{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193815,"rows_kept":193815,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1750809600758,0.8237,2450.8,2448.6,0.8295]
["bitfinex","ETHUSD",1750809602377,0.8237,2450.8,2448.8,0.55]
["bitfinex","ETHUSD",1750809602680,0.8237,2450.8,2449.2,0.55]
["bitfinex","ETHUSD",1750809602978,4.77,2450.7,2448.5,0.55]
["bitfinex","ETHUSD",1750809603142,0.477,2450.6,2448.6,0.8174]
["bitfinex","ETHUSD",1750809603343,0.477,2450.6,2448.9,0.55]
["bitfinex","ETHUSD",1750809603542,0.477,2450.6,2449.0,0.8069]
["bitfinex","ETHUSD",1750809603775,0.477,2450.6,2449.2,0.8069]
["bitfinex","ETHUSD",1750809604078,0.477,2450.6,2449.8,0.8069]
["bitfinex","ETHUSD",1750809604664,0.477,2450.6,2449.6,0.8069]
["bitfinex","ETHUSD",1750809604848,0.477,2450.6,2449.9,0.55]
["bitfinex","ETHUSD",1750809605048,0.477,2450.6,2450.0,0.8069]
["bitfinex","ETHUSD",1750809605379,4.08120557,2450.3,2450.0,0.8069]
["bitfinex","ETHUSD",1750809605992,4.08171703,2450.0,2449.8,0.7899]
["bitfinex","ETHUSD",1750809606558,4.08179925,2449.9,2449.8,0.7899]
["bitfinex","ETHUSD",1750809606871,4.08179925,2449.9,2449.5,1.3393]
["bitfinex","ETHUSD",1750809607180,4.08213824,2449.7,2449.2,4.87218135]
["bitfinex","ETHUSD",1750809607844,0.8059,2450.0,2449.2,0.7893]
["bitfinex","ETHUSD",1750809608041,4.08230893,2449.6,2449.2,0.7893]
["bitfinex","ETHUSD",1750809608353,4.5705479,2449.9,2449.2,0.7893]
["bitfinex","ETHUSD",1750809608561,4.08274439,2449.4,2449.2,0.7893]
["bitfinex","ETHUSD",1750809608875,4.08279916,2449.3,2448.9,0.7893]
["bitfinex","ETHUSD",1750809609252,4.08242599,2449.6,2448.9,0.7893]
["bitfinex","ETHUSD",1750809609444,4.08222045,2449.7,2449.1,4.87242346]
["bitfinex","ETHUSD",1750809609982,4.08222045,2449.7,2449.2,4.0829379]
["bitfinex","ETHUSD",1750809610277,4.08213929,2449.7,2449.2,4.63285494]
["bitfinex","ETHUSD",1750809611081,4.08224469,2449.7,2449.3,0.7893]
["bitfinex","ETHUSD",1750809611279,4.08217733,2449.7,2449.3,0.7893]
["bitfinex","ETHUSD",1750809611579,4.08263248,2449.4,2449.3,0.7893]
["bitfinex","ETHUSD",1750809611876,4.08263248,2449.4,2449.1,0.7893]
["bitfinex","ETHUSD",1750809612278,0.45709824,2449.7,2449.1,0.7893]
["bitfinex","ETHUSD",1750809612450,4.08165551,2450.0,2449.3,0.55]
["bitfinex","ETHUSD",1750809612777,4.0827752,2449.4,2449.2,0.7527]
["bitfinex","ETHUSD",1750809613082,4.89174883,2449.7,2448.9,0.7527]
["bitfinex","ETHUSD",1750809613374,4.08229915,2449.6,2448.9,0.7527]
["bitfinex","ETHUSD",1750809613575,0.66816592,2449.6,2448.9,0.7527]
["bitfinex","ETHUSD",1750809613881,4.08354143,2448.9,2448.5,0.7527]
["bitfinex","ETHUSD",1750809614286,4.08354143,2448.9,2448.2,4.08463264]
["bitfinex","ETHUSD",1750809614287,1.6262797,2448.9,2448.2,0.7527]
["bitfinex","ETHUSD",1750809614460,0.8096,2448.9,2448.2,0.7527]
["bitfinex","ETHUSD",1750809615178,4.08372434,2448.8,2448.3,4.63436764]
["bitfinex","ETHUSD",1750809615378,4.0831064,2449.2,2448.4,0.7527]
["bitfinex","ETHUSD",1750809615582,4.08316306,2449.1,2448.7,0.7527]
["bitfinex","ETHUSD",1750809615784,5.80287427,2449.3,2448.7,4.83645759]
["bitfinex","ETHUSD",1750809615962,1.06951236,2449.2,2448.7,4.83645759]
["bitfinex","ETHUSD",1750809616162,1.06951236,2449.2,2448.8,4.08357503]
["bitfinex","ETHUSD",1750809616365,4.08259605,2449.5,2448.9,4.08336454]
["bitfinex","ETHUSD",1750809616575,4.08259605,2449.5,2449.0,0.8107]
["bitfinex","ETHUSD",1750809616966,4.08259605,2449.5,2449.0,4.89398882]
["bitfinex","ETHUSD",1750809617164,5.80238283,2449.6,2449.0,0.8107]
["bitfinex","ETHUSD",1750809617361,4.85572562,2449.8,2449.1,4.08313085]
["bitfinex","ETHUSD",1750809617561,4.85572562,2449.8,2449.0,0.8107]
["bitfinex","ETHUSD",1750809617562,4.08250088,2449.5,2449.0,0.8107]
["bitfinex","ETHUSD",1750809618084,6.28775206,2449.7,2449.1,4.08311603]
["bitfinex","ETHUSD",1750809618292,4.08230975,2449.6,2449.2,0.7661]
["bitfinex","ETHUSD",1750809618668,4.56777812,2449.7,2449.2,4.84903431]
["bitfinex","ETHUSD",1750809619013,0.48557256,2449.7,2449.3,4.08279916]
["bitfinex","ETHUSD",1750809619183,1.72,2449.8,2449.2,4.84900481]
["bitfinex","ETHUSD",1750809619482,5.80196652,2449.8,2449.3,4.0827844]
["bitfinex","ETHUSD",1750809619883,1.72,2449.8,2449.4,4.08263196]
["bitfinex","ETHUSD",1750809620084,4.77,2449.9,2449.4,4.08263196]
["bitfinex","ETHUSD",1750809620289,6.491,2449.9,2449.5,4.08245284]
["bitfinex","ETHUSD",1750809620492,2.03717188,2449.8,2449.6,0.8192]
["bitfinex","ETHUSD",1750809620659,9.799,2450.0,2449.6,0.8192]
["bitfinex","ETHUSD",1750809620856,11.52,2450.0,2449.6,0.8192]
["bitfinex","ETHUSD",1750809621480,15.60175931,2450.0,2449.6,0.8192]
["bitfinex","ETHUSD",1750809622694,15.60172381,2450.0,2449.6,0.8192]
["bitfinex","ETHUSD",1750809622992,4.08180302,2449.9,2449.6,0.8192]
["bitfinex","ETHUSD",1750809623190,6.05013234,2449.9,2449.6,0.8192]
["bitfinex","ETHUSD",1750809623696,1.96832932,2449.9,2449.3,0.8163]
["bitfinex","ETHUSD",1750809623907,4.08221766,2449.7,2449.3,0.8163]
["bitfinex","ETHUSD",1750809624465,4.08199995,2449.8,2449.3,4.89908688]
["bitfinex","ETHUSD",1750809625280,6.05012909,2449.9,2449.4,4.082503]
["bitfinex","ETHUSD",1750809625479,1.75701291,2449.8,2449.4,4.082503]
["bitfinex","ETHUSD",1750809625682,4.08179977,2449.9,2449.4,4.082503]
["bitfinex","ETHUSD",1750809625984,4.08179977,2449.9,2449.3,4.89901565]
["bitfinex","ETHUSD",1750809626162,15.6017583,2450.0,2449.4,4.08259511]
["bitfinex","ETHUSD",1750809626369,4.0818069,2449.9,2449.3,4.8990276]
["bitfinex","ETHUSD",1750809626572,12.4738069,2449.9,2449.4,4.08261445]
["bitfinex","ETHUSD",1750809626802,15.10925204,2449.9,2449.3,4.89901122]
["bitfinex","ETHUSD",1750809627506,4.08197139,2449.8,2449.3,4.89901122]
["bitfinex","ETHUSD",1750809627678,4.08222821,2449.7,2449.3,0.8163]
["bitfinex","ETHUSD",1750809627886,4.87337139,2449.8,2449.3,0.8163]
["bitfinex","ETHUSD",1750809627887,4.08230686,2449.6,2449.3,0.8163]
["bitfinex","ETHUSD",1750809628092,4.08252412,2449.5,2449.1,0.8221]
["bitfinex","ETHUSD",1750809628292,4.49077653,2449.5,2449.1,0.8221]
["bitfinex","ETHUSD",1750809628493,0.40825241,2449.5,2449.1,4.90520864]
["bitfinex","ETHUSD",1750809628692,0.40825241,2449.5,2449.2,4.08295579]
["bitfinex","ETHUSD",1750809628986,4.87345588,2449.8,2449.3,4.08270679]
["bitfinex","ETHUSD",1750809629611,6.671,2449.7,2449.3,4.08270679]
["bitfinex","ETHUSD",1750809630011,6.671,2449.7,2449.4,4.08259021]
["bitfinex","ETHUSD",1750809630185,6.671,2449.7,2449.4,4.08255323]
["bitfinex","ETHUSD",1750809630391,6.671,2449.7,2449.1,1.3697]
["bitfinex","ETHUSD",1750809630392,6.671,2449.7,2449.5,0.8197]
["bitfinex","ETHUSD",1750809630910,8.1818469,2449.7,2449.5,0.8197]
["bitfinex","ETHUSD",1750809631711,12.2640146,2449.7,2449.2,0.8251]
["bitfinex","ETHUSD",1750809632008,4.08229986,2449.6,2449.2,0.8251]
["bitfinex","ETHUSD",1750809632509,4.08229986,2449.6,2449.2,4.90805851]
["bitfinex","ETHUSD",1750809632808,4.08229986,2449.6,2449.2,0.8251]
["bitfinex","ETHUSD",1750809633008,1.18381656,2449.5,2449.2,0.8251]
["bitfinex","ETHUSD",1750809633305,1.18381656,2449.5,2448.9,0.8251]
["bitfinex","ETHUSD",1750809633510,4.08265437,2449.4,2448.9,4.90848653]
["bitfinex","ETHUSD",1750809634320,4.08265437,2449.4,2448.9,0.8251]
["bitfinex","ETHUSD",1750809634321,4.08291092,2449.3,2448.9,0.8251]
["bitfinex","ETHUSD",1750809635111,10.75204448,2449.2,2448.7,4.90876465]
["bitfinex","ETHUSD",1750809635319,11.56860101,2449.2,2448.7,4.90876465]
["bitfinex","ETHUSD",1750809635892,11.56860101,2449.2,2448.5,5.44971462]
["bitfinex","ETHUSD",1750809635893,11.56862339,2449.2,2448.5,5.44971462]
["bitfinex","ETHUSD",1750809636087,11.56862339,2449.2,2448.6,4.08395516]
["bitfinex","ETHUSD",1750809636292,7.48555653,2449.2,2448.7,4.08372318]
["bitfinex","ETHUSD",1750809636514,1.40762234,2449.1,2448.7,4.08372318]
["bitfinex","ETHUSD",1750809636712,6.668,2449.0,2448.8,4.08361482]
["bitfinex","ETHUSD",1750809636914,4.08270807,2449.4,2448.8,4.0835012]
["bitfinex","ETHUSD",1750809637303,12.48180996,2449.3,2448.8,4.0835012]
["bitfinex","ETHUSD",1750809637622,12.48180996,2449.3,2448.7,4.08379956]
["bitfinex","ETHUSD",1750809637623,10.75212825,2449.2,2448.6,4.89955986]
["bitfinex","ETHUSD",1750809637823,5.33136709,2449.1,2448.6,4.89955986]
["bitfinex","ETHUSD",1750809637985,6.13466709,2449.1,2448.6,4.89955986]
["bitfinex","ETHUSD",1750809639113,4.0833269,2449.0,2448.5,4.08405143]
["bitfinex","ETHUSD",1750809639284,2.05151283,2449.1,2448.4,0.8292]
["bitfinex","ETHUSD",1750809639823,2.05151283,2449.1,2448.4,4.91347934]
["bitfinex","ETHUSD",1750809639824,4.08362547,2448.9,2448.4,4.91347934]
["bitfinex","ETHUSD",1750809639988,6.13467027,2449.1,2448.4,4.91347934]
["bitfinex","ETHUSD",1750809640183,5.36366633,2449.0,2448.4,4.91347934]
["bitfinex","ETHUSD",1750809640389,4.08351963,2448.9,2448.4,4.91347934]
["bitfinex","ETHUSD",1750809640605,4.08351963,2448.9,2448.5,4.08412521]
["bitfinex","ETHUSD",1750809641322,4.08351963,2448.9,2448.4,4.91341513]
["bitfinex","ETHUSD",1750809641617,5.36374578,2449.0,2448.5,4.08411209]
["bitfinex","ETHUSD",1750809641819,5.10851377,2448.9,2448.4,4.91342553]
["bitfinex","ETHUSD",1750809642320,5.10851928,2448.9,2447.9,0.8292]
["bitfinex","ETHUSD",1750809642620,5.10851928,2448.9,2448.3,4.91364673]
["bitfinex","ETHUSD",1750809642621,4.08377171,2448.8,2448.3,4.91364673]
["bitfinex","ETHUSD",1750809642915,6.669,2448.7,2448.4,4.08420723]
["bitfinex","ETHUSD",1750809643122,6.669,2448.7,2448.3,4.91354332]
["bitfinex","ETHUSD",1750809643422,6.669,2448.7,2448.4,4.08428894]
["bitfinex","ETHUSD",1750809643820,6.669,2448.7,2448.3,4.91359275]
["bitfinex","ETHUSD",1750809644925,6.669,2448.7,2448.4,4.08428824]
["bitfinex","ETHUSD",1750809646430,6.669,2448.7,2448.3,4.91360493]
["bitfinex","ETHUSD",1750809647717,4.08400533,2448.6,2448.1,4.86276305]
["bitfinex","ETHUSD",1750809647915,4.08400533,2448.6,2448.1,4.86287165]
["bitfinex","ETHUSD",1750809649308,4.08417267,2448.5,2448.1,0.7781]
["bitfinex","ETHUSD",1750809649508,4.08398745,2448.6,2448.1,0.7781]
["bitfinex","ETHUSD",1750809649835,4.08421148,2448.5,2448.1,0.7781]
["bitfinex","ETHUSD",1750809650301,4.08421148,2448.5,2448.1,4.86289873]
["bitfinex","ETHUSD",1750809650508,5.45416482,2448.5,2448.1,0.7781]
["bitfinex","ETHUSD",1750809651112,1.36995334,2448.5,2448.1,4.86289249]
["bitfinex","ETHUSD",1750809651334,4.08397155,2448.6,2448.2,4.08455506]
["bitfinex","ETHUSD",1750809651534,4.08397155,2448.6,2448.1,4.86281939]
["bitfinex","ETHUSD",1750809651733,4.08415626,2448.5,2448.1,0.7781]
["bitfinex","ETHUSD",1750809652115,4.0843212,2448.4,2447.9,4.84816637]
["bitfinex","ETHUSD",1750809652934,4.08440424,2448.4,2447.9,4.84816637]
["bitfinex","ETHUSD",1750809653636,4.08421664,2448.5,2448.0,4.08494299]
["bitfinex","ETHUSD",1750809653834,1.72951963,2448.5,2448.1,4.08479672]
["bitfinex","ETHUSD",1750809653998,6.662,2448.5,2448.2,4.08452628]
["bitfinex","ETHUSD",1750809654335,6.662,2448.5,2448.3,0.8045]
["bitfinex","ETHUSD",1750809657338,6.66,2448.5,2448.3,0.8045]
["bitfinex","ETHUSD",1750809657542,6.66,2448.5,2448.3,4.88894682]
["bitfinex","ETHUSD",1750809657835,6.66,2448.5,2448.3,0.8045]
["bitfinex","ETHUSD",1750809658139,6.66,2448.5,2448.3,4.88894533]
["bitfinex","ETHUSD",1750809658336,6.66,2448.5,2448.3,0.8045]
["bitfinex","ETHUSD",1750809659313,6.66,2448.5,2448.1,0.8233]
["bitfinex","ETHUSD",1750809659637,6.66,2448.5,2448.1,4.9080886]
["bitfinex","ETHUSD",1750809660030,6.66,2448.5,2448.1,0.8233]
["bitfinex","ETHUSD",1750809660230,4.0846336,2448.2,2447.6,4.88614874]
["bitfinex","ETHUSD",1750809660433,4.08499767,2448.0,2447.6,0.8006]
["bitfinex","ETHUSD",1750809660738,10.74387688,2448.1,2447.6,4.88612917]
["bitfinex","ETHUSD",1750809660948,4.08498549,2448.0,2447.6,0.8006]
["bitfinex","ETHUSD",1750809661305,4.08501733,2448.0,2447.6,0.8006]
["bitfinex","ETHUSD",1750809661512,6.659,2448.1,2447.7,4.08535492]
["bitfinex","ETHUSD",1750809662033,6.659,2448.1,2447.8,4.87191135]
["bitfinex","ETHUSD",1750809662424,4.08453882,2448.3,2447.9,4.08512359]
["bitfinex","ETHUSD",1750809662625,6.661,2448.2,2447.9,4.08512359]
["bitfinex","ETHUSD",1750809662946,6.661,2448.2,2447.8,4.87190668]
["bitfinex","ETHUSD",1750809663252,10.74563413,2448.2,2447.8,4.87190668]
["bitfinex","ETHUSD",1750809663548,6.661,2448.2,2447.9,4.08512069]
["bitfinex","ETHUSD",1750809663744,5.23890605,2448.5,2447.8,4.8719874]
["bitfinex","ETHUSD",1750809664058,6.663,2448.2,2447.9,4.08506154]
["bitfinex","ETHUSD",1750809664242,0.7903,2448.6,2448.0,4.0849415]
["bitfinex","ETHUSD",1750809664450,11.0250216,2448.9,2448.0,4.0849415]
["bitfinex","ETHUSD",1750809664451,6.662,2448.5,2448.1,1.3018]
["bitfinex","ETHUSD",1750809664742,6.663,2448.6,2448.2,4.08455862]
["bitfinex","ETHUSD",1750809665312,10.74696938,2448.6,2448.1,5.38651052]
["bitfinex","ETHUSD",1750809665520,10.74696938,2448.6,2448.2,4.08461464]
["bitfinex","ETHUSD",1750809665825,10.74697151,2448.6,2448.2,4.08461464]
["bitfinex","ETHUSD",1750809666527,6.663,2448.6,2448.2,4.08461464]
["bitfinex","ETHUSD",1750809666723,6.663,2448.6,2448.1,1.3018]
["bitfinex","ETHUSD",1750809666724,8.22407462,2448.6,2447.9,0.7808]
["bitfinex","ETHUSD",1750809666927,10.74701997,2448.6,2447.9,4.86584234]
["bitfinex","ETHUSD",1750809667128,4.08420415,2448.5,2448.1,4.08479993]
["bitfinex","ETHUSD",1750809667330,4.08420415,2448.5,2448.0,4.08489317]
["bitfinex","ETHUSD",1750809668039,10.74702,2448.6,2448.1,4.08478629]
["bitfinex","ETHUSD",1750809668822,4.08413446,2448.5,2448.1,4.08478629]
["bitfinex","ETHUSD",1750809669106,10.74702361,2448.6,2448.1,4.08478629]
["bitfinex","ETHUSD",1750809670260,0.8325,2448.5,2447.2,0.8206]
["bitfinex","ETHUSD",1750809670433,0.8325,2448.5,2446.6,9.804]
["bitfinex","ETHUSD",1750809670434,4.08479213,2448.2,2447.5,4.08580183]
["bitfinex","ETHUSD",1750809670623,10.74988869,2448.1,2447.5,4.08580183]
["bitfinex","ETHUSD",1750809671250,4.08496977,2448.0,2447.5,4.08580183]
["bitfinex","ETHUSD",1750809671451,6.665,2448.1,2447.7,4.08542622]
["bitfinex","ETHUSD",1750809671618,6.665,2448.1,2447.8,0.7866]
["bitfinex","ETHUSD",1750809672051,4.0851446,2447.9,2447.6,0.7602]
["bitfinex","ETHUSD",1750809672745,8.086,2448.1,2447.6,0.7602]
["bitfinex","ETHUSD",1750809672966,4.08508573,2448.0,2447.6,0.7602]
["bitfinex","ETHUSD",1750809673275,4.08514077,2447.9,2447.6,0.7602]
["bitfinex","ETHUSD",1750809673477,4.08506403,2448.0,2447.6,0.7602]
["bitfinex","ETHUSD",1750809673930,12.17082659,2448.1,2447.6,0.7602]
["bitfinex","ETHUSD",1750809674135,4.08504051,2448.0,2447.6,0.7602]
["bitfinex","ETHUSD",1750809674562,4.08513674,2447.9,2447.6,0.7602]
["bitfinex","ETHUSD",1750809675345,4.08533634,2447.8,2447.6,0.7602]
["bitfinex","ETHUSD",1750809676051,4.08533634,2447.8,2447.4,0.7971]
["bitfinex","ETHUSD",1750809676773,4.08533634,2447.8,2447.4,4.88305046]
["bitfinex","ETHUSD",1750809677274,4.08521444,2447.9,2447.4,4.88305046]
["bitfinex","ETHUSD",1750809677576,4.08531219,2447.8,2447.4,4.88305046]
["bitfinex","ETHUSD",1750809677741,12.17085459,2448.1,2447.5,4.08579205]
["bitfinex","ETHUSD",1750809677941,4.08500005,2448.0,2447.5,4.08579205]
["bitfinex","ETHUSD",1750809678956,4.08513789,2447.9,2447.5,4.08579205]
["bitfinex","ETHUSD",1750809679157,4.08513789,2447.9,2447.4,4.88298667]
["bitfinex","ETHUSD",1750809679357,4.08513789,2447.9,2447.4,7.0073922]
["bitfinex","ETHUSD",1750809680579,4.08504758,2448.0,2447.5,4.08575488]
["bitfinex","ETHUSD",1750809680796,6.657,2448.0,2447.8,4.0852358]
["bitfinex","ETHUSD",1750809681276,4.08463469,2448.2,2447.8,4.0852358]
["bitfinex","ETHUSD",1750809681587,10.74263469,2448.2,2447.8,4.08528257]
["bitfinex","ETHUSD",1750809681778,10.74263469,2448.2,2447.7,4.91609615]
["bitfinex","ETHUSD",1750809682583,10.74263469,2448.2,2447.7,4.91608408]
["bitfinex","ETHUSD",1750809682877,6.658,2448.2,2447.8,4.08520343]
["bitfinex","ETHUSD",1750809683180,10.74263438,2448.2,2447.7,4.91607654]
["bitfinex","ETHUSD",1750809683681,4.0848239,2448.1,2447.7,0.8307]
["bitfinex","ETHUSD",1750809683883,10.74263438,2448.2,2447.7,0.8307]
["bitfinex","ETHUSD",1750809684857,10.74263438,2448.2,2447.7,4.91611192]
["bitfinex","ETHUSD",1750809685177,2.556,2448.5,2448.3,4.08438629]
["bitfinex","ETHUSD",1750809685178,6.655,2448.5,2448.3,4.08438629]
["bitfinex","ETHUSD",1750809685375,6.655,2448.5,2448.2,4.0845489]
["bitfinex","ETHUSD",1750809685766,10.73926701,2448.5,2448.1,4.63478852]
["bitfinex","ETHUSD",1750809685969,6.655,2448.5,2448.0,0.8296]
["bitfinex","ETHUSD",1750809686175,5.55553786,2448.4,2447.9,4.08506972]
["bitfinex","ETHUSD",1750809688081,1.4711,2448.4,2448.0,4.08494678]
["bitfinex","ETHUSD",1750809689062,10.73921766,2448.5,2448.1,4.08474809]
["bitfinex","ETHUSD",1750809689063,6.655,2448.5,2448.1,4.08474809]
["bitfinex","ETHUSD",1750809689788,4.88478039,2448.7,2448.3,4.08446676]
["bitfinex","ETHUSD",1750809689994,6.654,2448.6,2448.2,4.87478244]
["bitfinex","ETHUSD",1750809690170,10.73798695,2448.6,2448.2,0.7902]
["bitfinex","ETHUSD",1750809690597,10.73798695,2448.6,2448.2,4.87483124]
["bitfinex","ETHUSD",1750809690893,6.654,2448.6,2448.2,4.87483124]
["bitfinex","ETHUSD",1750809691081,10.73799772,2448.6,2448.2,0.7902]
["bitfinex","ETHUSD",1750809691283,6.654,2448.6,2448.2,4.8748264]
["bitfinex","ETHUSD",1750809691490,6.654,2448.6,2448.3,4.08444136]
["bitfinex","ETHUSD",1750809691691,6.655,2448.5,2448.3,4.08444136]
["bitfinex","ETHUSD",1750809691903,10.0,2449.1,2448.5,0.7518]
["bitfinex","ETHUSD",1750809691904,4.08338922,2449.0,2448.5,0.7518]
["bitfinex","ETHUSD",1750809692061,6.655,2449.6,2448.8,0.55]
["bitfinex","ETHUSD",1750809692266,10.73738682,2449.6,2449.1,4.91010493]
["bitfinex","ETHUSD",1750809692573,6.655,2449.6,2449.1,4.91010493]
["bitfinex","ETHUSD",1750809692973,10.73734922,2449.6,2449.1,4.91010493]
["bitfinex","ETHUSD",1750809693281,4.08248577,2449.5,2449.1,0.827]
["bitfinex","ETHUSD",1750809693595,10.73737481,2449.6,2449.1,0.827]
["bitfinex","ETHUSD",1750809693764,10.73737481,2449.6,2449.1,4.91011233]
["bitfinex","ETHUSD",1750809693964,0.7811,2449.8,2449.4,4.0825149]
["bitfinex","ETHUSD",1750809694164,4.08188523,2449.9,2449.4,4.0825149]
["bitfinex","ETHUSD",1750809694467,4.87361981,2450.0,2449.3,4.63274935]
["bitfinex","ETHUSD",1750809694667,6.662,2449.9,2449.4,4.08250132]
["bitfinex","ETHUSD",1750809694883,10.74381008,2449.9,2449.4,4.08250132]
["bitfinex","ETHUSD",1750809695070,6.662,2449.9,2449.5,4.08244087]
["bitfinex","ETHUSD",1750809695271,10.74380205,2449.9,2449.4,4.08255197]
["bitfinex","ETHUSD",1750809695675,0.7919,2450.0,2449.4,4.08257417]
["bitfinex","ETHUSD",1750809695879,6.66,2449.9,2449.6,4.08218326]
["bitfinex","ETHUSD",1750809696074,0.7919,2450.0,2449.5,0.7544]
["bitfinex","ETHUSD",1750809696282,11.53354282,2450.0,2449.5,4.83680241]
["bitfinex","ETHUSD",1750809696690,4.87327049,2450.2,2449.7,4.08211474]
["bitfinex","ETHUSD",1750809696891,6.14276395,2450.3,2449.8,4.63184534]
["bitfinex","ETHUSD",1750809697095,10.74944318,2450.2,2449.7,0.55]
["bitfinex","ETHUSD",1750809697800,10.74944318,2450.2,2449.7,4.63207258]
["bitfinex","ETHUSD",1750809698000,6.668,2450.2,2449.8,4.08195921]
["bitfinex","ETHUSD",1750809698299,6.668,2450.2,2449.7,5.57891233]
["bitfinex","ETHUSD",1750809698467,10.74934763,2450.2,2449.7,5.57891679]
["bitfinex","ETHUSD",1750809699175,6.668,2450.2,2449.7,5.57891679]
["bitfinex","ETHUSD",1750809699378,6.668,2450.2,2449.7,1.49686452]
["bitfinex","ETHUSD",1750809699713,8.72758565,2450.3,2450.0,0.7926]
["bitfinex","ETHUSD",1750809700009,8.72758565,2450.3,2449.9,0.55]
["bitfinex","ETHUSD",1750809700204,8.72758565,2450.3,2449.9,4.6317958]
["bitfinex","ETHUSD",1750809700411,8.72758565,2450.3,2450.0,4.08151193]
["bitfinex","ETHUSD",1750809700970,2.06158565,2450.3,2450.1,4.081463]
["bitfinex","ETHUSD",1750809701576,2.06158565,2450.3,2449.9,4.63172276]
["bitfinex","ETHUSD",1750809701877,2.06158565,2450.3,2449.9,5.58236254]
["bitfinex","ETHUSD",1750809702406,2.06158565,2450.3,2449.9,5.58238434]
["bitfinex","ETHUSD",1750809702773,4.08148091,2450.1,2449.6,4.87479335]
["bitfinex","ETHUSD",1750809703312,4.85508289,2450.0,2449.4,0.815]
["bitfinex","ETHUSD",1750809703487,4.08204691,2449.8,2449.4,0.815]
["bitfinex","ETHUSD",1750809703685,4.08204691,2449.8,2449.4,0.71147243]
["bitfinex","ETHUSD",1750809703899,4.08214029,2449.7,2449.2,5.36719701]
["bitfinex","ETHUSD",1750809704088,4.08205329,2449.8,2449.3,4.08279877]
["bitfinex","ETHUSD",1750809704410,4.08196587,2449.8,2449.2,15.36717024]
["bitfinex","ETHUSD",1750809704615,4.08209348,2449.8,2449.3,4.63279859]
["bitfinex","ETHUSD",1750809705072,4.08214018,2449.7,2449.3,4.63279859]
["bitfinex","ETHUSD",1750809705408,4.08214018,2449.7,2449.2,11.28431123]
["bitfinex","ETHUSD",1750809705409,4.08220705,2449.7,2449.4,0.5]
["bitfinex","ETHUSD",1750809705717,4.0824658,2449.5,2449.4,0.5]
["bitfinex","ETHUSD",1750809705883,4.08304802,2449.2,2448.7,4.90360919]
["bitfinex","ETHUSD",1750809706089,10.74704802,2449.2,2448.7,4.90360919]
["bitfinex","ETHUSD",1750809706279,6.664,2449.2,2448.8,4.08359335]
["bitfinex","ETHUSD",1750809707074,6.664,2449.2,2448.7,0.8199]
["bitfinex","ETHUSD",1750809707075,6.664,2449.2,2448.7,4.9036983]
["bitfinex","ETHUSD",1750809707280,6.664,2449.2,2448.8,4.57391479]
["bitfinex","ETHUSD",1750809707991,6.664,2449.2,2448.9,4.08344529]
["bitfinex","ETHUSD",1750809708507,6.664,2449.2,2448.8,4.5739379]
["bitfinex","ETHUSD",1750809708696,6.664,2449.2,2448.9,4.08345088]
["bitfinex","ETHUSD",1750809709123,6.664,2449.2,2448.8,4.5739418]
["bitfinex","ETHUSD",1750809710816,6.664,2449.2,2448.9,4.08339375]
["bitfinex","ETHUSD",1750809711898,6.664,2449.2,2448.8,4.57390895]
["bitfinex","ETHUSD",1750809712212,10.74704509,2449.2,2448.8,0.49036983]
["bitfinex","ETHUSD",1750809712416,10.7469692,2449.2,2448.8,0.49036983]
["bitfinex","ETHUSD",1750809713018,6.664,2449.2,2448.9,4.08346519]
["bitfinex","ETHUSD",1750809713184,6.664,2449.2,2448.9,4.58346519]
["bitfinex","ETHUSD",1750809715318,6.662,2449.3,2449.1,4.08306088]
["bitfinex","ETHUSD",1750809715816,6.662,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750809716118,6.661,2449.6,2449.2,4.08296586]
["bitfinex","ETHUSD",1750809716916,0.7561,2449.8,2449.4,4.08255804]
["bitfinex","ETHUSD",1750809717212,6.662,2449.7,2449.3,4.08272432]
["bitfinex","ETHUSD",1750809717818,4.83808129,2449.8,2449.3,4.08272432]
["bitfinex","ETHUSD",1750809718023,11.49908129,2449.8,2449.3,4.08272432]
["bitfinex","ETHUSD",1750809718593,4.83808129,2449.8,2449.3,4.08272432]
["bitfinex","ETHUSD",1750809718792,11.49908129,2449.8,2449.3,4.08272432]
["bitfinex","ETHUSD",1750809719092,7.4171,2449.8,2449.4,4.08260645]
["bitfinex","ETHUSD",1750809719493,11.49907806,2449.8,2449.4,4.08260645]
["bitfinex","ETHUSD",1750809719822,11.49907806,2449.8,2449.3,4.08271538]
["bitfinex","ETHUSD",1750809721310,4.08215213,2449.7,2449.2,4.63287613]
["bitfinex","ETHUSD",1750809721511,4.08264922,2449.4,2448.9,5.58109521]
["bitfinex","ETHUSD",1750809721693,4.08264922,2449.4,2448.9,5.33715866]
["bitfinex","ETHUSD",1750809722327,4.08264922,2449.4,2449.0,4.08329175]
["bitfinex","ETHUSD",1750809722526,4.08281632,2449.3,2448.9,1.2538]
["bitfinex","ETHUSD",1750809722730,4.84352222,2449.4,2448.9,5.33726555]
["bitfinex","ETHUSD",1750809723028,4.08272222,2449.4,2449.0,4.08327966]
["bitfinex","ETHUSD",1750809723325,4.84338372,2449.5,2449.0,4.08327966]
["bitfinex","ETHUSD",1750809723829,4.08266199,2449.4,2448.9,6.50689735]
["bitfinex","ETHUSD",1750809724037,4.08280118,2449.3,2448.9,6.50689735]
["bitfinex","ETHUSD",1750809724222,4.0829802,2449.2,2448.9,0.5]
["bitfinex","ETHUSD",1750809724536,4.08297155,2449.2,2448.9,0.5]
["bitfinex","ETHUSD",1750809724834,4.08288465,2449.3,2448.9,0.5]
["bitfinex","ETHUSD",1750809725130,6.656,2449.4,2448.9,0.5]
["bitfinex","ETHUSD",1750809725425,4.0828155,2449.3,2448.9,0.5]
["bitfinex","ETHUSD",1750809725933,4.08288637,2449.3,2448.9,0.5]
["bitfinex","ETHUSD",1750809726103,10.73872153,2449.4,2448.9,4.58338141]
["bitfinex","ETHUSD",1750809726503,10.73872153,2449.4,2449.0,4.08328965]
["bitfinex","ETHUSD",1750809727004,4.08272153,2449.4,2449.0,4.08328965]
["bitfinex","ETHUSD",1750809727205,4.08272153,2449.4,2448.9,4.58338123]
["bitfinex","ETHUSD",1750809727441,6.656,2449.3,2448.9,4.58338123]
["bitfinex","ETHUSD",1750809727941,6.656,2449.3,2449.0,4.08325696]
["bitfinex","ETHUSD",1750809728936,6.656,2449.3,2448.9,4.58337564]
["bitfinex","ETHUSD",1750809729298,10.73882272,2449.3,2448.9,0.5]
["bitfinex","ETHUSD",1750809729635,10.73882272,2449.3,2448.9,4.58344767]
["bitfinex","ETHUSD",1750809729937,4.08297926,2449.2,2448.9,0.5]
["bitfinex","ETHUSD",1750809730124,10.73889285,2449.3,2448.9,0.5]
["bitfinex","ETHUSD",1750809730639,6.656,2449.3,2448.9,4.58343267]
["bitfinex","ETHUSD",1750809730800,6.656,2449.3,2449.0,4.08326143]
["bitfinex","ETHUSD",1750809731002,6.656,2449.3,2448.9,4.58333737]
["bitfinex","ETHUSD",1750809732197,0.7608,2449.5,2449.1,4.08297039]
["bitfinex","ETHUSD",1750809732503,4.0823773,2449.6,2449.1,0.7705]
["bitfinex","ETHUSD",1750809732504,6.651,2449.6,2449.1,0.7705]
["bitfinex","ETHUSD",1750809732704,11.53166851,2449.7,2449.3,4.08269953]
["bitfinex","ETHUSD",1750809732921,7.4495,2449.7,2449.3,4.08277117]
["bitfinex","ETHUSD",1750809733847,6.654,2449.7,2449.3,4.08277117]
["bitfinex","ETHUSD",1750809734254,6.61316951,2449.7,2449.3,4.08277117]
["bitfinex","ETHUSD",1750809735058,6.61316951,2449.7,2449.2,4.08289899]
["bitfinex","ETHUSD",1750809735358,4.08232739,2449.6,2449.2,4.08295344]
["bitfinex","ETHUSD",1750809735654,10.69539148,2449.7,2449.2,4.08295344]
["bitfinex","ETHUSD",1750809736452,4.08222197,2449.7,2449.2,4.08295344]
["bitfinex","ETHUSD",1750809736753,4.08230024,2449.6,2449.1,4.85355856]
["bitfinex","ETHUSD",1750809737323,0.8071,2449.5,2449.0,4.08322115]
["bitfinex","ETHUSD",1750809737529,4.08263248,2449.4,2448.9,5.39619082]
["bitfinex","ETHUSD",1750809737741,4.08263248,2449.4,2448.9,4.58339082]
["bitfinex","ETHUSD",1750809738647,4.08277213,2449.4,2448.9,4.58344847]
["bitfinex","ETHUSD",1750809738847,4.08264324,2449.4,2448.9,4.58336282]
["bitfinex","ETHUSD",1750809740253,4.08275393,2449.4,2448.9,4.58335642]
["bitfinex","ETHUSD",1750809740453,4.08263248,2449.4,2448.9,4.58335642]
["bitfinex","ETHUSD",1750809740875,4.08281798,2449.3,2448.9,0.5]
["bitfinex","ETHUSD",1750809741232,4.08263248,2449.4,2448.9,0.5]
["bitfinex","ETHUSD",1750809741461,4.08263248,2449.4,2448.9,4.58344771]
["bitfinex","ETHUSD",1750809742347,4.08285653,2449.3,2448.9,0.5]
["bitfinex","ETHUSD",1750809742966,0.8071,2449.5,2448.9,0.5]
["bitfinex","ETHUSD",1750809743270,4.08304651,2449.2,2448.9,0.5]
["bitfinex","ETHUSD",1750809743630,4.08298186,2449.2,2448.9,0.5]
["bitfinex","ETHUSD",1750809744265,10.73187551,2449.3,2448.9,4.58346589]
["bitfinex","ETHUSD",1750809744566,6.649,2449.3,2448.9,4.58346589]
["bitfinex","ETHUSD",1750809746065,10.73180688,2449.3,2448.9,4.58346589]
["bitfinex","ETHUSD",1750809746268,6.649,2449.3,2448.9,4.58346589]
["bitfinex","ETHUSD",1750809748465,6.649,2449.3,2448.9,6.19085241]
["bitfinex","ETHUSD",1750809748671,10.73185886,2449.3,2448.9,0.5]
["bitfinex","ETHUSD",1750809749037,4.08297193,2449.2,2448.9,0.5]
["bitfinex","ETHUSD",1750809749476,10.73188278,2449.3,2448.9,0.5]
["bitfinex","ETHUSD",1750809750178,4.08299149,2449.2,2448.9,0.5]
["bitfinex","ETHUSD",1750809750466,4.0832993,2449.0,2448.9,0.5]
["bitfinex","ETHUSD",1750809750669,4.49162923,2449.0,2448.9,0.5]
["bitfinex","ETHUSD",1750809750965,4.08380266,2448.7,2448.4,0.7812]
["bitfinex","ETHUSD",1750809751170,4.08379956,2448.7,2448.4,0.7812]
["bitfinex","ETHUSD",1750809751370,4.08379956,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1750809751571,4.08421545,2448.5,2448.2,0.8169]
["bitfinex","ETHUSD",1750809751770,4.8528448,2448.6,2448.2,1.30707952]
["bitfinex","ETHUSD",1750809751949,10.7327736,2448.8,2448.2,1.30707952]
["bitfinex","ETHUSD",1750809751950,4.08380633,2448.7,2448.2,1.30707952]
["bitfinex","ETHUSD",1750809752149,4.08380633,2448.7,2448.2,5.39163781]
["bitfinex","ETHUSD",1750809752475,4.08398766,2448.6,2448.2,1.30707952]
["bitfinex","ETHUSD",1750809752640,4.08383631,2448.7,2448.2,5.39163695]
["bitfinex","ETHUSD",1750809752836,4.08383631,2448.7,2448.3,0.94764173]
["bitfinex","ETHUSD",1750809753255,4.08399872,2448.6,2448.3,0.94764173]
["bitfinex","ETHUSD",1750809753573,4.08399872,2448.6,2448.4,0.5]
["bitfinex","ETHUSD",1750809753981,4.08387758,2448.7,2448.4,0.5]
["bitfinex","ETHUSD",1750809754475,11.50151013,2448.8,2448.4,0.5]
["bitfinex","ETHUSD",1750809754772,4.083811,2448.7,2448.4,0.5]
["bitfinex","ETHUSD",1750809755367,4.083811,2448.7,2448.3,0.94764173]
["bitfinex","ETHUSD",1750809756085,11.50151735,2448.8,2448.3,5.03207551]
["bitfinex","ETHUSD",1750809756286,6.649,2448.9,2448.6,4.89758224]
["bitfinex","ETHUSD",1750809757175,6.649,2448.9,2448.6,0.8137]
["bitfinex","ETHUSD",1750809758263,6.649,2448.9,2448.6,4.89763889]
["bitfinex","ETHUSD",1750809758970,6.649,2448.9,2448.6,0.8137]
["bitfinex","ETHUSD",1750809759296,6.649,2448.9,2448.6,4.89766285]
["bitfinex","ETHUSD",1750809759473,6.649,2448.9,2448.6,5.90008984]
["bitfinex","ETHUSD",1750809760454,6.649,2448.9,2448.7,4.08376816]
["bitfinex","ETHUSD",1750809760659,6.649,2448.9,2448.6,4.89759756]
["bitfinex","ETHUSD",1750809764095,6.649,2448.9,2448.4,4.63426952]
["bitfinex","ETHUSD",1750809764096,4.08365177,2448.8,2448.4,4.63426952]
["bitfinex","ETHUSD",1750809764299,4.08364285,2448.8,2448.4,4.08426952]
["bitfinex","ETHUSD",1750809764473,7.4022,2448.9,2448.4,5.02809192]
["bitfinex","ETHUSD",1750809764677,11.48574706,2448.9,2448.4,5.02809192]
["bitfinex","ETHUSD",1750809764876,4.08370879,2448.8,2448.4,0.9438224]
["bitfinex","ETHUSD",1750809765178,11.48574807,2448.9,2448.4,5.02809325]
["bitfinex","ETHUSD",1750809766503,7.4022,2448.9,2448.1,10.7619]
["bitfinex","ETHUSD",1750809766801,4.08388441,2448.7,2448.2,4.08462813]
["bitfinex","ETHUSD",1750809767003,4.083972,2448.6,2448.1,14.84662236]
["bitfinex","ETHUSD",1750809767199,10.73415489,2448.5,2448.1,0.7619]
["bitfinex","ETHUSD",1750809767375,11.53795489,2448.5,2448.1,0.7619]
["bitfinex","ETHUSD",1750809767573,11.53795489,2448.5,2448.0,4.08490878]
["bitfinex","ETHUSD",1750809767780,11.53795489,2448.5,2448.0,4.98062305]
["bitfinex","ETHUSD",1750809767986,7.4538,2448.5,2448.0,0.89571427]
["bitfinex","ETHUSD",1750809768277,7.4538,2448.5,2448.1,4.08476919]
["bitfinex","ETHUSD",1750809768672,11.53796285,2448.5,2448.0,4.98059057]
["bitfinex","ETHUSD",1750809768974,7.4538,2448.5,2448.1,4.08474736]
["bitfinex","ETHUSD",1750809769173,7.4538,2448.5,2448.2,4.08462839]
["bitfinex","ETHUSD",1750809769375,6.65,2448.5,2448.2,4.08462839]
["bitfinex","ETHUSD",1750809769685,6.65,2448.6,2448.3,4.87133709]
["bitfinex","ETHUSD",1750809769902,6.65,2448.6,2448.3,0.787]
["bitfinex","ETHUSD",1750809770077,6.65,2448.6,2448.3,4.8714567]
["bitfinex","ETHUSD",1750809770269,6.65,2448.6,2448.3,0.99414249]
["bitfinex","ETHUSD",1750809770481,10.73397493,2448.6,2448.1,4.87172286]
["bitfinex","ETHUSD",1750809770974,4.84902209,2448.5,2448.0,4.6349234]
["bitfinex","ETHUSD",1750809771185,4.84902209,2448.5,2448.0,4.0849234]
["bitfinex","ETHUSD",1750809771602,4.84902209,2448.5,2447.9,4.85589184]
["bitfinex","ETHUSD",1750809771603,4.08429995,2448.4,2447.9,0.7708]
["bitfinex","ETHUSD",1750809771804,4.08429995,2448.4,2447.9,10.7708]
["bitfinex","ETHUSD",1750809772004,4.08429995,2448.4,2447.9,12.66493775]
["bitfinex","ETHUSD",1750809772208,4.08429995,2448.4,2447.9,16.75005671]
["bitfinex","ETHUSD",1750809772811,4.08447539,2448.3,2447.9,16.75005671]
["bitfinex","ETHUSD",1750809772978,4.08447539,2448.3,2447.9,12.66493775]
["bitfinex","ETHUSD",1750809773178,0.7648,2448.5,2447.9,0.7708]
["bitfinex","ETHUSD",1750809773408,4.08480112,2448.1,2447.7,0.7708]
["bitfinex","ETHUSD",1750809774100,6.65,2448.0,2447.7,4.85625986]
["bitfinex","ETHUSD",1750809774274,6.65,2448.0,2447.8,4.08529253]
["bitfinex","ETHUSD",1750809774476,6.65,2448.0,2447.8,1.89416956]
["bitfinex","ETHUSD",1750809775205,6.65,2448.0,2447.8,5.97944318]
["bitfinex","ETHUSD",1750809776620,6.65,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1750809776909,0.7648,2448.5,2448.0,4.08492271]
["bitfinex","ETHUSD",1750809777115,8.37,2448.4,2448.0,4.08492271]
["bitfinex","ETHUSD",1750809777305,12.45431238,2448.4,2448.0,0.59790923]
["bitfinex","ETHUSD",1750809778913,4.08447307,2448.3,2448.0,0.59790923]
["bitfinex","ETHUSD",1750809779413,4.08464689,2448.2,2447.7,4.85618119]
["bitfinex","ETHUSD",1750809779612,4.08454822,2448.3,2447.8,4.08528251]
["bitfinex","ETHUSD",1750809780719,12.45438497,2448.4,2447.8,4.08528634]
["bitfinex","ETHUSD",1750809781026,4.08438497,2448.4,2447.9,4.08513419]
["bitfinex","ETHUSD",1750809781202,6.651,2448.3,2448.0,0.7984]
["bitfinex","ETHUSD",1750809781392,6.651,2448.3,2448.0,1.69526497]
["bitfinex","ETHUSD",1750809781586,10.7354669,2448.3,2448.0,0.7984]
["bitfinex","ETHUSD",1750809781819,10.7354669,2448.3,2447.8,4.88363286]
["bitfinex","ETHUSD",1750809783111,6.651,2448.2,2447.8,4.88363286]
["bitfinex","ETHUSD",1750809783417,0.8165,2448.1,2447.5,0.7747]
["bitfinex","ETHUSD",1750809783627,0.8165,2448.0,2446.9,0.7747]
["bitfinex","ETHUSD",1750809783803,4.08609522,2447.4,2446.9,0.7747]
["bitfinex","ETHUSD",1750809783999,6.66,2447.3,2446.9,0.7747]
["bitfinex","ETHUSD",1750809784220,0.8165,2447.2,2446.5,0.20421326]
["bitfinex","ETHUSD",1750809784422,4.0867563,2447.0,2446.5,0.20421326]
["bitfinex","ETHUSD",1750809784634,10.75691523,2446.9,2446.3,4.08780607]
["bitfinex","ETHUSD",1750809784793,10.75691523,2446.9,2446.4,4.08763194]
["bitfinex","ETHUSD",1750809785117,6.67,2446.9,2446.4,4.08748466]
["bitfinex","ETHUSD",1750809785328,10.75681979,2446.9,2446.4,4.08748466]
["bitfinex","ETHUSD",1750809785626,10.75681979,2446.9,2446.5,0.40874847]
["bitfinex","ETHUSD",1750809786126,6.67,2446.9,2446.5,0.40874847]
["bitfinex","ETHUSD",1750809786322,6.67,2446.9,2446.5,4.49613127]
["bitfinex","ETHUSD",1750809786506,6.67,2446.9,2446.6,4.08714336]
["bitfinex","ETHUSD",1750809786705,4.08467264,2448.2,2446.7,0.55]
["bitfinex","ETHUSD",1750809786920,4.08597202,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1750809787105,6.672,2447.3,2446.9,4.08669]
["bitfinex","ETHUSD",1750809787791,6.672,2447.3,2446.8,4.08697073]
["bitfinex","ETHUSD",1750809787997,6.672,2447.3,2447.0,4.08653427]
["bitfinex","ETHUSD",1750809788210,6.672,2447.3,2446.9,0.7593]
["bitfinex","ETHUSD",1750809788404,6.672,2447.3,2446.7,4.08705647]
["bitfinex","ETHUSD",1750809788730,10.75820933,2447.3,2446.7,4.08705647]
["bitfinex","ETHUSD",1750809789203,6.672,2447.3,2446.9,4.0866798]
["bitfinex","ETHUSD",1750809789529,6.672,2447.3,2446.9,4.08665161]
["bitfinex","ETHUSD",1750809789993,0.48314226,2448.0,2446.9,4.08665161]
["bitfinex","ETHUSD",1750809789994,0.8117,2447.7,2447.0,0.55]
["bitfinex","ETHUSD",1750809790197,0.8117,2447.7,2446.9,0.8074]
["bitfinex","ETHUSD",1750809790426,0.8117,2447.7,2447.0,4.08654035]
["bitfinex","ETHUSD",1750809790427,4.08588055,2447.5,2447.0,4.08654035]
["bitfinex","ETHUSD",1750809790631,4.08572312,2447.6,2447.1,4.0864437]
["bitfinex","ETHUSD",1750809790833,4.08581058,2447.5,2447.0,4.08656346]
["bitfinex","ETHUSD",1750809791030,4.08571923,2447.6,2447.0,4.08656346]
["bitfinex","ETHUSD",1750809791203,4.08571923,2447.6,2447.1,4.08644425]
["bitfinex","ETHUSD",1750809791403,4.08583647,2447.5,2447.0,4.98462799]
["bitfinex","ETHUSD",1750809791634,4.08570558,2447.6,2447.1,4.08645845]
["bitfinex","ETHUSD",1750809791930,4.08596931,2447.4,2447.0,0.89807397]
["bitfinex","ETHUSD",1750809792435,0.8117,2447.7,2447.0,0.89807397]
["bitfinex","ETHUSD",1750809792612,1.56027,2447.7,2447.0,0.89807397]
["bitfinex","ETHUSD",1750809792812,4.0858719,2447.5,2447.0,4.98469675]
["bitfinex","ETHUSD",1750809793201,4.0856349,2447.6,2447.0,0.89807397]
["bitfinex","ETHUSD",1750809793410,4.08607719,2447.4,2446.9,0.8074]
["bitfinex","ETHUSD",1750809793731,4.89724734,2447.7,2447.0,0.55]
["bitfinex","ETHUSD",1750809793932,4.08563816,2447.6,2447.1,4.08637945]
["bitfinex","ETHUSD",1750809794104,4.89727077,2447.7,2447.0,4.08651332]
["bitfinex","ETHUSD",1750809794305,4.0856543,2447.6,2447.1,4.08646969]
["bitfinex","ETHUSD",1750809794714,4.08572773,2447.6,2447.1,4.98442216]
["bitfinex","ETHUSD",1750809794916,4.89724408,2447.7,2447.2,4.08622892]
["bitfinex","ETHUSD",1750809795335,4.08564007,2447.6,2447.1,4.98441464]
["bitfinex","ETHUSD",1750809796150,4.8972308,2447.7,2447.2,4.08625871]
["bitfinex","ETHUSD",1750809798539,4.8972308,2447.7,2447.3,4.0861242]
["bitfinex","ETHUSD",1750809798711,4.8972308,2447.7,2447.1,4.98449157]
["bitfinex","ETHUSD",1750809798712,4.8972308,2447.7,2447.2,4.08623923]
["bitfinex","ETHUSD",1750809799410,0.8117,2447.7,2447.3,4.08600286]
["bitfinex","ETHUSD",1750809799841,1.731,2448.1,2447.4,0.55]
["bitfinex","ETHUSD",1750809799842,0.8116,2448.1,2447.4,0.55]
["bitfinex","ETHUSD",1750809800014,4.08522729,2447.9,2447.4,4.08587956]
["bitfinex","ETHUSD",1750809800631,11.56647297,2448.1,2447.3,4.91738651]
["bitfinex","ETHUSD",1750809800824,4.08521005,2447.9,2447.4,4.08587709]
["bitfinex","ETHUSD",1750809801041,4.08505615,2448.0,2447.5,4.08578066]
["bitfinex","ETHUSD",1750809801740,7.4816,2448.1,2447.4,5.98622284]
["bitfinex","ETHUSD",1750809801943,4.08504853,2448.0,2447.5,4.08572954]
["bitfinex","ETHUSD",1750809802454,11.5664257,2448.1,2447.6,4.08553309]
["bitfinex","ETHUSD",1750809802823,7.4816,2448.1,2447.7,4.08546354]
["bitfinex","ETHUSD",1750809803056,11.56640374,2448.1,2447.6,5.0927075]
["bitfinex","ETHUSD",1750809803756,11.56640275,2448.1,2447.7,4.08543773]
["bitfinex","ETHUSD",1750809803957,7.4816,2448.1,2447.7,4.08543773]
["bitfinex","ETHUSD",1750809804144,14.65408821,2448.3,2447.7,0.7784]
["bitfinex","ETHUSD",1750809804325,6.669,2448.2,2447.7,0.7784]
["bitfinex","ETHUSD",1750809804654,0.7655,2448.3,2447.9,4.08498498]
["bitfinex","ETHUSD",1750809804858,7.4345,2448.3,2447.9,4.9798636]
["bitfinex","ETHUSD",1750809805156,4.08463744,2448.2,2447.9,0.89487862]
["bitfinex","ETHUSD",1750809805358,4.08463744,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1750809805547,11.51906008,2448.3,2447.8,4.0852958]
["bitfinex","ETHUSD",1750809806125,7.4345,2448.3,2447.9,4.08513286]
["bitfinex","ETHUSD",1750809806327,11.51896921,2448.3,2447.8,4.0852154]
["bitfinex","ETHUSD",1750809806852,7.4345,2448.3,2447.9,4.08506077]
["bitfinex","ETHUSD",1750809807228,6.669,2448.3,2447.9,4.08506077]
["bitfinex","ETHUSD",1750809807425,0.7707,2448.5,2448.0,4.08495581]
["bitfinex","ETHUSD",1750809807628,0.7707,2448.5,2448.1,4.08471406]
["bitfinex","ETHUSD",1750809807828,6.669,2448.5,2448.2,4.85616038]
["bitfinex","ETHUSD",1750809808152,6.669,2448.6,2448.2,4.84950688]
["bitfinex","ETHUSD",1750809809262,6.67,2448.6,2448.3,4.08442946]
["bitfinex","ETHUSD",1750809809454,6.58541053,2448.8,2448.3,4.08442946]
["bitfinex","ETHUSD",1750809809647,6.668,2448.6,2448.2,4.84950423]
["bitfinex","ETHUSD",1750809809958,4.08392975,2448.7,2448.2,4.84950423]
["bitfinex","ETHUSD",1750809810153,6.668,2448.6,2448.2,4.84950423]
["bitfinex","ETHUSD",1750809810662,10.75092975,2448.7,2448.2,4.84949217]
["bitfinex","ETHUSD",1750809810855,6.667,2448.7,2448.3,4.08444129]
["bitfinex","ETHUSD",1750809811965,6.667,2448.7,2448.4,4.08429243]
["bitfinex","ETHUSD",1750809812121,6.665,2448.7,2448.2,0.7649465]
["bitfinex","ETHUSD",1750809812323,4.08427317,2448.5,2448.1,0.55]
["bitfinex","ETHUSD",1750809813356,6.667,2448.6,2448.2,4.0846336]
["bitfinex","ETHUSD",1750809813663,6.667,2448.6,2448.2,4.08453981]
["bitfinex","ETHUSD",1750809814156,4.08388538,2448.7,2448.2,4.08453981]
["bitfinex","ETHUSD",1750809814459,6.666,2448.6,2448.1,0.55]
["bitfinex","ETHUSD",1750809814659,6.666,2448.6,2448.2,4.08462458]
["bitfinex","ETHUSD",1750809814960,6.666,2448.6,2448.3,4.08445717]
["bitfinex","ETHUSD",1750809815332,6.666,2448.6,2448.2,4.08455639]
["bitfinex","ETHUSD",1750809815663,10.74997341,2448.6,2448.2,4.08455639]
["bitfinex","ETHUSD",1750809816455,10.74997341,2448.6,2448.1,4.63473573]
["bitfinex","ETHUSD",1750809816961,10.74998613,2448.6,2448.1,4.6346769]
["bitfinex","ETHUSD",1750809817362,6.666,2448.6,2448.2,4.08461528]
["bitfinex","ETHUSD",1750809818545,10.7500134,2448.6,2448.1,4.63473554]
["bitfinex","ETHUSD",1750809818844,10.7500134,2448.6,2448.1,6.58460861]
["bitfinex","ETHUSD",1750809819044,6.666,2448.6,2448.2,4.08463286]
["bitfinex","ETHUSD",1750809819247,10.74997497,2448.6,2448.1,6.5845984]
["bitfinex","ETHUSD",1750809819665,10.74997497,2448.6,2448.1,6.58457879]
["bitfinex","ETHUSD",1750809819974,10.74997497,2448.6,2447.8,0.30333326]
["bitfinex","ETHUSD",1750809819975,4.08466037,2448.2,2447.8,0.812]
["bitfinex","ETHUSD",1750809820667,4.08454488,2448.3,2447.8,4.89727099]
["bitfinex","ETHUSD",1750809820874,4.08463845,2448.2,2447.7,14.08538973]
["bitfinex","ETHUSD",1750809822374,4.08453256,2448.3,2447.8,4.08527782]
["bitfinex","ETHUSD",1750809823861,0.7659,2448.5,2447.7,10.0]
["bitfinex","ETHUSD",1750809823862,0.7659,2448.5,2447.7,14.08545308]
["bitfinex","ETHUSD",1750809824073,4.08455838,2448.3,2447.8,4.08519449]
["bitfinex","ETHUSD",1750809824248,4.08467894,2448.2,2447.7,14.08537798]
["bitfinex","ETHUSD",1750809824970,4.08467894,2448.2,2447.6,2.5013]
["bitfinex","ETHUSD",1750809824971,4.08506293,2448.0,2447.6,2.5013]
["bitfinex","ETHUSD",1750809825140,4.08506293,2448.0,2447.6,11.724]
["bitfinex","ETHUSD",1750809825465,4.08489016,2448.1,2447.6,4.08560009]
["bitfinex","ETHUSD",1750809825667,4.08499219,2448.0,2447.5,14.9430126]
["bitfinex","ETHUSD",1750809826173,0.8056,2447.9,2447.4,10.7996]
["bitfinex","ETHUSD",1750809826355,0.8056,2447.9,2447.5,4.0857286]
["bitfinex","ETHUSD",1750809827070,11.54739971,2448.2,2447.7,4.08545968]
["bitfinex","ETHUSD",1750809827648,0.8056,2448.2,2447.8,4.08530108]
["bitfinex","ETHUSD",1750809827848,7.4636,2448.2,2447.8,4.88490108]
["bitfinex","ETHUSD",1750809828041,7.4636,2448.2,2447.9,4.08513236]
["bitfinex","ETHUSD",1750809828242,5.63310315,2448.4,2447.9,4.08498146]
["bitfinex","ETHUSD",1750809828579,4.08398742,2448.6,2448.1,4.084718]
["bitfinex","ETHUSD",1750809828783,4.08418301,2448.5,2448.0,4.08486631]
["bitfinex","ETHUSD",1750809829289,4.08418301,2448.5,2448.0,4.08488423]
["bitfinex","ETHUSD",1750809830444,4.08429529,2448.5,2447.9,4.63507107]
["bitfinex","ETHUSD",1750809830648,4.49274535,2448.4,2447.9,4.63507107]
["bitfinex","ETHUSD",1750809831249,0.40842953,2448.4,2448.0,4.08494681]
["bitfinex","ETHUSD",1750809831976,4.49282646,2448.4,2447.9,4.63505363]
["bitfinex","ETHUSD",1750809833286,4.49282646,2448.4,2447.9,4.08505363]
["bitfinex","ETHUSD",1750809833581,0.40842953,2448.4,2448.0,4.08495501]
["bitfinex","ETHUSD",1750809834382,4.49276328,2448.4,2447.9,4.08504313]
["bitfinex","ETHUSD",1750809835080,0.40842953,2448.4,2447.8,0.7996]
["bitfinex","ETHUSD",1750809835287,0.8056,2448.7,2447.8,0.7996]
["bitfinex","ETHUSD",1750809835288,4.08403716,2448.6,2448.1,4.08476691]
["bitfinex","ETHUSD",1750809835446,4.08414417,2448.5,2448.0,4.08487908]
["bitfinex","ETHUSD",1750809835877,4.08431631,2448.4,2448.0,4.08487908]
["bitfinex","ETHUSD",1750809836200,0.7704,2448.6,2447.8,4.08517838]
["bitfinex","ETHUSD",1750809836486,0.7704,2448.1,2447.7,4.08545872]
["bitfinex","ETHUSD",1750809836646,4.85523258,2448.1,2447.7,4.08545872]
["bitfinex","ETHUSD",1750809837158,4.85523258,2448.1,2447.6,4.63555232]
["bitfinex","ETHUSD",1750809837466,0.7704,2448.1,2447.7,4.0854356]
["bitfinex","ETHUSD",1750809837671,0.7704,2448.1,2447.8,4.08529868]
["bitfinex","ETHUSD",1750809838088,0.7704,2448.1,2447.9,4.08511811]
["bitfinex","ETHUSD",1750809838276,12.2596,2448.3,2448.0,4.08496732]
["bitfinex","ETHUSD",1750809838481,12.2596,2448.3,2447.8,4.08527959]
["bitfinex","ETHUSD",1750809838482,13.89398483,2448.3,2447.9,4.08503389]
["bitfinex","ETHUSD",1750809839101,13.89298483,2448.3,2447.9,4.08503389]
["bitfinex","ETHUSD",1750809839295,12.2586,2448.3,2447.9,4.08503389]
["bitfinex","ETHUSD",1750809839688,16.34309598,2448.3,2447.8,4.08521426]
["bitfinex","ETHUSD",1750809839894,12.2586,2448.3,2447.9,4.08508805]
["bitfinex","ETHUSD",1750809840404,16.34315853,2448.3,2447.8,4.08521426]
["bitfinex","ETHUSD",1750809840904,12.2586,2448.3,2447.9,4.08510965]
["bitfinex","ETHUSD",1750809841099,14.4737129,2448.3,2447.9,4.08510965]
["bitfinex","ETHUSD",1750809841534,4.08364022,2448.8,2447.9,4.08510965]
["bitfinex","ETHUSD",1750809841535,0.7518,2448.6,2448.0,0.8287]
["bitfinex","ETHUSD",1750809841700,13.88721289,2449.7,2448.4,4.08417824]
["bitfinex","ETHUSD",1750809841701,0.7518,2448.8,2448.4,4.08417824]
["bitfinex","ETHUSD",1750809842011,17.4128,2449.0,2448.5,4.08404378]
["bitfinex","ETHUSD",1750809842176,0.38211178,2448.9,2448.5,4.08404378]
["bitfinex","ETHUSD",1750809842379,2.36021191,2448.9,2448.5,4.08404378]
["bitfinex","ETHUSD",1750809842606,2.36021191,2448.9,2448.6,4.08396431]
["bitfinex","ETHUSD",1750809842829,0.7518,2449.0,2448.7,4.08371745]
["bitfinex","ETHUSD",1750809842993,0.8187,2449.3,2448.8,0.7805]
["bitfinex","ETHUSD",1750809843186,0.8187,2449.3,2448.9,4.08346604]
["bitfinex","ETHUSD",1750809844477,0.8187,2449.3,2449.0,4.08329327]
["bitfinex","ETHUSD",1750809844988,0.8187,2449.3,2448.9,4.08339308]
["bitfinex","ETHUSD",1750809845329,2.38388113,2449.3,2448.5,2.4846]
["bitfinex","ETHUSD",1750809845481,4.90161245,2449.3,2448.8,4.08361938]
["bitfinex","ETHUSD",1750809845677,4.0829837,2449.2,2448.7,4.08370894]
["bitfinex","ETHUSD",1750809846174,4.0829837,2449.2,2448.6,4.63385103]
["bitfinex","ETHUSD",1750809846374,4.0829837,2449.2,2448.7,4.08379156]
["bitfinex","ETHUSD",1750809846771,4.8780757,2449.2,2448.5,4.08404792]
["bitfinex","ETHUSD",1750809846972,4.08346632,2448.9,2448.4,4.08421388]
["bitfinex","ETHUSD",1750809847174,4.08346632,2448.9,2448.3,10.0]
["bitfinex","ETHUSD",1750809847619,7.4631,2449.0,2448.2,1.724]
["bitfinex","ETHUSD",1750809847914,7.4631,2449.0,2448.3,0.55]
["bitfinex","ETHUSD",1750809848119,4.08355052,2448.9,2448.4,4.08421333]
["bitfinex","ETHUSD",1750809848325,5.64653075,2448.9,2448.4,4.08421333]
["bitfinex","ETHUSD",1750809848612,0.7951,2448.8,2448.4,4.08421333]
["bitfinex","ETHUSD",1750809848812,0.7951,2448.8,2448.1,0.7502]
["bitfinex","ETHUSD",1750809849115,4.87926109,2448.5,2448.0,4.08489075]
["bitfinex","ETHUSD",1750809849404,4.87926109,2448.5,2447.6,0.7749]
["bitfinex","ETHUSD",1750809849405,7.4691,2448.5,2447.6,0.7749]
["bitfinex","ETHUSD",1750809849605,4.84312584,2448.1,2447.6,4.08555119]
["bitfinex","ETHUSD",1750809849808,0.7583,2448.1,2447.7,4.08543475]
["bitfinex","ETHUSD",1750809850214,0.7583,2448.1,2447.8,4.08514291]
["bitfinex","ETHUSD",1750809850527,0.7583,2448.1,2447.7,4.08546522]
["bitfinex","ETHUSD",1750809850927,0.7583,2448.1,2447.5,4.08578503]
["bitfinex","ETHUSD",1750809851080,1.24259936,2448.1,2447.3,1.732]
["bitfinex","ETHUSD",1750809851280,0.7583,2448.1,2447.3,1.732]
["bitfinex","ETHUSD",1750809851479,4.08522322,2447.9,2447.4,4.08592998]
["bitfinex","ETHUSD",1750809851781,0.7943,2447.8,2447.2,14.91184875]
["bitfinex","ETHUSD",1750809851980,0.7943,2447.8,2447.5,4.08571574]
["bitfinex","ETHUSD",1750809852819,6.675,2448.0,2447.6,4.08559283]
["bitfinex","ETHUSD",1750809853015,7.427,2448.0,2447.6,4.08559283]
["bitfinex","ETHUSD",1750809853508,7.427,2448.0,2447.6,4.08549438]
["bitfinex","ETHUSD",1750809853813,0.752,2448.0,2447.7,4.08545704]
["bitfinex","ETHUSD",1750809854191,7.4949,2448.2,2447.8,4.08529475]
["bitfinex","ETHUSD",1750809854390,0.8189,2448.2,2447.8,4.08529475]
["bitfinex","ETHUSD",1750809854714,4.08484539,2448.1,2447.6,4.89524419]
["bitfinex","ETHUSD",1750809855278,4.90360372,2448.2,2447.7,4.08545302]
["bitfinex","ETHUSD",1750809855491,7.99570556,2448.2,2447.7,4.08545302]
["bitfinex","ETHUSD",1750809856607,4.08481858,2448.1,2447.6,4.0855516]
["bitfinex","ETHUSD",1750809856983,4.08481858,2448.1,2447.7,4.08546329]
["bitfinex","ETHUSD",1750809857417,7.99570752,2448.2,2447.7,4.08546329]
["bitfinex","ETHUSD",1750809857584,4.08481269,2448.1,2447.6,4.08557593]
["bitfinex","ETHUSD",1750809858216,4.08481269,2448.1,2447.7,4.08546326]
["bitfinex","ETHUSD",1750809858719,14.66771682,2448.2,2447.7,4.08546326]
["bitfinex","ETHUSD",1750809859197,14.66771682,2448.2,2447.5,4.90293718]
["bitfinex","ETHUSD",1750809859198,4.08481079,2448.1,2447.6,4.08557382]
["bitfinex","ETHUSD",1750809860518,14.66769899,2448.2,2447.7,4.08546162]
["bitfinex","ETHUSD",1750809861024,3.91100184,2448.2,2447.5,0.81718515]
["bitfinex","ETHUSD",1750809861221,0.8061,2448.5,2448.2,4.08447494]
["bitfinex","ETHUSD",1750809861397,0.8061,2448.5,2448.2,4.08455192]
["bitfinex","ETHUSD",1750809861722,0.8061,2448.5,2448.1,4.08473707]
["bitfinex","ETHUSD",1750809862022,6.669,2448.8,2448.2,4.63461671]
["bitfinex","ETHUSD",1750809862023,0.8061,2448.8,2448.2,4.63461671]
["bitfinex","ETHUSD",1750809862183,0.8061,2448.8,2448.5,4.08397739]
["bitfinex","ETHUSD",1750809862387,0.8061,2449.1,2448.7,4.08366436]
["bitfinex","ETHUSD",1750809863018,4.88931327,2449.1,2448.6,4.083862]
["bitfinex","ETHUSD",1750809863402,0.8061,2449.1,2448.7,4.08375936]
["bitfinex","ETHUSD",1750809863696,0.8061,2449.1,2448.8,4.08346936]
["bitfinex","ETHUSD",1750809863899,6.679,2449.2,2448.9,4.08344998]
["bitfinex","ETHUSD",1750809864095,7.4843,2449.2,2448.8,4.08355987]
["bitfinex","ETHUSD",1750809865100,0.8053,2449.2,2448.8,4.08355987]
["bitfinex","ETHUSD",1750809865414,0.8053,2449.2,2448.9,4.08346325]
["bitfinex","ETHUSD",1750809865620,0.8053,2449.2,2448.8,4.08353726]
["bitfinex","ETHUSD",1750809865917,4.88829646,2449.2,2448.7,4.08371122]
["bitfinex","ETHUSD",1750809867214,3.37020414,2449.2,2448.5,0.55]
["bitfinex","ETHUSD",1750809867418,3.37020414,2449.2,2448.6,4.08384762]
["bitfinex","ETHUSD",1750809867718,7.45326086,2449.2,2448.7,4.08379808]
["bitfinex","ETHUSD",1750809868797,4.0831521,2449.1,2448.6,4.08388902]
["bitfinex","ETHUSD",1750809868989,3.37020414,2449.2,2448.4,4.84801548]
["bitfinex","ETHUSD",1750809869334,4.08355957,2448.9,2448.4,4.08419111]
["bitfinex","ETHUSD",1750809869931,4.86036596,2449.0,2448.5,4.08410369]
["bitfinex","ETHUSD",1750809870226,0.777,2449.0,2448.6,4.08385402]
["bitfinex","ETHUSD",1750809871923,4.8604137,2449.0,2448.5,4.0841331]
["bitfinex","ETHUSD",1750809872318,0.777,2449.0,2448.6,4.0839632]
["bitfinex","ETHUSD",1750809872492,5.75462932,2449.0,2448.5,4.08407551]
["bitfinex","ETHUSD",1750809872917,4.08347142,2448.9,2448.4,4.63429995]
["bitfinex","ETHUSD",1750809873323,0.8096,2448.6,2447.9,1.732]
["bitfinex","ETHUSD",1750809873525,0.8096,2448.2,2447.7,4.08546799]
["bitfinex","ETHUSD",1750809873845,4.89426255,2448.2,2447.7,4.08546799]
["bitfinex","ETHUSD",1750809873998,4.08493885,2448.1,2447.6,4.08549981]
["bitfinex","ETHUSD",1750809874620,4.89433467,2448.2,2447.7,4.08544322]
["bitfinex","ETHUSD",1750809875006,4.08482988,2448.1,2447.6,4.08556967]
["bitfinex","ETHUSD",1750809875395,0.8096,2448.2,2447.7,4.08532722]
["bitfinex","ETHUSD",1750809875607,0.8096,2448.2,2447.6,5.152886]
["bitfinex","ETHUSD",1750809875608,4.0848895,2448.1,2447.6,5.15287447]
["bitfinex","ETHUSD",1750809875807,4.89430784,2448.2,2447.7,4.08544661]
["bitfinex","ETHUSD",1750809876222,4.08486429,2448.1,2447.6,5.15278132]
["bitfinex","ETHUSD",1750809876429,4.89430949,2448.2,2447.7,4.08546117]
["bitfinex","ETHUSD",1750809877045,4.89430949,2448.2,2447.6,4.08554432]
["bitfinex","ETHUSD",1750809877534,4.89430949,2448.2,2447.5,5.81768366]
["bitfinex","ETHUSD",1750809877535,4.08499481,2448.0,2447.5,15.81771231]
["bitfinex","ETHUSD",1750809878111,4.08489057,2448.1,2447.6,4.08561318]
["bitfinex","ETHUSD",1750809878311,4.08502405,2448.0,2447.5,15.8177149]
["bitfinex","ETHUSD",1750809878727,0.7867,2447.9,2447.5,1.732]
["bitfinex","ETHUSD",1750809878937,0.7867,2447.9,2447.3,0.55]
["bitfinex","ETHUSD",1750809878938,4.08530108,2447.8,2447.2,4.08618686]
["bitfinex","ETHUSD",1750809879120,4.08530108,2447.8,2447.2,4.74836555]
["bitfinex","ETHUSD",1750809879317,4.08530108,2447.8,2447.3,4.08610315]
["bitfinex","ETHUSD",1750809879520,4.08550968,2447.7,2447.2,4.08626002]
["bitfinex","ETHUSD",1750809879741,4.08530108,2447.8,2447.2,0.55]
["bitfinex","ETHUSD",1750809879742,4.08539311,2447.8,2447.2,0.55]
["bitfinex","ETHUSD",1750809880039,4.08539311,2447.8,2447.3,4.08611405]
["bitfinex","ETHUSD",1750809880450,4.08547793,2447.7,2447.2,4.63622343]
["bitfinex","ETHUSD",1750809880813,4.0853708,2447.8,2447.3,4.08611285]
["bitfinex","ETHUSD",1750809881439,4.87191562,2447.9,2447.4,4.08594295]
["bitfinex","ETHUSD",1750809881641,4.08532066,2447.8,2447.3,4.08604801]
["bitfinex","ETHUSD",1750809882343,4.0854788,2447.7,2447.3,4.08604801]
["bitfinex","ETHUSD",1750809882551,4.0854788,2447.7,2447.2,4.63622056]
["bitfinex","ETHUSD",1750809882847,0.7867,2447.6,2447.2,4.63622056]
["bitfinex","ETHUSD",1750809883051,0.7867,2447.6,2447.3,4.08609456]
["bitfinex","ETHUSD",1750809883354,0.7867,2447.6,2447.4,4.08593769]
["bitfinex","ETHUSD",1750809884051,0.7867,2447.6,2447.3,4.08606484]
["bitfinex","ETHUSD",1750809884228,0.7867,2447.6,2447.2,4.63625813]
["bitfinex","ETHUSD",1750809884229,0.7867,2447.6,2447.2,4.63625449]
["bitfinex","ETHUSD",1750809884425,0.7867,2447.6,2447.3,4.08611261]
["bitfinex","ETHUSD",1750809885452,0.7867,2447.6,2447.4,4.08587737]
["bitfinex","ETHUSD",1750809886453,0.7867,2447.6,2447.3,4.08604293]
["bitfinex","ETHUSD",1750809887154,0.7867,2447.6,2447.2,4.6362465]
["bitfinex","ETHUSD",1750809887155,0.7867,2447.6,2447.4,4.08595603]
["bitfinex","ETHUSD",1750809888149,0.7867,2447.6,2447.2,4.6362465]
["bitfinex","ETHUSD",1750809888356,0.7867,2447.6,2447.3,4.08604042]
["bitfinex","ETHUSD",1750809889452,0.7867,2447.6,2447.4,4.08596356]
["bitfinex","ETHUSD",1750809890758,0.7867,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750809890962,0.8187,2447.9,2447.5,4.08580183]
["bitfinex","ETHUSD",1750809891461,4.90384503,2447.9,2447.5,4.08580183]
["bitfinex","ETHUSD",1750809891862,4.90384503,2447.9,2447.4,4.08587953]
["bitfinex","ETHUSD",1750809892050,5.80271,2447.9,2447.4,4.08587953]
["bitfinex","ETHUSD",1750809893463,4.08533,2447.8,2447.3,4.08603799]
["bitfinex","ETHUSD",1750809893633,5.80271,2447.9,2447.3,4.08603799]
["bitfinex","ETHUSD",1750809893961,5.80271,2447.9,2447.0,4.08653521]
["bitfinex","ETHUSD",1750809893962,0.8191,2447.6,2447.0,4.08653521]
["bitfinex","ETHUSD",1750809894127,0.8191,2447.6,2447.1,4.08644784]
["bitfinex","ETHUSD",1750809894326,9.75409889,2447.9,2447.3,4.08602281]
["bitfinex","ETHUSD",1750809894327,4.85348918,2447.8,2447.3,4.08602281]
["bitfinex","ETHUSD",1750809894566,4.08549387,2447.7,2447.3,4.08602281]
["bitfinex","ETHUSD",1750809894865,4.08566039,2447.6,2447.1,4.08637979]
["bitfinex","ETHUSD",1750809895066,4.08600043,2447.4,2446.9,4.08666199]
["bitfinex","ETHUSD",1750809895366,0.7681,2447.5,2447.0,4.0865493]
["bitfinex","ETHUSD",1750809895367,4.85396574,2447.5,2447.0,4.0865493]
["bitfinex","ETHUSD",1750809896063,4.08598384,2447.4,2446.9,14.08674778]
["bitfinex","ETHUSD",1750809896240,4.08615582,2447.3,2446.8,13.88987055]
["bitfinex","ETHUSD",1750809896445,0.7676,2447.2,2446.8,14.52873704]
["bitfinex","ETHUSD",1750809896945,0.7676,2447.2,2446.8,4.72573704]
["bitfinex","ETHUSD",1750809897140,0.7676,2447.2,2446.7,6.19549633]
["bitfinex","ETHUSD",1750809897347,0.7676,2447.2,2446.8,4.08696599]
["bitfinex","ETHUSD",1750809897546,0.76546674,2447.2,2446.8,4.08696599]
["bitfinex","ETHUSD",1750809898044,0.76546674,2447.2,2446.9,4.086794]
["bitfinex","ETHUSD",1750809898758,0.76546674,2447.2,2446.8,4.08697073]
["bitfinex","ETHUSD",1750809899066,0.76546674,2447.2,2446.9,0.61953317]
["bitfinex","ETHUSD",1750809900341,0.76546674,2447.2,2446.9,4.70626931]
["bitfinex","ETHUSD",1750809900756,0.76546674,2447.2,2446.9,0.61953317]
["bitfinex","ETHUSD",1750809900954,0.76546674,2447.2,2446.8,4.08688404]
["bitfinex","ETHUSD",1750809901369,4.85179682,2447.2,2446.7,6.19540685]
["bitfinex","ETHUSD",1750809902166,0.76546674,2447.2,2446.8,4.08680867]
["bitfinex","ETHUSD",1750809903144,4.85178754,2447.2,2446.8,4.08680867]
["bitfinex","ETHUSD",1750809903370,4.85178754,2447.2,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809903576,0.76546674,2447.2,2446.7,2.14909127]
["bitfinex","ETHUSD",1750809903782,0.76546674,2447.2,2446.8,4.08695554]
["bitfinex","ETHUSD",1750809904250,0.76546674,2447.2,2446.9,4.08678078]
["bitfinex","ETHUSD",1750809904639,0.76546674,2447.2,2446.8,4.08688111]
["bitfinex","ETHUSD",1750809905039,4.85184875,2447.2,2446.7,6.23614613]
["bitfinex","ETHUSD",1750809905554,4.85184875,2447.2,2446.8,4.08696017]
["bitfinex","ETHUSD",1750809905962,0.76546674,2447.2,2446.8,4.08696017]
["bitfinex","ETHUSD",1750809906164,0.76546674,2447.2,2446.8,6.11929221]
["bitfinex","ETHUSD",1750809907261,0.76546674,2447.2,2446.9,4.08679321]
["bitfinex","ETHUSD",1750809907443,0.7697,2447.5,2446.9,4.8546348]
["bitfinex","ETHUSD",1750809907644,4.85558586,2447.5,2447.0,4.08655794]
["bitfinex","ETHUSD",1750809907847,4.08599568,2447.4,2446.9,4.08674284]
["bitfinex","ETHUSD",1750809908044,13.169,2447.7,2446.8,6.11920432]
["bitfinex","ETHUSD",1750809908045,4.08630361,2447.2,2446.8,6.11920432]
["bitfinex","ETHUSD",1750809908271,0.7697,2447.1,2446.8,6.11920432]
["bitfinex","ETHUSD",1750809908677,0.7697,2447.1,2446.7,6.23613208]
["bitfinex","ETHUSD",1750809909046,0.7697,2447.1,2446.7,2.14909127]
["bitfinex","ETHUSD",1750809909241,4.08672426,2447.0,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809909481,0.7697,2446.8,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809911153,0.8296,2447.1,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809911348,0.8296,2447.1,2446.8,4.08696293]
["bitfinex","ETHUSD",1750809911581,0.8296,2447.3,2446.8,0.55]
["bitfinex","ETHUSD",1750809911779,0.8296,2447.3,2446.9,4.08665438]
["bitfinex","ETHUSD",1750809912076,4.91575553,2447.3,2446.9,1.00247214]
["bitfinex","ETHUSD",1750809912579,4.91575553,2447.3,2446.8,4.63689427]
["bitfinex","ETHUSD",1750809912880,0.8296,2447.3,2446.7,5.38824214]
["bitfinex","ETHUSD",1750809913052,0.7558,2447.4,2446.7,5.38827356]
["bitfinex","ETHUSD",1750809913257,0.7558,2447.2,2446.8,4.08695349]
["bitfinex","ETHUSD",1750809913455,4.84217464,2447.2,2446.7,5.38821847]
["bitfinex","ETHUSD",1750809916767,4.0864821,2447.1,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809917602,4.0864821,2447.1,2446.7,5.38828621]
["bitfinex","ETHUSD",1750809917777,4.08688588,2446.9,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809917972,0.7838,2447.0,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809918179,0.7838,2447.0,2446.8,4.08693556]
["bitfinex","ETHUSD",1750809918484,0.7838,2447.0,2446.7,5.38823411]
["bitfinex","ETHUSD",1750809918903,0.7838,2447.2,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809919079,4.87010839,2447.2,2446.7,5.38820024]
["bitfinex","ETHUSD",1750809919279,4.87010839,2447.2,2446.7,6.41475878]
["bitfinex","ETHUSD",1750809919601,0.7838,2447.2,2446.9,4.08677324]
["bitfinex","ETHUSD",1750809920101,0.7838,2447.2,2446.8,4.08691777]
["bitfinex","ETHUSD",1750809920394,0.7838,2447.2,2446.8,4.08687975]
["bitfinex","ETHUSD",1750809920595,0.7838,2447.2,2446.9,4.08672634]
["bitfinex","ETHUSD",1750809920805,0.7838,2447.2,2446.9,5.1368589]
["bitfinex","ETHUSD",1750809921201,0.7838,2447.2,2447.0,4.08655642]
["bitfinex","ETHUSD",1750809921369,10.7926,2447.4,2447.0,4.08655642]
["bitfinex","ETHUSD",1750809921872,10.7926,2447.4,2446.9,1.84453256]
["bitfinex","ETHUSD",1750809921873,4.08618394,2447.3,2446.9,1.84453256]
["bitfinex","ETHUSD",1750809922078,4.91843198,2447.2,2446.9,1.05013256]
["bitfinex","ETHUSD",1750809922392,0.832,2447.2,2446.9,5.13688986]
["bitfinex","ETHUSD",1750809922788,0.832,2447.2,2446.9,1.05013256]
["bitfinex","ETHUSD",1750809922988,0.832,2447.2,2446.9,5.13684983]
["bitfinex","ETHUSD",1750809923900,0.832,2447.2,2446.7,5.38823426]
["bitfinex","ETHUSD",1750809923901,0.832,2447.2,2446.8,4.63697026]
["bitfinex","ETHUSD",1750809924087,0.832,2447.2,2446.9,4.08671554]
["bitfinex","ETHUSD",1750809925282,0.832,2447.2,2446.8,4.63691064]
["bitfinex","ETHUSD",1750809925796,4.91833255,2447.2,2446.7,5.38824224]
["bitfinex","ETHUSD",1750809926004,0.832,2447.2,2446.8,4.08696823]
["bitfinex","ETHUSD",1750809926392,4.91834054,2447.2,2446.7,5.38818752]
["bitfinex","ETHUSD",1750809926594,4.91834054,2447.2,2446.7,6.41294454]
["bitfinex","ETHUSD",1750809927105,0.832,2447.2,2446.8,4.08694459]
["bitfinex","ETHUSD",1750809927401,0.832,2447.2,2446.9,4.08677764]
["bitfinex","ETHUSD",1750809927609,0.832,2447.2,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809927775,0.832,2447.2,2446.8,4.08687715]
["bitfinex","ETHUSD",1750809928127,0.832,2447.2,2446.8,5.03439094]
["bitfinex","ETHUSD",1750809928284,16.28420213,2447.5,2447.0,4.08662312]
["bitfinex","ETHUSD",1750809928608,4.98400271,2447.9,2447.2,4.08627644]
["bitfinex","ETHUSD",1750809928609,0.7503,2447.7,2447.2,4.08627644]
["bitfinex","ETHUSD",1750809928789,4.08565024,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1750809928989,4.83585677,2447.7,2447.2,5.56359136]
["bitfinex","ETHUSD",1750809929209,0.7503,2447.7,2447.3,4.08613478]
["bitfinex","ETHUSD",1750809929709,0.7503,2447.7,2447.2,1.47729768]
["bitfinex","ETHUSD",1750809929710,4.83577368,2447.7,2447.2,5.56352863]
["bitfinex","ETHUSD",1750809930699,0.7503,2447.7,2447.2,1.47729768]
["bitfinex","ETHUSD",1750809931008,4.83584206,2447.7,2447.2,5.56349607]
["bitfinex","ETHUSD",1750809931217,4.08565291,2447.6,2447.2,1.47729768]
["bitfinex","ETHUSD",1750809931506,4.08565291,2447.6,2446.9,6.58538954]
["bitfinex","ETHUSD",1750809931507,4.08591933,2447.5,2447.0,4.08653905]
["bitfinex","ETHUSD",1750809931908,4.08593437,2447.5,2446.9,14.85935732]
["bitfinex","ETHUSD",1750809932119,4.08604627,2447.4,2446.9,4.85947141]
["bitfinex","ETHUSD",1750809932412,4.08644195,2447.2,2446.8,10.94751379]
["bitfinex","ETHUSD",1750809932612,0.7503,2447.3,2446.8,0.94751379]
["bitfinex","ETHUSD",1750809932912,4.08656145,2447.1,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809933303,4.0863503,2447.2,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809933484,4.08646969,2447.1,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809933811,4.08697073,2446.8,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809934011,4.97937344,2446.8,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809934216,4.08697073,2446.8,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809934400,4.83727073,2446.8,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809934982,5.21942226,2446.8,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809935514,0.7503,2446.8,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809935816,4.83727073,2446.8,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809937618,6.57007907,2446.8,2446.7,1.30116092]
["bitfinex","ETHUSD",1750809938484,0.7935,2446.4,2445.5,2.4858]
["bitfinex","ETHUSD",1750809938817,0.7935,2446.4,2446.0,4.0882658]
["bitfinex","ETHUSD",1750809938987,0.7935,2446.4,2446.1,4.08813434]
["bitfinex","ETHUSD",1750809939433,0.7935,2446.4,2446.0,4.08822015]
["bitfinex","ETHUSD",1750809939720,4.08782053,2446.3,2445.7,4.08870237]
["bitfinex","ETHUSD",1750809939926,4.08782053,2446.3,2445.8,4.98713202]
["bitfinex","ETHUSD",1750809940519,7.4575,2446.8,2446.1,0.55]
["bitfinex","ETHUSD",1750809940727,1.74,2447.1,2446.7,4.0871335]
["bitfinex","ETHUSD",1750809940728,0.7695,2447.1,2446.7,4.0871335]
["bitfinex","ETHUSD",1750809940940,0.7695,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1750809941137,7.4595,2447.3,2446.9,4.08666267]
["bitfinex","ETHUSD",1750809941427,6.693,2447.4,2447.0,4.08661468]
["bitfinex","ETHUSD",1750809941986,0.7695,2447.5,2446.9,0.55]
["bitfinex","ETHUSD",1750809942217,0.7695,2447.5,2447.1,4.08645406]
["bitfinex","ETHUSD",1750809942595,0.7695,2447.5,2447.2,4.08629082]
["bitfinex","ETHUSD",1750809942801,4.88756618,2447.8,2447.2,0.40862908]
["bitfinex","ETHUSD",1750809943018,10.0,2447.7,2447.3,4.08611191]
["bitfinex","ETHUSD",1750809943219,10.0,2447.7,2447.2,4.63622402]
["bitfinex","ETHUSD",1750809943627,10.0,2447.7,2447.3,4.08611011]
["bitfinex","ETHUSD",1750809943840,10.0,2447.7,2447.2,4.63622052]
["bitfinex","ETHUSD",1750809944145,14.08548472,2447.7,2447.1,4.63638659]
["bitfinex","ETHUSD",1750809944454,4.08565104,2447.6,2447.2,1.04629645]
["bitfinex","ETHUSD",1750809945342,4.08565104,2447.6,2447.0,5.82650297]
["bitfinex","ETHUSD",1750809945538,4.08598664,2447.4,2446.7,4.08700692]
["bitfinex","ETHUSD",1750809945740,4.08598664,2447.4,2446.6,10.0]
["bitfinex","ETHUSD",1750809945741,4.08596878,2447.4,2446.6,10.0]
["bitfinex","ETHUSD",1750809945942,0.8212,2447.1,2446.7,14.08707529]
["bitfinex","ETHUSD",1750809946114,0.8212,2447.1,2446.7,17.15629455]
["bitfinex","ETHUSD",1750809947653,4.90772818,2447.1,2446.7,3.06921926]
["bitfinex","ETHUSD",1750809947942,4.90772818,2447.1,2446.6,4.08721382]
["bitfinex","ETHUSD",1750809948111,4.90772818,2447.1,2446.5,6.60508424]
["bitfinex","ETHUSD",1750809948314,0.8212,2447.1,2446.5,2.5177]
["bitfinex","ETHUSD",1750809948622,0.8212,2447.1,2446.7,4.08705912]
["bitfinex","ETHUSD",1750809949539,4.90779958,2447.1,2446.5,6.60510807]
["bitfinex","ETHUSD",1750809949739,4.08664121,2447.0,2446.6,1.06927282]
["bitfinex","ETHUSD",1750809949939,0.8212,2447.1,2446.6,5.15656326]
["bitfinex","ETHUSD",1750809950141,0.8212,2447.1,2446.7,4.08711096]
["bitfinex","ETHUSD",1750809950346,4.90770426,2447.1,2446.6,5.15648767]
["bitfinex","ETHUSD",1750809951147,4.08674379,2447.0,2446.5,4.86516338]
["bitfinex","ETHUSD",1750809951342,4.08681484,2446.9,2446.4,4.08755261]
["bitfinex","ETHUSD",1750809951923,4.08705227,2446.8,2446.3,5.82772406]
["bitfinex","ETHUSD",1750809952255,4.08715095,2446.7,2446.2,14.08789027]
["bitfinex","ETHUSD",1750809952459,4.90775095,2446.7,2446.3,2.87597163]
["bitfinex","ETHUSD",1750809953258,0.8206,2446.7,2446.4,4.08751298]
["bitfinex","ETHUSD",1750809954531,0.8206,2446.7,2446.3,6.96374536]
["bitfinex","ETHUSD",1750809955450,4.90782043,2446.7,2446.3,2.87597163]
["bitfinex","ETHUSD",1750809955645,0.8206,2446.7,2446.4,4.08760046]
["bitfinex","ETHUSD",1750809956357,0.8206,2446.7,2446.3,6.96368361]
["bitfinex","ETHUSD",1750809957660,0.8206,2446.7,2446.4,4.08762251]
["bitfinex","ETHUSD",1750809957861,7.5065,2446.9,2446.5,4.08739756]
["bitfinex","ETHUSD",1750809958060,4.0871175,2446.8,2446.3,4.08772716]
["bitfinex","ETHUSD",1750809958357,4.0871175,2446.8,2446.3,4.08771754]
["bitfinex","ETHUSD",1750809959966,4.0871175,2446.8,2446.2,4.08790723]
["bitfinex","ETHUSD",1750809960162,4.0871175,2446.8,2446.1,4.86078646]
["bitfinex","ETHUSD",1750809960163,4.08739617,2446.6,2446.1,4.86078646]
["bitfinex","ETHUSD",1750809960363,4.08739617,2446.6,2446.2,1.06890303]
["bitfinex","ETHUSD",1750809960660,4.08721944,2446.7,2446.2,5.15686549]
["bitfinex","ETHUSD",1750809960854,4.08732411,2446.6,2446.2,1.06890303]
["bitfinex","ETHUSD",1750809961168,4.08720571,2446.7,2446.2,4.08797229]
["bitfinex","ETHUSD",1750809961464,4.08733461,2446.6,2446.1,4.08805695]
["bitfinex","ETHUSD",1750809961850,4.08721678,2446.7,2446.2,4.0879637]
["bitfinex","ETHUSD",1750809962434,4.08730679,2446.6,2446.1,4.08805924]
["bitfinex","ETHUSD",1750809962658,4.08730679,2446.6,2446.1,6.87961119]
["bitfinex","ETHUSD",1750809963058,4.08726253,2446.7,2446.2,4.08792434]
["bitfinex","ETHUSD",1750809963235,4.08730875,2446.6,2446.1,6.87960979]
["bitfinex","ETHUSD",1750809963569,4.08723399,2446.7,2446.2,4.08795254]
["bitfinex","ETHUSD",1750809964487,4.08723399,2446.7,2446.1,6.87960979]
["bitfinex","ETHUSD",1750809964488,4.08734416,2446.6,2446.1,6.87963655]
["bitfinex","ETHUSD",1750809964655,4.08734416,2446.6,2446.2,1.60633989]
["bitfinex","ETHUSD",1750809965637,4.08722176,2446.7,2446.2,5.6942671]
["bitfinex","ETHUSD",1750809967373,4.08731314,2446.6,2446.2,1.60633989]
["bitfinex","ETHUSD",1750809967574,7.5065,2446.9,2446.2,1.60633989]
["bitfinex","ETHUSD",1750809967762,4.08714277,2446.7,2446.3,4.08776203]
["bitfinex","ETHUSD",1750809968069,4.08780607,2446.3,2446.0,0.7642]
["bitfinex","ETHUSD",1750809968247,4.08829576,2446.1,2445.3,4.08947777]
["bitfinex","ETHUSD",1750809968448,4.08893382,2445.7,2445.2,4.87235321]
["bitfinex","ETHUSD",1750809969360,4.89854496,2445.8,2445.2,0.7828]
["bitfinex","ETHUSD",1750809969576,4.08900508,2445.6,2445.2,0.7828]
["bitfinex","ETHUSD",1750809970576,4.08906353,2445.6,2445.2,0.7828]
["bitfinex","ETHUSD",1750809970743,4.08886249,2445.7,2445.2,5.99766246]
["bitfinex","ETHUSD",1750809970943,4.0889792,2445.6,2445.2,1.90805823]
["bitfinex","ETHUSD",1750809971139,4.08915055,2445.5,2445.2,1.90805823]
["bitfinex","ETHUSD",1750809971371,0.8098,2445.8,2445.2,1.12525823]
["bitfinex","ETHUSD",1750809971677,0.8098,2445.8,2445.0,0.7828]
["bitfinex","ETHUSD",1750809971678,4.08880892,2445.7,2445.0,0.7828]
["bitfinex","ETHUSD",1750809971879,4.08956124,2445.3,2444.8,6.61110396]
["bitfinex","ETHUSD",1750809972046,4.8991498,2445.4,2444.8,2.5208]
["bitfinex","ETHUSD",1750809972244,4.8991498,2445.4,2444.9,4.09007565]
["bitfinex","ETHUSD",1750809972444,0.8098,2445.6,2444.8,2.5208]
["bitfinex","ETHUSD",1750809972639,0.8098,2445.6,2444.9,1.92068]
["bitfinex","ETHUSD",1750809972877,4.08941837,2445.4,2444.9,1.92068]
["bitfinex","ETHUSD",1750809973044,4.08941837,2445.4,2444.9,6.01080272]
["bitfinex","ETHUSD",1750809973373,4.89882817,2445.6,2444.9,6.01080272]
["bitfinex","ETHUSD",1750809973576,0.8098,2445.6,2444.9,6.01080272]
["bitfinex","ETHUSD",1750809973742,4.0892425,2445.5,2444.9,1.92068]
["bitfinex","ETHUSD",1750809973943,4.0893224,2445.4,2444.9,4.08999825]
["bitfinex","ETHUSD",1750809974370,4.08953275,2445.3,2444.8,0.7828]
["bitfinex","ETHUSD",1750809974746,4.08953275,2445.3,2444.8,4.87311117]
["bitfinex","ETHUSD",1750809975343,5.64837369,2445.6,2444.8,0.7828]
["bitfinex","ETHUSD",1750809975672,4.08927705,2445.5,2444.9,5.16834338]
["bitfinex","ETHUSD",1750809975872,4.08935107,2445.4,2444.9,5.16834338]
["bitfinex","ETHUSD",1750809978747,4.08921711,2445.5,2445.0,4.08995634]
["bitfinex","ETHUSD",1750809979180,4.089349,2445.4,2444.9,5.16835885]
["bitfinex","ETHUSD",1750809980058,4.08921473,2445.5,2445.0,4.08997225]
["bitfinex","ETHUSD",1750809980370,4.89886022,2445.6,2445.1,4.08973586]
["bitfinex","ETHUSD",1750809981089,4.0893729,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1750809981380,4.08921637,2445.5,2445.0,4.08986924]
["bitfinex","ETHUSD",1750809981583,4.08932191,2445.4,2445.0,4.08986924]
["bitfinex","ETHUSD",1750809981746,0.8098,2445.6,2445.0,4.08986924]
["bitfinex","ETHUSD",1750809981948,4.08921316,2445.5,2445.0,4.98616354]
["bitfinex","ETHUSD",1750809982402,4.08933183,2445.4,2445.0,4.98616354]
["bitfinex","ETHUSD",1750809982596,4.08933183,2445.4,2445.0,0.8962943]
["bitfinex","ETHUSD",1750809982877,4.08948407,2445.3,2444.9,4.09012944]
["bitfinex","ETHUSD",1750809983080,4.08948407,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1750809983461,4.08948407,2445.3,2444.9,4.64014355]
["bitfinex","ETHUSD",1750809984079,4.08940609,2445.4,2444.9,4.64014355]
["bitfinex","ETHUSD",1750809984682,4.08952081,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1750809985058,4.08939072,2445.4,2444.9,4.6401318]
["bitfinex","ETHUSD",1750809985362,4.0892174,2445.5,2445.0,4.08992541]
["bitfinex","ETHUSD",1750809985567,4.08931851,2445.4,2445.0,4.08992541]
["bitfinex","ETHUSD",1750809986289,0.8098,2445.6,2445.1,4.08978769]
["bitfinex","ETHUSD",1750809986482,4.08915268,2445.5,2445.1,4.08978769]
["bitfinex","ETHUSD",1750809986652,4.08841189,2446.0,2445.5,0.55]
["bitfinex","ETHUSD",1750809986992,4.08865246,2445.8,2445.4,0.7771]
["bitfinex","ETHUSD",1750809987485,4.08856348,2445.9,2445.5,4.08914136]
["bitfinex","ETHUSD",1750809987689,0.7941,2446.1,2445.4,0.7771]
["bitfinex","ETHUSD",1750809987982,4.08823228,2446.1,2445.7,4.08880615]
["bitfinex","ETHUSD",1750809988187,4.08805932,2446.2,2445.7,4.08880615]
["bitfinex","ETHUSD",1750809988412,0.825,2446.3,2445.6,0.55]
["bitfinex","ETHUSD",1750809988589,4.08806284,2446.2,2445.7,4.86476437]
["bitfinex","ETHUSD",1750809989206,4.08815593,2446.1,2445.7,0.776]
["bitfinex","ETHUSD",1750809989377,4.08815593,2446.1,2445.6,1.738]
["bitfinex","ETHUSD",1750809989378,4.08832449,2446.0,2445.6,1.738]
["bitfinex","ETHUSD",1750809989813,4.08832449,2446.0,2445.5,4.86016484]
["bitfinex","ETHUSD",1750809990313,4.08832449,2446.0,2445.5,6.01315887]
["bitfinex","ETHUSD",1750809990615,4.0885092,2445.9,2445.5,1.92409403]
["bitfinex","ETHUSD",1750809990979,4.0885092,2445.9,2445.4,4.38164519]
["bitfinex","ETHUSD",1750809991306,4.08865004,2445.8,2445.4,4.38164519]
["bitfinex","ETHUSD",1750809991473,4.08865004,2445.8,2445.4,0.29240788]
["bitfinex","ETHUSD",1750809991678,4.08865004,2445.8,2445.3,17.1456129]
["bitfinex","ETHUSD",1750809991876,4.0889338,2445.7,2445.3,2.5062]
["bitfinex","ETHUSD",1750809992514,4.89785847,2445.6,2445.3,1.738]
["bitfinex","ETHUSD",1750809993392,4.08918956,2445.5,2445.1,10.7537]
["bitfinex","ETHUSD",1750809993615,4.08918956,2445.5,2445.1,13.54606965]
["bitfinex","ETHUSD",1750809993983,0.8088,2445.6,2445.0,5.82790291]
["bitfinex","ETHUSD",1750809993984,4.0893174,2445.4,2445.0,11.738]
["bitfinex","ETHUSD",1750809994302,4.0893174,2445.4,2444.9,14.88027288]
["bitfinex","ETHUSD",1750809994303,4.0893174,2445.4,2444.9,0.7902]
["bitfinex","ETHUSD",1750809994501,4.0896557,2445.2,2444.9,0.7902]
["bitfinex","ETHUSD",1750809994811,4.08955402,2445.3,2444.9,0.7902]
["bitfinex","ETHUSD",1750809995185,4.08938205,2445.4,2444.9,4.88034516]
["bitfinex","ETHUSD",1750809995430,4.08938205,2445.4,2444.9,7.62151887]
["bitfinex","ETHUSD",1750809996319,0.8088,2445.6,2444.9,7.62147366]
["bitfinex","ETHUSD",1750809996624,4.89794139,2445.6,2445.1,4.08980292]
["bitfinex","ETHUSD",1750809997119,4.08914139,2445.6,2445.2,0.8113]
["bitfinex","ETHUSD",1750809997615,4.08865627,2445.8,2445.2,0.8113]
["bitfinex","ETHUSD",1750809997823,4.0889791,2445.6,2445.2,0.8113]
["bitfinex","ETHUSD",1750809998717,5.45904083,2445.8,2445.3,4.08932521]
["bitfinex","ETHUSD",1750810000119,4.84450446,2445.9,2445.4,4.08919782]
["bitfinex","ETHUSD",1750810000325,4.08848829,2445.9,2445.5,4.08905492]
["bitfinex","ETHUSD",1750810000541,4.08848829,2445.9,2445.4,4.87602259]
["bitfinex","ETHUSD",1750810001832,4.08848829,2445.9,2445.5,4.08912701]
["bitfinex","ETHUSD",1750810002123,4.08848829,2445.9,2445.4,4.87603682]
["bitfinex","ETHUSD",1750810002423,4.08848829,2445.9,2445.4,6.67208279]
["bitfinex","ETHUSD",1750810003419,4.0886543,2445.8,2445.3,4.63941266]
["bitfinex","ETHUSD",1750810003622,4.0886543,2445.8,2445.4,4.08929429]
["bitfinex","ETHUSD",1750810003918,4.0886543,2445.8,2445.3,4.63941473]
["bitfinex","ETHUSD",1750810004326,4.08856529,2445.9,2445.4,4.08929865]
["bitfinex","ETHUSD",1750810007532,4.08867406,2445.8,2445.3,4.63939336]
["bitfinex","ETHUSD",1750810007823,4.08867406,2445.8,2445.4,1.79312653]
["bitfinex","ETHUSD",1750810008923,4.08855044,2445.9,2445.4,5.88242287]
["bitfinex","ETHUSD",1750810009133,4.0883905,2446.0,2445.6,0.7985]
["bitfinex","ETHUSD",1750810009339,4.08848598,2445.9,2445.6,0.7985]
["bitfinex","ETHUSD",1750810010117,4.08839795,2446.0,2445.6,0.7985]
["bitfinex","ETHUSD",1750810010796,4.08730269,2446.7,2445.6,0.7985]
["bitfinex","ETHUSD",1750810010797,0.7931,2446.5,2445.7,0.55]
["bitfinex","ETHUSD",1750810011002,4.77,2446.7,2446.2,4.08797318]
["bitfinex","ETHUSD",1750810011198,0.7931,2446.9,2446.4,4.08762863]
["bitfinex","ETHUSD",1750810011403,4.0868158,2446.9,2446.4,4.08755716]
["bitfinex","ETHUSD",1750810011603,0.89664099,2446.9,2446.3,4.89339082]
["bitfinex","ETHUSD",1750810011799,4.08672078,2447.0,2446.5,4.08734611]
["bitfinex","ETHUSD",1750810012023,0.38224918,2446.9,2446.5,4.08736846]
["bitfinex","ETHUSD",1750810012332,4.08671686,2447.0,2446.5,4.08736846]
["bitfinex","ETHUSD",1750810012523,7.4981,2447.1,2446.4,4.08758959]
["bitfinex","ETHUSD",1750810012700,0.38222904,2447.0,2446.5,4.08735146]
["bitfinex","ETHUSD",1750810012902,7.4981,2447.1,2446.6,4.08728014]
["bitfinex","ETHUSD",1750810013203,4.08665022,2447.0,2446.5,4.08739365]
["bitfinex","ETHUSD",1750810013928,11.58457933,2447.1,2446.6,4.08727315]
["bitfinex","ETHUSD",1750810013929,11.58462973,2447.1,2446.6,4.08727315]
["bitfinex","ETHUSD",1750810014504,4.08664612,2447.0,2446.5,4.08738956]
["bitfinex","ETHUSD",1750810014828,11.5846605,2447.1,2446.6,4.08730392]
["bitfinex","ETHUSD",1750810015030,6.705,2447.1,2446.7,4.08713496]
["bitfinex","ETHUSD",1750810015534,6.705,2447.1,2446.8,4.08696398]
["bitfinex","ETHUSD",1750810016030,6.705,2447.1,2446.7,4.08704696]
["bitfinex","ETHUSD",1750810016332,4.08604901,2447.4,2446.9,4.08663802]
["bitfinex","ETHUSD",1750810016629,10.0,2447.4,2447.0,4.08659995]
["bitfinex","ETHUSD",1750810017203,0.8218,2447.5,2447.1,4.08646935]
["bitfinex","ETHUSD",1750810017403,4.90769237,2447.5,2447.0,4.08663002]
["bitfinex","ETHUSD",1750810017605,4.08598609,2447.4,2446.9,4.63672241]
["bitfinex","ETHUSD",1750810017824,4.08598609,2447.4,2446.9,5.76018147]
["bitfinex","ETHUSD",1750810018236,4.08638087,2447.2,2446.7,5.83108194]
["bitfinex","ETHUSD",1750810018437,4.08655977,2447.1,2446.7,1.744]
["bitfinex","ETHUSD",1750810018606,4.84955977,2447.1,2446.7,1.744]
["bitfinex","ETHUSD",1750810019007,4.84955977,2447.1,2446.6,4.08722073]
["bitfinex","ETHUSD",1750810019237,4.0866713,2447.0,2446.5,6.29394486]
["bitfinex","ETHUSD",1750810019562,4.0869427,2446.9,2446.4,4.08762001]
["bitfinex","ETHUSD",1750810020206,4.0869993,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1750810020530,4.08686348,2446.9,2446.4,4.63761126]
["bitfinex","ETHUSD",1750810021305,4.08698155,2446.8,2446.3,15.83172226]
["bitfinex","ETHUSD",1750810021643,4.08698155,2446.8,2446.3,14.08772226]
["bitfinex","ETHUSD",1750810022138,0.7712,2446.6,2446.2,4.08794528]
["bitfinex","ETHUSD",1750810022337,0.7712,2446.6,2446.2,5.16269602]
["bitfinex","ETHUSD",1750810022939,7.4722,2446.9,2446.4,4.91583597]
["bitfinex","ETHUSD",1750810023137,7.4722,2446.9,2446.5,4.08744709]
["bitfinex","ETHUSD",1750810023640,6.701,2446.9,2446.5,4.08746602]
["bitfinex","ETHUSD",1750810025343,10.78780766,2446.9,2446.5,4.08746602]
["bitfinex","ETHUSD",1750810025528,10.78780766,2446.9,2446.4,4.91588403]
["bitfinex","ETHUSD",1750810025845,10.78785545,2446.9,2446.4,4.91588403]
["bitfinex","ETHUSD",1750810026372,10.78785545,2446.9,2446.2,11.86125074]
["bitfinex","ETHUSD",1750810026554,12.35601598,2446.9,2446.4,4.08756003]
["bitfinex","ETHUSD",1750810026729,10.78528351,2447.3,2446.5,0.7719]
["bitfinex","ETHUSD",1750810026934,4.08674891,2447.0,2446.5,4.85931027]
["bitfinex","ETHUSD",1750810028263,4.08673041,2447.0,2446.5,4.85936237]
["bitfinex","ETHUSD",1750810028773,4.98432388,2447.0,2446.3,0.55]
["bitfinex","ETHUSD",1750810028976,4.08706721,2446.8,2446.3,5.40962176]
["bitfinex","ETHUSD",1750810029272,0.8027,2446.9,2446.3,1.3219]
["bitfinex","ETHUSD",1750810029578,0.8027,2446.9,2446.4,4.08763897]
["bitfinex","ETHUSD",1750810029863,4.08705365,2446.8,2446.3,5.40965642]
["bitfinex","ETHUSD",1750810030065,4.08705365,2446.8,2446.4,4.08763627]
["bitfinex","ETHUSD",1750810030274,4.08699082,2446.8,2446.3,6.35937924]
["bitfinex","ETHUSD",1750810030432,4.88962808,2446.9,2446.4,4.08762451]
["bitfinex","ETHUSD",1750810031176,4.88962808,2446.9,2446.5,4.08746904]
["bitfinex","ETHUSD",1750810031341,0.8027,2446.9,2446.6,4.08727218]
["bitfinex","ETHUSD",1750810031668,4.0866446,2447.0,2446.5,4.08739422]
["bitfinex","ETHUSD",1750810031865,4.88776025,2447.1,2446.6,4.08728397]
["bitfinex","ETHUSD",1750810032741,0.8012,2447.1,2446.6,4.08716751]
["bitfinex","ETHUSD",1750810033069,6.701,2447.2,2446.9,4.08664511]
["bitfinex","ETHUSD",1750810033432,6.701,2447.2,2446.7,4.63707693]
["bitfinex","ETHUSD",1750810033667,10.78734473,2447.2,2446.8,4.0869568]
["bitfinex","ETHUSD",1750810033869,4.08634473,2447.2,2446.8,4.0869568]
["bitfinex","ETHUSD",1750810034374,1.6621341,2447.2,2446.3,1.78075923]
["bitfinex","ETHUSD",1750810034662,4.08680598,2446.9,2446.4,4.0875474]
["bitfinex","ETHUSD",1750810035260,4.08680598,2446.9,2446.3,6.66575241]
["bitfinex","ETHUSD",1750810035261,4.87490162,2447.0,2446.5,4.08746533]
["bitfinex","ETHUSD",1750810035448,0.7882,2447.0,2446.6,4.08729859]
["bitfinex","ETHUSD",1750810035657,4.87486313,2447.0,2446.5,4.08737703]
["bitfinex","ETHUSD",1750810036665,0.7882,2447.0,2446.6,4.08727009]
["bitfinex","ETHUSD",1750810037238,6.702,2447.3,2446.6,4.08727009]
["bitfinex","ETHUSD",1750810037239,0.7931,2447.3,2446.7,1.3479]
["bitfinex","ETHUSD",1750810037437,0.7931,2447.3,2446.9,4.08679396]
["bitfinex","ETHUSD",1750810038370,0.7931,2447.3,2446.7,5.43497013]
["bitfinex","ETHUSD",1750810038371,4.08632032,2447.2,2446.7,5.43495357]
["bitfinex","ETHUSD",1750810038869,0.7931,2447.3,2446.7,5.43498545]
["bitfinex","ETHUSD",1750810038870,4.87931704,2447.3,2446.7,5.43498545]
["bitfinex","ETHUSD",1750810039071,0.7931,2447.3,2446.8,4.08697073]
["bitfinex","ETHUSD",1750810039250,4.87924171,2447.3,2446.8,4.08697073]
["bitfinex","ETHUSD",1750810039675,0.7931,2447.3,2446.9,4.08675635]
["bitfinex","ETHUSD",1750810040760,4.83827071,2447.5,2447.0,4.08663282]
["bitfinex","ETHUSD",1750810040962,10.7524,2447.5,2447.1,4.08645101]
["bitfinex","ETHUSD",1750810041175,10.7524,2447.5,2446.9,4.60051078]
["bitfinex","ETHUSD",1750810041176,0.7524,2447.5,2447.0,4.63656303]
["bitfinex","ETHUSD",1750810041354,4.83821522,2447.5,2447.0,4.63656303]
["bitfinex","ETHUSD",1750810041551,0.7524,2447.5,2447.1,4.08646181]
["bitfinex","ETHUSD",1750810042082,0.7524,2447.5,2447.1,4.86096181]
["bitfinex","ETHUSD",1750810042244,6.697,2447.7,2447.1,1.7756384]
["bitfinex","ETHUSD",1750810042442,4.08565316,2447.6,2447.1,0.7745]
["bitfinex","ETHUSD",1750810042873,10.7825588,2447.7,2447.2,4.08629033]
["bitfinex","ETHUSD",1750810043241,4.0855588,2447.7,2447.2,4.08629033]
["bitfinex","ETHUSD",1750810043461,4.0855588,2447.7,2447.1,4.86087181]
["bitfinex","ETHUSD",1750810043462,14.08549576,2447.7,2447.1,4.86087181]
["bitfinex","ETHUSD",1750810043642,14.08549576,2447.7,2447.2,4.08621686]
["bitfinex","ETHUSD",1750810043838,4.08565387,2447.6,2447.1,4.860875]
["bitfinex","ETHUSD",1750810044037,4.08565387,2447.6,2447.1,5.86200071]
["bitfinex","ETHUSD",1750810044303,14.08555963,2447.7,2447.2,4.08628074]
["bitfinex","ETHUSD",1750810044941,4.08563507,2447.6,2447.1,5.86200527]
["bitfinex","ETHUSD",1750810046587,14.08555358,2447.7,2447.2,4.08626942]
["bitfinex","ETHUSD",1750810046745,4.08555839,2447.7,2447.2,4.08625323]
["bitfinex","ETHUSD",1750810046945,4.08555839,2447.7,2447.2,5.01850517]
["bitfinex","ETHUSD",1750810047239,4.08555839,2447.7,2447.3,4.08613454]
["bitfinex","ETHUSD",1750810047473,4.08555839,2447.7,2447.2,5.01846089]
["bitfinex","ETHUSD",1750810047673,0.8212,2448.0,2447.4,0.8285]
["bitfinex","ETHUSD",1750810047841,4.08498114,2448.0,2447.5,4.63570708]
["bitfinex","ETHUSD",1750810048045,4.08498114,2448.0,2447.5,5.59071916]
["bitfinex","ETHUSD",1750810048279,6.69,2448.1,2447.5,5.59071916]
["bitfinex","ETHUSD",1750810048280,4.08480488,2448.1,2447.5,5.59077126]
["bitfinex","ETHUSD",1750810048502,6.693,2448.1,2447.6,4.08547779]
["bitfinex","ETHUSD",1750810048701,10.77789345,2448.1,2447.6,4.08547779]
["bitfinex","ETHUSD",1750810049011,4.08441223,2448.4,2447.9,4.63499876]
["bitfinex","ETHUSD",1750810049179,14.08441223,2448.4,2447.9,4.63499876]
["bitfinex","ETHUSD",1750810049604,6.693,2448.4,2447.9,4.63499876]
["bitfinex","ETHUSD",1750810049794,6.694,2448.7,2448.0,0.55]
["bitfinex","ETHUSD",1750810050002,0.7819,2448.8,2448.3,0.55]
["bitfinex","ETHUSD",1750810050204,6.517,2449.5,2448.6,4.08382636]
["bitfinex","ETHUSD",1750810050205,4.08323674,2449.1,2448.6,4.08382636]
["bitfinex","ETHUSD",1750810050572,4.08314025,2449.1,2448.6,4.08396634]
["bitfinex","ETHUSD",1750810050915,0.7819,2449.4,2448.4,4.85659995]
["bitfinex","ETHUSD",1750810051118,4.08281609,2449.3,2448.6,4.08396634]
["bitfinex","ETHUSD",1750810051405,4.08300291,2449.2,2448.6,4.08385778]
["bitfinex","ETHUSD",1750810051701,4.08302108,2449.2,2448.7,4.08377348]
["bitfinex","ETHUSD",1750810051867,4.08302108,2449.2,2448.6,4.08389488]
["bitfinex","ETHUSD",1750810052068,4.0831332,2449.1,2448.6,4.08389488]
["bitfinex","ETHUSD",1750810052371,7.4993,2449.3,2448.6,1.57057954]
["bitfinex","ETHUSD",1750810052602,7.4993,2449.3,2448.6,0.55]
["bitfinex","ETHUSD",1750810052812,7.4993,2449.3,2448.8,4.08353051]
["bitfinex","ETHUSD",1750810052980,0.8013,2449.5,2449.0,4.08323052]
["bitfinex","ETHUSD",1750810053171,7.5003,2449.5,2449.1,4.08311521]
["bitfinex","ETHUSD",1750810053366,11.58278893,2449.5,2448.9,0.7723]
["bitfinex","ETHUSD",1750810053670,11.58278893,2449.5,2448.9,1.25788992]
["bitfinex","ETHUSD",1750810053993,4.08283061,2449.3,2448.9,0.48558992]
["bitfinex","ETHUSD",1750810055000,4.08307175,2449.2,2448.9,0.48558992]
["bitfinex","ETHUSD",1750810056268,10.0,2449.4,2448.7,0.7723]
["bitfinex","ETHUSD",1750810056473,10.0,2449.4,2448.4,5.8302618]
["bitfinex","ETHUSD",1750810056474,4.08357198,2448.9,2448.4,5.8302618]
["bitfinex","ETHUSD",1750810056880,4.0833884,2449.0,2448.4,1.746]
["bitfinex","ETHUSD",1750810057114,4.86810539,2449.3,2448.8,4.08360508]
["bitfinex","ETHUSD",1750810057294,4.86810539,2449.3,2448.7,4.63373013]
["bitfinex","ETHUSD",1750810057295,0.7852,2449.3,2448.7,4.63373013]
["bitfinex","ETHUSD",1750810057496,4.86810098,2449.3,2448.8,4.08355129]
["bitfinex","ETHUSD",1750810058515,4.08299016,2449.2,2448.7,4.63374048]
["bitfinex","ETHUSD",1750810058717,4.08314713,2449.1,2448.7,0.55]
["bitfinex","ETHUSD",1750810058883,4.08332101,2449.0,2448.7,1.00594261]
["bitfinex","ETHUSD",1750810059083,0.7852,2449.3,2448.7,4.08364087]
["bitfinex","ETHUSD",1750810059409,4.86806099,2449.3,2448.7,4.08371002]
["bitfinex","ETHUSD",1750810059777,10.77665078,2449.4,2448.8,0.55]
["bitfinex","ETHUSD",1750810059778,4.08269328,2449.4,2448.8,0.55]
["bitfinex","ETHUSD",1750810059978,4.08269328,2449.4,2448.8,4.63357327]
["bitfinex","ETHUSD",1750810059979,4.08282865,2449.3,2448.8,4.63357327]
["bitfinex","ETHUSD",1750810060279,4.08282865,2449.3,2448.8,5.58658034]
["bitfinex","ETHUSD",1750810060806,0.795,2449.3,2449.0,4.08326166]
["bitfinex","ETHUSD",1750810060990,14.08271984,2449.4,2448.9,4.63338571]
["bitfinex","ETHUSD",1750810061600,10.78155018,2449.5,2449.0,4.08327936]
["bitfinex","ETHUSD",1750810061903,10.78155018,2449.5,2449.0,4.89387936]
["bitfinex","ETHUSD",1750810062103,10.78155018,2449.5,2449.0,5.9419194]
["bitfinex","ETHUSD",1750810062483,0.795,2449.6,2449.0,5.9419194]
["bitfinex","ETHUSD",1750810062484,4.08213417,2449.7,2449.2,4.08288188]
["bitfinex","ETHUSD",1750810062710,4.08213417,2449.7,2449.1,4.63312589]
["bitfinex","ETHUSD",1750810062711,4.08246725,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1750810063087,4.08246725,2449.5,2449.0,5.94184717]
["bitfinex","ETHUSD",1750810063088,4.0826347,2449.4,2449.0,1.85864004]
["bitfinex","ETHUSD",1750810063289,4.8747347,2449.4,2448.9,4.08338537]
["bitfinex","ETHUSD",1750810063704,4.08297461,2449.2,2448.8,1.75660707]
["bitfinex","ETHUSD",1750810064589,0.7921,2449.4,2448.8,0.95300707]
["bitfinex","ETHUSD",1750810064789,4.08279916,2449.3,2448.7,0.55]
["bitfinex","ETHUSD",1750810064997,4.08324441,2449.1,2448.6,4.88334542]
["bitfinex","ETHUSD",1750810065401,4.08356179,2448.9,2448.6,0.7995]
["bitfinex","ETHUSD",1750810065718,4.08346604,2448.9,2448.4,6.62979117]
["bitfinex","ETHUSD",1750810065934,4.08346604,2448.9,2448.5,1.66297912]
["bitfinex","ETHUSD",1750810066230,4.08377562,2448.8,2448.5,1.66297912]
["bitfinex","ETHUSD",1750810066412,4.08377562,2448.8,2448.4,1.746]
["bitfinex","ETHUSD",1750810066732,4.08388556,2448.7,2448.4,1.746]
["bitfinex","ETHUSD",1750810066888,4.08388556,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1750810067822,4.08411872,2448.6,2448.2,0.7995]
["bitfinex","ETHUSD",1750810068030,6.701,2448.9,2448.3,0.48842201]
["bitfinex","ETHUSD",1750810068206,4.91466099,2448.8,2448.3,4.5727951]
["bitfinex","ETHUSD",1750810068522,0.831,2448.8,2448.4,4.08429474]
["bitfinex","ETHUSD",1750810068721,0.831,2448.8,2448.3,0.48842201]
["bitfinex","ETHUSD",1750810068920,4.0838128,2448.7,2448.2,4.08454895]
["bitfinex","ETHUSD",1750810070124,4.08396747,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1750810070423,0.831,2449.0,2448.4,0.55]
["bitfinex","ETHUSD",1750810070626,4.91388664,2449.3,2448.7,0.55]
["bitfinex","ETHUSD",1750810070794,4.08296801,2449.2,2448.7,0.55]
["bitfinex","ETHUSD",1750810071013,4.9138775,2449.3,2448.8,4.08361065]
["bitfinex","ETHUSD",1750810071529,0.831,2449.3,2448.9,4.08341462]
["bitfinex","ETHUSD",1750810071928,4.91383124,2449.3,2448.7,0.55]
["bitfinex","ETHUSD",1750810072137,4.91383124,2449.3,2448.8,4.08361295]
["bitfinex","ETHUSD",1750810073009,0.831,2449.3,2448.7,5.35169203]
["bitfinex","ETHUSD",1750810073239,0.831,2449.3,2448.9,4.08345442]
["bitfinex","ETHUSD",1750810073425,0.831,2449.3,2448.9,4.0833948]
["bitfinex","ETHUSD",1750810074109,4.91380272,2449.3,2448.8,4.0835712]
["bitfinex","ETHUSD",1750810074342,4.91380272,2449.3,2448.8,5.02709548]
["bitfinex","ETHUSD",1750810075754,4.08296834,2449.2,2448.8,5.02709548]
["bitfinex","ETHUSD",1750810076407,0.831,2449.3,2448.8,0.94352428]
["bitfinex","ETHUSD",1750810076663,0.831,2449.3,2448.8,5.02705665]
["bitfinex","ETHUSD",1750810076806,4.08297268,2449.2,2448.8,0.94352428]
["bitfinex","ETHUSD",1750810077012,4.91382635,2449.3,2448.8,5.02708541]
["bitfinex","ETHUSD",1750810077408,4.91382635,2449.3,2448.9,0.96608183]
["bitfinex","ETHUSD",1750810077729,0.831,2449.3,2448.9,5.04953379]
["bitfinex","ETHUSD",1750810077941,0.831,2449.3,2449.0,4.08321692]
["bitfinex","ETHUSD",1750810078264,10.77630283,2449.6,2449.1,4.08302184]
["bitfinex","ETHUSD",1750810078651,10.77630283,2449.6,2449.2,4.08295201]
["bitfinex","ETHUSD",1750810078966,14.86660507,2449.7,2449.2,4.08295201]
["bitfinex","ETHUSD",1750810079172,17.4794,2449.7,2449.3,4.49101472]
["bitfinex","ETHUSD",1750810079366,21.56155797,2449.7,2449.3,0.4082952]
["bitfinex","ETHUSD",1750810079842,0.38188312,2449.6,2449.3,0.4082952]
["bitfinex","ETHUSD",1750810080025,21.56155797,2449.7,2449.3,0.4082952]
["bitfinex","ETHUSD",1750810080224,0.38188306,2449.6,2449.3,0.4082952]
["bitfinex","ETHUSD",1750810080429,4.08230738,2449.6,2449.3,0.4082952]
["bitfinex","ETHUSD",1750810080630,4.08202402,2449.8,2449.4,0.7998]
["bitfinex","ETHUSD",1750810080631,10.77705792,2449.8,2449.4,0.7998]
["bitfinex","ETHUSD",1750810080874,0.38183762,2449.7,2449.4,1.32888106]
["bitfinex","ETHUSD",1750810081074,6.695,2449.8,2449.5,4.08234468]
["bitfinex","ETHUSD",1750810081367,6.695,2449.8,2449.4,5.41148194]
["bitfinex","ETHUSD",1750810083074,6.695,2449.8,2449.4,1.32888106]
["bitfinex","ETHUSD",1750810083366,6.695,2449.8,2449.3,4.91065655]
["bitfinex","ETHUSD",1750810083367,0.8089,2449.7,2449.3,4.91065655]
["bitfinex","ETHUSD",1750810083575,0.8089,2449.7,2449.4,4.08250614]
["bitfinex","ETHUSD",1750810083774,11.61179558,2449.9,2449.4,4.08250614]
["bitfinex","ETHUSD",1750810084137,11.61179558,2449.9,2449.5,4.08245515]
["bitfinex","ETHUSD",1750810084138,0.8089,2449.9,2449.5,4.08245515]
["bitfinex","ETHUSD",1750810084357,6.721,2450.0,2449.6,4.08226662]
["bitfinex","ETHUSD",1750810084677,6.72,2450.0,2449.7,0.81647218]
["bitfinex","ETHUSD",1750810085466,6.72,2450.0,2449.6,4.08229095]
["bitfinex","ETHUSD",1750810085644,6.718,2450.1,2449.8,4.08187205]
["bitfinex","ETHUSD",1750810087063,6.718,2450.1,2449.7,4.83621666]
["bitfinex","ETHUSD",1750810087359,4.08130878,2450.2,2449.7,4.83621666]
["bitfinex","ETHUSD",1750810087528,4.08130878,2450.2,2449.8,0.8918451]
["bitfinex","ETHUSD",1750810087946,21.58922274,2450.3,2449.8,4.97379396]
["bitfinex","ETHUSD",1750810088146,4.08131001,2450.2,2449.8,0.8918451]
["bitfinex","ETHUSD",1750810088834,4.08131001,2450.2,2449.8,4.97380793]
["bitfinex","ETHUSD",1750810089041,21.58914736,2450.3,2449.8,4.97380793]
["bitfinex","ETHUSD",1750810089241,21.58914736,2450.3,2449.9,0.98101182]
["bitfinex","ETHUSD",1750810089539,10.0,2450.4,2449.9,0.98101182]
["bitfinex","ETHUSD",1750810089740,6.714,2450.3,2449.9,0.55]
["bitfinex","ETHUSD",1750810090340,6.714,2450.3,2449.9,4.63165752]
["bitfinex","ETHUSD",1750810090732,10.79523345,2450.3,2449.8,4.0818966]
["bitfinex","ETHUSD",1750810090934,10.79523345,2450.3,2449.9,0.55]
["bitfinex","ETHUSD",1750810091140,4.08132604,2450.2,2449.7,4.83625149]
["bitfinex","ETHUSD",1750810091358,4.08149491,2450.1,2449.8,0.48362515]
["bitfinex","ETHUSD",1750810091749,4.86756527,2450.2,2449.8,0.48362515]
["bitfinex","ETHUSD",1750810092356,0.7862,2450.2,2449.8,0.48362515]
["bitfinex","ETHUSD",1750810092536,4.86758649,2450.2,2449.8,0.48362515]
["bitfinex","ETHUSD",1750810092739,4.08156133,2450.1,2449.6,4.08228342]
["bitfinex","ETHUSD",1750810093171,4.0816654,2450.0,2449.5,5.82838967]
["bitfinex","ETHUSD",1750810093763,4.08154033,2450.1,2449.6,4.08225547]
["bitfinex","ETHUSD",1750810093943,0.7862,2450.2,2449.7,4.08213161]
["bitfinex","ETHUSD",1750810094145,11.57453431,2450.2,2449.8,0.40821316]
["bitfinex","ETHUSD",1750810094451,4.08149342,2450.1,2449.8,0.40821316]
["bitfinex","ETHUSD",1750810094651,7.4932,2450.2,2449.6,4.08229691]
["bitfinex","ETHUSD",1750810094652,4.08174231,2450.0,2449.6,4.08229691]
["bitfinex","ETHUSD",1750810094862,4.08154263,2450.1,2449.6,4.08229691]
["bitfinex","ETHUSD",1750810095441,7.4932,2450.2,2449.5,1.746]
["bitfinex","ETHUSD",1750810095772,10.0,2450.1,2448.4,9.802]
["bitfinex","ETHUSD",1750810095974,4.08271717,2449.4,2448.9,4.08337034]
["bitfinex","ETHUSD",1750810096161,0.8092,2449.6,2448.9,4.08336606]
["bitfinex","ETHUSD",1750810096367,11.60262646,2449.6,2449.0,4.08315153]
["bitfinex","ETHUSD",1750810096547,11.60262646,2449.6,2449.1,4.89975356]
["bitfinex","ETHUSD",1750810096747,4.08242646,2449.6,2449.2,0.7601]
["bitfinex","ETHUSD",1750810096968,4.08242646,2449.6,2449.2,4.84298252]
["bitfinex","ETHUSD",1750810096969,10.79530012,2449.6,2449.2,4.84298252]
["bitfinex","ETHUSD",1750810097275,10.79530012,2449.6,2449.2,0.7601]
["bitfinex","ETHUSD",1750810098781,6.713,2449.6,2449.2,0.7601]
["bitfinex","ETHUSD",1750810098981,6.713,2449.6,2449.2,5.40896473]
["bitfinex","ETHUSD",1750810099148,10.79214301,2449.7,2449.3,4.08279191]
["bitfinex","ETHUSD",1750810099479,6.71,2449.7,2449.3,4.08279191]
["bitfinex","ETHUSD",1750810099848,6.71,2449.7,2449.2,1.32607844]
["bitfinex","ETHUSD",1750810100179,4.08231513,2449.6,2449.2,1.32607844]
["bitfinex","ETHUSD",1750810100478,4.08247555,2449.5,2449.0,4.08321703]
["bitfinex","ETHUSD",1750810101363,10.7903929,2449.6,2449.1,4.08309455]
["bitfinex","ETHUSD",1750810101597,4.08247769,2449.5,2449.0,4.08321461]
["bitfinex","ETHUSD",1750810102896,4.08247081,2449.5,2449.1,0.8301]
["bitfinex","ETHUSD",1750810103063,4.08247081,2449.5,2448.9,6.66647211]
["bitfinex","ETHUSD",1750810103064,4.08270397,2449.4,2448.9,6.66647211]
["bitfinex","ETHUSD",1750810103562,4.08270397,2449.4,2449.0,4.08328601]
["bitfinex","ETHUSD",1750810103759,4.88424432,2449.5,2449.0,4.08328601]
["bitfinex","ETHUSD",1750810103987,0.8017,2449.5,2449.1,4.0829694]
["bitfinex","ETHUSD",1750810104199,4.88417048,2449.5,2449.0,4.08320588]
["bitfinex","ETHUSD",1750810104402,0.8017,2449.5,2449.0,4.08320588]
["bitfinex","ETHUSD",1750810104600,0.8017,2449.5,2449.1,4.08309659]
["bitfinex","ETHUSD",1750810104985,7.4986,2449.7,2449.1,1.07494025]
["bitfinex","ETHUSD",1750810105189,11.58083372,2449.7,2449.2,4.08280178]
["bitfinex","ETHUSD",1750810105773,5.5887,2449.9,2449.3,4.83646666]
["bitfinex","ETHUSD",1750810106005,6.709,2449.8,2449.5,4.08236628]
["bitfinex","ETHUSD",1750810106170,6.709,2449.8,2449.4,4.08255026]
["bitfinex","ETHUSD",1750810106698,6.709,2449.8,2449.3,4.83653335]
["bitfinex","ETHUSD",1750810107008,6.709,2449.8,2449.5,4.08244638]
["bitfinex","ETHUSD",1750810107704,4.08155825,2450.1,2449.6,4.0821636]
["bitfinex","ETHUSD",1750810107909,4.08176902,2450.0,2449.5,4.83677801]
["bitfinex","ETHUSD",1750810108092,4.89720047,2449.9,2449.4,4.08254552]
["bitfinex","ETHUSD",1750810108794,0.8153,2449.9,2449.2,1.753]
["bitfinex","ETHUSD",1750810109098,4.08215798,2449.7,2449.2,5.83588043]
["bitfinex","ETHUSD",1750810109502,10.79615798,2449.7,2449.2,5.83588043]
["bitfinex","ETHUSD",1750810109800,4.08232765,2449.6,2449.1,4.83744779]
["bitfinex","ETHUSD",1750810110188,4.08232765,2449.6,2449.2,4.08295477]
["bitfinex","ETHUSD",1750810110404,6.714,2449.7,2449.1,0.7544]
["bitfinex","ETHUSD",1750810110690,6.714,2449.7,2448.9,4.08345164]
["bitfinex","ETHUSD",1750810110691,4.08273011,2449.4,2448.9,4.08345164]
["bitfinex","ETHUSD",1750810111265,10.0,2450.0,2449.1,4.08311815]
["bitfinex","ETHUSD",1750810111471,4.87884624,2449.8,2449.3,4.0827083]
["bitfinex","ETHUSD",1750810111670,1.15918462,2449.7,2449.3,4.08271341]
["bitfinex","ETHUSD",1750810111873,4.08214123,2449.7,2449.3,4.08271341]
["bitfinex","ETHUSD",1750810112173,0.7968,2449.8,2449.3,4.08271341]
["bitfinex","ETHUSD",1750810112374,6.713,2449.9,2449.5,4.0824165]
["bitfinex","ETHUSD",1750810112690,4.08182009,2449.9,2449.4,4.08255351]
["bitfinex","ETHUSD",1750810112886,4.08197434,2449.8,2449.3,4.08274163]
["bitfinex","ETHUSD",1750810113601,14.08181698,2449.9,2449.4,4.08253702]
["bitfinex","ETHUSD",1750810115099,14.08181698,2449.9,2449.5,4.08245609]
["bitfinex","ETHUSD",1750810115305,14.0818016,2449.9,2449.4,4.0825469]
["bitfinex","ETHUSD",1750810115599,4.08182826,2449.9,2449.4,4.08254138]
["bitfinex","ETHUSD",1750810116385,4.08183487,2449.9,2449.4,4.08252473]
["bitfinex","ETHUSD",1750810116580,7.5128,2450.0,2449.3,4.08279916]
["bitfinex","ETHUSD",1750810116785,7.5128,2450.0,2449.4,4.85745734]
["bitfinex","ETHUSD",1750810116786,4.08187538,2449.9,2449.4,4.85745734]
["bitfinex","ETHUSD",1750810116987,21.59252344,2450.0,2449.5,4.08244055]
["bitfinex","ETHUSD",1750810117284,21.59252344,2450.0,2449.5,4.08246523]
["bitfinex","ETHUSD",1750810117285,4.08181086,2449.9,2449.5,4.08246523]
["bitfinex","ETHUSD",1750810117480,11.59252051,2450.0,2449.5,4.08246523]
["bitfinex","ETHUSD",1750810117885,10.7834,2450.3,2449.6,0.8062]
["bitfinex","ETHUSD",1750810118084,0.7834,2450.8,2450.3,4.08105585]
["bitfinex","ETHUSD",1750810118286,4.07909812,2451.6,2450.4,0.40810559]
["bitfinex","ETHUSD",1750810118605,10.0,2451.0,2450.5,0.8062]
["bitfinex","ETHUSD",1750810118786,4.2976137,2450.9,2450.5,0.8062]
["bitfinex","ETHUSD",1750810118987,4.08030562,2450.8,2450.5,0.8062]
["bitfinex","ETHUSD",1750810119293,0.8089,2450.6,2450.2,4.08127805]
["bitfinex","ETHUSD",1750810119513,4.88932636,2450.8,2450.3,4.08112585]
["bitfinex","ETHUSD",1750810119813,0.2174282,2450.9,2450.3,1.68094832]
["bitfinex","ETHUSD",1750810120010,0.2174282,2450.9,2450.7,4.08030497]
["bitfinex","ETHUSD",1750810120184,4.07924833,2451.5,2450.7,4.08030497]
["bitfinex","ETHUSD",1750810120185,4.07927608,2451.5,2450.9,0.8097]
["bitfinex","ETHUSD",1750810120521,4.07944663,2451.4,2450.9,0.8097]
["bitfinex","ETHUSD",1750810120815,4.07944663,2451.4,2450.6,4.63057831]
["bitfinex","ETHUSD",1750810120816,0.8089,2451.4,2450.5,0.8097]
["bitfinex","ETHUSD",1750810121116,4.08017403,2450.9,2450.5,0.8097]
["bitfinex","ETHUSD",1750810121313,1.48876731,2451.8,2450.8,0.55]
["bitfinex","ETHUSD",1750810121621,4.07848967,2451.9,2451.4,0.8097]
["bitfinex","ETHUSD",1750810121779,4.07858914,2451.9,2451.4,0.8097]
["bitfinex","ETHUSD",1750810121982,1.19205891,2451.8,2451.2,5.45933212]
["bitfinex","ETHUSD",1750810122321,5.27081851,2451.8,2451.2,0.8297]
["bitfinex","ETHUSD",1750810122493,4.07905439,2451.6,2451.2,0.8297]
["bitfinex","ETHUSD",1750810123012,4.07913678,2451.5,2451.2,0.8297]
["bitfinex","ETHUSD",1750810123310,4.07904997,2451.6,2451.2,0.8297]
["bitfinex","ETHUSD",1750810124728,7.97305891,2451.8,2451.2,0.8297]
["bitfinex","ETHUSD",1750810125115,4.07928987,2451.5,2451.2,0.8297]
["bitfinex","ETHUSD",1750810125321,0.40792899,2451.5,2450.9,0.8123]
["bitfinex","ETHUSD",1750810125523,4.07900069,2451.6,2450.9,4.89242215]
["bitfinex","ETHUSD",1750810125695,4.07932685,2451.4,2450.9,0.8123]
["bitfinex","ETHUSD",1750810126105,4.07947859,2451.3,2450.9,0.8123]
["bitfinex","ETHUSD",1750810126633,12.05171769,2451.8,2450.9,0.8123]
["bitfinex","ETHUSD",1750810126932,4.07990649,2451.1,2450.9,0.8123]
["bitfinex","ETHUSD",1750810128136,4.07996736,2451.0,2450.9,0.8123]
["bitfinex","ETHUSD",1750810128319,4.07996736,2451.0,2450.6,0.822]
["bitfinex","ETHUSD",1750810128320,4.08008224,2451.0,2450.6,0.822]
["bitfinex","ETHUSD",1750810128521,4.08026617,2450.9,2450.6,0.822]
["bitfinex","ETHUSD",1750810128706,8.567,2451.2,2450.6,0.822]
["bitfinex","ETHUSD",1750810128707,4.08031041,2450.8,2450.6,0.822]
["bitfinex","ETHUSD",1750810128900,4.08046743,2450.7,2450.4,0.822]
["bitfinex","ETHUSD",1750810129128,4.08046743,2450.7,2450.0,0.822]
["bitfinex","ETHUSD",1750810129129,4.08079769,2450.6,2450.0,0.822]
["bitfinex","ETHUSD",1750810129431,4.08051357,2450.7,2450.0,0.822]
["bitfinex","ETHUSD",1750810129432,4.08082829,2450.5,2450.0,0.822]
["bitfinex","ETHUSD",1750810129594,4.08122493,2450.3,2450.0,0.822]
["bitfinex","ETHUSD",1750810130122,4.08103403,2450.4,2450.0,0.822]
["bitfinex","ETHUSD",1750810130327,4.08079983,2450.5,2450.0,4.90362206]
["bitfinex","ETHUSD",1750810130841,4.0806646,2450.6,2450.1,4.63133228]
["bitfinex","ETHUSD",1750810131411,4.08093652,2450.5,2450.1,0.55]
["bitfinex","ETHUSD",1750810131803,4.08066277,2450.6,2450.0,0.822]
["bitfinex","ETHUSD",1750810132140,1.26476628,2450.6,2450.0,0.822]
["bitfinex","ETHUSD",1750810132336,4.08132931,2450.2,2450.0,0.822]
["bitfinex","ETHUSD",1750810132718,0.7785,2450.5,2450.0,0.822]
["bitfinex","ETHUSD",1750810132913,4.0810319,2450.4,2450.0,0.822]
["bitfinex","ETHUSD",1750810133116,0.7785,2450.5,2450.0,0.822]
["bitfinex","ETHUSD",1750810133117,4.08113292,2450.3,2450.0,0.822]
["bitfinex","ETHUSD",1750810133346,0.7785,2450.5,2449.7,0.822]
["bitfinex","ETHUSD",1750810133512,0.7785,2450.5,2449.3,0.30647338]
["bitfinex","ETHUSD",1750810133513,4.08114554,2450.3,2449.3,0.822]
["bitfinex","ETHUSD",1750810133706,4.08174121,2450.0,2449.3,4.9046946]
["bitfinex","ETHUSD",1750810133906,4.08181023,2449.9,2449.4,4.08253231]
["bitfinex","ETHUSD",1750810134204,4.08149008,2450.1,2449.4,14.08261379]
["bitfinex","ETHUSD",1750810134205,4.08154141,2450.1,2449.4,14.08261379]
["bitfinex","ETHUSD",1750810134425,10.8534065,2450.2,2449.6,0.8218]
["bitfinex","ETHUSD",1750810134635,4.08120996,2450.3,2449.8,4.08194448]
["bitfinex","ETHUSD",1750810135138,4.08104404,2450.4,2450.0,0.829]
["bitfinex","ETHUSD",1750810135320,4.08088902,2450.5,2450.0,4.9106307]
["bitfinex","ETHUSD",1750810135727,4.08069224,2450.6,2450.1,4.08144117]
["bitfinex","ETHUSD",1750810136240,4.08069224,2450.6,2450.0,0.829]
["bitfinex","ETHUSD",1750810136241,4.08082209,2450.5,2450.0,4.91055084]
["bitfinex","ETHUSD",1750810136447,4.08072063,2450.6,2450.1,4.08144096]
["bitfinex","ETHUSD",1750810136605,4.08083942,2450.5,2450.0,4.91055256]
["bitfinex","ETHUSD",1750810136808,4.08063331,2450.6,2450.0,0.829]
["bitfinex","ETHUSD",1750810137336,4.08122886,2450.3,2450.0,0.829]
["bitfinex","ETHUSD",1750810138441,5.42447589,2450.6,2450.0,0.829]
["bitfinex","ETHUSD",1750810138744,4.08099617,2450.4,2450.0,0.829]
["bitfinex","ETHUSD",1750810138944,4.08114384,2450.3,2450.0,0.829]
["bitfinex","ETHUSD",1750810139637,1.34379333,2450.6,2450.0,0.829]
["bitfinex","ETHUSD",1750810139836,4.08130565,2450.2,2450.0,0.829]
["bitfinex","ETHUSD",1750810140252,4.08122056,2450.3,2450.0,0.829]
["bitfinex","ETHUSD",1750810140835,4.08120395,2450.3,2450.0,0.829]
["bitfinex","ETHUSD",1750810141140,4.08146445,2450.2,2449.7,4.85654922]
["bitfinex","ETHUSD",1750810141439,4.08155087,2450.1,2449.7,0.7745]
["bitfinex","ETHUSD",1750810141644,6.771,2450.1,2449.2,3.1468492]
["bitfinex","ETHUSD",1750810141825,4.08223965,2449.7,2449.2,6.68464055]
["bitfinex","ETHUSD",1750810142028,0.7648,2450.4,2449.7,0.8067]
["bitfinex","ETHUSD",1750810142222,4.08130989,2450.2,2449.7,0.8067]
["bitfinex","ETHUSD",1750810142429,4.08130989,2450.2,2449.7,4.88880444]
["bitfinex","ETHUSD",1750810142743,4.08130989,2450.2,2449.7,5.78592871]
["bitfinex","ETHUSD",1750810142949,4.84579227,2450.4,2449.7,5.78592871]
["bitfinex","ETHUSD",1750810142950,4.0811982,2450.3,2449.8,4.08196294]
["bitfinex","ETHUSD",1750810143145,4.84584884,2450.4,2449.9,4.08175483]
["bitfinex","ETHUSD",1750810143313,4.08104884,2450.4,2449.9,4.08175483]
["bitfinex","ETHUSD",1750810144037,8.568,2450.6,2450.1,4.0813703]
["bitfinex","ETHUSD",1750810144237,4.08093865,2450.5,2450.1,0.89696811]
["bitfinex","ETHUSD",1750810144443,12.64869867,2450.6,2450.1,0.89696811]
["bitfinex","ETHUSD",1750810144768,12.64869867,2450.6,2450.1,4.97839579]
["bitfinex","ETHUSD",1750810145443,4.08082386,2450.5,2450.1,0.89696811]
["bitfinex","ETHUSD",1750810145612,12.64871692,2450.6,2450.1,4.97840483]
["bitfinex","ETHUSD",1750810146449,4.08081536,2450.5,2450.1,0.89696811]
["bitfinex","ETHUSD",1750810146648,12.64871811,2450.6,2450.1,0.89696811]
["bitfinex","ETHUSD",1750810147955,12.64871811,2450.6,2450.1,4.97839575]
["bitfinex","ETHUSD",1750810148153,8.568,2450.6,2450.2,4.08129651]
["bitfinex","ETHUSD",1750810148368,12.64866127,2450.6,2450.1,4.97839629]
["bitfinex","ETHUSD",1750810148526,12.64866127,2450.6,2450.1,0.89696811]
["bitfinex","ETHUSD",1750810148527,4.08092801,2450.5,2450.1,0.89696811]
["bitfinex","ETHUSD",1750810148852,4.08092801,2450.5,2450.0,4.88827815]
["bitfinex","ETHUSD",1750810149421,12.64872432,2450.6,2450.1,4.0814237]
["bitfinex","ETHUSD",1750810149824,4.08083274,2450.5,2450.0,4.88828652]
["bitfinex","ETHUSD",1750810150054,12.64870534,2450.6,2450.1,4.08145909]
["bitfinex","ETHUSD",1750810150959,4.08080915,2450.5,2450.0,4.88824723]
["bitfinex","ETHUSD",1750810151256,12.64871779,2450.6,2450.1,4.08145646]
["bitfinex","ETHUSD",1750810152158,4.08084464,2450.5,2450.0,5.78528103]
["bitfinex","ETHUSD",1750810152656,4.08099859,2450.4,2450.0,1.70370129]
["bitfinex","ETHUSD",1750810152961,12.64869226,2450.6,2449.8,0.7932]
["bitfinex","ETHUSD",1750810152962,4.08141742,2450.2,2449.8,0.7932]
["bitfinex","ETHUSD",1750810153257,6.758,2450.2,2450.0,4.08151144]
["bitfinex","ETHUSD",1750810154458,6.758,2450.2,2450.0,4.08159195]
["bitfinex","ETHUSD",1750810154768,6.758,2450.2,2450.0,4.56907115]
["bitfinex","ETHUSD",1750810155058,4.08091159,2450.5,2450.0,4.56907115]
["bitfinex","ETHUSD",1750810155059,6.757,2450.3,2450.1,4.08142856]
["bitfinex","ETHUSD",1750810156851,6.757,2450.3,2450.2,0.7692]
["bitfinex","ETHUSD",1750810157053,10.0,2450.8,2450.3,4.08101017]
["bitfinex","ETHUSD",1750810157232,6.753,2450.7,2450.3,4.0811295]
["bitfinex","ETHUSD",1750810158468,6.754,2450.7,2450.5,4.08079173]
["bitfinex","ETHUSD",1750810158634,6.754,2450.7,2450.4,4.08083444]
["bitfinex","ETHUSD",1750810158834,6.754,2450.7,2450.5,4.08078088]
["bitfinex","ETHUSD",1750810159864,6.754,2450.7,2450.4,4.08093604]
["bitfinex","ETHUSD",1750810160058,4.08006121,2451.0,2450.5,4.08079002]
["bitfinex","ETHUSD",1750810160260,6.753,2450.9,2450.5,4.08079002]
["bitfinex","ETHUSD",1750810160458,6.753,2450.9,2450.6,0.7702]
["bitfinex","ETHUSD",1750810161071,0.7811,2451.3,2450.6,4.85073512]
["bitfinex","ETHUSD",1750810161369,6.751,2451.3,2450.8,0.7702]
["bitfinex","ETHUSD",1750810161568,0.8279,2451.6,2450.9,0.55]
["bitfinex","ETHUSD",1750810161768,4.07938344,2451.4,2450.9,4.6300499]
["bitfinex","ETHUSD",1750810161982,4.07938344,2451.4,2450.9,5.57811097]
["bitfinex","ETHUSD",1750810162274,10.83022217,2451.5,2451.0,4.07993924]
["bitfinex","ETHUSD",1750810162439,4.07930597,2451.4,2450.9,5.57813124]
["bitfinex","ETHUSD",1750810162840,10.8301826,2451.5,2450.9,0.94806107]
["bitfinex","ETHUSD",1750810163139,4.07938449,2451.4,2450.9,4.08011548]
["bitfinex","ETHUSD",1750810163347,4.07880522,2451.7,2451.2,4.07955663]
["bitfinex","ETHUSD",1750810163684,4.07880522,2451.7,2451.1,4.6298009]
["bitfinex","ETHUSD",1750810163685,6.751,2451.7,2451.3,4.07946485]
["bitfinex","ETHUSD",1750810163970,6.757,2451.6,2451.3,4.07946485]
["bitfinex","ETHUSD",1750810164381,6.757,2451.6,2451.4,4.07930156]
["bitfinex","ETHUSD",1750810164684,4.07856113,2451.9,2451.4,4.07930156]
["bitfinex","ETHUSD",1750810164835,4.0781967,2452.1,2451.5,0.8208]
["bitfinex","ETHUSD",1750810164836,6.756,2451.8,2451.5,0.8208]
["bitfinex","ETHUSD",1750810165267,6.756,2451.8,2451.3,4.90013002]
["bitfinex","ETHUSD",1750810165474,6.756,2451.8,2451.4,4.07921684]
["bitfinex","ETHUSD",1750810165674,4.07839405,2452.0,2451.5,4.07913445]
["bitfinex","ETHUSD",1750810165973,10.83150755,2451.9,2451.4,4.07924798]
["bitfinex","ETHUSD",1750810166344,6.753,2451.9,2451.4,0.8979378]
["bitfinex","ETHUSD",1750810166579,10.83153622,2451.9,2451.4,4.97721444]
["bitfinex","ETHUSD",1750810166871,10.82953622,2451.9,2451.5,4.07913465]
["bitfinex","ETHUSD",1750810167076,6.751,2451.9,2451.5,4.07913465]
["bitfinex","ETHUSD",1750810167772,4.07835035,2452.0,2451.5,4.07913465]
["bitfinex","ETHUSD",1750810167973,6.75,2451.9,2451.5,5.06677721]
["bitfinex","ETHUSD",1750810168270,6.75,2451.9,2451.6,4.07895883]
["bitfinex","ETHUSD",1750810169166,6.746,2452.0,2451.5,5.06677409]
["bitfinex","ETHUSD",1750810169472,10.82436181,2452.0,2451.6,4.07896551]
["bitfinex","ETHUSD",1750810169789,10.82436181,2452.0,2451.5,5.06680948]
["bitfinex","ETHUSD",1750810170173,10.82436181,2452.0,2451.5,0.98773094]
["bitfinex","ETHUSD",1750810170481,4.07863817,2451.8,2451.3,4.90020124]
["bitfinex","ETHUSD",1750810170976,4.07848818,2451.9,2451.4,4.07915675]
["bitfinex","ETHUSD",1750810171158,10.82048818,2451.9,2451.4,4.07915675]
["bitfinex","ETHUSD",1750810171481,6.742,2451.9,2451.5,4.07913468]
["bitfinex","ETHUSD",1750810171868,10.82048382,2451.9,2451.5,4.07913468]
["bitfinex","ETHUSD",1750810172298,10.82048382,2451.9,2451.4,4.07921553]
["bitfinex","ETHUSD",1750810172576,10.82048382,2451.9,2451.4,4.97716125]
["bitfinex","ETHUSD",1750810173078,5.32684961,2452.9,2451.7,0.7666]
["bitfinex","ETHUSD",1750810173079,0.39176422,2452.9,2451.7,0.7666]
["bitfinex","ETHUSD",1750810173296,8.14669785,2455.1,2452.5,0.7666]
["bitfinex","ETHUSD",1750810173297,4.07419629,2454.5,2452.5,0.7666]
["bitfinex","ETHUSD",1750810173450,4.07531834,2453.8,2452.9,0.55]
["bitfinex","ETHUSD",1750810173650,0.7877,2454.2,2453.3,4.07603028]
["bitfinex","ETHUSD",1750810173851,4.07585719,2453.5,2453.2,0.7666]
["bitfinex","ETHUSD",1750810174055,4.07673779,2453.0,2452.8,0.7666]
["bitfinex","ETHUSD",1750810174253,6.862,2453.8,2452.4,4.077606]
["bitfinex","ETHUSD",1750810174254,0.7877,2454.1,2452.4,0.7666]
["bitfinex","ETHUSD",1750810174484,4.07560844,2453.7,2452.7,0.7666]
["bitfinex","ETHUSD",1750810174781,4.48326871,2453.6,2453.0,4.07652841]
["bitfinex","ETHUSD",1750810175153,4.07584859,2453.5,2452.9,4.07670322]
["bitfinex","ETHUSD",1750810175350,4.076278,2453.3,2452.7,4.84364223]
["bitfinex","ETHUSD",1750810175551,0.7857,2453.5,2452.4,4.86459813]
["bitfinex","ETHUSD",1750810175856,4.07621921,2453.3,2452.5,4.07744059]
["bitfinex","ETHUSD",1750810176082,5.84630875,2453.3,2452.7,4.07704488]
["bitfinex","ETHUSD",1750810176293,1.77008954,2453.3,2452.5,0.55]
["bitfinex","ETHUSD",1750810176465,9.5487,2453.5,2453.0,4.07662737]
["bitfinex","ETHUSD",1750810176667,0.7857,2453.5,2452.9,4.07680511]
["bitfinex","ETHUSD",1750810177277,0.40756084,2453.6,2453.0,4.86352646]
["bitfinex","ETHUSD",1750810177599,4.48323261,2453.6,2453.0,0.787]
["bitfinex","ETHUSD",1750810177792,1.13822326,2453.5,2453.0,0.787]
["bitfinex","ETHUSD",1750810177994,5.21411411,2453.5,2452.8,0.55]
["bitfinex","ETHUSD",1750810178294,1.13822326,2453.5,2452.7,0.787]
["bitfinex","ETHUSD",1750810178493,4.07682789,2452.9,2452.4,0.787]
["bitfinex","ETHUSD",1750810178797,4.07708671,2452.8,2452.4,0.787]
["bitfinex","ETHUSD",1750810178998,4.0771471,2452.7,2452.4,0.787]
["bitfinex","ETHUSD",1750810179501,6.894,2453.2,2452.2,4.07790599]
["bitfinex","ETHUSD",1750810179502,6.894,2453.2,2452.2,10.0]
["bitfinex","ETHUSD",1750810179819,4.07721428,2452.7,2452.2,10.0]
["bitfinex","ETHUSD",1750810180000,4.07731097,2452.6,2452.2,10.0]
["bitfinex","ETHUSD",1750810180295,6.894,2453.2,2452.1,0.787]
["bitfinex","ETHUSD",1750810180296,4.07756004,2452.5,2452.1,0.787]
["bitfinex","ETHUSD",1750810180803,4.07765716,2452.4,2452.1,0.787]
["bitfinex","ETHUSD",1750810181002,4.07755104,2452.5,2452.1,0.787]
["bitfinex","ETHUSD",1750810181199,4.07762337,2452.5,2452.1,0.787]
["bitfinex","ETHUSD",1750810181496,4.07748066,2452.5,2452.1,0.787]
["bitfinex","ETHUSD",1750810182284,4.07751036,2452.5,2452.1,0.787]
["bitfinex","ETHUSD",1750810182805,4.07737437,2452.6,2452.1,0.787]
["bitfinex","ETHUSD",1750810183005,4.07737437,2452.6,2452.1,4.86511916]
["bitfinex","ETHUSD",1750810183305,0.8287,2452.7,2452.2,4.07794342]
["bitfinex","ETHUSD",1750810183306,4.9059771,2452.7,2452.2,4.07794342]
["bitfinex","ETHUSD",1750810183472,4.0772771,2452.7,2452.2,4.07794342]
["bitfinex","ETHUSD",1750810183878,4.0772771,2452.7,2452.1,6.75942533]
["bitfinex","ETHUSD",1750810184074,4.07713947,2452.7,2452.1,2.68135717]
["bitfinex","ETHUSD",1750810184280,4.07713947,2452.7,2452.1,6.75947399]
["bitfinex","ETHUSD",1750810184606,4.07713947,2452.7,2452.2,5.75390876]
["bitfinex","ETHUSD",1750810185005,4.07705799,2452.8,2452.3,4.0777251]
["bitfinex","ETHUSD",1750810185308,4.07681411,2452.9,2452.4,4.07758842]
["bitfinex","ETHUSD",1750810185603,4.07681411,2452.9,2452.4,5.060733]
["bitfinex","ETHUSD",1750810185810,0.767,2453.3,2452.5,1.3657]
["bitfinex","ETHUSD",1750810186012,13.86385218,2453.5,2452.8,4.07693786]
["bitfinex","ETHUSD",1750810186178,12.12745522,2453.5,2452.9,4.07675709]
["bitfinex","ETHUSD",1750810186374,4.07598874,2453.4,2452.6,0.55]
["bitfinex","ETHUSD",1750810186609,4.07598874,2453.4,2452.8,4.0768549]
["bitfinex","ETHUSD",1750810186810,19.01445522,2453.5,2452.8,14.07691182]
["bitfinex","ETHUSD",1750810187016,23.09030088,2453.5,2453.0,4.07660579]
["bitfinex","ETHUSD",1750810187220,4.07584566,2453.5,2453.1,0.8157]
["bitfinex","ETHUSD",1750810187508,10.96147784,2453.7,2453.1,0.8157]
["bitfinex","ETHUSD",1750810187688,6.886,2453.7,2453.1,0.8157]
["bitfinex","ETHUSD",1750810187885,4.07597619,2453.4,2452.8,0.8157]
["bitfinex","ETHUSD",1750810188088,4.07630475,2453.3,2452.8,0.8157]
["bitfinex","ETHUSD",1750810188297,4.07633533,2453.2,2452.8,0.8157]
["bitfinex","ETHUSD",1750810188914,4.07622821,2453.3,2452.8,0.8157]
["bitfinex","ETHUSD",1750810189427,4.07622821,2453.3,2452.8,4.89266574]
["bitfinex","ETHUSD",1750810189614,0.7857,2453.5,2453.0,4.07660863]
["bitfinex","ETHUSD",1750810189923,1.864,2453.7,2452.8,1.76769545]
["bitfinex","ETHUSD",1750810189924,4.07552812,2453.7,2453.2,4.07620997]
["bitfinex","ETHUSD",1750810190084,12.81752812,2453.7,2453.2,4.07620997]
["bitfinex","ETHUSD",1750810190283,4.07582116,2453.5,2453.0,4.07662147]
["bitfinex","ETHUSD",1750810190504,4.07589757,2453.5,2452.8,5.84466196]
["bitfinex","ETHUSD",1750810190709,4.07573174,2453.6,2453.0,4.07652018]
["bitfinex","ETHUSD",1750810190913,5.35761846,2453.5,2452.9,4.07673905]
["bitfinex","ETHUSD",1750810191112,5.35761846,2453.5,2452.8,4.89259221]
["bitfinex","ETHUSD",1750810191113,5.35768987,2453.5,2452.8,4.89259221]
["bitfinex","ETHUSD",1750810191315,4.07605991,2453.4,2452.9,4.07677465]
["bitfinex","ETHUSD",1750810191520,4.07597619,2453.4,2452.9,4.0766897]
["bitfinex","ETHUSD",1750810191708,12.23361579,2453.5,2453.0,4.07658995]
["bitfinex","ETHUSD",1750810192986,12.23361579,2453.5,2452.9,4.07671641]
["bitfinex","ETHUSD",1750810193328,12.23361579,2453.5,2453.0,4.07661182]
["bitfinex","ETHUSD",1750810193521,4.07640194,2453.2,2452.8,0.8157]
["bitfinex","ETHUSD",1750810193721,6.874,2453.5,2452.8,0.8157]
["bitfinex","ETHUSD",1750810194015,6.868,2453.4,2453.0,4.07661598]
["bitfinex","ETHUSD",1750810194630,10.94399144,2453.4,2452.9,4.07671357]
["bitfinex","ETHUSD",1750810194870,6.868,2453.4,2452.8,4.89253914]
["bitfinex","ETHUSD",1750810195123,6.868,2453.4,2453.0,4.07656586]
["bitfinex","ETHUSD",1750810195621,6.864,2453.5,2453.1,4.07645605]
["bitfinex","ETHUSD",1750810196697,4.07573046,2453.6,2453.1,4.07645605]
["bitfinex","ETHUSD",1750810196922,10.93873046,2453.6,2453.1,4.07645605]
["bitfinex","ETHUSD",1750810198132,0.7857,2453.8,2452.9,0.55]
["bitfinex","ETHUSD",1750810198324,4.07572466,2453.6,2453.1,4.07646156]
["bitfinex","ETHUSD",1750810198803,4.07572466,2453.6,2453.1,4.07636907]
["bitfinex","ETHUSD",1750810198804,4.07564395,2453.6,2453.1,4.07636907]
["bitfinex","ETHUSD",1750810199004,6.857,2454.1,2453.2,0.7746]
["bitfinex","ETHUSD",1750810199526,6.857,2454.1,2453.2,4.85082987]
["bitfinex","ETHUSD",1750810199527,4.07556685,2453.7,2453.2,4.85082987]
["bitfinex","ETHUSD",1750810199730,1.864,2453.8,2453.2,0.7746]
["bitfinex","ETHUSD",1750810199928,4.0759842,2453.4,2452.9,4.86192619]
["bitfinex","ETHUSD",1750810200098,10.93072757,2453.6,2453.1,4.07644723]
["bitfinex","ETHUSD",1750810200295,10.93072757,2453.6,2453.1,4.07645767]
["bitfinex","ETHUSD",1750810200497,4.07581213,2453.5,2453.0,4.07657687]
["bitfinex","ETHUSD",1750810200925,4.07581213,2453.5,2452.9,4.86196672]
["bitfinex","ETHUSD",1750810200926,10.93071795,2453.6,2453.1,4.07645109]
["bitfinex","ETHUSD",1750810202237,6.855,2453.6,2453.2,4.07629649]
["bitfinex","ETHUSD",1750810202435,6.855,2453.6,2453.3,4.07607163]
["bitfinex","ETHUSD",1750810202941,6.855,2453.6,2453.2,4.48387707]
["bitfinex","ETHUSD",1750810204437,4.82780779,2453.7,2453.2,4.07624742]
["bitfinex","ETHUSD",1750810204732,6.848,2453.6,2453.2,4.07628597]
["bitfinex","ETHUSD",1750810204935,6.848,2453.6,2453.1,4.07647466]
["bitfinex","ETHUSD",1750810205138,6.848,2453.6,2452.9,0.7852]
["bitfinex","ETHUSD",1750810205913,10.92369155,2453.6,2453.1,4.07635271]
["bitfinex","ETHUSD",1750810206108,6.848,2453.6,2452.9,0.7852]
["bitfinex","ETHUSD",1750810206529,6.848,2453.6,2453.1,4.07643854]
["bitfinex","ETHUSD",1750810206733,10.92367369,2453.6,2453.2,0.40764385]
["bitfinex","ETHUSD",1750810206939,10.92367369,2453.6,2453.1,4.07639404]
["bitfinex","ETHUSD",1750810207243,6.848,2453.6,2452.9,0.7852]
["bitfinex","ETHUSD",1750810207441,0.8284,2453.5,2452.7,10.0]
["bitfinex","ETHUSD",1750810207643,0.8284,2453.1,2452.4,0.98314458]
["bitfinex","ETHUSD",1750810207846,4.07705447,2452.8,2452.2,4.87783823]
["bitfinex","ETHUSD",1750810208014,10.91677129,2453.0,2452.4,4.07749282]
["bitfinex","ETHUSD",1750810208214,4.07681226,2452.9,2452.4,4.07749282]
["bitfinex","ETHUSD",1750810208414,0.8284,2452.7,2452.0,4.07814442]
["bitfinex","ETHUSD",1750810208721,0.8284,2452.7,2451.9,4.0784596]
["bitfinex","ETHUSD",1750810209046,4.07763103,2452.5,2451.9,4.48630556]
["bitfinex","ETHUSD",1750810209342,10.92070677,2452.4,2451.9,0.40784596]
["bitfinex","ETHUSD",1750810209531,10.0,2452.9,2451.9,0.40784596]
["bitfinex","ETHUSD",1750810209532,0.8284,2453.1,2452.0,0.8]
["bitfinex","ETHUSD",1750810209734,4.07719659,2452.7,2452.0,4.8782981]
["bitfinex","ETHUSD",1750810209932,10.0,2452.9,2452.3,4.07778534]
["bitfinex","ETHUSD",1750810210141,14.07688278,2452.9,2452.3,4.07778534]
["bitfinex","ETHUSD",1750810210516,4.0772302,2452.7,2452.1,0.52861441]
["bitfinex","ETHUSD",1750810210715,0.8284,2452.6,2452.1,4.07808894]
["bitfinex","ETHUSD",1750810210916,4.90571429,2452.6,2452.1,4.07808894]
["bitfinex","ETHUSD",1750810211111,0.8284,2452.6,2452.2,4.07795176]
["bitfinex","ETHUSD",1750810212117,4.90578678,2452.6,2452.0,0.8]
["bitfinex","ETHUSD",1750810212340,0.8284,2452.6,2452.2,4.07786567]
["bitfinex","ETHUSD",1750810212534,0.8284,2452.6,2452.2,4.9734783]
["bitfinex","ETHUSD",1750810212738,14.9055071,2452.9,2452.2,4.97345278]
["bitfinex","ETHUSD",1750810212923,4.9055071,2452.9,2452.2,4.97345278]
["bitfinex","ETHUSD",1750810213330,4.07697938,2452.8,2452.0,0.8]
["bitfinex","ETHUSD",1750810213531,4.07723097,2452.7,2452.2,4.07795647]
["bitfinex","ETHUSD",1750810213730,4.90556145,2452.9,2452.2,4.07795647]
["bitfinex","ETHUSD",1750810213947,4.07714832,2452.7,2452.2,4.07795647]
["bitfinex","ETHUSD",1750810214148,4.07704592,2452.8,2452.3,4.07776683]
["bitfinex","ETHUSD",1750810215052,4.07716213,2452.7,2452.2,4.07789443]
["bitfinex","ETHUSD",1750810215351,4.07716213,2452.7,2452.1,4.07808523]
["bitfinex","ETHUSD",1750810215352,0.8287,2452.9,2452.1,4.07805563]
["bitfinex","ETHUSD",1750810215554,0.95067,2452.8,2452.0,0.8]
["bitfinex","ETHUSD",1750810215719,4.07552547,2453.7,2451.9,10.40784596]
["bitfinex","ETHUSD",1750810215720,0.7895,2453.9,2453.1,0.8078]
["bitfinex","ETHUSD",1750810216035,0.8144,2453.7,2452.6,2.6508]
["bitfinex","ETHUSD",1750810216240,4.07614134,2453.4,2452.8,4.07697293]
["bitfinex","ETHUSD",1750810216641,4.07586522,2453.5,2452.9,4.07678084]
["bitfinex","ETHUSD",1750810216838,4.07599488,2453.4,2452.8,4.07689406]
["bitfinex","ETHUSD",1750810217551,0.89659664,2453.5,2452.7,10.0]
["bitfinex","ETHUSD",1750810217756,4.97249652,2453.5,2452.8,4.0769662]
["bitfinex","ETHUSD",1750810217959,4.97249652,2453.5,2452.9,4.07680704]
["bitfinex","ETHUSD",1750810218258,4.97249652,2453.5,2453.0,4.07662391]
["bitfinex","ETHUSD",1750810218640,0.8144,2453.7,2452.8,4.62697325]
["bitfinex","ETHUSD",1750810218840,0.8144,2453.7,2453.1,4.07646317]
["bitfinex","ETHUSD",1750810219042,0.8144,2453.7,2453.3,4.07611467]
["bitfinex","ETHUSD",1750810219244,2.6182,2454.0,2453.0,3.1999]
["bitfinex","ETHUSD",1750810219434,4.86599696,2454.3,2453.6,4.07551748]
["bitfinex","ETHUSD",1750810219638,14.86604425,2454.3,2453.7,4.07547781]
["bitfinex","ETHUSD",1750810219841,0.7915,2454.3,2453.8,4.07518617]
["bitfinex","ETHUSD",1750810220051,0.7915,2454.3,2453.6,0.40755175]
["bitfinex","ETHUSD",1750810220269,0.7915,2455.0,2454.1,4.07472645]
["bitfinex","ETHUSD",1750810220571,4.0738978,2454.7,2454.1,4.07477403]
["bitfinex","ETHUSD",1750810220770,4.4813842,2454.6,2454.0,0.7726]
["bitfinex","ETHUSD",1750810220931,0.40738978,2454.6,2454.2,4.07464346]
["bitfinex","ETHUSD",1750810221262,0.40738978,2454.6,2454.0,4.84756639]
["bitfinex","ETHUSD",1750810221263,5.9085766,2454.9,2454.0,0.7726]
["bitfinex","ETHUSD",1750810221435,10.0,2454.8,2454.3,4.07439063]
["bitfinex","ETHUSD",1750810221634,10.0,2454.8,2454.4,4.07427801]
["bitfinex","ETHUSD",1750810221948,5.90862689,2454.9,2454.3,4.07440571]
["bitfinex","ETHUSD",1750810222261,1.835,2454.9,2454.0,0.7726]
["bitfinex","ETHUSD",1750810222462,6.86356032,2454.9,2454.2,4.07461885]
["bitfinex","ETHUSD",1750810222964,4.07386169,2454.7,2454.1,4.07472352]
["bitfinex","ETHUSD",1750810223140,4.07402363,2454.6,2454.1,4.07472352]
["bitfinex","ETHUSD",1750810223342,4.074327,2454.4,2453.6,5.2557759]
["bitfinex","ETHUSD",1750810223534,0.4865827,2454.3,2453.8,4.07521661]
["bitfinex","ETHUSD",1750810223733,4.86571212,2454.5,2453.7,4.07539219]
["bitfinex","ETHUSD",1750810223734,0.7915,2454.5,2453.7,4.07539219]
["bitfinex","ETHUSD",1750810223966,4.07478814,2454.2,2453.6,5.25571202]
["bitfinex","ETHUSD",1750810224149,4.07482831,2454.1,2453.6,1.18015175]
["bitfinex","ETHUSD",1750810224350,4.07501032,2454.0,2453.6,0.40755175]
["bitfinex","ETHUSD",1750810225257,4.07488446,2454.1,2453.6,0.40755175]
["bitfinex","ETHUSD",1750810225452,4.07498522,2454.0,2453.6,0.40755175]
["bitfinex","ETHUSD",1750810226154,4.07506471,2454.0,2453.6,0.40755175]
["bitfinex","ETHUSD",1750810226357,6.921,2454.4,2453.6,0.40755175]
["bitfinex","ETHUSD",1750810226358,4.07515908,2453.9,2453.6,0.40755175]
["bitfinex","ETHUSD",1750810226558,4.07515908,2453.9,2453.4,14.07589129]
["bitfinex","ETHUSD",1750810226758,4.07515908,2453.9,2453.4,4.0759552]
["bitfinex","ETHUSD",1750810226954,0.7824,2454.0,2453.3,0.7977]
["bitfinex","ETHUSD",1750810227160,4.07588766,2453.5,2453.0,0.8058]
["bitfinex","ETHUSD",1750810227361,4.07605431,2453.4,2452.9,4.07674173]
["bitfinex","ETHUSD",1750810227769,0.48572398,2453.9,2452.7,0.8058]
["bitfinex","ETHUSD",1750810227968,4.07556689,2453.7,2453.1,4.07647189]
["bitfinex","ETHUSD",1750810228361,7.6974,2454.0,2452.9,4.07675184]
["bitfinex","ETHUSD",1750810228580,7.6974,2454.0,2452.8,0.55]
["bitfinex","ETHUSD",1750810228581,4.07558485,2453.7,2453.2,4.07627999]
["bitfinex","ETHUSD",1750810229052,4.0759111,2453.5,2452.8,10.0]
["bitfinex","ETHUSD",1750810229455,4.0757075,2453.6,2452.7,12.6408]
["bitfinex","ETHUSD",1750810229781,4.07582189,2453.5,2453.0,4.07655494]
["bitfinex","ETHUSD",1750810229987,4.07569676,2453.6,2453.0,4.07651409]
["bitfinex","ETHUSD",1750810230187,4.07569676,2453.6,2453.1,4.07635382]
["bitfinex","ETHUSD",1750810230489,4.07550462,2453.7,2453.2,4.07616706]
["bitfinex","ETHUSD",1750810230977,4.07550462,2453.7,2453.1,4.07639723]
["bitfinex","ETHUSD",1750810231160,4.07566209,2453.6,2453.1,4.07639723]
["bitfinex","ETHUSD",1750810231363,4.07581768,2453.5,2453.0,4.07652654]
["bitfinex","ETHUSD",1750810231559,10.98635487,2453.8,2452.8,1.67180521]
["bitfinex","ETHUSD",1750810231795,4.0759229,2453.5,2452.9,4.07669944]
["bitfinex","ETHUSD",1750810232475,4.07567334,2453.6,2453.1,4.07630973]
["bitfinex","ETHUSD",1750810233075,4.07567334,2453.6,2453.0,4.07655877]
["bitfinex","ETHUSD",1750810233376,6.897,2453.8,2453.2,4.07622981]
["bitfinex","ETHUSD",1750810233783,10.0,2453.9,2453.3,4.07610281]
["bitfinex","ETHUSD",1750810233991,1.53325,2454.3,2453.3,4.07610281]
["bitfinex","ETHUSD",1750810233992,4.07472882,2454.2,2453.6,4.07551123]
["bitfinex","ETHUSD",1750810234297,5.60780836,2454.3,2453.7,4.07533441]
["bitfinex","ETHUSD",1750810234503,14.83655836,2454.3,2453.7,4.07533441]
["bitfinex","ETHUSD",1750810234858,14.83655836,2454.3,2453.8,4.07525316]
["bitfinex","ETHUSD",1750810235104,0.762,2454.3,2453.9,4.07512692]
["bitfinex","ETHUSD",1750810235667,0.762,2454.5,2453.7,2.42]
["bitfinex","ETHUSD",1750810235896,10.0,2454.6,2454.1,4.07471151]
["bitfinex","ETHUSD",1750810236203,4.83587177,2454.7,2454.1,4.89541151]
["bitfinex","ETHUSD",1750810236396,4.83587177,2454.7,2454.2,4.07459261]
["bitfinex","ETHUSD",1750810236794,4.0739917,2454.6,2454.1,4.89543958]
["bitfinex","ETHUSD",1750810236995,4.07415146,2454.5,2454.1,0.8207]
["bitfinex","ETHUSD",1750810237194,4.96516604,2454.5,2453.8,0.73163068]
["bitfinex","ETHUSD",1750810237393,4.07408678,2454.6,2454.0,4.07483469]
["bitfinex","ETHUSD",1750810237689,4.07405688,2454.6,2454.1,4.07480478]
["bitfinex","ETHUSD",1750810238066,4.83593326,2454.7,2453.7,5.4002499]
["bitfinex","ETHUSD",1750810238268,4.83593326,2454.7,2454.1,4.07471052]
["bitfinex","ETHUSD",1750810238574,4.07400273,2454.6,2454.1,4.07471052]
["bitfinex","ETHUSD",1750810239997,4.07417358,2454.5,2454.0,4.07491868]
["bitfinex","ETHUSD",1750810240201,4.07417358,2454.5,2454.0,4.88992486]
["bitfinex","ETHUSD",1750810240511,4.07444252,2454.4,2453.7,1.3248]
["bitfinex","ETHUSD",1750810240700,4.07423103,2454.5,2453.9,4.07514568]
["bitfinex","ETHUSD",1750810240898,4.07423103,2454.5,2453.8,4.07523422]
["bitfinex","ETHUSD",1750810241099,4.0745809,2454.3,2453.7,0.7748]
["bitfinex","ETHUSD",1750810241414,4.07480098,2454.2,2453.5,1.87]
["bitfinex","ETHUSD",1750810241572,4.8397019,2454.1,2453.6,10.0]
["bitfinex","ETHUSD",1750810241774,0.7648,2454.1,2453.5,16.21027844]
["bitfinex","ETHUSD",1750810241994,4.07507561,2454.0,2453.5,14.34019984]
["bitfinex","ETHUSD",1750810242392,4.07498654,2454.0,2453.5,14.34021531]
["bitfinex","ETHUSD",1750810242618,0.7648,2454.1,2453.4,0.7748]
["bitfinex","ETHUSD",1750810242619,4.83965385,2454.1,2453.4,0.7748]
["bitfinex","ETHUSD",1750810242785,4.07555659,2453.7,2453.2,6.43592466]
["bitfinex","ETHUSD",1750810243102,4.07551649,2453.7,2453.2,4.5659683]
["bitfinex","ETHUSD",1750810243307,4.07565753,2453.6,2453.2,0.48969298]
["bitfinex","ETHUSD",1750810243509,4.07554679,2453.7,2453.2,4.56599862]
["bitfinex","ETHUSD",1750810243727,4.07568244,2453.6,2453.2,0.48969298]
["bitfinex","ETHUSD",1750810244012,4.07553199,2453.7,2453.2,4.56596199]
["bitfinex","ETHUSD",1750810244175,4.07605707,2453.4,2452.9,4.07669365]
["bitfinex","ETHUSD",1750810244369,4.07628564,2453.3,2452.8,0.7654]
["bitfinex","ETHUSD",1750810244570,4.07625972,2453.3,2452.8,0.7654]
["bitfinex","ETHUSD",1750810244881,4.07607292,2453.4,2452.8,0.7654]
["bitfinex","ETHUSD",1750810245089,4.07616142,2453.3,2452.9,0.48425159]
["bitfinex","ETHUSD",1750810246215,4.07606029,2453.4,2452.9,0.48425159]
["bitfinex","ETHUSD",1750810246594,4.07616753,2453.3,2452.9,0.48425159]
["bitfinex","ETHUSD",1750810247224,4.0760564,2453.4,2452.9,0.48425159]
["bitfinex","ETHUSD",1750810247421,4.0760564,2453.4,2452.9,4.56103576]
["bitfinex","ETHUSD",1750810248498,4.07615557,2453.3,2452.9,0.48425159]
["bitfinex","ETHUSD",1750810248695,4.07615557,2453.3,2452.8,4.84230305]
["bitfinex","ETHUSD",1750810249898,4.07603596,2453.4,2452.9,4.07680586]
["bitfinex","ETHUSD",1750810251930,4.07586777,2453.5,2453.0,4.0766292]
["bitfinex","ETHUSD",1750810252527,4.07587411,2453.5,2453.0,4.0766292]
["bitfinex","ETHUSD",1750810252827,4.0760681,2453.4,2452.9,4.07672656]
["bitfinex","ETHUSD",1750810253028,4.0760681,2453.4,2452.8,4.84236823]
["bitfinex","ETHUSD",1750810253207,4.0760681,2453.4,2452.8,5.92132888]
["bitfinex","ETHUSD",1750810253396,4.07592947,2453.5,2452.9,4.0767878]
["bitfinex","ETHUSD",1750810253899,4.07604972,2453.4,2452.9,4.0767878]
["bitfinex","ETHUSD",1750810254600,0.833,2453.3,2452.5,0.805]
["bitfinex","ETHUSD",1750810255007,0.833,2453.3,2452.6,4.65084641]
["bitfinex","ETHUSD",1750810255008,4.0765271,2453.1,2452.6,4.65084641]
["bitfinex","ETHUSD",1750810255212,4.07635081,2453.2,2452.6,4.65084641]
["bitfinex","ETHUSD",1750810255213,4.07665313,2453.0,2452.6,0.573615]
["bitfinex","ETHUSD",1750810255826,4.90917142,2453.3,2452.5,0.805]
["bitfinex","ETHUSD",1750810256025,4.07709211,2452.8,2452.5,0.805]
["bitfinex","ETHUSD",1750810256231,4.0768752,2452.9,2452.5,0.805]
["bitfinex","ETHUSD",1750810257138,4.07716623,2452.7,2452.5,0.805]
["bitfinex","ETHUSD",1750810257319,4.07716623,2452.7,2452.2,0.7778]
["bitfinex","ETHUSD",1750810257320,4.07740373,2452.6,2452.2,0.7778]
["bitfinex","ETHUSD",1750810257639,4.07721197,2452.7,2452.2,10.7778]
["bitfinex","ETHUSD",1750810257842,4.07705498,2452.8,2452.3,4.07779665]
["bitfinex","ETHUSD",1750810258240,6.87,2452.9,2452.3,4.07779665]
["bitfinex","ETHUSD",1750810258410,6.87,2452.9,2452.3,4.0777244]
["bitfinex","ETHUSD",1750810258411,4.07698476,2452.8,2452.3,4.0777244]
["bitfinex","ETHUSD",1750810258611,4.07698476,2452.8,2452.3,6.22532607]
["bitfinex","ETHUSD",1750810258852,6.87,2452.9,2452.3,2.14760167]
["bitfinex","ETHUSD",1750810259022,4.86423295,2453.0,2452.5,4.07732909]
["bitfinex","ETHUSD",1750810259753,4.07673295,2453.0,2452.5,4.07732909]
["bitfinex","ETHUSD",1750810260356,6.87,2453.1,2452.3,2.14760167]
["bitfinex","ETHUSD",1750810260545,4.07756972,2452.5,2452.2,0.7778]
["bitfinex","ETHUSD",1750810261050,0.7947,2452.9,2452.0,0.8285]
["bitfinex","ETHUSD",1750810261250,0.7947,2452.9,2450.8,4.08027682]
["bitfinex","ETHUSD",1750810261251,4.07880246,2451.7,2451.6,0.8285]
["bitfinex","ETHUSD",1750810261449,4.07868872,2451.8,2451.3,4.07933466]
["bitfinex","ETHUSD",1750810261741,4.07860354,2451.9,2451.4,10.49078347]
["bitfinex","ETHUSD",1750810262144,4.07873599,2451.8,2451.4,0.49078347]
["bitfinex","ETHUSD",1750810262343,4.07873599,2451.8,2451.4,10.49078347]
["bitfinex","ETHUSD",1750810262553,4.0790561,2451.6,2451.4,0.49078347]
["bitfinex","ETHUSD",1750810262862,4.07939159,2451.4,2451.2,0.8285]
["bitfinex","ETHUSD",1750810263046,4.07920608,2451.5,2451.2,0.8285]
["bitfinex","ETHUSD",1750810263429,4.87299363,2452.1,2451.2,4.90805777]
["bitfinex","ETHUSD",1750810263638,4.07889479,2451.7,2451.2,4.90805777]
["bitfinex","ETHUSD",1750810263836,4.07899527,2451.6,2451.2,2.72729832]
["bitfinex","ETHUSD",1750810264031,0.7947,2452.1,2451.2,2.72729832]
["bitfinex","ETHUSD",1750810264262,4.07889073,2451.7,2451.2,2.72729832]
["bitfinex","ETHUSD",1750810264421,10.7947,2452.1,2451.2,2.72729832]
["bitfinex","ETHUSD",1750810264626,10.7947,2452.1,2451.2,0.8285]
["bitfinex","ETHUSD",1750810264627,4.07938601,2451.4,2451.2,0.8285]
["bitfinex","ETHUSD",1750810264955,4.07916244,2451.5,2450.9,10.0]
["bitfinex","ETHUSD",1750810265166,4.07926455,2451.5,2450.9,10.0]
["bitfinex","ETHUSD",1750810265371,4.07926455,2451.5,2450.9,15.97187155]
["bitfinex","ETHUSD",1750810265693,4.07926455,2451.5,2451.0,4.0799337]
["bitfinex","ETHUSD",1750810265846,4.07926455,2451.5,2450.9,15.97193637]
["bitfinex","ETHUSD",1750810266047,0.7551,2451.7,2450.9,11.89188662]
["bitfinex","ETHUSD",1750810266247,4.07891381,2451.7,2451.2,0.8098]
["bitfinex","ETHUSD",1750810266540,4.07926913,2451.5,2451.0,1.26499866]
["bitfinex","ETHUSD",1750810266749,4.07936964,2451.4,2451.0,1.26499866]
["bitfinex","ETHUSD",1750810266989,4.07880246,2451.7,2451.0,5.34488333]
["bitfinex","ETHUSD",1750810267163,4.07881369,2451.7,2451.0,1.26499866]
["bitfinex","ETHUSD",1750810267496,6.868,2451.8,2451.1,0.20747987]
["bitfinex","ETHUSD",1750810267679,4.07910113,2451.6,2451.1,0.20747987]
["bitfinex","ETHUSD",1750810268275,4.07925013,2451.5,2450.9,4.88992396]
["bitfinex","ETHUSD",1750810268487,4.07931241,2451.4,2450.9,0.8098]
["bitfinex","ETHUSD",1750810268645,0.7709,2451.5,2450.6,0.8002]
["bitfinex","ETHUSD",1750810268845,4.07992163,2451.1,2450.6,14.88082419]
["bitfinex","ETHUSD",1750810269177,4.07956144,2451.3,2450.8,4.08027444]
["bitfinex","ETHUSD",1750810269553,0.7709,2451.5,2451.0,4.07984789]
["bitfinex","ETHUSD",1750810269769,10.94910008,2451.6,2451.1,4.87997583]
["bitfinex","ETHUSD",1750810270398,6.87,2451.6,2451.2,4.07962828]
["bitfinex","ETHUSD",1750810270810,5.92988678,2451.7,2451.1,0.8002]
["bitfinex","ETHUSD",1750810270811,6.869,2451.7,2451.1,0.8002]
["bitfinex","ETHUSD",1750810271008,4.07906427,2451.6,2451.1,0.8002]
["bitfinex","ETHUSD",1750810271197,4.07931522,2451.4,2451.1,0.8002]
["bitfinex","ETHUSD",1750810271371,6.869,2451.7,2450.8,4.97632359]
["bitfinex","ETHUSD",1750810271372,4.07947046,2451.3,2450.8,4.97632359]
["bitfinex","ETHUSD",1750810271571,4.07947046,2451.3,2450.9,0.8224]
["bitfinex","ETHUSD",1750810271798,4.07966832,2451.2,2450.9,0.8224]
["bitfinex","ETHUSD",1750810272001,4.07954426,2451.3,2450.9,0.8224]
["bitfinex","ETHUSD",1750810272372,4.07964716,2451.2,2450.9,0.8224]
["bitfinex","ETHUSD",1750810272692,4.07964716,2451.2,2448.9,8.15311394]
["bitfinex","ETHUSD",1750810272693,4.07996736,2451.0,2450.6,10.8251]
["bitfinex","ETHUSD",1750810272996,4.08016144,2450.9,2450.6,0.8251]
["bitfinex","ETHUSD",1750810273201,7.35747472,2451.2,2450.6,4.9057182]
["bitfinex","ETHUSD",1750810273508,10.94666239,2451.2,2450.7,4.57103862]
["bitfinex","ETHUSD",1750810273834,6.867,2451.2,2450.8,4.08027864]
["bitfinex","ETHUSD",1750810273989,10.94664679,2451.2,2450.7,4.57095225]
["bitfinex","ETHUSD",1750810274182,4.07981536,2451.1,2450.7,0.49057182]
["bitfinex","ETHUSD",1750810274385,10.94671729,2451.2,2450.7,0.49057182]
["bitfinex","ETHUSD",1750810274588,10.94671729,2451.2,2450.7,4.5710136]
["bitfinex","ETHUSD",1750810274792,10.94671729,2451.2,2450.7,0.49057182]
["bitfinex","ETHUSD",1750810275109,4.08006151,2451.0,2450.5,4.08070315]
["bitfinex","ETHUSD",1750810275282,4.08006151,2451.0,2450.4,4.08092399]
["bitfinex","ETHUSD",1750810275482,8.63723081,2451.2,2450.3,0.8022]
["bitfinex","ETHUSD",1750810275483,4.08046708,2450.7,2450.3,0.8022]
["bitfinex","ETHUSD",1750810275684,4.08038857,2450.8,2450.3,4.88332742]
["bitfinex","ETHUSD",1750810276191,4.86162708,2450.9,2450.4,4.08094093]
["bitfinex","ETHUSD",1750810276508,4.08012461,2451.0,2450.4,4.08096637]
["bitfinex","ETHUSD",1750810276716,4.08016067,2450.9,2450.4,4.08089796]
["bitfinex","ETHUSD",1750810276917,4.08032154,2450.8,2450.3,5.77972468]
["bitfinex","ETHUSD",1750810277118,4.0804761,2450.7,2450.3,1.69866776]
["bitfinex","ETHUSD",1750810277408,4.08066796,2450.6,2450.3,0.8022]
["bitfinex","ETHUSD",1750810277615,4.0803895,2450.8,2450.3,4.88331459]
["bitfinex","ETHUSD",1750810278788,4.0803895,2450.8,2450.4,4.08095069]
["bitfinex","ETHUSD",1750810279088,4.0803895,2450.8,2450.3,4.88324858]
["bitfinex","ETHUSD",1750810280087,4.08047095,2450.7,2450.3,0.8022]
["bitfinex","ETHUSD",1750810280292,0.7814,2451.1,2450.3,4.88328606]
["bitfinex","ETHUSD",1750810280293,4.08037588,2450.8,2450.3,4.88328606]
["bitfinex","ETHUSD",1750810280923,4.08047222,2450.7,2450.3,4.88328606]
["bitfinex","ETHUSD",1750810281103,4.08047222,2450.7,2450.3,0.8022]
["bitfinex","ETHUSD",1750810281304,4.08039586,2450.8,2450.3,4.88331665]
["bitfinex","ETHUSD",1750810282219,4.08022166,2450.9,2450.3,4.88331665]
["bitfinex","ETHUSD",1750810282422,4.08000079,2451.0,2450.3,4.88331665]
["bitfinex","ETHUSD",1750810282423,4.08006583,2451.0,2450.5,4.0807857]
["bitfinex","ETHUSD",1750810282610,4.08013645,2450.9,2450.4,4.08087733]
["bitfinex","ETHUSD",1750810282810,4.07998053,2451.0,2450.3,1.29053167]
["bitfinex","ETHUSD",1750810283114,4.08066947,2450.6,2450.3,0.8022]
["bitfinex","ETHUSD",1750810283496,4.0801998,2450.9,2450.3,0.8022]
["bitfinex","ETHUSD",1750810283695,1.852,2450.8,2450.1,0.8203]
["bitfinex","ETHUSD",1750810283904,0.8109,2450.6,2450.1,0.8203]
["bitfinex","ETHUSD",1750810284228,4.08129904,2450.3,2449.7,4.90240833]
["bitfinex","ETHUSD",1750810284424,4.08129904,2450.3,2449.8,4.08191717]
["bitfinex","ETHUSD",1750810284721,7.6549,2450.2,2449.4,0.8203]
["bitfinex","ETHUSD",1750810284922,4.08154309,2450.1,2449.4,4.90286761]
["bitfinex","ETHUSD",1750810285094,4.08146606,2450.1,2449.4,4.90286761]
["bitfinex","ETHUSD",1750810285429,7.6549,2450.2,2449.4,4.90286761]
["bitfinex","ETHUSD",1750810285430,4.08183512,2449.9,2449.4,4.90286761]
["bitfinex","ETHUSD",1750810285795,7.6549,2450.2,2449.6,4.08229513]
["bitfinex","ETHUSD",1750810285997,4.08159865,2450.1,2449.6,4.08229513]
["bitfinex","ETHUSD",1750810286227,6.844,2450.2,2449.9,0.7943]
["bitfinex","ETHUSD",1750810287525,10.92530588,2450.2,2449.9,0.7943]
["bitfinex","ETHUSD",1750810287826,6.844,2450.2,2449.9,0.7943]
["bitfinex","ETHUSD",1750810288640,10.92531856,2450.2,2449.9,0.7943]
["bitfinex","ETHUSD",1750810288924,0.833,2450.5,2449.9,1.28192638]
["bitfinex","ETHUSD",1750810289123,7.6065,2450.8,2450.3,0.8102]
["bitfinex","ETHUSD",1750810289308,11.68687128,2450.8,2450.3,0.8102]
["bitfinex","ETHUSD",1750810289505,4.08050513,2450.7,2450.3,0.8102]
["bitfinex","ETHUSD",1750810289892,11.68687775,2450.8,2450.3,4.89130918]
["bitfinex","ETHUSD",1750810290234,6.842,2450.8,2450.4,4.08095938]
["bitfinex","ETHUSD",1750810290398,4.08021344,2450.9,2450.4,4.08094483]
["bitfinex","ETHUSD",1750810290597,6.842,2450.8,2450.4,4.08094483]
["bitfinex","ETHUSD",1750810290796,16.842,2450.8,2450.4,4.08094483]
["bitfinex","ETHUSD",1750810291404,6.842,2450.8,2450.3,4.89124069]
["bitfinex","ETHUSD",1750810291735,0.7645,2451.1,2450.3,1.29932407]
["bitfinex","ETHUSD",1750810291897,6.841,2451.1,2450.8,4.08022427]
["bitfinex","ETHUSD",1750810292103,6.841,2451.1,2450.9,0.7812]
["bitfinex","ETHUSD",1750810292522,10.92081528,2451.1,2450.6,4.08055316]
["bitfinex","ETHUSD",1750810293126,4.08010434,2451.0,2450.4,4.0809264]
["bitfinex","ETHUSD",1750810293429,6.841,2451.1,2450.8,0.8077]
["bitfinex","ETHUSD",1750810293602,4.07956051,2451.3,2450.8,4.88800007]
["bitfinex","ETHUSD",1750810293800,6.839,2451.1,2450.8,4.88800007]
["bitfinex","ETHUSD",1750810294096,10.92043157,2451.4,2450.9,4.0799765]
["bitfinex","ETHUSD",1750810294423,4.07947277,2451.3,2450.8,4.88787532]
["bitfinex","ETHUSD",1750810294725,4.07965018,2451.2,2450.8,0.8077]
["bitfinex","ETHUSD",1750810294927,4.07965018,2451.2,2450.2,15.93316177]
["bitfinex","ETHUSD",1750810294928,0.8129,2451.2,2450.4,0.7556]
["bitfinex","ETHUSD",1750810295116,10.92087449,2451.1,2450.6,4.08061016]
["bitfinex","ETHUSD",1750810295518,4.07996937,2451.0,2450.6,4.08061016]
["bitfinex","ETHUSD",1750810295706,10.92086522,2451.1,2450.5,4.08075577]
["bitfinex","ETHUSD",1750810295901,4.07997137,2451.0,2450.5,4.5644173]
["bitfinex","ETHUSD",1750810296107,10.92088697,2451.1,2450.6,4.08061718]
["bitfinex","ETHUSD",1750810296334,4.08000066,2451.0,2450.5,4.56436647]
["bitfinex","ETHUSD",1750810296805,10.92085539,2451.1,2450.6,4.08062226]
["bitfinex","ETHUSD",1750810297005,6.841,2451.1,2450.7,4.0803816]
["bitfinex","ETHUSD",1750810297323,6.841,2451.1,2450.8,4.08029321]
["bitfinex","ETHUSD",1750810297512,6.841,2451.1,2450.9,0.8307]
["bitfinex","ETHUSD",1750810298541,5.91131078,2451.4,2450.9,4.91074404]
["bitfinex","ETHUSD",1750810298742,6.838,2451.3,2451.0,4.07994942]
["bitfinex","ETHUSD",1750810298914,4.07922656,2451.5,2451.0,4.07994942]
["bitfinex","ETHUSD",1750810299419,6.837,2451.4,2451.0,4.07994942]
["bitfinex","ETHUSD",1750810299618,10.91632875,2451.4,2450.9,4.91075163]
["bitfinex","ETHUSD",1750810299806,10.9163093,2451.4,2450.9,4.91075007]
["bitfinex","ETHUSD",1750810300132,4.07949099,2451.3,2450.9,0.8307]
["bitfinex","ETHUSD",1750810300704,10.91635757,2451.4,2450.9,4.91081894]
["bitfinex","ETHUSD",1750810301346,4.07947865,2451.3,2450.9,4.91081894]
["bitfinex","ETHUSD",1750810301938,4.07947865,2451.3,2450.9,0.8307]
["bitfinex","ETHUSD",1750810302436,4.07966989,2451.2,2450.9,0.8307]
["bitfinex","ETHUSD",1750810302639,10.91642536,2451.4,2450.9,0.8307]
["bitfinex","ETHUSD",1750810302640,4.07958047,2451.3,2450.9,0.8307]
["bitfinex","ETHUSD",1750810302943,4.07964395,2451.2,2450.9,0.8307]
["bitfinex","ETHUSD",1750810303156,6.837,2451.4,2450.9,4.9108124]
["bitfinex","ETHUSD",1750810303310,10.91638109,2451.4,2450.9,4.9108124]
["bitfinex","ETHUSD",1750810303643,4.07948464,2451.3,2450.9,0.8307]
["bitfinex","ETHUSD",1750810303853,1.49957969,2451.3,2450.9,0.8307]
["bitfinex","ETHUSD",1750810304011,4.07980931,2451.1,2450.7,0.7556]
["bitfinex","ETHUSD",1750810304403,4.08000671,2451.0,2450.7,0.7556]
["bitfinex","ETHUSD",1750810304640,6.827,2451.0,2450.3,4.0810773]
["bitfinex","ETHUSD",1750810304808,4.08040059,2450.8,2450.5,0.786]
["bitfinex","ETHUSD",1750810305007,6.827,2451.0,2450.5,0.786]
["bitfinex","ETHUSD",1750810305337,4.08058194,2450.7,2450.2,4.86728797]
["bitfinex","ETHUSD",1750810305512,4.08058194,2450.7,2450.3,4.08110899]
["bitfinex","ETHUSD",1750810305706,4.08021921,2450.9,2450.4,4.08087673]
["bitfinex","ETHUSD",1750810305908,6.827,2450.8,2450.4,4.08087673]
["bitfinex","ETHUSD",1750810306322,10.90732509,2450.8,2450.4,4.08087673]
["bitfinex","ETHUSD",1750810306539,10.90732509,2450.8,2450.3,4.0810382]
["bitfinex","ETHUSD",1750810306728,10.90732509,2450.8,2450.3,4.97586513]
["bitfinex","ETHUSD",1750810307126,6.827,2450.8,2450.4,4.08093042]
["bitfinex","ETHUSD",1750810307853,6.827,2450.8,2450.5,4.08066136]
["bitfinex","ETHUSD",1750810308059,6.827,2450.8,2450.6,0.772]
["bitfinex","ETHUSD",1750810308760,4.08047562,2450.7,2450.3,0.772]
["bitfinex","ETHUSD",1750810309125,4.0807877,2450.6,2450.3,0.772]
["bitfinex","ETHUSD",1750810309332,1.49882633,2450.6,2450.0,0.821]
["bitfinex","ETHUSD",1750810309527,4.08112197,2450.4,2450.0,0.821]
["bitfinex","ETHUSD",1750810309750,4.08123236,2450.3,2450.0,0.821]
["bitfinex","ETHUSD",1750810309953,10.90812197,2450.4,2449.7,1.832]
["bitfinex","ETHUSD",1750810309954,4.0815491,2450.1,2449.7,2.5939]
["bitfinex","ETHUSD",1750810310230,4.08180758,2449.9,2449.7,0.7619]
["bitfinex","ETHUSD",1750810310636,6.828,2450.0,2449.5,10.7619]
["bitfinex","ETHUSD",1750810310835,6.828,2450.0,2449.5,0.7619]
["bitfinex","ETHUSD",1750810311038,4.08229915,2449.6,2449.5,0.7619]
["bitfinex","ETHUSD",1750810311374,4.08229915,2449.6,2449.2,10.8123]
["bitfinex","ETHUSD",1750810311662,4.08250607,2449.5,2449.2,0.8123]
["bitfinex","ETHUSD",1750810312355,4.08232409,2449.6,2449.2,0.8123]
["bitfinex","ETHUSD",1750810312559,4.08275077,2449.4,2449.0,0.8123]
["bitfinex","ETHUSD",1750810312729,6.826,2449.6,2449.0,4.89557808]
["bitfinex","ETHUSD",1750810312730,4.08255939,2449.5,2449.0,4.89557808]
["bitfinex","ETHUSD",1750810313256,4.08255939,2449.5,2449.0,6.79349005]
["bitfinex","ETHUSD",1750810313559,6.826,2449.6,2449.0,2.71021197]
["bitfinex","ETHUSD",1750810313762,0.7715,2449.9,2449.0,2.71021197]
["bitfinex","ETHUSD",1750810313956,6.827,2449.8,2449.2,4.08296586]
["bitfinex","ETHUSD",1750810314328,4.08213464,2449.7,2449.2,4.08296586]
["bitfinex","ETHUSD",1750810314727,10.0,2450.4,2449.5,4.08243834]
["bitfinex","ETHUSD",1750810314928,4.08161012,2450.1,2449.6,4.08216544]
["bitfinex","ETHUSD",1750810315149,6.826,2450.1,2449.8,4.08195611]
["bitfinex","ETHUSD",1750810315350,15.91321465,2450.3,2449.8,4.08195611]
["bitfinex","ETHUSD",1750810315555,6.828,2450.2,2449.8,4.08195611]
["bitfinex","ETHUSD",1750810315777,6.828,2450.2,2449.9,4.08176341]
["bitfinex","ETHUSD",1750810315974,6.828,2450.2,2449.8,4.97416692]
["bitfinex","ETHUSD",1750810316357,6.828,2450.2,2449.9,4.08178259]
["bitfinex","ETHUSD",1750810316867,4.08058655,2450.7,2450.1,4.08134685]
["bitfinex","ETHUSD",1750810317070,10.9083454,2450.8,2450.2,0.8293]
["bitfinex","ETHUSD",1750810317259,4.84341819,2450.9,2450.4,4.08088528]
["bitfinex","ETHUSD",1750810317454,6.83,2450.8,2450.4,4.08088528]
["bitfinex","ETHUSD",1750810317659,10.9103166,2450.8,2450.3,4.08104943]
["bitfinex","ETHUSD",1750810318176,10.9103021,2450.8,2450.3,4.08113292]
["bitfinex","ETHUSD",1750810319049,1.832,2451.1,2450.2,1.32036647]
["bitfinex","ETHUSD",1750810319252,16.824,2451.0,2450.5,4.08079983]
["bitfinex","ETHUSD",1750810319559,4.080172,2450.9,2450.4,4.08091444]
["bitfinex","ETHUSD",1750810319761,4.08030775,2450.8,2450.3,4.08104877]
["bitfinex","ETHUSD",1750810320154,4.08030775,2450.8,2450.2,5.40158133]
["bitfinex","ETHUSD",1750810320348,4.08030775,2450.8,2450.2,1.32036647]
["bitfinex","ETHUSD",1750810320349,4.08049233,2450.7,2450.2,1.32036647]
["bitfinex","ETHUSD",1750810320553,4.08039061,2450.8,2450.2,5.40164861]
["bitfinex","ETHUSD",1750810320786,4.08039061,2450.8,2450.3,4.08111489]
["bitfinex","ETHUSD",1750810321666,4.08020657,2450.9,2450.3,5.21260824]
["bitfinex","ETHUSD",1750810322183,4.08030464,2450.8,2450.3,5.21260824]
["bitfinex","ETHUSD",1750810322586,4.08021489,2450.9,2450.3,5.21260824]
["bitfinex","ETHUSD",1750810323091,4.08021489,2450.9,2450.4,4.08093622]
["bitfinex","ETHUSD",1750810323257,16.824,2451.0,2450.3,1.13149335]
["bitfinex","ETHUSD",1750810323592,4.08080344,2450.5,2450.2,0.8293]
["bitfinex","ETHUSD",1750810323948,4.08080344,2450.5,2450.0,4.08154393]
["bitfinex","ETHUSD",1750810324284,11.65299067,2450.6,2449.9,4.91429991]
["bitfinex","ETHUSD",1750810324595,4.0808587,2450.5,2450.0,4.08159382]
["bitfinex","ETHUSD",1750810324952,4.08114296,2450.3,2449.9,0.8326]
["bitfinex","ETHUSD",1750810325182,13.47197737,2450.6,2449.9,4.91438833]
["bitfinex","ETHUSD",1750810325385,4.08090084,2450.5,2450.0,4.08162283]
["bitfinex","ETHUSD",1750810325797,12.7196599,2450.6,2450.1,4.08136742]
["bitfinex","ETHUSD",1750810326158,8.639,2450.6,2449.9,0.8326]
["bitfinex","ETHUSD",1750810326380,4.08107892,2450.4,2449.9,4.91432575]
["bitfinex","ETHUSD",1750810326765,4.08079983,2450.5,2449.9,4.91432575]
["bitfinex","ETHUSD",1750810326766,4.08084791,2450.5,2450.0,4.08154832]
["bitfinex","ETHUSD",1750810327403,4.08097142,2450.4,2450.0,4.08154832]
["bitfinex","ETHUSD",1750810327576,4.08097142,2450.4,2449.9,4.91434379]
["bitfinex","ETHUSD",1750810327890,4.08085591,2450.5,2450.0,4.08159027]
["bitfinex","ETHUSD",1750810330290,8.639,2450.6,2450.2,4.08122159]
["bitfinex","ETHUSD",1750810331097,6.811,2450.5,2450.3,0.8166]
["bitfinex","ETHUSD",1750810331503,6.811,2450.5,2450.1,4.89817525]
["bitfinex","ETHUSD",1750810334002,6.811,2450.5,2450.2,4.08128436]
["bitfinex","ETHUSD",1750810334707,6.811,2450.5,2450.2,4.08121568]
["bitfinex","ETHUSD",1750810334879,10.0,2450.8,2450.2,4.08129948]
["bitfinex","ETHUSD",1750810335079,4.08031029,2450.8,2450.3,4.0809964]
["bitfinex","ETHUSD",1750810335271,6.804,2450.7,2450.3,4.08098621]
["bitfinex","ETHUSD",1750810335471,6.804,2450.7,2450.2,4.08125766]
["bitfinex","ETHUSD",1750810335776,6.804,2450.7,2450.4,4.08095526]
["bitfinex","ETHUSD",1750810335974,6.804,2450.7,2450.5,4.08074121]
["bitfinex","ETHUSD",1750810336307,6.803,2450.9,2450.6,4.89812972]
["bitfinex","ETHUSD",1750810336469,0.8272,2451.4,2450.6,0.8175]
["bitfinex","ETHUSD",1750810336674,6.806,2451.3,2450.9,4.08013278]
["bitfinex","ETHUSD",1750810337475,10.88548626,2451.3,2450.8,4.08020862]
["bitfinex","ETHUSD",1750810338009,4.07948626,2451.3,2450.8,4.08020862]
["bitfinex","ETHUSD",1750810338176,6.803,2451.3,2450.9,4.89755127]
["bitfinex","ETHUSD",1750810338371,4.0789887,2451.6,2451.1,4.07971494]
["bitfinex","ETHUSD",1750810338900,6.803,2451.5,2451.1,4.07971494]
["bitfinex","ETHUSD",1750810339294,1.819,2451.9,2451.2,0.55]
["bitfinex","ETHUSD",1750810339500,6.801,2451.6,2451.4,4.07920847]
["bitfinex","ETHUSD",1750810339697,0.7852,2452.0,2451.5,4.07902834]
["bitfinex","ETHUSD",1750810339900,6.802,2451.9,2451.6,4.07884237]
["bitfinex","ETHUSD",1750810340209,2.6084,2452.3,2451.7,4.07877212]
["bitfinex","ETHUSD",1750810340403,2.6084,2452.3,2451.9,4.07842493]
["bitfinex","ETHUSD",1750810340604,6.805,2452.2,2451.9,4.07842493]
["bitfinex","ETHUSD",1750810340908,6.805,2452.2,2451.8,4.89445688]
["bitfinex","ETHUSD",1750810341779,6.805,2452.2,2451.9,4.07844554]
["bitfinex","ETHUSD",1750810341979,6.805,2452.2,2451.8,4.89447507]
["bitfinex","ETHUSD",1750810342786,6.805,2452.2,2451.9,4.07842491]
["bitfinex","ETHUSD",1750810342992,6.805,2452.2,2451.8,0.8159]
["bitfinex","ETHUSD",1750810343393,6.805,2452.2,2451.8,4.8944989]
["bitfinex","ETHUSD",1750810343601,6.805,2452.2,2451.5,0.8159]
["bitfinex","ETHUSD",1750810343799,4.07873698,2451.8,2451.3,4.89528345]
["bitfinex","ETHUSD",1750810344716,4.07853411,2451.9,2451.4,4.07928994]
["bitfinex","ETHUSD",1750810344886,4.07853411,2451.9,2451.3,4.89536719]
["bitfinex","ETHUSD",1750810344887,6.799,2451.9,2451.3,4.89536719]
["bitfinex","ETHUSD",1750810345088,10.87747188,2451.9,2451.4,4.07919537]
["bitfinex","ETHUSD",1750810345282,10.87747188,2451.9,2451.3,4.89528236]
["bitfinex","ETHUSD",1750810345283,4.07867773,2451.8,2451.3,4.89528236]
["bitfinex","ETHUSD",1750810346593,8.29456292,2451.9,2451.3,4.89528236]
["bitfinex","ETHUSD",1750810346798,6.799,2451.9,2451.3,4.89528236]
["bitfinex","ETHUSD",1750810346982,6.799,2451.9,2451.4,4.07917799]
["bitfinex","ETHUSD",1750810347209,10.8774907,2451.9,2451.4,4.07917799]
["bitfinex","ETHUSD",1750810349523,4.07874827,2451.8,2451.3,4.89528556]
["bitfinex","ETHUSD",1750810349898,0.7933,2451.7,2451.2,1.818]
["bitfinex","ETHUSD",1750810350218,0.7933,2451.7,2451.3,4.07945503]
["bitfinex","ETHUSD",1750810350411,4.87212325,2451.7,2451.2,5.89754428]
["bitfinex","ETHUSD",1750810350886,0.7933,2451.7,2451.3,4.0794375]
["bitfinex","ETHUSD",1750810351092,0.7933,2451.7,2451.3,4.07935223]
["bitfinex","ETHUSD",1750810351791,0.7933,2451.7,2451.4,4.07926835]
["bitfinex","ETHUSD",1750810352424,0.7933,2451.7,2451.3,4.07937103]
["bitfinex","ETHUSD",1750810352625,0.7933,2451.7,2451.3,5.07706527]
["bitfinex","ETHUSD",1750810354204,0.7933,2451.7,2451.3,4.07937103]
["bitfinex","ETHUSD",1750810354403,0.7933,2451.7,2451.2,5.89754689]
["bitfinex","ETHUSD",1750810354404,4.87210461,2451.7,2451.2,5.89754689]
["bitfinex","ETHUSD",1750810354605,4.07898112,2451.6,2451.2,5.89754689]
["bitfinex","ETHUSD",1750810354796,4.07898112,2451.6,2451.2,1.818]
["bitfinex","ETHUSD",1750810355191,4.07914961,2451.5,2451.1,4.07973387]
["bitfinex","ETHUSD",1750810355397,4.07914961,2451.5,2451.0,5.87589725]
["bitfinex","ETHUSD",1750810355608,4.07914961,2451.5,2451.1,2.05059732]
["bitfinex","ETHUSD",1750810356394,4.07914961,2451.5,2451.0,5.87589725]
["bitfinex","ETHUSD",1750810356395,4.87210492,2451.7,2450.8,6.82895933]
["bitfinex","ETHUSD",1750810356596,4.07938162,2451.4,2450.9,4.08012824]
["bitfinex","ETHUSD",1750810356929,4.07938162,2451.4,2451.0,4.07996348]
["bitfinex","ETHUSD",1750810357130,10.85722998,2451.5,2451.0,4.07996348]
["bitfinex","ETHUSD",1750810357497,6.778,2451.5,2451.1,4.07977163]
["bitfinex","ETHUSD",1750810357699,10.8571595,2451.5,2451.0,4.07987445]
["bitfinex","ETHUSD",1750810358695,4.07948931,2451.3,2450.8,6.82904583]
["bitfinex","ETHUSD",1750810359395,4.07948931,2451.3,2450.9,4.08012506]
["bitfinex","ETHUSD",1750810359600,4.07948931,2451.3,2450.8,5.87624035]
["bitfinex","ETHUSD",1750810359601,4.88228931,2451.3,2450.8,5.87624035]
["bitfinex","ETHUSD",1750810360021,0.8028,2451.3,2450.9,4.08011103]
["bitfinex","ETHUSD",1750810360612,4.88226942,2451.3,2450.9,4.08011103]
["bitfinex","ETHUSD",1750810360813,0.8028,2451.3,2450.9,4.08011103]
["bitfinex","ETHUSD",1750810361105,4.88228447,2451.3,2450.9,4.08011103]
["bitfinex","ETHUSD",1750810362130,0.8028,2451.3,2450.9,4.08011103]
["bitfinex","ETHUSD",1750810363333,4.88228521,2451.3,2450.8,4.08023111]
["bitfinex","ETHUSD",1750810363512,4.88228521,2451.3,2450.8,5.15685535]
["bitfinex","ETHUSD",1750810364533,4.88228521,2451.3,2450.9,4.08013078]
["bitfinex","ETHUSD",1750810364845,0.8028,2451.3,2450.9,4.08013078]
["bitfinex","ETHUSD",1750810365815,0.8028,2451.3,2450.8,1.07662424]
["bitfinex","ETHUSD",1750810365816,0.8028,2451.3,2450.8,5.15688257]
["bitfinex","ETHUSD",1750810366007,0.8028,2451.3,2450.9,4.08013382]
["bitfinex","ETHUSD",1750810367528,4.88232379,2451.3,2450.8,5.15683798]
["bitfinex","ETHUSD",1750810368236,0.8028,2451.3,2450.9,4.0801135]
["bitfinex","ETHUSD",1750810368399,0.8028,2451.3,2451.0,4.07994062]
["bitfinex","ETHUSD",1750810368602,0.8028,2451.3,2450.9,4.08004941]
["bitfinex","ETHUSD",1750810368815,0.8028,2451.3,2450.8,4.08019128]
["bitfinex","ETHUSD",1750810368816,4.88227092,2451.3,2450.8,4.08019128]
["bitfinex","ETHUSD",1750810369542,0.8028,2451.3,2450.9,4.08010102]
["bitfinex","ETHUSD",1750810370037,0.8028,2451.3,2450.7,2.6056]
["bitfinex","ETHUSD",1750810370210,0.8028,2451.3,2450.9,4.07999428]
["bitfinex","ETHUSD",1750810370623,0.8028,2451.3,2451.0,4.07995544]
["bitfinex","ETHUSD",1750810371633,0.8028,2451.3,2450.9,4.08005433]
["bitfinex","ETHUSD",1750810371819,0.8028,2451.3,2451.1,4.07977986]
["bitfinex","ETHUSD",1750810372554,7.5518,2451.5,2451.1,4.07977986]
["bitfinex","ETHUSD",1750810373034,7.5518,2451.5,2450.9,0.55]
["bitfinex","ETHUSD",1750810373338,7.5518,2451.5,2451.1,4.0796886]
["bitfinex","ETHUSD",1750810374332,11.63095607,2451.5,2450.9,4.08006568]
["bitfinex","ETHUSD",1750810374510,11.63095607,2451.5,2451.0,4.51395534]
["bitfinex","ETHUSD",1750810375422,4.07931377,2451.4,2451.0,4.51395534]
["bitfinex","ETHUSD",1750810378013,4.07931377,2451.4,2451.0,0.43406257]
["bitfinex","ETHUSD",1750810378214,11.63103746,2451.5,2451.0,4.51393519]
["bitfinex","ETHUSD",1750810378821,4.07931884,2451.4,2451.0,4.51393519]
["bitfinex","ETHUSD",1750810379719,4.07931884,2451.4,2451.0,0.43406257]
["bitfinex","ETHUSD",1750810383317,11.63103107,2451.5,2451.0,4.51402157]
["bitfinex","ETHUSD",1750810383551,4.0793089,2451.4,2451.0,4.51402157]
["bitfinex","ETHUSD",1750810385046,4.07922344,2451.5,2451.0,4.51402157]
["bitfinex","ETHUSD",1750810385415,0.8182,2451.6,2451.1,1.25850216]
["bitfinex","ETHUSD",1750810385650,4.07931172,2451.4,2451.1,0.8071]
["bitfinex","ETHUSD",1750810385849,0.8182,2452.5,2451.8,0.55]
["bitfinex","ETHUSD",1750810386017,0.8182,2452.5,2451.8,4.62857748]
["bitfinex","ETHUSD",1750810386217,0.8182,2452.5,2452.0,4.07824431]
["bitfinex","ETHUSD",1750810386418,0.8182,2452.5,2451.8,5.34842915]
["bitfinex","ETHUSD",1750810386419,4.89575204,2452.5,2451.9,4.07843587]
["bitfinex","ETHUSD",1750810386619,0.8182,2452.5,2451.8,1.58121925]
["bitfinex","ETHUSD",1750810386819,0.8182,2452.5,2452.2,4.07786001]
["bitfinex","ETHUSD",1750810387147,4.89569043,2452.5,2452.0,4.07822217]
["bitfinex","ETHUSD",1750810387350,4.89569043,2452.5,2452.0,4.07821619]
["bitfinex","ETHUSD",1750810387642,10.0,2452.7,2451.9,0.55]
["bitfinex","ETHUSD",1750810387816,4.07738541,2452.6,2452.1,4.07812691]
["bitfinex","ETHUSD",1750810388217,14.07722877,2452.7,2451.9,4.62846975]
["bitfinex","ETHUSD",1750810388415,14.07722877,2452.7,2452.2,4.07787875]
["bitfinex","ETHUSD",1750810388645,10.0,2452.7,2452.3,4.07769409]
["bitfinex","ETHUSD",1750810388951,14.88803583,2452.8,2452.2,4.07788537]
["bitfinex","ETHUSD",1750810389149,6.766,2452.7,2452.2,4.07788537]
["bitfinex","ETHUSD",1750810389345,4.07731303,2452.6,2452.0,0.54305698]
["bitfinex","ETHUSD",1750810389552,4.07731303,2452.6,2452.1,4.07810797]
["bitfinex","ETHUSD",1750810391461,4.07749454,2452.5,2452.0,4.62129507]
["bitfinex","ETHUSD",1750810393155,4.83057279,2452.4,2451.9,4.07840221]
["bitfinex","ETHUSD",1750810393358,4.07784907,2452.3,2451.8,6.66467516]
["bitfinex","ETHUSD",1750810393948,4.07797963,2452.2,2451.8,5.86257516]
["bitfinex","ETHUSD",1750810394326,4.07797963,2452.2,2451.8,4.07857516]
["bitfinex","ETHUSD",1750810394528,4.83064261,2452.4,2451.8,0.55]
["bitfinex","ETHUSD",1750810394824,5.72145701,2452.4,2451.9,4.07846147]
["bitfinex","ETHUSD",1750810396064,5.72145701,2452.4,2452.0,4.07830219]
["bitfinex","ETHUSD",1750810396563,5.72145701,2452.4,2451.9,4.07837625]
["bitfinex","ETHUSD",1750810398165,5.72145701,2452.4,2452.0,4.07828993]
["bitfinex","ETHUSD",1750810398568,5.72145701,2452.4,2451.9,4.07838263]
["bitfinex","ETHUSD",1750810399665,4.07783346,2452.3,2451.8,4.07854701]
["bitfinex","ETHUSD",1750810399859,0.7718,2452.0,2451.4,4.07918943]
["bitfinex","ETHUSD",1750810400044,0.7718,2452.0,2451.3,0.784]
["bitfinex","ETHUSD",1750810400234,0.7718,2452.0,2451.6,4.07884018]
["bitfinex","ETHUSD",1750810401145,0.7718,2452.0,2451.6,4.0788346]
["bitfinex","ETHUSD",1750810401438,0.7718,2452.0,2451.7,4.07871637]
["bitfinex","ETHUSD",1750810401956,0.7718,2452.0,2451.6,4.07887454]
["bitfinex","ETHUSD",1750810403286,4.07862844,2451.9,2451.3,10.0]
["bitfinex","ETHUSD",1750810403454,4.07862844,2451.9,2451.4,4.07930128]
["bitfinex","ETHUSD",1750810403976,4.07862844,2451.9,2451.5,4.07912394]
["bitfinex","ETHUSD",1750810404687,2.34029534,2452.0,2451.3,10.0]
["bitfinex","ETHUSD",1750810404867,4.07855003,2451.9,2451.3,4.07938466]
["bitfinex","ETHUSD",1750810405184,4.85019272,2452.0,2451.5,4.07908674]
["bitfinex","ETHUSD",1750810405388,4.07850471,2451.9,2451.4,4.07922847]
["bitfinex","ETHUSD",1750810405583,4.07850471,2451.9,2451.5,4.07912902]
["bitfinex","ETHUSD",1750810405783,4.07850471,2451.9,2451.4,4.07921896]
["bitfinex","ETHUSD",1750810406094,4.85017381,2452.0,2451.5,4.07913169]
["bitfinex","ETHUSD",1750810407682,4.85017381,2452.0,2451.6,4.07895495]
["bitfinex","ETHUSD",1750810407902,6.41869417,2452.0,2451.6,4.07895495]
["bitfinex","ETHUSD",1750810408866,2.34032036,2452.0,2451.6,4.07895495]
["bitfinex","ETHUSD",1750810409798,0.7718,2452.0,2451.8,4.07853422]
["bitfinex","ETHUSD",1750810409959,0.7611,2452.4,2452.1,4.0781371]
["bitfinex","ETHUSD",1750810410364,20.8343129,2452.6,2452.1,4.87865506]
["bitfinex","ETHUSD",1750810410614,20.8343129,2452.6,2452.1,4.07805506]
["bitfinex","ETHUSD",1750810410966,0.7611,2452.7,2452.1,0.89767424]
["bitfinex","ETHUSD",1750810411269,0.7611,2452.7,2452.3,4.07764392]
["bitfinex","ETHUSD",1750810411600,0.7611,2452.7,2452.4,4.07756074]
["bitfinex","ETHUSD",1750810411977,0.7611,2452.7,2452.0,2.334]
["bitfinex","ETHUSD",1750810412303,9.3173,2452.9,2452.5,4.07746933]
["bitfinex","ETHUSD",1750810412469,9.3173,2452.9,2452.6,4.07727943]
["bitfinex","ETHUSD",1750810412668,0.7763,2452.9,2452.6,4.07727943]
["bitfinex","ETHUSD",1750810412897,7.5333,2452.9,2452.6,4.07727943]
["bitfinex","ETHUSD",1750810413093,7.5506,2453.1,2452.7,4.07713594]
["bitfinex","ETHUSD",1750810414197,11.62709172,2453.1,2452.6,4.89271763]
["bitfinex","ETHUSD",1750810414387,4.07665166,2453.0,2452.6,0.81547488]
["bitfinex","ETHUSD",1750810414567,11.62712689,2453.1,2452.6,4.8927599]
["bitfinex","ETHUSD",1750810414762,4.07618964,2453.3,2452.6,0.81547488]
["bitfinex","ETHUSD",1750810414963,4.07632126,2453.2,2452.7,4.86029479]
["bitfinex","ETHUSD",1750810415511,10.83222487,2453.3,2452.8,4.07696493]
["bitfinex","ETHUSD",1750810416096,6.756,2453.3,2452.7,4.86025366]
["bitfinex","ETHUSD",1750810416404,4.07603639,2453.4,2452.9,4.07680667]
["bitfinex","ETHUSD",1750810416604,4.0761744,2453.3,2452.8,4.07689234]
["bitfinex","ETHUSD",1750810416810,10.8321744,2453.3,2452.8,4.97062617]
["bitfinex","ETHUSD",1750810417012,4.0761744,2453.3,2452.8,4.97062617]
["bitfinex","ETHUSD",1750810417513,6.756,2453.4,2452.9,4.07675988]
["bitfinex","ETHUSD",1750810417802,4.07622016,2453.3,2452.8,4.97062173]
["bitfinex","ETHUSD",1750810418003,0.7726,2453.5,2452.8,4.97063988]
["bitfinex","ETHUSD",1750810418203,0.7726,2453.5,2452.9,4.6520988]
["bitfinex","ETHUSD",1750810418410,4.84847724,2453.5,2452.9,4.6520988]
["bitfinex","ETHUSD",1750810418914,4.07625872,2453.3,2452.9,0.57538217]
["bitfinex","ETHUSD",1750810419081,4.07625872,2453.3,2452.7,2.5662]
["bitfinex","ETHUSD",1750810419280,4.07639866,2453.2,2452.7,6.64325058]
["bitfinex","ETHUSD",1750810419677,4.07623263,2453.3,2452.8,4.0769441]
["bitfinex","ETHUSD",1750810419881,0.7649,2453.7,2452.8,10.55]
["bitfinex","ETHUSD",1750810420081,4.84044701,2453.7,2453.0,4.62658778]
["bitfinex","ETHUSD",1750810420314,4.84044701,2453.7,2453.1,4.07632211]
["bitfinex","ETHUSD",1750810420813,4.84044701,2453.7,2453.2,4.07628933]
["bitfinex","ETHUSD",1750810421006,4.07564652,2453.6,2453.1,4.07639194]
["bitfinex","ETHUSD",1750810421210,4.07564652,2453.6,2453.1,5.15352998]
["bitfinex","ETHUSD",1750810421715,4.84045537,2453.7,2453.2,4.07628483]
["bitfinex","ETHUSD",1750810422088,0.7649,2453.7,2453.2,4.07628483]
["bitfinex","ETHUSD",1750810422288,4.85410707,2453.9,2453.3,0.7543]
["bitfinex","ETHUSD",1750810422490,7.5329,2454.1,2453.3,0.7543]
["bitfinex","ETHUSD",1750810422715,21.6078194,2454.1,2453.5,4.07567664]
["bitfinex","ETHUSD",1750810422893,4.07500391,2454.0,2453.5,4.07572104]
["bitfinex","ETHUSD",1750810423501,0.7789,2454.4,2453.9,4.07510126]
["bitfinex","ETHUSD",1750810423702,4.85323004,2454.4,2453.8,4.07529413]
["bitfinex","ETHUSD",1750810423909,4.85323004,2454.4,2453.7,0.7543]
["bitfinex","ETHUSD",1750810423910,4.07448152,2454.3,2453.7,0.7543]
["bitfinex","ETHUSD",1750810424092,4.07473166,2454.2,2453.7,4.82976886]
["bitfinex","ETHUSD",1750810424424,4.07473166,2454.2,2453.7,5.45049013]
["bitfinex","ETHUSD",1750810424626,4.07455996,2454.3,2453.7,5.45049013]
["bitfinex","ETHUSD",1750810425192,0.7789,2454.4,2453.7,1.37502127]
["bitfinex","ETHUSD",1750810425392,8.84248691,2455.6,2453.7,1.37502127]
["bitfinex","ETHUSD",1750810425393,0.31059843,2456.3,2454.2,0.7543]
["bitfinex","ETHUSD",1750810425628,0.7789,2456.4,2455.4,0.7543]
["bitfinex","ETHUSD",1750810426012,1.783,2456.3,2455.5,0.55]
["bitfinex","ETHUSD",1750810426328,4.06925681,2457.5,2455.6,14.82662448]
["bitfinex","ETHUSD",1750810426329,0.7789,2457.1,2455.6,14.82662448]
["bitfinex","ETHUSD",1750810426548,4.85004404,2456.4,2455.6,14.82662448]
["bitfinex","ETHUSD",1750810426832,2.5619,2456.7,2455.6,15.37662448]
["bitfinex","ETHUSD",1750810427036,0.7789,2456.7,2456.2,4.07122669]
["bitfinex","ETHUSD",1750810427346,0.7789,2456.7,2455.7,4.07212964]
["bitfinex","ETHUSD",1750810427636,0.7789,2456.7,2456.3,4.07105317]
["bitfinex","ETHUSD",1750810427847,0.7789,2457.0,2456.0,0.55]
["bitfinex","ETHUSD",1750810428056,4.06949808,2457.4,2456.5,4.07083248]
["bitfinex","ETHUSD",1750810428262,0.7789,2457.8,2456.4,0.55]
["bitfinex","ETHUSD",1750810428465,0.7789,2457.8,2456.4,10.0]
["bitfinex","ETHUSD",1750810428466,4.06980733,2457.2,2456.4,10.0]
["bitfinex","ETHUSD",1750810428615,0.7789,2457.0,2455.9,0.7543]
["bitfinex","ETHUSD",1750810428814,0.7789,2457.0,2455.6,4.82648353]
["bitfinex","ETHUSD",1750810428815,4.07117723,2456.3,2455.6,4.82648353]
["bitfinex","ETHUSD",1750810429020,1.783,2456.2,2455.7,0.55]
["bitfinex","ETHUSD",1750810429219,1.782,2456.2,2455.7,0.55]
["bitfinex","ETHUSD",1750810429522,4.07060984,2456.7,2455.9,4.07182692]
["bitfinex","ETHUSD",1750810429718,0.7836,2457.6,2455.8,0.7788]
["bitfinex","ETHUSD",1750810430060,1.782,2457.9,2456.7,0.55]
["bitfinex","ETHUSD",1750810430261,1.782,2457.9,2456.5,10.8299]
["bitfinex","ETHUSD",1750810430421,1.782,2457.9,2456.6,0.55]
["bitfinex","ETHUSD",1750810430772,0.8227,2457.7,2456.1,0.7926]
["bitfinex","ETHUSD",1750810430934,4.07027423,2456.9,2456.2,0.55]
["bitfinex","ETHUSD",1750810431130,4.07027423,2456.9,2456.1,4.86404894]
["bitfinex","ETHUSD",1750810431131,5.85248259,2456.8,2456.1,0.7926]
["bitfinex","ETHUSD",1750810431459,4.07095969,2456.5,2455.9,10.0]
["bitfinex","ETHUSD",1750810431611,5.85295969,2456.5,2455.9,10.0]
["bitfinex","ETHUSD",1750810431812,4.07100898,2456.4,2455.9,10.0]
["bitfinex","ETHUSD",1750810432034,4.07177915,2456.0,2455.4,0.30392116]
["bitfinex","ETHUSD",1750810432348,4.07177915,2456.0,2455.5,10.0]
["bitfinex","ETHUSD",1750810432349,1.782,2456.0,2455.5,10.0]
["bitfinex","ETHUSD",1750810432920,1.782,2456.0,2455.5,4.07247778]
["bitfinex","ETHUSD",1750810433446,1.782,2456.0,2455.3,1.09325352]
["bitfinex","ETHUSD",1750810433625,1.782,2456.0,2455.5,4.07237238]
["bitfinex","ETHUSD",1750810433825,1.782,2456.0,2455.5,4.58893497]
["bitfinex","ETHUSD",1750810434039,1.782,2456.0,2455.5,4.58903762]
["bitfinex","ETHUSD",1750810434545,0.818,2456.6,2455.8,4.07186165]
["bitfinex","ETHUSD",1750810434848,4.07127374,2456.3,2455.6,0.55]
["bitfinex","ETHUSD",1750810435152,4.07120953,2456.3,2455.5,0.51656259]
["bitfinex","ETHUSD",1750810435336,1.781,2456.4,2455.9,4.07171549]
["bitfinex","ETHUSD",1750810435535,1.781,2456.3,2455.9,0.81438741]
["bitfinex","ETHUSD",1750810435742,4.07088339,2456.5,2455.9,4.07169875]
["bitfinex","ETHUSD",1750810436068,4.07143361,2456.2,2455.6,4.07222801]
["bitfinex","ETHUSD",1750810436548,1.781,2456.4,2455.5,0.51656259]
["bitfinex","ETHUSD",1750810436766,4.0715969,2456.1,2455.5,4.07238445]
["bitfinex","ETHUSD",1750810436929,4.07138851,2456.2,2455.6,4.07231127]
["bitfinex","ETHUSD",1750810437262,4.93681174,2456.3,2455.7,4.07203087]
["bitfinex","ETHUSD",1750810437563,4.93678269,2456.3,2455.7,4.0720493]
["bitfinex","ETHUSD",1750810438125,4.93678269,2456.3,2455.3,1.09325352]
["bitfinex","ETHUSD",1750810438126,0.67177827,2456.2,2455.3,1.09325352]
["bitfinex","ETHUSD",1750810438321,1.858,2456.2,2455.7,4.072012]
["bitfinex","ETHUSD",1750810439125,1.858,2456.3,2455.9,0.55]
["bitfinex","ETHUSD",1750810439326,1.858,2456.3,2455.9,4.07181993]
["bitfinex","ETHUSD",1750810439725,1.858,2456.3,2455.6,0.55]
["bitfinex","ETHUSD",1750810440471,1.858,2456.3,2456.0,4.0716099]
["bitfinex","ETHUSD",1750810440636,1.858,2456.4,2456.2,4.07119913]
["bitfinex","ETHUSD",1750810441226,0.818,2456.6,2456.0,4.07166123]
["bitfinex","ETHUSD",1750810441458,1.858,2456.8,2456.4,4.0708518]
["bitfinex","ETHUSD",1750810441659,1.858,2456.8,2456.0,4.87426123]
["bitfinex","ETHUSD",1750810441660,3.21971987,2456.8,2456.0,0.8026]
["bitfinex","ETHUSD",1750810441856,4.07103494,2456.4,2455.9,4.0718259]
["bitfinex","ETHUSD",1750810442163,1.858,2456.3,2455.9,4.07181859]
["bitfinex","ETHUSD",1750810442351,7.6891,2456.9,2456.0,0.55]
["bitfinex","ETHUSD",1750810442352,0.8041,2456.9,2456.0,0.55]
["bitfinex","ETHUSD",1750810442553,2.6621,2456.9,2456.4,4.07091651]
["bitfinex","ETHUSD",1750810442752,0.8041,2456.9,2456.4,4.07098745]
["bitfinex","ETHUSD",1750810443159,0.8041,2456.9,2456.1,0.55]
["bitfinex","ETHUSD",1750810443346,1.858,2457.1,2456.7,4.0703801]
["bitfinex","ETHUSD",1750810443549,3.13926025,2457.1,2456.7,4.0703801]
["bitfinex","ETHUSD",1750810443947,7.20910867,2457.1,2456.6,4.07061509]
["bitfinex","ETHUSD",1750810444269,3.13926025,2457.1,2456.7,4.07047968]
["bitfinex","ETHUSD",1750810444457,3.13926025,2457.1,2456.6,4.0705851]
["bitfinex","ETHUSD",1750810444961,3.13926025,2457.1,2456.7,4.07050107]
["bitfinex","ETHUSD",1750810445165,8.738,2457.2,2456.7,4.62039582]
["bitfinex","ETHUSD",1750810445364,12.80770259,2457.2,2456.6,4.07058295]
["bitfinex","ETHUSD",1750810445567,4.07008448,2457.0,2456.3,4.07115991]
["bitfinex","ETHUSD",1750810445866,4.07008448,2457.0,2456.0,10.0]
["bitfinex","ETHUSD",1750810445867,4.07050107,2456.7,2456.0,10.0]
["bitfinex","ETHUSD",1750810446074,4.07050107,2456.7,2456.2,4.07132339]
["bitfinex","ETHUSD",1750810446368,0.8047,2457.0,2456.1,0.55]
["bitfinex","ETHUSD",1750810446538,6.886,2456.9,2456.6,4.0705144]
["bitfinex","ETHUSD",1750810446740,6.886,2456.9,2456.6,4.07066661]
["bitfinex","ETHUSD",1750810447156,6.886,2456.9,2456.5,4.07074731]
["bitfinex","ETHUSD",1750810447352,2.6627,2457.0,2456.7,4.07038821]
["bitfinex","ETHUSD",1750810447353,0.8047,2457.0,2456.7,4.07038821]
["bitfinex","ETHUSD",1750810447568,6.906,2457.2,2456.7,4.07038821]
["bitfinex","ETHUSD",1750810447872,6.906,2457.2,2456.5,4.88484556]
["bitfinex","ETHUSD",1750810447873,6.906,2457.2,2456.8,4.07025404]
["bitfinex","ETHUSD",1750810448245,6.906,2457.2,2456.6,0.30285542]
["bitfinex","ETHUSD",1750810448572,10.97580147,2457.2,2456.6,4.07057336]
["bitfinex","ETHUSD",1750810448869,10.97580147,2457.2,2456.5,4.62076568]
["bitfinex","ETHUSD",1750810448870,6.906,2457.2,2456.5,4.62076568]
["bitfinex","ETHUSD",1750810449070,10.9757368,2457.2,2456.6,4.07066677]
["bitfinex","ETHUSD",1750810449272,6.906,2457.2,2456.1,10.0]
["bitfinex","ETHUSD",1750810449479,11.78339589,2457.3,2456.8,4.07023389]
["bitfinex","ETHUSD",1750810449848,4.06959589,2457.3,2456.8,4.07023389]
["bitfinex","ETHUSD",1750810450043,6.909,2457.4,2456.8,4.07023389]
["bitfinex","ETHUSD",1750810450263,0.8137,2457.5,2457.0,0.55]
["bitfinex","ETHUSD",1750810450455,4.88297733,2457.5,2456.8,4.07024385]
["bitfinex","ETHUSD",1750810450658,4.06947391,2457.4,2456.9,4.6201372]
["bitfinex","ETHUSD",1750810451175,4.06955506,2457.3,2456.8,4.07025492]
["bitfinex","ETHUSD",1750810451379,4.06952492,2457.3,2456.8,4.07025492]
["bitfinex","ETHUSD",1750810451588,2.17859773,2457.5,2456.7,0.55]
["bitfinex","ETHUSD",1750810451880,2.17859773,2457.5,2456.6,0.3063667]
["bitfinex","ETHUSD",1750810452051,4.0695856,2457.3,2456.8,4.07022143]
["bitfinex","ETHUSD",1750810452382,4.06950718,2457.3,2456.7,4.07042392]
["bitfinex","ETHUSD",1750810452680,4.06979196,2457.2,2456.7,4.07042392]
["bitfinex","ETHUSD",1750810452880,4.07016972,2456.9,2456.3,0.7556]
["bitfinex","ETHUSD",1750810453071,4.47730402,2456.9,2456.4,0.55]
["bitfinex","ETHUSD",1750810453276,4.07024851,2456.9,2456.4,4.6209527]
["bitfinex","ETHUSD",1750810453472,4.07007643,2457.0,2456.5,4.07080977]
["bitfinex","ETHUSD",1750810453675,4.07019566,2456.9,2456.4,4.62092169]
["bitfinex","ETHUSD",1750810453984,4.0700785,2457.0,2456.4,4.62092169]
["bitfinex","ETHUSD",1750810454180,4.07020827,2456.9,2456.4,4.62092169]
["bitfinex","ETHUSD",1750810454387,4.06989416,2457.1,2456.4,4.62092169]
["bitfinex","ETHUSD",1750810454597,4.07018383,2456.9,2456.4,4.62092169]
["bitfinex","ETHUSD",1750810454949,4.89516303,2457.0,2456.6,0.5]
["bitfinex","ETHUSD",1750810455284,4.07017256,2456.9,2456.6,0.5]
["bitfinex","ETHUSD",1750810455654,4.07033555,2456.8,2456.6,0.5]
["bitfinex","ETHUSD",1750810456066,4.9669736,2456.8,2456.6,0.5]
["bitfinex","ETHUSD",1750810456381,0.89654512,2456.8,2456.3,4.0710427]
["bitfinex","ETHUSD",1750810456565,4.0704157,2456.8,2456.3,4.0710427]
["bitfinex","ETHUSD",1750810456766,4.07051717,2456.7,2456.2,4.07126133]
["bitfinex","ETHUSD",1750810457065,4.07069373,2456.6,2456.1,4.89570985]
["bitfinex","ETHUSD",1750810457265,0.8251,2457.0,2456.0,0.55]
["bitfinex","ETHUSD",1750810457266,4.07092935,2456.5,2456.0,0.55]
["bitfinex","ETHUSD",1750810457478,4.07076278,2456.6,2456.1,4.07147933]
["bitfinex","ETHUSD",1750810457680,4.07088235,2456.5,2456.0,4.76527026]
["bitfinex","ETHUSD",1750810458080,4.07113722,2456.4,2455.8,4.84230071]
["bitfinex","ETHUSD",1750810458258,4.0709982,2456.4,2455.8,4.84230071]
["bitfinex","ETHUSD",1750810458466,4.07122582,2456.3,2455.8,4.84230071]
["bitfinex","ETHUSD",1750810458766,4.0711472,2456.4,2455.8,4.84230273]
["bitfinex","ETHUSD",1750810458956,4.07118632,2456.3,2455.8,0.7704]
["bitfinex","ETHUSD",1750810459160,4.07118632,2456.3,2455.8,0.55]
["bitfinex","ETHUSD",1750810459569,4.07117889,2456.3,2455.8,4.07190568]
["bitfinex","ETHUSD",1750810459868,4.0714074,2456.2,2456.0,0.6]
["bitfinex","ETHUSD",1750810460196,4.4786362,2456.1,2456.0,0.6]
["bitfinex","ETHUSD",1750810460691,4.4786362,2456.1,2455.6,4.07230251]
["bitfinex","ETHUSD",1750810460860,4.07168775,2456.0,2455.5,4.86462978]
["bitfinex","ETHUSD",1750810461069,4.07182702,2455.9,2455.2,4.86154185]
["bitfinex","ETHUSD",1750810461278,0.8149,2456.0,2455.3,4.07281652]
["bitfinex","ETHUSD",1750810461562,4.07137178,2456.2,2455.5,4.86105934]
["bitfinex","ETHUSD",1750810461761,6.74508085,2456.2,2455.5,4.86105934]
["bitfinex","ETHUSD",1750810461988,6.74511751,2456.2,2455.7,4.07214619]
["bitfinex","ETHUSD",1750810462193,4.0714978,2456.1,2455.6,4.07224793]
["bitfinex","ETHUSD",1750810462564,4.07169799,2456.0,2455.5,4.86110585]
["bitfinex","ETHUSD",1750810462886,6.74509577,2456.2,2455.6,4.07229887]
["bitfinex","ETHUSD",1750810462887,4.07157812,2456.1,2455.6,4.07229887]
["bitfinex","ETHUSD",1750810463089,4.07140868,2456.2,2455.7,4.07202479]
["bitfinex","ETHUSD",1750810463409,7.7069,2456.3,2455.9,4.07182503]
["bitfinex","ETHUSD",1750810463699,0.8149,2456.3,2455.9,4.07182503]
["bitfinex","ETHUSD",1750810464067,10.0,2456.4,2456.0,4.07162931]
["bitfinex","ETHUSD",1750810464269,4.07115941,2456.4,2455.8,4.07186141]
["bitfinex","ETHUSD",1750810464592,0.7904,2457.1,2456.1,0.55]
["bitfinex","ETHUSD",1750810464799,4.86030364,2457.1,2456.4,4.07097285]
["bitfinex","ETHUSD",1750810464961,4.0700838,2457.0,2456.4,4.07097285]
["bitfinex","ETHUSD",1750810465162,0.7904,2457.1,2456.7,4.070411]
["bitfinex","ETHUSD",1750810465782,0.7904,2457.1,2456.7,4.07048043]
["bitfinex","ETHUSD",1750810465982,0.7904,2457.1,2456.7,4.47752847]
["bitfinex","ETHUSD",1750810466311,2.6087,2457.4,2457.0,4.06996727]
["bitfinex","ETHUSD",1750810466493,0.7507,2457.4,2456.9,4.07016972]
["bitfinex","ETHUSD",1750810466695,4.06872869,2457.8,2457.2,4.06956719]
["bitfinex","ETHUSD",1750810467399,4.06872869,2457.8,2457.3,4.06947264]
["bitfinex","ETHUSD",1750810467571,5.67833012,2457.8,2457.1,4.06980007]
["bitfinex","ETHUSD",1750810467968,10.95968743,2457.8,2457.3,4.06950718]
["bitfinex","ETHUSD",1750810468199,4.06904143,2457.6,2457.1,4.06977103]
["bitfinex","ETHUSD",1750810468579,0.2174282,2458.1,2457.3,0.7803]
["bitfinex","ETHUSD",1750810468889,0.7835,2459.5,2458.4,0.55]
["bitfinex","ETHUSD",1750810469123,0.7835,2459.5,2458.3,1.3303]
["bitfinex","ETHUSD",1750810469417,0.7835,2459.5,2457.4,14.49750808]
["bitfinex","ETHUSD",1750810469418,4.06746698,2458.6,2457.4,0.8012]
["bitfinex","ETHUSD",1750810469575,0.4067467,2458.6,2457.6,4.61892404]
["bitfinex","ETHUSD",1750810469776,4.06785193,2458.3,2457.4,0.8012]
["bitfinex","ETHUSD",1750810470004,4.06846684,2458.0,2457.4,0.8012]
["bitfinex","ETHUSD",1750810470224,4.0691749,2457.6,2457.1,0.7505]
["bitfinex","ETHUSD",1750810470438,4.06889104,2457.7,2457.0,4.06984741]
["bitfinex","ETHUSD",1750810470614,4.06902187,2457.6,2457.1,0.33974303]
["bitfinex","ETHUSD",1750810470817,8.986,2457.9,2457.1,0.33974303]
["bitfinex","ETHUSD",1750810471024,10.0,2457.6,2457.1,0.33974303]
["bitfinex","ETHUSD",1750810471227,4.87107279,2457.2,2457.1,0.33974303]
["bitfinex","ETHUSD",1750810471607,14.87107279,2457.2,2457.1,0.33974303]
["bitfinex","ETHUSD",1750810471824,17.66383142,2457.2,2457.1,0.33974303]
["bitfinex","ETHUSD",1750810472121,0.7734,2456.3,2455.4,0.7909]
["bitfinex","ETHUSD",1750810472309,4.07132969,2456.2,2455.5,4.07249032]
["bitfinex","ETHUSD",1750810472514,4.07180289,2456.0,2455.4,0.30188904]
["bitfinex","ETHUSD",1750810472710,4.07179135,2456.0,2455.3,4.07279112]
["bitfinex","ETHUSD",1750810473021,4.07168343,2456.0,2455.4,0.40727911]
["bitfinex","ETHUSD",1750810473222,4.07198082,2455.9,2455.4,0.40727911]
["bitfinex","ETHUSD",1750810473395,0.7734,2456.3,2455.4,0.40727911]
["bitfinex","ETHUSD",1750810473396,4.07202392,2455.8,2455.4,0.40727911]
["bitfinex","ETHUSD",1750810473599,4.07179935,2456.0,2455.4,0.40727911]
["bitfinex","ETHUSD",1750810473821,4.07185642,2455.9,2455.4,0.40727911]
["bitfinex","ETHUSD",1750810474693,4.8446209,2456.3,2455.7,4.07210931]
["bitfinex","ETHUSD",1750810474894,4.07135685,2456.2,2455.8,0.40721093]
["bitfinex","ETHUSD",1750810475194,4.07135685,2456.2,2455.7,0.824]
["bitfinex","ETHUSD",1750810475397,4.84462451,2456.3,2455.8,0.37330051]
["bitfinex","ETHUSD",1750810475603,4.84462451,2456.3,2455.9,0.37330051]
["bitfinex","ETHUSD",1750810475803,4.84462451,2456.3,2456.0,0.37330051]
["bitfinex","ETHUSD",1750810475999,4.84462451,2456.3,2455.8,0.37330051]
["bitfinex","ETHUSD",1750810476204,4.07133315,2456.2,2455.9,0.37328542]
["bitfinex","ETHUSD",1750810476438,4.8445858,2456.3,2455.8,0.37328542]
["bitfinex","ETHUSD",1750810476663,4.8445858,2456.3,2455.9,0.37328542]
["bitfinex","ETHUSD",1750810476664,0.34080062,2456.2,2455.9,0.37328542]
["bitfinex","ETHUSD",1750810476842,0.34080062,2456.2,2455.7,4.44537923]
["bitfinex","ETHUSD",1750810477141,0.34080062,2456.2,2455.8,0.37328542]
["bitfinex","ETHUSD",1750810477441,0.34080062,2456.2,2456.1,4.62149546]
["bitfinex","ETHUSD",1750810477745,7.81,2457.0,2456.2,0.55]
["bitfinex","ETHUSD",1750810477905,4.07050265,2456.7,2456.2,0.92309377]
["bitfinex","ETHUSD",1750810478106,4.07037473,2456.8,2456.2,5.57554499]
["bitfinex","ETHUSD",1750810478327,11.88003565,2457.0,2456.4,4.0709494]
["bitfinex","ETHUSD",1750810478328,11.8800259,2457.0,2456.4,4.0709494]
["bitfinex","ETHUSD",1750810478530,4.07027159,2456.9,2456.5,0.37310177]
["bitfinex","ETHUSD",1750810478730,7.81,2457.0,2456.4,0.37310177]
["bitfinex","ETHUSD",1750810478932,4.06976563,2457.2,2456.6,4.8985304]
["bitfinex","ETHUSD",1750810479134,4.06982281,2457.2,2456.7,0.90026499]
["bitfinex","ETHUSD",1750810479337,4.07002675,2457.0,2456.7,0.37310177]
["bitfinex","ETHUSD",1750810479536,4.06990737,2457.1,2456.6,1.20110177]
["bitfinex","ETHUSD",1750810479745,10.0,2457.5,2456.7,0.55]
["bitfinex","ETHUSD",1750810479746,4.06939116,2457.4,2456.7,0.55]
["bitfinex","ETHUSD",1750810479915,4.06939116,2457.4,2456.6,1.20110177]
["bitfinex","ETHUSD",1750810479916,4.06944569,2457.4,2456.8,4.07033529]
["bitfinex","ETHUSD",1750810480121,4.06944569,2457.4,2456.9,0.372882]
["bitfinex","ETHUSD",1750810480449,4.06934158,2457.4,2456.9,0.37276918]
["bitfinex","ETHUSD",1750810480650,4.0697887,2457.2,2456.9,0.37276918]
["bitfinex","ETHUSD",1750810480845,7.042,2457.4,2456.6,0.828]
["bitfinex","ETHUSD",1750810481020,7.042,2457.4,2456.4,0.55]
["bitfinex","ETHUSD",1750810481021,4.07026312,2456.9,2456.4,0.55]
["bitfinex","ETHUSD",1750810481224,4.07046084,2456.8,2456.4,0.92297264]
["bitfinex","ETHUSD",1750810481554,4.07028708,2456.9,2456.4,0.55]
["bitfinex","ETHUSD",1750810481756,4.07038279,2456.8,2456.4,2.87074993]
["bitfinex","ETHUSD",1750810482062,4.07052946,2456.7,2456.4,2.32074993]
["bitfinex","ETHUSD",1750810482238,0.7578,2456.9,2455.9,10.0]
["bitfinex","ETHUSD",1750810482437,4.07077584,2456.6,2456.0,4.44476917]
["bitfinex","ETHUSD",1750810482639,11.1183788,2456.8,2456.2,4.07129261]
["bitfinex","ETHUSD",1750810482640,4.07056845,2456.7,2456.2,4.07129261]
["bitfinex","ETHUSD",1750810483156,4.07015673,2457.0,2456.4,0.55]
["bitfinex","ETHUSD",1750810483356,7.05,2457.2,2456.4,0.55]
["bitfinex","ETHUSD",1750810483658,7.05,2457.2,2456.4,4.6209164]
["bitfinex","ETHUSD",1750810483659,4.0701112,2457.0,2456.4,4.6209164]
["bitfinex","ETHUSD",1750810483828,4.0701112,2457.0,2456.5,0.91372792]
["bitfinex","ETHUSD",1750810484024,4.07026447,2456.9,2456.3,0.7855]
["bitfinex","ETHUSD",1750810484245,7.051,2457.2,2456.3,0.7855]
["bitfinex","ETHUSD",1750810484430,7.051,2457.2,2456.6,0.55]
["bitfinex","ETHUSD",1750810484750,4.07011111,2457.0,2456.5,0.55]
["bitfinex","ETHUSD",1750810484948,4.07019121,2456.9,2456.5,0.37303317]
["bitfinex","ETHUSD",1750810485127,0.81401543,2456.9,2456.3,0.7855]
["bitfinex","ETHUSD",1750810485322,4.0706938,2456.6,2456.1,4.0714884]
["bitfinex","ETHUSD",1750810485522,4.07045506,2456.8,2456.2,0.37313048]
["bitfinex","ETHUSD",1750810485756,4.07058381,2456.7,2456.2,0.37313048]
["bitfinex","ETHUSD",1750810485957,4.07093739,2456.5,2456.2,0.37313048]
["bitfinex","ETHUSD",1750810486126,4.07085941,2456.5,2456.1,0.37313048]
["bitfinex","ETHUSD",1750810486452,4.07091797,2456.5,2456.1,0.89779512]
["bitfinex","ETHUSD",1750810486961,4.07082249,2456.6,2456.1,0.52466464]
["bitfinex","ETHUSD",1750810487252,4.07050107,2456.7,2456.1,0.37328152]
["bitfinex","ETHUSD",1750810487558,4.07079862,2456.6,2456.1,4.44491115]
["bitfinex","ETHUSD",1750810487854,8.993,2456.8,2456.3,0.5]
["bitfinex","ETHUSD",1750810487855,13.06344769,2456.8,2456.3,0.5]
["bitfinex","ETHUSD",1750810488056,8.993,2456.8,2456.3,4.57104217]
["bitfinex","ETHUSD",1750810488256,4.0703462,2456.8,2456.3,4.57109026]
["bitfinex","ETHUSD",1750810488758,4.07025232,2456.9,2456.3,4.57109026]
["bitfinex","ETHUSD",1750810488931,4.07016972,2456.9,2456.3,4.57109026]
["bitfinex","ETHUSD",1750810489126,1.59309193,2456.9,2456.3,0.5]
["bitfinex","ETHUSD",1750810489354,4.07047214,2456.8,2456.3,0.5]
["bitfinex","ETHUSD",1750810489543,4.07051286,2456.7,2456.3,0.87317653]
["bitfinex","ETHUSD",1750810489726,4.07051286,2456.7,2456.3,0.5]
["bitfinex","ETHUSD",1750810489927,4.07051286,2456.7,2456.3,0.8731667]
["bitfinex","ETHUSD",1750810490132,4.07016972,2456.9,2456.3,0.5]
["bitfinex","ETHUSD",1750810490133,4.07085498,2456.5,2456.3,0.5]
["bitfinex","ETHUSD",1750810490657,4.07037323,2456.8,2456.1,0.37323065]
["bitfinex","ETHUSD",1750810490856,4.07093739,2456.5,2456.0,0.802]
["bitfinex","ETHUSD",1750810491049,0.40703732,2456.7,2456.0,1.17523065]
["bitfinex","ETHUSD",1750810491248,4.07084213,2456.5,2456.0,4.87356591]
["bitfinex","ETHUSD",1750810491448,4.07116538,2456.3,2456.1,0.37335321]
["bitfinex","ETHUSD",1750810491660,4.07103932,2456.4,2456.0,0.802]
["bitfinex","ETHUSD",1750810491966,4.82152969,2456.2,2456.0,0.37335321]
["bitfinex","ETHUSD",1750810492132,4.82152969,2456.2,2455.3,1.10557402]
["bitfinex","ETHUSD",1750810492133,4.07167061,2456.0,2455.4,4.07257329]
["bitfinex","ETHUSD",1750810492330,4.07167061,2456.0,2455.5,0.37370231]
["bitfinex","ETHUSD",1750810492649,11.10289735,2456.5,2455.8,4.62194577]
["bitfinex","ETHUSD",1750810492856,4.0709982,2456.4,2455.8,4.62194577]
["bitfinex","ETHUSD",1750810493151,4.07124263,2456.3,2455.8,4.62194577]
["bitfinex","ETHUSD",1750810493346,7.032,2456.5,2455.7,0.8076]
["bitfinex","ETHUSD",1750810493564,7.032,2456.5,2455.6,0.6]
["bitfinex","ETHUSD",1750810493565,4.07177688,2456.0,2455.6,0.6]
["bitfinex","ETHUSD",1750810493734,4.07177688,2456.0,2455.5,0.37366933]
["bitfinex","ETHUSD",1750810493926,4.07177688,2456.0,2455.5,4.44611958]
["bitfinex","ETHUSD",1750810494131,4.07177688,2456.0,2455.6,0.37366933]
["bitfinex","ETHUSD",1750810494561,7.032,2456.5,2455.6,0.37369724]
["bitfinex","ETHUSD",1750810494734,5.25634526,2456.4,2455.4,0.8314]
["bitfinex","ETHUSD",1750810495056,4.07204743,2455.8,2455.4,0.8314]
["bitfinex","ETHUSD",1750810495257,4.07189301,2455.9,2455.4,5.27779163]
["bitfinex","ETHUSD",1750810495478,4.07189301,2455.9,2455.5,0.37375898]
["bitfinex","ETHUSD",1750810495760,4.07192505,2455.9,2455.5,0.37375898]
["bitfinex","ETHUSD",1750810496358,4.07199719,2455.8,2455.5,0.37375898]
["bitfinex","ETHUSD",1750810496547,7.033,2455.9,2455.4,0.37375898]
["bitfinex","ETHUSD",1750810496752,7.033,2455.9,2455.6,4.82702009]
["bitfinex","ETHUSD",1750810497139,7.033,2455.9,2455.6,0.7547]
["bitfinex","ETHUSD",1750810497342,7.033,2455.9,2455.7,4.07207253]
["bitfinex","ETHUSD",1750810497568,7.029,2456.2,2455.8,4.07198097]
["bitfinex","ETHUSD",1750810497877,0.8018,2456.6,2455.9,0.92388113]
["bitfinex","ETHUSD",1750810498072,4.07020521,2456.9,2455.9,4.99562876]
["bitfinex","ETHUSD",1750810498073,4.07108804,2456.4,2455.9,4.99562876]
["bitfinex","ETHUSD",1750810498375,4.07114442,2456.4,2456.0,0.3737513]
["bitfinex","ETHUSD",1750810498579,4.07114442,2456.4,2456.0,0.37378165]
["bitfinex","ETHUSD",1750810498952,4.0709096,2456.5,2456.0,4.44542386]
["bitfinex","ETHUSD",1750810499167,4.0709096,2456.5,2456.1,0.37378165]
["bitfinex","ETHUSD",1750810499752,4.0709096,2456.5,2456.1,0.37387232]
["bitfinex","ETHUSD",1750810500184,4.07100163,2456.4,2456.1,0.37387232]
["bitfinex","ETHUSD",1750810500367,4.07100163,2456.4,2456.0,0.37387912]
["bitfinex","ETHUSD",1750810500566,0.7831,2456.5,2456.0,0.37387912]
["bitfinex","ETHUSD",1750810500770,4.07149546,2456.1,2455.7,0.37387912]
["bitfinex","ETHUSD",1750810500972,4.07141943,2456.2,2455.8,0.37387912]
["bitfinex","ETHUSD",1750810501277,1.951,2456.3,2455.6,4.82693056]
["bitfinex","ETHUSD",1750810501278,6.02224309,2456.3,2455.7,4.44653741]
["bitfinex","ETHUSD",1750810501592,4.07042189,2456.8,2456.2,4.07125782]
["bitfinex","ETHUSD",1750810501745,4.07000407,2457.0,2456.4,4.07086417]
["bitfinex","ETHUSD",1750810501944,4.07012117,2457.0,2456.5,4.44529679]
["bitfinex","ETHUSD",1750810502145,4.07043684,2456.8,2456.6,0.37448244]
["bitfinex","ETHUSD",1750810502344,4.07043684,2456.8,2456.1,0.7984]
["bitfinex","ETHUSD",1750810502345,4.07043684,2456.8,2456.3,4.07111032]
["bitfinex","ETHUSD",1750810502675,4.0699355,2457.1,2456.6,4.86964441]
["bitfinex","ETHUSD",1750810502975,4.06974867,2457.2,2456.7,4.44470051]
["bitfinex","ETHUSD",1750810503173,16.02036588,2457.4,2456.8,0.37420134]
["bitfinex","ETHUSD",1750810503174,8.984,2457.4,2456.8,0.37420134]
["bitfinex","ETHUSD",1750810503376,2.7323,2457.8,2456.8,0.92396545]
["bitfinex","ETHUSD",1750810503547,4.06851377,2457.9,2457.0,4.61997118]
["bitfinex","ETHUSD",1750810503747,4.06885595,2457.7,2457.1,4.4436607]
["bitfinex","ETHUSD",1750810503947,4.06939037,2457.4,2457.2,0.37383723]
["bitfinex","ETHUSD",1750810504166,7.7903,2457.4,2456.6,1.12383723]
["bitfinex","ETHUSD",1750810504376,4.06956657,2457.3,2456.7,0.37383723]
["bitfinex","ETHUSD",1750810504584,4.06956657,2457.3,2456.5,0.37383723]
["bitfinex","ETHUSD",1750810504585,4.06967279,2457.2,2456.5,0.37383723]
["bitfinex","ETHUSD",1750810504883,4.06967279,2457.2,2456.0,4.07165281]
["bitfinex","ETHUSD",1750810504884,4.07116394,2456.3,2456.2,0.37383723]
["bitfinex","ETHUSD",1750810505081,1.951,2456.5,2455.8,0.37383723]
["bitfinex","ETHUSD",1750810505384,4.07116394,2456.3,2455.7,0.3743525]
["bitfinex","ETHUSD",1750810505580,4.07208941,2455.8,2455.4,0.3743525]
["bitfinex","ETHUSD",1750810505783,4.07220086,2455.7,2455.3,0.8164]
["bitfinex","ETHUSD",1750810505985,4.07232792,2455.6,2455.3,0.8164]
["bitfinex","ETHUSD",1750810506576,4.07239777,2455.6,2455.3,0.8164]
["bitfinex","ETHUSD",1750810506775,4.07223398,2455.7,2455.3,0.8164]
["bitfinex","ETHUSD",1750810506981,4.07216211,2455.7,2455.3,0.8164]
["bitfinex","ETHUSD",1750810507282,4.07183681,2455.9,2455.3,0.8164]
["bitfinex","ETHUSD",1750810507577,4.07183681,2455.9,2455.3,4.889164]
["bitfinex","ETHUSD",1750810507766,4.07183681,2455.9,2455.4,0.37422258]
["bitfinex","ETHUSD",1750810507970,4.07183681,2455.9,2455.4,0.37412015]
["bitfinex","ETHUSD",1750810508178,4.07201353,2455.8,2455.4,0.37412015]
["bitfinex","ETHUSD",1750810508343,4.07217372,2455.7,2455.4,0.37412015]
["bitfinex","ETHUSD",1750810508666,4.07217372,2455.7,2455.3,1.19052015]
["bitfinex","ETHUSD",1750810508667,4.07224195,2455.7,2455.3,1.19052015]
["bitfinex","ETHUSD",1750810508870,4.07224195,2455.7,2455.3,0.8164]
["bitfinex","ETHUSD",1750810509083,4.07203571,2455.8,2455.3,1.19057719]
["bitfinex","ETHUSD",1750810509378,4.07220142,2455.7,2455.3,1.19057719]
["bitfinex","ETHUSD",1750810509584,4.07220142,2455.7,2455.0,0.8263]
["bitfinex","ETHUSD",1750810509585,0.81440485,2455.7,2455.0,0.8263]
["bitfinex","ETHUSD",1750810509876,11.10434111,2455.6,2454.9,4.07337949]
["bitfinex","ETHUSD",1750810510079,4.0728721,2455.3,2455.0,0.37425447]
["bitfinex","ETHUSD",1750810510380,4.07283158,2455.3,2454.9,0.37425447]
["bitfinex","ETHUSD",1750810510581,4.07283158,2455.3,2455.0,0.37425447]
["bitfinex","ETHUSD",1750810510768,4.07283158,2455.3,2454.9,0.37425447]
["bitfinex","ETHUSD",1750810510974,4.07273095,2455.4,2454.9,0.37425447]
["bitfinex","ETHUSD",1750810511388,7.032,2455.6,2454.9,1.30905196]
["bitfinex","ETHUSD",1750810511681,11.10437845,2455.6,2454.9,4.62345657]
["bitfinex","ETHUSD",1750810511982,4.07230337,2455.7,2455.1,4.8536364]
["bitfinex","ETHUSD",1750810512176,4.07215865,2455.7,2455.2,0.37417108]
["bitfinex","ETHUSD",1750810512382,4.07215865,2455.7,2455.1,0.7806]
["bitfinex","ETHUSD",1750810512383,4.07219329,2455.7,2455.1,0.7806]
["bitfinex","ETHUSD",1750810512550,4.07298794,2455.2,2455.1,0.37414902]
["bitfinex","ETHUSD",1750810512749,0.7815,2455.6,2454.8,0.7806]
["bitfinex","ETHUSD",1750810512950,4.07253171,2455.5,2454.9,4.07348568]
["bitfinex","ETHUSD",1750810513183,4.07249032,2455.5,2455.0,0.37419525]
["bitfinex","ETHUSD",1750810513376,4.07249032,2455.5,2455.0,4.44748852]
["bitfinex","ETHUSD",1750810513685,4.07240027,2455.6,2455.1,4.44731896]
["bitfinex","ETHUSD",1750810513989,7.037,2456.1,2455.3,4.07276658]
["bitfinex","ETHUSD",1750810514286,4.07241044,2455.6,2455.1,4.07308519]
["bitfinex","ETHUSD",1750810514450,4.07221609,2455.7,2455.1,4.07308519]
["bitfinex","ETHUSD",1750810514647,4.07221609,2455.7,2455.2,4.07292929]
["bitfinex","ETHUSD",1750810514877,4.07232488,2455.6,2455.1,4.07307944]
["bitfinex","ETHUSD",1750810515074,4.07201641,2455.8,2455.2,4.07297634]
["bitfinex","ETHUSD",1750810515075,4.07223874,2455.7,2455.2,4.07297634]
["bitfinex","ETHUSD",1750810515280,0.8206,2455.8,2455.3,4.07274091]
["bitfinex","ETHUSD",1750810515281,4.07214116,2455.8,2455.3,4.07274091]
["bitfinex","ETHUSD",1750810515479,4.07226203,2455.7,2455.1,5.96294704]
["bitfinex","ETHUSD",1750810515786,4.07226203,2455.7,2455.2,4.07297994]
["bitfinex","ETHUSD",1750810516184,4.07226203,2455.7,2455.1,5.96300408]
["bitfinex","ETHUSD",1750810516354,4.07232555,2455.6,2455.1,5.96300408]
["bitfinex","ETHUSD",1750810516680,4.07232555,2455.6,2455.0,4.82587639]
["bitfinex","ETHUSD",1750810516681,4.07259011,2455.5,2455.0,4.82599757]
["bitfinex","ETHUSD",1750810516882,4.07306366,2455.2,2454.7,4.90678239]
["bitfinex","ETHUSD",1750810517086,4.07289786,2455.3,2454.8,4.07361621]
["bitfinex","ETHUSD",1750810517284,4.8600205,2455.5,2454.7,0.833]
["bitfinex","ETHUSD",1750810517583,4.0726205,2455.5,2455.0,4.07331007]
["bitfinex","ETHUSD",1750810517786,7.036,2455.7,2454.7,0.833]
["bitfinex","ETHUSD",1750810517958,8.01344,2455.7,2454.7,0.833]
["bitfinex","ETHUSD",1750810518159,12.08567768,2455.7,2455.2,4.0729816]
["bitfinex","ETHUSD",1750810518883,12.08567768,2455.7,2455.1,4.07306578]
["bitfinex","ETHUSD",1750810519086,4.07241072,2455.6,2455.0,4.07327255]
["bitfinex","ETHUSD",1750810519289,4.07241072,2455.6,2455.1,4.0730935]
["bitfinex","ETHUSD",1750810520095,12.08561969,2455.7,2455.2,4.07291586]
["bitfinex","ETHUSD",1750810520500,7.036,2455.7,2454.8,0.55]
["bitfinex","ETHUSD",1750810520703,11.10818642,2455.7,2455.3,4.07281875]
["bitfinex","ETHUSD",1750810520903,7.036,2455.7,2455.3,4.07281875]
["bitfinex","ETHUSD",1750810521204,0.602253,2456.0,2455.4,0.7617]
["bitfinex","ETHUSD",1750810521375,0.602253,2456.0,2454.9,10.0]
["bitfinex","ETHUSD",1750810521376,4.07243756,2455.6,2455.1,4.88756967]
["bitfinex","ETHUSD",1750810521579,4.07254628,2455.5,2455.1,0.8145]
["bitfinex","ETHUSD",1750810521900,4.07225483,2455.7,2455.2,4.07290294]
["bitfinex","ETHUSD",1750810522598,0.81441344,2455.7,2455.1,0.8145]
["bitfinex","ETHUSD",1750810522779,4.0731063,2455.2,2454.8,0.7578]
["bitfinex","ETHUSD",1750810523098,10.0,2455.5,2454.8,0.7578]
["bitfinex","ETHUSD",1750810523398,4.0734447,2455.0,2454.5,4.07411593]
["bitfinex","ETHUSD",1750810523601,4.0734447,2455.0,2454.4,10.8017]
["bitfinex","ETHUSD",1750810523602,4.0734447,2455.0,2454.4,0.8017]
["bitfinex","ETHUSD",1750810523786,4.07351016,2454.9,2454.4,4.87587471]
["bitfinex","ETHUSD",1750810524096,4.07378872,2454.8,2454.4,1.696733]
["bitfinex","ETHUSD",1750810524301,4.07391933,2454.7,2454.4,0.8017]
["bitfinex","ETHUSD",1750810524597,4.07391933,2454.7,2454.2,4.07455958]
["bitfinex","ETHUSD",1750810524800,4.07382424,2454.7,2454.2,4.07455958]
["bitfinex","ETHUSD",1750810525199,4.07377329,2454.8,2454.3,4.07446393]
["bitfinex","ETHUSD",1750810525593,4.07377329,2454.8,2454.2,4.0745762]
["bitfinex","ETHUSD",1750810525788,0.7556,2455.0,2454.2,0.89122357]
["bitfinex","ETHUSD",1750810525993,7.037,2455.1,2454.2,0.89122357]
["bitfinex","ETHUSD",1750810526404,11.11016646,2455.1,2454.6,4.07397255]
["bitfinex","ETHUSD",1750810527203,11.11020803,2455.1,2454.2,10.89122357]
["bitfinex","ETHUSD",1750810527403,4.07353951,2454.9,2454.3,4.07448152]
["bitfinex","ETHUSD",1750810527598,4.07353951,2454.9,2454.4,4.07424089]
["bitfinex","ETHUSD",1750810528100,12.49544734,2455.1,2454.5,4.07411136]
["bitfinex","ETHUSD",1750810528101,4.07340093,2455.0,2454.5,4.07411136]
["bitfinex","ETHUSD",1750810528500,4.07306853,2455.2,2454.3,4.84128152]
["bitfinex","ETHUSD",1750810528674,0.7903,2455.3,2454.9,4.07344005]
["bitfinex","ETHUSD",1750810528875,2.38665584,2455.3,2454.9,4.07344005]
["bitfinex","ETHUSD",1750810529085,2.38665584,2455.3,2454.8,0.7668]
["bitfinex","ETHUSD",1750810529279,4.07317012,2455.1,2454.6,4.07392251]
["bitfinex","ETHUSD",1750810529498,4.07323195,2455.1,2454.6,4.07397558]
["bitfinex","ETHUSD",1750810530080,0.7903,2455.3,2454.6,4.07393942]
["bitfinex","ETHUSD",1750810530286,4.8632025,2455.3,2454.8,4.07364565]
["bitfinex","ETHUSD",1750810530491,0.7903,2455.3,2454.5,0.7668]
["bitfinex","ETHUSD",1750810530698,0.78183,2455.2,2454.9,4.0733714]
["bitfinex","ETHUSD",1750810530887,0.7903,2455.3,2454.9,4.0733714]
["bitfinex","ETHUSD",1750810531085,4.86312296,2455.3,2454.8,4.0735779]
["bitfinex","ETHUSD",1750810532201,0.7903,2455.3,2454.9,4.07347751]
["bitfinex","ETHUSD",1750810532402,0.7903,2455.3,2454.5,0.7668]
["bitfinex","ETHUSD",1750810532403,4.86314816,2455.3,2454.8,4.07351713]
["bitfinex","ETHUSD",1750810532603,4.07300148,2455.2,2454.6,4.07383683]
["bitfinex","ETHUSD",1750810532793,7.007,2455.2,2454.9,4.07346467]
["bitfinex","ETHUSD",1750810532998,7.007,2455.2,2454.7,4.55788097]
["bitfinex","ETHUSD",1750810533201,7.007,2455.2,2454.9,4.07346894]
["bitfinex","ETHUSD",1750810533401,7.005,2455.2,2454.9,4.07346894]
["bitfinex","ETHUSD",1750810533816,7.005,2455.2,2454.8,4.07360275]
["bitfinex","ETHUSD",1750810534615,7.005,2455.2,2454.7,4.55778917]
["bitfinex","ETHUSD",1750810534783,11.0780541,2455.2,2454.7,4.55778917]
["bitfinex","ETHUSD",1750810534979,7.005,2455.2,2454.8,4.07360577]
["bitfinex","ETHUSD",1750810535209,7.004,2455.3,2455.0,4.86299449]
["bitfinex","ETHUSD",1750810535512,7.004,2455.3,2455.0,4.86299428]
["bitfinex","ETHUSD",1750810535692,11.07682505,2455.3,2455.0,0.7898]
["bitfinex","ETHUSD",1750810535892,11.07682505,2455.3,2454.8,4.07356501]
["bitfinex","ETHUSD",1750810536302,4.07298794,2455.2,2454.7,1.30246368]
["bitfinex","ETHUSD",1750810536512,4.07307277,2455.2,2454.7,4.89218132]
["bitfinex","ETHUSD",1750810537016,4.07353638,2454.9,2454.4,4.0742337]
["bitfinex","ETHUSD",1750810537225,0.8031,2455.1,2454.4,10.0]
["bitfinex","ETHUSD",1750810537424,0.8031,2455.1,2454.6,4.07387544]
["bitfinex","ETHUSD",1750810537627,0.8031,2455.1,2454.4,10.0]
["bitfinex","ETHUSD",1750810537801,4.07332166,2455.0,2454.5,4.0740784]
["bitfinex","ETHUSD",1750810537996,0.8031,2455.1,2454.7,4.0737692]
["bitfinex","ETHUSD",1750810538321,4.87625688,2455.1,2454.5,4.07409859]
["bitfinex","ETHUSD",1750810538512,4.87625688,2455.1,2454.6,4.07388856]
["bitfinex","ETHUSD",1750810538980,0.8031,2455.1,2454.7,4.07374509]
["bitfinex","ETHUSD",1750810539183,4.87628495,2455.1,2454.6,4.07386801]
["bitfinex","ETHUSD",1750810539421,4.87628495,2455.1,2454.7,4.0737982]
["bitfinex","ETHUSD",1750810539580,0.8031,2455.1,2454.8,0.37545423]
["bitfinex","ETHUSD",1750810539785,0.7692,2455.4,2455.1,4.07314481]
["bitfinex","ETHUSD",1750810539986,6.989,2455.4,2455.0,4.0732321]
["bitfinex","ETHUSD",1750810540204,6.989,2455.4,2455.1,0.37533678]
["bitfinex","ETHUSD",1750810540409,6.989,2455.4,2455.2,0.37535964]
["bitfinex","ETHUSD",1750810540617,1.943,2455.6,2455.3,4.07272877]
["bitfinex","ETHUSD",1750810540788,1.943,2455.6,2455.4,0.3753497]
["bitfinex","ETHUSD",1750810540989,7.39274691,2455.6,2455.4,0.3753497]
["bitfinex","ETHUSD",1750810541191,4.07273859,2455.4,2455.0,0.37527767]
["bitfinex","ETHUSD",1750810541403,4.07273859,2455.4,2455.1,0.37529415]
["bitfinex","ETHUSD",1750810541602,4.07273859,2455.4,2455.2,0.37529687]
["bitfinex","ETHUSD",1750810541929,4.07273859,2455.4,2455.0,0.37529687]
["bitfinex","ETHUSD",1750810541930,4.07296856,2455.3,2455.0,0.37529687]
["bitfinex","ETHUSD",1750810542090,11.06096856,2455.3,2455.1,0.37529687]
["bitfinex","ETHUSD",1750810542290,11.06096856,2455.3,2455.2,0.37535375]
["bitfinex","ETHUSD",1750810542291,6.988,2455.3,2455.2,0.37535375]
["bitfinex","ETHUSD",1750810542525,6.988,2455.3,2455.1,0.37535375]
["bitfinex","ETHUSD",1750810542818,6.986,2455.3,2455.2,0.37534332]
["bitfinex","ETHUSD",1750810542988,11.05882205,2455.3,2455.0,0.37534332]
["bitfinex","ETHUSD",1750810543185,6.985,2455.3,2455.1,0.37534332]
["bitfinex","ETHUSD",1750810543388,6.985,2455.3,2455.2,0.37534332]
["bitfinex","ETHUSD",1750810543611,6.985,2455.3,2455.1,0.37534332]
["bitfinex","ETHUSD",1750810543821,6.984,2455.5,2455.2,0.37534332]
["bitfinex","ETHUSD",1750810544021,11.05653194,2455.5,2455.3,0.37528551]
["bitfinex","ETHUSD",1750810544247,6.984,2455.5,2455.1,4.07314036]
["bitfinex","ETHUSD",1750810544526,6.984,2455.5,2455.2,0.37526901]
["bitfinex","ETHUSD",1750810544689,4.07265618,2455.4,2455.3,0.37526901]
["bitfinex","ETHUSD",1750810544890,4.07265618,2455.4,2455.2,0.37526901]
["bitfinex","ETHUSD",1750810545193,4.07265618,2455.4,2455.1,0.81466039]
["bitfinex","ETHUSD",1750810545388,6.984,2455.5,2455.1,0.81466039]
["bitfinex","ETHUSD",1750810545603,6.979,2455.7,2455.3,4.88622812]
["bitfinex","ETHUSD",1750810545803,6.979,2455.7,2455.4,0.37525275]
["bitfinex","ETHUSD",1750810546227,6.979,2455.7,2455.4,0.37529736]
["bitfinex","ETHUSD",1750810546438,6.979,2455.7,2455.4,0.37529321]
["bitfinex","ETHUSD",1750810546740,11.05119308,2455.7,2455.4,0.37529321]
["bitfinex","ETHUSD",1750810546916,4.07244349,2455.6,2455.4,0.37529321]
["bitfinex","ETHUSD",1750810547116,4.07244349,2455.6,2455.3,0.8135]
["bitfinex","ETHUSD",1750810547311,11.05121781,2455.7,2455.4,0.37529627]
["bitfinex","ETHUSD",1750810547507,6.979,2455.7,2455.4,0.37528756]
["bitfinex","ETHUSD",1750810547838,6.979,2455.7,2455.4,0.37528815]
["bitfinex","ETHUSD",1750810548638,11.05126112,2455.7,2455.4,0.37528916]
["bitfinex","ETHUSD",1750810548842,4.07232448,2455.6,2455.4,0.37528916]
["bitfinex","ETHUSD",1750810549147,4.07232448,2455.6,2455.1,4.44840146]
["bitfinex","ETHUSD",1750810549355,4.07265689,2455.4,2455.2,0.37528916]
["bitfinex","ETHUSD",1750810549534,4.07257593,2455.5,2455.3,0.37528916]
["bitfinex","ETHUSD",1750810549738,4.07257593,2455.5,2455.1,0.37528916]
["bitfinex","ETHUSD",1750810549928,4.07238254,2455.6,2455.2,0.37528916]
["bitfinex","ETHUSD",1750810550247,4.07238254,2455.6,2455.3,0.3753426]
["bitfinex","ETHUSD",1750810550449,4.07238254,2455.6,2455.4,0.3753426]
["bitfinex","ETHUSD",1750810550655,11.05116826,2455.7,2455.0,0.7976]
["bitfinex","ETHUSD",1750810550656,6.979,2455.7,2455.0,0.7976]
["bitfinex","ETHUSD",1750810550822,4.07293176,2455.3,2454.8,4.83137025]
["bitfinex","ETHUSD",1750810551022,6.967,2455.4,2454.8,0.7578]
["bitfinex","ETHUSD",1750810551227,4.07310726,2455.2,2454.8,0.7578]
["bitfinex","ETHUSD",1750810551434,4.07282654,2455.3,2454.8,4.83137208]
["bitfinex","ETHUSD",1750810551647,11.86645998,2455.4,2454.9,4.07348336]
["bitfinex","ETHUSD",1750810551826,11.86645998,2455.4,2454.8,4.83135731]
["bitfinex","ETHUSD",1750810552159,11.86645998,2455.4,2454.9,4.07343368]
["bitfinex","ETHUSD",1750810552547,4.07309783,2455.2,2454.8,1.64830309]
["bitfinex","ETHUSD",1750810552719,4.07299295,2455.2,2454.8,1.64830309]
["bitfinex","ETHUSD",1750810553026,4.07301787,2455.2,2454.8,1.64830309]
["bitfinex","ETHUSD",1750810553427,11.86653893,2455.4,2454.9,4.0734755]
["bitfinex","ETHUSD",1750810553627,11.86653893,2455.4,2454.8,5.72193823]
["bitfinex","ETHUSD",1750810553858,11.86653893,2455.4,2454.9,4.07339133]
["bitfinex","ETHUSD",1750810554229,4.07282923,2455.3,2454.8,5.7218744]
["bitfinex","ETHUSD",1750810554425,11.86648152,2455.4,2454.9,4.07339425]
["bitfinex","ETHUSD",1750810554628,7.7938,2455.4,2454.9,4.07339425]
["bitfinex","ETHUSD",1750810554830,11.86646221,2455.4,2454.9,4.07339425]
["bitfinex","ETHUSD",1750810555063,4.07301499,2455.2,2454.8,0.7578]
["bitfinex","ETHUSD",1750810555366,4.0728573,2455.3,2454.8,4.83139355]
["bitfinex","ETHUSD",1750810555367,4.07288294,2455.3,2454.8,4.83139355]
["bitfinex","ETHUSD",1750810555576,4.07302304,2455.2,2454.8,0.7578]
["bitfinex","ETHUSD",1750810555730,4.07288294,2455.3,2454.8,4.83142964]
["bitfinex","ETHUSD",1750810555731,4.07289526,2455.3,2454.8,4.83142964]
["bitfinex","ETHUSD",1750810556064,11.86648122,2455.4,2454.9,4.07346914]
["bitfinex","ETHUSD",1750810556239,4.07282934,2455.3,2454.8,4.83142381]
["bitfinex","ETHUSD",1750810556639,4.07314872,2455.2,2454.6,4.89125665]
["bitfinex","ETHUSD",1750810556839,4.07314872,2455.2,2454.7,5.9703511]
["bitfinex","ETHUSD",1750810557844,4.07314872,2455.2,2454.8,4.0736452]
["bitfinex","ETHUSD",1750810558056,7.7938,2455.4,2454.9,4.07347437]
["bitfinex","ETHUSD",1750810558261,11.86652421,2455.4,2454.9,4.07347437]
["bitfinex","ETHUSD",1750810558750,4.07284731,2455.3,2454.8,4.07357704]
["bitfinex","ETHUSD",1750810558953,11.86652421,2455.4,2454.9,4.07342307]
["bitfinex","ETHUSD",1750810559665,4.07282672,2455.3,2454.8,5.1596916]
["bitfinex","ETHUSD",1750810560356,11.8664996,2455.4,2454.9,4.07347549]
["bitfinex","ETHUSD",1750810560553,7.7938,2455.4,2454.7,1.89653408]
["bitfinex","ETHUSD",1750810560772,7.7938,2455.4,2454.8,4.07363465]
["bitfinex","ETHUSD",1750810560773,13.05310284,2455.4,2454.8,4.07363465]
["bitfinex","ETHUSD",1750810561068,4.07327413,2455.1,2454.6,4.8913146]
["bitfinex","ETHUSD",1750810561443,4.073327,2455.0,2454.6,4.8913146]
["bitfinex","ETHUSD",1750810561854,4.073327,2455.0,2454.6,0.8174]
["bitfinex","ETHUSD",1750810562054,4.07334745,2455.0,2454.6,0.8174]
["bitfinex","ETHUSD",1750810562376,0.40733475,2455.0,2454.5,0.791]
["bitfinex","ETHUSD",1750810562593,11.01033453,2455.0,2454.5,4.86505925]
["bitfinex","ETHUSD",1750810562760,6.937,2455.0,2454.6,4.07396436]
["bitfinex","ETHUSD",1750810563464,11.01033063,2455.0,2454.5,4.86505894]
["bitfinex","ETHUSD",1750810563774,6.937,2455.0,2454.6,4.07394508]
["bitfinex","ETHUSD",1750810563976,6.937,2455.0,2454.6,4.07387509]
["bitfinex","ETHUSD",1750810564348,11.01034251,2455.0,2454.5,5.75897041]
["bitfinex","ETHUSD",1750810564547,11.01033878,2455.0,2454.6,4.07390826]
["bitfinex","ETHUSD",1750810564748,11.01033878,2455.0,2454.5,5.75898654]
["bitfinex","ETHUSD",1750810565063,6.937,2455.0,2454.6,4.07389835]
["bitfinex","ETHUSD",1750810565262,11.01034019,2455.0,2454.5,5.75898775]
["bitfinex","ETHUSD",1750810565464,11.01034019,2455.0,2454.6,4.07397245]
["bitfinex","ETHUSD",1750810566043,0.7925,2455.2,2454.6,5.05729863]
["bitfinex","ETHUSD",1750810566286,6.93,2455.1,2454.8,4.07362]
["bitfinex","ETHUSD",1750810566486,6.93,2455.1,2454.7,4.07374947]
["bitfinex","ETHUSD",1750810566687,11.00317451,2455.1,2454.6,4.07391582]
["bitfinex","ETHUSD",1750810566893,6.93,2455.1,2454.7,4.07380829]
["bitfinex","ETHUSD",1750810567187,6.93,2455.1,2454.8,4.07362409]
["bitfinex","ETHUSD",1750810567358,6.93,2455.1,2454.9,4.07347974]
["bitfinex","ETHUSD",1750810569450,6.921,2455.2,2454.9,4.07347974]
["bitfinex","ETHUSD",1750810569892,0.8102,2456.2,2455.0,0.8134]
["bitfinex","ETHUSD",1750810570186,4.07184274,2455.9,2455.4,4.07260312]
["bitfinex","ETHUSD",1750810570394,4.07149546,2456.1,2455.5,4.07247296]
["bitfinex","ETHUSD",1750810570395,4.07172897,2456.0,2455.5,4.07247296]
["bitfinex","ETHUSD",1750810570813,4.07172897,2456.0,2455.5,4.37945708]
["bitfinex","ETHUSD",1750810571313,4.07158003,2456.1,2455.6,4.07231139]
["bitfinex","ETHUSD",1750810571514,5.6597814,2456.1,2455.6,4.07231139]
["bitfinex","ETHUSD",1750810571713,5.6597874,2456.1,2455.6,4.07231739]
["bitfinex","ETHUSD",1750810572120,4.07185493,2455.9,2455.4,4.07258634]
["bitfinex","ETHUSD",1750810572326,4.07172947,2456.0,2455.3,4.86673396]
["bitfinex","ETHUSD",1750810572521,4.07187399,2455.9,2455.4,4.0725759]
["bitfinex","ETHUSD",1750810572723,4.07143678,2456.2,2455.4,0.55]
["bitfinex","ETHUSD",1750810572902,4.07143678,2456.2,2455.7,4.07206723]
["bitfinex","ETHUSD",1750810573829,4.07105814,2456.4,2455.9,4.07169859]
["bitfinex","ETHUSD",1750810574029,20.99007485,2456.4,2455.9,4.07168446]
["bitfinex","ETHUSD",1750810574233,10.99007485,2456.4,2455.9,4.07168446]
["bitfinex","ETHUSD",1750810574734,6.921,2456.4,2456.0,4.07165604]
["bitfinex","ETHUSD",1750810575444,4.07118544,2456.3,2455.8,4.88317611]
["bitfinex","ETHUSD",1750810575644,4.07118621,2456.3,2455.8,0.8113]
["bitfinex","ETHUSD",1750810575805,4.0718776,2455.9,2455.5,0.814]
["bitfinex","ETHUSD",1750810576001,4.0718776,2455.9,2455.4,4.3748463]
["bitfinex","ETHUSD",1750810576250,0.8158,2455.8,2455.0,0.7585]
["bitfinex","ETHUSD",1750810576405,4.07333674,2455.0,2454.7,0.7585]
["bitfinex","ETHUSD",1750810576609,0.8158,2455.3,2454.4,0.7585]
["bitfinex","ETHUSD",1750810576610,4.07370847,2454.8,2454.4,0.7585]
["bitfinex","ETHUSD",1750810576909,4.07329134,2455.1,2454.4,1.06261058]
["bitfinex","ETHUSD",1750810577105,4.073325,2455.0,2454.5,4.07401596]
["bitfinex","ETHUSD",1750810577301,4.07298794,2455.2,2454.4,5.13689757]
["bitfinex","ETHUSD",1750810577302,7.7398,2455.3,2454.4,1.06261058]
["bitfinex","ETHUSD",1750810577511,4.0731825,2455.1,2454.5,4.07414952]
["bitfinex","ETHUSD",1750810579236,10.788,2455.1,2454.0,0.7857]
["bitfinex","ETHUSD",1750810579448,14.86121254,2455.1,2454.5,4.07402944]
["bitfinex","ETHUSD",1750810579811,4.07332608,2455.0,2454.5,4.07402944]
["bitfinex","ETHUSD",1750810580017,4.07332608,2455.0,2454.5,4.88885444]
["bitfinex","ETHUSD",1750810580314,4.07336162,2455.0,2454.5,5.66889993]
["bitfinex","ETHUSD",1750810581276,4.07355071,2454.9,2454.5,1.594825]
["bitfinex","ETHUSD",1750810581545,4.07292631,2455.3,2454.8,4.07364203]
["bitfinex","ETHUSD",1750810581748,4.07307154,2455.2,2454.6,4.07381785]
["bitfinex","ETHUSD",1750810582158,4.07307154,2455.2,2454.7,4.0738063]
["bitfinex","ETHUSD",1750810582455,14.07282656,2455.3,2454.8,4.0735782]
["bitfinex","ETHUSD",1750810582612,11.00152814,2455.5,2454.5,0.78]
["bitfinex","ETHUSD",1750810582613,6.929,2455.5,2454.5,0.78]
["bitfinex","ETHUSD",1750810582950,4.07291853,2455.3,2454.6,0.2676]
["bitfinex","ETHUSD",1750810583149,4.07291853,2455.3,2454.7,4.07381757]
["bitfinex","ETHUSD",1750810583357,4.07304432,2455.2,2454.6,4.34149526]
["bitfinex","ETHUSD",1750810583513,4.07304432,2455.2,2454.7,4.0737868]
["bitfinex","ETHUSD",1750810583915,4.07284489,2455.3,2454.8,4.0735718]
["bitfinex","ETHUSD",1750810584544,4.07301395,2455.2,2454.7,4.07374218]
["bitfinex","ETHUSD",1750810585041,4.07291191,2455.3,2454.8,4.07357309]
["bitfinex","ETHUSD",1750810585445,14.0727531,2455.4,2454.8,4.07350231]
["bitfinex","ETHUSD",1750810585611,14.0727531,2455.4,2454.9,4.07339764]
["bitfinex","ETHUSD",1750810586017,14.0727531,2455.4,2454.8,4.07356699]
["bitfinex","ETHUSD",1750810586018,4.07282263,2455.3,2454.8,4.07356699]
["bitfinex","ETHUSD",1750810587033,4.07298879,2455.2,2454.7,4.5858623]
["bitfinex","ETHUSD",1750810587232,4.07298879,2455.2,2454.7,4.07372808]
["bitfinex","ETHUSD",1750810587439,6.918,2455.1,2454.3,5.97034002]
["bitfinex","ETHUSD",1750810587637,4.07364109,2454.9,2454.4,4.07430672]
["bitfinex","ETHUSD",1750810587844,4.07364109,2454.9,2454.3,5.97039263]
["bitfinex","ETHUSD",1750810588149,4.0736689,2454.8,2454.3,1.896]
["bitfinex","ETHUSD",1750810588348,4.07374226,2454.8,2454.3,1.896]
["bitfinex","ETHUSD",1750810588535,4.07365698,2454.8,2454.2,0.8103]
["bitfinex","ETHUSD",1750810588739,4.07410406,2454.6,2454.2,0.8103]
["bitfinex","ETHUSD",1750810588939,4.07410406,2454.6,2454.2,1.92667473]
["bitfinex","ETHUSD",1750810589751,4.07403145,2454.6,2453.9,0.7535]
["bitfinex","ETHUSD",1750810589932,4.07457386,2454.3,2453.7,4.07533646]
["bitfinex","ETHUSD",1750810590131,6.915,2454.6,2453.9,4.07501564]
["bitfinex","ETHUSD",1750810590132,4.07424714,2454.5,2453.9,4.07501564]
["bitfinex","ETHUSD",1750810590346,4.0744228,2454.4,2453.9,0.7535]
["bitfinex","ETHUSD",1750810590651,4.07424714,2454.5,2453.6,4.07552023]
["bitfinex","ETHUSD",1750810590652,4.07472107,2454.2,2453.6,4.07552023]
["bitfinex","ETHUSD",1750810590852,4.07453486,2454.3,2453.8,4.07531051]
["bitfinex","ETHUSD",1750810591057,4.0746602,2454.2,2453.8,0.31117238]
["bitfinex","ETHUSD",1750810591352,4.07473209,2454.2,2453.6,4.28225171]
["bitfinex","ETHUSD",1750810591530,4.07441418,2454.4,2453.8,0.84622157]
["bitfinex","ETHUSD",1750810591729,4.07441418,2454.4,2453.9,4.07513389]
["bitfinex","ETHUSD",1750810591930,4.07416066,2454.5,2453.9,4.07513475]
["bitfinex","ETHUSD",1750810592134,4.07424843,2454.5,2453.9,4.07514568]
["bitfinex","ETHUSD",1750810592644,4.07456454,2454.3,2453.8,4.92145518]
["bitfinex","ETHUSD",1750810592847,4.07456454,2454.3,2453.9,0.57535552]
["bitfinex","ETHUSD",1750810593049,4.07457796,2454.3,2453.8,4.07529377]
["bitfinex","ETHUSD",1750810593345,4.07440215,2454.4,2453.8,4.07523153]
["bitfinex","ETHUSD",1750810593534,4.07453495,2454.3,2453.8,4.07529212]
["bitfinex","ETHUSD",1750810594065,4.07414952,2454.5,2453.8,4.07529212]
["bitfinex","ETHUSD",1750810594228,6.914,2454.6,2453.8,4.07531176]
["bitfinex","ETHUSD",1750810594419,4.07426839,2454.5,2453.9,4.07501967]
["bitfinex","ETHUSD",1750810594625,4.07432349,2454.4,2453.8,4.07526498]
["bitfinex","ETHUSD",1750810594821,4.07422267,2454.5,2453.8,4.37931489]
["bitfinex","ETHUSD",1750810595025,4.07422267,2454.5,2454.0,4.07497394]
["bitfinex","ETHUSD",1750810595757,4.07441236,2454.4,2453.9,0.52114149]
["bitfinex","ETHUSD",1750810595960,4.07422946,2454.5,2453.9,4.07509322]
["bitfinex","ETHUSD",1750810596354,4.07434944,2454.4,2453.9,4.07509322]
["bitfinex","ETHUSD",1750810596745,10.988003,2454.6,2453.9,4.07509322]
["bitfinex","ETHUSD",1750810596945,4.07435836,2454.4,2453.7,4.90742661]
["bitfinex","ETHUSD",1750810597159,4.07435836,2454.4,2453.6,4.07560225]
["bitfinex","ETHUSD",1750810597160,0.8041,2454.3,2453.4,0.8164]
["bitfinex","ETHUSD",1750810597467,4.07543091,2453.8,2453.2,4.89269267]
["bitfinex","ETHUSD",1750810597669,0.8041,2453.9,2453.3,1.67716927]
["bitfinex","ETHUSD",1750810597967,0.8041,2453.9,2453.0,16.2034735]
["bitfinex","ETHUSD",1750810598149,0.8041,2453.9,2453.0,2.12692144]
["bitfinex","ETHUSD",1750810598150,2.6831,2453.9,2453.0,2.12692144]
["bitfinex","ETHUSD",1750810598336,4.88035443,2453.3,2453.0,1.31052144]
["bitfinex","ETHUSD",1750810598535,0.8041,2453.3,2452.8,0.8164]
["bitfinex","ETHUSD",1750810598778,6.902,2453.4,2452.8,1.30575758]
["bitfinex","ETHUSD",1750810599159,6.902,2453.4,2452.8,0.48935758]
["bitfinex","ETHUSD",1750810599467,10.97802706,2453.4,2452.7,4.07713947]
["bitfinex","ETHUSD",1750810599646,10.97800532,2453.4,2452.9,4.07671768]
["bitfinex","ETHUSD",1750810600052,6.902,2453.4,2452.9,4.07671768]
["bitfinex","ETHUSD",1750810600264,6.902,2453.4,2453.2,4.07628178]
["bitfinex","ETHUSD",1750810600466,4.84329581,2453.7,2453.2,4.07628178]
["bitfinex","ETHUSD",1750810600677,6.895,2453.6,2453.2,4.07628178]
["bitfinex","ETHUSD",1750810600849,6.901,2453.7,2453.5,4.07578986]
["bitfinex","ETHUSD",1750810601176,10.7677,2454.0,2453.5,4.07578986]
["bitfinex","ETHUSD",1750810601378,6.901,2453.9,2453.5,4.07578986]
["bitfinex","ETHUSD",1750810601739,6.901,2453.9,2453.4,4.07594525]
["bitfinex","ETHUSD",1750810601947,9.26337941,2453.9,2453.4,4.07594525]
["bitfinex","ETHUSD",1750810602148,9.26337941,2453.9,2453.0,0.8329]
["bitfinex","ETHUSD",1750810602348,4.07598154,2453.4,2452.8,4.07688582]
["bitfinex","ETHUSD",1750810602770,6.902,2453.4,2452.7,0.8192]
["bitfinex","ETHUSD",1750810603151,6.902,2453.4,2452.9,4.07665282]
["bitfinex","ETHUSD",1750810603781,6.902,2453.4,2452.8,4.07697325]
["bitfinex","ETHUSD",1750810603782,6.902,2453.4,2453.0,4.07662569]
["bitfinex","ETHUSD",1750810604270,6.902,2453.4,2453.1,4.07646425]
["bitfinex","ETHUSD",1750810604479,6.902,2453.4,2452.9,4.07680438]
["bitfinex","ETHUSD",1750810604480,6.902,2453.4,2453.0,4.07655584]
["bitfinex","ETHUSD",1750810604979,6.902,2453.4,2453.0,4.07663794]
["bitfinex","ETHUSD",1750810605178,6.902,2453.4,2452.9,4.07673521]
["bitfinex","ETHUSD",1750810605548,6.902,2453.4,2453.0,4.07662925]
["bitfinex","ETHUSD",1750810605966,6.902,2453.4,2452.9,4.0767322]
["bitfinex","ETHUSD",1750810606383,6.902,2453.4,2452.9,4.07672189]
["bitfinex","ETHUSD",1750810606580,6.902,2453.4,2452.7,0.8192]
["bitfinex","ETHUSD",1750810606744,6.902,2453.4,2452.8,1.52007945]
["bitfinex","ETHUSD",1750810607080,10.97798409,2453.4,2452.9,4.07673036]
["bitfinex","ETHUSD",1750810607290,4.07617461,2453.3,2452.8,4.07690047]
["bitfinex","ETHUSD",1750810607592,4.07634199,2453.2,2452.7,4.89625147]
["bitfinex","ETHUSD",1750810607886,0.8062,2453.3,2452.5,0.8153]
["bitfinex","ETHUSD",1750810608052,4.07639885,2453.2,2452.6,4.07730129]
["bitfinex","ETHUSD",1750810608262,4.07649281,2453.1,2452.6,4.07730129]
["bitfinex","ETHUSD",1750810608462,4.07647466,2453.1,2452.2,0.8102]
["bitfinex","ETHUSD",1750810608687,4.07689123,2452.9,2452.4,4.07755482]
["bitfinex","ETHUSD",1750810608865,4.07672629,2453.0,2452.5,4.4852024]
["bitfinex","ETHUSD",1750810609063,4.07672629,2453.0,2452.5,0.40775548]
["bitfinex","ETHUSD",1750810609489,4.07705307,2452.8,2452.5,0.40775548]
["bitfinex","ETHUSD",1750810610096,0.7629,2453.1,2452.2,0.8102]
["bitfinex","ETHUSD",1750810610394,0.7629,2453.1,2451.9,1.88]
["bitfinex","ETHUSD",1750810610395,4.07789782,2452.3,2451.9,1.07519071]
["bitfinex","ETHUSD",1750810610595,4.07840695,2452.0,2451.6,0.7703]
["bitfinex","ETHUSD",1750810610763,4.8812788,2451.9,2451.2,4.07963446]
["bitfinex","ETHUSD",1750810610968,0.8027,2451.9,2451.5,4.07911638]
["bitfinex","ETHUSD",1750810611167,11.77089087,2452.1,2451.1,4.85000599]
["bitfinex","ETHUSD",1750810611400,4.07832357,2452.0,2451.4,4.07922713]
["bitfinex","ETHUSD",1750810611694,4.078389,2452.0,2451.4,4.07922713]
["bitfinex","ETHUSD",1750810611905,4.07800323,2452.2,2451.3,10.7652]
["bitfinex","ETHUSD",1750810612085,10.96988907,2452.3,2451.6,4.07881982]
["bitfinex","ETHUSD",1750810612297,4.84548174,2452.2,2451.6,4.07895508]
["bitfinex","ETHUSD",1750810612599,4.07819942,2452.1,2451.6,4.07895508]
["bitfinex","ETHUSD",1750810612898,0.7674,2452.2,2451.7,4.07878897]
["bitfinex","ETHUSD",1750810613196,10.96972412,2452.4,2451.9,4.07845949]
["bitfinex","ETHUSD",1750810613510,13.14248085,2452.6,2451.9,4.07835246]
["bitfinex","ETHUSD",1750810613710,4.07763747,2452.5,2452.0,4.07827042]
["bitfinex","ETHUSD",1750810613869,0.7674,2452.6,2452.1,4.07811689]
["bitfinex","ETHUSD",1750810614068,4.84395482,2453.1,2452.1,4.8433371]
["bitfinex","ETHUSD",1750810614382,4.84395482,2453.1,2452.5,4.07737872]
["bitfinex","ETHUSD",1750810614383,4.07665332,2453.0,2452.5,4.07737872]
["bitfinex","ETHUSD",1750810614581,4.07665332,2453.0,2452.4,4.07757716]
["bitfinex","ETHUSD",1750810614903,4.8438777,2453.1,2452.4,4.07757716]
["bitfinex","ETHUSD",1750810614904,4.07683069,2452.9,2452.4,4.89310094]
["bitfinex","ETHUSD",1750810615203,4.8439455,2453.1,2452.5,4.07744868]
["bitfinex","ETHUSD",1750810615401,4.8439455,2453.1,2452.6,4.07720587]
["bitfinex","ETHUSD",1750810615899,6.903,2453.5,2452.7,0.8237]
["bitfinex","ETHUSD",1750810616105,4.07659057,2453.1,2452.7,0.8237]
["bitfinex","ETHUSD",1750810616283,4.07637779,2453.2,2452.7,4.90079778]
["bitfinex","ETHUSD",1750810616483,4.07637779,2453.2,2452.7,0.8237]
["bitfinex","ETHUSD",1750810616692,4.07675591,2453.0,2452.5,4.07740839]
["bitfinex","ETHUSD",1750810616877,0.8275,2453.1,2452.5,0.8291]
["bitfinex","ETHUSD",1750810617086,4.90400785,2453.1,2452.5,0.8291]
["bitfinex","ETHUSD",1750810617390,4.07683128,2452.9,2452.5,0.8291]
["bitfinex","ETHUSD",1750810617592,4.07700377,2452.8,2452.3,4.90683878]
["bitfinex","ETHUSD",1750810617791,4.07740463,2452.6,2452.3,0.8291]
["bitfinex","ETHUSD",1750810618095,4.0775766,2452.5,2452.1,0.8291]
["bitfinex","ETHUSD",1750810618305,4.07782586,2452.3,2451.8,0.8291]
["bitfinex","ETHUSD",1750810618505,4.07782586,2452.3,2451.8,4.90763564]
["bitfinex","ETHUSD",1750810618708,7.79723416,2452.5,2451.8,0.8291]
["bitfinex","ETHUSD",1750810618898,4.07797107,2452.2,2451.8,0.8291]
["bitfinex","ETHUSD",1750810619075,4.0781657,2452.1,2451.8,0.8291]
["bitfinex","ETHUSD",1750810619270,0.8275,2452.1,2451.5,0.8291]
["bitfinex","ETHUSD",1750810619470,0.8275,2452.1,2451.5,5.21041926]
["bitfinex","ETHUSD",1750810619666,4.90571475,2452.1,2451.6,4.07888546]
["bitfinex","ETHUSD",1750810619980,4.90571475,2452.1,2451.5,1.1312903]
["bitfinex","ETHUSD",1750810619981,4.07832988,2452.0,2451.5,5.21037812]
["bitfinex","ETHUSD",1750810620172,0.8275,2452.1,2451.7,4.07873748]
["bitfinex","ETHUSD",1750810620477,0.8252,2452.3,2451.7,4.07873306]
["bitfinex","ETHUSD",1750810620692,6.899,2452.2,2451.8,4.07852199]
["bitfinex","ETHUSD",1750810620895,10.97700492,2452.2,2451.6,0.52103781]
["bitfinex","ETHUSD",1750810621220,6.899,2452.2,2451.6,4.59992265]
["bitfinex","ETHUSD",1750810621524,0.7631,2452.6,2451.7,0.5731213]
["bitfinex","ETHUSD",1750810621697,6.899,2452.5,2452.0,4.07822516]
["bitfinex","ETHUSD",1750810621896,6.899,2452.5,2452.1,4.07809716]
["bitfinex","ETHUSD",1750810622514,10.97647375,2452.5,2452.0,4.07823448]
["bitfinex","ETHUSD",1750810622709,10.97647375,2452.5,2452.1,4.07813362]
["bitfinex","ETHUSD",1750810622710,6.899,2452.5,2452.1,4.07813362]
["bitfinex","ETHUSD",1750810622915,6.899,2452.5,2451.9,0.821]
["bitfinex","ETHUSD",1750810623284,6.899,2452.5,2452.2,4.07787849]
["bitfinex","ETHUSD",1750810623783,0.7631,2452.8,2451.9,0.821]
["bitfinex","ETHUSD",1750810624113,4.07630849,2453.2,2452.5,4.07738128]
["bitfinex","ETHUSD",1750810624317,10.0,2453.0,2452.4,4.89857015]
["bitfinex","ETHUSD",1750810624494,4.07681279,2452.9,2452.4,4.89857015]
["bitfinex","ETHUSD",1750810624998,4.07693543,2452.9,2452.4,0.821]
["bitfinex","ETHUSD",1750810625318,4.07713947,2452.7,2452.1,0.821]
["bitfinex","ETHUSD",1750810625616,10.97639363,2452.6,2452.1,4.89912188]
["bitfinex","ETHUSD",1750810625817,6.899,2452.6,2452.1,0.821]
["bitfinex","ETHUSD",1750810626023,4.07757434,2452.5,2452.0,4.07823496]
["bitfinex","ETHUSD",1750810626223,4.07774795,2452.4,2451.9,10.7584]
["bitfinex","ETHUSD",1750810626387,6.899,2452.6,2451.9,0.7584]
["bitfinex","ETHUSD",1750810626581,7.85191,2452.6,2452.0,4.07830342]
["bitfinex","ETHUSD",1750810626790,0.7616,2453.1,2452.1,0.7584]
["bitfinex","ETHUSD",1750810627099,4.07697677,2452.8,2452.3,4.07772202]
["bitfinex","ETHUSD",1750810627617,4.07689569,2452.9,2452.3,4.07772202]
["bitfinex","ETHUSD",1750810627819,4.07697704,2452.8,2452.2,4.07791637]
["bitfinex","ETHUSD",1750810628115,4.07697704,2452.8,2452.1,0.7584]
["bitfinex","ETHUSD",1750810628116,4.07681509,2452.9,2452.4,4.07756031]
["bitfinex","ETHUSD",1750810628314,5.65931049,2452.9,2452.4,4.07756031]
["bitfinex","ETHUSD",1750810628819,5.65931049,2452.9,2452.2,4.07788766]
["bitfinex","ETHUSD",1750810628820,4.07714238,2452.7,2452.2,4.07788766]
["bitfinex","ETHUSD",1750810629330,4.07705595,2452.8,2452.3,4.07780122]
["bitfinex","ETHUSD",1750810630000,4.07705595,2452.8,2452.2,4.07787937]
["bitfinex","ETHUSD",1750810630395,10.98005595,2452.8,2452.3,4.07768169]
["bitfinex","ETHUSD",1750810631491,10.98005595,2452.8,2452.1,4.83647106]
["bitfinex","ETHUSD",1750810631492,4.07719776,2452.7,2452.2,4.07794321]
["bitfinex","ETHUSD",1750810631703,10.98004629,2452.8,2452.3,4.07779171]
["bitfinex","ETHUSD",1750810631926,12.83067778,2452.8,2452.3,4.07779171]
["bitfinex","ETHUSD",1750810632228,8.75363149,2452.8,2452.3,4.07779171]
["bitfinex","ETHUSD",1750810632524,8.75363149,2452.8,2452.4,4.07763338]
["bitfinex","ETHUSD",1750810633089,8.74363149,2452.8,2452.4,4.07763338]
["bitfinex","ETHUSD",1750810633730,8.74363149,2452.8,2452.3,4.07779911]
["bitfinex","ETHUSD",1750810633731,12.8206122,2452.8,2452.3,4.07773013]
["bitfinex","ETHUSD",1750810634339,10.96998926,2452.8,2452.3,4.07773843]
["bitfinex","ETHUSD",1750810634638,10.97001273,2452.8,2452.2,4.07788857]
["bitfinex","ETHUSD",1750810634810,4.07731026,2452.6,2452.1,4.83645663]
["bitfinex","ETHUSD",1750810635588,4.89128137,2452.6,2452.1,4.83641142]
["bitfinex","ETHUSD",1750810635834,4.07752205,2452.5,2452.1,0.7584]
["bitfinex","ETHUSD",1750810636711,0.8139,2452.6,2452.2,4.07790422]
["bitfinex","ETHUSD",1750810637018,11.7336814,2452.8,2452.3,4.07779223]
["bitfinex","ETHUSD",1750810637220,4.07714608,2452.7,2452.2,4.07788108]
["bitfinex","ETHUSD",1750810638541,4.07755191,2452.5,2452.1,0.7584]
["bitfinex","ETHUSD",1750810638853,4.07747196,2452.5,2452.0,4.0782171]
["bitfinex","ETHUSD",1750810639747,11.73366007,2452.8,2451.9,0.7598]
["bitfinex","ETHUSD",1750810639929,6.873,2452.7,2452.3,4.07769774]
["bitfinex","ETHUSD",1750810640123,6.873,2452.7,2452.4,4.07759691]
["bitfinex","ETHUSD",1750810640333,4.89749783,2453.1,2452.4,0.7955]
["bitfinex","ETHUSD",1750810640556,6.877,2453.0,2452.5,4.07747196]
["bitfinex","ETHUSD",1750810640708,6.877,2453.0,2452.6,4.07714576]
["bitfinex","ETHUSD",1750810640908,6.877,2453.0,2452.7,4.07709006]
["bitfinex","ETHUSD",1750810641130,6.877,2453.0,2452.6,4.0772366]
["bitfinex","ETHUSD",1750810641510,6.877,2453.0,2452.6,4.07716265]
["bitfinex","ETHUSD",1750810641711,6.877,2453.0,2452.7,4.07712717]
["bitfinex","ETHUSD",1750810641960,5.94271714,2453.6,2453.1,4.07646221]
["bitfinex","ETHUSD",1750810642247,4.875,2453.5,2453.1,4.07646221]
["bitfinex","ETHUSD",1750810642647,10.0,2453.5,2453.1,4.07646221]
["bitfinex","ETHUSD",1750810642858,4.07557094,2453.7,2453.3,0.8234]
["bitfinex","ETHUSD",1750810643017,10.95653126,2453.7,2452.9,4.07666067]
["bitfinex","ETHUSD",1750810643351,4.07576173,2453.6,2452.9,4.07666067]
["bitfinex","ETHUSD",1750810643560,4.07576173,2453.6,2453.0,4.07664084]
["bitfinex","ETHUSD",1750810643931,6.881,2453.7,2452.8,0.8234]
["bitfinex","ETHUSD",1750810644253,6.881,2453.7,2452.6,0.86216227]
["bitfinex","ETHUSD",1750810644254,0.8101,2453.5,2452.6,1.07086227]
["bitfinex","ETHUSD",1750810644457,4.07652781,2453.1,2452.6,4.83598526]
["bitfinex","ETHUSD",1750810644751,0.8101,2453.5,2452.8,4.07690814]
["bitfinex","ETHUSD",1750810644959,4.07628313,2453.3,2452.7,4.07705652]
["bitfinex","ETHUSD",1750810645120,6.885,2453.4,2452.8,4.07697325]
["bitfinex","ETHUSD",1750810645318,17.6951,2453.5,2453.0,4.07653823]
["bitfinex","ETHUSD",1750810645518,21.77093173,2453.5,2453.0,4.07653823]
["bitfinex","ETHUSD",1750810645795,4.07554602,2453.7,2453.2,4.07630086]
["bitfinex","ETHUSD",1750810646093,6.886,2453.7,2453.3,4.07613218]
["bitfinex","ETHUSD",1750810646393,4.8612793,2453.8,2453.4,4.07594733]
["bitfinex","ETHUSD",1750810646394,7.6719,2453.8,2453.4,4.07594733]
["bitfinex","ETHUSD",1750810646696,0.812,2454.0,2453.5,4.07571788]
["bitfinex","ETHUSD",1750810646997,4.0746965,2454.2,2453.7,4.84166247]
["bitfinex","ETHUSD",1750810647374,4.07483982,2454.1,2453.7,0.7662]
["bitfinex","ETHUSD",1750810647559,10.0,2454.2,2453.7,0.7662]
["bitfinex","ETHUSD",1750810647765,14.07476029,2454.2,2453.7,0.7662]
["bitfinex","ETHUSD",1750810648064,4.07498464,2454.0,2453.7,0.7662]
["bitfinex","ETHUSD",1750810648290,4.07489618,2454.1,2453.7,0.7662]
["bitfinex","ETHUSD",1750810649508,16.25197909,2454.2,2453.7,4.84166138]
["bitfinex","ETHUSD",1750810649712,10.95470306,2454.2,2453.7,0.7662]
["bitfinex","ETHUSD",1750810650005,4.07483525,2454.1,2453.7,0.7662]
["bitfinex","ETHUSD",1750810650205,6.88,2454.2,2453.7,4.84166082]
["bitfinex","ETHUSD",1750810650206,10.9547025,2454.2,2453.7,4.84166082]
["bitfinex","ETHUSD",1750810650713,10.9547025,2454.2,2453.7,0.7662]
["bitfinex","ETHUSD",1750810650714,4.07481832,2454.1,2453.7,0.7662]
["bitfinex","ETHUSD",1750810651081,10.95473796,2454.2,2453.7,4.84163941]
["bitfinex","ETHUSD",1750810651598,4.07484047,2454.1,2453.7,0.7662]
["bitfinex","ETHUSD",1750810652383,10.95469021,2454.2,2453.7,4.84165444]
["bitfinex","ETHUSD",1750810652691,6.873,2454.2,2453.7,0.7662]
["bitfinex","ETHUSD",1750810652894,6.873,2454.2,2453.7,1.25037958]
["bitfinex","ETHUSD",1750810653813,4.07482732,2454.1,2453.7,1.25037958]
["bitfinex","ETHUSD",1750810653981,10.9477329,2454.2,2453.7,5.32585632]
["bitfinex","ETHUSD",1750810655414,4.07440476,2454.4,2453.9,4.07503128]
["bitfinex","ETHUSD",1750810655729,6.866,2454.3,2453.9,4.07503128]
["bitfinex","ETHUSD",1750810655912,6.866,2454.3,2453.9,5.01511332]
["bitfinex","ETHUSD",1750810656409,6.866,2454.3,2454.0,4.07497778]
["bitfinex","ETHUSD",1750810656608,4.07400092,2454.6,2454.1,4.83592847]
["bitfinex","ETHUSD",1750810656909,4.074333,2454.4,2454.1,0.7612]
["bitfinex","ETHUSD",1750810657212,6.863,2454.7,2454.1,0.7612]
["bitfinex","ETHUSD",1750810657393,13.11378476,2454.7,2453.9,0.7612]
["bitfinex","ETHUSD",1750810657594,4.07467147,2454.2,2453.9,0.7612]
["bitfinex","ETHUSD",1750810657796,4.07467147,2454.2,2453.7,5.32077924]
["bitfinex","ETHUSD",1750810658221,7.6946,2454.3,2453.7,1.24537958]
["bitfinex","ETHUSD",1750810658515,4.07478285,2454.2,2453.7,1.24537958]
["bitfinex","ETHUSD",1750810659217,4.07484788,2454.1,2453.7,1.24537958]
["bitfinex","ETHUSD",1750810661011,4.07505174,2454.0,2453.7,1.24537958]
["bitfinex","ETHUSD",1750810661217,11.76912939,2454.3,2453.5,10.8255]
["bitfinex","ETHUSD",1750810661396,0.7916,2453.8,2453.3,0.8255]
["bitfinex","ETHUSD",1750810661597,6.856,2453.8,2453.3,0.8255]
["bitfinex","ETHUSD",1750810661796,6.856,2453.8,2453.3,4.90159357]
["bitfinex","ETHUSD",1750810661992,6.856,2453.8,2453.4,1.49015936]
["bitfinex","ETHUSD",1750810662216,10.93132758,2453.8,2453.4,1.49015936]
["bitfinex","ETHUSD",1750810662408,6.856,2453.8,2453.4,1.49015936]
["bitfinex","ETHUSD",1750810662602,10.93132335,2453.8,2453.4,1.49015936]
["bitfinex","ETHUSD",1750810662804,6.856,2453.8,2453.4,1.49015936]
["bitfinex","ETHUSD",1750810662983,4.07548198,2453.7,2453.4,1.49015936]
["bitfinex","ETHUSD",1750810663606,7.6713,2453.8,2452.8,0.8288]
["bitfinex","ETHUSD",1750810663805,11.74676835,2453.8,2453.2,4.07621986]
["bitfinex","ETHUSD",1750810664013,11.74676835,2453.8,2453.2,0.8288]
["bitfinex","ETHUSD",1750810664218,4.07547799,2453.7,2453.2,4.90507151]
["bitfinex","ETHUSD",1750810664519,10.93348827,2453.7,2453.3,0.49050715]
["bitfinex","ETHUSD",1750810665023,6.858,2453.7,2453.3,0.49050715]
["bitfinex","ETHUSD",1750810665201,6.858,2453.7,2453.3,4.56663546]
["bitfinex","ETHUSD",1750810665402,6.858,2453.7,2453.3,0.49050715]
["bitfinex","ETHUSD",1750810665602,10.93349779,2453.7,2453.3,0.49050715]
["bitfinex","ETHUSD",1750810666524,4.07566437,2453.6,2453.2,0.8288]
["bitfinex","ETHUSD",1750810667299,10.93347788,2453.7,2453.2,0.8288]
["bitfinex","ETHUSD",1750810667625,10.93347788,2453.7,2452.9,4.83079315]
["bitfinex","ETHUSD",1750810667626,4.07601202,2453.4,2452.9,4.83079315]
["bitfinex","ETHUSD",1750810667817,4.07601202,2453.4,2453.0,10.48307932]
["bitfinex","ETHUSD",1750810668403,4.07588381,2453.5,2453.0,14.55969343]
["bitfinex","ETHUSD",1750810669198,4.07568069,2453.6,2453.1,4.07647322]
["bitfinex","ETHUSD",1750810669508,4.07582591,2453.5,2453.0,14.55963521]
["bitfinex","ETHUSD",1750810669719,4.07582591,2453.5,2453.1,1.93904749]
["bitfinex","ETHUSD",1750810669915,4.07572772,2453.6,2453.1,6.01549517]
["bitfinex","ETHUSD",1750810670518,4.07584804,2453.5,2453.1,1.93904749]
["bitfinex","ETHUSD",1750810670740,10.93348219,2453.7,2453.1,6.01549847]
["bitfinex","ETHUSD",1750810670915,10.93348219,2453.7,2453.2,5.72608983]
["bitfinex","ETHUSD",1750810671994,10.93348219,2453.7,2453.2,1.64985778]
["bitfinex","ETHUSD",1750810672198,4.0757235,2453.6,2453.2,1.64985778]
["bitfinex","ETHUSD",1750810672494,10.9335361,2453.7,2453.2,5.72614361]
["bitfinex","ETHUSD",1750810672910,4.07565979,2453.6,2453.2,5.72614361]
["bitfinex","ETHUSD",1750810673109,4.07565979,2453.6,2453.2,1.64985778]
["bitfinex","ETHUSD",1750810673318,4.07584177,2453.5,2453.2,1.64985778]
["bitfinex","ETHUSD",1750810673524,4.07584177,2453.5,2453.0,14.55963108]
["bitfinex","ETHUSD",1750810673728,4.07570986,2453.6,2453.1,4.07641522]
["bitfinex","ETHUSD",1750810674834,4.07609348,2453.4,2453.0,0.48307932]
["bitfinex","ETHUSD",1750810675228,4.07590535,2453.5,2453.0,4.5597072]
["bitfinex","ETHUSD",1750810675431,4.07648823,2453.1,2452.7,0.7943]
["bitfinex","ETHUSD",1750810675601,4.07648823,2453.1,2452.4,4.07755269]
["bitfinex","ETHUSD",1750810675803,4.07648823,2453.1,2452.5,4.07745418]
["bitfinex","ETHUSD",1750810675804,4.07672981,2453.0,2452.5,4.07745418]
["bitfinex","ETHUSD",1750810676010,4.07672981,2453.0,2452.6,0.48717542]
["bitfinex","ETHUSD",1750810676207,4.0768552,2452.9,2452.6,0.48717542]
["bitfinex","ETHUSD",1750810677016,6.854,2453.3,2452.8,4.07686494]
["bitfinex","ETHUSD",1750810677231,4.07604934,2453.4,2452.9,4.8292244]
["bitfinex","ETHUSD",1750810677537,4.07615004,2453.3,2452.9,4.8292244]
["bitfinex","ETHUSD",1750810677725,4.07615004,2453.3,2452.9,5.71985585]
["bitfinex","ETHUSD",1750810678330,4.0756976,2453.6,2453.1,4.07646675]
["bitfinex","ETHUSD",1750810678529,10.9296976,2453.6,2453.1,4.07646675]
["bitfinex","ETHUSD",1750810678732,4.07582587,2453.5,2453.0,4.07656314]
["bitfinex","ETHUSD",1750810679039,6.854,2453.6,2452.9,5.71981038]
["bitfinex","ETHUSD",1750810679040,10.92973055,2453.6,2453.1,4.07645999]
["bitfinex","ETHUSD",1750810679337,10.0,2453.5,2452.9,0.7525]
["bitfinex","ETHUSD",1750810679634,0.8308,2453.4,2452.6,4.82971456]
["bitfinex","ETHUSD",1750810679842,4.07648102,2453.1,2452.6,4.82971456]
["bitfinex","ETHUSD",1750810680333,4.07640105,2453.2,2452.7,4.07712344]
["bitfinex","ETHUSD",1750810680641,4.07649166,2453.1,2452.6,4.82971407]
["bitfinex","ETHUSD",1750810680941,0.8308,2453.4,2452.9,4.07665211]
["bitfinex","ETHUSD",1750810681138,14.07589414,2453.5,2453.0,4.85035955]
["bitfinex","ETHUSD",1750810681343,4.07572577,2453.6,2453.1,4.07643188]
["bitfinex","ETHUSD",1750810681518,4.07536711,2453.8,2453.3,4.07599348]
["bitfinex","ETHUSD",1750810681841,6.854,2453.8,2453.4,4.84974569]
["bitfinex","ETHUSD",1750810682036,6.854,2453.8,2453.5,4.07579847]
["bitfinex","ETHUSD",1750810682236,6.854,2453.8,2453.4,4.84974569]
["bitfinex","ETHUSD",1750810682543,6.854,2453.8,2453.4,4.84974586]
["bitfinex","ETHUSD",1750810682718,4.07555174,2453.7,2453.4,1.6663807]
["bitfinex","ETHUSD",1750810682928,4.07555174,2453.7,2453.4,0.7738]
["bitfinex","ETHUSD",1750810683751,10.92918897,2453.9,2453.4,0.7738]
["bitfinex","ETHUSD",1750810683921,4.07531176,2453.8,2453.4,0.7738]
["bitfinex","ETHUSD",1750810684350,4.07549405,2453.7,2453.4,0.7738]
["bitfinex","ETHUSD",1750810685051,4.07538937,2453.8,2453.4,0.7738]
["bitfinex","ETHUSD",1750810686240,10.92917012,2453.9,2453.4,4.8496552]
["bitfinex","ETHUSD",1750810686442,4.07517012,2453.9,2453.4,4.8496552]
["bitfinex","ETHUSD",1750810686639,4.07552169,2453.7,2453.4,0.7738]
["bitfinex","ETHUSD",1750810687360,4.07580062,2453.6,2453.4,0.7738]
["bitfinex","ETHUSD",1750810687537,4.07556348,2453.7,2453.4,0.7738]
["bitfinex","ETHUSD",1750810687922,10.0,2454.0,2453.4,1.25880899]
["bitfinex","ETHUSD",1750810687923,14.07500059,2454.0,2453.4,1.25880899]
["bitfinex","ETHUSD",1750810688136,4.07545741,2453.8,2453.4,1.25880899]
["bitfinex","ETHUSD",1750810688538,4.07539707,2453.8,2453.4,0.7738]
["bitfinex","ETHUSD",1750810688763,10.0,2454.4,2453.4,4.84977487]
["bitfinex","ETHUSD",1750810688968,10.92889277,2454.1,2453.6,4.07561539]
["bitfinex","ETHUSD",1750810689266,20.92790123,2454.1,2453.6,4.07562384]
["bitfinex","ETHUSD",1750810689436,11.73457633,2454.3,2453.9,0.8187]
["bitfinex","ETHUSD",1750810689858,4.8316021,2454.5,2454.0,4.07489703]
["bitfinex","ETHUSD",1750810690062,4.0742021,2454.5,2454.0,4.07489703]
["bitfinex","ETHUSD",1750810690256,10.9272021,2454.5,2454.0,4.07489703]
["bitfinex","ETHUSD",1750810690563,5.5701,2454.8,2454.2,0.8305]
["bitfinex","ETHUSD",1750810690564,4.87381023,2454.8,2454.2,0.8305]
["bitfinex","ETHUSD",1750810690727,4.4548304,2454.7,2454.2,0.8305]
["bitfinex","ETHUSD",1750810690922,10.0,2454.6,2454.2,0.8305]
["bitfinex","ETHUSD",1750810691123,4.07473528,2454.2,2453.8,0.8126]
["bitfinex","ETHUSD",1750810691325,4.0749217,2454.1,2453.8,0.8126]
["bitfinex","ETHUSD",1750810692152,4.07473019,2454.2,2453.8,0.8126]
["bitfinex","ETHUSD",1750810693062,4.07456152,2454.3,2453.8,4.88791066]
["bitfinex","ETHUSD",1750810693358,4.07448645,2454.3,2453.8,5.41738917]
["bitfinex","ETHUSD",1750810693865,4.07471911,2454.2,2453.8,1.34216243]
["bitfinex","ETHUSD",1750810694163,4.07471911,2454.2,2453.7,0.40756238]
["bitfinex","ETHUSD",1750810694164,4.07471911,2454.2,2453.5,5.91777236]
["bitfinex","ETHUSD",1750810694320,4.07510043,2454.0,2453.6,0.8235]
["bitfinex","ETHUSD",1750810694754,4.07474768,2454.2,2453.7,4.07537414]
["bitfinex","ETHUSD",1750810695055,4.86581815,2454.5,2453.8,0.89743591]
["bitfinex","ETHUSD",1750810695378,4.07448732,2454.3,2453.8,4.85461176]
["bitfinex","ETHUSD",1750810696062,4.07448732,2454.3,2453.8,4.85452941]
["bitfinex","ETHUSD",1750810697261,4.07474493,2454.2,2453.8,0.7793]
["bitfinex","ETHUSD",1750810697442,4.07452358,2454.3,2453.8,4.85447798]
["bitfinex","ETHUSD",1750810697770,4.07466983,2454.2,2453.8,0.7793]
["bitfinex","ETHUSD",1750810698123,4.07481357,2454.1,2453.8,0.7793]
["bitfinex","ETHUSD",1750810698324,4.07503918,2454.0,2453.6,0.7818]
["bitfinex","ETHUSD",1750810698569,10.92633797,2454.4,2453.6,0.7818]
["bitfinex","ETHUSD",1750810698570,14.07448152,2454.3,2453.6,0.7818]
["bitfinex","ETHUSD",1750810698726,4.07522233,2453.9,2453.6,0.7818]
["bitfinex","ETHUSD",1750810698923,4.07507447,2454.0,2453.6,0.7818]
["bitfinex","ETHUSD",1750810698924,4.07532083,2453.8,2453.6,0.7818]
["bitfinex","ETHUSD",1750810699147,4.07547784,2453.7,2453.5,1.842]
["bitfinex","ETHUSD",1750810699355,4.07547784,2453.7,2453.4,0.7818]
["bitfinex","ETHUSD",1750810699774,4.075241,2453.9,2453.4,0.7818]
["bitfinex","ETHUSD",1750810699948,4.0754048,2453.8,2453.4,0.7818]
["bitfinex","ETHUSD",1750810701867,10.92698723,2454.0,2453.4,1.26758622]
["bitfinex","ETHUSD",1750810702085,4.07566953,2453.6,2453.4,0.7818]
["bitfinex","ETHUSD",1750810702293,4.07583842,2453.5,2453.1,0.7783]
["bitfinex","ETHUSD",1750810702653,7.6023,2453.6,2453.1,0.7783]
["bitfinex","ETHUSD",1750810702862,4.07623714,2453.3,2452.9,0.7783]
["bitfinex","ETHUSD",1750810703178,4.07597619,2453.4,2452.7,0.7783]
["bitfinex","ETHUSD",1750810703353,4.07682363,2452.9,2452.5,0.7783]
["bitfinex","ETHUSD",1750810704986,4.07667984,2453.0,2452.5,0.7783]
["bitfinex","ETHUSD",1750810704987,4.07697917,2452.8,2452.5,0.7783]
["bitfinex","ETHUSD",1750810705192,6.852,2453.2,2452.6,4.07727606]
["bitfinex","ETHUSD",1750810705193,4.07647466,2453.1,2452.6,4.07727606]
["bitfinex","ETHUSD",1750810705355,4.07647466,2453.1,2452.6,4.97059212]
["bitfinex","ETHUSD",1750810705867,10.92840962,2453.2,2452.7,4.07700797]
["bitfinex","ETHUSD",1750810706068,4.07640962,2453.2,2452.7,4.07700797]
["bitfinex","ETHUSD",1750810706275,6.852,2453.2,2452.6,0.89331606]
["bitfinex","ETHUSD",1750810706485,4.076751,2453.0,2452.6,0.89331606]
["bitfinex","ETHUSD",1750810706790,4.076751,2453.0,2452.7,0.57490406]
["bitfinex","ETHUSD",1750810706994,4.07655959,2453.1,2452.7,0.57490406]
["bitfinex","ETHUSD",1750810707794,10.92839886,2453.2,2452.7,4.65202104]
["bitfinex","ETHUSD",1750810708495,4.07730571,2452.6,2452.2,0.8188]
["bitfinex","ETHUSD",1750810708666,6.852,2452.7,2452.2,0.8188]
["bitfinex","ETHUSD",1750810708992,4.07730571,2452.6,2452.2,0.8188]
["bitfinex","ETHUSD",1750810709192,4.07758475,2452.5,2452.2,0.8188]
["bitfinex","ETHUSD",1750810709789,4.07765925,2452.4,2452.2,0.8188]
["bitfinex","ETHUSD",1750810709988,4.07756264,2452.5,2452.2,0.8188]
["bitfinex","ETHUSD",1750810710287,4.07756264,2452.5,2451.9,14.07838736]
["bitfinex","ETHUSD",1750810710470,4.07790147,2452.3,2452.0,0.7956]
["bitfinex","ETHUSD",1750810710670,4.07812759,2452.2,2452.0,0.7956]
["bitfinex","ETHUSD",1750810710892,4.07730571,2452.6,2452.0,0.7956]
["bitfinex","ETHUSD",1750810710893,4.0781371,2452.1,2452.0,0.7956]
["bitfinex","ETHUSD",1750810711394,4.07800598,2452.2,2452.0,0.7956]
["bitfinex","ETHUSD",1750810711599,0.7884,2452.1,2451.4,0.7583]
["bitfinex","ETHUSD",1750810711891,4.86628968,2452.3,2451.6,4.07882599]
["bitfinex","ETHUSD",1750810712081,6.853,2452.1,2451.5,4.07908826]
["bitfinex","ETHUSD",1750810712284,10.93099555,2452.2,2451.5,4.07913522]
["bitfinex","ETHUSD",1750810712484,4.07819431,2452.1,2451.6,0.48374352]
["bitfinex","ETHUSD",1750810712794,4.07851722,2451.9,2451.6,0.48374352]
["bitfinex","ETHUSD",1750810713004,4.07874344,2451.8,2451.4,0.7583]
["bitfinex","ETHUSD",1750810713306,4.07914653,2451.5,2451.1,0.8164]
["bitfinex","ETHUSD",1750810713496,4.07914653,2451.5,2451.1,10.8164]
["bitfinex","ETHUSD",1750810713673,4.89818781,2451.9,2451.1,0.8164]
["bitfinex","ETHUSD",1750810713864,4.07920267,2451.5,2451.1,0.8164]
["bitfinex","ETHUSD",1750810714490,4.0793067,2451.4,2451.1,0.8164]
["bitfinex","ETHUSD",1750810714794,3.15051878,2451.9,2451.1,4.8961178]
["bitfinex","ETHUSD",1750810715106,4.07881733,2451.7,2451.1,0.8164]
["bitfinex","ETHUSD",1750810715293,4.07905403,2451.6,2451.1,2.66849738]
["bitfinex","ETHUSD",1750810715481,4.0786361,2451.8,2451.1,2.66849738]
["bitfinex","ETHUSD",1750810715681,4.07880246,2451.7,2451.1,2.66849738]
["bitfinex","ETHUSD",1750810715889,6.854,2451.8,2451.2,4.07954076]
["bitfinex","ETHUSD",1750810716066,6.854,2451.8,2451.1,2.66849738]
["bitfinex","ETHUSD",1750810716266,6.854,2451.8,2451.2,1.26684974]
["bitfinex","ETHUSD",1750810716267,4.07941973,2451.4,2451.2,1.26684974]
["bitfinex","ETHUSD",1750810716591,4.07880246,2451.7,2451.1,0.8164]
["bitfinex","ETHUSD",1750810716772,4.07954513,2451.3,2451.1,0.8164]
["bitfinex","ETHUSD",1750810716978,4.07963446,2451.2,2450.9,1.0409282]
["bitfinex","ETHUSD",1750810717175,4.83168986,2451.5,2450.9,1.0409282]
["bitfinex","ETHUSD",1750810717492,4.07895527,2451.7,2451.1,4.07979268]
["bitfinex","ETHUSD",1750810717696,4.07890283,2451.7,2451.2,4.07953899]
["bitfinex","ETHUSD",1750810717900,4.0789944,2451.6,2451.3,0.8293]
["bitfinex","ETHUSD",1750810718070,4.07888779,2451.7,2451.3,0.8293]
["bitfinex","ETHUSD",1750810718271,4.07927041,2451.5,2451.1,1.74937461]
["bitfinex","ETHUSD",1750810718494,4.07927041,2451.5,2451.1,0.8293]
["bitfinex","ETHUSD",1750810718697,10.0,2451.8,2451.1,0.8293]
["bitfinex","ETHUSD",1750810718886,10.0,2451.8,2451.4,4.0792685]
["bitfinex","ETHUSD",1750810719201,10.0,2451.8,2451.2,4.07956353]
["bitfinex","ETHUSD",1750810719500,6.74008472,2452.0,2451.1,0.8293]
["bitfinex","ETHUSD",1750810719698,4.07662967,2453.1,2451.4,1.3793]
["bitfinex","ETHUSD",1750810719699,4.89758935,2452.3,2451.4,1.3793]
["bitfinex","ETHUSD",1750810719898,6.854,2452.5,2451.7,4.07872104]
["bitfinex","ETHUSD",1750810719899,4.07799124,2452.2,2451.7,4.07872104]
["bitfinex","ETHUSD",1750810720304,4.07776963,2452.4,2452.0,0.8293]
["bitfinex","ETHUSD",1750810720674,4.07750593,2452.5,2452.0,4.90756691]
["bitfinex","ETHUSD",1750810720889,10.93231114,2452.6,2452.1,4.07807208]
["bitfinex","ETHUSD",1750810721500,4.07703162,2452.8,2452.3,4.077741]
["bitfinex","ETHUSD",1750810721706,4.0771401,2452.7,2452.2,4.07790101]
["bitfinex","ETHUSD",1750810721903,4.86053114,2453.1,2452.4,4.0775441]
["bitfinex","ETHUSD",1750810722102,4.07681148,2452.9,2452.4,4.0775441]
["bitfinex","ETHUSD",1750810722412,14.07672292,2453.0,2452.4,4.0775441]
["bitfinex","ETHUSD",1750810722703,4.07655987,2453.1,2452.5,0.7715]
["bitfinex","ETHUSD",1750810722909,4.0763702,2453.2,2452.6,4.07727629]
["bitfinex","ETHUSD",1750810723099,4.0763702,2453.2,2452.7,4.07710768]
["bitfinex","ETHUSD",1750810723678,4.07649286,2453.1,2452.6,4.56210865]
["bitfinex","ETHUSD",1750810724106,4.0766808,2453.0,2452.6,0.48487763]
["bitfinex","ETHUSD",1750810724605,4.07654684,2453.1,2452.6,0.48487763]
["bitfinex","ETHUSD",1750810725108,4.07664245,2453.0,2452.6,0.48487763]
["bitfinex","ETHUSD",1750810725698,4.07681046,2452.9,2452.6,0.48487763]
["bitfinex","ETHUSD",1750810726228,4.07681046,2452.9,2452.5,0.7715]
["bitfinex","ETHUSD",1750810726229,4.07705259,2452.8,2452.5,0.7715]
["bitfinex","ETHUSD",1750810726385,4.07687943,2452.9,2452.5,0.7715]
["bitfinex","ETHUSD",1750810726826,4.07704885,2452.8,2452.5,0.7715]
["bitfinex","ETHUSD",1750810727383,4.07717489,2452.7,2452.5,0.7715]
["bitfinex","ETHUSD",1750810727913,4.07717489,2452.7,2452.2,6.72669492]
["bitfinex","ETHUSD",1750810728085,4.07717489,2452.7,2452.3,1.17033441]
["bitfinex","ETHUSD",1750810728785,4.0770542,2452.8,2452.3,5.24810302]
["bitfinex","ETHUSD",1750810729094,4.07716174,2452.7,2452.3,1.17033441]
["bitfinex","ETHUSD",1750810729684,4.07732097,2452.6,2452.3,1.17033441]
["bitfinex","ETHUSD",1750810729885,4.0770809,2452.8,2452.3,1.17033441]
["bitfinex","ETHUSD",1750810730113,4.07738667,2452.6,2452.3,1.17033441]
["bitfinex","ETHUSD",1750810730686,0.7826,2452.9,2452.3,1.17033441]
["bitfinex","ETHUSD",1750810730912,1.2685261,2452.9,2452.2,2.6488]
["bitfinex","ETHUSD",1750810731129,4.07721731,2452.7,2452.2,2.6488]
["bitfinex","ETHUSD",1750810731291,4.07721731,2452.7,2452.2,0.8068]
["bitfinex","ETHUSD",1750810731618,0.7826,2452.9,2452.2,0.8068]
["bitfinex","ETHUSD",1750810731619,4.07760299,2452.5,2452.2,0.8068]
["bitfinex","ETHUSD",1750810731817,4.07764375,2452.4,2452.2,0.8068]
["bitfinex","ETHUSD",1750810732318,4.07772214,2452.4,2451.8,10.8068]
["bitfinex","ETHUSD",1750810732622,4.07772214,2452.4,2451.9,5.75122302]
["bitfinex","ETHUSD",1750810732821,4.0778303,2452.3,2451.9,1.6727536]
["bitfinex","ETHUSD",1750810733218,6.852,2452.8,2451.9,5.7511325]
["bitfinex","ETHUSD",1750810733424,4.07758696,2452.5,2451.9,5.7511325]
["bitfinex","ETHUSD",1750810733719,6.852,2452.8,2451.9,1.6727536]
["bitfinex","ETHUSD",1750810733920,4.07791817,2452.3,2451.9,1.6727536]
["bitfinex","ETHUSD",1750810734303,4.07785683,2452.3,2451.9,1.6727536]
["bitfinex","ETHUSD",1750810734916,4.89595099,2452.6,2451.9,1.6727536]
["bitfinex","ETHUSD",1750810735120,4.89595099,2452.6,2451.8,0.8068]
["bitfinex","ETHUSD",1750810735121,4.07760208,2452.5,2451.8,0.8068]
["bitfinex","ETHUSD",1750810735419,4.07781436,2452.3,2451.8,4.88535432]
["bitfinex","ETHUSD",1750810736409,0.8185,2452.6,2452.0,4.07828571]
["bitfinex","ETHUSD",1750810736614,4.07712718,2452.8,2452.2,4.07785023]
["bitfinex","ETHUSD",1750810736912,4.07722867,2452.7,2452.2,4.07785023]
["bitfinex","ETHUSD",1750810737223,4.07706498,2452.8,2452.3,4.07770457]
["bitfinex","ETHUSD",1750810737621,0.8185,2453.2,2452.3,1.64697786]
["bitfinex","ETHUSD",1750810737810,4.07623103,2453.3,2452.8,0.7506]
["bitfinex","ETHUSD",1750810738016,10.0,2453.3,2452.9,4.07679856]
["bitfinex","ETHUSD",1750810738731,14.07605656,2453.4,2452.9,4.07679856]
["bitfinex","ETHUSD",1750810739023,9.5199,2453.9,2452.8,0.7506]
["bitfinex","ETHUSD",1750810739206,10.0,2453.5,2453.0,4.07652232]
["bitfinex","ETHUSD",1750810739407,4.07557146,2453.7,2453.2,4.07629724]
["bitfinex","ETHUSD",1750810739613,4.07567233,2453.6,2453.1,4.07640635]
["bitfinex","ETHUSD",1750810740137,4.07595215,2453.5,2453.0,0.89039294]
["bitfinex","ETHUSD",1750810740316,4.07613384,2453.4,2452.8,4.82750103]
["bitfinex","ETHUSD",1750810740499,4.07622068,2453.3,2452.8,4.82750103]
["bitfinex","ETHUSD",1750810741129,4.07648495,2453.1,2452.8,0.7506]
["bitfinex","ETHUSD",1750810741306,4.07673645,2453.0,2452.6,0.7837]
["bitfinex","ETHUSD",1750810741505,4.0765802,2453.1,2452.6,4.86096363]
["bitfinex","ETHUSD",1750810741809,4.0765802,2453.1,2452.6,5.7548007]
["bitfinex","ETHUSD",1750810741997,4.07678373,2453.0,2452.6,0.7837]
["bitfinex","ETHUSD",1750810742398,4.07683249,2452.9,2452.6,0.7837]
["bitfinex","ETHUSD",1750810743012,4.07672436,2453.0,2452.6,0.7837]
["bitfinex","ETHUSD",1750810743715,4.07682307,2452.9,2452.6,0.7837]
["bitfinex","ETHUSD",1750810743914,4.07659951,2453.1,2452.6,0.7837]
["bitfinex","ETHUSD",1750810743915,4.07670341,2453.0,2452.6,0.7837]
["bitfinex","ETHUSD",1750810744717,4.07689775,2452.9,2452.6,0.7837]
["bitfinex","ETHUSD",1750810744912,4.07689775,2452.9,2452.4,4.86720022]
["bitfinex","ETHUSD",1750810745118,4.07673081,2453.0,2452.5,4.07744312]
["bitfinex","ETHUSD",1750810745340,4.07681293,2452.9,2452.4,5.76167141]
["bitfinex","ETHUSD",1750810746236,4.07701958,2452.8,2452.4,1.68411249]
["bitfinex","ETHUSD",1750810746442,4.07727075,2452.7,2452.4,0.7896]
["bitfinex","ETHUSD",1750810746611,6.85,2453.2,2452.4,0.7896]
["bitfinex","ETHUSD",1750810746612,4.0773356,2452.6,2452.4,0.7896]
["bitfinex","ETHUSD",1750810747227,0.787,2452.9,2452.1,14.07806263]
["bitfinex","ETHUSD",1750810747228,4.07747556,2452.5,2452.2,0.8108]
["bitfinex","ETHUSD",1750810747426,4.07739109,2452.6,2452.2,0.8108]
["bitfinex","ETHUSD",1750810747629,4.07732673,2452.6,2452.2,0.8108]
["bitfinex","ETHUSD",1750810748214,4.07705782,2452.8,2452.3,4.07772561]
["bitfinex","ETHUSD",1750810748420,4.07705782,2452.8,2452.2,2.89141625]
["bitfinex","ETHUSD",1750810748421,4.07638873,2453.2,2452.7,4.88786501]
["bitfinex","ETHUSD",1750810748622,0.8286,2453.4,2452.7,4.88786501]
["bitfinex","ETHUSD",1750810748623,4.07671419,2453.0,2452.7,0.8108]
["bitfinex","ETHUSD",1750810749341,4.07680704,2452.9,2452.7,0.8108]
["bitfinex","ETHUSD",1750810750337,4.0767307,2453.0,2452.7,0.8108]
["bitfinex","ETHUSD",1750810750945,4.07687468,2452.9,2452.7,0.8108]
["bitfinex","ETHUSD",1750810751148,4.07659916,2453.1,2452.7,0.8108]
["bitfinex","ETHUSD",1750810751353,14.0763916,2453.2,2452.7,4.8879146]
["bitfinex","ETHUSD",1750810751657,4.07632486,2453.2,2452.7,4.88784786]
["bitfinex","ETHUSD",1750810752715,14.0762235,2453.3,2452.8,4.07682012]
["bitfinex","ETHUSD",1750810752916,10.0,2453.3,2452.7,0.8108]
["bitfinex","ETHUSD",1750810753149,4.0765028,2453.1,2452.7,0.8108]
["bitfinex","ETHUSD",1750810753415,4.07639528,2453.2,2452.7,4.88793204]
["bitfinex","ETHUSD",1750810753665,4.90463795,2453.4,2452.8,4.07693936]
["bitfinex","ETHUSD",1750810753819,4.07521571,2453.9,2453.3,4.82963294]
["bitfinex","ETHUSD",1750810754143,4.07538843,2453.8,2453.3,4.82963294]
["bitfinex","ETHUSD",1750810754349,4.07523264,2453.9,2453.4,4.07587853]
["bitfinex","ETHUSD",1750810754522,5.91388167,2454.1,2453.5,4.0757571]
["bitfinex","ETHUSD",1750810754523,4.07502723,2454.0,2453.5,4.0757571]
["bitfinex","ETHUSD",1750810755041,10.0,2453.9,2453.3,5.72021835]
["bitfinex","ETHUSD",1750810755238,10.0,2454.0,2453.4,4.07597619]
["bitfinex","ETHUSD",1750810755424,14.07505722,2454.0,2453.5,4.07573359]
["bitfinex","ETHUSD",1750810755919,4.07515034,2453.9,2453.4,4.07589558]
["bitfinex","ETHUSD",1750810756126,4.07539503,2453.8,2453.3,5.72017492]
["bitfinex","ETHUSD",1750810756325,4.07521265,2453.9,2453.4,4.07596069]
["bitfinex","ETHUSD",1750810756525,14.07506606,2454.0,2453.4,4.07596069]
["bitfinex","ETHUSD",1750810756856,4.07515016,2453.9,2453.4,4.07596069]
["bitfinex","ETHUSD",1750810757624,4.07548487,2453.7,2453.3,1.64410909]
["bitfinex","ETHUSD",1750810757853,10.0,2453.9,2453.5,4.07576717]
["bitfinex","ETHUSD",1750810758381,14.07489658,2454.1,2453.6,4.07564037]
["bitfinex","ETHUSD",1750810758540,4.07450779,2454.3,2453.8,4.07530394]
["bitfinex","ETHUSD",1750810758541,4.0745532,2454.3,2453.8,4.07530394]
["bitfinex","ETHUSD",1750810758737,6.847,2454.6,2453.7,0.7606]
["bitfinex","ETHUSD",1750810759054,4.07393541,2454.7,2454.1,4.07471468]
["bitfinex","ETHUSD",1750810759255,10.0,2454.6,2454.2,4.83522624]
["bitfinex","ETHUSD",1750810759458,0.7988,2454.9,2454.4,4.07425332]
["bitfinex","ETHUSD",1750810759659,4.07354105,2454.9,2454.4,4.07423673]
["bitfinex","ETHUSD",1750810759964,4.07354105,2454.9,2454.2,4.83520943]
["bitfinex","ETHUSD",1750810759965,4.07362165,2454.9,2454.3,4.07444578]
["bitfinex","ETHUSD",1750810760138,7.6448,2455.2,2454.3,0.8909643]
["bitfinex","ETHUSD",1750810760459,7.6448,2455.2,2454.6,4.07388434]
["bitfinex","ETHUSD",1750810760460,4.87187046,2455.2,2454.6,4.07388434]
["bitfinex","ETHUSD",1750810760636,10.0,2455.1,2454.6,4.07388434]
["bitfinex","ETHUSD",1750810761159,5.91191463,2455.3,2454.7,4.8427254]
["bitfinex","ETHUSD",1750810761359,1.839,2455.3,2454.8,4.07362636]
["bitfinex","ETHUSD",1750810761656,4.86016812,2455.6,2455.0,4.07328673]
["bitfinex","ETHUSD",1750810761960,4.07373818,2454.8,2454.4,0.769]
["bitfinex","ETHUSD",1750810762127,4.07265618,2455.4,2454.4,0.769]
["bitfinex","ETHUSD",1750810762329,6.846,2455.2,2454.6,4.07381813]
["bitfinex","ETHUSD",1750810762563,6.846,2455.2,2454.8,4.07353376]
["bitfinex","ETHUSD",1750810762741,11.70628853,2455.5,2454.9,4.07339053]
["bitfinex","ETHUSD",1750810762942,11.35442885,2455.4,2454.9,4.07339053]
["bitfinex","ETHUSD",1750810763261,4.07246849,2455.6,2455.0,0.7508]
["bitfinex","ETHUSD",1750810763462,7.6532,2455.8,2455.0,0.7508]
["bitfinex","ETHUSD",1750810763644,4.07259053,2455.5,2455.0,0.7508]
["bitfinex","ETHUSD",1750810764049,4.07259053,2455.5,2455.0,4.82411838]
["bitfinex","ETHUSD",1750810764259,10.0,2455.7,2455.0,0.7508]
["bitfinex","ETHUSD",1750810764465,4.07215912,2455.7,2455.2,4.07287815]
["bitfinex","ETHUSD",1750810764760,4.07198511,2455.9,2455.2,4.96255473]
["bitfinex","ETHUSD",1750810764949,4.07225952,2455.7,2455.1,4.07303404]
["bitfinex","ETHUSD",1750810765155,4.0723347,2455.6,2455.1,4.07303404]
["bitfinex","ETHUSD",1750810765344,4.07206618,2455.8,2455.2,4.07297156]
["bitfinex","ETHUSD",1750810765543,4.07206618,2455.8,2455.3,4.07280946]
["bitfinex","ETHUSD",1750810766060,4.07182702,2455.9,2455.2,4.07289868]
["bitfinex","ETHUSD",1750810766263,4.07208255,2455.8,2455.3,4.0728115]
["bitfinex","ETHUSD",1750810766666,4.07207266,2455.8,2455.2,4.96263425]
["bitfinex","ETHUSD",1750810767068,4.07201471,2455.8,2455.2,0.88968381]
["bitfinex","ETHUSD",1750810767262,4.07215865,2455.7,2455.1,4.07308776]
["bitfinex","ETHUSD",1750810767638,4.07215865,2455.7,2455.2,4.07294056]
["bitfinex","ETHUSD",1750810767836,4.07216271,2455.7,2455.2,4.07294056]
["bitfinex","ETHUSD",1750810768867,4.07186155,2455.9,2455.2,4.07294056]
["bitfinex","ETHUSD",1750810768868,8.681,2456.0,2455.3,0.7509]
["bitfinex","ETHUSD",1750810769065,0.752,2455.7,2454.9,0.7509]
["bitfinex","ETHUSD",1750810769276,4.07279853,2455.4,2454.9,0.7509]
["bitfinex","ETHUSD",1750810769448,4.0728534,2455.3,2454.9,0.7509]
["bitfinex","ETHUSD",1750810770458,4.07237296,2455.6,2454.9,0.7509]
["bitfinex","ETHUSD",1750810770669,4.07268361,2455.4,2454.9,4.82433546]
["bitfinex","ETHUSD",1750810770977,4.07268361,2455.4,2454.9,0.7509]
["bitfinex","ETHUSD",1750810770978,4.07298004,2455.3,2454.9,0.7509]
["bitfinex","ETHUSD",1750810771155,4.48000772,2455.4,2454.9,0.7509]
["bitfinex","ETHUSD",1750810771556,0.40726836,2455.4,2455.0,4.07329502]
["bitfinex","ETHUSD",1750810771855,4.07273443,2455.4,2454.9,4.82430271]
["bitfinex","ETHUSD",1750810772057,4.07273443,2455.4,2454.9,0.7509]
["bitfinex","ETHUSD",1750810772974,4.0725798,2455.5,2454.9,4.82434698]
["bitfinex","ETHUSD",1750810773676,4.07266811,2455.4,2454.9,4.82434698]
["bitfinex","ETHUSD",1750810774043,4.07238413,2455.6,2454.9,4.82434698]
["bitfinex","ETHUSD",1750810774044,4.07256477,2455.5,2454.9,4.82434698]
["bitfinex","ETHUSD",1750810774446,14.07239196,2455.6,2454.9,1.64069828]
["bitfinex","ETHUSD",1750810774653,19.5441,2455.9,2455.3,0.8223]
["bitfinex","ETHUSD",1750810774856,4.07261493,2455.5,2455.3,0.8223]
["bitfinex","ETHUSD",1750810776079,4.07261493,2455.5,2455.1,0.754]
["bitfinex","ETHUSD",1750810776370,4.07261493,2455.5,2455.1,4.8271472]
["bitfinex","ETHUSD",1750810776371,4.07249854,2455.5,2455.1,4.8271472]
["bitfinex","ETHUSD",1750810776573,4.07221153,2455.7,2455.1,4.8271472]
["bitfinex","ETHUSD",1750810776574,4.07241108,2455.6,2455.1,4.8271472]
["bitfinex","ETHUSD",1750810776745,4.07253056,2455.5,2455.1,0.754]
["bitfinex","ETHUSD",1750810776947,4.07253056,2455.5,2455.1,4.82715204]
["bitfinex","ETHUSD",1750810777147,4.07253056,2455.5,2455.1,0.754]
["bitfinex","ETHUSD",1750810777950,4.07239031,2455.6,2455.1,4.82714517]
["bitfinex","ETHUSD",1750810778150,4.07249166,2455.5,2455.1,4.82714517]
["bitfinex","ETHUSD",1750810778577,4.07225596,2455.7,2455.2,4.07291301]
["bitfinex","ETHUSD",1750810778887,14.07211855,2455.8,2455.1,1.6440628]
["bitfinex","ETHUSD",1750810779051,4.07199283,2455.8,2455.5,0.7864]
["bitfinex","ETHUSD",1750810779250,4.07223647,2455.7,2455.5,0.7864]
["bitfinex","ETHUSD",1750810779648,14.07193736,2455.9,2455.5,0.7864]
["bitfinex","ETHUSD",1750810779649,4.07210355,2455.8,2455.5,0.7864]
["bitfinex","ETHUSD",1750810780048,4.07219823,2455.7,2455.5,0.7864]
["bitfinex","ETHUSD",1750810780293,4.07207159,2455.8,2455.5,0.7864]
["bitfinex","ETHUSD",1750810780475,14.07190121,2455.9,2455.5,0.7864]
["bitfinex","ETHUSD",1750810780655,4.07227796,2455.7,2455.5,0.7864]
["bitfinex","ETHUSD",1750810780905,6.16315394,2455.8,2455.3,4.82887736]
["bitfinex","ETHUSD",1750810781062,4.07206382,2455.8,2455.3,4.82887736]
["bitfinex","ETHUSD",1750810781268,0.7614,2456.4,2455.4,0.7774]
["bitfinex","ETHUSD",1750810781566,4.07161811,2456.1,2455.7,0.7774]
["bitfinex","ETHUSD",1750810782082,4.07166326,2456.0,2455.7,0.7774]
["bitfinex","ETHUSD",1750810782280,4.07184521,2455.9,2455.7,0.7774]
["bitfinex","ETHUSD",1750810782492,4.07157089,2456.1,2455.7,0.7774]
["bitfinex","ETHUSD",1750810782674,4.07141539,2456.2,2455.7,0.7774]
["bitfinex","ETHUSD",1750810782851,4.07141539,2456.2,2455.7,4.8494756]
["bitfinex","ETHUSD",1750810783047,11.835,2456.5,2455.9,4.07175386]
["bitfinex","ETHUSD",1750810783048,14.07099106,2456.5,2455.9,4.07175386]
["bitfinex","ETHUSD",1750810783253,4.07103017,2456.4,2455.9,4.07175386]
["bitfinex","ETHUSD",1750810783454,4.07103017,2456.4,2456.0,4.07165854]
["bitfinex","ETHUSD",1750810783655,4.07074939,2456.6,2455.9,4.07182702]
["bitfinex","ETHUSD",1750810783914,10.90974939,2456.6,2456.1,4.07143185]
["bitfinex","ETHUSD",1750810784254,4.07084712,2456.5,2456.0,4.07157478]
["bitfinex","ETHUSD",1750810784450,4.07100353,2456.4,2455.9,4.5583316]
["bitfinex","ETHUSD",1750810785784,6.839,2456.6,2455.9,4.55840647]
["bitfinex","ETHUSD",1750810786107,4.07109747,2456.4,2455.9,4.5583384]
["bitfinex","ETHUSD",1750810786805,4.07166935,2456.0,2455.8,0.7941]
["bitfinex","ETHUSD",1750810787504,4.88472116,2456.3,2455.8,0.7941]
["bitfinex","ETHUSD",1750810787714,4.07140259,2456.2,2455.8,0.7941]
["bitfinex","ETHUSD",1750810787869,4.07150159,2456.1,2455.8,0.7941]
["bitfinex","ETHUSD",1750810788070,4.07166366,2456.0,2455.8,0.7941]
["bitfinex","ETHUSD",1750810788301,4.07182702,2455.9,2455.8,0.7941]
["bitfinex","ETHUSD",1750810788502,0.8135,2456.3,2455.6,0.7506]
["bitfinex","ETHUSD",1750810788706,0.48845197,2456.2,2455.4,4.82406945]
["bitfinex","ETHUSD",1750810788905,4.07188443,2455.9,2455.4,0.7515]
["bitfinex","ETHUSD",1750810789195,4.07190679,2455.9,2455.4,0.7515]
["bitfinex","ETHUSD",1750810789397,4.07176157,2456.0,2455.4,4.82413311]
["bitfinex","ETHUSD",1750810789697,6.837,2456.1,2455.4,4.82413311]
["bitfinex","ETHUSD",1750810790002,4.07190498,2455.9,2455.4,0.7515]
["bitfinex","ETHUSD",1750810790196,4.07191314,2455.9,2455.4,4.82413318]
["bitfinex","ETHUSD",1750810790399,0.9973952,2456.1,2455.6,4.07231512]
["bitfinex","ETHUSD",1750810790568,4.07141748,2456.2,2455.5,4.07248811]
["bitfinex","ETHUSD",1750810790769,4.07141748,2456.2,2455.7,4.07203343]
["bitfinex","ETHUSD",1750810790970,6.836,2456.3,2455.8,0.8026]
["bitfinex","ETHUSD",1750810791370,10.90727139,2456.3,2455.8,4.87451101]
["bitfinex","ETHUSD",1750810791598,10.90727139,2456.3,2455.8,0.8026]
["bitfinex","ETHUSD",1750810791599,6.836,2456.3,2455.8,0.8026]
["bitfinex","ETHUSD",1750810791906,6.836,2456.3,2455.8,4.87442999]
["bitfinex","ETHUSD",1750810792082,6.836,2456.3,2456.0,4.07161757]
["bitfinex","ETHUSD",1750810792815,1.835,2456.4,2456.0,4.07161757]
["bitfinex","ETHUSD",1750810793178,4.07096268,2456.5,2456.0,4.07161757]
["bitfinex","ETHUSD",1750810793516,10.90667249,2456.6,2456.1,4.07141228]
["bitfinex","ETHUSD",1750810794724,4.07067249,2456.6,2456.1,4.07141228]
["bitfinex","ETHUSD",1750810794925,4.07033978,2456.8,2456.3,4.07100963]
["bitfinex","ETHUSD",1750810795216,0.7654,2457.1,2456.2,0.7838]
["bitfinex","ETHUSD",1750810795587,4.07000407,2457.0,2456.2,0.7838]
["bitfinex","ETHUSD",1750810795811,4.07024815,2456.9,2456.2,4.85501218]
["bitfinex","ETHUSD",1750810795999,4.07000407,2457.0,2456.5,4.0708306]
["bitfinex","ETHUSD",1750810796200,6.836,2457.3,2456.5,4.0708306]
["bitfinex","ETHUSD",1750810796201,13.84645283,2457.4,2456.6,0.8297]
["bitfinex","ETHUSD",1750810796389,6.835,2457.3,2456.7,4.07040044]
["bitfinex","ETHUSD",1750810796589,6.835,2457.3,2456.6,0.8297]
["bitfinex","ETHUSD",1750810796590,4.06967279,2457.2,2456.6,4.9002387]
["bitfinex","ETHUSD",1750810796793,4.06967279,2457.2,2456.7,4.07039151]
["bitfinex","ETHUSD",1750810797018,10.90459621,2457.3,2456.8,4.07031528]
["bitfinex","ETHUSD",1750810797889,4.0697062,2457.2,2456.7,4.07043596]
["bitfinex","ETHUSD",1750810798090,4.06959409,2457.3,2456.7,4.07043596]
["bitfinex","ETHUSD",1750810798315,10.90459409,2457.3,2456.7,5.02248247]
["bitfinex","ETHUSD",1750810798615,10.90459409,2457.3,2456.7,5.02249668]
["bitfinex","ETHUSD",1750810798911,4.06972512,2457.2,2456.7,4.07042921]
["bitfinex","ETHUSD",1750810799111,4.06914635,2457.6,2457.1,0.8168]
["bitfinex","ETHUSD",1750810799616,4.06918572,2457.5,2457.1,0.8168]
["bitfinex","ETHUSD",1750810800015,4.06917599,2457.5,2457.1,0.8168]
["bitfinex","ETHUSD",1750810800222,10.0,2457.6,2457.1,0.8168]
["bitfinex","ETHUSD",1750810800223,4.06935413,2457.4,2457.1,0.8168]
["bitfinex","ETHUSD",1750810800635,4.07001127,2457.0,2456.8,0.8031]
["bitfinex","ETHUSD",1750810801186,4.07001127,2457.0,2456.5,0.7915]
["bitfinex","ETHUSD",1750810801415,4.07009111,2457.0,2456.5,0.7915]
["bitfinex","ETHUSD",1750810801927,4.06995871,2457.1,2456.6,4.07066344]
["bitfinex","ETHUSD",1750810802226,4.07001645,2457.0,2456.5,4.86225388]
["bitfinex","ETHUSD",1750810802394,4.07001645,2457.0,2456.5,6.82253772]
["bitfinex","ETHUSD",1750810802720,6.834,2457.3,2456.5,2.75171984]
["bitfinex","ETHUSD",1750810803020,4.0702122,2456.9,2456.5,0.7915]
["bitfinex","ETHUSD",1750810803615,4.07037487,2456.8,2456.5,0.7915]
["bitfinex","ETHUSD",1750810803928,4.07024911,2456.9,2456.5,0.7915]
["bitfinex","ETHUSD",1750810804317,4.0703508,2456.8,2456.5,0.7915]
["bitfinex","ETHUSD",1750810804697,4.07033955,2456.8,2456.5,0.7915]
["bitfinex","ETHUSD",1750810805036,4.07050246,2456.7,2456.5,0.7915]
["bitfinex","ETHUSD",1750810805244,4.07112509,2456.4,2455.8,4.8416836]
["bitfinex","ETHUSD",1750810805395,4.07092032,2456.5,2455.8,4.8416836]
["bitfinex","ETHUSD",1750810805602,4.0707219,2456.6,2456.1,4.07147537]
["bitfinex","ETHUSD",1750810805826,4.0707219,2456.6,2456.0,4.07157853]
["bitfinex","ETHUSD",1750810806022,4.07083737,2456.5,2455.9,4.07174713]
["bitfinex","ETHUSD",1750810806229,4.07083737,2456.5,2456.0,4.96299626]
["bitfinex","ETHUSD",1750810806544,4.07101472,2456.4,2456.0,0.89134937]
["bitfinex","ETHUSD",1750810806917,4.07087174,2456.5,2456.0,4.96296969]
["bitfinex","ETHUSD",1750810807243,4.07075753,2456.6,2456.0,4.96296969]
["bitfinex","ETHUSD",1750810807534,6.833,2456.8,2456.0,0.89134937]
["bitfinex","ETHUSD",1750810807731,0.6833,2456.7,2456.0,4.07157045]
["bitfinex","ETHUSD",1750810807932,4.89696677,2456.6,2455.9,4.07172152]
["bitfinex","ETHUSD",1750810808104,4.0709873,2456.5,2455.9,4.07172152]
["bitfinex","ETHUSD",1750810808837,4.0709873,2456.5,2456.0,4.07160617]
["bitfinex","ETHUSD",1750810809043,4.07102363,2456.4,2455.9,4.07176072]
["bitfinex","ETHUSD",1750810809235,4.07102363,2456.4,2455.9,4.96310979]
["bitfinex","ETHUSD",1750810809601,7.6593,2456.8,2455.9,0.89134907]
["bitfinex","ETHUSD",1750810809905,4.0706358,2456.7,2456.4,0.7698]
["bitfinex","ETHUSD",1750810810336,4.07042448,2456.8,2456.4,0.7698]
["bitfinex","ETHUSD",1750810810635,4.07018706,2456.9,2456.4,4.8407227]
["bitfinex","ETHUSD",1750810810842,4.07018706,2456.9,2456.5,0.89118446]
["bitfinex","ETHUSD",1750810811139,10.90295034,2457.1,2456.6,4.07065748]
["bitfinex","ETHUSD",1750810811437,4.07018811,2456.9,2456.5,0.89118446]
["bitfinex","ETHUSD",1750810811604,10.0,2457.0,2456.1,0.8086]
["bitfinex","ETHUSD",1750810811805,4.07149968,2456.1,2455.8,0.8086]
["bitfinex","ETHUSD",1750810812505,0.7797,2456.4,2455.6,0.7792]
["bitfinex","ETHUSD",1750810812506,4.07118246,2456.3,2455.6,0.7792]
["bitfinex","ETHUSD",1750810812835,4.07185624,2455.9,2455.6,0.7792]
["bitfinex","ETHUSD",1750810813819,4.85071824,2456.4,2455.6,0.7792]
["bitfinex","ETHUSD",1750810814022,4.07170627,2456.0,2455.6,0.7792]
["bitfinex","ETHUSD",1750810814635,4.07183595,2455.9,2455.6,0.7792]
["bitfinex","ETHUSD",1750810815024,4.0720742,2455.8,2455.3,16.4976091]
["bitfinex","ETHUSD",1750810815552,4.0720742,2455.8,2455.3,4.8906091]
["bitfinex","ETHUSD",1750810816232,0.8079,2455.9,2455.3,0.8178]
["bitfinex","ETHUSD",1750810816555,4.07241802,2455.6,2455.3,0.8178]
["bitfinex","ETHUSD",1750810816853,4.07171192,2456.0,2455.5,4.07246771]
["bitfinex","ETHUSD",1750810817152,4.07171192,2456.0,2455.3,5.3796034]
["bitfinex","ETHUSD",1750810817153,4.07184989,2455.9,2455.4,4.07257816]
["bitfinex","ETHUSD",1750810817749,10.0,2456.1,2455.3,1.30689372]
["bitfinex","ETHUSD",1750810817958,4.07216847,2455.7,2455.3,0.8178]
["bitfinex","ETHUSD",1750810818156,10.0,2456.1,2455.3,0.8178]
["bitfinex","ETHUSD",1750810818371,1.6833,2456.9,2455.8,4.07188907]
["bitfinex","ETHUSD",1750810818524,10.0,2456.3,2456.0,0.8016]
["bitfinex","ETHUSD",1750810818833,4.0708866,2456.5,2456.0,4.8731606]
["bitfinex","ETHUSD",1750810819654,4.071009,2456.4,2456.0,0.8016]
["bitfinex","ETHUSD",1750810820151,4.07091834,2456.5,2456.0,4.8732533]
["bitfinex","ETHUSD",1750810820650,10.90360675,2456.7,2456.1,4.07134165]
["bitfinex","ETHUSD",1750810820857,12.73626714,2456.9,2456.5,0.8016]
["bitfinex","ETHUSD",1750810821023,14.0703527,2456.8,2456.5,0.8016]
["bitfinex","ETHUSD",1750810821225,4.07107627,2456.4,2456.2,0.762]
["bitfinex","ETHUSD",1750810821623,4.0712008,2456.3,2456.0,0.762]
["bitfinex","ETHUSD",1750810822451,4.07078144,2456.6,2456.1,4.07139346]
["bitfinex","ETHUSD",1750810822753,4.07094741,2456.5,2456.0,4.83363485]
["bitfinex","ETHUSD",1750810822961,4.07100988,2456.4,2456.0,0.762]
["bitfinex","ETHUSD",1750810823350,4.07121567,2456.3,2456.0,0.762]
["bitfinex","ETHUSD",1750810824037,4.07102235,2456.4,2456.0,0.762]
["bitfinex","ETHUSD",1750810824236,4.07117668,2456.3,2456.0,0.762]
["bitfinex","ETHUSD",1750810824438,4.07117474,2456.3,2456.0,0.762]
["bitfinex","ETHUSD",1750810824838,4.07117474,2456.3,2455.8,4.88380369]
["bitfinex","ETHUSD",1750810825156,4.0714355,2456.2,2455.8,1.8908062]
["bitfinex","ETHUSD",1750810825334,4.07083248,2456.5,2455.8,0.8119]
["bitfinex","ETHUSD",1750810825536,4.07174644,2456.0,2455.6,0.7603]
["bitfinex","ETHUSD",1750810826326,4.8746714,2456.2,2455.6,0.7603]
["bitfinex","ETHUSD",1750810826327,4.0715763,2456.1,2455.6,4.83260428]
["bitfinex","ETHUSD",1750810827033,4.87468379,2456.2,2455.7,4.07214649]
["bitfinex","ETHUSD",1750810827428,4.07150927,2456.1,2455.6,4.83253836]
["bitfinex","ETHUSD",1750810827628,0.787,2456.5,2455.6,1.83409898]
["bitfinex","ETHUSD",1750810827864,4.07136555,2456.2,2455.7,4.07206094]
["bitfinex","ETHUSD",1750810828157,4.07124741,2456.3,2455.8,4.07197645]
["bitfinex","ETHUSD",1750810828950,0.787,2456.5,2455.6,1.83409898]
["bitfinex","ETHUSD",1750810829150,4.07169989,2456.0,2455.6,0.7603]
["bitfinex","ETHUSD",1750810830064,4.0716104,2456.1,2455.6,4.83261993]
["bitfinex","ETHUSD",1750810831263,4.07174669,2456.0,2455.6,0.7603]
["bitfinex","ETHUSD",1750810831467,4.0718287,2455.9,2455.6,0.7603]
["bitfinex","ETHUSD",1750810831667,4.0718287,2455.9,2455.5,4.07241899]
["bitfinex","ETHUSD",1750810831846,4.0718287,2455.9,2455.4,4.87439718]
["bitfinex","ETHUSD",1750810832047,4.0718287,2455.9,2455.4,5.95240864]
["bitfinex","ETHUSD",1750810832249,4.07174952,2456.0,2455.5,4.07246925]
["bitfinex","ETHUSD",1750810832440,4.85850896,2456.1,2455.4,5.95239527]
["bitfinex","ETHUSD",1750810832641,0.787,2456.1,2455.4,5.95239527]
["bitfinex","ETHUSD",1750810832840,4.07191368,2455.9,2455.4,5.95239527]
["bitfinex","ETHUSD",1750810833239,0.787,2456.1,2455.0,4.62331419]
["bitfinex","ETHUSD",1750810833240,4.07261081,2455.5,2455.0,4.07328811]
["bitfinex","ETHUSD",1750810833444,11.69050285,2456.1,2455.2,4.07295733]
["bitfinex","ETHUSD",1750810833445,4.07223771,2455.7,2455.2,4.07295733]
["bitfinex","ETHUSD",1750810833752,4.07223771,2455.7,2454.9,0.8188]
["bitfinex","ETHUSD",1750810833753,4.07249822,2455.5,2455.0,4.07317077]
["bitfinex","ETHUSD",1750810834061,4.07240951,2455.6,2455.1,4.07315156]
["bitfinex","ETHUSD",1750810834761,1.222984,2457.9,2455.4,4.07265618]
["bitfinex","ETHUSD",1750810834762,0.7793,2456.2,2455.4,4.07265618]
["bitfinex","ETHUSD",1750810835070,4.071688,2456.0,2455.5,4.07238134]
["bitfinex","ETHUSD",1750810835472,14.07156077,2456.1,2455.6,4.07232257]
["bitfinex","ETHUSD",1750810835636,4.07166628,2456.0,2455.5,4.07239809]
["bitfinex","ETHUSD",1750810835837,4.07201994,2455.8,2455.5,0.89639703]
["bitfinex","ETHUSD",1750810836043,0.7793,2456.2,2455.5,0.89639703]
["bitfinex","ETHUSD",1750810836270,4.0717146,2456.0,2455.5,4.96883047]
["bitfinex","ETHUSD",1750810837873,10.0,2456.0,2455.7,0.8136]
["bitfinex","ETHUSD",1750810838060,4.07141456,2456.2,2455.7,4.88566181]
["bitfinex","ETHUSD",1750810838266,4.07141456,2456.2,2455.8,4.07199266]
["bitfinex","ETHUSD",1750810838466,4.07158081,2456.1,2455.7,1.7990344]
["bitfinex","ETHUSD",1750810838649,4.07158946,2456.1,2455.7,0.8136]
["bitfinex","ETHUSD",1750810839062,4.0716735,2456.0,2455.7,0.8136]
["bitfinex","ETHUSD",1750810841183,4.07158964,2456.1,2455.7,0.8136]
["bitfinex","ETHUSD",1750810841890,4.07166847,2456.0,2455.7,0.8136]
["bitfinex","ETHUSD",1750810842070,4.07190468,2455.9,2455.7,0.8136]
["bitfinex","ETHUSD",1750810842252,12.76114528,2456.3,2455.7,0.8136]
["bitfinex","ETHUSD",1750810842454,4.07172296,2456.0,2455.7,0.8136]
["bitfinex","ETHUSD",1750810842768,4.0715828,2456.1,2455.7,0.8136]
["bitfinex","ETHUSD",1750810843154,4.07167399,2456.0,2455.7,0.8136]
["bitfinex","ETHUSD",1750810843553,4.07159009,2456.1,2455.7,0.8136]
["bitfinex","ETHUSD",1750810843753,4.07167614,2456.0,2455.7,0.8136]
["bitfinex","ETHUSD",1750810843949,4.07167614,2456.0,2455.3,0.8159]
["bitfinex","ETHUSD",1750810843950,4.07257102,2455.5,2455.3,0.8159]
["bitfinex","ETHUSD",1750810844184,4.07259775,2455.5,2454.9,0.8159]
["bitfinex","ETHUSD",1750810844481,4.07285958,2455.3,2454.9,0.8159]
["bitfinex","ETHUSD",1750810844655,4.07317914,2455.1,2454.9,0.8159]
["bitfinex","ETHUSD",1750810844861,4.07331975,2455.0,2454.7,0.7926]
["bitfinex","ETHUSD",1750810845400,4.07331975,2455.0,2454.5,0.7926]
["bitfinex","ETHUSD",1750810845401,4.07357569,2454.9,2454.5,0.7926]
["bitfinex","ETHUSD",1750810846184,4.89746838,2455.4,2454.5,0.7926]
["bitfinex","ETHUSD",1750810846185,4.07298794,2455.2,2454.5,0.7926]
["bitfinex","ETHUSD",1750810846355,4.0736848,2454.8,2454.5,0.7926]
["bitfinex","ETHUSD",1750810846689,4.07390805,2454.7,2454.3,0.7568]
["bitfinex","ETHUSD",1750810846989,4.0736915,2454.8,2454.3,0.7568]
["bitfinex","ETHUSD",1750810847165,4.07399112,2454.6,2454.3,0.7568]
["bitfinex","ETHUSD",1750810847584,4.07415968,2454.5,2454.3,0.7568]
["bitfinex","ETHUSD",1750810847753,4.07387989,2454.7,2454.3,0.7568]
["bitfinex","ETHUSD",1750810847754,4.07386936,2454.7,2454.3,0.7568]
["bitfinex","ETHUSD",1750810847958,1.3117677,2454.9,2454.3,0.7568]
["bitfinex","ETHUSD",1750810848158,4.07391141,2454.7,2454.3,0.7568]
["bitfinex","ETHUSD",1750810848453,4.07400248,2454.6,2454.3,0.7568]
["bitfinex","ETHUSD",1750810848705,4.07415228,2454.5,2454.3,0.7568]
["bitfinex","ETHUSD",1750810849271,4.07415228,2454.5,2454.1,2.5874]
["bitfinex","ETHUSD",1750810849894,4.07371385,2454.8,2454.1,0.7564]
["bitfinex","ETHUSD",1750810850073,4.07416615,2454.5,2454.1,0.7564]
["bitfinex","ETHUSD",1750810850472,4.07407055,2454.6,2454.1,4.83118435]
["bitfinex","ETHUSD",1750810850960,4.0742206,2454.5,2454.1,0.7564]
["bitfinex","ETHUSD",1750810851162,4.07405497,2454.6,2454.1,4.8312088]
["bitfinex","ETHUSD",1750810851700,4.07415002,2454.5,2454.1,0.7564]
["bitfinex","ETHUSD",1750810851874,4.07415002,2454.5,2453.9,4.07507856]
["bitfinex","ETHUSD",1750810851875,4.07439656,2454.4,2453.9,10.0]
["bitfinex","ETHUSD",1750810852077,4.07431551,2454.4,2453.9,14.88960645]
["bitfinex","ETHUSD",1750810852970,4.074238,2454.5,2453.9,14.88960645]
["bitfinex","ETHUSD",1750810853168,4.07455914,2454.3,2453.7,4.075375]
["bitfinex","ETHUSD",1750810853374,4.07457589,2454.3,2453.7,4.07534559]
["bitfinex","ETHUSD",1750810853584,5.30720892,2454.4,2453.8,4.0752261]
["bitfinex","ETHUSD",1750810853783,4.07451389,2454.3,2453.8,4.0752261]
["bitfinex","ETHUSD",1750810854385,5.30722387,2454.4,2453.7,4.07546053]
["bitfinex","ETHUSD",1750810854586,4.07449223,2454.3,2453.8,4.56423146]
["bitfinex","ETHUSD",1750810855304,4.07449223,2454.3,2453.9,4.07514533]
["bitfinex","ETHUSD",1750810855613,14.07389324,2454.7,2454.1,4.07481357]
["bitfinex","ETHUSD",1750810855777,4.07406655,2454.6,2454.1,4.07466885]
["bitfinex","ETHUSD",1750810855980,10.0,2454.7,2454.1,4.07466885]
["bitfinex","ETHUSD",1750810855981,1.20089879,2455.1,2454.5,4.07414725]
["bitfinex","ETHUSD",1750810856306,10.5706,2455.3,2454.6,4.07386168]
["bitfinex","ETHUSD",1750810856490,4.07315796,2455.1,2454.6,4.07386168]
["bitfinex","ETHUSD",1750810857086,14.0730617,2455.2,2454.7,4.07379867]
["bitfinex","ETHUSD",1750810857292,4.0730617,2455.2,2454.8,0.7825]
["bitfinex","ETHUSD",1750810857700,0.7936,2455.5,2454.8,1.67552523]
["bitfinex","ETHUSD",1750810857906,4.07282205,2455.3,2454.8,0.7825]
["bitfinex","ETHUSD",1750810858103,4.07333862,2455.0,2454.5,4.85658666]
["bitfinex","ETHUSD",1750810858316,14.07288865,2455.3,2454.6,4.07394116]
["bitfinex","ETHUSD",1750810858883,4.07307941,2455.2,2454.7,4.07371652]
["bitfinex","ETHUSD",1750810859088,10.0,2455.3,2454.6,4.07394116]
["bitfinex","ETHUSD",1750810859089,14.07290688,2455.3,2454.8,4.88841404]
["bitfinex","ETHUSD",1750810859309,14.07290688,2455.3,2454.8,4.07364827]
["bitfinex","ETHUSD",1750810860409,4.07294811,2455.3,2454.7,4.0736842]
["bitfinex","ETHUSD",1750810860587,4.07294811,2455.3,2454.8,4.07362693]
["bitfinex","ETHUSD",1750810860985,10.90252879,2455.5,2454.9,0.813]
["bitfinex","ETHUSD",1750810861297,6.83,2455.5,2454.9,1.30166269]
["bitfinex","ETHUSD",1750810861613,6.83,2455.5,2454.9,4.88646411]
["bitfinex","ETHUSD",1750810861804,4.07232448,2455.6,2454.9,0.813]
["bitfinex","ETHUSD",1750810862002,4.07240564,2455.6,2455.1,4.07313354]
["bitfinex","ETHUSD",1750810862513,4.07250959,2455.5,2455.0,4.07323751]
["bitfinex","ETHUSD",1750810862713,4.07266039,2455.4,2454.9,4.88642619]
["bitfinex","ETHUSD",1750810863016,4.07300447,2455.2,2454.9,0.813]
["bitfinex","ETHUSD",1750810863383,4.07318146,2455.1,2454.6,4.88270607]
["bitfinex","ETHUSD",1750810863715,4.07342423,2455.0,2454.6,0.8088]
["bitfinex","ETHUSD",1750810864019,4.07326314,2455.1,2454.6,4.88276448]
["bitfinex","ETHUSD",1750810864216,4.07336801,2455.0,2454.6,0.8088]
["bitfinex","ETHUSD",1750810864712,4.07348754,2454.9,2454.6,0.8088]
["bitfinex","ETHUSD",1750810865423,4.07350598,2454.9,2454.6,0.8088]
["bitfinex","ETHUSD",1750810865585,4.07326314,2455.1,2454.6,0.8088]
["bitfinex","ETHUSD",1750810865586,4.07338653,2455.0,2454.6,0.8088]
["bitfinex","ETHUSD",1750810865988,4.07325608,2455.1,2454.6,4.8827638]
["bitfinex","ETHUSD",1750810866299,4.07332354,2455.0,2454.6,0.8088]
["bitfinex","ETHUSD",1750810867600,4.07349806,2454.9,2454.6,0.8088]
["bitfinex","ETHUSD",1750810867920,4.07340595,2455.0,2454.6,0.8088]
["bitfinex","ETHUSD",1750810868103,4.07349341,2454.9,2454.6,0.8088]
["bitfinex","ETHUSD",1750810868420,4.07298794,2455.2,2454.7,4.0738053]
["bitfinex","ETHUSD",1750810868721,4.07322659,2455.1,2454.6,4.88270703]
["bitfinex","ETHUSD",1750810869521,11.67608914,2455.4,2454.6,0.8088]
["bitfinex","ETHUSD",1750810869709,5.24058953,2455.3,2454.7,4.07370691]
["bitfinex","ETHUSD",1750810870021,4.07289905,2455.3,2454.8,4.07362825]
["bitfinex","ETHUSD",1750810870329,4.07289905,2455.3,2454.7,4.07370691]
["bitfinex","ETHUSD",1750810870330,1.829,2455.7,2455.1,0.8037]
["bitfinex","ETHUSD",1750810870527,4.07232448,2455.6,2455.1,4.87685271]
["bitfinex","ETHUSD",1750810870710,4.07232448,2455.6,2455.2,4.07298169]
["bitfinex","ETHUSD",1750810871093,4.07232448,2455.6,2455.1,4.87676354]
["bitfinex","ETHUSD",1750810871296,4.07250103,2455.5,2455.1,0.8037]
["bitfinex","ETHUSD",1750810871795,4.07291277,2455.3,2454.9,0.8155]
["bitfinex","ETHUSD",1750810871995,0.99738269,2455.5,2454.9,0.8155]
["bitfinex","ETHUSD",1750810871996,4.07300395,2455.2,2454.9,0.8155]
["bitfinex","ETHUSD",1750810872534,4.07300395,2455.2,2454.7,4.85511019]
["bitfinex","ETHUSD",1750810872690,4.07317727,2455.1,2454.7,0.7814]
["bitfinex","ETHUSD",1750810872889,4.07307475,2455.2,2454.7,4.85519379]
["bitfinex","ETHUSD",1750810873187,4.07300182,2455.2,2454.7,4.85514188]
["bitfinex","ETHUSD",1750810873720,4.07288585,2455.3,2454.8,4.07360249]
["bitfinex","ETHUSD",1750810873916,5.06797332,2455.3,2454.8,4.07360249]
["bitfinex","ETHUSD",1750810874220,4.07301374,2455.2,2454.7,4.8551304]
["bitfinex","ETHUSD",1750810874916,0.99508747,2455.3,2454.7,0.7814]
["bitfinex","ETHUSD",1750810875222,4.07313776,2455.2,2454.7,4.85520811]
["bitfinex","ETHUSD",1750810875616,4.07315389,2455.1,2454.7,0.7814]
["bitfinex","ETHUSD",1750810876516,4.07315389,2455.1,2454.7,4.85521305]
["bitfinex","ETHUSD",1750810876819,4.07289767,2455.3,2454.8,4.07363586]
["bitfinex","ETHUSD",1750810877002,4.07298874,2455.2,2454.7,4.85513537]
["bitfinex","ETHUSD",1750810877920,4.07298794,2455.2,2454.7,4.85513537]
["bitfinex","ETHUSD",1750810878099,4.0730794,2455.2,2454.7,4.85513537]
["bitfinex","ETHUSD",1750810878695,4.07316278,2455.1,2454.7,4.85513537]
["bitfinex","ETHUSD",1750810878892,4.07316278,2455.1,2454.7,0.7814]
["bitfinex","ETHUSD",1750810879524,4.07305902,2455.2,2454.7,4.85520811]
["bitfinex","ETHUSD",1750810879705,4.9684477,2455.2,2454.7,0.7814]
["bitfinex","ETHUSD",1750810879909,4.07305902,2455.2,2454.7,4.85512146]
["bitfinex","ETHUSD",1750810880407,4.07305902,2455.2,2454.8,4.07363206]
["bitfinex","ETHUSD",1750810880713,4.07289564,2455.3,2454.8,4.07363206]
["bitfinex","ETHUSD",1750810881424,4.88076391,2455.4,2454.9,4.07345203]
["bitfinex","ETHUSD",1750810881628,5.44519651,2455.3,2454.8,4.07357468]
["bitfinex","ETHUSD",1750810881926,5.44519651,2455.3,2454.9,4.07345612]
["bitfinex","ETHUSD",1750810882228,4.07301509,2455.2,2454.7,4.85513688]
["bitfinex","ETHUSD",1750810882431,4.07310222,2455.2,2454.7,4.85513688]
["bitfinex","ETHUSD",1750810883633,4.07310222,2455.2,2454.8,4.07363328]
["bitfinex","ETHUSD",1750810883795,5.10571331,2455.2,2454.8,4.07363328]
["bitfinex","ETHUSD",1750810883995,5.10571331,2455.2,2454.7,4.85512773]
["bitfinex","ETHUSD",1750810884531,1.03261109,2455.2,2454.8,4.07362229]
["bitfinex","ETHUSD",1750810884711,5.10561191,2455.2,2454.8,4.07362229]
["bitfinex","ETHUSD",1750810885326,1.03261109,2455.2,2454.8,4.07362229]
["bitfinex","ETHUSD",1750810886448,8.84258831,2455.5,2455.0,4.07324301]
["bitfinex","ETHUSD",1750810886599,4.45419687,2455.4,2454.9,4.07339566]
["bitfinex","ETHUSD",1750810886803,4.45438446,2455.3,2454.8,10.5245978]
["bitfinex","ETHUSD",1750810887106,4.07284405,2455.3,2454.9,4.07345579]
["bitfinex","ETHUSD",1750810887600,4.07330822,2455.1,2454.7,0.7814]
["bitfinex","ETHUSD",1750810887937,5.03630488,2455.4,2454.7,4.85519198]
["bitfinex","ETHUSD",1750810888233,0.38158778,2455.3,2454.9,4.07340488]
["bitfinex","ETHUSD",1750810888537,4.07266199,2455.4,2454.8,4.07360706]
["bitfinex","ETHUSD",1750810888733,0.3815877,2455.3,2454.9,4.07336347]
["bitfinex","ETHUSD",1750810888927,15.66550625,2455.5,2455.0,4.07331095]
["bitfinex","ETHUSD",1750810889229,0.38158721,2455.4,2455.1,4.86657452]
["bitfinex","ETHUSD",1750810889433,0.38158721,2455.3,2455.1,4.86657452]
["bitfinex","ETHUSD",1750810889606,11.593,2455.5,2455.1,4.86657452]
["bitfinex","ETHUSD",1750810889808,0.38156067,2455.4,2455.1,4.86657452]
["bitfinex","ETHUSD",1750810890013,15.66550619,2455.5,2455.1,0.7935]
["bitfinex","ETHUSD",1750810890234,0.38152628,2455.4,2455.1,4.86663089]
["bitfinex","ETHUSD",1750810890418,6.823,2455.5,2455.1,4.86663089]
["bitfinex","ETHUSD",1750810890624,10.89552234,2455.5,2455.1,0.7935]
["bitfinex","ETHUSD",1750810890824,4.45421805,2455.4,2455.1,0.7935]
["bitfinex","ETHUSD",1750810891025,0.38152267,2455.3,2455.1,0.7935]
["bitfinex","ETHUSD",1750810891228,4.07269538,2455.4,2455.1,0.7935]
["bitfinex","ETHUSD",1750810892544,8.5026966,2455.5,2455.1,0.7935]
["bitfinex","ETHUSD",1750810892736,4.0727334,2455.4,2455.1,0.7935]
["bitfinex","ETHUSD",1750810892936,5.73753259,2455.4,2454.9,4.07339976]
["bitfinex","ETHUSD",1750810893231,5.73753259,2455.4,2454.9,0.8289]
["bitfinex","ETHUSD",1750810893232,4.07290295,2455.3,2454.9,0.8289]
["bitfinex","ETHUSD",1750810893436,4.07290295,2455.3,2454.9,4.90237364]
["bitfinex","ETHUSD",1750810894019,4.07290295,2455.3,2454.9,0.8289]
["bitfinex","ETHUSD",1750810894220,4.07290295,2455.3,2454.9,4.90236752]
["bitfinex","ETHUSD",1750810895353,4.07290295,2455.3,2454.9,0.8289]
["bitfinex","ETHUSD",1750810895950,6.48905235,2455.4,2454.9,4.9023747]
["bitfinex","ETHUSD",1750810896249,4.07283023,2455.3,2454.9,4.9023747]
["bitfinex","ETHUSD",1750810896447,5.81129956,2455.3,2454.9,0.8289]
["bitfinex","ETHUSD",1750810896647,4.07389062,2454.7,2454.1,10.761]
["bitfinex","ETHUSD",1750810896823,7.6096,2454.8,2454.1,0.761]
["bitfinex","ETHUSD",1750810897026,4.07423422,2454.5,2454.1,0.761]
["bitfinex","ETHUSD",1750810897229,4.07423422,2454.5,2453.8,11.01539919]
["bitfinex","ETHUSD",1750810897230,0.81481884,2454.5,2453.8,0.761]
["bitfinex","ETHUSD",1750810897428,4.07491242,2454.1,2453.8,0.761]
["bitfinex","ETHUSD",1750810897638,4.86319831,2454.3,2453.8,0.761]
["bitfinex","ETHUSD",1750810897639,4.07507742,2454.0,2453.8,0.761]
["bitfinex","ETHUSD",1750810897833,4.07525569,2453.9,2453.6,0.761]
["bitfinex","ETHUSD",1750810898355,4.07515001,2453.9,2453.6,0.761]
["bitfinex","ETHUSD",1750810898738,4.07534021,2453.8,2453.6,0.761]
["bitfinex","ETHUSD",1750810899924,4.07534021,2453.8,2453.3,0.8013]
["bitfinex","ETHUSD",1750810899925,4.07550006,2453.7,2453.3,0.8013]
["bitfinex","ETHUSD",1750810900852,0.7886,2454.3,2453.3,0.8013]
["bitfinex","ETHUSD",1750810901086,4.07508445,2454.0,2453.4,4.07594369]
["bitfinex","ETHUSD",1750810901222,4.07515574,2453.9,2453.3,4.87736361]
["bitfinex","ETHUSD",1750810901558,4.07561816,2453.7,2453.3,0.8013]
["bitfinex","ETHUSD",1750810901727,4.07563916,2453.7,2453.3,0.8013]
["bitfinex","ETHUSD",1750810902252,0.7636,2453.8,2453.3,0.8013]
["bitfinex","ETHUSD",1750810902466,4.07556381,2453.7,2453.3,0.8013]
["bitfinex","ETHUSD",1750810902665,4.83900085,2453.8,2453.3,4.87741925]
["bitfinex","ETHUSD",1750810903043,4.07521157,2453.9,2453.4,4.07597487]
["bitfinex","ETHUSD",1750810903744,4.07521157,2453.9,2453.3,4.87735341]
["bitfinex","ETHUSD",1750810904267,4.07537032,2453.8,2453.3,4.87735341]
["bitfinex","ETHUSD",1750810904761,4.07521511,2453.9,2453.4,4.07596194]
["bitfinex","ETHUSD",1750810904965,4.07531263,2453.8,2453.3,4.87735948]
["bitfinex","ETHUSD",1750810905470,4.07548954,2453.7,2453.3,0.8013]
["bitfinex","ETHUSD",1750810906076,4.07539994,2453.8,2453.3,4.87743825]
["bitfinex","ETHUSD",1750810906271,4.07554573,2453.7,2453.3,0.8013]
["bitfinex","ETHUSD",1750810906437,4.07537795,2453.8,2453.3,4.87741274]
["bitfinex","ETHUSD",1750810907574,4.07524791,2453.9,2453.4,4.07594999]
["bitfinex","ETHUSD",1750810907746,4.07460313,2454.3,2453.4,4.07594999]
["bitfinex","ETHUSD",1750810907747,0.7934,2454.3,2453.4,0.89534955]
["bitfinex","ETHUSD",1750810907946,4.07506997,2454.0,2453.5,4.07573468]
["bitfinex","ETHUSD",1750810908270,4.07540526,2453.8,2453.6,0.8132]
["bitfinex","ETHUSD",1750810912988,4.07519835,2453.9,2453.6,0.8132]
["bitfinex","ETHUSD",1750810913189,4.07505716,2454.0,2453.6,0.8132]
["bitfinex","ETHUSD",1750810914475,4.07523002,2453.9,2453.6,0.8132]
["bitfinex","ETHUSD",1750810914970,4.07533362,2453.8,2453.6,0.8132]
["bitfinex","ETHUSD",1750810916159,4.07531985,2453.8,2453.6,0.8132]
["bitfinex","ETHUSD",1750810918596,4.07481357,2454.1,2453.2,0.7626]
["bitfinex","ETHUSD",1750810918883,4.07578508,2453.6,2453.2,0.7626]
["bitfinex","ETHUSD",1750810919078,4.07591508,2453.5,2453.2,0.7626]
["bitfinex","ETHUSD",1750810919379,4.07621585,2453.3,2453.0,10.7626]
["bitfinex","ETHUSD",1750810919570,4.07647466,2453.1,2453.0,0.7626]
["bitfinex","ETHUSD",1750810919772,0.7563,2453.5,2452.0,9.782]
["bitfinex","ETHUSD",1750810919773,4.07713322,2452.8,2452.5,0.7626]
["bitfinex","ETHUSD",1750810919986,4.0767656,2453.0,2452.5,0.7626]
["bitfinex","ETHUSD",1750810920207,4.0767656,2453.0,2452.6,0.25876]
["bitfinex","ETHUSD",1750810920694,4.07681287,2452.9,2452.6,0.25876]
["bitfinex","ETHUSD",1750810922674,4.07671704,2453.0,2452.6,0.25876]
["bitfinex","ETHUSD",1750810923094,4.07659928,2453.1,2452.6,4.33604119]
["bitfinex","ETHUSD",1750810923402,4.07618135,2453.3,2452.9,0.8253]
["bitfinex","ETHUSD",1750810923913,1.89568322,2453.7,2453.0,4.07664084]
["bitfinex","ETHUSD",1750810924060,1.89568322,2453.7,2453.1,0.8253]
["bitfinex","ETHUSD",1750810924261,1.89568322,2453.7,2453.1,0.55]
["bitfinex","ETHUSD",1750810924465,1.89568322,2453.7,2453.3,0.8253]
["bitfinex","ETHUSD",1750810924666,1.89568322,2453.7,2453.5,4.07575456]
["bitfinex","ETHUSD",1750810924862,1.89568322,2453.7,2453.6,0.81517308]
["bitfinex","ETHUSD",1750810925164,1.89568322,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1750810925402,1.89568322,2453.7,2453.4,4.07590885]
["bitfinex","ETHUSD",1750810925817,1.89568322,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1750810925983,1.89568322,2453.7,2453.5,4.07573299]
["bitfinex","ETHUSD",1750810926602,1.89568322,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1750810926890,1.89568322,2453.7,2453.6,4.89080376]
["bitfinex","ETHUSD",1750810927065,1.89568322,2453.7,2453.6,0.81515981]
["bitfinex","ETHUSD",1750810927472,1.89568322,2453.7,2453.6,4.89080376]
["bitfinex","ETHUSD",1750810927699,1.89568322,2453.7,2453.6,0.81515981]
["bitfinex","ETHUSD",1750810927870,1.89568322,2453.7,2453.4,4.07589099]
["bitfinex","ETHUSD",1750810928409,1.89568322,2453.7,2453.3,4.90132542]
["bitfinex","ETHUSD",1750810928569,2.68258322,2453.7,2453.3,0.8253]
["bitfinex","ETHUSD",1750810928769,4.07571896,2453.6,2453.1,4.07645436]
["bitfinex","ETHUSD",1750810928970,4.07598268,2453.4,2453.1,0.7717]
["bitfinex","ETHUSD",1750810929169,4.07587908,2453.5,2453.1,0.7717]
["bitfinex","ETHUSD",1750810930501,4.07571357,2453.6,2453.1,4.84816091]
["bitfinex","ETHUSD",1750810930710,4.07582319,2453.5,2453.1,0.7717]
["bitfinex","ETHUSD",1750810931605,4.07588434,2453.5,2453.1,0.7717]
["bitfinex","ETHUSD",1750810933095,4.07598033,2453.4,2453.1,0.7717]
["bitfinex","ETHUSD",1750810933272,4.07589113,2453.5,2453.1,0.7717]
["bitfinex","ETHUSD",1750810935384,4.07602412,2453.4,2453.1,0.7717]
["bitfinex","ETHUSD",1750810935689,4.0758869,2453.5,2453.1,0.7717]
["bitfinex","ETHUSD",1750810936170,4.0759975,2453.4,2453.1,0.7717]
["bitfinex","ETHUSD",1750810936787,4.07572016,2453.6,2453.1,4.84811386]
["bitfinex","ETHUSD",1750810936983,4.07588236,2453.5,2453.1,0.7717]
["bitfinex","ETHUSD",1750810937305,4.07599891,2453.4,2453.1,0.7717]
["bitfinex","ETHUSD",1750810937677,4.07599891,2453.4,2452.9,4.07672821]
["bitfinex","ETHUSD",1750810937884,4.0762394,2453.3,2452.9,0.8001]
["bitfinex","ETHUSD",1750810938694,4.0762394,2453.3,2452.9,4.8768901]
["bitfinex","ETHUSD",1750810938990,4.07605546,2453.4,2452.9,4.8768901]
["bitfinex","ETHUSD",1750810939196,4.07589595,2453.5,2453.0,4.07656964]
["bitfinex","ETHUSD",1750810939503,4.07601143,2453.4,2452.9,4.87683004]
["bitfinex","ETHUSD",1750810939869,4.07587123,2453.5,2453.0,4.07660563]
["bitfinex","ETHUSD",1750810940073,5.33575467,2453.5,2453.0,4.07660563]
["bitfinex","ETHUSD",1750810940803,4.07572853,2453.6,2453.1,4.07639958]
["bitfinex","ETHUSD",1750810941005,4.07582433,2453.5,2453.0,4.07655167]
["bitfinex","ETHUSD",1750810941577,4.07572887,2453.6,2453.1,4.07645883]
["bitfinex","ETHUSD",1750810941778,5.97118499,2453.7,2453.3,0.8084]
["bitfinex","ETHUSD",1750810942302,1.89568322,2453.7,2453.3,4.88453429]
["bitfinex","ETHUSD",1750810942709,5.97116853,2453.7,2453.3,0.8084]
["bitfinex","ETHUSD",1750810942877,7.73884131,2453.7,2453.3,0.8084]
["bitfinex","ETHUSD",1750810943078,4.07564395,2453.6,2453.0,4.07653262]
["bitfinex","ETHUSD",1750810943276,4.07564395,2453.6,2453.1,4.07645407]
["bitfinex","ETHUSD",1750810943477,5.8431318,2453.7,2453.1,4.0764662]
["bitfinex","ETHUSD",1750810943803,6.81,2453.8,2453.2,4.85396211]
["bitfinex","ETHUSD",1750810943804,14.07532399,2453.8,2453.2,4.85396211]
["bitfinex","ETHUSD",1750810944000,20.88432399,2453.8,2453.3,4.07605544]
["bitfinex","ETHUSD",1750810944305,0.7731,2454.1,2453.2,0.7777]
["bitfinex","ETHUSD",1750810944306,4.84793508,2454.1,2453.2,0.7777]
["bitfinex","ETHUSD",1750810944606,20.88405855,2454.0,2453.5,4.07573829]
["bitfinex","ETHUSD",1750810944805,10.88405855,2454.0,2453.5,4.07573829]
["bitfinex","ETHUSD",1750810945472,14.84799564,2454.1,2453.5,4.07577591]
["bitfinex","ETHUSD",1750810945679,14.07489564,2454.1,2453.6,4.86245847]
["bitfinex","ETHUSD",1750810945880,4.07427445,2454.5,2453.9,0.7869]
["bitfinex","ETHUSD",1750810946184,10.0,2454.4,2453.9,4.86189158]
["bitfinex","ETHUSD",1750810946696,10.0,2454.4,2454.0,4.07494641]
["bitfinex","ETHUSD",1750810946893,10.0,2454.5,2453.9,0.7869]
["bitfinex","ETHUSD",1750810947104,12.93743082,2454.5,2453.9,0.7869]
["bitfinex","ETHUSD",1750810947401,4.07435483,2454.4,2453.9,4.86193106]
["bitfinex","ETHUSD",1750810947975,4.07449716,2454.3,2453.9,0.7869]
["bitfinex","ETHUSD",1750810949678,4.07473502,2454.2,2453.9,0.7869]
["bitfinex","ETHUSD",1750810950379,4.07455608,2454.3,2453.9,0.7869]
["bitfinex","ETHUSD",1750810950807,4.07438591,2454.4,2453.9,4.8620295]
["bitfinex","ETHUSD",1750810951393,4.07448425,2454.3,2453.9,0.7869]
["bitfinex","ETHUSD",1750810951783,4.07437749,2454.4,2453.9,0.7869]
["bitfinex","ETHUSD",1750810951979,4.72858594,2454.4,2453.9,0.7869]
["bitfinex","ETHUSD",1750810952614,4.07465148,2454.2,2453.9,0.7869]
["bitfinex","ETHUSD",1750810954094,0.65420845,2454.4,2453.9,0.7869]
["bitfinex","ETHUSD",1750810954414,4.07399725,2454.6,2454.3,0.8106]
["bitfinex","ETHUSD",1750810954814,4.07431551,2454.4,2453.9,0.7923]
["bitfinex","ETHUSD",1750810955025,4.07440229,2454.4,2453.9,4.86742765]
["bitfinex","ETHUSD",1750810955213,4.07448264,2454.3,2453.9,0.7923]
["bitfinex","ETHUSD",1750810955707,4.07436269,2454.4,2453.9,4.86743325]
["bitfinex","ETHUSD",1750810955915,4.07449735,2454.3,2453.9,4.86743325]
["bitfinex","ETHUSD",1750810956420,4.07450181,2454.3,2453.9,4.86743325]
["bitfinex","ETHUSD",1750810956586,4.07440829,2454.4,2453.9,4.86743325]
["bitfinex","ETHUSD",1750810957225,5.96896011,2454.4,2453.9,0.7923]
["bitfinex","ETHUSD",1750810957392,4.07448152,2454.3,2453.9,0.7923]
["bitfinex","ETHUSD",1750810958024,4.07466417,2454.2,2453.9,0.7923]
["bitfinex","ETHUSD",1750810958219,4.07457093,2454.3,2453.9,0.7923]
["bitfinex","ETHUSD",1750810958648,4.07465031,2454.2,2453.9,0.7923]
["bitfinex","ETHUSD",1750810959315,4.07465031,2454.2,2453.7,4.90113529]
["bitfinex","ETHUSD",1750810959926,4.07473602,2454.2,2453.7,0.8257]
["bitfinex","ETHUSD",1750810960132,4.07500284,2454.0,2453.7,0.8257]
["bitfinex","ETHUSD",1750810960499,4.07488932,2454.1,2453.7,0.8257]
["bitfinex","ETHUSD",1750810961429,4.07475008,2454.2,2453.7,4.90116533]
["bitfinex","ETHUSD",1750810961926,4.07483297,2454.1,2453.7,4.90116533]
["bitfinex","ETHUSD",1750810962425,4.07483297,2454.1,2453.7,0.8257]
["bitfinex","ETHUSD",1750810962728,4.07483297,2454.1,2453.7,4.90117389]
["bitfinex","ETHUSD",1750810962932,4.07472181,2454.2,2453.7,4.90117389]
["bitfinex","ETHUSD",1750810963232,4.07467544,2454.2,2453.7,6.44439097]
["bitfinex","ETHUSD",1750810964221,4.07467544,2454.2,2453.7,4.90108159]
["bitfinex","ETHUSD",1750810964948,4.07467544,2454.2,2453.6,4.07560996]
["bitfinex","ETHUSD",1750810964949,4.0745646,2454.3,2453.8,4.07527975]
["bitfinex","ETHUSD",1750810965155,4.0745646,2454.3,2453.8,4.83027975]
["bitfinex","ETHUSD",1750810966023,4.07490555,2454.1,2453.8,0.755]
["bitfinex","ETHUSD",1750810966356,4.07499458,2454.0,2453.7,0.7823]
["bitfinex","ETHUSD",1750810967450,4.07523548,2453.9,2453.5,0.7823]
["bitfinex","ETHUSD",1750810967953,4.07515852,2453.9,2453.5,4.85810442]
["bitfinex","ETHUSD",1750810968257,4.07515852,2453.9,2453.5,0.7823]
["bitfinex","ETHUSD",1750810968440,4.07504093,2454.0,2453.5,6.9327823]
["bitfinex","ETHUSD",1750810969423,4.0748602,2454.1,2453.6,4.07563345]
["bitfinex","ETHUSD",1750810969623,4.07500486,2454.0,2453.5,6.93274622]
["bitfinex","ETHUSD",1750810973658,4.07500741,2454.0,2453.5,6.93276217]
["bitfinex","ETHUSD",1750810973856,4.07522201,2453.9,2453.5,2.85703029]
["bitfinex","ETHUSD",1750810974179,4.07531176,2453.8,2453.3,0.7733]
["bitfinex","ETHUSD",1750810974462,4.07593273,2453.5,2453.1,0.7733]
["bitfinex","ETHUSD",1750810974661,4.07599855,2453.4,2453.1,0.7733]
["bitfinex","ETHUSD",1750810974850,4.07547784,2453.7,2453.1,4.84963359]
["bitfinex","ETHUSD",1750810975058,4.07567562,2453.6,2453.1,6.90175944]
["bitfinex","ETHUSD",1750810975362,4.07539739,2453.8,2453.3,4.07600481]
["bitfinex","ETHUSD",1750810976058,4.07574168,2453.6,2453.1,6.90182752]
["bitfinex","ETHUSD",1750810976237,4.07604789,2453.4,2453.1,0.7733]
["bitfinex","ETHUSD",1750810976737,4.07625285,2453.3,2452.9,0.7733]
["bitfinex","ETHUSD",1750810976929,4.07635696,2453.2,2452.9,3.43963492]
["bitfinex","ETHUSD",1750810977135,4.07657302,2453.1,2452.6,0.25876]
["bitfinex","ETHUSD",1750810977341,4.07657302,2453.1,2452.7,0.7733]
["bitfinex","ETHUSD",1750810977762,4.07664208,2453.0,2452.7,0.7733]
["bitfinex","ETHUSD",1750810978347,4.07664208,2453.0,2452.5,1.813]
["bitfinex","ETHUSD",1750810978348,4.07658775,2453.1,2452.5,0.7733]
["bitfinex","ETHUSD",1750810978550,4.07732174,2452.6,2452.3,0.7733]
["bitfinex","ETHUSD",1750810978962,4.07722613,2452.7,2452.3,0.7733]
["bitfinex","ETHUSD",1750810979163,4.07761735,2452.5,2452.3,0.7733]
["bitfinex","ETHUSD",1750810979670,4.07761735,2452.5,2452.1,2.5863]
["bitfinex","ETHUSD",1750810980151,4.07763976,2452.4,2452.1,2.5863]
["bitfinex","ETHUSD",1750810980347,4.0779708,2452.2,2452.1,0.7733]
["bitfinex","ETHUSD",1750810980549,4.0779708,2452.2,2451.6,4.07890716]
["bitfinex","ETHUSD",1750810980550,4.07808801,2452.2,2451.7,4.85387309]
["bitfinex","ETHUSD",1750810980868,4.0777028,2452.4,2451.7,4.85387309]
["bitfinex","ETHUSD",1750810980869,4.07827001,2452.1,2451.7,0.7751]
["bitfinex","ETHUSD",1750810981247,4.0783531,2452.0,2451.7,0.7751]
["bitfinex","ETHUSD",1750810981461,4.85165233,2452.4,2451.5,1.9608899]
["bitfinex","ETHUSD",1750810981636,5.89180451,2452.3,2451.5,1.9608899]
["bitfinex","ETHUSD",1750810981970,4.07863856,2451.8,2451.5,1.9608899]
["bitfinex","ETHUSD",1750810982137,4.07855546,2451.9,2451.5,1.9608899]
["bitfinex","ETHUSD",1750810982770,4.07896883,2451.6,2451.5,1.9608899]
["bitfinex","ETHUSD",1750810983945,4.07887862,2451.7,2451.5,1.9608899]
["bitfinex","ETHUSD",1750810984875,0.774,2451.9,2451.5,1.9608899]
["bitfinex","ETHUSD",1750810985077,12.6827397,2452.4,2451.9,4.07838713]
["bitfinex","ETHUSD",1750810985276,8.605,2452.4,2451.9,4.07838713]
["bitfinex","ETHUSD",1750810985447,8.605,2452.4,2451.9,4.07835896]
["bitfinex","ETHUSD",1750810985647,8.605,2452.4,2451.8,4.0786176]
["bitfinex","ETHUSD",1750810985875,8.605,2452.4,2451.9,4.07832868]
["bitfinex","ETHUSD",1750810986196,8.605,2452.4,2452.1,4.07811495]
["bitfinex","ETHUSD",1750810986863,8.605,2452.4,2452.0,4.07823693]
["bitfinex","ETHUSD",1750810987378,8.605,2452.4,2451.6,0.7973]
["bitfinex","ETHUSD",1750810987579,4.07804984,2452.2,2451.6,4.87623105]
["bitfinex","ETHUSD",1750810988483,4.07780928,2452.3,2451.6,4.87623105]
["bitfinex","ETHUSD",1750810988685,4.07805572,2452.2,2451.7,4.07878499]
["bitfinex","ETHUSD",1750810989383,4.07789124,2452.3,2451.8,4.07862807]
["bitfinex","ETHUSD",1750810990283,12.68271477,2452.4,2451.8,0.86409516]
["bitfinex","ETHUSD",1750810990477,4.07780801,2452.3,2451.8,4.94265575]
["bitfinex","ETHUSD",1750810991069,4.07798782,2452.2,2451.8,0.86409516]
["bitfinex","ETHUSD",1750810991752,4.07787699,2452.3,2451.8,4.94271683]
["bitfinex","ETHUSD",1750810991984,12.6827079,2452.4,2451.9,4.07844755]
["bitfinex","ETHUSD",1750810992186,12.68266024,2452.4,2451.9,4.98052553]
["bitfinex","ETHUSD",1750810992390,4.07754851,2452.5,2452.0,4.07827336]
["bitfinex","ETHUSD",1750810992780,4.07754851,2452.5,2452.1,0.8093]
["bitfinex","ETHUSD",1750810993387,10.8733468,2452.6,2452.1,0.8093]
["bitfinex","ETHUSD",1750810993588,4.07771996,2452.4,2452.1,0.8093]
["bitfinex","ETHUSD",1750810993790,4.07780874,2452.3,2452.1,0.8093]
["bitfinex","ETHUSD",1750810993998,4.07780874,2452.3,2451.9,1.72433284]
["bitfinex","ETHUSD",1750810994199,4.07800871,2452.2,2451.9,1.72433284]
["bitfinex","ETHUSD",1750810994401,4.07800871,2452.2,2451.9,0.8222]
["bitfinex","ETHUSD",1750810994603,4.07807685,2452.2,2451.5,1.9608899]
["bitfinex","ETHUSD",1750810994760,4.07832862,2452.0,2451.5,6.0399482]
["bitfinex","ETHUSD",1750810995087,4.07821945,2452.1,2451.6,4.07894487]
["bitfinex","ETHUSD",1750810995764,4.07833297,2452.0,2451.5,6.03997361]
["bitfinex","ETHUSD",1750810995966,4.07833297,2452.0,2451.6,1.08723097]
["bitfinex","ETHUSD",1750810996493,10.87403999,2452.2,2451.6,1.08723097]
["bitfinex","ETHUSD",1750810996494,4.07815255,2452.1,2451.6,1.08723097]
["bitfinex","ETHUSD",1750810996692,4.07848879,2451.9,2451.5,1.9608899]
["bitfinex","ETHUSD",1750810996898,4.07865862,2451.8,2451.5,1.9608899]
["bitfinex","ETHUSD",1750810997697,4.07856072,2451.9,2451.5,1.9608899]
["bitfinex","ETHUSD",1750810997873,4.0782993,2452.1,2451.5,1.9608899]
["bitfinex","ETHUSD",1750810998073,10.87403358,2452.2,2451.6,4.0789576]
["bitfinex","ETHUSD",1750810998302,4.07830497,2452.0,2451.5,6.03996297]
["bitfinex","ETHUSD",1750810998502,4.07851425,2451.9,2451.5,3.06812633]
["bitfinex","ETHUSD",1750810999404,4.07851425,2451.9,2451.5,7.14725869]
["bitfinex","ETHUSD",1750810999575,4.07851425,2451.9,2451.5,3.06812633]
["bitfinex","ETHUSD",1750811000672,6.796,2452.2,2451.5,3.06812633]
["bitfinex","ETHUSD",1750811000673,6.796,2452.2,2451.5,1.9608899]
["bitfinex","ETHUSD",1750811000872,4.07852705,2451.9,2451.5,1.9608899]
["bitfinex","ETHUSD",1750811001074,4.07865973,2451.8,2451.5,1.9608899]
["bitfinex","ETHUSD",1750811001267,4.07852705,2451.9,2451.5,1.9608899]
["bitfinex","ETHUSD",1750811001268,4.07855598,2451.9,2451.5,1.9608899]
["bitfinex","ETHUSD",1750811001805,4.07838142,2452.0,2451.5,6.03997323]
["bitfinex","ETHUSD",1750811002001,4.07848137,2451.9,2451.5,1.9608899]
["bitfinex","ETHUSD",1750811004319,10.0,2452.3,2451.5,2.66020995]
["bitfinex","ETHUSD",1750811004485,4.07832186,2452.0,2451.6,4.07886224]
["bitfinex","ETHUSD",1750811004684,4.07848417,2451.9,2451.5,6.03994748]
["bitfinex","ETHUSD",1750811005322,4.07848417,2451.9,2451.5,1.9608899]
["bitfinex","ETHUSD",1750811006117,4.07866355,2451.8,2451.5,1.9608899]
["bitfinex","ETHUSD",1750811006815,4.07856475,2451.9,2451.5,1.9608899]
["bitfinex","ETHUSD",1750811007785,4.07864415,2451.8,2451.5,1.9608899]
["bitfinex","ETHUSD",1750811008024,4.07855946,2451.9,2451.5,1.9608899]
["bitfinex","ETHUSD",1750811008316,4.07826299,2452.1,2451.6,4.07889147]
["bitfinex","ETHUSD",1750811008515,10.8709708,2452.2,2451.7,0.7684]
["bitfinex","ETHUSD",1750811008738,4.07822407,2452.1,2451.7,0.7684]
["bitfinex","ETHUSD",1750811009220,4.07771359,2452.4,2451.9,4.07837759]
["bitfinex","ETHUSD",1750811009395,0.26388477,2452.3,2452.0,0.8166]
["bitfinex","ETHUSD",1750811009595,4.0781371,2452.1,2452.0,0.8166]
["bitfinex","ETHUSD",1750811009786,1.66985464,2452.4,2451.7,0.8166]
["bitfinex","ETHUSD",1750811009987,0.26388446,2452.3,2451.7,0.8166]
["bitfinex","ETHUSD",1750811010193,4.07847904,2451.9,2451.7,0.8166]
["bitfinex","ETHUSD",1750811011302,4.07847904,2451.9,2451.5,2.7815899]
["bitfinex","ETHUSD",1750811011926,4.07847904,2451.9,2451.5,6.86071574]
["bitfinex","ETHUSD",1750811012131,4.07834772,2452.0,2451.5,6.86071574]
["bitfinex","ETHUSD",1750811012725,4.07851828,2451.9,2451.5,2.7815899]
["bitfinex","ETHUSD",1750811013329,4.07851828,2451.9,2451.5,6.86070313]
["bitfinex","ETHUSD",1750811013737,4.07837814,2452.0,2451.5,6.86070313]
["bitfinex","ETHUSD",1750811013930,4.07823038,2452.1,2451.6,4.07893041]
["bitfinex","ETHUSD",1750811014297,4.07830573,2452.0,2451.5,8.29885623]
["bitfinex","ETHUSD",1750811015036,4.07830573,2452.0,2451.6,4.07893961]
["bitfinex","ETHUSD",1750811015526,0.7896,2452.4,2451.5,4.21979578]
["bitfinex","ETHUSD",1750811015831,4.07723289,2452.7,2452.2,4.89866546]
["bitfinex","ETHUSD",1750811016132,0.04753596,2452.8,2452.4,4.07762045]
["bitfinex","ETHUSD",1750811016426,0.04753596,2452.8,2452.2,5.38853201]
["bitfinex","ETHUSD",1750811016628,0.04753596,2452.8,2452.3,4.07780451]
["bitfinex","ETHUSD",1750811016828,0.04753596,2452.8,2452.6,4.07728304]
["bitfinex","ETHUSD",1750811016995,0.04753596,2452.8,2452.7,0.8049]
["bitfinex","ETHUSD",1750811019195,4.076733,2453.0,2452.7,0.8049]
["bitfinex","ETHUSD",1750811019394,4.07681018,2452.9,2452.7,0.8049]
["bitfinex","ETHUSD",1750811020523,4.07673172,2453.0,2452.7,0.8049]
["bitfinex","ETHUSD",1750811020732,4.07656036,2453.1,2452.7,0.8049]
["bitfinex","ETHUSD",1750811020933,4.07635998,2453.2,2452.7,5.77788501]
["bitfinex","ETHUSD",1750811021106,4.07647685,2453.1,2452.7,1.70085189]
["bitfinex","ETHUSD",1750811021635,4.07635369,2453.2,2452.7,5.77793857]
["bitfinex","ETHUSD",1750811021831,4.0762459,2453.3,2452.8,4.07692804]
["bitfinex","ETHUSD",1750811022036,4.07573307,2453.6,2453.1,4.07646963]
["bitfinex","ETHUSD",1750811022235,10.86358736,2453.7,2453.0,0.7991]
["bitfinex","ETHUSD",1750811022411,4.07606447,2453.4,2453.0,0.7991]
["bitfinex","ETHUSD",1750811023510,4.07618439,2453.3,2453.0,0.7991]
["bitfinex","ETHUSD",1750811024735,4.0760561,2453.4,2453.0,0.7991]
["bitfinex","ETHUSD",1750811025159,10.86373011,2453.6,2453.1,4.07645504]
["bitfinex","ETHUSD",1750811025652,4.07585312,2453.5,2453.0,5.42104802]
["bitfinex","ETHUSD",1750811026060,10.86371106,2453.6,2453.1,4.07643467]
["bitfinex","ETHUSD",1750811026213,4.07539197,2453.8,2453.3,4.87621553]
["bitfinex","ETHUSD",1750811026413,20.86139794,2453.8,2453.3,4.87621553]
["bitfinex","ETHUSD",1750811026753,12.66423063,2453.9,2453.4,4.07596522]
["bitfinex","ETHUSD",1750811027050,12.66323063,2453.9,2453.4,4.07596522]
["bitfinex","ETHUSD",1750811028142,4.07531464,2453.8,2453.3,5.77139946]
["bitfinex","ETHUSD",1750811028344,8.588,2453.9,2453.3,0.8001]
["bitfinex","ETHUSD",1750811028549,4.07597619,2453.4,2453.1,0.7999]
["bitfinex","ETHUSD",1750811028861,4.07541104,2453.8,2453.4,0.8021]
["bitfinex","ETHUSD",1750811029356,8.588,2453.9,2453.5,4.07572809]
["bitfinex","ETHUSD",1750811029649,4.0753462,2453.8,2453.5,0.89538715]
["bitfinex","ETHUSD",1750811030149,5.87823702,2453.9,2453.5,0.89538715]
["bitfinex","ETHUSD",1750811030810,4.07531388,2453.8,2453.5,0.89538715]
["bitfinex","ETHUSD",1750811032750,5.87823072,2453.9,2453.5,0.89538715]
["bitfinex","ETHUSD",1750811033130,4.07532694,2453.8,2453.5,0.89538715]
["bitfinex","ETHUSD",1750811040769,4.07573359,2453.6,2453.4,0.8021]
["bitfinex","ETHUSD",1750811040967,0.8188,2453.8,2453.0,4.90608966]
["bitfinex","ETHUSD",1750811041160,4.07594468,2453.5,2453.0,4.90608966]
["bitfinex","ETHUSD",1750811041362,4.07598941,2453.4,2453.0,4.90608966]
["bitfinex","ETHUSD",1750811041668,4.07589971,2453.5,2453.0,6.04236793]
["bitfinex","ETHUSD",1750811041842,10.85473331,2453.6,2453.1,4.07642981]
["bitfinex","ETHUSD",1750811042251,10.85433027,2453.8,2453.3,4.07606431]
["bitfinex","ETHUSD",1750811042455,6.779,2453.8,2453.4,4.07589149]
["bitfinex","ETHUSD",1750811042656,10.85435845,2453.8,2453.3,4.90559318]
["bitfinex","ETHUSD",1750811042850,6.779,2453.8,2453.4,4.075924]
["bitfinex","ETHUSD",1750811044467,10.85315953,2453.9,2453.4,4.0758959]
["bitfinex","ETHUSD",1750811045455,4.07539955,2453.8,2453.3,6.04197616]
["bitfinex","ETHUSD",1750811046448,4.07572021,2453.6,2453.1,4.88350272]
["bitfinex","ETHUSD",1750811046771,4.07555641,2453.7,2453.2,4.07629297]
["bitfinex","ETHUSD",1750811047470,4.07556223,2453.7,2453.2,4.07627676]
["bitfinex","ETHUSD",1750811049473,4.07566464,2453.6,2453.2,4.07627676]
["bitfinex","ETHUSD",1750811049641,4.07566464,2453.6,2453.1,4.88350052]
["bitfinex","ETHUSD",1750811050171,4.07579008,2453.6,2453.1,4.88350052]
["bitfinex","ETHUSD",1750811050655,4.07581823,2453.5,2453.1,4.88350052]
["bitfinex","ETHUSD",1750811050857,4.07554988,2453.7,2453.3,4.07612908]
["bitfinex","ETHUSD",1750811051256,4.07568988,2453.6,2453.1,6.77956737]
["bitfinex","ETHUSD",1750811051445,4.07582411,2453.5,2453.1,4.88354087]
["bitfinex","ETHUSD",1750811051682,4.07598796,2453.4,2453.0,4.07655453]
["bitfinex","ETHUSD",1750811051967,4.07622433,2453.3,2452.9,0.8224]
["bitfinex","ETHUSD",1750811053069,4.07632583,2453.2,2452.9,0.8224]
["bitfinex","ETHUSD",1750811053376,0.7884,2453.4,2452.9,0.8224]
["bitfinex","ETHUSD",1750811053575,4.8644642,2453.4,2452.9,0.8224]
["bitfinex","ETHUSD",1750811053787,4.8644642,2453.4,2453.0,4.07662747]
["bitfinex","ETHUSD",1750811053950,0.7884,2453.4,2453.0,4.07662747]
["bitfinex","ETHUSD",1750811054290,4.86439767,2453.4,2452.9,4.89912825]
["bitfinex","ETHUSD",1750811054978,0.7884,2453.4,2453.0,4.07663029]
["bitfinex","ETHUSD",1750811055481,4.8643823,2453.4,2453.0,4.07663029]
["bitfinex","ETHUSD",1750811056072,4.8643823,2453.4,2452.9,4.89911429]
["bitfinex","ETHUSD",1750811056783,4.0761594,2453.3,2452.9,0.8224]
["bitfinex","ETHUSD",1750811057462,4.0761594,2453.3,2452.9,4.8991875]
["bitfinex","ETHUSD",1750811057786,4.86445729,2453.4,2452.9,4.8991875]
["bitfinex","ETHUSD",1750811059180,4.86445729,2453.4,2453.0,4.0766372]
["bitfinex","ETHUSD",1750811059684,4.07614998,2453.3,2452.9,0.8224]
["bitfinex","ETHUSD",1750811060391,4.86446405,2453.4,2453.0,4.07662265]
["bitfinex","ETHUSD",1750811060589,4.07617032,2453.3,2452.9,0.8224]
["bitfinex","ETHUSD",1750811061689,4.07631551,2453.2,2452.7,2.6144]
["bitfinex","ETHUSD",1750811061866,4.07648893,2453.1,2452.7,2.6144]
["bitfinex","ETHUSD",1750811062692,4.07648893,2453.1,2452.4,10.0]
["bitfinex","ETHUSD",1750811062693,0.8246,2453.0,2452.5,4.8947874]
["bitfinex","ETHUSD",1750811062988,0.8246,2453.2,2452.6,4.07730571]
["bitfinex","ETHUSD",1750811063157,0.8246,2453.2,2452.7,5.21246524]
["bitfinex","ETHUSD",1750811063557,4.90099685,2453.2,2452.7,5.21246524]
["bitfinex","ETHUSD",1750811063758,4.90099685,2453.2,2452.8,4.07696199]
["bitfinex","ETHUSD",1750811064190,4.07649771,2453.1,2452.7,1.13532577]
["bitfinex","ETHUSD",1750811065080,4.90100266,2453.2,2452.7,5.21244154]
["bitfinex","ETHUSD",1750811066085,4.90100266,2453.2,2452.8,4.0769466]
["bitfinex","ETHUSD",1750811066086,0.8246,2453.2,2452.8,4.0769466]
["bitfinex","ETHUSD",1750811066700,4.90092858,2453.2,2452.8,4.0769466]
["bitfinex","ETHUSD",1750811066998,4.07651376,2453.1,2452.7,1.13532577]
["bitfinex","ETHUSD",1750811067663,4.07665649,2453.0,2452.7,1.13532577]
["bitfinex","ETHUSD",1750811067865,4.07665649,2453.0,2452.5,4.89479345]
["bitfinex","ETHUSD",1750811068294,4.07665649,2453.0,2452.6,4.0773006]
["bitfinex","ETHUSD",1750811068489,4.07656789,2453.1,2452.6,4.0773006]
["bitfinex","ETHUSD",1750811068873,4.07665787,2453.0,2452.5,0.8174]
["bitfinex","ETHUSD",1750811069090,4.07665787,2453.0,2452.5,4.89478582]
["bitfinex","ETHUSD",1750811069579,4.07665787,2453.0,2452.6,4.07729196]
["bitfinex","ETHUSD",1750811069790,4.07665787,2453.0,2452.5,4.89478165]
["bitfinex","ETHUSD",1750811069997,4.07665787,2453.0,2452.6,4.07729077]
["bitfinex","ETHUSD",1750811070700,4.0765628,2453.1,2452.6,4.07729077]
["bitfinex","ETHUSD",1750811071197,6.772,2453.3,2452.2,0.7532]
["bitfinex","ETHUSD",1750811071198,4.07731735,2452.6,2452.2,0.7532]
["bitfinex","ETHUSD",1750811071607,4.83411735,2452.6,2452.0,4.83142473]
["bitfinex","ETHUSD",1750811071978,4.83411735,2452.6,2451.8,12.64552691]
["bitfinex","ETHUSD",1750811071979,4.07747196,2452.5,2451.8,4.07856326]
["bitfinex","ETHUSD",1750811072302,0.753,2452.2,2451.6,0.7865]
["bitfinex","ETHUSD",1750811072469,0.753,2452.2,2451.4,0.7865]
["bitfinex","ETHUSD",1750811072670,0.753,2452.3,2451.3,0.2]
["bitfinex","ETHUSD",1750811072888,4.07896883,2451.6,2451.3,0.2]
["bitfinex","ETHUSD",1750811073377,4.07930162,2451.4,2451.3,0.2]
["bitfinex","ETHUSD",1750811074101,4.97008936,2451.6,2451.3,0.2]
["bitfinex","ETHUSD",1750811074287,4.07930162,2451.4,2451.3,0.2]
["bitfinex","ETHUSD",1750811074598,4.07921551,2451.5,2451.3,0.2]
["bitfinex","ETHUSD",1750811074770,10.84821551,2451.5,2451.3,0.2]
["bitfinex","ETHUSD",1750811074968,4.07930162,2451.4,2451.3,0.2]
["bitfinex","ETHUSD",1750811075601,10.84820567,2451.5,2451.3,0.2]
["bitfinex","ETHUSD",1750811075773,4.07930162,2451.4,2451.3,0.2]
["bitfinex","ETHUSD",1750811076382,10.84820378,2451.5,2451.3,0.2]
["bitfinex","ETHUSD",1750811077511,4.07930162,2451.4,2451.3,0.2]
["bitfinex","ETHUSD",1750811077703,10.84820309,2451.5,2451.3,0.2]
["bitfinex","ETHUSD",1750811077890,6.769,2451.5,2451.3,0.2]
["bitfinex","ETHUSD",1750811078608,6.77,2451.6,2451.3,0.2]
["bitfinex","ETHUSD",1750811078808,14.07853508,2451.9,2451.4,4.89539582]
["bitfinex","ETHUSD",1750811079007,20.84853508,2451.9,2451.4,0.8161]
["bitfinex","ETHUSD",1750811079312,20.84862336,2451.9,2451.4,0.8161]
["bitfinex","ETHUSD",1750811079488,6.77,2451.9,2451.4,1.34431736]
["bitfinex","ETHUSD",1750811079695,4.07867026,2451.8,2451.4,0.8161]
["bitfinex","ETHUSD",1750811079999,6.77,2452.1,2451.4,4.89537827]
["bitfinex","ETHUSD",1750811080196,4.07836217,2452.0,2451.5,4.07907942]
["bitfinex","ETHUSD",1750811080392,10.84822512,2452.1,2451.5,4.07913522]
["bitfinex","ETHUSD",1750811080617,10.84822512,2452.1,2451.5,4.07899984]
["bitfinex","ETHUSD",1750811080910,4.07832006,2452.0,2451.4,4.89537748]
["bitfinex","ETHUSD",1750811081110,4.07832006,2452.0,2451.4,1.52348881]
["bitfinex","ETHUSD",1750811081332,10.84822177,2452.1,2451.5,4.07911139]
["bitfinex","ETHUSD",1750811081615,4.0783397,2452.0,2451.5,4.07911139]
["bitfinex","ETHUSD",1750811081813,0.7584,2452.4,2451.4,1.52348881]
["bitfinex","ETHUSD",1750811082014,4.07807092,2452.2,2451.5,5.40508944]
["bitfinex","ETHUSD",1750811082205,4.07807092,2452.2,2451.7,4.07880114]
["bitfinex","ETHUSD",1750811082796,16.769,2452.5,2451.9,0.7981]
["bitfinex","ETHUSD",1750811082985,4.07771459,2452.4,2451.9,4.87653727]
["bitfinex","ETHUSD",1750811083313,0.7729,2452.6,2451.9,4.87653727]
["bitfinex","ETHUSD",1750811083495,6.769,2452.5,2452.0,4.5659563]
["bitfinex","ETHUSD",1750811083690,6.769,2452.5,2452.1,4.07802369]
["bitfinex","ETHUSD",1750811083882,6.769,2452.5,2452.1,4.07799695]
["bitfinex","ETHUSD",1750811084308,14.07720573,2452.7,2452.2,4.07795816]
["bitfinex","ETHUSD",1750811084493,20.84620573,2452.7,2452.2,4.07795816]
["bitfinex","ETHUSD",1750811084710,14.07720573,2452.7,2452.2,4.07795816]
["bitfinex","ETHUSD",1750811085011,14.07720573,2452.7,2452.3,0.7884]
["bitfinex","ETHUSD",1750811085012,10.0,2452.7,2452.3,0.7884]
["bitfinex","ETHUSD",1750811085407,14.07714186,2452.7,2452.3,0.7884]
["bitfinex","ETHUSD",1750811086212,4.07765509,2452.4,2452.0,0.7817]
["bitfinex","ETHUSD",1750811087326,7.58350006,2452.4,2451.7,0.7959]
["bitfinex","ETHUSD",1750811087502,4.07797913,2452.2,2451.7,4.87461646]
["bitfinex","ETHUSD",1750811088087,6.768,2452.4,2451.7,4.87461646]
["bitfinex","ETHUSD",1750811088322,10.84573382,2452.4,2451.9,4.07845944]
["bitfinex","ETHUSD",1750811091026,4.07792188,2452.3,2451.8,4.07860983]
["bitfinex","ETHUSD",1750811091927,10.84572793,2452.4,2451.9,4.07844552]
["bitfinex","ETHUSD",1750811093397,4.07758174,2452.5,2452.0,4.88737043]
["bitfinex","ETHUSD",1750811093808,4.07780451,2452.3,2451.8,0.8189]
["bitfinex","ETHUSD",1750811094011,4.07813759,2452.1,2451.8,0.8189]
["bitfinex","ETHUSD",1750811094719,4.07805068,2452.2,2451.8,0.8189]
["bitfinex","ETHUSD",1750811095302,11.63287403,2452.4,2451.8,5.79514396]
["bitfinex","ETHUSD",1750811095303,4.07791744,2452.3,2451.8,5.79514396]
["bitfinex","ETHUSD",1750811096396,4.07799119,2452.2,2451.8,1.71656469]
["bitfinex","ETHUSD",1750811096595,4.07799119,2452.2,2451.8,0.8189]
["bitfinex","ETHUSD",1750811097624,4.07799119,2452.2,2451.8,4.89752674]
["bitfinex","ETHUSD",1750811097825,4.07787326,2452.3,2451.8,4.89752674]
["bitfinex","ETHUSD",1750811098834,4.07797336,2452.2,2451.8,0.8189]
["bitfinex","ETHUSD",1750811099706,4.07789893,2452.3,2451.8,4.89752022]
["bitfinex","ETHUSD",1750811100338,4.07797364,2452.2,2451.8,4.89752022]
["bitfinex","ETHUSD",1750811101336,4.07800181,2452.2,2451.8,0.8189]
["bitfinex","ETHUSD",1750811104340,6.766,2452.4,2451.8,0.8189]
["bitfinex","ETHUSD",1750811104631,4.07779008,2452.4,2451.9,4.07839933]
["bitfinex","ETHUSD",1750811104835,10.84082046,2452.3,2451.9,4.07839933]
["bitfinex","ETHUSD",1750811105132,8.84714681,2452.7,2452.2,4.07786795]
["bitfinex","ETHUSD",1750811105300,4.0776151,2452.5,2452.0,0.7718]
["bitfinex","ETHUSD",1750811105505,4.0776151,2452.5,2452.0,4.85009361]
["bitfinex","ETHUSD",1750811105706,4.07765923,2452.4,2452.0,0.7718]
["bitfinex","ETHUSD",1750811106036,4.07805022,2452.2,2451.8,10.7934]
["bitfinex","ETHUSD",1750811106346,4.07765923,2452.4,2451.8,14.87201868]
["bitfinex","ETHUSD",1750811106536,10.83989662,2452.3,2451.8,16.82211028]
["bitfinex","ETHUSD",1750811106713,4.07802766,2452.2,2451.8,12.7434916]
["bitfinex","ETHUSD",1750811106911,4.07802766,2452.2,2451.8,11.9500916]
["bitfinex","ETHUSD",1750811107231,4.07802766,2452.2,2451.4,6.46663388]
["bitfinex","ETHUSD",1750811107232,4.07833197,2452.0,2451.5,4.83354405]
["bitfinex","ETHUSD",1750811108439,4.07847019,2451.9,2451.5,4.83354405]
["bitfinex","ETHUSD",1750811108846,4.07847019,2451.9,2451.5,0.7545]
["bitfinex","ETHUSD",1750811109335,4.0786698,2451.8,2451.5,0.7545]
["bitfinex","ETHUSD",1750811109510,4.07855893,2451.9,2451.5,0.7545]
["bitfinex","ETHUSD",1750811110241,4.07863716,2451.8,2451.5,0.7545]
["bitfinex","ETHUSD",1750811110537,4.07888465,2451.7,2451.3,0.2]
["bitfinex","ETHUSD",1750811110710,4.07888465,2451.7,2451.3,1.0327]
["bitfinex","ETHUSD",1750811111632,4.07888465,2451.7,2451.3,0.2]
["bitfinex","ETHUSD",1750811111633,2.25245209,2451.7,2451.3,0.2]
["bitfinex","ETHUSD",1750811111939,4.07922208,2451.5,2451.3,0.2]
["bitfinex","ETHUSD",1750811112110,4.07905444,2451.6,2451.3,0.2]
["bitfinex","ETHUSD",1750811112841,6.76,2451.6,2451.3,4.2793968]
["bitfinex","ETHUSD",1750811113021,6.76,2451.6,2451.3,4.80429754]
["bitfinex","ETHUSD",1750811114951,6.76,2451.6,2451.3,4.80429607]
["bitfinex","ETHUSD",1750811115135,6.76,2451.6,2451.3,4.27939533]
["bitfinex","ETHUSD",1750811115342,6.76,2451.6,2451.4,4.07927318]
["bitfinex","ETHUSD",1750811116366,6.76,2451.6,2451.3,4.27941023]
["bitfinex","ETHUSD",1750811116857,6.76,2451.6,2451.4,4.07929843]
["bitfinex","ETHUSD",1750811117159,4.85713323,2451.9,2451.4,4.07929843]
["bitfinex","ETHUSD",1750811117450,6.759,2451.8,2451.4,4.07929843]
["bitfinex","ETHUSD",1750811118226,5.75067768,2451.9,2451.4,4.07929843]
["bitfinex","ETHUSD",1750811118426,6.759,2451.8,2451.4,4.07929843]
["bitfinex","ETHUSD",1750811119025,10.83764235,2451.8,2451.4,4.07929843]
["bitfinex","ETHUSD",1750811119335,4.07864235,2451.8,2451.3,4.27940032]
["bitfinex","ETHUSD",1750811119534,10.83764235,2451.8,2451.3,4.27940032]
["bitfinex","ETHUSD",1750811120057,6.759,2451.8,2451.5,4.07911302]
["bitfinex","ETHUSD",1750811120857,6.759,2451.8,2451.4,4.90531381]
["bitfinex","ETHUSD",1750811121859,6.759,2451.8,2451.5,4.07912916]
["bitfinex","ETHUSD",1750811122742,6.758,2451.9,2451.6,4.07885602]
["bitfinex","ETHUSD",1750811122949,6.758,2451.9,2451.7,4.07868494]
["bitfinex","ETHUSD",1750811123754,10.0,2452.2,2451.8,4.8657412]
["bitfinex","ETHUSD",1750811123928,6.757,2452.1,2451.8,4.8657412]
["bitfinex","ETHUSD",1750811124838,6.757,2452.1,2451.9,4.07842838]
["bitfinex","ETHUSD",1750811125023,6.757,2452.1,2451.8,4.8657503]
["bitfinex","ETHUSD",1750811125947,6.757,2452.1,2451.8,0.7872]
["bitfinex","ETHUSD",1750811126151,10.83514471,2452.1,2451.8,0.7872]
["bitfinex","ETHUSD",1750811126459,6.757,2452.1,2451.7,4.07872969]
["bitfinex","ETHUSD",1750811126657,6.757,2452.1,2451.6,0.7921]
["bitfinex","ETHUSD",1750811126838,4.07837551,2452.0,2451.4,4.91035237]
["bitfinex","ETHUSD",1750811127036,7.91592343,2452.1,2451.6,4.0788157]
["bitfinex","ETHUSD",1750811127239,7.91592343,2452.1,2451.7,4.0786538]
["bitfinex","ETHUSD",1750811127436,6.757,2452.1,2451.7,4.0786538]
["bitfinex","ETHUSD",1750811127738,6.757,2452.1,2451.8,4.83202614]
["bitfinex","ETHUSD",1750811129566,4.07789322,2452.3,2451.8,0.7534]
["bitfinex","ETHUSD",1750811129728,10.83389015,2452.3,2451.8,4.83194235]
["bitfinex","ETHUSD",1750811130153,12.40685461,2452.3,2451.8,0.7534]
["bitfinex","ETHUSD",1750811130357,4.07808587,2452.2,2451.6,4.07887419]
["bitfinex","ETHUSD",1750811130551,0.8181,2452.1,2451.6,4.07887419]
["bitfinex","ETHUSD",1750811130763,4.07831832,2452.0,2451.6,4.07887419]
["bitfinex","ETHUSD",1750811131439,4.07831832,2452.0,2451.5,4.84297462]
["bitfinex","ETHUSD",1750811131641,4.89631308,2452.1,2451.6,4.07895704]
["bitfinex","ETHUSD",1750811131864,4.07830414,2452.0,2451.5,4.84291637]
["bitfinex","ETHUSD",1750811132563,4.0787849,2451.8,2451.3,0.2]
["bitfinex","ETHUSD",1750811132751,4.07882476,2451.7,2451.3,0.2]
["bitfinex","ETHUSD",1750811133750,4.07882476,2451.7,2451.3,4.27946594]
["bitfinex","ETHUSD",1750811133946,6.754,2451.9,2451.3,0.2]
["bitfinex","ETHUSD",1750811134154,6.754,2451.9,2451.5,4.0790889]
["bitfinex","ETHUSD",1750811134331,8.49990355,2451.9,2451.5,4.0790889]
["bitfinex","ETHUSD",1750811134525,4.07839491,2452.0,2451.7,4.07880099]
["bitfinex","ETHUSD",1750811134526,6.754,2452.0,2451.7,4.07880099]
["bitfinex","ETHUSD",1750811135761,4.07816395,2452.1,2451.6,4.07887607]
["bitfinex","ETHUSD",1750811135970,10.83216395,2452.1,2451.6,4.07887607]
["bitfinex","ETHUSD",1750811137766,10.83222245,2452.1,2451.6,4.07896577]
["bitfinex","ETHUSD",1750811140283,12.58098926,2452.1,2451.6,4.07896577]
["bitfinex","ETHUSD",1750811141465,8.50276681,2452.1,2451.6,4.07896577]
["bitfinex","ETHUSD",1750811141777,12.58093648,2452.1,2451.6,4.07887738]
["bitfinex","ETHUSD",1750811144382,4.07837844,2452.0,2451.5,4.85074806]
["bitfinex","ETHUSD",1750811144541,12.58095945,2452.1,2451.6,4.07896427]
["bitfinex","ETHUSD",1750811144742,6.754,2452.1,2451.6,4.07896427]
["bitfinex","ETHUSD",1750811145287,6.754,2452.1,2451.7,4.07876161]
["bitfinex","ETHUSD",1750811145572,10.83214957,2452.1,2451.5,0.7717]
["bitfinex","ETHUSD",1750811145772,10.83214957,2452.1,2451.6,4.07895785]
["bitfinex","ETHUSD",1750811146145,4.07847444,2451.9,2451.5,0.7717]
["bitfinex","ETHUSD",1750811146340,6.75,2451.8,2451.4,4.07919667]
["bitfinex","ETHUSD",1750811149248,6.75,2451.8,2451.3,5.04317529]
["bitfinex","ETHUSD",1750811150076,6.75,2451.8,2451.4,4.07930014]
["bitfinex","ETHUSD",1750811150276,6.75,2451.8,2451.6,4.07888915]
["bitfinex","ETHUSD",1750811151571,6.75,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750811152066,4.0771561,2452.7,2451.3,5.04315281]
["bitfinex","ETHUSD",1750811152067,0.7665,2452.2,2451.4,4.0792903]
["bitfinex","ETHUSD",1750811152369,0.7665,2452.2,2451.3,7.43043388]
["bitfinex","ETHUSD",1750811152370,6.749,2452.1,2451.6,4.83782181]
["bitfinex","ETHUSD",1750811152563,6.749,2452.1,2451.8,4.07861936]
["bitfinex","ETHUSD",1750811152774,6.749,2452.1,2451.9,4.0783783]
["bitfinex","ETHUSD",1750811152978,6.749,2452.1,2451.8,4.07850028]
["bitfinex","ETHUSD",1750811153164,6.749,2452.1,2451.8,4.0786361]
["bitfinex","ETHUSD",1750811153584,0.7665,2452.2,2452.0,4.07830342]
["bitfinex","ETHUSD",1750811153767,6.749,2452.2,2452.0,4.07830342]
["bitfinex","ETHUSD",1750811153967,6.749,2452.2,2451.8,4.07851524]
["bitfinex","ETHUSD",1750811154487,10.0,2452.3,2451.9,4.07845895]
["bitfinex","ETHUSD",1750811154652,6.748,2452.2,2451.8,4.07852488]
["bitfinex","ETHUSD",1750811155979,0.7579,2452.1,2451.8,4.07852488]
["bitfinex","ETHUSD",1750811156583,0.7579,2452.1,2451.9,4.07846171]
["bitfinex","ETHUSD",1750811157191,0.7579,2452.1,2451.6,4.83781365]
["bitfinex","ETHUSD",1750811157573,0.7579,2452.1,2451.7,4.07880045]
["bitfinex","ETHUSD",1750811157754,10.0,2452.4,2452.0,4.07830342]
["bitfinex","ETHUSD",1750811157955,10.0,2452.4,2451.7,0.48377005]
["bitfinex","ETHUSD",1750811157956,10.7747,2452.4,2452.1,4.07805119]
["bitfinex","ETHUSD",1750811158191,6.747,2452.3,2452.1,4.07805119]
["bitfinex","ETHUSD",1750811158574,6.747,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1750811158784,6.747,2452.5,2452.3,4.07780451]
["bitfinex","ETHUSD",1750811158982,6.747,2452.6,2452.3,4.07780451]
["bitfinex","ETHUSD",1750811160407,6.747,2452.6,2452.2,4.07789479]
["bitfinex","ETHUSD",1750811160613,6.747,2452.6,2452.0,4.07820559]
["bitfinex","ETHUSD",1750811160614,0.8235,2452.5,2452.0,4.07820559]
["bitfinex","ETHUSD",1750811160967,4.90100625,2452.5,2452.0,4.07820559]
["bitfinex","ETHUSD",1750811163177,6.745,2452.4,2452.0,4.07820559]
["bitfinex","ETHUSD",1750811163580,6.745,2452.4,2452.1,4.07811048]
["bitfinex","ETHUSD",1750811164095,6.745,2452.4,2452.2,4.07794757]
["bitfinex","ETHUSD",1750811164391,6.745,2452.4,2452.1,4.07805113]
["bitfinex","ETHUSD",1750811165096,0.8235,2452.5,2452.1,4.07805113]
["bitfinex","ETHUSD",1750811165292,6.745,2452.4,2452.1,4.07805113]
["bitfinex","ETHUSD",1750811165788,6.745,2452.4,2452.2,4.07781983]
["bitfinex","ETHUSD",1750811166161,6.745,2452.4,2452.1,4.07805073]
["bitfinex","ETHUSD",1750811168577,6.745,2452.4,2451.8,0.7688]
["bitfinex","ETHUSD",1750811168765,6.745,2452.4,2452.1,4.07807513]
["bitfinex","ETHUSD",1750811168996,7.5665,2452.5,2452.2,4.0779708]
["bitfinex","ETHUSD",1750811170000,0.8288,2452.7,2451.9,6.46663388]
["bitfinex","ETHUSD",1750811170183,6.742,2452.6,2452.5,4.07738159]
["bitfinex","ETHUSD",1750811170383,6.742,2452.6,2452.1,4.0781371]
["bitfinex","ETHUSD",1750811170384,6.742,2452.6,2452.0,1.88699572]
["bitfinex","ETHUSD",1750811170588,6.742,2452.6,2452.3,4.07766257]
["bitfinex","ETHUSD",1750811171974,4.85937628,2452.5,2452.0,4.07823437]
["bitfinex","ETHUSD",1750811172172,1.56787052,2452.4,2452.0,4.07823437]
["bitfinex","ETHUSD",1750811172671,4.07822178,2452.1,2451.4,4.8756417]
["bitfinex","ETHUSD",1750811172997,11.64508806,2452.0,2451.4,4.0791486]
["bitfinex","ETHUSD",1750811173202,11.64508806,2452.0,2451.5,4.07911915]
["bitfinex","ETHUSD",1750811173401,1.57233238,2451.9,2451.4,4.07922647]
["bitfinex","ETHUSD",1750811174398,1.57233238,2451.9,2451.5,4.0791013]
["bitfinex","ETHUSD",1750811174605,7.5667,2452.0,2451.5,4.0791013]
["bitfinex","ETHUSD",1750811175479,11.6450998,2452.0,2451.5,4.0791013]
["bitfinex","ETHUSD",1750811175798,11.6450998,2452.0,2451.4,4.07921317]
["bitfinex","ETHUSD",1750811176305,11.6450998,2452.0,2451.5,4.07912771]
["bitfinex","ETHUSD",1750811176503,7.5667,2452.0,2451.3,0.2]
["bitfinex","ETHUSD",1750811176673,4.84114191,2451.8,2451.3,0.2]
["bitfinex","ETHUSD",1750811177800,4.0788302,2451.7,2451.3,0.2]
["bitfinex","ETHUSD",1750811178005,0.7624,2451.8,2451.3,0.2]
["bitfinex","ETHUSD",1750811178006,0.8016,2451.5,2451.3,0.2]
["bitfinex","ETHUSD",1750811178206,0.75426,2451.4,2451.3,0.2]
["bitfinex","ETHUSD",1750811178378,4.88089549,2451.5,2451.3,0.2]
["bitfinex","ETHUSD",1750811180303,0.8016,2451.5,2451.3,0.2]
["bitfinex","ETHUSD",1750811180678,4.07930162,2451.4,2451.3,0.2]
["bitfinex","ETHUSD",1750811180880,4.83180162,2451.4,2451.3,0.2]
["bitfinex","ETHUSD",1750811181708,6.60780162,2451.4,2451.3,0.2]
["bitfinex","ETHUSD",1750811182016,8.3505981,2451.4,2451.3,0.2]
["bitfinex","ETHUSD",1750811182606,6.5745981,2451.4,2451.3,0.2]
["bitfinex","ETHUSD",1750811182810,15.0905981,2451.4,2451.3,0.2]
["bitfinex","ETHUSD",1750811183809,25.0905981,2451.4,2451.3,0.2]
["bitfinex","ETHUSD",1750811183983,25.6405981,2451.4,2451.3,0.03945241]
["bitfinex","ETHUSD",1750811184586,25.6405981,2451.4,2451.2,0.1865106]
["bitfinex","ETHUSD",1750811184587,15.39126803,2451.3,2451.2,0.1865106]
["bitfinex","ETHUSD",1750811184905,16.24619965,2451.3,2451.2,0.1865106]
["bitfinex","ETHUSD",1750811185088,16.5870782,2451.3,2451.2,0.1865106]
["bitfinex","ETHUSD",1750811185503,16.5870782,2451.3,2449.7,4.83376809]
["bitfinex","ETHUSD",1750811185713,0.8163,2450.4,2449.8,4.08182197]
["bitfinex","ETHUSD",1750811185887,6.74,2450.3,2449.9,4.08176879]
["bitfinex","ETHUSD",1750811186527,6.74,2450.2,2449.4,4.08246989]
["bitfinex","ETHUSD",1750811186693,0.8163,2450.1,2449.6,4.08217808]
["bitfinex","ETHUSD",1750811187903,4.89779291,2450.1,2449.6,4.08217808]
["bitfinex","ETHUSD",1750811188108,0.8163,2450.1,2449.6,4.08228211]
["bitfinex","ETHUSD",1750811188297,6.74,2450.0,2449.8,4.08183943]
["bitfinex","ETHUSD",1750811188500,6.74,2449.9,2449.8,4.08183943]
["bitfinex","ETHUSD",1750811188814,6.74,2449.9,2449.6,4.0821966]
["bitfinex","ETHUSD",1750811189489,6.74,2449.9,2449.7,4.08211682]
["bitfinex","ETHUSD",1750811189690,6.74,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750811190812,0.8163,2450.5,2449.7,0.7684]
["bitfinex","ETHUSD",1750811191024,0.8163,2450.5,2449.5,6.46663388]
["bitfinex","ETHUSD",1750811191025,6.74,2450.5,2450.3,4.08101864]
["bitfinex","ETHUSD",1750811191324,6.74,2450.5,2450.3,4.08113292]
["bitfinex","ETHUSD",1750811191794,6.74,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750811192113,6.74,2450.5,2450.3,4.0810514]
["bitfinex","ETHUSD",1750811192411,6.74,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750811192631,6.74,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750811192786,0.7506,2451.2,2450.5,0.7968]
["bitfinex","ETHUSD",1750811193117,6.74,2451.1,2450.9,4.08009931]
["bitfinex","ETHUSD",1750811193280,6.74,2451.1,2450.5,0.7968]
["bitfinex","ETHUSD",1750811193622,6.74,2451.1,2450.7,4.08036309]
["bitfinex","ETHUSD",1750811193782,7.52314786,2451.1,2450.7,4.08036309]
["bitfinex","ETHUSD",1750811194410,6.74,2451.1,2450.7,4.08036309]
["bitfinex","ETHUSD",1750811195015,0.7506,2451.2,2450.9,4.08004564]
["bitfinex","ETHUSD",1750811195214,6.739,2451.1,2450.8,4.08023613]
["bitfinex","ETHUSD",1750811195422,6.739,2451.1,2450.9,4.08012613]
["bitfinex","ETHUSD",1750811195581,6.739,2451.1,2450.8,4.08021087]
["bitfinex","ETHUSD",1750811196716,6.739,2451.1,2450.7,4.08038661]
["bitfinex","ETHUSD",1750811196897,7.89590851,2451.1,2450.6,4.08055031]
["bitfinex","ETHUSD",1750811197094,11.97572226,2451.1,2450.6,4.08055031]
["bitfinex","ETHUSD",1750811197407,7.89590851,2451.1,2450.7,4.08041186]
["bitfinex","ETHUSD",1750811197716,7.89590851,2451.1,2450.8,4.0802673]
["bitfinex","ETHUSD",1750811198420,7.89590851,2451.1,2450.7,4.08039752]
["bitfinex","ETHUSD",1750811198623,11.97572596,2451.1,2450.6,4.08055882]
["bitfinex","ETHUSD",1750811199013,7.89590851,2451.1,2450.7,4.08046628]
["bitfinex","ETHUSD",1750811199386,7.89590851,2451.1,2450.8,4.08027786]
["bitfinex","ETHUSD",1750811199589,6.739,2451.1,2450.8,4.08027786]
["bitfinex","ETHUSD",1750811199788,6.738,2451.0,2450.9,4.08013311]
["bitfinex","ETHUSD",1750811200623,6.738,2451.0,2450.8,4.08020573]
["bitfinex","ETHUSD",1750811201224,6.738,2451.0,2450.7,4.08038594]
["bitfinex","ETHUSD",1750811201596,6.738,2451.0,2450.5,0.7968]
["bitfinex","ETHUSD",1750811201922,4.08043609,2450.8,2449.7,11.772]
["bitfinex","ETHUSD",1750811202236,4.08070522,2450.6,2450.0,4.08150793]
["bitfinex","ETHUSD",1750811202422,6.737,2450.5,2450.1,4.08136144]
["bitfinex","ETHUSD",1750811203116,10.81780649,2450.5,2450.0,4.08155991]
["bitfinex","ETHUSD",1750811204307,6.737,2450.5,2450.0,4.08155991]
["bitfinex","ETHUSD",1750811204802,11.977291,2450.5,2450.1,4.08146606]
["bitfinex","ETHUSD",1750811205003,5.240291,2450.5,2450.0,4.08157523]
["bitfinex","ETHUSD",1750811205199,4.87060748,2450.3,2449.8,4.08189171]
["bitfinex","ETHUSD",1750811205397,4.08130511,2450.2,2449.7,5.85404667]
["bitfinex","ETHUSD",1750811205623,0.7894,2450.3,2449.8,4.08195598]
["bitfinex","ETHUSD",1750811205624,4.87061128,2450.3,2449.8,4.08195598]
["bitfinex","ETHUSD",1750811205924,1.16076113,2450.2,2449.8,4.08195598]
["bitfinex","ETHUSD",1750811206326,6.737,2450.2,2450.0,4.08149773]
["bitfinex","ETHUSD",1750811206499,0.7894,2450.3,2449.9,4.08171249]
["bitfinex","ETHUSD",1750811206828,11.60667976,2450.3,2449.8,4.08188118]
["bitfinex","ETHUSD",1750811206998,4.0813175,2450.2,2449.7,4.08206095]
["bitfinex","ETHUSD",1750811207609,11.60661114,2450.3,2449.8,4.08193745]
["bitfinex","ETHUSD",1750811207833,4.08129956,2450.2,2449.7,4.08205848]
["bitfinex","ETHUSD",1750811208631,4.0814703,2450.1,2449.7,4.08205848]
["bitfinex","ETHUSD",1750811209036,4.0814703,2450.1,2449.6,4.89253669]
["bitfinex","ETHUSD",1750811209443,4.08139263,2450.2,2449.7,4.08212068]
["bitfinex","ETHUSD",1750811209738,13.17536449,2450.3,2449.8,4.08196571]
["bitfinex","ETHUSD",1750811209938,1.31752963,2450.2,2450.0,4.08150922]
["bitfinex","ETHUSD",1750811210128,6.736,2450.2,2449.9,4.08178903]
["bitfinex","ETHUSD",1750811214040,6.736,2450.2,2449.8,4.08187883]
["bitfinex","ETHUSD",1750811214339,6.736,2450.2,2449.9,4.08179532]
["bitfinex","ETHUSD",1750811215407,0.8049,2450.5,2450.1,4.08133002]
["bitfinex","ETHUSD",1750811215606,7.5409,2450.5,2450.1,4.08133002]
["bitfinex","ETHUSD",1750811215807,9.1111148,2450.5,2450.1,4.08133002]
["bitfinex","ETHUSD",1750811216933,6.735,2450.5,2450.3,4.08102939]
["bitfinex","ETHUSD",1750811218429,6.735,2450.6,2450.3,4.08102939]
["bitfinex","ETHUSD",1750811218907,6.735,2450.7,2450.3,4.08102939]
["bitfinex","ETHUSD",1750811219524,4.07993952,2451.1,2450.1,0.7912]
["bitfinex","ETHUSD",1750811219838,4.07993952,2451.1,2450.0,6.47753809]
["bitfinex","ETHUSD",1750811219839,10.0,2450.9,2450.6,0.7912]
["bitfinex","ETHUSD",1750811220436,14.08014407,2450.9,2450.4,4.85417493]
["bitfinex","ETHUSD",1750811221210,4.0804668,2450.7,2450.1,4.85464274]
["bitfinex","ETHUSD",1750811221453,4.88617079,2450.8,2450.1,0.7733]
["bitfinex","ETHUSD",1750811221709,0.8058,2450.8,2450.3,4.08096676]
["bitfinex","ETHUSD",1750811221910,3.37580423,2450.8,2450.3,4.08096676]
["bitfinex","ETHUSD",1750811222433,3.37580423,2450.8,2450.4,4.0809596]
["bitfinex","ETHUSD",1750811222629,10.0,2450.9,2450.5,4.08078571]
["bitfinex","ETHUSD",1750811222831,6.733,2450.9,2450.5,4.89391889]
["bitfinex","ETHUSD",1750811223541,0.7935,2450.7,2450.3,4.08109666]
["bitfinex","ETHUSD",1750811223918,0.7935,2450.7,2450.4,4.08095529]
["bitfinex","ETHUSD",1750811225822,6.733,2450.9,2450.1,0.7888]
["bitfinex","ETHUSD",1750811226147,6.733,2450.9,2450.5,4.83360819]
["bitfinex","ETHUSD",1750811226332,6.733,2450.9,2450.0,6.47753809]
["bitfinex","ETHUSD",1750811226333,2.16021781,2450.8,2450.4,4.08090715]
["bitfinex","ETHUSD",1750811226510,2.16021781,2450.8,2450.1,0.8023]
["bitfinex","ETHUSD",1750811226847,4.84616314,2450.6,2450.1,4.88368845]
["bitfinex","ETHUSD",1750811227206,0.7655,2450.6,2450.1,4.08138845]
["bitfinex","ETHUSD",1750811227451,0.48459925,2450.5,2450.1,4.08138845]
["bitfinex","ETHUSD",1750811228014,0.7655,2450.6,2449.9,1.772]
["bitfinex","ETHUSD",1750811228218,0.7655,2450.6,2450.2,4.08119627]
["bitfinex","ETHUSD",1750811228850,0.7655,2450.6,2450.3,4.08112111]
["bitfinex","ETHUSD",1750811229247,0.7655,2450.6,2450.2,4.0812544]
["bitfinex","ETHUSD",1750811229734,4.08148717,2450.1,2449.5,0.8128]
["bitfinex","ETHUSD",1750811229938,4.08148717,2450.1,2449.5,4.89518108]
["bitfinex","ETHUSD",1750811230314,4.08169423,2450.0,2449.5,4.89518108]
["bitfinex","ETHUSD",1750811230514,4.08154628,2450.1,2449.6,4.08229062]
["bitfinex","ETHUSD",1750811231546,4.08164342,2450.0,2449.5,4.89518774]
["bitfinex","ETHUSD",1750811232518,4.08164342,2450.0,2449.6,4.08228916]
["bitfinex","ETHUSD",1750811232719,0.7889,2450.0,2449.5,4.08237576]
["bitfinex","ETHUSD",1750811232914,4.87064611,2450.0,2449.5,4.08237576]
["bitfinex","ETHUSD",1750811233657,0.7889,2450.0,2449.6,4.08221404]
["bitfinex","ETHUSD",1750811234147,0.7889,2450.0,2449.4,4.08257119]
["bitfinex","ETHUSD",1750811234354,0.7889,2450.0,2449.6,4.08228471]
["bitfinex","ETHUSD",1750811234750,4.87053463,2450.0,2449.6,4.08228471]
["bitfinex","ETHUSD",1750811235049,0.7889,2450.0,2449.6,4.08228471]
["bitfinex","ETHUSD",1750811235863,4.87055117,2450.0,2449.5,4.08237666]
["bitfinex","ETHUSD",1750811236062,4.0818602,2449.9,2449.4,14.76968064]
["bitfinex","ETHUSD",1750811236359,0.7917,2449.8,2449.3,1.9626512]
["bitfinex","ETHUSD",1750811236564,4.08218071,2449.7,2449.2,4.08283922]
["bitfinex","ETHUSD",1750811237637,4.87368753,2449.8,2449.3,4.08279601]
["bitfinex","ETHUSD",1750811237638,0.7917,2449.8,2449.3,4.08279601]
["bitfinex","ETHUSD",1750811237838,0.7917,2449.8,2449.4,4.08259435]
["bitfinex","ETHUSD",1750811239867,4.87366984,2449.8,2449.3,4.08270767]
["bitfinex","ETHUSD",1750811240651,4.08215237,2449.7,2449.3,4.08270767]
["bitfinex","ETHUSD",1750811240958,4.87374557,2449.8,2449.3,4.08270767]
["bitfinex","ETHUSD",1750811241932,4.08213277,2449.7,2449.1,4.08307639]
["bitfinex","ETHUSD",1750811242126,4.08213277,2449.7,2449.2,4.08280845]
["bitfinex","ETHUSD",1750811242524,4.08213277,2449.7,2449.1,4.08306558]
["bitfinex","ETHUSD",1750811242525,4.08231907,2449.6,2449.1,4.08306558]
["bitfinex","ETHUSD",1750811242933,4.08221921,2449.7,2449.2,4.08293996]
["bitfinex","ETHUSD",1750811243127,4.08227572,2449.7,2449.2,4.08293996]
["bitfinex","ETHUSD",1750811243327,4.08234742,2449.6,2449.1,4.08304985]
["bitfinex","ETHUSD",1750811243528,4.08234742,2449.6,2449.2,4.0829574]
["bitfinex","ETHUSD",1750811243743,4.08265777,2449.4,2448.9,4.08338224]
["bitfinex","ETHUSD",1750811243970,4.08281447,2449.3,2448.9,4.08338224]
["bitfinex","ETHUSD",1750811244130,0.7601,2449.5,2448.8,0.9772795]
["bitfinex","ETHUSD",1750811244330,0.7601,2449.5,2448.9,4.08338807]
["bitfinex","ETHUSD",1750811244331,4.08272696,2449.4,2448.9,4.08338807]
["bitfinex","ETHUSD",1750811244564,4.84263803,2449.5,2449.0,4.08321562]
["bitfinex","ETHUSD",1750811244765,4.0826438,2449.4,2448.9,4.08337602]
["bitfinex","ETHUSD",1750811245235,5.73512927,2449.5,2449.0,4.08328502]
["bitfinex","ETHUSD",1750811246160,1.65260358,2449.5,2449.1,4.0830963]
["bitfinex","ETHUSD",1750811246455,4.08237094,2449.6,2449.1,4.08303895]
["bitfinex","ETHUSD",1750811247640,4.08234527,2449.6,2449.1,4.08311392]
["bitfinex","ETHUSD",1750811249368,4.08247781,2449.5,2449.0,4.08321723]
["bitfinex","ETHUSD",1750811249749,1.56535461,2449.5,2448.9,4.08339118]
["bitfinex","ETHUSD",1750811250062,7.4879,2449.7,2449.1,4.08311257]
["bitfinex","ETHUSD",1750811250263,4.0823784,2449.6,2449.1,4.08311257]
["bitfinex","ETHUSD",1750811250569,4.0823784,2449.6,2449.2,4.0829517]
["bitfinex","ETHUSD",1750811250883,11.57006483,2449.7,2449.1,4.0830394]
["bitfinex","ETHUSD",1750811251181,4.08229915,2449.6,2449.1,4.0830394]
["bitfinex","ETHUSD",1750811251340,1.5652364,2449.5,2449.1,4.0830394]
["bitfinex","ETHUSD",1750811251542,1.5652364,2449.5,2449.2,4.08294622]
["bitfinex","ETHUSD",1750811252665,0.7767,2450.2,2449.3,0.8271]
["bitfinex","ETHUSD",1750811252971,4.08239161,2449.6,2449.1,4.86984076]
["bitfinex","ETHUSD",1750811253186,4.08240582,2449.6,2449.1,4.86993211]
["bitfinex","ETHUSD",1750811253355,4.97929666,2449.5,2448.9,4.83726604]
["bitfinex","ETHUSD",1750811253739,4.97929666,2449.5,2449.0,4.08317059]
["bitfinex","ETHUSD",1750811255049,0.89677787,2449.5,2449.1,4.08312253]
["bitfinex","ETHUSD",1750811258878,4.97924947,2449.5,2449.1,4.08312253]
["bitfinex","ETHUSD",1750811259581,4.97924947,2449.5,2449.0,4.08320732]
["bitfinex","ETHUSD",1750811259791,1.26322495,2449.4,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811259946,4.08288499,2449.3,2448.8,4.30211549]
["bitfinex","ETHUSD",1750811260753,4.84802915,2449.4,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811261074,4.08246662,2449.5,2449.0,4.0831926]
["bitfinex","ETHUSD",1750811261464,4.08264401,2449.4,2448.9,4.83770676]
["bitfinex","ETHUSD",1750811261667,5.25636715,2449.3,2448.8,4.3021244]
["bitfinex","ETHUSD",1750811261846,4.08296678,2449.2,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811262046,4.08314061,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811262670,4.0830374,2449.2,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811262873,4.97615198,2449.2,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811263376,4.08318017,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811264573,4.08313257,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811264773,4.08339297,2449.0,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811265150,4.08346604,2448.9,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811265371,5.69335194,2448.9,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811266664,0.7932,2448.9,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811267373,14.83327863,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811267579,4.08333979,2449.0,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811267787,14.83326993,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811268181,4.08331625,2449.0,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811268389,0.7501,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811268390,0.48334163,2448.9,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811269487,0.7501,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811269686,4.83324677,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811269870,0.7501,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811270274,10.89311458,2449.2,2448.8,4.30219553]
["bitfinex","ETHUSD",1750811270473,14.97609439,2449.2,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811270708,2.24541944,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811272304,6.32856561,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811272505,2.24541944,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811272704,6.32859243,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811273814,2.24541944,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811274179,6.32866337,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811274413,5.79029982,2449.0,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811275510,4.08332283,2449.0,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811276185,6.3286268,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811276387,14.97617546,2449.2,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811276804,4.0831493,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811277816,14.97616273,2449.2,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811278318,10.89311458,2449.2,2448.8,4.30214093]
["bitfinex","ETHUSD",1750811278917,14.97608094,2449.2,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811279713,4.08314533,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811280509,4.08346604,2448.9,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811280707,0.762,2448.9,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811280903,4.08346604,2448.9,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811281412,10.81138018,2449.0,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811281621,6.728,2449.0,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811281985,7.48970151,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811282190,6.728,2449.0,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811282605,2.65371655,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811283415,20.81104687,2449.2,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811284415,4.08314583,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811284618,4.08326673,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811286887,20.81106112,2449.2,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811287311,4.08314624,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811289413,4.08330244,2449.0,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811290819,6.6478933,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811292621,2.5646817,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811293027,6.6478343,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811295805,2.5646817,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811296000,0.8272,2449.7,2448.9,0.8319]
["bitfinex","ETHUSD",1750811296194,6.67243181,2449.7,2449.2,4.08285864]
["bitfinex","ETHUSD",1750811296388,6.726,2449.6,2449.1,4.08304329]
["bitfinex","ETHUSD",1750811296594,10.0,2449.5,2449.1,4.08304659]
["bitfinex","ETHUSD",1750811297304,12.74806649,2449.5,2449.1,4.08304659]
["bitfinex","ETHUSD",1750811298305,12.74806649,2449.5,2449.2,4.08295776]
["bitfinex","ETHUSD",1750811298506,10.0,2449.5,2449.2,4.08295776]
["bitfinex","ETHUSD",1750811299044,10.0,2449.5,2449.2,4.08287127]
["bitfinex","ETHUSD",1750811302710,0.8272,2449.7,2449.3,4.0827924]
["bitfinex","ETHUSD",1750811302935,17.5512,2449.7,2449.3,4.9028924]
["bitfinex","ETHUSD",1750811303750,16.724,2449.7,2449.3,4.9028924]
["bitfinex","ETHUSD",1750811303920,16.724,2449.7,2449.4,4.08259336]
["bitfinex","ETHUSD",1750811305118,16.724,2449.7,2449.3,0.8201]
["bitfinex","ETHUSD",1750811305331,4.0824466,2449.6,2449.1,4.08310567]
["bitfinex","ETHUSD",1750811307356,0.8295,2449.5,2449.1,4.08310567]
["bitfinex","ETHUSD",1750811307560,4.91198734,2449.5,2449.0,4.90832933]
["bitfinex","ETHUSD",1750811308151,4.91198734,2449.5,2449.0,4.08322933]
["bitfinex","ETHUSD",1750811308456,0.89944339,2449.4,2449.0,4.08328282]
["bitfinex","ETHUSD",1750811308748,4.91208317,2449.5,2449.0,4.08328282]
["bitfinex","ETHUSD",1750811309064,4.08263272,2449.4,2448.9,4.08338888]
["bitfinex","ETHUSD",1750811309545,4.08263272,2449.4,2449.0,4.0832992]
["bitfinex","ETHUSD",1750811309753,4.08263272,2449.4,2448.9,4.08338668]
["bitfinex","ETHUSD",1750811310044,0.89945793,2449.4,2449.0,4.08326396]
["bitfinex","ETHUSD",1750811310451,4.98211025,2449.4,2448.9,4.08338786]
["bitfinex","ETHUSD",1750811311144,6.722,2449.4,2449.1,4.08312686]
["bitfinex","ETHUSD",1750811312623,6.722,2449.4,2449.2,4.08296533]
["bitfinex","ETHUSD",1750811313455,0.7716,2449.8,2449.3,4.08278508]
["bitfinex","ETHUSD",1750811313651,10.0,2449.7,2449.2,0.8156]
["bitfinex","ETHUSD",1750811314223,10.0,2449.7,2449.4,4.0826279]
["bitfinex","ETHUSD",1750811314625,10.0,2449.7,2449.4,4.08263248]
["bitfinex","ETHUSD",1750811314827,4.0817189,2450.0,2449.4,4.08263248]
["bitfinex","ETHUSD",1750811314828,0.801,2450.0,2449.6,4.08228678]
["bitfinex","ETHUSD",1750811315170,6.721,2450.1,2449.8,4.08196332]
["bitfinex","ETHUSD",1750811315329,10.801,2450.2,2449.8,4.08196332]
["bitfinex","ETHUSD",1750811315529,0.801,2450.2,2449.6,0.7653]
["bitfinex","ETHUSD",1750811315766,1.42196929,2450.6,2450.2,4.08119541]
["bitfinex","ETHUSD",1750811316236,1.42196929,2450.6,2450.3,4.08111068]
["bitfinex","ETHUSD",1750811316637,1.42196929,2450.6,2450.2,4.08122817]
["bitfinex","ETHUSD",1750811317250,1.42196929,2450.6,2450.3,4.08111731]
["bitfinex","ETHUSD",1750811318335,1.42196929,2450.6,2450.4,4.08095674]
["bitfinex","ETHUSD",1750811318683,1.42196929,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750811319142,1.42196929,2450.6,2450.4,4.08089041]
["bitfinex","ETHUSD",1750811319342,1.42196929,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750811320065,1.42196929,2450.6,2450.4,4.88066256]
["bitfinex","ETHUSD",1750811320668,1.42196929,2450.6,2450.4,0.7998]
["bitfinex","ETHUSD",1750811321164,1.42196929,2450.6,2450.4,4.88073539]
["bitfinex","ETHUSD",1750811322768,1.42196929,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750811323362,1.42196929,2450.6,2450.4,4.88067911]
["bitfinex","ETHUSD",1750811324163,1.42196929,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750811324371,1.42196929,2450.6,2450.4,4.88070512]
["bitfinex","ETHUSD",1750811324547,1.42196929,2450.6,2450.2,4.84279948]
["bitfinex","ETHUSD",1750811324865,1.42196929,2450.6,2450.3,4.08103184]
["bitfinex","ETHUSD",1750811325451,1.42196929,2450.6,2450.3,4.08111661]
["bitfinex","ETHUSD",1750811325760,1.42196929,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750811326471,1.42196929,2450.6,2450.4,4.0808745]
["bitfinex","ETHUSD",1750811326636,1.42196929,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1750811327559,1.42196929,2450.6,2450.3,4.08106196]
["bitfinex","ETHUSD",1750811327933,1.42196929,2450.6,2450.4,4.08095191]
["bitfinex","ETHUSD",1750811328568,1.42196929,2450.6,2450.3,4.08112185]
["bitfinex","ETHUSD",1750811329073,1.42196929,2450.6,2450.2,4.84271493]
["bitfinex","ETHUSD",1750811330365,5.50261463,2450.6,2450.2,4.84271493]
["bitfinex","ETHUSD",1750811330565,0.8069,2450.5,2449.9,0.811]
["bitfinex","ETHUSD",1750811330872,4.88777896,2450.5,2449.9,4.08171945]
["bitfinex","ETHUSD",1750811331339,4.08117395,2450.3,2449.8,4.08186318]
["bitfinex","ETHUSD",1750811331759,4.08156176,2450.1,2449.6,4.082224]
["bitfinex","ETHUSD",1750811332871,4.90149109,2450.2,2449.7,4.08210966]
["bitfinex","ETHUSD",1750811333372,0.8201,2450.2,2449.8,4.08195416]
["bitfinex","ETHUSD",1750811333541,4.08098358,2450.4,2449.8,4.08196587]
["bitfinex","ETHUSD",1750811333740,4.08098358,2450.4,2449.9,4.08179925]
["bitfinex","ETHUSD",1750811334038,14.85618562,2450.5,2450.0,4.08163009]
["bitfinex","ETHUSD",1750811334665,4.08097063,2450.4,2450.0,4.08163009]
["bitfinex","ETHUSD",1750811335170,4.08097063,2450.4,2449.9,4.081735]
["bitfinex","ETHUSD",1750811335575,4.08136456,2450.2,2449.7,4.85458312]
["bitfinex","ETHUSD",1750811336273,0.7505,2450.1,2449.7,4.08208312]
["bitfinex","ETHUSD",1750811336477,4.83199266,2450.1,2449.6,4.08222859]
["bitfinex","ETHUSD",1750811336778,0.7505,2450.1,2449.7,4.0821252]
["bitfinex","ETHUSD",1750811337453,0.7505,2450.1,2449.8,4.08193624]
["bitfinex","ETHUSD",1750811337648,0.7505,2450.3,2449.9,4.08176314]
["bitfinex","ETHUSD",1750811338042,4.83164018,2450.3,2449.9,4.08176314]
["bitfinex","ETHUSD",1750811338558,0.7505,2450.3,2449.9,4.08176314]
["bitfinex","ETHUSD",1750811339874,0.7505,2450.3,2449.9,4.83466314]
["bitfinex","ETHUSD",1750811340084,10.7677,2450.5,2450.1,4.08138019]
["bitfinex","ETHUSD",1750811340250,14.84850267,2450.5,2450.0,4.08154677]
["bitfinex","ETHUSD",1750811340674,4.08101271,2450.4,2449.9,4.83462337]
["bitfinex","ETHUSD",1750811341050,21.56250267,2450.5,2449.7,4.83502211]
["bitfinex","ETHUSD",1750811341051,4.08117283,2450.3,2449.7,4.83502211]
["bitfinex","ETHUSD",1750811341388,0.7677,2450.2,2449.8,4.08186594]
["bitfinex","ETHUSD",1750811342160,0.7677,2450.2,2449.9,4.08178825]
["bitfinex","ETHUSD",1750811342656,0.7677,2450.2,2449.7,0.7529]
["bitfinex","ETHUSD",1750811342975,0.7677,2450.4,2450.0,4.08154893]
["bitfinex","ETHUSD",1750811343361,0.7677,2450.4,2450.1,4.08144903]
["bitfinex","ETHUSD",1750811343756,0.7677,2450.4,2450.2,4.08116973]
["bitfinex","ETHUSD",1750811343956,17.4896,2450.6,2450.2,4.08116973]
["bitfinex","ETHUSD",1750811344175,17.4896,2450.6,2450.0,4.08151828]
["bitfinex","ETHUSD",1750811344176,2.15701455,2450.5,2450.1,4.08140093]
["bitfinex","ETHUSD",1750811344475,4.08106888,2450.4,2449.9,4.08172536]
["bitfinex","ETHUSD",1750811344980,4.08106888,2450.4,2450.0,4.08162862]
["bitfinex","ETHUSD",1750811345167,4.08106888,2450.4,2449.9,4.0817384]
["bitfinex","ETHUSD",1750811345370,0.8139,2450.3,2449.9,4.0817384]
["bitfinex","ETHUSD",1750811345564,0.8139,2450.3,2450.0,4.08158338]
["bitfinex","ETHUSD",1750811345770,2.91351455,2450.5,2450.1,4.08145548]
["bitfinex","ETHUSD",1750811346182,6.99434477,2450.5,2450.1,4.08145548]
["bitfinex","ETHUSD",1750811346382,2.91351455,2450.5,2450.1,4.08145548]
["bitfinex","ETHUSD",1750811346612,0.7565,2450.5,2450.2,4.0812254]
["bitfinex","ETHUSD",1750811348082,0.7565,2450.5,2450.1,4.08136884]
["bitfinex","ETHUSD",1750811348685,4.83732626,2450.5,2450.1,4.08136884]
["bitfinex","ETHUSD",1750811349786,0.7565,2450.5,2450.1,4.08136884]
["bitfinex","ETHUSD",1750811351691,0.7565,2450.5,2450.2,4.08129233]
["bitfinex","ETHUSD",1750811352194,0.7565,2450.5,2450.1,4.0813722]
["bitfinex","ETHUSD",1750811352556,0.7565,2450.5,2450.2,4.08124212]
["bitfinex","ETHUSD",1750811352757,0.7565,2450.5,2450.3,4.08106066]
["bitfinex","ETHUSD",1750811354064,0.7565,2450.5,2450.2,4.08120888]
["bitfinex","ETHUSD",1750811354279,0.7565,2450.5,2450.3,4.08112024]
["bitfinex","ETHUSD",1750811355182,0.8132,2450.7,2450.4,4.08096498]
["bitfinex","ETHUSD",1750811355488,0.8132,2450.7,2450.3,4.08103255]
["bitfinex","ETHUSD",1750811355695,0.8132,2450.7,2450.4,4.08096204]
["bitfinex","ETHUSD",1750811355858,4.89369522,2450.7,2450.3,4.08105936]
["bitfinex","ETHUSD",1750811356661,0.8132,2450.7,2450.3,4.08105936]
["bitfinex","ETHUSD",1750811357665,0.8132,2450.7,2450.4,4.08095034]
["bitfinex","ETHUSD",1750811358196,7.5242,2450.7,2450.4,4.08095034]
["bitfinex","ETHUSD",1750811358798,7.5242,2450.7,2450.4,4.07353755]
["bitfinex","ETHUSD",1750811359113,7.5242,2450.7,2450.3,4.0810371]
["bitfinex","ETHUSD",1750811359667,7.5242,2450.7,2450.4,4.08095095]
["bitfinex","ETHUSD",1750811359868,7.5242,2450.7,2450.3,4.08105252]
["bitfinex","ETHUSD",1750811360066,0.8132,2450.7,2450.3,4.08105252]
["bitfinex","ETHUSD",1750811360270,4.89369166,2450.7,2450.3,4.08105252]
["bitfinex","ETHUSD",1750811360798,0.8132,2450.7,2450.3,4.08105252]
["bitfinex","ETHUSD",1750811362009,4.89370808,2450.7,2450.2,4.08120608]
["bitfinex","ETHUSD",1750811365609,0.8132,2450.7,2450.3,4.08099444]
["bitfinex","ETHUSD",1750811365898,9.2964,2450.9,2450.5,4.08069687]
["bitfinex","ETHUSD",1750811366070,7.5404,2450.9,2450.5,4.08069687]
["bitfinex","ETHUSD",1750811366269,10.8314,2450.9,2450.6,4.08062007]
["bitfinex","ETHUSD",1750811366670,10.8314,2450.9,2450.5,4.08072113]
["bitfinex","ETHUSD",1750811368501,4.91177269,2450.8,2450.3,4.08102146]
["bitfinex","ETHUSD",1750811369001,4.08048461,2450.7,2450.2,4.08120296]
["bitfinex","ETHUSD",1750811369203,4.91179145,2450.8,2450.3,4.08110979]
["bitfinex","ETHUSD",1750811369704,4.08047643,2450.7,2450.2,4.08121948]
["bitfinex","ETHUSD",1750811370608,4.91179282,2450.8,2450.3,4.08112656]
["bitfinex","ETHUSD",1750811370910,0.8314,2450.8,2450.3,4.08112656]
["bitfinex","ETHUSD",1750811371098,4.08048234,2450.7,2450.2,4.08118032]
["bitfinex","ETHUSD",1750811371637,0.7954,2450.6,2450.0,4.08150756]
["bitfinex","ETHUSD",1750811371807,4.87611689,2450.6,2450.1,4.08146328]
["bitfinex","ETHUSD",1750811373987,0.7954,2450.6,2450.1,4.08146328]
["bitfinex","ETHUSD",1750811374506,0.7954,2450.6,2449.8,0.7943]
["bitfinex","ETHUSD",1750811374804,0.8293,2450.3,2449.9,4.08170753]
["bitfinex","ETHUSD",1750811376310,0.8293,2450.3,2449.8,1.756]
["bitfinex","ETHUSD",1750811376528,0.7538,2450.5,2450.3,4.08112679]
["bitfinex","ETHUSD",1750811377586,0.8331,2450.7,2450.0,4.08158813]
["bitfinex","ETHUSD",1750811377783,0.8331,2450.7,2450.5,4.08079944]
["bitfinex","ETHUSD",1750811378381,0.8331,2450.7,2450.4,4.08094714]
["bitfinex","ETHUSD",1750811378598,0.8331,2450.7,2450.5,4.08071521]
["bitfinex","ETHUSD",1750811379118,0.7957,2451.0,2450.6,4.08063331]
["bitfinex","ETHUSD",1750811379294,0.7957,2451.0,2450.7,4.08035567]
["bitfinex","ETHUSD",1750811380410,0.7631,2451.2,2450.8,4.08029121]
["bitfinex","ETHUSD",1750811380593,11.4842635,2451.1,2450.7,4.08038524]
["bitfinex","ETHUSD",1750811381228,0.7631,2451.2,2450.9,4.08011833]
["bitfinex","ETHUSD",1750811382692,0.7631,2451.2,2450.8,4.08025504]
["bitfinex","ETHUSD",1750811383293,4.84277291,2451.2,2450.7,4.08039773]
["bitfinex","ETHUSD",1750811384429,4.84277291,2451.2,2450.6,4.08058817]
["bitfinex","ETHUSD",1750811384430,0.7631,2451.2,2450.6,4.08051854]
["bitfinex","ETHUSD",1750811384722,4.07987297,2451.1,2450.6,4.0805167]
["bitfinex","ETHUSD",1750811384929,1.2285873,2451.0,2450.6,4.0805167]
["bitfinex","ETHUSD",1750811385118,0.8206,2451.0,2450.7,4.08045304]
["bitfinex","ETHUSD",1750811386392,0.8206,2451.0,2450.7,4.08037593]
["bitfinex","ETHUSD",1750811390029,0.8206,2451.0,2450.8,4.08026177]
["bitfinex","ETHUSD",1750811396032,0.8206,2451.0,2450.7,4.08036995]
["bitfinex","ETHUSD",1750811396437,0.8206,2451.0,2450.6,4.08051928]
["bitfinex","ETHUSD",1750811397840,0.8206,2451.0,2450.7,4.08045432]
["bitfinex","ETHUSD",1750811398844,0.8206,2451.0,2450.7,4.0804668]
["bitfinex","ETHUSD",1750811400245,2.98083077,2451.0,2450.3,0.8161]
["bitfinex","ETHUSD",1750811400408,0.8195,2450.8,2450.1,4.08146606]
["bitfinex","ETHUSD",1750811400616,11.60188171,2450.8,2450.2,4.08129948]
["bitfinex","ETHUSD",1750811400812,0.8195,2450.7,2450.2,4.08129948]
["bitfinex","ETHUSD",1750811401233,4.89997177,2450.7,2450.2,4.08129948]
["bitfinex","ETHUSD",1750811401439,4.89997177,2450.7,2450.3,4.081125]
["bitfinex","ETHUSD",1750811401942,0.8195,2450.7,2450.3,4.081125]
["bitfinex","ETHUSD",1750811402814,0.8195,2450.7,2450.5,4.08078523]
["bitfinex","ETHUSD",1750811403025,7.5041,2450.9,2450.5,4.08078523]
["bitfinex","ETHUSD",1750811403440,7.5041,2450.9,2450.6,4.08062905]
["bitfinex","ETHUSD",1750811403826,7.5041,2450.9,2450.5,4.08068624]
["bitfinex","ETHUSD",1750811404036,7.5041,2450.9,2450.6,4.08062146]
["bitfinex","ETHUSD",1750811404942,7.5041,2450.9,2450.5,4.08070446]
["bitfinex","ETHUSD",1750811405336,11.58425329,2450.9,2450.4,4.08087443]
["bitfinex","ETHUSD",1750811405540,7.5041,2450.9,2450.5,4.08079642]
["bitfinex","ETHUSD",1750811406047,11.58425843,2450.9,2450.4,5.05605948]
["bitfinex","ETHUSD",1750811407831,7.5041,2450.9,2450.5,4.08076208]
["bitfinex","ETHUSD",1750811408166,0.8031,2450.9,2450.6,4.08054743]
["bitfinex","ETHUSD",1750811414950,0.8031,2450.9,2450.2,4.08124423]
["bitfinex","ETHUSD",1750811414951,4.08075889,2450.6,2450.1,4.08142382]
["bitfinex","ETHUSD",1750811415123,0.8117,2450.5,2450.1,4.08142382]
["bitfinex","ETHUSD",1750811415739,0.8117,2450.5,2450.0,1.752]
["bitfinex","ETHUSD",1750811415940,0.8117,2450.5,2450.1,4.08135969]
["bitfinex","ETHUSD",1750811416160,0.8117,2450.5,2450.2,4.08129948]
["bitfinex","ETHUSD",1750811416964,0.8117,2450.5,2450.3,4.08112843]
["bitfinex","ETHUSD",1750811417175,0.8117,2450.5,2450.2,4.081204]
["bitfinex","ETHUSD",1750811418165,0.8117,2450.5,2450.1,4.08137134]
["bitfinex","ETHUSD",1750811418373,4.89252469,2450.5,2450.0,4.08154538]
["bitfinex","ETHUSD",1750811419062,4.8412689,2450.3,2449.7,1.749]
["bitfinex","ETHUSD",1750811419369,0.89730554,2450.5,2449.6,13.87723039]
["bitfinex","ETHUSD",1750811419370,0.7773,2450.0,2449.6,13.87723039]
["bitfinex","ETHUSD",1750811419576,0.7773,2450.0,2449.7,4.08209213]
["bitfinex","ETHUSD",1750811419775,0.7773,2450.0,2449.6,13.87720932]
["bitfinex","ETHUSD",1750811420187,0.7773,2450.0,2449.6,13.87727877]
["bitfinex","ETHUSD",1750811420384,0.7773,2450.0,2449.7,4.08212783]
["bitfinex","ETHUSD",1750811420983,0.7773,2450.0,2449.8,4.08194113]
["bitfinex","ETHUSD",1750811422185,0.777,2450.4,2450.0,4.08162723]
["bitfinex","ETHUSD",1750811422482,0.777,2450.4,2450.0,4.08150054]
["bitfinex","ETHUSD",1750811422973,0.777,2450.4,2450.1,4.08146292]
["bitfinex","ETHUSD",1750811423379,0.777,2450.4,2450.0,4.08155523]
["bitfinex","ETHUSD",1750811423557,0.777,2450.4,2450.0,4.08153373]
["bitfinex","ETHUSD",1750811424581,0.777,2450.4,2450.1,4.08146534]
["bitfinex","ETHUSD",1750811424949,0.777,2450.4,2450.0,4.08155563]
["bitfinex","ETHUSD",1750811425489,0.777,2450.4,2450.1,4.08145103]
["bitfinex","ETHUSD",1750811425655,0.777,2450.4,2450.2,4.08129341]
["bitfinex","ETHUSD",1750811426715,0.777,2450.4,2450.0,5.1607948]
["bitfinex","ETHUSD",1750811426892,0.777,2450.4,2450.1,4.0814554]
["bitfinex","ETHUSD",1750811428462,0.824,2450.6,2450.2,4.08121675]
["bitfinex","ETHUSD",1750811428988,0.824,2450.6,2450.3,4.0811317]
["bitfinex","ETHUSD",1750811429669,0.824,2450.6,2450.2,4.08120942]
["bitfinex","ETHUSD",1750811430168,0.824,2450.6,2450.3,4.08109528]
["bitfinex","ETHUSD",1750811431087,0.824,2450.6,2450.2,4.08122138]
["bitfinex","ETHUSD",1750811431389,0.824,2450.6,2450.3,4.08110568]
["bitfinex","ETHUSD",1750811431695,4.90467027,2450.6,2450.1,4.08138501]
["bitfinex","ETHUSD",1750811432060,4.34456782,2450.5,2450.0,4.08154535]
["bitfinex","ETHUSD",1750811432395,4.08080567,2450.5,2450.0,4.08154535]
["bitfinex","ETHUSD",1750811432591,4.08080567,2450.5,2450.1,4.08146391]
["bitfinex","ETHUSD",1750811432757,4.90471888,2450.6,2450.1,4.08146391]
["bitfinex","ETHUSD",1750811432963,0.26372872,2450.5,2450.1,4.08146391]
["bitfinex","ETHUSD",1750811433277,4.34453982,2450.5,2450.1,4.08146391]
["bitfinex","ETHUSD",1750811433475,0.7967,2450.4,2449.8,0.8328]
["bitfinex","ETHUSD",1750811433673,4.08140527,2450.2,2449.7,4.0820706]
["bitfinex","ETHUSD",1750811433891,0.7967,2450.1,2449.6,13.87721121]
["bitfinex","ETHUSD",1750811434060,4.87818424,2450.1,2449.6,13.87721121]
["bitfinex","ETHUSD",1750811434263,0.7967,2450.1,2449.6,13.87721121]
["bitfinex","ETHUSD",1750811434470,0.7967,2450.1,2449.8,4.08196478]
["bitfinex","ETHUSD",1750811435590,0.7967,2450.1,2449.9,4.08178538]
["bitfinex","ETHUSD",1750811436291,0.7967,2450.1,2449.7,4.08203035]
["bitfinex","ETHUSD",1750811436958,4.87818259,2450.1,2449.6,4.76785127]
["bitfinex","ETHUSD",1750811437164,4.87818259,2450.1,2449.7,4.08212971]
["bitfinex","ETHUSD",1750811437394,4.08171625,2450.0,2449.5,1.749]
["bitfinex","ETHUSD",1750811437860,4.08171625,2450.0,2449.6,4.08227371]
["bitfinex","ETHUSD",1750811438389,4.87825356,2450.1,2449.6,4.08227371]
["bitfinex","ETHUSD",1750811438594,4.08164434,2450.0,2449.5,5.8314151]
["bitfinex","ETHUSD",1750811438760,4.08164434,2450.0,2449.5,7.49241481]
["bitfinex","ETHUSD",1750811438962,0.8153,2449.8,2449.4,5.83153903]
["bitfinex","ETHUSD",1750811439173,0.8153,2449.8,2449.4,5.83151485]
["bitfinex","ETHUSD",1750811439361,0.8153,2449.8,2449.6,4.08219458]
["bitfinex","ETHUSD",1750811440494,0.7811,2450.0,2449.6,4.08219458]
["bitfinex","ETHUSD",1750811440895,0.7811,2450.0,2449.7,4.08211751]
["bitfinex","ETHUSD",1750811441095,0.7811,2450.0,2449.8,4.08195859]
["bitfinex","ETHUSD",1750811441756,0.7625,2450.2,2449.8,4.08195859]
["bitfinex","ETHUSD",1750811442363,4.84380806,2450.2,2449.7,4.08203633]
["bitfinex","ETHUSD",1750811442569,4.84381327,2450.2,2449.7,4.08204972]
["bitfinex","ETHUSD",1750811442992,4.08151471,2450.1,2449.6,4.87571018]
["bitfinex","ETHUSD",1750811443180,4.08151471,2450.1,2449.6,6.59452501]
["bitfinex","ETHUSD",1750811443565,4.84388512,2450.2,2449.7,4.08211525]
["bitfinex","ETHUSD",1750811443767,0.26390643,2450.1,2449.7,4.08211525]
["bitfinex","ETHUSD",1750811443962,4.84388512,2450.2,2449.7,4.08211525]
["bitfinex","ETHUSD",1750811444167,4.84388512,2450.2,2449.8,4.08194025]
["bitfinex","ETHUSD",1750811444168,0.26390645,2450.1,2449.8,4.08194025]
["bitfinex","ETHUSD",1750811444478,4.84746059,2450.4,2449.9,4.08179925]
["bitfinex","ETHUSD",1750811444692,0.26390874,2450.3,2449.9,4.08179925]
["bitfinex","ETHUSD",1750811444897,10.7664,2450.4,2450.0,4.08161845]
["bitfinex","ETHUSD",1750811445093,0.26390858,2450.3,2450.0,4.08161845]
["bitfinex","ETHUSD",1750811445293,14.84736989,2450.4,2449.9,4.08171532]
["bitfinex","ETHUSD",1750811445464,4.34505657,2450.3,2449.9,4.08171532]
["bitfinex","ETHUSD",1750811445663,0.26390741,2450.2,2449.9,4.08171532]
["bitfinex","ETHUSD",1750811445864,14.84744019,2450.4,2449.9,4.08171532]
["bitfinex","ETHUSD",1750811446065,0.26390746,2450.3,2449.9,4.08171532]
["bitfinex","ETHUSD",1750811446277,0.26402634,2450.2,2449.9,4.08171532]
["bitfinex","ETHUSD",1750811446466,14.84744019,2450.4,2449.9,4.08171532]
["bitfinex","ETHUSD",1750811446684,4.08137172,2450.2,2449.7,4.08209726]
["bitfinex","ETHUSD",1750811447005,0.26405613,2450.1,2449.8,4.08192532]
["bitfinex","ETHUSD",1750811447183,4.08122938,2450.3,2449.8,4.08192532]
["bitfinex","ETHUSD",1750811447388,0.8104,2450.9,2450.1,11.11250173]
["bitfinex","ETHUSD",1750811447699,0.8104,2450.9,2450.6,4.08052012]
["bitfinex","ETHUSD",1750811447993,0.8104,2450.9,2450.4,5.82684799]
["bitfinex","ETHUSD",1750811448197,0.8104,2450.9,2450.5,4.08078665]
["bitfinex","ETHUSD",1750811448694,0.8104,2450.9,2450.6,4.08058171]
["bitfinex","ETHUSD",1750811449610,0.8104,2450.9,2450.5,4.08071066]
["bitfinex","ETHUSD",1750811449774,0.8104,2450.9,2450.6,4.08056421]
["bitfinex","ETHUSD",1750811450173,0.8104,2450.9,2450.6,4.08063331]
["bitfinex","ETHUSD",1750811450392,0.7544,2451.2,2450.7,4.08037338]
["bitfinex","ETHUSD",1750811450575,4.2471034,2451.1,2450.6,4.08055595]
["bitfinex","ETHUSD",1750811450777,0.16722395,2451.0,2450.6,4.08055595]
["bitfinex","ETHUSD",1750811450980,4.07987945,2451.1,2450.6,4.08055595]
["bitfinex","ETHUSD",1750811451181,0.16722063,2451.0,2450.6,4.08055595]
["bitfinex","ETHUSD",1750811451377,4.07987945,2451.1,2450.6,4.08055595]
["bitfinex","ETHUSD",1750811451604,0.7805,2450.9,2450.5,4.08073222]
["bitfinex","ETHUSD",1750811452303,0.7805,2450.9,2450.2,1.11125017]
["bitfinex","ETHUSD",1750811452519,0.7805,2450.7,2449.9,2.576]
["bitfinex","ETHUSD",1750811452800,4.08132045,2450.2,2449.7,4.08203673]
["bitfinex","ETHUSD",1750811452970,0.7805,2450.3,2449.9,4.08176162]
["bitfinex","ETHUSD",1750811453170,0.7805,2450.3,2449.9,0.40817616]
["bitfinex","ETHUSD",1750811453396,0.7805,2450.3,2450.0,4.08147955]
["bitfinex","ETHUSD",1750811453705,0.8077,2450.6,2450.0,4.89983195]
["bitfinex","ETHUSD",1750811453906,0.8077,2450.6,2450.2,4.08127652]
["bitfinex","ETHUSD",1750811454085,2.37385465,2450.6,2450.2,4.08127652]
["bitfinex","ETHUSD",1750811454273,12.37385465,2450.6,2450.2,4.08127652]
["bitfinex","ETHUSD",1750811454474,2.37385465,2450.6,2450.2,4.08127652]
["bitfinex","ETHUSD",1750811454802,0.8077,2450.6,2450.3,4.08109901]
["bitfinex","ETHUSD",1750811456726,0.8077,2450.6,2450.4,4.08092945]
["bitfinex","ETHUSD",1750811457209,0.8077,2450.6,2450.2,4.08121725]
["bitfinex","ETHUSD",1750811458603,4.88835975,2450.6,2450.1,4.08139024]
["bitfinex","ETHUSD",1750811458802,4.08068546,2450.6,2449.8,11.54389812]
["bitfinex","ETHUSD",1750811459100,4.87563338,2450.3,2449.9,4.08172014]
["bitfinex","ETHUSD",1750811459409,4.87563338,2450.3,2449.8,4.08190546]
["bitfinex","ETHUSD",1750811460609,4.87563338,2450.3,2449.7,4.08206654]
["bitfinex","ETHUSD",1750811460610,0.7837,2450.2,2448.9,0.31043223]
["bitfinex","ETHUSD",1750811460807,0.8152,2450.1,2449.4,0.7849]
["bitfinex","ETHUSD",1750811461000,0.8152,2450.1,2449.5,5.82845216]
["bitfinex","ETHUSD",1750811461200,4.08065695,2450.6,2449.8,0.7849]
["bitfinex","ETHUSD",1750811461201,0.8152,2450.3,2449.8,0.7849]
["bitfinex","ETHUSD",1750811461505,0.8152,2450.5,2450.1,4.08133366]
["bitfinex","ETHUSD",1750811461807,0.8152,2450.5,2450.1,4.08143979]
["bitfinex","ETHUSD",1750811462498,0.8152,2450.5,2450.2,4.08119144]
["bitfinex","ETHUSD",1750811462898,0.8152,2450.5,2450.3,4.08107726]
["bitfinex","ETHUSD",1750811464323,0.8152,2450.5,2450.2,4.0812321]
["bitfinex","ETHUSD",1750811465111,0.8152,2450.5,2450.1,4.08140123]
["bitfinex","ETHUSD",1750811465814,2.30478438,2450.5,2449.9,1.746]
["bitfinex","ETHUSD",1750811465994,6.38572281,2450.5,2449.9,5.82768821]
["bitfinex","ETHUSD",1750811466386,4.08105239,2450.4,2449.9,5.82768821]
["bitfinex","ETHUSD",1750811466583,0.7533,2450.2,2449.7,1.746]
["bitfinex","ETHUSD",1750811466894,0.7533,2450.2,2449.8,4.08196587]
["bitfinex","ETHUSD",1750811468021,0.7533,2450.2,2449.9,4.08179592]
["bitfinex","ETHUSD",1750811468714,0.7804,2450.4,2450.0,4.0815375]
["bitfinex","ETHUSD",1750811469516,4.86137509,2450.4,2450.0,4.0815375]
["bitfinex","ETHUSD",1750811469710,0.7804,2450.4,2450.0,4.0815375]
["bitfinex","ETHUSD",1750811470382,4.86138067,2450.4,2449.9,5.07269771]
["bitfinex","ETHUSD",1750811470913,0.7804,2450.4,2450.0,4.08161907]
["bitfinex","ETHUSD",1750811471818,4.86138668,2450.4,2449.9,4.08170589]
["bitfinex","ETHUSD",1750811472203,4.08115679,2450.3,2449.8,4.84895765]
["bitfinex","ETHUSD",1750811472384,4.08115679,2450.3,2449.8,4.08185765]
["bitfinex","ETHUSD",1750811472587,4.08115679,2450.3,2449.8,4.7441178]
["bitfinex","ETHUSD",1750811472789,4.8614404,2450.4,2449.9,4.08179864]
["bitfinex","ETHUSD",1750811472989,0.7804,2450.4,2449.9,4.08179925]
["bitfinex","ETHUSD",1750811473190,0.7804,2450.4,2450.0,4.08151931]
["bitfinex","ETHUSD",1750811475001,0.7804,2450.4,2450.1,4.08143057]
["bitfinex","ETHUSD",1750811475197,0.7804,2450.4,2450.0,4.08154203]
["bitfinex","ETHUSD",1750811477012,4.86140487,2450.4,2449.9,4.08170364]
["bitfinex","ETHUSD",1750811477321,4.86140487,2450.4,2450.0,4.08162983]
["bitfinex","ETHUSD",1750811477517,0.7804,2450.4,2450.0,4.08162983]
["bitfinex","ETHUSD",1750811477721,0.7804,2450.4,2450.1,4.08145469]
["bitfinex","ETHUSD",1750811477926,0.7804,2450.4,2450.0,4.08153617]
["bitfinex","ETHUSD",1750811479119,0.7804,2450.4,2450.1,4.08142847]
["bitfinex","ETHUSD",1750811479324,0.7804,2450.4,2450.2,4.08129126]
["bitfinex","ETHUSD",1750811479520,10.8155,2450.7,2450.3,4.08113292]
["bitfinex","ETHUSD",1750811480510,10.0,2450.5,2450.2,4.08122051]
["bitfinex","ETHUSD",1750811481110,14.89604668,2450.7,2450.2,4.08122051]
["bitfinex","ETHUSD",1750811481593,14.89604668,2450.7,2450.3,4.08110954]
["bitfinex","ETHUSD",1750811481798,13.38212407,2450.7,2450.3,4.08110954]
["bitfinex","ETHUSD",1750811484803,13.38212407,2450.7,2450.4,4.08096513]
["bitfinex","ETHUSD",1750811485003,0.8155,2450.7,2450.4,4.08096513]
["bitfinex","ETHUSD",1750811485527,0.8155,2450.7,2450.3,4.08101677]
["bitfinex","ETHUSD",1750811486026,0.8155,2450.7,2450.4,4.08095367]
["bitfinex","ETHUSD",1750811486220,0.8155,2450.7,2450.3,4.0810977]
["bitfinex","ETHUSD",1750811488431,4.89599988,2450.7,2450.3,4.0810977]
["bitfinex","ETHUSD",1750811489021,0.8155,2450.7,2450.3,4.0810977]
["bitfinex","ETHUSD",1750811489233,4.89597284,2450.7,2450.3,4.0810977]
["bitfinex","ETHUSD",1750811489428,0.8155,2450.7,2450.4,4.08094298]
["bitfinex","ETHUSD",1750811490509,0.8155,2450.7,2450.5,4.08078981]
["bitfinex","ETHUSD",1750811490850,0.8233,2450.9,2450.0,0.774]
["bitfinex","ETHUSD",1750811491014,10.8233,2450.9,2450.5,4.08071074]
["bitfinex","ETHUSD",1750811491947,10.8233,2450.9,2450.6,4.08062688]
["bitfinex","ETHUSD",1750811492321,0.8233,2450.9,2450.6,4.08058627]
["bitfinex","ETHUSD",1750811492947,0.8233,2450.9,2450.5,4.08071262]
["bitfinex","ETHUSD",1750811493450,4.90343683,2450.9,2450.5,4.08071262]
["bitfinex","ETHUSD",1750811493747,4.90343683,2450.9,2450.4,4.08087627]
["bitfinex","ETHUSD",1750811495320,4.90343683,2450.9,2450.5,4.08077939]
["bitfinex","ETHUSD",1750811495953,4.90343683,2450.9,2450.4,4.08089616]
["bitfinex","ETHUSD",1750811497957,4.08031264,2450.8,2450.4,4.08089616]
["bitfinex","ETHUSD",1750811498123,4.90349785,2450.9,2450.4,4.08089616]
["bitfinex","ETHUSD",1750811498449,4.08057364,2450.7,2450.2,5.8241802]
["bitfinex","ETHUSD",1750811498654,4.90352682,2450.9,2450.4,4.08085036]
["bitfinex","ETHUSD",1750811499453,4.90352682,2450.9,2450.4,4.08086916]
["bitfinex","ETHUSD",1750811499624,4.0803322,2450.8,2450.4,4.08086916]
["bitfinex","ETHUSD",1750811500257,4.0803322,2450.8,2450.3,4.08103938]
["bitfinex","ETHUSD",1750811500459,0.7548,2450.7,2450.2,4.08119755]
["bitfinex","ETHUSD",1750811500633,4.8353045,2450.7,2450.2,4.08119755]
["bitfinex","ETHUSD",1750811500841,4.8353045,2450.7,2450.3,4.08111894]
["bitfinex","ETHUSD",1750811501056,0.7548,2450.7,2450.3,4.08111894]
["bitfinex","ETHUSD",1750811502321,0.7548,2450.7,2450.4,4.08095579]
["bitfinex","ETHUSD",1750811502528,0.7548,2450.7,2450.1,3.33000529]
["bitfinex","ETHUSD",1750811502730,0.7548,2450.7,2450.4,4.08080294]
["bitfinex","ETHUSD",1750811502929,0.7548,2450.7,2450.5,4.08079927]
["bitfinex","ETHUSD",1750811505963,0.7548,2450.7,2450.4,4.08086977]
["bitfinex","ETHUSD",1750811506260,0.7548,2450.7,2450.5,4.08079886]
["bitfinex","ETHUSD",1750811506462,0.7548,2450.7,2450.2,5.49110015]
["bitfinex","ETHUSD",1750811506668,0.7548,2450.7,2450.3,5.61127057]
["bitfinex","ETHUSD",1750811506953,4.83528404,2450.7,2450.3,4.08105646]
["bitfinex","ETHUSD",1750811507862,4.83528404,2450.7,2450.2,4.08122956]
["bitfinex","ETHUSD",1750811508047,4.83528404,2450.7,2450.1,12.50739148]
["bitfinex","ETHUSD",1750811508556,0.7548,2450.7,2450.3,4.08112328]
["bitfinex","ETHUSD",1750811508956,4.8352671,2450.7,2450.3,4.08112328]
["bitfinex","ETHUSD",1750811509359,0.7548,2450.7,2450.3,4.08112328]
["bitfinex","ETHUSD",1750811509734,0.7548,2450.7,2450.4,4.08094783]
["bitfinex","ETHUSD",1750811509959,0.7548,2450.7,2450.3,4.08099272]
["bitfinex","ETHUSD",1750811510168,0.7548,2450.7,2450.4,4.08088598]
["bitfinex","ETHUSD",1750811510362,0.7548,2450.7,2450.5,4.08078343]
["bitfinex","ETHUSD",1750811510733,0.7548,2450.7,2450.4,4.08087553]
["bitfinex","ETHUSD",1750811510933,0.7548,2450.7,2450.5,4.08078714]
["bitfinex","ETHUSD",1750811511772,20.76504784,2451.0,2450.5,4.08078714]
["bitfinex","ETHUSD",1750811511962,0.8033,2450.9,2450.5,4.08078714]
["bitfinex","ETHUSD",1750811513362,0.8033,2450.9,2450.5,4.080702]
["bitfinex","ETHUSD",1750811515254,0.8033,2450.9,2450.6,4.0806323]
["bitfinex","ETHUSD",1750811515471,0.8033,2450.9,2450.6,4.08048231]
["bitfinex","ETHUSD",1750811515960,0.8033,2450.9,2450.7,4.08039568]
["bitfinex","ETHUSD",1750811516562,0.8033,2450.9,2450.6,4.08048231]
["bitfinex","ETHUSD",1750811516563,0.8033,2450.9,2450.6,4.08054874]
["bitfinex","ETHUSD",1750811518857,0.8033,2450.9,2450.5,4.08077713]
["bitfinex","ETHUSD",1750811518858,0.8033,2450.9,2450.7,4.08044849]
["bitfinex","ETHUSD",1750811520640,0.8033,2450.9,2450.6,4.08056387]
["bitfinex","ETHUSD",1750811520844,0.8033,2450.9,2450.5,4.08071802]
["bitfinex","ETHUSD",1750811521641,0.8033,2450.9,2450.6,4.08063054]
["bitfinex","ETHUSD",1750811522370,0.8033,2450.9,2450.5,4.08071904]
["bitfinex","ETHUSD",1750811522871,0.8033,2450.9,2450.6,4.08061557]
["bitfinex","ETHUSD",1750811525176,0.8033,2450.9,2450.7,4.08043905]
["bitfinex","ETHUSD",1750811527178,0.8055,2451.1,2450.7,0.81611744]
["bitfinex","ETHUSD",1750811527472,0.8055,2451.4,2451.1,4.07977353]
["bitfinex","ETHUSD",1750811528249,0.8055,2451.4,2451.0,4.07987146]
["bitfinex","ETHUSD",1750811528454,0.8055,2451.4,2450.9,0.8055]
["bitfinex","ETHUSD",1750811528753,0.8055,2451.4,2451.0,4.07996198]
["bitfinex","ETHUSD",1750811529688,4.88482402,2451.4,2450.9,6.27793338]
["bitfinex","ETHUSD",1750811529986,4.88482402,2451.4,2451.0,4.0799652]
["bitfinex","ETHUSD",1750811530158,4.88482402,2451.4,2450.9,4.08004868]
["bitfinex","ETHUSD",1750811531556,0.8055,2451.4,2451.0,4.07994214]
["bitfinex","ETHUSD",1750811531761,0.8055,2451.4,2450.7,3.38771744]
["bitfinex","ETHUSD",1750811532086,0.8055,2451.4,2451.0,4.0798152]
["bitfinex","ETHUSD",1750811532586,0.8055,2451.4,2451.1,4.07975916]
["bitfinex","ETHUSD",1750811533089,0.7822,2451.8,2451.2,6.48103567]
["bitfinex","ETHUSD",1750811533293,0.7822,2451.8,2451.4,4.07922608]
["bitfinex","ETHUSD",1750811533590,0.7822,2451.8,2451.5,4.89488241]
["bitfinex","ETHUSD",1750811534373,10.8213,2452.0,2451.6,4.07883252]
["bitfinex","ETHUSD",1750811535156,0.8213,2452.0,2451.5,4.89497847]
["bitfinex","ETHUSD",1750811535361,0.8213,2452.0,2451.8,4.07855609]
["bitfinex","ETHUSD",1750811535560,0.8021,2452.2,2451.9,4.07843155]
["bitfinex","ETHUSD",1750811535982,0.02,2615.9,2451.9,4.07843155]
["bitfinex","ETHUSD",1750811535983,0.8246,2452.5,2451.9,0.89379876]
["bitfinex","ETHUSD",1750811536176,0.8246,2452.5,2452.1,4.07799141]
["bitfinex","ETHUSD",1750811536486,0.8246,2452.5,2452.2,4.07794924]
["bitfinex","ETHUSD",1750811536681,0.8246,2452.5,2452.1,4.07805722]
["bitfinex","ETHUSD",1750811537265,0.8246,2452.5,2451.8,8.21803567]
["bitfinex","ETHUSD",1750811537460,0.8246,2452.5,2452.2,4.07788688]
["bitfinex","ETHUSD",1750811537667,0.8246,2452.5,2452.3,4.07778076]
["bitfinex","ETHUSD",1750811538278,0.8246,2452.5,2452.2,4.07788381]
["bitfinex","ETHUSD",1750811539595,0.7799,2452.7,2452.4,4.07747554]
["bitfinex","ETHUSD",1750811540097,4.85708269,2452.7,2452.2,4.07787142]
["bitfinex","ETHUSD",1750811540262,0.7799,2452.7,2452.3,4.07777277]
["bitfinex","ETHUSD",1750811540598,0.7799,2452.7,2452.4,4.07759644]
["bitfinex","ETHUSD",1750811540966,0.7799,2452.7,2452.5,4.07744574]
["bitfinex","ETHUSD",1750811541176,4.07669242,2453.0,2452.5,4.07739438]
["bitfinex","ETHUSD",1750811541177,0.8074,2452.9,2452.5,4.07739438]
["bitfinex","ETHUSD",1750811541371,10.0,2452.8,2452.5,4.07739438]
["bitfinex","ETHUSD",1750811541593,0.8074,2452.7,2452.0,2.5191]
["bitfinex","ETHUSD",1750811541766,0.8074,2452.7,2452.3,4.07778799]
["bitfinex","ETHUSD",1750811542195,0.8074,2452.7,2452.4,4.07759645]
["bitfinex","ETHUSD",1750811542495,2.96340411,2452.9,2452.5,4.07743737]
["bitfinex","ETHUSD",1750811542891,2.96340411,2452.9,2452.6,4.0773021]
["bitfinex","ETHUSD",1750811544263,7.04029708,2452.9,2452.3,4.07780451]
["bitfinex","ETHUSD",1750811544468,7.04029708,2452.9,2452.2,11.38035181]
["bitfinex","ETHUSD",1750811544672,2.96340411,2452.9,2452.4,4.07755436]
["bitfinex","ETHUSD",1750811545290,2.96340411,2452.9,2452.5,4.0774612]
["bitfinex","ETHUSD",1750811545894,2.96340411,2452.9,2452.4,4.07754902]
["bitfinex","ETHUSD",1750811546080,4.8842072,2452.9,2452.4,4.07754902]
["bitfinex","ETHUSD",1750811546404,10.8074,2452.9,2452.4,4.07754902]
["bitfinex","ETHUSD",1750811546700,0.8074,2452.9,2452.5,4.07745275]
["bitfinex","ETHUSD",1750811547795,4.88422763,2452.9,2452.4,4.07755694]
["bitfinex","ETHUSD",1750811548102,0.8074,2452.9,2452.5,4.07747146]
["bitfinex","ETHUSD",1750811549308,4.88422038,2452.9,2452.4,4.0775558]
["bitfinex","ETHUSD",1750811549483,4.07703579,2452.8,2452.5,0.81553426]
["bitfinex","ETHUSD",1750811550197,4.07703579,2452.8,2452.3,4.07769274]
["bitfinex","ETHUSD",1750811550511,0.8074,2452.9,2452.2,7.15669537]
["bitfinex","ETHUSD",1750811550512,4.87648259,2452.7,2452.2,7.15669537]
["bitfinex","ETHUSD",1750811550921,4.87648259,2452.7,2452.2,1.34282615]
["bitfinex","ETHUSD",1750811551220,6.48103567,2453.1,2452.1,1.736]
["bitfinex","ETHUSD",1750811551221,0.7993,2452.4,2452.1,1.736]
["bitfinex","ETHUSD",1750811552218,4.87701382,2452.4,2451.9,4.07843741]
["bitfinex","ETHUSD",1750811553006,4.07785226,2452.3,2451.8,5.81458351]
["bitfinex","ETHUSD",1750811553414,10.74979551,2452.4,2451.5,0.81585765]
["bitfinex","ETHUSD",1750811553732,0.8039,2451.6,2451.3,1.736]
["bitfinex","ETHUSD",1750811554091,4.88287975,2451.6,2451.3,1.736]
["bitfinex","ETHUSD",1750811554287,4.07918654,2451.5,2451.0,4.84094505]
["bitfinex","ETHUSD",1750811554596,4.07913522,2451.5,2451.0,5.81593173]
["bitfinex","ETHUSD",1750811554793,4.88294104,2451.6,2451.1,1.89679674]
["bitfinex","ETHUSD",1750811555000,0.8039,2451.6,2451.2,4.0795137]
["bitfinex","ETHUSD",1750811555713,4.85725842,2451.9,2451.4,4.07929163]
["bitfinex","ETHUSD",1750811557214,0.7787,2451.9,2451.3,4.07944218]
["bitfinex","ETHUSD",1750811557419,0.7787,2451.9,2451.5,4.0791075]
["bitfinex","ETHUSD",1750811558422,0.7787,2451.9,2451.6,4.07893323]
["bitfinex","ETHUSD",1750811558632,14.85677891,2452.2,2451.6,4.48673072]
["bitfinex","ETHUSD",1750811558926,14.85677891,2452.2,2451.5,7.26973567]
["bitfinex","ETHUSD",1750811558927,0.7787,2452.2,2451.5,7.26973567]
["bitfinex","ETHUSD",1750811559291,0.7787,2452.2,2451.9,4.07845986]
["bitfinex","ETHUSD",1750811559492,0.7787,2452.4,2452.0,4.07820354]
["bitfinex","ETHUSD",1750811560427,0.7787,2452.4,2452.1,4.07813435]
["bitfinex","ETHUSD",1750811560721,0.7787,2452.4,2452.0,4.07821339]
["bitfinex","ETHUSD",1750811562226,0.7787,2452.4,2452.0,5.54198766]
["bitfinex","ETHUSD",1750811563395,4.85635597,2452.4,2452.0,1.46377037]
["bitfinex","ETHUSD",1750811563597,4.85635597,2452.4,2451.9,4.07839383]
["bitfinex","ETHUSD",1750811564235,0.7787,2452.4,2451.9,4.07839383]
["bitfinex","ETHUSD",1750811564710,0.7787,2452.4,2452.0,4.07829475]
["bitfinex","ETHUSD",1750811565535,0.7787,2452.4,2452.1,4.07812995]
["bitfinex","ETHUSD",1750811566560,0.7787,2452.4,2451.9,4.07841895]
["bitfinex","ETHUSD",1750811566561,0.7787,2452.4,2452.2,4.07796693]
["bitfinex","ETHUSD",1750811567147,0.7787,2452.4,2452.1,4.07804382]
["bitfinex","ETHUSD",1750811567516,0.7787,2452.4,2452.2,4.07795468]
["bitfinex","ETHUSD",1750811569453,0.7787,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1750811570726,10.7645,2452.6,2452.4,4.07763034]
["bitfinex","ETHUSD",1750811570944,10.7645,2452.6,2452.1,4.07807861]
["bitfinex","ETHUSD",1750811571145,10.7645,2452.6,2452.3,4.07780135]
["bitfinex","ETHUSD",1750811571907,0.7645,2452.6,2452.4,4.07762794]
["bitfinex","ETHUSD",1750811573856,0.7645,2452.6,2452.3,4.0777952]
["bitfinex","ETHUSD",1750811574963,0.7645,2452.6,2452.2,4.07791013]
["bitfinex","ETHUSD",1750811575363,4.84181384,2452.6,2452.1,4.07804753]
["bitfinex","ETHUSD",1750811576033,0.7645,2452.6,2452.2,4.07796082]
["bitfinex","ETHUSD",1750811576755,0.7645,2452.6,2452.3,4.07778668]
["bitfinex","ETHUSD",1750811578067,0.7645,2452.6,2452.2,4.07788943]
["bitfinex","ETHUSD",1750811578971,4.84182876,2452.6,2452.1,4.07810554]
["bitfinex","ETHUSD",1750811579771,4.84182876,2452.6,2452.2,4.07796248]
["bitfinex","ETHUSD",1750811579970,0.7645,2452.6,2452.2,4.07796248]
["bitfinex","ETHUSD",1750811580268,0.7645,2452.6,2452.3,4.07779704]
["bitfinex","ETHUSD",1750811581245,0.805,2452.8,2452.5,4.07745294]
["bitfinex","ETHUSD",1750811581444,0.805,2452.8,2452.6,4.07725461]
["bitfinex","ETHUSD",1750811582270,0.805,2452.8,2452.6,4.07722111]
["bitfinex","ETHUSD",1750811582745,0.805,2452.8,2452.5,4.07741575]
["bitfinex","ETHUSD",1750811585071,0.805,2452.8,2452.4,4.07754601]
["bitfinex","ETHUSD",1750811585371,0.805,2452.8,2452.4,4.07762987]
["bitfinex","ETHUSD",1750811585673,4.85699452,2452.6,2452.1,4.07804234]
["bitfinex","ETHUSD",1750811585876,0.7796,2452.5,2452.1,4.07810628]
["bitfinex","ETHUSD",1750811590080,0.7796,2452.5,2452.2,4.07795283]
["bitfinex","ETHUSD",1750811590248,0.7796,2452.5,2452.1,4.07806392]
["bitfinex","ETHUSD",1750811590578,0.7796,2452.5,2452.0,4.07821257]
["bitfinex","ETHUSD",1750811590776,0.7796,2452.5,2452.0,5.73868383]
["bitfinex","ETHUSD",1750811590978,4.07765094,2452.4,2452.0,5.73868383]
["bitfinex","ETHUSD",1750811591274,4.07765094,2452.4,2451.9,1.733]
["bitfinex","ETHUSD",1750811591275,4.07750782,2452.5,2451.9,4.07838765]
["bitfinex","ETHUSD",1750811591442,4.07799663,2452.2,2451.7,1.733]
["bitfinex","ETHUSD",1750811591651,4.07847716,2451.9,2451.3,4.83904634]
["bitfinex","ETHUSD",1750811591988,0.8163,2451.8,2451.4,4.0791777]
["bitfinex","ETHUSD",1750811592282,0.8163,2451.8,2451.5,4.07911943]
["bitfinex","ETHUSD",1750811592673,0.826,2452.0,2451.4,0.98917157]
["bitfinex","ETHUSD",1750811592882,0.826,2452.0,2451.7,4.07871916]
["bitfinex","ETHUSD",1750811594963,0.826,2452.0,2451.7,4.07880246]
["bitfinex","ETHUSD",1750811595288,0.826,2452.0,2451.8,4.07863282]
["bitfinex","ETHUSD",1750811595484,7.4279,2452.2,2451.7,0.89687632]
["bitfinex","ETHUSD",1750811595649,11.50587405,2452.2,2451.7,4.07868076]
["bitfinex","ETHUSD",1750811595850,4.83887405,2452.2,2451.7,4.07868076]
["bitfinex","ETHUSD",1750811598078,10.7609,2452.2,2451.8,4.07861853]
["bitfinex","ETHUSD",1750811599405,14.83887427,2452.2,2451.7,4.07873776]
["bitfinex","ETHUSD",1750811600590,4.07814278,2452.1,2451.7,4.07873776]
["bitfinex","ETHUSD",1750811600996,0.763,2451.8,2451.3,4.07946283]
["bitfinex","ETHUSD",1750811601198,0.763,2451.8,2451.4,4.07920456]
["bitfinex","ETHUSD",1750811601800,0.763,2451.8,2451.5,4.07906546]
["bitfinex","ETHUSD",1750811603891,0.763,2451.8,2451.6,4.07894045]
["bitfinex","ETHUSD",1750811604380,0.763,2451.8,2451.6,4.89474104]
["bitfinex","ETHUSD",1750811604780,0.763,2451.8,2451.6,0.81580059]
["bitfinex","ETHUSD",1750811608308,0.763,2451.8,2451.4,4.07920925]
["bitfinex","ETHUSD",1750811608508,4.84166109,2451.8,2451.3,4.07943989]
["bitfinex","ETHUSD",1750811608804,4.07883132,2451.7,2451.3,4.07943989]
["bitfinex","ETHUSD",1750811609010,4.07883132,2451.7,2451.1,4.90540197]
["bitfinex","ETHUSD",1750811609011,4.07883132,2451.7,2451.2,5.81155693]
["bitfinex","ETHUSD",1750811609311,4.07883132,2451.7,2451.3,1.73829589]
["bitfinex","ETHUSD",1750811609482,4.84173051,2451.8,2451.3,5.81775891]
["bitfinex","ETHUSD",1750811610809,4.07897302,2451.6,2451.0,4.07989195]
["bitfinex","ETHUSD",1750811611008,4.07897302,2451.6,2451.1,4.07973069]
["bitfinex","ETHUSD",1750811612016,4.07896883,2451.6,2451.1,4.07973069]
["bitfinex","ETHUSD",1750811612217,4.07916032,2451.5,2451.0,4.07986974]
["bitfinex","ETHUSD",1750811612379,0.7901,2451.4,2451.0,4.07986974]
["bitfinex","ETHUSD",1750811613514,0.7901,2451.4,2451.1,4.07978126]
["bitfinex","ETHUSD",1750811613687,0.7901,2451.4,2451.1,4.07971815]
["bitfinex","ETHUSD",1750811614513,0.7901,2451.4,2451.2,4.07962517]
["bitfinex","ETHUSD",1750811615311,4.08014976,2450.9,2450.4,5.81288588]
["bitfinex","ETHUSD",1750811615511,4.83651656,2450.8,2450.4,2.72139836]
["bitfinex","ETHUSD",1750811615684,4.83651656,2450.8,2450.4,1.732]
["bitfinex","ETHUSD",1750811616521,0.7562,2450.8,2450.4,1.732]
["bitfinex","ETHUSD",1750811616815,4.8365032,2450.8,2450.4,1.732]
["bitfinex","ETHUSD",1750811617113,4.8365032,2450.8,2450.3,4.08098458]
["bitfinex","ETHUSD",1750811617326,4.83660944,2450.8,2450.1,0.79]
["bitfinex","ETHUSD",1750811617527,4.08063119,2450.7,2450.1,7.0905261]
["bitfinex","ETHUSD",1750811617711,4.08065254,2450.6,2450.1,7.0905261]
["bitfinex","ETHUSD",1750811618019,4.08055382,2450.7,2450.2,4.08128721]
["bitfinex","ETHUSD",1750811619927,0.7562,2450.8,2450.2,4.08128721]
["bitfinex","ETHUSD",1750811619928,4.83659063,2450.8,2450.3,4.08113292]
["bitfinex","ETHUSD",1750811620822,4.83659328,2450.8,2450.3,4.08113145]
["bitfinex","ETHUSD",1750811621220,0.7562,2450.8,2450.3,4.08113145]
["bitfinex","ETHUSD",1750811621422,4.08049076,2450.7,2450.2,4.08122043]
["bitfinex","ETHUSD",1750811621588,4.83692968,2450.6,2450.1,4.56856509]
["bitfinex","ETHUSD",1750811622284,4.08080109,2450.5,2450.1,4.56856509]
["bitfinex","ETHUSD",1750811622612,4.08080109,2450.5,2450.1,0.48716151]
["bitfinex","ETHUSD",1750811622820,0.8103,2450.8,2449.7,9.791]
["bitfinex","ETHUSD",1750811623009,0.8103,2450.4,2449.9,4.08170583]
["bitfinex","ETHUSD",1750811623206,4.0812457,2450.3,2449.8,4.08185064]
["bitfinex","ETHUSD",1750811623410,4.08130426,2450.2,2449.8,2.73629957]
["bitfinex","ETHUSD",1750811623606,4.08130426,2450.2,2449.7,4.08204905]
["bitfinex","ETHUSD",1750811624623,0.8103,2450.0,2449.6,4.0822164]
["bitfinex","ETHUSD",1750811624796,0.8103,2450.0,2449.8,4.08195488]
["bitfinex","ETHUSD",1750811625681,0.8103,2450.3,2449.6,4.08220174]
["bitfinex","ETHUSD",1750811625886,4.89143935,2450.3,2449.8,4.08188708]
["bitfinex","ETHUSD",1750811626086,4.08132086,2450.2,2449.7,4.08205188]
["bitfinex","ETHUSD",1750811626814,4.08132086,2450.2,2449.6,4.08229915]
["bitfinex","ETHUSD",1750811626815,0.7747,2450.0,2449.6,4.08218273]
["bitfinex","ETHUSD",1750811627110,4.8563627,2450.0,2449.5,4.85607252]
["bitfinex","ETHUSD",1750811627317,0.7747,2450.0,2449.6,4.08221108]
["bitfinex","ETHUSD",1750811627688,4.8563534,2450.0,2449.5,4.8560876]
["bitfinex","ETHUSD",1750811628407,4.08188273,2449.9,2449.4,4.0826127]
["bitfinex","ETHUSD",1750811628594,0.7747,2449.8,2449.4,4.0826127]
["bitfinex","ETHUSD",1750811629333,0.7747,2449.8,2449.5,4.08237951]
["bitfinex","ETHUSD",1750811629833,0.7747,2450.2,2449.6,4.85789397]
["bitfinex","ETHUSD",1750811630129,4.0817969,2450.0,2449.5,4.08236924]
["bitfinex","ETHUSD",1750811630319,4.98062455,2450.0,2449.5,4.08236924]
["bitfinex","ETHUSD",1750811631325,0.89882765,2450.0,2449.6,4.08229558]
["bitfinex","ETHUSD",1750811631538,4.90647401,2450.1,2449.7,4.08212839]
["bitfinex","ETHUSD",1750811631692,0.825,2450.1,2449.7,4.08212839]
["bitfinex","ETHUSD",1750811632235,1.731,2450.9,2449.9,0.8053]
["bitfinex","ETHUSD",1750811632408,4.84012363,2450.6,2450.1,4.0813922]
["bitfinex","ETHUSD",1750811632889,4.08093342,2450.5,2449.7,0.8188]
["bitfinex","ETHUSD",1750811633087,0.8174,2450.2,2449.8,4.0819311]
["bitfinex","ETHUSD",1750811633290,0.8174,2450.2,2449.7,4.08203592]
["bitfinex","ETHUSD",1750811633519,4.89881366,2450.2,2449.7,4.08203592]
["bitfinex","ETHUSD",1750811633896,4.0816075,2450.1,2449.6,4.08227886]
["bitfinex","ETHUSD",1750811634094,0.89804212,2450.1,2449.4,12.48147482]
["bitfinex","ETHUSD",1750811634295,4.84314282,2449.9,2449.4,4.08255735]
["bitfinex","ETHUSD",1750811635123,0.7613,2449.9,2449.5,4.08243938]
["bitfinex","ETHUSD",1750811635513,4.84311427,2449.9,2449.4,4.08254894]
["bitfinex","ETHUSD",1750811636418,0.7613,2449.9,2449.5,4.08245559]
["bitfinex","ETHUSD",1750811636626,0.7613,2449.9,2449.5,4.08238104]
["bitfinex","ETHUSD",1750811636833,4.84317312,2449.9,2449.4,4.08253343]
["bitfinex","ETHUSD",1750811638223,0.7613,2449.9,2449.5,4.08241869]
["bitfinex","ETHUSD",1750811638429,4.8431418,2449.9,2449.4,4.08257315]
["bitfinex","ETHUSD",1750811638598,0.7613,2449.9,2449.5,4.08241412]
["bitfinex","ETHUSD",1750811639536,0.7613,2449.9,2449.2,5.81393919]
["bitfinex","ETHUSD",1750811639738,0.7613,2449.9,2449.4,4.08252714]
["bitfinex","ETHUSD",1750811639898,4.84310406,2449.9,2449.4,4.08252714]
["bitfinex","ETHUSD",1750811640099,0.7613,2449.9,2449.5,4.08245689]
["bitfinex","ETHUSD",1750811640298,4.84313674,2449.9,2449.4,4.08256283]
["bitfinex","ETHUSD",1750811641803,0.7613,2449.9,2449.4,4.08256283]
["bitfinex","ETHUSD",1750811642044,0.7613,2449.9,2449.5,4.08242608]
["bitfinex","ETHUSD",1750811642735,0.7613,2449.9,2449.4,4.08256283]
["bitfinex","ETHUSD",1750811642736,0.7613,2449.9,2449.4,4.08263248]
["bitfinex","ETHUSD",1750811642904,0.7613,2449.9,2449.6,4.08220905]
["bitfinex","ETHUSD",1750811643106,0.7613,2449.9,2449.5,4.08237838]
["bitfinex","ETHUSD",1750811643836,4.84312035,2449.9,2449.4,5.20513024]
["bitfinex","ETHUSD",1750811644340,4.08198522,2449.8,2449.4,4.08254469]
["bitfinex","ETHUSD",1750811645043,4.08198522,2449.8,2449.3,5.41206347]
["bitfinex","ETHUSD",1750811645206,4.84318784,2449.9,2449.4,4.08261569]
["bitfinex","ETHUSD",1750811645406,0.7613,2449.9,2449.5,4.08244993]
["bitfinex","ETHUSD",1750811646137,5.41727199,2449.9,2449.4,4.08259478]
["bitfinex","ETHUSD",1750811646707,5.41727199,2449.9,2449.5,4.0824527]
["bitfinex","ETHUSD",1750811647008,5.41727199,2449.9,2449.4,4.08254784]
["bitfinex","ETHUSD",1750811647309,5.41727199,2449.9,2449.5,4.08244309]
["bitfinex","ETHUSD",1750811647640,0.7613,2449.9,2449.5,4.08244309]
["bitfinex","ETHUSD",1750811648544,4.8431165,2449.9,2449.5,4.08244309]
["bitfinex","ETHUSD",1750811649018,4.8431165,2449.9,2449.3,4.08272544]
["bitfinex","ETHUSD",1750811649019,4.8431165,2449.9,2449.4,4.08254884]
["bitfinex","ETHUSD",1750811649217,4.08198324,2449.8,2449.4,4.08254884]
["bitfinex","ETHUSD",1750811649413,4.8431347,2449.9,2449.4,4.0825281]
["bitfinex","ETHUSD",1750811649620,0.7613,2449.9,2449.4,4.0825281]
["bitfinex","ETHUSD",1750811649822,0.776,2450.1,2449.7,4.0820507]
["bitfinex","ETHUSD",1750811650016,4.08143071,2450.2,2449.4,4.49078871]
["bitfinex","ETHUSD",1750811650017,4.08189308,2449.9,2449.4,4.49078871]
["bitfinex","ETHUSD",1750811650245,4.08189308,2449.9,2449.4,0.40825281]
["bitfinex","ETHUSD",1750811650542,4.08189308,2449.9,2449.4,4.0825424]
["bitfinex","ETHUSD",1750811651314,4.08197139,2449.8,2449.4,4.0825424]
["bitfinex","ETHUSD",1750811651639,4.08188055,2449.9,2449.4,4.0825424]
["bitfinex","ETHUSD",1750811651844,4.08165389,2450.0,2448.9,8.399]
["bitfinex","ETHUSD",1750811651845,4.89981907,2449.6,2448.9,8.399]
["bitfinex","ETHUSD",1750811652044,4.0824832,2449.5,2449.0,4.08321452]
["bitfinex","ETHUSD",1750811652838,4.8997894,2449.6,2449.1,4.08312071]
["bitfinex","ETHUSD",1750811653036,0.8174,2449.6,2449.2,4.08292144]
["bitfinex","ETHUSD",1750811653238,4.89970433,2449.6,2449.1,4.08305862]
["bitfinex","ETHUSD",1750811653549,4.08248726,2449.5,2449.0,4.08321858]
["bitfinex","ETHUSD",1750811653718,4.08248726,2449.5,2449.0,5.99642095]
["bitfinex","ETHUSD",1750811653920,4.08248726,2449.5,2449.0,1.91320237]
["bitfinex","ETHUSD",1750811654149,4.08289555,2449.3,2449.0,1.91320237]
["bitfinex","ETHUSD",1750811654456,4.08300834,2449.2,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811654650,0.7551,2449.3,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811654945,4.08313307,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811655146,4.08346604,2448.9,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811655716,4.83848593,2449.0,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811655919,4.83806586,2449.2,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811656118,4.08330367,2449.0,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811656966,4.08321372,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811657833,4.83815899,2449.2,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811658034,4.08314177,2449.1,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811658349,4.86636604,2448.9,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811658546,5.03363844,2448.9,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811658767,15.03363844,2448.9,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811659069,17.31363844,2448.9,2448.8,0.2185795]
["bitfinex","ETHUSD",1750811659236,17.31363844,2448.9,2447.2,1.50618316]
["bitfinex","ETHUSD",1750811659237,0.55,2448.6,2446.4,4.72650318]
["bitfinex","ETHUSD",1750811659428,0.7829,2447.8,2446.5,1.30320827]
["bitfinex","ETHUSD",1750811659756,7.4549,2447.8,2447.1,4.08642725]
["bitfinex","ETHUSD",1750811659969,7.4549,2447.8,2447.0,0.8087]
["bitfinex","ETHUSD",1750811659970,0.7829,2447.8,2447.2,4.08614549]
["bitfinex","ETHUSD",1750811660266,4.86820955,2447.8,2447.2,4.08615688]
["bitfinex","ETHUSD",1750811660554,4.08548248,2447.7,2447.1,4.08642783]
["bitfinex","ETHUSD",1750811661121,4.08563914,2447.6,2447.1,4.08642783]
["bitfinex","ETHUSD",1750811661325,4.08553326,2447.7,2447.1,4.08642783]
["bitfinex","ETHUSD",1750811661553,4.08567588,2447.6,2447.0,2.5387]
["bitfinex","ETHUSD",1750811661757,5.76361764,2447.8,2447.2,4.08628951]
["bitfinex","ETHUSD",1750811661929,1.67821977,2447.8,2447.0,2.5387]
["bitfinex","ETHUSD",1750811662129,4.90598385,2448.0,2447.2,4.08630271]
["bitfinex","ETHUSD",1750811662325,14.0851512,2447.9,2447.2,4.08630271]
["bitfinex","ETHUSD",1750811662530,14.08519968,2447.9,2447.3,4.08602791]
["bitfinex","ETHUSD",1750811663342,14.08519968,2447.9,2447.2,4.08624742]
["bitfinex","ETHUSD",1750811663343,4.08531588,2447.8,2447.2,4.08624742]
["bitfinex","ETHUSD",1750811663556,5.98444469,2447.8,2447.2,4.08624742]
["bitfinex","ETHUSD",1750811663861,4.08552358,2447.7,2447.1,4.34026369]
["bitfinex","ETHUSD",1750811664066,5.98444469,2447.8,2447.1,4.34026369]
["bitfinex","ETHUSD",1750811664271,5.98444469,2447.8,2447.1,4.08639369]
["bitfinex","ETHUSD",1750811664433,5.98444469,2447.8,2447.2,4.0862835]
["bitfinex","ETHUSD",1750811664772,0.7714,2447.7,2447.0,0.8087]
["bitfinex","ETHUSD",1750811664942,4.08681921,2446.9,2446.3,4.30624449]
["bitfinex","ETHUSD",1750811665147,4.08708118,2446.8,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811665357,0.7714,2446.9,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811665660,4.08722996,2446.7,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811665858,4.85832529,2446.9,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811665859,0.7714,2446.9,2446.3,1.0268795]
["bitfinex","ETHUSD",1750811666230,4.85822354,2446.9,2446.3,1.0268795]
["bitfinex","ETHUSD",1750811666434,4.08740417,2446.6,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811666733,4.08697073,2446.8,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811666734,10.7596,2446.8,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811667166,14.84723897,2446.4,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811667472,12.65307302,2446.4,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811668232,16.74071199,2446.4,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811668430,12.65307302,2446.4,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811668645,16.74071199,2446.4,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811668851,12.65307302,2446.4,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811669263,14.84723897,2446.4,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811669635,10.7596,2446.4,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811669959,14.84723897,2446.4,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811670344,10.7596,2446.4,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811670992,14.84723897,2446.4,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811671140,18.11636262,2446.4,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811671347,27.32024774,2446.4,2446.3,0.2185795]
["bitfinex","ETHUSD",1750811672790,27.32024774,2446.4,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811672791,24.33829256,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811673077,32.79329256,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811673281,17.2201,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811673769,16.724,2446.0,2445.9,4.75514126]
["bitfinex","ETHUSD",1750811673957,16.724,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811674164,1.22900326,2446.3,2445.9,4.75514126]
["bitfinex","ETHUSD",1750811674378,6.729,2446.2,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811674743,8.52480033,2446.2,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811675074,12.61282307,2446.2,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811675244,8.52480033,2446.2,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811675871,12.61279237,2446.2,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811676277,4.08815548,2446.1,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811676457,5.88113212,2446.1,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811677440,4.08830744,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811677641,5.88117618,2446.1,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811678281,6.726,2446.1,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811678877,1.79580033,2446.2,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811679067,6.734,2446.2,2445.9,5.55855019]
["bitfinex","ETHUSD",1750811679271,6.734,2446.2,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811679583,10.82204054,2446.2,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811679747,13.3699808,2446.2,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811681052,4.08830744,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811681260,14.08830744,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811681586,10.0,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811681764,14.08830744,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811682086,16.42567252,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811682874,23.16767252,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811683564,19.07936508,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811683763,23.16767252,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811684161,23.96947252,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811684954,24.51947252,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811685163,25.61403318,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811685811,25.06603318,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811687568,25.19383747,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811687968,25.19383691,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811688170,17.64803658,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811688369,24.39803658,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811689664,20.30972914,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811689870,17.9723584,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811690387,17.97235193,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811690594,22.06065937,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811690983,22.06066124,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811691179,17.9723538,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811691497,22.06066157,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811691666,22.06066149,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811692267,24.67554454,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811692571,24.67554567,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811692771,25.37135115,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811692970,20.58724232,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811693376,24.67554976,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811693801,24.67554695,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811694495,25.44324695,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811694796,25.99324695,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811694992,25.99327059,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811695167,35.19715571,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811695776,35.06933627,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811695981,35.19716494,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811696474,35.19716804,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811696902,35.538259,2446.0,2445.9,0.66666667]
["bitfinex","ETHUSD",1750811697105,4.09014683,2444.9,2444.8,0.7632]
["bitfinex","ETHUSD",1750811697305,14.09048144,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750811697504,14.21831379,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750811697801,22.86431379,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750811698007,25.47919684,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750811698365,26.02919684,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750811698565,35.92989811,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750811698781,36.69967326,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750811699278,27.50078814,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750811699488,18.84978814,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750811699698,27.49978814,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750811699896,27.80436195,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750811700100,14.87385302,2444.0,2443.9,0.2185795]
["bitfinex","ETHUSD",1750811700400,25.55029628,2444.0,2443.9,0.2185795]
["bitfinex","ETHUSD",1750811701282,26.10029628,2444.0,2443.9,0.2185795]
["bitfinex","ETHUSD",1750811701480,26.10029628,2444.0,2441.8,4.09532829]
["bitfinex","ETHUSD",1750811701481,4.09376655,2442.8,2442.1,0.8286]
["bitfinex","ETHUSD",1750811701714,4.09376655,2442.8,2441.5,4.31428828]
["bitfinex","ETHUSD",1750811701715,4.09567496,2441.6,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811701876,14.09567496,2441.6,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811702073,16.975,2441.6,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811702279,6.975,2441.6,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811702572,6.977,2442.1,2441.9,4.09510593]
["bitfinex","ETHUSD",1750811702808,0.8244,2442.6,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811703007,4.09547025,2441.8,2441.6,0.8129]
["bitfinex","ETHUSD",1750811703175,6.984,2441.8,2441.6,0.8129]
["bitfinex","ETHUSD",1750811703375,4.09550722,2441.7,2441.6,0.8129]
["bitfinex","ETHUSD",1750811703570,6.984,2441.8,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811703794,4.0956086,2441.7,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811703972,6.984,2441.8,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811703973,1.6984,2441.8,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811704175,6.992,2441.7,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811704607,4.09547975,2441.8,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811704804,14.09515303,2442.0,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811704805,10.0,2441.6,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811704990,15.79627496,2441.6,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811705517,0.8022,2441.9,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811705674,10.0,2442.3,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811705870,11.857,2442.1,2441.5,1.0461795]
["bitfinex","ETHUSD",1750811706099,11.857,2442.1,2441.6,4.09557576]
["bitfinex","ETHUSD",1750811706276,6.39082925,2442.1,2441.5,5.14196596]
["bitfinex","ETHUSD",1750811706480,10.6478,2442.4,2441.5,1.0461795]
["bitfinex","ETHUSD",1750811706670,0.34109096,2442.3,2441.6,4.09567496]
["bitfinex","ETHUSD",1750811706873,0.34109096,2442.3,2441.5,1.0461795]
["bitfinex","ETHUSD",1750811706874,0.34109096,2442.3,2441.9,4.09503968]
["bitfinex","ETHUSD",1750811707076,0.34109096,2442.3,2441.5,1.0461795]
["bitfinex","ETHUSD",1750811707077,0.34109096,2442.3,2441.6,1.936]
["bitfinex","ETHUSD",1750811707293,0.34109096,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750811707707,0.34109096,2442.3,2442.2,4.87506874]
["bitfinex","ETHUSD",1750811708779,0.34109096,2442.3,2441.7,0.7804]
["bitfinex","ETHUSD",1750811709006,7.032,2442.2,2441.7,0.7804]
["bitfinex","ETHUSD",1750811709782,14.09490763,2442.1,2441.3,0.7804]
["bitfinex","ETHUSD",1750811709980,0.7032,2442.1,2441.6,4.09558552]
["bitfinex","ETHUSD",1750811710179,0.7032,2442.1,2441.4,4.09589182]
["bitfinex","ETHUSD",1750811710180,11.14500422,2442.0,2441.4,4.09584805]
["bitfinex","ETHUSD",1750811710397,7.05,2442.0,2441.5,4.31432671]
["bitfinex","ETHUSD",1750811710609,7.05,2442.0,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811710797,4.09550722,2441.7,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811710999,4.09543611,2441.8,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811711000,17.051,2441.6,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811711208,21.14667496,2441.6,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811712511,21.69667496,2441.6,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811712717,23.1017278,2441.6,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811714193,23.6517278,2441.6,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811714924,24.4444278,2441.6,2441.5,0.2185795]
["bitfinex","ETHUSD",1750811715220,5.43871048,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811715427,17.11666674,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811715586,16.56666674,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811715797,19.7927,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811716000,1.32532,2441.9,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811716001,0.77532,2441.9,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811716332,4.09601048,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811716499,11.17501048,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811716827,7.079,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811717036,4.09564124,2441.7,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811717202,10.0,2441.5,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811718434,10.77532,2441.9,2441.3,4.76278379]
["bitfinex","ETHUSD",1750811718616,14.09552522,2441.7,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811719013,10.0,2441.7,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811719314,11.978632,2441.7,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811719514,16.07417988,2441.7,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811719833,14.09575115,2441.6,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811720042,7.076,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750811720339,7.076,2441.7,2441.5,4.91014088]
["bitfinex","ETHUSD",1750811720538,7.076,2441.7,2441.5,0.8143]
["bitfinex","ETHUSD",1750811720743,7.076,2441.7,2441.5,4.91005136]
["bitfinex","ETHUSD",1750811721044,7.076,2441.7,2441.5,0.8143]
["bitfinex","ETHUSD",1750811721347,7.076,2441.7,2441.5,4.91013158]
["bitfinex","ETHUSD",1750811721716,7.076,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750811721911,7.074,2441.7,2441.5,4.9100837]
["bitfinex","ETHUSD",1750811722726,7.074,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750811722927,10.0,2442.0,2441.7,4.09538157]
["bitfinex","ETHUSD",1750811723235,7.07,2442.0,2441.8,4.0952073]
["bitfinex","ETHUSD",1750811723444,4.0952502,2441.9,2441.5,0.8143]
["bitfinex","ETHUSD",1750811723631,1.52602189,2441.9,2441.5,0.8143]
["bitfinex","ETHUSD",1750811723941,1.52602189,2441.9,2441.7,4.09541098]
["bitfinex","ETHUSD",1750811724241,7.073,2442.0,2441.8,4.09528191]
["bitfinex","ETHUSD",1750811724543,7.073,2442.0,2441.8,4.09531944]
["bitfinex","ETHUSD",1750811724712,10.0,2442.2,2441.8,4.09531944]
["bitfinex","ETHUSD",1750811725038,7.076,2442.1,2441.7,4.09546026]
["bitfinex","ETHUSD",1750811725236,7.076,2442.1,2441.5,0.8143]
["bitfinex","ETHUSD",1750811725237,11.938,2442.4,2441.8,4.09531602]
["bitfinex","ETHUSD",1750811725436,7.20401231,2442.3,2441.9,4.09505448]
["bitfinex","ETHUSD",1750811725639,0.12801231,2442.2,2441.6,4.5865779]
["bitfinex","ETHUSD",1750811725940,7.20201231,2442.1,2441.9,4.09508676]
["bitfinex","ETHUSD",1750811726236,0.12801231,2442.0,2441.9,4.09508676]
["bitfinex","ETHUSD",1750811727528,0.12801231,2442.0,2441.9,4.86298676]
["bitfinex","ETHUSD",1750811727843,10.0,2442.6,2442.1,4.09483641]
["bitfinex","ETHUSD",1750811728045,1.6637402,2442.5,2441.9,0.7679]
["bitfinex","ETHUSD",1750811728209,11.15741987,2442.4,2441.9,0.7679]
["bitfinex","ETHUSD",1750811728545,4.09474888,2442.2,2441.9,0.7679]
["bitfinex","ETHUSD",1750811728746,0.1279853,2442.1,2441.9,0.7679]
["bitfinex","ETHUSD",1750811729043,0.12799532,2442.0,2441.9,0.7679]
["bitfinex","ETHUSD",1750811729226,0.12799652,2442.0,2441.9,0.7679]
["bitfinex","ETHUSD",1750811729836,0.55028209,2442.0,2441.6,4.9226678]
["bitfinex","ETHUSD",1750811730033,4.22327318,2441.9,2441.6,0.827]
["bitfinex","ETHUSD",1750811730236,4.22336583,2441.8,2441.6,0.827]
["bitfinex","ETHUSD",1750811730445,0.12799652,2441.7,2441.6,0.827]
["bitfinex","ETHUSD",1750811730614,0.12800235,2441.7,2441.6,0.827]
["bitfinex","ETHUSD",1750811731246,0.12800138,2441.7,2441.6,0.827]
["bitfinex","ETHUSD",1750811731450,0.12800138,2441.7,2441.3,4.76272545]
["bitfinex","ETHUSD",1750811731656,4.22377372,2441.6,2441.3,1.48136667]
["bitfinex","ETHUSD",1750811731828,4.09585189,2441.5,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811732018,0.12802611,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811732345,14.09601048,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811732551,10.12802828,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811732755,10.1280284,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811733332,16.35272748,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811733535,16.35273107,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811734355,17.66013107,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811734754,17.11013107,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811735056,24.17513107,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811736234,24.04709908,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811736448,24.17516405,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811738152,25.36476405,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811738372,25.23669908,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811738529,26.67355416,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811739358,26.67357703,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811741061,27.90457603,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811741560,27.90459226,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811742260,27.9045897,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811742762,27.9035897,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811744054,19.23368066,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811744255,28.24468066,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811744760,19.23368066,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811744958,28.24468066,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811745142,28.24467924,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811745461,28.24467905,2441.4,2441.3,0.66666667]
["bitfinex","ETHUSD",1750811745665,28.24467905,2441.4,2439.9,0.8132]
["bitfinex","ETHUSD",1750811745666,4.0983245,2440.1,2439.9,0.8132]
["bitfinex","ETHUSD",1750811745860,7.18309001,2440.0,2439.3,0.7805]
["bitfinex","ETHUSD",1750811746059,0.12809001,2439.9,2439.5,4.09912184]
["bitfinex","ETHUSD",1750811746261,7.19009001,2439.8,2439.6,0.7805]
["bitfinex","ETHUSD",1750811746561,0.12811356,2439.7,2439.6,0.7805]
["bitfinex","ETHUSD",1750811746763,4.22705661,2439.7,2439.2,4.09967945]
["bitfinex","ETHUSD",1750811746955,7.062,2439.8,2439.3,0.7964]
["bitfinex","ETHUSD",1750811746956,7.071,2439.6,2439.3,0.7964]
["bitfinex","ETHUSD",1750811747159,4.09880691,2439.8,2439.3,0.7964]
["bitfinex","ETHUSD",1750811747160,4.09878617,2439.8,2439.3,4.89591291]
["bitfinex","ETHUSD",1750811747337,7.19911115,2439.7,2439.3,4.89591291]
["bitfinex","ETHUSD",1750811747665,4.09907749,2439.6,2439.3,0.7964]
["bitfinex","ETHUSD",1750811747851,7.078,2439.5,2439.3,0.7964]
["bitfinex","ETHUSD",1750811748057,4.09936869,2439.4,2439.3,0.7964]
["bitfinex","ETHUSD",1750811748960,11.17728313,2439.5,2439.3,0.7964]
["bitfinex","ETHUSD",1750811749532,11.17720097,2439.5,2439.3,0.7964]
["bitfinex","ETHUSD",1750811749734,7.078,2439.5,2439.3,0.7964]
["bitfinex","ETHUSD",1750811750069,11.17722029,2439.5,2439.3,0.7964]
["bitfinex","ETHUSD",1750811750267,4.09936869,2439.4,2439.3,0.7964]
["bitfinex","ETHUSD",1750811750468,11.17729148,2439.5,2439.3,0.7964]
["bitfinex","ETHUSD",1750811750766,7.078,2439.5,2439.3,0.7964]
["bitfinex","ETHUSD",1750811751140,7.078,2439.5,2439.3,4.89592476]
["bitfinex","ETHUSD",1750811751340,7.078,2439.5,2439.3,0.7964]
["bitfinex","ETHUSD",1750811752734,4.09802475,2440.2,2439.3,4.8959223]
["bitfinex","ETHUSD",1750811752933,4.09912924,2439.6,2439.3,0.7964]
["bitfinex","ETHUSD",1750811753169,7.068,2439.5,2439.3,0.7964]
["bitfinex","ETHUSD",1750811753958,7.068,2439.5,2439.3,4.89592385]
["bitfinex","ETHUSD",1750811754571,4.09858031,2439.9,2439.3,4.89592385]
["bitfinex","ETHUSD",1750811754868,7.062,2439.8,2439.5,4.09920065]
["bitfinex","ETHUSD",1750811755064,7.062,2439.8,2439.6,4.09896168]
["bitfinex","ETHUSD",1750811755264,7.062,2439.8,2439.5,4.09911102]
["bitfinex","ETHUSD",1750811755468,7.062,2439.8,2439.5,4.09911741]
["bitfinex","ETHUSD",1750811755853,1.954,2440.5,2439.8,0.8244]
["bitfinex","ETHUSD",1750811756050,4.438858,2440.4,2439.9,4.09844482]
["bitfinex","ETHUSD",1750811756250,7.40309096,2440.3,2439.9,4.09844482]
["bitfinex","ETHUSD",1750811756467,0.34109096,2440.2,2439.9,4.09844482]
["bitfinex","ETHUSD",1750811757261,0.34109096,2440.2,2439.8,0.8244]
["bitfinex","ETHUSD",1750811757262,0.34109096,2440.2,2439.8,4.92308443]
["bitfinex","ETHUSD",1750811757443,0.34109096,2440.2,2439.9,4.09844445]
["bitfinex","ETHUSD",1750811757944,0.34109096,2440.2,2439.8,4.9230397]
["bitfinex","ETHUSD",1750811758144,4.4391563,2440.2,2439.8,0.8244]
["bitfinex","ETHUSD",1750811758346,0.34109096,2440.2,2439.8,4.92307042]
["bitfinex","ETHUSD",1750811758769,4.43912251,2440.2,2439.8,0.8244]
["bitfinex","ETHUSD",1750811758971,4.43912251,2440.2,2439.8,4.92307687]
["bitfinex","ETHUSD",1750811758972,0.34109096,2440.2,2439.8,4.92307687]
["bitfinex","ETHUSD",1750811759173,0.34109096,2440.2,2439.9,4.85767376]
["bitfinex","ETHUSD",1750811759354,0.34109096,2440.2,2439.9,0.7592]
["bitfinex","ETHUSD",1750811759742,0.34109096,2440.2,2439.9,4.85769435]
["bitfinex","ETHUSD",1750811759945,0.34109096,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750811760146,0.34109096,2440.2,2440.1,4.85739269]
["bitfinex","ETHUSD",1750811761050,0.34109096,2440.2,2440.1,0.7592]
["bitfinex","ETHUSD",1750811761844,0.34109096,2440.2,2440.1,5.34314861]
["bitfinex","ETHUSD",1750811762061,4.09642307,2441.2,2440.7,0.7877]
["bitfinex","ETHUSD",1750811762062,4.09659268,2441.1,2440.7,0.7877]
["bitfinex","ETHUSD",1750811762681,11.15141294,2441.2,2440.7,0.7877]
["bitfinex","ETHUSD",1750811762982,4.09652886,2441.1,2440.7,0.7877]
["bitfinex","ETHUSD",1750811763159,4.09701314,2440.9,2440.7,0.7877]
["bitfinex","ETHUSD",1750811763361,4.09700794,2440.9,2440.7,0.7877]
["bitfinex","ETHUSD",1750811763674,4.09701737,2440.8,2440.7,0.7877]
["bitfinex","ETHUSD",1750811763875,4.09745436,2440.6,2440.4,0.7886]
["bitfinex","ETHUSD",1750811764257,4.09752099,2440.5,2440.4,0.7886]
["bitfinex","ETHUSD",1750811765152,4.09788775,2440.3,2440.1,0.8296]
["bitfinex","ETHUSD",1750811765347,4.09777165,2440.4,2440.1,0.8296]
["bitfinex","ETHUSD",1750811766286,4.09785761,2440.3,2440.1,0.8296]
["bitfinex","ETHUSD",1750811766587,4.09777607,2440.4,2440.1,0.8296]
["bitfinex","ETHUSD",1750811766758,11.14840389,2440.6,2440.1,4.92770475]
["bitfinex","ETHUSD",1750811766970,11.14840389,2440.6,2440.1,5.83031752]
["bitfinex","ETHUSD",1750811767150,7.051,2440.6,2440.2,4.09793892]
["bitfinex","ETHUSD",1750811767359,11.14624783,2440.7,2440.2,4.09793892]
["bitfinex","ETHUSD",1750811767564,4.09724783,2440.7,2440.2,4.09793892]
["bitfinex","ETHUSD",1750811767885,4.09696915,2440.9,2439.8,6.05268271]
["bitfinex","ETHUSD",1750811767886,11.14378566,2441.0,2440.5,4.0974404]
["bitfinex","ETHUSD",1750811768085,11.14375924,2441.0,2440.5,4.09750787]
["bitfinex","ETHUSD",1750811768294,11.14375924,2441.0,2440.4,4.92541439]
["bitfinex","ETHUSD",1750811768453,11.14375924,2441.0,2440.5,4.09750436]
["bitfinex","ETHUSD",1750811768789,11.14375924,2441.0,2440.6,4.58986864]
["bitfinex","ETHUSD",1750811768790,7.047,2441.0,2440.6,4.58986864]
["bitfinex","ETHUSD",1750811769092,7.047,2441.0,2440.6,4.58986112]
["bitfinex","ETHUSD",1750811769479,4.09599967,2441.5,2440.7,0.7873]
["bitfinex","ETHUSD",1750811769684,4.09599967,2441.5,2440.6,0.49253044]
["bitfinex","ETHUSD",1750811769685,11.13973716,2441.6,2441.0,0.7873]
["bitfinex","ETHUSD",1750811769872,7.044,2441.6,2441.1,4.09636912]
["bitfinex","ETHUSD",1750811770055,7.044,2441.6,2441.0,5.37235966]
["bitfinex","ETHUSD",1750811770258,4.09489154,2442.1,2441.1,0.8171]
["bitfinex","ETHUSD",1750811770592,11.14008696,2442.0,2441.5,0.8171]
["bitfinex","ETHUSD",1750811770791,4.09460692,2442.3,2441.5,0.8171]
["bitfinex","ETHUSD",1750811771086,4.09460692,2442.3,2441.8,4.09524105]
["bitfinex","ETHUSD",1750811771087,7.045,2442.3,2441.8,4.09524105]
["bitfinex","ETHUSD",1750811771275,11.13951669,2442.3,2441.9,0.8264]
["bitfinex","ETHUSD",1750811771476,4.09451669,2442.3,2441.9,0.8264]
["bitfinex","ETHUSD",1750811771675,4.09440581,2442.4,2441.9,0.8264]
["bitfinex","ETHUSD",1750811771854,4.09405303,2442.6,2441.9,4.92145569]
["bitfinex","ETHUSD",1750811771855,4.09407374,2442.6,2441.9,4.92145569]
["bitfinex","ETHUSD",1750811772054,4.76044704,2442.8,2442.2,4.09453493]
["bitfinex","ETHUSD",1750811772295,7.045,2442.7,2442.3,0.8264]
["bitfinex","ETHUSD",1750811772486,4.0941083,2442.6,2442.3,0.8264]
["bitfinex","ETHUSD",1750811772965,11.13890727,2442.7,2442.3,0.8264]
["bitfinex","ETHUSD",1750811773294,4.09400894,2442.6,2442.3,0.8264]
["bitfinex","ETHUSD",1750811773482,1.58993932,2442.6,2442.3,0.8264]
["bitfinex","ETHUSD",1750811773682,5.68396479,2442.6,2442.3,0.8264]
["bitfinex","ETHUSD",1750811773865,4.760369,2442.8,2442.3,4.92089102]
["bitfinex","ETHUSD",1750811774068,0.6667,2442.8,2442.3,0.8264]
["bitfinex","ETHUSD",1750811774255,0.6667,2442.8,2442.3,4.92082228]
["bitfinex","ETHUSD",1750811774452,0.6667,2442.8,2442.3,0.8264]
["bitfinex","ETHUSD",1750811774700,0.6667,2442.8,2442.6,0.8264]
["bitfinex","ETHUSD",1750811774906,0.6667,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750811775079,0.6667,2442.8,2442.7,4.92023059]
["bitfinex","ETHUSD",1750811776191,0.6667,2442.8,2442.7,2.7704]
["bitfinex","ETHUSD",1750811776490,0.6667,2442.8,2442.7,0.8264]
["bitfinex","ETHUSD",1750811776791,0.6667,2442.8,2442.7,4.92023059]
["bitfinex","ETHUSD",1750811777355,0.6667,2442.8,2442.7,6.01605291]
["bitfinex","ETHUSD",1750811778185,0.6667,2442.8,2442.7,4.92023059]
["bitfinex","ETHUSD",1750811779296,0.6667,2442.8,2442.7,0.8264]
["bitfinex","ETHUSD",1750811779613,0.6667,2442.8,2442.7,4.92023059]
["bitfinex","ETHUSD",1750811780166,0.6667,2442.8,2442.7,0.8264]
["bitfinex","ETHUSD",1750811780658,0.6667,2442.8,2442.4,4.09428675]
["bitfinex","ETHUSD",1750811780659,0.6667,2442.8,2442.5,4.91714861]
["bitfinex","ETHUSD",1750811780872,0.6667,2442.8,2442.5,0.823]
["bitfinex","ETHUSD",1750811782393,4.76046581,2442.8,2442.5,0.823]
["bitfinex","ETHUSD",1750811782570,0.6667,2442.8,2442.5,0.823]
["bitfinex","ETHUSD",1750811782769,0.6667,2442.8,2442.5,4.91706588]
["bitfinex","ETHUSD",1750811783089,0.6667,2442.8,2442.6,4.09398299]
["bitfinex","ETHUSD",1750811783259,0.6667,2442.8,2442.6,4.99512614]
["bitfinex","ETHUSD",1750811783468,0.6667,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750811784205,0.6667,2442.8,2442.5,0.823]
["bitfinex","ETHUSD",1750811784629,4.76048055,2442.8,2442.5,0.823]
["bitfinex","ETHUSD",1750811784777,4.09384119,2442.7,2442.3,1.943]
["bitfinex","ETHUSD",1750811784972,0.6667,2442.8,2442.3,1.943]
["bitfinex","ETHUSD",1750811784973,4.76045018,2442.8,2442.3,1.943]
["bitfinex","ETHUSD",1750811785209,4.09395378,2442.7,2442.3,1.943]
["bitfinex","ETHUSD",1750811785897,4.09400328,2442.6,2442.3,1.943]
["bitfinex","ETHUSD",1750811786204,4.76051867,2442.8,2442.3,6.03749024]
["bitfinex","ETHUSD",1750811786592,4.76051867,2442.8,2442.3,4.09449024]
["bitfinex","ETHUSD",1750811787506,4.76051867,2442.8,2442.3,5.18586307]
["bitfinex","ETHUSD",1750811787680,4.09388326,2442.7,2442.3,1.09137283]
["bitfinex","ETHUSD",1750811787880,4.09388326,2442.7,2442.2,4.87621825]
["bitfinex","ETHUSD",1750811788814,4.76044548,2442.8,2442.3,4.09449833]
["bitfinex","ETHUSD",1750811789108,4.09386486,2442.7,2442.2,4.87619191]
["bitfinex","ETHUSD",1750811789715,4.76044758,2442.8,2442.3,4.09448711]
["bitfinex","ETHUSD",1750811789908,4.09386753,2442.7,2442.2,4.87620708]
["bitfinex","ETHUSD",1750811790108,0.6667,2442.8,2442.3,5.18588866]
["bitfinex","ETHUSD",1750811790314,4.76036661,2442.8,2442.4,4.09431042]
["bitfinex","ETHUSD",1750811791111,0.6667,2442.8,2442.4,4.09431042]
["bitfinex","ETHUSD",1750811791488,0.6667,2442.8,2442.5,4.09404379]
["bitfinex","ETHUSD",1750811791813,0.6667,2442.8,2442.5,4.09406173]
["bitfinex","ETHUSD",1750811792126,0.6667,2442.8,2442.4,4.09426894]
["bitfinex","ETHUSD",1750811792322,0.6667,2442.8,2442.3,5.18581935]
["bitfinex","ETHUSD",1750811792618,0.6667,2442.8,2442.4,4.09430532]
["bitfinex","ETHUSD",1750811792818,0.6667,2442.8,2442.3,4.09442209]
["bitfinex","ETHUSD",1750811793021,0.6667,2442.8,2442.5,4.0941316]
["bitfinex","ETHUSD",1750811793228,0.6667,2442.8,2442.6,4.09388002]
["bitfinex","ETHUSD",1750811793395,0.6667,2442.8,2442.5,4.09407151]
["bitfinex","ETHUSD",1750811793596,0.6667,2442.8,2442.5,4.91290074]
["bitfinex","ETHUSD",1750811793996,0.6667,2442.8,2442.5,0.81882923]
["bitfinex","ETHUSD",1750811794319,0.6667,2442.8,2442.4,4.09427228]
["bitfinex","ETHUSD",1750811794825,0.6667,2442.8,2442.5,4.09405099]
["bitfinex","ETHUSD",1750811795212,0.6667,2442.8,2442.4,4.09427228]
["bitfinex","ETHUSD",1750811795213,0.6667,2442.8,2442.6,4.09392283]
["bitfinex","ETHUSD",1750811795526,0.6667,2442.8,2442.5,4.09407102]
["bitfinex","ETHUSD",1750811795822,0.6667,2442.8,2442.6,4.09398638]
["bitfinex","ETHUSD",1750811796490,0.6667,2442.8,2442.5,4.09409301]
["bitfinex","ETHUSD",1750811797425,0.6667,2442.8,2442.4,4.09425022]
["bitfinex","ETHUSD",1750811797930,0.6667,2442.8,2441.7,4.9066212]
["bitfinex","ETHUSD",1750811797931,4.09450444,2442.3,2441.7,4.9066212]
["bitfinex","ETHUSD",1750811798100,4.09498147,2442.1,2441.7,0.8112]
["bitfinex","ETHUSD",1750811798299,4.09498147,2442.1,2441.6,6.03867409]
["bitfinex","ETHUSD",1750811798498,4.09504062,2442.0,2441.6,3.03758295]
["bitfinex","ETHUSD",1750811798800,4.92140774,2442.2,2441.6,3.03758295]
["bitfinex","ETHUSD",1750811799021,4.92140774,2442.2,2441.6,1.943]
["bitfinex","ETHUSD",1750811799433,4.09513518,2442.0,2441.6,1.943]
["bitfinex","ETHUSD",1750811799934,4.09513518,2442.0,2441.5,4.90694885]
["bitfinex","ETHUSD",1750811799935,4.09502331,2442.0,2441.5,4.90694885]
["bitfinex","ETHUSD",1750811800317,4.92141003,2442.2,2441.6,4.09566637]
["bitfinex","ETHUSD",1750811800318,4.09490721,2442.1,2441.6,4.09566637]
["bitfinex","ETHUSD",1750811801032,0.8267,2442.2,2441.0,0.7842]
["bitfinex","ETHUSD",1750811801335,4.09597198,2441.5,2441.0,4.88079037]
["bitfinex","ETHUSD",1750811801630,4.0961742,2441.4,2440.8,4.09690469]
["bitfinex","ETHUSD",1750811801833,4.09619128,2441.3,2440.8,4.09690469]
["bitfinex","ETHUSD",1750811802006,4.09619128,2441.3,2440.7,4.88873451]
["bitfinex","ETHUSD",1750811802206,4.09619128,2441.3,2440.7,6.0275915]
["bitfinex","ETHUSD",1750811802408,4.09628382,2441.3,2440.7,1.93045699]
["bitfinex","ETHUSD",1750811802638,4.09628382,2441.3,2440.8,4.09699141]
["bitfinex","ETHUSD",1750811803129,4.09618962,2441.3,2440.8,4.09699141]
["bitfinex","ETHUSD",1750811803331,4.87826739,2441.6,2440.7,1.93045699]
["bitfinex","ETHUSD",1750811803543,0.12803811,2441.5,2441.1,4.09641372]
["bitfinex","ETHUSD",1750811803839,0.7825,2441.6,2441.2,4.09634267]
["bitfinex","ETHUSD",1750811804040,4.87818672,2441.6,2441.1,4.09643627]
["bitfinex","ETHUSD",1750811804238,4.87818672,2441.6,2441.0,4.09660823]
["bitfinex","ETHUSD",1750811804607,0.7825,2441.6,2441.0,4.09668168]
["bitfinex","ETHUSD",1750811804808,4.87820208,2441.6,2441.1,14.50611736]
["bitfinex","ETHUSD",1750811805027,4.87820208,2441.6,2441.1,10.40966817]
["bitfinex","ETHUSD",1750811805640,4.09588214,2441.5,2441.1,10.40966817]
["bitfinex","ETHUSD",1750811805840,4.09606379,2441.4,2440.8,10.6027763]
["bitfinex","ETHUSD",1750811806046,4.09616136,2441.4,2440.8,4.69971228]
["bitfinex","ETHUSD",1750811806257,0.7825,2441.6,2440.8,0.6027763]
["bitfinex","ETHUSD",1750811806546,0.7825,2441.6,2441.1,14.09641039]
["bitfinex","ETHUSD",1750811806547,4.87817852,2441.6,2441.1,14.09641039]
["bitfinex","ETHUSD",1750811807046,4.87817852,2441.6,2440.8,0.6027763]
["bitfinex","ETHUSD",1750811807047,0.7825,2441.6,2441.2,4.09626919]
["bitfinex","ETHUSD",1750811807256,0.7825,2441.6,2440.9,4.09671812]
["bitfinex","ETHUSD",1750811807431,4.09625497,2441.3,2440.8,10.6027763]
["bitfinex","ETHUSD",1750811807633,4.09625497,2441.3,2440.8,14.69977116]
["bitfinex","ETHUSD",1750811807832,4.09611585,2441.4,2440.8,4.69977116]
["bitfinex","ETHUSD",1750811808141,0.7825,2441.6,2440.9,4.09682141]
["bitfinex","ETHUSD",1750811808347,0.6,2441.3,2440.9,4.09682141]
["bitfinex","ETHUSD",1750811808530,0.6,2441.3,2440.9,5.2467596]
["bitfinex","ETHUSD",1750811808714,4.92204976,2441.2,2440.5,14.0974056]
["bitfinex","ETHUSD",1750811808917,4.09681284,2441.0,2440.4,14.89526578]
["bitfinex","ETHUSD",1750811809131,4.09651386,2441.1,2440.4,14.89526578]
["bitfinex","ETHUSD",1750811809132,4.09686847,2440.9,2440.4,14.89526578]
["bitfinex","ETHUSD",1750811809332,4.09709907,2440.8,2440.4,2.09042394]
["bitfinex","ETHUSD",1750811809549,4.09709907,2440.8,2440.3,1.911]
["bitfinex","ETHUSD",1750811809931,4.09709907,2440.8,2440.3,6.00883826]
["bitfinex","ETHUSD",1750811810257,4.09709907,2440.8,2440.2,4.09796348]
["bitfinex","ETHUSD",1750811810464,4.09709907,2440.8,2440.3,4.09783932]
["bitfinex","ETHUSD",1750811810761,4.09693501,2440.9,2440.3,4.09783932]
["bitfinex","ETHUSD",1750811810934,4.09693501,2440.9,2440.4,4.09767558]
["bitfinex","ETHUSD",1750811811252,4.09655013,2441.1,2440.4,4.09767558]
["bitfinex","ETHUSD",1750811811417,4.09681072,2441.0,2440.4,4.09767558]
["bitfinex","ETHUSD",1750811811618,4.09659375,2441.1,2440.3,1.09045487]
["bitfinex","ETHUSD",1750811811846,4.09669304,2441.0,2440.5,4.09743563]
["bitfinex","ETHUSD",1750811812052,4.09691469,2440.9,2440.4,4.09762291]
["bitfinex","ETHUSD",1750811812217,4.09709841,2440.8,2440.3,5.18825417]
["bitfinex","ETHUSD",1750811812678,4.09720888,2440.7,2440.3,1.09045487]
["bitfinex","ETHUSD",1750811812949,4.09695138,2440.9,2440.4,4.09768596]
["bitfinex","ETHUSD",1750811813313,4.09695138,2440.9,2440.3,5.18828912]
["bitfinex","ETHUSD",1750811813314,4.09672758,2441.0,2440.5,4.09748549]
["bitfinex","ETHUSD",1750811813718,4.0968723,2440.9,2440.4,4.09760576]
["bitfinex","ETHUSD",1750811813932,4.0968723,2440.9,2440.3,5.18821851]
["bitfinex","ETHUSD",1750811814137,4.09710353,2440.8,2440.3,5.18821851]
["bitfinex","ETHUSD",1750811814742,4.09674237,2441.0,2440.3,1.09045487]
["bitfinex","ETHUSD",1750811814949,4.09693562,2440.9,2440.4,4.09768197]
["bitfinex","ETHUSD",1750811815652,4.09677851,2441.0,2440.5,4.09742626]
["bitfinex","ETHUSD",1750811816326,4.09687139,2440.9,2440.4,4.09760122]
["bitfinex","ETHUSD",1750811816555,4.09687139,2440.9,2440.5,4.09752056]
["bitfinex","ETHUSD",1750811816756,4.09670109,2441.0,2440.5,4.09752056]
["bitfinex","ETHUSD",1750811817819,2.04551076,2441.2,2440.4,4.09767213]
["bitfinex","ETHUSD",1750811818026,4.09675655,2441.0,2440.5,4.09747045]
["bitfinex","ETHUSD",1750811818516,4.69675655,2441.0,2440.5,4.09747045]
["bitfinex","ETHUSD",1750811819453,4.09675655,2441.0,2440.5,4.09747045]
["bitfinex","ETHUSD",1750811820366,4.09686294,2440.9,2440.3,1.09045487]
["bitfinex","ETHUSD",1750811820548,13.09185974,2441.2,2440.3,4.09771809]
["bitfinex","ETHUSD",1750811820949,4.09710789,2440.8,2440.3,4.09781785]
["bitfinex","ETHUSD",1750811821325,4.09710789,2440.8,2440.4,4.09767442]
["bitfinex","ETHUSD",1750811821661,8.99551076,2441.2,2440.1,2.7087]
["bitfinex","ETHUSD",1750811821824,4.92204825,2441.2,2440.8,4.09701427]
["bitfinex","ETHUSD",1750811822027,10.0,2441.4,2440.7,4.09718523]
["bitfinex","ETHUSD",1750811822225,4.09637833,2441.2,2440.7,4.09706207]
["bitfinex","ETHUSD",1750811822654,6.947,2441.3,2440.6,4.91445771]
["bitfinex","ETHUSD",1750811822655,4.09652894,2441.1,2440.6,4.91445771]
["bitfinex","ETHUSD",1750811822952,4.09677209,2441.0,2440.6,0.8172]
["bitfinex","ETHUSD",1750811823158,4.09659978,2441.1,2440.6,4.91453597]
["bitfinex","ETHUSD",1750811823660,0.6,2440.9,2440.7,4.09718428]
["bitfinex","ETHUSD",1750811823825,0.6,2440.9,2440.6,4.91445684]
["bitfinex","ETHUSD",1750811824463,0.6,2440.9,2440.7,4.09718294]
["bitfinex","ETHUSD",1750811824751,6.00803261,2441.4,2440.6,1.7183966]
["bitfinex","ETHUSD",1750811824752,14.09602912,2441.4,2440.9,4.09677381]
["bitfinex","ETHUSD",1750811825057,10.0,2441.6,2440.7,4.85918523]
["bitfinex","ETHUSD",1750811825255,16.943,2441.6,2441.2,4.09632363]
["bitfinex","ETHUSD",1750811825553,0.7684,2441.7,2441.2,4.91202363]
["bitfinex","ETHUSD",1750811825722,4.09567496,2441.6,2441.2,0.8157]
["bitfinex","ETHUSD",1750811825923,4.09587051,2441.5,2441.0,0.8157]
["bitfinex","ETHUSD",1750811826137,4.09587051,2441.5,2441.0,4.9122969]
["bitfinex","ETHUSD",1750811826534,0.4864075,2441.6,2441.1,4.09651386]
["bitfinex","ETHUSD",1750811826736,4.58210787,2441.6,2441.1,4.09651386]
["bitfinex","ETHUSD",1750811827060,10.0,2441.7,2441.3,4.09605657]
["bitfinex","ETHUSD",1750811827234,6.00745444,2441.8,2441.3,4.09605657]
["bitfinex","ETHUSD",1750811827433,6.00745444,2441.8,2440.8,4.09688441]
["bitfinex","ETHUSD",1750811827434,4.85747496,2441.6,2440.8,4.09688441]
["bitfinex","ETHUSD",1750811827630,4.85747496,2441.6,2440.6,3.6074966]
["bitfinex","ETHUSD",1750811827631,4.0966506,2441.1,2440.6,4.89156196]
["bitfinex","ETHUSD",1750811827856,4.0966506,2441.1,2440.1,0.7943]
["bitfinex","ETHUSD",1750811827857,0.7618,2441.1,2440.1,0.7943]
["bitfinex","ETHUSD",1750811828042,4.0969554,2440.9,2440.4,4.09768324]
["bitfinex","ETHUSD",1750811828231,0.7618,2441.1,2440.5,4.09750457]
["bitfinex","ETHUSD",1750811828441,0.12805874,2441.0,2440.0,1.912]
["bitfinex","ETHUSD",1750811828636,6.954,2441.0,2440.6,4.09726052]
["bitfinex","ETHUSD",1750811829047,0.7618,2441.3,2440.6,0.7943]
["bitfinex","ETHUSD",1750811829248,11.04929776,2441.3,2440.7,4.09711013]
["bitfinex","ETHUSD",1750811829464,0.7618,2441.6,2440.8,4.09699067]
["bitfinex","ETHUSD",1750811829672,0.6,2441.1,2440.9,4.09669231]
["bitfinex","ETHUSD",1750811829834,0.6,2441.1,2441.0,0.81937097]
["bitfinex","ETHUSD",1750811830174,6.952,2441.3,2440.7,4.90242228]
["bitfinex","ETHUSD",1750811830175,6.952,2441.3,2440.9,4.09684503]
["bitfinex","ETHUSD",1750811830669,11.04818866,2441.3,2440.8,4.09692949]
["bitfinex","ETHUSD",1750811831174,4.09641924,2441.2,2440.7,4.90239353]
["bitfinex","ETHUSD",1750811831540,4.0961013,2441.4,2440.9,4.09675569]
["bitfinex","ETHUSD",1750811831775,4.0961013,2441.4,2440.9,4.99668195]
["bitfinex","ETHUSD",1750811831970,4.0961013,2441.4,2440.9,4.09677464]
["bitfinex","ETHUSD",1750811832152,4.22422071,2441.3,2440.9,4.09677464]
["bitfinex","ETHUSD",1750811832474,4.09618234,2441.3,2440.9,4.09677464]
["bitfinex","ETHUSD",1750811832771,4.09609417,2441.4,2440.9,4.09677464]
["bitfinex","ETHUSD",1750811833065,6.943,2441.4,2441.0,4.09668108]
["bitfinex","ETHUSD",1750811833260,11.03902772,2441.4,2440.9,4.09675889]
["bitfinex","ETHUSD",1750811833673,11.03902772,2441.4,2441.0,4.09666665]
["bitfinex","ETHUSD",1750811833841,6.943,2441.4,2441.0,4.09666665]
["bitfinex","ETHUSD",1750811834242,11.03902312,2441.4,2441.0,4.09666665]
["bitfinex","ETHUSD",1750811834467,11.03902312,2441.4,2440.9,4.09677553]
["bitfinex","ETHUSD",1750811834768,0.6,2441.2,2441.0,4.0966713]
["bitfinex","ETHUSD",1750811834967,0.6,2441.2,2440.4,0.8104]
["bitfinex","ETHUSD",1750811834968,4.69651254,2441.2,2440.4,0.8104]
["bitfinex","ETHUSD",1750811835173,4.09697066,2440.9,2440.4,4.90808797]
["bitfinex","ETHUSD",1750811835470,4.09703653,2440.8,2440.4,0.8104]
["bitfinex","ETHUSD",1750811835668,4.09739145,2440.6,2440.1,6.10830884]
["bitfinex","ETHUSD",1750811835874,4.09752874,2440.5,2440.1,0.819]
["bitfinex","ETHUSD",1750811836370,0.8029,2440.6,2439.9,4.92439636]
["bitfinex","ETHUSD",1750811836566,0.8029,2440.6,2439.9,5.416836]
["bitfinex","ETHUSD",1750811836567,4.09768186,2440.5,2439.9,5.416836]
["bitfinex","ETHUSD",1750811836875,4.09771623,2440.4,2439.9,1.31843964]
["bitfinex","ETHUSD",1750811837053,4.09771623,2440.4,2439.9,5.41688526]
["bitfinex","ETHUSD",1750811837252,4.09768186,2440.5,2439.9,5.41688526]
["bitfinex","ETHUSD",1750811837253,4.09752099,2440.5,2439.9,0.826]
["bitfinex","ETHUSD",1750811837458,4.09752099,2440.5,2439.6,1.889]
["bitfinex","ETHUSD",1750811837459,4.09785717,2440.3,2439.8,4.09858323]
["bitfinex","ETHUSD",1750811837778,11.04478685,2440.4,2439.9,4.09849957]
["bitfinex","ETHUSD",1750811837973,6.78929342,2440.6,2439.6,1.889]
["bitfinex","ETHUSD",1750811837974,0.8029,2440.6,2440.2,4.09800154]
["bitfinex","ETHUSD",1750811838180,0.12807467,2440.5,2440.3,0.40980015]
["bitfinex","ETHUSD",1750811838469,0.12807467,2440.6,2440.2,0.7624]
["bitfinex","ETHUSD",1750811838641,0.12807467,2440.5,2440.2,0.7624]
["bitfinex","ETHUSD",1750811838844,0.12807704,2440.5,2439.9,0.7624]
["bitfinex","ETHUSD",1750811839150,4.22576601,2440.4,2439.9,4.86084731]
["bitfinex","ETHUSD",1750811839355,4.09799101,2440.3,2439.9,0.7624]
["bitfinex","ETHUSD",1750811839553,0.895428,2440.3,2439.6,0.7864]
["bitfinex","ETHUSD",1750811839758,4.09838385,2440.0,2439.6,0.7864]
["bitfinex","ETHUSD",1750811840275,4.09862214,2439.9,2439.4,4.0993471]
["bitfinex","ETHUSD",1750811840488,4.09862214,2439.9,2439.3,4.91824737]
["bitfinex","ETHUSD",1750811840788,6.949,2440.2,2439.7,4.09875664]
["bitfinex","ETHUSD",1750811841080,6.949,2440.2,2439.4,1.09069139]
["bitfinex","ETHUSD",1750811841081,4.22637267,2440.1,2439.6,4.09894705]
["bitfinex","ETHUSD",1750811841273,4.09826977,2440.1,2439.6,4.09894705]
["bitfinex","ETHUSD",1750811842581,4.09820273,2440.1,2439.6,4.09895249]
["bitfinex","ETHUSD",1750811842776,6.949,2440.2,2439.4,1.09069139]
["bitfinex","ETHUSD",1750811842994,4.09851347,2440.0,2439.5,4.09919865]
["bitfinex","ETHUSD",1750811843194,4.098263,2440.1,2439.6,4.09901276]
["bitfinex","ETHUSD",1750811843488,12.09630674,2440.2,2439.7,4.09885368]
["bitfinex","ETHUSD",1750811843647,4.0981955,2440.1,2439.6,4.09892982]
["bitfinex","ETHUSD",1750811844184,12.09628407,2440.2,2439.7,4.09882563]
["bitfinex","ETHUSD",1750811844381,7.9982028,2440.2,2439.3,4.91822158]
["bitfinex","ETHUSD",1750811844594,7.9982028,2440.2,2439.4,1.09068825]
["bitfinex","ETHUSD",1750811844751,4.0985692,2439.9,2439.4,4.09926041]
["bitfinex","ETHUSD",1750811844953,4.0984308,2440.0,2439.5,4.09917031]
["bitfinex","ETHUSD",1750811845152,4.09836727,2440.0,2439.5,4.09910677]
["bitfinex","ETHUSD",1750811845375,4.09827644,2440.1,2439.6,4.09901592]
["bitfinex","ETHUSD",1750811845880,12.09634892,2440.2,2439.5,4.09916182]
["bitfinex","ETHUSD",1750811846081,12.09634892,2440.2,2439.6,4.09903262]
["bitfinex","ETHUSD",1750811846281,4.09820928,2440.1,2439.6,4.09903262]
["bitfinex","ETHUSD",1750811847284,4.09837089,2440.0,2439.5,4.09913954]
["bitfinex","ETHUSD",1750811847482,4.09825135,2440.1,2439.6,4.09892047]
["bitfinex","ETHUSD",1750811847662,0.7586,2440.4,2439.6,0.7509]
["bitfinex","ETHUSD",1750811847982,6.93,2440.5,2440.2,4.09791833]
["bitfinex","ETHUSD",1750811848479,11.02759347,2440.5,2440.0,4.09828784]
["bitfinex","ETHUSD",1750811848687,11.02759347,2440.5,2439.9,0.7616]
["bitfinex","ETHUSD",1750811848688,4.0980989,2440.2,2439.9,0.7616]
["bitfinex","ETHUSD",1750811848870,4.8907989,2440.2,2439.7,5.98778979]
["bitfinex","ETHUSD",1750811849180,4.09827601,2440.1,2439.6,4.86062382]
["bitfinex","ETHUSD",1750811849384,4.09827601,2440.1,2439.7,4.09885226]
["bitfinex","ETHUSD",1750811849582,0.6,2440.3,2439.7,0.98613936]
["bitfinex","ETHUSD",1750811849764,0.6,2440.3,2439.9,4.09843523]
["bitfinex","ETHUSD",1750811849964,4.09802521,2440.2,2439.8,4.09863664]
["bitfinex","ETHUSD",1750811851276,4.09802521,2440.2,2439.7,4.0987751]
["bitfinex","ETHUSD",1750811851666,4.09802475,2440.2,2439.7,4.0987751]
["bitfinex","ETHUSD",1750811852085,4.09802475,2440.2,2439.6,0.7616]
["bitfinex","ETHUSD",1750811852286,4.09810233,2440.2,2439.7,4.0988622]
["bitfinex","ETHUSD",1750811852490,0.6,2440.3,2440.0,4.09821703]
["bitfinex","ETHUSD",1750811852656,6.934,2440.4,2440.0,4.92488538]
["bitfinex","ETHUSD",1750811853988,6.934,2440.4,2440.1,4.09817198]
["bitfinex","ETHUSD",1750811854188,11.02843413,2440.6,2440.1,4.09817198]
["bitfinex","ETHUSD",1750811854387,4.09752434,2440.5,2440.0,4.92488085]
["bitfinex","ETHUSD",1750811854555,4.09752434,2440.5,2440.0,5.82721691]
["bitfinex","ETHUSD",1750811854760,11.02843919,2440.6,2440.1,4.09817772]
["bitfinex","ETHUSD",1750811855057,4.09761692,2440.5,2440.0,5.82720976]
["bitfinex","ETHUSD",1750811855279,11.02844155,2440.6,2440.1,4.09815406]
["bitfinex","ETHUSD",1750811855674,11.02839595,2440.6,2440.0,5.82727202]
["bitfinex","ETHUSD",1750811855879,11.02835868,2440.6,2440.2,4.09800867]
["bitfinex","ETHUSD",1750811856086,4.09735868,2440.6,2440.2,4.09800867]
["bitfinex","ETHUSD",1750811856393,6.928,2440.5,2440.2,4.09801194]
["bitfinex","ETHUSD",1750811856689,0.7596,2440.8,2440.3,4.09775713]
["bitfinex","ETHUSD",1750811856996,6.921,2440.7,2440.3,4.09775713]
["bitfinex","ETHUSD",1750811857214,0.7596,2440.8,2440.4,4.09757719]
["bitfinex","ETHUSD",1750811857489,4.09692165,2440.9,2440.0,4.92494637]
["bitfinex","ETHUSD",1750811857490,4.09721781,2440.7,2440.2,4.09792149]
["bitfinex","ETHUSD",1750811858492,11.01309938,2440.8,2440.3,4.09781411]
["bitfinex","ETHUSD",1750811858696,4.09689545,2440.9,2440.3,4.91739782]
["bitfinex","ETHUSD",1750811858901,4.09689545,2440.9,2440.3,4.09782185]
["bitfinex","ETHUSD",1750811858902,0.6,2440.6,2440.3,4.09782185]
["bitfinex","ETHUSD",1750811859908,0.6,2440.6,2440.2,4.09795158]
["bitfinex","ETHUSD",1750811860505,0.6,2440.6,2440.4,4.09768867]
["bitfinex","ETHUSD",1750811860904,4.09604471,2441.4,2440.9,4.09679915]
["bitfinex","ETHUSD",1750811861205,6.915,2441.4,2441.0,4.87361937]
["bitfinex","ETHUSD",1750811861505,6.915,2441.4,2441.1,4.09649924]
["bitfinex","ETHUSD",1750811861997,4.09575894,2441.6,2441.1,4.09649924]
["bitfinex","ETHUSD",1750811862202,6.916,2441.5,2441.1,4.09649924]
["bitfinex","ETHUSD",1750811862372,11.01185184,2441.5,2441.0,4.87359215]
["bitfinex","ETHUSD",1750811862573,4.09601464,2441.4,2441.0,4.87359215]
["bitfinex","ETHUSD",1750811862773,4.09601464,2441.4,2440.5,4.50714095]
["bitfinex","ETHUSD",1750811862774,4.09617826,2441.3,2440.7,0.7546]
["bitfinex","ETHUSD",1750811863308,4.09634605,2441.2,2440.7,4.85170625]
["bitfinex","ETHUSD",1750811863602,11.00792076,2441.5,2441.0,4.09659657]
["bitfinex","ETHUSD",1750811863767,4.09592076,2441.5,2441.0,4.09659657]
["bitfinex","ETHUSD",1750811863971,4.09576665,2441.6,2441.2,0.7546]
["bitfinex","ETHUSD",1750811864306,4.09586812,2441.5,2441.0,5.67054558]
["bitfinex","ETHUSD",1750811864900,4.09607928,2441.4,2441.0,1.57394092]
["bitfinex","ETHUSD",1750811865404,4.09591059,2441.5,2441.0,5.67061917]
["bitfinex","ETHUSD",1750811866825,6.907,2441.6,2441.1,4.09636476]
["bitfinex","ETHUSD",1750811867199,11.00268608,2441.6,2441.1,5.07305936]
["bitfinex","ETHUSD",1750811867604,4.09568608,2441.6,2441.1,5.07305936]
["bitfinex","ETHUSD",1750811867800,0.785,2441.8,2441.1,5.07316864]
["bitfinex","ETHUSD",1750811868001,6.9,2441.6,2441.2,4.09627047]
["bitfinex","ETHUSD",1750811868532,10.99351758,2441.7,2441.3,4.09617286]
["bitfinex","ETHUSD",1750811868693,10.99351758,2441.7,2441.2,4.09626674]
["bitfinex","ETHUSD",1750811868894,0.6,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750811869125,0.6,2441.4,2441.2,4.09626323]
["bitfinex","ETHUSD",1750811869328,0.6,2441.4,2441.2,4.99099696]
["bitfinex","ETHUSD",1750811870018,0.6,2441.4,2441.2,4.99098951]
["bitfinex","ETHUSD",1750811870202,6.895,2441.7,2441.2,0.89473373]
["bitfinex","ETHUSD",1750811870412,4.09578562,2441.6,2441.1,4.09643187]
["bitfinex","ETHUSD",1750811871323,4.09567496,2441.6,2441.0,0.7546]
["bitfinex","ETHUSD",1750811871628,4.09603994,2441.4,2441.0,0.7546]
["bitfinex","ETHUSD",1750811871796,4.09593855,2441.5,2441.0,4.8512626]
["bitfinex","ETHUSD",1750811872805,4.09602476,2441.4,2441.0,0.7546]
["bitfinex","ETHUSD",1750811873323,4.0963057,2441.3,2441.0,0.7546]
["bitfinex","ETHUSD",1750811873491,4.09635547,2441.2,2440.7,4.91229928]
["bitfinex","ETHUSD",1750811873695,4.09742109,2440.6,2440.3,0.8152]
["bitfinex","ETHUSD",1750811873894,0.7553,2440.7,2440.3,4.09774332]
["bitfinex","ETHUSD",1750811874198,11.74557401,2440.7,2440.1,4.09813523]
["bitfinex","ETHUSD",1750811875096,4.09736463,2440.6,2440.1,4.09813523]
["bitfinex","ETHUSD",1750811876435,4.09763445,2440.5,2440.0,4.91348532]
["bitfinex","ETHUSD",1750811877127,4.09744069,2440.6,2440.1,4.09818078]
["bitfinex","ETHUSD",1750811877699,4.09753164,2440.5,2440.0,4.91349362]
["bitfinex","ETHUSD",1750811877898,4.09753164,2440.5,2440.0,5.62504338]
["bitfinex","ETHUSD",1750811878430,4.09769516,2440.4,2440.0,1.52674976]
["bitfinex","ETHUSD",1750811878607,4.09769516,2440.4,2440.0,0.8152]
["bitfinex","ETHUSD",1750811879329,4.09769516,2440.4,2439.9,4.09845379]
["bitfinex","ETHUSD",1750811880321,7.6483,2440.7,2439.8,0.7722]
["bitfinex","ETHUSD",1750811880527,4.88780297,2440.2,2439.7,4.0987849]
["bitfinex","ETHUSD",1750811880835,4.88780297,2440.2,2439.7,4.99562973]
["bitfinex","ETHUSD",1750811881199,4.09819585,2440.1,2439.7,4.99562973]
["bitfinex","ETHUSD",1750811881731,4.88780926,2440.2,2439.7,4.99562973]
["bitfinex","ETHUSD",1750811881932,4.09819322,2440.1,2439.6,4.86965165]
["bitfinex","ETHUSD",1750811883436,4.09819322,2440.1,2439.7,4.09885976]
["bitfinex","ETHUSD",1750811883647,0.7858,2440.7,2439.6,4.86972403]
["bitfinex","ETHUSD",1750811883802,4.09754639,2440.5,2440.0,4.09827775]
["bitfinex","ETHUSD",1750811884004,10.0,2440.6,2440.2,4.09802094]
["bitfinex","ETHUSD",1750811884208,6.875,2440.7,2440.4,4.0976823]
["bitfinex","ETHUSD",1750811884425,7.82778,2440.7,2440.4,4.0976823]
["bitfinex","ETHUSD",1750811884906,0.95278,2440.7,2440.5,4.09744734]
["bitfinex","ETHUSD",1750811885101,4.09660577,2441.1,2440.6,4.84735058]
["bitfinex","ETHUSD",1750811885426,6.875,2441.1,2440.7,4.09718019]
["bitfinex","ETHUSD",1750811885740,6.877,2441.3,2440.9,4.09675029]
["bitfinex","ETHUSD",1750811885936,16.877,2441.3,2440.9,4.09675029]
["bitfinex","ETHUSD",1750811886102,13.66129377,2441.4,2440.8,4.0968605]
["bitfinex","ETHUSD",1750811886307,10.81917153,2441.4,2441.0,4.09666642]
["bitfinex","ETHUSD",1750811886506,0.81917153,2441.4,2441.0,4.09666642]
["bitfinex","ETHUSD",1750811886702,4.09560284,2441.7,2441.1,0.8113]
["bitfinex","ETHUSD",1750811886907,10.97368855,2441.6,2441.1,4.90771964]
["bitfinex","ETHUSD",1750811887205,10.97257744,2441.7,2441.2,4.09629566]
["bitfinex","ETHUSD",1750811887635,6.877,2441.7,2441.2,4.09629566]
["bitfinex","ETHUSD",1750811887803,6.877,2441.7,2441.2,4.09627502]
["bitfinex","ETHUSD",1750811888010,4.09552431,2441.7,2441.2,4.09627502]
["bitfinex","ETHUSD",1750811888205,4.09567952,2441.6,2441.1,4.90772617]
["bitfinex","ETHUSD",1750811888742,0.6,2441.5,2441.1,4.90772617]
["bitfinex","ETHUSD",1750811890910,0.6,2441.5,2440.8,1.84]
["bitfinex","ETHUSD",1750811891206,4.69595314,2441.5,2440.9,4.0967488]
["bitfinex","ETHUSD",1750811891409,4.69593864,2441.5,2440.8,2.6513]
["bitfinex","ETHUSD",1750811891746,4.09620314,2441.3,2440.8,6.74821309]
["bitfinex","ETHUSD",1750811891910,5.49016042,2441.5,2440.8,0.8113]
["bitfinex","ETHUSD",1750811892302,0.1280422,2441.4,2440.5,4.9166108]
["bitfinex","ETHUSD",1750811892416,4.09669379,2441.0,2440.5,4.9166108]
["bitfinex","ETHUSD",1750811892610,4.096857,2440.9,2440.5,0.8192]
["bitfinex","ETHUSD",1750811892832,4.096857,2440.9,2440.4,1.84]
["bitfinex","ETHUSD",1750811892833,4.09711727,2440.8,2440.2,0.8192]
["bitfinex","ETHUSD",1750811893034,4.09727639,2440.7,2440.2,4.91711596]
["bitfinex","ETHUSD",1750811893841,4.0971092,2440.8,2440.3,4.09776801]
["bitfinex","ETHUSD",1750811895646,0.7943,2441.1,2440.4,4.09764312]
["bitfinex","ETHUSD",1750811895647,4.09689381,2440.9,2440.4,4.09764312]
["bitfinex","ETHUSD",1750811895950,4.09711464,2440.8,2440.3,4.09777541]
["bitfinex","ETHUSD",1750811896450,4.09728517,2440.7,2440.2,4.91713172]
["bitfinex","ETHUSD",1750811896645,4.09737339,2440.6,2440.2,0.8192]
["bitfinex","ETHUSD",1750811896949,4.09713332,2440.8,2440.3,4.09771458]
["bitfinex","ETHUSD",1750811898650,4.09689258,2440.9,2440.4,4.09760083]
["bitfinex","ETHUSD",1750811899314,4.09729004,2440.7,2440.2,5.18309444]
["bitfinex","ETHUSD",1750811899640,4.09735407,2440.6,2440.2,1.08512]
["bitfinex","ETHUSD",1750811899822,4.0975244,2440.5,2440.2,0.8192]
["bitfinex","ETHUSD",1750811900024,4.0975244,2440.5,2440.0,6.73957516]
["bitfinex","ETHUSD",1750811901859,4.09783332,2440.4,2440.0,0.8013]
["bitfinex","ETHUSD",1750811903132,4.90969689,2440.6,2440.0,0.8013]
["bitfinex","ETHUSD",1750811903133,4.09792218,2440.3,2440.0,0.8013]
["bitfinex","ETHUSD",1750811904028,4.09788874,2440.3,2440.0,0.8013]
["bitfinex","ETHUSD",1750811904231,0.8122,2440.6,2439.8,0.7724]
["bitfinex","ETHUSD",1750811904434,4.0981624,2440.2,2439.8,0.7724]
["bitfinex","ETHUSD",1750811904620,4.09820201,2440.1,2439.8,0.7724]
["bitfinex","ETHUSD",1750811904831,4.69774834,2440.4,2439.8,0.7724]
["bitfinex","ETHUSD",1750811905027,4.09795631,2440.3,2439.8,4.87100265]
["bitfinex","ETHUSD",1750811905251,4.09819993,2440.1,2439.8,0.7724]
["bitfinex","ETHUSD",1750811906023,4.09784197,2440.4,2439.8,4.87095455]
["bitfinex","ETHUSD",1750811906256,4.09737706,2440.6,2440.1,4.09808754]
["bitfinex","ETHUSD",1750811906755,0.7689,2440.9,2440.0,0.7795]
["bitfinex","ETHUSD",1750811906927,0.12807164,2440.8,2440.4,4.87716153]
["bitfinex","ETHUSD",1750811907128,4.09728291,2440.7,2440.4,0.7795]
["bitfinex","ETHUSD",1750811907454,4.09739816,2440.6,2440.1,4.87760457]
["bitfinex","ETHUSD",1750811907620,4.09727515,2440.7,2440.2,4.09801589]
["bitfinex","ETHUSD",1750811908016,4.09736808,2440.6,2440.1,5.77519329]
["bitfinex","ETHUSD",1750811908458,4.09709745,2440.8,2440.3,4.09785017]
["bitfinex","ETHUSD",1750811909038,4.09709745,2440.8,2440.4,4.09768552]
["bitfinex","ETHUSD",1750811909238,18.71,2441.0,2440.1,5.77522685]
["bitfinex","ETHUSD",1750811909548,4.22492058,2440.9,2440.4,4.09768758]
["bitfinex","ETHUSD",1750811909757,0.12807106,2440.8,2440.5,0.8112]
["bitfinex","ETHUSD",1750811909953,0.72807106,2440.8,2440.5,0.8112]
["bitfinex","ETHUSD",1750811910120,0.6,2440.8,2440.5,0.8112]
["bitfinex","ETHUSD",1750811910556,4.69714924,2440.8,2440.5,0.8112]
["bitfinex","ETHUSD",1750811910751,4.22529732,2440.7,2440.5,0.8112]
["bitfinex","ETHUSD",1750811910959,0.6,2440.8,2440.5,0.8112]
["bitfinex","ETHUSD",1750811911454,4.09713171,2440.8,2440.5,0.8112]
["bitfinex","ETHUSD",1750811911643,4.09692959,2440.9,2440.5,0.8112]
["bitfinex","ETHUSD",1750811911850,0.1280697,2440.8,2440.5,0.8112]
["bitfinex","ETHUSD",1750811912153,0.1280697,2440.8,2440.5,1.71186962]
["bitfinex","ETHUSD",1750811912354,4.09719529,2440.7,2440.5,0.8112]
["bitfinex","ETHUSD",1750811912955,4.0970957,2440.8,2440.5,0.8112]
["bitfinex","ETHUSD",1750811913156,20.95668981,2441.0,2440.5,0.8112]
["bitfinex","ETHUSD",1750811913460,4.22501715,2440.9,2440.5,0.8112]
["bitfinex","ETHUSD",1750811913632,0.12806543,2440.8,2440.5,0.8112]
["bitfinex","ETHUSD",1750811913830,0.12806536,2440.8,2440.5,0.8112]
["bitfinex","ETHUSD",1750811914246,0.12806783,2440.8,2440.5,0.8112]
["bitfinex","ETHUSD",1750811914432,0.12806784,2440.8,2440.5,0.8112]
["bitfinex","ETHUSD",1750811915761,0.12806784,2440.9,2440.6,4.09734472]
["bitfinex","ETHUSD",1750811916065,0.12805935,2440.9,2440.6,4.99796421]
["bitfinex","ETHUSD",1750811916361,0.12805935,2440.9,2440.6,0.90061949]
["bitfinex","ETHUSD",1750811916560,0.12805995,2440.9,2440.6,0.90061949]
["bitfinex","ETHUSD",1750811916747,4.09617913,2441.3,2440.5,0.8112]
["bitfinex","ETHUSD",1750811916954,10.12805234,2441.2,2440.9,0.8102]
["bitfinex","ETHUSD",1750811917149,0.12804541,2441.1,2440.9,0.8102]
["bitfinex","ETHUSD",1750811917350,4.22459125,2441.1,2440.9,0.8102]
["bitfinex","ETHUSD",1750811917551,0.1280515,2441.0,2440.5,4.09748636]
["bitfinex","ETHUSD",1750811917754,4.09692452,2440.9,2440.4,4.09768395]
["bitfinex","ETHUSD",1750811918257,4.09702517,2440.8,2440.4,4.09768395]
["bitfinex","ETHUSD",1750811918653,4.09702517,2440.8,2440.3,0.8102]
["bitfinex","ETHUSD",1750811918654,4.09721926,2440.7,2440.3,0.8102]
["bitfinex","ETHUSD",1750811918859,6.858,2440.9,2440.3,0.8102]
["bitfinex","ETHUSD",1750811919167,6.858,2440.9,2440.3,5.4566175]
["bitfinex","ETHUSD",1750811919363,10.95494014,2440.9,2440.4,4.097588]
["bitfinex","ETHUSD",1750811919870,4.09709128,2440.8,2440.3,4.90797358]
["bitfinex","ETHUSD",1750811920065,10.95490426,2440.9,2440.3,4.90797358]
["bitfinex","ETHUSD",1750811920367,0.12806555,2440.8,2440.3,1.35874963]
["bitfinex","ETHUSD",1750811920567,0.12806555,2440.8,2440.3,4.90797785]
["bitfinex","ETHUSD",1750811920765,0.12806576,2440.8,2440.4,4.09767577]
["bitfinex","ETHUSD",1750811920969,4.09702606,2440.8,2440.4,4.09767577]
["bitfinex","ETHUSD",1750811921264,4.09702606,2440.8,2440.3,4.90796557]
["bitfinex","ETHUSD",1750811921769,10.95492928,2440.9,2440.4,4.09766424]
["bitfinex","ETHUSD",1750811921936,4.22518607,2440.8,2440.3,4.90796817]
["bitfinex","ETHUSD",1750811922133,4.09712077,2440.8,2440.3,4.90796817]
["bitfinex","ETHUSD",1750811922348,10.95492931,2440.9,2440.4,4.0976848]
["bitfinex","ETHUSD",1750811922554,0.12806395,2440.8,2440.4,4.0976848]
["bitfinex","ETHUSD",1750811922966,10.95492931,2440.9,2440.5,4.09749825]
["bitfinex","ETHUSD",1750811923178,4.22517494,2440.8,2440.4,0.95832506]
["bitfinex","ETHUSD",1750811923349,4.09720907,2440.7,2440.3,0.8102]
["bitfinex","ETHUSD",1750811923952,4.09709579,2440.8,2440.3,0.8102]
["bitfinex","ETHUSD",1750811924255,4.0970966,2440.8,2440.3,4.90797398]
["bitfinex","ETHUSD",1750811924471,4.09721335,2440.7,2440.3,0.8102]
["bitfinex","ETHUSD",1750811924767,4.09707978,2440.8,2440.3,4.90793323]
["bitfinex","ETHUSD",1750811924972,0.12806794,2440.7,2440.3,4.90793323]
["bitfinex","ETHUSD",1750811925278,0.12806794,2440.7,2440.3,5.86633376]
["bitfinex","ETHUSD",1750811925489,0.12806794,2440.7,2440.1,4.09805317]
["bitfinex","ETHUSD",1750811925490,4.09735644,2440.6,2440.1,4.09805317]
["bitfinex","ETHUSD",1750811925797,4.91376536,2440.4,2439.9,4.09844215]
["bitfinex","ETHUSD",1750811926110,4.0980314,2440.2,2439.8,0.7699]
["bitfinex","ETHUSD",1750811926252,4.0980314,2440.2,2439.8,1.8496643]
["bitfinex","ETHUSD",1750811926850,4.09837663,2440.0,2439.8,0.7699]
["bitfinex","ETHUSD",1750811927077,4.09837663,2440.0,2439.6,2.6014]
["bitfinex","ETHUSD",1750811927278,4.09853977,2439.9,2439.6,0.7714]
["bitfinex","ETHUSD",1750811927493,4.09836265,2440.0,2439.6,0.7714]
["bitfinex","ETHUSD",1750811929094,6.849,2440.1,2439.6,0.7714]
["bitfinex","ETHUSD",1750811929262,4.09846461,2440.0,2439.6,0.7714]
["bitfinex","ETHUSD",1750811929980,4.09853926,2439.9,2439.6,0.7714]
["bitfinex","ETHUSD",1750811930180,4.09870552,2439.8,2439.6,0.7714]
["bitfinex","ETHUSD",1750811930383,4.09886461,2439.7,2439.6,0.7714]
["bitfinex","ETHUSD",1750811930585,4.09877878,2439.8,2439.2,4.90085966]
["bitfinex","ETHUSD",1750811930811,4.09886885,2439.7,2439.3,1.47358597]
["bitfinex","ETHUSD",1750811931227,4.09876605,2439.8,2439.4,4.09936383]
["bitfinex","ETHUSD",1750811931393,4.09876605,2439.8,2439.3,5.57304642]
["bitfinex","ETHUSD",1750811932085,0.8115,2439.9,2439.3,1.47358597]
["bitfinex","ETHUSD",1750811932288,0.8115,2439.9,2439.0,0.2185795]
["bitfinex","ETHUSD",1750811932289,14.0998729,2439.1,2439.0,0.2185795]
["bitfinex","ETHUSD",1750811932495,0.12817127,2439.1,2439.0,0.2185795]
["bitfinex","ETHUSD",1750811932694,0.7924,2439.7,2439.0,0.2185795]
["bitfinex","ETHUSD",1750811933001,4.09915965,2439.6,2439.0,4.31852468]
["bitfinex","ETHUSD",1750811933173,4.09910938,2439.6,2439.1,0.43185247]
["bitfinex","ETHUSD",1750811933374,4.89135103,2439.7,2439.1,4.53170299]
["bitfinex","ETHUSD",1750811933572,4.09912725,2439.6,2439.1,0.43185247]
["bitfinex","ETHUSD",1750811933776,4.09939396,2439.4,2439.0,0.2185795]
["bitfinex","ETHUSD",1750811934196,2.6224,2439.7,2439.0,0.2185795]
["bitfinex","ETHUSD",1750811934398,11.59345169,2439.4,2439.0,0.2185795]
["bitfinex","ETHUSD",1750811934575,0.816,2439.3,2439.0,0.2185795]
["bitfinex","ETHUSD",1750811934778,4.0998729,2439.1,2439.0,0.2185795]
["bitfinex","ETHUSD",1750811935817,0.831,2439.2,2439.0,0.2185795]
["bitfinex","ETHUSD",1750811935979,4.91557734,2439.3,2439.0,0.2185795]
["bitfinex","ETHUSD",1750811936175,6.916,2439.2,2439.0,0.2185795]
["bitfinex","ETHUSD",1750811937684,11.01573442,2439.2,2439.0,0.2185795]
["bitfinex","ETHUSD",1750811938217,6.916,2439.2,2439.0,0.2185795]
["bitfinex","ETHUSD",1750811939016,0.8075,2439.5,2439.0,4.31858492]
["bitfinex","ETHUSD",1750811939317,4.09639455,2441.2,2439.0,4.31858492]
["bitfinex","ETHUSD",1750811939318,16.906,2439.6,2439.1,0.51233849]
["bitfinex","ETHUSD",1750811939491,16.906,2439.6,2439.1,4.09975023]
["bitfinex","ETHUSD",1750811939829,6.906,2439.6,2439.0,0.2185795]
["bitfinex","ETHUSD",1750811939991,6.906,2439.6,2439.1,4.0998729]
["bitfinex","ETHUSD",1750811940204,4.0987787,2439.8,2439.1,4.0998729]
["bitfinex","ETHUSD",1750811940390,4.0987787,2439.8,2439.3,4.09944528]
["bitfinex","ETHUSD",1750811940615,0.6,2439.6,2439.2,4.90941293]
["bitfinex","ETHUSD",1750811940917,0.6,2439.6,2439.3,4.09953166]
["bitfinex","ETHUSD",1750811941143,0.6,2439.6,2439.2,1.73258653]
["bitfinex","ETHUSD",1750811941144,0.6,2439.6,2439.2,5.8322872]
["bitfinex","ETHUSD",1750811941322,0.6,2439.6,2439.4,4.09928319]
["bitfinex","ETHUSD",1750811941524,0.6,2439.6,2439.3,4.09944916]
["bitfinex","ETHUSD",1750811941888,0.6,2439.6,2439.4,4.0993389]
["bitfinex","ETHUSD",1750811942119,0.6,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750811942296,14.09844298,2440.0,2439.5,4.09920065]
["bitfinex","ETHUSD",1750811942691,3.21467662,2440.1,2439.7,0.8226]
["bitfinex","ETHUSD",1750811943001,3.21467662,2440.1,2439.9,4.09840041]
["bitfinex","ETHUSD",1750811943327,10.99980775,2440.4,2439.9,4.09848231]
["bitfinex","ETHUSD",1750811943530,6.902,2440.4,2440.0,4.09834204]
["bitfinex","ETHUSD",1750811943905,0.7777,2440.5,2439.9,4.0984685]
["bitfinex","ETHUSD",1750811944121,11.77924387,2440.5,2440.0,4.09822819]
["bitfinex","ETHUSD",1750811944433,10.0,2440.4,2440.0,4.09822819]
["bitfinex","ETHUSD",1750811944604,11.00152997,2440.5,2440.0,4.09822819]
["bitfinex","ETHUSD",1750811944802,10.0,2440.6,2440.1,4.90380005]
["bitfinex","ETHUSD",1750811944803,11.00042678,2440.6,2440.1,4.90380005]
["bitfinex","ETHUSD",1750811945922,6.903,2440.6,2440.2,4.09802291]
["bitfinex","ETHUSD",1750811946124,21.81466946,2440.7,2440.2,4.09802291]
["bitfinex","ETHUSD",1750811946634,4.09762021,2440.5,2440.1,0.8057]
["bitfinex","ETHUSD",1750811947001,0.6,2440.4,2440.1,0.8057]
["bitfinex","ETHUSD",1750811947323,4.09802867,2440.2,2439.7,4.09877938]
["bitfinex","ETHUSD",1750811947536,4.09820424,2440.1,2439.6,4.09895273]
["bitfinex","ETHUSD",1750811947742,4.09808421,2440.2,2439.7,4.09883269]
["bitfinex","ETHUSD",1750811948146,4.0982027,2440.1,2439.6,4.0989473]
["bitfinex","ETHUSD",1750811948447,4.0986151,2439.9,2439.4,4.09929946]
["bitfinex","ETHUSD",1750811948741,6.899,2439.9,2439.5,4.09916638]
["bitfinex","ETHUSD",1750811949442,10.99757033,2439.9,2439.4,4.09930987]
["bitfinex","ETHUSD",1750811950033,4.0987085,2439.8,2439.3,4.92684806]
["bitfinex","ETHUSD",1750811950630,10.99761899,2439.9,2439.4,4.09935622]
["bitfinex","ETHUSD",1750811950838,6.894,2439.9,2439.4,0.67567562]
["bitfinex","ETHUSD",1750811951009,6.894,2439.9,2439.6,4.09887724]
["bitfinex","ETHUSD",1750811951210,4.09796204,2440.3,2439.7,4.0987651]
["bitfinex","ETHUSD",1750811951416,6.894,2440.2,2439.7,4.0987651]
["bitfinex","ETHUSD",1750811951719,6.894,2440.2,2439.8,4.09862843]
["bitfinex","ETHUSD",1750811951925,6.894,2440.2,2439.9,4.09851398]
["bitfinex","ETHUSD",1750811952125,6.894,2440.2,2439.8,4.09862953]
["bitfinex","ETHUSD",1750811952333,10.99202976,2440.2,2439.8,4.09862953]
["bitfinex","ETHUSD",1750811952947,6.894,2440.2,2439.8,4.09862953]
["bitfinex","ETHUSD",1750811953448,6.894,2440.2,2439.5,4.91850065]
["bitfinex","ETHUSD",1750811953618,6.894,2440.2,2439.9,4.09842224]
["bitfinex","ETHUSD",1750811953818,14.91068999,2440.4,2439.9,4.09842224]
["bitfinex","ETHUSD",1750811954024,6.888,2440.3,2439.8,4.098675]
["bitfinex","ETHUSD",1750811954245,14.91068999,2440.4,2439.8,4.098675]
["bitfinex","ETHUSD",1750811954437,6.888,2440.3,2439.8,4.098675]
["bitfinex","ETHUSD",1750811954915,6.888,2440.3,2439.7,4.09879266]
["bitfinex","ETHUSD",1750811955119,10.98589407,2440.3,2439.8,4.09861513]
["bitfinex","ETHUSD",1750811955351,4.09804503,2440.2,2439.7,4.09877431]
["bitfinex","ETHUSD",1750811956048,6.882,2440.4,2440.0,4.09832537]
["bitfinex","ETHUSD",1750811956357,6.882,2440.4,2440.0,4.09836065]
["bitfinex","ETHUSD",1750811956514,6.882,2440.4,2439.7,0.99190117]
["bitfinex","ETHUSD",1750811956515,4.91615344,2440.3,2439.7,1.854]
["bitfinex","ETHUSD",1750811956718,4.09838027,2440.0,2439.5,4.09910592]
["bitfinex","ETHUSD",1750811956948,6.883,2440.0,2439.6,4.09902764]
["bitfinex","ETHUSD",1750811957753,5.87789922,2440.2,2439.6,4.09902764]
["bitfinex","ETHUSD",1750811957754,4.6980845,2440.2,2439.7,0.8256]
["bitfinex","ETHUSD",1750811957914,6.89,2440.1,2439.7,0.8256]
["bitfinex","ETHUSD",1750811958223,10.98822373,2440.1,2439.6,4.09895978]
["bitfinex","ETHUSD",1750811959417,4.09855081,2439.9,2439.4,4.09936869]
["bitfinex","ETHUSD",1750811959659,4.90297506,2439.8,2439.3,4.09942899]
["bitfinex","ETHUSD",1750811960523,4.09893315,2439.7,2439.0,4.31855185]
["bitfinex","ETHUSD",1750811960726,4.09903262,2439.6,2439.0,1.91481468]
["bitfinex","ETHUSD",1750811960955,6.906,2439.7,2439.3,4.09942957]
["bitfinex","ETHUSD",1750811961522,6.905,2439.7,2439.3,4.09942957]
["bitfinex","ETHUSD",1750811961954,6.904,2439.7,2439.3,4.09942957]
["bitfinex","ETHUSD",1750811963157,6.904,2439.8,2439.5,4.09911095]
["bitfinex","ETHUSD",1750811963334,4.09844092,2440.0,2439.5,4.09911095]
["bitfinex","ETHUSD",1750811963534,10.99944092,2440.0,2439.5,4.09911095]
["bitfinex","ETHUSD",1750811963831,6.901,2440.0,2439.6,4.09900704]
["bitfinex","ETHUSD",1750811964243,4.09810866,2440.2,2439.7,4.91115481]
["bitfinex","ETHUSD",1750811964640,6.899,2440.2,2439.4,0.8123]
["bitfinex","ETHUSD",1750811964844,4.22639135,2440.1,2439.4,0.8123]
["bitfinex","ETHUSD",1750811965042,0.1281019,2440.0,2439.4,0.8123]
["bitfinex","ETHUSD",1750811965345,4.22638493,2440.1,2439.6,4.0989521]
["bitfinex","ETHUSD",1750811965527,0.12810854,2440.0,2439.6,4.0989521]
["bitfinex","ETHUSD",1750811966021,6.899,2440.2,2439.7,4.09886461]
["bitfinex","ETHUSD",1750811966230,0.12810445,2440.1,2439.7,4.09886461]
["bitfinex","ETHUSD",1750811966419,0.12810132,2440.1,2439.7,4.09886461]
["bitfinex","ETHUSD",1750811967132,10.99705021,2440.2,2439.7,4.09886461]
["bitfinex","ETHUSD",1750811967425,10.99705021,2440.2,2439.6,4.09900905]
["bitfinex","ETHUSD",1750811967426,0.12810412,2440.1,2439.8,4.09869291]
["bitfinex","ETHUSD",1750811968330,0.12810183,2440.1,2439.8,4.09869291]
["bitfinex","ETHUSD",1750811968862,0.12810181,2440.1,2439.8,4.098607]
["bitfinex","ETHUSD",1750811969235,6.9,2440.2,2439.8,4.098607]
["bitfinex","ETHUSD",1750811969434,0.12809685,2440.1,2439.8,4.098607]
["bitfinex","ETHUSD",1750811969656,10.99804312,2440.2,2439.7,4.09879384]
["bitfinex","ETHUSD",1750811969962,0.6,2440.0,2439.7,4.09884888]
["bitfinex","ETHUSD",1750811970462,0.6,2440.0,2439.6,4.09894348]
["bitfinex","ETHUSD",1750811970668,0.12809953,2439.9,2439.7,4.09885552]
["bitfinex","ETHUSD",1750811970964,0.6,2440.0,2439.7,4.09885552]
["bitfinex","ETHUSD",1750811971180,0.12809901,2439.9,2439.7,4.09885552]
["bitfinex","ETHUSD",1750811971334,0.6,2440.0,2439.7,4.09885552]
["bitfinex","ETHUSD",1750811971961,0.6,2440.0,2439.7,4.09885323]
["bitfinex","ETHUSD",1750811972165,0.6,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750811972368,0.72809805,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750811972578,0.72809805,2440.0,2439.6,5.00001739]
["bitfinex","ETHUSD",1750811972780,0.6,2440.0,2439.7,4.0987864]
["bitfinex","ETHUSD",1750811974478,0.6,2440.0,2439.7,4.59875393]
["bitfinex","ETHUSD",1750811974695,0.6,2440.0,2439.8,4.09865586]
["bitfinex","ETHUSD",1750811975388,0.6,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750811975680,0.6,2440.0,2439.9,4.88722862]
["bitfinex","ETHUSD",1750811975880,0.8027,2440.8,2439.9,4.09852862]
["bitfinex","ETHUSD",1750811976180,0.12807335,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750811976477,0.12807335,2440.7,2440.6,4.8850531]
["bitfinex","ETHUSD",1750811976676,6.889,2441.0,2440.7,4.09708307]
["bitfinex","ETHUSD",1750811976864,0.12805278,2440.9,2440.7,4.09708307]
["bitfinex","ETHUSD",1750811977053,10.0,2441.0,2440.6,4.88498675]
["bitfinex","ETHUSD",1750811977256,0.12805037,2440.9,2440.5,4.09742844]
["bitfinex","ETHUSD",1750811977466,0.12805988,2440.8,2439.9,0.7877]
["bitfinex","ETHUSD",1750811977670,4.09779212,2440.4,2439.8,4.09869661]
["bitfinex","ETHUSD",1750811977881,0.91745988,2440.3,2439.9,4.09851443]
["bitfinex","ETHUSD",1750811978078,0.12805988,2440.2,2439.9,4.09851443]
["bitfinex","ETHUSD",1750811978281,0.7894,2440.3,2439.8,4.09860383]
["bitfinex","ETHUSD",1750811978484,0.12808969,2440.2,2439.9,4.09850282]
["bitfinex","ETHUSD",1750811978708,0.7894,2440.3,2439.9,4.09850282]
["bitfinex","ETHUSD",1750811978892,0.12808992,2440.2,2439.9,4.09850282]
["bitfinex","ETHUSD",1750811979191,0.7894,2440.3,2439.9,4.09850282]
["bitfinex","ETHUSD",1750811979485,14.8870107,2440.5,2440.0,4.09832652]
["bitfinex","ETHUSD",1750811979808,0.12808583,2440.4,2440.1,4.0981913]
["bitfinex","ETHUSD",1750811979964,7.6794,2440.5,2440.1,4.0981913]
["bitfinex","ETHUSD",1750811980270,0.12808006,2440.4,2440.1,4.0981913]
["bitfinex","ETHUSD",1750811980473,0.12808006,2440.3,2440.1,4.0981913]
["bitfinex","ETHUSD",1750811980793,7.6794,2440.5,2439.7,5.41031657]
["bitfinex","ETHUSD",1750811980971,0.12808146,2440.4,2440.2,4.09802348]
["bitfinex","ETHUSD",1750811981172,6.89,2440.5,2440.2,4.09802348]
["bitfinex","ETHUSD",1750811981371,0.12807839,2440.4,2440.2,4.09802348]
["bitfinex","ETHUSD",1750811981571,16.884,2440.6,2440.2,4.09802348]
["bitfinex","ETHUSD",1750811981772,0.12807823,2440.5,2440.2,4.09802348]
["bitfinex","ETHUSD",1750811981972,0.12807823,2440.4,2440.2,4.09802348]
["bitfinex","ETHUSD",1750811982172,0.12807823,2440.5,2440.1,0.8071]
["bitfinex","ETHUSD",1750811982377,6.882,2440.6,2440.1,0.8071]
["bitfinex","ETHUSD",1750811982583,10.7557,2440.7,2440.3,4.0977444]
["bitfinex","ETHUSD",1750811982584,0.12807291,2440.5,2440.3,4.0977444]
["bitfinex","ETHUSD",1750811982787,10.7557,2440.7,2440.4,4.0976889]
["bitfinex","ETHUSD",1750811982788,0.12807256,2440.6,2440.4,4.0976889]
["bitfinex","ETHUSD",1750811982987,17.6377,2440.7,2440.4,4.0976889]
["bitfinex","ETHUSD",1750811982988,16.882,2440.7,2440.4,4.0976889]
["bitfinex","ETHUSD",1750811983166,0.12806976,2440.6,2440.4,4.0976889]
["bitfinex","ETHUSD",1750811983368,16.882,2440.7,2440.4,4.0976889]
["bitfinex","ETHUSD",1750811983579,0.12806991,2440.6,2440.4,4.0976889]
["bitfinex","ETHUSD",1750811983790,10.0,2440.7,2440.4,4.0976889]
["bitfinex","ETHUSD",1750811984179,0.12806777,2440.6,2440.4,4.0976889]
["bitfinex","ETHUSD",1750811984379,10.0,2440.7,2440.4,4.0976889]
["bitfinex","ETHUSD",1750811984599,0.7634,2441.1,2440.5,4.09741142]
["bitfinex","ETHUSD",1750811984802,7.00406514,2441.0,2440.6,4.8919426]
["bitfinex","ETHUSD",1750811985100,10.12806514,2440.9,2440.5,4.09743022]
["bitfinex","ETHUSD",1750811985298,0.12806514,2440.8,2440.6,4.09728931]
["bitfinex","ETHUSD",1750811985481,10.0,2440.9,2440.5,4.09743022]
["bitfinex","ETHUSD",1750811985675,10.0,2440.9,2440.4,4.89231805]
["bitfinex","ETHUSD",1750811985877,0.12805943,2440.8,2440.5,4.09751395]
["bitfinex","ETHUSD",1750811986274,0.6,2440.7,2440.5,4.09751395]
["bitfinex","ETHUSD",1750811986476,0.6,2440.7,2440.4,4.89231736]
["bitfinex","ETHUSD",1750811986671,0.6,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750811986879,9.839,2441.4,2440.6,4.0973531]
["bitfinex","ETHUSD",1750811986880,0.7634,2441.4,2440.7,0.7947]
["bitfinex","ETHUSD",1750811987073,1.848,2441.5,2441.1,4.0964219]
["bitfinex","ETHUSD",1750811987074,0.12803882,2441.3,2441.1,4.0964219]
["bitfinex","ETHUSD",1750811987289,0.12803882,2441.4,2440.9,4.09675767]
["bitfinex","ETHUSD",1750811987495,0.12803882,2441.3,2440.9,4.09675767]
["bitfinex","ETHUSD",1750811987694,0.12803929,2441.3,2440.9,4.09675767]
["bitfinex","ETHUSD",1750811987901,2.23784442,2441.3,2440.7,0.7947]
["bitfinex","ETHUSD",1750811988108,0.7634,2441.2,2440.8,4.0969266]
["bitfinex","ETHUSD",1750811989302,4.85976488,2441.2,2440.7,4.09712129]
["bitfinex","ETHUSD",1750811989504,0.7634,2441.2,2440.7,4.09718523]
["bitfinex","ETHUSD",1750811989707,0.7634,2441.2,2440.9,4.09684922]
["bitfinex","ETHUSD",1750811989904,10.0,2441.4,2441.0,4.09659994]
["bitfinex","ETHUSD",1750811990278,10.7634,2441.5,2441.1,4.09647302]
["bitfinex","ETHUSD",1750811990503,14.85924365,2441.5,2441.0,4.09659858]
["bitfinex","ETHUSD",1750811990689,12.249316,2441.5,2441.1,4.09649809]
["bitfinex","ETHUSD",1750811990891,10.7634,2441.5,2441.2,4.09634284]
["bitfinex","ETHUSD",1750811991087,10.7634,2441.5,2440.9,0.7947]
["bitfinex","ETHUSD",1750811991088,0.7634,2441.7,2441.3,4.09608675]
["bitfinex","ETHUSD",1750811991287,10.7634,2441.7,2441.4,4.09600176]
["bitfinex","ETHUSD",1750811991491,6.869,2441.6,2441.4,4.09600176]
["bitfinex","ETHUSD",1750811991709,6.868,2441.6,2441.4,4.09600176]
["bitfinex","ETHUSD",1750811992009,6.868,2441.6,2440.9,4.89152735]
["bitfinex","ETHUSD",1750811992010,6.868,2441.6,2441.1,4.09635005]
["bitfinex","ETHUSD",1750811992212,6.868,2441.6,2441.2,4.09632585]
["bitfinex","ETHUSD",1750811992408,9.45023906,2441.6,2440.3,0.55]
["bitfinex","ETHUSD",1750811992706,9.45023906,2441.6,2440.8,4.09687485]
["bitfinex","ETHUSD",1750811992707,4.09601048,2441.4,2440.8,4.09687485]
["bitfinex","ETHUSD",1750811992881,4.09625384,2441.3,2440.8,4.09687485]
["bitfinex","ETHUSD",1750811993686,6.87,2441.2,2440.5,4.89216353]
["bitfinex","ETHUSD",1750811994004,4.85993848,2441.1,2440.6,4.09727345]
["bitfinex","ETHUSD",1750811994402,0.7634,2441.1,2440.7,4.09718459]
["bitfinex","ETHUSD",1750811994602,0.7634,2441.1,2440.8,4.09694057]
["bitfinex","ETHUSD",1750811995109,0.7634,2441.1,2440.7,4.09712161]
["bitfinex","ETHUSD",1750811995684,0.7634,2441.1,2440.6,4.09731284]
["bitfinex","ETHUSD",1750811995685,4.85997712,2441.1,2440.6,4.09731284]
["bitfinex","ETHUSD",1750811995906,0.7634,2441.1,2440.7,4.09717103]
["bitfinex","ETHUSD",1750811996185,0.7634,2441.1,2440.8,4.09701534]
["bitfinex","ETHUSD",1750811996403,0.7634,2441.1,2440.6,4.09733147]
["bitfinex","ETHUSD",1750811996604,0.7634,2441.1,2440.6,4.669777]
["bitfinex","ETHUSD",1750811996908,0.7634,2441.1,2440.7,4.09711158]
["bitfinex","ETHUSD",1750811997507,0.7634,2441.1,2440.8,4.0970167]
["bitfinex","ETHUSD",1750811997816,6.87,2441.2,2440.6,0.57244553]
["bitfinex","ETHUSD",1750811998021,6.87,2441.2,2441.0,4.09658759]
["bitfinex","ETHUSD",1750811998524,12.6537,2441.5,2441.1,4.09651386]
["bitfinex","ETHUSD",1750811998734,17.6647,2441.5,2441.1,4.09651386]
["bitfinex","ETHUSD",1750811999035,10.0,2441.5,2441.3,4.09601859]
["bitfinex","ETHUSD",1750811999528,10.0,2441.5,2441.2,4.09626221]
["bitfinex","ETHUSD",1750811999735,10.0,2441.5,2441.3,4.09617139]
["bitfinex","ETHUSD",1750812000143,10.7935,2441.7,2441.2,4.99351503]
["bitfinex","ETHUSD",1750812000312,7.6495,2441.7,2441.2,0.8972513]
["bitfinex","ETHUSD",1750812000640,7.6495,2441.7,2441.0,0.7798]
["bitfinex","ETHUSD",1750812000641,10.0,2441.6,2441.0,0.7798]
["bitfinex","ETHUSD",1750812000935,0.8067,2441.3,2441.0,4.09667641]
["bitfinex","ETHUSD",1750812001934,0.8067,2441.3,2441.0,4.09668168]
["bitfinex","ETHUSD",1750812002135,0.8067,2441.3,2440.9,4.09683874]
["bitfinex","ETHUSD",1750812002633,4.0967579,2441.0,2440.5,4.09742947]
["bitfinex","ETHUSD",1750812003336,6.854,2440.9,2440.5,4.09742947]
["bitfinex","ETHUSD",1750812003752,10.95087014,2440.9,2440.4,4.905112]
["bitfinex","ETHUSD",1750812003922,10.95087014,2440.9,2440.5,4.09748943]
["bitfinex","ETHUSD",1750812003923,6.854,2440.9,2440.5,4.09748943]
["bitfinex","ETHUSD",1750812004421,6.854,2440.9,2440.4,5.9901032]
["bitfinex","ETHUSD",1750812004422,10.95092202,2440.9,2440.4,5.99014673]
["bitfinex","ETHUSD",1750812004732,6.854,2440.9,2440.7,4.09711929]
["bitfinex","ETHUSD",1750812005046,6.854,2440.9,2440.6,4.09726571]
["bitfinex","ETHUSD",1750812005246,6.854,2440.9,2440.6,4.09733483]
["bitfinex","ETHUSD",1750812005548,6.854,2440.9,2440.7,4.09710294]
["bitfinex","ETHUSD",1750812006553,10.0,2441.1,2440.7,4.09710294]
["bitfinex","ETHUSD",1750812006845,16.849,2441.1,2440.7,4.09710294]
["bitfinex","ETHUSD",1750812007246,16.845,2441.1,2440.7,4.09710294]
["bitfinex","ETHUSD",1750812008255,6.845,2441.1,2440.4,5.99016832]
["bitfinex","ETHUSD",1750812008424,6.845,2441.1,2440.9,4.09683548]
["bitfinex","ETHUSD",1750812008762,6.845,2441.1,2440.8,4.09692711]
["bitfinex","ETHUSD",1750812009072,6.845,2441.1,2440.5,0.59901683]
["bitfinex","ETHUSD",1750812009227,6.845,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750812009426,16.845,2441.4,2441.0,4.09668168]
["bitfinex","ETHUSD",1750812009626,0.1280389,2441.3,2441.0,4.09668168]
["bitfinex","ETHUSD",1750812010333,0.1280389,2441.3,2441.1,4.09651336]
["bitfinex","ETHUSD",1750812010728,6.9720389,2441.4,2441.1,4.09651336]
["bitfinex","ETHUSD",1750812010941,6.71037676,2441.7,2441.1,4.87455261]
["bitfinex","ETHUSD",1750812011124,4.09592987,2441.5,2441.0,4.09659868]
["bitfinex","ETHUSD",1750812011668,0.12802801,2441.4,2441.0,4.09659868]
["bitfinex","ETHUSD",1750812011970,20.93976636,2441.6,2441.2,4.09633848]
["bitfinex","ETHUSD",1750812012141,16.844,2441.6,2441.2,4.09633848]
["bitfinex","ETHUSD",1750812012344,16.844,2441.6,2441.3,4.09615903]
["bitfinex","ETHUSD",1750812013075,16.844,2441.6,2441.3,4.99510944]
["bitfinex","ETHUSD",1750812013373,20.93969244,2441.6,2441.3,0.89895041]
["bitfinex","ETHUSD",1750812013580,4.09586402,2441.5,2441.0,4.09655683]
["bitfinex","ETHUSD",1750812013751,4.09586402,2441.5,2440.9,4.89370153]
["bitfinex","ETHUSD",1750812013752,20.93976483,2441.6,2441.1,4.09650063]
["bitfinex","ETHUSD",1750812015075,16.844,2441.6,2441.2,4.09631059]
["bitfinex","ETHUSD",1750812015277,16.844,2441.6,2441.2,4.91562202]
["bitfinex","ETHUSD",1750812015476,10.7678,2441.7,2441.3,4.09604861]
["bitfinex","ETHUSD",1750812015635,10.0,2441.7,2441.3,4.09604861]
["bitfinex","ETHUSD",1750812015841,16.844,2441.7,2441.3,4.09604861]
["bitfinex","ETHUSD",1750812016043,16.844,2441.7,2440.9,0.7969]
["bitfinex","ETHUSD",1750812016374,4.09577384,2441.6,2441.1,4.09648618]
["bitfinex","ETHUSD",1750812017352,4.09577384,2441.6,2441.1,4.99550428]
["bitfinex","ETHUSD",1750812018475,20.93958951,2441.7,2441.2,4.09625483]
["bitfinex","ETHUSD",1750812019165,20.93958951,2441.7,2441.3,4.09615963]
["bitfinex","ETHUSD",1750812019669,20.93958951,2441.7,2441.2,4.09625011]
["bitfinex","ETHUSD",1750812019874,10.8317,2441.9,2441.1,0.8990181]
["bitfinex","ETHUSD",1750812020046,10.0,2441.7,2441.4,4.09597387]
["bitfinex","ETHUSD",1750812021456,16.843,2441.7,2441.4,4.09597387]
["bitfinex","ETHUSD",1750812021858,16.843,2441.7,2441.3,4.89069336]
["bitfinex","ETHUSD",1750812022055,20.93858532,2441.7,2441.2,4.09623164]
["bitfinex","ETHUSD",1750812022261,16.843,2441.7,2441.2,4.09623164]
["bitfinex","ETHUSD",1750812022578,16.843,2441.7,2441.3,4.09615491]
["bitfinex","ETHUSD",1750812025097,20.93852126,2441.7,2441.3,4.09615491]
["bitfinex","ETHUSD",1750812025411,10.0,2441.7,2441.4,4.09600096]
["bitfinex","ETHUSD",1750812025608,0.7603,2442.1,2441.7,4.09550057]
["bitfinex","ETHUSD",1750812025784,6.843,2442.0,2441.7,4.09550057]
["bitfinex","ETHUSD",1750812026180,10.7603,2442.1,2441.7,4.09550057]
["bitfinex","ETHUSD",1750812026413,6.843,2442.0,2441.7,4.91452761]
["bitfinex","ETHUSD",1750812026583,6.843,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750812026767,6.843,2442.0,2441.9,4.99613476]
["bitfinex","ETHUSD",1750812027298,6.843,2442.1,2441.9,4.99613476]
["bitfinex","ETHUSD",1750812027601,4.89917722,2442.4,2441.9,4.99613476]
["bitfinex","ETHUSD",1750812027602,0.8047,2442.4,2442.1,4.09469471]
["bitfinex","ETHUSD",1750812027899,6.843,2442.3,2442.0,4.0948935]
["bitfinex","ETHUSD",1750812028101,6.843,2442.3,2442.1,0.90909078]
["bitfinex","ETHUSD",1750812028801,10.93752436,2442.3,2442.1,0.90909078]
["bitfinex","ETHUSD",1750812028994,10.93752436,2442.3,2441.8,4.87944522]
["bitfinex","ETHUSD",1750812029195,6.842,2442.2,2441.8,4.87951304]
["bitfinex","ETHUSD",1750812029373,6.842,2442.2,2441.8,0.7842]
["bitfinex","ETHUSD",1750812029574,4.09491305,2442.1,2441.6,4.92564793]
["bitfinex","ETHUSD",1750812029781,10.93675233,2442.2,2441.7,4.09550327]
["bitfinex","ETHUSD",1750812030095,6.842,2442.2,2441.8,4.58789308]
["bitfinex","ETHUSD",1750812030997,6.842,2442.2,2441.9,4.09517156]
["bitfinex","ETHUSD",1750812031775,6.842,2442.2,2441.9,4.09506416]
["bitfinex","ETHUSD",1750812032204,6.841,2442.3,2442.0,4.88373999]
["bitfinex","ETHUSD",1750812032516,6.841,2442.3,2442.0,4.88379972]
["bitfinex","ETHUSD",1750812032715,6.841,2442.3,2441.8,0.49256033]
["bitfinex","ETHUSD",1750812032881,6.841,2442.3,2441.8,4.09521768]
["bitfinex","ETHUSD",1750812033275,6.841,2442.3,2441.9,4.09515282]
["bitfinex","ETHUSD",1750812033492,6.841,2442.3,2442.0,4.0949893]
["bitfinex","ETHUSD",1750812033695,4.9164586,2442.6,2442.1,4.09474408]
["bitfinex","ETHUSD",1750812033969,10.0,2442.4,2442.0,4.09491975]
["bitfinex","ETHUSD",1750812034194,14.09434604,2442.4,2441.9,4.09509618]
["bitfinex","ETHUSD",1750812034399,10.0,2442.4,2442.0,4.91402696]
["bitfinex","ETHUSD",1750812035219,14.09437194,2442.4,2442.0,0.81903769]
["bitfinex","ETHUSD",1750812035919,10.0,2442.4,2442.0,4.91403572]
["bitfinex","ETHUSD",1750812036611,6.84,2442.3,2442.0,4.91403572]
["bitfinex","ETHUSD",1750812037886,6.84,2442.3,2442.1,4.09482139]
["bitfinex","ETHUSD",1750812038103,10.0,2442.4,2442.2,4.09466874]
["bitfinex","ETHUSD",1750812038414,0.8224,2442.6,2442.3,4.09444083]
["bitfinex","ETHUSD",1750812038598,7.6624,2442.6,2442.1,1.68728571]
["bitfinex","ETHUSD",1750812038804,10.0,2442.5,2442.2,4.09458159]
["bitfinex","ETHUSD",1750812038992,5.54860954,2442.8,2442.3,4.09444091]
["bitfinex","ETHUSD",1750812039311,7.5067,2442.8,2442.1,0.7864]
["bitfinex","ETHUSD",1750812039513,11.60044646,2442.8,2442.3,4.09446458]
["bitfinex","ETHUSD",1750812039908,6.84,2442.7,2442.4,4.09432049]
["bitfinex","ETHUSD",1750812040290,6.84,2442.7,2442.3,4.09440611]
["bitfinex","ETHUSD",1750812040490,6.84,2442.7,2442.4,0.81890727]
["bitfinex","ETHUSD",1750812041487,6.84,2442.7,2442.3,4.09440611]
["bitfinex","ETHUSD",1750812043114,6.84,2442.7,2442.4,4.09432728]
["bitfinex","ETHUSD",1750812043322,6.84,2442.7,2442.5,4.09415211]
["bitfinex","ETHUSD",1750812043615,6.84,2442.7,2442.4,4.09424064]
["bitfinex","ETHUSD",1750812045020,6.84,2442.7,2442.5,4.09415856]
["bitfinex","ETHUSD",1750812045226,6.84,2442.7,2442.4,4.09425384]
["bitfinex","ETHUSD",1750812045424,6.84,2442.7,2442.4,4.70944301]
["bitfinex","ETHUSD",1750812045626,6.84,2442.7,2442.4,0.61518917]
["bitfinex","ETHUSD",1750812045922,10.93384194,2442.7,2442.4,0.61518917]
["bitfinex","ETHUSD",1750812046092,0.7621,2442.6,2442.1,0.7864]
["bitfinex","ETHUSD",1750812046294,4.85618527,2442.6,2442.2,4.09466714]
["bitfinex","ETHUSD",1750812046496,0.7621,2442.6,2442.2,4.09466714]
["bitfinex","ETHUSD",1750812047199,4.09428596,2442.5,2442.0,4.09498408]
["bitfinex","ETHUSD",1750812047398,6.838,2442.4,2442.0,4.09498408]
["bitfinex","ETHUSD",1750812047709,10.93233749,2442.4,2442.0,4.09498408]
["bitfinex","ETHUSD",1750812048326,6.838,2442.4,2442.0,4.09498408]
["bitfinex","ETHUSD",1750812048826,6.838,2442.4,2442.1,4.09481528]
["bitfinex","ETHUSD",1750812050203,4.09420081,2442.5,2441.9,4.8793282]
["bitfinex","ETHUSD",1750812050400,0.7621,2442.6,2442.1,4.09482837]
["bitfinex","ETHUSD",1750812050401,6.837,2442.4,2442.1,4.09482837]
["bitfinex","ETHUSD",1750812052933,6.837,2442.4,2442.2,4.09465955]
["bitfinex","ETHUSD",1750812053817,0.7621,2442.6,2442.2,4.09465955]
["bitfinex","ETHUSD",1750812054020,6.837,2442.4,2442.2,4.09465955]
["bitfinex","ETHUSD",1750812054329,6.837,2442.4,2441.9,1.25161912]
["bitfinex","ETHUSD",1750812054330,6.837,2442.4,2442.1,4.09474676]
["bitfinex","ETHUSD",1750812054496,6.837,2442.4,2442.2,4.09465096]
["bitfinex","ETHUSD",1750812055102,6.837,2442.4,2442.1,4.0947395]
["bitfinex","ETHUSD",1750812055611,6.837,2442.4,2442.2,4.09466694]
["bitfinex","ETHUSD",1750812057119,6.837,2442.4,2442.1,4.09476664]
["bitfinex","ETHUSD",1750812057734,6.837,2442.4,2442.1,4.09475817]
["bitfinex","ETHUSD",1750812058537,6.837,2442.4,2441.9,0.7842]
["bitfinex","ETHUSD",1750812058730,6.837,2442.4,2442.0,4.09497192]
["bitfinex","ETHUSD",1750812059235,6.837,2442.4,2442.1,4.09483445]
["bitfinex","ETHUSD",1750812060135,6.837,2442.4,2442.2,4.0946394]
["bitfinex","ETHUSD",1750812060342,6.837,2442.4,2442.1,4.09474305]
["bitfinex","ETHUSD",1750812060706,6.837,2442.4,2442.0,4.09500409]
["bitfinex","ETHUSD",1750812060909,6.837,2442.4,2442.2,4.09457578]
["bitfinex","ETHUSD",1750812061358,6.837,2442.4,2442.1,4.09474273]
["bitfinex","ETHUSD",1750812062744,6.837,2442.4,2442.1,4.09478083]
["bitfinex","ETHUSD",1750812063541,6.834,2442.4,2442.1,4.09478083]
["bitfinex","ETHUSD",1750812063740,10.92835373,2442.4,2441.9,0.26072]
["bitfinex","ETHUSD",1750812063944,6.5202525,2442.2,2441.6,4.0955769]
["bitfinex","ETHUSD",1750812064140,0.752,2442.1,2441.7,4.09550364]
["bitfinex","ETHUSD",1750812064355,7.586,2442.1,2441.8,4.09523126]
["bitfinex","ETHUSD",1750812064640,6.834,2442.2,2442.0,4.09492044]
["bitfinex","ETHUSD",1750812065349,6.834,2442.2,2441.9,4.09509154]
["bitfinex","ETHUSD",1750812065913,6.834,2442.2,2442.0,4.09497476]
["bitfinex","ETHUSD",1750812066544,0.812,2442.3,2441.9,4.09509154]
["bitfinex","ETHUSD",1750812066742,16.834,2442.4,2441.9,4.58617069]
["bitfinex","ETHUSD",1750812067042,16.834,2442.4,2442.0,4.09491735]
["bitfinex","ETHUSD",1750812067524,16.834,2442.4,2441.9,0.49107915]
["bitfinex","ETHUSD",1750812067525,20.92833811,2442.4,2441.9,4.58615556]
["bitfinex","ETHUSD",1750812068356,16.834,2442.4,2442.0,4.09498012]
["bitfinex","ETHUSD",1750812068644,16.834,2442.4,2442.1,4.09480881]
["bitfinex","ETHUSD",1750812069541,16.834,2442.4,2442.1,4.09468641]
["bitfinex","ETHUSD",1750812069945,1.823,2442.7,2442.3,4.09447748]
["bitfinex","ETHUSD",1750812069946,0.8216,2442.7,2442.3,4.09447748]
["bitfinex","ETHUSD",1750812070245,4.09440397,2442.4,2441.9,4.58617811]
["bitfinex","ETHUSD",1750812070546,0.8216,2442.3,2441.9,4.09509896]
["bitfinex","ETHUSD",1750812070748,4.91614784,2442.3,2441.8,4.09525197]
["bitfinex","ETHUSD",1750812071052,4.91614784,2442.3,2441.2,0.48523316]
["bitfinex","ETHUSD",1750812071053,0.8216,2442.1,2441.2,0.48523316]
["bitfinex","ETHUSD",1750812071257,0.8216,2441.7,2441.2,4.5814972]
["bitfinex","ETHUSD",1750812071556,11.75022021,2441.7,2441.2,4.5814972]
["bitfinex","ETHUSD",1750812072233,4.09578643,2441.6,2441.0,6.12135178]
["bitfinex","ETHUSD",1750812072433,11.75019601,2441.7,2441.0,2.02482501]
["bitfinex","ETHUSD",1750812072651,11.75019601,2441.7,2441.1,4.09640567]
["bitfinex","ETHUSD",1750812073562,4.09571779,2441.6,2441.1,4.09640567]
["bitfinex","ETHUSD",1750812073746,11.75019372,2441.7,2441.2,4.09630892]
["bitfinex","ETHUSD",1750812073956,4.09570388,2441.6,2441.1,4.09642387]
["bitfinex","ETHUSD",1750812074265,4.09567496,2441.6,2441.1,1.10190461]
["bitfinex","ETHUSD",1750812074461,4.09593424,2441.5,2441.0,6.12149565]
["bitfinex","ETHUSD",1750812075348,4.09576511,2441.6,2441.0,6.12149565]
["bitfinex","ETHUSD",1750812075550,11.75019427,2441.7,2441.2,4.09624849]
["bitfinex","ETHUSD",1750812076359,7.6546,2441.7,2441.3,4.09616604]
["bitfinex","ETHUSD",1750812076548,4.09541633,2441.8,2441.3,4.09616604]
["bitfinex","ETHUSD",1750812076549,6.832,2441.8,2441.5,4.09571649]
["bitfinex","ETHUSD",1750812076851,6.832,2441.8,2441.5,4.09576489]
["bitfinex","ETHUSD",1750812077252,21.72941836,2442.0,2441.5,4.09576489]
["bitfinex","ETHUSD",1750812077959,21.72941836,2442.0,2441.6,4.09556482]
["bitfinex","ETHUSD",1750812077960,10.8014,2442.0,2441.6,4.09556482]
["bitfinex","ETHUSD",1750812078260,7.6344,2442.0,2441.6,4.09556482]
["bitfinex","ETHUSD",1750812078439,6.833,2442.0,2441.6,4.09556482]
["bitfinex","ETHUSD",1750812078843,6.833,2442.0,2441.7,4.09546757]
["bitfinex","ETHUSD",1750812079339,6.833,2442.0,2441.7,4.09537072]
["bitfinex","ETHUSD",1750812079550,11.819,2442.1,2441.7,4.09537072]
["bitfinex","ETHUSD",1750812079551,10.0,2442.1,2441.7,4.09537072]
["bitfinex","ETHUSD",1750812079741,6.832,2442.0,2441.7,4.09537072]
["bitfinex","ETHUSD",1750812080362,10.0,2442.1,2441.8,4.0951849]
["bitfinex","ETHUSD",1750812080766,0.7558,2442.4,2441.9,4.0951576]
["bitfinex","ETHUSD",1750812080950,4.09469731,2442.2,2441.7,4.09547146]
["bitfinex","ETHUSD",1750812081266,14.09458728,2442.3,2441.8,4.09531625]
["bitfinex","ETHUSD",1750812081764,14.09458728,2442.3,2441.6,4.86340879]
["bitfinex","ETHUSD",1750812081765,4.09470471,2442.2,2441.7,4.09543371]
["bitfinex","ETHUSD",1750812082345,4.09484205,2442.1,2441.7,4.09543371]
["bitfinex","ETHUSD",1750812082666,4.09474673,2442.2,2441.7,4.09543371]
["bitfinex","ETHUSD",1750812084069,14.09458562,2442.3,2441.8,4.09532857]
["bitfinex","ETHUSD",1750812085849,4.09469969,2442.2,2441.7,4.09541334]
["bitfinex","ETHUSD",1750812086462,4.09484236,2442.1,2441.6,0.7678]
["bitfinex","ETHUSD",1750812086659,4.09484236,2442.1,2441.6,5.34979544]
["bitfinex","ETHUSD",1750812087265,4.87211948,2442.0,2441.5,4.09576408]
["bitfinex","ETHUSD",1750812087655,0.7771,2442.0,2441.6,4.09565596]
["bitfinex","ETHUSD",1750812090073,0.7771,2442.0,2441.3,1.58556799]
["bitfinex","ETHUSD",1750812090074,4.87215467,2442.0,2441.4,4.09597697]
["bitfinex","ETHUSD",1750812090245,4.09517179,2441.9,2441.4,4.09597697]
["bitfinex","ETHUSD",1750812090441,4.87219857,2442.0,2441.5,4.09581876]
["bitfinex","ETHUSD",1750812090859,4.87219857,2442.0,2441.5,4.85191876]
["bitfinex","ETHUSD",1750812091040,6.83,2442.1,2441.5,4.85191535]
["bitfinex","ETHUSD",1750812091260,6.83,2442.1,2441.7,4.09546794]
["bitfinex","ETHUSD",1750812091578,10.92485049,2442.1,2441.6,4.09558761]
["bitfinex","ETHUSD",1750812092550,4.09504164,2442.0,2441.5,4.85185292]
["bitfinex","ETHUSD",1750812092751,4.09504164,2442.0,2441.5,5.83674801]
["bitfinex","ETHUSD",1750812092939,4.09517364,2441.9,2441.4,4.09595951]
["bitfinex","ETHUSD",1750812093162,4.88926216,2441.8,2441.3,4.89858384]
["bitfinex","ETHUSD",1750812093359,11.71826216,2441.8,2441.3,4.09608384]
["bitfinex","ETHUSD",1750812093866,4.09553219,2441.7,2441.2,4.09629642]
["bitfinex","ETHUSD",1750812094062,4.09553219,2441.7,2441.2,5.3803066]
["bitfinex","ETHUSD",1750812095180,4.09553219,2441.7,2441.3,4.09616397]
["bitfinex","ETHUSD",1750812095345,4.09553219,2441.7,2441.2,5.38026717]
["bitfinex","ETHUSD",1750812098079,7.6229,2441.8,2441.2,1.28401018]
["bitfinex","ETHUSD",1750812098278,4.096018,2441.4,2441.0,7.9414867]
["bitfinex","ETHUSD",1750812098471,0.7664,2441.3,2441.0,2.02482501]
["bitfinex","ETHUSD",1750812099481,4.86206284,2441.6,2441.1,4.09651216]
["bitfinex","ETHUSD",1750812099676,0.7663,2441.6,2441.2,4.09631696]
["bitfinex","ETHUSD",1750812100178,0.7663,2441.6,2441.3,4.09610804]
["bitfinex","ETHUSD",1750812100549,4.86197536,2441.6,2441.1,5.1295373]
["bitfinex","ETHUSD",1750812100748,4.86197536,2441.6,2441.2,4.09634595]
["bitfinex","ETHUSD",1750812101584,4.86197536,2441.6,2441.0,6.1213686]
["bitfinex","ETHUSD",1750812102057,4.86197536,2441.6,2441.1,4.09639856]
["bitfinex","ETHUSD",1750812102379,4.86197536,2441.6,2441.2,4.09633323]
["bitfinex","ETHUSD",1750812102782,0.7663,2441.6,2441.2,4.09633323]
["bitfinex","ETHUSD",1750812104590,0.7888,2441.8,2441.4,4.09599609]
["bitfinex","ETHUSD",1750812104766,6.828,2441.7,2441.4,4.09599609]
["bitfinex","ETHUSD",1750812106450,6.828,2441.7,2441.5,4.09572751]
["bitfinex","ETHUSD",1750812106681,6.828,2441.7,2441.4,4.09585872]
["bitfinex","ETHUSD",1750812106894,6.828,2441.7,2441.5,4.09583323]
["bitfinex","ETHUSD",1750812107186,6.828,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750812107488,4.09472169,2442.2,2441.5,0.48964332]
["bitfinex","ETHUSD",1750812107489,4.88761341,2442.3,2441.7,4.88309706]
["bitfinex","ETHUSD",1750812107688,6.827,2442.2,2441.8,4.09519317]
["bitfinex","ETHUSD",1750812107990,6.827,2442.3,2441.8,4.09527131]
["bitfinex","ETHUSD",1750812108189,10.0,2442.2,2441.9,4.09517179]
["bitfinex","ETHUSD",1750812108666,10.0,2442.3,2441.9,4.09517179]
["bitfinex","ETHUSD",1750812110955,10.0,2442.3,2442.0,4.09500198]
["bitfinex","ETHUSD",1750812111894,0.6667,2442.8,2442.1,0.7876]
["bitfinex","ETHUSD",1750812112062,6.825,2442.7,2442.3,4.09436529]
["bitfinex","ETHUSD",1750812112263,16.825,2442.7,2442.3,4.09436529]
["bitfinex","ETHUSD",1750812112861,20.91883595,2442.7,2442.2,4.0945983]
["bitfinex","ETHUSD",1750812113089,4.09458653,2442.3,2441.8,4.0952326]
["bitfinex","ETHUSD",1750812113272,6.825,2442.2,2441.8,4.0952326]
["bitfinex","ETHUSD",1750812113663,0.7564,2442.1,2441.5,2.6239]
["bitfinex","ETHUSD",1750812113862,4.09500409,2442.0,2441.5,4.90362583]
["bitfinex","ETHUSD",1750812114058,4.09500409,2442.0,2441.5,4.09572583]
["bitfinex","ETHUSD",1750812114366,10.92030128,2441.9,2441.4,4.09591064]
["bitfinex","ETHUSD",1750812116276,6.825,2441.9,2441.5,4.09584054]
["bitfinex","ETHUSD",1750812116899,10.92019319,2441.9,2441.4,4.09592489]
["bitfinex","ETHUSD",1750812118304,6.825,2441.9,2441.5,4.09582706]
["bitfinex","ETHUSD",1750812118970,6.825,2441.9,2441.6,4.09563769]
["bitfinex","ETHUSD",1750812119367,6.825,2441.9,2441.7,4.09549109]
["bitfinex","ETHUSD",1750812119568,6.825,2441.9,2441.5,4.09569055]
["bitfinex","ETHUSD",1750812120412,10.92019258,2441.9,2441.4,4.09592706]
["bitfinex","ETHUSD",1750812120605,0.7558,2441.8,2441.4,4.09592706]
["bitfinex","ETHUSD",1750812120769,4.85116761,2441.8,2441.3,4.09609534]
["bitfinex","ETHUSD",1750812120970,0.7558,2441.8,2441.4,4.09599459]
["bitfinex","ETHUSD",1750812121309,0.7558,2441.8,2441.5,4.09581943]
["bitfinex","ETHUSD",1750812121598,0.7558,2441.8,2441.4,4.0959322]
["bitfinex","ETHUSD",1750812121999,0.7558,2441.8,2441.5,4.09582481]
["bitfinex","ETHUSD",1750812122293,0.7558,2441.8,2441.4,4.0959188]
["bitfinex","ETHUSD",1750812122502,0.7558,2441.8,2441.5,4.09582881]
["bitfinex","ETHUSD",1750812123498,0.7558,2441.8,2441.4,4.09592057]
["bitfinex","ETHUSD",1750812124086,4.85115065,2441.8,2441.4,4.09592057]
["bitfinex","ETHUSD",1750812124387,0.7558,2441.8,2441.4,4.09592057]
["bitfinex","ETHUSD",1750812125405,0.7558,2441.8,2441.5,4.0958235]
["bitfinex","ETHUSD",1750812125904,0.7558,2441.8,2441.4,4.09592293]
["bitfinex","ETHUSD",1750812126807,0.7558,2441.8,2441.5,4.09583956]
["bitfinex","ETHUSD",1750812127390,0.7558,2441.8,2441.4,4.09594177]
["bitfinex","ETHUSD",1750812127591,0.7558,2441.8,2441.5,4.09583563]
["bitfinex","ETHUSD",1750812127791,4.85118648,2441.8,2441.3,4.09601668]
["bitfinex","ETHUSD",1750812128109,0.7558,2441.8,2441.4,4.09599018]
["bitfinex","ETHUSD",1750812128697,4.85120794,2441.8,2441.3,4.09610163]
["bitfinex","ETHUSD",1750812129010,0.7558,2441.8,2441.4,4.09598281]
["bitfinex","ETHUSD",1750812129192,0.7558,2441.8,2441.5,4.09583995]
["bitfinex","ETHUSD",1750812129509,0.7558,2441.8,2441.4,4.09592159]
["bitfinex","ETHUSD",1750812130606,4.85122759,2441.8,2441.3,4.0961128]
["bitfinex","ETHUSD",1750812130808,0.7558,2441.8,2441.4,4.09598074]
["bitfinex","ETHUSD",1750812133717,4.85115882,2441.8,2441.3,4.09608499]
["bitfinex","ETHUSD",1750812133882,4.85115882,2441.8,2441.4,4.09598575]
["bitfinex","ETHUSD",1750812134187,0.7558,2441.8,2441.4,4.09598575]
["bitfinex","ETHUSD",1750812134516,4.85114097,2441.8,2441.4,4.09598575]
["bitfinex","ETHUSD",1750812134719,4.09564982,2441.7,2441.2,4.09627188]
["bitfinex","ETHUSD",1750812134884,4.09571096,2441.6,2441.2,4.09627188]
["bitfinex","ETHUSD",1750812135084,4.09557561,2441.7,2441.2,4.09627188]
["bitfinex","ETHUSD",1750812135284,6.42832556,2441.8,2441.3,4.09617671]
["bitfinex","ETHUSD",1750812135489,2.3329183,2441.8,2441.4,4.09587928]
["bitfinex","ETHUSD",1750812135701,0.7558,2441.8,2441.4,4.09587928]
["bitfinex","ETHUSD",1750812136949,4.85114231,2441.8,2441.4,4.09587928]
["bitfinex","ETHUSD",1750812137433,4.85114231,2441.8,2441.3,4.09613929]
["bitfinex","ETHUSD",1750812137732,4.09550722,2441.7,2441.2,4.09626308]
["bitfinex","ETHUSD",1750812138634,0.8026,2441.7,2441.0,4.09668168]
["bitfinex","ETHUSD",1750812138792,0.8026,2441.4,2440.7,0.7643]
["bitfinex","ETHUSD",1750812139121,0.8026,2441.0,2440.7,4.09716431]
["bitfinex","ETHUSD",1750812139316,0.8026,2441.0,2440.7,4.09718523]
["bitfinex","ETHUSD",1750812139729,0.8026,2441.0,2440.8,4.09699958]
["bitfinex","ETHUSD",1750812140722,0.8026,2441.0,2440.7,4.09710366]
["bitfinex","ETHUSD",1750812140911,0.8026,2441.0,2440.8,4.09699722]
["bitfinex","ETHUSD",1750812141311,0.8026,2441.0,2440.6,1.812]
["bitfinex","ETHUSD",1750812141492,0.8026,2441.0,2440.8,4.09700757]
["bitfinex","ETHUSD",1750812142392,0.8015,2441.2,2440.8,4.09700757]
["bitfinex","ETHUSD",1750812143230,0.8015,2441.2,2440.9,4.09677893]
["bitfinex","ETHUSD",1750812143425,6.819,2441.3,2440.9,0.59860295]
["bitfinex","ETHUSD",1750812143723,6.819,2441.3,2441.1,4.09648846]
["bitfinex","ETHUSD",1750812144431,6.819,2441.3,2441.0,4.09661506]
["bitfinex","ETHUSD",1750812144927,7.6205,2441.4,2441.0,4.09661506]
["bitfinex","ETHUSD",1750812148055,4.89752693,2441.4,2440.9,4.09676755]
["bitfinex","ETHUSD",1750812148251,11.71552693,2441.4,2440.9,4.09676755]
["bitfinex","ETHUSD",1750812148435,11.71552693,2441.4,2440.9,4.99432863]
["bitfinex","ETHUSD",1750812148755,4.09618941,2441.3,2440.9,4.99432863]
["bitfinex","ETHUSD",1750812148957,11.71558256,2441.4,2440.9,4.99432863]
["bitfinex","ETHUSD",1750812149259,7.6195,2441.4,2441.0,4.09667785]
["bitfinex","ETHUSD",1750812151554,11.71551357,2441.4,2441.0,4.09667785]
["bitfinex","ETHUSD",1750812151760,7.6195,2441.4,2441.0,4.09667785]
["bitfinex","ETHUSD",1750812153173,7.6195,2441.4,2441.1,4.09650899]
["bitfinex","ETHUSD",1750812154463,7.6195,2441.4,2441.0,4.09658832]
["bitfinex","ETHUSD",1750812154629,7.6195,2441.4,2440.9,0.89756108]
["bitfinex","ETHUSD",1750812154630,6.818,2441.4,2440.9,0.89756108]
["bitfinex","ETHUSD",1750812154835,4.09668168,2441.0,2440.6,0.773]
["bitfinex","ETHUSD",1750812156263,4.09689467,2440.9,2440.6,0.773]
["bitfinex","ETHUSD",1750812156969,11.74276717,2441.1,2440.6,0.773]
["bitfinex","ETHUSD",1750812157338,4.09670916,2441.0,2440.6,4.87027106]
["bitfinex","ETHUSD",1750812158274,11.7427976,2441.1,2440.6,5.96973227]
["bitfinex","ETHUSD",1750812160396,4.09715193,2440.8,2440.4,2.02672185]
["bitfinex","ETHUSD",1750812161684,4.09733628,2440.7,2440.4,2.02672185]
["bitfinex","ETHUSD",1750812161858,4.09752099,2440.5,2440.4,2.02672185]
["bitfinex","ETHUSD",1750812162058,4.09752099,2440.5,2440.0,0.7785]
["bitfinex","ETHUSD",1750812162370,4.09783014,2440.4,2440.0,0.7785]
["bitfinex","ETHUSD",1750812163188,4.0977786,2440.4,2440.0,0.7785]
["bitfinex","ETHUSD",1750812164476,4.0977786,2440.4,2439.6,9.831]
["bitfinex","ETHUSD",1750812164477,7.5895,2440.3,2439.5,4.09915075]
["bitfinex","ETHUSD",1750812164774,7.5895,2440.3,2439.8,4.09859051]
["bitfinex","ETHUSD",1750812164775,11.68745087,2440.3,2439.8,4.09859051]
["bitfinex","ETHUSD",1750812164955,11.68745087,2440.3,2439.8,4.92229051]
["bitfinex","ETHUSD",1750812165353,10.8,2440.7,2439.9,4.09852862]
["bitfinex","ETHUSD",1750812165677,4.09765212,2440.5,2439.9,4.09841722]
["bitfinex","ETHUSD",1750812165900,4.09799139,2440.3,2439.9,0.8237]
["bitfinex","ETHUSD",1750812166046,4.09779934,2440.4,2439.9,0.8237]
["bitfinex","ETHUSD",1750812167568,4.09779934,2440.4,2439.9,4.92215308]
["bitfinex","ETHUSD",1750812167958,15.49759817,2440.5,2440.0,4.0983476]
["bitfinex","ETHUSD",1750812168904,10.6,2440.5,2440.1,4.09816623]
["bitfinex","ETHUSD",1750812170702,10.6,2440.5,2439.9,5.41443434]
["bitfinex","ETHUSD",1750812170703,0.6,2440.5,2439.9,5.41443434]
["bitfinex","ETHUSD",1750812170988,0.6,2440.5,2440.0,0.813]
["bitfinex","ETHUSD",1750812171165,0.6,2440.5,2440.2,4.09793503]
["bitfinex","ETHUSD",1750812171368,14.09720559,2440.7,2440.2,4.09793503]
["bitfinex","ETHUSD",1750812171980,10.0,2440.7,2440.0,0.813]
["bitfinex","ETHUSD",1750812172174,4.09752138,2440.5,2440.0,1.12432153]
["bitfinex","ETHUSD",1750812172383,4.09739642,2440.6,2440.1,4.09811991]
["bitfinex","ETHUSD",1750812176987,0.791,2440.5,2440.0,0.813]
["bitfinex","ETHUSD",1750812177287,0.791,2440.5,2440.1,4.09811144]
["bitfinex","ETHUSD",1750812178185,4.88852335,2440.5,2440.1,4.09811144]
["bitfinex","ETHUSD",1750812178691,4.09744298,2440.6,2440.1,4.09811144]
["bitfinex","ETHUSD",1750812179280,4.09760127,2440.5,2440.0,4.91127096]
["bitfinex","ETHUSD",1750812179483,4.09760127,2440.5,2440.0,4.09827096]
["bitfinex","ETHUSD",1750812180392,6.67436638,2440.6,2440.0,4.09827096]
["bitfinex","ETHUSD",1750812180596,4.09767209,2440.5,2439.8,2.6213]
["bitfinex","ETHUSD",1750812180807,4.09767209,2440.5,2439.8,6.71989235]
["bitfinex","ETHUSD",1750812180808,4.09793796,2440.3,2439.8,6.71989235]
["bitfinex","ETHUSD",1750812180986,4.09793796,2440.3,2439.8,4.91189235]
["bitfinex","ETHUSD",1750812181796,4.89216032,2440.4,2439.9,4.09852228]
["bitfinex","ETHUSD",1750812182265,6.67435187,2440.6,2440.1,4.09808783]
["bitfinex","ETHUSD",1750812182465,4.87092847,2440.6,2440.1,4.09808783]
["bitfinex","ETHUSD",1750812182700,4.09753865,2440.5,2440.0,4.09827254]
["bitfinex","ETHUSD",1750812182899,4.09769163,2440.4,2440.0,0.49117559]
["bitfinex","ETHUSD",1750812183065,4.09789452,2440.3,2439.9,4.09844322]
["bitfinex","ETHUSD",1750812183260,0.7773,2440.2,2439.8,4.91190896]
["bitfinex","ETHUSD",1750812183468,4.87537889,2440.2,2439.7,4.09878079]
["bitfinex","ETHUSD",1750812184603,4.875411,2440.2,2439.7,4.09878079]
["bitfinex","ETHUSD",1750812184781,4.875411,2440.2,2439.8,4.09867998]
["bitfinex","ETHUSD",1750812184982,0.7773,2440.2,2439.8,4.09867998]
["bitfinex","ETHUSD",1750812185701,6.81,2440.4,2439.9,0.7796]
["bitfinex","ETHUSD",1750812186066,10.90776135,2440.4,2439.9,0.7796]
["bitfinex","ETHUSD",1750812186470,10.90776135,2440.4,2439.9,4.87804343]
["bitfinex","ETHUSD",1750812187282,6.81,2440.4,2439.9,0.7796]
["bitfinex","ETHUSD",1750812187492,6.81,2440.4,2440.0,4.09834741]
["bitfinex","ETHUSD",1750812187692,10.90770911,2440.4,2439.9,5.47370535]
["bitfinex","ETHUSD",1750812188293,6.81,2440.4,2440.0,4.09829227]
["bitfinex","ETHUSD",1750812188872,10.90770693,2440.4,2440.0,4.09829227]
["bitfinex","ETHUSD",1750812189303,6.81,2440.4,2440.0,4.09829227]
["bitfinex","ETHUSD",1750812189583,6.81,2440.4,2440.0,0.95720636]
["bitfinex","ETHUSD",1750812189584,4.09786943,2440.3,2440.0,0.95720636]
["bitfinex","ETHUSD",1750812189785,4.09786943,2440.3,2439.9,5.47370926]
["bitfinex","ETHUSD",1750812190607,10.90777368,2440.4,2439.9,5.47370926]
["bitfinex","ETHUSD",1750812190973,10.90777368,2440.4,2440.0,4.0983177]
["bitfinex","ETHUSD",1750812191591,0.7621,2440.2,2439.5,0.753]
["bitfinex","ETHUSD",1750812191927,4.09819269,2440.1,2439.6,4.09888934]
["bitfinex","ETHUSD",1750812192513,4.09837938,2440.0,2439.6,4.09888934]
["bitfinex","ETHUSD",1750812192705,4.09826458,2440.1,2439.6,4.0989499]
["bitfinex","ETHUSD",1750812193713,4.09838654,2440.0,2439.5,4.85211217]
["bitfinex","ETHUSD",1750812194293,4.09854101,2439.9,2439.5,0.753]
["bitfinex","ETHUSD",1750812194500,4.09854101,2439.9,2439.5,1.64817505]
["bitfinex","ETHUSD",1750812194705,4.09854101,2439.9,2439.4,4.09932961]
["bitfinex","ETHUSD",1750812194706,4.88770876,2439.9,2439.4,4.09932961]
["bitfinex","ETHUSD",1750812195406,6.807,2440.0,2439.5,4.09914529]
["bitfinex","ETHUSD",1750812195706,10.90537817,2440.0,2439.5,4.09911543]
["bitfinex","ETHUSD",1750812196684,6.807,2440.0,2439.6,4.09895017]
["bitfinex","ETHUSD",1750812197485,6.807,2440.0,2439.7,4.09872604]
["bitfinex","ETHUSD",1750812197707,6.807,2440.0,2439.6,4.0989107]
["bitfinex","ETHUSD",1750812198008,6.807,2440.0,2439.7,0.40989107]
["bitfinex","ETHUSD",1750812199886,6.807,2440.0,2439.7,4.50875164]
["bitfinex","ETHUSD",1750812201416,0.7727,2440.2,2439.8,4.09869661]
["bitfinex","ETHUSD",1750812201712,16.806,2440.4,2439.9,4.09836244]
["bitfinex","ETHUSD",1750812201916,2.09036698,2440.3,2440.0,4.09833811]
["bitfinex","ETHUSD",1750812202112,20.90369034,2440.4,2439.9,4.09844214]
["bitfinex","ETHUSD",1750812202314,20.90369034,2440.4,2439.9,4.09851885]
["bitfinex","ETHUSD",1750812202615,4.09792193,2440.3,2439.8,4.85291492]
["bitfinex","ETHUSD",1750812202830,4.09792193,2440.3,2439.9,4.09850221]
["bitfinex","ETHUSD",1750812203402,4.09792193,2440.3,2439.8,4.85293031]
["bitfinex","ETHUSD",1750812204612,8.32659498,2440.6,2439.8,4.85293031]
["bitfinex","ETHUSD",1750812204613,0.762,2440.8,2439.9,0.7858]
["bitfinex","ETHUSD",1750812204921,10.762,2440.8,2440.2,4.09794835]
["bitfinex","ETHUSD",1750812205120,14.85913085,2440.8,2440.3,4.09783936]
["bitfinex","ETHUSD",1750812205304,14.85913085,2440.8,2440.5,4.09741324]
["bitfinex","ETHUSD",1750812205305,0.762,2440.8,2440.5,4.09741324]
["bitfinex","ETHUSD",1750812205504,0.8047,2441.0,2440.7,4.09709228]
["bitfinex","ETHUSD",1750812205822,4.0960803,2441.4,2440.7,4.09709228]
["bitfinex","ETHUSD",1750812205823,0.7613,2441.4,2441.1,4.09646945]
["bitfinex","ETHUSD",1750812206120,1.803,2441.5,2441.2,4.0963363]
["bitfinex","ETHUSD",1750812206121,10.0,2441.5,2441.2,4.0963363]
["bitfinex","ETHUSD",1750812206299,12.16598713,2441.5,2441.2,4.0963363]
["bitfinex","ETHUSD",1750812206694,2.16598713,2441.5,2441.3,4.09615861]
["bitfinex","ETHUSD",1750812206892,10.7613,2441.6,2441.3,4.09615861]
["bitfinex","ETHUSD",1750812207116,0.6,2441.4,2441.3,4.09615861]
["bitfinex","ETHUSD",1750812207812,2.6277,2441.9,2441.5,4.09578229]
["bitfinex","ETHUSD",1750812208089,13.93274512,2442.2,2441.6,4.09564677]
["bitfinex","ETHUSD",1750812208321,10.89686359,2442.1,2441.6,4.0955728]
["bitfinex","ETHUSD",1750812208522,12.15595636,2442.0,2441.6,4.0955728]
["bitfinex","ETHUSD",1750812208821,12.15595636,2442.0,2441.7,4.09549106]
["bitfinex","ETHUSD",1750812209021,2.15595636,2442.0,2441.7,4.09549106]
["bitfinex","ETHUSD",1750812209226,0.8247,2442.2,2441.7,4.09542295]
["bitfinex","ETHUSD",1750812209399,6.801,2442.1,2441.8,4.0953102]
["bitfinex","ETHUSD",1750812210904,6.801,2442.1,2441.7,4.09542406]
["bitfinex","ETHUSD",1750812211304,6.801,2442.1,2441.9,4.09515883]
["bitfinex","ETHUSD",1750812211618,6.801,2442.1,2441.8,4.09526873]
["bitfinex","ETHUSD",1750812211826,6.801,2442.1,2441.7,4.89726715]
["bitfinex","ETHUSD",1750812212026,0.6,2441.9,2441.7,4.89726715]
["bitfinex","ETHUSD",1750812212523,0.6,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750812213197,0.6,2441.9,2441.8,4.99460223]
["bitfinex","ETHUSD",1750812217903,16.799,2442.3,2441.8,0.89926273]
["bitfinex","ETHUSD",1750812218107,16.799,2442.3,2441.7,4.89723815]
["bitfinex","ETHUSD",1750812218341,20.8935583,2442.3,2441.8,4.09525943]
["bitfinex","ETHUSD",1750812218837,16.799,2442.3,2441.9,4.09515942]
["bitfinex","ETHUSD",1750812219020,0.6667,2442.8,2442.0,0.774]
["bitfinex","ETHUSD",1750812219208,4.09391916,2442.7,2442.0,4.86888269]
["bitfinex","ETHUSD",1750812219528,4.97933712,2442.7,2442.2,4.09466028]
["bitfinex","ETHUSD",1750812221431,4.09407084,2442.6,2442.1,4.09475123]
["bitfinex","ETHUSD",1750812221637,0.7796,2442.2,2441.9,4.09509312]
["bitfinex","ETHUSD",1750812222025,0.7796,2442.2,2442.0,4.09499438]
["bitfinex","ETHUSD",1750812222203,10.6667,2442.8,2441.6,5.8966479]
["bitfinex","ETHUSD",1750812222204,5.54004139,2442.8,2442.3,4.09439194]
["bitfinex","ETHUSD",1750812222405,1.4463,2442.8,2442.4,4.0942844]
["bitfinex","ETHUSD",1750812222811,0.6667,2442.8,2442.6,4.09390069]
["bitfinex","ETHUSD",1750812223132,0.6667,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750812223442,0.6667,2442.8,2442.1,1.58611443]
["bitfinex","ETHUSD",1750812223620,0.6667,2442.8,2442.5,4.09414229]
["bitfinex","ETHUSD",1750812224628,0.6667,2442.8,2442.4,4.09424711]
["bitfinex","ETHUSD",1750812224835,4.09384783,2442.7,2442.2,4.66269345]
["bitfinex","ETHUSD",1750812225840,4.760457,2442.8,2442.3,4.09448257]
["bitfinex","ETHUSD",1750812226019,4.09383372,2442.7,2442.3,4.09448257]
["bitfinex","ETHUSD",1750812226222,0.6667,2442.8,2442.4,4.09424719]
["bitfinex","ETHUSD",1750812226845,0.6667,2442.8,2442.5,4.0941442]
["bitfinex","ETHUSD",1750812227043,0.6667,2442.8,2442.6,4.09399611]
["bitfinex","ETHUSD",1750812228345,0.6667,2442.8,2442.4,4.09424322]
["bitfinex","ETHUSD",1750812228530,0.829,2442.7,2442.3,4.0944228]
["bitfinex","ETHUSD",1750812228718,0.829,2442.7,2442.4,4.09432263]
["bitfinex","ETHUSD",1750812228916,0.6667,2442.8,2442.5,0.7911]
["bitfinex","ETHUSD",1750812229147,0.6667,2442.8,2442.6,4.09391503]
["bitfinex","ETHUSD",1750812229645,0.6667,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750812230217,0.6667,2442.8,2442.6,4.09395894]
["bitfinex","ETHUSD",1750812230926,0.6667,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750812231449,0.6667,2442.8,2442.6,4.09391875]
["bitfinex","ETHUSD",1750812231647,0.6667,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750812233418,0.6667,2442.8,2442.6,5.07941954]
["bitfinex","ETHUSD",1750812233951,0.6667,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750812234559,0.6667,2442.8,2442.6,0.98548422]
["bitfinex","ETHUSD",1750812234755,0.6667,2442.8,2442.6,4.09398451]
["bitfinex","ETHUSD",1750812235441,0.6667,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750812242162,0.6667,2442.8,2442.3,0.8177]
["bitfinex","ETHUSD",1750812242448,0.6667,2442.8,2441.6,0.31454722]
["bitfinex","ETHUSD",1750812242449,4.88815416,2442.7,2442.1,4.09482695]
["bitfinex","ETHUSD",1750812242622,4.09408783,2442.6,2442.1,4.09482695]
["bitfinex","ETHUSD",1750812243036,4.09408783,2442.6,2442.1,4.85399762]
["bitfinex","ETHUSD",1750812243955,11.67421349,2442.7,2442.2,4.09466496]
["bitfinex","ETHUSD",1750812244562,4.09402203,2442.6,2442.1,4.85392814]
["bitfinex","ETHUSD",1750812244953,7.5803,2442.7,2442.2,4.09464455]
["bitfinex","ETHUSD",1750812244954,11.67420913,2442.7,2442.2,4.09464455]
["bitfinex","ETHUSD",1750812245147,7.5803,2442.7,2442.3,4.09442433]
["bitfinex","ETHUSD",1750812245752,7.5803,2442.7,2442.4,4.09424098]
["bitfinex","ETHUSD",1750812246076,0.6667,2442.8,2442.5,4.09416547]
["bitfinex","ETHUSD",1750812246736,0.6667,2442.8,2442.4,0.4094241]
["bitfinex","ETHUSD",1750812246927,0.6667,2442.8,2442.4,4.09428279]
["bitfinex","ETHUSD",1750812247129,4.76038498,2442.8,2442.3,4.0944139]
["bitfinex","ETHUSD",1750812247456,0.6667,2442.8,2442.4,4.09433171]
["bitfinex","ETHUSD",1750812248429,4.91433825,2442.5,2442.0,4.09490978]
["bitfinex","ETHUSD",1750812248658,4.91433825,2442.5,2442.0,4.50440076]
["bitfinex","ETHUSD",1750812248864,0.8201,2442.5,2442.1,4.09479073]
["bitfinex","ETHUSD",1750812249156,7.6041,2442.5,2442.1,4.09479073]
["bitfinex","ETHUSD",1750812249528,11.69834801,2442.5,2442.0,4.50444268]
["bitfinex","ETHUSD",1750812249730,4.09435712,2442.4,2442.0,0.40949098]
["bitfinex","ETHUSD",1750812251061,11.69835825,2442.5,2442.0,4.50449228]
["bitfinex","ETHUSD",1750812252364,11.69835825,2442.5,2442.1,4.09482621]
["bitfinex","ETHUSD",1750812253663,11.69838186,2442.5,2442.0,4.50441642]
["bitfinex","ETHUSD",1750812253976,7.6041,2442.5,2442.1,4.0948178]
["bitfinex","ETHUSD",1750812255374,7.6041,2442.5,2442.0,0.40949098]
["bitfinex","ETHUSD",1750812255568,7.6041,2442.5,2442.1,4.9187318]
["bitfinex","ETHUSD",1750812255763,7.6041,2442.5,2442.3,4.0944847]
["bitfinex","ETHUSD",1750812255971,6.784,2442.5,2442.3,4.0944847]
["bitfinex","ETHUSD",1750812256759,0.8154,2442.7,2442.3,4.0944847]
["bitfinex","ETHUSD",1750812256962,0.8154,2442.7,2442.5,4.09415115]
["bitfinex","ETHUSD",1750812257370,10.8154,2442.7,2442.5,4.09415115]
["bitfinex","ETHUSD",1750812257544,0.6667,2442.8,2442.5,4.84131539]
["bitfinex","ETHUSD",1750812257879,0.6667,2442.8,2442.6,4.09392722]
["bitfinex","ETHUSD",1750812258041,10.6667,2442.8,2442.6,4.09392722]
["bitfinex","ETHUSD",1750812258363,10.6667,2442.8,2442.5,5.63665186]
["bitfinex","ETHUSD",1750812258572,10.6667,2442.8,2442.4,4.09426019]
["bitfinex","ETHUSD",1750812258867,10.6667,2442.8,2442.5,4.09415047]
["bitfinex","ETHUSD",1750812259441,10.6667,2442.8,2442.4,4.09424085]
["bitfinex","ETHUSD",1750812260553,10.6667,2442.8,2442.5,4.09413994]
["bitfinex","ETHUSD",1750812261271,10.6667,2442.8,2442.4,4.09423993]
["bitfinex","ETHUSD",1750812261450,10.6667,2442.8,2442.4,4.9932996]
["bitfinex","ETHUSD",1750812261941,10.6667,2442.8,2442.5,4.09416382]
["bitfinex","ETHUSD",1750812262662,0.6667,2442.8,2442.5,4.09416382]
["bitfinex","ETHUSD",1750812263148,0.6667,2442.8,2442.6,4.09397462]
["bitfinex","ETHUSD",1750812263338,0.6667,2442.8,2442.5,4.09406898]
["bitfinex","ETHUSD",1750812263538,0.6667,2442.8,2442.6,0.90873922]
["bitfinex","ETHUSD",1750812265004,0.6667,2442.8,2442.6,5.00271457]
["bitfinex","ETHUSD",1750812266178,0.6667,2442.8,2442.6,0.90873922]
["bitfinex","ETHUSD",1750812266341,0.6667,2442.8,2442.5,4.09408023]
["bitfinex","ETHUSD",1750812268183,0.6667,2442.8,2442.6,4.09397147]
["bitfinex","ETHUSD",1750812268571,0.6667,2442.8,2442.1,0.8012]
["bitfinex","ETHUSD",1750812268773,0.6667,2442.8,2442.5,4.09408631]
["bitfinex","ETHUSD",1750812269084,0.6667,2442.8,2442.6,4.09391125]
["bitfinex","ETHUSD",1750812269288,0.6667,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750812272353,0.6667,2442.8,2442.7,4.88563059]
["bitfinex","ETHUSD",1750812276970,0.6667,2442.8,2442.7,5.43563059]
["bitfinex","ETHUSD",1750812281396,0.6667,2442.8,2442.7,12.20963059]
["bitfinex","ETHUSD",1750812287466,0.6667,2442.8,2442.7,4.64383059]
["bitfinex","ETHUSD",1750812287768,0.6667,2442.8,2442.7,12.45579208]
["bitfinex","ETHUSD",1750812289398,0.6667,2442.8,2442.7,14.23979208]
["bitfinex","ETHUSD",1750812295172,0.6667,2442.8,2442.7,15.04429208]
["bitfinex","ETHUSD",1750812298005,0.8091,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750812298189,0.7801,2443.9,2443.5,4.09234968]
["bitfinex","ETHUSD",1750812298595,0.7801,2443.9,2443.6,4.09229254]
["bitfinex","ETHUSD",1750812300002,0.7801,2443.9,2443.4,7.5855449]
["bitfinex","ETHUSD",1750812300209,0.7801,2443.9,2443.7,4.09207636]
["bitfinex","ETHUSD",1750812300677,0.7801,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750812301615,4.09068924,2444.6,2444.0,4.09165302]
["bitfinex","ETHUSD",1750812301914,0.8088,2444.7,2443.9,0.7634]
["bitfinex","ETHUSD",1750812301915,0.8088,2444.7,2444.4,4.09097424]
["bitfinex","ETHUSD",1750812302115,0.8088,2444.7,2444.5,4.09069671]
["bitfinex","ETHUSD",1750812302322,0.8088,2444.7,2444.5,4.49980195]
["bitfinex","ETHUSD",1750812302619,4.09049397,2444.7,2444.0,4.0916277]
["bitfinex","ETHUSD",1750812302785,0.7738,2444.6,2444.2,4.09119122]
["bitfinex","ETHUSD",1750812302987,0.7738,2444.6,2444.4,4.09086297]
["bitfinex","ETHUSD",1750812303189,0.7738,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750812303821,0.7639,2444.8,2444.6,4.09057379]
["bitfinex","ETHUSD",1750812304331,0.7639,2444.8,2444.5,4.09074937]
["bitfinex","ETHUSD",1750812304680,0.7639,2444.8,2444.4,0.4090863]
["bitfinex","ETHUSD",1750812304894,4.85455862,2444.6,2444.1,10.85539315]
["bitfinex","ETHUSD",1750812305186,0.7639,2444.6,2444.1,12.51353214]
["bitfinex","ETHUSD",1750812305407,0.7639,2444.6,2444.1,12.51361396]
["bitfinex","ETHUSD",1750812305598,0.7639,2444.6,2444.2,4.09122967]
["bitfinex","ETHUSD",1750812305994,0.7639,2444.4,2444.1,10.85543645]
["bitfinex","ETHUSD",1750812306192,0.7639,2444.4,2444.2,4.09128854]
["bitfinex","ETHUSD",1750812306397,0.7639,2444.4,2444.1,10.85539991]
["bitfinex","ETHUSD",1750812307497,0.7639,2444.4,2444.2,4.09129471]
["bitfinex","ETHUSD",1750812308417,0.7639,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750812308923,0.7966,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750812309595,0.7966,2444.6,2444.4,4.09091814]
["bitfinex","ETHUSD",1750812310324,0.7966,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750812310506,0.7966,2444.6,2444.4,4.09092213]
["bitfinex","ETHUSD",1750812311517,0.7966,2444.6,2444.4,4.09094985]
["bitfinex","ETHUSD",1750812312219,0.7966,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750812312622,0.7706,2444.8,2444.5,4.09081611]
["bitfinex","ETHUSD",1750812312827,0.7706,2444.8,2444.4,4.09090116]
["bitfinex","ETHUSD",1750812313130,0.7706,2444.8,2444.5,4.09077959]
["bitfinex","ETHUSD",1750812313725,0.7706,2444.8,2444.6,4.09064038]
["bitfinex","ETHUSD",1750812313907,0.7706,2444.8,2444.5,4.0907418]
["bitfinex","ETHUSD",1750812314393,0.7706,2444.8,2444.3,4.09108103]
["bitfinex","ETHUSD",1750812314394,0.7706,2444.8,2444.4,4.09088806]
["bitfinex","ETHUSD",1750812315527,4.86097536,2444.8,2444.4,4.09095726]
["bitfinex","ETHUSD",1750812315732,4.86097536,2444.8,2443.9,0.8156]
["bitfinex","ETHUSD",1750812315733,4.86094267,2444.8,2443.9,0.8156]
["bitfinex","ETHUSD",1750812315928,0.66666667,2444.9,2443.9,0.8156]
["bitfinex","ETHUSD",1750812315929,0.7669,2444.5,2444.2,6.76]
["bitfinex","ETHUSD",1750812316233,0.7669,2444.5,2444.3,4.09102748]
["bitfinex","ETHUSD",1750812316431,0.7669,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750812316629,0.7669,2444.8,2444.4,4.09098347]
["bitfinex","ETHUSD",1750812317028,4.85723917,2444.8,2444.4,4.09098347]
["bitfinex","ETHUSD",1750812317405,4.09049084,2444.7,2444.2,10.85124159]
["bitfinex","ETHUSD",1750812317608,0.7669,2444.8,2444.3,4.09115084]
["bitfinex","ETHUSD",1750812317818,0.7669,2444.8,2444.4,4.09090164]
["bitfinex","ETHUSD",1750812319109,0.7669,2444.8,2444.5,4.09080427]
["bitfinex","ETHUSD",1750812319311,0.7669,2444.8,2444.6,4.09061314]
["bitfinex","ETHUSD",1750812319836,0.7669,2444.8,2444.5,4.09075392]
["bitfinex","ETHUSD",1750812320004,0.7669,2444.8,2444.4,4.09089336]
["bitfinex","ETHUSD",1750812320607,0.7669,2444.8,2444.3,4.09107871]
["bitfinex","ETHUSD",1750812320807,0.7669,2444.8,2444.4,4.09084677]
["bitfinex","ETHUSD",1750812321036,4.09050399,2444.7,2444.3,1.26270787]
["bitfinex","ETHUSD",1750812321230,4.09050399,2444.7,2444.2,4.0912151]
["bitfinex","ETHUSD",1750812321420,0.8306,2444.6,2444.3,4.09113542]
["bitfinex","ETHUSD",1750812321620,0.8306,2444.6,2444.4,4.09098012]
["bitfinex","ETHUSD",1750812322132,0.8306,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750812322334,14.08986964,2445.1,2444.5,4.09081611]
["bitfinex","ETHUSD",1750812322335,0.8306,2444.8,2444.5,4.09081611]
["bitfinex","ETHUSD",1750812324446,0.8306,2444.8,2444.3,0.8008]
["bitfinex","ETHUSD",1750812324740,0.8306,2444.8,2444.5,4.09074779]
["bitfinex","ETHUSD",1750812324910,0.8152,2445.0,2444.7,4.09047715]
["bitfinex","ETHUSD",1750812325114,0.8152,2445.3,2444.9,4.09012244]
["bitfinex","ETHUSD",1750812325408,0.8152,2445.3,2444.8,4.09023348]
["bitfinex","ETHUSD",1750812325409,4.90468774,2445.3,2444.8,4.09023348]
["bitfinex","ETHUSD",1750812325813,14.08918502,2445.5,2444.4,4.09095444]
["bitfinex","ETHUSD",1750812325814,0.8152,2445.2,2444.4,4.09095444]
["bitfinex","ETHUSD",1750812326026,0.8152,2444.9,2444.5,4.09081611]
["bitfinex","ETHUSD",1750812327540,0.8152,2444.9,2444.6,4.09062264]
["bitfinex","ETHUSD",1750812328453,0.8152,2444.9,2444.5,4.0907303]
["bitfinex","ETHUSD",1750812328653,4.90534795,2444.9,2444.4,5.86888916]
["bitfinex","ETHUSD",1750812329138,0.8152,2444.9,2444.4,4.09088916]
["bitfinex","ETHUSD",1750812329548,4.90547065,2444.9,2444.4,4.09088916]
["bitfinex","ETHUSD",1750812330041,4.90535965,2444.9,2444.4,4.09089053]
["bitfinex","ETHUSD",1750812331049,0.8152,2444.9,2444.5,4.0907338]
["bitfinex","ETHUSD",1750812331540,0.8152,2444.9,2444.6,4.09062551]
["bitfinex","ETHUSD",1750812332250,0.8327,2445.1,2444.9,4.09001071]
["bitfinex","ETHUSD",1750812332414,0.8327,2445.3,2445.0,4.08997955]
["bitfinex","ETHUSD",1750812332609,0.8327,2445.3,2444.6,0.81813593]
["bitfinex","ETHUSD",1750812332610,0.8327,2445.3,2444.7,0.55]
["bitfinex","ETHUSD",1750812332848,0.8327,2445.3,2445.1,4.08969662]
["bitfinex","ETHUSD",1750812333442,0.8327,2445.3,2445.0,4.08992796]
["bitfinex","ETHUSD",1750812334045,0.8327,2445.3,2444.9,4.09005967]
["bitfinex","ETHUSD",1750812334343,4.92226555,2445.3,2444.8,4.09028987]
["bitfinex","ETHUSD",1750812334516,4.08992379,2445.1,2444.6,4.09063107]
["bitfinex","ETHUSD",1750812334711,4.84229538,2445.0,2444.5,4.09072406]
["bitfinex","ETHUSD",1750812334918,4.09033592,2444.8,2444.3,4.09105158]
["bitfinex","ETHUSD",1750812335141,4.84252244,2444.9,2444.4,4.09090429]
["bitfinex","ETHUSD",1750812337428,4.84252244,2444.9,2444.3,4.09113993]
["bitfinex","ETHUSD",1750812337429,4.84252244,2444.9,2444.5,4.09081589]
["bitfinex","ETHUSD",1750812337738,0.7523,2444.9,2444.5,4.09081589]
["bitfinex","ETHUSD",1750812338532,4.84247654,2444.9,2444.4,4.09091021]
["bitfinex","ETHUSD",1750812339134,4.84247654,2444.9,2444.5,4.09081114]
["bitfinex","ETHUSD",1750812339543,4.84247654,2444.9,2444.4,4.09090714]
["bitfinex","ETHUSD",1750812340056,0.7523,2444.9,2444.5,4.09080245]
["bitfinex","ETHUSD",1750812340355,4.84245088,2444.9,2444.5,4.09080245]
["bitfinex","ETHUSD",1750812340553,4.84245088,2444.9,2444.4,4.09091657]
["bitfinex","ETHUSD",1750812341057,4.09041422,2444.8,2444.3,4.09109228]
["bitfinex","ETHUSD",1750812342328,4.09041655,2444.8,2444.3,4.0910706]
["bitfinex","ETHUSD",1750812344760,4.09055999,2444.7,2444.2,5.86926863]
["bitfinex","ETHUSD",1750812345063,4.09071368,2444.6,2444.1,4.09142234]
["bitfinex","ETHUSD",1750812345370,0.8229,2444.5,2444.1,4.09142234]
["bitfinex","ETHUSD",1750812347146,4.91371664,2444.5,2444.1,4.09142234]
["bitfinex","ETHUSD",1750812347347,4.91371664,2444.5,2444.0,4.09156381]
["bitfinex","ETHUSD",1750812347546,4.91371664,2444.5,2443.5,10.9140786]
["bitfinex","ETHUSD",1750812347547,0.8158,2444.1,2443.6,5.86623611]
["bitfinex","ETHUSD",1750812347764,0.8158,2444.1,2443.7,4.09215003]
["bitfinex","ETHUSD",1750812349067,0.8158,2444.1,2443.8,4.0919874]
["bitfinex","ETHUSD",1750812349245,0.8158,2444.1,2443.6,5.86629144]
["bitfinex","ETHUSD",1750812349246,0.8158,2444.1,2443.9,4.09177056]
["bitfinex","ETHUSD",1750812349449,0.8158,2444.1,2443.8,4.09191074]
["bitfinex","ETHUSD",1750812349656,10.7517,2444.5,2443.8,0.7914]
["bitfinex","ETHUSD",1750812349859,0.7517,2444.5,2443.9,4.09175858]
["bitfinex","ETHUSD",1750812350049,0.7517,2444.5,2444.1,4.0914726]
["bitfinex","ETHUSD",1750812351471,0.7517,2444.5,2443.8,7.5414]
["bitfinex","ETHUSD",1750812351771,0.7517,2444.5,2444.0,4.09150894]
["bitfinex","ETHUSD",1750812351954,0.7517,2444.5,2444.1,4.09133264]
["bitfinex","ETHUSD",1750812352160,0.7517,2444.5,2444.2,4.09128404]
["bitfinex","ETHUSD",1750812352348,0.7517,2444.5,2444.2,4.09124537]
["bitfinex","ETHUSD",1750812352753,10.0,2444.7,2444.3,4.09104613]
["bitfinex","ETHUSD",1750812353461,14.09048471,2444.7,2444.3,4.09104613]
["bitfinex","ETHUSD",1750812353758,10.0,2444.7,2444.3,4.09104613]
["bitfinex","ETHUSD",1750812355171,0.8045,2444.8,2444.3,1.07316653]
["bitfinex","ETHUSD",1750812355370,0.8045,2444.8,2444.4,4.09082479]
["bitfinex","ETHUSD",1750812355579,0.8045,2444.8,2444.5,4.09070223]
["bitfinex","ETHUSD",1750812357371,0.8045,2444.8,2444.4,4.09098347]
["bitfinex","ETHUSD",1750812357576,10.7714,2445.0,2444.6,4.09056153]
["bitfinex","ETHUSD",1750812358449,14.86139878,2445.0,2444.6,4.09056153]
["bitfinex","ETHUSD",1750812359473,3.34130916,2445.0,2444.3,1.07316653]
["bitfinex","ETHUSD",1750812359661,4.09031875,2444.8,2444.3,4.0910675]
["bitfinex","ETHUSD",1750812360040,4.09023674,2444.9,2444.4,4.09097801]
["bitfinex","ETHUSD",1750812361978,4.8614194,2445.0,2444.5,4.09080124]
["bitfinex","ETHUSD",1750812362675,0.7714,2445.0,2444.6,4.09062272]
["bitfinex","ETHUSD",1750812363177,4.86138351,2445.0,2444.5,4.09073505]
["bitfinex","ETHUSD",1750812363681,4.86138351,2445.0,2444.6,4.09064736]
["bitfinex","ETHUSD",1750812364143,0.7714,2445.0,2444.6,4.09064736]
["bitfinex","ETHUSD",1750812364879,0.7714,2445.0,2444.8,4.09031272]
["bitfinex","ETHUSD",1750812365075,0.7714,2445.0,2444.7,4.09038571]
["bitfinex","ETHUSD",1750812365275,0.7714,2445.0,2444.6,4.61036394]
["bitfinex","ETHUSD",1750812367261,4.86138063,2445.0,2444.6,4.61036394]
["bitfinex","ETHUSD",1750812368381,0.7714,2445.0,2444.6,4.61036394]
["bitfinex","ETHUSD",1750812368554,4.09019533,2444.9,2444.6,0.5197937]
["bitfinex","ETHUSD",1750812368879,4.8614722,2445.0,2444.5,4.09079231]
["bitfinex","ETHUSD",1750812369080,4.8614722,2445.0,2444.6,4.09062462]
["bitfinex","ETHUSD",1750812369784,0.7714,2445.0,2444.6,4.09062462]
["bitfinex","ETHUSD",1750812369985,0.7714,2445.0,2444.6,4.09055703]
["bitfinex","ETHUSD",1750812370285,0.7714,2445.0,2444.6,4.90869184]
["bitfinex","ETHUSD",1750812370581,0.7714,2445.0,2444.6,0.81813481]
["bitfinex","ETHUSD",1750812370884,0.7951,2444.8,2444.0,0.7582]
["bitfinex","ETHUSD",1750812371064,0.7951,2444.2,2443.5,4.85067272]
["bitfinex","ETHUSD",1750812371263,0.7951,2444.2,2443.6,4.09224201]
["bitfinex","ETHUSD",1750812371264,4.09151287,2444.1,2443.6,4.09224201]
["bitfinex","ETHUSD",1750812371453,4.09151287,2444.1,2443.7,0.89429147]
["bitfinex","ETHUSD",1750812372083,7.5391,2444.2,2443.7,4.986441]
["bitfinex","ETHUSD",1750812372084,11.63051079,2444.2,2443.7,4.986441]
["bitfinex","ETHUSD",1750812372817,4.09148785,2444.1,2443.7,0.89429147]
["bitfinex","ETHUSD",1750812373088,0.7951,2443.9,2443.5,4.09246822]
["bitfinex","ETHUSD",1750812373993,0.7951,2443.9,2443.4,6.93536922]
["bitfinex","ETHUSD",1750812374590,0.7951,2443.9,2443.5,4.09240303]
["bitfinex","ETHUSD",1750812374773,0.7951,2443.9,2443.6,4.09228839]
["bitfinex","ETHUSD",1750812374958,10.7744,2444.4,2443.7,4.50128989]
["bitfinex","ETHUSD",1750812375285,21.60851421,2444.4,2443.7,4.50128989]
["bitfinex","ETHUSD",1750812375507,4.09115556,2444.3,2443.8,4.09186992]
["bitfinex","ETHUSD",1750812376153,21.60845737,2444.4,2443.9,4.09181764]
["bitfinex","ETHUSD",1750812376359,4.09115747,2444.3,2443.8,4.09192435]
["bitfinex","ETHUSD",1750812376597,4.09115747,2444.3,2443.8,4.62093967]
["bitfinex","ETHUSD",1750812378018,21.60849798,2444.4,2443.9,4.09180402]
["bitfinex","ETHUSD",1750812378313,4.09116078,2444.3,2443.8,4.62091445]
["bitfinex","ETHUSD",1750812379317,21.60846869,2444.4,2443.9,4.09180248]
["bitfinex","ETHUSD",1750812379520,21.60846869,2444.4,2443.9,5.00400446]
["bitfinex","ETHUSD",1750812379922,4.09115249,2444.3,2443.9,0.91220198]
["bitfinex","ETHUSD",1750812380622,21.60846937,2444.4,2443.9,5.00399613]
["bitfinex","ETHUSD",1750812381690,4.09122486,2444.3,2443.7,0.40922884]
["bitfinex","ETHUSD",1750812381911,4.0914291,2444.2,2443.7,4.09206323]
["bitfinex","ETHUSD",1750812383617,4.0914291,2444.2,2443.8,4.09198487]
["bitfinex","ETHUSD",1750812384201,10.83319191,2444.3,2443.8,4.09198487]
["bitfinex","ETHUSD",1750812384405,4.09131933,2444.2,2443.7,4.09210001]
["bitfinex","ETHUSD",1750812384604,4.09131933,2444.2,2443.7,4.98945217]
["bitfinex","ETHUSD",1750812384806,10.8332472,2444.3,2443.8,4.0918766]
["bitfinex","ETHUSD",1750812386114,4.09135809,2444.2,2443.7,4.98941356]
["bitfinex","ETHUSD",1750812386317,10.83322838,2444.3,2443.8,4.09190671]
["bitfinex","ETHUSD",1750812386620,10.83322838,2444.3,2443.9,4.09181335]
["bitfinex","ETHUSD",1750812387294,10.83322838,2444.3,2443.8,4.09190647]
["bitfinex","ETHUSD",1750812387731,4.09132958,2444.2,2443.7,4.98941227]
["bitfinex","ETHUSD",1750812387930,10.83324162,2444.3,2443.8,4.09197952]
["bitfinex","ETHUSD",1750812388732,6.742,2444.3,2443.9,4.09167029]
["bitfinex","ETHUSD",1750812388908,6.742,2444.3,2444.0,4.09164171]
["bitfinex","ETHUSD",1750812389312,17.5154,2444.4,2444.0,4.09164171]
["bitfinex","ETHUSD",1750812390922,21.60648946,2444.4,2443.9,4.09177403]
["bitfinex","ETHUSD",1750812391227,21.60650106,2444.4,2443.9,4.09177403]
["bitfinex","ETHUSD",1750812393613,21.60650106,2444.4,2443.9,4.09173246]
["bitfinex","ETHUSD",1750812395008,17.5154,2444.4,2444.0,4.0916523]
["bitfinex","ETHUSD",1750812395631,17.5154,2444.4,2443.9,4.09181348]
["bitfinex","ETHUSD",1750812395818,17.5154,2444.4,2444.0,4.09154413]
["bitfinex","ETHUSD",1750812396425,7.5154,2444.4,2444.1,4.09134465]
["bitfinex","ETHUSD",1750812396728,7.5134,2444.4,2444.1,4.09134465]
["bitfinex","ETHUSD",1750812397702,7.5134,2444.4,2444.2,4.09120746]
["bitfinex","ETHUSD",1750812397703,6.739,2444.4,2444.2,4.09120746]
["bitfinex","ETHUSD",1750812397918,6.738,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750812398227,16.738,2444.6,2444.3,4.09115084]
["bitfinex","ETHUSD",1750812398726,6.738,2444.6,2444.4,4.09091949]
["bitfinex","ETHUSD",1750812399430,6.738,2444.6,2444.3,4.85546532]
["bitfinex","ETHUSD",1750812400332,6.738,2444.6,2444.3,0.7644]
["bitfinex","ETHUSD",1750812400543,0.93095893,2444.5,2444.1,4.09144114]
["bitfinex","ETHUSD",1750812400748,0.8031,2444.5,2444.1,4.09144114]
["bitfinex","ETHUSD",1750812401920,6.738,2444.6,2444.2,4.09126817]
["bitfinex","ETHUSD",1750812402120,0.1278632,2444.5,2444.2,4.09126817]
["bitfinex","ETHUSD",1750812402316,6.738,2444.6,2444.2,4.09126817]
["bitfinex","ETHUSD",1750812402823,0.12786028,2444.5,2444.1,4.09137386]
["bitfinex","ETHUSD",1750812403025,10.82768861,2444.6,2444.1,4.67741797]
["bitfinex","ETHUSD",1750812403331,0.1278628,2444.5,2444.1,4.67741797]
["bitfinex","ETHUSD",1750812403536,5.02789975,2444.4,2443.9,4.09174129]
["bitfinex","ETHUSD",1750812403735,4.09116012,2444.3,2443.9,4.09174129]
["bitfinex","ETHUSD",1750812404228,10.82716012,2444.3,2443.8,4.09189597]
["bitfinex","ETHUSD",1750812404645,0.12787847,2444.2,2443.8,4.09189597]
["bitfinex","ETHUSD",1750812404846,10.82716012,2444.3,2443.8,4.09189597]
["bitfinex","ETHUSD",1750812405019,4.21919997,2444.2,2443.8,4.09189597]
["bitfinex","ETHUSD",1750812405228,0.7729,2444.1,2443.8,4.09189597]
["bitfinex","ETHUSD",1750812405531,4.86446021,2444.1,2443.7,6.75849521]
["bitfinex","ETHUSD",1750812405716,0.7729,2444.1,2443.7,6.75849521]
["bitfinex","ETHUSD",1750812407049,4.86439595,2444.1,2443.7,2.66635216]
["bitfinex","ETHUSD",1750812407248,6.736,2444.0,2443.4,2.82373344]
["bitfinex","ETHUSD",1750812407559,0.7815,2443.6,2443.4,2.02423344]
["bitfinex","ETHUSD",1750812407924,0.7815,2443.6,2443.2,4.09296718]
["bitfinex","ETHUSD",1750812408153,4.87383123,2443.6,2443.1,4.09306878]
["bitfinex","ETHUSD",1750812408450,0.7815,2443.6,2443.3,4.09268125]
["bitfinex","ETHUSD",1750812411450,4.8739335,2443.6,2443.0,4.89282574]
["bitfinex","ETHUSD",1750812411652,4.87382951,2443.6,2443.0,0.7995]
["bitfinex","ETHUSD",1750812411825,4.87382951,2443.6,2443.1,4.09310668]
["bitfinex","ETHUSD",1750812412650,4.0924996,2443.5,2443.0,4.09329752]
["bitfinex","ETHUSD",1750812413642,0.7815,2443.6,2442.8,0.7789]
["bitfinex","ETHUSD",1750812413643,4.09292218,2443.3,2442.8,0.7789]
["bitfinex","ETHUSD",1750812413822,4.09292218,2443.3,2441.7,4.09547543]
["bitfinex","ETHUSD",1750812413823,4.09319215,2443.1,2442.6,4.09392028]
["bitfinex","ETHUSD",1750812414020,4.09349543,2442.9,2442.4,5.85925084]
["bitfinex","ETHUSD",1750812415436,4.91691849,2443.0,2442.5,4.09413014]
["bitfinex","ETHUSD",1750812415653,4.91691849,2443.0,2442.5,1.0732281]
["bitfinex","ETHUSD",1750812415654,0.8235,2443.0,2442.5,1.0732281]
["bitfinex","ETHUSD",1750812415851,0.7931,2443.2,2442.7,4.0936762]
["bitfinex","ETHUSD",1750812416436,7.5281,2443.2,2442.8,4.09364285]
["bitfinex","ETHUSD",1750812417159,0.8012,2443.1,2442.5,5.16734732]
["bitfinex","ETHUSD",1750812417384,0.8012,2443.1,2442.4,1.765]
["bitfinex","ETHUSD",1750812417671,4.09360877,2442.9,2442.4,5.85933106]
["bitfinex","ETHUSD",1750812418464,4.89460116,2443.0,2442.5,4.09416402]
["bitfinex","ETHUSD",1750812419269,4.09350065,2442.9,2442.5,4.09416402]
["bitfinex","ETHUSD",1750812419566,4.09350065,2442.9,2442.4,5.85925149]
["bitfinex","ETHUSD",1750812420042,4.89462215,2443.0,2442.5,4.09415236]
["bitfinex","ETHUSD",1750812420242,7.46690289,2443.0,2442.5,4.09415236]
["bitfinex","ETHUSD",1750812420973,0.8012,2443.0,2442.8,4.09365714]
["bitfinex","ETHUSD",1750812421464,6.735,2443.1,2442.9,4.09339548]
["bitfinex","ETHUSD",1750812422360,10.7774,2443.3,2443.0,4.09332787]
["bitfinex","ETHUSD",1750812422545,17.5114,2443.3,2443.0,4.09332787]
["bitfinex","ETHUSD",1750812422745,17.5114,2443.3,2442.5,11.37083149]
["bitfinex","ETHUSD",1750812422945,17.5114,2443.3,2442.9,4.0933752]
["bitfinex","ETHUSD",1750812423635,21.6042844,2443.3,2442.8,4.09359973]
["bitfinex","ETHUSD",1750812424654,10.0,2443.1,2442.7,4.09377777]
["bitfinex","ETHUSD",1750812425265,10.0,2443.1,2442.8,4.09358708]
["bitfinex","ETHUSD",1750812425465,10.0,2443.1,2442.9,4.09338249]
["bitfinex","ETHUSD",1750812425659,10.0,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750812426371,10.0,2443.1,2442.9,4.09341111]
["bitfinex","ETHUSD",1750812427070,10.0,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750812427433,6.734,2443.2,2443.0,4.09332787]
["bitfinex","ETHUSD",1750812427768,6.734,2443.2,2442.8,4.09357268]
["bitfinex","ETHUSD",1750812427969,6.734,2443.2,2442.9,4.09349266]
["bitfinex","ETHUSD",1750812428770,10.82706534,2443.2,2442.7,4.09373141]
["bitfinex","ETHUSD",1750812429140,10.82706534,2443.2,2442.8,4.09364312]
["bitfinex","ETHUSD",1750812429542,6.734,2443.2,2442.9,4.09340468]
["bitfinex","ETHUSD",1750812433974,6.734,2443.2,2443.0,4.09332719]
["bitfinex","ETHUSD",1750812434176,0.7774,2443.3,2443.1,4.09309132]
["bitfinex","ETHUSD",1750812434177,16.732,2443.3,2443.1,4.09309132]
["bitfinex","ETHUSD",1750812434366,16.732,2443.3,2443.0,4.09323338]
["bitfinex","ETHUSD",1750812434678,16.732,2443.3,2442.9,4.86902758]
["bitfinex","ETHUSD",1750812435176,16.732,2443.3,2442.9,4.09342758]
["bitfinex","ETHUSD",1750812435877,16.732,2443.3,2443.0,4.09329099]
["bitfinex","ETHUSD",1750812436445,16.732,2443.3,2442.9,4.0934032]
["bitfinex","ETHUSD",1750812437156,16.732,2443.3,2442.7,0.7817]
["bitfinex","ETHUSD",1750812437157,16.732,2443.3,2443.1,4.09307298]
["bitfinex","ETHUSD",1750812437947,6.732,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750812438176,0.8064,2443.7,2443.3,4.09271306]
["bitfinex","ETHUSD",1750812438347,0.8064,2443.7,2443.4,4.0925695]
["bitfinex","ETHUSD",1750812439545,4.09174699,2444.0,2443.5,4.09237179]
["bitfinex","ETHUSD",1750812439744,11.71686171,2443.9,2443.4,4.0925786]
["bitfinex","ETHUSD",1750812440062,0.12790122,2443.8,2443.4,4.0925786]
["bitfinex","ETHUSD",1750812440261,0.1279022,2443.8,2443.4,4.0925786]
["bitfinex","ETHUSD",1750812440761,0.12790221,2443.8,2443.4,4.0925786]
["bitfinex","ETHUSD",1750812440960,11.58796049,2443.9,2443.4,4.0925786]
["bitfinex","ETHUSD",1750812441261,0.12790125,2443.8,2443.4,4.0925786]
["bitfinex","ETHUSD",1750812442581,11.58796049,2443.9,2443.4,4.0925786]
["bitfinex","ETHUSD",1750812443351,7.4961,2443.9,2443.5,4.09247083]
["bitfinex","ETHUSD",1750812443981,7.4961,2443.9,2443.5,0.8067]
["bitfinex","ETHUSD",1750812444183,7.4951,2443.9,2443.6,4.09229623]
["bitfinex","ETHUSD",1750812444484,7.4951,2443.9,2443.5,4.89909535]
["bitfinex","ETHUSD",1750812445049,11.58694814,2443.9,2443.5,0.8067]
["bitfinex","ETHUSD",1750812445287,11.58694814,2443.9,2443.5,4.89917596]
["bitfinex","ETHUSD",1750812445752,7.4951,2443.9,2443.6,4.09226187]
["bitfinex","ETHUSD",1750812446153,7.4951,2443.9,2443.5,4.8991131]
["bitfinex","ETHUSD",1750812447882,7.4951,2443.9,2443.6,4.09227103]
["bitfinex","ETHUSD",1750812449284,6.728,2443.9,2443.5,4.8990976]
["bitfinex","ETHUSD",1750812449485,6.728,2443.9,2443.7,4.09214298]
["bitfinex","ETHUSD",1750812449667,0.7974,2444.1,2443.6,4.58220615]
["bitfinex","ETHUSD",1750812449868,6.727,2444.0,2443.6,4.58220615]
["bitfinex","ETHUSD",1750812450069,0.7755,2444.3,2443.9,4.09182045]
["bitfinex","ETHUSD",1750812450287,17.5025,2444.3,2443.9,4.09182045]
["bitfinex","ETHUSD",1750812450656,10.7755,2444.3,2444.0,4.09162585]
["bitfinex","ETHUSD",1750812450885,6.727,2444.2,2444.0,4.09162585]
["bitfinex","ETHUSD",1750812451276,6.727,2444.2,2443.8,4.09191614]
["bitfinex","ETHUSD",1750812451581,14.86666912,2444.3,2443.8,4.09191614]
["bitfinex","ETHUSD",1750812451782,14.86666912,2444.3,2444.0,4.09157597]
["bitfinex","ETHUSD",1750812451783,16.727,2444.3,2444.0,4.09157597]
["bitfinex","ETHUSD",1750812451991,10.0,2444.3,2444.0,4.09157597]
["bitfinex","ETHUSD",1750812453096,10.0,2444.4,2444.0,4.09165138]
["bitfinex","ETHUSD",1750812453293,20.81699813,2444.4,2443.9,4.91563313]
["bitfinex","ETHUSD",1750812454883,4.09119454,2444.3,2443.9,0.8239]
["bitfinex","ETHUSD",1750812456704,16.725,2444.4,2444.0,4.09165302]
["bitfinex","ETHUSD",1750812456862,8.63486827,2444.5,2443.9,1.81142996]
["bitfinex","ETHUSD",1750812457058,8.63486827,2444.5,2444.1,4.09141298]
["bitfinex","ETHUSD",1750812457392,8.63486827,2444.5,2444.1,4.0914662]
["bitfinex","ETHUSD",1750812457696,1.90986827,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750812457894,1.90986827,2444.5,2444.3,4.87555743]
["bitfinex","ETHUSD",1750812458691,1.90986827,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750812464314,4.75377901,2446.8,2445.1,4.08972729]
["bitfinex","ETHUSD",1750812464315,4.08913443,2445.6,2445.1,4.08972729]
["bitfinex","ETHUSD",1750812464613,4.08913443,2445.6,2444.8,0.8063]
["bitfinex","ETHUSD",1750812464614,4.08952103,2445.3,2444.8,4.89654298]
["bitfinex","ETHUSD",1750812464770,4.84642103,2445.3,2444.9,0.4896543]
["bitfinex","ETHUSD",1750812464972,0.7569,2445.3,2444.9,4.57977624]
["bitfinex","ETHUSD",1750812465277,4.84640354,2445.3,2444.9,0.4896543]
["bitfinex","ETHUSD",1750812465593,4.08974864,2445.2,2444.7,4.09043131]
["bitfinex","ETHUSD",1750812465907,0.7569,2445.3,2444.6,0.8083]
["bitfinex","ETHUSD",1750812465908,4.08982465,2445.1,2444.6,4.09054083]
["bitfinex","ETHUSD",1750812466106,4.84646327,2445.3,2444.8,4.09023157]
["bitfinex","ETHUSD",1750812466926,0.7569,2445.3,2444.9,4.09014196]
["bitfinex","ETHUSD",1750812468814,0.7569,2445.3,2445.0,4.08995629]
["bitfinex","ETHUSD",1750812469112,6.721,2445.4,2445.1,4.08967636]
["bitfinex","ETHUSD",1750812469613,6.721,2445.4,2445.0,4.0899226]
["bitfinex","ETHUSD",1750812469916,6.721,2445.4,2444.9,4.09005251]
["bitfinex","ETHUSD",1750812469917,10.81031352,2445.4,2444.9,4.09005974]
["bitfinex","ETHUSD",1750812471095,13.37929838,2445.4,2444.9,4.09013028]
["bitfinex","ETHUSD",1750812471283,10.81039301,2445.4,2444.6,0.8177]
["bitfinex","ETHUSD",1750812471479,10.81039301,2445.4,2444.9,4.09003799]
["bitfinex","ETHUSD",1750812471680,10.81039301,2445.4,2445.0,4.08997723]
["bitfinex","ETHUSD",1750812473538,0.8023,2445.3,2444.6,2.5737]
["bitfinex","ETHUSD",1750812473709,4.0898216,2445.1,2444.6,6.66426057]
["bitfinex","ETHUSD",1750812474016,4.08972043,2445.2,2444.7,4.09045606]
["bitfinex","ETHUSD",1750812474501,5.65997107,2445.2,2444.7,4.09045606]
["bitfinex","ETHUSD",1750812476201,5.65997107,2445.2,2444.8,4.09030962]
["bitfinex","ETHUSD",1750812476202,1.57025064,2445.2,2444.8,4.09030962]
["bitfinex","ETHUSD",1750812476393,4.89187028,2445.3,2444.8,4.09030962]
["bitfinex","ETHUSD",1750812477115,4.08965856,2445.2,2444.8,4.09030962]
["bitfinex","ETHUSD",1750812477417,4.08965856,2445.2,2444.7,4.09040618]
["bitfinex","ETHUSD",1750812477720,4.08973499,2445.2,2444.7,4.09040618]
["bitfinex","ETHUSD",1750812480528,4.08983802,2445.1,2444.6,0.8177]
["bitfinex","ETHUSD",1750812480828,4.08968061,2445.2,2444.8,4.09030149]
["bitfinex","ETHUSD",1750812480993,4.0898496,2445.1,2444.6,0.8177]
["bitfinex","ETHUSD",1750812481201,0.764,2444.9,2444.1,0.7659]
["bitfinex","ETHUSD",1750812481530,14.85439091,2444.8,2444.3,4.09114687]
["bitfinex","ETHUSD",1750812481722,4.86031391,2445.0,2444.4,4.09090239]
["bitfinex","ETHUSD",1750812482026,16.716,2444.9,2444.3,4.09107446]
["bitfinex","ETHUSD",1750812482228,16.716,2444.9,2443.8,4.64183781]
["bitfinex","ETHUSD",1750812482229,0.89805396,2444.8,2444.0,4.09158562]
["bitfinex","ETHUSD",1750812482539,4.09089522,2444.5,2444.0,4.09158562]
["bitfinex","ETHUSD",1750812483103,4.09048144,2444.7,2443.9,5.84679865]
["bitfinex","ETHUSD",1750812483104,4.09073775,2444.6,2444.1,4.09148232]
["bitfinex","ETHUSD",1750812483426,0.7702,2444.8,2444.4,4.09096873]
["bitfinex","ETHUSD",1750812483729,7.4862,2444.8,2444.4,4.09096873]
["bitfinex","ETHUSD",1750812484026,0.7702,2444.8,2444.4,4.09096873]
["bitfinex","ETHUSD",1750812484216,0.7702,2444.8,2444.3,4.09106679]
["bitfinex","ETHUSD",1750812484417,4.86054381,2444.8,2444.3,4.99069997]
["bitfinex","ETHUSD",1750812486020,4.09051927,2444.7,2444.3,0.89963318]
["bitfinex","ETHUSD",1750812487130,0.7702,2444.8,2444.3,0.89963318]
["bitfinex","ETHUSD",1750812487131,0.7702,2444.8,2444.3,4.99078261]
["bitfinex","ETHUSD",1750812487331,4.86052075,2444.8,2444.3,4.99078261]
["bitfinex","ETHUSD",1750812488801,20.80523042,2444.9,2444.4,4.09097567]
["bitfinex","ETHUSD",1750812489000,16.715,2444.9,2444.5,4.09081432]
["bitfinex","ETHUSD",1750812489326,20.80516492,2444.9,2444.4,4.09090943]
["bitfinex","ETHUSD",1750812489538,4.09031416,2444.8,2444.3,4.99067072]
["bitfinex","ETHUSD",1750812490326,16.715,2444.9,2444.4,0.98959242]
["bitfinex","ETHUSD",1750812490630,20.80514687,2444.9,2444.4,4.90667133]
["bitfinex","ETHUSD",1750812491426,16.715,2444.9,2444.5,4.09081142]
["bitfinex","ETHUSD",1750812492450,20.80515832,2444.9,2444.4,4.90672215]
["bitfinex","ETHUSD",1750812492611,4.09032694,2444.8,2444.4,0.8158]
["bitfinex","ETHUSD",1750812492945,4.09032694,2444.8,2444.3,4.09107826]
["bitfinex","ETHUSD",1750812493143,4.0907286,2444.6,2444.2,0.7793]
["bitfinex","ETHUSD",1750812493344,4.0907286,2444.6,2444.1,4.09140487]
["bitfinex","ETHUSD",1750812493648,4.09082411,2444.5,2444.1,4.09140487]
["bitfinex","ETHUSD",1750812494126,10.80474359,2444.6,2444.1,4.09140487]
["bitfinex","ETHUSD",1750812494661,6.714,2444.6,2444.2,4.09122612]
["bitfinex","ETHUSD",1750812494829,6.714,2444.6,2444.2,4.98741922]
["bitfinex","ETHUSD",1750812495751,10.8046519,2444.6,2444.2,4.98741922]
["bitfinex","ETHUSD",1750812495930,10.8046519,2444.6,2444.2,0.8961931]
["bitfinex","ETHUSD",1750812497151,6.714,2444.6,2444.0,0.7793]
["bitfinex","ETHUSD",1750812497464,4.09123538,2444.3,2443.8,4.09189421]
["bitfinex","ETHUSD",1750812497949,4.09123538,2444.3,2443.7,1.752]
["bitfinex","ETHUSD",1750812497950,0.7748,2444.1,2443.7,1.752]
["bitfinex","ETHUSD",1750812498130,4.86629848,2444.1,2443.7,1.752]
["bitfinex","ETHUSD",1750812498319,0.7748,2444.1,2443.7,6.50898263]
["bitfinex","ETHUSD",1750812498537,11.58004881,2444.3,2443.7,6.50898263]
["bitfinex","ETHUSD",1750812498752,11.58004881,2444.3,2443.8,4.09191592]
["bitfinex","ETHUSD",1750812499152,6.714,2444.3,2444.0,4.09161329]
["bitfinex","ETHUSD",1750812499455,6.714,2444.3,2444.0,4.09158506]
["bitfinex","ETHUSD",1750812499658,6.714,2444.3,2444.0,4.73110919]
["bitfinex","ETHUSD",1750812500255,6.714,2444.4,2444.1,4.09139164]
["bitfinex","ETHUSD",1750812500553,6.714,2444.4,2444.2,4.09130859]
["bitfinex","ETHUSD",1750812502051,6.714,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750812502854,0.7748,2444.7,2444.0,4.7310715]
["bitfinex","ETHUSD",1750812503058,2.5463,2445.0,2444.6,4.09054492]
["bitfinex","ETHUSD",1750812503222,6.84084745,2444.9,2444.6,4.84574492]
["bitfinex","ETHUSD",1750812503421,6.713,2444.9,2444.6,4.84574492]
["bitfinex","ETHUSD",1750812505361,6.713,2444.9,2444.6,0.7552]
["bitfinex","ETHUSD",1750812505659,6.713,2444.9,2444.5,4.0907526]
["bitfinex","ETHUSD",1750812505855,10.8031767,2444.9,2444.4,4.89698852]
["bitfinex","ETHUSD",1750812506032,4.09038864,2444.8,2444.3,4.09109656]
["bitfinex","ETHUSD",1750812506967,0.7915,2444.7,2444.3,4.09115072]
["bitfinex","ETHUSD",1750812507525,6.713,2444.9,2444.5,4.09070217]
["bitfinex","ETHUSD",1750812507828,10.80315057,2444.9,2444.5,4.09070217]
["bitfinex","ETHUSD",1750812508061,0.12785121,2444.8,2444.5,4.09070217]
["bitfinex","ETHUSD",1750812508361,0.12785121,2444.8,2444.2,0.8061]
["bitfinex","ETHUSD",1750812508564,4.09042832,2444.8,2444.3,4.09105698]
["bitfinex","ETHUSD",1750812508726,0.7915,2444.7,2444.3,4.09105698]
["bitfinex","ETHUSD",1750812509568,0.7915,2444.7,2444.4,4.09095701]
["bitfinex","ETHUSD",1750812509733,10.80324187,2444.9,2444.5,4.09079188]
["bitfinex","ETHUSD",1750812509734,6.713,2444.9,2444.5,4.09079188]
["bitfinex","ETHUSD",1750812509929,0.12785171,2444.8,2444.5,4.09079188]
["bitfinex","ETHUSD",1750812510134,6.713,2444.9,2444.5,4.09079188]
["bitfinex","ETHUSD",1750812510428,0.12785141,2444.8,2444.5,4.09079188]
["bitfinex","ETHUSD",1750812510632,6.713,2444.9,2444.5,4.09079188]
["bitfinex","ETHUSD",1750812510829,0.12785164,2444.8,2444.4,4.09088829]
["bitfinex","ETHUSD",1750812511033,10.80317536,2444.9,2444.4,5.0153907]
["bitfinex","ETHUSD",1750812511230,0.12785179,2444.8,2444.5,4.09080507]
["bitfinex","ETHUSD",1750812511439,6.713,2444.9,2444.5,4.09080507]
["bitfinex","ETHUSD",1750812511666,0.12785168,2444.8,2444.5,4.09080507]
["bitfinex","ETHUSD",1750812511866,10.8031639,2444.9,2444.5,4.09080507]
["bitfinex","ETHUSD",1750812512071,4.218208,2444.8,2444.4,0.92450241]
["bitfinex","ETHUSD",1750812512371,4.09035632,2444.8,2444.4,0.92450241]
["bitfinex","ETHUSD",1750812512677,10.80319697,2444.9,2444.4,5.01540058]
["bitfinex","ETHUSD",1750812512965,0.12785356,2444.8,2444.4,5.01540058]
["bitfinex","ETHUSD",1750812513173,10.80319697,2444.9,2444.4,5.01540058]
["bitfinex","ETHUSD",1750812513358,0.12785294,2444.8,2444.4,5.01540058]
["bitfinex","ETHUSD",1750812513664,10.80319697,2444.9,2444.4,5.01540058]
["bitfinex","ETHUSD",1750812513856,0.12785254,2444.8,2444.4,5.01540058]
["bitfinex","ETHUSD",1750812514036,10.80319697,2444.9,2444.5,4.09081147]
["bitfinex","ETHUSD",1750812514230,0.12785278,2444.8,2444.5,4.09081147]
["bitfinex","ETHUSD",1750812514638,10.80319697,2444.9,2444.5,4.09081147]
["bitfinex","ETHUSD",1750812514838,0.12785295,2444.8,2444.5,4.09081147]
["bitfinex","ETHUSD",1750812515038,10.80319697,2444.9,2444.4,5.01540139]
["bitfinex","ETHUSD",1750812515233,0.12785274,2444.8,2444.5,4.0908031]
["bitfinex","ETHUSD",1750812515439,6.713,2444.9,2444.5,4.0908031]
["bitfinex","ETHUSD",1750812515639,0.12785265,2444.8,2444.5,4.0908031]
["bitfinex","ETHUSD",1750812516367,6.713,2444.9,2444.5,4.0908031]
["bitfinex","ETHUSD",1750812516574,0.12785155,2444.8,2444.5,4.0908031]
["bitfinex","ETHUSD",1750812516864,0.12785155,2444.8,2444.6,4.09064418]
["bitfinex","ETHUSD",1750812517069,0.12785126,2444.8,2444.6,4.09054991]
["bitfinex","ETHUSD",1750812517371,0.12785062,2444.8,2444.6,4.09054991]
["bitfinex","ETHUSD",1750812517969,0.12785099,2444.8,2444.6,4.09054991]
["bitfinex","ETHUSD",1750812518376,0.12785104,2444.8,2444.6,4.09054991]
["bitfinex","ETHUSD",1750812518876,0.12785106,2444.8,2444.6,4.09054991]
["bitfinex","ETHUSD",1750812519543,6.71,2444.9,2444.6,4.09054991]
["bitfinex","ETHUSD",1750812520155,6.71,2444.9,2444.5,4.09072742]
["bitfinex","ETHUSD",1750812520474,6.71,2444.9,2444.5,0.91061391]
["bitfinex","ETHUSD",1750812520678,6.71,2444.9,2444.5,5.0013021]
["bitfinex","ETHUSD",1750812521374,6.71,2444.9,2444.6,4.09062532]
["bitfinex","ETHUSD",1750812525180,6.709,2445.0,2444.7,4.09038637]
["bitfinex","ETHUSD",1750812525484,10.0,2445.1,2444.7,4.09038637]
["bitfinex","ETHUSD",1750812525644,6.83684217,2445.0,2444.7,4.09038637]
["bitfinex","ETHUSD",1750812525844,6.709,2445.0,2444.7,4.09038637]
["bitfinex","ETHUSD",1750812526781,10.79882885,2445.1,2444.7,4.09038637]
["bitfinex","ETHUSD",1750812526941,0.1278422,2445.0,2444.7,4.09038637]
["bitfinex","ETHUSD",1750812527145,0.12784213,2445.0,2444.7,4.09038637]
["bitfinex","ETHUSD",1750812527378,0.12784213,2445.0,2444.7,5.07872426]
["bitfinex","ETHUSD",1750812527576,10.79882885,2445.1,2444.7,5.07872426]
["bitfinex","ETHUSD",1750812527876,0.12784247,2445.0,2444.7,5.07872426]
["bitfinex","ETHUSD",1750812528075,4.08998412,2445.0,2444.5,0.91061391]
["bitfinex","ETHUSD",1750812528268,4.08998412,2445.0,2444.5,5.0013299]
["bitfinex","ETHUSD",1750812528872,0.12784562,2444.9,2444.5,5.0013299]
["bitfinex","ETHUSD",1750812529074,4.08998412,2445.0,2444.5,5.0013299]
["bitfinex","ETHUSD",1750812529272,0.12784583,2444.9,2444.5,5.0013299]
["bitfinex","ETHUSD",1750812529474,4.08998412,2445.0,2444.5,5.0013299]
["bitfinex","ETHUSD",1750812529668,0.12784663,2444.9,2444.5,5.0013299]
["bitfinex","ETHUSD",1750812529872,4.08998412,2445.0,2444.5,5.0013299]
["bitfinex","ETHUSD",1750812530063,4.2180889,2444.9,2444.4,4.09092969]
["bitfinex","ETHUSD",1750812530258,0.1278479,2444.8,2444.5,4.09080876]
["bitfinex","ETHUSD",1750812530465,0.12785058,2444.8,2444.5,4.09080876]
["bitfinex","ETHUSD",1750812530665,0.12784981,2444.8,2444.5,4.09080876]
["bitfinex","ETHUSD",1750812530865,4.9090493,2444.9,2444.5,4.09080876]
["bitfinex","ETHUSD",1750812531060,0.1278495,2444.8,2444.5,4.09080876]
["bitfinex","ETHUSD",1750812531267,4.9090493,2444.9,2444.5,4.09080876]
["bitfinex","ETHUSD",1750812531567,0.12784968,2444.8,2444.5,4.09080876]
["bitfinex","ETHUSD",1750812531769,4.9090493,2444.9,2444.5,4.09080876]
["bitfinex","ETHUSD",1750812531968,0.12785015,2444.8,2444.5,4.09080876]
["bitfinex","ETHUSD",1750812532167,4.9090493,2444.9,2444.5,4.09080876]
["bitfinex","ETHUSD",1750812532387,0.12785015,2444.8,2444.5,4.09080876]
["bitfinex","ETHUSD",1750812532561,4.9090493,2444.9,2444.5,4.09080876]
["bitfinex","ETHUSD",1750812532956,0.12785,2444.8,2444.5,4.09080876]
["bitfinex","ETHUSD",1750812533200,4.90905594,2444.9,2444.5,4.67078414]
["bitfinex","ETHUSD",1750812533388,0.12784925,2444.8,2444.5,4.09080876]
["bitfinex","ETHUSD",1750812533689,4.90905594,2444.9,2444.5,4.09080963]
["bitfinex","ETHUSD",1750812533868,0.12785031,2444.8,2444.5,4.09080963]
["bitfinex","ETHUSD",1750812534170,4.90905594,2444.9,2444.5,4.09080963]
["bitfinex","ETHUSD",1750812534465,0.12785033,2444.8,2444.5,4.09080963]
["bitfinex","ETHUSD",1750812534665,4.08970885,2445.2,2444.6,4.84913489]
["bitfinex","ETHUSD",1750812534864,10.92467336,2445.1,2444.6,4.84913489]
["bitfinex","ETHUSD",1750812535098,0.1278422,2445.0,2444.6,4.84913489]
["bitfinex","ETHUSD",1750812535390,0.12784073,2444.9,2444.6,4.84913489]
["bitfinex","ETHUSD",1750812535589,10.79682374,2445.1,2444.6,4.84913489]
["bitfinex","ETHUSD",1750812535786,0.1278409,2445.0,2444.7,4.09046506]
["bitfinex","ETHUSD",1750812536084,10.79682205,2445.1,2444.7,4.09038883]
["bitfinex","ETHUSD",1750812536286,0.12784088,2445.0,2444.7,4.09038883]
["bitfinex","ETHUSD",1750812536469,0.12784093,2444.9,2444.7,4.09038883]
["bitfinex","ETHUSD",1750812536674,6.707,2445.1,2444.7,4.09038883]
["bitfinex","ETHUSD",1750812536880,0.12784095,2445.0,2444.7,4.09038883]
["bitfinex","ETHUSD",1750812537065,0.12784095,2444.9,2444.7,4.09038883]
["bitfinex","ETHUSD",1750812537265,6.707,2445.1,2444.7,4.09038883]
["bitfinex","ETHUSD",1750812537485,0.12784095,2445.0,2444.7,4.09038883]
["bitfinex","ETHUSD",1750812537687,0.12784095,2444.9,2444.7,4.09038883]
["bitfinex","ETHUSD",1750812537864,0.8094,2445.3,2444.7,0.89396655]
["bitfinex","ETHUSD",1750812538065,6.83383496,2445.2,2444.9,4.0900393]
["bitfinex","ETHUSD",1750812538295,0.12783496,2445.1,2444.9,4.0900393]
["bitfinex","ETHUSD",1750812538472,17.5154,2445.3,2444.9,4.0900393]
["bitfinex","ETHUSD",1750812538666,0.12782655,2445.2,2444.9,4.0900393]
["bitfinex","ETHUSD",1750812538868,0.12782655,2445.1,2444.9,4.0900393]
["bitfinex","ETHUSD",1750812539200,17.5154,2445.3,2444.9,4.0900393]
["bitfinex","ETHUSD",1750812539386,0.12782692,2445.2,2444.9,4.0900393]
["bitfinex","ETHUSD",1750812539585,0.12782692,2445.1,2444.9,4.0900393]
["bitfinex","ETHUSD",1750812539788,16.706,2445.4,2445.0,4.08989231]
["bitfinex","ETHUSD",1750812539989,0.12782899,2445.3,2445.1,4.08979689]
["bitfinex","ETHUSD",1750812540191,0.12782899,2445.2,2444.9,1.5892351]
["bitfinex","ETHUSD",1750812540379,4.08949013,2445.3,2444.9,4.86124521]
["bitfinex","ETHUSD",1750812541075,20.79540723,2445.4,2444.9,4.86124521]
["bitfinex","ETHUSD",1750812541480,20.79440723,2445.4,2444.9,4.86124521]
["bitfinex","ETHUSD",1750812541679,16.705,2445.4,2445.0,4.08994684]
["bitfinex","ETHUSD",1750812542096,0.7516,2445.5,2445.1,4.08980022]
["bitfinex","ETHUSD",1750812542414,6.50452578,2445.7,2445.3,4.89629885]
["bitfinex","ETHUSD",1750812542415,1.42436667,2445.7,2445.3,4.89629885]
["bitfinex","ETHUSD",1750812542594,6.705,2445.6,2445.3,4.89629885]
["bitfinex","ETHUSD",1750812542797,4.84620861,2445.9,2445.4,4.08929472]
["bitfinex","ETHUSD",1750812543112,6.705,2445.8,2445.5,4.08907382]
["bitfinex","ETHUSD",1750812543919,10.79365352,2445.8,2445.5,0.44356487]
["bitfinex","ETHUSD",1750812544092,6.705,2445.8,2445.5,4.53268651]
["bitfinex","ETHUSD",1750812544594,6.705,2445.8,2445.5,0.44356487]
["bitfinex","ETHUSD",1750812544995,10.79368586,2445.8,2445.5,0.44356487]
["bitfinex","ETHUSD",1750812545304,4.08882865,2445.7,2445.3,0.8069]
["bitfinex","ETHUSD",1750812545827,4.08903942,2445.6,2445.1,7.51155547]
["bitfinex","ETHUSD",1750812546517,4.08888942,2445.7,2445.2,4.08961584]
["bitfinex","ETHUSD",1750812547011,4.08910476,2445.6,2445.1,7.51161419]
["bitfinex","ETHUSD",1750812547394,4.08889083,2445.7,2445.2,4.08963357]
["bitfinex","ETHUSD",1750812548195,4.08889083,2445.7,2445.2,5.24976662]
["bitfinex","ETHUSD",1750812548410,4.08898847,2445.6,2445.2,1.16013305]
["bitfinex","ETHUSD",1750812548984,4.08898847,2445.6,2445.2,5.24977452]
["bitfinex","ETHUSD",1750812549188,4.08898183,2445.6,2445.2,1.16013305]
["bitfinex","ETHUSD",1750812549911,4.08898183,2445.6,2445.1,6.61652793]
["bitfinex","ETHUSD",1750812549912,4.0891496,2445.5,2445.1,2.5268]
["bitfinex","ETHUSD",1750812550091,4.08905739,2445.6,2445.1,6.61658686]
["bitfinex","ETHUSD",1750812550292,4.0891728,2445.5,2445.1,0.7778]
["bitfinex","ETHUSD",1750812550720,4.0891728,2445.5,2445.1,4.86759949]
["bitfinex","ETHUSD",1750812551024,4.8825463,2445.6,2445.1,4.86759949]
["bitfinex","ETHUSD",1750812551194,4.08915914,2445.5,2445.1,4.86759949]
["bitfinex","ETHUSD",1750812551390,4.88254248,2445.6,2445.1,4.86759949]
["bitfinex","ETHUSD",1750812551598,4.08904248,2445.6,2445.1,5.9381711]
["bitfinex","ETHUSD",1750812551926,4.08915537,2445.5,2445.1,5.9381711]
["bitfinex","ETHUSD",1750812552113,4.08915537,2445.5,2445.1,1.84837161]
["bitfinex","ETHUSD",1750812552314,4.08932902,2445.4,2444.9,6.66175367]
["bitfinex","ETHUSD",1750812552517,4.08952086,2445.3,2444.9,0.8237]
["bitfinex","ETHUSD",1750812554715,11.54740424,2445.4,2444.9,4.9138244]
["bitfinex","ETHUSD",1750812555800,11.54738055,2445.4,2444.6,0.8178]
["bitfinex","ETHUSD",1750812556004,4.08947777,2445.3,2444.8,4.09031149]
["bitfinex","ETHUSD",1750812557502,11.54734285,2445.4,2444.9,4.09006226]
["bitfinex","ETHUSD",1750812557702,6.702,2445.4,2445.0,4.90772697]
["bitfinex","ETHUSD",1750812557904,6.702,2445.4,2445.1,4.08980795]
["bitfinex","ETHUSD",1750812558311,6.702,2445.4,2445.0,4.90769266]
["bitfinex","ETHUSD",1750812558506,6.702,2445.4,2445.1,0.89977549]
["bitfinex","ETHUSD",1750812559033,4.08919556,2445.5,2445.1,4.98957954]
["bitfinex","ETHUSD",1750812559215,10.79019556,2445.5,2445.1,0.89977549]
["bitfinex","ETHUSD",1750812560750,4.08932622,2445.4,2445.1,0.89977549]
["bitfinex","ETHUSD",1750812560936,4.08932622,2445.4,2445.0,0.8178]
["bitfinex","ETHUSD",1750812562145,10.7946,2445.9,2445.1,0.798]
["bitfinex","ETHUSD",1750812562449,10.0,2445.6,2445.1,4.88780267]
["bitfinex","ETHUSD",1750812562653,10.0,2445.7,2445.2,4.08963107]
["bitfinex","ETHUSD",1750812562810,10.0,2445.7,2445.2,4.98737444]
["bitfinex","ETHUSD",1750812563328,10.0,2445.7,2445.3,4.08945962]
["bitfinex","ETHUSD",1750812564832,10.0,2445.8,2445.5,4.08906619]
["bitfinex","ETHUSD",1750812565931,1.73983697,2446.1,2445.6,0.798]
["bitfinex","ETHUSD",1750812566232,10.0,2446.0,2445.6,4.88689447]
["bitfinex","ETHUSD",1750812566433,10.0,2446.0,2445.7,4.08878197]
["bitfinex","ETHUSD",1750812567725,10.0,2446.0,2445.6,5.78450942]
["bitfinex","ETHUSD",1750812568121,1.73983697,2446.1,2445.7,4.08873314]
["bitfinex","ETHUSD",1750812568322,18.43883697,2446.1,2445.7,4.08873314]
["bitfinex","ETHUSD",1750812569035,18.43883697,2446.1,2445.6,0.798]
["bitfinex","ETHUSD",1750812569036,19.20463697,2446.1,2445.6,0.798]
["bitfinex","ETHUSD",1750812569236,4.08856327,2445.9,2445.4,4.08923304]
["bitfinex","ETHUSD",1750812569641,4.0886604,2445.8,2445.3,4.86559851]
["bitfinex","ETHUSD",1750812570015,4.0885612,2445.9,2445.4,4.08928322]
["bitfinex","ETHUSD",1750812570216,4.08864699,2445.8,2445.4,4.08928322]
["bitfinex","ETHUSD",1750812570413,4.08873467,2445.8,2445.3,4.86565673]
["bitfinex","ETHUSD",1750812570767,4.08873467,2445.8,2445.3,5.61649674]
["bitfinex","ETHUSD",1750812571733,4.08882711,2445.7,2445.3,1.52704001]
["bitfinex","ETHUSD",1750812572376,4.08924124,2445.5,2445.1,0.7676]
["bitfinex","ETHUSD",1750812572863,11.58868119,2445.7,2445.2,4.08963344]
["bitfinex","ETHUSD",1750812573870,7.4998,2445.7,2445.1,0.7676]
["bitfinex","ETHUSD",1750812574240,11.58861072,2445.7,2445.2,4.08957125]
["bitfinex","ETHUSD",1750812574429,11.58873554,2445.7,2445.1,0.7676]
["bitfinex","ETHUSD",1750812574634,4.08897612,2445.6,2445.1,4.85740735]
["bitfinex","ETHUSD",1750812574851,11.58869433,2445.7,2445.2,4.08961525]
["bitfinex","ETHUSD",1750812575328,10.78689433,2445.7,2445.3,4.08945862]
["bitfinex","ETHUSD",1750812575544,10.78689433,2445.7,2445.1,5.34316342]
["bitfinex","ETHUSD",1750812575545,10.78681544,2445.7,2445.2,4.08955089]
["bitfinex","ETHUSD",1750812576062,6.698,2445.7,2445.3,4.0894754]
["bitfinex","ETHUSD",1750812576451,10.78681936,2445.7,2445.3,4.0894754]
["bitfinex","ETHUSD",1750812577058,6.698,2445.7,2445.3,4.0894754]
["bitfinex","ETHUSD",1750812577434,6.698,2445.7,2445.4,4.08919865]
["bitfinex","ETHUSD",1750812577634,6.698,2445.7,2445.3,0.8245]
["bitfinex","ETHUSD",1750812577834,6.698,2445.7,2445.5,4.08914332]
["bitfinex","ETHUSD",1750812578035,6.698,2445.7,2445.6,0.81784539]
["bitfinex","ETHUSD",1750812579571,6.698,2445.7,2445.4,4.08921945]
["bitfinex","ETHUSD",1750812582049,6.698,2445.7,2445.5,4.08903017]
["bitfinex","ETHUSD",1750812582249,6.698,2445.7,2445.5,4.08905145]
["bitfinex","ETHUSD",1750812584244,6.698,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750812584949,12.52433697,2446.1,2445.6,4.08897612]
["bitfinex","ETHUSD",1750812584950,16.61258002,2446.1,2445.6,4.08897612]
["bitfinex","ETHUSD",1750812585149,10.0,2445.9,2445.6,4.08897612]
["bitfinex","ETHUSD",1750812585378,10.0,2445.9,2445.6,4.90678511]
["bitfinex","ETHUSD",1750812585566,10.0,2445.9,2445.6,5.70898511]
["bitfinex","ETHUSD",1750812585976,6.695,2446.0,2445.6,5.70898511]
["bitfinex","ETHUSD",1750812586179,10.78332403,2446.0,2445.6,0.8022]
["bitfinex","ETHUSD",1750812587184,4.08847554,2445.9,2445.6,0.8022]
["bitfinex","ETHUSD",1750812588286,10.78340201,2446.0,2445.6,0.8022]
["bitfinex","ETHUSD",1750812588483,4.08850189,2445.9,2445.6,0.8022]
["bitfinex","ETHUSD",1750812588682,4.08850189,2445.9,2445.4,4.08922055]
["bitfinex","ETHUSD",1750812588683,4.0885018,2445.9,2445.4,4.89150274]
["bitfinex","ETHUSD",1750812588855,10.78340425,2446.0,2445.5,4.08900355]
["bitfinex","ETHUSD",1750812589985,10.78340425,2446.0,2445.4,5.9641066]
["bitfinex","ETHUSD",1750812589986,10.78340425,2446.0,2445.6,4.08897236]
["bitfinex","ETHUSD",1750812590286,10.78340425,2446.0,2445.5,4.0890464]
["bitfinex","ETHUSD",1750812591286,6.695,2446.0,2445.6,4.08896334]
["bitfinex","ETHUSD",1750812591757,10.78330888,2446.0,2445.5,4.08905271]
["bitfinex","ETHUSD",1750812592981,6.695,2446.0,2445.6,4.08896393]
["bitfinex","ETHUSD",1750812593196,10.78331111,2446.0,2445.5,4.08906566]
["bitfinex","ETHUSD",1750812594483,10.78331111,2446.0,2445.6,4.08897488]
["bitfinex","ETHUSD",1750812594987,10.78331111,2446.0,2445.5,4.08906078]
["bitfinex","ETHUSD",1750812596092,4.08850439,2445.9,2445.5,4.08906078]
["bitfinex","ETHUSD",1750812596294,4.08850439,2445.9,2445.5,5.26888799]
["bitfinex","ETHUSD",1750812596889,10.78340368,2446.0,2445.6,4.08895751]
["bitfinex","ETHUSD",1750812597254,10.78340368,2446.0,2445.5,5.26888798]
["bitfinex","ETHUSD",1750812597691,6.695,2446.0,2445.6,4.08896229]
["bitfinex","ETHUSD",1750812599081,10.0,2446.0,2445.7,4.9083852]
["bitfinex","ETHUSD",1750812599792,10.0,2446.1,2445.7,4.9083852]
["bitfinex","ETHUSD",1750812599991,6.64041346,2446.3,2445.8,4.08857171]
["bitfinex","ETHUSD",1750812600290,16.692,2446.2,2445.9,4.08846685]
["bitfinex","ETHUSD",1750812600665,16.692,2446.2,2445.8,4.08855301]
["bitfinex","ETHUSD",1750812600981,6.692,2446.2,2445.8,4.08855301]
["bitfinex","ETHUSD",1750812601288,10.78005911,2446.2,2445.9,1.00146557]
["bitfinex","ETHUSD",1750812601461,10.78005911,2446.2,2445.7,4.9083852]
["bitfinex","ETHUSD",1750812601663,6.692,2446.2,2445.8,4.08862403]
["bitfinex","ETHUSD",1750812602160,10.77999848,2446.2,2445.8,4.08862403]
["bitfinex","ETHUSD",1750812602366,10.77999848,2446.2,2445.7,4.90831707]
["bitfinex","ETHUSD",1750812602557,6.692,2446.2,2445.8,0.8997194]
["bitfinex","ETHUSD",1750812602790,14.0877069,2446.4,2445.9,4.08846373]
["bitfinex","ETHUSD",1750812602988,20.77866308,2446.4,2445.8,4.98830736]
["bitfinex","ETHUSD",1750812603193,20.77868492,2446.4,2445.8,0.8997194]
["bitfinex","ETHUSD",1750812603387,4.08838241,2446.0,2445.5,5.26885391]
["bitfinex","ETHUSD",1750812603696,4.85172292,2446.1,2445.6,4.08895983]
["bitfinex","ETHUSD",1750812603895,11.54272292,2446.1,2445.6,4.08895983]
["bitfinex","ETHUSD",1750812604390,6.691,2446.1,2445.8,4.0885495]
["bitfinex","ETHUSD",1750812605364,6.691,2446.1,2445.9,4.08836926]
["bitfinex","ETHUSD",1750812605566,6.691,2446.1,2446.0,0.81769188]
["bitfinex","ETHUSD",1750812605764,6.691,2446.1,2445.9,4.08836926]
["bitfinex","ETHUSD",1750812606384,6.691,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750812606699,6.691,2446.1,2445.9,4.08839949]
["bitfinex","ETHUSD",1750812606883,6.691,2446.1,2445.9,4.90179949]
["bitfinex","ETHUSD",1750812607082,10.0,2446.4,2446.0,4.08830744]
["bitfinex","ETHUSD",1750812607264,0.815,2446.6,2446.2,4.08786227]
["bitfinex","ETHUSD",1750812607464,6.69,2446.6,2446.3,0.8134]
["bitfinex","ETHUSD",1750812607688,10.0,2446.6,2446.3,4.90108809]
["bitfinex","ETHUSD",1750812608503,10.0,2446.6,2446.3,5.79999273]
["bitfinex","ETHUSD",1750812608679,10.0,2446.6,2446.4,4.08763099]
["bitfinex","ETHUSD",1750812608873,17.35666667,2446.8,2446.4,4.08763099]
["bitfinex","ETHUSD",1750812609092,21.44367241,2446.8,2446.3,5.8000265]
["bitfinex","ETHUSD",1750812610070,17.35666667,2446.8,2446.4,4.08761782]
["bitfinex","ETHUSD",1750812610271,7.35666667,2446.8,2446.4,4.94535109]
["bitfinex","ETHUSD",1750812610591,10.66666667,2446.8,2446.5,4.08733658]
["bitfinex","ETHUSD",1750812610995,0.66666667,2446.8,2446.6,4.9007011]
["bitfinex","ETHUSD",1750812611300,0.66666667,2446.8,2446.7,0.49007011]
["bitfinex","ETHUSD",1750812611499,0.66666667,2446.8,2446.6,0.8134]
["bitfinex","ETHUSD",1750812611674,0.66666667,2446.8,2446.6,4.90069568]
["bitfinex","ETHUSD",1750812612091,0.66666667,2446.8,2446.6,0.8134]
["bitfinex","ETHUSD",1750812613396,0.66666667,2446.8,2446.6,4.90066612]
["bitfinex","ETHUSD",1750812614901,0.66666667,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750812615103,0.66666667,2446.8,2446.7,4.98593508]
["bitfinex","ETHUSD",1750812615406,0.66666667,2446.8,2446.7,6.36893508]
["bitfinex","ETHUSD",1750812617193,0.66666667,2446.8,2446.7,13.05593508]
["bitfinex","ETHUSD",1750812624621,10.824,2447.8,2447.5,4.0857206]
["bitfinex","ETHUSD",1750812624622,0.824,2447.8,2447.5,4.0857206]
["bitfinex","ETHUSD",1750812624913,0.824,2447.8,2447.6,0.40857206]
["bitfinex","ETHUSD",1750812625279,0.824,2447.8,2447.3,4.08612666]
["bitfinex","ETHUSD",1750812625485,4.90936857,2447.8,2447.3,4.08612666]
["bitfinex","ETHUSD",1750812626096,4.90939336,2447.8,2447.3,4.08612666]
["bitfinex","ETHUSD",1750812626401,4.90937932,2447.8,2447.3,4.08610749]
["bitfinex","ETHUSD",1750812627913,4.08547852,2447.7,2447.3,4.08610749]
["bitfinex","ETHUSD",1750812628302,4.08547852,2447.7,2447.2,4.08621273]
["bitfinex","ETHUSD",1750812629210,4.08565504,2447.6,2447.1,12.50734867]
["bitfinex","ETHUSD",1750812629509,4.08605906,2447.4,2446.9,4.08672018]
["bitfinex","ETHUSD",1750812629877,4.08605906,2447.4,2446.8,4.0869489]
["bitfinex","ETHUSD",1750812629878,4.84481409,2447.3,2446.8,4.0869489]
["bitfinex","ETHUSD",1750812630431,4.84516347,2447.1,2446.6,4.08720826]
["bitfinex","ETHUSD",1750812631010,4.84516347,2447.1,2446.7,4.08711555]
["bitfinex","ETHUSD",1750812631207,0.7586,2447.1,2446.6,4.08722234]
["bitfinex","ETHUSD",1750812631414,0.7586,2447.1,2446.7,4.08713232]
["bitfinex","ETHUSD",1750812631618,4.84507073,2447.1,2446.6,5.91362686]
["bitfinex","ETHUSD",1750812631822,0.7586,2447.1,2446.7,4.08711754]
["bitfinex","ETHUSD",1750812632335,0.7586,2447.1,2446.6,1.82637505]
["bitfinex","ETHUSD",1750812632533,0.7586,2447.1,2446.5,12.50645297]
["bitfinex","ETHUSD",1750812632707,0.7586,2447.1,2446.7,4.08712691]
["bitfinex","ETHUSD",1750812632907,4.84510694,2447.1,2446.6,4.08723133]
["bitfinex","ETHUSD",1750812633728,0.7586,2447.1,2446.7,4.08712763]
["bitfinex","ETHUSD",1750812634533,0.7586,2447.1,2446.8,4.08697041]
["bitfinex","ETHUSD",1750812635233,0.7586,2447.1,2446.9,4.08679322]
["bitfinex","ETHUSD",1750812635731,0.7586,2447.1,2446.8,4.08688942]
["bitfinex","ETHUSD",1750812635929,0.7586,2447.1,2446.8,4.08696507]
["bitfinex","ETHUSD",1750812636098,4.86368574,2447.5,2447.0,4.08655592]
["bitfinex","ETHUSD",1750812636417,4.08605675,2447.4,2446.9,4.08674655]
["bitfinex","ETHUSD",1750812637841,4.08622084,2447.3,2446.8,4.57183693]
["bitfinex","ETHUSD",1750812638196,4.86367401,2447.5,2446.8,4.57183693]
["bitfinex","ETHUSD",1750812638197,4.08631301,2447.2,2446.8,0.48487894]
["bitfinex","ETHUSD",1750812638397,0.7642,2447.1,2446.7,4.08709614]
["bitfinex","ETHUSD",1750812639410,0.7642,2447.1,2446.6,1.737]
["bitfinex","ETHUSD",1750812639616,0.7642,2447.1,2446.7,4.08712639]
["bitfinex","ETHUSD",1750812640052,4.85069194,2447.1,2446.6,5.82421453]
["bitfinex","ETHUSD",1750812640254,0.7642,2447.1,2446.7,4.0870774]
["bitfinex","ETHUSD",1750812641650,4.85067719,2447.1,2446.7,4.0870774]
["bitfinex","ETHUSD",1750812641951,4.85067719,2447.1,2446.6,5.82421166]
["bitfinex","ETHUSD",1750812642251,4.85067719,2447.1,2446.6,7.64865469]
["bitfinex","ETHUSD",1750812643368,0.7642,2447.1,2446.7,4.08713037]
["bitfinex","ETHUSD",1750812644948,4.85067243,2447.1,2446.7,4.08713037]
["bitfinex","ETHUSD",1750812645248,0.7642,2447.1,2446.7,4.08713037]
["bitfinex","ETHUSD",1750812646148,4.85067735,2447.1,2446.7,4.08713037]
["bitfinex","ETHUSD",1750812646353,4.85067735,2447.1,2446.6,7.64865319]
["bitfinex","ETHUSD",1750812647375,4.08687887,2446.9,2446.4,0.85771212]
["bitfinex","ETHUSD",1750812647528,4.83998944,2446.8,2446.4,4.08756258]
["bitfinex","ETHUSD",1750812647863,0.753,2446.8,2446.4,4.08756258]
["bitfinex","ETHUSD",1750812648563,4.83999322,2446.8,2446.4,4.08756258]
["bitfinex","ETHUSD",1750812648765,4.83999322,2446.8,2446.4,4.08763382]
["bitfinex","ETHUSD",1750812649055,0.753,2446.8,2446.4,4.08763382]
["bitfinex","ETHUSD",1750812649423,0.753,2446.8,2446.5,4.08746068]
["bitfinex","ETHUSD",1750812650216,0.753,2446.8,2446.4,4.0875579]
["bitfinex","ETHUSD",1750812650426,0.753,2446.8,2446.4,0.9912346]
["bitfinex","ETHUSD",1750812650624,14.08637989,2447.2,2446.7,4.08713777]
["bitfinex","ETHUSD",1750812650928,0.815,2447.1,2446.4,7.30082356]
["bitfinex","ETHUSD",1750812651132,0.815,2447.1,2446.7,4.08706129]
["bitfinex","ETHUSD",1750812651329,0.815,2447.1,2446.4,7.30082356]
["bitfinex","ETHUSD",1750812651535,0.815,2447.1,2446.8,4.08696231]
["bitfinex","ETHUSD",1750812651850,10.0,2447.2,2446.8,4.08696231]
["bitfinex","ETHUSD",1750812652753,10.0,2447.2,2446.5,7.9925587]
["bitfinex","ETHUSD",1750812652934,10.0,2447.2,2446.8,4.08687976]
["bitfinex","ETHUSD",1750812653456,0.7776,2447.3,2446.5,7.9925587]
["bitfinex","ETHUSD",1750812653630,0.7776,2447.3,2447.0,4.0865257]
["bitfinex","ETHUSD",1750812653953,0.7776,2447.3,2446.9,4.08672098]
["bitfinex","ETHUSD",1750812655054,0.7776,2447.3,2446.8,4.08696656]
["bitfinex","ETHUSD",1750812655055,0.7776,2447.3,2447.0,4.08662865]
["bitfinex","ETHUSD",1750812655871,0.7776,2447.3,2446.8,1.734]
["bitfinex","ETHUSD",1750812656035,0.7776,2447.3,2447.1,4.08646669]
["bitfinex","ETHUSD",1750812656884,4.08525631,2447.9,2447.2,4.08630271]
["bitfinex","ETHUSD",1750812657177,4.08548398,2447.7,2447.2,4.08620677]
["bitfinex","ETHUSD",1750812658397,4.08583868,2447.5,2447.0,4.87965888]
["bitfinex","ETHUSD",1750812658572,4.08598982,2447.4,2447.0,5.82055888]
["bitfinex","ETHUSD",1750812658743,4.88814427,2447.3,2446.9,4.08673582]
["bitfinex","ETHUSD",1750812658940,0.8009,2447.6,2447.4,4.08588853]
["bitfinex","ETHUSD",1750812659284,0.8009,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750812659481,0.8009,2447.9,2447.5,4.08568264]
["bitfinex","ETHUSD",1750812659842,0.8009,2447.9,2447.6,4.0856349]
["bitfinex","ETHUSD",1750812660047,0.8009,2447.9,2447.5,4.08568264]
["bitfinex","ETHUSD",1750812660355,4.0845502,2448.3,2447.6,4.08558599]
["bitfinex","ETHUSD",1750812660675,4.0845502,2448.3,2447.8,4.08524839]
["bitfinex","ETHUSD",1750812661272,0.8152,2448.4,2448.0,4.08494914]
["bitfinex","ETHUSD",1750812661852,0.8152,2448.4,2447.8,0.8136]
["bitfinex","ETHUSD",1750812662062,0.8152,2448.4,2448.0,4.08482154]
["bitfinex","ETHUSD",1750812662249,0.8152,2448.4,2447.9,5.81905236]
["bitfinex","ETHUSD",1750812662678,0.8152,2448.4,2448.0,4.08490572]
["bitfinex","ETHUSD",1750812662979,0.8152,2448.4,2448.1,4.08466307]
["bitfinex","ETHUSD",1750812663480,0.8152,2448.4,2448.0,4.08487999]
["bitfinex","ETHUSD",1750812663676,0.8152,2448.4,2448.0,5.15663551]
["bitfinex","ETHUSD",1750812663881,0.6667,2448.5,2448.2,4.08462236]
["bitfinex","ETHUSD",1750812664472,4.75087049,2448.5,2448.0,4.08490358]
["bitfinex","ETHUSD",1750812664651,4.75087049,2448.5,2447.9,5.81903167]
["bitfinex","ETHUSD",1750812664851,4.75087049,2448.5,2448.0,4.08490888]
["bitfinex","ETHUSD",1750812665052,4.08432747,2448.4,2447.9,5.81912076]
["bitfinex","ETHUSD",1750812665279,0.6667,2448.5,2448.0,4.08496732]
["bitfinex","ETHUSD",1750812665483,0.6667,2448.5,2447.9,5.81905097]
["bitfinex","ETHUSD",1750812665484,4.75095769,2448.5,2447.9,5.81905097]
["bitfinex","ETHUSD",1750812665918,4.75095769,2448.5,2448.0,4.08491274]
["bitfinex","ETHUSD",1750812666192,0.6667,2448.5,2448.1,4.0847953]
["bitfinex","ETHUSD",1750812666355,0.6667,2448.5,2448.2,4.08460775]
["bitfinex","ETHUSD",1750812666556,0.6667,2448.5,2447.9,1.734]
["bitfinex","ETHUSD",1750812666752,0.6667,2448.5,2448.0,0.25476]
["bitfinex","ETHUSD",1750812667057,0.6667,2448.5,2448.2,4.08451877]
["bitfinex","ETHUSD",1750812667455,0.6667,2448.5,2448.3,4.08441542]
["bitfinex","ETHUSD",1750812667656,0.6667,2448.5,2448.3,4.08435108]
["bitfinex","ETHUSD",1750812668801,0.6667,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750812669163,0.6667,2448.5,2448.4,4.57436995]
["bitfinex","ETHUSD",1750812669384,0.6667,2448.5,2448.4,6.30836995]
["bitfinex","ETHUSD",1750812669790,0.6667,2448.5,2448.4,0.49007]
["bitfinex","ETHUSD",1750812669960,0.6667,2448.5,2448.4,1.734]
["bitfinex","ETHUSD",1750812670273,0.6667,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750812670989,0.6667,2448.5,2448.3,5.81839622]
["bitfinex","ETHUSD",1750812671176,0.6667,2448.5,2448.3,1.733]
["bitfinex","ETHUSD",1750812671790,0.6667,2448.5,2448.2,1.733]
["bitfinex","ETHUSD",1750812672180,0.6667,2448.5,2448.1,1.733]
["bitfinex","ETHUSD",1750812672492,0.6667,2448.5,2448.3,4.08446046]
["bitfinex","ETHUSD",1750812672678,0.6667,2448.5,2448.2,4.36580175]
["bitfinex","ETHUSD",1750812672861,0.6667,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750812673263,0.6667,2448.5,2448.4,4.88169995]
["bitfinex","ETHUSD",1750812673699,0.6667,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750812673902,0.6667,2448.5,2448.4,4.92930567]
["bitfinex","ETHUSD",1750812675800,0.6667,2448.5,2448.4,6.30070567]
["bitfinex","ETHUSD",1750812679581,0.6667,2448.5,2448.4,4.92930567]
["bitfinex","ETHUSD",1750812679787,0.6667,2448.5,2448.4,6.66230567]
["bitfinex","ETHUSD",1750812681000,0.6667,2448.5,2448.4,6.66230567]
["bitfinex","ETHUSD",1750812682005,0.6667,2448.5,2448.4,6.66030567]
["bitfinex","ETHUSD",1750812682214,0.6667,2448.5,2448.4,5.81529995]
["bitfinex","ETHUSD",1750812683537,0.6667,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750812686521,0.6667,2448.5,2448.4,5.81529995]
["bitfinex","ETHUSD",1750812690324,0.6667,2448.5,2448.4,6.36529995]
["bitfinex","ETHUSD",1750812690530,0.6667,2448.5,2448.4,7.17589995]
["bitfinex","ETHUSD",1750812690733,0.6667,2448.5,2448.4,10.12380945]
["bitfinex","ETHUSD",1750812690953,0.6667,2448.5,2448.4,9.91689507]
["bitfinex","ETHUSD",1750812691337,0.6667,2448.5,2448.4,19.91689507]
["bitfinex","ETHUSD",1750812691515,0.0317542,2448.5,2448.4,19.91689507]
["bitfinex","ETHUSD",1750812691711,0.2185795,2448.8,2448.7,15.45359956]
["bitfinex","ETHUSD",1750812691906,0.2185795,2448.8,2448.7,24.07635334]
["bitfinex","ETHUSD",1750812692112,0.2185795,2448.8,2448.7,33.27476544]
["bitfinex","ETHUSD",1750812692443,0.7987,2450.7,2449.3,0.55]
["bitfinex","ETHUSD",1750812692642,4.08089839,2450.5,2449.6,10.55]
["bitfinex","ETHUSD",1750812692823,4.08088693,2450.5,2449.9,4.08179557]
["bitfinex","ETHUSD",1750812693211,4.08088693,2450.5,2450.0,4.08162583]
["bitfinex","ETHUSD",1750812693413,0.8259,2450.4,2450.0,4.08162583]
["bitfinex","ETHUSD",1750812693736,0.8259,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1750812694213,0.8259,2450.4,2450.2,4.08122303]
["bitfinex","ETHUSD",1750812694549,0.8259,2450.4,2449.9,4.08177966]
["bitfinex","ETHUSD",1750812694750,0.8259,2450.4,2449.8,12.48695202]
["bitfinex","ETHUSD",1750812694955,0.8259,2450.4,2450.2,4.08129445]
["bitfinex","ETHUSD",1750812695112,0.8259,2450.6,2450.3,4.08113174]
["bitfinex","ETHUSD",1750812695459,0.8259,2450.6,2450.2,4.08121773]
["bitfinex","ETHUSD",1750812695826,0.8259,2450.6,2450.0,4.0816094]
["bitfinex","ETHUSD",1750812696034,0.8259,2450.6,2450.2,4.08121071]
["bitfinex","ETHUSD",1750812696424,0.7581,2450.9,2450.1,6.678]
["bitfinex","ETHUSD",1750812696657,0.7581,2450.9,2450.5,4.08066773]
["bitfinex","ETHUSD",1750812696854,0.2185795,2451.2,2450.7,0.55]
["bitfinex","ETHUSD",1750812697166,0.2185795,2451.2,2450.7,4.63044352]
["bitfinex","ETHUSD",1750812697380,0.2185795,2451.2,2451.0,4.07987022]
["bitfinex","ETHUSD",1750812697528,0.2185795,2451.2,2450.9,6.682]
["bitfinex","ETHUSD",1750812697732,0.2185795,2451.2,2450.9,10.76211562]
["bitfinex","ETHUSD",1750812697956,0.2185795,2451.2,2450.9,6.682]
["bitfinex","ETHUSD",1750812698139,0.2185795,2451.2,2451.0,4.07987154]
["bitfinex","ETHUSD",1750812698354,0.2185795,2451.2,2451.0,4.07988439]
["bitfinex","ETHUSD",1750812698564,0.2185795,2451.2,2451.1,4.6298009]
["bitfinex","ETHUSD",1750812698771,0.2185795,2451.2,2451.1,6.3598009]
["bitfinex","ETHUSD",1750812698943,0.2185795,2451.2,2451.1,7.1435009]
["bitfinex","ETHUSD",1750812699345,0.2185795,2451.2,2451.1,2.5137]
["bitfinex","ETHUSD",1750812699586,0.2185795,2451.2,2451.1,12.5058009]
["bitfinex","ETHUSD",1750812701152,0.2185795,2451.2,2451.1,13.94305444]
["bitfinex","ETHUSD",1750812701351,0.2185795,2451.2,2451.1,14.73065444]
["bitfinex","ETHUSD",1750812701650,0.2185795,2451.2,2451.1,24.73065444]
["bitfinex","ETHUSD",1750812701851,0.8004,2452.5,2452.0,4.07829969]
["bitfinex","ETHUSD",1750812702162,0.8004,2452.5,2452.0,8.427]
["bitfinex","ETHUSD",1750812702370,14.87796037,2452.5,2452.0,8.427]
["bitfinex","ETHUSD",1750812702548,2.76260347,2452.5,2451.9,4.07837837]
["bitfinex","ETHUSD",1750812702755,6.84013998,2452.5,2451.9,4.07837837]
["bitfinex","ETHUSD",1750812702950,2.76260347,2452.5,2451.9,0.55]
["bitfinex","ETHUSD",1750812703258,0.8004,2452.5,2451.9,1.3705]
["bitfinex","ETHUSD",1750812703471,0.8004,2452.5,2451.9,8.0755]
["bitfinex","ETHUSD",1750812703669,0.8004,2452.5,2452.3,4.07779476]
["bitfinex","ETHUSD",1750812704066,0.66666667,2452.6,2452.2,5.80696756]
["bitfinex","ETHUSD",1750812704291,0.66666667,2452.6,2452.4,4.07754843]
["bitfinex","ETHUSD",1750812704600,0.66666667,2452.6,2451.9,1.3705]
["bitfinex","ETHUSD",1750812704764,4.74398286,2452.6,2452.0,12.51321224]
["bitfinex","ETHUSD",1750812704953,5.62608971,2452.6,2452.0,12.51321224]
["bitfinex","ETHUSD",1750812705174,5.62614552,2452.6,2452.0,8.435]
["bitfinex","ETHUSD",1750812705383,1.54877352,2452.6,2452.1,4.07812743]
["bitfinex","ETHUSD",1750812705778,0.66666667,2452.6,2452.2,4.07795398]
["bitfinex","ETHUSD",1750812705955,0.66666667,2452.6,2452.0,12.51329775]
["bitfinex","ETHUSD",1750812705956,4.87727805,2452.5,2452.0,4.07820567]
["bitfinex","ETHUSD",1750812706288,0.7998,2452.5,2452.1,4.07813033]
["bitfinex","ETHUSD",1750812706473,0.7998,2452.5,2452.3,4.07780254]
["bitfinex","ETHUSD",1750812707555,0.7998,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750812707756,0.66666667,2452.6,2452.4,4.07763823]
["bitfinex","ETHUSD",1750812708260,0.66666667,2452.6,2452.4,4.07751843]
["bitfinex","ETHUSD",1750812708594,0.66666667,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750812708765,0.66666667,2452.6,2452.1,0.55]
["bitfinex","ETHUSD",1750812708970,0.66666667,2452.6,2452.2,4.07793791]
["bitfinex","ETHUSD",1750812709171,0.66666667,2452.6,2452.1,4.93866456]
["bitfinex","ETHUSD",1750812709372,0.66666667,2452.6,2452.3,4.07778762]
["bitfinex","ETHUSD",1750812709894,0.66666667,2452.6,2452.2,4.0779164]
["bitfinex","ETHUSD",1750812710696,0.66666667,2452.6,2452.3,4.07779081]
["bitfinex","ETHUSD",1750812710864,0.66666667,2452.6,2452.4,4.07758928]
["bitfinex","ETHUSD",1750812711272,0.66666667,2452.6,2452.5,7.14487196]
["bitfinex","ETHUSD",1750812712091,0.8013,2453.5,2453.1,4.07647466]
["bitfinex","ETHUSD",1750812712272,0.8013,2453.5,2453.2,4.0762029]
["bitfinex","ETHUSD",1750812712673,0.8015,2453.3,2452.7,4.07700181]
["bitfinex","ETHUSD",1750812712881,0.8015,2453.3,2452.8,4.0769302]
["bitfinex","ETHUSD",1750812713073,4.87767277,2453.3,2452.8,4.0769302]
["bitfinex","ETHUSD",1750812713281,0.8015,2453.3,2452.5,7.17783178]
["bitfinex","ETHUSD",1750812713484,0.8015,2453.3,2452.5,5.83943178]
["bitfinex","ETHUSD",1750812713701,0.8015,2453.3,2452.9,4.07674396]
["bitfinex","ETHUSD",1750812714004,0.8015,2453.3,2453.0,4.07656064]
["bitfinex","ETHUSD",1750812714202,0.8015,2453.3,2453.1,4.07635599]
["bitfinex","ETHUSD",1750812714390,0.8015,2453.3,2453.0,4.0766382]
["bitfinex","ETHUSD",1750812714595,0.8015,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1750812715104,0.8015,2453.3,2452.2,0.8012]
["bitfinex","ETHUSD",1750812715306,0.8015,2452.9,2452.5,4.07738515]
["bitfinex","ETHUSD",1750812715902,0.8015,2452.9,2452.4,4.07755656]
["bitfinex","ETHUSD",1750812716107,0.8015,2452.9,2452.5,4.07738287]
["bitfinex","ETHUSD",1750812716304,4.87830866,2452.9,2452.3,1.762]
["bitfinex","ETHUSD",1750812716606,4.07706197,2452.8,2452.3,1.762]
["bitfinex","ETHUSD",1750812716981,4.97259532,2452.8,2452.3,1.762]
["bitfinex","ETHUSD",1750812717186,0.89553335,2452.8,2452.3,1.762]
["bitfinex","ETHUSD",1750812717494,4.87832745,2452.9,2452.3,1.762]
["bitfinex","ETHUSD",1750812717898,4.07705896,2452.8,2452.3,5.83978223]
["bitfinex","ETHUSD",1750812718093,0.8015,2452.9,2452.4,4.07763823]
["bitfinex","ETHUSD",1750812718281,0.8015,2452.9,2452.4,4.07753728]
["bitfinex","ETHUSD",1750812718482,2.6969726,2452.9,2452.3,1.762]
["bitfinex","ETHUSD",1750812718690,6.77391084,2452.9,2452.3,5.83978863]
["bitfinex","ETHUSD",1750812719010,2.6969726,2452.9,2452.4,4.07763279]
["bitfinex","ETHUSD",1750812719194,0.8105,2452.8,2451.9,10.5853]
["bitfinex","ETHUSD",1750812719395,0.8105,2452.8,2452.5,4.07746356]
["bitfinex","ETHUSD",1750812719791,0.8105,2452.8,2452.4,4.07754939]
["bitfinex","ETHUSD",1750812720079,2.48877899,2452.8,2452.4,4.07754939]
["bitfinex","ETHUSD",1750812720279,0.8105,2452.8,2452.6,4.07727187]
["bitfinex","ETHUSD",1750812720681,10.7556,2453.3,2452.4,4.88660737]
["bitfinex","ETHUSD",1750812720881,10.7556,2453.3,2452.7,4.07702871]
["bitfinex","ETHUSD",1750812720882,14.83183209,2453.3,2452.7,4.07702871]
["bitfinex","ETHUSD",1750812721113,0.7556,2453.1,2452.6,4.07723781]
["bitfinex","ETHUSD",1750812721414,0.7556,2453.1,2452.5,4.07735537]
["bitfinex","ETHUSD",1750812721415,10.7556,2453.1,2452.7,4.07713545]
["bitfinex","ETHUSD",1750812721809,6.31529353,2453.1,2452.6,4.07723648]
["bitfinex","ETHUSD",1750812722004,12.23879932,2453.1,2452.2,2.5951]
["bitfinex","ETHUSD",1750812722204,0.7556,2453.1,2452.8,4.07696885]
["bitfinex","ETHUSD",1750812722518,0.7556,2453.1,2452.8,4.07689562]
["bitfinex","ETHUSD",1750812722715,14.83217528,2453.1,2452.5,4.07747196]
["bitfinex","ETHUSD",1750812722914,10.7556,2453.1,2452.3,0.55]
["bitfinex","ETHUSD",1750812723114,10.7556,2453.1,2452.7,4.07712868]
["bitfinex","ETHUSD",1750812723503,0.7717,2453.0,2452.3,0.7223059]
["bitfinex","ETHUSD",1750812723716,0.7717,2453.0,2452.5,4.07738452]
["bitfinex","ETHUSD",1750812723884,0.7717,2453.0,2452.8,4.07695423]
["bitfinex","ETHUSD",1750812724384,0.7717,2453.0,2452.2,2.5951]
["bitfinex","ETHUSD",1750812724588,0.7717,2453.0,2452.7,4.07701792]
["bitfinex","ETHUSD",1750812724785,0.7717,2453.0,2452.6,4.0772257]
["bitfinex","ETHUSD",1750812725022,4.84836096,2453.0,2452.4,4.07750157]
["bitfinex","ETHUSD",1750812725223,4.07683908,2452.9,2452.4,4.07750157]
["bitfinex","ETHUSD",1750812725518,0.7717,2453.0,2452.5,4.07737026]
["bitfinex","ETHUSD",1750812725911,2.66416116,2453.0,2452.4,4.0775792]
["bitfinex","ETHUSD",1750812726086,4.07681315,2452.9,2452.4,4.0775792]
["bitfinex","ETHUSD",1750812726281,2.66416116,2453.0,2452.5,4.07747037]
["bitfinex","ETHUSD",1750812726804,6.74081897,2453.0,2452.5,4.07747037]
["bitfinex","ETHUSD",1750812727008,4.07680704,2452.9,2452.3,4.0777041]
["bitfinex","ETHUSD",1750812727207,0.825,2452.8,2452.0,10.0]
["bitfinex","ETHUSD",1750812727401,0.825,2452.8,2451.9,9.791]
["bitfinex","ETHUSD",1750812727603,0.7558,2452.5,2451.8,5.84057848]
["bitfinex","ETHUSD",1750812727803,4.83336289,2452.5,2452.0,4.07827356]
["bitfinex","ETHUSD",1750812728017,0.7558,2452.5,2452.1,4.07801367]
["bitfinex","ETHUSD",1750812728615,4.83328097,2452.5,2452.0,4.07823521]
["bitfinex","ETHUSD",1750812728922,4.84868405,2452.3,2451.8,5.84054523]
["bitfinex","ETHUSD",1750812729869,4.90155431,2452.2,2451.6,4.07883629]
["bitfinex","ETHUSD",1750812730008,0.8235,2452.2,2451.8,4.07855104]
["bitfinex","ETHUSD",1750812730393,0.12746403,2452.1,2451.8,4.07863319]
["bitfinex","ETHUSD",1750812730592,0.12746403,2452.0,2451.8,4.07863319]
["bitfinex","ETHUSD",1750812730834,0.12746403,2451.9,2451.8,4.07863319]
["bitfinex","ETHUSD",1750812730994,0.12746403,2451.9,2451.7,4.07871955]
["bitfinex","ETHUSD",1750812731190,0.12746616,2451.8,2451.7,0.81575514]
["bitfinex","ETHUSD",1750812731512,0.8235,2452.2,2451.7,0.81575514]
["bitfinex","ETHUSD",1750812731513,0.8235,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750812731713,0.12745545,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750812731915,0.7598,2452.7,2452.5,4.077418]
["bitfinex","ETHUSD",1750812732115,0.12743433,2452.6,2452.4,4.07755415]
["bitfinex","ETHUSD",1750812732434,0.12743433,2452.5,2452.2,4.07784188]
["bitfinex","ETHUSD",1750812732734,0.12744143,2452.4,2452.2,4.07784188]
["bitfinex","ETHUSD",1750812733043,0.12744143,2452.3,2452.2,4.07784188]
["bitfinex","ETHUSD",1750812733248,0.12744143,2452.3,2452.2,4.89343934]
["bitfinex","ETHUSD",1750812733760,0.7598,2452.7,2452.3,4.0777073]
["bitfinex","ETHUSD",1750812733966,4.07717279,2452.7,2451.9,4.07842027]
["bitfinex","ETHUSD",1750812734127,4.89958381,2452.5,2452.0,4.07827734]
["bitfinex","ETHUSD",1750812734323,0.822,2452.3,2451.5,0.8015]
["bitfinex","ETHUSD",1750812734646,0.822,2451.8,2451.1,1.68875354]
["bitfinex","ETHUSD",1750812734852,0.822,2451.8,2451.3,4.07933841]
["bitfinex","ETHUSD",1750812735025,4.90071414,2451.8,2451.1,4.96700121]
["bitfinex","ETHUSD",1750812735365,0.822,2451.8,2451.2,4.07963446]
["bitfinex","ETHUSD",1750812735536,0.822,2451.8,2451.1,4.07976425]
["bitfinex","ETHUSD",1750812735537,4.07908225,2451.6,2451.1,4.07976425]
["bitfinex","ETHUSD",1750812735723,4.07900755,2451.6,2451.1,4.07968346]
["bitfinex","ETHUSD",1750812736066,4.07900755,2451.6,2451.0,4.07988209]
["bitfinex","ETHUSD",1750812736281,4.07900755,2451.6,2451.1,4.07978635]
["bitfinex","ETHUSD",1750812736853,7.583,2451.7,2450.8,0.8015]
["bitfinex","ETHUSD",1750812736854,7.584,2451.7,2451.3,4.07942734]
["bitfinex","ETHUSD",1750812737248,11.66284228,2451.7,2451.2,4.07956648]
["bitfinex","ETHUSD",1750812737877,4.07897268,2451.6,2450.9,4.08009672]
["bitfinex","ETHUSD",1750812738177,13.41319769,2451.7,2451.0,4.07983117]
["bitfinex","ETHUSD",1750812738344,0.7994,2451.6,2450.7,11.762]
["bitfinex","ETHUSD",1750812738542,0.7994,2451.6,2451.3,4.07935132]
["bitfinex","ETHUSD",1750812738845,0.7994,2451.6,2451.2,4.079518]
["bitfinex","ETHUSD",1750812739447,0.7994,2451.6,2450.8,0.55]
["bitfinex","ETHUSD",1750812739666,0.7994,2451.6,2451.1,4.07968291]
["bitfinex","ETHUSD",1750812739859,0.7994,2451.6,2451.2,4.07952266]
["bitfinex","ETHUSD",1750812740338,0.7994,2451.6,2451.3,4.07936138]
["bitfinex","ETHUSD",1750812741177,0.7994,2451.6,2451.2,4.07952266]
["bitfinex","ETHUSD",1750812741382,0.7994,2451.6,2451.4,4.07917933]
["bitfinex","ETHUSD",1750812741587,0.7994,2451.9,2451.7,4.07867677]
["bitfinex","ETHUSD",1750812741747,0.7994,2451.9,2451.6,4.07889905]
["bitfinex","ETHUSD",1750812742482,0.7994,2451.9,2451.5,4.07907238]
["bitfinex","ETHUSD",1750812742643,0.7994,2451.9,2451.5,4.07912418]
["bitfinex","ETHUSD",1750812743773,0.7994,2451.9,2451.3,4.07940796]
["bitfinex","ETHUSD",1750812743774,4.87788126,2451.9,2451.4,4.07923087]
["bitfinex","ETHUSD",1750812744069,0.7994,2451.9,2451.5,4.07912947]
["bitfinex","ETHUSD",1750812744472,0.7994,2451.9,2451.6,4.07890353]
["bitfinex","ETHUSD",1750812745552,0.12748232,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750812745978,0.12747881,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1750812746283,0.8055,2452.1,2451.7,4.89445248]
["bitfinex","ETHUSD",1750812746483,0.12746862,2452.0,2451.8,4.07853033]
["bitfinex","ETHUSD",1750812746686,0.12746862,2451.9,2451.8,4.07853033]
["bitfinex","ETHUSD",1750812746885,0.8055,2452.1,2451.9,4.07835644]
["bitfinex","ETHUSD",1750812747182,0.12746613,2452.0,2451.9,4.07835644]
["bitfinex","ETHUSD",1750812747386,0.8055,2452.3,2452.0,4.07826803]
["bitfinex","ETHUSD",1750812747585,0.12746333,2452.2,2451.9,4.0784128]
["bitfinex","ETHUSD",1750812747760,0.12746333,2452.1,2451.9,4.0784128]
["bitfinex","ETHUSD",1750812748080,0.12746382,2452.0,2451.9,4.07838801]
["bitfinex","ETHUSD",1750812748282,0.8055,2452.3,2451.9,4.07838801]
["bitfinex","ETHUSD",1750812748586,0.12746172,2452.2,2452.0,4.07826912]
["bitfinex","ETHUSD",1750812748806,0.12746172,2452.1,2451.9,4.07841574]
["bitfinex","ETHUSD",1750812749004,0.8055,2452.3,2452.1,4.07800743]
["bitfinex","ETHUSD",1750812749204,6.759,2452.5,2452.2,4.0779708]
["bitfinex","ETHUSD",1750812749505,0.12745152,2452.4,2452.2,4.0779708]
["bitfinex","ETHUSD",1750812749703,6.759,2452.5,2452.2,4.0779708]
["bitfinex","ETHUSD",1750812749704,0.12744915,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1750812749903,0.7785,2452.6,2452.2,0.81561053]
["bitfinex","ETHUSD",1750812750202,0.7785,2452.6,2452.3,4.07771772]
["bitfinex","ETHUSD",1750812750203,0.1274438,2452.5,2452.3,4.07771772]
["bitfinex","ETHUSD",1750812750412,0.7785,2452.6,2451.9,4.07846975]
["bitfinex","ETHUSD",1750812750593,0.12744868,2452.5,2452.2,4.07796403]
["bitfinex","ETHUSD",1750812750803,0.7785,2452.6,2452.2,4.07783567]
["bitfinex","ETHUSD",1750812751730,0.1274474,2452.5,2452.1,4.07809863]
["bitfinex","ETHUSD",1750812751883,4.8558639,2452.6,2452.1,4.07809863]
["bitfinex","ETHUSD",1750812752089,0.7785,2452.6,2452.2,4.07794917]
["bitfinex","ETHUSD",1750812752316,4.85581617,2452.6,2452.2,4.07794917]
["bitfinex","ETHUSD",1750812752514,4.85581617,2452.6,2452.1,4.89369258]
["bitfinex","ETHUSD",1750812752788,0.7785,2452.6,2451.9,0.55]
["bitfinex","ETHUSD",1750812752991,0.7785,2452.6,2452.2,4.07786612]
["bitfinex","ETHUSD",1750812753506,4.85581297,2452.6,2452.1,4.07804395]
["bitfinex","ETHUSD",1750812754211,0.7785,2452.6,2452.3,4.07780398]
["bitfinex","ETHUSD",1750812754419,0.7785,2452.6,2452.2,4.07788302]
["bitfinex","ETHUSD",1750812755224,4.85582124,2452.6,2452.1,4.07805648]
["bitfinex","ETHUSD",1750812755518,0.7785,2452.6,2452.3,4.07774278]
["bitfinex","ETHUSD",1750812755693,7.5255,2452.6,2452.3,4.07780451]
["bitfinex","ETHUSD",1750812756012,4.07693101,2452.9,2452.4,4.07748828]
["bitfinex","ETHUSD",1750812756013,10.7838,2452.8,2452.4,4.07748828]
["bitfinex","ETHUSD",1750812756214,6.748,2452.7,2452.3,4.07775954]
["bitfinex","ETHUSD",1750812756418,10.7838,2452.8,2452.3,4.07775954]
["bitfinex","ETHUSD",1750812756419,4.86079373,2452.8,2452.3,4.07766016]
["bitfinex","ETHUSD",1750812756624,7.5318,2452.8,2452.4,4.07763236]
["bitfinex","ETHUSD",1750812756913,7.5318,2452.8,2452.3,0.97916141]
["bitfinex","ETHUSD",1750812756914,11.60882321,2452.8,2452.3,5.05690901]
["bitfinex","ETHUSD",1750812757117,0.8144,2452.6,2451.9,1.3465]
["bitfinex","ETHUSD",1750812757323,0.8144,2452.6,2451.9,4.07832499]
["bitfinex","ETHUSD",1750812757529,0.8144,2452.3,2451.9,4.07832499]
["bitfinex","ETHUSD",1750812758027,4.89227072,2452.3,2451.8,4.07853575]
["bitfinex","ETHUSD",1750812758638,4.0782088,2452.1,2451.5,11.788]
["bitfinex","ETHUSD",1750812758840,4.0781558,2452.1,2451.6,4.07888747]
["bitfinex","ETHUSD",1750812759134,4.0781558,2452.1,2451.7,4.07879849]
["bitfinex","ETHUSD",1750812759439,4.07813887,2452.1,2451.6,6.15195855]
["bitfinex","ETHUSD",1750812759612,4.078035,2452.2,2451.7,4.07878995]
["bitfinex","ETHUSD",1750812759795,4.07801711,2452.2,2451.7,4.07878995]
["bitfinex","ETHUSD",1750812760220,4.07815805,2452.1,2451.6,6.15193059]
["bitfinex","ETHUSD",1750812760431,4.07805253,2452.2,2451.7,6.28067493]
["bitfinex","ETHUSD",1750812760745,4.07815075,2452.1,2451.7,6.28067493]
["bitfinex","ETHUSD",1750812760914,4.07799229,2452.2,2451.7,2.20190103]
["bitfinex","ETHUSD",1750812761115,4.83183742,2452.1,2451.6,4.07893497]
["bitfinex","ETHUSD",1750812761325,0.7536,2452.1,2451.7,4.07878263]
["bitfinex","ETHUSD",1750812761536,4.8317487,2452.1,2451.7,4.07878263]
["bitfinex","ETHUSD",1750812762005,0.7536,2452.1,2451.7,4.07878263]
["bitfinex","ETHUSD",1750812762205,4.83176059,2452.1,2451.6,4.07888198]
["bitfinex","ETHUSD",1750812762405,4.83176059,2452.1,2451.6,5.15193259]
["bitfinex","ETHUSD",1750812762604,4.83176059,2452.1,2451.7,4.078795]
["bitfinex","ETHUSD",1750812762816,4.83176059,2452.1,2451.6,5.15195058]
["bitfinex","ETHUSD",1750812763108,0.7536,2452.1,2451.8,4.07857625]
["bitfinex","ETHUSD",1750812763634,0.7929,2452.3,2451.8,4.07857625]
["bitfinex","ETHUSD",1750812763804,0.7929,2452.3,2452.1,4.07811943]
["bitfinex","ETHUSD",1750812764008,0.7929,2452.3,2452.1,4.07804737]
["bitfinex","ETHUSD",1750812764206,11.513,2452.5,2452.1,4.07804737]
["bitfinex","ETHUSD",1750812764406,0.12745135,2452.4,2452.1,4.07804737]
["bitfinex","ETHUSD",1750812764607,12.3069,2452.5,2452.1,4.07804737]
["bitfinex","ETHUSD",1750812764807,0.12745185,2452.4,2452.1,4.07804737]
["bitfinex","ETHUSD",1750812765012,12.3069,2452.5,2452.2,4.07796624]
["bitfinex","ETHUSD",1750812765213,10.0,2452.7,2452.4,4.07763105]
["bitfinex","ETHUSD",1750812765437,10.0,2452.7,2452.5,4.07747196]
["bitfinex","ETHUSD",1750812765438,0.12744908,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1750812765638,7.5349,2452.7,2452.2,4.07793219]
["bitfinex","ETHUSD",1750812765939,7.5349,2452.7,2451.6,10.0]
["bitfinex","ETHUSD",1750812765940,0.7929,2452.4,2451.9,4.07836137]
["bitfinex","ETHUSD",1750812766120,0.7929,2452.4,2452.1,4.07811057]
["bitfinex","ETHUSD",1750812766439,0.7929,2452.4,2452.0,4.48605241]
["bitfinex","ETHUSD",1750812766622,0.7929,2452.4,2452.0,0.40783614]
["bitfinex","ETHUSD",1750812766823,0.7929,2452.4,2451.7,5.86675178]
["bitfinex","ETHUSD",1750812767029,0.7929,2452.4,2452.0,4.07820972]
["bitfinex","ETHUSD",1750812767855,4.07781833,2452.3,2451.8,4.07857425]
["bitfinex","ETHUSD",1750812769555,4.87062455,2452.4,2451.9,4.07846518]
["bitfinex","ETHUSD",1750812769725,0.7929,2452.4,2451.6,10.0]
["bitfinex","ETHUSD",1750812769928,0.7929,2452.4,2452.0,4.07821851]
["bitfinex","ETHUSD",1750812770132,7.5349,2452.4,2452.1,4.0781115]
["bitfinex","ETHUSD",1750812770317,0.7929,2452.4,2452.1,4.0781115]
["bitfinex","ETHUSD",1750812770539,0.7929,2452.4,2451.7,1.31174]
["bitfinex","ETHUSD",1750812770540,8.529,2452.7,2452.2,0.7533]
["bitfinex","ETHUSD",1750812770845,0.12744,2452.6,2452.3,4.07773111]
["bitfinex","ETHUSD",1750812771026,6.743,2452.7,2452.3,4.07773111]
["bitfinex","ETHUSD",1750812771231,0.12743931,2452.6,2452.4,4.07763155]
["bitfinex","ETHUSD",1750812771462,6.743,2452.7,2452.4,4.07763155]
["bitfinex","ETHUSD",1750812771812,0.12743767,2452.6,2452.3,4.07771663]
["bitfinex","ETHUSD",1750812772012,6.743,2452.7,2452.3,4.07771663]
["bitfinex","ETHUSD",1750812772244,0.12744305,2452.6,2452.3,4.07771663]
["bitfinex","ETHUSD",1750812772449,0.12744308,2452.5,2452.3,4.07771663]
["bitfinex","ETHUSD",1750812772615,6.743,2452.7,2452.3,4.07771663]
["bitfinex","ETHUSD",1750812772811,0.12744554,2452.6,2452.3,4.07771663]
["bitfinex","ETHUSD",1750812773012,0.12744554,2452.5,2452.3,4.07771663]
["bitfinex","ETHUSD",1750812773238,6.743,2452.7,2452.3,4.07771663]
["bitfinex","ETHUSD",1750812773441,6.743,2452.7,2451.9,4.07846975]
["bitfinex","ETHUSD",1750812773442,0.8017,2452.5,2451.9,4.07846975]
["bitfinex","ETHUSD",1750812773612,0.12744367,2452.4,2452.1,4.07812064]
["bitfinex","ETHUSD",1750812773838,0.8017,2452.5,2452.1,4.07812064]
["bitfinex","ETHUSD",1750812774072,0.1274532,2452.4,2452.2,4.07791385]
["bitfinex","ETHUSD",1750812774274,0.8017,2452.5,2452.2,4.8935173]
["bitfinex","ETHUSD",1750812774438,0.12744481,2452.4,2452.2,4.8935173]
["bitfinex","ETHUSD",1750812774638,0.8017,2452.5,2452.1,4.07811649]
["bitfinex","ETHUSD",1750812774937,0.12745214,2452.4,2452.1,4.07811649]
["bitfinex","ETHUSD",1750812775133,0.12745214,2452.3,2452.1,4.07811649]
["bitfinex","ETHUSD",1750812775334,0.8017,2452.5,2452.2,4.0779708]
["bitfinex","ETHUSD",1750812775538,0.12744861,2452.4,2452.2,4.0779708]
["bitfinex","ETHUSD",1750812775737,0.8017,2452.5,2452.2,4.0779708]
["bitfinex","ETHUSD",1750812775959,0.12745048,2452.4,2452.2,4.0779708]
["bitfinex","ETHUSD",1750812776159,0.8017,2452.5,2452.2,4.0779708]
["bitfinex","ETHUSD",1750812776359,0.12744955,2452.4,2452.2,4.0779708]
["bitfinex","ETHUSD",1750812776551,0.8017,2452.5,2452.2,4.89358718]
["bitfinex","ETHUSD",1750812776751,0.1274459,2452.4,2452.2,4.89358718]
["bitfinex","ETHUSD",1750812776963,0.8017,2452.5,2452.2,4.89358718]
["bitfinex","ETHUSD",1750812777150,0.12744592,2452.4,2452.2,4.89358718]
["bitfinex","ETHUSD",1750812777349,0.8017,2452.5,2452.2,4.89358718]
["bitfinex","ETHUSD",1750812777555,0.12744496,2452.4,2452.2,4.89358718]
["bitfinex","ETHUSD",1750812777761,0.8017,2452.5,2452.2,4.89358718]
["bitfinex","ETHUSD",1750812777940,0.12744689,2452.4,2452.2,4.89358718]
["bitfinex","ETHUSD",1750812778141,0.8017,2452.5,2452.2,4.89358718]
["bitfinex","ETHUSD",1750812778440,0.12744535,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1750812778642,0.12744392,2452.4,2452.2,0.81561638]
["bitfinex","ETHUSD",1750812778872,0.8017,2452.5,2452.0,4.07822423]
["bitfinex","ETHUSD",1750812779173,4.20514499,2452.4,2451.9,4.07839929]
["bitfinex","ETHUSD",1750812779352,0.12744783,2452.3,2451.9,4.07839929]
["bitfinex","ETHUSD",1750812779553,4.87926725,2452.5,2452.0,4.07827459]
["bitfinex","ETHUSD",1750812779868,0.12745482,2452.4,2452.2,4.07795735]
["bitfinex","ETHUSD",1750812780074,6.738,2452.4,2452.2,4.07795735]
["bitfinex","ETHUSD",1750812780742,6.738,2452.4,2452.1,4.07804434]
["bitfinex","ETHUSD",1750812781145,7.5377,2452.5,2452.1,4.07804434]
["bitfinex","ETHUSD",1750812781445,0.12745056,2452.4,2452.1,4.07804434]
["bitfinex","ETHUSD",1750812781775,7.5377,2452.5,2451.7,5.39052728]
["bitfinex","ETHUSD",1750812781776,0.8017,2452.5,2451.8,4.0786361]
["bitfinex","ETHUSD",1750812781974,6.734,2452.6,2452.3,4.07772576]
["bitfinex","ETHUSD",1750812782185,0.12744863,2452.5,2452.4,4.07761774]
["bitfinex","ETHUSD",1750812782549,0.12743798,2452.5,2452.4,4.07761774]
["bitfinex","ETHUSD",1750812782970,0.12743794,2452.5,2452.4,4.07761774]
["bitfinex","ETHUSD",1750812783170,7.5457,2452.7,2452.4,4.07761774]
["bitfinex","ETHUSD",1750812783372,6.734,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1750812783573,0.12743673,2452.7,2452.5,4.07737608]
["bitfinex","ETHUSD",1750812783746,0.12743607,2452.6,2452.5,4.07737608]
["bitfinex","ETHUSD",1750812784265,4.07659107,2453.1,2452.5,4.07737608]
["bitfinex","ETHUSD",1750812784266,0.8117,2453.5,2452.6,0.7691]
["bitfinex","ETHUSD",1750812784588,4.07601142,2453.4,2452.7,4.07704941]
["bitfinex","ETHUSD",1750812784884,5.01534776,2453.3,2452.8,4.07695093]
["bitfinex","ETHUSD",1750812785050,0.12740847,2453.2,2452.8,4.07695093]
["bitfinex","ETHUSD",1750812785379,6.86940847,2453.1,2452.4,0.81554084]
["bitfinex","ETHUSD",1750812785546,5.01312824,2453.0,2452.4,4.07748414]
["bitfinex","ETHUSD",1750812785749,0.12742556,2452.9,2452.4,4.07748414]
["bitfinex","ETHUSD",1750812786075,4.07684074,2452.9,2452.4,4.07748414]
["bitfinex","ETHUSD",1750812786287,0.12742745,2452.8,2452.4,4.07748414]
["bitfinex","ETHUSD",1750812786491,4.07684074,2452.9,2452.3,4.07774248]
["bitfinex","ETHUSD",1750812786660,0.12743116,2452.8,2452.5,4.07745926]
["bitfinex","ETHUSD",1750812786855,4.88565404,2453.0,2452.5,4.07745926]
["bitfinex","ETHUSD",1750812787060,0.12742653,2452.9,2452.5,4.07745926]
["bitfinex","ETHUSD",1750812787261,4.07686344,2452.9,2452.4,4.07756691]
["bitfinex","ETHUSD",1750812787562,0.7913,2452.7,2452.2,4.07785252]
["bitfinex","ETHUSD",1750812787895,0.7913,2452.7,2451.8,4.07850226]
["bitfinex","ETHUSD",1750812787896,0.7566,2452.4,2451.9,4.07834441]
["bitfinex","ETHUSD",1750812788285,4.07780851,2452.3,2451.8,4.07853587]
["bitfinex","ETHUSD",1750812788885,4.07780851,2452.3,2451.7,1.775]
["bitfinex","ETHUSD",1750812788886,4.07780451,2452.3,2451.7,4.07871654]
["bitfinex","ETHUSD",1750812789091,4.07802333,2452.2,2451.7,4.97676128]
["bitfinex","ETHUSD",1750812789688,0.8051,2452.1,2451.7,4.97676128]
["bitfinex","ETHUSD",1750812789888,4.88334628,2452.1,2451.7,0.89804474]
["bitfinex","ETHUSD",1750812790087,11.62634628,2452.1,2451.5,4.07903533]
["bitfinex","ETHUSD",1750812790270,11.62634628,2452.1,2451.6,4.07893541]
["bitfinex","ETHUSD",1750812790471,7.5481,2452.1,2451.6,4.07893541]
["bitfinex","ETHUSD",1750812790672,11.62624791,2452.1,2451.6,4.07893541]
["bitfinex","ETHUSD",1750812790921,11.62624791,2452.1,2451.6,0.99330292]
["bitfinex","ETHUSD",1750812791265,11.62624791,2452.1,2451.6,5.07225463]
["bitfinex","ETHUSD",1750812791476,7.5471,2452.1,2451.7,4.07880246]
["bitfinex","ETHUSD",1750812792093,11.62537681,2452.1,2451.6,0.99330292]
["bitfinex","ETHUSD",1750812792303,0.8201,2451.9,2451.4,1.775]
["bitfinex","ETHUSD",1750812792507,4.8986064,2451.9,2451.4,5.85427939]
["bitfinex","ETHUSD",1750812792689,4.8986064,2451.9,2451.4,4.07927939]
["bitfinex","ETHUSD",1750812794416,0.8201,2451.9,2451.5,4.07910822]
["bitfinex","ETHUSD",1750812794798,4.89857241,2451.9,2451.4,4.07922718]
["bitfinex","ETHUSD",1750812795004,4.89857241,2451.9,2451.4,6.07260757]
["bitfinex","ETHUSD",1750812796084,4.07863968,2451.8,2451.4,1.99338039]
["bitfinex","ETHUSD",1750812796285,4.83955442,2451.7,2451.2,4.0795916]
["bitfinex","ETHUSD",1750812797080,4.83955442,2451.7,2451.1,4.07970094]
["bitfinex","ETHUSD",1750812797081,10.81698488,2451.6,2451.1,4.07970094]
["bitfinex","ETHUSD",1750812797924,4.07915282,2451.5,2451.0,4.07988195]
["bitfinex","ETHUSD",1750812798220,4.07915282,2451.5,2450.9,6.66731071]
["bitfinex","ETHUSD",1750812798221,4.8996732,2451.4,2450.9,5.85512882]
["bitfinex","ETHUSD",1750812798421,0.8203,2451.4,2451.0,4.07995845]
["bitfinex","ETHUSD",1750812799192,4.89960486,2451.4,2450.9,5.8550429]
["bitfinex","ETHUSD",1750812800024,4.0790627,2451.6,2451.1,4.07972762]
["bitfinex","ETHUSD",1750812800226,10.0,2451.5,2451.1,4.07971406]
["bitfinex","ETHUSD",1750812800427,14.87004887,2451.5,2451.1,4.07971406]
["bitfinex","ETHUSD",1750812800927,6.734,2451.7,2451.3,4.07946803]
["bitfinex","ETHUSD",1750812801133,16.734,2451.7,2451.2,4.07954736]
["bitfinex","ETHUSD",1750812801332,20.81288419,2451.7,2451.2,4.07954736]
["bitfinex","ETHUSD",1750812801544,10.0,2451.7,2451.4,4.07921865]
["bitfinex","ETHUSD",1750812801707,6.735,2451.7,2451.4,4.07914318]
["bitfinex","ETHUSD",1750812802326,6.735,2451.7,2451.4,4.89499874]
["bitfinex","ETHUSD",1750812803028,6.735,2451.7,2451.5,4.07911408]
["bitfinex","ETHUSD",1750812803305,6.734,2451.8,2451.5,4.07911408]
["bitfinex","ETHUSD",1750812804140,6.734,2451.8,2451.4,4.89506749]
["bitfinex","ETHUSD",1750812804439,6.734,2451.8,2451.5,4.0791238]
["bitfinex","ETHUSD",1750812804741,6.73,2451.8,2451.5,4.92877001]
["bitfinex","ETHUSD",1750812805108,10.7909,2451.9,2451.5,4.92877001]
["bitfinex","ETHUSD",1750812805309,6.729,2451.8,2451.5,4.92877001]
["bitfinex","ETHUSD",1750812805538,10.7909,2451.9,2451.5,4.92877001]
["bitfinex","ETHUSD",1750812805734,6.729,2451.8,2451.5,4.92877001]
["bitfinex","ETHUSD",1750812806742,6.727,2451.8,2451.6,4.07888185]
["bitfinex","ETHUSD",1750812807441,10.7909,2451.9,2451.6,4.07888185]
["bitfinex","ETHUSD",1750812807612,17.5179,2451.9,2451.6,4.07888185]
["bitfinex","ETHUSD",1750812807943,7.5179,2451.9,2451.6,4.07888185]
["bitfinex","ETHUSD",1750812808240,7.5179,2451.9,2451.6,5.05848838]
["bitfinex","ETHUSD",1750812808951,0.7909,2451.9,2451.6,5.05848838]
["bitfinex","ETHUSD",1750812809154,0.7913,2452.5,2451.7,0.7883]
["bitfinex","ETHUSD",1750812809450,10.80199436,2452.2,2451.7,4.86695744]
["bitfinex","ETHUSD",1750812809835,4.07893549,2451.7,2451.2,4.07961589]
["bitfinex","ETHUSD",1750812810036,4.07893549,2451.7,2451.3,4.07945807]
["bitfinex","ETHUSD",1750812810037,6.727,2451.7,2451.3,4.07945807]
["bitfinex","ETHUSD",1750812810449,10.80585384,2451.7,2451.2,4.07956735]
["bitfinex","ETHUSD",1750812810630,11.59715384,2451.7,2451.2,4.07956735]
["bitfinex","ETHUSD",1750812810834,11.59715384,2451.7,2451.2,5.07249916]
["bitfinex","ETHUSD",1750812811531,11.59715384,2451.7,2451.3,4.07946657]
["bitfinex","ETHUSD",1750812811739,7.5183,2451.7,2451.3,4.07946657]
["bitfinex","ETHUSD",1750812812420,7.5183,2451.7,2451.2,4.07955615]
["bitfinex","ETHUSD",1750812812421,11.59714265,2451.7,2451.2,4.07955615]
["bitfinex","ETHUSD",1750812812621,4.07898798,2451.6,2451.1,4.0797068]
["bitfinex","ETHUSD",1750812813020,4.0790545,2451.6,2451.1,4.07977962]
["bitfinex","ETHUSD",1750812813762,4.07916628,2451.5,2451.0,4.07989142]
["bitfinex","ETHUSD",1750812813915,4.88099304,2451.3,2450.8,4.08021305]
["bitfinex","ETHUSD",1750812814123,6.724,2451.2,2450.8,4.08021305]
["bitfinex","ETHUSD",1750812814431,6.724,2451.2,2451.0,4.07981912]
["bitfinex","ETHUSD",1750812815349,0.8014,2451.3,2451.0,4.07981912]
["bitfinex","ETHUSD",1750812815646,7.5264,2451.3,2451.0,4.07987733]
["bitfinex","ETHUSD",1750812815847,6.724,2451.4,2451.2,4.07955847]
["bitfinex","ETHUSD",1750812816354,6.724,2451.4,2451.1,4.07972632]
["bitfinex","ETHUSD",1750812816562,6.724,2451.4,2451.0,4.07992636]
["bitfinex","ETHUSD",1750812816869,6.724,2451.4,2451.1,4.07977409]
["bitfinex","ETHUSD",1750812819561,6.724,2451.4,2451.0,4.0798784]
["bitfinex","ETHUSD",1750812820156,6.724,2451.4,2451.0,4.07990734]
["bitfinex","ETHUSD",1750812820362,10.80331626,2451.4,2451.0,4.07990734]
["bitfinex","ETHUSD",1750812820552,10.80331626,2451.4,2450.9,4.08006124]
["bitfinex","ETHUSD",1750812821550,0.7822,2451.2,2450.8,4.08022119]
["bitfinex","ETHUSD",1750812822140,0.7822,2451.2,2450.9,4.08013079]
["bitfinex","ETHUSD",1750812822457,0.7822,2451.2,2450.8,4.08023482]
["bitfinex","ETHUSD",1750812823331,0.7822,2451.2,2450.7,4.08031729]
["bitfinex","ETHUSD",1750812823659,0.7822,2451.2,2450.8,4.08029946]
["bitfinex","ETHUSD",1750812825578,4.07987175,2451.1,2450.6,4.08055714]
["bitfinex","ETHUSD",1750812825752,6.715,2451.0,2450.6,4.08055714]
["bitfinex","ETHUSD",1750812826071,6.715,2451.0,2450.7,4.08044561]
["bitfinex","ETHUSD",1750812826275,6.715,2451.0,2450.6,4.0805464]
["bitfinex","ETHUSD",1750812826649,4.85073863,2450.9,2450.2,11.771]
["bitfinex","ETHUSD",1750812826847,4.85073863,2450.9,2450.4,4.08084335]
["bitfinex","ETHUSD",1750812827265,4.85084291,2450.9,2450.4,4.08088909]
["bitfinex","ETHUSD",1750812827590,4.85084291,2450.9,2450.5,4.08079013]
["bitfinex","ETHUSD",1750812827957,0.7706,2450.9,2450.6,4.08052253]
["bitfinex","ETHUSD",1750812829575,0.7706,2450.9,2450.6,4.08050377]
["bitfinex","ETHUSD",1750812829774,0.7941,2451.1,2450.7,4.08031961]
["bitfinex","ETHUSD",1750812829980,6.716,2451.0,2450.7,4.08033892]
["bitfinex","ETHUSD",1750812830189,14.07964811,2451.2,2450.7,4.08033892]
["bitfinex","ETHUSD",1750812830364,6.713,2451.2,2450.8,4.08018636]
["bitfinex","ETHUSD",1750812830844,0.7941,2451.1,2450.8,4.08018636]
["bitfinex","ETHUSD",1750812831049,6.712,2451.2,2451.0,4.07987649]
["bitfinex","ETHUSD",1750812831283,6.712,2451.3,2451.0,4.07987649]
["bitfinex","ETHUSD",1750812831969,6.712,2451.3,2450.9,4.08005282]
["bitfinex","ETHUSD",1750812832490,4.87332394,2451.5,2451.0,4.97508734]
["bitfinex","ETHUSD",1750812832688,6.714,2451.4,2451.1,4.07977732]
["bitfinex","ETHUSD",1750812834485,6.714,2451.4,2451.0,4.97510178]
["bitfinex","ETHUSD",1750812834787,6.714,2451.4,2451.0,4.07990223]
["bitfinex","ETHUSD",1750812836261,10.79332268,2451.4,2451.0,4.07990223]
["bitfinex","ETHUSD",1750812837092,6.714,2451.4,2451.0,4.07990223]
["bitfinex","ETHUSD",1750812837687,4.87332708,2451.5,2451.0,4.07990223]
["bitfinex","ETHUSD",1750812837882,6.706,2451.4,2451.0,4.07990223]
["bitfinex","ETHUSD",1750812838487,0.7605,2451.7,2451.0,0.45693441]
["bitfinex","ETHUSD",1750812838691,0.12749243,2451.6,2451.4,4.07930162]
["bitfinex","ETHUSD",1750812838888,7.4655,2451.7,2451.4,4.07930162]
["bitfinex","ETHUSD",1750812839095,0.1274885,2451.6,2451.4,4.07930162]
["bitfinex","ETHUSD",1750812839285,7.4655,2451.7,2451.4,4.07930162]
["bitfinex","ETHUSD",1750812840299,4.07864023,2451.8,2451.4,4.07930162]
["bitfinex","ETHUSD",1750812840488,0.12748779,2451.7,2451.5,4.07912199]
["bitfinex","ETHUSD",1750812840676,6.708,2451.8,2451.5,4.07912199]
["bitfinex","ETHUSD",1750812840995,0.12748405,2451.7,2451.5,4.07912199]
["bitfinex","ETHUSD",1750812841194,6.708,2451.8,2451.5,4.07912199]
["bitfinex","ETHUSD",1750812841418,4.77,2452.3,2451.5,0.81585209]
["bitfinex","ETHUSD",1750812841566,9.793,2453.3,2452.1,0.7886]
["bitfinex","ETHUSD",1750812841567,0.12747286,2452.2,2452.1,0.7886]
["bitfinex","ETHUSD",1750812841766,0.8187,2453.0,2452.1,10.7886]
["bitfinex","ETHUSD",1750812841988,0.12743253,2452.9,2452.4,4.07753056]
["bitfinex","ETHUSD",1750812842198,0.12743253,2452.8,2452.4,4.07753056]
["bitfinex","ETHUSD",1750812842367,10.79480848,2452.9,2452.3,4.07771636]
["bitfinex","ETHUSD",1750812842572,0.12742863,2452.8,2452.3,5.97213921]
["bitfinex","ETHUSD",1750812842906,6.718,2452.9,2452.3,1.89442285]
["bitfinex","ETHUSD",1750812843104,4.07739819,2452.6,2452.1,4.07803132]
["bitfinex","ETHUSD",1750812843298,4.07739819,2452.6,2452.0,10.0]
["bitfinex","ETHUSD",1750812843299,4.20499506,2452.5,2452.0,4.07818997]
["bitfinex","ETHUSD",1750812843507,6.72,2452.4,2452.1,4.0781016]
["bitfinex","ETHUSD",1750812844006,0.8187,2452.7,2452.3,4.07778582]
["bitfinex","ETHUSD",1750812844007,6.719,2452.5,2452.3,4.07778582]
["bitfinex","ETHUSD",1750812844502,6.719,2452.5,2452.2,4.07788539]
["bitfinex","ETHUSD",1750812844704,6.719,2452.5,2452.1,4.07806608]
["bitfinex","ETHUSD",1750812844876,6.719,2452.5,2452.2,4.07793571]
["bitfinex","ETHUSD",1750812845985,6.719,2452.5,2452.3,4.07774599]
["bitfinex","ETHUSD",1750812846307,6.719,2452.5,2452.4,0.81556817]
["bitfinex","ETHUSD",1750812846510,6.719,2452.5,2452.3,4.07774599]
["bitfinex","ETHUSD",1750812847207,0.8187,2452.7,2452.4,4.07763823]
["bitfinex","ETHUSD",1750812847411,7.5357,2452.7,2452.4,4.07763823]
["bitfinex","ETHUSD",1750812847706,6.716,2452.8,2452.5,4.07744971]
["bitfinex","ETHUSD",1750812847912,6.715,2452.8,2452.5,4.07747196]
["bitfinex","ETHUSD",1750812848113,0.8287,2453.0,2452.5,0.81551102]
["bitfinex","ETHUSD",1750812848312,0.8287,2453.0,2452.8,4.07696673]
["bitfinex","ETHUSD",1750812848478,5.08160655,2453.6,2453.1,4.07642738]
["bitfinex","ETHUSD",1750812848672,1.0058795,2453.6,2452.9,0.8022]
["bitfinex","ETHUSD",1750812848984,0.2185795,2453.6,2453.3,4.0759767]
["bitfinex","ETHUSD",1750812849188,0.2185795,2453.6,2453.4,4.07594486]
["bitfinex","ETHUSD",1750812849384,0.2185795,2453.6,2453.2,4.0761472]
["bitfinex","ETHUSD",1750812849603,0.2185795,2453.6,2453.3,4.07602546]
["bitfinex","ETHUSD",1750812849977,0.2185795,2453.6,2453.2,4.0762465]
["bitfinex","ETHUSD",1750812850590,0.2185795,2453.6,2453.2,4.07629039]
["bitfinex","ETHUSD",1750812852595,0.2185795,2453.6,2453.3,4.07614015]
["bitfinex","ETHUSD",1750812854421,0.2185795,2453.6,2453.2,4.07622349]
["bitfinex","ETHUSD",1750812854608,0.2185795,2453.6,2452.9,4.07669312]
["bitfinex","ETHUSD",1750812854609,4.86837093,2453.5,2452.9,4.07669312]
["bitfinex","ETHUSD",1750812855319,0.7924,2453.5,2452.9,4.76733894]
["bitfinex","ETHUSD",1750812855617,0.7924,2453.5,2453.1,4.07632246]
["bitfinex","ETHUSD",1750812855820,0.2185795,2453.6,2452.9,0.69059499]
["bitfinex","ETHUSD",1750812856121,4.29424931,2453.6,2453.0,0.7548]
["bitfinex","ETHUSD",1750812856314,0.2185795,2453.6,2453.1,4.07639651]
["bitfinex","ETHUSD",1750812856696,0.2185795,2453.6,2453.2,4.07629551]
["bitfinex","ETHUSD",1750812857635,4.29424709,2453.6,2453.1,4.07641336]
["bitfinex","ETHUSD",1750812860425,0.2185795,2453.6,2453.2,4.07629268]
["bitfinex","ETHUSD",1750812860629,0.2185795,2453.6,2453.3,4.07612912]
["bitfinex","ETHUSD",1750812860842,0.2185795,2453.6,2453.2,4.0762236]
["bitfinex","ETHUSD",1750812861143,0.2185795,2453.6,2453.0,1.756]
["bitfinex","ETHUSD",1750812861144,2.8079904,2453.6,2453.0,1.756]
["bitfinex","ETHUSD",1750812861317,11.03035753,2453.6,2453.1,4.07639242]
["bitfinex","ETHUSD",1750812861525,6.9545795,2453.6,2453.2,4.07628924]
["bitfinex","ETHUSD",1750812862149,6.9545795,2453.6,2453.1,4.07647466]
["bitfinex","ETHUSD",1750812862349,6.9525795,2453.6,2453.1,4.07647466]
["bitfinex","ETHUSD",1750812862645,4.29424803,2453.6,2453.1,4.07647466]
["bitfinex","ETHUSD",1750812862836,4.29424803,2453.6,2453.2,4.0762626]
["bitfinex","ETHUSD",1750812862837,6.9525795,2453.6,2453.2,4.0762626]
["bitfinex","ETHUSD",1750812863646,0.2185795,2453.6,2453.3,4.07613084]
["bitfinex","ETHUSD",1750812864230,0.2185795,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1750812865765,0.2185795,2453.6,2453.3,4.9675904]
["bitfinex","ETHUSD",1750812866277,0.2185795,2453.6,2452.9,0.69059499]
["bitfinex","ETHUSD",1750812866575,0.2185795,2453.6,2453.2,4.07630207]
["bitfinex","ETHUSD",1750812866732,0.2185795,2453.6,2453.3,4.07613503]
["bitfinex","ETHUSD",1750812866934,4.29423907,2453.6,2453.1,5.84740263]
["bitfinex","ETHUSD",1750812867149,0.2185795,2453.6,2453.2,4.07630144]
["bitfinex","ETHUSD",1750812868963,0.2185795,2453.6,2453.1,5.84741573]
["bitfinex","ETHUSD",1750812868964,4.29427971,2453.6,2453.1,5.84741573]
["bitfinex","ETHUSD",1750812870566,0.7549,2453.5,2452.8,0.8234]
["bitfinex","ETHUSD",1750812870738,4.07599057,2453.4,2452.9,4.07672045]
["bitfinex","ETHUSD",1750812871135,0.797,2453.3,2452.9,4.07679239]
["bitfinex","ETHUSD",1750812872772,0.797,2453.3,2452.5,4.90084327]
["bitfinex","ETHUSD",1750812872950,0.797,2453.3,2452.9,4.07678785]
["bitfinex","ETHUSD",1750812873967,4.96868776,2453.2,2452.4,1.771]
["bitfinex","ETHUSD",1750812874156,4.07649476,2453.1,2452.6,4.07721623]
["bitfinex","ETHUSD",1750812874363,4.84129037,2453.2,2452.7,4.07712397]
["bitfinex","ETHUSD",1750812875168,0.7649,2453.2,2452.5,0.55]
["bitfinex","ETHUSD",1750812875369,0.7649,2453.2,2452.8,4.07688961]
["bitfinex","ETHUSD",1750812875740,4.8412253,2453.2,2452.7,4.07704895]
["bitfinex","ETHUSD",1750812876269,0.7988,2453.0,2452.3,0.7609]
["bitfinex","ETHUSD",1750812876474,0.7988,2453.0,2452.7,4.0771255]
["bitfinex","ETHUSD",1750812877382,0.7988,2453.0,2452.8,4.0769634]
["bitfinex","ETHUSD",1750812877549,0.7988,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1750812877751,0.7988,2453.0,2452.4,1.771]
["bitfinex","ETHUSD",1750812878056,0.7988,2453.0,2452.7,4.07702973]
["bitfinex","ETHUSD",1750812878562,0.7988,2453.0,2452.8,4.07696966]
["bitfinex","ETHUSD",1750812880386,0.7988,2453.0,2452.7,4.07704416]
["bitfinex","ETHUSD",1750812882184,0.8293,2453.2,2452.9,4.07680321]
["bitfinex","ETHUSD",1750812882362,4.77,2453.3,2452.9,4.07680321]
["bitfinex","ETHUSD",1750812882684,4.77,2453.3,2453.1,4.076441]
["bitfinex","ETHUSD",1750812882887,5.5275,2453.4,2453.1,4.076441]
["bitfinex","ETHUSD",1750812883684,0.7575,2453.4,2453.2,4.07630069]
["bitfinex","ETHUSD",1750812884063,10.0,2453.5,2453.2,4.07630069]
["bitfinex","ETHUSD",1750812884392,0.12739423,2453.4,2453.2,4.07630069]
["bitfinex","ETHUSD",1750812884575,10.0,2453.5,2453.1,4.07638655]
["bitfinex","ETHUSD",1750812884772,0.12739433,2453.4,2453.1,4.07638655]
["bitfinex","ETHUSD",1750812885082,10.0,2453.5,2453.1,4.07638655]
["bitfinex","ETHUSD",1750812885261,0.12739461,2453.4,2453.1,4.07638655]
["bitfinex","ETHUSD",1750812885457,10.0,2453.5,2453.1,4.07638655]
["bitfinex","ETHUSD",1750812885659,0.12739463,2453.4,2453.2,4.07629221]
["bitfinex","ETHUSD",1750812885896,10.0,2453.5,2453.2,4.07629221]
["bitfinex","ETHUSD",1750812886095,0.12739448,2453.4,2453.2,4.07629221]
["bitfinex","ETHUSD",1750812886388,10.0,2453.5,2453.2,4.07629221]
["bitfinex","ETHUSD",1750812886593,0.12739401,2453.4,2453.2,4.07629221]
["bitfinex","ETHUSD",1750812886795,10.0,2453.5,2453.2,4.07629221]
["bitfinex","ETHUSD",1750812887184,0.9880795,2453.6,2452.9,0.55]
["bitfinex","ETHUSD",1750812887392,0.12738817,2453.5,2453.2,4.0761721]
["bitfinex","ETHUSD",1750812887589,7.7230795,2453.6,2453.2,4.0761721]
["bitfinex","ETHUSD",1750812888568,11.7987361,2453.6,2453.1,4.07639945]
["bitfinex","ETHUSD",1750812890595,5.0637361,2453.6,2453.1,4.07639945]
["bitfinex","ETHUSD",1750812890764,0.2185795,2453.6,2453.2,0.86935903]
["bitfinex","ETHUSD",1750812891092,0.2185795,2453.6,2453.1,4.07647466]
["bitfinex","ETHUSD",1750812891093,0.12739176,2453.5,2453.1,4.07634681]
["bitfinex","ETHUSD",1750812891397,0.2185795,2453.6,2453.2,4.07630435]
["bitfinex","ETHUSD",1750812891566,0.2185795,2453.6,2453.3,4.07614233]
["bitfinex","ETHUSD",1750812894005,0.2185795,2453.6,2453.2,4.07622981]
["bitfinex","ETHUSD",1750812894511,0.12739287,2453.5,2453.2,4.07622981]
["bitfinex","ETHUSD",1750812894804,0.12739405,2453.5,2453.2,4.07622981]
["bitfinex","ETHUSD",1750812895103,0.12739397,2453.5,2453.2,4.07622981]
["bitfinex","ETHUSD",1750812895305,0.2185795,2453.6,2453.3,4.07614001]
["bitfinex","ETHUSD",1750812898885,0.2185795,2453.6,2453.2,5.02452784]
["bitfinex","ETHUSD",1750812899108,0.2185795,2453.6,2453.2,4.07622263]
["bitfinex","ETHUSD",1750812899933,0.2185795,2453.6,2453.3,4.07608734]
["bitfinex","ETHUSD",1750812900601,0.2185795,2453.6,2453.4,4.07589199]
["bitfinex","ETHUSD",1750812902628,0.2185795,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1750812903539,0.2185795,2453.6,2453.4,4.07591814]
["bitfinex","ETHUSD",1750812903898,0.2185795,2453.6,2453.3,4.07605458]
["bitfinex","ETHUSD",1750812904822,0.2185795,2453.6,2453.4,4.0759499]
["bitfinex","ETHUSD",1750812905231,0.2185795,2453.6,2453.3,4.89129734]
["bitfinex","ETHUSD",1750812905923,0.2185795,2453.6,2453.4,4.07595679]
["bitfinex","ETHUSD",1750812907030,0.2185795,2453.6,2453.3,4.89130819]
["bitfinex","ETHUSD",1750812907530,0.2185795,2453.6,2453.3,0.81523087]
["bitfinex","ETHUSD",1750812908031,0.2185795,2453.6,2453.3,4.89137129]
["bitfinex","ETHUSD",1750812908208,0.2185795,2453.6,2453.2,4.07623556]
["bitfinex","ETHUSD",1750812908602,0.7537,2453.5,2453.2,4.07623556]
["bitfinex","ETHUSD",1750812910847,0.7537,2453.5,2453.3,4.07613781]
["bitfinex","ETHUSD",1750812916449,0.12739144,2453.4,2452.8,0.8003]
["bitfinex","ETHUSD",1750812916648,6.9115795,2453.6,2453.2,4.07627951]
["bitfinex","ETHUSD",1750812916838,0.12739219,2453.5,2453.2,4.07627951]
["bitfinex","ETHUSD",1750812917160,10.98722816,2453.6,2453.2,4.07627951]
["bitfinex","ETHUSD",1750812917348,0.12739258,2453.5,2453.1,4.07638252]
["bitfinex","ETHUSD",1750812917549,0.12739258,2453.4,2453.1,4.91732138]
["bitfinex","ETHUSD",1750812917722,10.98722816,2453.6,2453.1,4.91732138]
["bitfinex","ETHUSD",1750812917923,0.12739378,2453.5,2453.1,4.91732138]
["bitfinex","ETHUSD",1750812918132,10.98722816,2453.6,2453.1,4.91732138]
["bitfinex","ETHUSD",1750812918339,0.12739377,2453.5,2453.2,4.07630253]
["bitfinex","ETHUSD",1750812918540,0.12739377,2453.4,2453.2,4.07630253]
["bitfinex","ETHUSD",1750812918851,10.98722816,2453.6,2453.2,4.07630253]
["bitfinex","ETHUSD",1750812919026,0.12739184,2453.5,2453.2,4.07630253]
["bitfinex","ETHUSD",1750812919226,6.9115795,2453.6,2453.2,4.07630253]
["bitfinex","ETHUSD",1750812919555,0.12739036,2453.5,2453.3,4.07609996]
["bitfinex","ETHUSD",1750812919726,6.9115795,2453.6,2453.3,4.07609996]
["bitfinex","ETHUSD",1750812919928,0.12738941,2453.5,2453.3,4.07609996]
["bitfinex","ETHUSD",1750812920131,0.2185795,2453.6,2453.1,1.66563886]
["bitfinex","ETHUSD",1750812920347,0.2185795,2453.6,2453.4,4.07588839]
["bitfinex","ETHUSD",1750812920871,0.2185795,2453.6,2453.5,4.90181006]
["bitfinex","ETHUSD",1750812921036,0.7631,2454.8,2454.3,4.07438154]
["bitfinex","ETHUSD",1750812921221,0.12734252,2454.7,2454.3,4.07438154]
["bitfinex","ETHUSD",1750812921419,10.7631,2454.8,2454.3,4.07438154]
["bitfinex","ETHUSD",1750812921625,0.7631,2455.0,2454.6,4.07388441]
["bitfinex","ETHUSD",1750812921927,0.12732614,2454.9,2454.6,4.07388441]
["bitfinex","ETHUSD",1750812922138,0.7631,2455.0,2454.6,4.0739751]
["bitfinex","ETHUSD",1750812922338,0.7631,2455.0,2454.7,4.07379628]
["bitfinex","ETHUSD",1750812922658,0.7576,2455.2,2454.8,4.07356743]
["bitfinex","ETHUSD",1750812922837,10.7576,2455.2,2454.8,4.07356743]
["bitfinex","ETHUSD",1750812923258,0.7779,2455.4,2454.9,4.07333673]
["bitfinex","ETHUSD",1750812923458,0.12730856,2455.3,2455.0,4.07330219]
["bitfinex","ETHUSD",1750812923630,0.11438856,2455.3,2455.0,4.07330219]
["bitfinex","ETHUSD",1750812923958,4.85056884,2455.4,2454.7,4.07375586]
["bitfinex","ETHUSD",1750812924124,4.85056884,2455.4,2454.8,4.07361765]
["bitfinex","ETHUSD",1750812924125,7.5069,2455.4,2454.8,4.07361765]
["bitfinex","ETHUSD",1750812924322,10.07208117,2455.4,2454.5,1.764]
["bitfinex","ETHUSD",1750812924526,4.07290545,2455.3,2454.6,4.07389877]
["bitfinex","ETHUSD",1750812924726,4.07307985,2455.2,2454.6,4.07389877]
["bitfinex","ETHUSD",1750812925168,4.07298794,2455.2,2454.4,0.826]
["bitfinex","ETHUSD",1750812925341,4.07298794,2455.2,2454.2,6.66115619]
["bitfinex","ETHUSD",1750812925342,4.07375251,2454.8,2454.2,6.66115619]
["bitfinex","ETHUSD",1750812925568,4.07384027,2454.7,2454.2,6.66115619]
["bitfinex","ETHUSD",1750812925729,4.07384027,2454.7,2454.2,8.73476693]
["bitfinex","ETHUSD",1750812926069,0.7942,2454.9,2454.2,4.66021074]
["bitfinex","ETHUSD",1750812926356,0.7942,2454.9,2454.4,4.07420144]
["bitfinex","ETHUSD",1750812926560,4.86769453,2454.9,2454.3,4.0744088]
["bitfinex","ETHUSD",1750812926770,0.7942,2454.9,2454.2,4.66021074]
["bitfinex","ETHUSD",1750812926930,0.7942,2454.9,2454.5,4.07402882]
["bitfinex","ETHUSD",1750812927360,4.07310829,2455.2,2454.7,0.7694]
["bitfinex","ETHUSD",1750812927529,14.88318685,2455.3,2454.7,6.6122031]
["bitfinex","ETHUSD",1750812927725,4.88312905,2455.3,2454.7,1.769]
["bitfinex","ETHUSD",1750812928064,4.07317453,2455.1,2454.7,1.769]
["bitfinex","ETHUSD",1750812928264,4.88312905,2455.3,2454.8,4.07363979]
["bitfinex","ETHUSD",1750812928630,4.07299338,2455.2,2454.7,5.842733]
["bitfinex","ETHUSD",1750812928848,4.07299338,2455.2,2454.7,1.769]
["bitfinex","ETHUSD",1750812929640,4.07316539,2455.1,2454.7,1.769]
["bitfinex","ETHUSD",1750812929840,4.07316539,2455.1,2454.7,0.99169555]
["bitfinex","ETHUSD",1750812930334,4.07324866,2455.1,2454.6,5.84197413]
["bitfinex","ETHUSD",1750812930962,0.8103,2455.3,2454.6,1.768]
["bitfinex","ETHUSD",1750812931151,0.8103,2455.3,2454.9,4.07338674]
["bitfinex","ETHUSD",1750812931655,10.0,2455.4,2454.9,4.89670463]
["bitfinex","ETHUSD",1750812932042,4.07266834,2455.4,2454.9,4.89670463]
["bitfinex","ETHUSD",1750812932227,4.07266834,2455.4,2454.9,5.793733]
["bitfinex","ETHUSD",1750812932433,4.07266834,2455.4,2454.9,1.72032837]
["bitfinex","ETHUSD",1750812932756,0.7636,2455.5,2454.9,1.72032837]
["bitfinex","ETHUSD",1750812932757,0.2185795,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1750812932942,0.2185795,2456.1,2455.7,0.8284]
["bitfinex","ETHUSD",1750812933269,0.2185795,2456.1,2455.9,4.07181387]
["bitfinex","ETHUSD",1750812933433,0.2185795,2456.1,2455.7,7.15852122]
["bitfinex","ETHUSD",1750812933764,0.2185795,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1750812933943,0.2185795,2456.1,2456.0,4.62166123]
["bitfinex","ETHUSD",1750812934141,0.2185795,2456.1,2456.0,5.45006123]
["bitfinex","ETHUSD",1750812934362,0.2185795,2456.1,2456.0,23.82349557]
["bitfinex","ETHUSD",1750812934570,4.06816417,2458.2,2456.0,23.82349557]
["bitfinex","ETHUSD",1750812934571,0.8287,2457.5,2456.8,0.8222]
["bitfinex","ETHUSD",1750812934736,0.8287,2457.5,2457.0,4.06998084]
["bitfinex","ETHUSD",1750812934938,0.8287,2457.5,2456.8,0.8222]
["bitfinex","ETHUSD",1750812935136,4.83632147,2457.8,2457.2,4.06957469]
["bitfinex","ETHUSD",1750812935336,1.16223215,2457.7,2457.2,4.06956776]
["bitfinex","ETHUSD",1750812935534,4.06802257,2458.2,2457.4,4.61930466]
["bitfinex","ETHUSD",1750812935767,7.23005518,2458.8,2457.4,12.318]
["bitfinex","ETHUSD",1750812936065,4.28612831,2458.5,2457.7,4.81982253]
["bitfinex","ETHUSD",1750812936247,0.2185795,2458.5,2457.7,0.751]
["bitfinex","ETHUSD",1750812936443,4.06861894,2457.9,2457.3,0.751]
["bitfinex","ETHUSD",1750812936664,4.88230226,2457.9,2457.3,0.751]
["bitfinex","ETHUSD",1750812936869,10.8211,2457.7,2456.4,0.751]
["bitfinex","ETHUSD",1750812937176,23.48406456,2457.7,2456.5,1.768]
["bitfinex","ETHUSD",1750812937380,10.0,2457.5,2456.5,4.07071483]
["bitfinex","ETHUSD",1750812937596,4.06980616,2457.2,2456.5,4.07071483]
["bitfinex","ETHUSD",1750812937900,4.06961795,2457.3,2456.6,0.55]
["bitfinex","ETHUSD",1750812938054,0.8211,2458.3,2457.0,0.55]
["bitfinex","ETHUSD",1750812938255,0.8211,2459.0,2457.8,0.751]
["bitfinex","ETHUSD",1750812938573,0.8211,2458.3,2457.4,10.751]
["bitfinex","ETHUSD",1750812938779,4.06884688,2457.7,2457.4,2.519]
["bitfinex","ETHUSD",1750812938966,4.06818274,2458.1,2457.4,2.519]
["bitfinex","ETHUSD",1750812939284,0.40681827,2458.0,2457.4,2.519]
["bitfinex","ETHUSD",1750812939490,7.6701,2458.3,2457.4,2.519]
["bitfinex","ETHUSD",1750812939654,0.8211,2458.3,2457.4,2.519]
["bitfinex","ETHUSD",1750812939854,4.06835389,2458.0,2457.4,2.519]
["bitfinex","ETHUSD",1750812940090,4.06851642,2457.9,2457.4,2.519]
["bitfinex","ETHUSD",1750812940300,4.06861584,2457.9,2457.4,2.519]
["bitfinex","ETHUSD",1750812940986,0.8211,2458.3,2457.4,2.40984536]
["bitfinex","ETHUSD",1750812941190,4.06835326,2458.0,2457.4,0.751]
["bitfinex","ETHUSD",1750812941489,4.06846327,2458.0,2457.4,4.82032443]
["bitfinex","ETHUSD",1750812941678,4.06835874,2458.0,2457.5,4.0691591]
["bitfinex","ETHUSD",1750812941879,4.06851839,2457.9,2457.4,4.82032396]
["bitfinex","ETHUSD",1750812942056,4.06840686,2458.0,2457.4,4.82032396]
["bitfinex","ETHUSD",1750812943182,4.06862788,2457.9,2457.4,0.751]
["bitfinex","ETHUSD",1750812943504,4.06868278,2457.8,2457.4,0.751]
["bitfinex","ETHUSD",1750812943795,4.06858055,2457.9,2457.4,0.751]
["bitfinex","ETHUSD",1750812944097,4.06902161,2457.6,2457.1,16.73126445]
["bitfinex","ETHUSD",1750812944500,4.88205874,2458.0,2457.3,4.06948537]
["bitfinex","ETHUSD",1750812944704,0.48820587,2457.9,2457.1,2.6615]
["bitfinex","ETHUSD",1750812944883,4.0690061,2457.7,2457.1,6.73128526]
["bitfinex","ETHUSD",1750812945070,4.06949358,2457.4,2457.1,0.8165]
["bitfinex","ETHUSD",1750812945271,10.8281,2457.7,2456.8,0.8319]
["bitfinex","ETHUSD",1750812945470,4.06977005,2457.2,2456.8,0.8319]
["bitfinex","ETHUSD",1750812945911,0.81391652,2457.2,2456.8,0.8319]
["bitfinex","ETHUSD",1750812946073,4.06938466,2457.4,2456.8,0.8319]
["bitfinex","ETHUSD",1750812946272,4.06930104,2457.5,2456.9,4.07002571]
["bitfinex","ETHUSD",1750812946685,4.06901041,2457.6,2456.9,4.07002571]
["bitfinex","ETHUSD",1750812946686,4.06910348,2457.6,2456.9,4.07014853]
["bitfinex","ETHUSD",1750812946885,4.06910348,2457.6,2457.1,4.06980857]
["bitfinex","ETHUSD",1750812947071,4.06892206,2457.7,2457.1,4.06980857]
["bitfinex","ETHUSD",1750812947284,4.06901213,2457.6,2457.1,4.06980857]
["bitfinex","ETHUSD",1750812947780,4.931502,2457.7,2457.2,4.06964852]
["bitfinex","ETHUSD",1750812947980,0.48820587,2457.9,2457.5,4.83315494]
["bitfinex","ETHUSD",1750812948180,4.06851801,2457.9,2457.5,0.764]
["bitfinex","ETHUSD",1750812948397,4.06841271,2458.0,2457.5,4.83310315]
["bitfinex","ETHUSD",1750812949411,4.06841271,2458.0,2457.5,0.764]
["bitfinex","ETHUSD",1750812949589,4.88207286,2458.0,2457.5,0.764]
["bitfinex","ETHUSD",1750812949978,4.06841271,2458.0,2457.5,4.83313362]
["bitfinex","ETHUSD",1750812950310,4.0681936,2458.1,2457.6,4.06891675]
["bitfinex","ETHUSD",1750812950519,4.06835777,2458.0,2457.5,0.764]
["bitfinex","ETHUSD",1750812950820,4.06848083,2458.0,2457.5,0.764]
["bitfinex","ETHUSD",1750812951118,4.06789472,2458.3,2457.6,4.06900127]
["bitfinex","ETHUSD",1750812951278,4.47492764,2458.2,2457.6,4.06900127]
["bitfinex","ETHUSD",1750812951686,4.06777403,2458.4,2457.5,0.764]
["bitfinex","ETHUSD",1750812951886,0.2185795,2458.5,2457.8,0.7738]
["bitfinex","ETHUSD",1750812952112,0.2185795,2458.5,2458.1,4.06816583]
["bitfinex","ETHUSD",1750812952412,0.2185795,2458.5,2458.3,4.06781976]
["bitfinex","ETHUSD",1750812952613,0.2185795,2458.5,2458.1,4.06803421]
["bitfinex","ETHUSD",1750812952814,1.22162,2460.3,2459.0,0.55]
["bitfinex","ETHUSD",1750812953107,1.22162,2460.3,2459.7,4.87998534]
["bitfinex","ETHUSD",1750812953311,9.83055164,2461.2,2459.7,2.7425]
["bitfinex","ETHUSD",1750812953474,0.7797,2461.5,2459.9,10.7656]
["bitfinex","ETHUSD",1750812953675,4.84238895,2461.5,2460.6,4.0639035]
["bitfinex","ETHUSD",1750812953920,0.7797,2461.5,2460.6,0.7656]
["bitfinex","ETHUSD",1750812954325,0.7797,2461.5,2460.6,4.82951922]
["bitfinex","ETHUSD",1750812954535,13.893843,2461.1,2460.2,0.7656]
["bitfinex","ETHUSD",1750812954823,4.06399548,2460.7,2460.2,0.7656]
["bitfinex","ETHUSD",1750812955023,0.81277146,2460.6,2460.2,0.7656]
["bitfinex","ETHUSD",1750812955358,4.06389896,2460.7,2460.2,0.7656]
["bitfinex","ETHUSD",1750812956038,2.2285795,2460.9,2460.2,0.7656]
["bitfinex","ETHUSD",1750812956538,2.2285795,2460.9,2460.2,4.83030411]
["bitfinex","ETHUSD",1750812956699,2.2275795,2460.9,2460.3,4.06454497]
["bitfinex","ETHUSD",1750812957033,2.2275795,2460.9,2460.5,4.06420074]
["bitfinex","ETHUSD",1750812957234,0.2185795,2460.9,2460.5,2.009]
["bitfinex","ETHUSD",1750812957437,0.2185795,2460.9,2460.8,4.06371911]
["bitfinex","ETHUSD",1750812957994,0.2185795,2460.9,2460.8,5.40821911]
["bitfinex","ETHUSD",1750812959310,0.2185795,2460.9,2460.8,4.85821911]
["bitfinex","ETHUSD",1750812959541,0.2185795,2460.9,2460.8,5.40821911]
["bitfinex","ETHUSD",1750812959743,6.87704989,2462.4,2461.7,4.06215052]
["bitfinex","ETHUSD",1750812959916,9.765,2463.5,2462.0,0.7916]
["bitfinex","ETHUSD",1750812960110,0.39176422,2463.8,2463.3,0.7916]
["bitfinex","ETHUSD",1750812960309,0.39176422,2463.8,2462.1,4.61145027]
["bitfinex","ETHUSD",1750812960310,4.05984591,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1750812960607,4.05984591,2463.2,2462.6,0.7916]
["bitfinex","ETHUSD",1750812960608,4.05990771,2463.2,2462.6,0.7916]
["bitfinex","ETHUSD",1750812960808,10.0,2463.2,2462.6,4.85223367]
["bitfinex","ETHUSD",1750812961044,4.05969536,2463.3,2462.6,0.7916]
["bitfinex","ETHUSD",1750812961045,10.0,2463.3,2462.6,0.7916]
["bitfinex","ETHUSD",1750812961342,1.62403417,2463.2,2462.6,0.7916]
["bitfinex","ETHUSD",1750812961544,4.05992448,2463.1,2462.0,0.7916]
["bitfinex","ETHUSD",1750812961745,4.0607488,2462.6,2462.0,0.7916]
["bitfinex","ETHUSD",1750812961971,11.83855164,2462.5,2461.2,0.7916]
["bitfinex","ETHUSD",1750812962254,4.06288486,2461.4,2460.8,1.73880956]
["bitfinex","ETHUSD",1750812962548,4.06289359,2461.3,2460.0,4.06503597]
["bitfinex","ETHUSD",1750812962724,4.06383164,2460.8,2460.1,1.3919036]
["bitfinex","ETHUSD",1750812962924,2.007,2460.7,2460.1,1.3919036]
["bitfinex","ETHUSD",1750812963147,2.007,2460.7,2459.6,2.007]
["bitfinex","ETHUSD",1750812963358,4.06434346,2460.5,2459.8,0.7847]
["bitfinex","ETHUSD",1750812963642,4.06458221,2460.3,2459.8,0.7847]
["bitfinex","ETHUSD",1750812963841,4.06441622,2460.4,2459.8,0.7847]
["bitfinex","ETHUSD",1750812964140,10.0,2461.2,2459.8,0.7847]
["bitfinex","ETHUSD",1750812964346,4.06439741,2460.4,2459.8,0.7847]
["bitfinex","ETHUSD",1750812964511,10.0,2461.0,2459.8,0.7847]
["bitfinex","ETHUSD",1750812964712,4.06398987,2460.7,2459.8,4.84995828]
["bitfinex","ETHUSD",1750812964912,10.0,2461.0,2459.8,4.85006007]
["bitfinex","ETHUSD",1750812965141,4.06432805,2460.5,2459.9,4.88954972]
["bitfinex","ETHUSD",1750812965346,4.06439857,2460.4,2459.9,0.82436232]
["bitfinex","ETHUSD",1750812965715,4.06427254,2460.5,2459.9,4.889542]
["bitfinex","ETHUSD",1750812965927,4.06427254,2460.5,2460.0,0.33934252]
["bitfinex","ETHUSD",1750812966142,4.06427254,2460.5,2460.0,0.90676534]
["bitfinex","ETHUSD",1750812966341,4.06448255,2460.4,2460.0,0.90676534]
["bitfinex","ETHUSD",1750812966543,4.06454497,2460.3,2460.0,0.33934252]
["bitfinex","ETHUSD",1750812966752,4.06487541,2460.1,2460.0,0.33934252]
["bitfinex","ETHUSD",1750812967448,6.07128006,2460.5,2460.0,0.33934252]
["bitfinex","ETHUSD",1750812967449,2.007,2460.5,2460.0,0.33934252]
["bitfinex","ETHUSD",1750812967827,4.06487541,2460.1,2460.0,0.33934252]
["bitfinex","ETHUSD",1750812968331,2.007,2460.5,2460.0,0.33934252]
["bitfinex","ETHUSD",1750812968332,4.06422459,2460.5,2460.0,0.33934252]
["bitfinex","ETHUSD",1750812968534,4.06421459,2460.5,2460.0,0.33934252]
["bitfinex","ETHUSD",1750812968744,6.07107188,2460.6,2460.0,0.33934252]
["bitfinex","ETHUSD",1750812968745,4.06438609,2460.4,2460.0,0.33934252]
["bitfinex","ETHUSD",1750812968929,6.07109711,2460.6,2460.0,0.33934252]
["bitfinex","ETHUSD",1750812969345,6.07109711,2460.6,2460.0,0.77979563]
["bitfinex","ETHUSD",1750812969545,4.06421459,2460.5,2460.0,0.77979563]
["bitfinex","ETHUSD",1750812970449,4.06421686,2460.5,2460.0,0.77979563]
["bitfinex","ETHUSD",1750812970752,2.007,2460.6,2460.0,0.77979563]
["bitfinex","ETHUSD",1750812970952,4.06446806,2460.4,2460.1,0.7814]
["bitfinex","ETHUSD",1750812971256,4.06423344,2460.5,2460.2,0.33931493]
["bitfinex","ETHUSD",1750812971454,4.06442528,2460.4,2460.2,0.33931493]
["bitfinex","ETHUSD",1750812971655,4.06428086,2460.5,2460.2,0.33931493]
["bitfinex","ETHUSD",1750812972654,6.07107806,2460.6,2460.2,0.33931493]
["bitfinex","ETHUSD",1750812972655,6.07111637,2460.6,2460.2,0.33931493]
["bitfinex","ETHUSD",1750812972958,14.36917576,2461.8,2460.2,0.33931493]
["bitfinex","ETHUSD",1750812972959,4.06295583,2461.3,2460.7,4.06377268]
["bitfinex","ETHUSD",1750812973160,4.06223341,2461.7,2460.8,0.74560947]
["bitfinex","ETHUSD",1750812973344,4.06310053,2461.2,2460.8,0.3392322]
["bitfinex","ETHUSD",1750812973652,4.0629807,2461.3,2460.8,0.3392322]
["bitfinex","ETHUSD",1750812973953,2.007,2461.5,2461.1,4.06313687]
["bitfinex","ETHUSD",1750812974159,2.007,2461.5,2461.0,4.8569119]
["bitfinex","ETHUSD",1750812974464,2.007,2461.5,2461.0,5.2987767]
["bitfinex","ETHUSD",1750812974680,2.007,2461.5,2461.0,1.2354648]
["bitfinex","ETHUSD",1750812974982,2.007,2461.5,2461.1,4.06313293]
["bitfinex","ETHUSD",1750812975267,2.007,2461.5,2461.1,4.06310432]
["bitfinex","ETHUSD",1750812975580,2.007,2461.5,2461.0,0.7936]
["bitfinex","ETHUSD",1750812975732,6.069629,2461.5,2461.0,0.7936]
["bitfinex","ETHUSD",1750812975930,2.007,2461.5,2461.0,0.7936]
["bitfinex","ETHUSD",1750812976154,6.06956401,2461.5,2461.0,4.85692223]
["bitfinex","ETHUSD",1750812976357,6.06956401,2461.5,2461.0,5.74898118]
["bitfinex","ETHUSD",1750812976541,2.007,2461.5,2461.0,5.74898811]
["bitfinex","ETHUSD",1750812976742,2.007,2461.5,2461.2,4.0630544]
["bitfinex","ETHUSD",1750812976944,9.192,2461.7,2461.2,4.0630544]
["bitfinex","ETHUSD",1750812977130,7.3300681,2462.9,2461.0,1.68565895]
["bitfinex","ETHUSD",1750812977334,4.06158921,2462.1,2461.1,4.61309907]
["bitfinex","ETHUSD",1750812977642,6.06858921,2462.1,2461.6,4.06238916]
["bitfinex","ETHUSD",1750812977840,6.06858921,2462.1,2461.0,0.7936]
["bitfinex","ETHUSD",1750812977841,2.007,2462.1,2461.0,0.7936]
["bitfinex","ETHUSD",1750812978059,4.0621783,2461.8,2461.2,14.06295371]
["bitfinex","ETHUSD",1750812978268,4.0621783,2461.8,2461.2,15.95493146]
["bitfinex","ETHUSD",1750812978574,4.06244231,2461.6,2461.2,1.89197775]
["bitfinex","ETHUSD",1750812978773,4.06225892,2461.7,2461.1,10.0]
["bitfinex","ETHUSD",1750812978974,4.06213374,2461.8,2461.1,14.063119]
["bitfinex","ETHUSD",1750812979129,6.06901036,2461.9,2461.0,0.7936]
["bitfinex","ETHUSD",1750812979335,6.06901036,2461.9,2461.0,10.7936]
["bitfinex","ETHUSD",1750812979532,6.06897722,2461.9,2461.0,0.7936]
["bitfinex","ETHUSD",1750812979845,4.06213284,2461.8,2461.2,4.062919]
["bitfinex","ETHUSD",1750812980049,4.06213284,2461.8,2461.3,4.06283732]
["bitfinex","ETHUSD",1750812980235,4.06264678,2461.5,2461.0,4.85691033]
["bitfinex","ETHUSD",1750812980435,2.007,2461.9,2461.1,4.06319262]
["bitfinex","ETHUSD",1750812980681,4.06231116,2461.7,2461.1,4.06319262]
["bitfinex","ETHUSD",1750812980881,4.06242481,2461.6,2461.1,4.06319262]
["bitfinex","ETHUSD",1750812981044,4.06259249,2461.5,2461.0,4.8569278]
["bitfinex","ETHUSD",1750812981246,4.06248407,2461.6,2461.1,4.06321172]
["bitfinex","ETHUSD",1750812981548,6.06898729,2461.9,2461.3,4.06280788]
["bitfinex","ETHUSD",1750812981752,4.06227965,2461.7,2461.0,5.74894923]
["bitfinex","ETHUSD",1750812981944,2.007,2461.9,2461.1,0.822]
["bitfinex","ETHUSD",1750812982139,7.168,2462.1,2461.4,4.06263831]
["bitfinex","ETHUSD",1750812982140,4.06183196,2462.0,2461.4,4.06263831]
["bitfinex","ETHUSD",1750812982381,2.29585147,2462.0,2461.1,0.822]
["bitfinex","ETHUSD",1750812982692,4.06314187,2461.2,2460.4,0.8244]
["bitfinex","ETHUSD",1750812982980,4.06314187,2461.2,2460.7,4.06380221]
["bitfinex","ETHUSD",1750812982981,6.07007193,2461.2,2460.7,4.06380221]
["bitfinex","ETHUSD",1750812983143,6.07007193,2461.2,2460.6,4.06395827]
["bitfinex","ETHUSD",1750812983478,6.06997829,2461.3,2460.7,4.06374036]
["bitfinex","ETHUSD",1750812983654,4.06315958,2461.2,2460.7,4.06374036]
["bitfinex","ETHUSD",1750812983855,6.10090014,2461.3,2460.5,4.06408277]
["bitfinex","ETHUSD",1750812984052,6.10090014,2461.3,2460.4,0.33928735]
["bitfinex","ETHUSD",1750812984053,4.06338886,2461.0,2460.4,0.33928735]
["bitfinex","ETHUSD",1750812984265,7.169,2461.0,2460.4,0.33928735]
["bitfinex","ETHUSD",1750812984457,4.06355398,2460.9,2460.4,0.33928735]
["bitfinex","ETHUSD",1750812984875,4.06365052,2460.9,2460.1,0.8244]
["bitfinex","ETHUSD",1750812985061,0.7667,2461.1,2460.1,0.8244]
["bitfinex","ETHUSD",1750812985062,4.06331023,2461.1,2460.5,4.06412612]
["bitfinex","ETHUSD",1750812985260,6.10131023,2461.1,2460.5,4.47053873]
["bitfinex","ETHUSD",1750812985464,4.06365136,2460.9,2460.5,0.40641261]
["bitfinex","ETHUSD",1750812985652,4.06379906,2460.8,2460.1,4.8892274]
["bitfinex","ETHUSD",1750812985981,4.06379571,2460.8,2460.1,0.8244]
["bitfinex","ETHUSD",1750812986182,4.06371911,2460.8,2460.2,4.06462788]
["bitfinex","ETHUSD",1750812986479,4.06366676,2460.9,2460.3,4.06443863]
["bitfinex","ETHUSD",1750812986661,2.038,2461.1,2460.3,0.48888386]
["bitfinex","ETHUSD",1750812986976,4.06471018,2460.2,2460.1,0.8244]
["bitfinex","ETHUSD",1750812987174,4.06476444,2460.2,2459.7,10.7751]
["bitfinex","ETHUSD",1750812987750,0.8047,2460.8,2459.7,0.7751]
["bitfinex","ETHUSD",1750812987751,6.10223476,2460.5,2459.7,0.7751]
["bitfinex","ETHUSD",1750812988078,4.06479573,2460.2,2459.7,4.84058769]
["bitfinex","ETHUSD",1750812988293,2.038,2460.5,2459.8,0.48405877]
["bitfinex","ETHUSD",1750812988499,4.06456201,2460.3,2459.7,0.7751]
["bitfinex","ETHUSD",1750812988645,4.06456201,2460.3,2459.7,4.84055462]
["bitfinex","ETHUSD",1750812988849,4.06392598,2460.7,2460.0,4.06503568]
["bitfinex","ETHUSD",1750812989048,4.06404941,2460.6,2460.0,4.06503568]
["bitfinex","ETHUSD",1750812989264,4.06421743,2460.5,2460.0,0.81304068]
["bitfinex","ETHUSD",1750812989459,4.06421743,2460.5,2459.9,4.06512893]
["bitfinex","ETHUSD",1750812990064,4.06375017,2460.8,2459.8,4.06537116]
["bitfinex","ETHUSD",1750812990265,4.06382126,2460.8,2460.2,4.06462204]
["bitfinex","ETHUSD",1750812990465,4.06380796,2460.8,2460.2,4.06461163]
["bitfinex","ETHUSD",1750812990688,4.06405325,2460.6,2460.0,4.06494431]
["bitfinex","ETHUSD",1750812990893,4.06405325,2460.6,2460.1,0.48400443]
["bitfinex","ETHUSD",1750812991278,4.06405325,2460.6,2460.1,4.54886402]
["bitfinex","ETHUSD",1750812991485,4.06421849,2460.5,2460.1,0.48400443]
["bitfinex","ETHUSD",1750812991722,4.06411934,2460.6,2460.1,4.54885923]
["bitfinex","ETHUSD",1750812992717,4.06430325,2460.5,2460.1,0.48400443]
["bitfinex","ETHUSD",1750812992945,4.06462952,2460.3,2459.9,0.7751]
["bitfinex","ETHUSD",1750812993119,4.82598831,2460.6,2459.9,0.7751]
["bitfinex","ETHUSD",1750812993427,4.06475055,2460.2,2459.9,0.7751]
["bitfinex","ETHUSD",1750812993587,4.06496669,2460.1,2459.6,0.7924]
["bitfinex","ETHUSD",1750812993799,4.06479249,2460.2,2459.6,4.85801668]
["bitfinex","ETHUSD",1750812994015,4.06479249,2460.2,2459.7,0.48580167]
["bitfinex","ETHUSD",1750812994219,4.06421459,2460.5,2459.7,0.48580167]
["bitfinex","ETHUSD",1750812994386,4.06512554,2460.0,2459.6,0.7924]
["bitfinex","ETHUSD",1750812994584,4.06480453,2460.2,2459.7,4.06551088]
["bitfinex","ETHUSD",1750812995432,4.06509027,2460.0,2459.6,0.7924]
["bitfinex","ETHUSD",1750812995737,4.06526701,2459.9,2459.6,0.7924]
["bitfinex","ETHUSD",1750812995903,4.0652059,2459.9,2459.3,4.85852736]
["bitfinex","ETHUSD",1750812996102,4.8259667,2460.6,2459.7,4.06539323]
["bitfinex","ETHUSD",1750812996103,4.06421459,2460.5,2459.7,4.06539323]
["bitfinex","ETHUSD",1750812996314,4.06462475,2460.3,2459.7,4.06539323]
["bitfinex","ETHUSD",1750812996516,4.06426327,2460.5,2459.6,4.06570144]
["bitfinex","ETHUSD",1750812996735,4.06452184,2460.4,2459.8,4.0652886]
["bitfinex","ETHUSD",1750812996888,4.06454685,2460.3,2459.8,4.0652886]
["bitfinex","ETHUSD",1750812997230,4.06473208,2460.2,2459.8,0.8130977]
["bitfinex","ETHUSD",1750812997529,4.06473208,2460.2,2459.7,4.06545416]
["bitfinex","ETHUSD",1750812997728,4.06461785,2460.3,2459.8,4.06534343]
["bitfinex","ETHUSD",1750812997912,6.10246474,2460.4,2459.8,4.06534343]
["bitfinex","ETHUSD",1750812998093,4.19164588,2460.3,2459.7,4.06544906]
["bitfinex","ETHUSD",1750812998424,0.12704702,2460.2,2459.7,4.06544906]
["bitfinex","ETHUSD",1750812998628,0.12704705,2460.1,2459.7,4.87855916]
["bitfinex","ETHUSD",1750812998920,0.12704705,2460.0,2459.7,0.8131101]
["bitfinex","ETHUSD",1750812999123,0.12704705,2459.9,2459.7,0.8131101]
["bitfinex","ETHUSD",1750812999334,0.12704705,2459.8,2459.7,4.87863238]
["bitfinex","ETHUSD",1750812999920,0.12704705,2459.8,2459.4,5.95847526]
["bitfinex","ETHUSD",1750813000221,4.06495268,2460.1,2459.6,4.06561826]
["bitfinex","ETHUSD",1750813000432,0.12705407,2460.0,2459.6,4.06561826]
["bitfinex","ETHUSD",1750813000626,0.12705329,2459.9,2459.5,4.06579993]
["bitfinex","ETHUSD",1750813000798,0.12705572,2459.8,2459.4,4.06598481]
["bitfinex","ETHUSD",1750813000993,4.06475159,2460.2,2459.6,4.06566963]
["bitfinex","ETHUSD",1750813001195,0.12705413,2460.1,2459.7,0.40656696]
["bitfinex","ETHUSD",1750813001423,4.06495222,2460.1,2459.5,4.06570405]
["bitfinex","ETHUSD",1750813001620,4.19209522,2460.0,2459.5,4.06575985]
["bitfinex","ETHUSD",1750813001799,0.1270533,2459.9,2459.6,4.06567501]
["bitfinex","ETHUSD",1750813002128,0.12705402,2459.8,2459.7,4.06545966]
["bitfinex","ETHUSD",1750813002328,4.06474612,2460.2,2459.7,4.06545966]
["bitfinex","ETHUSD",1750813002630,2.038,2460.4,2459.6,4.47218604]
["bitfinex","ETHUSD",1750813002631,4.19193476,2460.1,2459.6,4.47218604]
["bitfinex","ETHUSD",1750813002829,0.12705,2460.0,2459.6,4.47218604]
["bitfinex","ETHUSD",1750813003028,0.12705154,2459.9,2459.6,4.47218604]
["bitfinex","ETHUSD",1750813003229,4.06463349,2460.3,2459.7,1.2296186]
["bitfinex","ETHUSD",1750813003434,4.19185063,2460.2,2459.7,1.2296186]
["bitfinex","ETHUSD",1750813003727,0.12704899,2460.1,2459.7,1.2296186]
["bitfinex","ETHUSD",1750813003926,0.12704899,2460.0,2459.7,1.2296186]
["bitfinex","ETHUSD",1750813004096,4.06458736,2460.3,2459.8,4.06529335]
["bitfinex","ETHUSD",1750813004297,0.12705075,2460.2,2460.0,4.06501039]
["bitfinex","ETHUSD",1750813004526,0.12704746,2460.1,2459.9,4.06511806]
["bitfinex","ETHUSD",1750813004715,4.06439884,2460.4,2459.8,1.13603968]
["bitfinex","ETHUSD",1750813004925,4.06455927,2460.3,2459.8,5.2013177]
["bitfinex","ETHUSD",1750813005121,0.12704712,2460.2,2459.9,4.06519346]
["bitfinex","ETHUSD",1750813005323,0.12704712,2460.1,2459.9,1.00492014]
["bitfinex","ETHUSD",1750813005535,4.06441283,2460.4,2459.7,0.7824]
["bitfinex","ETHUSD",1750813005821,0.12704443,2460.3,2459.8,4.06524296]
["bitfinex","ETHUSD",1750813006021,0.12704389,2460.2,2459.8,4.06524296]
["bitfinex","ETHUSD",1750813006340,4.06446944,2460.4,2459.9,4.06519889]
["bitfinex","ETHUSD",1750813006500,0.12704324,2460.3,2459.9,4.0652059]
["bitfinex","ETHUSD",1750813006700,4.06446944,2460.4,2459.9,4.95650361]
["bitfinex","ETHUSD",1750813006901,0.12704306,2460.3,2459.9,4.95650361]
["bitfinex","ETHUSD",1750813007144,4.06457465,2460.3,2459.9,0.89129771]
["bitfinex","ETHUSD",1750813007639,0.12704297,2460.2,2459.9,0.89129771]
["bitfinex","ETHUSD",1750813007802,0.12704297,2460.1,2459.9,0.89129771]
["bitfinex","ETHUSD",1750813008000,4.06457465,2460.3,2459.9,0.89129771]
["bitfinex","ETHUSD",1750813008206,0.12704308,2460.2,2459.9,0.89129771]
["bitfinex","ETHUSD",1750813008529,4.06457465,2460.3,2459.9,0.89129771]
["bitfinex","ETHUSD",1750813008714,0.12704291,2460.2,2459.9,4.95649459]
["bitfinex","ETHUSD",1750813008904,4.06447084,2460.4,2459.9,4.95649459]
["bitfinex","ETHUSD",1750813009098,4.19165952,2460.3,2459.9,0.89129771]
["bitfinex","ETHUSD",1750813009327,4.06441082,2460.4,2459.9,4.95639725]
["bitfinex","ETHUSD",1750813009627,0.12704277,2460.3,2460.0,0.49565781]
["bitfinex","ETHUSD",1750813009835,4.06441082,2460.4,2460.0,4.56067358]
["bitfinex","ETHUSD",1750813010127,0.12704245,2460.3,2460.0,0.49565781]
["bitfinex","ETHUSD",1750813010332,4.06438087,2460.4,2460.0,0.49565781]
["bitfinex","ETHUSD",1750813010534,0.12704221,2460.3,2460.0,0.49565781]
["bitfinex","ETHUSD",1750813010734,0.12704221,2460.2,2460.0,0.49565781]
["bitfinex","ETHUSD",1750813010933,4.06380712,2460.8,2460.1,4.61006255]
["bitfinex","ETHUSD",1750813011100,0.12702287,2460.7,2460.2,4.8221306]
["bitfinex","ETHUSD",1750813011308,0.12702287,2460.6,2460.2,4.8221306]
["bitfinex","ETHUSD",1750813011616,0.8007,2461.5,2460.8,4.06364771]
["bitfinex","ETHUSD",1750813011822,0.12700468,2461.4,2460.9,5.22733908]
["bitfinex","ETHUSD",1750813012029,0.12699615,2461.3,2460.9,5.22733785]
["bitfinex","ETHUSD",1750813012260,0.8007,2461.8,2461.0,4.06337754]
["bitfinex","ETHUSD",1750813012557,0.12697711,2461.7,2461.4,4.06267814]
["bitfinex","ETHUSD",1750813012858,0.12697565,2461.6,2460.9,1.16386477]
["bitfinex","ETHUSD",1750813013017,4.06291147,2461.3,2460.8,4.06358309]
["bitfinex","ETHUSD",1750813013628,4.0630903,2461.2,2460.7,4.06386712]
["bitfinex","ETHUSD",1750813013813,0.8166,2461.5,2460.0,1.27465781]
["bitfinex","ETHUSD",1750813013814,0.8187,2461.0,2460.0,1.27465781]
["bitfinex","ETHUSD",1750813014010,0.12699636,2460.9,2460.1,0.33932873]
["bitfinex","ETHUSD",1750813014218,4.06404926,2460.7,2460.1,0.33932873]
["bitfinex","ETHUSD",1750813014516,0.12699636,2460.6,2460.1,0.33932873]
["bitfinex","ETHUSD",1750813014717,4.19122451,2460.5,2460.1,0.33932873]
["bitfinex","ETHUSD",1750813014943,0.12699636,2460.4,2460.1,0.33932873]
["bitfinex","ETHUSD",1750813015245,0.12699636,2460.3,2460.1,4.06474074]
["bitfinex","ETHUSD",1750813015554,4.06390702,2460.7,2460.0,4.84396044]
["bitfinex","ETHUSD",1750813015735,4.06423001,2460.5,2460.0,4.84396044]
["bitfinex","ETHUSD",1750813015938,0.12703464,2460.4,2460.0,0.779]
["bitfinex","ETHUSD",1750813016145,4.06413947,2460.6,2460.1,4.06487392]
["bitfinex","ETHUSD",1750813016348,4.19127697,2460.5,2460.0,5.52640605]
["bitfinex","ETHUSD",1750813016528,0.12703303,2460.4,2460.0,5.52640605]
["bitfinex","ETHUSD",1750813016729,0.12703303,2460.3,2459.7,4.0654946]
["bitfinex","ETHUSD",1750813017027,4.8964556,2460.5,2459.8,4.06526405]
["bitfinex","ETHUSD",1750813017217,0.12703574,2460.4,2460.0,4.06502938]
["bitfinex","ETHUSD",1750813017418,0.12703574,2460.3,2460.0,4.06502938]
["bitfinex","ETHUSD",1750813017748,4.8964556,2460.5,2459.9,4.06512091]
["bitfinex","ETHUSD",1750813017932,0.12703411,2460.4,2460.0,4.06503183]
["bitfinex","ETHUSD",1750813018249,0.12703411,2460.3,2460.0,4.06503183]
["bitfinex","ETHUSD",1750813018433,4.06408163,2460.6,2460.1,4.06478299]
["bitfinex","ETHUSD",1750813018638,0.12703129,2460.5,2460.1,4.06478299]
["bitfinex","ETHUSD",1750813018827,0.12703129,2460.4,2460.1,4.06478299]
["bitfinex","ETHUSD",1750813019145,0.1270315,2460.3,2460.0,4.87801535]
["bitfinex","ETHUSD",1750813019352,4.06423288,2460.5,2460.0,4.87801535]
["bitfinex","ETHUSD",1750813019555,4.19144326,2460.4,2459.7,4.85047648]
["bitfinex","ETHUSD",1750813019753,0.12703271,2460.3,2459.8,4.06523941]
["bitfinex","ETHUSD",1750813019950,4.06455651,2460.3,2459.8,4.06523941]
["bitfinex","ETHUSD",1750813020153,0.12703587,2460.2,2459.8,4.06523941]
["bitfinex","ETHUSD",1750813020353,4.06466659,2460.3,2459.8,4.06536336]
["bitfinex","ETHUSD",1750813020559,0.12704146,2460.2,2459.8,4.06536336]
["bitfinex","ETHUSD",1750813020758,4.06455765,2460.3,2459.8,4.06536336]
["bitfinex","ETHUSD",1750813020974,0.93734527,2460.2,2459.6,2.0]
["bitfinex","ETHUSD",1750813021269,4.06527518,2459.9,2459.6,2.0]
["bitfinex","ETHUSD",1750813021457,4.06496657,2460.1,2459.6,6.06563939]
["bitfinex","ETHUSD",1750813021765,0.12705633,2460.0,2459.7,4.06544878]
["bitfinex","ETHUSD",1750813021973,4.87510823,2460.2,2459.7,4.06544878]
["bitfinex","ETHUSD",1750813022152,0.12705168,2460.1,2459.7,4.06544878]
["bitfinex","ETHUSD",1750813022457,0.12704772,2460.0,2459.7,4.06544878]
["bitfinex","ETHUSD",1750813022674,4.87510823,2460.2,2459.7,4.06544878]
["bitfinex","ETHUSD",1750813022968,4.89629509,2460.5,2460.0,4.06504065]
["bitfinex","ETHUSD",1750813023134,4.19142749,2460.4,2459.9,4.06514849]
["bitfinex","ETHUSD",1750813023334,0.12704057,2460.3,2459.9,4.06514849]
["bitfinex","ETHUSD",1750813023535,0.12703727,2460.2,2459.9,4.06514849]
["bitfinex","ETHUSD",1750813023747,4.06438692,2460.4,2459.9,5.06040523]
["bitfinex","ETHUSD",1750813023931,0.12703727,2460.3,2459.9,5.06040523]
["bitfinex","ETHUSD",1750813024132,0.1270371,2460.2,2459.9,5.06040523]
["bitfinex","ETHUSD",1750813024352,4.896303,2460.5,2460.0,4.06502174]
["bitfinex","ETHUSD",1750813024554,0.832,2460.5,2460.1,4.06477081]
["bitfinex","ETHUSD",1750813024866,0.12703417,2460.4,2460.1,4.06477081]
["bitfinex","ETHUSD",1750813025071,0.12703403,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750813025234,0.12703403,2460.3,2460.1,4.0647985]
["bitfinex","ETHUSD",1750813025434,4.77,2460.5,2460.1,4.49744705]
["bitfinex","ETHUSD",1750813025746,4.77,2460.7,2460.3,4.81561369]
["bitfinex","ETHUSD",1750813026138,0.12702009,2460.6,2460.4,4.06435236]
["bitfinex","ETHUSD",1750813026337,4.77,2460.8,2460.4,4.06435236]
["bitfinex","ETHUSD",1750813026338,4.77,2460.8,2460.4,4.06430785]
["bitfinex","ETHUSD",1750813026539,0.12701208,2460.7,2460.5,4.06420061]
["bitfinex","ETHUSD",1750813026738,4.77,2460.8,2460.6,4.06403533]
["bitfinex","ETHUSD",1750813026939,8.83330089,2461.1,2460.6,4.06403533]
["bitfinex","ETHUSD",1750813027141,0.12700896,2461.0,2460.6,4.06403533]
["bitfinex","ETHUSD",1750813027359,0.12700896,2461.0,2460.4,4.06431484]
["bitfinex","ETHUSD",1750813027360,0.12700863,2460.9,2460.5,4.06415975]
["bitfinex","ETHUSD",1750813027564,4.06339736,2461.0,2460.5,4.06415975]
["bitfinex","ETHUSD",1750813027771,0.12701199,2460.9,2460.5,4.06415975]
["bitfinex","ETHUSD",1750813027970,4.77,2461.1,2460.6,4.0639919]
["bitfinex","ETHUSD",1750813028137,0.127009,2461.0,2460.8,4.0636172]
["bitfinex","ETHUSD",1750813028342,0.12700425,2460.9,2460.4,4.06434364]
["bitfinex","ETHUSD",1750813028559,4.06327438,2461.1,2460.4,4.06434364]
["bitfinex","ETHUSD",1750813028760,0.8039,2460.9,2460.3,4.81555932]
["bitfinex","ETHUSD",1750813029068,4.19079893,2460.8,2460.1,4.49745903]
["bitfinex","ETHUSD",1750813029260,4.06404941,2460.6,2460.1,0.43271599]
["bitfinex","ETHUSD",1750813029463,4.06404941,2460.6,2460.0,4.06504065]
["bitfinex","ETHUSD",1750813029661,4.06437133,2460.5,2459.9,5.88622168]
["bitfinex","ETHUSD",1750813029858,0.95444817,2460.4,2459.9,0.8258]
["bitfinex","ETHUSD",1750813030074,0.8274,2460.4,2459.9,0.8258]
["bitfinex","ETHUSD",1750813030368,0.8274,2460.4,2460.0,4.06494492]
["bitfinex","ETHUSD",1750813030870,4.06456374,2460.3,2459.8,4.06526695]
["bitfinex","ETHUSD",1750813031358,4.06423793,2460.5,2460.0,4.06503096]
["bitfinex","ETHUSD",1750813031556,4.1914593,2460.4,2459.8,4.06528761]
["bitfinex","ETHUSD",1750813031759,4.06479857,2460.2,2459.7,4.06549375]
["bitfinex","ETHUSD",1750813031963,4.86939857,2460.2,2459.7,4.06549375]
["bitfinex","ETHUSD",1750813032378,0.8046,2460.2,2459.8,4.06536618]
["bitfinex","ETHUSD",1750813033057,0.8046,2460.2,2459.7,4.06553644]
["bitfinex","ETHUSD",1750813033255,0.8046,2460.2,2459.6,2.7714]
["bitfinex","ETHUSD",1750813033444,0.8046,2460.2,2459.8,4.06521316]
["bitfinex","ETHUSD",1750813034177,4.06454682,2460.3,2459.8,4.06521316]
["bitfinex","ETHUSD",1750813034479,4.06446053,2460.4,2459.8,4.06537116]
["bitfinex","ETHUSD",1750813034654,4.06446053,2460.4,2459.9,4.06519945]
["bitfinex","ETHUSD",1750813035471,4.06428052,2460.5,2460.0,4.06501524]
["bitfinex","ETHUSD",1750813035780,4.06439831,2460.4,2459.9,4.06511662]
["bitfinex","ETHUSD",1750813037683,4.96014551,2460.5,2460.0,4.06503121]
["bitfinex","ETHUSD",1750813039079,4.96006597,2460.5,2459.7,4.06546925]
["bitfinex","ETHUSD",1750813039261,4.06542736,2459.8,2459.6,2.0]
["bitfinex","ETHUSD",1750813039791,4.06553644,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813040581,4.88273644,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813044087,11.86273644,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813044282,18.55373644,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813048895,9.65273644,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813049067,4.77,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813050386,4.77,2459.7,2459.6,7.07887909]
["bitfinex","ETHUSD",1750813050917,15.79362967,2460.3,2459.7,0.7772]
["bitfinex","ETHUSD",1750813051097,15.79362967,2460.3,2459.8,4.06529232]
["bitfinex","ETHUSD",1750813051294,11.729,2460.3,2459.7,0.7772]
["bitfinex","ETHUSD",1750813051503,4.06471018,2460.2,2459.7,0.7772]
["bitfinex","ETHUSD",1750813051819,4.06488715,2460.1,2459.7,0.7772]
["bitfinex","ETHUSD",1750813051992,4.06477027,2460.2,2459.7,4.84271874]
["bitfinex","ETHUSD",1750813052318,8.83461603,2460.3,2459.8,4.06531195]
["bitfinex","ETHUSD",1750813052697,8.83461603,2460.3,2459.9,0.7772]
["bitfinex","ETHUSD",1750813053808,4.77,2460.3,2459.9,0.7772]
["bitfinex","ETHUSD",1750813053999,4.77,2460.3,2459.9,4.84232361]
["bitfinex","ETHUSD",1750813054408,8.83456281,2460.3,2459.9,0.7772]
["bitfinex","ETHUSD",1750813054608,4.77,2460.3,2460.0,4.06491393]
["bitfinex","ETHUSD",1750813054922,11.02406955,2460.6,2460.1,4.06477514]
["bitfinex","ETHUSD",1750813055224,4.06406955,2460.6,2460.1,4.06477514]
["bitfinex","ETHUSD",1750813055391,6.96,2460.7,2460.0,4.54921496]
["bitfinex","ETHUSD",1750813055598,11.02394652,2460.7,2460.2,4.06469546]
["bitfinex","ETHUSD",1750813056088,4.06406755,2460.6,2460.1,4.06481109]
["bitfinex","ETHUSD",1750813056719,8.5964,2460.8,2459.9,0.7772]
["bitfinex","ETHUSD",1750813056887,8.5964,2460.8,2459.9,1.04702]
["bitfinex","ETHUSD",1750813056888,9.26634,2460.7,2459.9,1.04702]
["bitfinex","ETHUSD",1750813057089,13.33031628,2460.7,2460.2,4.06463441]
["bitfinex","ETHUSD",1750813057434,4.06405491,2460.6,2460.1,4.06478726]
["bitfinex","ETHUSD",1750813060118,13.32230986,2460.7,2460.2,4.06468885]
["bitfinex","ETHUSD",1750813060323,6.37630986,2460.7,2460.2,4.06468885]
["bitfinex","ETHUSD",1750813060499,7.78,2460.8,2460.4,4.0643539]
["bitfinex","ETHUSD",1750813060828,11.8437414,2460.8,2460.3,0.7858]
["bitfinex","ETHUSD",1750813061031,7.78,2460.8,2460.4,4.06437218]
["bitfinex","ETHUSD",1750813061218,8.83364419,2460.9,2460.4,4.06437218]
["bitfinex","ETHUSD",1750813061399,4.06372727,2460.8,2460.3,4.85027523]
["bitfinex","ETHUSD",1750813061727,4.06388588,2460.7,2460.3,4.85027523]
["bitfinex","ETHUSD",1750813062129,4.06404941,2460.6,2460.1,4.06480966]
["bitfinex","ETHUSD",1750813062340,4.87621459,2460.5,2459.9,4.85682191]
["bitfinex","ETHUSD",1750813062526,4.06446489,2460.4,2459.9,4.85682191]
["bitfinex","ETHUSD",1750813062723,4.06480356,2460.2,2459.7,4.88863644]
["bitfinex","ETHUSD",1750813062917,4.06495293,2460.1,2459.6,6.06563246]
["bitfinex","ETHUSD",1750813063804,4.06504154,2460.0,2459.6,2.0]
["bitfinex","ETHUSD",1750813064226,4.06538768,2459.8,2459.6,2.0]
["bitfinex","ETHUSD",1750813064828,0.7748,2460.0,2459.6,6.06569834]
["bitfinex","ETHUSD",1750813065015,4.83985466,2460.0,2459.6,2.0]
["bitfinex","ETHUSD",1750813066054,4.06523352,2459.9,2459.6,2.0]
["bitfinex","ETHUSD",1750813066724,0.7748,2460.3,2459.6,2.0]
["bitfinex","ETHUSD",1750813066915,4.06479451,2460.2,2459.7,4.06551645]
["bitfinex","ETHUSD",1750813067115,4.06489863,2460.1,2459.6,6.06563555]
["bitfinex","ETHUSD",1750813068920,12.4778,2460.3,2459.6,2.0]
["bitfinex","ETHUSD",1750813069241,4.06517233,2460.0,2459.6,2.0]
["bitfinex","ETHUSD",1750813069542,4.06522864,2459.9,2459.6,2.0]
["bitfinex","ETHUSD",1750813069746,4.06511759,2460.0,2459.6,2.0]
["bitfinex","ETHUSD",1750813070619,10.98795533,2460.1,2459.6,6.06569659]
["bitfinex","ETHUSD",1750813070919,4.0650487,2460.0,2459.6,2.0]
["bitfinex","ETHUSD",1750813071913,4.06493722,2460.1,2459.6,6.06567369]
["bitfinex","ETHUSD",1750813072527,4.06493722,2460.1,2459.6,2.0]
["bitfinex","ETHUSD",1750813073647,4.06505246,2460.0,2459.6,2.0]
["bitfinex","ETHUSD",1750813074149,12.41966188,2460.2,2459.7,4.06546227]
["bitfinex","ETHUSD",1750813074353,4.06506604,2460.0,2459.6,2.0]
["bitfinex","ETHUSD",1750813074564,0.7927,2460.5,2459.7,4.06553644]
["bitfinex","ETHUSD",1750813074722,0.7927,2460.8,2460.4,4.06432267]
["bitfinex","ETHUSD",1750813074922,6.925,2461.0,2460.4,0.7549]
["bitfinex","ETHUSD",1750813075122,6.925,2461.0,2460.5,4.06414668]
["bitfinex","ETHUSD",1750813075324,6.925,2461.0,2460.6,4.06400333]
["bitfinex","ETHUSD",1750813076125,6.925,2461.0,2460.5,4.06412659]
["bitfinex","ETHUSD",1750813076360,8.69730774,2461.0,2460.4,0.7549]
["bitfinex","ETHUSD",1750813076659,12.76083157,2461.0,2460.4,4.0642779]
["bitfinex","ETHUSD",1750813076957,12.76083157,2461.0,2460.5,4.06418248]
["bitfinex","ETHUSD",1750813077330,6.925,2461.0,2460.7,4.06384011]
["bitfinex","ETHUSD",1750813077670,6.918,2461.2,2460.8,4.06361008]
["bitfinex","ETHUSD",1750813077949,5.94191629,2461.3,2460.8,4.06365493]
["bitfinex","ETHUSD",1750813078160,4.06306667,2461.2,2460.7,4.06380438]
["bitfinex","ETHUSD",1750813078456,9.87741476,2461.3,2460.6,4.88714286]
["bitfinex","ETHUSD",1750813078457,4.06332073,2461.1,2460.6,4.88714286]
["bitfinex","ETHUSD",1750813078653,4.0631448,2461.2,2460.6,4.88714286]
["bitfinex","ETHUSD",1750813079160,4.0631448,2461.2,2460.7,4.06386081]
["bitfinex","ETHUSD",1750813080365,10.9711448,2461.2,2460.7,4.06386081]
["bitfinex","ETHUSD",1750813080769,4.06323971,2461.1,2460.6,4.88707617]
["bitfinex","ETHUSD",1750813080935,4.0636416,2460.9,2460.4,4.81651449]
["bitfinex","ETHUSD",1750813081135,4.0636416,2460.9,2458.9,15.04632968]
["bitfinex","ETHUSD",1750813081136,0.8061,2460.8,2460.1,0.7522]
["bitfinex","ETHUSD",1750813081342,0.8061,2460.3,2459.9,4.06512295]
["bitfinex","ETHUSD",1750813081750,0.79494501,2460.3,2459.9,4.06512295]
["bitfinex","ETHUSD",1750813082043,0.79494501,2460.3,2459.8,0.7522]
["bitfinex","ETHUSD",1750813082044,4.06510889,2460.0,2459.5,4.83467176]
["bitfinex","ETHUSD",1750813082244,2.67394501,2460.3,2459.6,2.0]
["bitfinex","ETHUSD",1750813082580,4.06537819,2459.8,2459.6,2.0]
["bitfinex","ETHUSD",1750813083556,4.06553644,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813084755,4.81943644,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813085069,5.89581803,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813085371,5.79581803,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813087676,0.7539,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813087880,8.777,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813088178,6.73244888,2459.9,2459.6,2.0]
["bitfinex","ETHUSD",1750813088357,10.96339508,2459.8,2459.6,2.0]
["bitfinex","ETHUSD",1750813088549,6.898,2459.8,2459.6,2.0]
["bitfinex","ETHUSD",1750813090975,4.77,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813091177,6.898,2459.8,2459.6,6.75198223]
["bitfinex","ETHUSD",1750813091178,4.77,2459.8,2459.6,6.75198223]
["bitfinex","ETHUSD",1750813091478,4.77,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750813091846,6.895,2460.0,2459.8,4.06537059]
["bitfinex","ETHUSD",1750813092267,6.895,2460.0,2459.7,4.06546614]
["bitfinex","ETHUSD",1750813093577,4.06472226,2460.2,2459.7,4.06546614]
["bitfinex","ETHUSD",1750813093777,4.06461995,2460.3,2459.8,4.06536124]
["bitfinex","ETHUSD",1750813093973,4.06471694,2460.2,2459.7,5.14720772]
["bitfinex","ETHUSD",1750813094154,10.94971694,2460.2,2459.7,5.14720772]
["bitfinex","ETHUSD",1750813095098,6.885,2460.2,2459.8,4.06536109]
["bitfinex","ETHUSD",1750813095376,10.94974908,2460.2,2459.7,5.14723397]
["bitfinex","ETHUSD",1750813097000,4.87688688,2460.4,2459.8,1.18992034]
["bitfinex","ETHUSD",1750813097308,4.87688688,2460.4,2459.8,5.25518876]
["bitfinex","ETHUSD",1750813097309,6.879,2460.2,2459.8,5.25518876]
["bitfinex","ETHUSD",1750813097447,10.94373888,2460.2,2459.8,1.18992034]
["bitfinex","ETHUSD",1750813097647,10.94373888,2460.2,2459.6,2.0]
["bitfinex","ETHUSD",1750813097648,6.879,2460.2,2459.6,2.0]
["bitfinex","ETHUSD",1750813097852,4.0649613,2460.1,2459.6,6.06568485]
["bitfinex","ETHUSD",1750813098292,4.06506868,2460.0,2459.6,2.0]
["bitfinex","ETHUSD",1750813099166,4.06538177,2459.8,2459.6,2.0]
["bitfinex","ETHUSD",1750813099528,6.879,2460.2,2459.6,2.0]
["bitfinex","ETHUSD",1750813099797,4.06504532,2460.0,2459.6,2.27968]
["bitfinex","ETHUSD",1750813100406,4.06495634,2460.1,2459.6,6.34535458]
["bitfinex","ETHUSD",1750813102508,4.06520061,2460.0,2459.6,2.0]
["bitfinex","ETHUSD",1750813102801,4.06522921,2459.9,2459.6,2.0]
["bitfinex","ETHUSD",1750813103002,4.06512798,2460.0,2459.6,2.0]
["bitfinex","ETHUSD",1750813103805,4.0652218,2459.9,2459.6,2.0]
["bitfinex","ETHUSD",1750813104178,4.06512145,2460.0,2459.6,6.06568215]
["bitfinex","ETHUSD",1750813104379,4.06494618,2460.1,2459.6,6.75194702]
["bitfinex","ETHUSD",1750813105091,4.06506057,2460.0,2459.6,6.75194702]
["bitfinex","ETHUSD",1750813105292,4.06488678,2460.1,2459.6,6.75188264]
["bitfinex","ETHUSD",1750813105926,6.86,2460.1,2459.8,4.06527656]
["bitfinex","ETHUSD",1750813106605,6.86,2460.1,2459.7,5.94816535]
["bitfinex","ETHUSD",1750813106817,6.86,2460.1,2459.7,4.86639119]
["bitfinex","ETHUSD",1750813107204,4.06482282,2460.2,2459.7,4.86639119]
["bitfinex","ETHUSD",1750813107514,10.92482282,2460.2,2459.7,4.86639119]
["bitfinex","ETHUSD",1750813107717,4.06489727,2460.1,2459.7,0.8009]
["bitfinex","ETHUSD",1750813108522,8.8350467,2460.0,2459.7,0.8009]
["bitfinex","ETHUSD",1750813108722,4.06545337,2459.8,2459.6,2.0]
["bitfinex","ETHUSD",1750813108928,4.06553644,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813110931,10.92345159,2459.8,2459.6,2.0]
["bitfinex","ETHUSD",1750813112412,4.06553644,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813113760,3.23223644,2459.7,2459.6,2.8004]
["bitfinex","ETHUSD",1750813113899,1.08241476,2461.3,2460.0,0.8004]
["bitfinex","ETHUSD",1750813114244,4.06333365,2461.1,2460.4,0.8004]
["bitfinex","ETHUSD",1750813116416,7.70168253,2460.9,2460.4,4.86473783]
["bitfinex","ETHUSD",1750813116938,11.76525063,2460.9,2460.4,4.86473783]
["bitfinex","ETHUSD",1750813117233,7.70168253,2460.9,2460.4,0.8004]
["bitfinex","ETHUSD",1750813117537,7.70168253,2460.9,2460.4,4.86469487]
["bitfinex","ETHUSD",1750813118602,11.76525878,2460.9,2460.4,4.86469487]
["bitfinex","ETHUSD",1750813118803,11.76525878,2460.9,2460.0,10.0]
["bitfinex","ETHUSD",1750813118804,1.17652588,2460.8,2459.7,4.06541271]
["bitfinex","ETHUSD",1750813119004,4.06399293,2460.7,2460.1,4.06478671]
["bitfinex","ETHUSD",1750813119409,4.06405653,2460.6,2460.1,4.06478671]
["bitfinex","ETHUSD",1750813119742,6.879,2460.5,2460.1,4.06478671]
["bitfinex","ETHUSD",1750813120313,6.879,2460.5,2460.0,4.06501009]
["bitfinex","ETHUSD",1750813120651,6.879,2460.5,2459.8,0.8137]
["bitfinex","ETHUSD",1750813120652,5.15873917,2460.4,2459.8,4.8789853]
["bitfinex","ETHUSD",1750813120858,5.15873917,2460.4,2459.9,4.06520544]
["bitfinex","ETHUSD",1750813122530,1.09430565,2460.4,2460.0,4.0650375]
["bitfinex","ETHUSD",1750813123728,6.879,2460.5,2460.1,4.06478529]
["bitfinex","ETHUSD",1750813124128,4.06412016,2460.6,2460.1,4.06478529]
["bitfinex","ETHUSD",1750813124327,12.78722083,2460.5,2460.0,4.06495684]
["bitfinex","ETHUSD",1750813124852,8.723,2460.5,2460.0,4.06495684]
["bitfinex","ETHUSD",1750813125229,12.78727585,2460.5,2460.0,4.06495684]
["bitfinex","ETHUSD",1750813125452,12.78727585,2460.5,2459.9,4.06512324]
["bitfinex","ETHUSD",1750813125754,14.47241583,2460.5,2459.8,4.8789306]
["bitfinex","ETHUSD",1750813125922,3.9431,2460.4,2459.6,2.0]
["bitfinex","ETHUSD",1750813126116,3.9431,2460.4,2459.6,6.06568388]
["bitfinex","ETHUSD",1750813126117,4.0649756,2460.1,2459.6,6.06568388]
["bitfinex","ETHUSD",1750813126322,10.9329756,2460.1,2459.6,6.06568388]
["bitfinex","ETHUSD",1750813126655,4.06460285,2460.3,2459.6,2.0]
["bitfinex","ETHUSD",1750813126950,6.867,2460.1,2459.7,4.06553614]
["bitfinex","ETHUSD",1750813131428,10.92088297,2460.1,2459.6,6.06555162]
["bitfinex","ETHUSD",1750813131755,10.92088691,2460.1,2459.6,6.06563232]
["bitfinex","ETHUSD",1750813132170,3.16,2460.0,2459.6,6.06563232]
["bitfinex","ETHUSD",1750813132327,3.16,2460.0,2459.6,6.06561693]
["bitfinex","ETHUSD",1750813132724,3.16,2460.0,2459.6,2.0]
["bitfinex","ETHUSD",1750813132936,3.16,2460.0,2459.6,6.06568147]
["bitfinex","ETHUSD",1750813134928,3.16,2460.0,2459.6,6.06559998]
["bitfinex","ETHUSD",1750813135428,3.16,2460.0,2459.6,6.06569245]
["bitfinex","ETHUSD",1750813137431,3.16,2460.0,2459.7,4.06551474]
["bitfinex","ETHUSD",1750813141167,3.16,2460.0,2459.6,6.06563048]
["bitfinex","ETHUSD",1750813141577,4.06553644,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813141877,13.54233644,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813142334,19.97413581,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813143556,19.97213581,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813143897,22.7824071,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1750813144265,4.0666146,2459.1,2458.6,4.89954698]
["bitfinex","ETHUSD",1750813144580,10.9036146,2459.1,2458.6,4.89954698]
["bitfinex","ETHUSD",1750813145087,10.90358425,2459.1,2458.6,4.89953688]
["bitfinex","ETHUSD",1750813145262,4.06669478,2459.0,2458.6,0.8322]
["bitfinex","ETHUSD",1750813145466,10.90361756,2459.1,2458.6,0.8322]
["bitfinex","ETHUSD",1750813146064,4.06671594,2459.0,2458.6,0.8322]
["bitfinex","ETHUSD",1750813146288,6.837,2459.1,2458.7,4.06710506]
["bitfinex","ETHUSD",1750813146787,3.16,2459.1,2458.7,4.96386638]
["bitfinex","ETHUSD",1750813146991,10.89812014,2459.4,2458.9,4.06677372]
["bitfinex","ETHUSD",1750813149390,4.06640611,2459.2,2458.8,0.8016]
["bitfinex","ETHUSD",1750813149619,10.8982152,2459.3,2458.8,0.8016]
["bitfinex","ETHUSD",1750813150086,4.06656392,2459.1,2458.8,0.8016]
["bitfinex","ETHUSD",1750813150788,4.06679906,2459.0,2458.4,4.83263101]
["bitfinex","ETHUSD",1750813150991,4.06679906,2459.0,2458.5,4.06747919]
["bitfinex","ETHUSD",1750813151192,4.06661848,2459.1,2458.4,4.83263101]
["bitfinex","ETHUSD",1750813151393,4.06661848,2459.1,2458.6,4.06734515]
["bitfinex","ETHUSD",1750813151799,4.0666962,2459.0,2458.5,4.06744898]
["bitfinex","ETHUSD",1750813152810,4.06704323,2458.8,2458.4,0.7651]
["bitfinex","ETHUSD",1750813153118,4.06704323,2458.8,2458.4,4.83277409]
["bitfinex","ETHUSD",1750813153475,7.22714395,2458.8,2458.3,1.91087429]
["bitfinex","ETHUSD",1750813153668,4.06723419,2458.7,2458.3,1.91087429]
["bitfinex","ETHUSD",1750813154672,6.828,2458.6,2458.1,0.7528]
["bitfinex","ETHUSD",1750813154992,4.06753234,2458.5,2458.1,0.7528]
["bitfinex","ETHUSD",1750813155391,3.915,2458.8,2458.1,0.7528]
["bitfinex","ETHUSD",1750813155392,3.16,2458.8,2458.1,0.7528]
["bitfinex","ETHUSD",1750813155571,3.16,2458.8,2458.6,0.7528]
["bitfinex","ETHUSD",1750813155769,3.16,2459.0,2458.6,4.82007827]
["bitfinex","ETHUSD",1750813156806,4.06598787,2459.5,2459.0,4.0666001]
["bitfinex","ETHUSD",1750813156980,6.835,2459.5,2459.1,4.8585219]
["bitfinex","ETHUSD",1750813158126,0.8008,2460.2,2459.2,0.792]
["bitfinex","ETHUSD",1750813158274,4.06447509,2460.4,2459.9,4.06518706]
["bitfinex","ETHUSD",1750813158473,0.48652751,2460.3,2459.9,0.792]
["bitfinex","ETHUSD",1750813158703,0.48652751,2460.3,2459.9,4.85717824]
["bitfinex","ETHUSD",1750813159192,0.48652751,2460.3,2459.9,0.792]
["bitfinex","ETHUSD",1750813159611,4.55107745,2460.3,2459.9,0.792]
["bitfinex","ETHUSD",1750813159811,0.8008,2460.5,2459.9,0.792]
["bitfinex","ETHUSD",1750813160103,10.92699383,2460.7,2460.1,4.06476599]
["bitfinex","ETHUSD",1750813160309,4.06399383,2460.7,2460.1,4.06476599]
["bitfinex","ETHUSD",1750813160474,10.92499383,2460.7,2460.1,4.06476599]
["bitfinex","ETHUSD",1750813160806,1.58105288,2460.6,2460.1,4.06475266]
["bitfinex","ETHUSD",1750813161005,10.92299383,2460.7,2460.1,4.06475266]
["bitfinex","ETHUSD",1750813161212,4.06407254,2460.6,2460.0,4.06496543]
["bitfinex","ETHUSD",1750813161508,4.06407254,2460.6,2460.1,4.06487353]
["bitfinex","ETHUSD",1750813162308,4.0633148,2461.1,2460.5,4.06409639]
["bitfinex","ETHUSD",1750813162513,11.58404628,2461.1,2460.6,4.06404445]
["bitfinex","ETHUSD",1750813162710,0.66573148,2461.1,2460.4,0.7797]
["bitfinex","ETHUSD",1750813162888,0.754,2461.3,2460.8,4.06362207]
["bitfinex","ETHUSD",1750813162889,4.81689951,2461.3,2460.8,4.06362207]
["bitfinex","ETHUSD",1750813163089,0.754,2461.3,2460.4,0.7797]
["bitfinex","ETHUSD",1750813163294,4.06315656,2461.2,2460.6,4.06391035]
["bitfinex","ETHUSD",1750813163493,4.8169686,2461.3,2460.6,4.06401789]
["bitfinex","ETHUSD",1750813163712,1.16769686,2461.2,2460.7,4.06388426]
["bitfinex","ETHUSD",1750813163910,5.23076589,2461.2,2460.7,4.06388426]
["bitfinex","ETHUSD",1750813164085,1.16769686,2461.2,2460.7,4.06388426]
["bitfinex","ETHUSD",1750813164528,5.23076,2461.2,2460.7,4.06388426]
["bitfinex","ETHUSD",1750813165116,1.16769686,2461.2,2460.4,0.7797]
["bitfinex","ETHUSD",1750813165291,0.7531,2461.7,2460.9,0.7921]
["bitfinex","ETHUSD",1750813165619,4.06245865,2461.6,2461.1,4.06319569]
["bitfinex","ETHUSD",1750813166415,4.06256548,2461.5,2461.0,4.06332123]
["bitfinex","ETHUSD",1750813166583,0.40625655,2461.4,2461.0,4.06332123]
["bitfinex","ETHUSD",1750813167182,0.40625655,2461.4,2461.1,4.0632188]
["bitfinex","ETHUSD",1750813167488,4.06257411,2461.5,2461.0,4.06330106]
["bitfinex","ETHUSD",1750813167693,4.06271475,2461.5,2460.9,4.85559536]
["bitfinex","ETHUSD",1750813167998,4.06271475,2461.5,2461.0,4.06336444]
["bitfinex","ETHUSD",1750813168801,0.7531,2461.7,2460.9,0.7921]
["bitfinex","ETHUSD",1750813169001,4.06252597,2461.6,2461.1,4.06319907]
["bitfinex","ETHUSD",1750813169199,4.06178324,2462.0,2460.9,4.85563516]
["bitfinex","ETHUSD",1750813169200,4.06198499,2461.9,2460.9,4.85563516]
["bitfinex","ETHUSD",1750813169402,4.06210554,2461.8,2461.3,4.06277141]
["bitfinex","ETHUSD",1750813169688,4.0623372,2461.7,2461.2,4.06303064]
["bitfinex","ETHUSD",1750813170297,4.0623372,2461.7,2461.1,4.06314338]
["bitfinex","ETHUSD",1750813170819,4.0625633,2461.6,2461.1,4.06318284]
["bitfinex","ETHUSD",1750813171304,4.06232012,2461.7,2461.2,4.06302258]
["bitfinex","ETHUSD",1750813172013,4.06223892,2461.7,2461.2,4.06302258]
["bitfinex","ETHUSD",1750813172619,4.4680828,2461.9,2461.4,0.8058]
["bitfinex","ETHUSD",1750813173017,4.46817012,2461.9,2461.4,4.86851266]
["bitfinex","ETHUSD",1750813173908,0.7617,2461.8,2460.5,0.8041]
["bitfinex","ETHUSD",1750813174218,0.7617,2461.8,2460.5,4.86823633]
["bitfinex","ETHUSD",1750813174219,4.06340767,2461.0,2460.5,4.86823633]
["bitfinex","ETHUSD",1750813174415,4.06356863,2460.9,2460.4,4.06427059]
["bitfinex","ETHUSD",1750813174631,4.06345203,2461.0,2460.5,4.06418949]
["bitfinex","ETHUSD",1750813174816,4.06345203,2461.0,2460.3,4.86571949]
["bitfinex","ETHUSD",1750813174817,4.06360166,2460.9,2460.4,4.06432472]
["bitfinex","ETHUSD",1750813175184,4.06374318,2460.8,2460.3,4.86569565]
["bitfinex","ETHUSD",1750813175920,4.06335135,2461.1,2460.6,4.06403002]
["bitfinex","ETHUSD",1750813177092,4.06335135,2461.1,2460.5,4.06412616]
["bitfinex","ETHUSD",1750813177488,3.16,2461.1,2460.3,1.87875037]
["bitfinex","ETHUSD",1750813177693,7.22330051,2461.1,2460.6,4.06403192]
["bitfinex","ETHUSD",1750813177914,7.22330051,2461.1,2460.4,5.90929847]
["bitfinex","ETHUSD",1750813177915,4.06355619,2460.9,2460.4,5.90929847]
["bitfinex","ETHUSD",1750813178112,4.87235229,2460.8,2460.2,1.845]
["bitfinex","ETHUSD",1750813178318,4.06399504,2460.7,2460.2,1.845]
["bitfinex","ETHUSD",1750813178514,4.87238516,2460.8,2460.2,1.845]
["bitfinex","ETHUSD",1750813178821,4.06360542,2460.9,2460.4,4.06435536]
["bitfinex","ETHUSD",1750813179818,4.06346455,2461.0,2460.5,4.06421208]
["bitfinex","ETHUSD",1750813180724,4.06356294,2460.9,2460.4,4.06430302]
["bitfinex","ETHUSD",1750813181501,4.06347434,2461.0,2460.5,4.06421008]
["bitfinex","ETHUSD",1750813182031,4.06356341,2460.9,2460.4,4.06429532]
["bitfinex","ETHUSD",1750813182726,4.06374424,2460.8,2460.3,4.06447618]
["bitfinex","ETHUSD",1750813182927,4.06354349,2461.0,2460.4,4.06428098]
["bitfinex","ETHUSD",1750813183120,4.06357365,2460.9,2460.4,4.06428098]
["bitfinex","ETHUSD",1750813183801,4.06346653,2461.0,2460.5,4.06412954]
["bitfinex","ETHUSD",1750813185427,3.9856,2461.1,2460.4,0.7638]
["bitfinex","ETHUSD",1750813185428,3.16,2461.1,2460.4,0.7638]
["bitfinex","ETHUSD",1750813185603,3.16,2461.1,2460.8,4.06364198]
["bitfinex","ETHUSD",1750813186329,3.16,2461.1,2460.4,7.6058]
["bitfinex","ETHUSD",1750813186535,4.06364647,2460.9,2460.4,4.82813342]
["bitfinex","ETHUSD",1750813186728,7.22386834,2460.8,2460.3,4.06446924]
["bitfinex","ETHUSD",1750813186932,7.22379718,2460.8,2460.3,4.06446924]
["bitfinex","ETHUSD",1750813187802,3.16,2460.8,2460.5,4.06419147]
["bitfinex","ETHUSD",1750813188202,3.16,2460.8,2460.5,4.87699234]
["bitfinex","ETHUSD",1750813188426,3.16,2460.8,2460.6,4.06402429]
["bitfinex","ETHUSD",1750813188636,3.16,2460.8,2460.5,4.87699009]
["bitfinex","ETHUSD",1750813189625,3.16,2460.8,2460.3,4.06448187]
["bitfinex","ETHUSD",1750813189837,3.16,2460.8,2460.4,4.06427103]
["bitfinex","ETHUSD",1750813190635,3.16,2460.8,2460.2,2.5971]
["bitfinex","ETHUSD",1750813190855,4.8768707,2460.6,2460.2,1.845]
["bitfinex","ETHUSD",1750813191145,0.8128,2460.6,2460.3,4.06444002]
["bitfinex","ETHUSD",1750813192007,0.8128,2460.6,2460.3,5.06186741]
["bitfinex","ETHUSD",1750813192344,3.9715,2460.8,2460.4,4.06435496]
["bitfinex","ETHUSD",1750813194946,8.03523905,2460.8,2460.3,5.0618796]
["bitfinex","ETHUSD",1750813195446,4.06418255,2460.6,2460.0,0.7614]
["bitfinex","ETHUSD",1750813195614,4.06463227,2460.3,2459.8,5.91027846]
["bitfinex","ETHUSD",1750813196315,4.06472323,2460.2,2459.8,1.845]
["bitfinex","ETHUSD",1750813198048,4.06487981,2460.1,2459.8,1.845]
["bitfinex","ETHUSD",1750813198426,4.06487981,2460.1,2459.6,4.06562527]
["bitfinex","ETHUSD",1750813198626,4.06487981,2460.1,2459.6,6.43674702]
["bitfinex","ETHUSD",1750813200217,4.06506695,2460.0,2459.6,2.37112175]
["bitfinex","ETHUSD",1750813200423,0.7891,2459.9,2459.4,3.16434885]
["bitfinex","ETHUSD",1750813200617,4.06586704,2459.5,2459.4,3.16434885]
["bitfinex","ETHUSD",1750813200852,4.82293777,2459.4,2458.9,4.85434988]
["bitfinex","ETHUSD",1750813201054,10.94,2459.9,2458.9,0.7875]
["bitfinex","ETHUSD",1750813201260,4.82246779,2459.7,2459.1,4.87478488]
["bitfinex","ETHUSD",1750813201419,4.06572358,2459.6,2459.1,5.7689297]
["bitfinex","ETHUSD",1750813201620,4.06572358,2459.6,2459.1,0.89414482]
["bitfinex","ETHUSD",1750813201621,4.06613549,2459.4,2459.1,0.89414482]
["bitfinex","ETHUSD",1750813201845,4.06623031,2459.3,2458.8,4.82344158]
["bitfinex","ETHUSD",1750813202647,0.7569,2459.7,2458.8,0.7565]
["bitfinex","ETHUSD",1750813202958,0.7569,2459.7,2459.2,4.06620615]
["bitfinex","ETHUSD",1750813203133,0.7569,2459.7,2459.3,4.06617553]
["bitfinex","ETHUSD",1750813203332,11.7453,2459.9,2459.3,4.06616463]
["bitfinex","ETHUSD",1750813203538,15.81051763,2459.9,2459.4,4.06592869]
["bitfinex","ETHUSD",1750813203748,11.7453,2459.9,2459.5,4.06585392]
["bitfinex","ETHUSD",1750813203949,11.7453,2459.9,2459.5,4.06582939]
["bitfinex","ETHUSD",1750813204145,10.94,2459.9,2459.5,4.06582939]
["bitfinex","ETHUSD",1750813204449,10.94,2459.9,2459.3,5.23188769]
["bitfinex","ETHUSD",1750813204660,10.94,2459.9,2459.7,4.06545914]
["bitfinex","ETHUSD",1750813204861,10.94,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750813204862,3.16,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1750813205161,7.98697084,2460.3,2459.8,4.06537116]
["bitfinex","ETHUSD",1750813205527,3.16,2460.3,2459.9,4.06519115]
["bitfinex","ETHUSD",1750813205728,3.16,2460.3,2459.9,4.06504835]
["bitfinex","ETHUSD",1750813206462,3.16,2460.3,2459.8,4.06530416]
["bitfinex","ETHUSD",1750813206655,7.22456114,2460.3,2459.8,4.06530416]
["bitfinex","ETHUSD",1750813206825,3.16,2460.3,2459.8,4.06530416]
["bitfinex","ETHUSD",1750813207028,3.16,2460.3,2459.9,0.48839042]
["bitfinex","ETHUSD",1750813207336,7.78,2460.6,2460.0,4.06504065]
["bitfinex","ETHUSD",1750813207529,4.0638886,2460.7,2460.2,4.06460438]
["bitfinex","ETHUSD",1750813208345,8.5334,2460.8,2459.9,4.55348955]
["bitfinex","ETHUSD",1750813208346,4.06433377,2460.5,2459.9,4.55348955]
["bitfinex","ETHUSD",1750813208665,0.7559,2460.7,2459.9,4.06509913]
["bitfinex","ETHUSD",1750813208838,4.06421459,2460.5,2460.0,4.06500912]
["bitfinex","ETHUSD",1750813209045,4.06404941,2460.6,2459.9,4.06514407]
["bitfinex","ETHUSD",1750813209566,4.06421459,2460.5,2459.9,4.06514407]
["bitfinex","ETHUSD",1750813209862,0.7559,2460.7,2459.8,0.8017]
["bitfinex","ETHUSD",1750813210045,4.06462228,2460.3,2459.8,0.8017]
["bitfinex","ETHUSD",1750813210240,4.06462228,2460.3,2459.8,11.70004247]
["bitfinex","ETHUSD",1750813210444,4.06462228,2460.3,2459.8,4.86704247]
["bitfinex","ETHUSD",1750813210768,4.06445642,2460.4,2459.9,4.06520537]
["bitfinex","ETHUSD",1750813210932,4.87733656,2460.4,2459.9,4.06520537]
["bitfinex","ETHUSD",1750813211133,4.06462886,2460.3,2459.8,0.8017]
["bitfinex","ETHUSD",1750813211333,4.06462886,2460.3,2459.8,7.6327]
["bitfinex","ETHUSD",1750813211627,4.06462886,2460.3,2459.8,6.831]
["bitfinex","ETHUSD",1750813211828,4.06488281,2460.1,2459.6,4.83711559]
["bitfinex","ETHUSD",1750813212062,4.06488281,2460.1,2459.7,6.831]
["bitfinex","ETHUSD",1750813212460,3.16,2460.0,2459.3,4.06610167]
["bitfinex","ETHUSD",1750813212734,3.16,2460.0,2458.8,4.06699166]
["bitfinex","ETHUSD",1750813212735,4.06581687,2459.6,2459.0,10.89661408]
["bitfinex","ETHUSD",1750813213267,4.06581687,2459.6,2459.1,4.06651059]
["bitfinex","ETHUSD",1750813213565,4.06561836,2459.7,2459.1,4.06651059]
["bitfinex","ETHUSD",1750813213776,4.06539891,2459.8,2459.1,4.06651059]
["bitfinex","ETHUSD",1750813213777,4.0657025,2459.6,2459.1,4.06651059]
["bitfinex","ETHUSD",1750813214060,4.06648007,2459.2,2458.9,6.831]
["bitfinex","ETHUSD",1750813214238,4.06648007,2459.2,2458.1,4.06815392]
["bitfinex","ETHUSD",1750813214437,4.06681986,2459.0,2458.5,12.00952205]
["bitfinex","ETHUSD",1750813214639,4.86954226,2459.4,2458.6,4.0673554]
["bitfinex","ETHUSD",1750813214844,4.06627368,2459.3,2458.8,4.06700337]
["bitfinex","ETHUSD",1750813215456,4.06627368,2459.3,2458.7,5.26804383]
["bitfinex","ETHUSD",1750813216653,4.86953803,2459.4,2458.9,4.06682015]
["bitfinex","ETHUSD",1750813217338,4.06619971,2459.3,2458.8,4.06695261]
["bitfinex","ETHUSD",1750813217564,4.86960129,2459.4,2458.9,4.06685416]
["bitfinex","ETHUSD",1750813218461,4.06637435,2459.2,2458.7,5.26806043]
["bitfinex","ETHUSD",1750813218767,4.06637435,2459.2,2458.8,6.83]
["bitfinex","ETHUSD",1750813218968,4.06627469,2459.3,2458.8,10.89702025]
["bitfinex","ETHUSD",1750813221092,3.16,2459.2,2458.8,10.89702025]
["bitfinex","ETHUSD",1750813223377,3.16,2459.2,2458.8,6.83]
["bitfinex","ETHUSD",1750813223884,3.16,2459.2,2458.6,4.06728582]
["bitfinex","ETHUSD",1750813224184,4.06716587,2458.8,2458.2,4.86970849]
["bitfinex","ETHUSD",1750813224360,3.16,2458.7,2458.3,6.828]
["bitfinex","ETHUSD",1750813224551,3.16,2458.7,2458.3,10.89583843]
["bitfinex","ETHUSD",1750813224973,7.22719484,2458.7,2458.3,6.828]
["bitfinex","ETHUSD",1750813225170,3.16,2458.7,2458.4,4.06758802]
["bitfinex","ETHUSD",1750813225349,3.16,2458.7,2458.3,6.828]
["bitfinex","ETHUSD",1750813225350,3.16,2458.7,2458.3,10.89578674]
["bitfinex","ETHUSD",1750813225545,3.16,2458.7,2458.4,4.06767709]
["bitfinex","ETHUSD",1750813225953,3.16,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1750813226158,10.94,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1750813227587,10.94,2459.1,2458.9,4.06676844]
["bitfinex","ETHUSD",1750813227894,10.94,2459.1,2458.8,10.89492158]
["bitfinex","ETHUSD",1750813228057,10.94,2459.1,2458.8,4.06692158]
["bitfinex","ETHUSD",1750813228262,0.7836,2459.0,2458.6,6.829]
["bitfinex","ETHUSD",1750813228484,0.7836,2459.0,2458.6,10.89627529]
["bitfinex","ETHUSD",1750813229100,0.7836,2459.0,2458.6,6.829]
["bitfinex","ETHUSD",1750813229294,4.85029452,2459.0,2458.6,6.829]
["bitfinex","ETHUSD",1750813229462,0.7836,2459.0,2458.6,6.829]
["bitfinex","ETHUSD",1750813229660,4.85032223,2459.0,2458.6,6.829]
["bitfinex","ETHUSD",1750813229856,3.16,2458.9,2458.6,6.829]
["bitfinex","ETHUSD",1750813230090,3.16,2458.9,2458.7,4.06718997]
["bitfinex","ETHUSD",1750813230297,3.16,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1750813230787,3.16,2458.9,2458.7,4.06711221]
["bitfinex","ETHUSD",1750813230995,3.16,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1750813232199,3.16,2458.9,2458.7,4.06709892]
["bitfinex","ETHUSD",1750813233514,3.16,2459.0,2458.8,0.7852]
["bitfinex","ETHUSD",1750813233869,3.16,2459.0,2458.9,6.829]
["bitfinex","ETHUSD",1750813234077,3.16,2459.0,2458.8,11.68117873]
["bitfinex","ETHUSD",1750813234399,3.16,2459.0,2458.8,7.6142]
["bitfinex","ETHUSD",1750813236010,3.16,2459.0,2458.8,0.7852]
["bitfinex","ETHUSD",1750813236174,3.16,2459.0,2458.8,6.828]
["bitfinex","ETHUSD",1750813236370,3.16,2459.0,2458.6,5.32251574]
["bitfinex","ETHUSD",1750813236572,3.16,2459.0,2458.7,6.828]
["bitfinex","ETHUSD",1750813236866,3.16,2459.0,2458.7,10.89516176]
["bitfinex","ETHUSD",1750813237274,3.16,2459.0,2458.7,12.39142282]
["bitfinex","ETHUSD",1750813237495,3.16,2459.0,2458.7,8.32426106]
["bitfinex","ETHUSD",1750813237713,3.16,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1750813238000,3.16,2459.2,2459.0,4.0666782]
["bitfinex","ETHUSD",1750813238505,12.16136778,2459.9,2459.0,1.40032429]
["bitfinex","ETHUSD",1750813238506,3.16,2459.4,2459.0,1.40032429]
["bitfinex","ETHUSD",1750813238798,4.06600688,2459.5,2459.1,6.828]
["bitfinex","ETHUSD",1750813238969,4.85225155,2459.4,2459.0,7.6436]
["bitfinex","ETHUSD",1750813239165,8.01225155,2459.4,2459.0,6.828]
["bitfinex","ETHUSD",1750813239583,8.01225155,2459.4,2458.9,4.06676088]
["bitfinex","ETHUSD",1750813239777,8.01225155,2459.4,2459.0,6.828]
["bitfinex","ETHUSD",1750813241588,8.01237534,2459.4,2459.0,6.828]
["bitfinex","ETHUSD",1750813241891,4.06620166,2459.3,2459.0,6.828]
["bitfinex","ETHUSD",1750813242309,4.0665284,2459.1,2458.6,0.7738]
["bitfinex","ETHUSD",1750813242474,4.06752152,2458.5,2458.0,5.90027154]
["bitfinex","ETHUSD",1750813242681,4.06752756,2458.5,2458.0,5.90027154]
["bitfinex","ETHUSD",1750813242878,4.06752756,2458.5,2458.1,6.828]
["bitfinex","ETHUSD",1750813243183,4.0677118,2458.4,2458.1,6.828]
["bitfinex","ETHUSD",1750813243718,0.7854,2458.6,2458.1,6.828]
["bitfinex","ETHUSD",1750813243876,0.7854,2458.6,2458.2,4.06793389]
["bitfinex","ETHUSD",1750813244078,4.85280352,2458.6,2458.1,10.89612753]
["bitfinex","ETHUSD",1750813244500,4.06769709,2458.4,2458.1,6.828]
["bitfinex","ETHUSD",1750813244887,4.06769709,2458.4,2457.9,10.89641586]
["bitfinex","ETHUSD",1750813245277,4.06785204,2458.3,2457.8,4.06860543]
["bitfinex","ETHUSD",1750813245476,4.06785204,2458.3,2457.8,10.89660543]
["bitfinex","ETHUSD",1750813246194,4.06801728,2458.2,2457.7,9.00690992]
["bitfinex","ETHUSD",1750813246393,4.06829,2458.1,2457.7,8.66]
["bitfinex","ETHUSD",1750813246596,4.06835015,2458.0,2457.7,1.832]
["bitfinex","ETHUSD",1750813246792,4.06835015,2458.0,2457.7,8.66]
["bitfinex","ETHUSD",1750813247208,4.06835015,2458.0,2457.7,1.832]
["bitfinex","ETHUSD",1750813247403,4.06835015,2458.0,2457.7,8.66]
["bitfinex","ETHUSD",1750813247788,4.06859961,2457.9,2457.4,4.9023797]
["bitfinex","ETHUSD",1750813248016,0.8229,2457.6,2456.9,1.51502364]
["bitfinex","ETHUSD",1750813248191,0.8229,2457.6,2456.8,4.8958808]
["bitfinex","ETHUSD",1750813248393,10.0,2457.8,2457.3,4.06938863]
["bitfinex","ETHUSD",1750813248591,10.8021,2457.9,2457.1,6.835]
["bitfinex","ETHUSD",1750813248797,4.87063478,2457.9,2457.3,4.06950718]
["bitfinex","ETHUSD",1750813248982,4.87063478,2457.9,2457.4,4.06932846]
["bitfinex","ETHUSD",1750813249197,0.8021,2457.9,2457.4,4.06932846]
["bitfinex","ETHUSD",1750813249413,4.87064501,2457.9,2457.4,4.06932846]
["bitfinex","ETHUSD",1750813249726,4.87064501,2457.9,2457.2,4.75317279]
["bitfinex","ETHUSD",1750813249727,0.8021,2457.9,2457.2,0.6835]
["bitfinex","ETHUSD",1750813249913,0.8021,2457.9,2457.6,4.06889206]
["bitfinex","ETHUSD",1750813250100,10.0,2458.1,2457.6,4.06889206]
["bitfinex","ETHUSD",1750813250299,14.06830325,2458.1,2457.6,4.06889206]
["bitfinex","ETHUSD",1750813250511,14.87819247,2458.2,2457.6,4.06889206]
["bitfinex","ETHUSD",1750813252224,14.87814124,2458.2,2457.5,10.90309397]
["bitfinex","ETHUSD",1750813252410,4.06826251,2458.1,2457.6,4.06893115]
["bitfinex","ETHUSD",1750813252612,12.48111412,2458.2,2457.7,4.06882109]
["bitfinex","ETHUSD",1750813252812,16.54917268,2458.2,2457.7,4.06882109]
["bitfinex","ETHUSD",1750813253722,10.8101,2458.2,2457.8,4.06855258]
["bitfinex","ETHUSD",1750813254311,10.8101,2458.2,2457.7,4.06876566]
["bitfinex","ETHUSD",1750813254515,14.87814899,2458.2,2457.7,4.06876566]
["bitfinex","ETHUSD",1750813256435,3.16,2458.1,2458.0,4.06821737]
["bitfinex","ETHUSD",1750813256611,3.16,2458.3,2457.9,4.89153737]
["bitfinex","ETHUSD",1750813257102,7.2279726,2458.3,2457.9,0.8231]
["bitfinex","ETHUSD",1750813257307,7.2279726,2458.3,2457.6,4.06895469]
["bitfinex","ETHUSD",1750813257308,4.06802682,2458.2,2457.7,4.06876455]
["bitfinex","ETHUSD",1750813257995,7.22793482,2458.3,2457.7,4.06876455]
["bitfinex","ETHUSD",1750813258492,4.06802843,2458.2,2457.7,4.06876455]
["bitfinex","ETHUSD",1750813258727,7.22791919,2458.3,2457.8,4.06863822]
["bitfinex","ETHUSD",1750813258932,4.06802492,2458.2,2457.7,4.0687545]
["bitfinex","ETHUSD",1750813259104,4.06802492,2458.2,2457.7,4.06875776]
["bitfinex","ETHUSD",1750813259800,4.06802492,2458.2,2457.8,4.06867599]
["bitfinex","ETHUSD",1750813260136,3.16,2458.3,2457.9,4.06843003]
["bitfinex","ETHUSD",1750813261041,7.22786098,2458.3,2457.8,4.06858828]
["bitfinex","ETHUSD",1750813261403,3.16,2458.3,2457.9,4.06851377]
["bitfinex","ETHUSD",1750813261743,3.16,2458.3,2458.0,4.06823896]
["bitfinex","ETHUSD",1750813262029,3.16,2458.4,2458.0,4.06823896]
["bitfinex","ETHUSD",1750813262194,3.16,2458.4,2458.1,4.85373212]
["bitfinex","ETHUSD",1750813263211,3.16,2458.4,2458.1,0.7856]
["bitfinex","ETHUSD",1750813264537,3.16,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750813264836,3.16,2458.4,2458.2,4.06793619]
["bitfinex","ETHUSD",1750813265832,3.16,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750813266235,3.16,2458.4,2458.2,4.0679554]
["bitfinex","ETHUSD",1750813266436,3.16,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750813266827,3.16,2458.4,2458.3,5.11753511]
["bitfinex","ETHUSD",1750813267133,3.16,2458.4,2458.3,5.66753511]
["bitfinex","ETHUSD",1750813267337,3.16,2458.4,2458.3,6.48393511]
["bitfinex","ETHUSD",1750813268607,10.94,2459.1,2458.4,0.55]
["bitfinex","ETHUSD",1750813268809,3.16,2459.0,2458.6,5.4059554]
["bitfinex","ETHUSD",1750813269136,3.16,2459.0,2458.9,5.40545916]
["bitfinex","ETHUSD",1750813269339,3.16,2459.7,2459.2,4.06624671]
["bitfinex","ETHUSD",1750813269506,3.16,2459.7,2459.3,6.829]
["bitfinex","ETHUSD",1750813269907,3.16,2459.7,2459.3,10.89519347]
["bitfinex","ETHUSD",1750813270830,7.22562621,2459.7,2459.3,6.829]
["bitfinex","ETHUSD",1750813271742,4.06570722,2459.6,2458.9,1.3386]
["bitfinex","ETHUSD",1750813271948,5.14303885,2459.7,2459.0,8.66]
["bitfinex","ETHUSD",1750813272237,4.06581749,2459.6,2459.1,4.06652362]
["bitfinex","ETHUSD",1750813272441,9.20864051,2459.7,2459.2,4.06636274]
["bitfinex","ETHUSD",1750813272633,4.06571101,2459.6,2459.1,4.06644107]
["bitfinex","ETHUSD",1750813273015,4.06573797,2459.6,2459.1,4.06644107]
["bitfinex","ETHUSD",1750813273947,4.06595139,2459.5,2459.0,12.72660774]
["bitfinex","ETHUSD",1750813274136,3.16,2459.4,2459.0,12.72660774]
["bitfinex","ETHUSD",1750813274817,3.16,2459.4,2459.0,4.06660774]
["bitfinex","ETHUSD",1750813275536,3.16,2459.4,2459.1,8.659]
["bitfinex","ETHUSD",1750813276246,3.16,2459.4,2459.0,4.06660774]
["bitfinex","ETHUSD",1750813276464,5.58898872,2459.3,2458.8,6.827]
["bitfinex","ETHUSD",1750813276641,4.06663627,2459.1,2458.7,1.832]
["bitfinex","ETHUSD",1750813276952,3.16,2459.0,2458.7,1.832]
["bitfinex","ETHUSD",1750813277448,7.22670123,2459.0,2458.6,6.827]
["bitfinex","ETHUSD",1750813277746,3.16,2459.0,2458.6,6.827]
["bitfinex","ETHUSD",1750813277921,0.8001,2458.9,2458.5,12.72644106]
["bitfinex","ETHUSD",1750813278714,0.8001,2458.9,2458.3,10.5664]
["bitfinex","ETHUSD",1750813278919,4.06728857,2458.7,2458.3,16.591]
["bitfinex","ETHUSD",1750813279243,4.06728857,2458.7,2458.3,6.826]
["bitfinex","ETHUSD",1750813279452,4.06753317,2458.5,2458.0,4.83502736]
["bitfinex","ETHUSD",1750813279651,4.06785176,2458.3,2457.9,6.826]
["bitfinex","ETHUSD",1750813279832,4.06785176,2458.3,2457.8,1.832]
["bitfinex","ETHUSD",1750813280035,4.06829302,2458.1,2457.6,4.0689824]
["bitfinex","ETHUSD",1750813280548,4.06829302,2458.1,2457.7,8.658]
["bitfinex","ETHUSD",1750813281230,4.83219564,2458.4,2457.7,12.72680749]
["bitfinex","ETHUSD",1750813281429,4.0680452,2458.2,2457.7,12.72680749]
["bitfinex","ETHUSD",1750813282119,4.06815041,2458.2,2457.7,10.89480965]
["bitfinex","ETHUSD",1750813284554,4.06793529,2458.3,2457.7,10.89480965]
["bitfinex","ETHUSD",1750813284769,7.22802002,2458.2,2457.7,10.89480965]
["bitfinex","ETHUSD",1750813286952,3.16,2458.2,2457.8,4.06866646]
["bitfinex","ETHUSD",1750813287154,3.16,2458.2,2457.9,4.0684022]
["bitfinex","ETHUSD",1750813287471,3.16,2458.2,2457.9,4.06837707]
["bitfinex","ETHUSD",1750813288523,3.16,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750813289026,10.94,2458.3,2458.1,4.06818274]
["bitfinex","ETHUSD",1750813289442,10.94,2458.3,2458.0,6.826]
["bitfinex","ETHUSD",1750813289443,10.94,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750813291741,3.16,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750813291929,3.16,2458.7,2458.5,4.06752084]
["bitfinex","ETHUSD",1750813292137,3.16,2458.7,2458.5,4.06738677]
["bitfinex","ETHUSD",1750813292463,3.16,2458.8,2458.4,10.89363926]
["bitfinex","ETHUSD",1750813292630,3.16,2458.8,2458.5,4.06743525]
["bitfinex","ETHUSD",1750813293025,3.16,2458.9,2458.5,4.06743525]
["bitfinex","ETHUSD",1750813295054,3.16,2458.9,2458.6,4.06735268]
["bitfinex","ETHUSD",1750813296586,0.7655,2460.2,2459.3,5.40739769]
["bitfinex","ETHUSD",1750813296893,0.7655,2460.2,2459.5,0.55]
["bitfinex","ETHUSD",1750813297187,10.0,2460.3,2459.8,4.06526712]
["bitfinex","ETHUSD",1750813297554,0.7655,2460.5,2459.8,4.06526712]
["bitfinex","ETHUSD",1750813297765,4.06452243,2460.4,2459.8,4.06526712]
["bitfinex","ETHUSD",1750813297988,4.06452243,2460.4,2459.6,10.89062294]
["bitfinex","ETHUSD",1750813297989,4.06472302,2460.2,2459.6,10.89062294]
["bitfinex","ETHUSD",1750813298153,0.827,2460.1,2459.6,10.89062294]
["bitfinex","ETHUSD",1750813298356,4.06547238,2459.8,2459.2,4.06626275]
["bitfinex","ETHUSD",1750813298554,5.29908618,2459.7,2459.2,10.89026275]
["bitfinex","ETHUSD",1750813298781,4.06571947,2459.6,2459.1,4.06645872]
["bitfinex","ETHUSD",1750813298959,1.23354724,2459.7,2459.2,4.06627396]
["bitfinex","ETHUSD",1750813299160,0.827,2459.7,2459.3,4.06619769]
["bitfinex","ETHUSD",1750813299383,4.89253809,2459.7,2459.2,4.06629075]
["bitfinex","ETHUSD",1750813299583,4.0657173,2459.6,2458.8,4.06687943]
["bitfinex","ETHUSD",1750813299808,4.06605162,2459.4,2458.8,10.88989493]
["bitfinex","ETHUSD",1750813300594,4.06605162,2459.4,2458.9,4.06684623]
["bitfinex","ETHUSD",1750813300751,4.87922851,2459.4,2458.9,4.06684623]
["bitfinex","ETHUSD",1750813302670,4.06620093,2459.3,2458.8,10.8899465]
["bitfinex","ETHUSD",1750813302870,4.06620093,2459.3,2458.5,0.8134]
["bitfinex","ETHUSD",1750813302871,8.04512217,2459.2,2458.6,10.89032712]
["bitfinex","ETHUSD",1750813303071,4.06693796,2458.9,2458.4,4.06759478]
["bitfinex","ETHUSD",1750813303271,0.8187,2458.7,2458.4,10.89059478]
["bitfinex","ETHUSD",1750813303586,0.8187,2458.7,2458.4,6.823]
["bitfinex","ETHUSD",1750813303889,0.8187,2459.9,2459.4,4.06588327]
["bitfinex","ETHUSD",1750813304362,14.88394453,2459.9,2459.4,4.06588327]
["bitfinex","ETHUSD",1750813305170,10.8187,2459.9,2459.4,4.06588327]
["bitfinex","ETHUSD",1750813305461,2.71357224,2459.9,2459.6,4.06560691]
["bitfinex","ETHUSD",1750813305676,0.8187,2459.9,2459.6,4.06560691]
["bitfinex","ETHUSD",1750813305879,4.86167182,2460.2,2459.7,4.06552404]
["bitfinex","ETHUSD",1750813306071,14.06490688,2460.1,2459.4,0.7887]
["bitfinex","ETHUSD",1750813306473,14.06490688,2460.1,2459.6,4.06567377]
["bitfinex","ETHUSD",1750813306691,16.73220736,2460.1,2459.6,4.06567377]
["bitfinex","ETHUSD",1750813307587,4.06505736,2460.0,2459.5,4.065781]
["bitfinex","ETHUSD",1750813308456,12.66730048,2460.1,2459.7,4.06544277]
["bitfinex","ETHUSD",1750813308660,3.16,2460.0,2459.7,4.06544277]
["bitfinex","ETHUSD",1750813310187,7.22506108,2460.0,2459.5,4.06578058]
["bitfinex","ETHUSD",1750813312594,3.16,2460.0,2459.6,4.0656875]
["bitfinex","ETHUSD",1750813313671,7.22505272,2460.0,2459.6,4.0656875]
["bitfinex","ETHUSD",1750813315084,3.16,2460.0,2459.7,4.06552045]
["bitfinex","ETHUSD",1750813315393,3.16,2460.0,2459.6,4.06560827]
["bitfinex","ETHUSD",1750813315696,14.06490459,2460.1,2459.8,4.0653506]
["bitfinex","ETHUSD",1750813315697,3.16,2460.1,2459.8,4.0653506]
["bitfinex","ETHUSD",1750813316197,3.16,2460.1,2459.7,4.87859921]
["bitfinex","ETHUSD",1750813316562,14.06438447,2460.4,2459.9,4.06513011]
["bitfinex","ETHUSD",1750813316812,0.7553,2461.5,2460.5,0.55]
["bitfinex","ETHUSD",1750813317012,0.7553,2461.5,2460.8,0.55]
["bitfinex","ETHUSD",1750813317174,0.7553,2461.5,2461.2,4.06301788]
["bitfinex","ETHUSD",1750813317382,4.81745109,2461.8,2461.2,4.06301788]
["bitfinex","ETHUSD",1750813317685,4.06223857,2461.7,2461.1,4.06313854]
["bitfinex","ETHUSD",1750813318092,10.7553,2461.8,2460.9,1.25008843]
["bitfinex","ETHUSD",1750813318270,4.06247271,2461.6,2461.1,4.06321798]
["bitfinex","ETHUSD",1750813319279,4.06272852,2461.4,2460.7,4.06377859]
["bitfinex","ETHUSD",1750813319598,0.7548,2461.0,2460.3,4.82895736]
["bitfinex","ETHUSD",1750813319760,0.7548,2461.0,2460.2,15.89367353]
["bitfinex","ETHUSD",1750813319967,0.7548,2461.0,2460.4,4.06437977]
["bitfinex","ETHUSD",1750813320202,0.7548,2461.0,2460.6,4.06390024]
["bitfinex","ETHUSD",1750813320409,4.06363398,2460.9,2460.3,2.27546735]
["bitfinex","ETHUSD",1750813320582,4.06448698,2460.4,2459.7,5.64114624]
["bitfinex","ETHUSD",1750813320766,4.81564658,2460.3,2459.8,4.06528365]
["bitfinex","ETHUSD",1750813321100,0.7511,2460.3,2459.9,4.06518119]
["bitfinex","ETHUSD",1750813322010,0.8318,2461.1,2460.2,4.06466695]
["bitfinex","ETHUSD",1750813322166,0.8318,2461.1,2460.3,0.55]
["bitfinex","ETHUSD",1750813322370,0.8318,2461.1,2460.7,4.06379383]
["bitfinex","ETHUSD",1750813322892,0.7716,2461.4,2460.6,0.7922]
["bitfinex","ETHUSD",1750813323090,0.7716,2461.4,2461.0,4.06335333]
["bitfinex","ETHUSD",1750813323301,0.7716,2461.4,2460.7,0.55]
["bitfinex","ETHUSD",1750813323497,0.7716,2461.4,2461.0,4.06323568]
["bitfinex","ETHUSD",1750813323713,0.7716,2461.4,2461.0,4.06337484]
["bitfinex","ETHUSD",1750813325731,1.47996667,2462.0,2461.2,1.3551]
["bitfinex","ETHUSD",1750813326021,5.54176649,2462.0,2461.4,4.06272852]
["bitfinex","ETHUSD",1750813326178,4.06198464,2461.9,2461.4,4.06272852]
["bitfinex","ETHUSD",1750813326876,1.47996667,2462.0,2461.2,0.8051]
["bitfinex","ETHUSD",1750813327079,4.06239555,2461.7,2461.1,4.06320855]
["bitfinex","ETHUSD",1750813327280,4.06241806,2461.6,2461.1,4.06320855]
["bitfinex","ETHUSD",1750813327610,4.06241806,2461.6,2461.0,4.06330569]
["bitfinex","ETHUSD",1750813327778,4.06241806,2461.6,2461.0,5.82548599]
["bitfinex","ETHUSD",1750813329224,4.06215986,2461.8,2461.2,4.06297939]
["bitfinex","ETHUSD",1750813329682,4.06195727,2461.9,2461.3,4.06287318]
["bitfinex","ETHUSD",1750813329876,4.06211739,2461.8,2461.3,4.06287318]
["bitfinex","ETHUSD",1750813330083,4.06211739,2461.8,2461.1,4.61320004]
["bitfinex","ETHUSD",1750813330084,4.06211739,2461.8,2461.1,0.55]
["bitfinex","ETHUSD",1750813330280,4.06223341,2461.7,2461.2,4.70059185]
["bitfinex","ETHUSD",1750813330676,5.54171589,2462.0,2461.5,4.06245333]
["bitfinex","ETHUSD",1750813331792,5.54170881,2462.0,2461.5,4.06248322]
["bitfinex","ETHUSD",1750813332225,0.66666667,2462.0,2461.6,1.348]
["bitfinex","ETHUSD",1750813332434,0.66666667,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1750813332721,0.66666667,2462.0,2461.9,4.87429869]
["bitfinex","ETHUSD",1750813336422,0.66666667,2462.0,2461.9,12.28329869]
["bitfinex","ETHUSD",1750813337131,0.66666667,2462.0,2461.9,13.09649869]
["bitfinex","ETHUSD",1750813337351,0.66666667,2462.0,2461.9,6.23749869]
["bitfinex","ETHUSD",1750813337521,0.66666667,2462.0,2461.9,13.5921034]
["bitfinex","ETHUSD",1750813337710,0.66666667,2462.0,2461.9,13.5911034]
["bitfinex","ETHUSD",1750813338109,0.66666667,2462.0,2461.9,14.1411034]
["bitfinex","ETHUSD",1750813340405,0.66666667,2462.0,2461.9,14.1391034]
["bitfinex","ETHUSD",1750813340601,0.66666667,2462.0,2461.6,6.71157698]
["bitfinex","ETHUSD",1750813340807,0.66666667,2462.0,2461.7,4.0622115]
["bitfinex","ETHUSD",1750813341224,0.66666667,2462.0,2461.6,13.56869105]
["bitfinex","ETHUSD",1750813341225,0.66666667,2462.0,2461.6,13.56864207]
["bitfinex","ETHUSD",1750813341533,4.72841021,2462.0,2461.7,6.863]
["bitfinex","ETHUSD",1750813341836,4.72841021,2462.0,2461.6,6.861]
["bitfinex","ETHUSD",1750813341837,4.06194959,2461.9,2461.6,6.861]
["bitfinex","ETHUSD",1750813342039,4.72849475,2462.0,2461.6,6.861]
["bitfinex","ETHUSD",1750813342205,4.06190705,2461.9,2461.6,6.861]
["bitfinex","ETHUSD",1750813342715,4.06190705,2461.9,2461.2,4.70053319]
["bitfinex","ETHUSD",1750813342716,4.06225902,2461.7,2461.2,4.70053319]
["bitfinex","ETHUSD",1750813342912,4.06225902,2461.7,2460.8,4.06370169]
["bitfinex","ETHUSD",1750813342913,0.8213,2461.5,2460.7,0.8001]
["bitfinex","ETHUSD",1750813343128,4.88389507,2461.5,2461.0,4.06330524]
["bitfinex","ETHUSD",1750813343724,0.66666667,2462.0,2461.1,4.06309545]
["bitfinex","ETHUSD",1750813343931,4.06247635,2461.6,2461.1,0.55]
["bitfinex","ETHUSD",1750813344238,7.22247635,2461.6,2461.1,1.41767938]
["bitfinex","ETHUSD",1750813344923,7.22247635,2461.6,2461.0,6.863]
["bitfinex","ETHUSD",1750813345239,0.8176,2461.8,2460.9,12.78153326]
["bitfinex","ETHUSD",1750813345542,0.8176,2461.8,2461.4,4.06263635]
["bitfinex","ETHUSD",1750813345908,0.8176,2461.8,2461.5,4.06252197]
["bitfinex","ETHUSD",1750813346237,0.8176,2461.8,2461.4,4.06263635]
["bitfinex","ETHUSD",1750813346238,0.8176,2461.8,2461.0,0.55]
["bitfinex","ETHUSD",1750813346427,0.66666667,2462.0,2461.4,0.55]
["bitfinex","ETHUSD",1750813346614,0.66666667,2462.0,2461.7,4.06215326]
["bitfinex","ETHUSD",1750813347339,0.66666667,2462.0,2461.8,4.06190592]
["bitfinex","ETHUSD",1750813347850,0.66666667,2462.0,2461.8,4.06197153]
["bitfinex","ETHUSD",1750813348022,0.66666667,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1750813348526,0.66666667,2462.0,2461.8,4.06198151]
["bitfinex","ETHUSD",1750813348728,0.66666667,2462.0,2461.8,4.8743996]
["bitfinex","ETHUSD",1750813349877,0.66666667,2462.0,2461.6,4.06233331]
["bitfinex","ETHUSD",1750813350449,0.66666667,2462.0,2461.7,4.06220401]
["bitfinex","ETHUSD",1750813350615,0.66666667,2462.0,2461.5,10.55]
["bitfinex","ETHUSD",1750813350816,0.005,2462.4,2462.3,4.06124355]
["bitfinex","ETHUSD",1750813351135,0.005,2462.4,2462.3,6.32336791]
["bitfinex","ETHUSD",1750813351543,0.005,2462.4,2462.3,6.87336791]
["bitfinex","ETHUSD",1750813352220,0.1641904,2462.8,2462.5,4.0609137]
["bitfinex","ETHUSD",1750813352421,0.1641904,2462.8,2462.5,14.6109137]
["bitfinex","ETHUSD",1750813353548,0.1641904,2462.8,2462.5,22.7949137]
["bitfinex","ETHUSD",1750813353717,0.1641904,2462.8,2462.5,26.00636712]
["bitfinex","ETHUSD",1750813353913,0.1641904,2462.8,2462.5,16.00636712]
["bitfinex","ETHUSD",1750813354246,0.1641904,2462.8,2462.5,16.00536712]
["bitfinex","ETHUSD",1750813356551,0.1641904,2462.8,2462.5,7.27236712]
["bitfinex","ETHUSD",1750813356944,0.1641904,2462.8,2462.5,3.21145342]
["bitfinex","ETHUSD",1750813357251,4.2247129,2462.8,2462.3,0.40612436]
["bitfinex","ETHUSD",1750813357551,0.1641904,2462.8,2462.4,4.06107132]
["bitfinex","ETHUSD",1750813357745,0.1641904,2462.8,2462.3,4.46728627]
["bitfinex","ETHUSD",1750813357951,4.22461187,2462.8,2462.3,4.46728627]
["bitfinex","ETHUSD",1750813358328,4.81594493,2462.5,2461.9,10.9327965]
["bitfinex","ETHUSD",1750813358725,0.7549,2462.5,2461.9,6.871]
["bitfinex","ETHUSD",1750813358941,0.7549,2462.5,2462.1,4.06153703]
["bitfinex","ETHUSD",1750813359552,0.7549,2462.5,2462.0,4.06165603]
["bitfinex","ETHUSD",1750813359868,0.7549,2462.5,2462.0,5.74680579]
["bitfinex","ETHUSD",1750813360023,0.7549,2462.5,2462.1,4.06155231]
["bitfinex","ETHUSD",1750813361167,0.7549,2462.5,2461.9,6.871]
["bitfinex","ETHUSD",1750813361327,4.06124109,2462.4,2461.8,5.91898567]
["bitfinex","ETHUSD",1750813361733,4.06114359,2462.4,2461.6,15.67033582]
["bitfinex","ETHUSD",1750813361951,4.06114359,2462.4,2461.6,24.1633694]
["bitfinex","ETHUSD",1750813362152,4.06140825,2462.3,2461.7,4.0621547]
["bitfinex","ETHUSD",1750813362347,4.06114359,2462.4,2461.7,4.0621547]
["bitfinex","ETHUSD",1750813362348,7.22141945,2462.2,2461.7,4.0621547]
["bitfinex","ETHUSD",1750813362563,3.16,2462.2,2461.6,11.37303358]
["bitfinex","ETHUSD",1750813362763,3.16,2462.2,2461.7,0.55]
["bitfinex","ETHUSD",1750813362930,3.16,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1750813364060,3.16,2462.2,2462.1,10.92857345]
["bitfinex","ETHUSD",1750813364468,0.005,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750813365275,0.005,2462.6,2462.5,5.9179137]
["bitfinex","ETHUSD",1750813365445,0.005,2462.6,2462.5,7.60241009]
["bitfinex","ETHUSD",1750813373299,0.005,2462.6,2462.5,8.95151009]
["bitfinex","ETHUSD",1750813374559,0.005,2462.6,2462.5,18.95151009]
["bitfinex","ETHUSD",1750813375075,0.005,2462.6,2462.5,17.09451009]
["bitfinex","ETHUSD",1750813375281,0.005,2462.6,2462.5,25.79551009]
["bitfinex","ETHUSD",1750813376983,0.005,2462.6,2462.5,26.1345081]
["bitfinex","ETHUSD",1750813377290,0.39176422,2463.8,2463.5,4.05926527]
["bitfinex","ETHUSD",1750813377783,0.39176422,2463.8,2463.5,12.78726527]
["bitfinex","ETHUSD",1750813378158,0.39176422,2463.8,2463.5,4.05926527]
["bitfinex","ETHUSD",1750813378358,0.39176422,2463.8,2463.5,6.872]
["bitfinex","ETHUSD",1750813378553,0.39176422,2463.8,2463.5,12.28036527]
["bitfinex","ETHUSD",1750813378753,0.39176422,2463.8,2463.5,14.09994054]
["bitfinex","ETHUSD",1750813378985,0.39176422,2463.8,2463.5,24.09994054]
["bitfinex","ETHUSD",1750813379953,0.39176422,2463.8,2463.5,33.89090378]
["bitfinex","ETHUSD",1750813380666,0.39176422,2463.8,2463.3,6.873]
["bitfinex","ETHUSD",1750813380906,0.75646352,2463.6,2462.9,0.7529]
["bitfinex","ETHUSD",1750813381069,0.75646352,2463.6,2463.0,7.22392919]
["bitfinex","ETHUSD",1750813381385,4.05955976,2463.4,2463.1,0.33891543]
["bitfinex","ETHUSD",1750813381613,0.7542,2463.5,2463.1,0.33891543]
["bitfinex","ETHUSD",1750813381758,4.81395966,2463.2,2463.1,0.33891543]
["bitfinex","ETHUSD",1750813382056,5.70131559,2463.2,2463.1,0.33891543]
["bitfinex","ETHUSD",1750813382259,15.70131559,2463.2,2463.1,0.33891543]
["bitfinex","ETHUSD",1750813382884,4.06105533,2462.5,2462.1,1.868]
["bitfinex","ETHUSD",1750813383059,0.7542,2462.4,2462.1,1.868]
["bitfinex","ETHUSD",1750813383264,4.06124686,2462.3,2462.1,1.868]
["bitfinex","ETHUSD",1750813383659,4.06124686,2462.3,2461.8,10.9499628]
["bitfinex","ETHUSD",1750813384068,0.7542,2462.4,2461.9,4.06188871]
["bitfinex","ETHUSD",1750813384458,0.7542,2462.4,2462.1,4.06143837]
["bitfinex","ETHUSD",1750813384674,0.7542,2462.4,2461.9,1.50109716]
["bitfinex","ETHUSD",1750813384883,0.7542,2462.4,2461.9,4.0619034]
["bitfinex","ETHUSD",1750813385469,0.7542,2462.4,2462.0,4.06173842]
["bitfinex","ETHUSD",1750813385670,0.7542,2462.4,2462.1,4.06154302]
["bitfinex","ETHUSD",1750813386097,1.868,2463.0,2462.3,4.06124355]
["bitfinex","ETHUSD",1750813386098,0.7882,2462.8,2462.3,4.06124355]
["bitfinex","ETHUSD",1750813386392,0.7882,2462.8,2461.9,4.06184581]
["bitfinex","ETHUSD",1750813386592,4.06081144,2462.6,2462.0,4.0617211]
["bitfinex","ETHUSD",1750813386770,4.06068681,2462.7,2462.1,4.06154855]
["bitfinex","ETHUSD",1750813386974,4.06076384,2462.6,2462.1,4.06154855]
["bitfinex","ETHUSD",1750813387280,4.06064545,2462.7,2462.1,4.06146874]
["bitfinex","ETHUSD",1750813387483,4.06078858,2462.6,2462.1,4.06146874]
["bitfinex","ETHUSD",1750813387690,4.95173187,2462.6,2462.1,4.06146874]
["bitfinex","ETHUSD",1750813388189,0.89094329,2462.6,2462.1,4.06146874]
["bitfinex","ETHUSD",1750813388397,0.7882,2462.8,2462.1,0.7505]
["bitfinex","ETHUSD",1750813388581,0.7882,2462.8,2462.6,4.06059542]
["bitfinex","ETHUSD",1750813388970,4.05979858,2463.2,2462.6,4.06059542]
["bitfinex","ETHUSD",1750813389174,0.7882,2463.1,2462.7,4.06056335]
["bitfinex","ETHUSD",1750813390275,0.7882,2463.1,2462.4,6.888]
["bitfinex","ETHUSD",1750813390475,4.06024243,2463.0,2462.4,10.9459937]
["bitfinex","ETHUSD",1750813390793,0.48484424,2462.9,2462.4,10.9459937]
["bitfinex","ETHUSD",1750813390998,4.06061933,2462.7,2462.1,10.9474348]
["bitfinex","ETHUSD",1750813391182,4.06061933,2462.7,2462.1,6.886]
["bitfinex","ETHUSD",1750813391500,4.06048541,2462.8,2462.1,10.94755218]
["bitfinex","ETHUSD",1750813391703,3.16,2463.0,2462.2,0.55]
["bitfinex","ETHUSD",1750813391903,3.16,2463.0,2462.6,4.06061815]
["bitfinex","ETHUSD",1750813392086,8.00815381,2463.1,2462.6,4.06061815]
["bitfinex","ETHUSD",1750813392281,4.06043447,2462.8,2462.3,4.0611349]
["bitfinex","ETHUSD",1750813392484,0.7721,2462.7,2461.9,1.09488458]
["bitfinex","ETHUSD",1750813392810,0.7721,2462.2,2461.8,4.0620298]
["bitfinex","ETHUSD",1750813392967,4.0616615,2462.1,2461.5,4.06243767]
["bitfinex","ETHUSD",1750813393569,4.0616615,2462.1,2461.6,4.06235666]
["bitfinex","ETHUSD",1750813393767,4.0616615,2462.1,2461.6,5.06173609]
["bitfinex","ETHUSD",1750813393968,0.7721,2462.2,2461.6,5.06163101]
["bitfinex","ETHUSD",1750813394201,0.7721,2462.2,2461.6,0.99937943]
["bitfinex","ETHUSD",1750813394498,0.7721,2462.2,2461.5,0.55]
["bitfinex","ETHUSD",1750813394704,0.7721,2462.6,2462.1,4.06141997]
["bitfinex","ETHUSD",1750813395003,0.7721,2462.6,2462.3,4.06115618]
["bitfinex","ETHUSD",1750813396201,0.7721,2462.6,2462.2,4.06133125]
["bitfinex","ETHUSD",1750813396400,4.8328685,2462.6,2462.1,4.06145889]
["bitfinex","ETHUSD",1750813396700,4.8328685,2462.6,2462.0,4.06173842]
["bitfinex","ETHUSD",1750813396701,4.06134873,2462.3,2461.8,8.758]
["bitfinex","ETHUSD",1750813396888,4.06149879,2462.2,2461.8,6.889]
["bitfinex","ETHUSD",1750813397095,4.06150448,2462.2,2461.8,6.889]
["bitfinex","ETHUSD",1750813397875,4.06140849,2462.2,2461.8,6.889]
["bitfinex","ETHUSD",1750813398075,4.82900239,2462.1,2461.8,6.889]
["bitfinex","ETHUSD",1750813398404,3.16,2462.0,2461.6,4.06231752]
["bitfinex","ETHUSD",1750813399112,3.16,2462.0,2461.5,4.06248824]
["bitfinex","ETHUSD",1750813399310,3.16,2462.0,2461.5,4.06256347]
["bitfinex","ETHUSD",1750813399476,3.16,2462.0,2461.7,4.0621549]
["bitfinex","ETHUSD",1750813400386,3.16,2462.0,2461.6,4.06231395]
["bitfinex","ETHUSD",1750813400687,3.16,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1750813400891,3.16,2462.5,2462.3,4.06124355]
["bitfinex","ETHUSD",1750813401090,3.16,2462.6,2462.3,4.06124355]
["bitfinex","ETHUSD",1750813401285,3.9484,2462.7,2461.8,0.7865]
["bitfinex","ETHUSD",1750813401491,4.0607488,2462.6,2461.8,6.89]
["bitfinex","ETHUSD",1750813401686,0.8003,2462.1,2461.8,6.89]
["bitfinex","ETHUSD",1750813402495,4.86195228,2462.1,2461.6,4.06236737]
["bitfinex","ETHUSD",1750813402706,4.06174965,2462.0,2461.5,4.06249358]
["bitfinex","ETHUSD",1750813403021,4.86195243,2462.1,2461.6,4.06239634]
["bitfinex","ETHUSD",1750813403684,0.8003,2462.1,2461.7,4.06222314]
["bitfinex","ETHUSD",1750813405103,0.8003,2462.1,2461.8,4.06206721]
["bitfinex","ETHUSD",1750813405423,5.93011975,2462.4,2461.8,4.06206721]
["bitfinex","ETHUSD",1750813405424,0.759,2462.4,2461.8,0.81244488]
["bitfinex","ETHUSD",1750813405604,4.82014235,2462.4,2461.9,4.06181411]
["bitfinex","ETHUSD",1750813406087,0.759,2462.4,2461.9,4.06181411]
["bitfinex","ETHUSD",1750813406292,0.759,2462.4,2462.0,4.06169241]
["bitfinex","ETHUSD",1750813406890,4.82020199,2462.4,2461.9,4.06189534]
["bitfinex","ETHUSD",1750813407090,4.06152482,2462.2,2461.6,4.06226699]
["bitfinex","ETHUSD",1750813407293,4.06173499,2462.1,2461.5,10.94947719]
["bitfinex","ETHUSD",1750813407690,4.06176063,2462.0,2461.5,10.94947719]
["bitfinex","ETHUSD",1750813407896,4.06176063,2462.0,2461.6,4.06239783]
["bitfinex","ETHUSD",1750813408218,4.06176063,2462.0,2461.5,10.94947654]
["bitfinex","ETHUSD",1750813408415,0.7871,2461.8,2461.5,6.887]
["bitfinex","ETHUSD",1750813408886,0.7871,2461.8,2461.5,5.75071337]
["bitfinex","ETHUSD",1750813409213,0.7871,2462.3,2461.9,4.06181917]
["bitfinex","ETHUSD",1750813409411,4.84838188,2462.3,2461.8,4.06200587]
["bitfinex","ETHUSD",1750813409616,0.7871,2462.3,2461.9,4.06189313]
["bitfinex","ETHUSD",1750813409813,4.84834533,2462.3,2461.9,4.06189313]
["bitfinex","ETHUSD",1750813410121,4.84834533,2462.3,2461.8,4.06200114]
["bitfinex","ETHUSD",1750813410919,4.06155879,2462.2,2461.7,6.884]
["bitfinex","ETHUSD",1750813411218,4.06155879,2462.2,2461.7,10.94623058]
["bitfinex","ETHUSD",1750813411816,4.06157674,2462.1,2461.7,10.94623058]
["bitfinex","ETHUSD",1750813412016,4.06157674,2462.1,2461.7,6.884]
["bitfinex","ETHUSD",1750813412722,4.06183343,2462.0,2461.7,6.884]
["bitfinex","ETHUSD",1750813413332,4.06165057,2462.1,2461.7,6.884]
["bitfinex","ETHUSD",1750813413537,0.7871,2462.3,2461.9,4.06174303]
["bitfinex","ETHUSD",1750813413742,4.84837214,2462.3,2461.7,12.04081971]
["bitfinex","ETHUSD",1750813413948,4.84837214,2462.3,2461.8,4.06198964]
["bitfinex","ETHUSD",1750813414427,4.06166743,2462.1,2461.5,6.88]
["bitfinex","ETHUSD",1750813414624,4.06166743,2462.1,2461.6,4.75032136]
["bitfinex","ETHUSD",1750813414825,4.06149334,2462.2,2461.7,4.06223306]
["bitfinex","ETHUSD",1750813415130,4.06117569,2462.4,2461.7,4.06223306]
["bitfinex","ETHUSD",1750813415131,4.06117569,2462.4,2461.9,4.06188869]
["bitfinex","ETHUSD",1750813415347,4.83129436,2462.5,2462.0,4.06173811]
["bitfinex","ETHUSD",1750813415637,3.16,2462.4,2462.1,4.06154053]
["bitfinex","ETHUSD",1750813415840,7.99121445,2462.5,2462.1,4.06154053]
["bitfinex","ETHUSD",1750813416048,4.06107948,2462.4,2461.9,4.06181954]
["bitfinex","ETHUSD",1750813416203,4.06128108,2462.3,2461.8,4.83698822]
["bitfinex","ETHUSD",1750813416399,4.0611712,2462.4,2461.9,4.061884]
["bitfinex","ETHUSD",1750813416805,4.0611712,2462.4,2461.9,4.0619034]
["bitfinex","ETHUSD",1750813417307,8.5586,2462.8,2461.9,0.55]
["bitfinex","ETHUSD",1750813417543,12.61902543,2462.8,2462.3,4.06114275]
["bitfinex","ETHUSD",1750813417836,4.0606025,2462.7,2462.2,4.06132092]
["bitfinex","ETHUSD",1750813418622,12.61908773,2462.8,2462.3,4.06124182]
["bitfinex","ETHUSD",1750813418945,4.06064506,2462.7,2462.2,4.06133061]
["bitfinex","ETHUSD",1750813420303,8.5586,2462.8,2462.3,4.06113817]
["bitfinex","ETHUSD",1750813420506,8.5586,2462.8,2462.5,4.06086919]
["bitfinex","ETHUSD",1750813420804,0.7786,2462.8,2462.4,4.87324055]
["bitfinex","ETHUSD",1750813422603,0.7786,2462.8,2462.4,0.81225167]
["bitfinex","ETHUSD",1750813422838,4.06072857,2462.7,2462.2,4.06139058]
["bitfinex","ETHUSD",1750813423139,9.08798398,2463.1,2462.6,4.0607153]
["bitfinex","ETHUSD",1750813423315,9.85018398,2463.1,2462.5,4.0608224]
["bitfinex","ETHUSD",1750813424719,9.85018398,2463.1,2462.4,4.06102748]
["bitfinex","ETHUSD",1750813424720,4.82243079,2463.0,2462.4,4.06102748]
["bitfinex","ETHUSD",1750813424958,4.06028311,2462.9,2462.4,4.06102748]
["bitfinex","ETHUSD",1750813427912,3.16,2462.8,2462.4,4.06102748]
["bitfinex","ETHUSD",1750813428114,3.16,2462.8,2462.0,7.10437179]
["bitfinex","ETHUSD",1750813428310,3.16,2462.8,2462.3,4.06113061]
["bitfinex","ETHUSD",1750813428311,7.22049064,2462.8,2462.3,4.06113061]
["bitfinex","ETHUSD",1750813428645,4.06061399,2462.7,2462.2,4.0613196]
["bitfinex","ETHUSD",1750813428946,4.06061399,2462.7,2462.1,5.25767674]
["bitfinex","ETHUSD",1750813429151,4.06061399,2462.7,2462.2,4.06127969]
["bitfinex","ETHUSD",1750813429742,0.7702,2462.6,2462.2,4.06133122]
["bitfinex","ETHUSD",1750813430446,0.7702,2462.6,2462.3,4.06119589]
["bitfinex","ETHUSD",1750813430940,0.7702,2462.6,2462.2,4.06133164]
["bitfinex","ETHUSD",1750813431249,0.8085,2462.3,2461.9,4.06177967]
["bitfinex","ETHUSD",1750813431426,3.16,2462.2,2461.9,4.06177967]
["bitfinex","ETHUSD",1750813432250,4.06171764,2462.1,2461.6,4.75029722]
["bitfinex","ETHUSD",1750813432416,7.22148469,2462.2,2461.7,4.06215244]
["bitfinex","ETHUSD",1750813433618,3.16,2462.2,2461.7,4.06219703]
["bitfinex","ETHUSD",1750813433948,3.16,2462.2,2461.7,4.06223341]
["bitfinex","ETHUSD",1750813434255,7.22142611,2462.2,2461.7,4.06223341]
["bitfinex","ETHUSD",1750813434845,7.22142611,2462.2,2461.8,4.0620642]
["bitfinex","ETHUSD",1750813435047,3.16,2462.2,2461.8,4.06205927]
["bitfinex","ETHUSD",1750813435417,7.22141853,2462.2,2461.7,4.06214994]
["bitfinex","ETHUSD",1750813435950,3.16,2462.2,2461.9,4.06176219]
["bitfinex","ETHUSD",1750813436651,3.16,2462.2,2462.0,4.06173053]
["bitfinex","ETHUSD",1750813437539,3.16,2462.2,2461.9,4.06181301]
["bitfinex","ETHUSD",1750813437742,3.9685,2462.3,2461.7,1.06804931]
["bitfinex","ETHUSD",1750813437949,4.06141538,2462.2,2461.7,4.06214887]
["bitfinex","ETHUSD",1750813438455,3.9685,2462.3,2461.6,0.688]
["bitfinex","ETHUSD",1750813438632,4.06161627,2462.1,2461.6,4.75034979]
["bitfinex","ETHUSD",1750813438951,4.06140854,2462.2,2461.6,4.06234979]
["bitfinex","ETHUSD",1750813439457,3.9685,2462.3,2461.6,0.55]
["bitfinex","ETHUSD",1750813439751,3.9685,2462.3,2461.9,4.06173962]
["bitfinex","ETHUSD",1750813439972,8.02977299,2462.3,2461.8,4.06200645]
["bitfinex","ETHUSD",1750813440134,9.23886678,2462.3,2461.8,4.06200645]
["bitfinex","ETHUSD",1750813441058,5.17759379,2462.3,2461.5,1.868]
["bitfinex","ETHUSD",1750813441224,0.7944,2462.2,2461.5,5.93049832]
["bitfinex","ETHUSD",1750813441425,4.06161365,2462.1,2461.6,4.06229295]
["bitfinex","ETHUSD",1750813441625,0.7944,2462.2,2461.5,4.06245709]
["bitfinex","ETHUSD",1750813441858,4.06164894,2462.1,2461.6,4.06239057]
["bitfinex","ETHUSD",1750813442253,4.85587612,2462.2,2461.7,4.06220961]
["bitfinex","ETHUSD",1750813443066,0.7944,2462.2,2461.6,0.55]
["bitfinex","ETHUSD",1750813443249,3.16,2462.3,2461.6,4.61237221]
["bitfinex","ETHUSD",1750813443452,3.16,2462.3,2462.0,4.06170189]
["bitfinex","ETHUSD",1750813443842,3.16,2462.3,2462.1,4.06155727]
["bitfinex","ETHUSD",1750813444072,3.16,2462.3,2462.0,4.06165934]
["bitfinex","ETHUSD",1750813445768,3.16,2462.3,2462.0,4.06165934]
["bitfinex","ETHUSD",1750813445970,3.16,2462.3,2461.9,4.06183108]
["bitfinex","ETHUSD",1750813446156,4.06141232,2462.2,2461.6,4.61236333]
["bitfinex","ETHUSD",1750813446358,7.2212795,2462.3,2461.8,4.0620665]
["bitfinex","ETHUSD",1750813446760,4.06148526,2462.2,2461.7,4.06220283]
["bitfinex","ETHUSD",1750813446962,4.06148526,2462.2,2461.6,0.55]
["bitfinex","ETHUSD",1750813446963,7.22130317,2462.3,2461.8,4.06199527]
["bitfinex","ETHUSD",1750813447444,4.06141587,2462.2,2461.7,4.06220745]
["bitfinex","ETHUSD",1750813448583,3.16,2462.1,2461.7,4.06220745]
["bitfinex","ETHUSD",1750813448744,7.22159599,2462.1,2461.6,4.06231352]
["bitfinex","ETHUSD",1750813449077,7.22159599,2462.1,2461.6,5.55809716]
["bitfinex","ETHUSD",1750813449254,3.16,2462.1,2461.7,4.06221305]
["bitfinex","ETHUSD",1750813449454,3.16,2462.1,2461.8,4.06205498]
["bitfinex","ETHUSD",1750813449674,4.06159409,2462.1,2461.6,5.55808875]
["bitfinex","ETHUSD",1750813449876,4.78391743,2462.0,2461.5,4.06249205]
["bitfinex","ETHUSD",1750813450173,4.06175802,2462.0,2461.5,4.06249205]
["bitfinex","ETHUSD",1750813450376,4.06193859,2461.9,2461.4,4.06272569]
["bitfinex","ETHUSD",1750813450672,3.16,2461.8,2461.5,4.06254292]
["bitfinex","ETHUSD",1750813452379,3.16,2461.8,2461.4,4.06267153]
["bitfinex","ETHUSD",1750813452559,4.06213494,2461.8,2461.2,0.55]
["bitfinex","ETHUSD",1750813452891,0.8299,2461.9,2460.1,9.75]
["bitfinex","ETHUSD",1750813453046,0.8299,2461.0,2460.2,0.7627]
["bitfinex","ETHUSD",1750813453240,0.8299,2461.0,2460.5,4.06406317]
["bitfinex","ETHUSD",1750813453555,0.8299,2461.0,2460.2,7.89862351]
["bitfinex","ETHUSD",1750813453556,0.8299,2461.0,2460.6,4.06404046]
["bitfinex","ETHUSD",1750813453973,0.8299,2461.0,2460.4,4.06434786]
["bitfinex","ETHUSD",1750813453974,4.89331387,2461.0,2460.5,4.0641665]
["bitfinex","ETHUSD",1750813454270,0.8299,2461.0,2460.7,4.06381994]
["bitfinex","ETHUSD",1750813454471,0.8299,2461.0,2460.6,4.47046579]
["bitfinex","ETHUSD",1750813454670,0.8299,2461.0,2460.8,4.06370121]
["bitfinex","ETHUSD",1750813454870,0.8299,2461.0,2460.6,4.47036866]
["bitfinex","ETHUSD",1750813457083,0.8299,2461.0,2460.6,0.40641665]
["bitfinex","ETHUSD",1750813457250,4.89330936,2461.0,2460.6,0.40641665]
["bitfinex","ETHUSD",1750813458084,4.89330936,2461.0,2460.5,4.06414781]
["bitfinex","ETHUSD",1750813458285,4.89330936,2461.0,2460.4,4.06430003]
["bitfinex","ETHUSD",1750813458777,4.89330936,2461.0,2460.3,4.06450624]
["bitfinex","ETHUSD",1750813458778,4.06381867,2460.8,2460.3,4.06451594]
["bitfinex","ETHUSD",1750813458985,0.8272,2460.5,2460.2,1.838]
["bitfinex","ETHUSD",1750813459481,0.8272,2460.5,2460.1,4.06477139]
["bitfinex","ETHUSD",1750813459781,7.22438911,2460.4,2460.1,0.86799296]
["bitfinex","ETHUSD",1750813459961,7.22438911,2460.4,2459.8,5.90327357]
["bitfinex","ETHUSD",1750813460148,4.06458603,2460.3,2459.8,5.90327357]
["bitfinex","ETHUSD",1750813460352,4.06496959,2460.1,2459.8,1.838]
["bitfinex","ETHUSD",1750813460548,4.06511941,2460.0,2459.4,4.06603236]
["bitfinex","ETHUSD",1750813460777,4.06511941,2460.0,2459.4,4.06588536]
["bitfinex","ETHUSD",1750813461081,4.06527329,2459.9,2459.4,4.06588536]
["bitfinex","ETHUSD",1750813461251,4.06511941,2460.0,2459.4,1.75606221]
["bitfinex","ETHUSD",1750813461252,4.06540653,2459.8,2459.4,1.75606221]
["bitfinex","ETHUSD",1750813461452,4.06511941,2460.0,2459.4,5.82208111]
["bitfinex","ETHUSD",1750813461645,3.9218,2460.1,2459.4,1.75606221]
["bitfinex","ETHUSD",1750813461851,3.16,2460.1,2459.9,4.06518984]
["bitfinex","ETHUSD",1750813462045,10.0,2460.3,2459.9,4.06518984]
["bitfinex","ETHUSD",1750813462266,11.7704,2460.4,2459.9,0.81306843]
["bitfinex","ETHUSD",1750813462491,3.9904,2460.4,2460.2,4.06460578]
["bitfinex","ETHUSD",1750813462667,3.16,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750813462882,11.84348052,2461.0,2460.4,4.0643478]
["bitfinex","ETHUSD",1750813463064,10.0,2460.8,2460.2,4.61471018]
["bitfinex","ETHUSD",1750813463266,4.06377657,2460.8,2460.2,4.61471018]
["bitfinex","ETHUSD",1750813463584,14.06377657,2460.8,2460.2,5.56260391]
["bitfinex","ETHUSD",1750813463777,14.06377657,2460.8,2460.3,4.06453166]
["bitfinex","ETHUSD",1750813464884,10.0,2460.8,2460.3,4.06453166]
["bitfinex","ETHUSD",1750813465055,10.0,2460.8,2460.4,4.06435423]
["bitfinex","ETHUSD",1750813465679,0.8304,2460.9,2460.6,4.06400478]
["bitfinex","ETHUSD",1750813465878,3.16,2461.2,2460.6,4.06400478]
["bitfinex","ETHUSD",1750813465879,3.9904,2461.2,2460.8,4.06369148]
["bitfinex","ETHUSD",1750813467183,0.8304,2461.2,2460.9,4.06347432]
["bitfinex","ETHUSD",1750813467356,4.85741198,2461.5,2460.9,4.06355398]
["bitfinex","ETHUSD",1750813467680,10.0,2461.4,2461.0,4.8761038]
["bitfinex","ETHUSD",1750813468479,4.0627415,2461.4,2461.0,0.81272303]
["bitfinex","ETHUSD",1750813468682,4.0627415,2461.4,2460.9,4.06346893]
["bitfinex","ETHUSD",1750813468858,4.06299975,2461.3,2460.8,4.06371879]
["bitfinex","ETHUSD",1750813469059,4.06276791,2461.4,2460.9,4.06353006]
["bitfinex","ETHUSD",1750813469255,4.06276791,2461.4,2460.8,4.06364082]
["bitfinex","ETHUSD",1750813469581,4.06276791,2461.4,2460.9,4.06353834]
["bitfinex","ETHUSD",1750813469885,4.06276791,2461.4,2460.7,4.61383747]
["bitfinex","ETHUSD",1750813469886,4.0629155,2461.3,2460.7,4.61383747]
["bitfinex","ETHUSD",1750813470050,4.0629155,2461.3,2460.8,4.64558936]
["bitfinex","ETHUSD",1750813470246,4.06281212,2461.4,2460.8,4.64558936]
["bitfinex","ETHUSD",1750813471062,4.06290166,2461.3,2460.8,4.64558936]
["bitfinex","ETHUSD",1750813473986,4.06311542,2461.2,2460.7,0.55]
["bitfinex","ETHUSD",1750813474283,4.06311542,2461.2,2460.7,4.61388168]
["bitfinex","ETHUSD",1750813475888,10.8073,2461.1,2460.2,1.76519373]
["bitfinex","ETHUSD",1750813476088,4.06405189,2460.6,2460.1,5.90282119]
["bitfinex","ETHUSD",1750813476279,4.47045708,2460.6,2460.1,5.90282119]
["bitfinex","ETHUSD",1750813476590,4.06405189,2460.6,2460.1,1.838]
["bitfinex","ETHUSD",1750813477087,4.06425096,2460.5,2460.1,1.838]
["bitfinex","ETHUSD",1750813477390,0.7727,2460.4,2460.0,4.0649574]
["bitfinex","ETHUSD",1750813477885,0.7727,2460.4,2460.1,4.06486381]
["bitfinex","ETHUSD",1750813478269,0.7727,2460.4,2460.0,4.0649518]
["bitfinex","ETHUSD",1750813478467,4.83709602,2460.4,2459.9,4.06508532]
["bitfinex","ETHUSD",1750813479493,4.83709602,2460.4,2460.0,4.06504025]
["bitfinex","ETHUSD",1750813479689,0.7727,2460.4,2460.0,4.06504025]
["bitfinex","ETHUSD",1750813480196,0.7727,2460.4,2460.1,4.06483722]
["bitfinex","ETHUSD",1750813480499,4.83300941,2460.6,2460.1,4.06483722]
["bitfinex","ETHUSD",1750813480699,4.83266185,2460.8,2460.3,4.06443858]
["bitfinex","ETHUSD",1750813481186,3.16,2460.7,2460.3,4.06443858]
["bitfinex","ETHUSD",1750813481777,3.16,2460.7,2460.1,0.81298775]
["bitfinex","ETHUSD",1750813482104,3.16,2460.8,2460.7,5.37158426]
["bitfinex","ETHUSD",1750813482301,3.16,2460.8,2460.7,6.31514465]
["bitfinex","ETHUSD",1750813483579,3.16,2460.8,2460.7,8.15314465]
["bitfinex","ETHUSD",1750813483787,3.16,2460.8,2460.7,14.98814465]
["bitfinex","ETHUSD",1750813484602,8.5955,2461.6,2460.9,4.61348271]
["bitfinex","ETHUSD",1750813484814,7.78,2461.6,2461.4,4.06272388]
["bitfinex","ETHUSD",1750813485037,4.77372767,2461.7,2461.5,4.06253324]
["bitfinex","ETHUSD",1750813485376,1.61372767,2461.7,2461.6,4.61239844]
["bitfinex","ETHUSD",1750813486611,1.61372767,2461.7,2461.6,0.55]
["bitfinex","ETHUSD",1750813487413,1.61372767,2461.7,2461.6,4.61239844]
["bitfinex","ETHUSD",1750813487573,10.0,2462.2,2461.9,4.06189045]
["bitfinex","ETHUSD",1750813487910,10.0,2462.2,2461.7,4.06223341]
["bitfinex","ETHUSD",1750813488590,14.06143021,2462.2,2461.7,4.06223341]
["bitfinex","ETHUSD",1750813488999,4.06190977,2461.9,2461.4,4.06262466]
["bitfinex","ETHUSD",1750813489213,4.83182047,2462.0,2461.4,4.06262466]
["bitfinex","ETHUSD",1750813489409,4.83182047,2462.0,2461.3,4.06286265]
["bitfinex","ETHUSD",1750813489410,6.72116168,2462.0,2461.3,4.0627732]
["bitfinex","ETHUSD",1750813489712,4.06198794,2461.9,2461.3,4.6127732]
["bitfinex","ETHUSD",1750813490031,4.0620776,2461.8,2461.3,4.6127732]
["bitfinex","ETHUSD",1750813490325,4.06198722,2461.9,2461.4,4.06269163]
["bitfinex","ETHUSD",1750813490623,0.8301,2461.7,2461.1,4.06314006]
["bitfinex","ETHUSD",1750813490821,4.0624744,2461.6,2461.1,4.06314006]
["bitfinex","ETHUSD",1750813491011,4.06258343,2461.5,2461.0,4.06334771]
["bitfinex","ETHUSD",1750813491527,4.06258343,2461.5,2460.9,1.837]
["bitfinex","ETHUSD",1750813491528,4.06247317,2461.6,2461.1,4.06319583]
["bitfinex","ETHUSD",1750813491741,0.89548196,2461.5,2461.1,4.06319583]
["bitfinex","ETHUSD",1750813495936,3.16,2461.4,2461.1,4.06319583]
["bitfinex","ETHUSD",1750813497531,3.16,2461.4,2461.1,4.06101607]
["bitfinex","ETHUSD",1750813498736,0.8318,2461.3,2461.0,4.06329661]
["bitfinex","ETHUSD",1750813498939,0.8318,2461.3,2460.9,4.06351463]
["bitfinex","ETHUSD",1750813499128,1.6372374,2461.3,2460.9,4.06351463]
["bitfinex","ETHUSD",1750813500126,3.16,2461.2,2460.8,4.06369737]
["bitfinex","ETHUSD",1750813501124,3.16,2461.2,2461.0,4.06331541]
["bitfinex","ETHUSD",1750813501527,3.16,2461.2,2460.9,4.06346503]
["bitfinex","ETHUSD",1750813501843,3.16,2461.2,2461.0,4.06331533]
["bitfinex","ETHUSD",1750813502019,3.16,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1750813502520,3.9925,2461.6,2461.4,4.06271452]
["bitfinex","ETHUSD",1750813502727,0.39925,2461.5,2461.3,4.06282189]
["bitfinex","ETHUSD",1750813502920,0.39925,2461.5,2461.2,4.06298505]
["bitfinex","ETHUSD",1750813504062,0.39925,2461.5,2461.2,4.06292876]
["bitfinex","ETHUSD",1750813504266,4.0628085,2461.4,2460.9,12.72847669]
["bitfinex","ETHUSD",1750813504421,0.84545585,2461.4,2461.0,4.06338708]
["bitfinex","ETHUSD",1750813505259,3.9925,2461.6,2461.0,0.55]
["bitfinex","ETHUSD",1750813505554,3.9925,2461.6,2461.3,4.06289248]
["bitfinex","ETHUSD",1750813507432,3.9925,2461.6,2461.2,4.61298012]
["bitfinex","ETHUSD",1750813507966,3.16,2461.6,2461.2,4.61297939]
["bitfinex","ETHUSD",1750813508666,3.16,2461.6,2461.3,4.06287761]
["bitfinex","ETHUSD",1750813509238,3.16,2461.6,2461.2,4.61301763]
["bitfinex","ETHUSD",1750813510071,7.22240026,2461.6,2461.1,4.89493601]
["bitfinex","ETHUSD",1750813510282,0.7502,2461.4,2460.6,0.8318]
["bitfinex","ETHUSD",1750813510441,5.73524874,2461.6,2460.5,5.89920965]
["bitfinex","ETHUSD",1750813510442,4.81359657,2461.0,2460.5,5.89920965]
["bitfinex","ETHUSD",1750813510641,1.63787584,2461.0,2460.5,1.835]
["bitfinex","ETHUSD",1750813510972,4.81322724,2461.3,2460.7,4.06379723]
["bitfinex","ETHUSD",1750813511170,0.7502,2461.3,2460.8,4.06368228]
["bitfinex","ETHUSD",1750813511681,0.7502,2461.3,2460.8,4.063569]
["bitfinex","ETHUSD",1750813512146,4.81310896,2461.3,2460.8,4.063569]
["bitfinex","ETHUSD",1750813512344,0.7502,2461.3,2460.8,4.063569]
["bitfinex","ETHUSD",1750813512743,4.81310179,2461.3,2460.8,4.063569]
["bitfinex","ETHUSD",1750813512940,1.63776876,2461.3,2460.9,4.06353591]
["bitfinex","ETHUSD",1750813513882,0.7502,2461.3,2461.1,4.06310365]
["bitfinex","ETHUSD",1750813514583,0.7502,2461.3,2461.0,4.61330285]
["bitfinex","ETHUSD",1750813514964,0.7502,2461.3,2460.9,4.06350194]
["bitfinex","ETHUSD",1750813514965,0.7502,2461.3,2460.9,4.06344454]
["bitfinex","ETHUSD",1750813517069,0.7502,2461.3,2460.2,0.7685]
["bitfinex","ETHUSD",1750813517070,0.7514,2461.1,2460.2,0.7685]
["bitfinex","ETHUSD",1750813517271,0.7514,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750813517509,4.06379726,2460.8,2460.3,4.06446213]
["bitfinex","ETHUSD",1750813517823,0.831,2460.6,2459.8,0.7685]
["bitfinex","ETHUSD",1750813518009,0.831,2460.2,2459.7,4.06544595]
["bitfinex","ETHUSD",1750813518174,4.89576876,2460.2,2459.6,1.835]
["bitfinex","ETHUSD",1750813518375,4.06487794,2460.1,2459.6,5.90062999]
["bitfinex","ETHUSD",1750813518934,5.7918269,2460.2,2459.6,5.90062999]
["bitfinex","ETHUSD",1750813519673,5.7918269,2460.2,2459.7,4.0655291]
["bitfinex","ETHUSD",1750813520881,5.7918269,2460.2,2459.6,5.90064817]
["bitfinex","ETHUSD",1750813521070,4.06488873,2460.1,2459.6,5.90064817]
["bitfinex","ETHUSD",1750813521275,5.05061129,2460.1,2459.6,1.835]
["bitfinex","ETHUSD",1750813521588,4.06496578,2460.1,2459.6,1.835]
["bitfinex","ETHUSD",1750813522306,3.16,2460.0,2459.6,1.835]
["bitfinex","ETHUSD",1750813523088,3.16,2460.0,2459.7,4.06553644]
["bitfinex","ETHUSD",1750813523288,3.16,2460.0,2459.8,4.06534184]
["bitfinex","ETHUSD",1750813523817,3.16,2460.0,2459.6,5.90058643]
["bitfinex","ETHUSD",1750813523818,3.16,2460.0,2459.6,1.835]
["bitfinex","ETHUSD",1750813524021,3.16,2460.1,2459.5,0.55]
["bitfinex","ETHUSD",1750813524934,3.16,2460.1,2459.8,4.06528452]
["bitfinex","ETHUSD",1750813525699,3.16,2460.1,2459.7,4.06544899]
["bitfinex","ETHUSD",1750813528424,7.2248776,2460.1,2459.6,4.06562323]
["bitfinex","ETHUSD",1750813528629,5.97466061,2460.0,2459.5,4.06577912]
["bitfinex","ETHUSD",1750813528934,4.06530136,2459.9,2459.4,4.06595089]
["bitfinex","ETHUSD",1750813529240,4.06537183,2459.8,2459.3,5.90110799]
["bitfinex","ETHUSD",1750813529536,4.84570909,2460.0,2459.5,4.06577656]
["bitfinex","ETHUSD",1750813532533,4.06539079,2459.8,2459.3,4.06610836]
["bitfinex","ETHUSD",1750813532737,3.16,2459.7,2459.3,4.06610836]
["bitfinex","ETHUSD",1750813533138,0.7848,2459.6,2459.3,4.06610836]
["bitfinex","ETHUSD",1750813533449,3.16,2459.5,2459.3,4.06610836]
["bitfinex","ETHUSD",1750813533972,3.16,2459.5,2459.0,5.9026849]
["bitfinex","ETHUSD",1750813534246,3.16,2459.5,2459.2,4.06635296]
["bitfinex","ETHUSD",1750813534449,8.02699396,2459.5,2459.0,4.06661637]
["bitfinex","ETHUSD",1750813534619,0.7685,2459.4,2458.8,4.06687257]
["bitfinex","ETHUSD",1750813534814,0.7685,2459.4,2459.0,4.06668291]
["bitfinex","ETHUSD",1750813535048,4.8345419,2459.4,2459.0,4.06668291]
["bitfinex","ETHUSD",1750813535350,4.06629676,2459.3,2458.8,4.06701384]
["bitfinex","ETHUSD",1750813535645,4.06619769,2459.3,2458.8,4.06701384]
["bitfinex","ETHUSD",1750813536039,0.768,2459.1,2458.6,4.73394619]
["bitfinex","ETHUSD",1750813536256,0.768,2459.1,2458.6,4.73403479]
["bitfinex","ETHUSD",1750813536551,0.768,2459.1,2458.8,4.06694828]
["bitfinex","ETHUSD",1750813537045,0.768,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1750813537624,0.768,2459.1,2458.9,4.06678623]
["bitfinex","ETHUSD",1750813537851,0.768,2459.1,2459.0,4.06669377]
["bitfinex","ETHUSD",1750813538043,0.768,2459.3,2459.1,4.06642218]
["bitfinex","ETHUSD",1750813539074,0.768,2459.3,2459.0,4.06665135]
["bitfinex","ETHUSD",1750813540477,3.16,2459.2,2459.0,4.06665135]
["bitfinex","ETHUSD",1750813542279,3.16,2459.2,2458.6,4.73404512]
["bitfinex","ETHUSD",1750813542280,3.16,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750813542875,3.16,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750813546370,3.16,2459.5,2459.3,4.06605568]
["bitfinex","ETHUSD",1750813548158,3.16,2459.5,2459.2,4.06626933]
["bitfinex","ETHUSD",1750813550090,3.16,2459.5,2459.2,4.06623742]
["bitfinex","ETHUSD",1750813550290,3.16,2459.5,2459.3,4.06617821]
["bitfinex","ETHUSD",1750813550496,3.16,2459.5,2459.2,4.0662858]
["bitfinex","ETHUSD",1750813551068,3.16,2459.5,2459.3,4.06619442]
["bitfinex","ETHUSD",1750813551585,3.16,2459.5,2459.2,4.06628836]
["bitfinex","ETHUSD",1750813552110,0.8088,2459.4,2458.7,0.55]
["bitfinex","ETHUSD",1750813552265,4.06656052,2459.1,2458.6,0.6667]
["bitfinex","ETHUSD",1750813552607,4.06679328,2459.0,2458.6,0.6667]
["bitfinex","ETHUSD",1750813552900,0.8145,2458.9,2458.6,0.6667]
["bitfinex","ETHUSD",1750813553664,5.77615368,2458.9,2458.6,0.6667]
["bitfinex","ETHUSD",1750813554566,4.06704624,2458.8,2458.6,0.6667]
["bitfinex","ETHUSD",1750813555607,4.06718997,2458.7,2458.6,0.6667]
["bitfinex","ETHUSD",1750813555806,5.03063461,2458.7,2458.6,0.6667]
["bitfinex","ETHUSD",1750813556405,5.03063342,2458.7,2458.6,0.6667]
["bitfinex","ETHUSD",1750813556573,6.71258017,2458.7,2458.6,0.6667]
["bitfinex","ETHUSD",1750813557281,16.71258017,2458.7,2458.6,0.6667]
["bitfinex","ETHUSD",1750813557487,0.812,2458.3,2457.7,4.06877571]
["bitfinex","ETHUSD",1750813557688,2.49,2458.2,2457.8,4.06867487]
["bitfinex","ETHUSD",1750813558712,2.49,2458.2,2457.6,8.662]
["bitfinex","ETHUSD",1750813558916,2.49,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750813560779,0.7816,2458.9,2458.2,4.61801724]
["bitfinex","ETHUSD",1750813561082,0.7816,2458.9,2458.7,4.06718224]
["bitfinex","ETHUSD",1750813561408,0.7997,2459.2,2458.8,4.06691451]
["bitfinex","ETHUSD",1750813561583,0.19937058,2459.1,2458.8,4.06691451]
["bitfinex","ETHUSD",1750813561785,10.7997,2459.2,2458.8,4.06691451]
["bitfinex","ETHUSD",1750813561985,0.19937044,2459.1,2458.8,4.06691451]
["bitfinex","ETHUSD",1750813562225,10.7997,2459.2,2458.9,4.06685916]
["bitfinex","ETHUSD",1750813562226,0.7997,2459.2,2458.9,4.06685916]
["bitfinex","ETHUSD",1750813562407,0.7997,2459.2,2458.8,4.06693854]
["bitfinex","ETHUSD",1750813562408,0.19939135,2459.1,2458.8,4.06693854]
["bitfinex","ETHUSD",1750813562711,10.7997,2459.2,2458.8,4.06693854]
["bitfinex","ETHUSD",1750813562893,0.19939149,2459.1,2458.8,4.06693854]
["bitfinex","ETHUSD",1750813563097,10.27,2459.3,2458.8,0.81340958]
["bitfinex","ETHUSD",1750813563293,4.26584993,2459.2,2458.5,0.55]
["bitfinex","ETHUSD",1750813563526,0.7623,2459.0,2458.4,4.8773]
["bitfinex","ETHUSD",1750813563686,4.06710304,2458.8,2458.3,4.06781243]
["bitfinex","ETHUSD",1750813563886,4.82956092,2458.7,2458.2,4.06793531]
["bitfinex","ETHUSD",1750813564384,0.7866,2458.4,2458.0,10.89529713]
["bitfinex","ETHUSD",1750813564715,0.7866,2458.4,2458.1,4.06809481]
["bitfinex","ETHUSD",1750813565208,0.7866,2458.4,2458.0,4.06829738]
["bitfinex","ETHUSD",1750813565412,0.7844,2458.8,2458.1,4.06814192]
["bitfinex","ETHUSD",1750813565610,4.85150366,2458.8,2458.3,4.06784555]
["bitfinex","ETHUSD",1750813565915,4.06720001,2458.7,2458.2,4.86654192]
["bitfinex","ETHUSD",1750813566129,0.7844,2458.8,2458.3,4.06784369]
["bitfinex","ETHUSD",1750813566329,0.6682357,2458.7,2458.3,4.06784369]
["bitfinex","ETHUSD",1750813569326,0.6682357,2458.7,2458.2,0.7986]
["bitfinex","ETHUSD",1750813569630,0.6682357,2458.7,2457.9,8.658]
["bitfinex","ETHUSD",1750813569631,4.06730255,2458.7,2458.0,4.88258544]
["bitfinex","ETHUSD",1750813569806,4.06730255,2458.7,2458.2,4.0680079]
["bitfinex","ETHUSD",1750813569995,2.49,2458.6,2458.2,4.0680079]
["bitfinex","ETHUSD",1750813570398,2.49,2458.6,2458.2,4.06786031]
["bitfinex","ETHUSD",1750813570811,2.49,2458.6,2458.1,4.0681313]
["bitfinex","ETHUSD",1750813571011,2.49,2458.6,2458.2,4.06792887]
["bitfinex","ETHUSD",1750813571434,3.63087278,2458.6,2458.2,4.06792887]
["bitfinex","ETHUSD",1750813571937,7.69823248,2458.6,2458.2,4.06792887]
["bitfinex","ETHUSD",1750813572239,3.63087278,2458.6,2457.8,1.3227]
["bitfinex","ETHUSD",1750813572401,4.06797389,2458.3,2457.7,10.89571146]
["bitfinex","ETHUSD",1750813572599,2.49,2458.2,2457.7,10.89571146]
["bitfinex","ETHUSD",1750813572807,6.55801777,2458.2,2457.7,4.06871146]
["bitfinex","ETHUSD",1750813573027,2.49,2458.2,2457.7,4.06871146]
["bitfinex","ETHUSD",1750813573334,2.49,2458.2,2457.9,4.06837098]
["bitfinex","ETHUSD",1750813573536,2.81798,2458.2,2457.8,4.06860382]
["bitfinex","ETHUSD",1750813573717,2.81798,2458.2,2457.9,4.06845943]
["bitfinex","ETHUSD",1750813573917,2.81798,2458.2,2458.0,4.0683289]
["bitfinex","ETHUSD",1750813574141,2.49,2458.2,2458.0,4.0683289]
["bitfinex","ETHUSD",1750813575138,2.49,2458.2,2457.6,9.4307]
["bitfinex","ETHUSD",1750813575139,2.49,2458.2,2457.7,4.0688242]
["bitfinex","ETHUSD",1750813575345,2.49,2458.2,2457.6,0.7727]
["bitfinex","ETHUSD",1750813575543,2.49,2458.2,2457.8,4.0685258]
["bitfinex","ETHUSD",1750813576040,6.55802984,2458.2,2457.7,4.06877772]
["bitfinex","ETHUSD",1750813576248,7.69958269,2458.2,2457.7,4.06877772]
["bitfinex","ETHUSD",1750813577256,7.69958269,2458.2,2457.6,4.06892981]
["bitfinex","ETHUSD",1750813577814,2.49,2458.1,2457.6,4.06892981]
["bitfinex","ETHUSD",1750813578146,2.49,2458.1,2457.8,4.06852583]
["bitfinex","ETHUSD",1750813578442,2.49,2458.1,2457.9,4.06849122]
["bitfinex","ETHUSD",1750813579438,2.49,2458.1,2457.8,4.06859874]
["bitfinex","ETHUSD",1750813579639,2.49,2458.1,2457.7,10.89575228]
["bitfinex","ETHUSD",1750813579944,2.49,2458.1,2457.8,4.06866541]
["bitfinex","ETHUSD",1750813580149,2.49,2458.1,2457.9,4.06850992]
["bitfinex","ETHUSD",1750813582647,10.27,2458.2,2457.9,4.06850992]
["bitfinex","ETHUSD",1750813582948,10.27,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750813583442,0.7994,2458.8,2458.4,4.0676863]
["bitfinex","ETHUSD",1750813583740,0.7994,2458.8,2458.2,4.06798784]
["bitfinex","ETHUSD",1750813583741,10.0,2458.7,2458.3,4.06777004]
["bitfinex","ETHUSD",1750813583945,14.06721368,2458.7,2458.2,4.06792934]
["bitfinex","ETHUSD",1750813585320,10.0,2458.7,2458.4,4.06765328]
["bitfinex","ETHUSD",1750813585541,10.0,2458.7,2458.3,4.06776809]
["bitfinex","ETHUSD",1750813588258,14.06719928,2458.7,2458.2,10.89392395]
["bitfinex","ETHUSD",1750813588549,15.96054725,2458.7,2458.2,4.06792395]
["bitfinex","ETHUSD",1750813588852,15.96054725,2458.7,2458.2,10.89292395]
["bitfinex","ETHUSD",1750813589239,0.19978183,2458.6,2458.2,10.89292395]
["bitfinex","ETHUSD",1750813589441,15.96054725,2458.7,2458.2,10.89292395]
["bitfinex","ETHUSD",1750813589621,0.19979929,2458.6,2458.2,10.89292395]
["bitfinex","ETHUSD",1750813589821,15.96054725,2458.7,2458.2,10.89292395]
["bitfinex","ETHUSD",1750813590042,0.19980027,2458.6,2458.2,10.89292395]
["bitfinex","ETHUSD",1750813590357,15.96054725,2458.7,2458.2,10.89292395]
["bitfinex","ETHUSD",1750813590358,10.0,2458.7,2458.4,4.06763959]
["bitfinex","ETHUSD",1750813590554,4.86642542,2458.8,2458.4,4.06763959]
["bitfinex","ETHUSD",1750813590773,10.19980145,2458.7,2458.4,4.06763959]
["bitfinex","ETHUSD",1750813591060,0.19980131,2458.6,2458.2,6.825]
["bitfinex","ETHUSD",1750813591263,14.06725386,2458.7,2458.2,6.825]
["bitfinex","ETHUSD",1750813591464,14.06725386,2458.7,2458.2,10.89291561]
["bitfinex","ETHUSD",1750813592051,4.2672532,2458.6,2458.1,4.0681435]
["bitfinex","ETHUSD",1750813592235,4.06771802,2458.4,2458.0,6.825]
["bitfinex","ETHUSD",1750813592432,0.8123,2458.4,2457.5,0.8185]
["bitfinex","ETHUSD",1750813592733,0.8123,2458.0,2457.7,4.06875227]
["bitfinex","ETHUSD",1750813593150,0.8123,2458.0,2457.5,11.7126115]
["bitfinex","ETHUSD",1750813593151,4.88067465,2458.0,2457.6,4.0689369]
["bitfinex","ETHUSD",1750813593347,4.88067465,2458.0,2457.5,11.71157404]
["bitfinex","ETHUSD",1750813593348,5.77554639,2458.0,2457.5,11.71157404]
["bitfinex","ETHUSD",1750813593557,4.88067465,2458.0,2457.5,10.89307404]
["bitfinex","ETHUSD",1750813594084,0.8123,2458.0,2457.4,6.824]
["bitfinex","ETHUSD",1750813594364,4.06859583,2457.9,2457.4,4.06933811]
["bitfinex","ETHUSD",1750813594563,0.48808958,2457.8,2457.4,10.89333811]
["bitfinex","ETHUSD",1750813594857,0.48808958,2457.8,2457.5,4.06915623]
["bitfinex","ETHUSD",1750813595235,4.88071398,2458.0,2457.5,4.06915623]
["bitfinex","ETHUSD",1750813595867,4.0685142,2457.9,2457.4,10.89325967]
["bitfinex","ETHUSD",1750813596539,4.88072347,2458.0,2457.5,4.0691665]
["bitfinex","ETHUSD",1750813597637,2.49,2457.9,2457.4,10.89332539]
["bitfinex","ETHUSD",1750813597833,2.49,2457.9,2457.5,4.06917599]
["bitfinex","ETHUSD",1750813598172,2.49,2457.9,2457.6,4.06897432]
["bitfinex","ETHUSD",1750813599767,2.49,2457.9,2457.4,6.824]
["bitfinex","ETHUSD",1750813599958,2.49,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750813600158,2.49,2457.9,2457.8,11.4426793]
["bitfinex","ETHUSD",1750813600573,3.3186,2458.6,2458.2,4.067936]
["bitfinex","ETHUSD",1750813601266,4.83685803,2459.3,2458.4,0.55]
["bitfinex","ETHUSD",1750813601453,0.7706,2458.8,2458.3,4.06775601]
["bitfinex","ETHUSD",1750813601650,1.66102991,2458.8,2458.5,6.824]
["bitfinex","ETHUSD",1750813601982,1.66102991,2458.8,2458.3,4.06775601]
["bitfinex","ETHUSD",1750813602282,1.66102991,2458.8,2458.4,10.89065715]
["bitfinex","ETHUSD",1750813604991,0.89042991,2458.8,2458.5,4.06749703]
["bitfinex","ETHUSD",1750813605185,10.0,2459.2,2458.7,4.06718997]
["bitfinex","ETHUSD",1750813605391,4.0662327,2459.3,2458.6,4.0672653]
["bitfinex","ETHUSD",1750813605594,4.06644697,2459.2,2458.7,4.06715861]
["bitfinex","ETHUSD",1750813605766,5.87970128,2459.2,2458.7,4.06715861]
["bitfinex","ETHUSD",1750813606299,15.87970128,2459.2,2458.7,4.06715861]
["bitfinex","ETHUSD",1750813606606,14.06664086,2459.1,2458.5,4.88657119]
["bitfinex","ETHUSD",1750813606810,14.06664086,2459.1,2458.6,4.06732234]
["bitfinex","ETHUSD",1750813606985,4.06669948,2459.0,2458.3,4.06779086]
["bitfinex","ETHUSD",1750813607184,5.55278409,2458.9,2458.3,6.822]
["bitfinex","ETHUSD",1750813607388,0.8309,2458.8,2458.4,4.06766549]
["bitfinex","ETHUSD",1750813607697,2.49,2458.7,2458.4,4.06766549]
["bitfinex","ETHUSD",1750813608002,2.49,2458.7,2458.4,4.06767222]
["bitfinex","ETHUSD",1750813609999,2.49,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750813610179,2.49,2458.7,2458.6,5.64424266]
["bitfinex","ETHUSD",1750813611298,2.49,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1750813611802,2.49,2458.8,2458.7,10.88818997]
["bitfinex","ETHUSD",1750813612471,3.2438,2458.8,2458.5,10.8885147]
["bitfinex","ETHUSD",1750813615114,3.2438,2458.8,2458.3,5.89675311]
["bitfinex","ETHUSD",1750813615115,3.2438,2458.8,2458.4,6.82]
["bitfinex","ETHUSD",1750813615316,2.49,2458.7,2458.4,6.82]
["bitfinex","ETHUSD",1750813615818,4.06740409,2458.6,2458.1,4.06812182]
["bitfinex","ETHUSD",1750813615984,4.06740409,2458.6,2458.2,6.82]
["bitfinex","ETHUSD",1750813616379,4.06768708,2458.4,2457.9,4.06843064]
["bitfinex","ETHUSD",1750813616784,4.06768708,2458.4,2457.9,10.88743064]
["bitfinex","ETHUSD",1750813616986,4.06768708,2458.4,2457.9,4.06843064]
["bitfinex","ETHUSD",1750813617314,4.06787309,2458.3,2457.8,4.0686793]
["bitfinex","ETHUSD",1750813617523,4.06787309,2458.3,2457.8,10.8876793]
["bitfinex","ETHUSD",1750813617722,0.7852,2458.3,2457.6,1.829]
["bitfinex","ETHUSD",1750813617906,4.06834988,2458.0,2457.6,1.829]
["bitfinex","ETHUSD",1750813618091,4.06834988,2458.0,2457.6,8.648]
["bitfinex","ETHUSD",1750813618286,4.06855184,2457.9,2457.4,4.87308972]
["bitfinex","ETHUSD",1750813618491,4.87605184,2457.9,2457.4,12.7692431]
["bitfinex","ETHUSD",1750813618689,4.87605184,2457.9,2457.4,5.9502431]
["bitfinex","ETHUSD",1750813618931,4.06869093,2457.8,2457.2,0.8019]
["bitfinex","ETHUSD",1750813619218,0.8075,2457.7,2457.2,4.06955305]
["bitfinex","ETHUSD",1750813619523,4.8763686,2457.7,2457.2,4.06955305]
["bitfinex","ETHUSD",1750813620219,4.8763686,2457.7,2457.1,4.06976257]
["bitfinex","ETHUSD",1750813620423,4.87635663,2457.7,2457.0,10.88891962]
["bitfinex","ETHUSD",1750813620626,4.87635663,2457.7,2457.0,12.05800158]
["bitfinex","ETHUSD",1750813621000,4.06901041,2457.6,2457.0,12.05800158]
["bitfinex","ETHUSD",1750813621203,4.06936241,2457.4,2457.0,7.98808196]
["bitfinex","ETHUSD",1750813621432,4.06934158,2457.4,2456.8,4.07025589]
["bitfinex","ETHUSD",1750813621630,4.06934158,2457.4,2456.8,10.88925589]
["bitfinex","ETHUSD",1750813621929,4.06934158,2457.4,2456.8,10.88927349]
["bitfinex","ETHUSD",1750813622105,0.8075,2457.5,2456.9,4.07015955]
["bitfinex","ETHUSD",1750813622309,2.49,2457.4,2456.9,4.07002313]
["bitfinex","ETHUSD",1750813622519,2.49,2457.4,2456.9,4.07003408]
["bitfinex","ETHUSD",1750813622726,6.55937463,2457.4,2456.9,4.07003408]
["bitfinex","ETHUSD",1750813623308,2.49,2457.4,2457.2,4.06952648]
["bitfinex","ETHUSD",1750813623742,2.49,2457.4,2457.2,4.06964805]
["bitfinex","ETHUSD",1750813625131,2.49,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750813625335,2.49,2457.4,2457.3,4.61950718]
["bitfinex","ETHUSD",1750813625540,2.49,2457.4,2457.3,10.88950718]
["bitfinex","ETHUSD",1750813625718,2.49,2457.4,2457.3,14.6872827]
["bitfinex","ETHUSD",1750813626106,0.7717,2458.0,2457.3,14.6872827]
["bitfinex","ETHUSD",1750813626107,0.7717,2458.0,2457.8,4.06864528]
["bitfinex","ETHUSD",1750813626308,0.7717,2458.0,2457.7,4.06875622]
["bitfinex","ETHUSD",1750813626738,7.78,2458.1,2457.8,4.06864477]
["bitfinex","ETHUSD",1750813627534,7.78,2458.1,2457.7,11.65855835]
["bitfinex","ETHUSD",1750813627738,2.49,2458.0,2457.7,11.65855835]
["bitfinex","ETHUSD",1750813627902,2.49,2458.0,2457.7,6.82]
["bitfinex","ETHUSD",1750813628108,2.49,2458.0,2457.7,10.88883899]
["bitfinex","ETHUSD",1750813628803,2.49,2458.0,2457.7,6.82]
["bitfinex","ETHUSD",1750813629717,6.55839619,2458.0,2457.7,6.82]
["bitfinex","ETHUSD",1750813629938,4.06858938,2457.9,2457.7,6.82]
["bitfinex","ETHUSD",1750813630137,2.49,2457.8,2457.4,4.0692982]
["bitfinex","ETHUSD",1750813630340,2.49,2457.8,2457.3,4.89281708]
["bitfinex","ETHUSD",1750813630530,2.49,2457.8,2457.5,6.819]
["bitfinex","ETHUSD",1750813630732,6.55869687,2457.8,2457.5,6.819]
["bitfinex","ETHUSD",1750813632941,2.49,2457.8,2457.5,10.88816188]
["bitfinex","ETHUSD",1750813633142,2.49,2457.8,2457.5,6.819]
["bitfinex","ETHUSD",1750813633347,2.49,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750813633641,2.49,2457.8,2457.6,4.06887067]
["bitfinex","ETHUSD",1750813633812,2.49,2457.8,2457.6,5.15765774]
["bitfinex","ETHUSD",1750813634147,2.49,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750813634448,2.49,2457.8,2457.6,1.08878707]
["bitfinex","ETHUSD",1750813634614,2.49,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750813635034,2.49,2458.1,2457.7,4.06884485]
["bitfinex","ETHUSD",1750813635242,11.0771,2458.2,2457.8,10.8876793]
["bitfinex","ETHUSD",1750813635444,10.27,2458.2,2457.8,10.8876793]
["bitfinex","ETHUSD",1750813636222,10.27,2458.2,2457.9,4.06850975]
["bitfinex","ETHUSD",1750813636663,10.27,2458.2,2457.8,6.819]
["bitfinex","ETHUSD",1750813636962,10.27,2458.2,2457.9,4.06842764]
["bitfinex","ETHUSD",1750813637130,10.27,2458.2,2458.0,1.49560505]
["bitfinex","ETHUSD",1750813638469,10.27,2458.2,2458.0,5.56395203]
["bitfinex","ETHUSD",1750813640150,10.27,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750813640773,10.27,2458.2,2458.0,5.56388273]
["bitfinex","ETHUSD",1750813641070,10.27,2458.2,2458.0,4.06827768]
["bitfinex","ETHUSD",1750813642050,10.27,2458.2,2458.1,4.06818274]
["bitfinex","ETHUSD",1750813642663,4.06834825,2458.0,2457.4,4.06923662]
["bitfinex","ETHUSD",1750813642865,0.7642,2457.5,2456.7,4.8588421]
["bitfinex","ETHUSD",1750813643041,4.06950739,2457.3,2456.7,5.2962878]
["bitfinex","ETHUSD",1750813643235,0.7642,2457.5,2456.7,1.22586255]
["bitfinex","ETHUSD",1750813643471,4.06962404,2457.3,2456.7,8.04286255]
["bitfinex","ETHUSD",1750813643655,0.7642,2457.5,2456.7,8.04286255]
["bitfinex","ETHUSD",1750813643836,4.0698473,2457.1,2456.7,8.04286255]
["bitfinex","ETHUSD",1750813644446,4.06967352,2457.2,2456.7,6.817]
["bitfinex","ETHUSD",1750813644647,0.7642,2457.1,2456.5,4.07077459]
["bitfinex","ETHUSD",1750813644968,4.07009388,2457.0,2456.6,6.817]
["bitfinex","ETHUSD",1750813645472,4.07018287,2456.9,2456.5,8.643]
["bitfinex","ETHUSD",1750813645867,4.0700744,2457.0,2456.5,12.71382213]
["bitfinex","ETHUSD",1750813646063,0.7642,2457.1,2456.5,10.4003364]
["bitfinex","ETHUSD",1750813646374,10.8031,2457.3,2456.6,4.07066677]
["bitfinex","ETHUSD",1750813646571,10.0,2457.4,2456.9,4.88223899]
["bitfinex","ETHUSD",1750813646775,10.0,2457.4,2456.9,11.69923899]
["bitfinex","ETHUSD",1750813647076,0.8031,2457.5,2457.1,4.06972167]
["bitfinex","ETHUSD",1750813647277,10.0,2457.6,2457.0,10.88700407]
["bitfinex","ETHUSD",1750813647570,10.0,2457.6,2457.1,4.06983842]
["bitfinex","ETHUSD",1750813647778,10.0,2457.6,2457.2,4.06963671]
["bitfinex","ETHUSD",1750813648376,10.0,2457.6,2457.1,4.0697621]
["bitfinex","ETHUSD",1750813649056,4.06903803,2457.6,2457.1,4.0697621]
["bitfinex","ETHUSD",1750813649879,4.06903803,2457.6,2457.0,10.88692778]
["bitfinex","ETHUSD",1750813650587,4.06920764,2457.5,2457.0,10.88692778]
["bitfinex","ETHUSD",1750813652290,4.06909148,2457.6,2457.1,4.06983381]
["bitfinex","ETHUSD",1750813652591,10.0,2457.7,2457.1,4.06983381]
["bitfinex","ETHUSD",1750813652791,2.49,2457.6,2457.1,4.06983381]
["bitfinex","ETHUSD",1750813653164,6.55902522,2457.6,2457.1,4.06983381]
["bitfinex","ETHUSD",1750813654096,2.49,2457.6,2457.0,7.84317076]
["bitfinex","ETHUSD",1750813654300,2.49,2457.6,2457.1,1.75583417]
["bitfinex","ETHUSD",1750813654498,2.49,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750813654870,2.49,2457.6,2457.5,4.61917599]
["bitfinex","ETHUSD",1750813655264,2.49,2458.1,2457.7,0.7956]
["bitfinex","ETHUSD",1750813655460,14.33778511,2458.4,2457.9,4.06841779]
["bitfinex","ETHUSD",1750813655762,15.99080881,2458.4,2457.9,4.06841779]
["bitfinex","ETHUSD",1750813656491,15.99080881,2458.4,2457.8,6.818]
["bitfinex","ETHUSD",1750813656492,4.06785936,2458.3,2457.8,10.88661198]
["bitfinex","ETHUSD",1750813658707,10.27,2458.4,2458.0,4.06833373]
["bitfinex","ETHUSD",1750813659269,10.27,2458.4,2457.1,1.20583417]
["bitfinex","ETHUSD",1750813659270,0.7555,2457.9,2457.1,1.20583417]
["bitfinex","ETHUSD",1750813659600,0.7555,2457.4,2457.1,4.06982358]
["bitfinex","ETHUSD",1750813659914,0.7555,2457.4,2457.0,4.06992793]
["bitfinex","ETHUSD",1750813660269,4.82487464,2457.4,2456.9,4.07008487]
["bitfinex","ETHUSD",1750813660596,0.7555,2457.4,2457.0,4.06997019]
["bitfinex","ETHUSD",1750813660802,0.7555,2457.4,2457.1,4.06981249]
["bitfinex","ETHUSD",1750813662102,3.2421,2457.9,2457.4,4.06931787]
["bitfinex","ETHUSD",1750813662310,3.2421,2457.9,2457.4,4.06934158]
["bitfinex","ETHUSD",1750813662516,7.31067424,2457.9,2457.3,4.61949059]
["bitfinex","ETHUSD",1750813662811,7.31067424,2457.9,2457.4,4.06930336]
["bitfinex","ETHUSD",1750813663114,3.2421,2457.9,2457.4,4.06930336]
["bitfinex","ETHUSD",1750813663418,3.2421,2457.9,2457.5,4.06914961]
["bitfinex","ETHUSD",1750813663818,2.49,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1750813664110,2.49,2457.9,2457.7,4.06872623]
["bitfinex","ETHUSD",1750813665868,7.78,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1750813666209,3.86505188,2458.6,2458.2,4.06793337]
["bitfinex","ETHUSD",1750813666414,7.93247369,2458.6,2458.1,4.06814308]
["bitfinex","ETHUSD",1750813666814,3.86505188,2458.6,2458.1,4.06814308]
["bitfinex","ETHUSD",1750813666990,3.86505188,2458.6,2458.1,4.06816449]
["bitfinex","ETHUSD",1750813667502,3.86505188,2458.6,2458.3,4.06773346]
["bitfinex","ETHUSD",1750813667680,3.86505188,2458.6,2458.2,0.55]
["bitfinex","ETHUSD",1750813667892,3.86505188,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750813670232,1.37505188,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750813672195,1.37505188,2458.6,2458.3,4.06779866]
["bitfinex","ETHUSD",1750813672395,1.37505188,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750813674442,1.37505188,2458.6,2458.4,4.06760719]
["bitfinex","ETHUSD",1750813675102,4.83900689,2458.9,2458.4,4.06760719]
["bitfinex","ETHUSD",1750813675438,5.72956502,2458.9,2458.4,4.06760719]
["bitfinex","ETHUSD",1750813677733,2.49,2458.8,2458.1,1.27091645]
["bitfinex","ETHUSD",1750813677906,2.49,2458.8,2458.2,4.06792136]
["bitfinex","ETHUSD",1750813678099,6.55710825,2458.8,2458.3,4.06783485]
["bitfinex","ETHUSD",1750813678422,1.22866594,2458.7,2458.3,4.06783485]
["bitfinex","ETHUSD",1750813679035,1.22866594,2458.7,2458.2,4.06793889]
["bitfinex","ETHUSD",1750813679535,5.29585915,2458.7,2458.2,4.06793889]
["bitfinex","ETHUSD",1750813679737,4.86698815,2458.6,2458.1,4.0681346]
["bitfinex","ETHUSD",1750813679901,4.86698815,2458.6,2457.8,0.7873]
["bitfinex","ETHUSD",1750813679902,6.55766085,2458.5,2457.8,0.7873]
["bitfinex","ETHUSD",1750813680111,0.73572609,2458.4,2457.9,6.814]
["bitfinex","ETHUSD",1750813680507,0.73572609,2458.4,2458.0,4.0683392]
["bitfinex","ETHUSD",1750813680736,0.73572609,2458.4,2457.9,10.88242665]
["bitfinex","ETHUSD",1750813680937,0.73572609,2458.4,2224.3,0.47105968]
["bitfinex","ETHUSD",1750813680938,2.49,2458.3,2457.3,9.767]
["bitfinex","ETHUSD",1750813681155,4.06842587,2458.0,2457.5,4.06917578]
["bitfinex","ETHUSD",1750813681456,0.821,2457.8,2457.4,4.0692817]
["bitfinex","ETHUSD",1750813681636,4.88970274,2457.8,2457.3,4.06943562]
["bitfinex","ETHUSD",1750813682337,4.06885976,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1750813683849,0.821,2457.8,2457.2,2.40340657]
["bitfinex","ETHUSD",1750813684030,0.821,2457.8,2457.5,4.06906851]
["bitfinex","ETHUSD",1750813684242,0.821,2457.8,2457.4,4.06925167]
["bitfinex","ETHUSD",1750813684855,0.821,2457.8,2457.3,4.06941841]
["bitfinex","ETHUSD",1750813685053,4.06887986,2457.7,2457.2,5.92303649]
["bitfinex","ETHUSD",1750813685250,4.06901406,2457.6,2457.1,12.70776415]
["bitfinex","ETHUSD",1750813685456,4.06892698,2457.7,2457.2,4.06963769]
["bitfinex","ETHUSD",1750813685776,4.06905757,2457.6,2457.1,4.06980766]
["bitfinex","ETHUSD",1750813686059,0.821,2457.8,2457.1,4.06971996]
["bitfinex","ETHUSD",1750813686364,4.06903123,2457.6,2457.0,5.89291498]
["bitfinex","ETHUSD",1750813686668,4.06903123,2457.6,2457.1,4.06982185]
["bitfinex","ETHUSD",1750813688166,2.49,2457.5,2457.1,4.06982185]
["bitfinex","ETHUSD",1750813688667,4.06965833,2457.3,2456.7,4.07038308]
["bitfinex","ETHUSD",1750813688875,4.06970977,2457.2,2456.7,10.88438308]
["bitfinex","ETHUSD",1750813689162,4.06970977,2457.2,2456.7,4.07038308]
["bitfinex","ETHUSD",1750813692251,4.06984316,2457.1,2456.7,4.07038308]
["bitfinex","ETHUSD",1750813692454,4.06984316,2457.1,2456.6,12.70758507]
["bitfinex","ETHUSD",1750813692656,0.7856,2457.0,2456.4,0.7857]
["bitfinex","ETHUSD",1750813692835,0.7856,2457.0,2456.5,4.07078354]
["bitfinex","ETHUSD",1750813693352,4.8556467,2457.0,2456.5,4.07078354]
["bitfinex","ETHUSD",1750813694060,4.8556467,2457.0,2456.6,4.07065919]
["bitfinex","ETHUSD",1750813694061,2.49,2456.9,2456.6,4.07065919]
["bitfinex","ETHUSD",1750813694259,2.49,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750813695864,2.49,2457.5,2457.0,0.55]
["bitfinex","ETHUSD",1750813696045,2.49,2457.5,2457.2,4.06967279]
["bitfinex","ETHUSD",1750813696244,2.49,2457.6,2457.4,4.06932214]
["bitfinex","ETHUSD",1750813696444,2.49,2457.6,2457.3,4.06944354]
["bitfinex","ETHUSD",1750813697266,2.49,2457.6,2457.4,4.06925588]
["bitfinex","ETHUSD",1750813697467,2.49,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750813699548,2.49,2457.6,2457.5,10.88317599]
["bitfinex","ETHUSD",1750813700057,2.49,2457.8,2457.5,10.88317599]
["bitfinex","ETHUSD",1750813700259,2.49,2457.8,2457.6,4.06899057]
["bitfinex","ETHUSD",1750813700583,2.49,2457.8,2457.5,10.88311855]
["bitfinex","ETHUSD",1750813700768,2.49,2457.8,2457.6,4.06898432]
["bitfinex","ETHUSD",1750813701065,2.49,2457.8,2457.5,6.814]
["bitfinex","ETHUSD",1750813701475,2.49,2457.8,2457.5,10.88309271]
["bitfinex","ETHUSD",1750813702167,2.49,2457.8,2457.5,6.814]
["bitfinex","ETHUSD",1750813702376,0.33224,2457.7,2457.5,6.814]
["bitfinex","ETHUSD",1750813702581,2.49,2457.8,2457.4,10.88332944]
["bitfinex","ETHUSD",1750813702934,6.55872248,2457.8,2457.4,6.814]
["bitfinex","ETHUSD",1750813703353,4.06886424,2457.7,2457.3,6.814]
["bitfinex","ETHUSD",1750813703676,4.06903411,2457.6,2457.3,6.814]
["bitfinex","ETHUSD",1750813704178,6.55921671,2457.5,2457.0,4.06990467]
["bitfinex","ETHUSD",1750813704472,6.55921671,2457.5,2457.0,10.88290467]
["bitfinex","ETHUSD",1750813704670,6.55921671,2457.5,2457.0,6.813]
["bitfinex","ETHUSD",1750813704874,4.0696793,2457.2,2456.7,5.89342568]
["bitfinex","ETHUSD",1750813705089,4.06982552,2457.2,2456.7,1.823]
["bitfinex","ETHUSD",1750813705241,2.49,2457.5,2456.7,1.823]
["bitfinex","ETHUSD",1750813705242,0.7805,2457.1,2456.7,1.823]
["bitfinex","ETHUSD",1750813705441,4.85033945,2457.1,2456.7,1.823]
["bitfinex","ETHUSD",1750813705642,0.7805,2457.1,2456.7,5.89349613]
["bitfinex","ETHUSD",1750813706471,0.7805,2457.1,2456.8,4.07031486]
["bitfinex","ETHUSD",1750813708797,0.7805,2457.1,2456.7,5.89343136]
["bitfinex","ETHUSD",1750813709187,0.7805,2457.1,2456.8,4.07033416]
["bitfinex","ETHUSD",1750813709802,4.85034123,2457.1,2456.7,1.823]
["bitfinex","ETHUSD",1750813710114,4.07011043,2457.0,2456.5,4.07072385]
["bitfinex","ETHUSD",1750813710266,4.0702483,2456.9,2456.4,4.0709111]
["bitfinex","ETHUSD",1750813710467,4.07027366,2456.9,2456.5,6.813]
["bitfinex","ETHUSD",1750813710804,4.07050107,2456.7,2456.3,2.20919248]
["bitfinex","ETHUSD",1750813711300,4.0709982,2456.4,2456.3,2.20919248]
["bitfinex","ETHUSD",1750813711487,4.0709982,2456.4,2456.1,6.813]
["bitfinex","ETHUSD",1750813711695,0.7694,2456.3,2456.1,6.813]
["bitfinex","ETHUSD",1750813712899,0.8232,2456.5,2456.2,4.07116608]
["bitfinex","ETHUSD",1750813713119,0.8232,2457.0,2456.3,0.55]
["bitfinex","ETHUSD",1750813713404,0.8232,2457.0,2456.6,4.07056935]
["bitfinex","ETHUSD",1750813713604,0.8232,2457.0,2456.7,4.07050046]
["bitfinex","ETHUSD",1750813713770,0.8232,2457.0,2456.5,4.07083248]
["bitfinex","ETHUSD",1750813713972,0.8232,2457.0,2456.6,4.07056991]
["bitfinex","ETHUSD",1750813714185,0.8232,2457.0,2456.7,4.07047831]
["bitfinex","ETHUSD",1750813714401,0.8232,2457.0,2456.2,0.8072]
["bitfinex","ETHUSD",1750813714601,4.07045061,2456.8,2456.3,12.70810057]
["bitfinex","ETHUSD",1750813714810,0.7906,2456.7,2456.2,4.07122731]
["bitfinex","ETHUSD",1750813715106,2.49,2456.6,2456.3,10.88415788]
["bitfinex","ETHUSD",1750813717886,2.49,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750813720793,6.56006094,2457.0,2456.5,4.07083248]
["bitfinex","ETHUSD",1750813721018,8.48255059,2457.0,2456.6,6.812]
["bitfinex","ETHUSD",1750813721405,8.48255059,2457.0,2456.6,10.88265239]
["bitfinex","ETHUSD",1750813721712,4.41248965,2457.0,2456.6,10.88265239]
["bitfinex","ETHUSD",1750813722219,8.48250733,2457.0,2456.6,10.88265239]
["bitfinex","ETHUSD",1750813722523,8.48250733,2457.0,2456.6,6.812]
["bitfinex","ETHUSD",1750813724925,4.41248965,2457.0,2456.6,10.88266356]
["bitfinex","ETHUSD",1750813725130,2.49,2457.0,2456.6,10.88259503]
["bitfinex","ETHUSD",1750813725315,2.49,2457.0,2456.7,4.07042216]
["bitfinex","ETHUSD",1750813725492,2.49,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750813725694,2.49,2457.1,2456.9,10.88103934]
["bitfinex","ETHUSD",1750813725894,2.49,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750813726297,2.49,2457.1,2457.0,4.87350407]
["bitfinex","ETHUSD",1750813726496,2.49,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750813729124,2.49,2457.2,2457.1,10.87983842]
["bitfinex","ETHUSD",1750813729520,2.49,2457.5,2457.1,10.87983842]
["bitfinex","ETHUSD",1750813730102,6.55920132,2457.5,2457.1,6.81]
["bitfinex","ETHUSD",1750813730730,2.49,2457.5,2457.1,10.87980972]
["bitfinex","ETHUSD",1750813731309,6.55920774,2457.5,2457.1,6.81]
["bitfinex","ETHUSD",1750813731510,6.55920774,2457.5,2457.0,4.87341968]
["bitfinex","ETHUSD",1750813731824,0.7721,2457.3,2456.9,4.07012937]
["bitfinex","ETHUSD",1750813732029,0.7721,2457.3,2456.8,0.8122]
["bitfinex","ETHUSD",1750813732030,6.55972791,2457.2,2456.8,0.8122]
["bitfinex","ETHUSD",1750813732209,6.55972791,2457.2,2456.9,6.809]
["bitfinex","ETHUSD",1750813733228,2.49,2457.2,2456.9,6.809]
["bitfinex","ETHUSD",1750813733610,2.49,2457.2,2457.0,4.06996053]
["bitfinex","ETHUSD",1750813739235,2.49,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750813740805,2.49,2457.2,2457.0,4.06991446]
["bitfinex","ETHUSD",1750813741237,2.49,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750813742006,2.49,2457.2,2457.0,4.06992586]
["bitfinex","ETHUSD",1750813742226,2.49,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750813742610,2.49,2457.2,2457.0,4.06993258]
["bitfinex","ETHUSD",1750813742806,2.49,2457.2,2457.1,6.807]
["bitfinex","ETHUSD",1750813744408,12.6213658,2457.5,2457.1,4.317]
["bitfinex","ETHUSD",1750813744609,1.66904441,2457.4,2457.1,4.317]
["bitfinex","ETHUSD",1750813745034,5.73840127,2457.4,2457.1,4.317]
["bitfinex","ETHUSD",1750813746609,5.73840127,2457.4,2457.0,4.06998511]
["bitfinex","ETHUSD",1750813746942,1.66904441,2457.4,2457.0,4.06998511]
["bitfinex","ETHUSD",1750813747440,5.73839542,2457.4,2457.0,4.06998511]
["bitfinex","ETHUSD",1750813749242,5.73839542,2457.4,2456.9,12.69714071]
["bitfinex","ETHUSD",1750813749439,5.73839542,2457.4,2456.9,4.07014071]
["bitfinex","ETHUSD",1750813749642,5.73839542,2457.4,2456.9,10.87514071]
["bitfinex","ETHUSD",1750813751445,4.06952209,2457.3,2456.9,10.87514071]
["bitfinex","ETHUSD",1750813752610,5.73847074,2457.4,2456.9,10.87514071]
["bitfinex","ETHUSD",1750813752816,8.5521,2457.5,2457.0,4.0699576]
["bitfinex","ETHUSD",1750813753018,7.78,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750813753340,7.78,2457.5,2457.4,11.64984158]
["bitfinex","ETHUSD",1750813753645,7.78,2457.5,2457.4,14.04747233]
["bitfinex","ETHUSD",1750813755264,1.45593431,2457.8,2457.4,14.59747233]
["bitfinex","ETHUSD",1750813755436,1.45593431,2457.8,2457.7,4.88314485]
["bitfinex","ETHUSD",1750813755637,1.45593431,2457.8,2457.7,11.68514485]
["bitfinex","ETHUSD",1750813756027,10.7835,2458.4,2458.0,4.06827171]
["bitfinex","ETHUSD",1750813756228,10.7835,2458.4,2458.0,10.87027171]
["bitfinex","ETHUSD",1750813756450,0.7835,2458.4,2458.1,4.06814074]
["bitfinex","ETHUSD",1750813756756,7.78,2458.5,2458.1,4.06814074]
["bitfinex","ETHUSD",1750813757262,7.78,2458.5,2458.0,10.87032055]
["bitfinex","ETHUSD",1750813757433,7.78,2458.5,2458.2,4.06799559]
["bitfinex","ETHUSD",1750813758123,7.78,2458.5,2458.2,4.06801724]
["bitfinex","ETHUSD",1750813758345,7.78,2458.6,2458.2,4.06801724]
["bitfinex","ETHUSD",1750813758653,7.78,2458.6,2458.3,4.06781673]
["bitfinex","ETHUSD",1750813759366,7.78,2458.6,2458.1,0.8223]
["bitfinex","ETHUSD",1750813759522,4.85541447,2458.5,2458.0,4.06830266]
["bitfinex","ETHUSD",1750813759722,4.85541447,2458.5,2458.1,6.8]
["bitfinex","ETHUSD",1750813760536,4.85541447,2458.5,2458.0,4.06830266]
["bitfinex","ETHUSD",1750813760735,4.85541447,2458.5,2458.1,6.8]
["bitfinex","ETHUSD",1750813761154,4.0677358,2458.4,2457.8,0.8109]
["bitfinex","ETHUSD",1750813761464,4.06818274,2458.1,2457.0,4.06985101]
["bitfinex","ETHUSD",1750813761670,0.8058,2457.9,2457.1,4.06983262]
["bitfinex","ETHUSD",1750813761850,4.06908945,2457.6,2457.0,4.88075186]
["bitfinex","ETHUSD",1750813762157,4.87505158,2457.5,2457.0,10.86891848]
["bitfinex","ETHUSD",1750813763769,0.8058,2457.5,2457.0,6.799]
["bitfinex","ETHUSD",1750813763921,10.0,2458.0,2457.5,4.06913579]
["bitfinex","ETHUSD",1750813763922,0.8058,2458.0,2457.5,4.06913579]
["bitfinex","ETHUSD",1750813764126,14.06810064,2458.2,2457.7,4.87952838]
["bitfinex","ETHUSD",1750813764625,15.45939106,2458.3,2457.8,4.06867657]
["bitfinex","ETHUSD",1750813765159,15.45939106,2458.3,2457.7,0.8108]
["bitfinex","ETHUSD",1750813765160,15.45939106,2458.3,2457.7,4.8795562]
["bitfinex","ETHUSD",1750813765760,0.8058,2458.3,2457.8,0.55]
["bitfinex","ETHUSD",1750813765935,4.06756945,2458.5,2458.0,4.06826149]
["bitfinex","ETHUSD",1750813766257,4.06756945,2458.5,2458.0,10.86626149]
["bitfinex","ETHUSD",1750813767568,0.8058,2458.6,2458.2,4.06789225]
["bitfinex","ETHUSD",1750813767767,10.8058,2458.6,2458.2,4.06789225]
["bitfinex","ETHUSD",1750813767941,10.0,2458.6,2458.2,4.06789225]
["bitfinex","ETHUSD",1750813768135,4.06727603,2458.7,2458.2,4.06789225]
["bitfinex","ETHUSD",1750813768335,10.0,2458.6,2458.2,4.06789225]
["bitfinex","ETHUSD",1750813768747,14.06737802,2458.6,2458.1,4.06809464]
["bitfinex","ETHUSD",1750813769062,4.06770185,2458.4,2458.0,8.614]
["bitfinex","ETHUSD",1750813769439,4.06760924,2458.5,2458.0,8.614]
["bitfinex","ETHUSD",1750813769645,4.06760924,2458.5,2458.0,4.06832582]
["bitfinex","ETHUSD",1750813769845,4.06760924,2458.5,2458.1,6.797]
["bitfinex","ETHUSD",1750813770476,4.06760924,2458.5,2458.0,4.06832582]
["bitfinex","ETHUSD",1750813770703,4.0676863,2458.4,2458.0,6.796]
["bitfinex","ETHUSD",1750813770971,5.04833509,2458.5,2458.0,10.86433355]
["bitfinex","ETHUSD",1750813771348,4.06742856,2458.6,2458.1,4.06816289]
["bitfinex","ETHUSD",1750813772991,4.06736243,2458.6,2458.1,4.0681182]
["bitfinex","ETHUSD",1750813774888,4.06737672,2458.6,2458.1,4.06809984]
["bitfinex","ETHUSD",1750813778756,14.06724444,2458.7,2458.2,4.06800696]
["bitfinex","ETHUSD",1750813780055,8.5899,2458.8,2458.2,0.8043]
["bitfinex","ETHUSD",1750813780262,7.78,2458.8,2458.3,4.0677512]
["bitfinex","ETHUSD",1750813780460,7.78,2458.8,2458.5,4.06748846]
["bitfinex","ETHUSD",1750813780701,10.0,2458.8,2458.5,4.06748846]
["bitfinex","ETHUSD",1750813783899,7.78,2458.9,2458.5,4.06748846]
["bitfinex","ETHUSD",1750813784486,7.78,2459.0,2458.5,0.8114]
["bitfinex","ETHUSD",1750813784691,4.88102054,2459.5,2458.9,4.87816318]
["bitfinex","ETHUSD",1750813784894,4.0663,2459.3,2458.9,0.8114]
["bitfinex","ETHUSD",1750813785271,10.0,2459.3,2458.7,4.06717941]
["bitfinex","ETHUSD",1750813785602,4.06659909,2459.1,2458.6,4.83507023]
["bitfinex","ETHUSD",1750813785773,4.06659909,2459.1,2458.6,6.58552591]
["bitfinex","ETHUSD",1750813785970,4.06671784,2459.0,2458.6,0.7678]
["bitfinex","ETHUSD",1750813786171,4.06619769,2459.3,2458.7,4.06710371]
["bitfinex","ETHUSD",1750813786481,4.06647262,2459.2,2458.7,4.06710371]
["bitfinex","ETHUSD",1750813787087,4.06653244,2459.1,2458.6,4.83506108]
["bitfinex","ETHUSD",1750813787801,4.06653244,2459.1,2458.6,4.83508712]
["bitfinex","ETHUSD",1750813787989,4.0664542,2459.2,2458.7,4.06716741]
["bitfinex","ETHUSD",1750813788903,4.06655178,2459.1,2458.6,6.58543881]
["bitfinex","ETHUSD",1750813789905,4.89855178,2459.1,2458.6,6.58543881]
["bitfinex","ETHUSD",1750813790905,4.06677921,2459.0,2458.6,2.51817116]
["bitfinex","ETHUSD",1750813791275,4.06677921,2459.0,2458.6,6.58551778]
["bitfinex","ETHUSD",1750813791478,4.06669553,2459.0,2458.6,6.58551778]
["bitfinex","ETHUSD",1750813791681,4.89860399,2459.1,2458.6,6.58550586]
["bitfinex","ETHUSD",1750813791879,4.89860399,2459.1,2458.7,1.06529326]
["bitfinex","ETHUSD",1750813792408,4.06671088,2459.0,2458.7,1.06529326]
["bitfinex","ETHUSD",1750813793308,4.89862303,2459.1,2458.7,1.06529326]
["bitfinex","ETHUSD",1750813793679,4.06670431,2459.0,2458.7,1.06529326]
["bitfinex","ETHUSD",1750813794494,4.06670431,2459.0,2458.6,2.51817116]
["bitfinex","ETHUSD",1750813794710,4.06670431,2459.0,2458.6,6.58550417]
["bitfinex","ETHUSD",1750813795323,4.06670431,2459.0,2458.6,2.51817116]
["bitfinex","ETHUSD",1750813795624,4.06670431,2459.0,2458.6,0.7678]
["bitfinex","ETHUSD",1750813795820,4.06688713,2458.9,2458.4,9.4222]
["bitfinex","ETHUSD",1750813796021,4.06688713,2458.9,2458.4,13.48974684]
["bitfinex","ETHUSD",1750813796194,4.06688713,2458.9,2458.5,4.06750793]
["bitfinex","ETHUSD",1750813797222,4.0672887,2458.7,2458.2,12.66487408]
["bitfinex","ETHUSD",1750813797513,4.06616059,2458.7,2458.3,4.06782389]
["bitfinex","ETHUSD",1750813797684,4.06710348,2458.8,2458.3,4.06782389]
["bitfinex","ETHUSD",1750813800818,4.06718997,2458.7,2458.0,0.8134]
["bitfinex","ETHUSD",1750813801016,7.78,2458.8,2458.6,4.06733338]
["bitfinex","ETHUSD",1750813801198,7.78,2458.9,2458.6,4.06733338]
["bitfinex","ETHUSD",1750813801517,7.78,2458.9,2458.5,4.06742681]
["bitfinex","ETHUSD",1750813801705,7.78,2458.9,2458.6,4.06733783]
["bitfinex","ETHUSD",1750813802021,7.78,2458.9,2458.5,5.63599647]
["bitfinex","ETHUSD",1750813802190,11.8469616,2458.9,2458.5,1.56855398]
["bitfinex","ETHUSD",1750813802390,11.8469616,2458.9,2458.4,4.83312556]
["bitfinex","ETHUSD",1750813802586,4.0670379,2458.8,2458.4,0.7655]
["bitfinex","ETHUSD",1750813802914,0.8073,2458.7,2458.0,12.66331508]
["bitfinex","ETHUSD",1750813803119,4.06721203,2458.7,2457.7,1.81]
["bitfinex","ETHUSD",1750813803288,4.8753939,2458.2,2457.7,12.66377169]
["bitfinex","ETHUSD",1750813803486,0.8073,2458.2,2457.6,0.8179]
["bitfinex","ETHUSD",1750813803695,4.06852766,2457.9,2457.6,0.8179]
["bitfinex","ETHUSD",1750813803920,4.06852766,2457.9,2457.4,22.43126726]
["bitfinex","ETHUSD",1750813804822,4.06842444,2458.0,2457.5,4.06917196]
["bitfinex","ETHUSD",1750813805390,4.06842444,2458.0,2457.4,22.43126218]
["bitfinex","ETHUSD",1750813805630,0.8073,2458.2,2457.4,12.49384612]
["bitfinex","ETHUSD",1750813805834,4.06876567,2457.8,2457.4,9.767]
["bitfinex","ETHUSD",1750813806130,4.06876567,2457.8,2457.4,16.552]
["bitfinex","ETHUSD",1750813806298,4.06876567,2457.8,2457.4,9.767]
["bitfinex","ETHUSD",1750813806494,4.06854504,2457.9,2457.4,13.83632058]
["bitfinex","ETHUSD",1750813806495,4.06858371,2457.9,2457.4,13.83632058]
["bitfinex","ETHUSD",1750813808112,4.06858371,2457.9,2457.4,9.767]
["bitfinex","ETHUSD",1750813808420,4.06870612,2457.8,2457.4,9.767]
["bitfinex","ETHUSD",1750813812521,4.06887185,2457.7,2457.4,9.767]
["bitfinex","ETHUSD",1750813812821,4.06902394,2457.6,2457.4,9.767]
["bitfinex","ETHUSD",1750813813027,4.06902394,2457.6,2457.4,16.551]
["bitfinex","ETHUSD",1750813813406,4.06902394,2457.6,2457.3,7.5517]
["bitfinex","ETHUSD",1750813813606,4.06902394,2457.6,2457.3,6.784]
["bitfinex","ETHUSD",1750813813827,4.06890766,2457.7,2457.3,6.784]
["bitfinex","ETHUSD",1750813814026,4.06901523,2457.6,2457.3,6.784]
["bitfinex","ETHUSD",1750813814421,4.06901523,2457.6,2457.2,4.06965743]
["bitfinex","ETHUSD",1750813814728,4.06901523,2457.6,2457.3,6.784]
["bitfinex","ETHUSD",1750813814928,10.814,2458.1,2457.4,0.7869]
["bitfinex","ETHUSD",1750813815130,14.06827332,2458.1,2457.6,4.06893686]
["bitfinex","ETHUSD",1750813815323,4.06851417,2457.9,2457.6,6.784]
["bitfinex","ETHUSD",1750813817501,4.06838616,2458.0,2457.6,6.784]
["bitfinex","ETHUSD",1750813817831,4.06869883,2457.8,2457.4,4.8561658]
["bitfinex","ETHUSD",1750813819432,4.06869883,2457.8,2457.4,0.7869]
["bitfinex","ETHUSD",1750813820134,4.06888652,2457.7,2457.4,0.7869]
["bitfinex","ETHUSD",1750813820343,4.06898506,2457.7,2457.2,4.87390166]
["bitfinex","ETHUSD",1750813820645,4.06898506,2457.7,2457.3,6.782]
["bitfinex","ETHUSD",1750813821518,4.06858496,2457.9,2457.5,4.06916811]
["bitfinex","ETHUSD",1750813821713,7.78,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750813821906,7.78,2458.3,2458.0,4.06825793]
["bitfinex","ETHUSD",1750813822106,7.78,2458.3,2457.9,10.85037587]
["bitfinex","ETHUSD",1750813822305,7.78,2458.3,2457.9,6.782]
["bitfinex","ETHUSD",1750813822731,11.84785749,2458.3,2457.9,10.85050735]
["bitfinex","ETHUSD",1750813823640,7.78,2458.3,2457.9,10.85050735]
["bitfinex","ETHUSD",1750813823938,7.78,2458.3,2458.0,4.82564231]
["bitfinex","ETHUSD",1750813824336,7.78,2458.3,2458.1,4.06815635]
["bitfinex","ETHUSD",1750813824510,7.78,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750813824704,4.83141835,2458.8,2458.3,4.06783209]
["bitfinex","ETHUSD",1750813824910,4.06711835,2458.8,2458.4,0.7574]
["bitfinex","ETHUSD",1750813825330,1.67393785,2458.8,2458.2,0.7574]
["bitfinex","ETHUSD",1750813825509,7.78,2459.0,2458.5,0.8249]
["bitfinex","ETHUSD",1750813825710,4.06695341,2458.9,2458.5,0.8249]
["bitfinex","ETHUSD",1750813825922,7.78,2459.0,2458.5,4.89240511]
["bitfinex","ETHUSD",1750813826123,11.84671715,2459.0,2458.5,4.89240511]
["bitfinex","ETHUSD",1750813826544,4.06688066,2458.9,2458.5,0.8249]
["bitfinex","ETHUSD",1750813827547,11.84677245,2459.0,2458.5,0.8249]
["bitfinex","ETHUSD",1750813827839,13.51713274,2459.0,2458.5,0.8249]
["bitfinex","ETHUSD",1750813828345,13.51713274,2459.0,2458.5,4.89236428]
["bitfinex","ETHUSD",1750813829517,4.06691833,2458.9,2458.5,0.8249]
["bitfinex","ETHUSD",1750813829737,4.06762665,2458.5,2458.2,0.7758]
["bitfinex","ETHUSD",1750813830042,4.06762665,2458.5,2458.0,4.84413485]
["bitfinex","ETHUSD",1750813830347,4.06754983,2458.5,2458.0,6.59374308]
["bitfinex","ETHUSD",1750813830917,4.06741999,2458.6,2458.1,4.06816726]
["bitfinex","ETHUSD",1750813831751,4.0675277,2458.5,2458.0,6.59374442]
["bitfinex","ETHUSD",1750813832753,4.06744462,2458.6,2458.1,4.06818031]
["bitfinex","ETHUSD",1750813833256,4.06753426,2458.5,2458.0,6.59374331]
["bitfinex","ETHUSD",1750813833450,4.06782086,2458.4,2458.0,0.7758]
["bitfinex","ETHUSD",1750813833612,4.06743541,2458.6,2458.1,4.06816639]
["bitfinex","ETHUSD",1750813833945,4.06753084,2458.5,2458.0,6.59365784]
["bitfinex","ETHUSD",1750813834251,4.06795354,2458.3,2458.0,0.7758]
["bitfinex","ETHUSD",1750813834413,4.06782372,2458.4,2458.0,0.7758]
["bitfinex","ETHUSD",1750813834822,4.06785375,2458.3,2458.0,0.7758]
["bitfinex","ETHUSD",1750813835155,4.06774835,2458.4,2458.0,0.7758]
["bitfinex","ETHUSD",1750813835955,14.06727165,2458.7,2458.2,4.06799248]
["bitfinex","ETHUSD",1750813836128,10.0,2458.8,2458.4,4.06766078]
["bitfinex","ETHUSD",1750813836331,12.6352083,2459.0,2458.3,0.7921]
["bitfinex","ETHUSD",1750813836332,11.846727,2459.0,2458.5,4.06744169]
["bitfinex","ETHUSD",1750813838133,11.846727,2459.0,2458.6,0.7893]
["bitfinex","ETHUSD",1750813838334,7.78,2459.0,2458.6,4.85651751]
["bitfinex","ETHUSD",1750813838941,11.84670406,2459.0,2458.6,0.7893]
["bitfinex","ETHUSD",1750813839752,7.78,2459.0,2458.6,4.85665013]
["bitfinex","ETHUSD",1750813840549,11.84670821,2459.0,2458.6,4.85665013]
["bitfinex","ETHUSD",1750813840774,11.84670821,2459.0,2458.6,0.7893]
["bitfinex","ETHUSD",1750813843060,4.06689866,2458.9,2458.6,0.7893]
["bitfinex","ETHUSD",1750813843369,11.84677705,2459.0,2458.6,0.7893]
["bitfinex","ETHUSD",1750813843662,4.06688425,2458.9,2458.6,0.7893]
["bitfinex","ETHUSD",1750813844164,11.8467859,2459.0,2458.6,0.7893]
["bitfinex","ETHUSD",1750813847042,4.06718997,2458.7,2458.6,0.7893]
["bitfinex","ETHUSD",1750813847365,4.89554267,2458.8,2458.0,0.7598]
["bitfinex","ETHUSD",1750813847563,4.06777653,2458.4,2458.0,0.7598]
["bitfinex","ETHUSD",1750813847939,4.06785868,2458.3,2458.0,0.7598]
["bitfinex","ETHUSD",1750813848266,13.20492076,2458.6,2457.7,9.765]
["bitfinex","ETHUSD",1750813848427,4.06809441,2458.2,2457.8,0.8258]
["bitfinex","ETHUSD",1750813848966,4.06844813,2458.0,2457.5,4.86868462]
["bitfinex","ETHUSD",1750813849527,4.06844813,2458.0,2457.5,0.7996]
["bitfinex","ETHUSD",1750813850131,4.06844813,2458.0,2457.5,4.86875741]
["bitfinex","ETHUSD",1750813850551,4.068831,2457.8,2457.5,0.7996]
["bitfinex","ETHUSD",1750813850859,4.068831,2457.8,2457.0,0.8056]
["bitfinex","ETHUSD",1750813850860,4.06945658,2457.4,2457.0,0.8056]
["bitfinex","ETHUSD",1750813851865,4.0692391,2457.5,2457.0,4.87559737]
["bitfinex","ETHUSD",1750813852165,4.0692391,2457.5,2457.0,0.8056]
["bitfinex","ETHUSD",1750813852347,4.06936981,2457.4,2457.0,0.8056]
["bitfinex","ETHUSD",1750813853467,4.06952247,2457.3,2456.9,1.8]
["bitfinex","ETHUSD",1750813853967,4.06975522,2457.2,2456.9,1.8]
["bitfinex","ETHUSD",1750813854137,7.78,2457.2,2456.8,0.7556]
["bitfinex","ETHUSD",1750813854339,4.07034419,2456.8,2456.5,0.7556]
["bitfinex","ETHUSD",1750813854553,4.07066863,2456.6,2456.3,0.7556]
["bitfinex","ETHUSD",1750813854741,4.07057782,2456.7,2456.3,0.7556]
["bitfinex","ETHUSD",1750813856445,4.07041869,2456.8,2456.3,0.7556]
["bitfinex","ETHUSD",1750813856778,9.50044777,2457.2,2456.3,1.64543949]
["bitfinex","ETHUSD",1750813857068,10.0,2457.1,2456.8,0.8171]
["bitfinex","ETHUSD",1750813857874,7.78,2457.2,2456.8,0.8171]
["bitfinex","ETHUSD",1750813858173,7.78,2457.2,2456.9,4.0700737]
["bitfinex","ETHUSD",1750813859485,7.78,2457.2,2456.9,0.89575036]
["bitfinex","ETHUSD",1750813859788,7.78,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750813860080,7.78,2457.2,2457.1,4.89163842]
["bitfinex","ETHUSD",1750813860816,4.06870804,2457.8,2457.3,0.8218]
["bitfinex","ETHUSD",1750813860945,10.0,2457.9,2457.3,0.8218]
["bitfinex","ETHUSD",1750813861285,10.0,2457.9,2457.3,1.31094444]
["bitfinex","ETHUSD",1750813861469,4.06869363,2457.8,2457.3,5.38034177]
["bitfinex","ETHUSD",1750813862182,7.78,2458.0,2457.7,0.813]
["bitfinex","ETHUSD",1750813862371,10.0,2457.9,2457.7,0.813]
["bitfinex","ETHUSD",1750813863173,14.06854108,2457.9,2457.7,0.813]
["bitfinex","ETHUSD",1750813863487,14.06854108,2457.9,2457.4,4.06925297]
["bitfinex","ETHUSD",1750813863488,4.06900197,2457.7,2457.4,0.8069]
["bitfinex","ETHUSD",1750813863645,4.06902389,2457.6,2457.2,0.8069]
["bitfinex","ETHUSD",1750813864890,0.8094,2457.8,2457.2,4.87653002]
["bitfinex","ETHUSD",1750813865046,4.06868871,2457.8,2457.3,4.06942789]
["bitfinex","ETHUSD",1750813865895,13.26888141,2457.9,2457.2,0.8069]
["bitfinex","ETHUSD",1750813866194,10.0,2457.9,2457.0,1.3569]
["bitfinex","ETHUSD",1750813866398,10.0,2457.9,2457.6,0.8069]
["bitfinex","ETHUSD",1750813867277,14.0685306,2457.9,2457.6,0.8069]
["bitfinex","ETHUSD",1750813867480,10.0,2457.9,2457.6,0.8069]
["bitfinex","ETHUSD",1750813868072,14.06860282,2457.9,2457.6,0.8069]
["bitfinex","ETHUSD",1750813868295,4.06876208,2457.8,2457.6,0.8069]
["bitfinex","ETHUSD",1750813869502,14.06860376,2457.9,2457.6,0.8069]
["bitfinex","ETHUSD",1750813869675,17.33740278,2457.9,2457.6,0.8069]
["bitfinex","ETHUSD",1750813872602,14.05269902,2457.9,2457.3,0.8311]
["bitfinex","ETHUSD",1750813872765,4.06877405,2457.8,2457.3,0.8311]
["bitfinex","ETHUSD",1750813872965,4.06898737,2457.7,2457.3,0.8311]
["bitfinex","ETHUSD",1750813873194,10.83775003,2457.8,2457.3,4.90055105]
["bitfinex","ETHUSD",1750813874294,6.769,2457.8,2457.4,4.06932789]
["bitfinex","ETHUSD",1750813874606,10.83771747,2457.8,2457.3,4.90052106]
["bitfinex","ETHUSD",1750813875312,10.83771747,2457.8,2457.4,4.06931849]
["bitfinex","ETHUSD",1750813876452,6.769,2457.8,2457.4,4.06931849]
["bitfinex","ETHUSD",1750813876634,6.769,2457.8,2457.6,4.06899998]
["bitfinex","ETHUSD",1750813876823,10.0,2458.0,2457.6,4.06899998]
["bitfinex","ETHUSD",1750813877204,6.768,2458.0,2457.7,4.8938431]
["bitfinex","ETHUSD",1750813878014,10.0,2458.1,2457.7,0.8251]
["bitfinex","ETHUSD",1750813878345,2.52611263,2458.5,2457.7,0.8251]
["bitfinex","ETHUSD",1750813878549,10.0,2458.2,2457.7,0.8251]
["bitfinex","ETHUSD",1750813878747,14.06801768,2458.2,2457.7,4.89385934]
["bitfinex","ETHUSD",1750813879451,10.0,2458.2,2457.7,0.8251]
["bitfinex","ETHUSD",1750813879656,4.06863779,2457.9,2457.4,4.06928602]
["bitfinex","ETHUSD",1750813879815,4.06863779,2457.9,2457.5,0.7898]
["bitfinex","ETHUSD",1750813880144,11.5920878,2458.1,2457.6,4.06891713]
["bitfinex","ETHUSD",1750813880349,14.39500606,2458.1,2457.5,4.85889589]
["bitfinex","ETHUSD",1750813880649,13.63820606,2458.1,2457.6,4.06891709]
["bitfinex","ETHUSD",1750813880942,4.06836987,2458.0,2457.5,4.85889661]
["bitfinex","ETHUSD",1750813881148,4.06854398,2457.9,2457.5,0.7898]
["bitfinex","ETHUSD",1750813883962,0.7935,2457.9,2457.3,0.7592]
["bitfinex","ETHUSD",1750813884144,4.06894885,2457.7,2457.1,4.82901711]
["bitfinex","ETHUSD",1750813884450,4.06918355,2457.5,2457.1,0.7592]
["bitfinex","ETHUSD",1750813885251,4.06934813,2457.4,2457.1,0.7592]
["bitfinex","ETHUSD",1750813885752,4.06952024,2457.3,2456.9,0.7744]
["bitfinex","ETHUSD",1750813885951,11.65286879,2457.5,2457.0,4.0699985]
["bitfinex","ETHUSD",1750813886259,6.765,2457.5,2457.1,4.06973413]
["bitfinex","ETHUSD",1750813887178,10.0,2457.7,2457.3,4.84129177]
["bitfinex","ETHUSD",1750813887356,10.0,2457.8,2457.4,4.06923397]
["bitfinex","ETHUSD",1750813887652,10.0,2458.0,2457.5,4.84092535]
["bitfinex","ETHUSD",1750813887824,10.0,2458.0,2457.7,4.06882503]
["bitfinex","ETHUSD",1750813888021,4.86804188,2458.4,2457.5,0.7718]
["bitfinex","ETHUSD",1750813888223,14.06801811,2458.2,2457.7,4.06871588]
["bitfinex","ETHUSD",1750813888423,0.19980375,2458.1,2457.7,4.06871588]
["bitfinex","ETHUSD",1750813888750,4.06818883,2458.1,2457.7,4.06871588]
["bitfinex","ETHUSD",1750813888939,14.06807059,2458.2,2457.7,4.06873472]
["bitfinex","ETHUSD",1750813889958,4.06821836,2458.1,2457.6,4.06894001]
["bitfinex","ETHUSD",1750813890150,4.06837281,2458.0,2457.5,4.84089449]
["bitfinex","ETHUSD",1750813890350,4.06830485,2458.1,2457.6,4.06899731]
["bitfinex","ETHUSD",1750813890862,4.06830485,2458.1,2457.5,1.66281672]
["bitfinex","ETHUSD",1750813890863,0.19991479,2458.0,2457.7,4.06884428]
["bitfinex","ETHUSD",1750813891071,0.19991479,2458.0,2457.6,4.06893203]
["bitfinex","ETHUSD",1750813891273,4.06830485,2458.1,2457.6,4.06893203]
["bitfinex","ETHUSD",1750813891470,14.06809625,2458.2,2457.7,4.06881788]
["bitfinex","ETHUSD",1750813891670,4.26810318,2458.1,2457.7,4.06881788]
["bitfinex","ETHUSD",1750813891968,4.06819401,2458.1,2457.7,4.06881788]
["bitfinex","ETHUSD",1750813892649,10.0,2458.2,2457.8,4.06855854]
["bitfinex","ETHUSD",1750813892849,10.0,2458.2,2457.9,0.8182]
["bitfinex","ETHUSD",1750813893061,16.763,2458.2,2457.9,0.8182]
["bitfinex","ETHUSD",1750813893874,10.0,2458.2,2457.9,0.8182]
["bitfinex","ETHUSD",1750813894082,10.0,2458.2,2457.9,1.30687585]
["bitfinex","ETHUSD",1750813894241,10.0,2458.2,2457.9,5.37530366]
["bitfinex","ETHUSD",1750813894560,10.0,2458.2,2457.9,0.8182]
["bitfinex","ETHUSD",1750813894738,10.0,2458.2,2457.9,4.88667356]
["bitfinex","ETHUSD",1750813894937,7.78,2458.3,2457.9,0.8182]
["bitfinex","ETHUSD",1750813895155,7.78,2458.3,2458.0,4.06826063]
["bitfinex","ETHUSD",1750813895477,10.0,2458.4,2458.0,4.06826063]
["bitfinex","ETHUSD",1750813895773,10.0,2458.4,2458.0,4.06834825]
["bitfinex","ETHUSD",1750813896241,14.06768961,2458.4,2457.9,4.88663299]
["bitfinex","ETHUSD",1750813898076,10.0,2458.4,2457.9,1.71374201]
["bitfinex","ETHUSD",1750813898278,10.0,2458.4,2458.1,4.06810174]
["bitfinex","ETHUSD",1750813899146,10.0,2458.4,2458.0,4.06825321]
["bitfinex","ETHUSD",1750813900087,10.0,2458.4,2458.1,4.0681587]
["bitfinex","ETHUSD",1750813900284,14.542,2458.5,2457.9,0.8182]
["bitfinex","ETHUSD",1750813900460,4.06784236,2458.4,2457.9,4.88669835]
["bitfinex","ETHUSD",1750813900646,18.60961309,2458.5,2458.0,4.06832085]
["bitfinex","ETHUSD",1750813901659,4.06769686,2458.4,2458.0,4.06832085]
["bitfinex","ETHUSD",1750813902188,7.78,2458.5,2458.0,0.8955145]
["bitfinex","ETHUSD",1750813902376,9.83289195,2459.2,2458.6,0.7909]
["bitfinex","ETHUSD",1750813902377,7.78,2459.1,2458.6,0.7909]
["bitfinex","ETHUSD",1750813902589,0.7522,2459.2,2458.9,4.06676266]
["bitfinex","ETHUSD",1750813902590,7.78,2459.2,2458.9,4.06676266]
["bitfinex","ETHUSD",1750813902749,7.78,2459.3,2459.0,4.06656916]
["bitfinex","ETHUSD",1750813903091,14.54,2459.3,2459.1,4.06650032]
["bitfinex","ETHUSD",1750813903250,7.78,2459.3,2459.0,4.06665379]
["bitfinex","ETHUSD",1750813903581,7.78,2459.3,2458.9,4.87690316]
["bitfinex","ETHUSD",1750813903781,7.78,2459.3,2459.0,4.06662782]
["bitfinex","ETHUSD",1750813904298,7.78,2459.3,2458.9,5.4195704]
["bitfinex","ETHUSD",1750813904774,11.84622554,2459.3,2458.9,1.35279032]
["bitfinex","ETHUSD",1750813905074,18.60525125,2459.3,2458.9,0.8101]
["bitfinex","ETHUSD",1750813905880,4.06636647,2459.2,2458.7,4.06712378]
["bitfinex","ETHUSD",1750813906085,4.06636647,2459.2,2458.4,0.55]
["bitfinex","ETHUSD",1750813906086,4.06672771,2459.0,2458.6,0.7907]
["bitfinex","ETHUSD",1750813906386,4.06672771,2459.0,2458.4,4.06753818]
["bitfinex","ETHUSD",1750813906387,6.43265248,2458.7,2457.6,11.556]
["bitfinex","ETHUSD",1750813906682,4.06796788,2458.3,2457.8,4.06864831]
["bitfinex","ETHUSD",1750813907053,4.06777464,2458.4,2457.9,4.06849102]
["bitfinex","ETHUSD",1750813907250,4.06777464,2458.4,2457.7,2.05760167]
["bitfinex","ETHUSD",1750813907598,0.8147,2458.3,2457.7,2.05760167]
["bitfinex","ETHUSD",1750813907790,7.5717,2458.3,2457.8,1.36136017]
["bitfinex","ETHUSD",1750813907984,6.757,2458.3,2457.7,0.8129]
["bitfinex","ETHUSD",1750813908285,2.51473525,2458.6,2457.9,4.0683547]
["bitfinex","ETHUSD",1750813908286,4.06763282,2458.5,2457.9,4.0683547]
["bitfinex","ETHUSD",1750813908498,4.06794143,2458.3,2457.8,4.06856803]
["bitfinex","ETHUSD",1750813908673,4.06849175,2458.0,2457.5,0.8172]
["bitfinex","ETHUSD",1750813908872,4.06849175,2458.0,2457.5,4.88627544]
["bitfinex","ETHUSD",1750813909172,4.06849175,2458.0,2457.5,6.63653677]
["bitfinex","ETHUSD",1750813909382,6.757,2458.2,2457.6,4.06899796]
["bitfinex","ETHUSD",1750813909587,10.82509455,2458.2,2457.7,4.06878088]
["bitfinex","ETHUSD",1750813910091,10.82509455,2458.2,2457.6,4.06893901]
["bitfinex","ETHUSD",1750813910290,6.757,2458.2,2457.5,0.8172]
["bitfinex","ETHUSD",1750813910490,6.757,2458.2,2457.8,4.0685765]
["bitfinex","ETHUSD",1750813910685,10.0,2458.4,2458.0,4.89060355]
["bitfinex","ETHUSD",1750813911783,14.06757368,2458.5,2457.8,4.0685146]
["bitfinex","ETHUSD",1750813912099,4.06826769,2458.1,2457.7,0.7777]
["bitfinex","ETHUSD",1750813912261,4.06809903,2458.2,2457.7,0.7777]
["bitfinex","ETHUSD",1750813912674,4.06824215,2458.1,2457.7,0.7777]
["bitfinex","ETHUSD",1750813912997,4.06785176,2458.3,2457.7,1.4413613]
["bitfinex","ETHUSD",1750813913184,4.06785176,2458.3,2457.8,4.0685921]
["bitfinex","ETHUSD",1750813914408,0.7576,2458.4,2457.7,4.84652231]
["bitfinex","ETHUSD",1750813914409,4.82534349,2458.4,2457.9,4.06843868]
["bitfinex","ETHUSD",1750813915282,14.06757175,2458.5,2458.0,4.06831304]
["bitfinex","ETHUSD",1750813915478,20.82357175,2458.5,2458.1,0.7753]
["bitfinex","ETHUSD",1750813916614,16.756,2458.5,2458.1,4.84346095]
["bitfinex","ETHUSD",1750813916821,7.78,2458.6,2458.2,4.06793447]
["bitfinex","ETHUSD",1750813919815,7.78,2458.6,2458.1,1.66648996]
["bitfinex","ETHUSD",1750813920019,7.78,2458.6,2458.1,0.7753]
["bitfinex","ETHUSD",1750813920312,11.84743988,2458.6,2458.1,4.84348103]
["bitfinex","ETHUSD",1750813920680,7.78,2458.6,2458.1,4.84348103]
["bitfinex","ETHUSD",1750813920880,7.78,2458.6,2458.2,4.0679133]
["bitfinex","ETHUSD",1750813921104,11.84740999,2458.6,2458.1,4.84342094]
["bitfinex","ETHUSD",1750813921281,11.8473678,2458.6,2458.1,5.73457654]
["bitfinex","ETHUSD",1750813921600,7.78,2458.6,2458.2,4.06800499]
["bitfinex","ETHUSD",1750813921914,10.0,2458.6,2458.2,4.06800499]
["bitfinex","ETHUSD",1750813922117,10.0,2458.6,2458.2,4.06796336]
["bitfinex","ETHUSD",1750813922316,7.78,2458.7,2458.2,0.55]
["bitfinex","ETHUSD",1750813922487,19.59424763,2459.8,2458.6,4.06728228]
["bitfinex","ETHUSD",1750813922488,10.82169875,2459.0,2458.6,4.06728228]
["bitfinex","ETHUSD",1750813922683,10.0,2458.9,2458.3,0.8211]
["bitfinex","ETHUSD",1750813922879,0.7609,2458.8,2458.3,0.8211]
["bitfinex","ETHUSD",1750813923087,4.06785624,2458.3,2458.0,0.8211]
["bitfinex","ETHUSD",1750813923512,4.06776729,2458.4,2458.0,0.8211]
["bitfinex","ETHUSD",1750813924410,4.06776729,2458.4,2457.8,4.06865502]
["bitfinex","ETHUSD",1750813924411,0.7535,2458.3,2457.7,0.8055]
["bitfinex","ETHUSD",1750813924589,4.06805354,2458.2,2457.7,4.87426328]
["bitfinex","ETHUSD",1750813925916,4.06777742,2458.4,2457.9,4.06841441]
["bitfinex","ETHUSD",1750813926107,7.5255,2458.5,2457.8,4.0686793]
["bitfinex","ETHUSD",1750813926306,4.0676926,2458.4,2457.9,4.06844181]
["bitfinex","ETHUSD",1750813928604,4.0678534,2458.3,2457.8,4.06860346]
["bitfinex","ETHUSD",1750813928814,4.0678534,2458.3,2457.8,5.14189237]
["bitfinex","ETHUSD",1750813929723,6.754,2458.5,2458.1,4.06815865]
["bitfinex","ETHUSD",1750813929897,10.82159562,2458.5,2458.0,4.06826051]
["bitfinex","ETHUSD",1750813931934,10.82159562,2458.5,2458.1,4.06816277]
["bitfinex","ETHUSD",1750813932334,10.82159562,2458.5,2458.0,4.06826791]
["bitfinex","ETHUSD",1750813932653,4.06770731,2458.4,2457.9,4.84695962]
["bitfinex","ETHUSD",1750813934109,4.06770731,2458.4,2458.0,4.06834501]
["bitfinex","ETHUSD",1750813934628,4.06770731,2458.4,2457.9,4.84694206]
["bitfinex","ETHUSD",1750813934827,4.06770731,2458.4,2457.9,5.59720171]
["bitfinex","ETHUSD",1750813935042,10.82158438,2458.5,2457.9,5.59726763]
["bitfinex","ETHUSD",1750813935342,4.06755303,2458.5,2458.0,4.0682752]
["bitfinex","ETHUSD",1750813935510,24.533,2458.6,2457.9,5.59721995]
["bitfinex","ETHUSD",1750813935511,21.84742871,2458.6,2458.1,4.0681607]
["bitfinex","ETHUSD",1750813935714,0.20002442,2458.5,2458.1,0.96654198]
["bitfinex","ETHUSD",1750813935947,16.753,2458.7,2458.3,4.81777554]
["bitfinex","ETHUSD",1750813936318,0.20002739,2458.6,2458.3,4.81777554]
["bitfinex","ETHUSD",1750813936546,16.753,2458.7,2458.3,4.81777554]
["bitfinex","ETHUSD",1750813936746,0.20002787,2458.6,2458.3,4.81777554]
["bitfinex","ETHUSD",1750813936919,16.753,2458.7,2458.3,4.81777554]
["bitfinex","ETHUSD",1750813937114,20.8202243,2458.7,2458.3,0.75]
["bitfinex","ETHUSD",1750813937320,0.20002792,2458.6,2458.3,0.75]
["bitfinex","ETHUSD",1750813937517,14.0672243,2458.7,2458.3,0.75]
["bitfinex","ETHUSD",1750813937743,0.20001646,2458.6,2458.3,0.75]
["bitfinex","ETHUSD",1750813937943,14.0672243,2458.7,2458.3,0.75]
["bitfinex","ETHUSD",1750813938255,0.20001649,2458.6,2458.3,0.75]
["bitfinex","ETHUSD",1750813938452,14.0672243,2458.7,2458.3,0.75]
["bitfinex","ETHUSD",1750813938657,0.19998733,2458.6,2458.3,0.75]
["bitfinex","ETHUSD",1750813938828,14.0672243,2458.7,2458.3,0.75]
["bitfinex","ETHUSD",1750813939153,4.26734933,2458.6,2458.3,0.75]
["bitfinex","ETHUSD",1750813939339,4.06736209,2458.6,2458.3,0.75]
["bitfinex","ETHUSD",1750813939540,14.06726116,2458.7,2458.3,0.75]
["bitfinex","ETHUSD",1750813939846,0.1999861,2458.6,2458.3,0.75]
["bitfinex","ETHUSD",1750813940161,14.06726116,2458.7,2458.3,4.81783752]
["bitfinex","ETHUSD",1750813940452,0.20001728,2458.6,2458.3,4.81783752]
["bitfinex","ETHUSD",1750813940649,14.06726116,2458.7,2458.3,4.81783752]
["bitfinex","ETHUSD",1750813940856,0.20001729,2458.6,2458.3,4.81783752]
["bitfinex","ETHUSD",1750813941054,14.06726116,2458.7,2458.3,4.81783752]
["bitfinex","ETHUSD",1750813941257,0.20001729,2458.6,2458.3,0.75]
["bitfinex","ETHUSD",1750813941445,14.06726116,2458.7,2458.3,0.75]
["bitfinex","ETHUSD",1750813941646,0.20001729,2458.6,2458.3,0.75]
["bitfinex","ETHUSD",1750813941827,14.06726116,2458.7,2458.3,0.75]
["bitfinex","ETHUSD",1750813942027,0.20000506,2458.6,2458.3,0.75]
["bitfinex","ETHUSD",1750813942229,4.06736565,2458.6,2458.0,0.8197]
["bitfinex","ETHUSD",1750813942459,4.26765157,2458.5,2458.0,4.88796786]
["bitfinex","ETHUSD",1750813942659,4.06760291,2458.5,2458.0,5.78362176]
["bitfinex","ETHUSD",1750813944557,4.06760291,2458.5,2458.1,4.06817776]
["bitfinex","ETHUSD",1750813944859,14.06720878,2458.7,2458.2,4.0678921]
["bitfinex","ETHUSD",1750813945068,0.20005898,2458.6,2458.2,4.0678921]
["bitfinex","ETHUSD",1750813945268,0.20005933,2458.5,2458.2,4.0678921]
["bitfinex","ETHUSD",1750813945441,14.06720878,2458.7,2458.2,4.0678921]
["bitfinex","ETHUSD",1750813945643,0.2000902,2458.6,2458.2,4.0678921]
["bitfinex","ETHUSD",1750813945972,14.06721176,2458.7,2458.4,0.802]
["bitfinex","ETHUSD",1750813946270,0.20009103,2458.6,2458.4,0.802]
["bitfinex","ETHUSD",1750813946565,14.06721176,2458.7,2458.4,0.802]
["bitfinex","ETHUSD",1750813946739,0.20009133,2458.6,2458.4,0.802]
["bitfinex","ETHUSD",1750813946941,14.06708716,2458.8,2458.4,0.802]
["bitfinex","ETHUSD",1750813947151,0.20009175,2458.7,2458.4,0.802]
["bitfinex","ETHUSD",1750813947456,0.20009175,2458.6,2458.4,0.802]
["bitfinex","ETHUSD",1750813947759,4.06721397,2458.7,2458.2,5.05307761]
["bitfinex","ETHUSD",1750813947943,4.06721397,2458.7,2458.2,1.78714238]
["bitfinex","ETHUSD",1750813947944,4.26745572,2458.6,2458.2,1.78714238]
["bitfinex","ETHUSD",1750813948143,4.06738008,2458.6,2458.2,1.78714238]
["bitfinex","ETHUSD",1750813948660,4.06738008,2458.6,2458.2,0.802]
["bitfinex","ETHUSD",1750813948961,4.06738008,2458.6,2458.2,4.87001447]
["bitfinex","ETHUSD",1750813949166,4.06738008,2458.6,2458.2,0.802]
["bitfinex","ETHUSD",1750813949642,0.20006355,2458.5,2458.2,0.802]
["bitfinex","ETHUSD",1750813949842,4.06738008,2458.6,2458.2,0.802]
["bitfinex","ETHUSD",1750813950066,0.2000637,2458.5,2458.2,0.802]
["bitfinex","ETHUSD",1750813950267,4.06727509,2458.7,2458.2,4.87000075]
["bitfinex","ETHUSD",1750813950561,0.20006374,2458.6,2458.2,4.87000075]
["bitfinex","ETHUSD",1750813950862,4.06727509,2458.7,2458.2,4.87000075]
["bitfinex","ETHUSD",1750813951064,0.20005024,2458.6,2458.2,4.87000075]
["bitfinex","ETHUSD",1750813951270,0.20005024,2458.5,2458.2,4.87000075]
["bitfinex","ETHUSD",1750813951474,4.06735994,2458.6,2458.2,4.87000075]
["bitfinex","ETHUSD",1750813951673,0.20005015,2458.5,2458.2,4.87000075]
["bitfinex","ETHUSD",1750813951851,4.06735994,2458.6,2458.2,4.87000075]
["bitfinex","ETHUSD",1750813952373,0.20005245,2458.5,2458.2,0.802]
["bitfinex","ETHUSD",1750813952575,4.06735994,2458.6,2458.2,0.802]
["bitfinex","ETHUSD",1750813952776,0.20005242,2458.5,2458.2,0.802]
["bitfinex","ETHUSD",1750813953073,4.06735994,2458.6,2458.2,0.802]
["bitfinex","ETHUSD",1750813953276,0.20005647,2458.5,2458.2,0.802]
["bitfinex","ETHUSD",1750813953572,4.06735994,2458.6,2458.2,0.802]
["bitfinex","ETHUSD",1750813954048,2.614,2459.1,2458.2,1.96410464]
["bitfinex","ETHUSD",1750813954249,0.20004931,2459.0,2458.8,4.06692429]
["bitfinex","ETHUSD",1750813954574,0.827,2459.5,2458.9,4.86125311]
["bitfinex","ETHUSD",1750813954872,10.0,2459.4,2459.0,4.06658306]
["bitfinex","ETHUSD",1750813955080,0.19984593,2459.3,2459.1,4.06642675]
["bitfinex","ETHUSD",1750813955274,7.78,2459.5,2459.3,4.06611961]
["bitfinex","ETHUSD",1750813955457,7.78,2459.5,2459.3,0.7944]
["bitfinex","ETHUSD",1750813955653,7.78,2459.5,2459.3,4.86057626]
["bitfinex","ETHUSD",1750813955863,7.78,2459.5,2459.3,0.7944]
["bitfinex","ETHUSD",1750813956068,8.96455856,2459.5,2459.0,0.7944]
["bitfinex","ETHUSD",1750813956276,4.06665535,2459.1,2458.6,6.659333]
["bitfinex","ETHUSD",1750813956998,0.7789,2459.2,2458.4,4.06766254]
["bitfinex","ETHUSD",1750813957206,4.06683178,2459.0,2458.4,4.06759126]
["bitfinex","ETHUSD",1750813957481,4.06677956,2459.0,2458.4,4.06759126]
["bitfinex","ETHUSD",1750813957794,4.06689451,2458.9,2458.4,4.06759126]
["bitfinex","ETHUSD",1750813959287,4.06731325,2458.7,2458.2,5.85399208]
["bitfinex","ETHUSD",1750813959452,4.84597281,2458.8,2458.3,4.06776896]
["bitfinex","ETHUSD",1750813960862,11.84698076,2458.9,2458.4,4.06761128]
["bitfinex","ETHUSD",1750813961061,7.78,2458.9,2458.5,4.06742895]
["bitfinex","ETHUSD",1750813961268,7.78,2458.9,2458.6,4.06734243]
["bitfinex","ETHUSD",1750813961688,7.78,2458.9,2458.5,4.87296844]
["bitfinex","ETHUSD",1750813962186,7.78,2458.9,2458.6,4.06733793]
["bitfinex","ETHUSD",1750813962402,10.0,2459.2,2458.8,4.06702302]
["bitfinex","ETHUSD",1750813962558,0.19982574,2459.1,2458.8,4.06702302]
["bitfinex","ETHUSD",1750813962886,10.81090537,2459.5,2459.0,4.06669377]
["bitfinex","ETHUSD",1750813963086,0.19983861,2459.4,2459.1,4.06651526]
["bitfinex","ETHUSD",1750813963289,10.0,2459.5,2459.1,4.06651526]
["bitfinex","ETHUSD",1750813963605,16.32878961,2459.5,2458.9,0.8055]
["bitfinex","ETHUSD",1750813963761,4.06620174,2459.3,2458.9,0.8055]
["bitfinex","ETHUSD",1750813964289,4.06610699,2459.4,2458.9,4.87234392]
["bitfinex","ETHUSD",1750813966602,16.32880279,2459.5,2458.7,4.06710904]
["bitfinex","ETHUSD",1750813966603,4.82348774,2459.2,2458.7,4.06710904]
["bitfinex","ETHUSD",1750813966901,4.82348774,2459.2,2458.3,0.7816]
["bitfinex","ETHUSD",1750813966902,0.7571,2458.8,2458.3,0.7816]
["bitfinex","ETHUSD",1750813967104,4.82426039,2458.8,2458.3,4.84943784]
["bitfinex","ETHUSD",1750813968797,4.82426039,2458.8,2458.3,4.06783784]
["bitfinex","ETHUSD",1750813968998,4.82426039,2458.8,2458.2,5.84993721]
["bitfinex","ETHUSD",1750813968999,4.06721301,2458.7,2458.2,5.84993721]
["bitfinex","ETHUSD",1750813969373,4.8241886,2458.8,2458.3,4.06781278]
["bitfinex","ETHUSD",1750813970179,6.38769508,2458.8,2458.3,4.06781278]
["bitfinex","ETHUSD",1750813971400,4.8241886,2458.8,2458.4,4.0676837]
["bitfinex","ETHUSD",1750813972002,0.7571,2458.8,2458.5,4.06738633]
["bitfinex","ETHUSD",1750813972495,0.7571,2458.8,2458.3,4.06785176]
["bitfinex","ETHUSD",1750813972701,0.7571,2458.8,2458.2,5.84995655]
["bitfinex","ETHUSD",1750813972903,0.7571,2458.8,2458.4,4.06766776]
["bitfinex","ETHUSD",1750813974701,4.8241313,2458.8,2458.4,4.06766776]
["bitfinex","ETHUSD",1750813974903,4.8241313,2458.8,2458.3,4.06777246]
["bitfinex","ETHUSD",1750813976806,4.06723616,2458.7,2458.3,4.06784926]
["bitfinex","ETHUSD",1750813977314,7.16551784,2458.8,2458.3,4.06784926]
["bitfinex","ETHUSD",1750813979121,7.16551784,2458.8,2458.4,4.06767112]
["bitfinex","ETHUSD",1750813979279,0.7571,2458.8,2458.5,4.06739697]
["bitfinex","ETHUSD",1750813979932,0.7571,2458.8,2458.4,4.06759697]
["bitfinex","ETHUSD",1750813980925,4.82415003,2458.8,2458.3,4.06776653]
["bitfinex","ETHUSD",1750813981123,4.06745335,2458.6,2458.1,4.84966527]
["bitfinex","ETHUSD",1750813981533,3.09840964,2458.8,2458.2,4.0679777]
["bitfinex","ETHUSD",1750813981714,0.19975044,2458.7,2458.3,4.06776648]
["bitfinex","ETHUSD",1750813981896,7.16550784,2458.8,2458.3,4.06776648]
["bitfinex","ETHUSD",1750813982097,4.26700384,2458.7,2458.3,4.06776648]
["bitfinex","ETHUSD",1750813982297,4.06722793,2458.7,2458.3,4.06776648]
["bitfinex","ETHUSD",1750813982499,4.06722793,2458.7,2458.2,4.06795064]
["bitfinex","ETHUSD",1750813983933,4.06738501,2458.6,2458.1,4.06817868]
["bitfinex","ETHUSD",1750813985821,4.06820173,2458.1,2457.6,6.63801726]
["bitfinex","ETHUSD",1750813986021,4.89630173,2458.1,2457.6,2.5691]
["bitfinex","ETHUSD",1750813986230,0.8281,2458.1,2457.6,2.5691]
["bitfinex","ETHUSD",1750813986536,0.8281,2458.4,2458.0,4.06827566]
["bitfinex","ETHUSD",1750813986832,4.89583899,2458.4,2457.9,4.06842904]
["bitfinex","ETHUSD",1750813988641,4.06785529,2458.3,2457.8,4.06861844]
["bitfinex","ETHUSD",1750813989236,4.06785529,2458.3,2457.9,4.068509]
["bitfinex","ETHUSD",1750813989620,4.06804093,2458.2,2457.7,4.06874958]
["bitfinex","ETHUSD",1750813990343,4.06804093,2458.2,2457.8,4.068671]
["bitfinex","ETHUSD",1750813990538,6.41626418,2458.3,2457.8,4.068671]
["bitfinex","ETHUSD",1750813991141,4.06804313,2458.2,2457.7,4.06875164]
["bitfinex","ETHUSD",1750813992051,4.06804313,2458.2,2457.8,4.06867347]
["bitfinex","ETHUSD",1750813992447,6.41628074,2458.3,2457.8,4.06867347]
["bitfinex","ETHUSD",1750813993153,4.06805344,2458.2,2457.7,4.06875402]
["bitfinex","ETHUSD",1750813993958,0.8281,2458.4,2457.9,4.06834891]
["bitfinex","ETHUSD",1750813994250,0.8281,2458.4,2457.7,1.07068526]
["bitfinex","ETHUSD",1750813994251,0.8281,2458.4,2458.0,4.06832415]
["bitfinex","ETHUSD",1750813995123,7.78,2458.5,2458.3,4.06785176]
["bitfinex","ETHUSD",1750813995323,7.78,2458.6,2458.3,4.06785176]
["bitfinex","ETHUSD",1750813996959,7.78,2458.6,2458.0,4.84327876]
["bitfinex","ETHUSD",1750813997134,11.8473632,2458.6,2458.1,4.06810561]
["bitfinex","ETHUSD",1750813997448,11.8473632,2458.6,2458.2,4.068004]
["bitfinex","ETHUSD",1750813997652,7.78,2458.6,2458.2,4.068004]
["bitfinex","ETHUSD",1750813998762,11.84724844,2458.7,2458.2,4.068004]
["bitfinex","ETHUSD",1750813998929,4.06735639,2458.6,2458.2,4.068004]
["bitfinex","ETHUSD",1750813999128,4.06735639,2458.6,2457.7,1.89848526]
["bitfinex","ETHUSD",1750813999129,0.7794,2458.4,2457.7,1.89848526]
["bitfinex","ETHUSD",1750813999352,4.84719684,2458.4,2457.9,4.06849725]
["bitfinex","ETHUSD",1750813999545,0.7794,2458.4,2458.0,4.06833631]
["bitfinex","ETHUSD",1750814000431,0.7794,2458.4,2458.1,4.06817054]
["bitfinex","ETHUSD",1750814000842,0.7794,2458.4,2458.0,4.06820806]
["bitfinex","ETHUSD",1750814002170,3.10156059,2458.6,2458.0,4.06820806]
["bitfinex","ETHUSD",1750814002333,7.16894135,2458.6,2458.1,4.06818274]
["bitfinex","ETHUSD",1750814004465,5.56245364,2458.5,2458.0,4.06825517]
["bitfinex","ETHUSD",1750814005954,1.49489414,2458.5,2458.1,4.06810387]
["bitfinex","ETHUSD",1750814006266,4.06812095,2458.2,2457.7,4.89654156]
["bitfinex","ETHUSD",1750814006567,4.06812095,2458.2,2457.7,4.06874156]
["bitfinex","ETHUSD",1750814009638,0.8308,2458.3,2457.6,1.779]
["bitfinex","ETHUSD",1750814009969,0.8309,2458.0,2457.6,5.8479306]
["bitfinex","ETHUSD",1750814011867,0.8309,2458.0,2457.7,4.06882353]
["bitfinex","ETHUSD",1750814013367,0.8309,2458.0,2457.6,5.84792529]
["bitfinex","ETHUSD",1750814014174,0.795,2458.3,2457.7,0.7742]
["bitfinex","ETHUSD",1750814014373,0.795,2458.5,2458.3,4.06782367]
["bitfinex","ETHUSD",1750814015185,0.795,2458.5,2458.0,4.06828881]
["bitfinex","ETHUSD",1750814015383,0.795,2458.5,2458.1,4.06809795]
["bitfinex","ETHUSD",1750814015589,0.795,2458.5,2457.7,9.2862]
["bitfinex","ETHUSD",1750814015771,4.06776693,2458.4,2457.9,4.06838446]
["bitfinex","ETHUSD",1750814017190,4.86260566,2458.5,2458.0,4.06832881]
["bitfinex","ETHUSD",1750814017394,0.795,2458.5,2458.1,4.06817261]
["bitfinex","ETHUSD",1750814018101,0.795,2458.5,2458.2,4.06797738]
["bitfinex","ETHUSD",1750814019297,0.795,2458.5,2458.3,4.06784727]
["bitfinex","ETHUSD",1750814019804,7.78,2458.7,2458.1,0.7693]
["bitfinex","ETHUSD",1750814020008,7.78,2458.7,2458.5,4.06743465]
["bitfinex","ETHUSD",1750814021581,7.78,2458.7,2458.2,12.57901724]
["bitfinex","ETHUSD",1750814021802,0.8131,2459.1,2458.9,4.06684967]
["bitfinex","ETHUSD",1750814022011,0.8131,2459.3,2459.0,4.06668037]
["bitfinex","ETHUSD",1750814022207,0.8131,2459.3,2459.1,4.0665213]
["bitfinex","ETHUSD",1750814022439,7.78,2459.5,2459.2,4.06635896]
["bitfinex","ETHUSD",1750814022640,7.78,2459.5,2458.8,4.86205845]
["bitfinex","ETHUSD",1750814022792,7.78,2459.5,2459.3,4.06613227]
["bitfinex","ETHUSD",1750814022984,7.78,2459.5,2459.0,4.06669377]
["bitfinex","ETHUSD",1750814023189,8.5432,2459.6,2458.9,1.71435411]
["bitfinex","ETHUSD",1750814023400,8.5432,2459.6,2459.3,4.06607806]
["bitfinex","ETHUSD",1750814024194,8.5432,2459.6,2459.1,4.06641278]
["bitfinex","ETHUSD",1750814024195,8.5432,2459.6,2459.2,4.06624895]
["bitfinex","ETHUSD",1750814025419,8.5432,2459.6,2459.3,4.06619583]
["bitfinex","ETHUSD",1750814026154,8.5432,2459.6,2459.2,4.06629562]
["bitfinex","ETHUSD",1750814029710,12.60891792,2459.6,2459.1,4.06644641]
["bitfinex","ETHUSD",1750814030224,4.06594489,2459.5,2459.0,4.06655485]
["bitfinex","ETHUSD",1750814030428,6.728,2459.4,2458.3,1.97836323]
["bitfinex","ETHUSD",1750814030598,4.06682878,2459.0,2458.5,4.0674606]
["bitfinex","ETHUSD",1750814030798,4.06669377,2459.0,2458.4,4.06756897]
["bitfinex","ETHUSD",1750814031633,4.06693263,2458.9,2458.4,4.06756897]
["bitfinex","ETHUSD",1750814031795,4.06669377,2459.0,2458.3,5.84074095]
["bitfinex","ETHUSD",1750814031796,4.0670417,2458.8,2458.3,5.84077269]
["bitfinex","ETHUSD",1750814031992,0.7858,2458.7,2458.3,5.84077269]
["bitfinex","ETHUSD",1750814032904,0.7858,2458.7,2458.3,4.06777269]
["bitfinex","ETHUSD",1750814033108,4.85300591,2458.7,2458.2,5.84093702]
["bitfinex","ETHUSD",1750814033520,0.7858,2458.7,2458.3,4.06781684]
["bitfinex","ETHUSD",1750814033705,0.7858,2458.7,2458.2,5.84093702]
["bitfinex","ETHUSD",1750814033706,0.7858,2458.7,2458.1,4.06811355]
["bitfinex","ETHUSD",1750814033909,0.7858,2458.7,2458.1,4.73114491]
["bitfinex","ETHUSD",1750814034110,0.7858,2458.7,2458.2,4.06786455]
["bitfinex","ETHUSD",1750814034519,4.85300112,2458.7,2458.2,4.06786455]
["bitfinex","ETHUSD",1750814035942,0.7858,2458.7,2458.3,4.06784004]
["bitfinex","ETHUSD",1750814036109,0.7858,2458.7,2458.1,4.73114491]
["bitfinex","ETHUSD",1750814036301,0.7858,2458.7,2458.1,0.66303136]
["bitfinex","ETHUSD",1750814036612,4.06744563,2458.6,2458.1,4.7311181]
["bitfinex","ETHUSD",1750814036911,4.85307897,2458.7,2458.2,4.06801511]
["bitfinex","ETHUSD",1750814037149,1.67781255,2458.7,2457.8,0.7989]
["bitfinex","ETHUSD",1750814037318,0.803,2458.4,2457.9,4.06839716]
["bitfinex","ETHUSD",1750814037626,0.803,2458.4,2458.0,4.06825061]
["bitfinex","ETHUSD",1750814037797,0.803,2458.4,2457.9,4.06851377]
["bitfinex","ETHUSD",1750814038003,0.803,2458.4,2458.0,4.06834825]
["bitfinex","ETHUSD",1750814039029,10.0,2458.6,2457.8,2.5719]
["bitfinex","ETHUSD",1750814039232,10.0,2458.6,2458.2,4.06792528]
["bitfinex","ETHUSD",1750814039400,14.06737322,2458.6,2458.1,4.06809098]
["bitfinex","ETHUSD",1750814039601,4.06753676,2458.5,2458.0,4.06825456]
["bitfinex","ETHUSD",1750814040036,14.06744749,2458.6,2458.1,4.06816282]
["bitfinex","ETHUSD",1750814040235,12.65806155,2458.7,2458.2,4.0680101]
["bitfinex","ETHUSD",1750814040626,4.06735695,2458.6,2458.1,4.06811139]
["bitfinex","ETHUSD",1750814041545,12.65803975,2458.7,2457.9,0.25719]
["bitfinex","ETHUSD",1750814041832,4.06748034,2458.6,2458.1,4.06816495]
["bitfinex","ETHUSD",1750814042300,4.06748034,2458.6,2458.1,4.90754661]
["bitfinex","ETHUSD",1750814042499,12.65799233,2458.7,2458.1,0.83938166]
["bitfinex","ETHUSD",1750814042500,12.65803823,2458.7,2458.1,0.83938166]
["bitfinex","ETHUSD",1750814042705,4.06743698,2458.6,2458.1,4.06817978]
["bitfinex","ETHUSD",1750814043417,4.06754075,2458.5,2458.0,4.06825842]
["bitfinex","ETHUSD",1750814044537,0.7926,2458.4,2458.0,4.06825842]
["bitfinex","ETHUSD",1750814047245,0.7926,2458.4,2457.8,4.0686009]
["bitfinex","ETHUSD",1750814047246,4.06796271,2458.3,2457.8,4.0686009]
["bitfinex","ETHUSD",1750814048947,0.7926,2458.4,2457.9,4.0684394]
["bitfinex","ETHUSD",1750814048948,4.86035169,2458.4,2457.9,4.0684394]
["bitfinex","ETHUSD",1750814049241,4.86035169,2458.4,2457.8,4.0686009]
["bitfinex","ETHUSD",1750814049242,4.86035169,2458.4,2458.0,4.06834642]
["bitfinex","ETHUSD",1750814049614,4.06787841,2458.3,2457.8,4.06856496]
["bitfinex","ETHUSD",1750814049814,0.7926,2458.4,2458.0,4.06834302]
["bitfinex","ETHUSD",1750814051718,4.86030635,2458.4,2457.9,4.0684389]
["bitfinex","ETHUSD",1750814051943,4.06789125,2458.3,2457.8,4.068585]
["bitfinex","ETHUSD",1750814052148,0.7989,2458.2,2457.8,4.068585]
["bitfinex","ETHUSD",1750814052328,0.7989,2458.2,2457.7,5.84276118]
["bitfinex","ETHUSD",1750814052525,4.06822079,2458.1,2457.7,1.774]
["bitfinex","ETHUSD",1750814052753,4.06822079,2458.1,2457.7,5.84283793]
["bitfinex","ETHUSD",1750814053246,4.06822079,2458.1,2457.5,10.79208229]
["bitfinex","ETHUSD",1750814053247,4.8571243,2458.0,2457.5,4.06909183]
["bitfinex","ETHUSD",1750814053616,4.06852475,2457.9,2457.4,5.84326199]
["bitfinex","ETHUSD",1750814053844,0.7887,2458.0,2457.5,4.06912406]
["bitfinex","ETHUSD",1750814054019,0.7887,2458.0,2457.6,4.0689127]
["bitfinex","ETHUSD",1750814054621,4.85705351,2458.0,2457.5,4.06908362]
["bitfinex","ETHUSD",1750814055449,4.85705351,2458.0,2457.6,4.06899958]
["bitfinex","ETHUSD",1750814055823,0.7887,2458.0,2457.6,4.06899958]
["bitfinex","ETHUSD",1750814056165,4.85705711,2458.0,2457.5,4.06904656]
["bitfinex","ETHUSD",1750814057423,0.7887,2458.0,2457.6,4.06897372]
["bitfinex","ETHUSD",1750814058154,8.5687,2458.0,2457.6,4.06897372]
["bitfinex","ETHUSD",1750814061350,12.63706016,2458.0,2457.6,4.06897372]
["bitfinex","ETHUSD",1750814061649,8.5687,2458.0,2457.6,4.06900318]
["bitfinex","ETHUSD",1750814062657,12.63708128,2458.0,2457.5,4.06908321]
["bitfinex","ETHUSD",1750814063361,8.5687,2458.0,2457.6,4.06896989]
["bitfinex","ETHUSD",1750814063536,12.6370487,2458.0,2457.6,4.06896989]
["bitfinex","ETHUSD",1750814064051,4.06851646,2457.9,2457.4,12.56023225]
["bitfinex","ETHUSD",1750814064225,4.06851646,2457.9,2457.4,5.49162659]
["bitfinex","ETHUSD",1750814064424,4.06851646,2457.9,2457.5,4.06916639]
["bitfinex","ETHUSD",1750814064623,7.78,2458.0,2457.2,9.765]
["bitfinex","ETHUSD",1750814064822,4.07004342,2457.0,2456.5,1.769]
["bitfinex","ETHUSD",1750814065042,0.7608,2456.9,2456.5,1.769]
["bitfinex","ETHUSD",1750814065253,4.83104454,2456.9,2456.5,1.769]
["bitfinex","ETHUSD",1750814065629,4.07039737,2456.8,2456.5,1.769]
["bitfinex","ETHUSD",1750814067644,4.0705216,2456.7,2456.2,6.722]
["bitfinex","ETHUSD",1750814067857,4.0705216,2456.7,2456.2,5.81453908]
["bitfinex","ETHUSD",1750814068033,4.0705216,2456.7,2456.2,14.30553908]
["bitfinex","ETHUSD",1750814069564,4.07045187,2456.8,2456.2,14.30553908]
["bitfinex","ETHUSD",1750814069752,4.07051616,2456.7,2456.2,14.30553908]
["bitfinex","ETHUSD",1750814069938,4.07040814,2456.8,2456.2,14.30553908]
["bitfinex","ETHUSD",1750814070150,4.07052912,2456.7,2456.2,14.30553908]
["bitfinex","ETHUSD",1750814070375,4.07042305,2456.8,2456.3,4.07115152]
["bitfinex","ETHUSD",1750814070528,0.7608,2456.9,2456.4,4.8742982]
["bitfinex","ETHUSD",1750814070734,14.83383586,2457.1,2456.5,4.07070248]
["bitfinex","ETHUSD",1750814071076,14.83377,2457.1,2456.5,4.07076912]
["bitfinex","ETHUSD",1750814071234,7.78,2457.2,2456.9,4.07016972]
["bitfinex","ETHUSD",1750814071629,7.78,2457.2,2457.0,4.06999552]
["bitfinex","ETHUSD",1750814071981,4.82735508,2457.5,2457.0,4.06999552]
["bitfinex","ETHUSD",1750814072862,4.06955385,2457.3,2456.8,4.07028748]
["bitfinex","ETHUSD",1750814073330,4.06944445,2457.4,2456.9,4.07016463]
["bitfinex","ETHUSD",1750814073535,4.06944445,2457.4,2456.9,5.06122975]
["bitfinex","ETHUSD",1750814073736,4.06950996,2457.3,2456.8,4.07025238]
["bitfinex","ETHUSD",1750814073962,4.06950996,2457.3,2456.8,10.79125238]
["bitfinex","ETHUSD",1750814074868,4.06942401,2457.4,2456.9,4.07006244]
["bitfinex","ETHUSD",1750814075077,0.7581,2457.5,2457.0,0.8306]
["bitfinex","ETHUSD",1750814075281,4.06937641,2457.4,2457.0,0.8306]
["bitfinex","ETHUSD",1750814075482,4.06937641,2457.4,2457.0,1.99278268]
["bitfinex","ETHUSD",1750814076247,4.06937641,2457.4,2457.0,1.16218268]
["bitfinex","ETHUSD",1750814076446,4.82728477,2457.5,2457.0,4.06997858]
["bitfinex","ETHUSD",1750814076447,0.7581,2457.5,2457.0,4.06997858]
["bitfinex","ETHUSD",1750814077481,4.82729806,2457.5,2457.0,4.06997858]
["bitfinex","ETHUSD",1750814078483,4.06936962,2457.4,2456.9,4.07009132]
["bitfinex","ETHUSD",1750814079863,4.06951357,2457.3,2456.9,4.07009132]
["bitfinex","ETHUSD",1750814080384,4.06940499,2457.4,2456.9,4.07009132]
["bitfinex","ETHUSD",1750814080553,4.06940499,2457.4,2457.0,1.07910913]
["bitfinex","ETHUSD",1750814083210,4.82734541,2457.5,2457.0,5.14908653]
["bitfinex","ETHUSD",1750814083367,4.06901138,2457.6,2457.2,4.06963793]
["bitfinex","ETHUSD",1750814083904,4.06901138,2457.6,2457.1,4.87114409]
["bitfinex","ETHUSD",1750814084602,4.06920109,2457.5,2457.1,0.8014]
["bitfinex","ETHUSD",1750814084802,4.06920109,2457.5,2457.1,1.22756001]
["bitfinex","ETHUSD",1750814088604,4.06904919,2457.6,2457.1,5.2973672]
["bitfinex","ETHUSD",1750814090514,14.06897197,2457.7,2457.2,4.0695495]
["bitfinex","ETHUSD",1750814091920,14.06897197,2457.7,2457.3,4.06950538]
["bitfinex","ETHUSD",1750814092278,14.06897197,2457.7,2457.2,4.06957561]
["bitfinex","ETHUSD",1750814092481,4.06901885,2457.6,2457.2,4.06957561]
["bitfinex","ETHUSD",1750814094017,4.06901885,2457.6,2457.1,5.29731155]
["bitfinex","ETHUSD",1750814094518,4.06921427,2457.5,2457.1,1.22756001]
["bitfinex","ETHUSD",1750814095034,4.06935055,2457.4,2457.1,0.8014]
["bitfinex","ETHUSD",1750814095319,4.06935055,2457.4,2456.9,4.85277166]
["bitfinex","ETHUSD",1750814095622,4.06935055,2457.4,2457.0,6.715]
["bitfinex","ETHUSD",1750814096530,4.06935055,2457.4,2456.9,4.85277166]
["bitfinex","ETHUSD",1750814096733,4.06935055,2457.4,2456.9,4.07007166]
["bitfinex","ETHUSD",1750814096907,4.06935055,2457.4,2456.9,5.81395784]
["bitfinex","ETHUSD",1750814098709,4.06935055,2457.4,2457.0,4.07000154]
["bitfinex","ETHUSD",1750814099547,4.06935055,2457.4,2456.9,5.81396673]
["bitfinex","ETHUSD",1750814100234,4.06934158,2457.4,2456.9,4.07008055]
["bitfinex","ETHUSD",1750814100439,4.85609471,2457.2,2456.7,4.07041747]
["bitfinex","ETHUSD",1750814101152,0.7864,2457.2,2457.0,4.06997636]
["bitfinex","ETHUSD",1750814101880,0.7864,2457.4,2457.0,4.06997636]
["bitfinex","ETHUSD",1750814102983,4.85574501,2457.4,2457.0,4.06997636]
["bitfinex","ETHUSD",1750814103181,0.7864,2457.4,2457.0,4.06997636]
["bitfinex","ETHUSD",1750814103773,0.7864,2457.4,2457.0,4.95922985]
["bitfinex","ETHUSD",1750814104166,4.85574324,2457.4,2457.0,0.88925349]
["bitfinex","ETHUSD",1750814104478,0.7864,2457.4,2457.0,4.95923946]
["bitfinex","ETHUSD",1750814105885,4.06925533,2457.5,2457.0,4.95923946]
["bitfinex","ETHUSD",1750814106677,12.65834605,2457.6,2457.1,4.06974372]
["bitfinex","ETHUSD",1750814107380,0.20011221,2457.5,2457.1,4.06974372]
["bitfinex","ETHUSD",1750814107593,12.65834605,2457.6,2457.1,4.06974372]
["bitfinex","ETHUSD",1750814107775,0.20011224,2457.5,2457.1,4.06974372]
["bitfinex","ETHUSD",1750814107971,12.65834605,2457.6,2457.1,4.06974372]
["bitfinex","ETHUSD",1750814108177,4.2692962,2457.5,2457.0,4.9591712]
["bitfinex","ETHUSD",1750814108377,4.06918397,2457.5,2457.0,4.9591712]
["bitfinex","ETHUSD",1750814108886,12.65840001,2457.6,2457.1,4.06981604]
["bitfinex","ETHUSD",1750814109089,0.20011224,2457.5,2457.1,4.06981604]
["bitfinex","ETHUSD",1750814109261,12.65840001,2457.6,2457.1,4.06981604]
["bitfinex","ETHUSD",1750814109469,0.20011201,2457.5,2457.1,4.06981604]
["bitfinex","ETHUSD",1750814109691,12.65840001,2457.6,2457.1,4.06981604]
["bitfinex","ETHUSD",1750814109988,4.26929286,2457.5,2457.0,4.95916399]
["bitfinex","ETHUSD",1750814110192,4.06939729,2457.4,2456.9,4.82250638]
["bitfinex","ETHUSD",1750814110356,8.5893,2457.6,2456.8,4.07031093]
["bitfinex","ETHUSD",1750814110557,4.06960859,2457.3,2456.8,4.07031093]
["bitfinex","ETHUSD",1750814111163,4.06987985,2457.1,2456.6,4.07058769]
["bitfinex","ETHUSD",1750814111804,4.07001573,2457.0,2456.5,5.13113957]
["bitfinex","ETHUSD",1750814112095,4.06992487,2457.1,2456.6,5.83844985]
["bitfinex","ETHUSD",1750814113191,4.88199917,2457.2,2456.6,5.83844985]
["bitfinex","ETHUSD",1750814113491,4.06992452,2457.1,2456.6,5.83844985]
["bitfinex","ETHUSD",1750814114279,4.07001278,2457.0,2456.6,5.83844985]
["bitfinex","ETHUSD",1750814114479,4.07017369,2456.9,2456.6,1.76780907]
["bitfinex","ETHUSD",1750814114794,4.07007275,2457.0,2456.5,5.13121972]
["bitfinex","ETHUSD",1750814115372,4.06991791,2457.1,2456.6,4.07063561]
["bitfinex","ETHUSD",1750814115590,10.8123,2457.2,2456.6,4.07063561]
["bitfinex","ETHUSD",1750814115770,10.0,2457.2,2456.8,4.07031774]
["bitfinex","ETHUSD",1750814115972,4.0696736,2457.2,2456.7,4.07040743]
["bitfinex","ETHUSD",1750814116285,4.0696736,2457.2,2456.5,1.06040013]
["bitfinex","ETHUSD",1750814116286,6.22594136,2457.2,2456.5,1.06040013]
["bitfinex","ETHUSD",1750814116499,4.07013446,2457.0,2456.5,11.5770561]
["bitfinex","ETHUSD",1750814117568,4.82683446,2457.0,2456.5,11.5770561]
["bitfinex","ETHUSD",1750814117775,4.82648971,2457.2,2456.7,4.07045912]
["bitfinex","ETHUSD",1750814117982,0.7567,2457.2,2456.6,4.07060022]
["bitfinex","ETHUSD",1750814118182,0.7567,2457.2,2456.7,5.22819109]
["bitfinex","ETHUSD",1750814118382,4.82638941,2457.2,2456.7,5.22819109]
["bitfinex","ETHUSD",1750814119606,0.7567,2457.2,2456.8,4.07032561]
["bitfinex","ETHUSD",1750814119993,4.06984672,2457.1,2456.6,4.07056541]
["bitfinex","ETHUSD",1750814120172,4.06984672,2457.1,2456.6,5.5038447]
["bitfinex","ETHUSD",1750814120375,4.82645671,2457.2,2456.6,5.5038447]
["bitfinex","ETHUSD",1750814120575,4.82645671,2457.2,2456.8,4.0703278]
["bitfinex","ETHUSD",1750814120885,0.7567,2457.2,2456.8,4.0703278]
["bitfinex","ETHUSD",1750814121297,4.82638476,2457.2,2456.7,4.07042148]
["bitfinex","ETHUSD",1750814121496,4.06986463,2457.1,2456.6,5.50387909]
["bitfinex","ETHUSD",1750814123219,4.06986463,2457.1,2456.7,1.7080951]
["bitfinex","ETHUSD",1750814124113,4.06986463,2457.1,2456.6,4.0705998]
["bitfinex","ETHUSD",1750814124485,4.07017064,2456.9,2456.5,4.07073816]
["bitfinex","ETHUSD",1750814124679,0.775,2456.9,2456.1,0.8082]
["bitfinex","ETHUSD",1750814124903,4.07058801,2456.7,2456.2,4.07122844]
["bitfinex","ETHUSD",1750814125308,4.07041994,2456.8,2456.3,4.0711416]
["bitfinex","ETHUSD",1750814125504,0.775,2456.9,2456.5,4.07081582]
["bitfinex","ETHUSD",1750814125808,0.775,2456.9,2456.5,4.07083248]
["bitfinex","ETHUSD",1750814129125,0.775,2456.9,2456.2,0.55]
["bitfinex","ETHUSD",1750814129307,0.775,2456.9,2456.6,4.07057969]
["bitfinex","ETHUSD",1750814130136,7.78,2457.0,2456.6,0.7786]
["bitfinex","ETHUSD",1750814130310,7.78,2457.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750814131031,7.78,2457.0,2456.8,4.07026353]
["bitfinex","ETHUSD",1750814131242,7.78,2457.0,2456.7,4.07038343]
["bitfinex","ETHUSD",1750814131460,0.8255,2456.9,2456.5,4.07076195]
["bitfinex","ETHUSD",1750814131659,0.8255,2456.9,2456.6,4.07066677]
["bitfinex","ETHUSD",1750814132526,4.89580712,2456.9,2456.4,4.07085877]
["bitfinex","ETHUSD",1750814132743,4.07036664,2456.8,2456.2,4.82450246]
["bitfinex","ETHUSD",1750814132970,4.0711825,2456.3,2455.8,10.5578]
["bitfinex","ETHUSD",1750814133264,4.07108055,2456.4,2455.8,11.56964183]
["bitfinex","ETHUSD",1750814133561,4.07108055,2456.4,2455.4,10.73026928]
["bitfinex","ETHUSD",1750814133562,0.7522,2456.1,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814133785,4.07194347,2455.9,2455.4,4.29576959]
["bitfinex","ETHUSD",1750814134061,4.07188334,2455.9,2455.4,4.29577355]
["bitfinex","ETHUSD",1750814134226,4.07191468,2455.9,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814134424,4.07174879,2456.0,2455.5,4.07248705]
["bitfinex","ETHUSD",1750814134652,4.07174879,2456.0,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814134842,4.07174879,2456.0,2455.5,4.07248778]
["bitfinex","ETHUSD",1750814136169,5.63189078,2456.0,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814136328,5.63189078,2456.0,2455.5,4.07240621]
["bitfinex","ETHUSD",1750814136541,1.56014199,2456.0,2455.6,4.07229069]
["bitfinex","ETHUSD",1750814136771,4.82370802,2456.1,2455.6,4.07229069]
["bitfinex","ETHUSD",1750814137580,4.82370802,2456.1,2455.5,4.07240473]
["bitfinex","ETHUSD",1750814137880,12.60370802,2456.1,2455.5,4.07240473]
["bitfinex","ETHUSD",1750814138042,12.60370802,2456.1,2455.4,4.29574505]
["bitfinex","ETHUSD",1750814138377,12.60370802,2456.1,2455.6,4.0722937]
["bitfinex","ETHUSD",1750814138573,15.03077811,2456.1,2455.4,4.29569924]
["bitfinex","ETHUSD",1750814138870,4.07192126,2455.9,2455.4,4.29569924]
["bitfinex","ETHUSD",1750814139448,15.03082914,2456.1,2455.6,4.07232439]
["bitfinex","ETHUSD",1750814140051,8.5322,2456.1,2455.7,4.07205035]
["bitfinex","ETHUSD",1750814140244,8.5322,2456.1,2455.8,4.07196508]
["bitfinex","ETHUSD",1750814140769,8.5322,2456.1,2455.7,4.07206869]
["bitfinex","ETHUSD",1750814141492,7.78,2456.1,2455.8,4.07192683]
["bitfinex","ETHUSD",1750814141902,7.78,2456.1,2455.7,4.07209084]
["bitfinex","ETHUSD",1750814142500,7.78,2456.1,2455.8,4.07198323]
["bitfinex","ETHUSD",1750814143098,0.7829,2456.0,2455.8,4.07198323]
["bitfinex","ETHUSD",1750814143467,7.78,2456.1,2455.8,4.07198323]
["bitfinex","ETHUSD",1750814143667,12.63417417,2456.3,2455.8,4.07198323]
["bitfinex","ETHUSD",1750814143868,8.5629,2456.3,2455.9,4.07173788]
["bitfinex","ETHUSD",1750814144699,7.78,2456.3,2456.0,4.07164485]
["bitfinex","ETHUSD",1750814144904,7.78,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750814145102,7.78,2456.3,2456.1,4.07141689]
["bitfinex","ETHUSD",1750814147309,7.78,2456.3,2456.0,4.071585]
["bitfinex","ETHUSD",1750814151540,7.78,2456.3,2456.0,0.89118177]
["bitfinex","ETHUSD",1750814151694,7.78,2456.3,2456.1,4.07140521]
["bitfinex","ETHUSD",1750814152101,7.78,2456.3,2456.2,4.07132969]
["bitfinex","ETHUSD",1750814152322,7.78,2456.3,2456.1,4.07133408]
["bitfinex","ETHUSD",1750814152627,8.5737,2456.5,2456.1,4.07133408]
["bitfinex","ETHUSD",1750814152928,12.64453808,2456.5,2456.1,4.07133408]
["bitfinex","ETHUSD",1750814153116,12.64453808,2456.5,2456.0,4.0715653]
["bitfinex","ETHUSD",1750814154331,4.07110711,2456.4,2455.9,4.07180475]
["bitfinex","ETHUSD",1750814155630,4.07118438,2456.3,2455.9,4.07180475]
["bitfinex","ETHUSD",1750814157335,8.38221407,2456.5,2455.6,4.0722827]
["bitfinex","ETHUSD",1750814157336,0.7973,2456.1,2455.6,4.0722827]
["bitfinex","ETHUSD",1750814157537,0.7973,2456.1,2455.8,4.07198555]
["bitfinex","ETHUSD",1750814157938,0.7732,2456.3,2455.9,4.07181544]
["bitfinex","ETHUSD",1750814158435,4.84437311,2456.3,2455.9,4.07181544]
["bitfinex","ETHUSD",1750814158813,0.7732,2456.3,2455.9,4.07181544]
["bitfinex","ETHUSD",1750814160132,0.8088,2456.8,2455.9,1.62547991]
["bitfinex","ETHUSD",1750814160437,10.0,2456.6,2456.2,4.07132178]
["bitfinex","ETHUSD",1750814161133,16.702,2456.7,2456.3,4.07115434]
["bitfinex","ETHUSD",1750814161431,10.0,2456.7,2456.3,4.07115434]
["bitfinex","ETHUSD",1750814162430,0.8088,2456.8,2456.4,4.07098561]
["bitfinex","ETHUSD",1750814162656,10.0,2456.8,2456.4,5.65989897]
["bitfinex","ETHUSD",1750814163057,11.56736812,2457.0,2456.5,4.07074602]
["bitfinex","ETHUSD",1750814163349,10.19975462,2456.9,2456.5,4.07074602]
["bitfinex","ETHUSD",1750814163652,4.89668118,2457.2,2456.7,4.07048943]
["bitfinex","ETHUSD",1750814163834,0.19975675,2457.1,2456.8,4.07032342]
["bitfinex","ETHUSD",1750814164031,10.0,2457.1,2456.8,4.07032342]
["bitfinex","ETHUSD",1750814164237,10.0,2457.1,2456.7,4.07041974]
["bitfinex","ETHUSD",1750814164657,10.8269,2457.2,2456.8,4.07023569]
["bitfinex","ETHUSD",1750814164855,0.7862,2457.5,2457.0,4.07000407]
["bitfinex","ETHUSD",1750814165151,6.701,2457.5,2457.0,4.06991295]
["bitfinex","ETHUSD",1750814165456,6.701,2457.5,2457.1,4.06983373]
["bitfinex","ETHUSD",1750814165647,10.0,2457.5,2457.1,4.06983373]
["bitfinex","ETHUSD",1750814166219,10.0,2457.5,2456.9,4.0701071]
["bitfinex","ETHUSD",1750814166220,14.06918899,2457.5,2457.0,4.06990129]
["bitfinex","ETHUSD",1750814166445,14.06918899,2457.5,2457.0,5.04645932]
["bitfinex","ETHUSD",1750814169047,10.0,2457.5,2457.1,4.06982732]
["bitfinex","ETHUSD",1750814169562,14.0691928,2457.5,2457.0,5.04648069]
["bitfinex","ETHUSD",1750814169931,10.0,2457.5,2457.1,4.0698322]
["bitfinex","ETHUSD",1750814174667,4.06918769,2457.5,2457.0,5.04646836]
["bitfinex","ETHUSD",1750814178657,14.06909292,2457.6,2457.1,4.06983259]
["bitfinex","ETHUSD",1750814179765,16.695,2457.6,2457.2,4.06965377]
["bitfinex","ETHUSD",1750814179955,20.76401716,2457.6,2457.1,4.06975946]
["bitfinex","ETHUSD",1750814180981,20.76401716,2457.6,2457.2,4.06967227]
["bitfinex","ETHUSD",1750814181182,20.76401716,2457.6,2457.1,4.06975275]
["bitfinex","ETHUSD",1750814181686,4.06919291,2457.5,2457.1,4.06975275]
["bitfinex","ETHUSD",1750814182386,20.76408814,2457.6,2457.1,4.06975275]
["bitfinex","ETHUSD",1750814183590,4.06917634,2457.5,2457.1,4.06975275]
["bitfinex","ETHUSD",1750814184675,2.5432,2457.7,2457.2,4.06963737]
["bitfinex","ETHUSD",1750814185191,2.5432,2457.7,2457.3,4.06941481]
["bitfinex","ETHUSD",1750814185688,6.61205185,2457.7,2457.3,4.06941481]
["bitfinex","ETHUSD",1750814185896,4.06901713,2457.6,2457.2,0.81393901]
["bitfinex","ETHUSD",1750814186062,4.06901713,2457.6,2457.1,4.8874558]
["bitfinex","ETHUSD",1750814186796,4.06901713,2457.6,2457.1,4.0697558]
["bitfinex","ETHUSD",1750814188200,4.06901713,2457.6,2457.2,4.06965956]
["bitfinex","ETHUSD",1750814190500,4.06901713,2457.6,2457.1,4.06975106]
["bitfinex","ETHUSD",1750814190700,2.5432,2457.7,2457.3,4.06940206]
["bitfinex","ETHUSD",1750814190887,4.06909163,2457.6,2456.9,2.5226]
["bitfinex","ETHUSD",1750814191080,4.06909163,2457.6,2457.1,4.06975934]
["bitfinex","ETHUSD",1750814191477,4.06958846,2457.3,2456.8,0.81407195]
["bitfinex","ETHUSD",1750814191710,4.84244284,2457.2,2456.7,4.07038913]
["bitfinex","ETHUSD",1750814193126,0.7727,2457.2,2456.8,4.07032782]
["bitfinex","ETHUSD",1750814194222,0.7727,2457.2,2456.9,4.07015702]
["bitfinex","ETHUSD",1750814194422,0.8112,2457.5,2457.2,4.06958695]
["bitfinex","ETHUSD",1750814194801,7.78,2457.6,2457.3,4.06940248]
["bitfinex","ETHUSD",1750814195595,7.78,2457.6,2457.2,4.0695881]
["bitfinex","ETHUSD",1750814196290,11.84903997,2457.6,2457.1,4.06976171]
["bitfinex","ETHUSD",1750814197028,4.06922259,2457.5,2457.0,4.06987993]
["bitfinex","ETHUSD",1750814197223,11.84908433,2457.6,2457.1,4.81227671]
["bitfinex","ETHUSD",1750814198303,11.84908433,2457.6,2457.2,4.06966037]
["bitfinex","ETHUSD",1750814198923,7.78,2457.6,2457.2,4.06966037]
["bitfinex","ETHUSD",1750814200529,11.84902089,2457.6,2457.2,4.06966037]
["bitfinex","ETHUSD",1750814202034,11.84902089,2457.6,2457.1,4.8122148]
["bitfinex","ETHUSD",1750814202846,11.84902089,2457.6,2457.2,4.06965875]
["bitfinex","ETHUSD",1750814203020,7.78,2457.6,2457.3,4.06947197]
["bitfinex","ETHUSD",1750814203222,7.78,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1750814203444,25.2957,2457.9,2457.5,4.06917599]
["bitfinex","ETHUSD",1750814203734,0.20000635,2457.8,2457.5,4.06917599]
["bitfinex","ETHUSD",1750814203922,25.2957,2457.9,2457.5,4.06917599]
["bitfinex","ETHUSD",1750814204122,0.20000681,2457.8,2457.5,4.06917599]
["bitfinex","ETHUSD",1750814204324,29.36421889,2457.9,2457.5,4.06917599]
["bitfinex","ETHUSD",1750814204509,22.67521889,2457.9,2457.5,4.06917599]
["bitfinex","ETHUSD",1750814204915,18.6067,2457.9,2457.5,4.06917599]
["bitfinex","ETHUSD",1750814205114,7.78,2457.9,2457.7,4.06874142]
["bitfinex","ETHUSD",1750814205332,7.78,2457.9,2457.6,4.06901041]
["bitfinex","ETHUSD",1750814205333,7.78,2457.9,2457.6,4.06893209]
["bitfinex","ETHUSD",1750814206345,7.78,2457.9,2457.5,4.06911241]
["bitfinex","ETHUSD",1750814206643,0.8252,2457.8,2457.5,4.06911241]
["bitfinex","ETHUSD",1750814207352,0.8252,2457.8,2457.3,4.06943619]
["bitfinex","ETHUSD",1750814207650,4.89388003,2457.8,2457.3,4.06943619]
["bitfinex","ETHUSD",1750814207873,0.8164,2457.7,2457.2,4.0695591]
["bitfinex","ETHUSD",1750814208151,0.8164,2457.7,2456.9,7.25132166]
["bitfinex","ETHUSD",1750814208152,0.7947,2457.2,2456.5,1.752]
["bitfinex","ETHUSD",1750814208354,4.06994056,2457.1,2456.6,4.07064733]
["bitfinex","ETHUSD",1750814209256,0.7947,2457.2,2456.7,4.07049713]
["bitfinex","ETHUSD",1750814209459,0.7947,2457.2,2456.8,4.070242]
["bitfinex","ETHUSD",1750814209962,6.687,2457.3,2456.7,0.7881]
["bitfinex","ETHUSD",1750814210158,0.8009,2457.4,2457.0,4.06991156]
["bitfinex","ETHUSD",1750814210852,0.8009,2457.4,2457.1,4.06973876]
["bitfinex","ETHUSD",1750814211017,0.8009,2457.6,2457.2,4.06964288]
["bitfinex","ETHUSD",1750814211223,10.0,2457.5,2457.2,4.06964288]
["bitfinex","ETHUSD",1750814211858,4.8699417,2457.6,2457.1,4.0697711]
["bitfinex","ETHUSD",1750814212355,0.8009,2457.6,2457.2,4.0696572]
["bitfinex","ETHUSD",1750814212956,10.8009,2457.6,2457.3,4.06946834]
["bitfinex","ETHUSD",1750814213327,10.8009,2457.6,2457.2,4.06959263]
["bitfinex","ETHUSD",1750814213852,14.86992437,2457.6,2457.1,4.06974645]
["bitfinex","ETHUSD",1750814214880,0.8225,2458.1,2457.3,6.43452166]
["bitfinex","ETHUSD",1750814215049,0.8225,2458.4,2457.8,0.7984]
["bitfinex","ETHUSD",1750814215237,7.78,2458.6,2457.9,12.25097503]
["bitfinex","ETHUSD",1750814215572,7.78,2458.6,2458.3,4.06780433]
["bitfinex","ETHUSD",1750814215771,8.6025,2458.7,2458.3,4.06780433]
["bitfinex","ETHUSD",1750814216069,8.6025,2458.7,2458.4,4.06759847]
["bitfinex","ETHUSD",1750814216657,8.6025,2458.7,2458.5,4.06749869]
["bitfinex","ETHUSD",1750814216867,8.6025,2458.7,2458.4,4.06760496]
["bitfinex","ETHUSD",1750814217573,9.46275,2458.7,2457.8,4.86704985]
["bitfinex","ETHUSD",1750814217783,8.6025,2458.7,2458.4,4.06768343]
["bitfinex","ETHUSD",1750814218572,7.78,2458.7,2458.2,0.8136]
["bitfinex","ETHUSD",1750814218773,7.78,2458.7,2458.4,4.06753878]
["bitfinex","ETHUSD",1750814219348,7.78,2458.7,2458.3,4.32394326]
["bitfinex","ETHUSD",1750814220645,11.84720655,2458.7,2458.3,0.25616]
["bitfinex","ETHUSD",1750814221071,11.8472305,2458.7,2458.3,0.25616]
["bitfinex","ETHUSD",1750814221378,4.06780039,2458.4,2458.1,1.748]
["bitfinex","ETHUSD",1750814221718,0.7795,2458.6,2457.2,9.769]
["bitfinex","ETHUSD",1750814221987,4.06838581,2458.0,2457.5,4.06908617]
["bitfinex","ETHUSD",1750814222184,4.06824794,2458.1,2457.6,5.05764061]
["bitfinex","ETHUSD",1750814223378,4.06824794,2458.1,2457.6,5.05761156]
["bitfinex","ETHUSD",1750814223579,4.06871437,2457.8,2457.3,4.06943013]
["bitfinex","ETHUSD",1750814224181,4.06910132,2457.6,2457.1,1.06785774]
["bitfinex","ETHUSD",1750814224490,4.06890951,2457.7,2457.2,4.06959577]
["bitfinex","ETHUSD",1750814224791,4.0690294,2457.6,2457.1,4.06975606]
["bitfinex","ETHUSD",1750814224992,4.06893193,2457.7,2457.2,4.06962645]
["bitfinex","ETHUSD",1750814225495,4.06904497,2457.6,2457.1,4.0697521]
["bitfinex","ETHUSD",1750814225707,0.8087,2458.0,2456.6,14.96028554]
["bitfinex","ETHUSD",1750814225708,0.8167,2457.5,2456.7,0.7589]
["bitfinex","ETHUSD",1750814226009,0.8167,2457.5,2456.6,1.747]
["bitfinex","ETHUSD",1750814226298,4.06941027,2457.4,2456.9,4.07015595]
["bitfinex","ETHUSD",1750814226505,4.88597868,2457.5,2456.9,4.07015595]
["bitfinex","ETHUSD",1750814227006,4.88597868,2457.5,2457.0,4.06998662]
["bitfinex","ETHUSD",1750814227162,4.88597868,2457.5,2457.0,4.88401488]
["bitfinex","ETHUSD",1750814227712,0.8167,2457.5,2457.1,4.06983259]
["bitfinex","ETHUSD",1750814227910,4.06871736,2457.8,2457.1,4.83690214]
["bitfinex","ETHUSD",1750814228070,11.5381949,2457.9,2457.3,4.06950718]
["bitfinex","ETHUSD",1750814228580,4.06868575,2457.8,2457.2,4.06959515]
["bitfinex","ETHUSD",1750814229510,4.0688494,2457.7,2457.2,4.06959515]
["bitfinex","ETHUSD",1750814229799,4.06903324,2457.6,2457.1,4.06978364]
["bitfinex","ETHUSD",1750814229999,4.8828075,2457.6,2457.1,4.06978364]
["bitfinex","ETHUSD",1750814230197,4.06903324,2457.6,2457.1,4.06978364]
["bitfinex","ETHUSD",1750814230411,11.53816569,2457.9,2457.2,4.06966025]
["bitfinex","ETHUSD",1750814230700,4.06876455,2457.8,2457.3,4.06945667]
["bitfinex","ETHUSD",1750814231210,4.06876455,2457.8,2457.2,4.06958841]
["bitfinex","ETHUSD",1750814231721,4.06876455,2457.8,2457.3,4.06949772]
["bitfinex","ETHUSD",1750814231904,5.80415329,2457.8,2457.3,4.06949772]
["bitfinex","ETHUSD",1750814232598,4.06885563,2457.7,2457.2,4.06959712]
["bitfinex","ETHUSD",1750814233116,4.06870638,2457.8,2457.3,4.06950718]
["bitfinex","ETHUSD",1750814235998,7.78,2458.1,2457.5,0.55]
["bitfinex","ETHUSD",1750814236200,6.684,2458.0,2457.6,4.06888749]
["bitfinex","ETHUSD",1750814236768,10.75233065,2458.1,2457.6,4.06888749]
["bitfinex","ETHUSD",1750814238116,4.06833065,2458.1,2457.6,4.06888749]
["bitfinex","ETHUSD",1750814238286,15.229,2458.2,2457.6,0.81380427]
["bitfinex","ETHUSD",1750814238488,19.29709552,2458.2,2457.7,4.06869923]
["bitfinex","ETHUSD",1750814238897,12.61309552,2458.2,2457.7,4.06869923]
["bitfinex","ETHUSD",1750814239299,4.06821822,2458.1,2457.7,4.06881487]
["bitfinex","ETHUSD",1750814239793,4.06841819,2458.0,2457.5,4.06909982]
["bitfinex","ETHUSD",1750814240223,4.06818731,2458.1,2457.5,4.06909982]
["bitfinex","ETHUSD",1750814240433,8.545,2458.2,2457.7,4.0688396]
["bitfinex","ETHUSD",1750814240958,12.61309981,2458.2,2457.7,4.0688396]
["bitfinex","ETHUSD",1750814242944,19.29609981,2458.2,2457.7,4.0688396]
["bitfinex","ETHUSD",1750814244052,10.0,2458.1,2457.7,4.0688396]
["bitfinex","ETHUSD",1750814245953,10.0,2458.1,2457.7,4.8930396]
["bitfinex","ETHUSD",1750814246141,10.0,2458.1,2457.7,5.89588563]
["bitfinex","ETHUSD",1750814246450,14.0681972,2458.1,2457.5,1.06644448]
["bitfinex","ETHUSD",1750814246767,4.06866958,2457.9,2457.3,5.81541866]
["bitfinex","ETHUSD",1750814246936,6.683,2458.0,2457.3,1.746]
["bitfinex","ETHUSD",1750814247142,6.683,2458.0,2457.7,4.06883864]
["bitfinex","ETHUSD",1750814247636,6.683,2458.0,2457.6,4.86732918]
["bitfinex","ETHUSD",1750814247951,10.75137642,2458.0,2457.6,1.69204865]
["bitfinex","ETHUSD",1750814248452,6.683,2458.0,2457.6,0.89364865]
["bitfinex","ETHUSD",1750814248667,0.7673,2457.8,2457.4,4.06924559]
["bitfinex","ETHUSD",1750814248822,4.83600064,2457.8,2457.4,4.06924559]
["bitfinex","ETHUSD",1750814249527,0.7673,2457.8,2457.4,4.06924559]
["bitfinex","ETHUSD",1750814249720,11.51932138,2458.0,2457.5,4.06911414]
["bitfinex","ETHUSD",1750814249920,11.51932138,2458.0,2457.5,4.97212784]
["bitfinex","ETHUSD",1750814250660,4.06851963,2457.9,2457.5,0.9030137]
["bitfinex","ETHUSD",1750814251453,11.51933463,2458.0,2457.5,0.9030137]
["bitfinex","ETHUSD",1750814251657,11.51933463,2458.0,2457.6,4.06900319]
["bitfinex","ETHUSD",1750814252251,11.51933463,2458.0,2457.5,4.97211837]
["bitfinex","ETHUSD",1750814252845,4.06853248,2457.9,2457.5,4.97211837]
["bitfinex","ETHUSD",1750814253045,4.06862493,2457.9,2457.5,0.9030137]
["bitfinex","ETHUSD",1750814253444,4.06862493,2457.9,2457.4,4.0693246]
["bitfinex","ETHUSD",1750814254458,4.06872425,2457.8,2457.3,1.746]
["bitfinex","ETHUSD",1750814254764,4.06872425,2457.8,2457.4,4.06932867]
["bitfinex","ETHUSD",1750814255073,4.06857921,2457.9,2457.4,4.06932867]
["bitfinex","ETHUSD",1750814255236,4.06870441,2457.8,2457.2,4.88832644]
["bitfinex","ETHUSD",1750814255444,4.06870441,2457.8,2457.3,4.55827105]
["bitfinex","ETHUSD",1750814256171,4.06901837,2457.6,2457.1,4.06967773]
["bitfinex","ETHUSD",1750814256661,4.06901837,2457.6,2457.2,4.06965757]
["bitfinex","ETHUSD",1750814257664,4.90032168,2457.7,2457.2,4.06965757]
["bitfinex","ETHUSD",1750814258458,4.06904142,2457.6,2457.2,4.06965757]
["bitfinex","ETHUSD",1750814258664,4.06904142,2457.6,2457.1,4.06979692]
["bitfinex","ETHUSD",1750814258861,4.06904142,2457.6,2457.1,5.80516011]
["bitfinex","ETHUSD",1750814259567,4.06904142,2457.6,2457.2,4.06966719]
["bitfinex","ETHUSD",1750814259744,4.06904142,2457.6,2457.1,5.8051146]
["bitfinex","ETHUSD",1750814260162,4.06917599,2457.5,2457.1,1.73536319]
["bitfinex","ETHUSD",1750814260331,4.069349,2457.4,2457.0,1.746]
["bitfinex","ETHUSD",1750814260529,4.069349,2457.4,2457.0,5.8159729]
["bitfinex","ETHUSD",1750814261141,4.069349,2457.4,2457.0,1.746]
["bitfinex","ETHUSD",1750814261461,4.06924689,2457.5,2457.0,5.81598648]
["bitfinex","ETHUSD",1750814261775,4.06924689,2457.5,2457.0,7.14184513]
["bitfinex","ETHUSD",1750814262266,4.06924689,2457.5,2457.1,4.06979839]
["bitfinex","ETHUSD",1750814262557,4.06924689,2457.5,2457.0,7.14177367]
["bitfinex","ETHUSD",1750814263563,4.06924689,2457.5,2457.1,4.06983497]
["bitfinex","ETHUSD",1750814263764,4.06934568,2457.4,2457.0,1.746]
["bitfinex","ETHUSD",1750814264061,4.0692485,2457.5,2457.0,1.746]
["bitfinex","ETHUSD",1750814264452,4.0692485,2457.5,2457.0,5.81589777]
["bitfinex","ETHUSD",1750814264861,14.06909258,2457.6,2457.1,4.06983596]
["bitfinex","ETHUSD",1750814265157,0.19983762,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750814265358,7.78,2458.2,2457.9,4.06843618]
["bitfinex","ETHUSD",1750814265562,8.5455,2458.3,2457.7,4.06884485]
["bitfinex","ETHUSD",1750814265867,0.19983619,2458.2,2457.9,4.06850817]
["bitfinex","ETHUSD",1750814266035,8.5455,2458.3,2457.9,4.06850817]
["bitfinex","ETHUSD",1750814266236,7.78,2458.3,2458.0,4.06833419]
["bitfinex","ETHUSD",1750814266756,7.78,2458.3,2458.1,4.06818034]
["bitfinex","ETHUSD",1750814266937,7.78,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750814267136,7.97977718,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750814267352,7.78,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750814268238,7.78,2458.3,2458.1,4.06810499]
["bitfinex","ETHUSD",1750814268435,7.78,2458.3,2457.9,0.8072]
["bitfinex","ETHUSD",1750814268643,4.06803597,2458.2,2457.7,4.87567211]
["bitfinex","ETHUSD",1750814269281,13.40673855,2458.3,2457.7,4.87567211]
["bitfinex","ETHUSD",1750814269440,8.5608,2458.3,2457.9,4.06847948]
["bitfinex","ETHUSD",1750814270361,8.5608,2458.3,2458.0,4.06833712]
["bitfinex","ETHUSD",1750814271889,8.5608,2458.3,2457.7,0.8069]
["bitfinex","ETHUSD",1750814272067,8.5608,2458.3,2458.0,4.06826943]
["bitfinex","ETHUSD",1750814272263,8.5608,2458.3,2457.9,4.06845062]
["bitfinex","ETHUSD",1750814272657,8.5608,2458.3,2458.0,4.06834815]
["bitfinex","ETHUSD",1750814275105,7.78,2458.3,2458.1,4.06803404]
["bitfinex","ETHUSD",1750814275260,7.78,2458.5,2458.3,4.06777615]
["bitfinex","ETHUSD",1750814275709,18.6039,2458.7,2458.3,4.06777615]
["bitfinex","ETHUSD",1750814276511,18.6039,2458.7,2458.4,4.06768568]
["bitfinex","ETHUSD",1750814276715,18.6039,2458.7,2458.4,4.06760545]
["bitfinex","ETHUSD",1750814276990,10.0,2458.7,2458.5,4.06748692]
["bitfinex","ETHUSD",1750814277612,0.827,2459.0,2458.6,4.06726137]
["bitfinex","ETHUSD",1750814277816,0.827,2459.0,2458.7,4.06708982]
["bitfinex","ETHUSD",1750814277959,10.0,2459.1,2458.7,4.06708982]
["bitfinex","ETHUSD",1750814278158,10.0,2459.1,2458.6,4.86806137]
["bitfinex","ETHUSD",1750814278159,5.72345517,2459.1,2458.6,4.06727613]
["bitfinex","ETHUSD",1750814279011,4.06671843,2459.0,2458.5,4.06744327]
["bitfinex","ETHUSD",1750814279991,4.82320474,2458.8,2458.3,4.06776771]
["bitfinex","ETHUSD",1750814280163,4.067205,2458.7,2458.2,4.06791845]
["bitfinex","ETHUSD",1750814280560,4.82315328,2458.8,2458.2,4.06791845]
["bitfinex","ETHUSD",1750814280561,4.06735646,2458.6,2458.2,4.06791845]
["bitfinex","ETHUSD",1750814281089,10.7561,2458.8,2458.0,0.8238]
["bitfinex","ETHUSD",1750814281396,5.14287525,2458.7,2458.2,4.06794087]
["bitfinex","ETHUSD",1750814281988,0.7853,2459.0,2458.0,0.8238]
["bitfinex","ETHUSD",1750814282295,4.06647451,2459.2,2458.5,0.7659]
["bitfinex","ETHUSD",1750814282464,4.85155016,2459.3,2458.8,4.06693798]
["bitfinex","ETHUSD",1750814282904,0.7853,2459.3,2458.9,4.06685388]
["bitfinex","ETHUSD",1750814283402,4.85150742,2459.3,2458.8,4.06693904]
["bitfinex","ETHUSD",1750814284209,4.06637701,2459.2,2458.7,4.06711576]
["bitfinex","ETHUSD",1750814286498,4.85157941,2459.3,2458.8,4.06699503]
["bitfinex","ETHUSD",1750814286805,4.0663704,2459.2,2458.7,4.06712519]
["bitfinex","ETHUSD",1750814286969,4.0663704,2459.2,2458.7,4.95715663]
["bitfinex","ETHUSD",1750814287801,4.066378,2459.2,2458.8,4.06699334]
["bitfinex","ETHUSD",1750814288096,4.85158499,2459.3,2458.8,4.06702456]
["bitfinex","ETHUSD",1750814288268,12.62469227,2459.5,2458.8,0.796]
["bitfinex","ETHUSD",1750814288470,8.5588,2459.5,2459.1,4.06652778]
["bitfinex","ETHUSD",1750814289078,12.62469808,2459.5,2459.0,4.06660223]
["bitfinex","ETHUSD",1750814289279,12.62469808,2459.5,2459.0,4.95955543]
["bitfinex","ETHUSD",1750814290272,12.62469808,2459.5,2459.1,4.06650437]
["bitfinex","ETHUSD",1750814290273,8.5588,2459.5,2459.1,4.06650437]
["bitfinex","ETHUSD",1750814290804,7.78,2459.5,2459.2,4.06634108]
["bitfinex","ETHUSD",1750814291096,7.78,2459.5,2459.0,4.95955402]
["bitfinex","ETHUSD",1750814291097,11.84587863,2459.5,2459.0,4.95955402]
["bitfinex","ETHUSD",1750814291267,7.78,2459.5,2459.1,4.0665189]
["bitfinex","ETHUSD",1750814291467,11.84587418,2459.5,2459.1,0.90262795]
["bitfinex","ETHUSD",1750814291987,7.78,2459.5,2459.1,4.96913445]
["bitfinex","ETHUSD",1750814292464,7.78,2459.5,2459.1,0.90262795]
["bitfinex","ETHUSD",1750814292671,7.78,2459.6,2459.3,4.06605589]
["bitfinex","ETHUSD",1750814293284,7.78,2459.6,2459.2,4.86879603]
["bitfinex","ETHUSD",1750814293972,7.78,2459.6,2459.2,4.8687094]
["bitfinex","ETHUSD",1750814294281,7.78,2459.6,2459.3,4.06618588]
["bitfinex","ETHUSD",1750814297002,7.78,2459.6,2459.2,4.86878064]
["bitfinex","ETHUSD",1750814297199,7.78,2459.6,2459.3,4.0661851]
["bitfinex","ETHUSD",1750814297405,21.84545814,2459.8,2459.3,4.0661851]
["bitfinex","ETHUSD",1750814298081,21.84545814,2459.8,2459.2,2.36352617]
["bitfinex","ETHUSD",1750814298412,4.06578319,2459.6,2459.1,4.06644679]
["bitfinex","ETHUSD",1750814298707,0.8068,2459.5,2459.1,4.06644679]
["bitfinex","ETHUSD",1750814299705,4.87270676,2459.5,2459.0,11.548602]
["bitfinex","ETHUSD",1750814300010,0.8068,2459.5,2459.1,4.06651473]
["bitfinex","ETHUSD",1750814300504,0.8068,2459.5,2459.2,4.06635191]
["bitfinex","ETHUSD",1750814300698,4.06562589,2459.7,2459.2,4.06635191]
["bitfinex","ETHUSD",1750814301017,4.89742589,2459.7,2459.2,4.06635191]
["bitfinex","ETHUSD",1750814301173,4.06570368,2459.6,2459.2,4.06635191]
["bitfinex","ETHUSD",1750814301710,0.8318,2459.7,2459.3,4.0661713]
["bitfinex","ETHUSD",1750814302110,4.89735725,2459.7,2459.2,4.06628374]
["bitfinex","ETHUSD",1750814302904,0.8318,2459.7,2459.3,4.06617662]
["bitfinex","ETHUSD",1750814303109,0.8318,2459.7,2459.4,4.06600298]
["bitfinex","ETHUSD",1750814303610,17.78,2459.8,2459.4,4.06600298]
["bitfinex","ETHUSD",1750814303909,21.84537615,2459.8,2459.4,4.06600298]
["bitfinex","ETHUSD",1750814304104,17.78,2459.8,2459.4,4.06600298]
["bitfinex","ETHUSD",1750814305109,17.78,2459.8,2459.4,5.03536918]
["bitfinex","ETHUSD",1750814305413,17.78,2459.8,2459.5,4.0658569]
["bitfinex","ETHUSD",1750814306010,17.78,2459.8,2459.6,4.06559705]
["bitfinex","ETHUSD",1750814306011,7.78,2459.8,2459.6,4.06559705]
["bitfinex","ETHUSD",1750814306317,0.8216,2459.9,2459.5,4.06579186]
["bitfinex","ETHUSD",1750814306318,15.2746,2459.9,2459.5,4.06579186]
["bitfinex","ETHUSD",1750814306493,15.2746,2459.9,2459.5,5.05914409]
["bitfinex","ETHUSD",1750814307118,8.6016,2459.9,2459.5,5.05914409]
["bitfinex","ETHUSD",1750814307689,12.66681251,2459.9,2459.5,5.05914409]
["bitfinex","ETHUSD",1750814307889,8.6016,2459.9,2459.5,5.05914409]
["bitfinex","ETHUSD",1750814309293,0.8249,2460.1,2459.7,4.065532]
["bitfinex","ETHUSD",1750814309494,7.4969,2460.1,2459.7,4.065532]
["bitfinex","ETHUSD",1750814310449,17.4969,2460.1,2459.7,4.06542373]
["bitfinex","ETHUSD",1750814310594,17.4969,2460.1,2459.5,0.99335223]
["bitfinex","ETHUSD",1750814310595,21.56179279,2460.1,2459.6,4.06562707]
["bitfinex","ETHUSD",1750814310794,21.56179279,2460.1,2459.6,5.06134574]
["bitfinex","ETHUSD",1750814311208,4.06564776,2459.7,2459.2,4.06627526]
["bitfinex","ETHUSD",1750814311409,0.7849,2459.9,2459.4,4.06595417]
["bitfinex","ETHUSD",1750814311616,0.7849,2459.9,2459.5,4.06579502]
["bitfinex","ETHUSD",1750814312197,0.7849,2459.9,2459.4,4.06603236]
["bitfinex","ETHUSD",1750814312396,4.0644821,2460.4,2459.8,4.06522722]
["bitfinex","ETHUSD",1750814312601,9.763,2460.7,2460.0,4.06494092]
["bitfinex","ETHUSD",1750814312602,4.81742597,2460.7,2460.0,4.06494092]
["bitfinex","ETHUSD",1750814312825,4.81742597,2460.7,2460.2,4.06462739]
["bitfinex","ETHUSD",1750814313430,11.84405173,2460.6,2460.1,4.61478716]
["bitfinex","ETHUSD",1750814313639,4.81807181,2460.3,2459.8,4.81605549]
["bitfinex","ETHUSD",1750814313844,4.81807181,2460.3,2459.8,4.95352039]
["bitfinex","ETHUSD",1750814314019,4.81807181,2460.3,2459.8,0.8881649]
["bitfinex","ETHUSD",1750814314198,4.81807181,2460.3,2459.8,4.95350543]
["bitfinex","ETHUSD",1750814314938,0.7534,2460.3,2459.8,0.8881649]
["bitfinex","ETHUSD",1750814315108,4.06496708,2460.1,2459.6,4.81624372]
["bitfinex","ETHUSD",1750814315442,4.06496708,2460.1,2459.6,6.55724372]
["bitfinex","ETHUSD",1750814316951,4.06479753,2460.2,2459.7,4.06553039]
["bitfinex","ETHUSD",1750814317447,4.8180305,2460.3,2459.8,4.06533306]
["bitfinex","ETHUSD",1750814317807,0.7534,2460.3,2459.8,4.06523995]
["bitfinex","ETHUSD",1750814318032,4.81795691,2460.3,2459.8,5.12748526]
["bitfinex","ETHUSD",1750814318228,6.671,2460.5,2459.8,1.06224531]
["bitfinex","ETHUSD",1750814318434,11.50343345,2460.5,2459.9,4.06505985]
["bitfinex","ETHUSD",1750814318633,7.4391,2460.5,2459.9,4.06505985]
["bitfinex","ETHUSD",1750814318847,4.06439291,2460.4,2459.9,4.06505985]
["bitfinex","ETHUSD",1750814319148,11.50340476,2460.5,2460.0,4.06503276]
["bitfinex","ETHUSD",1750814319749,7.4391,2460.5,2460.1,0.7858]
["bitfinex","ETHUSD",1750814320044,11.8441265,2460.6,2460.3,4.06449597]
["bitfinex","ETHUSD",1750814320045,7.78,2460.6,2460.3,4.06449597]
["bitfinex","ETHUSD",1750814320241,0.781,2460.7,2460.1,2.5268]
["bitfinex","ETHUSD",1750814320542,0.781,2460.7,2460.4,4.06428464]
["bitfinex","ETHUSD",1750814320947,0.781,2460.7,2460.2,4.06471018]
["bitfinex","ETHUSD",1750814320948,0.781,2460.7,2460.3,4.06445434]
["bitfinex","ETHUSD",1750814321148,2.04319685,2461.8,2460.5,0.7858]
["bitfinex","ETHUSD",1750814321348,0.21233224,2463.2,2460.5,0.7858]
["bitfinex","ETHUSD",1750814321349,7.78,2462.5,2461.5,0.7858]
["bitfinex","ETHUSD",1750814321556,7.78,2462.5,2460.6,8.411]
["bitfinex","ETHUSD",1750814321557,0.24369191,2462.2,2462.1,4.82487345]
["bitfinex","ETHUSD",1750814321739,0.24369191,2462.2,2462.1,0.7633]
["bitfinex","ETHUSD",1750814321911,0.24369191,2462.2,2461.7,10.00507692]
["bitfinex","ETHUSD",1750814321912,0.24369191,2462.2,2461.8,0.55]
["bitfinex","ETHUSD",1750814322744,0.24369191,2462.2,2461.7,1.0558]
["bitfinex","ETHUSD",1750814322945,0.24369191,2462.2,2461.7,4.35471786]
["bitfinex","ETHUSD",1750814323126,0.24369191,2462.2,2461.7,0.2925]
["bitfinex","ETHUSD",1750814323326,4.06157345,2462.1,2461.7,0.2925]
["bitfinex","ETHUSD",1750814323529,4.0620684,2461.8,2461.7,0.2925]
["bitfinex","ETHUSD",1750814323752,14.0620684,2461.8,2461.7,0.2925]
["bitfinex","ETHUSD",1750814325067,14.8294684,2461.8,2461.7,0.2925]
["bitfinex","ETHUSD",1750814325368,14.8294684,2461.8,2460.4,0.8267]
["bitfinex","ETHUSD",1750814325369,4.06359277,2460.9,2460.4,0.8267]
["bitfinex","ETHUSD",1750814325532,6.91,2460.9,2460.0,0.8267]
["bitfinex","ETHUSD",1750814325850,10.0,2460.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750814326049,4.06469308,2460.3,2459.8,0.48922364]
["bitfinex","ETHUSD",1750814326254,4.06465373,2460.3,2459.6,0.8267]
["bitfinex","ETHUSD",1750814326415,4.06484237,2460.2,2459.6,0.8267]
["bitfinex","ETHUSD",1750814326619,7.6904,2460.4,2459.6,0.8267]
["bitfinex","ETHUSD",1750814327056,4.06483074,2460.2,2459.6,0.8267]
["bitfinex","ETHUSD",1750814327550,10.0,2460.3,2459.3,0.8267]
["bitfinex","ETHUSD",1750814327763,10.0,2460.3,2459.5,4.06576642]
["bitfinex","ETHUSD",1750814327964,4.06487436,2460.2,2459.5,4.06576642]
["bitfinex","ETHUSD",1750814328432,4.06487436,2460.2,2459.5,0.55]
["bitfinex","ETHUSD",1750814328617,4.06493138,2460.1,2459.3,4.89288301]
["bitfinex","ETHUSD",1750814328818,4.06493138,2460.1,2459.4,4.55525539]
["bitfinex","ETHUSD",1750814329257,4.06493138,2460.1,2459.5,4.06585261]
["bitfinex","ETHUSD",1750814329458,4.06493138,2460.1,2459.6,0.37520439]
["bitfinex","ETHUSD",1750814329751,4.06493138,2460.1,2459.4,4.55527083]
["bitfinex","ETHUSD",1750814330050,4.06493138,2460.1,2459.0,2.394]
["bitfinex","ETHUSD",1750814330051,4.83045105,2459.7,2459.5,0.37520699]
["bitfinex","ETHUSD",1750814330255,21.74545105,2459.7,2459.6,0.37520699]
["bitfinex","ETHUSD",1750814330419,21.74545105,2459.7,2458.6,0.8186]
["bitfinex","ETHUSD",1750814330420,14.06573899,2459.6,2458.8,4.0670152]
["bitfinex","ETHUSD",1750814330617,11.844,2459.5,2458.9,0.3755704]
["bitfinex","ETHUSD",1750814330852,11.844,2459.5,2458.6,0.8186]
["bitfinex","ETHUSD",1750814330853,4.06641031,2459.2,2458.6,0.8186]
["bitfinex","ETHUSD",1750814331023,4.06641031,2459.2,2458.7,0.37567413]
["bitfinex","ETHUSD",1750814331217,4.06641031,2459.2,2458.8,0.37567413]
["bitfinex","ETHUSD",1750814331218,4.06655198,2459.1,2458.8,0.37567413]
["bitfinex","ETHUSD",1750814331458,6.916,2459.2,2458.9,0.37541873]
["bitfinex","ETHUSD",1750814331626,4.06590491,2459.5,2459.0,0.37541873]
["bitfinex","ETHUSD",1750814331832,18.758,2459.4,2459.1,0.37541873]
["bitfinex","ETHUSD",1750814332140,18.758,2459.4,2459.2,0.37541873]
["bitfinex","ETHUSD",1750814332345,18.758,2459.4,2459.3,0.37541873]
["bitfinex","ETHUSD",1750814332541,18.758,2459.4,2458.9,4.06685862]
["bitfinex","ETHUSD",1750814332749,22.82403236,2459.4,2459.0,0.37551638]
["bitfinex","ETHUSD",1750814332945,18.758,2459.4,2459.1,0.3755265]
["bitfinex","ETHUSD",1750814333258,18.758,2459.4,2459.2,0.37547337]
["bitfinex","ETHUSD",1750814333458,4.83035587,2459.7,2459.3,0.37540072]
["bitfinex","ETHUSD",1750814333459,0.7648,2459.7,2459.3,0.37540072]
["bitfinex","ETHUSD",1750814333648,10.0,2459.5,2459.4,0.37540072]
["bitfinex","ETHUSD",1750814333844,7.6766,2460.1,2459.4,0.81955972]
["bitfinex","ETHUSD",1750814334032,11.74147814,2460.1,2459.5,4.44115054]
["bitfinex","ETHUSD",1750814334232,10.0,2460.0,2459.6,4.44105382]
["bitfinex","ETHUSD",1750814334462,10.0,2460.0,2459.7,0.37513882]
["bitfinex","ETHUSD",1750814334668,10.0,2460.0,2459.8,0.37513882]
["bitfinex","ETHUSD",1750814334826,7.6766,2460.1,2459.9,0.37513882]
["bitfinex","ETHUSD",1750814335158,7.6766,2460.1,2458.9,4.06675605]
["bitfinex","ETHUSD",1750814335159,4.06586704,2459.5,2459.4,0.37516648]
["bitfinex","ETHUSD",1750814335459,4.06586704,2459.5,2458.8,0.37516648]
["bitfinex","ETHUSD",1750814335460,4.06630945,2459.3,2458.8,0.37516648]
["bitfinex","ETHUSD",1750814335765,19.5708,2459.5,2458.9,0.37516648]
["bitfinex","ETHUSD",1750814335936,4.06667527,2459.1,2459.0,0.37516648]
["bitfinex","ETHUSD",1750814336136,4.06671923,2459.0,2458.4,4.85638142]
["bitfinex","ETHUSD",1750814336469,4.88706466,2458.9,2458.4,0.89243814]
["bitfinex","ETHUSD",1750814336640,4.06702456,2458.8,2458.5,0.37559486]
["bitfinex","ETHUSD",1750814336968,4.06718997,2458.7,2458.6,0.37559486]
["bitfinex","ETHUSD",1750814337369,4.06752033,2458.6,2458.0,0.37559486]
["bitfinex","ETHUSD",1750814337667,4.06758292,2458.5,2458.1,0.37559486]
["bitfinex","ETHUSD",1750814337823,4.06739846,2458.6,2458.2,0.37559486]
["bitfinex","ETHUSD",1750814338023,6.915,2458.8,2458.3,4.44340195]
["bitfinex","ETHUSD",1750814338259,6.912,2458.8,2458.4,0.81924547]
["bitfinex","ETHUSD",1750814338423,6.912,2458.8,2458.2,4.06791792]
["bitfinex","ETHUSD",1750814338628,6.912,2458.8,2457.7,14.06879576]
["bitfinex","ETHUSD",1750814338629,14.06721829,2458.7,2458.3,0.37490527]
["bitfinex","ETHUSD",1750814338930,4.06829866,2458.1,2457.7,0.37490527]
["bitfinex","ETHUSD",1750814339126,4.06851377,2457.9,2457.8,0.37490527]
["bitfinex","ETHUSD",1750814339370,4.06874098,2457.8,2457.4,0.37520626]
["bitfinex","ETHUSD",1750814339526,8.758,2457.7,2457.5,0.37520626]
["bitfinex","ETHUSD",1750814339729,8.758,2457.7,2457.3,0.37520626]
["bitfinex","ETHUSD",1750814339935,8.758,2457.7,2457.3,0.44448645]
["bitfinex","ETHUSD",1750814340136,8.758,2457.7,2457.3,4.51399021]
["bitfinex","ETHUSD",1750814340335,4.06904757,2457.6,2457.0,4.85971175]
["bitfinex","ETHUSD",1750814340571,8.758,2457.7,2457.0,4.85971175]
["bitfinex","ETHUSD",1750814340572,12.82691533,2457.7,2457.1,0.37420641]
["bitfinex","ETHUSD",1750814340739,8.758,2457.7,2457.2,4.06958476]
["bitfinex","ETHUSD",1750814341276,8.758,2457.7,2457.0,0.7898]
["bitfinex","ETHUSD",1750814341566,4.06926984,2457.5,2456.9,4.0701679]
["bitfinex","ETHUSD",1750814341772,14.0690589,2457.6,2457.0,4.06997978]
["bitfinex","ETHUSD",1750814342485,0.8101,2458.0,2457.5,4.06903507]
["bitfinex","ETHUSD",1750814342779,9.759,2458.6,2457.6,0.55]
["bitfinex","ETHUSD",1750814342780,21.55495173,2458.6,2457.6,0.55]
["bitfinex","ETHUSD",1750814342929,10.0,2458.5,2458.0,4.06834347]
["bitfinex","ETHUSD",1750814343369,17.4875,2458.6,2458.0,4.06834347]
["bitfinex","ETHUSD",1750814343572,17.4875,2458.6,2458.2,4.06800195]
["bitfinex","ETHUSD",1750814343743,17.4875,2458.6,2457.7,0.4619176]
["bitfinex","ETHUSD",1750814344063,10.0,2458.5,2457.7,0.4619176]
["bitfinex","ETHUSD",1750814344263,4.06812623,2458.2,2457.5,4.06908095]
["bitfinex","ETHUSD",1750814344467,10.0,2458.1,2457.8,4.06857603]
["bitfinex","ETHUSD",1750814344760,4.06964356,2457.3,2456.7,0.7671]
["bitfinex","ETHUSD",1750814344964,4.06964356,2457.3,2456.8,4.07022818]
["bitfinex","ETHUSD",1750814344965,6.906,2457.2,2456.8,4.07022818]
["bitfinex","ETHUSD",1750814345157,6.906,2457.2,2456.8,4.96101344]
["bitfinex","ETHUSD",1750814345567,6.906,2457.2,2455.7,7.18739927]
["bitfinex","ETHUSD",1750814345568,4.07000407,2457.0,2456.1,4.83846476]
["bitfinex","ETHUSD",1750814345781,4.85332306,2456.9,2456.3,4.07106058]
["bitfinex","ETHUSD",1750814345984,0.7831,2456.9,2456.1,0.7671]
["bitfinex","ETHUSD",1750814346280,4.0704294,2456.8,2456.2,4.07123008]
["bitfinex","ETHUSD",1750814346492,4.07142645,2456.2,2455.5,4.07234531]
["bitfinex","ETHUSD",1750814346665,10.0,2456.7,2455.4,6.94394613]
["bitfinex","ETHUSD",1750814346974,4.07117358,2456.3,2455.8,4.07183436]
["bitfinex","ETHUSD",1750814347179,10.0,2456.7,2455.4,5.09885717]
["bitfinex","ETHUSD",1750814347180,4.07176824,2456.0,2455.4,5.09885717]
["bitfinex","ETHUSD",1750814347390,4.07156174,2456.1,2455.5,4.07247135]
["bitfinex","ETHUSD",1750814347563,0.8188,2456.2,2455.6,4.07232448]
["bitfinex","ETHUSD",1750814347759,0.8188,2456.2,2455.5,1.10166053]
["bitfinex","ETHUSD",1750814347947,15.91627423,2456.3,2455.7,4.07205309]
["bitfinex","ETHUSD",1750814348277,11.845,2456.3,2455.7,4.07205309]
["bitfinex","ETHUSD",1750814348579,11.845,2456.3,2455.9,4.07182189]
["bitfinex","ETHUSD",1750814348783,4.07148065,2456.2,2455.5,4.07249032]
["bitfinex","ETHUSD",1750814348948,4.0715085,2456.1,2455.5,5.24071241]
["bitfinex","ETHUSD",1750814349265,11.845,2456.3,2455.4,1.0263316]
["bitfinex","ETHUSD",1750814349266,4.07191822,2455.9,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814349790,0.7936,2455.8,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814349949,4.0722545,2455.7,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814350378,2.6396,2455.8,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814350680,1.846,2455.8,2455.4,4.29569527]
["bitfinex","ETHUSD",1750814351378,4.07249032,2455.5,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814351745,4.85099032,2455.5,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814351946,14.85099032,2455.5,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814352886,23.62499032,2455.5,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814353195,24.5849734,2455.5,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814353397,25.1349734,2455.5,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814353564,24.5849734,2455.5,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814354460,25.1349734,2455.5,2455.4,0.2231316]
["bitfinex","ETHUSD",1750814355973,25.1349734,2455.5,2454.1,4.82965513]
["bitfinex","ETHUSD",1750814355974,4.07407754,2454.6,2454.1,0.755]
["bitfinex","ETHUSD",1750814356176,14.07265618,2455.4,2454.1,1.47051765]
["bitfinex","ETHUSD",1750814356177,6.919,2454.7,2454.1,1.47051765]
["bitfinex","ETHUSD",1750814356511,6.919,2454.7,2454.3,4.07448152]
["bitfinex","ETHUSD",1750814356670,0.7606,2455.1,2454.1,0.755]
["bitfinex","ETHUSD",1750814356995,10.0,2455.0,2454.6,4.07395077]
["bitfinex","ETHUSD",1750814357206,10.7606,2455.1,2454.7,4.07381708]
["bitfinex","ETHUSD",1750814357387,10.7606,2455.1,2454.6,4.07391724]
["bitfinex","ETHUSD",1750814357589,14.83376095,2455.1,2454.5,4.07410649]
["bitfinex","ETHUSD",1750814357778,10.7606,2455.1,2454.6,4.0739732]
["bitfinex","ETHUSD",1750814357976,10.7606,2455.1,2454.3,4.0744282]
["bitfinex","ETHUSD",1750814358299,10.0,2455.1,2454.8,4.07362724]
["bitfinex","ETHUSD",1750814358500,16.925,2455.2,2454.8,4.07362724]
["bitfinex","ETHUSD",1750814358997,16.925,2455.2,2454.7,4.07375827]
["bitfinex","ETHUSD",1750814359367,16.925,2455.2,2454.1,0.755]
["bitfinex","ETHUSD",1750814359603,4.07375005,2454.8,2454.2,4.0745288]
["bitfinex","ETHUSD",1750814359898,4.07375005,2454.8,2454.1,4.82976178]
["bitfinex","ETHUSD",1750814359899,4.07382382,2454.7,2454.1,4.82976178]
["bitfinex","ETHUSD",1750814360081,11.81043657,2454.8,2454.2,4.07464439]
["bitfinex","ETHUSD",1750814360402,4.07382807,2454.7,2454.2,4.07464439]
["bitfinex","ETHUSD",1750814360700,4.07464754,2454.2,2454.0,0.66666667]
["bitfinex","ETHUSD",1750814360909,10.0,2454.1,2454.0,0.66666667]
["bitfinex","ETHUSD",1750814361099,15.95541357,2454.1,2454.0,0.66666667]
["bitfinex","ETHUSD",1750814361307,10.0,2453.8,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814361509,10.0,2453.6,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814361671,10.0,2453.6,2453.0,4.0765455]
["bitfinex","ETHUSD",1750814362204,14.07567326,2453.6,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814362502,0.7606,2454.0,2453.0,4.07664084]
["bitfinex","ETHUSD",1750814362686,10.0,2453.6,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814362892,10.0,2453.6,2452.9,4.29988893]
["bitfinex","ETHUSD",1750814363088,10.0,2453.6,2453.2,4.07620019]
["bitfinex","ETHUSD",1750814363305,10.0,2453.6,2453.3,4.07604923]
["bitfinex","ETHUSD",1750814363875,10.0,2453.6,2453.4,4.07595362]
["bitfinex","ETHUSD",1750814364604,10.0,2453.6,2453.2,4.07624242]
["bitfinex","ETHUSD",1750814364803,11.882,2453.6,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814365177,0.7714,2453.5,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814365398,14.07664084,2453.0,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814365596,0.7714,2454.2,2453.1,0.7727]
["bitfinex","ETHUSD",1750814365797,0.7714,2454.5,2454.3,4.07448152]
["bitfinex","ETHUSD",1750814365997,0.7714,2454.5,2453.6,0.55]
["bitfinex","ETHUSD",1750814366197,4.07490098,2454.1,2453.5,4.84845572]
["bitfinex","ETHUSD",1750814366399,4.07464754,2454.2,2453.2,0.7564]
["bitfinex","ETHUSD",1750814366572,10.0,2453.0,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814366773,0.7897,2453.1,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814366994,10.7897,2453.1,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814367678,10.0,2453.1,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814368011,14.07664084,2453.0,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814368381,15.39334084,2453.0,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814368578,18.22212291,2453.0,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814368804,17.67212291,2453.0,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814369108,26.49412291,2453.0,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814369313,27.04412291,2453.0,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814369678,17.67212291,2453.0,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814369880,27.05012291,2453.0,2452.9,0.2231316]
["bitfinex","ETHUSD",1750814371522,0.7571,2452.7,2451.3,4.07937193]
["bitfinex","ETHUSD",1750814371681,0.55,2452.4,2451.4,0.40793719]
["bitfinex","ETHUSD",1750814371883,4.07866555,2451.8,2451.4,0.40793719]
["bitfinex","ETHUSD",1750814372192,4.07866555,2451.8,2451.0,4.8644299]
["bitfinex","ETHUSD",1750814372193,11.888,2451.7,2451.0,0.7845]
["bitfinex","ETHUSD",1750814372412,10.0,2451.5,2451.0,4.07995314]
["bitfinex","ETHUSD",1750814372708,10.0,2451.5,2451.0,4.07980402]
["bitfinex","ETHUSD",1750814372709,6.944,2451.5,2451.0,4.07980402]
["bitfinex","ETHUSD",1750814373112,6.944,2451.5,2450.6,0.8098]
["bitfinex","ETHUSD",1750814373303,6.95,2451.7,2451.3,4.07946524]
["bitfinex","ETHUSD",1750814373524,14.07860146,2451.9,2451.4,0.40794652]
["bitfinex","ETHUSD",1750814373525,6.952,2451.9,2451.4,0.40794652]
["bitfinex","ETHUSD",1750814373716,6.956,2452.0,2451.6,4.07896883]
["bitfinex","ETHUSD",1750814373925,10.0,2451.9,2451.3,0.7763]
["bitfinex","ETHUSD",1750814374236,4.07959523,2451.3,2450.8,0.8076]
["bitfinex","ETHUSD",1750814374527,4.07959523,2451.3,2450.8,1.70446097]
["bitfinex","ETHUSD",1750814374685,11.03729049,2451.5,2450.8,5.78475674]
["bitfinex","ETHUSD",1750814374686,14.07934446,2451.4,2450.8,5.78475674]
["bitfinex","ETHUSD",1750814375110,14.07934446,2451.4,2450.9,4.08008062]
["bitfinex","ETHUSD",1750814375111,10.0,2451.4,2450.9,4.08008062]
["bitfinex","ETHUSD",1750814375294,4.07930421,2451.4,2450.8,4.97707199]
["bitfinex","ETHUSD",1750814375494,4.07973919,2451.2,2450.4,4.30408314]
["bitfinex","ETHUSD",1750814375703,15.9680316,2451.6,2451.0,4.07986401]
["bitfinex","ETHUSD",1750814375704,4.07898554,2451.6,2451.0,4.07986401]
["bitfinex","ETHUSD",1750814376016,9.787,2452.0,2450.7,4.08042617]
["bitfinex","ETHUSD",1750814376243,4.0790753,2451.6,2451.0,4.07983557]
["bitfinex","ETHUSD",1750814376383,6.968,2451.5,2451.0,4.0798162]
["bitfinex","ETHUSD",1750814376731,7.99248019,2451.5,2450.6,0.7864]
["bitfinex","ETHUSD",1750814376923,4.07984552,2451.1,2450.6,0.7864]
["bitfinex","ETHUSD",1750814377085,10.0,2450.7,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814377284,14.08051034,2450.7,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814377526,6.974,2450.7,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814378031,10.0,2451.3,2450.5,4.08079983]
["bitfinex","ETHUSD",1750814378233,4.82984692,2451.4,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814378234,10.0,2451.0,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814378583,0.8198,2450.9,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814378815,14.08079983,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814378982,18.888,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814379184,0.8198,2450.9,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814379390,10.0,2450.7,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814379584,4.08079983,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814379884,14.08079983,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814380117,15.43789983,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814380488,23.78589983,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814380683,24.33589983,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814380895,24.86786246,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814381083,15.41986246,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814381283,24.31686246,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814381939,10.0,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814382222,21.08879983,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814382405,21.89809983,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814382984,22.44809983,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814383950,23.79809983,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814384160,28.11497444,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814386653,18.65697444,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814386856,17.87052182,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814387142,11.35534721,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814387509,11.90534721,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814387722,21.90534721,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814387923,22.69844721,2450.5,2450.4,0.2231316]
["bitfinex","ETHUSD",1750814388120,4.63196587,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814388322,24.22456587,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814389149,14.68056587,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814389347,23.08096587,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814389647,4.86205733,2450.5,2449.7,1.4684]
["bitfinex","ETHUSD",1750814389950,0.24354738,2450.5,2449.7,1.4684]
["bitfinex","ETHUSD",1750814390248,0.12757294,2450.4,2449.7,1.4684]
["bitfinex","ETHUSD",1750814390557,10.12755509,2450.4,2449.8,0.8017]
["bitfinex","ETHUSD",1750814390756,0.24354738,2450.5,2449.8,0.8017]
["bitfinex","ETHUSD",1750814390963,4.0813188,2450.2,2449.8,0.8017]
["bitfinex","ETHUSD",1750814391173,11.15219376,2450.3,2449.8,0.8017]
["bitfinex","ETHUSD",1750814391331,10.12757043,2450.2,2449.8,0.8017]
["bitfinex","ETHUSD",1750814391528,4.20904246,2450.1,2449.8,0.8017]
["bitfinex","ETHUSD",1750814391746,10.0,2450.2,2449.8,0.8017]
["bitfinex","ETHUSD",1750814392568,0.12756387,2450.1,2449.8,0.8017]
["bitfinex","ETHUSD",1750814392776,0.12757144,2450.0,2449.8,0.8017]
["bitfinex","ETHUSD",1750814392957,10.0,2450.2,2449.8,0.8017]
["bitfinex","ETHUSD",1750814392958,0.12756866,2450.1,2449.8,0.8017]
["bitfinex","ETHUSD",1750814393130,10.0,2450.2,2449.8,4.88362983]
["bitfinex","ETHUSD",1750814393328,0.12757078,2450.1,2449.8,0.8017]
["bitfinex","ETHUSD",1750814393574,4.20919897,2450.0,2449.8,0.8017]
["bitfinex","ETHUSD",1750814393757,0.12757754,2449.9,2449.7,0.6667]
["bitfinex","ETHUSD",1750814393928,4.08153455,2450.1,2449.7,0.6667]
["bitfinex","ETHUSD",1750814394242,7.075,2450.2,2449.7,0.6667]
["bitfinex","ETHUSD",1750814394243,0.12757436,2450.0,2449.7,0.6667]
["bitfinex","ETHUSD",1750814394562,0.12757436,2449.9,2449.7,0.6667]
["bitfinex","ETHUSD",1750814394762,4.08167272,2450.0,2449.7,0.6667]
["bitfinex","ETHUSD",1750814394961,4.20938917,2449.9,2449.7,0.6667]
["bitfinex","ETHUSD",1750814395261,14.08159014,2450.1,2449.7,0.6667]
["bitfinex","ETHUSD",1750814395568,0.12757886,2450.0,2449.7,0.6667]
["bitfinex","ETHUSD",1750814395724,10.0,2450.1,2449.7,0.6667]
["bitfinex","ETHUSD",1750814395927,4.07998262,2451.0,2449.7,0.6667]
["bitfinex","ETHUSD",1750814396257,0.105,2608.0,2449.7,0.6667]
["bitfinex","ETHUSD",1750814396258,4.08196587,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814396434,4.20953563,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814396639,5.02591462,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814396852,15.02591462,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814397038,15.02594242,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814398859,14.89834486,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814399066,14.20956455,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814399566,10.12759868,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814399731,14.08196587,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814399927,10.12758616,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814400133,14.20955203,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814400330,17.51828975,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814400630,17.51830832,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814400851,18.06830832,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814401243,18.06833032,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814401452,17.51832607,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814401652,14.20958835,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814401855,14.20955948,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814402475,4.20955449,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814402762,0.12758626,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814404466,0.12758626,2449.8,2449.7,5.4988325]
["bitfinex","ETHUSD",1750814404647,0.12758626,2449.8,2449.7,6.45693725]
["bitfinex","ETHUSD",1750814405459,14.08118394,2450.3,2449.8,4.08195002]
["bitfinex","ETHUSD",1750814405665,0.12756402,2450.2,2449.9,4.08174397]
["bitfinex","ETHUSD",1750814405859,0.12756402,2450.1,2449.9,4.06885397]
["bitfinex","ETHUSD",1750814406168,10.0,2450.3,2449.9,5.12142287]
["bitfinex","ETHUSD",1750814406374,0.12755782,2450.2,2449.9,1.0525689]
["bitfinex","ETHUSD",1750814406570,0.12755918,2450.1,2449.9,1.0525689]
["bitfinex","ETHUSD",1750814406738,0.12755918,2450.0,2449.7,1.4167]
["bitfinex","ETHUSD",1750814406939,4.20949005,2449.9,2449.7,1.4167]
["bitfinex","ETHUSD",1750814407174,0.12755918,2449.8,2449.7,1.4167]
["bitfinex","ETHUSD",1750814408267,0.12757659,2449.8,2449.7,1.4167]
["bitfinex","ETHUSD",1750814408471,4.20954407,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814408639,21.69449663,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814408837,23.06239663,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814409240,22.93480695,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814409487,22.38480695,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814409662,21.28059486,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814409865,14.20959486,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814410068,17.20162899,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814410275,0.12759538,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814410443,0.12757757,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814410643,7.072,2450.2,2449.8,0.7792]
["bitfinex","ETHUSD",1750814410644,10.0,2450.1,2449.8,0.7792]
["bitfinex","ETHUSD",1750814410846,0.12756559,2450.0,2449.8,5.4139626]
["bitfinex","ETHUSD",1750814411174,7.074,2450.4,2449.8,1.33201384]
["bitfinex","ETHUSD",1750814411339,4.08138662,2450.2,2449.8,1.33201384]
["bitfinex","ETHUSD",1750814411544,4.20876757,2450.3,2449.8,1.33201384]
["bitfinex","ETHUSD",1750814411545,0.12756985,2450.1,2449.8,0.7792]
["bitfinex","ETHUSD",1750814411744,0.12756985,2450.0,2449.8,4.86114958]
["bitfinex","ETHUSD",1750814411945,14.90761774,2450.8,2449.8,4.86108678]
["bitfinex","ETHUSD",1750814412176,11.939,2450.6,2449.8,0.7792]
["bitfinex","ETHUSD",1750814412378,0.7931,2450.2,2449.7,0.6667]
["bitfinex","ETHUSD",1750814412576,14.08196587,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814412768,14.20953786,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814412942,22.62863786,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814413142,22.62868209,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814413345,24.74973288,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814413550,24.74973492,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814414081,26.68973109,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814415047,14.2095803,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814415244,21.2915803,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814415447,22.09287528,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814415975,22.09288046,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814417290,14.20958046,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814417451,21.29256572,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814417651,23.83000488,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814417863,23.83001084,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814418256,23.70240503,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814418456,24.64172432,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814418657,25.19172432,2449.8,2449.7,0.6667]
["bitfinex","ETHUSD",1750814419386,25.19173727,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814419566,25.19173962,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814419766,25.19174315,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814419967,18.10874315,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814420165,27.15674315,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814420361,17.43110503,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814420582,26.47710503,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814420803,23.93966587,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814420966,23.12796587,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814421593,16.05296587,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814421791,23.13096587,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814422997,4.6311319,2450.4,2449.9,0.8055]
["bitfinex","ETHUSD",1750814422998,1.971,2450.3,2449.9,0.8055]
["bitfinex","ETHUSD",1750814423297,7.072,2450.2,2449.9,0.8055]
["bitfinex","ETHUSD",1750814423595,10.0,2450.1,2449.9,0.8055]
["bitfinex","ETHUSD",1750814423779,7.072,2450.2,2449.9,0.8055]
["bitfinex","ETHUSD",1750814424097,10.0,2450.1,2449.9,0.8055]
["bitfinex","ETHUSD",1750814424800,4.08143153,2450.2,2449.9,1.31090712]
["bitfinex","ETHUSD",1750814424962,11.17429948,2450.2,2449.9,0.8055]
["bitfinex","ETHUSD",1750814425169,4.08155283,2450.1,2449.9,0.8055]
["bitfinex","ETHUSD",1750814425384,7.093,2450.2,2449.7,0.166675]
["bitfinex","ETHUSD",1750814425602,4.08183266,2449.9,2449.7,0.166675]
["bitfinex","ETHUSD",1750814425764,11.176711,2450.0,2449.7,0.166675]
["bitfinex","ETHUSD",1750814425967,7.095,2450.0,2449.7,0.166675]
["bitfinex","ETHUSD",1750814426501,10.0,2450.9,2449.7,0.67026925]
["bitfinex","ETHUSD",1750814426700,10.0,2450.2,2449.8,0.8131]
["bitfinex","ETHUSD",1750814426869,10.0,2450.2,2449.8,4.89505725]
["bitfinex","ETHUSD",1750814427070,14.08138503,2450.2,2449.8,0.8131]
["bitfinex","ETHUSD",1750814427264,10.0,2450.2,2449.8,4.89498166]
["bitfinex","ETHUSD",1750814428100,10.0,2450.2,2449.8,0.8131]
["bitfinex","ETHUSD",1750814428472,14.08137869,2450.2,2449.8,0.8131]
["bitfinex","ETHUSD",1750814428673,10.0,2450.2,2449.8,0.8131]
["bitfinex","ETHUSD",1750814428993,14.08137148,2450.2,2449.8,0.8131]
["bitfinex","ETHUSD",1750814429303,7.092,2450.1,2449.8,0.8131]
["bitfinex","ETHUSD",1750814429473,11.17347791,2450.1,2449.8,0.8131]
["bitfinex","ETHUSD",1750814430388,7.092,2450.1,2449.8,0.8131]
["bitfinex","ETHUSD",1750814430590,11.17347638,2450.1,2449.8,0.8131]
["bitfinex","ETHUSD",1750814430820,7.092,2450.1,2449.8,0.8131]
["bitfinex","ETHUSD",1750814431184,11.173502,2450.1,2449.8,0.8131]
["bitfinex","ETHUSD",1750814431698,7.092,2450.1,2449.8,0.8131]
["bitfinex","ETHUSD",1750814432105,11.17349813,2450.1,2449.8,0.8131]
["bitfinex","ETHUSD",1750814432801,4.08149813,2450.1,2449.8,0.8131]
["bitfinex","ETHUSD",1750814433005,17.087,2450.2,2449.8,4.89503604]
["bitfinex","ETHUSD",1750814433211,17.087,2450.2,2449.8,5.40123484]
["bitfinex","ETHUSD",1750814433706,21.1683241,2450.2,2449.8,1.3192988]
["bitfinex","ETHUSD",1750814434514,10.0,2450.3,2449.9,4.08172226]
["bitfinex","ETHUSD",1750814434804,4.08196587,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814436292,11.15496587,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814436492,21.15496587,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814436709,21.93746587,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814437218,24.45846587,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814437414,27.31249308,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814438909,25.34549308,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814439312,25.38669308,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814440016,35.18669308,2449.8,2449.7,0.166675]
["bitfinex","ETHUSD",1750814441315,35.18669308,2449.8,2449.7,0.004975]
["bitfinex","ETHUSD",1750814441613,35.18669308,2449.8,2448.1,0.66666667]
["bitfinex","ETHUSD",1750814441614,4.0846336,2448.2,2448.1,0.66666667]
["bitfinex","ETHUSD",1750814441823,14.0846336,2448.2,2448.1,0.66666667]
["bitfinex","ETHUSD",1750814442622,21.1716336,2448.2,2448.1,0.66666667]
["bitfinex","ETHUSD",1750814442792,17.105,2448.2,2448.1,0.66666667]
["bitfinex","ETHUSD",1750814443387,21.1896336,2448.2,2448.1,0.66666667]
["bitfinex","ETHUSD",1750814444122,7.106,2448.5,2448.1,0.66666667]
["bitfinex","ETHUSD",1750814444414,10.0,2448.4,2448.2,0.7723]
["bitfinex","ETHUSD",1750814444716,10.0,2448.5,2448.2,5.40927751]
["bitfinex","ETHUSD",1750814445018,4.0832993,2449.0,2448.4,0.7621]
["bitfinex","ETHUSD",1750814445316,10.0,2448.8,2448.4,4.84638191]
["bitfinex","ETHUSD",1750814445527,10.0,2448.8,2448.4,0.7621]
["bitfinex","ETHUSD",1750814445528,4.08404931,2448.6,2448.4,0.7621]
["bitfinex","ETHUSD",1750814445689,4.08413314,2448.5,2448.4,0.7621]
["bitfinex","ETHUSD",1750814447229,7.109,2448.6,2448.4,0.7621]
["bitfinex","ETHUSD",1750814447520,10.0,2448.6,2448.4,0.7621]
["bitfinex","ETHUSD",1750814447700,14.08396849,2448.6,2448.4,0.7621]
["bitfinex","ETHUSD",1750814448394,14.08403964,2448.6,2448.4,0.7621]
["bitfinex","ETHUSD",1750814448594,10.0,2448.6,2448.4,0.7621]
["bitfinex","ETHUSD",1750814449119,4.08341986,2449.0,2448.5,4.08400016]
["bitfinex","ETHUSD",1750814449120,7.113,2449.0,2448.5,4.08400016]
["bitfinex","ETHUSD",1750814449484,10.0,2448.9,2448.5,4.03400016]
["bitfinex","ETHUSD",1750814450821,10.0,2448.9,2448.4,0.7621]
["bitfinex","ETHUSD",1750814451025,14.0834857,2448.9,2448.4,4.84633135]
["bitfinex","ETHUSD",1750814452422,14.0834857,2448.9,2448.4,0.7621]
["bitfinex","ETHUSD",1750814452736,6.61146376,2448.9,2448.4,0.7621]
["bitfinex","ETHUSD",1750814453024,10.0,2448.7,2448.4,0.7621]
["bitfinex","ETHUSD",1750814454023,10.0,2448.7,2448.1,6.74241979]
["bitfinex","ETHUSD",1750814454024,11.17497431,2448.6,2448.1,0.66666667]
["bitfinex","ETHUSD",1750814454223,7.091,2448.6,2448.1,0.66666667]
["bitfinex","ETHUSD",1750814454405,11.17497539,2448.6,2448.1,0.66666667]
["bitfinex","ETHUSD",1750814454607,4.08430596,2448.4,2448.1,0.66666667]
["bitfinex","ETHUSD",1750814455014,4.08422465,2448.5,2448.1,0.61666667]
["bitfinex","ETHUSD",1750814455225,10.0,2448.7,2448.2,0.833]
["bitfinex","ETHUSD",1750814455531,4.08398773,2448.6,2448.2,0.833]
["bitfinex","ETHUSD",1750814456331,4.084139,2448.5,2448.2,0.833]
["bitfinex","ETHUSD",1750814456832,4.08433035,2448.4,2448.2,0.833]
["bitfinex","ETHUSD",1750814458022,4.08446677,2448.3,2448.2,0.833]
["bitfinex","ETHUSD",1750814459000,4.0846336,2448.2,2448.1,0.61666667]
["bitfinex","ETHUSD",1750814459929,4.08435338,2448.4,2448.1,0.61666667]
["bitfinex","ETHUSD",1750814459930,4.08455347,2448.3,2448.1,0.61666667]
["bitfinex","ETHUSD",1750814460311,4.0846336,2448.2,2448.1,0.61666667]
["bitfinex","ETHUSD",1750814460898,21.9246336,2448.2,2448.1,0.61666667]
["bitfinex","ETHUSD",1750814461129,24.10449733,2448.2,2448.1,0.61666667]
["bitfinex","ETHUSD",1750814461431,24.65449733,2448.2,2448.1,0.61666667]
["bitfinex","ETHUSD",1750814462042,17.02349733,2448.2,2448.1,0.61666667]
["bitfinex","ETHUSD",1750814462204,21.1586336,2448.2,2448.1,0.61666667]
["bitfinex","ETHUSD",1750814463003,21.9629336,2448.2,2448.1,0.61666667]
["bitfinex","ETHUSD",1750814463440,23.9629336,2448.2,2448.1,0.61666667]
["bitfinex","ETHUSD",1750814464559,14.0846336,2448.2,2448.1,0.61666667]
["bitfinex","ETHUSD",1750814465204,11.16947829,2448.3,2448.1,0.61666667]
["bitfinex","ETHUSD",1750814465437,10.0,2448.2,2448.1,0.61666667]
["bitfinex","ETHUSD",1750814465634,14.0846336,2448.2,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814465840,10.0,2448.2,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814466043,4.08496732,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814466424,14.08496732,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814467032,10.0,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814468108,17.082,2448.2,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814468438,21.16669835,2448.2,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814468823,17.082,2448.2,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814469322,21.16665229,2448.2,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814469848,10.0,2448.2,2447.9,4.30818441]
["bitfinex","ETHUSD",1750814470408,10.0,2448.2,2447.9,1.14512234]
["bitfinex","ETHUSD",1750814470611,14.08465251,2448.2,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814471033,10.0,2448.2,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814471849,4.08488616,2448.1,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814473150,4.08496732,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814473366,14.87316732,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814473662,19.06806213,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814480282,34.66680913,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814480635,35.86406213,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814480913,26.84806213,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814481048,35.86706213,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814481385,26.84806213,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814481592,11.14673502,2448.2,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814481891,11.14773502,2448.2,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814482257,7.063,2448.2,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814482453,0.8055,2448.8,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814482809,9.804,2449.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750814482810,4.08424412,2448.5,2448.0,0.8174]
["bitfinex","ETHUSD",1750814483084,7.061,2448.6,2448.2,4.08450187]
["bitfinex","ETHUSD",1750814483255,4.08313257,2449.1,2448.5,4.08405151]
["bitfinex","ETHUSD",1750814483460,4.08339962,2449.0,2448.6,0.7844]
["bitfinex","ETHUSD",1750814483849,0.7636,2449.3,2448.8,4.08360256]
["bitfinex","ETHUSD",1750814484190,9.807,2450.0,2449.1,0.7844]
["bitfinex","ETHUSD",1750814484191,0.3411739,2449.2,2449.1,0.7844]
["bitfinex","ETHUSD",1750814484475,0.3411739,2449.2,2449.1,4.86753257]
["bitfinex","ETHUSD",1750814487385,0.3411739,2449.2,2449.1,5.41753257]
["bitfinex","ETHUSD",1750814487550,4.08089876,2450.5,2449.1,5.41753257]
["bitfinex","ETHUSD",1750814487756,4.08089876,2450.5,2450.0,0.8054]
["bitfinex","ETHUSD",1750814488057,10.0,2450.4,2450.0,0.8054]
["bitfinex","ETHUSD",1750814488257,7.063,2450.8,2450.0,0.8054]
["bitfinex","ETHUSD",1750814488258,4.08072073,2450.6,2450.0,4.88695324]
["bitfinex","ETHUSD",1750814488795,14.08097347,2450.4,2450.0,0.8054]
["bitfinex","ETHUSD",1750814489103,1.81616273,2450.4,2449.5,2.7438]
["bitfinex","ETHUSD",1750814489394,10.0,2450.2,2449.6,0.7798]
["bitfinex","ETHUSD",1750814489687,10.0,2450.2,2449.7,4.08208952]
["bitfinex","ETHUSD",1750814489875,10.0,2450.2,2449.8,4.08196268]
["bitfinex","ETHUSD",1750814490076,10.0,2450.2,2449.7,4.0820578]
["bitfinex","ETHUSD",1750814490276,10.0,2450.2,2449.7,5.17287279]
["bitfinex","ETHUSD",1750814491255,10.0,2450.2,2449.7,1.964]
["bitfinex","ETHUSD",1750814491457,14.08138991,2450.2,2449.7,6.04611735]
["bitfinex","ETHUSD",1750814491766,10.0,2450.2,2449.8,4.08192591]
["bitfinex","ETHUSD",1750814491964,10.0,2450.4,2449.6,0.7798]
["bitfinex","ETHUSD",1750814492191,10.0,2450.2,2449.9,0.7718]
["bitfinex","ETHUSD",1750814492557,4.0815554,2450.1,2449.9,0.7718]
["bitfinex","ETHUSD",1750814492757,4.08146606,2450.1,2449.9,0.7718]
["bitfinex","ETHUSD",1750814492959,4.08146606,2450.1,2449.5,6.04635786]
["bitfinex","ETHUSD",1750814492960,4.08163265,2450.0,2449.5,2.7358]
["bitfinex","ETHUSD",1750814493259,4.08154269,2450.1,2449.5,2.7358]
["bitfinex","ETHUSD",1750814493488,4.08154269,2450.1,2449.5,6.81817526]
["bitfinex","ETHUSD",1750814493785,4.0816414,2450.0,2449.5,5.94425438]
["bitfinex","ETHUSD",1750814493988,10.0,2450.0,2448.9,0.8082]
["bitfinex","ETHUSD",1750814494203,4.90339925,2449.9,2448.9,4.89165241]
["bitfinex","ETHUSD",1750814494495,10.0,2449.8,2449.3,4.08271091]
["bitfinex","ETHUSD",1750814494700,4.08197756,2449.8,2449.3,4.08271091]
["bitfinex","ETHUSD",1750814494860,14.08186329,2449.9,2449.3,4.08271091]
["bitfinex","ETHUSD",1750814495060,10.0,2450.0,2449.5,4.84664408]
["bitfinex","ETHUSD",1750814495361,14.08174328,2450.0,2449.5,0.7642]
["bitfinex","ETHUSD",1750814496592,4.08151259,2450.1,2449.5,0.7642]
["bitfinex","ETHUSD",1750814496773,4.08163265,2450.0,2449.5,0.7642]
["bitfinex","ETHUSD",1750814496972,4.08180152,2449.9,2449.5,0.7642]
["bitfinex","ETHUSD",1750814498190,4.08173579,2450.0,2449.5,4.84666143]
["bitfinex","ETHUSD",1750814498573,4.08164231,2450.0,2449.5,4.84666143]
["bitfinex","ETHUSD",1750814498974,4.08164231,2450.0,2449.5,0.7642]
["bitfinex","ETHUSD",1750814499304,4.08183213,2449.9,2449.5,0.7642]
["bitfinex","ETHUSD",1750814499473,14.08170949,2450.0,2449.5,4.84664139]
["bitfinex","ETHUSD",1750814499894,14.08170949,2450.0,2449.5,0.7642]
["bitfinex","ETHUSD",1750814500096,4.08181513,2449.9,2449.5,0.7642]
["bitfinex","ETHUSD",1750814500600,0.40811345,2450.2,2449.5,4.84657708]
["bitfinex","ETHUSD",1750814500601,4.48946873,2450.2,2449.5,4.84657708]
["bitfinex","ETHUSD",1750814500899,4.08155309,2450.1,2449.6,4.08215861]
["bitfinex","ETHUSD",1750814501098,4.08163584,2450.0,2449.5,4.84659783]
["bitfinex","ETHUSD",1750814501770,11.85709105,2450.1,2449.5,0.7642]
["bitfinex","ETHUSD",1750814501971,4.08081057,2450.5,2449.7,0.8299]
["bitfinex","ETHUSD",1750814502271,4.08081057,2450.5,2450.0,4.08162898]
["bitfinex","ETHUSD",1750814502689,10.0,2450.4,2450.0,4.08162898]
["bitfinex","ETHUSD",1750814502991,4.08071746,2450.6,2450.2,0.8011]
["bitfinex","ETHUSD",1750814503293,4.08054541,2450.7,2450.2,4.88228976]
["bitfinex","ETHUSD",1750814503609,10.0,2450.8,2450.3,4.08097372]
["bitfinex","ETHUSD",1750814503973,4.0803238,2450.8,2450.2,4.8823157]
["bitfinex","ETHUSD",1750814504490,4.08021961,2450.9,2450.3,4.08111678]
["bitfinex","ETHUSD",1750814504792,4.07998347,2451.0,2450.3,4.08113292]
["bitfinex","ETHUSD",1750814504977,10.0,2450.8,2450.3,4.08113292]
["bitfinex","ETHUSD",1750814505177,4.08032887,2450.8,2450.3,4.08113292]
["bitfinex","ETHUSD",1750814506369,12.38825835,2451.0,2450.2,0.8011]
["bitfinex","ETHUSD",1750814506564,4.0804668,2450.7,2450.0,0.7693]
["bitfinex","ETHUSD",1750814506799,4.08130657,2450.2,2450.0,0.7693]
["bitfinex","ETHUSD",1750814507400,10.0,2450.6,2450.0,0.7693]
["bitfinex","ETHUSD",1750814507401,4.08090696,2450.5,2450.0,0.7693]
["bitfinex","ETHUSD",1750814507603,4.08090696,2450.5,2450.0,4.85093165]
["bitfinex","ETHUSD",1750814509000,4.08090696,2450.5,2450.0,0.7693]
["bitfinex","ETHUSD",1750814509400,4.08098844,2450.4,2450.0,0.7693]
["bitfinex","ETHUSD",1750814510078,4.08117741,2450.3,2450.0,0.7693]
["bitfinex","ETHUSD",1750814510276,4.08131165,2450.2,2450.0,0.7693]
["bitfinex","ETHUSD",1750814510482,4.08124145,2450.3,2450.0,0.7693]
["bitfinex","ETHUSD",1750814511001,4.08131179,2450.2,2450.0,0.7693]
["bitfinex","ETHUSD",1750814511405,4.08121488,2450.3,2450.0,0.7693]
["bitfinex","ETHUSD",1750814512199,4.08100663,2450.4,2450.0,0.7693]
["bitfinex","ETHUSD",1750814512707,4.08093155,2450.5,2450.0,4.8509261]
["bitfinex","ETHUSD",1750814512901,4.08054325,2450.7,2450.2,4.08128816]
["bitfinex","ETHUSD",1750814513773,10.0,2450.5,2450.2,4.08128816]
["bitfinex","ETHUSD",1750814514202,14.08080188,2450.5,2450.0,1.66256995]
["bitfinex","ETHUSD",1750814514500,4.08104027,2450.4,2450.0,0.7693]
["bitfinex","ETHUSD",1750814514703,14.08089466,2450.5,2450.0,4.8509284]
["bitfinex","ETHUSD",1750814514905,4.08097778,2450.4,2450.0,0.7693]
["bitfinex","ETHUSD",1750814515116,11.81616286,2450.5,2450.0,0.7693]
["bitfinex","ETHUSD",1750814515117,1.81616286,2450.5,2450.0,0.7693]
["bitfinex","ETHUSD",1750814515278,4.08096637,2450.4,2449.7,2.776]
["bitfinex","ETHUSD",1750814515471,4.08101643,2450.4,2449.9,4.08169064]
["bitfinex","ETHUSD",1750814517903,4.08087945,2450.5,2450.0,4.88510575]
["bitfinex","ETHUSD",1750814518101,1.94442583,2450.9,2450.0,0.8035]
["bitfinex","ETHUSD",1750814518303,10.0,2450.6,2450.2,4.08121626]
["bitfinex","ETHUSD",1750814520516,10.0,2450.6,2450.3,4.0811161]
["bitfinex","ETHUSD",1750814520709,14.08065883,2450.6,2450.0,0.8035]
["bitfinex","ETHUSD",1750814521009,4.08089532,2450.5,2450.0,4.88503595]
["bitfinex","ETHUSD",1750814521513,14.08072018,2450.6,2450.1,4.08146031]
["bitfinex","ETHUSD",1750814521915,4.08055867,2450.7,2450.1,0.89665802]
["bitfinex","ETHUSD",1750814522112,4.0804668,2450.7,2450.2,4.08129017]
["bitfinex","ETHUSD",1750814522618,4.08004312,2451.0,2450.5,4.08064729]
["bitfinex","ETHUSD",1750814522917,1.956,2451.1,2450.6,0.805]
["bitfinex","ETHUSD",1750814523119,10.0,2450.9,2450.6,0.805]
["bitfinex","ETHUSD",1750814523680,4.07996736,2451.0,2450.6,0.805]
["bitfinex","ETHUSD",1750814523887,4.07989988,2451.1,2450.6,4.88555352]
["bitfinex","ETHUSD",1750814524086,4.07989988,2451.1,2450.6,5.78218734]
["bitfinex","ETHUSD",1750814524996,14.07971764,2451.2,2450.7,4.08045464]
["bitfinex","ETHUSD",1750814525192,4.0802755,2450.9,2450.6,0.805]
["bitfinex","ETHUSD",1750814525619,14.08005796,2451.0,2450.6,0.805]
["bitfinex","ETHUSD",1750814525816,10.0,2451.0,2450.6,5.37420783]
["bitfinex","ETHUSD",1750814526014,10.0,2451.0,2450.7,4.08043336]
["bitfinex","ETHUSD",1750814526229,10.0,2451.1,2450.6,4.8856232]
["bitfinex","ETHUSD",1750814526426,14.0797341,2451.2,2450.7,4.08038374]
["bitfinex","ETHUSD",1750814526595,10.0,2451.2,2450.8,4.08027381]
["bitfinex","ETHUSD",1750814526792,14.0796571,2451.2,2450.7,4.08039351]
["bitfinex","ETHUSD",1750814527026,14.0796571,2451.2,2450.7,4.56893286]
["bitfinex","ETHUSD",1750814527623,10.0,2451.2,2450.8,4.08029243]
["bitfinex","ETHUSD",1750814527821,14.07945011,2451.4,2450.8,4.08029243]
["bitfinex","ETHUSD",1750814528018,4.07908824,2451.6,2451.0,4.07988796]
["bitfinex","ETHUSD",1750814528219,10.0,2451.4,2451.1,0.7702]
["bitfinex","ETHUSD",1750814528833,4.86392006,2452.0,2451.1,0.7702]
["bitfinex","ETHUSD",1750814528834,0.7855,2452.3,2451.2,0.7702]
["bitfinex","ETHUSD",1750814529035,4.07813725,2452.1,2451.7,0.7702]
["bitfinex","ETHUSD",1750814529201,4.0782324,2452.1,2451.7,0.7702]
["bitfinex","ETHUSD",1750814529403,10.0,2452.0,2451.7,0.7702]
["bitfinex","ETHUSD",1750814529833,4.07791336,2452.3,2451.7,0.7702]
["bitfinex","ETHUSD",1750814530135,0.7855,2452.1,2451.2,0.7702]
["bitfinex","ETHUSD",1750814530296,10.0,2452.0,2451.2,0.7702]
["bitfinex","ETHUSD",1750814530496,14.07837339,2452.0,2451.5,4.07903438]
["bitfinex","ETHUSD",1750814530927,4.07848536,2451.9,2451.3,4.8496077]
["bitfinex","ETHUSD",1750814531125,14.07837009,2452.0,2451.4,4.07928075]
["bitfinex","ETHUSD",1750814531335,10.0,2452.0,2451.4,4.97209353]
["bitfinex","ETHUSD",1750814531506,10.0,2452.0,2451.6,4.07884144]
["bitfinex","ETHUSD",1750814531711,4.07775874,2452.4,2452.0,0.7702]
["bitfinex","ETHUSD",1750814532325,11.08139382,2452.6,2452.0,4.84847584]
["bitfinex","ETHUSD",1750814532630,4.07748404,2452.5,2452.0,5.74112857]
["bitfinex","ETHUSD",1750814533303,0.7855,2452.8,2452.1,4.0781371]
["bitfinex","ETHUSD",1750814533515,4.0767184,2453.0,2452.5,4.84766043]
["bitfinex","ETHUSD",1750814533708,4.0767184,2453.0,2452.5,0.7702]
["bitfinex","ETHUSD",1750814533709,10.0,2452.9,2452.5,0.7702]
["bitfinex","ETHUSD",1750814533909,4.07684421,2452.9,2452.5,1.662751]
["bitfinex","ETHUSD",1750814534113,4.07714172,2452.7,2452.5,0.7702]
["bitfinex","ETHUSD",1750814534339,4.07690482,2452.9,2452.5,0.7702]
["bitfinex","ETHUSD",1750814534832,4.07670627,2453.0,2452.5,4.8476357]
["bitfinex","ETHUSD",1750814535036,4.07670627,2453.0,2452.5,0.7702]
["bitfinex","ETHUSD",1750814535237,4.07670627,2453.0,2452.5,4.84762104]
["bitfinex","ETHUSD",1750814535433,4.07654438,2453.1,2452.6,4.56203931]
["bitfinex","ETHUSD",1750814535738,10.0,2452.9,2452.6,0.4847621]
["bitfinex","ETHUSD",1750814536333,4.07682431,2452.9,2452.6,0.4847621]
["bitfinex","ETHUSD",1750814536541,14.07700715,2452.8,2452.5,0.7702]
["bitfinex","ETHUSD",1750814536727,14.07688075,2452.9,2452.5,0.7702]
["bitfinex","ETHUSD",1750814537234,10.0,2452.9,2452.5,4.84757188]
["bitfinex","ETHUSD",1750814537441,10.0,2452.9,2452.4,4.07762935]
["bitfinex","ETHUSD",1750814537442,0.818,2453.7,2452.6,4.89633903]
["bitfinex","ETHUSD",1750814537646,10.0,2453.3,2452.8,4.07686713]
["bitfinex","ETHUSD",1750814537857,0.818,2453.7,2452.8,0.7963]
["bitfinex","ETHUSD",1750814538023,4.07564395,2453.6,2453.0,4.07655394]
["bitfinex","ETHUSD",1750814538234,4.07583628,2453.5,2453.0,4.07655394]
["bitfinex","ETHUSD",1750814538560,4.07572673,2453.6,2453.0,4.07655394]
["bitfinex","ETHUSD",1750814538734,4.07536975,2453.8,2453.2,0.755]
["bitfinex","ETHUSD",1750814538913,4.07565767,2453.6,2453.2,0.755]
["bitfinex","ETHUSD",1750814539112,4.07555346,2453.7,2453.2,4.83130138]
["bitfinex","ETHUSD",1750814539344,14.07531598,2453.8,2453.2,0.755]
["bitfinex","ETHUSD",1750814539558,0.8319,2454.1,2453.2,1.32765641]
["bitfinex","ETHUSD",1750814539721,0.8319,2453.6,2453.0,0.755]
["bitfinex","ETHUSD",1750814539921,4.0760294,2453.4,2453.0,0.755]
["bitfinex","ETHUSD",1750814540154,10.0,2453.4,2453.0,4.83162935]
["bitfinex","ETHUSD",1750814540516,10.0,2453.4,2453.0,5.72248822]
["bitfinex","ETHUSD",1750814540711,4.07552683,2453.7,2453.0,5.72248822]
["bitfinex","ETHUSD",1750814540712,14.0757262,2453.6,2453.1,4.07643477]
["bitfinex","ETHUSD",1750814540938,10.0,2454.0,2453.4,0.755]
["bitfinex","ETHUSD",1750814541255,10.0,2453.7,2453.4,0.755]
["bitfinex","ETHUSD",1750814541437,14.07522046,2453.9,2453.4,4.83096368]
["bitfinex","ETHUSD",1750814541621,4.07533991,2453.8,2453.4,0.755]
["bitfinex","ETHUSD",1750814541823,4.07549795,2453.7,2453.4,0.755]
["bitfinex","ETHUSD",1750814542018,14.07522046,2453.9,2453.4,5.50648495]
["bitfinex","ETHUSD",1750814542019,14.07521761,2453.9,2453.4,5.50648495]
["bitfinex","ETHUSD",1750814542349,14.07521761,2453.9,2453.4,1.43052412]
["bitfinex","ETHUSD",1750814542850,2.59066667,2454.4,2453.4,1.43052412]
["bitfinex","ETHUSD",1750814543017,4.07534602,2453.8,2453.4,1.43052412]
["bitfinex","ETHUSD",1750814543218,4.07534602,2453.8,2452.5,0.29881744]
["bitfinex","ETHUSD",1750814543219,4.07646214,2453.2,2452.7,1.924]
["bitfinex","ETHUSD",1750814543549,10.0,2453.4,2453.1,0.8247]
["bitfinex","ETHUSD",1750814543760,4.07561815,2453.7,2453.1,4.90109552]
["bitfinex","ETHUSD",1750814543923,14.07531729,2453.8,2453.3,4.07603239]
["bitfinex","ETHUSD",1750814544114,14.07531729,2453.8,2453.2,4.07621781]
["bitfinex","ETHUSD",1750814544448,10.0,2453.6,2453.2,4.97395086]
["bitfinex","ETHUSD",1750814544955,10.0,2454.0,2453.2,0.89773305]
["bitfinex","ETHUSD",1750814545175,10.0,2453.6,2453.5,0.8088]
["bitfinex","ETHUSD",1750814545517,4.07600713,2453.4,2453.2,0.805]
["bitfinex","ETHUSD",1750814545713,4.07587877,2453.5,2453.2,0.805]
["bitfinex","ETHUSD",1750814546148,14.07551432,2453.7,2452.8,0.8322]
["bitfinex","ETHUSD",1750814546358,4.07638632,2453.2,2452.8,2.7562]
["bitfinex","ETHUSD",1750814546668,10.0,2453.7,2452.8,0.8322]
["bitfinex","ETHUSD",1750814546967,4.07672908,2453.0,2452.8,0.8322]
["bitfinex","ETHUSD",1750814547120,4.07655583,2453.1,2452.8,0.8322]
["bitfinex","ETHUSD",1750814547316,4.07626255,2453.3,2452.8,4.90908941]
["bitfinex","ETHUSD",1750814547553,4.07626255,2453.3,2452.9,0.49090894]
["bitfinex","ETHUSD",1750814548063,4.0764403,2453.2,2452.8,0.8322]
["bitfinex","ETHUSD",1750814548966,14.07620531,2453.3,2452.8,4.90914891]
["bitfinex","ETHUSD",1750814549459,14.07607134,2453.4,2452.9,4.07677125]
["bitfinex","ETHUSD",1750814549824,10.0,2453.4,2453.0,4.07658318]
["bitfinex","ETHUSD",1750814550062,10.0,2453.5,2453.2,0.754]
["bitfinex","ETHUSD",1750814550643,0.7547,2453.9,2453.2,0.754]
["bitfinex","ETHUSD",1750814550940,4.07549766,2453.7,2453.2,0.754]
["bitfinex","ETHUSD",1750814551456,4.0757284,2453.6,2453.2,0.754]
["bitfinex","ETHUSD",1750814551767,10.0,2453.9,2453.2,4.83030165]
["bitfinex","ETHUSD",1750814551935,10.0,2453.7,2453.3,0.48303017]
["bitfinex","ETHUSD",1750814552139,10.0,2453.5,2453.3,0.48303017]
["bitfinex","ETHUSD",1750814552884,4.0758165,2453.5,2453.2,0.754]
["bitfinex","ETHUSD",1750814554067,14.07565071,2453.6,2453.2,0.754]
["bitfinex","ETHUSD",1750814554068,14.07572614,2453.6,2453.2,0.754]
["bitfinex","ETHUSD",1750814554369,4.0758304,2453.5,2453.2,0.754]
["bitfinex","ETHUSD",1750814556241,14.07571077,2453.6,2453.2,0.754]
["bitfinex","ETHUSD",1750814556636,10.0,2453.6,2453.2,4.8303083]
["bitfinex","ETHUSD",1750814556835,4.07566266,2453.6,2453.3,0.48303083]
["bitfinex","ETHUSD",1750814557063,4.07591094,2453.5,2453.2,0.754]
["bitfinex","ETHUSD",1750814557757,4.07617864,2453.3,2452.9,2.728]
["bitfinex","ETHUSD",1750814557959,4.07617864,2453.3,2452.9,0.804]
["bitfinex","ETHUSD",1750814558662,7.7692,2453.6,2452.9,0.804]
["bitfinex","ETHUSD",1750814558859,10.0,2453.5,2452.7,0.8226]
["bitfinex","ETHUSD",1750814559161,10.0,2452.5,2452.2,0.8226]
["bitfinex","ETHUSD",1750814559361,4.07697325,2452.8,2452.2,0.8226]
["bitfinex","ETHUSD",1750814559362,4.07722042,2452.7,2452.2,0.8226]
["bitfinex","ETHUSD",1750814559532,10.0,2452.5,2452.2,0.8226]
["bitfinex","ETHUSD",1750814560439,10.0,2452.5,2452.2,4.90056072]
["bitfinex","ETHUSD",1750814560639,10.0,2453.0,2452.7,0.7747]
["bitfinex","ETHUSD",1750814560855,10.0,2452.8,2452.7,0.7747]
["bitfinex","ETHUSD",1750814561055,14.07672273,2453.0,2452.7,0.7747]
["bitfinex","ETHUSD",1750814561840,4.07672273,2453.0,2452.7,0.7747]
["bitfinex","ETHUSD",1750814562038,10.0,2452.8,2452.4,0.7747]
["bitfinex","ETHUSD",1750814562268,4.07713947,2452.7,2452.4,1.66773559]
["bitfinex","ETHUSD",1750814562438,4.07713947,2452.7,2452.4,0.7747]
["bitfinex","ETHUSD",1750814562836,4.07734871,2452.6,2452.4,0.7747]
["bitfinex","ETHUSD",1750814563141,4.07747196,2452.5,2452.4,0.7747]
["bitfinex","ETHUSD",1750814563356,4.07747196,2452.5,2452.1,1.924]
["bitfinex","ETHUSD",1750814563357,4.07747196,2452.5,2452.2,0.7752]
["bitfinex","ETHUSD",1750814563560,4.07777547,2452.4,2452.2,0.7752]
["bitfinex","ETHUSD",1750814563934,4.07752624,2452.5,2452.2,0.7752]
["bitfinex","ETHUSD",1750814564139,10.0,2452.6,2452.2,5.33847578]
["bitfinex","ETHUSD",1750814564341,4.07725709,2452.7,2452.3,4.07770108]
["bitfinex","ETHUSD",1750814564342,10.0,2452.7,2452.3,4.07770108]
["bitfinex","ETHUSD",1750814565954,10.0,2452.7,2452.2,1.26054619]
["bitfinex","ETHUSD",1750814566256,10.0,2452.7,2451.9,0.7667]
["bitfinex","ETHUSD",1750814566577,4.07772559,2452.4,2451.9,4.84506345]
["bitfinex","ETHUSD",1750814566874,4.07772559,2452.4,2452.0,0.89236947]
["bitfinex","ETHUSD",1750814568960,4.07772559,2452.4,2452.0,4.97067151]
["bitfinex","ETHUSD",1750814569161,14.07719655,2452.7,2452.1,4.07811993]
["bitfinex","ETHUSD",1750814569768,4.07746745,2452.6,2452.0,4.97058095]
["bitfinex","ETHUSD",1750814569942,4.07746745,2452.6,2452.1,0.98157396]
["bitfinex","ETHUSD",1750814570142,4.07734856,2452.6,2452.1,5.05967817]
["bitfinex","ETHUSD",1750814570371,14.07722454,2452.7,2452.2,4.07794746]
["bitfinex","ETHUSD",1750814571053,10.0,2452.7,2451.9,0.7667]
["bitfinex","ETHUSD",1750814571280,6.965,2452.9,2451.9,0.7667]
["bitfinex","ETHUSD",1750814571281,4.07788693,2452.3,2451.9,0.7667]
["bitfinex","ETHUSD",1750814571581,10.0,2452.5,2452.0,4.07818737]
["bitfinex","ETHUSD",1750814571757,10.0,2452.5,2452.1,0.48448874]
["bitfinex","ETHUSD",1750814572263,4.07748061,2452.5,2452.1,0.48448874]
["bitfinex","ETHUSD",1750814572759,4.07750873,2452.5,2452.1,0.48448874]
["bitfinex","ETHUSD",1750814572982,10.0,2452.5,2452.1,4.56260904]
["bitfinex","ETHUSD",1750814573161,11.03321199,2452.7,2452.2,4.07794421]
["bitfinex","ETHUSD",1750814573356,10.0,2452.5,2452.2,0.86405533]
["bitfinex","ETHUSD",1750814576007,4.07731751,2452.6,2452.2,0.86405533]
["bitfinex","ETHUSD",1750814576008,10.0,2452.6,2452.2,4.9419221]
["bitfinex","ETHUSD",1750814576286,9.787,2453.5,2452.3,0.7819]
["bitfinex","ETHUSD",1750814576474,4.07638335,2453.2,2452.7,4.85897601]
["bitfinex","ETHUSD",1750814576785,10.0,2453.1,2452.7,4.85897601]
["bitfinex","ETHUSD",1750814576982,14.076475,2453.1,2452.7,0.7819]
["bitfinex","ETHUSD",1750814577215,4.076475,2453.1,2452.7,0.7819]
["bitfinex","ETHUSD",1750814577874,11.024475,2453.1,2452.7,0.7819]
["bitfinex","ETHUSD",1750814578382,16.948,2453.0,2452.7,0.7819]
["bitfinex","ETHUSD",1750814578593,16.948,2453.0,2452.7,1.267812]
["bitfinex","ETHUSD",1750814578794,10.0,2453.0,2452.7,1.267812]
["bitfinex","ETHUSD",1750814578996,16.946,2453.0,2452.7,1.267812]
["bitfinex","ETHUSD",1750814579199,16.946,2453.0,2452.4,0.7635]
["bitfinex","ETHUSD",1750814579496,4.07716779,2452.7,2452.4,0.7635]
["bitfinex","ETHUSD",1750814580495,4.07705735,2452.8,2452.4,0.7635]
["bitfinex","ETHUSD",1750814580696,4.07705735,2452.8,2451.9,1.907]
["bitfinex","ETHUSD",1750814580697,10.0,2452.2,2451.9,0.7636]
["bitfinex","ETHUSD",1750814580897,14.07808352,2452.2,2451.9,0.7636]
["bitfinex","ETHUSD",1750814581393,4.07830451,2452.0,2451.5,4.87403788]
["bitfinex","ETHUSD",1750814581595,4.07830451,2452.0,2451.6,0.89532748]
["bitfinex","ETHUSD",1750814581596,4.07849438,2451.9,2451.6,0.89532748]
["bitfinex","ETHUSD",1750814582065,4.07849438,2451.9,2451.2,0.795]
["bitfinex","ETHUSD",1750814582066,0.7908,2451.8,2451.2,0.795]
["bitfinex","ETHUSD",1750814582270,4.07941273,2451.4,2450.9,0.795]
["bitfinex","ETHUSD",1750814582465,6.949,2451.4,2450.9,0.795]
["bitfinex","ETHUSD",1750814582672,0.7667,2451.1,2450.4,0.8271]
["bitfinex","ETHUSD",1750814582877,4.08079983,2450.5,2450.4,0.8271]
["bitfinex","ETHUSD",1750814583097,4.08079983,2450.5,2450.0,4.90872243]
["bitfinex","ETHUSD",1750814583301,11.03350481,2450.7,2450.1,0.68157224]
["bitfinex","ETHUSD",1750814583478,4.08083157,2450.5,2450.0,0.8271]
["bitfinex","ETHUSD",1750814583682,4.08123388,2450.3,2450.0,0.8271]
["bitfinex","ETHUSD",1750814583999,4.08123388,2450.3,2449.6,4.88153849]
["bitfinex","ETHUSD",1750814584485,4.08131074,2450.2,2449.6,0.7993]
["bitfinex","ETHUSD",1750814584794,6.952,2450.3,2449.6,0.7993]
["bitfinex","ETHUSD",1750814584795,4.08149958,2450.1,2449.7,0.67886986]
["bitfinex","ETHUSD",1750814584998,4.08137963,2450.2,2449.7,0.67886986]
["bitfinex","ETHUSD",1750814585211,4.08137963,2450.2,2449.6,4.88153089]
["bitfinex","ETHUSD",1750814585368,4.08146606,2450.1,2449.6,0.7993]
["bitfinex","ETHUSD",1750814585795,4.08146606,2450.1,2449.6,4.88158085]
["bitfinex","ETHUSD",1750814586170,14.081332,2450.2,2449.6,4.88158085]
["bitfinex","ETHUSD",1750814586400,6.948,2450.4,2449.7,4.08203955]
["bitfinex","ETHUSD",1750814586617,4.08182062,2449.9,2449.6,0.7993]
["bitfinex","ETHUSD",1750814586787,4.08182062,2449.9,2449.3,4.08269762]
["bitfinex","ETHUSD",1750814586788,4.08182062,2449.9,2449.3,4.89289762]
["bitfinex","ETHUSD",1750814587373,4.08196604,2449.8,2449.3,0.8102]
["bitfinex","ETHUSD",1750814587694,4.08227405,2449.7,2449.3,0.8102]
["bitfinex","ETHUSD",1750814587890,4.08203252,2449.8,2449.3,0.8102]
["bitfinex","ETHUSD",1750814588101,4.08180359,2449.9,2449.3,0.8102]
["bitfinex","ETHUSD",1750814588305,4.08214351,2449.7,2449.3,0.8102]
["bitfinex","ETHUSD",1750814588469,4.0820349,2449.8,2449.3,0.8102]
["bitfinex","ETHUSD",1750814588673,11.0296656,2450.0,2449.3,4.89299304]
["bitfinex","ETHUSD",1750814588979,8.24166656,2450.0,2449.3,0.8102]
["bitfinex","ETHUSD",1750814589179,4.08196587,2449.8,2448.7,4.08369302]
["bitfinex","ETHUSD",1750814589392,4.08196587,2449.8,2448.5,1.908]
["bitfinex","ETHUSD",1750814589393,4.08291377,2449.3,2448.6,4.08383315]
["bitfinex","ETHUSD",1750814589571,6.946,2449.3,2448.5,4.0841305]
["bitfinex","ETHUSD",1750814589780,6.946,2449.3,2448.8,4.08362165]
["bitfinex","ETHUSD",1750814589989,6.946,2449.3,2448.7,4.08369763]
["bitfinex","ETHUSD",1750814590220,10.0,2449.4,2448.9,4.08337566]
["bitfinex","ETHUSD",1750814590388,21.03265106,2449.4,2448.8,4.0835767]
["bitfinex","ETHUSD",1750814590593,4.08282358,2449.3,2448.7,4.08371368]
["bitfinex","ETHUSD",1750814590826,6.946,2449.4,2448.7,0.865706]
["bitfinex","ETHUSD",1750814591024,10.0,2449.6,2448.9,4.08346604]
["bitfinex","ETHUSD",1750814591180,10.0,2449.6,2449.4,4.08251089]
["bitfinex","ETHUSD",1750814591693,10.0,2449.6,2448.8,0.805]
["bitfinex","ETHUSD",1750814591933,10.0,2449.6,2449.4,0.8067]
["bitfinex","ETHUSD",1750814592260,1.908,2449.8,2449.4,4.88925784]
["bitfinex","ETHUSD",1750814592693,10.0,2449.9,2449.4,0.8067]
["bitfinex","ETHUSD",1750814592895,7.78,2450.0,2449.4,0.8067]
["bitfinex","ETHUSD",1750814593110,10.0,2449.9,2449.5,4.08237027]
["bitfinex","ETHUSD",1750814593287,10.0,2449.9,2449.6,4.08227997]
["bitfinex","ETHUSD",1750814593501,10.0,2449.9,2449.4,4.88920398]
["bitfinex","ETHUSD",1750814593502,10.0,2449.9,2449.4,0.8067]
["bitfinex","ETHUSD",1750814593784,6.943,2450.3,2450.1,4.08145069]
["bitfinex","ETHUSD",1750814594012,1.908,2450.5,2450.0,4.08162814]
["bitfinex","ETHUSD",1750814594228,11.908,2450.5,2450.1,4.08132527]
["bitfinex","ETHUSD",1750814594736,11.908,2450.5,2450.0,4.08157796]
["bitfinex","ETHUSD",1750814594886,15.98888944,2450.5,2449.9,4.08173623]
["bitfinex","ETHUSD",1750814595216,15.98888944,2450.5,2449.9,4.97938644]
["bitfinex","ETHUSD",1750814595583,10.0,2450.3,2449.9,4.97938644]
["bitfinex","ETHUSD",1750814595781,10.0,2450.3,2450.0,4.08162474]
["bitfinex","ETHUSD",1750814596021,10.0,2450.3,2449.9,4.97937454]
["bitfinex","ETHUSD",1750814596400,10.0,2450.3,2449.9,0.89765021]
["bitfinex","ETHUSD",1750814597007,10.0,2450.3,2450.0,4.08163048]
["bitfinex","ETHUSD",1750814597206,10.0,2450.3,2449.9,4.97939974]
["bitfinex","ETHUSD",1750814597412,10.0,2450.3,2450.0,4.08162365]
["bitfinex","ETHUSD",1750814597599,10.0,2450.3,2449.9,4.97937283]
["bitfinex","ETHUSD",1750814598108,10.0,2450.3,2449.8,4.08189426]
["bitfinex","ETHUSD",1750814599324,14.0811459,2450.3,2449.8,4.08189426]
["bitfinex","ETHUSD",1750814600718,10.0,2450.3,2449.9,4.08174357]
["bitfinex","ETHUSD",1750814602024,10.0,2450.3,2449.8,4.08188107]
["bitfinex","ETHUSD",1750814602188,10.0,2450.3,2449.9,4.08177201]
["bitfinex","ETHUSD",1750814602588,10.0,2450.3,2450.0,4.08155575]
["bitfinex","ETHUSD",1750814602821,10.0,2450.3,2449.8,4.08187141]
["bitfinex","ETHUSD",1750814603021,14.08114297,2450.3,2449.8,4.97954592]
["bitfinex","ETHUSD",1750814603218,10.0,2450.3,2449.9,4.08179399]
["bitfinex","ETHUSD",1750814604525,11.908,2450.5,2449.8,0.89767451]
["bitfinex","ETHUSD",1750814604739,11.908,2450.5,2449.9,4.08179925]
["bitfinex","ETHUSD",1750814604930,11.908,2450.5,2449.9,4.0817168]
["bitfinex","ETHUSD",1750814604931,4.08097718,2450.4,2449.9,4.0817168]
["bitfinex","ETHUSD",1750814605239,4.08097718,2450.4,2449.9,5.06912583]
["bitfinex","ETHUSD",1750814606231,15.98887593,2450.5,2450.0,4.08160425]
["bitfinex","ETHUSD",1750814607505,0.12755378,2450.4,2450.0,4.08160425]
["bitfinex","ETHUSD",1750814607701,0.12755378,2450.3,2449.9,5.0691272]
["bitfinex","ETHUSD",1750814607935,4.08099053,2450.4,2449.9,5.0691272]
["bitfinex","ETHUSD",1750814608239,0.12755466,2450.3,2449.9,5.0691272]
["bitfinex","ETHUSD",1750814608428,11.908,2450.5,2450.0,0.50691272]
["bitfinex","ETHUSD",1750814608626,0.127553,2450.4,2450.0,4.08163265]
["bitfinex","ETHUSD",1750814608833,0.127553,2450.3,2450.0,4.08163265]
["bitfinex","ETHUSD",1750814609030,15.98888959,2450.5,2450.0,4.08163265]
["bitfinex","ETHUSD",1750814609227,0.12755325,2450.4,2450.0,4.08163265]
["bitfinex","ETHUSD",1750814609543,0.12755325,2450.3,2450.0,4.08163265]
["bitfinex","ETHUSD",1750814609746,11.908,2450.5,2449.7,0.8128]
["bitfinex","ETHUSD",1750814609912,11.908,2450.5,2449.7,4.89483717]
["bitfinex","ETHUSD",1750814609913,4.081372,2450.2,2449.7,4.89483717]
["bitfinex","ETHUSD",1750814610241,0.93516381,2450.1,2449.4,0.7991]
["bitfinex","ETHUSD",1750814610419,4.08180185,2449.9,2449.4,4.88160958]
["bitfinex","ETHUSD",1750814611233,4.08200683,2449.8,2449.3,4.08272587]
["bitfinex","ETHUSD",1750814612928,4.08200683,2449.8,2449.4,4.0826316]
["bitfinex","ETHUSD",1750814613159,0.8076,2450.1,2449.4,4.0826316]
["bitfinex","ETHUSD",1750814613160,4.08188245,2449.9,2449.4,4.0826316]
["bitfinex","ETHUSD",1750814613457,0.12758208,2449.8,2449.4,4.08255613]
["bitfinex","ETHUSD",1750814613761,4.08196826,2449.8,2449.3,4.08272041]
["bitfinex","ETHUSD",1750814614149,4.08188942,2449.9,2449.4,4.08262911]
["bitfinex","ETHUSD",1750814614349,0.12758451,2449.8,2449.4,4.08262911]
["bitfinex","ETHUSD",1750814614659,4.08188942,2449.9,2449.4,4.08262911]
["bitfinex","ETHUSD",1750814614959,0.12758483,2449.8,2449.4,4.08262911]
["bitfinex","ETHUSD",1750814615159,4.08202397,2449.8,2449.3,4.08274335]
["bitfinex","ETHUSD",1750814615356,4.081891,2449.9,2449.4,4.08263033]
["bitfinex","ETHUSD",1750814616360,4.08197405,2449.8,2449.3,4.08272877]
["bitfinex","ETHUSD",1750814616660,4.08247655,2449.5,2449.1,0.7974]
["bitfinex","ETHUSD",1750814617264,4.08247655,2449.5,2449.0,4.08321035]
["bitfinex","ETHUSD",1750814617558,4.08265111,2449.4,2449.0,4.08321035]
["bitfinex","ETHUSD",1750814617730,4.08252069,2449.5,2449.0,4.0832559]
["bitfinex","ETHUSD",1750814617932,4.87417835,2449.6,2449.1,4.08302024]
["bitfinex","ETHUSD",1750814618142,4.0825517,2449.5,2449.0,4.08328691]
["bitfinex","ETHUSD",1750814618552,4.08303943,2449.2,2448.3,10.341]
["bitfinex","ETHUSD",1750814618754,4.08339956,2449.0,2448.6,0.7784]
["bitfinex","ETHUSD",1750814619856,4.88122158,2449.1,2448.6,0.7784]
["bitfinex","ETHUSD",1750814620061,4.88122158,2449.1,2448.6,4.86235367]
["bitfinex","ETHUSD",1750814620462,0.798,2449.1,2448.6,0.7784]
["bitfinex","ETHUSD",1750814620664,0.798,2449.1,2448.8,4.08355363]
["bitfinex","ETHUSD",1750814620865,4.85196598,2449.3,2448.8,4.08355363]
["bitfinex","ETHUSD",1750814622166,4.08298496,2449.2,2448.7,4.08371014]
["bitfinex","ETHUSD",1750814622468,4.08298496,2449.2,2448.6,5.34857419]
["bitfinex","ETHUSD",1750814622469,4.08331688,2449.0,2448.6,1.26466894]
["bitfinex","ETHUSD",1750814622659,4.90004737,2449.0,2448.3,14.68884309]
["bitfinex","ETHUSD",1750814622852,4.08363511,2448.8,2448.3,4.89784309]
["bitfinex","ETHUSD",1750814623053,4.0835472,2448.9,2448.4,4.08429834]
["bitfinex","ETHUSD",1750814623369,4.0835461,2448.9,2448.4,4.08429695]
["bitfinex","ETHUSD",1750814624369,4.0835461,2448.9,2448.3,4.89788164]
["bitfinex","ETHUSD",1750814624570,4.08363576,2448.8,2448.3,4.89788164]
["bitfinex","ETHUSD",1750814624743,4.0835436,2448.9,2448.4,4.08427974]
["bitfinex","ETHUSD",1750814625265,4.08396837,2448.6,2448.3,0.8135]
["bitfinex","ETHUSD",1750814625450,4.08396837,2448.6,2448.2,4.08454874]
["bitfinex","ETHUSD",1750814625867,4.08396837,2448.6,2448.1,4.08465733]
["bitfinex","ETHUSD",1750814626069,4.08417414,2448.5,2448.0,4.83929044]
["bitfinex","ETHUSD",1750814626366,0.7585,2448.8,2448.0,0.7544]
["bitfinex","ETHUSD",1750814626367,4.08430262,2448.4,2448.0,0.7544]
["bitfinex","ETHUSD",1750814627401,4.08419641,2448.5,2448.0,4.83933658]
["bitfinex","ETHUSD",1750814627560,0.7585,2448.8,2448.0,4.83930678]
["bitfinex","ETHUSD",1750814627757,4.08389744,2448.7,2448.2,4.08454859]
["bitfinex","ETHUSD",1750814627970,4.90023828,2448.9,2448.0,0.7544]
["bitfinex","ETHUSD",1750814627971,0.81667276,2448.9,2448.0,0.7544]
["bitfinex","ETHUSD",1750814628169,14.08298777,2449.2,2448.7,4.08368097]
["bitfinex","ETHUSD",1750814628372,10.0,2449.1,2448.7,4.08378113]
["bitfinex","ETHUSD",1750814628690,14.0828319,2449.3,2448.7,4.08378113]
["bitfinex","ETHUSD",1750814628691,14.08286444,2449.3,2448.8,4.08359101]
["bitfinex","ETHUSD",1750814628892,16.16378937,2449.3,2448.8,4.08359101]
["bitfinex","ETHUSD",1750814629093,12.08092493,2449.3,2448.9,4.08333524]
["bitfinex","ETHUSD",1750814629281,0.7837,2449.4,2448.9,4.083346]
["bitfinex","ETHUSD",1750814629491,0.7837,2449.4,2449.0,4.08328774]
["bitfinex","ETHUSD",1750814630198,0.7837,2449.4,2448.9,4.08337405]
["bitfinex","ETHUSD",1750814630967,0.7837,2449.4,2448.6,0.7683]
["bitfinex","ETHUSD",1750814631203,1.86207,2449.4,2448.6,1.53423]
["bitfinex","ETHUSD",1750814631387,10.0,2449.3,2448.9,4.08336447]
["bitfinex","ETHUSD",1750814632807,14.08265969,2449.4,2448.9,4.08338721]
["bitfinex","ETHUSD",1750814632981,4.08284858,2449.3,2448.8,4.08358277]
["bitfinex","ETHUSD",1750814633673,4.08284858,2449.3,2448.8,4.08362599]
["bitfinex","ETHUSD",1750814636209,4.08284858,2449.3,2448.6,1.53423]
["bitfinex","ETHUSD",1750814636210,4.0832358,2449.1,2448.6,4.85216623]
["bitfinex","ETHUSD",1750814636500,10.8091,2449.0,2448.0,9.571]
["bitfinex","ETHUSD",1750814636673,4.08405561,2448.6,2448.1,4.08470979]
["bitfinex","ETHUSD",1750814637097,4.08415362,2448.5,2448.0,13.65588035]
["bitfinex","ETHUSD",1750814637293,4.08415362,2448.5,2448.0,15.45228437]
["bitfinex","ETHUSD",1750814637502,4.08415362,2448.5,2448.1,4.08479344]
["bitfinex","ETHUSD",1750814637900,4.08403486,2448.6,2448.1,4.08479344]
["bitfinex","ETHUSD",1750814639206,4.08380314,2448.7,2448.2,4.08454767]
["bitfinex","ETHUSD",1750814639386,4.08375102,2448.8,2448.3,4.08442915]
["bitfinex","ETHUSD",1750814639577,4.08375102,2448.8,2448.4,4.86511744]
["bitfinex","ETHUSD",1750814639578,10.0,2448.8,2448.4,4.86511744]
["bitfinex","ETHUSD",1750814639981,4.08354535,2448.9,2448.4,4.86511744]
["bitfinex","ETHUSD",1750814641631,4.08354535,2448.9,2448.5,4.0840293]
["bitfinex","ETHUSD",1750814641632,10.0,2448.9,2448.5,4.0840293]
["bitfinex","ETHUSD",1750814642324,4.90779202,2449.2,2448.7,4.08376294]
["bitfinex","ETHUSD",1750814642526,0.7855,2449.4,2448.7,4.08370518]
["bitfinex","ETHUSD",1750814642830,10.0,2449.2,2448.7,4.08367937]
["bitfinex","ETHUSD",1750814643025,10.0,2449.2,2448.9,0.8111]
["bitfinex","ETHUSD",1750814644129,21.86271996,2449.4,2448.9,4.89447387]
["bitfinex","ETHUSD",1750814644492,21.86271996,2449.4,2449.0,4.08328728]
["bitfinex","ETHUSD",1750814644493,7.78,2449.4,2449.0,4.08328728]
["bitfinex","ETHUSD",1750814644796,7.78,2449.5,2449.0,0.89779398]
["bitfinex","ETHUSD",1750814645003,1.86,2450.2,2449.1,0.7719]
["bitfinex","ETHUSD",1750814645217,1.86,2450.2,2449.2,4.08296062]
["bitfinex","ETHUSD",1750814645218,4.08225822,2449.7,2449.2,4.08296062]
["bitfinex","ETHUSD",1750814645410,10.9714983,2450.1,2449.1,0.7719]
["bitfinex","ETHUSD",1750814645411,4.08255711,2449.5,2449.1,0.7719]
["bitfinex","ETHUSD",1750814645810,0.829,2449.9,2449.0,6.89]
["bitfinex","ETHUSD",1750814646013,4.07910431,2451.6,2449.0,6.89]
["bitfinex","ETHUSD",1750814646014,0.809,2451.5,2449.9,0.55]
["bitfinex","ETHUSD",1750814646329,4.88822941,2451.5,2451.0,4.07991355]
["bitfinex","ETHUSD",1750814646630,1.86,2451.9,2451.0,4.07991355]
["bitfinex","ETHUSD",1750814646631,4.07897676,2451.6,2451.0,4.07989259]
["bitfinex","ETHUSD",1750814646795,10.0,2451.4,2451.0,4.07994948]
["bitfinex","ETHUSD",1750814646992,10.0,2451.4,2450.8,0.7806]
["bitfinex","ETHUSD",1750814647310,4.88773529,2451.8,2451.2,4.07950479]
["bitfinex","ETHUSD",1750814647513,0.809,2451.8,2451.3,4.07944088]
["bitfinex","ETHUSD",1750814647822,14.88764559,2451.8,2451.3,4.07944088]
["bitfinex","ETHUSD",1750814648119,10.809,2451.8,2451.3,4.07944088]
["bitfinex","ETHUSD",1750814648322,13.58059843,2451.8,2451.2,4.07956997]
["bitfinex","ETHUSD",1750814648523,4.0794219,2451.4,2450.8,4.86080453]
["bitfinex","ETHUSD",1750814648822,4.07939861,2451.4,2450.8,4.86080453]
["bitfinex","ETHUSD",1750814649195,4.07967489,2451.2,2450.8,0.7806]
["bitfinex","ETHUSD",1750814649526,4.07985318,2451.1,2450.8,0.7806]
["bitfinex","ETHUSD",1750814649722,4.08025779,2450.9,2450.5,0.7532]
["bitfinex","ETHUSD",1750814652408,4.08059999,2450.7,2450.2,0.803]
["bitfinex","ETHUSD",1750814653026,10.81595281,2451.1,2450.2,0.803]
["bitfinex","ETHUSD",1750814653330,5.93909186,2451.0,2450.4,4.08092687]
["bitfinex","ETHUSD",1750814654000,11.859,2451.0,2450.5,4.08078297]
["bitfinex","ETHUSD",1750814654621,5.9389867,2451.0,2450.5,4.08078297]
["bitfinex","ETHUSD",1750814654946,4.08017426,2450.9,2450.3,5.03619104]
["bitfinex","ETHUSD",1750814655504,4.08017426,2450.9,2450.4,4.08095481]
["bitfinex","ETHUSD",1750814656601,15.93903458,2451.0,2450.4,4.08095481]
["bitfinex","ETHUSD",1750814656797,15.93903458,2451.0,2450.4,5.0729735]
["bitfinex","ETHUSD",1750814657241,11.859,2451.0,2450.4,5.0729735]
["bitfinex","ETHUSD",1750814657465,4.08032884,2450.8,2450.4,0.99201869]
["bitfinex","ETHUSD",1750814657637,4.08048554,2450.7,2450.3,0.9551]
["bitfinex","ETHUSD",1750814659824,4.0801479,2450.9,2450.3,5.03621544]
["bitfinex","ETHUSD",1750814659825,4.08036992,2450.8,2450.3,5.03621544]
["bitfinex","ETHUSD",1750814660021,4.0804668,2450.7,2449.9,0.7748]
["bitfinex","ETHUSD",1750814660226,4.0804668,2450.7,2450.2,4.08129391]
["bitfinex","ETHUSD",1750814660858,10.0,2450.8,2450.4,4.08094946]
["bitfinex","ETHUSD",1750814661039,14.08032291,2450.8,2450.3,4.08105308]
["bitfinex","ETHUSD",1750814661431,10.0,2450.8,2450.4,4.85573974]
["bitfinex","ETHUSD",1750814661631,14.08031108,2450.8,2450.4,4.85573974]
["bitfinex","ETHUSD",1750814661961,14.08031108,2450.8,2450.4,0.7748]
["bitfinex","ETHUSD",1750814662161,10.0,2450.8,2450.4,4.85575624]
["bitfinex","ETHUSD",1750814662552,4.08071436,2450.6,2450.1,4.85619901]
["bitfinex","ETHUSD",1750814662726,4.0805419,2450.7,2450.2,4.08128315]
["bitfinex","ETHUSD",1750814663856,4.0805419,2450.7,2450.3,4.08111836]
["bitfinex","ETHUSD",1750814664052,6.77081861,2450.8,2450.3,4.08111836]
["bitfinex","ETHUSD",1750814666446,4.08047415,2450.7,2450.2,4.08120765]
["bitfinex","ETHUSD",1750814666635,4.08104124,2450.4,2449.9,4.08172279]
["bitfinex","ETHUSD",1750814666840,4.08086751,2450.5,2450.0,4.08154287]
["bitfinex","ETHUSD",1750814667040,4.08098443,2450.4,2450.0,4.08154287]
["bitfinex","ETHUSD",1750814667256,4.08098443,2450.4,2449.9,4.08172063]
["bitfinex","ETHUSD",1750814668048,4.08086743,2450.5,2450.0,4.08158243]
["bitfinex","ETHUSD",1750814668250,0.8104,2450.6,2450.2,4.08120825]
["bitfinex","ETHUSD",1750814668449,5.36132024,2450.7,2450.2,4.87810825]
["bitfinex","ETHUSD",1750814668450,4.08055103,2450.7,2450.2,4.87810825]
["bitfinex","ETHUSD",1750814668656,4.08035002,2450.8,2450.3,4.08100338]
["bitfinex","ETHUSD",1750814669161,4.08065383,2450.6,2450.2,0.7969]
["bitfinex","ETHUSD",1750814669363,4.08065383,2450.6,2449.9,0.8228]
["bitfinex","ETHUSD",1750814669364,4.08120486,2450.3,2449.9,0.8228]
["bitfinex","ETHUSD",1750814669562,4.08134501,2450.2,2449.7,4.08203059]
["bitfinex","ETHUSD",1750814669732,4.08134501,2450.2,2449.6,4.9050477]
["bitfinex","ETHUSD",1750814669733,4.08134501,2450.2,2449.8,4.08196417]
["bitfinex","ETHUSD",1750814669930,5.93922479,2450.3,2449.8,4.08196417]
["bitfinex","ETHUSD",1750814670254,1.858,2450.3,2449.9,4.0817759]
["bitfinex","ETHUSD",1750814670649,1.858,2450.3,2450.0,4.08158608]
["bitfinex","ETHUSD",1750814671173,1.858,2450.3,2450.1,4.08146355]
["bitfinex","ETHUSD",1750814671368,1.858,2450.3,2450.0,4.0815508]
["bitfinex","ETHUSD",1750814674182,1.858,2450.3,2449.6,0.8228]
["bitfinex","ETHUSD",1750814674396,10.0,2450.4,2449.9,4.08178525]
["bitfinex","ETHUSD",1750814674556,10.0,2450.4,2450.2,0.7822]
["bitfinex","ETHUSD",1750814674752,10.0,2450.4,2450.0,4.08154648]
["bitfinex","ETHUSD",1750814674953,14.08104172,2450.4,2450.0,0.7822]
["bitfinex","ETHUSD",1750814675781,14.08104172,2450.4,2450.0,4.86381947]
["bitfinex","ETHUSD",1750814675782,10.0,2450.4,2450.0,4.86381947]
["bitfinex","ETHUSD",1750814676791,14.08098349,2450.4,2450.0,0.7822]
["bitfinex","ETHUSD",1750814677081,10.0,2450.4,2450.0,0.7822]
["bitfinex","ETHUSD",1750814677385,14.08097206,2450.4,2450.0,0.7822]
["bitfinex","ETHUSD",1750814678989,14.08097206,2450.4,2449.7,4.83523781]
["bitfinex","ETHUSD",1750814678990,4.84722779,2450.2,2449.7,4.83523781]
["bitfinex","ETHUSD",1750814679193,4.08168017,2450.0,2449.5,4.83558773]
["bitfinex","ETHUSD",1750814679391,6.883,2450.3,2449.6,4.08229915]
["bitfinex","ETHUSD",1750814679557,4.08131167,2450.2,2449.7,4.56555614]
["bitfinex","ETHUSD",1750814679760,10.96422533,2450.3,2449.8,4.08195419]
["bitfinex","ETHUSD",1750814680257,4.08130568,2450.2,2449.8,4.08195419]
["bitfinex","ETHUSD",1750814680791,4.08115786,2450.3,2449.8,4.08195419]
["bitfinex","ETHUSD",1750814681108,21.72988922,2450.4,2449.7,0.48354991]
["bitfinex","ETHUSD",1750814681320,21.72993005,2450.4,2449.9,4.08179829]
["bitfinex","ETHUSD",1750814681766,20.96403005,2450.4,2450.0,0.8291]
["bitfinex","ETHUSD",1750814682079,4.08113429,2450.3,2450.0,0.8291]
["bitfinex","ETHUSD",1750814682288,4.08134754,2450.2,2449.8,0.8291]
["bitfinex","ETHUSD",1750814683103,4.08122722,2450.3,2449.8,4.91103758]
["bitfinex","ETHUSD",1750814683304,7.78,2450.6,2449.8,1.72840879]
["bitfinex","ETHUSD",1750814683490,10.0,2450.5,2450.3,0.8261]
["bitfinex","ETHUSD",1750814683756,10.0,2450.5,2450.0,0.8261]
["bitfinex","ETHUSD",1750814684002,10.0,2450.5,2450.2,4.08127324]
["bitfinex","ETHUSD",1750814684302,13.61908157,2451.0,2450.5,4.0806541]
["bitfinex","ETHUSD",1750814684465,10.0,2450.9,2450.5,4.0806541]
["bitfinex","ETHUSD",1750814684976,14.08015022,2450.9,2450.4,4.0808797]
["bitfinex","ETHUSD",1750814685294,1.858,2451.0,2450.4,4.08090196]
["bitfinex","ETHUSD",1750814685496,11.858,2451.0,2450.5,0.4907002]
["bitfinex","ETHUSD",1750814685701,4.08017228,2450.9,2450.4,4.08088596]
["bitfinex","ETHUSD",1750814686382,4.08035926,2450.8,2450.3,4.90718278]
["bitfinex","ETHUSD",1750814686589,4.08049858,2450.7,2450.2,4.08121869]
["bitfinex","ETHUSD",1750814687361,4.87948248,2450.8,2450.3,4.08112713]
["bitfinex","ETHUSD",1750814687575,0.7991,2450.8,2450.4,4.08093786]
["bitfinex","ETHUSD",1750814689509,14.08021437,2450.9,2450.4,4.08093786]
["bitfinex","ETHUSD",1750814689879,14.08015754,2450.9,2450.4,4.84038469]
["bitfinex","ETHUSD",1750814690183,10.0,2450.9,2450.4,4.84038469]
["bitfinex","ETHUSD",1750814690388,10.0,2450.9,2450.6,4.0806285]
["bitfinex","ETHUSD",1750814691312,10.0,2450.9,2450.5,4.65463882]
["bitfinex","ETHUSD",1750814692111,10.0,2450.9,2450.6,4.08062457]
["bitfinex","ETHUSD",1750814692678,10.0,2450.9,2450.5,4.6546419]
["bitfinex","ETHUSD",1750814693197,7.78,2451.1,2450.7,4.08045111]
["bitfinex","ETHUSD",1750814693398,10.0,2451.0,2450.7,4.08045111]
["bitfinex","ETHUSD",1750814694395,10.0,2451.0,2450.6,4.08055164]
["bitfinex","ETHUSD",1750814694790,14.07998844,2451.0,2450.5,4.65467158]
["bitfinex","ETHUSD",1750814694984,14.07998844,2451.0,2450.4,4.08089592]
["bitfinex","ETHUSD",1750814694985,4.08023316,2450.9,2450.4,4.08089592]
["bitfinex","ETHUSD",1750814696007,4.08030107,2450.8,2450.3,4.97992874]
["bitfinex","ETHUSD",1750814696178,0.814,2450.7,2450.3,4.97992874]
["bitfinex","ETHUSD",1750814696994,0.814,2450.7,2450.4,4.08095539]
["bitfinex","ETHUSD",1750814699322,10.96021796,2450.9,2450.4,4.08096637]
["bitfinex","ETHUSD",1750814699488,11.77911796,2450.9,2450.4,4.08096637]
["bitfinex","ETHUSD",1750814699820,11.77911796,2450.9,2450.3,4.97994151]
["bitfinex","ETHUSD",1750814700319,11.77911796,2450.9,2450.4,4.0808286]
["bitfinex","ETHUSD",1750814700910,11.77911796,2450.9,2450.5,4.08077948]
["bitfinex","ETHUSD",1750814701105,11.77911796,2450.9,2450.4,4.0808286]
["bitfinex","ETHUSD",1750814701106,11.77911796,2450.9,2450.4,4.08087424]
["bitfinex","ETHUSD",1750814702786,11.77911796,2450.9,2450.5,4.08078659]
["bitfinex","ETHUSD",1750814702787,7.6989,2450.9,2450.5,4.08078659]
["bitfinex","ETHUSD",1750814703121,7.78,2451.1,2450.9,4.08005651]
["bitfinex","ETHUSD",1750814703319,7.78,2451.1,2450.5,0.8326]
["bitfinex","ETHUSD",1750814703523,17.78,2451.1,2450.7,4.08035475]
["bitfinex","ETHUSD",1750814703721,17.78,2451.1,2450.9,4.08001748]
["bitfinex","ETHUSD",1750814704019,17.78,2451.1,2450.9,0.40800175]
["bitfinex","ETHUSD",1750814704201,17.78,2451.1,2450.9,4.08001632]
["bitfinex","ETHUSD",1750814704404,17.78,2451.1,2450.8,4.0802895]
["bitfinex","ETHUSD",1750814704716,17.78,2451.1,2450.9,4.08004609]
["bitfinex","ETHUSD",1750814706235,7.78,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750814706414,10.0,2451.2,2451.0,4.07996736]
["bitfinex","ETHUSD",1750814706612,10.0,2451.2,2451.0,4.89596871]
["bitfinex","ETHUSD",1750814706811,10.0,2451.2,2451.0,0.81600135]
["bitfinex","ETHUSD",1750814707017,10.0,2451.2,2450.9,4.08005906]
["bitfinex","ETHUSD",1750814708028,10.0,2451.2,2451.0,4.07996254]
["bitfinex","ETHUSD",1750814708432,10.0,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750814708733,0.805,2451.5,2451.0,4.88436254]
["bitfinex","ETHUSD",1750814708734,6.877,2451.4,2451.0,4.88436254]
["bitfinex","ETHUSD",1750814708928,8.5926,2451.7,2451.0,0.8044]
["bitfinex","ETHUSD",1750814709127,11.85891078,2451.7,2451.0,0.8044]
["bitfinex","ETHUSD",1750814709328,10.0,2451.5,2451.1,4.07969969]
["bitfinex","ETHUSD",1750814710506,10.0,2451.6,2451.2,4.07961872]
["bitfinex","ETHUSD",1750814711255,10.0,2451.6,2451.3,4.0794661]
["bitfinex","ETHUSD",1750814711542,10.0,2451.6,2451.4,4.07920436]
["bitfinex","ETHUSD",1750814711854,10.0,2451.6,2451.4,0.40792044]
["bitfinex","ETHUSD",1750814712026,10.0,2451.6,2451.2,4.07961276]
["bitfinex","ETHUSD",1750814712751,10.0,2451.6,2451.3,4.07946079]
["bitfinex","ETHUSD",1750814713309,10.0,2451.6,2451.0,4.88434311]
["bitfinex","ETHUSD",1750814713515,14.0790423,2451.6,2451.1,4.07971229]
["bitfinex","ETHUSD",1750814713724,4.83845098,2451.5,2451.0,4.88428477]
["bitfinex","ETHUSD",1750814714104,11.71445098,2451.5,2451.0,4.88428477]
["bitfinex","ETHUSD",1750814714306,11.71445098,2451.5,2451.0,4.07988477]
["bitfinex","ETHUSD",1750814714506,11.71445098,2451.5,2451.0,4.97591309]
["bitfinex","ETHUSD",1750814715836,7.6353,2451.5,2451.1,4.07979566]
["bitfinex","ETHUSD",1750814716144,6.875,2451.4,2451.0,0.89602832]
["bitfinex","ETHUSD",1750814716508,6.875,2451.4,2451.1,4.07972489]
["bitfinex","ETHUSD",1750814717210,6.875,2451.4,2451.0,4.97599365]
["bitfinex","ETHUSD",1750814717211,6.875,2451.4,2451.0,4.97598544]
["bitfinex","ETHUSD",1750814717406,6.875,2451.4,2451.1,4.07979281]
["bitfinex","ETHUSD",1750814718841,6.875,2451.4,2451.0,4.97592462]
["bitfinex","ETHUSD",1750814719006,6.875,2451.4,2451.0,0.89602832]
["bitfinex","ETHUSD",1750814719206,6.875,2451.4,2450.8,4.08020881]
["bitfinex","ETHUSD",1750814719207,4.07954983,2451.3,2450.8,4.08020881]
["bitfinex","ETHUSD",1750814719852,6.875,2451.4,2451.0,4.07996341]
["bitfinex","ETHUSD",1750814720146,10.9543791,2451.4,2450.9,4.08005805]
["bitfinex","ETHUSD",1750814721141,0.7759,2451.2,2450.3,0.8099]
["bitfinex","ETHUSD",1750814721329,4.07998257,2451.0,2450.5,4.08068218]
["bitfinex","ETHUSD",1750814722118,4.08019151,2450.9,2450.4,1.24589]
["bitfinex","ETHUSD",1750814722447,0.7759,2450.8,2450.4,4.0809236]
["bitfinex","ETHUSD",1750814724033,0.7759,2450.8,2450.5,4.08076293]
["bitfinex","ETHUSD",1750814724541,0.7759,2450.8,2450.4,4.0808732]
["bitfinex","ETHUSD",1750814724708,0.7759,2450.8,2450.5,4.08079432]
["bitfinex","ETHUSD",1750814724913,0.7759,2450.8,2450.5,0.81618727]
["bitfinex","ETHUSD",1750814725130,4.86016035,2451.1,2450.6,4.08051119]
["bitfinex","ETHUSD",1750814725333,4.07998946,2451.0,2450.5,4.08071067]
["bitfinex","ETHUSD",1750814725840,11.73306817,2451.1,2450.6,4.08058227]
["bitfinex","ETHUSD",1750814728352,11.73306817,2451.1,2450.8,4.08028194]
["bitfinex","ETHUSD",1750814728353,10.7802,2451.1,2450.8,4.08028194]
["bitfinex","ETHUSD",1750814728518,10.7751,2451.4,2451.0,4.07996376]
["bitfinex","ETHUSD",1750814729345,0.7751,2451.4,2451.1,4.07971324]
["bitfinex","ETHUSD",1750814731551,4.85441436,2451.4,2451.0,0.81601583]
["bitfinex","ETHUSD",1750814731859,4.85449038,2451.4,2450.9,4.0801288]
["bitfinex","ETHUSD",1750814734021,0.7751,2451.4,2451.1,4.07979341]
["bitfinex","ETHUSD",1750814738527,10.0,2451.5,2451.1,4.07979341]
["bitfinex","ETHUSD",1750814739166,14.07915225,2451.5,2451.0,4.07987309]
["bitfinex","ETHUSD",1750814739467,14.07915225,2451.5,2451.0,4.89586776]
["bitfinex","ETHUSD",1750814742028,14.07919834,2451.5,2450.7,4.08041551]
["bitfinex","ETHUSD",1750814742368,4.84382026,2451.1,2450.4,10.94891235]
["bitfinex","ETHUSD",1750814742542,7.6319,2451.1,2450.7,4.08044462]
["bitfinex","ETHUSD",1750814745131,0.7639,2451.1,2450.3,0.8052]
["bitfinex","ETHUSD",1750814745364,10.0,2451.5,2451.0,4.07981328]
["bitfinex","ETHUSD",1750814745365,10.7514,2451.4,2451.0,4.07981328]
["bitfinex","ETHUSD",1750814745675,10.7514,2451.4,2450.6,4.84713331]
["bitfinex","ETHUSD",1750814745871,10.7514,2451.4,2451.1,4.07979391]
["bitfinex","ETHUSD",1750814746370,4.07948465,2451.3,2450.7,1.13211104]
["bitfinex","ETHUSD",1750814746538,4.07948465,2451.3,2450.8,4.08014665]
["bitfinex","ETHUSD",1750814746738,14.8307959,2451.4,2450.9,4.08009968]
["bitfinex","ETHUSD",1750814750084,4.07976616,2451.2,2450.7,4.08045628]
["bitfinex","ETHUSD",1750814750252,0.7721,2451.1,2450.7,4.08045628]
["bitfinex","ETHUSD",1750814750667,0.7721,2451.1,2450.8,4.08027935]
["bitfinex","ETHUSD",1750814751949,0.7721,2451.1,2450.9,4.08000598]
["bitfinex","ETHUSD",1750814753488,6.864,2451.3,2451.0,4.07996736]
["bitfinex","ETHUSD",1750814753662,0.7911,2451.4,2451.1,4.07969928]
["bitfinex","ETHUSD",1750814754687,0.7911,2451.4,2451.0,4.0798755]
["bitfinex","ETHUSD",1750814755292,10.0,2451.5,2451.1,4.07979359]
["bitfinex","ETHUSD",1750814755471,10.0,2451.5,2451.2,0.81597441]
["bitfinex","ETHUSD",1750814755670,10.0,2451.5,2451.1,4.07979359]
["bitfinex","ETHUSD",1750814758595,7.78,2451.8,2451.3,4.07934407]
["bitfinex","ETHUSD",1750814758798,7.78,2451.8,2451.4,4.07920523]
["bitfinex","ETHUSD",1750814759199,7.78,2451.8,2451.5,4.07910965]
["bitfinex","ETHUSD",1750814759505,10.806,2451.9,2451.5,4.07910965]
["bitfinex","ETHUSD",1750814759725,10.806,2451.9,2451.5,4.97811749]
["bitfinex","ETHUSD",1750814760386,10.806,2451.9,2451.5,4.97806886]
["bitfinex","ETHUSD",1750814760627,10.806,2451.9,2451.2,4.0795435]
["bitfinex","ETHUSD",1750814760779,4.0789479,2451.7,2451.1,4.85294332]
["bitfinex","ETHUSD",1750814761186,4.07905016,2451.6,2451.1,4.85294332]
["bitfinex","ETHUSD",1750814762118,4.07905016,2451.6,2451.2,4.07962096]
["bitfinex","ETHUSD",1750814762486,14.88453904,2451.9,2451.3,4.07943954]
["bitfinex","ETHUSD",1750814762824,10.0,2451.7,2451.3,4.97266559]
["bitfinex","ETHUSD",1750814763124,10.0,2451.8,2451.3,0.89322605]
["bitfinex","ETHUSD",1750814763294,10.0,2451.8,2451.4,4.07916631]
["bitfinex","ETHUSD",1750814763623,14.07869904,2451.8,2451.4,4.07927059]
["bitfinex","ETHUSD",1750814764120,10.0,2451.8,2451.4,4.07927059]
["bitfinex","ETHUSD",1750814764325,4.88452853,2451.9,2451.6,4.07891853]
["bitfinex","ETHUSD",1750814764326,0.806,2451.9,2451.6,4.07891853]
["bitfinex","ETHUSD",1750814764496,10.0,2451.9,2451.6,4.07891853]
["bitfinex","ETHUSD",1750814764696,10.0,2451.9,2451.6,4.97237655]
["bitfinex","ETHUSD",1750814765590,10.0,2451.9,2451.6,0.89345802]
["bitfinex","ETHUSD",1750814767017,0.8206,2452.1,2451.6,4.97236076]
["bitfinex","ETHUSD",1750814767197,6.858,2452.3,2451.8,0.83]
["bitfinex","ETHUSD",1750814767516,10.0,2452.2,2451.8,5.48871952]
["bitfinex","ETHUSD",1750814767824,0.8313,2452.5,2451.8,1.41021246]
["bitfinex","ETHUSD",1750814768131,4.90829901,2452.8,2452.3,4.90771068]
["bitfinex","ETHUSD",1750814768283,10.0,2452.7,2452.3,4.90771068]
["bitfinex","ETHUSD",1750814768487,10.8313,2452.8,2452.4,4.07761957]
["bitfinex","ETHUSD",1750814769410,4.07687109,2452.9,2452.4,4.07761957]
["bitfinex","ETHUSD",1750814769725,10.0,2452.9,2452.5,4.07742066]
["bitfinex","ETHUSD",1750814770483,10.0,2452.9,2452.4,4.07756554]
["bitfinex","ETHUSD",1750814770720,10.0,2452.9,2452.4,4.97615019]
["bitfinex","ETHUSD",1750814771091,14.07683873,2452.9,2452.4,0.89853065]
["bitfinex","ETHUSD",1750814771321,4.07697325,2452.8,2452.3,4.90778891]
["bitfinex","ETHUSD",1750814771488,14.07689317,2452.9,2452.4,4.07763815]
["bitfinex","ETHUSD",1750814772407,10.0,2452.9,2452.5,4.07744231]
["bitfinex","ETHUSD",1750814773197,14.07681079,2452.9,2452.4,4.0775517]
["bitfinex","ETHUSD",1750814773397,14.07681079,2452.9,2452.5,0.89852945]
["bitfinex","ETHUSD",1750814774799,10.0,2453.0,2452.6,4.07717588]
["bitfinex","ETHUSD",1750814774996,7.78,2453.1,2452.7,0.8026]
["bitfinex","ETHUSD",1750814775217,4.07572902,2453.6,2453.1,4.07646372]
["bitfinex","ETHUSD",1750814775399,10.0,2453.5,2453.1,4.07646372]
["bitfinex","ETHUSD",1750814775718,10.0,2453.6,2453.2,4.07628579]
["bitfinex","ETHUSD",1750814776490,12.61356832,2453.7,2453.2,4.07628579]
["bitfinex","ETHUSD",1750814776694,8.538,2453.7,2453.2,4.07628579]
["bitfinex","ETHUSD",1750814777092,7.78,2453.7,2453.2,1.59947584]
["bitfinex","ETHUSD",1750814777292,7.78,2453.7,2453.5,4.07578458]
["bitfinex","ETHUSD",1750814777523,0.8241,2454.3,2453.7,4.85966093]
["bitfinex","ETHUSD",1750814777826,0.8241,2454.3,2453.9,4.075145]
["bitfinex","ETHUSD",1750814778126,4.74087301,2454.5,2453.9,1.845]
["bitfinex","ETHUSD",1750814778127,0.66666667,2454.5,2453.9,1.845]
["bitfinex","ETHUSD",1750814778299,0.66666667,2454.5,2454.3,4.07431735]
["bitfinex","ETHUSD",1750814778498,0.66666667,2454.5,2454.3,4.07435392]
["bitfinex","ETHUSD",1750814778821,0.66666667,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1750814779327,0.66666667,2454.5,2454.4,4.83441551]
["bitfinex","ETHUSD",1750814779621,0.66666667,2454.5,2454.3,1.845]
["bitfinex","ETHUSD",1750814779921,0.66666667,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1750814780219,0.66666667,2454.5,2454.4,4.86041551]
["bitfinex","ETHUSD",1750814780809,0.66666667,2454.5,2454.4,5.41041551]
["bitfinex","ETHUSD",1750814781014,0.66666667,2454.5,2454.4,7.22840425]
["bitfinex","ETHUSD",1750814781210,0.66666667,2454.5,2454.4,6.67840425]
["bitfinex","ETHUSD",1750814783093,0.66666667,2454.5,2454.4,11.28808874]
["bitfinex","ETHUSD",1750814784026,4.74089548,2454.5,2454.3,8.683]
["bitfinex","ETHUSD",1750814784831,0.66666667,2454.5,2453.9,0.8052]
["bitfinex","ETHUSD",1750814785038,4.07467196,2454.2,2453.6,2.6481]
["bitfinex","ETHUSD",1750814785241,4.07467196,2454.2,2453.7,4.07546004]
["bitfinex","ETHUSD",1750814785409,0.66666667,2454.5,2453.6,8.94681]
["bitfinex","ETHUSD",1750814785734,0.66666667,2454.5,2454.1,4.90227646]
["bitfinex","ETHUSD",1750814786041,0.66666667,2454.5,2454.2,4.0746438]
["bitfinex","ETHUSD",1750814786241,0.66666667,2454.5,2454.1,0.8275]
["bitfinex","ETHUSD",1750814786242,0.66666667,2454.5,2454.3,4.56468554]
["bitfinex","ETHUSD",1750814786397,0.66666667,2454.5,2454.3,4.56461587]
["bitfinex","ETHUSD",1750814786602,0.66666667,2454.5,2454.3,0.49021438]
["bitfinex","ETHUSD",1750814790445,0.66666667,2454.5,2454.2,4.07462888]
["bitfinex","ETHUSD",1750814791529,4.74090387,2454.5,2453.9,4.07498929]
["bitfinex","ETHUSD",1750814791751,4.74090387,2454.5,2453.9,12.75498929]
["bitfinex","ETHUSD",1750814792044,4.07495686,2454.1,2453.6,8.679]
["bitfinex","ETHUSD",1750814792246,4.07495686,2454.1,2453.6,12.75462327]
["bitfinex","ETHUSD",1750814792605,4.07524196,2453.9,2453.6,1.837]
["bitfinex","ETHUSD",1750814792805,4.83654196,2453.9,2453.6,1.837]
["bitfinex","ETHUSD",1750814793326,0.7613,2453.9,2453.6,1.837]
["bitfinex","ETHUSD",1750814793523,0.7613,2453.9,2453.6,4.07562537]
["bitfinex","ETHUSD",1750814794109,0.7613,2453.9,2453.5,4.07574033]
["bitfinex","ETHUSD",1750814794303,0.7613,2453.9,2453.5,5.35121436]
["bitfinex","ETHUSD",1750814794508,0.7613,2453.9,2453.6,4.07560619]
["bitfinex","ETHUSD",1750814795050,0.7613,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1750814795849,4.84325938,2454.2,2453.7,4.07537457]
["bitfinex","ETHUSD",1750814796153,4.84325938,2454.2,2453.8,4.07530879]
["bitfinex","ETHUSD",1750814796341,0.7686,2454.2,2453.8,4.07530879]
["bitfinex","ETHUSD",1750814796867,0.7686,2454.2,2453.9,4.07503654]
["bitfinex","ETHUSD",1750814797164,4.07483534,2454.1,2453.6,4.07564395]
["bitfinex","ETHUSD",1750814797465,4.84331243,2454.2,2453.5,5.35122916]
["bitfinex","ETHUSD",1750814797687,0.7686,2454.2,2453.7,4.07547335]
["bitfinex","ETHUSD",1750814797831,0.7686,2454.2,2453.7,0.7651]
["bitfinex","ETHUSD",1750814798184,0.8222,2454.4,2453.6,3.24002292]
["bitfinex","ETHUSD",1750814798324,0.8222,2454.4,2454.0,4.07493071]
["bitfinex","ETHUSD",1750814798525,0.66666667,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1750814798770,0.66666667,2454.5,2454.3,4.07439879]
["bitfinex","ETHUSD",1750814798949,0.66666667,2454.5,2454.4,8.678]
["bitfinex","ETHUSD",1750814799668,0.66666667,2454.5,2454.4,12.75231551]
["bitfinex","ETHUSD",1750814799868,0.66666667,2454.5,2454.4,14.51383152]
["bitfinex","ETHUSD",1750814803140,4.07349091,2454.9,2454.4,14.51383152]
["bitfinex","ETHUSD",1750814803865,4.07349091,2454.9,2454.5,8.676]
["bitfinex","ETHUSD",1750814805257,14.84761073,2455.0,2454.5,8.676]
["bitfinex","ETHUSD",1750814805448,4.07349613,2454.9,2454.5,8.676]
["bitfinex","ETHUSD",1750814805647,4.07349613,2454.9,2454.6,1.45118315]
["bitfinex","ETHUSD",1750814811159,4.07366831,2454.8,2454.6,1.45118315]
["bitfinex","ETHUSD",1750814812069,10.0,2454.8,2454.6,1.45118315]
["bitfinex","ETHUSD",1750814813155,10.0,2454.8,2454.5,8.676]
["bitfinex","ETHUSD",1750814814754,0.7742,2455.0,2454.6,4.0739625]
["bitfinex","ETHUSD",1750814815371,14.84761851,2455.0,2454.5,4.07407399]
["bitfinex","ETHUSD",1750814815574,10.7742,2455.0,2454.6,6.836]
["bitfinex","ETHUSD",1750814815753,14.84759708,2455.0,2454.6,6.836]
["bitfinex","ETHUSD",1750814815951,14.84759708,2455.0,2454.6,8.51763731]
["bitfinex","ETHUSD",1750814817778,10.7742,2455.0,2454.6,12.59159741]
["bitfinex","ETHUSD",1750814818175,10.0,2455.0,2454.7,4.07366015]
["bitfinex","ETHUSD",1750814818374,10.0,2455.0,2454.8,0.7882]
["bitfinex","ETHUSD",1750814818555,10.0,2455.0,2454.7,4.07366015]
["bitfinex","ETHUSD",1750814818743,10.0,2455.0,2454.8,1.33794975]
["bitfinex","ETHUSD",1750814819581,10.0,2455.0,2454.8,5.41159966]
["bitfinex","ETHUSD",1750814819778,10.0,2455.2,2454.9,4.07339222]
["bitfinex","ETHUSD",1750814819981,10.0,2455.2,2454.9,12.73939222]
["bitfinex","ETHUSD",1750814820285,10.0,2455.2,2455.0,1.27393922]
["bitfinex","ETHUSD",1750814820775,10.0,2455.2,2455.0,5.34713698]
["bitfinex","ETHUSD",1750814821353,10.0,2455.2,2455.0,1.27393922]
["bitfinex","ETHUSD",1750814821978,10.0,2455.2,2454.8,1.832]
["bitfinex","ETHUSD",1750814822177,10.0,2455.2,2454.9,6.834]
["bitfinex","ETHUSD",1750814822550,7.78,2455.3,2455.1,4.07314242]
["bitfinex","ETHUSD",1750814822863,10.0,2455.5,2455.2,6.833]
["bitfinex","ETHUSD",1750814823293,4.88654318,2455.8,2455.2,6.833]
["bitfinex","ETHUSD",1750814823493,10.0,2455.5,2455.2,8.00244784]
["bitfinex","ETHUSD",1750814823982,4.07249435,2455.5,2455.3,1.832]
["bitfinex","ETHUSD",1750814824377,10.0,2455.6,2455.3,1.832]
["bitfinex","ETHUSD",1750814824583,10.0,2455.6,2454.5,0.55]
["bitfinex","ETHUSD",1750814824584,0.8152,2455.3,2454.6,0.7588]
["bitfinex","ETHUSD",1750814824753,0.8152,2455.3,2454.7,6.832]
["bitfinex","ETHUSD",1750814824953,4.07312452,2455.2,2454.7,7.77428]
["bitfinex","ETHUSD",1750814825171,4.07322641,2455.1,2454.7,7.77428]
["bitfinex","ETHUSD",1750814825454,4.07351353,2454.9,2454.7,7.77428]
["bitfinex","ETHUSD",1750814825783,0.8152,2455.3,2454.6,6.832]
["bitfinex","ETHUSD",1750814825981,4.07381757,2454.7,2454.6,6.832]
["bitfinex","ETHUSD",1750814826186,4.07398423,2454.6,2454.1,4.07473037]
["bitfinex","ETHUSD",1750814826480,4.07398423,2454.6,2454.2,8.664]
["bitfinex","ETHUSD",1750814826684,4.07398423,2454.6,2454.1,4.07473037]
["bitfinex","ETHUSD",1750814826685,4.07398423,2454.6,2454.3,8.664]
["bitfinex","ETHUSD",1750814826888,4.07371211,2454.8,2454.3,8.664]
["bitfinex","ETHUSD",1750814827082,4.07371211,2454.8,2454.3,12.73838989]
["bitfinex","ETHUSD",1750814827288,4.07384199,2454.7,2454.3,8.664]
["bitfinex","ETHUSD",1750814828384,4.84114477,2454.9,2454.3,14.41981192]
["bitfinex","ETHUSD",1750814828385,4.07373424,2454.8,2454.3,14.41981192]
["bitfinex","ETHUSD",1750814828589,4.07373424,2454.8,2454.4,0.7679]
["bitfinex","ETHUSD",1750814829276,10.0,2455.1,2454.6,4.07389343]
["bitfinex","ETHUSD",1750814829482,10.0,2455.1,2454.7,10.90477562]
["bitfinex","ETHUSD",1750814830156,10.0,2455.1,2454.7,6.831]
["bitfinex","ETHUSD",1750814830357,4.07356253,2454.9,2454.7,6.831]
["bitfinex","ETHUSD",1750814830890,4.07340644,2455.0,2454.7,6.831]
["bitfinex","ETHUSD",1750814831857,4.0735206,2454.9,2454.7,6.831]
["bitfinex","ETHUSD",1750814832057,4.0735206,2454.9,2454.4,4.84213908]
["bitfinex","ETHUSD",1750814832058,4.07371826,2454.8,2454.6,1.832]
["bitfinex","ETHUSD",1750814832279,4.07371826,2454.8,2454.7,6.83]
["bitfinex","ETHUSD",1750814833868,4.8256646,2454.9,2454.7,6.83]
["bitfinex","ETHUSD",1750814834075,4.8256646,2454.9,2454.4,4.8421984]
["bitfinex","ETHUSD",1750814834282,4.07365327,2454.8,2454.5,8.662]
["bitfinex","ETHUSD",1750814834480,0.7521,2454.9,2454.4,4.8421984]
["bitfinex","ETHUSD",1750814834481,4.82561927,2454.9,2454.4,0.7679]
["bitfinex","ETHUSD",1750814834676,10.0,2455.1,2454.5,8.662]
["bitfinex","ETHUSD",1750814834906,14.07323552,2455.1,2454.6,4.07388543]
["bitfinex","ETHUSD",1750814835611,10.0,2455.0,2454.6,4.07388543]
["bitfinex","ETHUSD",1750814836309,0.779,2455.2,2454.5,8.662]
["bitfinex","ETHUSD",1750814836479,4.07352004,2454.9,2454.5,8.662]
["bitfinex","ETHUSD",1750814836678,14.07339848,2455.0,2454.6,1.39883695]
["bitfinex","ETHUSD",1750814837111,14.07339848,2455.0,2454.5,12.73613692]
["bitfinex","ETHUSD",1750814837412,4.07349488,2454.9,2454.5,12.73613692]
["bitfinex","ETHUSD",1750814837871,14.07340434,2455.0,2454.5,12.73613692]
["bitfinex","ETHUSD",1750814838691,10.0,2455.0,2454.6,4.0739606]
["bitfinex","ETHUSD",1750814839413,4.0733345,2455.0,2454.6,4.0739606]
["bitfinex","ETHUSD",1750814839616,4.0733345,2455.0,2454.7,6.828]
["bitfinex","ETHUSD",1750814839617,10.0,2455.0,2454.7,6.828]
["bitfinex","ETHUSD",1750814840816,0.779,2455.2,2454.7,6.828]
["bitfinex","ETHUSD",1750814840987,14.85207605,2455.2,2454.7,12.17519646]
["bitfinex","ETHUSD",1750814841192,4.07307605,2455.2,2454.8,0.7821]
["bitfinex","ETHUSD",1750814841389,7.78,2455.5,2454.8,0.7821]
["bitfinex","ETHUSD",1750814841390,7.78,2455.5,2455.1,4.07307832]
["bitfinex","ETHUSD",1750814841700,10.0,2455.5,2455.1,10.90113002]
["bitfinex","ETHUSD",1750814842102,10.0,2455.5,2455.3,0.7882]
["bitfinex","ETHUSD",1750814842301,10.0,2455.5,2454.4,0.48423056]
["bitfinex","ETHUSD",1750814842487,4.07301103,2455.2,2454.5,7.6152]
["bitfinex","ETHUSD",1750814842692,4.07373193,2454.8,2454.5,7.6152]
["bitfinex","ETHUSD",1750814843091,4.07373193,2454.8,2454.5,6.827]
["bitfinex","ETHUSD",1750814843520,4.07357409,2454.9,2454.5,6.827]
["bitfinex","ETHUSD",1750814843808,4.07367125,2454.8,2454.5,6.827]
["bitfinex","ETHUSD",1750814844202,4.07367125,2454.8,2454.3,0.7882]
["bitfinex","ETHUSD",1750814844203,4.07422747,2454.5,2454.3,0.7882]
["bitfinex","ETHUSD",1750814844407,4.07393333,2454.7,2454.3,6.827]
["bitfinex","ETHUSD",1750814844408,4.07405358,2454.6,2454.3,6.827]
["bitfinex","ETHUSD",1750814844789,4.07417087,2454.5,2454.1,0.7882]
["bitfinex","ETHUSD",1750814844997,4.07417087,2454.5,2454.1,2.6152]
["bitfinex","ETHUSD",1750814845187,0.8259,2454.7,2454.1,0.7882]
["bitfinex","ETHUSD",1750814845387,0.48995638,2454.6,2454.0,6.827]
["bitfinex","ETHUSD",1750814845617,10.0,2454.6,2454.0,6.827]
["bitfinex","ETHUSD",1750814845807,4.07431958,2454.4,2454.0,6.827]
["bitfinex","ETHUSD",1750814846580,4.07450249,2454.3,2454.0,6.827]
["bitfinex","ETHUSD",1750814846787,4.07450249,2454.3,2453.9,2.6152]
["bitfinex","ETHUSD",1750814846997,4.07450249,2454.3,2454.0,6.827]
["bitfinex","ETHUSD",1750814847921,0.7628,2454.6,2453.7,0.7836]
["bitfinex","ETHUSD",1750814848123,4.07448152,2454.3,2453.3,4.07599809]
["bitfinex","ETHUSD",1750814848296,4.0752748,2453.9,2453.5,6.826]
["bitfinex","ETHUSD",1750814849202,4.07506732,2454.0,2453.5,6.826]
["bitfinex","ETHUSD",1750814849604,4.07506732,2454.0,2453.5,10.90179138]
["bitfinex","ETHUSD",1750814850203,4.07514782,2453.9,2453.5,6.826]
["bitfinex","ETHUSD",1750814850522,4.07505337,2454.0,2453.6,1.35125302]
["bitfinex","ETHUSD",1750814851618,4.07515011,2453.9,2453.6,1.35125302]
["bitfinex","ETHUSD",1750814851918,4.07515011,2453.9,2453.6,6.826]
["bitfinex","ETHUSD",1750814852425,4.07548126,2453.7,2453.2,0.7566]
["bitfinex","ETHUSD",1750814852623,4.07577292,2453.6,2453.3,6.826]
["bitfinex","ETHUSD",1750814852803,4.07539238,2453.8,2453.3,1.34870579]
["bitfinex","ETHUSD",1750814852998,4.07539238,2453.8,2453.2,11.65982108]
["bitfinex","ETHUSD",1750814853193,4.07549235,2453.7,2453.2,7.5836]
["bitfinex","ETHUSD",1750814853499,0.7985,2453.5,2453.3,0.6]
["bitfinex","ETHUSD",1750814853704,4.07597619,2453.4,2453.3,0.6]
["bitfinex","ETHUSD",1750814854092,4.07597619,2453.4,2452.9,0.7566]
["bitfinex","ETHUSD",1750814854314,4.07597619,2453.4,2452.9,2.90045531]
["bitfinex","ETHUSD",1750814854526,4.0761545,2453.3,2452.9,2.90045531]
["bitfinex","ETHUSD",1750814855021,4.07605145,2453.4,2452.9,2.90045531]
["bitfinex","ETHUSD",1750814856023,4.07616158,2453.3,2452.8,10.90295306]
["bitfinex","ETHUSD",1750814856230,4.07616158,2453.3,2452.8,6.826]
["bitfinex","ETHUSD",1750814857337,4.07616158,2453.3,2452.7,13.85607671]
["bitfinex","ETHUSD",1750814857517,0.7985,2453.5,2452.8,6.826]
["bitfinex","ETHUSD",1750814857721,4.07628441,2453.3,2452.8,6.826]
["bitfinex","ETHUSD",1750814858026,5.56339203,2453.4,2452.9,4.07672695]
["bitfinex","ETHUSD",1750814858027,14.07606244,2453.4,2452.9,4.07672695]
["bitfinex","ETHUSD",1750814858202,4.07626388,2453.3,2452.8,10.90291375]
["bitfinex","ETHUSD",1750814858400,4.07632957,2453.2,2452.8,6.826]
["bitfinex","ETHUSD",1750814858847,4.07620872,2453.3,2452.9,6.827]
["bitfinex","ETHUSD",1750814860374,14.07604848,2453.4,2452.9,10.90378095]
["bitfinex","ETHUSD",1750814862541,4.07651069,2453.1,2452.7,9.779]
["bitfinex","ETHUSD",1750814862711,4.07710856,2452.8,2452.2,4.07789565]
["bitfinex","ETHUSD",1750814862910,0.8067,2453.0,2451.9,0.7514]
["bitfinex","ETHUSD",1750814863237,4.07747358,2452.5,2452.0,7.08394]
["bitfinex","ETHUSD",1750814863437,4.07768717,2452.4,2452.0,7.08394]
["bitfinex","ETHUSD",1750814863740,4.07770772,2452.4,2452.1,6.826]
["bitfinex","ETHUSD",1750814863939,4.07755028,2452.5,2452.1,6.826]
["bitfinex","ETHUSD",1750814864310,4.0776496,2452.4,2452.1,6.826]
["bitfinex","ETHUSD",1750814865538,4.0776496,2452.4,2452.0,0.25794]
["bitfinex","ETHUSD",1750814865843,4.0776496,2452.4,2452.0,7.08394]
["bitfinex","ETHUSD",1750814866229,4.88404492,2452.6,2452.0,7.08394]
["bitfinex","ETHUSD",1750814866230,4.07756127,2452.5,2452.0,11.1622228]
["bitfinex","ETHUSD",1750814866430,0.8067,2452.6,2452.0,11.1622228]
["bitfinex","ETHUSD",1750814867021,4.07747196,2452.5,2452.0,0.25794]
["bitfinex","ETHUSD",1750814867222,4.07773149,2452.4,2452.0,6.826]
["bitfinex","ETHUSD",1750814868134,4.07790212,2452.3,2451.9,7.5774]
["bitfinex","ETHUSD",1750814868742,4.07841479,2452.0,2451.7,6.826]
["bitfinex","ETHUSD",1750814868920,4.07856829,2451.9,2451.6,6.826]
["bitfinex","ETHUSD",1750814869124,4.07838482,2452.0,2451.6,6.826]
["bitfinex","ETHUSD",1750814869724,4.07849708,2451.9,2451.6,6.826]
["bitfinex","ETHUSD",1750814870028,4.07838634,2452.0,2451.6,6.826]
["bitfinex","ETHUSD",1750814870449,4.07850665,2451.9,2451.6,6.826]
["bitfinex","ETHUSD",1750814870741,4.07850665,2451.9,2451.5,2.5925]
["bitfinex","ETHUSD",1750814870969,4.0797253,2451.2,2450.8,0.7673]
["bitfinex","ETHUSD",1750814871128,4.07989748,2451.1,2450.8,0.7673]
["bitfinex","ETHUSD",1750814872234,4.07989748,2451.1,2450.8,7.5933]
["bitfinex","ETHUSD",1750814872553,4.07970904,2451.2,2450.8,7.5933]
["bitfinex","ETHUSD",1750814873455,0.7982,2451.6,2450.8,7.5933]
["bitfinex","ETHUSD",1750814873751,4.07931254,2451.4,2450.9,4.08013129]
["bitfinex","ETHUSD",1750814875922,10.0,2452.1,2451.7,4.07879816]
["bitfinex","ETHUSD",1750814878655,4.07813744,2452.1,2451.6,4.07890262]
["bitfinex","ETHUSD",1750814878860,4.07813744,2452.1,2451.6,5.65566039]
["bitfinex","ETHUSD",1750814879065,14.07801961,2452.2,2451.6,5.65566039]
["bitfinex","ETHUSD",1750814879422,0.7559,2452.3,2451.6,1.57675777]
["bitfinex","ETHUSD",1750814879766,4.07765476,2452.4,2451.9,4.07834838]
["bitfinex","ETHUSD",1750814879927,10.0,2452.3,2451.9,4.07834838]
["bitfinex","ETHUSD",1750814880128,4.07765476,2452.4,2451.9,4.97192578]
["bitfinex","ETHUSD",1750814880330,7.78,2452.5,2452.1,4.07805588]
["bitfinex","ETHUSD",1750814880634,10.0,2452.4,2452.0,4.84309261]
["bitfinex","ETHUSD",1750814881426,14.07765757,2452.4,2452.0,0.7648]
["bitfinex","ETHUSD",1750814881661,4.07815559,2452.1,2451.7,0.7789]
["bitfinex","ETHUSD",1750814881862,4.89223133,2452.3,2451.8,6.826]
["bitfinex","ETHUSD",1750814881863,4.07802638,2452.2,2451.8,6.826]
["bitfinex","ETHUSD",1750814882072,10.0,2452.4,2451.9,4.07846975]
["bitfinex","ETHUSD",1750814882360,10.0,2452.4,2451.8,6.826]
["bitfinex","ETHUSD",1750814882361,10.0,2452.4,2452.1,4.85698421]
["bitfinex","ETHUSD",1750814883178,10.0,2452.4,2452.2,4.07795511]
["bitfinex","ETHUSD",1750814883377,10.0,2452.4,2452.1,4.85698348]
["bitfinex","ETHUSD",1750814883679,10.0,2452.4,2452.2,4.07795783]
["bitfinex","ETHUSD",1750814884283,10.0,2452.4,2452.1,5.750472]
["bitfinex","ETHUSD",1750814887393,7.78,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1750814887602,11.85617946,2453.3,2452.8,4.07688547]
["bitfinex","ETHUSD",1750814887774,7.78,2453.3,2452.8,4.07685333]
["bitfinex","ETHUSD",1750814888087,10.0,2453.2,2452.8,4.07685333]
["bitfinex","ETHUSD",1750814889500,7.78,2453.3,2452.9,0.7934]
["bitfinex","ETHUSD",1750814889700,10.0,2453.2,2453.1,4.07639595]
["bitfinex","ETHUSD",1750814890299,4.07523523,2453.9,2453.4,4.07589255]
["bitfinex","ETHUSD",1750814890480,10.0,2453.8,2453.4,4.07589255]
["bitfinex","ETHUSD",1750814890874,4.07523523,2453.9,2453.4,4.07589255]
["bitfinex","ETHUSD",1750814891075,4.07523523,2453.9,2453.3,4.07606903]
["bitfinex","ETHUSD",1750814891298,10.0,2453.8,2453.3,4.07606903]
["bitfinex","ETHUSD",1750814891475,11.89673176,2453.8,2453.3,4.07606903]
["bitfinex","ETHUSD",1750814892262,15.97207751,2453.8,2453.3,4.07606903]
["bitfinex","ETHUSD",1750814892491,4.07591095,2453.5,2452.9,7.6219]
["bitfinex","ETHUSD",1750814892691,4.90752712,2453.7,2453.1,4.07645878]
["bitfinex","ETHUSD",1750814892692,4.07569977,2453.6,2453.1,4.07645878]
["bitfinex","ETHUSD",1750814892992,15.9721065,2453.8,2453.3,4.07602545]
["bitfinex","ETHUSD",1750814893194,2.36260065,2453.7,2453.3,4.07602545]
["bitfinex","ETHUSD",1750814893689,10.0,2453.8,2453.3,4.07614233]
["bitfinex","ETHUSD",1750814893892,0.8319,2453.9,2453.2,0.8283]
["bitfinex","ETHUSD",1750814894460,0.7658,2453.7,2452.8,12.7218862]
["bitfinex","ETHUSD",1750814894659,4.07615362,2453.3,2452.8,8.645]
["bitfinex","ETHUSD",1750814894892,1.40761536,2453.2,2452.8,8.645]
["bitfinex","ETHUSD",1750814895096,4.07615362,2453.3,2452.8,8.645]
["bitfinex","ETHUSD",1750814895501,14.0758917,2453.5,2452.9,4.07672461]
["bitfinex","ETHUSD",1750814895702,14.0758917,2453.5,2453.0,4.90484965]
["bitfinex","ETHUSD",1750814896198,4.07622935,2453.3,2452.8,13.55023896]
["bitfinex","ETHUSD",1750814896880,10.0,2453.6,2452.9,4.0767825]
["bitfinex","ETHUSD",1750814896881,4.07602892,2453.4,2452.9,4.0767825]
["bitfinex","ETHUSD",1750814898020,4.07602892,2453.4,2452.8,13.55019588]
["bitfinex","ETHUSD",1750814898507,4.07602892,2453.4,2452.9,4.07680483]
["bitfinex","ETHUSD",1750814902825,4.07618838,2453.3,2452.8,13.55021819]
["bitfinex","ETHUSD",1750814903026,1.8151844,2453.4,2452.8,9.4733]
["bitfinex","ETHUSD",1750814903231,4.0763948,2453.2,2452.8,8.645]
["bitfinex","ETHUSD",1750814904031,4.87153419,2453.3,2452.8,12.72196744]
["bitfinex","ETHUSD",1750814905931,4.87153419,2453.3,2452.9,4.07679529]
["bitfinex","ETHUSD",1750814906303,4.87153419,2453.3,2452.8,12.72189991]
["bitfinex","ETHUSD",1750814907428,4.87153419,2453.3,2452.9,4.07679721]
["bitfinex","ETHUSD",1750814907938,4.87153419,2453.3,2452.8,12.7218812]
["bitfinex","ETHUSD",1750814909104,0.7953,2453.3,2452.8,8.645]
["bitfinex","ETHUSD",1750814909329,4.87145006,2453.3,2452.8,12.72180803]
["bitfinex","ETHUSD",1750814909530,4.07586518,2453.5,2452.8,12.72180803]
["bitfinex","ETHUSD",1750814909531,0.8243,2453.5,2452.9,0.37693038]
["bitfinex","ETHUSD",1750814909803,4.07598382,2453.4,2452.9,4.45363635]
["bitfinex","ETHUSD",1750814910051,4.07598382,2453.4,2452.9,4.07670597]
["bitfinex","ETHUSD",1750814911613,4.07598382,2453.4,2453.0,0.37694519]
["bitfinex","ETHUSD",1750814911810,0.8243,2453.5,2453.0,0.37694519]
["bitfinex","ETHUSD",1750814912006,4.07626734,2453.3,2452.9,0.37694519]
["bitfinex","ETHUSD",1750814912438,4.07626734,2453.3,2452.8,12.72193711]
["bitfinex","ETHUSD",1750814912932,4.07626734,2453.3,2452.9,4.07679664]
["bitfinex","ETHUSD",1750814913140,1.08243,2453.4,2452.9,4.07679664]
["bitfinex","ETHUSD",1750814913141,15.15849998,2453.4,2452.9,4.07679664]
["bitfinex","ETHUSD",1750814913334,4.07616529,2453.3,2452.9,4.07679664]
["bitfinex","ETHUSD",1750814913527,4.07616529,2453.3,2452.8,8.645]
["bitfinex","ETHUSD",1750814913528,4.07616529,2453.3,2452.8,12.72187934]
["bitfinex","ETHUSD",1750814913729,15.15849645,2453.4,2452.9,4.07678888]
["bitfinex","ETHUSD",1750814915041,4.07615748,2453.3,2452.8,12.72189175]
["bitfinex","ETHUSD",1750814915209,14.07611745,2453.4,2452.8,14.4833196]
["bitfinex","ETHUSD",1750814915410,14.07611745,2453.4,2452.9,4.07677839]
["bitfinex","ETHUSD",1750814916340,4.07615155,2453.3,2452.8,14.48330767]
["bitfinex","ETHUSD",1750814918142,4.07631125,2453.2,2452.8,10.40642785]
["bitfinex","ETHUSD",1750814918341,4.07631125,2453.2,2452.3,4.89430296]
["bitfinex","ETHUSD",1750814918342,4.07707329,2452.8,2452.3,4.89430296]
["bitfinex","ETHUSD",1750814918545,4.07743307,2452.6,2452.3,0.8166]
["bitfinex","ETHUSD",1750814918844,4.07743307,2452.6,2452.2,6.814]
["bitfinex","ETHUSD",1750814919045,0.81545955,2452.6,2452.1,1.82]
["bitfinex","ETHUSD",1750814919244,4.07794607,2452.3,2451.9,0.8235]
["bitfinex","ETHUSD",1750814919545,4.07807586,2452.2,2451.9,7.6375]
["bitfinex","ETHUSD",1750814919747,4.07807586,2452.2,2451.9,6.814]
["bitfinex","ETHUSD",1750814921446,4.07813933,2452.1,2451.9,6.814]
["bitfinex","ETHUSD",1750814921650,4.07813933,2452.1,2451.7,10.47186086]
["bitfinex","ETHUSD",1750814921953,4.07813933,2452.1,2451.7,10.47286086]
["bitfinex","ETHUSD",1750814922359,4.07830865,2452.0,2451.7,9.4215]
["bitfinex","ETHUSD",1750814922721,4.07821333,2452.1,2451.7,0.7875]
["bitfinex","ETHUSD",1750814923124,4.07803871,2452.2,2451.7,4.86629492]
["bitfinex","ETHUSD",1750814923444,0.7517,2452.1,2451.3,0.8166]
["bitfinex","ETHUSD",1750814923646,4.07858319,2451.9,2451.4,4.07928798]
["bitfinex","ETHUSD",1750814924660,4.07858319,2451.9,2451.3,12.76914197]
["bitfinex","ETHUSD",1750814924835,4.07866628,2451.8,2451.3,12.76914197]
["bitfinex","ETHUSD",1750814925232,4.07866628,2451.8,2451.3,1.87676]
["bitfinex","ETHUSD",1750814925545,4.07906007,2451.6,2451.2,6.813]
["bitfinex","ETHUSD",1750814925856,4.07889076,2451.7,2451.2,10.89253608]
["bitfinex","ETHUSD",1750814926559,4.07897141,2451.6,2451.2,6.813]
["bitfinex","ETHUSD",1750814928065,4.07881446,2451.7,2450.8,4.08021935]
["bitfinex","ETHUSD",1750814928066,0.8101,2451.7,2450.8,4.08021935]
["bitfinex","ETHUSD",1750814928266,4.07949838,2451.3,2450.8,11.66391935]
["bitfinex","ETHUSD",1750814928471,4.07969609,2451.2,2450.8,9.34014923]
["bitfinex","ETHUSD",1750814929967,0.8101,2451.7,2450.8,9.34014923]
["bitfinex","ETHUSD",1750814929968,4.07982597,2451.1,2450.8,9.34014923]
["bitfinex","ETHUSD",1750814930172,0.7514,2451.3,2450.8,9.34014923]
["bitfinex","ETHUSD",1750814930361,4.07940676,2451.4,2450.9,4.08006447]
["bitfinex","ETHUSD",1750814931863,4.07940676,2451.4,2450.8,9.34014923]
["bitfinex","ETHUSD",1750814931864,4.07930162,2451.4,2450.8,13.4203381]
["bitfinex","ETHUSD",1750814932060,4.07930162,2451.4,2450.9,4.08012212]
["bitfinex","ETHUSD",1750814932579,4.0794791,2451.3,2450.8,13.42036861]
["bitfinex","ETHUSD",1750814933875,4.07938038,2451.4,2450.9,4.08012065]
["bitfinex","ETHUSD",1750814934579,4.07938038,2451.4,2451.0,4.07994993]
["bitfinex","ETHUSD",1750814934779,4.07938038,2451.4,2450.9,4.08005332]
["bitfinex","ETHUSD",1750814937456,0.7514,2451.5,2450.8,13.42037942]
["bitfinex","ETHUSD",1750814937457,4.07947871,2451.3,2450.8,13.42037942]
["bitfinex","ETHUSD",1750814937783,4.07939585,2451.4,2450.9,4.08010414]
["bitfinex","ETHUSD",1750814937963,4.83063389,2451.5,2451.0,4.0798657]
["bitfinex","ETHUSD",1750814940491,4.07947752,2451.3,2450.8,11.66394574]
["bitfinex","ETHUSD",1750814940796,4.07947752,2451.3,2450.9,4.08012352]
["bitfinex","ETHUSD",1750814941089,4.07938964,2451.4,2450.9,4.08012352]
["bitfinex","ETHUSD",1750814942488,0.89099736,2451.4,2450.8,0.7697]
["bitfinex","ETHUSD",1750814942670,4.07974457,2451.2,2450.8,0.7697]
["bitfinex","ETHUSD",1750814943591,4.07974457,2451.2,2450.8,4.84997761]
["bitfinex","ETHUSD",1750814944606,4.08029757,2450.9,2450.3,4.88859808]
["bitfinex","ETHUSD",1750814944783,4.08002735,2451.0,2450.3,7.6196]
["bitfinex","ETHUSD",1750814944979,4.08031255,2450.8,2450.3,7.21914148]
["bitfinex","ETHUSD",1750814945185,4.08054623,2450.7,2450.3,0.8076]
["bitfinex","ETHUSD",1750814945373,4.08054623,2450.7,2450.3,4.888719]
["bitfinex","ETHUSD",1750814945703,4.08039213,2450.8,2450.3,4.888719]
["bitfinex","ETHUSD",1750814948018,4.08013532,2450.9,2450.5,4.08070975]
["bitfinex","ETHUSD",1750814948177,4.08013532,2450.9,2450.4,4.08087445]
["bitfinex","ETHUSD",1750814949405,4.08004086,2451.0,2450.5,4.08078811]
["bitfinex","ETHUSD",1750814949618,4.08017612,2450.9,2450.4,4.08089081]
["bitfinex","ETHUSD",1750814949987,4.08017612,2450.9,2450.4,4.08091082]
["bitfinex","ETHUSD",1750814950805,4.08033251,2450.8,2450.3,4.88864526]
["bitfinex","ETHUSD",1750814951308,4.08049328,2450.7,2450.3,0.8076]
["bitfinex","ETHUSD",1750814951608,4.08064872,2450.6,2450.3,7.6176]
["bitfinex","ETHUSD",1750814952009,4.08054987,2450.7,2450.3,7.6176]
["bitfinex","ETHUSD",1750814952187,4.08064463,2450.6,2450.3,7.6176]
["bitfinex","ETHUSD",1750814952388,4.08064463,2450.6,2450.3,0.8076]
["bitfinex","ETHUSD",1750814952572,4.08040948,2450.8,2450.3,4.88872458]
["bitfinex","ETHUSD",1750814952777,4.08024595,2450.9,2450.4,4.08095721]
["bitfinex","ETHUSD",1750814953118,4.07986831,2451.1,2450.6,4.08062718]
["bitfinex","ETHUSD",1750814953328,4.07986831,2451.1,2450.5,4.88031455]
["bitfinex","ETHUSD",1750814953623,4.07986831,2451.1,2450.6,4.0806165]
["bitfinex","ETHUSD",1750814955025,4.07996945,2451.0,2450.6,4.0806165]
["bitfinex","ETHUSD",1750814955230,4.07996945,2451.0,2450.5,4.88031488]
["bitfinex","ETHUSD",1750814955418,4.07996945,2451.0,2450.5,5.86740539]
["bitfinex","ETHUSD",1750814955723,10.0,2451.2,2450.5,0.7996]
["bitfinex","ETHUSD",1750814955926,4.08038666,2450.8,2450.3,4.08104609]
["bitfinex","ETHUSD",1750814956232,4.08047763,2450.7,2450.3,11.71904609]
["bitfinex","ETHUSD",1750814956432,4.08009113,2451.0,2450.4,4.08096637]
["bitfinex","ETHUSD",1750814956597,0.7985,2451.1,2450.5,4.08079379]
["bitfinex","ETHUSD",1750814956998,4.07988644,2451.1,2450.7,0.78]
["bitfinex","ETHUSD",1750814957333,0.93719412,2451.3,2450.8,4.08019645]
["bitfinex","ETHUSD",1750814957334,0.11859412,2451.3,2450.8,4.08019645]
["bitfinex","ETHUSD",1750814957514,10.11859412,2451.3,2450.9,4.08003456]
["bitfinex","ETHUSD",1750814958236,4.19807603,2451.3,2450.8,4.91182189]
["bitfinex","ETHUSD",1750814958439,14.19807603,2451.3,2450.8,4.91182189]
["bitfinex","ETHUSD",1750814958640,10.0,2451.2,2450.8,4.91182189]
["bitfinex","ETHUSD",1750814958948,10.0,2451.2,2450.9,5.50019321]
["bitfinex","ETHUSD",1750814959127,10.11859412,2451.3,2450.9,5.50019321]
["bitfinex","ETHUSD",1750814959812,10.11859412,2451.3,2451.0,0.815]
["bitfinex","ETHUSD",1750814961329,4.07984914,2451.1,2450.8,0.815]
["bitfinex","ETHUSD",1750814962236,4.07984914,2451.1,2450.2,13.86927979]
["bitfinex","ETHUSD",1750814962237,0.89859412,2451.3,2450.3,0.7522]
["bitfinex","ETHUSD",1750814962413,4.08007049,2451.0,2450.5,10.88871123]
["bitfinex","ETHUSD",1750814965142,4.07971287,2451.2,2450.7,4.08038969]
["bitfinex","ETHUSD",1750814965342,0.11859412,2451.3,2451.0,4.07981673]
["bitfinex","ETHUSD",1750814965542,0.11859412,2451.3,2451.0,0.7737]
["bitfinex","ETHUSD",1750814965543,4.19813673,2451.3,2451.0,0.7737]
["bitfinex","ETHUSD",1750814965843,4.19813673,2451.3,2450.8,0.7737]
["bitfinex","ETHUSD",1750814965844,4.07988169,2451.1,2450.8,0.7737]
["bitfinex","ETHUSD",1750814966039,4.07988733,2451.1,2450.7,6.807]
["bitfinex","ETHUSD",1750814966230,4.07971367,2451.2,2450.7,10.88744944]
["bitfinex","ETHUSD",1750814969244,2.31390779,2451.3,2450.7,10.88744944]
["bitfinex","ETHUSD",1750814969245,6.39346469,2451.3,2450.8,4.08029014]
["bitfinex","ETHUSD",1750814969745,5.61796469,2451.3,2450.8,4.08029014]
["bitfinex","ETHUSD",1750814970047,0.11859412,2451.3,2451.1,4.07971238]
["bitfinex","ETHUSD",1750814970247,0.11859412,2451.3,2451.2,0.7648]
["bitfinex","ETHUSD",1750814970446,0.11859412,2451.3,2451.2,4.84443446]
["bitfinex","ETHUSD",1750814972247,10.0,2451.6,2451.3,4.07945363]
["bitfinex","ETHUSD",1750814973244,10.0,2451.6,2451.2,4.84434604]
["bitfinex","ETHUSD",1750814973443,14.07904761,2451.6,2451.2,0.7648]
["bitfinex","ETHUSD",1750814973619,10.0,2451.6,2451.2,4.84442132]
["bitfinex","ETHUSD",1750814973943,14.07897527,2451.6,2451.2,4.84442132]
["bitfinex","ETHUSD",1750814974114,4.07921187,2451.5,2451.2,0.7648]
["bitfinex","ETHUSD",1750814974316,6.75474238,2451.5,2451.2,0.7648]
["bitfinex","ETHUSD",1750814974842,4.07930511,2451.4,2451.0,0.8271]
["bitfinex","ETHUSD",1750814975056,4.07951634,2451.3,2451.0,0.8271]
["bitfinex","ETHUSD",1750814975617,4.07938881,2451.4,2451.0,0.8271]
["bitfinex","ETHUSD",1750814976868,4.07948131,2451.3,2451.0,0.8271]
["bitfinex","ETHUSD",1750814978166,14.07939094,2451.4,2451.0,0.8271]
["bitfinex","ETHUSD",1750814978473,18.02984888,2451.4,2451.0,0.8271]
["bitfinex","ETHUSD",1750814978868,4.07948832,2451.3,2451.0,0.8271]
["bitfinex","ETHUSD",1750814980157,18.02982526,2451.4,2451.0,0.8271]
["bitfinex","ETHUSD",1750814981078,18.02982526,2451.4,2451.0,4.90704865]
["bitfinex","ETHUSD",1750814981253,14.07936732,2451.4,2451.0,4.90704865]
["bitfinex","ETHUSD",1750814981673,14.0792002,2451.5,2451.0,4.90704865]
["bitfinex","ETHUSD",1750814983573,4.07931433,2451.4,2451.0,0.8271]
["bitfinex","ETHUSD",1750814983787,14.07922827,2451.5,2451.0,4.9070438]
["bitfinex","ETHUSD",1750814989080,10.0,2451.5,2451.0,4.9070438]
["bitfinex","ETHUSD",1750814989305,10.0,2451.5,2451.2,4.07963334]
["bitfinex","ETHUSD",1750814989789,14.07913692,2451.5,2451.1,4.85952016]
["bitfinex","ETHUSD",1750814990175,10.0,2451.5,2451.2,4.07959673]
["bitfinex","ETHUSD",1750814990583,11.86645739,2451.6,2451.2,0.7746]
["bitfinex","ETHUSD",1750814990764,11.86645739,2451.6,2451.3,4.07931352]
["bitfinex","ETHUSD",1750814991086,11.86645739,2451.6,2451.4,0.7746]
["bitfinex","ETHUSD",1750814993887,1.86645739,2451.6,2451.4,1.93999135]
["bitfinex","ETHUSD",1750814994390,1.86645739,2451.6,2451.4,0.7746]
["bitfinex","ETHUSD",1750815000312,4.07913522,2451.5,2450.4,1.05402]
["bitfinex","ETHUSD",1750815000474,11.86645739,2451.6,2450.8,0.7577]
["bitfinex","ETHUSD",1750815000800,4.08040566,2450.8,2450.3,4.83874306]
["bitfinex","ETHUSD",1750815000967,4.08040566,2450.8,2450.1,0.7577]
["bitfinex","ETHUSD",1750815000968,4.08110188,2450.4,2450.1,0.7577]
["bitfinex","ETHUSD",1750815001171,4.08123244,2450.3,2450.1,0.7577]
["bitfinex","ETHUSD",1750815001367,4.08123244,2450.3,2449.8,11.63794143]
["bitfinex","ETHUSD",1750815001809,0.7765,2450.7,2449.9,0.759]
["bitfinex","ETHUSD",1750815001968,0.24831046,2450.8,2450.2,0.759]
["bitfinex","ETHUSD",1750815002167,10.24831046,2450.8,2450.4,4.08088317]
["bitfinex","ETHUSD",1750815002369,10.24831046,2450.8,2450.3,4.08113292]
["bitfinex","ETHUSD",1750815002370,0.24831046,2450.8,2450.5,4.08078232]
["bitfinex","ETHUSD",1750815002598,0.24831046,2450.8,2450.3,4.08113292]
["bitfinex","ETHUSD",1750815002599,0.24831046,2450.8,2450.4,4.08092263]
["bitfinex","ETHUSD",1750815003313,0.24831046,2450.8,2450.5,4.08078571]
["bitfinex","ETHUSD",1750815004397,0.24831046,2450.8,2450.6,4.88858836]
["bitfinex","ETHUSD",1750815005208,0.24831046,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750815005782,0.24831046,2450.8,2450.7,6.6991668]
["bitfinex","ETHUSD",1750815011623,0.24831046,2450.8,2450.7,13.4951668]
["bitfinex","ETHUSD",1750815012425,0.24831046,2450.8,2450.7,15.25274232]
["bitfinex","ETHUSD",1750815014826,0.24831046,2450.8,2450.5,10.87577726]
["bitfinex","ETHUSD",1750815015033,0.24831046,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750815017635,0.24831046,2450.8,2450.7,11.3036597]
["bitfinex","ETHUSD",1750815018136,0.24831046,2450.8,2450.7,4.8307668]
["bitfinex","ETHUSD",1750815018311,0.24831046,2450.8,2450.7,13.4317668]
["bitfinex","ETHUSD",1750815018637,0.24831046,2450.8,2450.7,15.18300672]
["bitfinex","ETHUSD",1750815019135,0.24831046,2450.8,2450.7,6.58200672]
["bitfinex","ETHUSD",1750815019306,0.24831046,2450.8,2450.7,13.37500672]
["bitfinex","ETHUSD",1750815020434,0.24831046,2450.8,2450.7,6.58200672]
["bitfinex","ETHUSD",1750815020615,0.24831046,2450.8,2450.6,4.08054728]
["bitfinex","ETHUSD",1750815020815,0.24831046,2450.8,2450.6,10.87354728]
["bitfinex","ETHUSD",1750815021313,0.8068,2450.9,2450.6,10.87354728]
["bitfinex","ETHUSD",1750815021998,0.7852,2451.1,2450.7,4.08045712]
["bitfinex","ETHUSD",1750815022201,4.86502981,2451.1,2450.6,10.87355217]
["bitfinex","ETHUSD",1750815022429,4.86502981,2451.1,2450.3,0.8116]
["bitfinex","ETHUSD",1750815022430,4.08006016,2451.0,2450.3,0.8116]
["bitfinex","ETHUSD",1750815022598,4.08006016,2451.0,2450.5,4.08072246]
["bitfinex","ETHUSD",1750815023333,4.08006016,2451.0,2450.3,4.89259135]
["bitfinex","ETHUSD",1750815023334,4.08001745,2451.0,2450.3,0.8116]
["bitfinex","ETHUSD",1750815023632,0.7819,2450.9,2450.4,4.08094126]
["bitfinex","ETHUSD",1750815023837,4.86210187,2450.9,2450.4,4.08094126]
["bitfinex","ETHUSD",1750815024024,5.94576127,2450.9,2450.4,4.08094126]
["bitfinex","ETHUSD",1750815024426,10.7971,2451.1,2450.5,4.88048638]
["bitfinex","ETHUSD",1750815024622,14.87691389,2451.1,2450.6,4.08054229]
["bitfinex","ETHUSD",1750815025035,4.08014012,2450.9,2450.4,4.08086413]
["bitfinex","ETHUSD",1750815025535,10.7971,2451.1,2450.6,4.08047855]
["bitfinex","ETHUSD",1750815025700,14.87698291,2451.1,2450.6,4.08047855]
["bitfinex","ETHUSD",1750815026434,14.87698291,2451.1,2450.6,0.8259]
["bitfinex","ETHUSD",1750815026435,10.0,2451.1,2450.6,0.8259]
["bitfinex","ETHUSD",1750815026638,2.13959926,2451.2,2451.0,4.07985694]
["bitfinex","ETHUSD",1750815026837,2.13959926,2451.2,2450.9,4.08005114]
["bitfinex","ETHUSD",1750815027138,2.13959926,2451.2,2450.6,9.4249]
["bitfinex","ETHUSD",1750815027338,2.13959926,2451.2,2450.6,10.77547127]
["bitfinex","ETHUSD",1750815027706,4.07988715,2451.1,2450.6,14.85607982]
["bitfinex","ETHUSD",1750815027940,4.88428715,2451.1,2450.7,6.792]
["bitfinex","ETHUSD",1750815028137,4.88428715,2451.1,2450.6,4.08060855]
["bitfinex","ETHUSD",1750815028345,0.8044,2451.1,2450.7,4.08044925]
["bitfinex","ETHUSD",1750815029654,0.8044,2451.1,2450.6,4.08062678]
["bitfinex","ETHUSD",1750815029655,2.13959926,2451.2,2451.0,4.07986607]
["bitfinex","ETHUSD",1750815033258,2.13959926,2451.2,2451.0,5.65139784]
["bitfinex","ETHUSD",1750815035966,2.13959926,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750815036152,2.13959926,2451.2,2451.0,5.65140822]
["bitfinex","ETHUSD",1750815038777,2.13959926,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750815042375,2.13959926,2451.2,2451.0,1.57153177]
["bitfinex","ETHUSD",1750815042575,2.90699926,2451.2,2450.9,10.86805626]
["bitfinex","ETHUSD",1750815044489,2.90699926,2451.2,2450.9,6.788]
["bitfinex","ETHUSD",1750815044680,2.90699926,2451.2,2450.8,5.88222416]
["bitfinex","ETHUSD",1750815044681,6.98664403,2451.2,2450.8,5.88222416]
["bitfinex","ETHUSD",1750815045173,4.07980494,2451.1,2450.6,10.86755944]
["bitfinex","ETHUSD",1750815045342,4.87958823,2451.0,2450.5,10.86672032]
["bitfinex","ETHUSD",1750815045543,0.7996,2451.0,2450.6,4.08060998]
["bitfinex","ETHUSD",1750815045777,4.08014559,2450.9,2450.5,6.786]
["bitfinex","ETHUSD",1750815045981,4.08014559,2450.9,2450.4,10.86685128]
["bitfinex","ETHUSD",1750815046142,1.90948319,2451.0,2450.4,6.786]
["bitfinex","ETHUSD",1750815046487,1.90948319,2451.0,2450.4,10.86687849]
["bitfinex","ETHUSD",1750815046488,4.08021239,2450.9,2450.4,10.86687849]
["bitfinex","ETHUSD",1750815048181,4.08021239,2450.9,2450.4,4.08087849]
["bitfinex","ETHUSD",1750815049283,0.7996,2451.0,2450.7,4.08037542]
["bitfinex","ETHUSD",1750815049688,0.7996,2451.0,2450.6,4.08054074]
["bitfinex","ETHUSD",1750815049868,4.87964127,2451.0,2450.5,4.08075255]
["bitfinex","ETHUSD",1750815050071,6.77559563,2451.0,2450.5,4.08075255]
["bitfinex","ETHUSD",1750815050481,2.69555436,2451.0,2450.6,4.08062983]
["bitfinex","ETHUSD",1750815050871,0.7996,2451.0,2450.7,4.0804571]
["bitfinex","ETHUSD",1750815051071,10.0,2451.1,2450.7,4.0804571]
["bitfinex","ETHUSD",1750815051267,10.0,2451.1,2450.8,4.08028945]
["bitfinex","ETHUSD",1750815051696,10.0,2451.1,2450.9,4.08012106]
["bitfinex","ETHUSD",1750815055300,10.0,2451.1,2450.8,4.08021539]
["bitfinex","ETHUSD",1750815055990,10.0,2451.1,2450.7,4.08043029]
["bitfinex","ETHUSD",1750815058498,0.7751,2451.0,2450.7,4.08043029]
["bitfinex","ETHUSD",1750815058703,4.8551471,2451.0,2450.5,4.08077561]
["bitfinex","ETHUSD",1750815059289,4.08060669,2450.7,2450.3,6.783]
["bitfinex","ETHUSD",1750815059602,0.7751,2450.6,2450.3,6.783]
["bitfinex","ETHUSD",1750815060305,0.7751,2450.6,2450.1,4.08143407]
["bitfinex","ETHUSD",1750815060471,4.08090958,2450.5,2450.0,20.65857707]
["bitfinex","ETHUSD",1750815060673,4.08099756,2450.4,2449.9,5.87971422]
["bitfinex","ETHUSD",1750815060868,0.833,2450.3,2449.9,12.66271422]
["bitfinex","ETHUSD",1750815061095,0.833,2450.3,2449.9,5.87971422]
["bitfinex","ETHUSD",1750815061573,4.91413647,2450.3,2449.9,5.87971422]
["bitfinex","ETHUSD",1750815061994,4.91413647,2450.3,2449.6,0.7629]
["bitfinex","ETHUSD",1750815061995,0.833,2450.3,2450.0,4.08162038]
["bitfinex","ETHUSD",1750815063281,0.833,2450.3,2450.1,4.08143435]
["bitfinex","ETHUSD",1750815063487,10.0,2450.5,2450.2,4.0811901]
["bitfinex","ETHUSD",1750815063488,0.8191,2450.5,2450.2,4.0811901]
["bitfinex","ETHUSD",1750815065409,2.30906671,2450.5,2450.1,4.08137266]
["bitfinex","ETHUSD",1750815068910,0.8191,2450.5,2450.1,4.08137266]
["bitfinex","ETHUSD",1750815069106,0.8191,2450.5,2450.2,4.08127155]
["bitfinex","ETHUSD",1750815070911,10.0,2450.7,2449.9,10.8637247]
["bitfinex","ETHUSD",1750815071113,10.0,2450.7,2450.5,4.08079604]
["bitfinex","ETHUSD",1750815072030,10.0,2450.7,2450.4,4.08088301]
["bitfinex","ETHUSD",1750815072221,10.0,2450.7,2450.3,4.08103165]
["bitfinex","ETHUSD",1750815072513,10.0,2450.7,2450.4,4.08096637]
["bitfinex","ETHUSD",1750815073622,10.0,2450.7,2450.0,4.8364176]
["bitfinex","ETHUSD",1750815073822,10.0,2450.7,2450.1,1.80913105]
["bitfinex","ETHUSD",1750815074422,10.0,2450.7,2450.4,4.08088692]
["bitfinex","ETHUSD",1750815075196,10.0,2450.7,2450.5,4.08079829]
["bitfinex","ETHUSD",1750815075546,0.68834684,2450.9,2450.2,7.2793929]
["bitfinex","ETHUSD",1750815075840,0.68834684,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750815076813,0.68834684,2450.9,2450.8,10.85930031]
["bitfinex","ETHUSD",1750815077342,0.68834684,2450.9,2450.8,4.90680031]
["bitfinex","ETHUSD",1750815077502,0.68834684,2450.9,2450.8,11.68580031]
["bitfinex","ETHUSD",1750815079755,0.7697,2452.3,2451.4,0.7682]
["bitfinex","ETHUSD",1750815079955,0.7697,2452.3,2451.6,0.7682]
["bitfinex","ETHUSD",1750815079956,10.7697,2452.3,2451.6,0.7682]
["bitfinex","ETHUSD",1750815080159,10.7697,2452.3,2452.0,4.07821003]
["bitfinex","ETHUSD",1750815080160,0.7697,2452.3,2452.0,4.07821003]
["bitfinex","ETHUSD",1750815080357,1.84667,2452.3,2452.0,4.07821003]
["bitfinex","ETHUSD",1750815080828,0.7697,2452.3,2452.0,4.07821003]
["bitfinex","ETHUSD",1750815081240,0.7697,2452.3,2451.9,4.07842522]
["bitfinex","ETHUSD",1750815081762,0.7697,2452.3,2452.0,4.07829607]
["bitfinex","ETHUSD",1750815082078,0.7697,2452.3,2452.0,4.07823946]
["bitfinex","ETHUSD",1750815082359,0.7697,2452.3,2452.1,4.0781139]
["bitfinex","ETHUSD",1750815082560,0.8071,2452.5,2452.0,4.07823747]
["bitfinex","ETHUSD",1750815082754,0.48844479,2452.4,2452.0,4.07823747]
["bitfinex","ETHUSD",1750815083452,10.0,2452.3,2451.9,4.07838248]
["bitfinex","ETHUSD",1750815083652,0.48844479,2452.4,2451.9,4.07838248]
["bitfinex","ETHUSD",1750815083867,10.48844479,2452.4,2452.0,4.07829528]
["bitfinex","ETHUSD",1750815088399,4.07807778,2452.2,2451.7,4.07869392]
["bitfinex","ETHUSD",1750815088560,0.40780778,2452.1,2451.6,10.85184383]
["bitfinex","ETHUSD",1750815088759,4.0779708,2452.2,2451.6,10.85184383]
["bitfinex","ETHUSD",1750815088996,4.0779708,2452.2,2451.7,4.07877491]
["bitfinex","ETHUSD",1750815089764,4.56616399,2452.4,2451.9,4.07846825]
["bitfinex","ETHUSD",1750815089962,4.56616399,2452.4,2451.9,4.84996825]
["bitfinex","ETHUSD",1750815090259,4.0777192,2452.4,2451.9,4.84996825]
["bitfinex","ETHUSD",1750815090702,11.65766274,2452.5,2452.0,4.07828285]
["bitfinex","ETHUSD",1750815091281,11.65766274,2452.5,2451.9,4.84987742]
["bitfinex","ETHUSD",1750815091282,4.0776618,2452.4,2451.9,4.84987742]
["bitfinex","ETHUSD",1750815091480,11.65766274,2452.5,2451.9,4.84987742]
["bitfinex","ETHUSD",1750815091481,0.8071,2452.5,2452.0,4.07830342]
["bitfinex","ETHUSD",1750815091664,10.0,2452.6,2452.2,4.07793976]
["bitfinex","ETHUSD",1750815091869,14.07732534,2452.6,2452.1,4.07807605]
["bitfinex","ETHUSD",1750815092072,10.0,2452.6,2452.1,4.07807605]
["bitfinex","ETHUSD",1750815092269,14.07738796,2452.6,2452.1,4.07807605]
["bitfinex","ETHUSD",1750815098005,10.0,2452.6,2452.2,4.07787557]
["bitfinex","ETHUSD",1750815099417,14.0773643,2452.6,2452.1,4.07806448]
["bitfinex","ETHUSD",1750815100381,14.0773643,2452.6,2452.1,5.69654909]
["bitfinex","ETHUSD",1750815102103,10.0,2452.6,2452.2,4.07796678]
["bitfinex","ETHUSD",1750815102616,10.0,2452.6,2452.3,4.07778221]
["bitfinex","ETHUSD",1750815104527,4.07687201,2452.9,2452.3,0.797]
["bitfinex","ETHUSD",1750815104528,0.8135,2452.9,2452.3,0.797]
["bitfinex","ETHUSD",1750815104829,14.07682858,2452.9,2452.5,4.07740029]
["bitfinex","ETHUSD",1750815105128,4.89064586,2452.7,2452.2,4.07784231]
["bitfinex","ETHUSD",1750815105710,4.07732202,2452.6,2452.1,15.05253655]
["bitfinex","ETHUSD",1750815106202,4.07732202,2452.6,2452.2,4.07796906]
["bitfinex","ETHUSD",1750815106402,4.89072233,2452.7,2452.2,4.07796906]
["bitfinex","ETHUSD",1750815106599,0.8135,2452.7,2452.2,4.07796906]
["bitfinex","ETHUSD",1750815106800,4.07730792,2452.6,2452.2,4.07796906]
["bitfinex","ETHUSD",1750815107228,4.07730792,2452.6,2452.1,15.05253988]
["bitfinex","ETHUSD",1750815107431,4.07749784,2452.5,2452.0,11.33019592]
["bitfinex","ETHUSD",1750815107628,4.07767831,2452.4,2451.9,4.8473399]
["bitfinex","ETHUSD",1750815107830,4.07767831,2452.4,2452.0,4.07828819]
["bitfinex","ETHUSD",1750815108326,14.07754364,2452.5,2452.0,4.07828819]
["bitfinex","ETHUSD",1750815109621,14.07754364,2452.5,2452.2,4.07795205]
["bitfinex","ETHUSD",1750815109622,10.0,2452.5,2452.2,4.07795205]
["bitfinex","ETHUSD",1750815109815,10.0,2452.5,2452.1,4.07804887]
["bitfinex","ETHUSD",1750815111436,10.0,2452.5,2452.2,4.07795811]
["bitfinex","ETHUSD",1750815112012,10.0,2452.5,2452.1,4.07805593]
["bitfinex","ETHUSD",1750815112739,14.07748284,2452.5,2452.0,4.07820873]
["bitfinex","ETHUSD",1750815113230,14.07748284,2452.5,2452.0,4.07824111]
["bitfinex","ETHUSD",1750815114212,4.07767178,2452.4,2451.9,13.40638331]
["bitfinex","ETHUSD",1750815114405,0.833,2452.3,2451.9,12.63738331]
["bitfinex","ETHUSD",1750815116652,4.9108688,2452.3,2451.7,0.7552]
["bitfinex","ETHUSD",1750815116847,4.9108688,2452.3,2451.8,4.07856546]
["bitfinex","ETHUSD",1750815117209,0.833,2452.3,2451.7,0.7552]
["bitfinex","ETHUSD",1750815117425,0.833,2452.3,2452.0,4.0782676]
["bitfinex","ETHUSD",1750815117639,10.0,2452.5,2451.7,0.7552]
["bitfinex","ETHUSD",1750815117640,10.8056,2452.5,2451.7,0.7552]
["bitfinex","ETHUSD",1750815117828,10.0,2452.6,2452.3,4.07767084]
["bitfinex","ETHUSD",1750815118657,10.8056,2452.8,2452.2,0.7722]
["bitfinex","ETHUSD",1750815118831,10.0,2452.6,2452.2,4.85009927]
["bitfinex","ETHUSD",1750815119034,10.0,2452.6,2452.3,0.89281317]
["bitfinex","ETHUSD",1750815119663,14.07734403,2452.6,2452.1,4.07804575]
["bitfinex","ETHUSD",1750815119958,4.07748754,2452.5,2452.1,4.07804575]
["bitfinex","ETHUSD",1750815120134,10.0,2452.6,2452.0,4.07820869]
["bitfinex","ETHUSD",1750815120135,4.07764696,2452.4,2452.0,4.07820869]
["bitfinex","ETHUSD",1750815120338,0.7618,2452.4,2452.0,10.84130198]
["bitfinex","ETHUSD",1750815120958,0.7618,2452.4,2451.8,6.763]
["bitfinex","ETHUSD",1750815121132,4.07790809,2452.3,2451.8,12.1844208]
["bitfinex","ETHUSD",1750815121530,4.07790809,2452.3,2451.3,4.07938678]
["bitfinex","ETHUSD",1750815121531,4.07872808,2451.8,2451.3,4.07938678]
["bitfinex","ETHUSD",1750815121831,4.07914426,2451.5,2451.0,4.07987369]
["bitfinex","ETHUSD",1750815122027,4.07914426,2451.5,2451.0,4.07992738]
["bitfinex","ETHUSD",1750815122227,4.90844598,2451.6,2451.0,4.07985894]
["bitfinex","ETHUSD",1750815122426,4.07913728,2451.5,2451.1,0.99163091]
["bitfinex","ETHUSD",1750815123055,1.787,2451.9,2451.1,0.99163091]
["bitfinex","ETHUSD",1750815123056,6.762,2452.2,2451.2,7.5839]
["bitfinex","ETHUSD",1750815123258,0.8313,2452.0,2451.6,4.07894422]
["bitfinex","ETHUSD",1750815123482,4.0785663,2451.9,2451.2,13.45043041]
["bitfinex","ETHUSD",1750815123836,14.9096971,2452.0,2451.4,4.07928326]
["bitfinex","ETHUSD",1750815124042,14.9096971,2452.0,2451.5,0.81587398]
["bitfinex","ETHUSD",1750815124856,4.07871541,2451.8,2451.2,9.3709]
["bitfinex","ETHUSD",1750815125054,4.07880679,2451.7,2451.2,13.45045417]
["bitfinex","ETHUSD",1750815125562,4.07871831,2451.8,2451.3,4.07944438]
["bitfinex","ETHUSD",1750815126144,4.07884025,2451.7,2451.2,13.45046838]
["bitfinex","ETHUSD",1750815126471,0.8313,2452.0,2451.2,9.3709]
["bitfinex","ETHUSD",1750815126661,7.5456,2452.3,2451.9,4.07831527]
["bitfinex","ETHUSD",1750815126879,10.0,2452.2,2451.8,4.07853048]
["bitfinex","ETHUSD",1750815127256,10.0,2452.2,2451.4,4.90827914]
["bitfinex","ETHUSD",1750815127257,7.78,2452.5,2452.1,4.07801538]
["bitfinex","ETHUSD",1750815127575,10.0,2452.4,2452.0,10.84020413]
["bitfinex","ETHUSD",1750815127947,10.0,2452.5,2452.0,10.84020413]
["bitfinex","ETHUSD",1750815128143,0.7836,2452.6,2452.0,6.762]
["bitfinex","ETHUSD",1750815128343,7.5456,2452.6,2451.7,0.7631]
["bitfinex","ETHUSD",1750815128565,4.07747656,2452.5,2452.0,4.07819663]
["bitfinex","ETHUSD",1750815128848,4.07765018,2452.4,2451.9,4.07838589]
["bitfinex","ETHUSD",1750815129539,4.07765018,2452.4,2451.7,4.84183696]
["bitfinex","ETHUSD",1750815129540,4.0778528,2452.3,2451.8,4.07861489]
["bitfinex","ETHUSD",1750815129761,4.07766634,2452.4,2451.7,4.84181204]
["bitfinex","ETHUSD",1750815129975,4.85209749,2452.3,2451.7,4.07871204]
["bitfinex","ETHUSD",1750815130179,7.69794703,2452.3,2451.8,4.07861521]
["bitfinex","ETHUSD",1750815131785,0.7742,2452.3,2451.9,4.0783697]
["bitfinex","ETHUSD",1750815132273,0.7742,2452.3,2451.9,4.07839523]
["bitfinex","ETHUSD",1750815132482,4.85201412,2452.3,2451.8,4.07849892]
["bitfinex","ETHUSD",1750815132878,4.85201412,2452.3,2451.7,4.07870077]
["bitfinex","ETHUSD",1750815132879,0.7742,2452.3,2451.9,4.07846927]
["bitfinex","ETHUSD",1750815133080,4.85202683,2452.3,2451.8,4.07856829]
["bitfinex","ETHUSD",1750815134400,0.7742,2452.3,2451.9,4.07846351]
["bitfinex","ETHUSD",1750815134777,0.7742,2452.3,2452.0,4.07830186]
["bitfinex","ETHUSD",1750815135692,10.0,2452.4,2452.1,4.07806026]
["bitfinex","ETHUSD",1750815136493,10.0,2452.4,2452.0,1.62499255]
["bitfinex","ETHUSD",1750815136682,10.0,2452.4,2452.0,4.07821314]
["bitfinex","ETHUSD",1750815137692,0.7667,2452.3,2451.7,4.07864386]
["bitfinex","ETHUSD",1750815137896,4.07922244,2451.5,2451.1,0.806]
["bitfinex","ETHUSD",1750815138058,0.7667,2451.4,2451.0,4.07982121]
["bitfinex","ETHUSD",1750815138263,0.7667,2451.4,2450.8,0.806]
["bitfinex","ETHUSD",1750815138264,0.7667,2451.6,2451.1,0.40798212]
["bitfinex","ETHUSD",1750815138479,16.759,2451.8,2451.4,4.07927832]
["bitfinex","ETHUSD",1750815138680,10.0,2451.8,2451.4,4.07927832]
["bitfinex","ETHUSD",1750815138916,10.0,2451.8,2451.3,4.07939769]
["bitfinex","ETHUSD",1750815139420,4.07865403,2451.8,2451.2,4.88555029]
["bitfinex","ETHUSD",1750815139718,10.0,2451.6,2451.1,4.48763378]
["bitfinex","ETHUSD",1750815140009,10.0,2451.6,2451.0,0.8279]
["bitfinex","ETHUSD",1750815140010,4.07913522,2451.5,2451.0,0.8279]
["bitfinex","ETHUSD",1750815140212,4.07913522,2451.5,2450.8,9.3739]
["bitfinex","ETHUSD",1750815140716,4.07938151,2451.4,2450.9,4.08011369]
["bitfinex","ETHUSD",1750815140913,4.07938151,2451.4,2450.8,9.3739]
["bitfinex","ETHUSD",1750815140914,4.07949178,2451.3,2450.8,13.45412398]
["bitfinex","ETHUSD",1750815141128,4.07964212,2451.2,2450.8,0.8279]
["bitfinex","ETHUSD",1750815141331,4.86144564,2451.3,2450.8,4.90818765]
["bitfinex","ETHUSD",1750815141817,4.07966064,2451.2,2450.8,0.8279]
["bitfinex","ETHUSD",1750815142021,0.7819,2451.3,2450.8,0.8279]
["bitfinex","ETHUSD",1750815142328,0.7819,2451.3,2450.5,4.13678948]
["bitfinex","ETHUSD",1750815142329,4.07963446,2451.2,2450.6,4.88702656]
["bitfinex","ETHUSD",1750815142533,4.07988913,2451.1,2450.6,6.1975008]
["bitfinex","ETHUSD",1750815143530,4.07998161,2451.0,2450.6,0.8065]
["bitfinex","ETHUSD",1750815143917,4.0798919,2451.1,2450.6,0.8065]
["bitfinex","ETHUSD",1750815144118,4.0798919,2451.1,2450.6,4.88709791]
["bitfinex","ETHUSD",1750815144321,4.07969351,2451.2,2450.7,4.08044141]
["bitfinex","ETHUSD",1750815146758,4.07982151,2451.1,2450.6,4.88705892]
["bitfinex","ETHUSD",1750815148804,14.07968633,2451.2,2450.7,4.08045312]
["bitfinex","ETHUSD",1750815149500,4.07957576,2451.3,2450.6,0.8065]
["bitfinex","ETHUSD",1750815149743,10.0,2451.2,2450.8,4.08020403]
["bitfinex","ETHUSD",1750815150110,14.07964414,2451.2,2450.7,4.08040586]
["bitfinex","ETHUSD",1750815150944,0.7985,2451.1,2450.4,2.6188]
["bitfinex","ETHUSD",1750815151129,4.08008391,2451.0,2450.5,4.08079181]
["bitfinex","ETHUSD",1750815151322,4.08016526,2450.9,2450.4,6.69967317]
["bitfinex","ETHUSD",1750815151627,4.08016526,2450.9,2450.4,4.91267317]
["bitfinex","ETHUSD",1750815151818,4.08062457,2450.7,2450.2,0.8067]
["bitfinex","ETHUSD",1750815152018,4.08058878,2450.7,2450.2,4.88796453]
["bitfinex","ETHUSD",1750815152219,10.0,2450.9,2450.4,4.08096637]
["bitfinex","ETHUSD",1750815152412,14.08015276,2450.9,2450.4,4.08096637]
["bitfinex","ETHUSD",1750815153544,4.08032915,2450.8,2450.3,4.08104736]
["bitfinex","ETHUSD",1750815153755,4.08072663,2450.6,2450.2,0.8067]
["bitfinex","ETHUSD",1750815154321,4.08055536,2450.7,2450.2,4.88796792]
["bitfinex","ETHUSD",1750815155334,4.08055536,2450.7,2450.3,4.08112104]
["bitfinex","ETHUSD",1750815155552,4.0803685,2450.8,2450.3,4.08112104]
["bitfinex","ETHUSD",1750815155917,4.08064317,2450.6,2450.2,0.8067]
["bitfinex","ETHUSD",1750815156224,0.8283,2450.6,2450.0,0.8093]
["bitfinex","ETHUSD",1750815156429,4.08104742,2450.4,2450.0,0.8093]
["bitfinex","ETHUSD",1750815157849,4.08104742,2450.4,2449.9,4.08172077]
["bitfinex","ETHUSD",1750815158055,0.8283,2450.6,2449.8,2.604]
["bitfinex","ETHUSD",1750815158056,0.7504,2450.2,2449.8,1.784]
["bitfinex","ETHUSD",1750815158434,0.7504,2450.2,2449.7,4.08197166]
["bitfinex","ETHUSD",1750815158622,0.7504,2450.2,2449.8,4.08193964]
["bitfinex","ETHUSD",1750815158823,0.7504,2450.2,2449.6,4.90224138]
["bitfinex","ETHUSD",1750815158824,4.83170958,2450.2,2449.7,4.08206112]
["bitfinex","ETHUSD",1750815159361,0.7504,2450.2,2449.8,4.08193474]
["bitfinex","ETHUSD",1750815159821,4.83170966,2450.2,2449.7,4.08204963]
["bitfinex","ETHUSD",1750815160022,4.83170966,2450.2,2449.6,4.90223953]
["bitfinex","ETHUSD",1750815160023,4.08148332,2450.1,2449.6,4.90222244]
["bitfinex","ETHUSD",1750815161149,4.08181306,2449.9,2449.4,6.61784856]
["bitfinex","ETHUSD",1750815161551,4.08181306,2449.9,2449.4,4.83384856]
["bitfinex","ETHUSD",1750815161772,4.08181306,2449.9,2449.3,4.08266853]
["bitfinex","ETHUSD",1750815161773,0.7546,2449.9,2449.3,4.08266853]
["bitfinex","ETHUSD",1750815161919,0.7546,2449.9,2449.0,4.91297533]
["bitfinex","ETHUSD",1750815161920,4.08248075,2449.5,2449.0,4.91297533]
["bitfinex","ETHUSD",1750815162249,0.7546,2449.6,2448.9,1.785]
["bitfinex","ETHUSD",1750815162455,4.08265009,2449.4,2448.9,5.86837393]
["bitfinex","ETHUSD",1750815163220,4.08304585,2449.2,2448.8,0.8298]
["bitfinex","ETHUSD",1750815163676,4.08315515,2449.1,2448.6,4.90567391]
["bitfinex","ETHUSD",1750815164465,4.83832948,2449.2,2448.7,4.08377712]
["bitfinex","ETHUSD",1750815164666,10.0,2449.3,2448.7,4.08376521]
["bitfinex","ETHUSD",1750815164866,10.0,2449.3,2448.9,4.08339097]
["bitfinex","ETHUSD",1750815165540,14.08280905,2449.3,2448.8,4.08355665]
["bitfinex","ETHUSD",1750815165735,10.0,2449.3,2448.9,4.08344446]
["bitfinex","ETHUSD",1750815165935,14.08280351,2449.3,2448.8,4.08355111]
["bitfinex","ETHUSD",1750815166135,11.8920672,2449.3,2448.6,7.5808]
["bitfinex","ETHUSD",1750815166440,11.8920672,2449.3,2448.4,3.22738314]
["bitfinex","ETHUSD",1750815166441,4.08340155,2449.0,2448.4,3.22738314]
["bitfinex","ETHUSD",1750815166642,4.08347111,2448.9,2448.4,4.05648314]
["bitfinex","ETHUSD",1750815166863,4.08347111,2448.9,2448.4,4.91324601]
["bitfinex","ETHUSD",1750815167059,4.08313809,2449.1,2448.4,4.91324601]
["bitfinex","ETHUSD",1750815167060,4.08338044,2449.0,2448.5,4.08412814]
["bitfinex","ETHUSD",1750815167471,4.08371262,2448.8,2448.4,0.8291]
["bitfinex","ETHUSD",1750815167772,4.08367368,2448.8,2448.4,0.8291]
["bitfinex","ETHUSD",1750815168170,4.08380719,2448.7,2448.3,1.785]
["bitfinex","ETHUSD",1750815168342,4.08380719,2448.7,2448.2,4.08455264]
["bitfinex","ETHUSD",1750815168668,4.08380719,2448.7,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815168669,4.87433468,2448.8,2448.3,4.08445924]
["bitfinex","ETHUSD",1750815168882,4.08363279,2448.8,2448.1,0.8055]
["bitfinex","ETHUSD",1750815169069,10.0,2448.6,2448.1,4.89022012]
["bitfinex","ETHUSD",1750815169369,10.0,2448.6,2448.2,4.0846235]
["bitfinex","ETHUSD",1750815169966,10.0,2448.6,2448.1,4.89021428]
["bitfinex","ETHUSD",1750815170166,10.0,2448.6,2448.2,4.08461115]
["bitfinex","ETHUSD",1750815170479,10.0,2448.6,2448.1,4.89022686]
["bitfinex","ETHUSD",1750815170680,10.0,2448.6,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815170681,16.9240712,2448.6,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815170975,4.08434792,2448.4,2447.9,4.30819246]
["bitfinex","ETHUSD",1750815171171,4.08418762,2448.5,2448.0,4.0849607]
["bitfinex","ETHUSD",1750815171378,4.08432414,2448.4,2447.9,4.30819471]
["bitfinex","ETHUSD",1750815171679,0.96735802,2448.5,2448.0,4.08495207]
["bitfinex","ETHUSD",1750815171866,0.96735802,2448.5,2447.9,4.30819046]
["bitfinex","ETHUSD",1750815172245,5.05158541,2448.5,2448.0,4.08495658]
["bitfinex","ETHUSD",1750815172579,5.05158541,2448.5,2447.9,4.30817639]
["bitfinex","ETHUSD",1750815173180,11.81158541,2448.5,2448.0,4.08496356]
["bitfinex","ETHUSD",1750815173486,11.81151562,2448.5,2447.9,4.30818926]
["bitfinex","ETHUSD",1750815173857,11.85410929,2448.4,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815174180,10.8226,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815174384,0.8226,2448.3,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815174679,10.0,2448.2,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815174977,14.91106732,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815175274,26.35665544,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815175778,28.27665568,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815176277,28.82665568,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815177778,28.27665568,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815177948,26.49265568,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815178283,19.73065568,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815182077,28.27765568,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815182586,26.49265568,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815183376,11.92000024,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815183578,22.76996756,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815184689,11.92000024,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815184872,1.92000024,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815185059,1.92000024,2448.0,2447.9,4.30826579]
["bitfinex","ETHUSD",1750815185265,1.92000024,2448.0,2447.9,5.22732276]
["bitfinex","ETHUSD",1750815185604,1.92000024,2448.0,2447.9,5.99252276]
["bitfinex","ETHUSD",1750815185968,10.0,2448.7,2448.3,4.08435241]
["bitfinex","ETHUSD",1750815186166,4.08352297,2448.9,2448.4,4.84946901]
["bitfinex","ETHUSD",1750815186366,4.08346701,2448.9,2448.4,4.84942316]
["bitfinex","ETHUSD",1750815186566,10.0,2448.8,2448.4,4.84942316]
["bitfinex","ETHUSD",1750815186783,4.08364014,2448.8,2448.4,0.7652]
["bitfinex","ETHUSD",1750815187993,10.0,2448.9,2448.4,0.7652]
["bitfinex","ETHUSD",1750815188290,14.08357366,2448.9,2448.4,4.84940286]
["bitfinex","ETHUSD",1750815188499,4.08363281,2448.8,2448.4,0.7652]
["bitfinex","ETHUSD",1750815188701,14.08353873,2448.9,2448.4,1.25015892]
["bitfinex","ETHUSD",1750815189198,14.08353873,2448.9,2448.4,5.33444354]
["bitfinex","ETHUSD",1750815191216,4.08363316,2448.8,2448.4,1.25015892]
["bitfinex","ETHUSD",1750815192192,10.0,2449.3,2448.4,1.25015892]
["bitfinex","ETHUSD",1750815192391,10.84725347,2449.1,2448.6,0.8249]
["bitfinex","ETHUSD",1750815192716,6.764,2449.1,2448.6,0.8249]
["bitfinex","ETHUSD",1750815192916,10.84717417,2449.1,2448.6,4.90882929]
["bitfinex","ETHUSD",1750815193215,10.0,2448.9,2448.6,0.8249]
["bitfinex","ETHUSD",1750815194416,10.0,2448.9,2448.6,4.90883257]
["bitfinex","ETHUSD",1750815195122,4.08288016,2449.3,2448.8,4.08363191]
["bitfinex","ETHUSD",1750815195319,4.08288016,2449.3,2448.9,0.8249]
["bitfinex","ETHUSD",1750815195699,10.0,2449.1,2448.9,0.8249]
["bitfinex","ETHUSD",1750815196811,4.0832993,2449.0,2448.9,0.8249]
["bitfinex","ETHUSD",1750815196991,14.08337699,2449.0,2448.7,0.7537]
["bitfinex","ETHUSD",1750815200833,4.0835009,2448.9,2448.7,0.7537]
["bitfinex","ETHUSD",1750815203006,4.0835009,2448.9,2448.4,4.08420865]
["bitfinex","ETHUSD",1750815203007,4.08363279,2448.8,2448.4,0.8054]
["bitfinex","ETHUSD",1750815204443,14.08353018,2448.9,2448.4,4.88968023]
["bitfinex","ETHUSD",1750815204744,4.0836412,2448.8,2448.4,4.88968023]
["bitfinex","ETHUSD",1750815205039,4.08380225,2448.7,2448.4,0.8054]
["bitfinex","ETHUSD",1750815205224,4.08368876,2448.8,2448.4,0.8054]
["bitfinex","ETHUSD",1750815205427,4.08380368,2448.7,2448.4,0.8054]
["bitfinex","ETHUSD",1750815205847,4.08371369,2448.8,2448.4,0.8054]
["bitfinex","ETHUSD",1750815206347,4.08386492,2448.7,2448.4,0.8054]
["bitfinex","ETHUSD",1750815206644,4.08409729,2448.6,2448.2,0.7582]
["bitfinex","ETHUSD",1750815207348,4.08387964,2448.7,2448.2,0.7582]
["bitfinex","ETHUSD",1750815207646,4.08387964,2448.7,2448.2,4.84275474]
["bitfinex","ETHUSD",1750815208632,4.08365431,2448.8,2448.2,0.7582]
["bitfinex","ETHUSD",1750815208633,4.08406064,2448.6,2448.2,0.7582]
["bitfinex","ETHUSD",1750815208841,4.08406064,2448.6,2448.2,4.84282045]
["bitfinex","ETHUSD",1750815209063,4.08406064,2448.6,2448.2,6.58999326]
["bitfinex","ETHUSD",1750815209226,25.3425,2448.9,2448.2,1.74717281]
["bitfinex","ETHUSD",1750815209558,4.08415867,2448.5,2448.1,4.08473788]
["bitfinex","ETHUSD",1750815209725,4.08415867,2448.5,2448.0,4.84310263]
["bitfinex","ETHUSD",1750815214071,4.08415867,2448.5,2448.0,0.7582]
["bitfinex","ETHUSD",1750815214072,4.08429995,2448.4,2448.0,0.7582]
["bitfinex","ETHUSD",1750815214367,4.08464831,2448.2,2448.0,0.7582]
["bitfinex","ETHUSD",1750815214569,4.08464831,2448.2,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815214976,4.08496732,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815216574,4.08488675,2448.1,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815217264,4.08471547,2448.2,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815218069,14.0845314,2448.3,2448.0,0.7928]
["bitfinex","ETHUSD",1750815219271,4.08480045,2448.1,2448.0,0.7928]
["bitfinex","ETHUSD",1750815219458,4.08496732,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815222170,14.08496732,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815224180,14.85836732,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815224979,10.0,2448.0,2447.9,1.0463316]
["bitfinex","ETHUSD",1750815225146,10.0,2448.0,2447.9,1.55950701]
["bitfinex","ETHUSD",1750815225860,10.0,2448.0,2447.9,1.0463316]
["bitfinex","ETHUSD",1750815228047,4.08452263,2448.3,2447.9,1.0463316]
["bitfinex","ETHUSD",1750815228243,10.0,2448.2,2447.9,5.13143298]
["bitfinex","ETHUSD",1750815228701,14.08447842,2448.3,2447.9,1.0463316]
["bitfinex","ETHUSD",1750815228904,14.08447842,2448.3,2447.9,1.96803166]
["bitfinex","ETHUSD",1750815229307,4.0846551,2448.2,2447.9,1.96803166]
["bitfinex","ETHUSD",1750815229606,14.0846551,2448.2,2447.9,1.96803166]
["bitfinex","ETHUSD",1750815230176,14.0846551,2448.2,2447.9,1.0463316]
["bitfinex","ETHUSD",1750815230406,10.0,2448.1,2447.9,1.0463316]
["bitfinex","ETHUSD",1750815231092,4.08481447,2448.1,2447.9,1.0463316]
["bitfinex","ETHUSD",1750815231886,4.08496732,2448.0,2447.9,1.0463316]
["bitfinex","ETHUSD",1750815232104,4.08496732,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815234224,15.72344719,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815234988,14.90194719,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815235301,14.08496732,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815238023,10.0,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815240413,14.08496732,2448.0,2447.9,0.2231316]
["bitfinex","ETHUSD",1750815241217,14.08496732,2448.0,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815244624,14.85176732,2448.0,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815244826,17.4215258,2448.0,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815245331,16.6547258,2448.0,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815246628,23.4157258,2448.0,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815247455,24.1825258,2448.0,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815247628,23.4157258,2448.0,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815247808,20.84596732,2448.0,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815249820,10.0,2448.0,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815250017,4.08418705,2448.5,2447.9,5.05171409]
["bitfinex","ETHUSD",1750815250221,7.78,2449.3,2447.9,0.9666316]
["bitfinex","ETHUSD",1750815250222,4.08471971,2448.2,2447.9,0.9666316]
["bitfinex","ETHUSD",1750815250614,4.08480365,2448.1,2447.9,0.9666316]
["bitfinex","ETHUSD",1750815251529,4.08480365,2448.1,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815251530,4.08496732,2448.0,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815251732,0.89294147,2448.1,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815251733,4.97783195,2448.1,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815251932,11.60561291,2448.3,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815251933,6.761,2448.3,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815252115,4.8450336,2448.2,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815252316,4.08496732,2448.0,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815252634,4.08471056,2448.2,2448.0,0.7697]
["bitfinex","ETHUSD",1750815252835,4.08481967,2448.1,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815254270,2.25502877,2448.1,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815254441,4.08496732,2448.0,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815254632,14.08496732,2448.0,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815260397,10.0,2448.0,2447.9,0.1731316]
["bitfinex","ETHUSD",1750815260555,17.78,2448.2,2447.9,0.9282316]
["bitfinex","ETHUSD",1750815260754,10.0,2448.4,2448.0,5.40758491]
["bitfinex","ETHUSD",1750815261358,14.08438622,2448.4,2448.0,1.3226457]
["bitfinex","ETHUSD",1750815262695,10.84388677,2448.7,2448.2,4.88508325]
["bitfinex","ETHUSD",1750815262854,10.0,2448.6,2448.2,4.88508325]
["bitfinex","ETHUSD",1750815263054,10.0,2448.5,2448.2,0.8005]
["bitfinex","ETHUSD",1750815263252,10.0,2448.5,2448.3,0.4885196]
["bitfinex","ETHUSD",1750815264961,14.08389354,2448.7,2448.3,0.4885196]
["bitfinex","ETHUSD",1750815265161,14.08389354,2448.7,2448.2,4.88512438]
["bitfinex","ETHUSD",1750815265907,0.8236,2449.3,2448.6,0.7654]
["bitfinex","ETHUSD",1750815266191,7.78,2449.4,2448.7,0.7613]
["bitfinex","ETHUSD",1750815266192,4.08316673,2449.1,2448.7,0.7613]
["bitfinex","ETHUSD",1750815266419,10.0,2449.0,2448.7,0.7613]
["bitfinex","ETHUSD",1750815266579,14.0830545,2449.2,2448.7,4.84509948]
["bitfinex","ETHUSD",1750815266786,14.54,2449.4,2448.7,1.83241699]
["bitfinex","ETHUSD",1750815266787,7.78,2449.4,2448.7,1.83241699]
["bitfinex","ETHUSD",1750815267030,4.08249657,2449.5,2449.0,4.08322334]
["bitfinex","ETHUSD",1750815267177,4.08249657,2449.5,2449.1,0.7613]
["bitfinex","ETHUSD",1750815267380,1.39974905,2449.6,2449.1,0.7613]
["bitfinex","ETHUSD",1750815267381,11.39974905,2449.6,2449.1,0.7613]
["bitfinex","ETHUSD",1750815267577,15.48206854,2449.6,2449.1,4.84433072]
["bitfinex","ETHUSD",1750815267817,10.0,2449.4,2449.1,0.7613]
["bitfinex","ETHUSD",1750815271027,4.08271807,2449.4,2449.1,0.7613]
["bitfinex","ETHUSD",1750815271208,6.039209,2449.4,2449.1,0.7613]
["bitfinex","ETHUSD",1750815271413,16.039209,2449.4,2449.1,0.7613]
["bitfinex","ETHUSD",1750815271720,16.039209,2449.4,2448.8,4.08353107]
["bitfinex","ETHUSD",1750815271721,4.08311057,2449.2,2448.8,0.8327]
["bitfinex","ETHUSD",1750815272393,14.08288287,2449.3,2448.8,4.91632624]
["bitfinex","ETHUSD",1750815273688,14.08288287,2449.3,2448.8,4.98365428]
["bitfinex","ETHUSD",1750815273895,10.0,2449.5,2449.0,0.7918]
["bitfinex","ETHUSD",1750815274226,10.0,2449.3,2449.0,0.7918]
["bitfinex","ETHUSD",1750815274423,4.08254951,2449.5,2449.0,4.8750878]
["bitfinex","ETHUSD",1750815275286,10.0,2449.4,2449.0,4.8750878]
["bitfinex","ETHUSD",1750815276335,15.93674905,2449.6,2449.2,0.7628]
["bitfinex","ETHUSD",1750815276336,1.39974905,2449.6,2449.2,0.7628]
["bitfinex","ETHUSD",1750815276527,10.83856372,2450.1,2449.6,0.8306]
["bitfinex","ETHUSD",1750815276828,10.0,2450.0,2449.6,0.8306]
["bitfinex","ETHUSD",1750815277421,4.08188341,2449.9,2449.3,4.08265151]
["bitfinex","ETHUSD",1750815277649,4.08188341,2449.9,2449.2,4.08296586]
["bitfinex","ETHUSD",1750815277650,4.08188341,2449.9,2449.4,4.08262085]
["bitfinex","ETHUSD",1750815277929,6.65464173,2449.9,2449.4,4.08262085]
["bitfinex","ETHUSD",1750815278134,6.65464173,2449.9,2449.5,0.8224]
["bitfinex","ETHUSD",1750815279632,2.57275832,2449.9,2449.5,4.90484615]
["bitfinex","ETHUSD",1750815280429,0.801,2450.0,2449.5,0.8224]
["bitfinex","ETHUSD",1750815280638,10.0,2450.0,2449.7,4.08203182]
["bitfinex","ETHUSD",1750815281931,7.78,2450.4,2449.6,1.78]
["bitfinex","ETHUSD",1750815282132,7.78,2450.4,2450.3,4.85763292]
["bitfinex","ETHUSD",1750815282352,1.49096667,2450.9,2450.5,4.08077228]
["bitfinex","ETHUSD",1750815282503,0.66666667,2450.9,2450.6,4.08061569]
["bitfinex","ETHUSD",1750815282840,10.66666667,2450.9,2450.6,4.08061569]
["bitfinex","ETHUSD",1750815284418,10.66666667,2450.9,2450.5,4.08072008]
["bitfinex","ETHUSD",1750815285647,10.66666667,2450.9,2450.6,4.08057573]
["bitfinex","ETHUSD",1750815285804,10.66666667,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750815286011,0.66666667,2450.9,2450.8,4.91080031]
["bitfinex","ETHUSD",1750815287451,0.66666667,2450.9,2450.8,5.46080031]
["bitfinex","ETHUSD",1750815287613,0.66666667,2450.9,2450.8,6.59292449]
["bitfinex","ETHUSD",1750815287816,0.8126,2452.2,2451.7,4.07867951]
["bitfinex","ETHUSD",1750815288012,6.761,2452.5,2451.9,4.07833378]
["bitfinex","ETHUSD",1750815288013,4.89021175,2452.5,2451.9,4.07833378]
["bitfinex","ETHUSD",1750815288229,4.89021175,2452.5,2451.8,4.90459687]
["bitfinex","ETHUSD",1750815288230,14.89007621,2452.5,2451.8,4.90459687]
["bitfinex","ETHUSD",1750815288427,14.89007621,2452.5,2451.9,4.07837361]
["bitfinex","ETHUSD",1750815289130,4.07765298,2452.4,2451.9,4.07837361]
["bitfinex","ETHUSD",1750815289336,4.07666602,2453.0,2452.3,0.7829]
["bitfinex","ETHUSD",1750815289337,4.90356044,2452.8,2452.3,0.7829]
["bitfinex","ETHUSD",1750815289524,10.0,2452.7,2452.3,0.7829]
["bitfinex","ETHUSD",1750815289723,14.07718657,2452.7,2452.3,0.7829]
["bitfinex","ETHUSD",1750815290239,14.07753361,2452.5,2452.0,4.07822234]
["bitfinex","ETHUSD",1750815290454,4.07753361,2452.5,2452.0,5.85722234]
["bitfinex","ETHUSD",1750815290818,4.07753361,2452.5,2452.0,1.779]
["bitfinex","ETHUSD",1750815291251,14.07753361,2452.5,2452.0,1.779]
["bitfinex","ETHUSD",1750815291951,10.0,2452.4,2452.0,5.85728352]
["bitfinex","ETHUSD",1750815292652,14.077247,2452.7,2452.0,5.85725671]
["bitfinex","ETHUSD",1750815292830,10.0,2452.8,2452.4,0.7989]
["bitfinex","ETHUSD",1750815293420,14.07697611,2452.8,2452.4,0.7989]
["bitfinex","ETHUSD",1750815296420,4.07715072,2452.7,2452.4,0.7989]
["bitfinex","ETHUSD",1750815296853,0.7966,2453.0,2452.0,1.8472174]
["bitfinex","ETHUSD",1750815297038,4.07744135,2452.6,2452.0,4.07821308]
["bitfinex","ETHUSD",1750815297245,4.07729631,2452.7,2452.1,4.07806491]
["bitfinex","ETHUSD",1750815297443,10.0,2452.8,2452.0,0.55]
["bitfinex","ETHUSD",1750815297618,10.0,2452.8,2452.3,4.07764754]
["bitfinex","ETHUSD",1750815297819,10.0,2452.8,2452.4,4.077618]
["bitfinex","ETHUSD",1750815298037,10.0,2452.8,2452.4,4.867118]
["bitfinex","ETHUSD",1750815298755,4.07697485,2452.8,2452.4,0.7895]
["bitfinex","ETHUSD",1750815298919,4.07714441,2452.7,2452.4,0.7895]
["bitfinex","ETHUSD",1750815299120,4.07705135,2452.8,2452.4,0.7895]
["bitfinex","ETHUSD",1750815299360,4.07704226,2452.8,2452.3,1.779]
["bitfinex","ETHUSD",1750815299535,4.07704226,2452.8,2452.3,5.85680095]
["bitfinex","ETHUSD",1750815299726,4.07704226,2452.8,2452.3,6.73232839]
["bitfinex","ETHUSD",1750815300744,4.07704226,2452.8,2451.6,4.07895022]
["bitfinex","ETHUSD",1750815300745,10.0,2452.5,2451.9,0.785]
["bitfinex","ETHUSD",1750815300924,4.07775846,2452.4,2451.9,0.785]
["bitfinex","ETHUSD",1750815301127,4.07805292,2452.2,2451.9,0.785]
["bitfinex","ETHUSD",1750815301342,4.0778816,2452.3,2451.9,0.785]
["bitfinex","ETHUSD",1750815301636,4.07767409,2452.4,2451.9,0.785]
["bitfinex","ETHUSD",1750815301637,4.07798736,2452.2,2451.9,0.785]
["bitfinex","ETHUSD",1750815301941,0.8005,2452.3,2451.6,0.785]
["bitfinex","ETHUSD",1750815302122,4.07821386,2452.1,2451.6,4.86394715]
["bitfinex","ETHUSD",1750815302322,4.07833596,2452.0,2451.6,0.785]
["bitfinex","ETHUSD",1750815303561,4.07821673,2452.1,2451.6,4.86396517]
["bitfinex","ETHUSD",1750815303894,4.0783092,2452.0,2451.6,0.785]
["bitfinex","ETHUSD",1750815304170,4.07821703,2452.1,2451.6,4.86396182]
["bitfinex","ETHUSD",1750815304326,0.8005,2452.5,2452.0,4.07814262]
["bitfinex","ETHUSD",1750815304526,0.8005,2452.5,2451.9,4.07838226]
["bitfinex","ETHUSD",1750815304527,10.0,2452.4,2451.9,4.07838226]
["bitfinex","ETHUSD",1750815304926,0.8005,2452.5,2451.9,4.07838226]
["bitfinex","ETHUSD",1750815305158,10.0,2452.4,2452.0,4.07828815]
["bitfinex","ETHUSD",1750815305662,4.07764402,2452.4,2451.7,4.07873571]
["bitfinex","ETHUSD",1750815305861,4.07824455,2452.1,2451.7,1.787]
["bitfinex","ETHUSD",1750815306039,4.07790346,2452.3,2451.7,1.787]
["bitfinex","ETHUSD",1750815306040,4.07790346,2452.3,2451.8,4.07863298]
["bitfinex","ETHUSD",1750815306239,10.0,2452.3,2451.9,4.0784546]
["bitfinex","ETHUSD",1750815307361,0.8005,2452.5,2452.0,4.07829946]
["bitfinex","ETHUSD",1750815307362,4.87805693,2452.5,2452.0,4.07829946]
["bitfinex","ETHUSD",1750815307527,4.07755693,2452.5,2452.1,0.8]
["bitfinex","ETHUSD",1750815307733,10.0,2452.6,2452.1,0.8]
["bitfinex","ETHUSD",1750815307734,10.0,2452.3,2452.1,0.8]
["bitfinex","ETHUSD",1750815307947,10.0,2452.3,2451.9,4.87839704]
["bitfinex","ETHUSD",1750815308143,4.07756209,2452.5,2452.0,4.07828818]
["bitfinex","ETHUSD",1750815308359,10.0,2452.3,2451.9,4.87838018]
["bitfinex","ETHUSD",1750815309064,4.07755017,2452.5,2452.0,4.07829999]
["bitfinex","ETHUSD",1750815309238,10.0,2452.3,2451.9,4.87840603]
["bitfinex","ETHUSD",1750815310937,10.0,2452.4,2452.0,4.07828694]
["bitfinex","ETHUSD",1750815312071,6.23779917,2452.6,2452.1,4.0781273]
["bitfinex","ETHUSD",1750815312248,14.07750423,2452.5,2452.0,4.07821504]
["bitfinex","ETHUSD",1750815313267,14.07750423,2452.5,2452.1,4.07813421]
["bitfinex","ETHUSD",1750815313469,0.7942,2453.0,2452.0,0.55]
["bitfinex","ETHUSD",1750815313649,4.07724036,2452.7,2452.3,0.7526]
["bitfinex","ETHUSD",1750815313964,10.0,2452.6,2452.3,4.8303851]
["bitfinex","ETHUSD",1750815314369,6.754,2453.1,2452.3,4.8303851]
["bitfinex","ETHUSD",1750815314370,7.78,2453.2,2452.3,1.82214694]
["bitfinex","ETHUSD",1750815314534,0.7942,2453.2,2452.4,0.7526]
["bitfinex","ETHUSD",1750815314734,10.0,2453.0,2452.6,4.07730272]
["bitfinex","ETHUSD",1750815314934,4.87056074,2453.2,2452.4,4.83023823]
["bitfinex","ETHUSD",1750815314935,4.07683441,2452.9,2452.4,0.7526]
["bitfinex","ETHUSD",1750815315136,4.07683441,2452.9,2452.3,1.06954694]
["bitfinex","ETHUSD",1750815315137,4.07707031,2452.8,2452.3,5.14724339]
["bitfinex","ETHUSD",1750815315340,4.07688064,2452.9,2452.4,4.07763142]
["bitfinex","ETHUSD",1750815315569,4.07701196,2452.8,2452.3,5.147268]
["bitfinex","ETHUSD",1750815315743,4.87121196,2452.8,2452.3,5.147268]
["bitfinex","ETHUSD",1750815316767,4.0771659,2452.7,2452.2,6.61749459]
["bitfinex","ETHUSD",1750815317381,4.87126514,2452.8,2452.3,4.07779382]
["bitfinex","ETHUSD",1750815318275,4.07716466,2452.7,2452.2,6.61749335]
["bitfinex","ETHUSD",1750815319066,4.07764244,2452.4,2452.0,0.7526]
["bitfinex","ETHUSD",1750815319270,4.077553,2452.5,2452.0,4.83089706]
["bitfinex","ETHUSD",1750815319470,10.0,2452.6,2452.2,4.07795571]
["bitfinex","ETHUSD",1750815320780,1.787,2453.1,2452.1,4.07813241]
["bitfinex","ETHUSD",1750815320781,4.85743261,2453.0,2452.1,1.352]
["bitfinex","ETHUSD",1750815320978,4.85743261,2453.0,2452.4,4.07750996]
["bitfinex","ETHUSD",1750815320979,4.07681221,2452.9,2452.4,4.07750996]
["bitfinex","ETHUSD",1750815321275,4.07648677,2453.1,2452.6,4.07727405]
["bitfinex","ETHUSD",1750815321276,14.07654127,2453.1,2452.6,4.07727405]
["bitfinex","ETHUSD",1750815321456,10.7807,2453.2,2452.7,4.07703157]
["bitfinex","ETHUSD",1750815321457,14.85713051,2453.2,2452.7,4.07703157]
["bitfinex","ETHUSD",1750815322890,14.85713051,2453.2,2452.6,4.86854249]
["bitfinex","ETHUSD",1750815322891,4.07652248,2453.1,2452.6,4.86854249]
["bitfinex","ETHUSD",1750815323084,4.07652248,2453.1,2452.6,5.76313858]
["bitfinex","ETHUSD",1750815323289,4.07664307,2453.0,2452.6,1.68589609]
["bitfinex","ETHUSD",1750815323459,10.0,2452.8,2452.4,4.07758512]
["bitfinex","ETHUSD",1750815324752,4.07724333,2452.7,2452.3,0.7533]
["bitfinex","ETHUSD",1750815324952,4.85494333,2452.7,2452.2,4.07788239]
["bitfinex","ETHUSD",1750815325154,4.85494333,2452.7,2452.2,5.9971117]
["bitfinex","ETHUSD",1750815327661,0.7777,2452.7,2452.3,4.07780027]
["bitfinex","ETHUSD",1750815328092,4.85484579,2452.7,2452.2,5.99713566]
["bitfinex","ETHUSD",1750815328389,14.07705971,2452.8,2452.3,4.07778504]
["bitfinex","ETHUSD",1750815328593,14.87513455,2453.1,2452.6,4.07723303]
["bitfinex","ETHUSD",1750815331204,0.7803,2453.3,2452.5,1.787]
["bitfinex","ETHUSD",1750815331407,10.7803,2453.3,2452.6,4.07730571]
["bitfinex","ETHUSD",1750815331603,14.85651639,2453.3,2452.8,4.89937322]
["bitfinex","ETHUSD",1750815333385,14.85651639,2453.3,2452.8,4.07697322]
["bitfinex","ETHUSD",1750815333711,4.0757301,2453.6,2453.1,4.07639184]
["bitfinex","ETHUSD",1750815333882,4.0757301,2453.6,2453.1,4.07647466]
["bitfinex","ETHUSD",1750815334083,10.0,2453.6,2453.2,4.07630323]
["bitfinex","ETHUSD",1750815334305,4.87754698,2453.9,2453.0,2.6094]
["bitfinex","ETHUSD",1750815334517,10.0,2453.8,2453.0,6.68602899]
["bitfinex","ETHUSD",1750815334703,10.0,2453.8,2453.3,4.07602672]
["bitfinex","ETHUSD",1750815334904,10.0,2453.6,2453.2,4.0762324]
["bitfinex","ETHUSD",1750815335124,4.07564825,2453.6,2453.1,4.07639523]
["bitfinex","ETHUSD",1750815336792,4.84601057,2453.5,2453.0,4.07655856]
["bitfinex","ETHUSD",1750815337115,0.7702,2453.7,2453.1,4.89214486]
["bitfinex","ETHUSD",1750815337318,4.07538971,2453.8,2453.3,4.07605138]
["bitfinex","ETHUSD",1750815338823,4.07538971,2453.8,2453.3,4.0760613]
["bitfinex","ETHUSD",1750815339392,14.84543226,2453.9,2453.4,4.07596597]
["bitfinex","ETHUSD",1750815339594,10.0,2453.9,2453.5,4.87286373]
["bitfinex","ETHUSD",1750815339813,4.07515484,2453.9,2453.5,0.7971]
["bitfinex","ETHUSD",1750815340017,4.07499848,2454.0,2453.5,5.7677186]
["bitfinex","ETHUSD",1750815340196,0.7818,2454.3,2453.7,4.07539189]
["bitfinex","ETHUSD",1750815340400,10.0,2454.2,2453.8,4.85569438]
["bitfinex","ETHUSD",1750815340592,14.07436852,2454.4,2453.9,4.07511022]
["bitfinex","ETHUSD",1750815340818,10.0,2454.2,2453.8,4.8556538]
["bitfinex","ETHUSD",1750815341627,14.07440631,2454.4,2453.9,4.07510718]
["bitfinex","ETHUSD",1750815342231,10.0,2454.2,2453.8,4.85563886]
["bitfinex","ETHUSD",1750815342722,14.07439218,2454.4,2453.8,4.85563886]
["bitfinex","ETHUSD",1750815343121,6.758,2454.7,2453.9,4.07514568]
["bitfinex","ETHUSD",1750815343122,0.8304,2454.7,2453.9,4.07514568]
["bitfinex","ETHUSD",1750815343298,4.07406027,2454.6,2454.0,4.07486948]
["bitfinex","ETHUSD",1750815343493,14.07422529,2454.5,2454.0,4.07486948]
["bitfinex","ETHUSD",1750815343694,10.0,2454.5,2454.1,4.90760481]
["bitfinex","ETHUSD",1750815343890,14.07419329,2454.5,2454.1,0.8328]
["bitfinex","ETHUSD",1750815344734,0.8144,2454.6,2453.9,6.756]
["bitfinex","ETHUSD",1750815345032,0.8144,2454.6,2453.8,0.8328]
["bitfinex","ETHUSD",1750815345033,4.07454905,2454.3,2453.8,4.90810264]
["bitfinex","ETHUSD",1750815345330,4.07454905,2454.3,2453.8,6.68610264]
["bitfinex","ETHUSD",1750815345500,4.07454905,2454.3,2453.8,8.43757153]
["bitfinex","ETHUSD",1750815346324,4.07467829,2454.2,2453.8,0.8328]
["bitfinex","ETHUSD",1750815346527,4.07482131,2454.1,2453.8,0.8328]
["bitfinex","ETHUSD",1750815346826,4.07482131,2454.1,2453.6,6.68636554]
["bitfinex","ETHUSD",1750815346827,4.88922131,2454.1,2453.6,6.68636554]
["bitfinex","ETHUSD",1750815347824,0.8258,2454.3,2453.6,6.68644094]
["bitfinex","ETHUSD",1750815348127,4.90044512,2454.3,2453.7,4.0753823]
["bitfinex","ETHUSD",1750815348312,4.07469862,2454.2,2453.7,4.0753823]
["bitfinex","ETHUSD",1750815349300,4.07515701,2453.9,2453.4,4.07588949]
["bitfinex","ETHUSD",1750815349695,4.07515701,2453.9,2453.3,4.84150152]
["bitfinex","ETHUSD",1750815349696,4.07531976,2453.8,2453.3,4.84145047]
["bitfinex","ETHUSD",1750815349902,4.07550207,2453.7,2453.3,0.7654]
["bitfinex","ETHUSD",1750815351007,4.07539941,2453.8,2453.3,0.7654]
["bitfinex","ETHUSD",1750815351629,4.07539941,2453.8,2453.3,4.84153499]
["bitfinex","ETHUSD",1750815352126,4.07548548,2453.7,2453.3,4.84153499]
["bitfinex","ETHUSD",1750815352640,4.07533439,2453.8,2453.3,0.7654]
["bitfinex","ETHUSD",1750815353130,0.8082,2454.0,2453.3,0.7654]
["bitfinex","ETHUSD",1750815353336,4.07572431,2453.6,2453.1,6.6408077]
["bitfinex","ETHUSD",1750815353529,4.07572431,2453.6,2453.1,4.8628077]
["bitfinex","ETHUSD",1750815353722,4.07582518,2453.5,2453.1,0.7864]
["bitfinex","ETHUSD",1750815353904,4.89432518,2453.5,2453.0,4.07657782]
["bitfinex","ETHUSD",1750815354100,0.8185,2453.5,2452.9,9.3164]
["bitfinex","ETHUSD",1750815354306,4.07607505,2453.4,2452.9,13.3921975]
["bitfinex","ETHUSD",1750815354817,4.0761727,2453.3,2452.9,9.3154]
["bitfinex","ETHUSD",1750815355132,4.07631154,2453.2,2452.8,4.07689517]
["bitfinex","ETHUSD",1750815355302,4.07631154,2453.2,2452.6,4.07724044]
["bitfinex","ETHUSD",1750815355303,4.88256443,2453.1,2452.6,12.60521832]
["bitfinex","ETHUSD",1750815355498,4.07666557,2453.0,2452.6,8.528]
["bitfinex","ETHUSD",1750815355741,4.07684622,2452.9,2452.4,4.07752554]
["bitfinex","ETHUSD",1750815355940,4.07684622,2452.9,2452.3,0.8284]
["bitfinex","ETHUSD",1750815355941,4.07700053,2452.8,2452.3,13.43413151]
["bitfinex","ETHUSD",1750815356239,4.07672516,2453.0,2452.5,4.0774582]
["bitfinex","ETHUSD",1750815356529,0.806,2453.1,2452.3,11.1076049]
["bitfinex","ETHUSD",1750815356734,4.88248285,2453.1,2452.6,4.07721584]
["bitfinex","ETHUSD",1750815357509,4.07682114,2452.9,2452.4,4.07755419]
["bitfinex","ETHUSD",1750815359639,0.806,2453.1,2452.3,0.8284]
["bitfinex","ETHUSD",1750815359934,4.07704998,2452.8,2452.3,4.90617663]
["bitfinex","ETHUSD",1750815360128,10.0,2453.0,2452.4,5.27896194]
["bitfinex","ETHUSD",1750815360442,4.88252493,2453.1,2452.6,4.0772027]
["bitfinex","ETHUSD",1750815360443,4.88255334,2453.1,2452.6,4.0772027]
["bitfinex","ETHUSD",1750815360740,14.07639842,2453.2,2452.7,4.87383775]
["bitfinex","ETHUSD",1750815360944,4.07598353,2453.4,2452.8,4.07697325]
["bitfinex","ETHUSD",1750815361141,4.07598353,2453.4,2452.9,4.07680704]
["bitfinex","ETHUSD",1750815361324,10.0,2453.3,2452.9,4.07680704]
["bitfinex","ETHUSD",1750815361836,4.07598353,2453.4,2452.9,5.82435507]
["bitfinex","ETHUSD",1750815362003,10.0,2453.3,2452.9,5.82435507]
["bitfinex","ETHUSD",1750815362204,10.0,2453.4,2453.0,4.07663139]
["bitfinex","ETHUSD",1750815362606,10.0,2453.4,2452.9,5.82426925]
["bitfinex","ETHUSD",1750815362807,4.0761434,2453.3,2452.8,4.07688329]
["bitfinex","ETHUSD",1750815363002,4.0761434,2453.3,2452.8,5.82445024]
["bitfinex","ETHUSD",1750815364344,4.0761434,2453.3,2452.8,5.82451464]
["bitfinex","ETHUSD",1750815364513,4.07630849,2453.2,2452.7,9.3217]
["bitfinex","ETHUSD",1750815364838,0.7511,2453.5,2452.7,9.3217]
["bitfinex","ETHUSD",1750815365043,0.7511,2453.5,2452.9,4.0766889]
["bitfinex","ETHUSD",1750815365044,4.07605452,2453.4,2452.9,4.0766889]
["bitfinex","ETHUSD",1750815366243,10.0,2453.4,2453.0,4.07664028]
["bitfinex","ETHUSD",1750815366611,10.0,2453.4,2453.0,4.89198406]
["bitfinex","ETHUSD",1750815366808,10.0,2453.4,2453.1,0.8237]
["bitfinex","ETHUSD",1750815367035,4.07588786,2453.5,2453.1,0.8237]
["bitfinex","ETHUSD",1750815367851,14.07589625,2453.5,2453.0,4.07661584]
["bitfinex","ETHUSD",1750815368267,4.07597844,2453.4,2452.9,4.90041788]
["bitfinex","ETHUSD",1750815368438,4.07597844,2453.4,2452.9,6.6506508]
["bitfinex","ETHUSD",1750815369537,4.07597844,2453.4,2453.0,4.07662932]
["bitfinex","ETHUSD",1750815369853,4.0759918,2453.4,2453.0,4.07662932]
["bitfinex","ETHUSD",1750815370058,4.0759918,2453.4,2452.9,6.65068062]
["bitfinex","ETHUSD",1750815370360,14.07590284,2453.5,2453.0,4.07663427]
["bitfinex","ETHUSD",1750815372357,10.0,2453.5,2452.9,2.57393292]
["bitfinex","ETHUSD",1750815372663,10.0,2453.5,2453.1,4.07644417]
["bitfinex","ETHUSD",1750815373133,10.0,2453.5,2453.2,4.07630306]
["bitfinex","ETHUSD",1750815374159,14.07587444,2453.5,2453.0,4.33397328]
["bitfinex","ETHUSD",1750815374661,10.0,2453.5,2453.1,4.07646243]
["bitfinex","ETHUSD",1750815374961,14.07581075,2453.5,2453.0,4.3339413]
["bitfinex","ETHUSD",1750815376385,4.07556027,2453.7,2453.2,4.86333364]
["bitfinex","ETHUSD",1750815376674,10.0,2453.6,2453.2,4.86333364]
["bitfinex","ETHUSD",1750815376846,4.07565301,2453.6,2453.2,0.7871]
["bitfinex","ETHUSD",1750815378461,14.89277132,2453.7,2453.2,4.86340565]
["bitfinex","ETHUSD",1750815378671,4.89236989,2453.9,2453.4,4.07588244]
["bitfinex","ETHUSD",1750815378837,10.0,2453.9,2453.5,4.07579563]
["bitfinex","ETHUSD",1750815380365,0.8172,2453.8,2453.3,4.07607636]
["bitfinex","ETHUSD",1750815380870,4.07548551,2453.7,2453.2,6.64132143]
["bitfinex","ETHUSD",1750815383070,4.89260468,2453.8,2453.3,4.07614003]
["bitfinex","ETHUSD",1750815383767,4.89260468,2453.8,2453.4,4.07595793]
["bitfinex","ETHUSD",1750815384069,0.8172,2453.8,2453.4,4.07595793]
["bitfinex","ETHUSD",1750815385972,4.89252615,2453.8,2453.4,4.07595793]
["bitfinex","ETHUSD",1750815386281,0.8172,2453.8,2453.4,4.07595793]
["bitfinex","ETHUSD",1750815387372,4.07521775,2453.9,2453.4,4.07595793]
["bitfinex","ETHUSD",1750815387544,14.86475545,2454.0,2453.5,4.07575598]
["bitfinex","ETHUSD",1750815388785,10.0,2454.0,2453.6,0.7957]
["bitfinex","ETHUSD",1750815388956,14.86443916,2454.2,2453.7,4.07546767]
["bitfinex","ETHUSD",1750815390385,14.86443916,2454.2,2453.8,4.07527134]
["bitfinex","ETHUSD",1750815390568,10.0,2454.2,2453.8,4.07527134]
["bitfinex","ETHUSD",1750815390767,4.07453619,2454.3,2453.8,4.96991524]
["bitfinex","ETHUSD",1750815390977,10.0,2454.2,2453.8,4.96991524]
["bitfinex","ETHUSD",1750815391176,5.85189623,2454.7,2454.2,4.0745704]
["bitfinex","ETHUSD",1750815391509,10.0,2454.4,2454.0,4.07494947]
["bitfinex","ETHUSD",1750815391862,10.0,2454.5,2454.1,4.07480811]
["bitfinex","ETHUSD",1750815392072,14.07389053,2454.7,2454.2,4.07462948]
["bitfinex","ETHUSD",1750815392653,10.0,2454.5,2454.1,4.97279831]
["bitfinex","ETHUSD",1750815394490,14.07390709,2454.7,2454.2,4.07463999]
["bitfinex","ETHUSD",1750815394694,21.62260931,2454.8,2454.3,4.85294218]
["bitfinex","ETHUSD",1750815394862,4.07385467,2454.7,2454.3,0.7785]
["bitfinex","ETHUSD",1750815395194,4.07385467,2454.7,2454.2,4.07458757]
["bitfinex","ETHUSD",1750815395394,4.07385467,2454.7,2454.2,5.05719855]
["bitfinex","ETHUSD",1750815397492,10.0,2454.5,2454.2,0.98261098]
["bitfinex","ETHUSD",1750815397696,14.07423425,2454.5,2454.1,0.7785]
["bitfinex","ETHUSD",1750815397911,4.83006365,2454.4,2453.9,4.07508302]
["bitfinex","ETHUSD",1750815398404,4.83006365,2454.4,2454.0,4.07495931]
["bitfinex","ETHUSD",1750815398806,4.83006365,2454.4,2453.9,4.07506744]
["bitfinex","ETHUSD",1750815399112,4.83006365,2454.4,2453.8,6.66915569]
["bitfinex","ETHUSD",1750815399113,4.07457019,2454.3,2453.8,6.66915569]
["bitfinex","ETHUSD",1750815399281,10.0,2454.2,2453.6,0.8042]
["bitfinex","ETHUSD",1750815399481,10.0,2454.2,2453.0,9.3232]
["bitfinex","ETHUSD",1750815399482,4.07531128,2453.9,2453.0,9.3232]
["bitfinex","ETHUSD",1750815399791,4.07531128,2453.9,2453.4,4.07594797]
["bitfinex","ETHUSD",1750815400194,4.07514568,2453.9,2453.4,4.07594797]
["bitfinex","ETHUSD",1750815400604,4.07514568,2453.9,2453.4,4.88014797]
["bitfinex","ETHUSD",1750815401719,0.8172,2453.8,2453.2,0.8323]
["bitfinex","ETHUSD",1750815402013,4.0755657,2453.7,2453.2,4.90856786]
["bitfinex","ETHUSD",1750815403118,0.8172,2453.8,2453.2,0.8323]
["bitfinex","ETHUSD",1750815403316,0.8172,2453.8,2453.4,4.07595503]
["bitfinex","ETHUSD",1750815404300,4.89252509,2453.8,2453.3,4.07607695]
["bitfinex","ETHUSD",1750815404700,0.8172,2453.8,2453.4,4.07592877]
["bitfinex","ETHUSD",1750815407325,4.89254724,2453.8,2453.3,4.07606467]
["bitfinex","ETHUSD",1750815407705,4.89254724,2453.8,2453.4,4.07596818]
["bitfinex","ETHUSD",1750815408321,4.07522462,2453.9,2453.4,4.07596818]
["bitfinex","ETHUSD",1750815412735,4.07522462,2453.9,2453.5,4.07578076]
["bitfinex","ETHUSD",1750815413930,17.78,2454.0,2453.6,4.87695313]
["bitfinex","ETHUSD",1750815415343,17.78,2454.0,2453.7,4.07545318]
["bitfinex","ETHUSD",1750815415546,10.0,2454.2,2453.8,4.07522453]
["bitfinex","ETHUSD",1750815415746,10.0,2454.2,2453.7,4.07538806]
["bitfinex","ETHUSD",1750815415747,14.07469032,2454.2,2453.7,4.07538806]
["bitfinex","ETHUSD",1750815416112,10.0,2454.2,2453.8,4.07527305]
["bitfinex","ETHUSD",1750815416512,14.07465937,2454.2,2453.8,4.07527305]
["bitfinex","ETHUSD",1750815417140,10.0,2454.2,2453.8,4.07527305]
["bitfinex","ETHUSD",1750815417343,0.7913,2454.6,2454.1,4.07473654]
["bitfinex","ETHUSD",1750815417638,10.0,2454.5,2454.0,5.85197962]
["bitfinex","ETHUSD",1750815417848,10.0,2454.5,2454.1,4.0747226]
["bitfinex","ETHUSD",1750815418008,10.0,2454.4,2454.0,4.07489885]
["bitfinex","ETHUSD",1750815418343,14.07436529,2454.4,2453.9,4.85775737]
["bitfinex","ETHUSD",1750815418515,14.07436529,2454.4,2454.0,1.83452845]
["bitfinex","ETHUSD",1750815418842,14.07423928,2454.5,2454.0,5.90948922]
["bitfinex","ETHUSD",1750815420347,10.0,2454.5,2454.0,1.83452845]
["bitfinex","ETHUSD",1750815420647,10.0,2454.5,2454.2,4.07455964]
["bitfinex","ETHUSD",1750815420948,10.0,2454.7,2454.3,4.07448145]
["bitfinex","ETHUSD",1750815421545,10.0,2454.7,2454.3,4.96884095]
["bitfinex","ETHUSD",1750815422246,0.8249,2454.8,2454.4,4.07420569]
["bitfinex","ETHUSD",1750815422447,4.07322483,2455.1,2454.6,4.07388186]
["bitfinex","ETHUSD",1750815422649,4.073052,2455.2,2454.7,4.0738005]
["bitfinex","ETHUSD",1750815422855,4.12270819,2455.4,2454.9,0.7922]
["bitfinex","ETHUSD",1750815422856,4.12280717,2455.4,2454.9,0.7922]
["bitfinex","ETHUSD",1750815423037,10.0,2455.3,2454.9,4.86562975]
["bitfinex","ETHUSD",1750815423558,0.05,2455.4,2455.0,4.07331948]
["bitfinex","ETHUSD",1750815423966,10.05,2455.4,2455.0,4.07331948]
["bitfinex","ETHUSD",1750815425423,10.05,2455.4,2455.0,5.81873283]
["bitfinex","ETHUSD",1750815425616,4.12265911,2455.4,2455.0,1.74541335]
["bitfinex","ETHUSD",1750815425869,0.8116,2455.2,2453.3,1.223244]
["bitfinex","ETHUSD",1750815426156,0.8116,2455.2,2453.2,4.07630779]
["bitfinex","ETHUSD",1750815426157,4.07422684,2454.5,2454.1,0.7922]
["bitfinex","ETHUSD",1750815426869,4.07434719,2454.4,2454.1,0.7922]
["bitfinex","ETHUSD",1750815427025,4.88518266,2454.9,2454.2,4.0746378]
["bitfinex","ETHUSD",1750815427026,10.0,2454.7,2454.2,4.0746378]
["bitfinex","ETHUSD",1750815427224,14.0739029,2454.7,2454.2,4.0746378]
["bitfinex","ETHUSD",1750815427656,14.0739029,2454.7,2454.1,0.7922]
["bitfinex","ETHUSD",1750815427657,4.07402234,2454.6,2454.1,4.86694674]
["bitfinex","ETHUSD",1750815427965,14.07388827,2454.7,2454.2,4.07464743]
["bitfinex","ETHUSD",1750815428862,14.07373754,2454.8,2454.1,4.86700377]
["bitfinex","ETHUSD",1750815429027,14.07373754,2454.8,2454.2,4.56123735]
["bitfinex","ETHUSD",1750815429228,4.0737399,2454.8,2454.3,4.07444476]
["bitfinex","ETHUSD",1750815429557,14.88516723,2454.9,2454.3,4.07444476]
["bitfinex","ETHUSD",1750815429761,4.0736671,2454.8,2454.3,4.07439376]
["bitfinex","ETHUSD",1750815429922,4.88516872,2454.9,2454.4,4.07429546]
["bitfinex","ETHUSD",1750815430319,0.7617,2455.1,2454.5,4.48157816]
["bitfinex","ETHUSD",1750815430526,14.07336202,2455.0,2454.6,0.8229]
["bitfinex","ETHUSD",1750815430725,4.07350903,2454.9,2454.4,4.07422727]
["bitfinex","ETHUSD",1750815430926,14.07340425,2455.0,2454.5,4.07412926]
["bitfinex","ETHUSD",1750815432535,10.0,2455.0,2454.6,4.07397986]
["bitfinex","ETHUSD",1750815432859,4.07333324,2455.0,2454.6,0.89105807]
["bitfinex","ETHUSD",1750815433263,7.527,2455.3,2454.6,0.89105807]
["bitfinex","ETHUSD",1750815433264,10.0,2455.1,2454.6,0.89105807]
["bitfinex","ETHUSD",1750815433445,0.79,2454.9,2454.5,4.07407413]
["bitfinex","ETHUSD",1750815433923,4.07335265,2455.0,2454.5,4.07407413]
["bitfinex","ETHUSD",1750815434333,14.07323653,2455.1,2454.6,4.07394199]
["bitfinex","ETHUSD",1750815435030,10.0,2455.1,2454.7,4.0737834]
["bitfinex","ETHUSD",1750815435238,0.05,2455.4,2454.9,0.8262]
["bitfinex","ETHUSD",1750815436164,10.0,2455.3,2454.9,4.8996008]
["bitfinex","ETHUSD",1750815436474,4.07325891,2455.1,2454.5,2.6002]
["bitfinex","ETHUSD",1750815436675,4.07325891,2455.1,2454.6,4.07397129]
["bitfinex","ETHUSD",1750815437166,4.07305075,2455.2,2454.7,4.07380009]
["bitfinex","ETHUSD",1750815437853,4.07318198,2455.1,2454.6,4.07391958]
["bitfinex","ETHUSD",1750815438052,4.07318198,2455.1,2454.6,5.82234483]
["bitfinex","ETHUSD",1750815438670,10.7871,2455.3,2454.7,4.0737842]
["bitfinex","ETHUSD",1750815439171,10.05,2455.4,2454.7,0.7584]
["bitfinex","ETHUSD",1750815439376,0.05,2455.4,2454.7,0.7584]
["bitfinex","ETHUSD",1750815439548,0.05,2455.4,2455.1,4.83147384]
["bitfinex","ETHUSD",1750815439754,0.05,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1750815439949,0.05,2455.4,2455.3,5.44212205]
["bitfinex","ETHUSD",1750815444745,0.05,2455.4,2455.3,13.95012205]
["bitfinex","ETHUSD",1750815444944,0.05,2455.4,2455.3,5.44212205]
["bitfinex","ETHUSD",1750815445178,0.05,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1750815445478,0.05,2455.4,2455.3,5.90957767]
["bitfinex","ETHUSD",1750815449376,0.05,2455.4,2455.3,14.41557767]
["bitfinex","ETHUSD",1750815451775,0.05,2455.4,2455.3,15.17977767]
["bitfinex","ETHUSD",1750815453092,0.05,2455.4,2455.3,15.72977767]
["bitfinex","ETHUSD",1750815454763,0.05,2455.4,2455.3,15.72877767]
["bitfinex","ETHUSD",1750815454960,0.05,2455.4,2455.3,6.67377767]
["bitfinex","ETHUSD",1750815455196,0.05,2455.4,2455.2,4.07285951]
["bitfinex","ETHUSD",1750815455503,0.05,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1750815456706,0.05,2455.4,2455.2,4.07290567]
["bitfinex","ETHUSD",1750815457599,0.05,2455.4,2455.3,6.732]
["bitfinex","ETHUSD",1750815457913,0.05,2455.4,2455.3,10.80482205]
["bitfinex","ETHUSD",1750815458376,0.05,2455.4,2455.3,6.732]
["bitfinex","ETHUSD",1750815461302,0.05,2455.4,2454.9,4.07337842]
["bitfinex","ETHUSD",1750815461599,0.05,2455.4,2455.0,6.732]
["bitfinex","ETHUSD",1750815461600,4.12275629,2455.4,2455.0,6.732]
["bitfinex","ETHUSD",1750815462606,0.05,2455.4,2455.0,10.80523536]
["bitfinex","ETHUSD",1750815462808,0.05,2455.4,2455.1,4.07314097]
["bitfinex","ETHUSD",1750815463104,0.05,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1750815465507,0.05,2455.4,2455.3,5.84482205]
["bitfinex","ETHUSD",1750815469313,0.05,2455.4,2455.3,6.39482205]
["bitfinex","ETHUSD",1750815470429,8.5832,2457.0,2455.8,0.55]
["bitfinex","ETHUSD",1750815470608,8.5832,2457.0,2456.3,4.07104888]
["bitfinex","ETHUSD",1750815470780,8.5832,2457.0,2456.4,6.744]
["bitfinex","ETHUSD",1750815470781,4.07058369,2456.7,2456.4,6.744]
["bitfinex","ETHUSD",1750815470989,0.8032,2457.0,2456.4,6.744]
["bitfinex","ETHUSD",1750815471191,4.0704173,2456.8,2456.3,0.48757489]
["bitfinex","ETHUSD",1750815471619,0.8032,2457.0,2456.1,8.516]
["bitfinex","ETHUSD",1750815471620,4.07083967,2456.5,2456.1,8.516]
["bitfinex","ETHUSD",1750815472726,4.87385608,2456.7,2456.1,12.58741297]
["bitfinex","ETHUSD",1750815472906,4.07066971,2456.6,2456.1,8.516]
["bitfinex","ETHUSD",1750815473503,4.07084329,2456.5,2456.1,8.516]
["bitfinex","ETHUSD",1750815473927,4.07079921,2456.6,2456.1,8.516]
["bitfinex","ETHUSD",1750815475694,4.07083248,2456.5,2455.8,4.07190217]
["bitfinex","ETHUSD",1750815476021,4.8419416,2456.4,2455.9,6.741]
["bitfinex","ETHUSD",1750815477732,0.7708,2456.4,2456.0,4.07161258]
["bitfinex","ETHUSD",1750815478143,4.84181078,2456.4,2455.9,10.81274184]
["bitfinex","ETHUSD",1750815478942,4.07124651,2456.3,2455.9,6.741]
["bitfinex","ETHUSD",1750815479298,4.07134916,2456.2,2455.9,6.741]
["bitfinex","ETHUSD",1750815479437,4.07134916,2456.2,2455.7,4.84644008]
["bitfinex","ETHUSD",1750815479640,4.07134916,2456.2,2455.8,6.735]
["bitfinex","ETHUSD",1750815479808,4.07124795,2456.3,2455.8,10.80696155]
["bitfinex","ETHUSD",1750815480532,5.82257858,2456.4,2455.9,4.07182662]
["bitfinex","ETHUSD",1750815480943,4.07117049,2456.3,2455.8,10.80690467]
["bitfinex","ETHUSD",1750815481643,4.0713376,2456.2,2455.8,10.80690467]
["bitfinex","ETHUSD",1750815481810,4.07125499,2456.3,2455.8,10.80690467]
["bitfinex","ETHUSD",1750815482241,4.84183232,2456.4,2455.9,4.07182598]
["bitfinex","ETHUSD",1750815482242,4.84186234,2456.4,2455.9,4.07182598]
["bitfinex","ETHUSD",1750815482422,14.84186234,2456.4,2455.9,4.07182598]
["bitfinex","ETHUSD",1750815484129,4.07117974,2456.3,2455.8,10.80693632]
["bitfinex","ETHUSD",1750815485644,4.07132969,2456.2,2455.8,6.735]
["bitfinex","ETHUSD",1750815485813,11.89128555,2456.3,2455.8,6.735]
["bitfinex","ETHUSD",1750815486138,10.0,2456.3,2455.9,4.07176104]
["bitfinex","ETHUSD",1750815486306,10.0,2456.3,2455.9,4.85736104]
["bitfinex","ETHUSD",1750815488654,1.0239316,2457.8,2456.5,0.55]
["bitfinex","ETHUSD",1750815488856,1.0239316,2457.8,2457.1,10.51542372]
["bitfinex","ETHUSD",1750815488857,4.06895317,2457.7,2457.1,10.51542372]
["bitfinex","ETHUSD",1750815489152,10.50928848,2457.7,2457.2,6.818]
["bitfinex","ETHUSD",1750815489337,0.50928848,2457.7,2457.3,4.06950323]
["bitfinex","ETHUSD",1750815489841,0.50928848,2457.7,2457.4,4.06934158]
["bitfinex","ETHUSD",1750815490047,1.0239316,2457.8,2457.5,4.06917096]
["bitfinex","ETHUSD",1750815490341,0.2231316,2457.8,2457.5,4.06917096]
["bitfinex","ETHUSD",1750815490540,0.2231316,2457.8,2457.6,4.06898986]
["bitfinex","ETHUSD",1750815490840,0.2231316,2457.8,2457.4,4.88011424]
["bitfinex","ETHUSD",1750815490841,0.2231316,2457.8,2457.5,4.06902682]
["bitfinex","ETHUSD",1750815491507,0.2231316,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750815492425,0.2231316,2457.8,2457.6,12.65698784]
["bitfinex","ETHUSD",1750815492862,0.2231316,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750815494941,0.2231316,2457.8,2457.7,6.84]
["bitfinex","ETHUSD",1750815497076,0.2231316,2457.8,2457.7,10.90884485]
["bitfinex","ETHUSD",1750815497278,0.2231316,2457.8,2457.7,13.31251835]
["bitfinex","ETHUSD",1750815498196,0.2231316,2457.8,2457.7,8.4202735]
["bitfinex","ETHUSD",1750815498489,0.2231316,2457.8,2457.6,4.06892353]
["bitfinex","ETHUSD",1750815498650,0.2231316,2457.8,2457.6,10.90292353]
["bitfinex","ETHUSD",1750815498853,0.2231316,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750815499869,0.2231316,2457.8,2457.7,5.41624485]
["bitfinex","ETHUSD",1750815500184,0.2231316,2457.8,2457.7,7.13765853]
["bitfinex","ETHUSD",1750815500693,0.2231316,2457.8,2457.7,17.13765853]
["bitfinex","ETHUSD",1750815501187,4.88116658,2459.3,2458.8,4.06700973]
["bitfinex","ETHUSD",1750815501393,4.88116658,2459.3,2458.8,10.90400973]
["bitfinex","ETHUSD",1750815501580,0.8149,2459.3,2458.8,10.90400973]
["bitfinex","ETHUSD",1750815501887,0.8149,2459.8,2458.8,8.41385913]
["bitfinex","ETHUSD",1750815502059,4.06434218,2460.5,2459.4,4.86340236]
["bitfinex","ETHUSD",1750815502060,4.06513551,2460.0,2459.4,4.86340236]
["bitfinex","ETHUSD",1750815502265,4.06489455,2460.1,2459.5,4.06572178]
["bitfinex","ETHUSD",1750815502471,5.10268736,2460.3,2459.6,5.92070174]
["bitfinex","ETHUSD",1750815502472,0.2231316,2460.3,2459.6,5.92070174]
["bitfinex","ETHUSD",1750815502651,0.2231316,2460.3,2459.4,0.7974]
["bitfinex","ETHUSD",1750815502859,4.06522645,2459.9,2459.4,6.873]
["bitfinex","ETHUSD",1750815503366,4.06531493,2459.9,2459.4,6.873]
["bitfinex","ETHUSD",1750815503566,4.06537958,2459.8,2459.4,6.873]
["bitfinex","ETHUSD",1750815503761,4.87998123,2460.0,2459.4,6.873]
["bitfinex","ETHUSD",1750815503762,0.8149,2460.0,2459.4,6.873]
["bitfinex","ETHUSD",1750815503956,4.06570174,2459.6,2459.0,0.7974]
["bitfinex","ETHUSD",1750815504153,4.06586704,2459.5,2459.0,7.6684]
["bitfinex","ETHUSD",1750815504863,4.06610767,2459.4,2459.0,7.6684]
["bitfinex","ETHUSD",1750815505493,4.06593925,2459.5,2459.0,7.6684]
["bitfinex","ETHUSD",1750815505785,4.06607058,2459.4,2459.0,7.6684]
["bitfinex","ETHUSD",1750815505984,10.0,2459.8,2459.0,7.6684]
["bitfinex","ETHUSD",1750815506166,4.0663711,2459.2,2459.0,6.871]
["bitfinex","ETHUSD",1750815506564,4.06626643,2459.3,2459.0,6.871]
["bitfinex","ETHUSD",1750815506788,4.0661055,2459.4,2459.0,6.871]
["bitfinex","ETHUSD",1750815506984,4.06595746,2459.5,2459.0,6.871]
["bitfinex","ETHUSD",1750815507282,4.06582859,2459.6,2459.0,12.21696443]
["bitfinex","ETHUSD",1750815507695,0.00515625,2459.7,2459.2,4.06635873]
["bitfinex","ETHUSD",1750815507885,0.00515625,2459.7,2459.3,6.868]
["bitfinex","ETHUSD",1750815508064,0.00515625,2459.7,2459.4,0.7929]
["bitfinex","ETHUSD",1750815508383,0.00515625,2459.7,2459.4,7.47996877]
["bitfinex","ETHUSD",1750815508550,0.00515625,2459.7,2459.6,4.61570174]
["bitfinex","ETHUSD",1750815509190,0.00515625,2459.7,2459.6,11.48570174]
["bitfinex","ETHUSD",1750815510981,0.00515625,2459.7,2459.6,10.93570174]
["bitfinex","ETHUSD",1750815511182,0.00515625,2459.7,2459.6,6.87]
["bitfinex","ETHUSD",1750815511355,0.00515625,2459.7,2459.6,12.37067926]
["bitfinex","ETHUSD",1750815511551,0.00515625,2459.7,2459.6,13.52067926]
["bitfinex","ETHUSD",1750815515182,0.00515625,2459.7,2459.6,14.35157926]
["bitfinex","ETHUSD",1750815515678,0.00515625,2459.7,2459.6,14.72334466]
["bitfinex","ETHUSD",1750815515882,0.2231316,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750815516084,0.2231316,2460.3,2460.2,10.91671018]
["bitfinex","ETHUSD",1750815516282,0.2231316,2460.3,2460.2,12.6002737]
["bitfinex","ETHUSD",1750815516680,0.2231316,2460.3,2460.2,8.53556352]
["bitfinex","ETHUSD",1750815517182,0.2231316,2460.3,2460.2,11.8102737]
["bitfinex","ETHUSD",1750815518299,0.2231316,2460.3,2459.8,4.0653061]
["bitfinex","ETHUSD",1750815518603,0.2231316,2460.3,2459.9,10.90906165]
["bitfinex","ETHUSD",1750815518772,0.2231316,2460.3,2460.0,4.06501424]
["bitfinex","ETHUSD",1750815519098,0.2231316,2460.3,2459.9,10.90906165]
["bitfinex","ETHUSD",1750815519099,0.2231316,2460.3,2459.9,10.90912186]
["bitfinex","ETHUSD",1750815519407,0.2231316,2460.3,2460.0,4.0650016]
["bitfinex","ETHUSD",1750815519705,4.28770528,2460.3,2459.9,6.844]
["bitfinex","ETHUSD",1750815519881,5.09750528,2460.3,2459.9,6.844]
["bitfinex","ETHUSD",1750815520508,1.0329316,2460.3,2459.9,6.844]
["bitfinex","ETHUSD",1750815520678,0.2231316,2460.3,2460.0,4.06492804]
["bitfinex","ETHUSD",1750815520879,0.2231316,2460.3,2460.1,4.06485937]
["bitfinex","ETHUSD",1750815522207,0.2231316,2460.3,2460.2,10.90571018]
["bitfinex","ETHUSD",1750815522408,0.2231316,2460.3,2460.2,11.45571018]
["bitfinex","ETHUSD",1750815522607,0.2231316,2460.3,2460.2,13.08704651]
["bitfinex","ETHUSD",1750815524110,0.2231316,2460.3,2459.9,5.3965261]
["bitfinex","ETHUSD",1750815524281,0.2231316,2460.3,2460.1,4.06480264]
["bitfinex","ETHUSD",1750815524605,0.2231316,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750815526012,0.2231316,2460.3,2460.2,11.72781018]
["bitfinex","ETHUSD",1750815526612,0.1731316,2460.3,2460.2,11.72781018]
["bitfinex","ETHUSD",1750815528325,0.1731316,2460.3,2460.2,12.27781018]
["bitfinex","ETHUSD",1750815528482,0.1731316,2460.3,2460.2,13.91207563]
["bitfinex","ETHUSD",1750815530115,0.1731316,2460.3,2460.2,14.21267432]
["bitfinex","ETHUSD",1750815530512,0.1731316,2460.3,2460.2,13.91207563]
["bitfinex","ETHUSD",1750815531223,0.1731316,2460.3,2460.2,8.49226545]
["bitfinex","ETHUSD",1750815531422,0.1731316,2460.3,2460.2,10.92271018]
["bitfinex","ETHUSD",1750815532242,0.1731316,2460.3,2460.2,11.47271018]
["bitfinex","ETHUSD",1750815534943,0.1731316,2460.3,2460.2,11.77019833]
["bitfinex","ETHUSD",1750815536046,0.1731316,2460.3,2460.2,12.60209833]
["bitfinex","ETHUSD",1750815536927,0.1731316,2460.3,2460.2,12.58309833]
["bitfinex","ETHUSD",1750815537132,0.1731316,2460.3,2460.2,14.24788747]
["bitfinex","ETHUSD",1750815537541,0.1731316,2460.3,2460.2,7.40888747]
["bitfinex","ETHUSD",1750815537751,0.1731316,2460.3,2460.2,16.09288747]
["bitfinex","ETHUSD",1750815539122,0.1731316,2460.3,2460.2,6.57698747]
["bitfinex","ETHUSD",1750815539327,0.1731316,2460.3,2460.2,13.41098747]
["bitfinex","ETHUSD",1750815539734,0.1731316,2460.3,2460.2,14.21728747]
["bitfinex","ETHUSD",1750815540466,0.1731316,2460.3,2460.2,14.81728747]
["bitfinex","ETHUSD",1750815540765,0.9881316,2460.3,2460.2,0.6]
["bitfinex","ETHUSD",1750815540967,0.1731316,2460.3,2460.2,4.66471018]
["bitfinex","ETHUSD",1750815541132,0.1731316,2460.3,2460.2,12.31271018]
["bitfinex","ETHUSD",1750815541465,0.1731316,2460.3,2460.2,12.86271018]
["bitfinex","ETHUSD",1750815541630,0.1731316,2460.3,2460.2,16.03497148]
["bitfinex","ETHUSD",1750815542358,0.1731316,2460.3,2460.2,22.45567094]
["bitfinex","ETHUSD",1750815543533,0.1731316,2460.3,2460.2,32.45567094]
["bitfinex","ETHUSD",1750815543733,0.08833591,2460.3,2460.2,32.45567094]
["bitfinex","ETHUSD",1750815543933,0.08833591,2460.3,2460.2,4.5862613]
["bitfinex","ETHUSD",1750815544164,0.08833591,2460.3,2460.2,0.6]
["bitfinex","ETHUSD",1750815544486,0.08833591,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750815545760,0.08833591,2460.3,2460.1,4.06477324]
["bitfinex","ETHUSD",1750815545954,0.08833591,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750815546471,0.08833591,2460.3,2460.2,0.6]
["bitfinex","ETHUSD",1750815546682,0.91943591,2460.3,2460.2,0.6]
["bitfinex","ETHUSD",1750815546975,0.08833591,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750815547175,0.08833591,2460.3,2460.1,4.06483418]
["bitfinex","ETHUSD",1750815547376,0.08833591,2460.3,2460.1,6.861]
["bitfinex","ETHUSD",1750815547577,0.08833591,2460.3,2460.2,4.06471018]
["bitfinex","ETHUSD",1750815548076,0.08833591,2460.3,2460.2,4.61471018]
["bitfinex","ETHUSD",1750815548380,0.08833591,2460.3,2460.2,5.41281018]
["bitfinex","ETHUSD",1750815550957,0.8223,2461.2,2461.1,4.06322376]
["bitfinex","ETHUSD",1750815551284,1.845,2461.7,2461.1,4.06322376]
["bitfinex","ETHUSD",1750815551285,0.7683,2461.6,2461.1,4.06322376]
["bitfinex","ETHUSD",1750815551445,0.7683,2461.6,2461.2,4.0630504]
["bitfinex","ETHUSD",1750815551648,0.7683,2461.6,2461.2,4.06290848]
["bitfinex","ETHUSD",1750815551945,4.83077998,2461.6,2461.1,4.06319079]
["bitfinex","ETHUSD",1750815552145,10.0,2461.5,2461.1,4.06319079]
["bitfinex","ETHUSD",1750815554593,0.8331,2461.3,2460.9,4.06348801]
["bitfinex","ETHUSD",1750815554906,0.8331,2461.5,2461.0,0.55]
["bitfinex","ETHUSD",1750815555306,10.8331,2461.5,2461.1,4.06321078]
["bitfinex","ETHUSD",1750815555492,4.89566818,2461.5,2461.0,4.06330481]
["bitfinex","ETHUSD",1750815555803,0.8331,2461.5,2461.1,4.06321375]
["bitfinex","ETHUSD",1750815557813,4.89572539,2461.5,2461.0,4.06328481]
["bitfinex","ETHUSD",1750815558018,0.8331,2461.5,2460.8,6.86]
["bitfinex","ETHUSD",1750815558313,11.845,2461.7,2460.7,4.06383121]
["bitfinex","ETHUSD",1750815558314,4.8727882,2461.2,2460.7,4.06383121]
["bitfinex","ETHUSD",1750815558481,0.8096,2461.2,2460.8,4.06362145]
["bitfinex","ETHUSD",1750815559617,0.8096,2461.2,2460.9,4.06354648]
["bitfinex","ETHUSD",1750815560518,0.8096,2461.2,2460.8,5.5621077]
["bitfinex","ETHUSD",1750815561311,4.87275358,2461.2,2460.7,4.06383513]
["bitfinex","ETHUSD",1750815561475,0.8096,2461.2,2460.8,4.06371659]
["bitfinex","ETHUSD",1750815561678,0.7596,2461.2,2460.8,4.06371659]
["bitfinex","ETHUSD",1750815562090,0.7596,2461.2,2460.9,4.06352843]
["bitfinex","ETHUSD",1750815562782,0.7596,2461.2,2460.8,4.06366167]
["bitfinex","ETHUSD",1750815562982,4.82270779,2461.2,2460.7,4.06381752]
["bitfinex","ETHUSD",1750815563223,0.7596,2461.2,2460.8,4.0636938]
["bitfinex","ETHUSD",1750815563715,4.06340372,2461.0,2460.5,4.06411103]
["bitfinex","ETHUSD",1750815563891,10.0,2460.9,2460.5,4.06411103]
["bitfinex","ETHUSD",1750815564396,10.0,2461.0,2460.6,4.06398416]
["bitfinex","ETHUSD",1750815564595,4.73003842,2461.1,2460.6,4.06404202]
["bitfinex","ETHUSD",1750815564596,14.06326812,2461.1,2460.6,4.06404202]
["bitfinex","ETHUSD",1750815564802,0.8096,2461.0,2460.6,4.06404202]
["bitfinex","ETHUSD",1750815565186,4.87299272,2461.0,2460.6,4.06404202]
["bitfinex","ETHUSD",1750815565591,0.8096,2461.0,2460.6,4.06404202]
["bitfinex","ETHUSD",1750815566014,0.8096,2461.0,2460.7,4.06380609]
["bitfinex","ETHUSD",1750815566208,0.8096,2461.0,2460.6,4.06399471]
["bitfinex","ETHUSD",1750815566419,10.0,2460.9,2460.5,4.06413208]
["bitfinex","ETHUSD",1750815566582,4.87313656,2461.0,2460.2,6.42008818]
["bitfinex","ETHUSD",1750815566782,10.8096,2461.0,2460.7,4.06385954]
["bitfinex","ETHUSD",1750815566992,0.8096,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1750815567725,0.8205,2461.5,2460.9,0.55]
["bitfinex","ETHUSD",1750815567911,11.84074116,2462.7,2460.9,0.55]
["bitfinex","ETHUSD",1750815567912,0.8205,2461.7,2461.5,4.06256347]
["bitfinex","ETHUSD",1750815569209,0.8205,2461.7,2461.4,4.06265155]
["bitfinex","ETHUSD",1750815569609,0.8205,2461.7,2461.3,4.06279812]
["bitfinex","ETHUSD",1750815569913,0.8205,2461.7,2461.1,4.06315466]
["bitfinex","ETHUSD",1750815570111,0.8205,2461.7,2461.4,4.06272055]
["bitfinex","ETHUSD",1750815570325,0.8205,2461.7,2461.3,4.06282368]
["bitfinex","ETHUSD",1750815571211,0.8205,2461.7,2461.4,4.06272852]
["bitfinex","ETHUSD",1750815571814,0.8205,2461.7,2461.3,4.0628246]
["bitfinex","ETHUSD",1750815572401,0.8205,2461.7,2461.2,4.06297832]
["bitfinex","ETHUSD",1750815572402,4.8827474,2461.7,2461.2,4.06297832]
["bitfinex","ETHUSD",1750815572602,0.8205,2461.7,2461.3,4.0628863]
["bitfinex","ETHUSD",1750815573018,0.8205,2461.7,2461.4,4.06259535]
["bitfinex","ETHUSD",1750815573625,0.8205,2461.7,2461.5,4.06256347]
["bitfinex","ETHUSD",1750815574430,0.8205,2461.7,2461.3,4.88252456]
["bitfinex","ETHUSD",1750815574431,0.8205,2461.7,2461.4,4.06269987]
["bitfinex","ETHUSD",1750815575040,0.8205,2461.7,2461.2,4.06299775]
["bitfinex","ETHUSD",1750815575041,0.8205,2461.7,2461.1,1.55254476]
["bitfinex","ETHUSD",1750815575244,0.8205,2461.7,2461.2,4.06290048]
["bitfinex","ETHUSD",1750815575446,1.845,2462.5,2461.5,4.61256347]
["bitfinex","ETHUSD",1750815575614,0.7843,2462.2,2461.5,4.61256347]
["bitfinex","ETHUSD",1750815576431,4.84579004,2462.2,2461.5,4.61256347]
["bitfinex","ETHUSD",1750815576839,4.06149004,2462.2,2461.5,4.61256347]
["bitfinex","ETHUSD",1750815577145,0.8159,2462.4,2461.5,5.43276347]
["bitfinex","ETHUSD",1750815577451,0.77105625,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1750815577743,10.0,2462.6,2462.2,4.0614029]
["bitfinex","ETHUSD",1750815578042,10.0,2462.6,2462.0,4.61162566]
["bitfinex","ETHUSD",1750815578043,4.06076931,2462.6,2461.9,4.0618352]
["bitfinex","ETHUSD",1750815578231,1.61289009,2462.6,2462.0,4.06165156]
["bitfinex","ETHUSD",1750815578434,4.0609219,2462.5,2462.0,4.61165326]
["bitfinex","ETHUSD",1750815578828,10.0,2462.5,2462.1,4.06154358]
["bitfinex","ETHUSD",1750815579030,14.06095455,2462.5,2462.0,4.06165328]
["bitfinex","ETHUSD",1750815579230,4.0612225,2462.4,2461.9,4.06179547]
["bitfinex","ETHUSD",1750815579432,14.06099333,2462.5,2462.0,4.06173696]
["bitfinex","ETHUSD",1750815579633,16.0344454,2462.5,2462.0,4.06173696]
["bitfinex","ETHUSD",1750815580319,4.8770206,2462.4,2461.9,4.06182612]
["bitfinex","ETHUSD",1750815580520,0.8159,2462.4,2462.0,4.06169423]
["bitfinex","ETHUSD",1750815581127,0.8159,2462.4,2462.1,4.06156382]
["bitfinex","ETHUSD",1750815581430,0.8159,2462.6,2462.3,4.06121249]
["bitfinex","ETHUSD",1750815581755,0.8159,2462.6,2462.3,0.40612125]
["bitfinex","ETHUSD",1750815582052,0.2231316,2462.8,2462.5,4.06076228]
["bitfinex","ETHUSD",1750815582242,0.2231316,2462.8,2462.6,4.06074408]
["bitfinex","ETHUSD",1750815582844,0.2231316,2462.8,2462.3,4.06110667]
["bitfinex","ETHUSD",1750815583049,0.8029,2462.5,2461.8,9.4972]
["bitfinex","ETHUSD",1750815583350,4.86381794,2462.5,2461.9,4.06185461]
["bitfinex","ETHUSD",1750815583552,4.061165,2462.4,2461.8,12.75597992]
["bitfinex","ETHUSD",1750815583754,4.0612665,2462.3,2461.8,14.5155903]
["bitfinex","ETHUSD",1750815584252,4.86335418,2462.1,2461.4,10.90461304]
["bitfinex","ETHUSD",1750815584426,4.86335418,2462.1,2461.5,4.06246506]
["bitfinex","ETHUSD",1750815584427,0.8017,2462.1,2461.5,4.06246506]
["bitfinex","ETHUSD",1750815584633,4.06194282,2461.9,2461.4,4.062683]
["bitfinex","ETHUSD",1750815584838,0.8305,2461.8,2461.3,12.74986079]
["bitfinex","ETHUSD",1750815585060,0.8305,2461.8,2461.4,4.06264935]
["bitfinex","ETHUSD",1750815586428,0.8305,2461.8,2461.3,12.74984011]
["bitfinex","ETHUSD",1750815586664,0.8305,2461.8,2461.3,14.38063305]
["bitfinex","ETHUSD",1750815586832,0.8305,2461.8,2461.5,4.06255333]
["bitfinex","ETHUSD",1750815587029,0.8305,2461.8,2461.4,4.66264772]
["bitfinex","ETHUSD",1750815587758,4.89259759,2461.8,2461.4,0.6]
["bitfinex","ETHUSD",1750815588429,4.06253766,2461.6,2461.4,0.6]
["bitfinex","ETHUSD",1750815588762,4.06273571,2461.4,2460.9,5.9084716]
["bitfinex","ETHUSD",1750815588964,4.06273571,2461.4,2460.9,4.0634716]
["bitfinex","ETHUSD",1750815589864,0.7768,2461.3,2460.9,4.0634716]
["bitfinex","ETHUSD",1750815590652,4.83971017,2461.3,2460.8,4.06365573]
["bitfinex","ETHUSD",1750815590848,4.06354331,2461.0,2460.5,1.845]
["bitfinex","ETHUSD",1750815591072,4.06354331,2461.0,2460.3,7.6183]
["bitfinex","ETHUSD",1750815591266,4.06354331,2461.0,2460.4,4.61422742]
["bitfinex","ETHUSD",1750815591449,0.7527,2460.6,2460.1,1.845]
["bitfinex","ETHUSD",1750815591651,0.7527,2460.6,2460.2,4.06458165]
["bitfinex","ETHUSD",1750815591851,4.06305867,2461.2,2460.2,4.06458165]
["bitfinex","ETHUSD",1750815591852,0.7527,2460.8,2460.2,1.68064322]
["bitfinex","ETHUSD",1750815592042,0.7527,2460.8,2460.4,4.06437977]
["bitfinex","ETHUSD",1750815592247,10.7527,2461.0,2460.6,4.06403294]
["bitfinex","ETHUSD",1750815592460,14.81611517,2461.0,2460.5,4.06413665]
["bitfinex","ETHUSD",1750815593356,4.06358189,2460.9,2460.4,4.0642934]
["bitfinex","ETHUSD",1750815594569,14.81617804,2461.0,2460.4,4.0642934]
["bitfinex","ETHUSD",1750815594879,14.81617804,2461.0,2460.5,4.0641815]
["bitfinex","ETHUSD",1750815595668,0.7527,2461.0,2460.7,4.06376976]
["bitfinex","ETHUSD",1750815596383,0.7527,2461.0,2460.8,4.06369789]
["bitfinex","ETHUSD",1750815596882,0.821,2461.2,2460.7,4.0638099]
["bitfinex","ETHUSD",1750815597271,0.821,2461.4,2461.0,4.06331045]
["bitfinex","ETHUSD",1750815597476,0.821,2461.4,2461.1,4.06321197]
["bitfinex","ETHUSD",1750815597967,0.821,2461.4,2461.2,4.06302069]
["bitfinex","ETHUSD",1750815598963,0.821,2461.4,2461.1,4.06315025]
["bitfinex","ETHUSD",1750815599800,0.821,2461.4,2461.0,4.06334551]
["bitfinex","ETHUSD",1750815601211,0.821,2461.4,2461.1,4.06321558]
["bitfinex","ETHUSD",1750815602308,4.06237041,2461.7,2460.8,0.55]
["bitfinex","ETHUSD",1750815602471,10.0,2461.6,2461.2,4.06298215]
["bitfinex","ETHUSD",1750815602799,10.0,2461.6,2461.3,4.06288504]
["bitfinex","ETHUSD",1750815605516,0.823,2461.7,2461.4,4.06259659]
["bitfinex","ETHUSD",1750815606016,0.823,2461.7,2461.3,4.06280786]
["bitfinex","ETHUSD",1750815607417,0.8323,2462.1,2461.7,4.06221034]
["bitfinex","ETHUSD",1750815607779,10.8323,2462.1,2461.7,4.06221034]
["bitfinex","ETHUSD",1750815607990,4.0619034,2461.9,2460.4,19.80076073]
["bitfinex","ETHUSD",1750815608216,4.0619034,2461.9,2460.6,4.06404656]
["bitfinex","ETHUSD",1750815608217,0.8297,2461.4,2460.6,4.06404656]
["bitfinex","ETHUSD",1750815608420,0.8297,2461.4,2461.0,4.0633375]
["bitfinex","ETHUSD",1750815609583,0.7684,2462.1,2461.5,4.06256347]
["bitfinex","ETHUSD",1750815609920,0.7684,2462.1,2461.8,4.06197915]
["bitfinex","ETHUSD",1750815610105,0.7684,2462.1,2461.8,4.06205496]
["bitfinex","ETHUSD",1750815610302,0.2231316,2462.8,2461.9,4.06177364]
["bitfinex","ETHUSD",1750815610303,0.7684,2462.4,2461.9,4.06177364]
["bitfinex","ETHUSD",1750815610511,0.7684,2462.4,2462.0,4.06169873]
["bitfinex","ETHUSD",1750815610896,0.7684,2462.4,2461.8,0.55]
["bitfinex","ETHUSD",1750815611097,10.7684,2462.6,2462.2,4.06131613]
["bitfinex","ETHUSD",1750815611324,0.7684,2462.6,2462.2,4.06131613]
["bitfinex","ETHUSD",1750815611510,14.82917081,2462.6,2462.1,4.06151184]
["bitfinex","ETHUSD",1750815612115,14.82917081,2462.6,2461.8,4.06195752]
["bitfinex","ETHUSD",1750815612116,4.06126302,2462.3,2461.8,4.06195752]
["bitfinex","ETHUSD",1750815612334,0.8302,2462.2,2461.8,4.06195752]
["bitfinex","ETHUSD",1750815612821,0.8302,2462.2,2461.7,10.88620547]
["bitfinex","ETHUSD",1750815612822,4.89168344,2462.2,2461.7,10.88620547]
["bitfinex","ETHUSD",1750815613010,4.89168344,2462.2,2461.7,4.06220547]
["bitfinex","ETHUSD",1750815613399,4.89168344,2462.2,2461.6,5.89832168]
["bitfinex","ETHUSD",1750815613609,0.8302,2462.2,2461.6,1.836]
["bitfinex","ETHUSD",1750815613787,10.7858,2462.4,2462.0,4.06165966]
["bitfinex","ETHUSD",1750815613989,0.7858,2462.4,2462.0,4.06165966]
["bitfinex","ETHUSD",1750815614420,0.7858,2462.4,2462.1,4.06151699]
["bitfinex","ETHUSD",1750815614623,0.7858,2462.4,2462.2,4.06131739]
["bitfinex","ETHUSD",1750815615628,0.7858,2462.4,2462.1,4.87380567]
["bitfinex","ETHUSD",1750815615930,4.84688718,2462.4,2461.9,4.86472879]
["bitfinex","ETHUSD",1750815616136,10.0,2462.3,2461.9,4.06182879]
["bitfinex","ETHUSD",1750815617030,0.8136,2462.7,2462.2,0.55]
["bitfinex","ETHUSD",1750815617404,0.8136,2462.7,2462.3,4.06118943]
["bitfinex","ETHUSD",1750815617733,0.8136,2462.7,2461.6,1.835]
["bitfinex","ETHUSD",1750815617734,4.06098838,2462.5,2462.0,4.06171989]
["bitfinex","ETHUSD",1750815618535,4.06111735,2462.4,2461.9,4.06184788]
["bitfinex","ETHUSD",1750815618922,0.8085,2462.3,2461.9,4.06189005]
["bitfinex","ETHUSD",1750815619119,0.8085,2462.3,2461.6,6.6785292]
["bitfinex","ETHUSD",1750815619332,14.06152512,2462.2,2461.6,1.835]
["bitfinex","ETHUSD",1750815619503,4.06169192,2462.1,2461.6,5.89731843]
["bitfinex","ETHUSD",1750815619701,4.06169192,2462.1,2461.6,4.06231843]
["bitfinex","ETHUSD",1750815620219,4.06174272,2462.0,2461.6,4.06231843]
["bitfinex","ETHUSD",1750815620399,4.06165394,2462.1,2461.6,4.06231843]
["bitfinex","ETHUSD",1750815620811,4.06175453,2462.0,2461.5,4.06248076]
["bitfinex","ETHUSD",1750815621037,4.06175453,2462.0,2461.5,5.63491736]
["bitfinex","ETHUSD",1750815621729,4.88811678,2461.9,2461.4,4.06262101]
["bitfinex","ETHUSD",1750815621934,0.8262,2461.9,2461.0,9.4751]
["bitfinex","ETHUSD",1750815622135,0.8262,2461.9,2460.8,4.06357483]
["bitfinex","ETHUSD",1750815622136,0.8262,2461.3,2460.8,4.06360556]
["bitfinex","ETHUSD",1750815622436,4.88917557,2461.3,2460.8,4.06360556]
["bitfinex","ETHUSD",1750815622624,4.88917557,2461.3,2460.9,0.89525726]
["bitfinex","ETHUSD",1750815622931,4.88917557,2461.3,2460.8,4.06360556]
["bitfinex","ETHUSD",1750815622932,4.0635529,2461.0,2460.5,6.4507414]
["bitfinex","ETHUSD",1750815623121,4.0635529,2461.0,2460.4,1.835]
["bitfinex","ETHUSD",1750815623122,10.0,2461.1,2460.4,1.835]
["bitfinex","ETHUSD",1750815623369,4.88916914,2461.3,2460.7,4.06378778]
["bitfinex","ETHUSD",1750815623522,4.06219946,2461.8,2461.3,4.06284002]
["bitfinex","ETHUSD",1750815623523,10.0,2461.8,2461.3,4.06284002]
["bitfinex","ETHUSD",1750815623716,10.7893,2461.9,2461.4,4.06258989]
["bitfinex","ETHUSD",1750815624034,10.7893,2461.9,2461.3,4.0628763]
["bitfinex","ETHUSD",1750815624240,16.33639669,2461.9,2461.3,4.0628763]
["bitfinex","ETHUSD",1750815624615,4.06208188,2461.8,2461.3,4.0628763]
["bitfinex","ETHUSD",1750815625536,23.17838424,2461.9,2461.3,4.0628763]
["bitfinex","ETHUSD",1750815625834,4.06211825,2461.8,2461.3,4.0628763]
["bitfinex","ETHUSD",1750815628342,4.06211825,2461.8,2461.2,4.06297325]
["bitfinex","ETHUSD",1750815628643,4.06225495,2461.7,2461.2,4.06297325]
["bitfinex","ETHUSD",1750815629043,4.06258954,2461.5,2460.9,2.6414]
["bitfinex","ETHUSD",1750815629208,0.8253,2461.4,2461.0,4.06338886]
["bitfinex","ETHUSD",1750815629651,0.8253,2461.4,2461.0,4.0633048]
["bitfinex","ETHUSD",1750815631658,0.8253,2461.4,2460.7,4.61388426]
["bitfinex","ETHUSD",1750815631863,6.829,2461.5,2461.2,4.06305238]
["bitfinex","ETHUSD",1750815632166,10.0,2461.6,2461.2,4.06305238]
["bitfinex","ETHUSD",1750815632334,6.83,2461.5,2461.2,4.06305238]
["bitfinex","ETHUSD",1750815632534,6.83,2461.5,2460.9,4.06350341]
["bitfinex","ETHUSD",1750815632864,6.83,2461.5,2461.1,4.06322053]
["bitfinex","ETHUSD",1750815633231,6.83,2461.5,2460.9,0.40635034]
["bitfinex","ETHUSD",1750815633553,4.062737,2461.4,2460.9,4.0634354]
["bitfinex","ETHUSD",1750815633871,4.062737,2461.4,2461.0,4.06338783]
["bitfinex","ETHUSD",1750815634055,10.0,2461.4,2461.0,4.06338783]
["bitfinex","ETHUSD",1750815635359,4.06248778,2461.6,2461.1,4.0631237]
["bitfinex","ETHUSD",1750815635558,16.829,2461.4,2461.0,4.06329668]
["bitfinex","ETHUSD",1750815635983,16.823,2461.4,2460.6,0.7784]
["bitfinex","ETHUSD",1750815636161,4.06306208,2461.2,2460.7,4.06378999]
["bitfinex","ETHUSD",1750815636359,4.06324601,2461.1,2460.6,4.06396234]
["bitfinex","ETHUSD",1750815637059,4.06340479,2461.0,2460.5,4.06412355]
["bitfinex","ETHUSD",1750815637258,4.06340479,2461.0,2460.5,4.96029261]
["bitfinex","ETHUSD",1750815637479,17.00680656,2461.3,2460.5,4.96037619]
["bitfinex","ETHUSD",1750815637672,8.675,2461.2,2460.7,4.06373049]
["bitfinex","ETHUSD",1750815637849,12.73809516,2461.2,2460.7,4.06373049]
["bitfinex","ETHUSD",1750815638181,12.7381432,2461.2,2460.7,4.06373049]
["bitfinex","ETHUSD",1750815638347,4.06322627,2461.1,2460.6,4.06398029]
["bitfinex","ETHUSD",1750815638546,4.06322627,2461.1,2460.6,4.96641009]
["bitfinex","ETHUSD",1750815638748,12.73815134,2461.2,2460.7,4.06388323]
["bitfinex","ETHUSD",1750815638980,6.828,2461.1,2460.8,4.06369559]
["bitfinex","ETHUSD",1750815639370,6.828,2461.1,2460.7,4.06380021]
["bitfinex","ETHUSD",1750815639551,10.89122864,2461.1,2460.7,4.06380021]
["bitfinex","ETHUSD",1750815639751,10.89122864,2461.1,2460.6,4.96639339]
["bitfinex","ETHUSD",1750815639953,6.828,2461.1,2460.7,4.06387203]
["bitfinex","ETHUSD",1750815640279,4.06313665,2461.2,2460.7,4.9669063]
["bitfinex","ETHUSD",1750815640583,6.825,2461.1,2460.7,4.9669063]
["bitfinex","ETHUSD",1750815640980,10.88824988,2461.1,2460.7,0.90303427]
["bitfinex","ETHUSD",1750815641387,4.84047697,2461.3,2460.7,4.96690698]
["bitfinex","ETHUSD",1750815641684,6.822,2461.2,2460.9,4.06354055]
["bitfinex","ETHUSD",1750815641871,6.82,2461.2,2460.9,4.06354055]
["bitfinex","ETHUSD",1750815642451,4.84039473,2461.3,2460.9,4.06354055]
["bitfinex","ETHUSD",1750815642661,6.82,2461.2,2460.9,4.06354055]
["bitfinex","ETHUSD",1750815643088,10.88307835,2461.2,2460.7,4.8733137]
["bitfinex","ETHUSD",1750815643388,10.88307835,2461.2,2460.7,5.76704972]
["bitfinex","ETHUSD",1750815643867,6.82,2461.2,2460.8,4.06370234]
["bitfinex","ETHUSD",1750815648318,10.88310692,2461.2,2460.8,4.06371198]
["bitfinex","ETHUSD",1750815649474,6.82,2461.2,2460.8,4.06371198]
["bitfinex","ETHUSD",1750815650105,10.88306766,2461.2,2460.8,4.06371198]
["bitfinex","ETHUSD",1750815650316,10.88306766,2461.2,2460.7,4.95753583]
["bitfinex","ETHUSD",1750815650900,10.88306766,2461.2,2460.8,4.06370739]
["bitfinex","ETHUSD",1750815651200,6.82,2461.2,2460.8,4.06370739]
["bitfinex","ETHUSD",1750815651567,0.7775,2461.3,2460.9,4.06344765]
["bitfinex","ETHUSD",1750815651895,0.7621,2462.3,2461.2,0.77]
["bitfinex","ETHUSD",1750815652088,4.0614916,2462.2,2461.7,4.06212943]
["bitfinex","ETHUSD",1750815652282,10.0,2462.1,2461.7,4.06212943]
["bitfinex","ETHUSD",1750815652481,10.0,2462.0,2461.6,4.83231861]
["bitfinex","ETHUSD",1750815652683,16.808,2462.0,2461.6,0.77]
["bitfinex","ETHUSD",1750815652894,20.86982939,2462.0,2461.5,4.06248033]
["bitfinex","ETHUSD",1750815653104,0.7944,2461.9,2460.5,0.8214]
["bitfinex","ETHUSD",1750815653426,10.7944,2461.3,2460.6,4.40330918]
["bitfinex","ETHUSD",1750815653704,10.88606873,2461.2,2460.7,4.06379696]
["bitfinex","ETHUSD",1750815655929,6.823,2461.2,2460.8,4.06370846]
["bitfinex","ETHUSD",1750815657626,10.88607554,2461.2,2460.7,4.06382046]
["bitfinex","ETHUSD",1750815659631,6.823,2461.2,2460.8,4.06370414]
["bitfinex","ETHUSD",1750815661207,10.88606643,2461.2,2460.8,4.06370414]
["bitfinex","ETHUSD",1750815661505,10.88606643,2461.2,2460.7,4.06382645]
["bitfinex","ETHUSD",1750815664443,10.88606643,2461.2,2460.8,4.06369946]
["bitfinex","ETHUSD",1750815664742,10.88606643,2461.2,2460.7,4.06380088]
["bitfinex","ETHUSD",1750815665040,4.06323361,2461.1,2460.7,4.06387379]
["bitfinex","ETHUSD",1750815665434,6.823,2461.2,2460.6,4.06402371]
["bitfinex","ETHUSD",1750815665644,14.85738172,2461.3,2460.8,4.06363859]
["bitfinex","ETHUSD",1750815665821,14.85738172,2461.3,2460.9,4.06353111]
["bitfinex","ETHUSD",1750815666019,6.792,2461.2,2460.9,4.06353111]
["bitfinex","ETHUSD",1750815666219,10.7944,2461.3,2460.9,4.06353111]
["bitfinex","ETHUSD",1750815666440,6.791,2461.2,2460.9,4.06353111]
["bitfinex","ETHUSD",1750815666753,0.7951,2461.5,2460.9,5.64148476]
["bitfinex","ETHUSD",1750815666941,0.7951,2461.7,2461.3,4.06287185]
["bitfinex","ETHUSD",1750815667109,10.0,2461.6,2461.2,4.06297561]
["bitfinex","ETHUSD",1750815667438,6.795,2461.6,2461.1,4.06321425]
["bitfinex","ETHUSD",1750815667615,10.85747491,2461.6,2461.1,4.06321425]
["bitfinex","ETHUSD",1750815668453,4.06256392,2461.5,2461.1,4.06321425]
["bitfinex","ETHUSD",1750815668940,10.85747232,2461.6,2461.1,4.06321425]
["bitfinex","ETHUSD",1750815669337,10.85747232,2461.6,2461.2,4.06301407]
["bitfinex","ETHUSD",1750815669338,6.795,2461.6,2461.2,4.06301407]
["bitfinex","ETHUSD",1750815669642,6.79,2461.6,2461.2,4.06290563]
["bitfinex","ETHUSD",1750815670441,16.79,2461.6,2461.2,4.06290563]
["bitfinex","ETHUSD",1750815671943,16.788,2461.6,2461.3,4.06289225]
["bitfinex","ETHUSD",1750815672318,4.06214741,2461.8,2461.3,4.06289225]
["bitfinex","ETHUSD",1750815672519,10.0,2461.6,2461.4,4.06272586]
["bitfinex","ETHUSD",1750815673767,6.782,2461.9,2461.6,4.06223836]
["bitfinex","ETHUSD",1750815674128,10.0,2462.0,2461.6,4.06223836]
["bitfinex","ETHUSD",1750815674454,16.783,2462.0,2461.6,4.06223836]
["bitfinex","ETHUSD",1750815674743,10.0,2462.0,2461.6,4.06223836]
["bitfinex","ETHUSD",1750815674948,10.0,2462.0,2461.5,4.0624241]
["bitfinex","ETHUSD",1750815674949,0.12696324,2461.9,2461.5,4.06248751]
["bitfinex","ETHUSD",1750815675148,10.84375386,2462.0,2461.5,4.06248751]
["bitfinex","ETHUSD",1750815675315,0.12696411,2461.9,2461.5,4.06248751]
["bitfinex","ETHUSD",1750815675521,0.12696233,2461.8,2461.5,5.00604442]
["bitfinex","ETHUSD",1750815675718,0.12696373,2461.9,2461.5,5.00604442]
["bitfinex","ETHUSD",1750815675954,10.12696373,2461.8,2461.5,5.00604442]
["bitfinex","ETHUSD",1750815676155,10.0,2461.9,2461.5,5.00604442]
["bitfinex","ETHUSD",1750815676329,0.12696488,2461.8,2461.5,5.00604442]
["bitfinex","ETHUSD",1750815676945,0.12696488,2461.8,2461.6,4.06238429]
["bitfinex","ETHUSD",1750815677139,10.0,2461.9,2461.6,5.02425896]
["bitfinex","ETHUSD",1750815677340,10.0,2461.9,2461.6,4.06238429]
["bitfinex","ETHUSD",1750815677951,10.0,2461.9,2461.5,4.06249781]
["bitfinex","ETHUSD",1750815689669,0.7628,2461.8,2461.3,0.7604]
["bitfinex","ETHUSD",1750815689866,4.06229538,2461.7,2461.3,0.7604]
["bitfinex","ETHUSD",1750815690264,4.06229538,2461.7,2461.3,4.82328427]
["bitfinex","ETHUSD",1750815690478,0.7628,2461.8,2461.4,4.06270829]
["bitfinex","ETHUSD",1750815691912,10.8086,2462.0,2461.5,4.0624597]
["bitfinex","ETHUSD",1750815692090,6.767,2461.9,2461.5,4.0624597]
["bitfinex","ETHUSD",1750815696281,14.87041747,2462.0,2461.5,4.0624597]
["bitfinex","ETHUSD",1750815696595,6.767,2461.9,2461.6,4.06238685]
["bitfinex","ETHUSD",1750815697102,6.767,2461.9,2461.5,4.06248551]
["bitfinex","ETHUSD",1750815699533,10.82906643,2461.9,2461.4,4.80912492]
["bitfinex","ETHUSD",1750815700126,10.82906643,2461.9,2461.4,4.06263259]
["bitfinex","ETHUSD",1750815700691,10.82906643,2461.9,2461.5,4.06256026]
["bitfinex","ETHUSD",1750815700890,10.82906643,2461.9,2461.4,4.06265002]
["bitfinex","ETHUSD",1750815701121,6.767,2461.9,2461.5,4.06252867]
["bitfinex","ETHUSD",1750815701788,10.82893069,2461.9,2461.5,4.06252867]
["bitfinex","ETHUSD",1750815703121,6.22588799,2461.8,2461.3,4.06281497]
["bitfinex","ETHUSD",1750815703289,4.06249082,2461.6,2461.1,1.825]
["bitfinex","ETHUSD",1750815703495,6.766,2461.6,2461.0,4.06338886]
["bitfinex","ETHUSD",1750815703697,6.63297935,2461.9,2461.0,4.06338886]
["bitfinex","ETHUSD",1750815703698,10.773,2461.9,2461.5,4.06256347]
["bitfinex","ETHUSD",1750815704023,6.766,2461.8,2461.6,4.06239029]
["bitfinex","ETHUSD",1750815705206,6.766,2461.8,2461.4,4.86408074]
["bitfinex","ETHUSD",1750815705207,6.766,2461.8,2461.5,4.06248132]
["bitfinex","ETHUSD",1750815708339,10.0,2461.9,2461.5,4.06248132]
["bitfinex","ETHUSD",1750815708540,16.765,2461.9,2461.5,4.06248132]
["bitfinex","ETHUSD",1750815708740,0.773,2462.1,2461.5,0.89266007]
["bitfinex","ETHUSD",1750815708929,10.83,2462.3,2461.9,4.06182661]
["bitfinex","ETHUSD",1750815709131,10.83,2462.3,2462.0,4.06172426]
["bitfinex","ETHUSD",1750815709327,17.595,2462.3,2462.0,4.06172426]
["bitfinex","ETHUSD",1750815709534,1.0531316,2462.8,2462.1,0.55]
["bitfinex","ETHUSD",1750815709785,1.61152722,2463.8,2463.5,4.05926527]
["bitfinex","ETHUSD",1750815709921,0.39176422,2463.8,2463.5,0.40592653]
["bitfinex","ETHUSD",1750815710408,0.39176422,2463.8,2463.5,4.46515256]
["bitfinex","ETHUSD",1750815710605,0.39176422,2463.8,2463.5,0.40592653]
["bitfinex","ETHUSD",1750815710817,0.39176422,2463.8,2463.3,2.5517]
["bitfinex","ETHUSD",1750815711019,16.808,2463.7,2463.0,0.7918]
["bitfinex","ETHUSD",1750815711222,4.05936584,2463.5,2463.0,4.06005021]
["bitfinex","ETHUSD",1750815711413,6.813,2463.4,2462.9,4.06017577]
["bitfinex","ETHUSD",1750815711613,10.87245607,2463.4,2462.8,4.06035644]
["bitfinex","ETHUSD",1750815711843,6.813,2463.4,2462.9,4.06024638]
["bitfinex","ETHUSD",1750815712033,10.0,2463.3,2462.8,4.06035686]
["bitfinex","ETHUSD",1750815712419,0.7568,2463.6,2462.9,4.06024619]
["bitfinex","ETHUSD",1750815712614,21.62698984,2463.6,2463.0,4.06004695]
["bitfinex","ETHUSD",1750815712815,0.39176422,2463.8,2462.9,0.55]
["bitfinex","ETHUSD",1750815713046,7.21476422,2463.8,2463.1,0.8024]
["bitfinex","ETHUSD",1750815713411,11.27355499,2463.8,2463.2,4.05970945]
["bitfinex","ETHUSD",1750815713632,10.39176422,2463.8,2463.3,4.05946101]
["bitfinex","ETHUSD",1750815714735,10.39176422,2463.8,2463.2,0.89220857]
["bitfinex","ETHUSD",1750815714736,14.45056383,2463.8,2463.2,4.95189709]
["bitfinex","ETHUSD",1750815715532,21.28156383,2463.8,2463.2,4.95189709]
["bitfinex","ETHUSD",1750815716046,4.05893732,2463.7,2463.2,0.89220857]
["bitfinex","ETHUSD",1750815716452,4.05893732,2463.7,2463.1,4.86228372]
["bitfinex","ETHUSD",1750815716653,17.22276422,2463.8,2462.3,0.819]
["bitfinex","ETHUSD",1750815716654,10.0,2463.3,2462.3,0.819]
["bitfinex","ETHUSD",1750815716836,7.653,2463.2,2462.1,1.798]
["bitfinex","ETHUSD",1750815717162,7.652,2463.2,2462.2,0.29283219]
["bitfinex","ETHUSD",1750815717365,10.0,2463.1,2462.3,0.7994]
["bitfinex","ETHUSD",1750815717536,10.0,2463.1,2462.6,4.06067861]
["bitfinex","ETHUSD",1750815718144,14.05993153,2463.1,2462.5,4.0607991]
["bitfinex","ETHUSD",1750815718557,11.71177462,2463.2,2462.3,0.7994]
["bitfinex","ETHUSD",1750815718558,10.825,2463.2,2462.3,0.7994]
["bitfinex","ETHUSD",1750815718755,10.825,2463.2,2462.7,4.06045679]
["bitfinex","ETHUSD",1750815718961,14.88476751,2463.2,2462.7,4.06045679]
["bitfinex","ETHUSD",1750815719166,10.825,2463.2,2462.7,4.06045679]
["bitfinex","ETHUSD",1750815719554,14.88477999,2463.2,2462.7,4.06045679]
["bitfinex","ETHUSD",1750815719747,14.88477999,2463.2,2462.6,4.06066463]
["bitfinex","ETHUSD",1750815720465,14.88477999,2463.2,2462.7,4.06054943]
["bitfinex","ETHUSD",1750815720768,4.06028044,2462.9,2462.4,4.06102244]
["bitfinex","ETHUSD",1750815721845,4.06028044,2462.9,2462.0,4.06173842]
["bitfinex","ETHUSD",1750815721846,4.06064186,2462.7,2462.0,4.06173842]
["bitfinex","ETHUSD",1750815722058,6.826,2462.7,2462.0,0.3042899]
["bitfinex","ETHUSD",1750815722373,6.826,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750815722578,6.826,2462.7,2462.5,4.0608344]
["bitfinex","ETHUSD",1750815722738,6.826,2462.9,2462.5,4.0608344]
["bitfinex","ETHUSD",1750815722939,10.0,2463.0,2462.5,4.0608344]
["bitfinex","ETHUSD",1750815723138,16.825,2463.0,2462.6,4.060745]
["bitfinex","ETHUSD",1750815723444,20.88511405,2463.0,2462.5,4.0608477]
["bitfinex","ETHUSD",1750815723869,14.06011405,2463.0,2462.5,4.0608477]
["bitfinex","ETHUSD",1750815724048,20.88511405,2463.0,2462.5,4.0608477]
["bitfinex","ETHUSD",1750815724246,20.88511405,2463.0,2462.2,4.06129982]
["bitfinex","ETHUSD",1750815724247,4.06061262,2462.7,2462.2,4.06129982]
["bitfinex","ETHUSD",1750815724577,4.06061262,2462.7,2462.0,1.3089]
["bitfinex","ETHUSD",1750815724578,4.06095152,2462.5,2462.0,4.06163018]
["bitfinex","ETHUSD",1750815724775,4.06095152,2462.5,2461.9,4.06181904]
["bitfinex","ETHUSD",1750815725088,4.06095152,2462.5,2462.0,0.81237541]
["bitfinex","ETHUSD",1750815725567,11.69115356,2462.6,2462.0,0.81237541]
["bitfinex","ETHUSD",1750815725568,11.69121741,2462.6,2462.1,4.06155066]
["bitfinex","ETHUSD",1750815725736,7.6304,2462.6,2462.0,0.81237541]
["bitfinex","ETHUSD",1750815725932,4.06102009,2462.5,2462.0,0.81237541]
["bitfinex","ETHUSD",1750815726160,4.06102009,2462.5,2462.0,4.87408949]
["bitfinex","ETHUSD",1750815726740,4.06124355,2462.3,2462.0,0.81237541]
["bitfinex","ETHUSD",1750815726941,4.06124355,2462.3,2461.7,2.5939]
["bitfinex","ETHUSD",1750815727169,4.06124355,2462.3,2461.8,4.06205748]
["bitfinex","ETHUSD",1750815727371,4.06177081,2462.0,2461.4,0.7593]
["bitfinex","ETHUSD",1750815727576,4.06191505,2461.9,2461.3,1.836]
["bitfinex","ETHUSD",1750815728143,4.06225488,2461.7,2461.3,0.26458]
["bitfinex","ETHUSD",1750815728466,10.88513455,2461.8,2461.3,4.32747275]
["bitfinex","ETHUSD",1750815729346,6.823,2461.8,2461.3,4.32747275]
["bitfinex","ETHUSD",1750815729551,10.0,2461.9,2461.5,4.0625228]
["bitfinex","ETHUSD",1750815729775,16.822,2461.9,2461.6,0.58202252]
["bitfinex","ETHUSD",1750815729958,20.88393927,2461.9,2461.6,0.58202252]
["bitfinex","ETHUSD",1750815730348,0.7811,2462.1,2461.6,0.58202252]
["bitfinex","ETHUSD",1750815730554,17.76815255,2462.9,2461.6,0.55]
["bitfinex","ETHUSD",1750815730555,0.8205,2462.4,2461.6,0.55]
["bitfinex","ETHUSD",1750815730750,0.8205,2462.4,2461.9,4.06175024]
["bitfinex","ETHUSD",1750815730958,10.0,2462.3,2461.9,4.06175024]
["bitfinex","ETHUSD",1750815731155,0.8205,2462.4,2461.9,4.06175024]
["bitfinex","ETHUSD",1750815731473,10.0,2462.3,2461.6,0.55]
["bitfinex","ETHUSD",1750815731656,10.0,2462.3,2461.9,4.06182528]
["bitfinex","ETHUSD",1750815732463,6.819,2462.3,2461.9,4.06182528]
["bitfinex","ETHUSD",1750815732666,10.8205,2462.4,2461.9,4.06182528]
["bitfinex","ETHUSD",1750815732856,16.818,2462.6,2462.2,4.06140564]
["bitfinex","ETHUSD",1750815733057,20.87874907,2462.6,2462.1,4.06148673]
["bitfinex","ETHUSD",1750815733364,14.06074907,2462.6,2462.1,4.06148673]
["bitfinex","ETHUSD",1750815733566,7.6057,2462.7,2462.1,0.89052665]
["bitfinex","ETHUSD",1750815733742,7.6067,2462.7,2462.2,4.06132404]
["bitfinex","ETHUSD",1750815734075,10.0,2462.6,2462.3,4.06124033]
["bitfinex","ETHUSD",1750815736081,10.0,2462.6,2462.1,4.06148414]
["bitfinex","ETHUSD",1750815736082,14.06078097,2462.6,2462.1,4.06148414]
["bitfinex","ETHUSD",1750815736589,4.8218517,2462.4,2461.9,5.89782062]
["bitfinex","ETHUSD",1750815736793,11.6338517,2462.4,2461.9,4.06182062]
["bitfinex","ETHUSD",1750815737097,11.6338517,2462.4,2461.9,4.92033994]
["bitfinex","ETHUSD",1750815737480,7.5727,2462.4,2462.0,4.06172741]
["bitfinex","ETHUSD",1750815738683,7.5727,2462.4,2461.9,4.92033787]
["bitfinex","ETHUSD",1750815739085,4.06124438,2462.3,2461.9,0.85851932]
["bitfinex","ETHUSD",1750815739873,4.06124438,2462.3,2461.8,4.06198552]
["bitfinex","ETHUSD",1750815739874,4.06136461,2462.3,2461.7,0.46125547]
["bitfinex","ETHUSD",1750815740097,4.06140849,2462.2,2461.7,4.52341084]
["bitfinex","ETHUSD",1750815740894,11.63384368,2462.4,2461.7,4.52341084]
["bitfinex","ETHUSD",1750815740895,10.0,2462.3,2461.9,4.06175705]
["bitfinex","ETHUSD",1750815741084,17.5727,2462.4,2462.0,4.06173031]
["bitfinex","ETHUSD",1750815741298,17.5697,2462.4,2462.0,0.81237838]
["bitfinex","ETHUSD",1750815741470,17.5697,2462.4,2461.9,4.06181641]
["bitfinex","ETHUSD",1750815741471,21.63080081,2462.4,2461.9,4.06181641]
["bitfinex","ETHUSD",1750815741672,21.62980081,2462.4,2461.9,4.06181641]
["bitfinex","ETHUSD",1750815741887,14.82180081,2462.4,2461.9,4.06181641]
["bitfinex","ETHUSD",1750815742197,21.62880081,2462.4,2461.9,4.06181641]
["bitfinex","ETHUSD",1750815742708,10.7607,2462.4,2462.0,4.06173471]
["bitfinex","ETHUSD",1750815743002,6.806,2462.3,2462.0,4.87409829]
["bitfinex","ETHUSD",1750815744100,0.7801,2462.7,2462.0,0.81236358]
["bitfinex","ETHUSD",1750815744304,10.0,2462.5,2462.3,4.06123656]
["bitfinex","ETHUSD",1750815744600,4.06058395,2462.7,2462.3,4.06123656]
["bitfinex","ETHUSD",1750815744807,10.86258395,2462.7,2462.3,4.06123656]
["bitfinex","ETHUSD",1750815745100,6.807,2462.7,2462.3,4.06123656]
["bitfinex","ETHUSD",1750815745297,10.0,2462.7,2462.3,4.06123656]
["bitfinex","ETHUSD",1750815745498,6.806,2462.7,2462.4,0.40612366]
["bitfinex","ETHUSD",1750815745805,6.806,2462.7,2462.1,4.06150426]
["bitfinex","ETHUSD",1750815745806,4.0607488,2462.6,2462.1,4.06150426]
["bitfinex","ETHUSD",1750815745970,4.06094163,2462.5,2462.0,4.06166113]
["bitfinex","ETHUSD",1750815746366,4.06115166,2462.4,2461.9,4.06186811]
["bitfinex","ETHUSD",1750815746571,4.06126637,2462.3,2461.8,4.06198787]
["bitfinex","ETHUSD",1750815746772,4.06126637,2462.3,2461.9,0.93713141]
["bitfinex","ETHUSD",1750815746989,4.06126637,2462.3,2461.8,4.06198787]
["bitfinex","ETHUSD",1750815748075,11.658563,2462.4,2461.9,4.06190013]
["bitfinex","ETHUSD",1750815748307,4.06125276,2462.3,2461.8,4.06198991]
["bitfinex","ETHUSD",1750815749489,11.65857148,2462.4,2461.9,4.06189102]
["bitfinex","ETHUSD",1750815749690,11.65857148,2462.4,2461.8,4.06198014]
["bitfinex","ETHUSD",1750815749691,4.06125403,2462.3,2461.8,4.06198014]
["bitfinex","ETHUSD",1750815749988,4.06125403,2462.3,2461.8,4.99911415]
["bitfinex","ETHUSD",1750815750206,11.65852329,2462.4,2461.8,0.93713401]
["bitfinex","ETHUSD",1750815750405,4.06143175,2462.2,2461.7,5.30929284]
["bitfinex","ETHUSD",1750815750704,4.06143175,2462.2,2461.7,4.52339284]
["bitfinex","ETHUSD",1750815752713,4.06132704,2462.3,2461.8,4.06205686]
["bitfinex","ETHUSD",1750815752914,4.06142902,2462.2,2461.8,4.06205686]
["bitfinex","ETHUSD",1750815753093,4.06142902,2462.2,2461.7,0.46125547]
["bitfinex","ETHUSD",1750815753414,4.06159736,2462.1,2461.7,4.52347206]
["bitfinex","ETHUSD",1750815754379,4.06149677,2462.2,2461.7,4.52347206]
["bitfinex","ETHUSD",1750815754580,4.06149677,2462.2,2461.8,0.85858608]
["bitfinex","ETHUSD",1750815755711,14.06133398,2462.3,2461.8,4.92065128]
["bitfinex","ETHUSD",1750815756012,10.0,2462.3,2461.9,4.06190082]
["bitfinex","ETHUSD",1750815756910,6.784,2462.2,2461.9,4.06190082]
["bitfinex","ETHUSD",1750815757315,6.783,2462.2,2461.9,4.06190082]
["bitfinex","ETHUSD",1750815759916,10.0,2462.3,2461.9,4.06190082]
["bitfinex","ETHUSD",1750815760088,6.778,2462.2,2461.9,4.06190082]
["bitfinex","ETHUSD",1750815762813,10.0,2462.3,2461.9,4.06190082]
["bitfinex","ETHUSD",1750815763012,6.772,2462.2,2461.9,4.06190082]
["bitfinex","ETHUSD",1750815763922,6.771,2462.2,2461.8,4.9205721]
["bitfinex","ETHUSD",1750815764235,10.0,2462.3,2461.9,4.06186963]
["bitfinex","ETHUSD",1750815764397,6.771,2462.2,2461.9,4.06186963]
["bitfinex","ETHUSD",1750815764593,10.0,2462.5,2462.1,4.06155135]
["bitfinex","ETHUSD",1750815764909,7.78,2462.7,2462.1,0.8083]
["bitfinex","ETHUSD",1750815765106,11.8407137,2462.7,2462.2,4.06136521]
["bitfinex","ETHUSD",1750815765340,7.78,2462.7,2462.3,4.06122774]
["bitfinex","ETHUSD",1750815765500,10.0,2462.6,2462.3,4.06122774]
["bitfinex","ETHUSD",1750815765996,10.0,2462.6,2462.4,4.0610772]
["bitfinex","ETHUSD",1750815766196,10.0,2462.7,2462.4,4.0610772]
["bitfinex","ETHUSD",1750815767429,0.8,2463.0,2462.4,4.06105278]
["bitfinex","ETHUSD",1750815767596,6.771,2463.0,2462.6,4.06064866]
["bitfinex","ETHUSD",1750815767922,10.0,2463.0,2462.6,4.06064866]
["bitfinex","ETHUSD",1750815768296,10.0,2463.0,2462.5,4.85062841]
["bitfinex","ETHUSD",1750815768510,10.0,2463.0,2462.5,5.83110738]
["bitfinex","ETHUSD",1750815770132,14.0601206,2463.0,2462.5,5.83110738]
["bitfinex","ETHUSD",1750815771337,4.0602603,2462.9,2462.5,1.77027897]
["bitfinex","ETHUSD",1750815771702,14.060172,2463.0,2462.5,5.83118602]
["bitfinex","ETHUSD",1750815773216,4.06028524,2462.9,2462.5,1.77027897]
["bitfinex","ETHUSD",1750815775131,14.06017795,2463.0,2462.5,5.83118634]
["bitfinex","ETHUSD",1750815776716,14.06017795,2463.0,2462.6,0.98922507]
["bitfinex","ETHUSD",1750815778541,14.06017795,2463.0,2462.5,4.85070737]
["bitfinex","ETHUSD",1750815779860,10.0,2463.0,2462.6,4.06069578]
["bitfinex","ETHUSD",1750815780741,4.06025417,2462.9,2462.3,0.818]
["bitfinex","ETHUSD",1750815781053,4.06025417,2462.9,2462.3,4.87915617]
["bitfinex","ETHUSD",1750815781054,10.8294574,2462.8,2462.3,4.87915617]
["bitfinex","ETHUSD",1750815781253,4.06074996,2462.6,2462.3,0.818]
["bitfinex","ETHUSD",1750815781549,4.06074996,2462.6,2462.1,4.88405815]
["bitfinex","ETHUSD",1750815781729,4.06074996,2462.6,2462.2,1.07647957]
["bitfinex","ETHUSD",1750815782251,4.06074996,2462.6,2462.2,5.137881]
["bitfinex","ETHUSD",1750815782651,4.06102976,2462.5,2462.2,1.07647957]
["bitfinex","ETHUSD",1750815782824,4.06102976,2462.5,2462.0,5.88070448]
["bitfinex","ETHUSD",1750815782825,10.83002976,2462.5,2462.0,5.88070448]
["bitfinex","ETHUSD",1750815783649,6.769,2462.5,2462.1,4.0615505]
["bitfinex","ETHUSD",1750815783952,0.8237,2462.7,2462.3,4.06109922]
["bitfinex","ETHUSD",1750815784146,6.769,2462.7,2462.4,4.06107862]
["bitfinex","ETHUSD",1750815784339,6.769,2462.7,2462.4,4.9531786]
["bitfinex","ETHUSD",1750815784719,6.769,2462.7,2462.5,4.06090436]
["bitfinex","ETHUSD",1750815785553,10.0,2462.8,2462.4,0.89209998]
["bitfinex","ETHUSD",1750815785755,10.0,2462.8,2462.2,4.06133835]
["bitfinex","ETHUSD",1750815785756,4.06059634,2462.7,2462.2,4.06133835]
["bitfinex","ETHUSD",1750815786054,0.7582,2462.6,2462.2,4.06133835]
["bitfinex","ETHUSD",1750815786750,6.769,2462.5,2462.1,4.06155176]
["bitfinex","ETHUSD",1750815786930,6.769,2462.5,2462.2,4.06139275]
["bitfinex","ETHUSD",1750815787132,4.81838275,2463.0,2462.2,0.55]
["bitfinex","ETHUSD",1750815787336,10.0,2462.8,2462.5,4.06089531]
["bitfinex","ETHUSD",1750815788458,6.769,2462.9,2462.5,4.06085855]
["bitfinex","ETHUSD",1750815788760,10.0,2462.9,2462.7,4.06056178]
["bitfinex","ETHUSD",1750815790548,4.05994021,2463.1,2462.7,4.06056178]
["bitfinex","ETHUSD",1750815790742,10.0,2462.9,2462.7,4.06056178]
["bitfinex","ETHUSD",1750815790933,4.05994021,2463.1,2462.6,4.06067689]
["bitfinex","ETHUSD",1750815791132,10.0,2462.9,2462.6,4.06067689]
["bitfinex","ETHUSD",1750815793062,10.0,2462.9,2462.5,4.0608273]
["bitfinex","ETHUSD",1750815793862,10.0,2462.9,2462.6,4.06073961]
["bitfinex","ETHUSD",1750815798264,10.0,2462.9,2462.5,0.89204663]
["bitfinex","ETHUSD",1750815798265,10.0,2462.9,2462.5,4.06082987]
["bitfinex","ETHUSD",1750815799369,14.06026035,2462.9,2462.4,4.85968461]
["bitfinex","ETHUSD",1750815799669,7.5271,2462.8,2462.4,4.06098461]
["bitfinex","ETHUSD",1750815799886,11.58753783,2462.8,2462.3,4.06118368]
["bitfinex","ETHUSD",1750815800035,11.58753783,2462.8,2461.3,0.8145]
["bitfinex","ETHUSD",1750815800036,10.0,2462.4,2461.3,0.8145]
["bitfinex","ETHUSD",1750815800232,10.0,2462.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1750815800469,6.768,2462.4,2462.1,4.0614409]
["bitfinex","ETHUSD",1750815800645,6.768,2462.4,2462.0,4.06159908]
["bitfinex","ETHUSD",1750815801362,20.82908027,2462.4,2461.8,0.8145]
["bitfinex","ETHUSD",1750815801567,4.06126529,2462.3,2461.8,4.87656148]
["bitfinex","ETHUSD",1750815801863,4.06126529,2462.3,2461.8,4.54971763]
["bitfinex","ETHUSD",1750815801864,4.82042114,2462.3,2461.8,4.54971763]
["bitfinex","ETHUSD",1750815802394,4.061484,2462.2,2461.8,0.48765615]
["bitfinex","ETHUSD",1750815802674,6.767,2462.1,2461.7,4.06208308]
["bitfinex","ETHUSD",1750815802970,6.767,2462.1,2461.5,4.06247478]
["bitfinex","ETHUSD",1750815803753,10.82865598,2462.1,2461.6,4.06236192]
["bitfinex","ETHUSD",1750815804680,4.82088035,2462.0,2461.5,4.06248586]
["bitfinex","ETHUSD",1750815805479,0.7591,2462.0,2461.7,4.06209544]
["bitfinex","ETHUSD",1750815805674,6.767,2461.9,2461.7,4.06209544]
["bitfinex","ETHUSD",1750815806282,6.767,2461.9,2461.6,4.06230849]
["bitfinex","ETHUSD",1750815806689,6.767,2461.9,2461.7,4.06220934]
["bitfinex","ETHUSD",1750815807178,7.5261,2462.0,2461.7,4.06220934]
["bitfinex","ETHUSD",1750815808379,10.7591,2462.2,2461.8,4.06205512]
["bitfinex","ETHUSD",1750815808681,6.767,2462.0,2461.8,4.06205512]
["bitfinex","ETHUSD",1750815809378,10.7591,2462.2,2461.8,4.06205512]
["bitfinex","ETHUSD",1750815809587,6.767,2462.1,2461.8,4.06205512]
["bitfinex","ETHUSD",1750815810285,10.7591,2462.2,2461.8,4.06205512]
["bitfinex","ETHUSD",1750815810487,10.8315,2462.5,2461.8,4.87435732]
["bitfinex","ETHUSD",1750815810674,10.0,2462.3,2462.0,4.06168075]
["bitfinex","ETHUSD",1750815811458,6.767,2462.2,2462.1,4.06152869]
["bitfinex","ETHUSD",1750815811663,16.767,2462.3,2462.1,4.06152869]
["bitfinex","ETHUSD",1750815812195,10.0,2462.3,2462.1,4.06152869]
["bitfinex","ETHUSD",1750815812395,16.767,2462.3,2462.1,4.06152869]
["bitfinex","ETHUSD",1750815812694,16.767,2462.3,2462.0,4.06164852]
["bitfinex","ETHUSD",1750815812891,10.0,2462.3,2462.0,4.06164852]
["bitfinex","ETHUSD",1750815813063,16.767,2462.3,2462.0,4.06164852]
["bitfinex","ETHUSD",1750815813788,16.767,2462.3,2462.1,4.06153191]
["bitfinex","ETHUSD",1750815815084,16.767,2462.3,2462.0,4.06164872]
["bitfinex","ETHUSD",1750815815388,6.767,2462.2,2461.9,4.06189281]
["bitfinex","ETHUSD",1750815817408,6.767,2462.2,2461.8,4.06197336]
["bitfinex","ETHUSD",1750815818596,10.0,2462.1,2461.8,4.06197336]
["bitfinex","ETHUSD",1750815818797,10.0,2462.1,2461.7,4.06211182]
["bitfinex","ETHUSD",1750815818997,10.0,2462.1,2461.7,5.03321295]
["bitfinex","ETHUSD",1750815819463,10.0,2462.1,2461.8,4.06205502]
["bitfinex","ETHUSD",1750815821904,10.0,2462.1,2461.9,4.06190009]
["bitfinex","ETHUSD",1750815822704,10.0,2462.1,2461.9,4.06187819]
["bitfinex","ETHUSD",1750815824602,6.765,2462.1,2461.9,4.06187819]
["bitfinex","ETHUSD",1750815825600,0.8315,2462.5,2461.9,0.90950388]
["bitfinex","ETHUSD",1750815825809,6.765,2462.7,2462.4,4.0609434]
["bitfinex","ETHUSD",1750815826112,10.0,2462.6,2462.4,4.0609434]
["bitfinex","ETHUSD",1750815826305,10.0,2462.6,2462.3,4.06115889]
["bitfinex","ETHUSD",1750815826604,10.0,2462.6,2462.2,4.06134598]
["bitfinex","ETHUSD",1750815826605,10.0,2462.6,2462.2,4.06131654]
["bitfinex","ETHUSD",1750815826781,4.18785816,2462.5,2461.9,4.06184297]
["bitfinex","ETHUSD",1750815826986,10.95311538,2462.4,2461.9,4.06184297]
["bitfinex","ETHUSD",1750815827208,0.12694282,2462.3,2461.9,4.06184297]
["bitfinex","ETHUSD",1750815827504,10.82617855,2462.4,2461.9,4.06184297]
["bitfinex","ETHUSD",1750815827819,6.765,2462.4,2462.1,4.06146708]
["bitfinex","ETHUSD",1750815827976,14.85992734,2462.6,2462.1,4.06146708]
["bitfinex","ETHUSD",1750815828176,6.764,2462.5,2462.1,4.06146708]
["bitfinex","ETHUSD",1750815828806,6.764,2462.5,2461.9,4.95231215]
["bitfinex","ETHUSD",1750815828807,10.82492119,2462.5,2462.0,4.06166782]
["bitfinex","ETHUSD",1750815829108,13.57328204,2462.5,2462.0,4.06166782]
["bitfinex","ETHUSD",1750815833716,9.51236085,2462.5,2461.7,0.7808]
["bitfinex","ETHUSD",1750815834012,9.51236085,2462.5,2462.1,4.0615445]
["bitfinex","ETHUSD",1750815834013,6.764,2462.5,2462.1,4.0615445]
["bitfinex","ETHUSD",1750815834512,10.7991,2462.6,2461.7,0.7808]
["bitfinex","ETHUSD",1750815834716,10.7991,2462.6,2462.4,4.0609562]
["bitfinex","ETHUSD",1750815834717,6.763,2462.6,2462.4,4.0609562]
["bitfinex","ETHUSD",1750815834934,0.8252,2462.9,2462.3,0.8081]
["bitfinex","ETHUSD",1750815835092,7.5882,2463.1,2462.5,0.55]
["bitfinex","ETHUSD",1750815835426,0.8252,2463.3,2462.8,4.06041903]
["bitfinex","ETHUSD",1750815835587,10.0,2463.1,2462.8,4.06041903]
["bitfinex","ETHUSD",1750815836213,10.0,2463.1,2462.9,4.0602348]
["bitfinex","ETHUSD",1750815836621,10.0,2463.1,2462.7,4.86868391]
["bitfinex","ETHUSD",1750815836622,0.8252,2463.7,2462.7,0.8081]
["bitfinex","ETHUSD",1750815836808,10.82217774,2463.6,2463.1,4.05991513]
["bitfinex","ETHUSD",1750815836991,10.0,2463.5,2463.1,4.05983919]
["bitfinex","ETHUSD",1750815837395,12.20591601,2463.6,2463.1,4.05983919]
["bitfinex","ETHUSD",1750815837797,6.24957423,2463.8,2463.3,4.05944426]
["bitfinex","ETHUSD",1750815837798,0.39176422,2463.8,2463.3,4.05944426]
["bitfinex","ETHUSD",1750815838022,7.15276422,2463.8,2463.2,4.87816273]
["bitfinex","ETHUSD",1750815838227,10.0,2463.7,2463.5,4.05925796]
["bitfinex","ETHUSD",1750815838730,7.15276422,2463.8,2463.2,0.8185]
["bitfinex","ETHUSD",1750815838897,7.15276422,2463.8,2463.5,4.05914969]
["bitfinex","ETHUSD",1750815839093,0.39176422,2463.8,2463.6,4.05905071]
["bitfinex","ETHUSD",1750815839325,0.39176422,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750815839530,0.39176422,2463.8,2463.7,4.81693574]
["bitfinex","ETHUSD",1750815840229,0.39176422,2463.8,2463.7,6.25453709]
["bitfinex","ETHUSD",1750815842005,0.39176422,2463.8,2463.7,6.55527522]
["bitfinex","ETHUSD",1750815843099,0.18375322,2463.8,2463.7,6.55527522]
["bitfinex","ETHUSD",1750815844841,0.18375322,2463.8,2463.2,3.12084084]
["bitfinex","ETHUSD",1750815845149,10.0,2463.5,2463.2,2.578]
["bitfinex","ETHUSD",1750815845308,10.0,2463.5,2463.2,1.794]
["bitfinex","ETHUSD",1750815845840,0.7916,2463.7,2463.2,1.794]
["bitfinex","ETHUSD",1750815845841,10.7916,2463.7,2463.2,1.794]
["bitfinex","ETHUSD",1750815846031,4.05961176,2463.3,2462.7,0.7701]
["bitfinex","ETHUSD",1750815846342,10.7916,2463.7,2462.9,4.06021716]
["bitfinex","ETHUSD",1750815846343,4.05943463,2463.4,2462.9,4.06021716]
["bitfinex","ETHUSD",1750815846516,10.0,2463.4,2462.8,0.5291954]
["bitfinex","ETHUSD",1750815846726,4.05986195,2463.2,2462.7,0.7701]
["bitfinex","ETHUSD",1750815846909,4.05986195,2463.2,2462.6,5.85471107]
["bitfinex","ETHUSD",1750815846910,4.06010053,2463.0,2462.6,1.794]
["bitfinex","ETHUSD",1750815847109,4.06046524,2462.8,2462.3,4.06118079]
["bitfinex","ETHUSD",1750815847356,4.06061417,2462.7,2462.2,4.82493447]
["bitfinex","ETHUSD",1750815847523,4.06061417,2462.7,2462.2,0.7636]
["bitfinex","ETHUSD",1750815847724,4.06042392,2462.8,2462.2,1.09840302]
["bitfinex","ETHUSD",1750815847725,4.06077443,2462.6,2462.2,1.09840302]
["bitfinex","ETHUSD",1750815848220,4.06088432,2462.6,2462.2,1.09840302]
["bitfinex","ETHUSD",1750815848413,4.8615081,2462.5,2462.0,1.794]
["bitfinex","ETHUSD",1750815849327,4.06065021,2462.7,2462.0,1.794]
["bitfinex","ETHUSD",1750815849523,0.7664,2462.8,2462.1,0.55]
["bitfinex","ETHUSD",1750815849723,0.7664,2462.8,2462.3,4.06113676]
["bitfinex","ETHUSD",1750815850014,0.7664,2462.8,2462.2,4.06134636]
["bitfinex","ETHUSD",1750815850220,0.7664,2462.8,2462.2,4.701881]
["bitfinex","ETHUSD",1750815850945,4.06060135,2462.7,2462.2,4.701881]
["bitfinex","ETHUSD",1750815852050,4.82689053,2462.8,2462.2,4.701881]
["bitfinex","ETHUSD",1750815852218,0.7664,2462.8,2462.3,0.55]
["bitfinex","ETHUSD",1750815852417,6.757,2463.0,2462.5,4.06080991]
["bitfinex","ETHUSD",1750815852623,4.8394267,2463.1,2462.5,4.06080991]
["bitfinex","ETHUSD",1750815852624,11.5964267,2463.1,2462.5,4.06080991]
["bitfinex","ETHUSD",1750815852943,11.5964267,2463.1,2462.6,4.06074504]
["bitfinex","ETHUSD",1750815853114,0.7794,2463.1,2462.3,1.3665]
["bitfinex","ETHUSD",1750815853315,4.0600969,2463.0,2462.5,4.06088911]
["bitfinex","ETHUSD",1750815853517,4.0600969,2463.0,2462.5,5.00974695]
["bitfinex","ETHUSD",1750815854247,4.0600969,2463.0,2462.5,0.94885784]
["bitfinex","ETHUSD",1750815854735,4.0600969,2463.0,2462.5,5.00973557]
["bitfinex","ETHUSD",1750815855556,4.06028256,2462.9,2462.5,0.94885784]
["bitfinex","ETHUSD",1750815855715,4.06039802,2462.9,2462.3,5.42766323]
["bitfinex","ETHUSD",1750815856044,4.06053101,2462.8,2462.3,4.06116323]
["bitfinex","ETHUSD",1750815856543,4.06032778,2462.9,2462.3,4.06116323]
["bitfinex","ETHUSD",1750815856943,0.7794,2463.1,2462.6,4.0606636]
["bitfinex","ETHUSD",1750815857147,10.0,2463.0,2462.6,0.81216262]
["bitfinex","ETHUSD",1750815857326,10.7794,2463.1,2462.6,4.87284462]
["bitfinex","ETHUSD",1750815857529,10.0,2463.1,2462.8,4.06040393]
["bitfinex","ETHUSD",1750815857724,0.8317,2463.4,2462.8,0.55]
["bitfinex","ETHUSD",1750815857929,12.67065552,2463.7,2462.8,4.61038094]
["bitfinex","ETHUSD",1750815858140,10.0,2463.6,2463.2,4.05966568]
["bitfinex","ETHUSD",1750815858542,8.6117,2463.7,2463.3,4.05951823]
["bitfinex","ETHUSD",1750815858711,0.8317,2463.7,2463.4,4.05942491]
["bitfinex","ETHUSD",1750815858918,0.18375322,2463.8,2463.4,4.05942491]
["bitfinex","ETHUSD",1750815859352,10.18375322,2463.8,2463.4,4.05942491]
["bitfinex","ETHUSD",1750815860251,10.18375322,2463.8,2463.5,0.95594249]
["bitfinex","ETHUSD",1750815860252,0.18375322,2463.8,2463.5,0.95594249]
["bitfinex","ETHUSD",1750815860432,0.18375322,2463.8,2463.6,4.05906822]
["bitfinex","ETHUSD",1750815861351,0.18375322,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750815861529,0.18375322,2463.8,2463.6,4.05901238]
["bitfinex","ETHUSD",1750815863253,4.24254416,2463.8,2463.1,0.815]
["bitfinex","ETHUSD",1750815863450,11.18625442,2463.7,2463.0,5.85408634]
["bitfinex","ETHUSD",1750815863753,10.0,2463.7,2463.3,4.05956748]
["bitfinex","ETHUSD",1750815863941,10.18375322,2463.8,2463.4,4.05942374]
["bitfinex","ETHUSD",1750815864650,0.18375322,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1750815864848,0.18375322,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750815865146,0.18375322,2463.8,2463.6,4.05901709]
["bitfinex","ETHUSD",1750815865531,0.18375322,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750815865844,0.18375322,2463.8,2463.6,4.05902199]
["bitfinex","ETHUSD",1750815866456,0.18375322,2463.8,2463.5,4.05919486]
["bitfinex","ETHUSD",1750815867553,0.18375322,2463.8,2463.6,4.05908825]
["bitfinex","ETHUSD",1750815868050,0.18375322,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750815869624,0.18375322,2463.8,2463.6,4.05901268]
["bitfinex","ETHUSD",1750815870343,0.18375322,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750815870660,0.18375322,2463.8,2463.6,4.05907468]
["bitfinex","ETHUSD",1750815871154,0.18375322,2463.8,2463.4,4.05931355]
["bitfinex","ETHUSD",1750815871364,0.18375322,2463.8,2463.5,4.05924475]
["bitfinex","ETHUSD",1750815872219,0.18375322,2463.8,2463.6,4.059075]
["bitfinex","ETHUSD",1750815873127,0.18375322,2463.8,2463.5,4.05918447]
["bitfinex","ETHUSD",1750815874356,0.18375322,2463.8,2463.4,4.05938761]
["bitfinex","ETHUSD",1750815874553,0.7847,2463.7,2463.4,4.05938761]
["bitfinex","ETHUSD",1750815874929,0.7847,2463.7,2463.2,4.05965356]
["bitfinex","ETHUSD",1750815874930,0.7847,2463.7,2463.3,4.05950509]
["bitfinex","ETHUSD",1750815875131,1.28742293,2463.7,2462.8,0.815]
["bitfinex","ETHUSD",1750815875332,4.05922056,2463.6,2463.1,4.05984311]
["bitfinex","ETHUSD",1750815875531,4.84363762,2463.7,2462.9,5.85225417]
["bitfinex","ETHUSD",1750815875532,0.7847,2463.7,2462.9,1.792]
["bitfinex","ETHUSD",1750815875864,0.7847,2463.7,2463.3,4.05944179]
["bitfinex","ETHUSD",1750815875865,10.7847,2463.7,2463.3,4.05944179]
["bitfinex","ETHUSD",1750815877862,4.84365032,2463.7,2463.2,4.05969379]
["bitfinex","ETHUSD",1750815878063,0.7847,2463.7,2463.3,4.05957978]
["bitfinex","ETHUSD",1750815878575,0.7847,2463.7,2463.0,0.55]
["bitfinex","ETHUSD",1750815878861,10.18375322,2463.8,2463.5,4.05918623]
["bitfinex","ETHUSD",1750815878862,0.18375322,2463.8,2463.5,4.05918623]
["bitfinex","ETHUSD",1750815879073,0.18375322,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750815880169,0.18375322,2463.8,2463.6,4.05900843]
["bitfinex","ETHUSD",1750815882571,0.18375322,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750815883243,0.18375322,2463.8,2463.4,5.85133095]
["bitfinex","ETHUSD",1750815883447,0.18375322,2463.8,2463.6,4.05901581]
["bitfinex","ETHUSD",1750815883750,0.18375322,2463.8,2463.5,4.05920353]
["bitfinex","ETHUSD",1750815884572,0.18375322,2463.8,2463.6,4.05907727]
["bitfinex","ETHUSD",1750815884876,0.18375322,2463.8,2463.4,1.792]
["bitfinex","ETHUSD",1750815885080,0.18375322,2463.8,2463.5,4.05917837]
["bitfinex","ETHUSD",1750815887192,0.18375322,2463.8,2463.6,4.05908547]
["bitfinex","ETHUSD",1750815887569,0.18375322,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750815887770,0.18375322,2463.8,2463.5,5.05032416]
["bitfinex","ETHUSD",1750815888095,0.18375322,2463.8,2463.6,4.05900953]
["bitfinex","ETHUSD",1750815890173,0.18375322,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750815891583,0.18375322,2463.8,2463.5,4.88745243]
["bitfinex","ETHUSD",1750815891584,0.18375322,2463.8,2463.6,4.05906402]
["bitfinex","ETHUSD",1750815892996,0.18375322,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750815893469,0.18375322,2463.8,2463.6,4.05902251]
["bitfinex","ETHUSD",1750815893676,0.18375322,2463.8,2463.5,4.88747413]
["bitfinex","ETHUSD",1750815893866,0.18375322,2463.8,2463.5,4.05917413]
["bitfinex","ETHUSD",1750815895499,0.18375322,2463.8,2463.6,4.05909874]
["bitfinex","ETHUSD",1750815897505,0.18375322,2463.8,2463.5,4.05918994]
["bitfinex","ETHUSD",1750815898276,0.18375322,2463.8,2463.4,5.85138179]
["bitfinex","ETHUSD",1750815898477,0.18375322,2463.8,2463.5,4.05925804]
["bitfinex","ETHUSD",1750815899097,0.18375322,2463.8,2463.4,5.85137569]
["bitfinex","ETHUSD",1750815899280,0.7603,2463.7,2463.4,5.85137569]
["bitfinex","ETHUSD",1750815899691,0.18375322,2463.8,2463.5,4.05926185]
["bitfinex","ETHUSD",1750815899886,0.18375322,2463.8,2463.4,5.85135479]
["bitfinex","ETHUSD",1750815901298,0.18375322,2463.8,2463.5,4.05919075]
["bitfinex","ETHUSD",1750815901502,0.18375322,2463.8,2463.7,4.05893574]
["bitfinex","ETHUSD",1750815901702,0.18375322,2463.8,2463.4,3.05243548]
["bitfinex","ETHUSD",1750815902005,15.06071387,2463.8,2463.2,4.05966154]
["bitfinex","ETHUSD",1750815902206,4.05898677,2463.7,2463.2,4.05966154]
["bitfinex","ETHUSD",1750815902504,4.05898677,2463.7,2463.1,13.37365704]
["bitfinex","ETHUSD",1750815902673,4.05910696,2463.6,2463.1,13.37365704]
["bitfinex","ETHUSD",1750815902868,4.05902469,2463.7,2463.2,4.05973415]
["bitfinex","ETHUSD",1750815905037,15.0607074,2463.8,2463.1,15.11709066]
["bitfinex","ETHUSD",1750815905309,15.0607074,2463.8,2463.2,4.05964294]
["bitfinex","ETHUSD",1750815906107,15.0607074,2463.8,2463.3,4.05957605]
["bitfinex","ETHUSD",1750815907198,4.0589387,2463.7,2463.2,4.05968517]
["bitfinex","ETHUSD",1750815907397,4.05918621,2463.6,2463.1,5.80321826]
["bitfinex","ETHUSD",1750815907708,4.05918621,2463.6,2463.1,4.05984921]
["bitfinex","ETHUSD",1750815907905,15.06067415,2463.8,2463.0,8.539]
["bitfinex","ETHUSD",1750815908212,4.05912562,2463.6,2463.1,4.05983805]
["bitfinex","ETHUSD",1750815909613,4.05901731,2463.7,2463.2,4.0597461]
["bitfinex","ETHUSD",1750815911228,13.14861617,2463.8,2463.0,8.539]
["bitfinex","ETHUSD",1750815911405,4.05918285,2463.6,2463.1,4.05989368]
["bitfinex","ETHUSD",1750815911782,4.05902103,2463.7,2463.2,4.05975966]
["bitfinex","ETHUSD",1750815912414,0.00237862,2464.6,2463.6,0.55]
["bitfinex","ETHUSD",1750815912589,0.00237862,2464.6,2464.0,0.7807]
["bitfinex","ETHUSD",1750815912790,0.00237862,2464.6,2464.1,10.88525225]
["bitfinex","ETHUSD",1750815913090,0.00237862,2464.6,2464.3,4.05790605]
["bitfinex","ETHUSD",1750815913299,0.00237862,2464.6,2464.1,12.67516218]
["bitfinex","ETHUSD",1750815913487,0.00237862,2464.6,2464.2,4.05809967]
["bitfinex","ETHUSD",1750815913892,0.00237862,2464.6,2464.1,4.05819387]
["bitfinex","ETHUSD",1750815914177,0.00237862,2464.6,2464.2,4.05809517]
["bitfinex","ETHUSD",1750815914409,0.00237862,2464.6,2464.0,0.7807]
["bitfinex","ETHUSD",1750815914592,0.00237862,2464.6,2464.4,4.05768929]
["bitfinex","ETHUSD",1750815914782,0.00237862,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750815914977,0.00237862,2464.6,2464.5,4.82981817]
["bitfinex","ETHUSD",1750815915583,0.00237862,2464.6,2464.5,5.37981817]
["bitfinex","ETHUSD",1750815916399,0.00237862,2464.6,2464.5,13.99981817]
["bitfinex","ETHUSD",1750815916602,0.00237862,2464.6,2464.5,16.7836199]
["bitfinex","ETHUSD",1750815916779,0.00237862,2464.6,2464.5,16.7826199]
["bitfinex","ETHUSD",1750815917204,0.8085,2467.4,2465.3,10.0]
["bitfinex","ETHUSD",1750815917416,8.05841992,2468.2,2465.3,10.0]
["bitfinex","ETHUSD",1750815917417,4.05334198,2467.1,2465.6,0.55]
["bitfinex","ETHUSD",1750815917596,10.0,2466.4,2465.9,4.05522116]
["bitfinex","ETHUSD",1750815917894,5.46002067,2466.4,2465.8,4.05542349]
["bitfinex","ETHUSD",1750815918126,0.8085,2467.0,2466.1,0.8063]
["bitfinex","ETHUSD",1750815918310,0.2231316,2467.8,2466.4,0.8063]
["bitfinex","ETHUSD",1750815918515,0.8185,2467.6,2466.2,6.898]
["bitfinex","ETHUSD",1750815918715,0.8185,2466.9,2466.1,0.8063]
["bitfinex","ETHUSD",1750815918884,4.05463301,2466.4,2465.7,10.95362732]
["bitfinex","ETHUSD",1750815919081,4.05383492,2466.8,2465.5,1.869]
["bitfinex","ETHUSD",1750815919082,0.81089672,2466.3,2465.5,1.869]
["bitfinex","ETHUSD",1750815919324,4.05560207,2465.8,2465.0,1.11484815]
["bitfinex","ETHUSD",1750815919493,4.05560207,2465.8,2465.0,0.8063]
["bitfinex","ETHUSD",1750815919494,4.05563062,2465.8,2465.0,0.8063]
["bitfinex","ETHUSD",1750815919685,4.05658077,2465.2,2464.5,4.05761817]
["bitfinex","ETHUSD",1750815919892,9.78043573,2464.8,2464.4,0.29749922]
["bitfinex","ETHUSD",1750815920194,14.87611817,2464.5,2464.4,0.29749922]
["bitfinex","ETHUSD",1750815920405,16.95637592,2464.5,2464.4,0.29749922]
["bitfinex","ETHUSD",1750815920729,12.08025775,2464.5,2464.4,0.29749922]
["bitfinex","ETHUSD",1750815920906,10.0,2464.6,2463.9,4.05856021]
["bitfinex","ETHUSD",1750815921217,4.05774132,2464.5,2463.8,5.92775489]
["bitfinex","ETHUSD",1750815921386,4.05774132,2464.5,2463.9,4.05858329]
["bitfinex","ETHUSD",1750815921582,14.05752192,2464.6,2463.9,4.05858329]
["bitfinex","ETHUSD",1750815922298,4.05794749,2464.3,2463.1,0.8122]
["bitfinex","ETHUSD",1750815922494,4.05853327,2464.0,2463.1,1.29944469]
["bitfinex","ETHUSD",1750815922686,4.0589149,2463.8,2463.1,0.8122]
["bitfinex","ETHUSD",1750815922887,4.05879378,2463.8,2463.2,4.05962337]
["bitfinex","ETHUSD",1750815923713,4.05867362,2463.9,2463.3,4.05959279]
["bitfinex","ETHUSD",1750815923916,4.0587948,2463.8,2463.2,4.05969887]
["bitfinex","ETHUSD",1750815924118,4.0587948,2463.8,2463.3,0.48718989]
["bitfinex","ETHUSD",1750815924621,4.05867525,2463.9,2463.3,4.546777]
["bitfinex","ETHUSD",1750815924922,4.05867525,2463.9,2463.3,0.48718989]
["bitfinex","ETHUSD",1750815925085,0.7823,2464.0,2463.1,0.8122]
["bitfinex","ETHUSD",1750815925283,4.05919248,2463.6,2463.1,0.8122]
["bitfinex","ETHUSD",1750815925515,4.05925811,2463.6,2462.8,5.92933913]
["bitfinex","ETHUSD",1750815925720,4.05925811,2463.6,2463.0,4.06007749]
["bitfinex","ETHUSD",1750815925888,4.05929025,2463.5,2462.9,4.06014939]
["bitfinex","ETHUSD",1750815926091,4.05881783,2463.8,2463.0,1.18784425]
["bitfinex","ETHUSD",1750815926291,0.7823,2464.0,2463.0,5.24776937]
["bitfinex","ETHUSD",1750815926485,10.0,2463.8,2463.2,4.05964726]
["bitfinex","ETHUSD",1750815927021,4.05879353,2463.8,2463.2,4.05964726]
["bitfinex","ETHUSD",1750815927336,10.0,2463.9,2463.0,0.81204885]
["bitfinex","ETHUSD",1750815927502,1.07823,2463.8,2462.8,0.55]
["bitfinex","ETHUSD",1750815927820,4.05936194,2463.5,2462.9,4.0602307]
["bitfinex","ETHUSD",1750815928009,4.05936849,2463.5,2462.9,4.0602307]
["bitfinex","ETHUSD",1750815928209,4.05902454,2463.7,2463.0,4.06008932]
["bitfinex","ETHUSD",1750815928410,4.05910699,2463.6,2463.1,0.81203298]
["bitfinex","ETHUSD",1750815928720,4.05910699,2463.6,2463.0,4.06008932]
["bitfinex","ETHUSD",1750815929085,4.05910699,2463.6,2463.1,0.55]
["bitfinex","ETHUSD",1750815929291,10.0,2463.7,2463.2,4.05967216]
["bitfinex","ETHUSD",1750815929512,4.05894149,2463.7,2463.1,4.05984661]
["bitfinex","ETHUSD",1750815930526,4.0587726,2463.8,2463.1,4.05990995]
["bitfinex","ETHUSD",1750815930527,14.05881644,2463.8,2463.1,4.05990995]
["bitfinex","ETHUSD",1750815930820,14.05881644,2463.8,2463.2,4.46569146]
["bitfinex","ETHUSD",1750815931024,10.0,2463.8,2463.3,4.05958671]
["bitfinex","ETHUSD",1750815931220,4.84079748,2464.0,2463.3,4.05949221]
["bitfinex","ETHUSD",1750815931221,0.7823,2464.0,2463.3,4.05949221]
["bitfinex","ETHUSD",1750815931426,14.05837057,2464.1,2463.5,4.05917535]
["bitfinex","ETHUSD",1750815931793,4.05845892,2464.0,2463.5,4.05917535]
["bitfinex","ETHUSD",1750815931990,4.05835156,2464.1,2463.5,4.05917535]
["bitfinex","ETHUSD",1750815932223,14.05818175,2464.2,2463.6,4.05903882]
["bitfinex","ETHUSD",1750815932431,10.0,2464.0,2463.6,4.05908627]
["bitfinex","ETHUSD",1750815932597,13.41994625,2464.6,2463.5,0.55]
["bitfinex","ETHUSD",1750815932798,11.55094625,2464.6,2464.2,4.05809888]
["bitfinex","ETHUSD",1750815933015,11.55094625,2464.6,2464.3,4.05792748]
["bitfinex","ETHUSD",1750815933209,10.0,2464.5,2464.3,4.05792748]
["bitfinex","ETHUSD",1750815933506,11.55094625,2464.6,2464.1,4.05814555]
["bitfinex","ETHUSD",1750815933507,11.55094625,2464.6,2464.4,4.05767932]
["bitfinex","ETHUSD",1750815933710,0.0008,2464.7,2464.4,4.05767932]
["bitfinex","ETHUSD",1750815934329,0.0008,2464.7,2464.4,4.86931448]
["bitfinex","ETHUSD",1750815934635,0.0008,2464.7,2464.5,4.05748505]
["bitfinex","ETHUSD",1750815934797,0.0008,2464.7,2464.4,0.81156141]
["bitfinex","ETHUSD",1750815935002,0.0008,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750815935228,0.0008,2464.7,2464.5,4.0575363]
["bitfinex","ETHUSD",1750815935502,0.0008,2464.7,2464.3,4.05785618]
["bitfinex","ETHUSD",1750815936424,0.0008,2464.7,2464.2,1.869]
["bitfinex","ETHUSD",1750815936425,0.0008,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750815936625,0.0008,2464.7,2464.5,4.05755685]
["bitfinex","ETHUSD",1750815937132,0.0008,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750815938323,0.0008,2464.7,2464.5,4.05758926]
["bitfinex","ETHUSD",1750815938518,0.0008,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750815939136,0.0008,2464.7,2464.5,4.05754361]
["bitfinex","ETHUSD",1750815939532,0.0008,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750815940038,0.0008,2464.7,2464.6,6.2130585]
["bitfinex","ETHUSD",1750815941230,0.0008,2464.7,2464.6,13.1920585]
["bitfinex","ETHUSD",1750815941898,0.0008,2464.7,2464.6,6.2130585]
["bitfinex","ETHUSD",1750815942343,0.0008,2464.7,2464.2,0.8107]
["bitfinex","ETHUSD",1750815942639,4.05809551,2464.7,2464.2,6.73773516]
["bitfinex","ETHUSD",1750815942808,4.05809551,2464.7,2464.2,4.86873516]
["bitfinex","ETHUSD",1750815943009,4.05749087,2464.6,2464.1,4.05818937]
["bitfinex","ETHUSD",1750815943335,0.0008,2464.7,2464.0,4.05841276]
["bitfinex","ETHUSD",1750815943336,4.05763833,2464.5,2464.0,4.05841276]
["bitfinex","ETHUSD",1750815943521,4.05775846,2464.5,2463.9,13.7152133]
["bitfinex","ETHUSD",1750815943724,4.05775846,2464.5,2463.9,14.81688715]
["bitfinex","ETHUSD",1750815944106,4.05791708,2464.4,2463.7,4.05891232]
["bitfinex","ETHUSD",1750815944311,4.0581942,2464.2,2463.7,4.05891232]
["bitfinex","ETHUSD",1750815945142,4.05791708,2464.4,2463.7,4.05890292]
["bitfinex","ETHUSD",1750815945143,4.05786513,2464.4,2463.7,4.05890292]
["bitfinex","ETHUSD",1750815945307,4.05786513,2464.4,2463.9,4.05856641]
["bitfinex","ETHUSD",1750815945638,4.05796161,2464.3,2463.8,4.0587]
["bitfinex","ETHUSD",1750815945839,4.05778282,2464.4,2463.6,0.8274]
["bitfinex","ETHUSD",1750815946002,4.05818949,2464.2,2463.6,0.8274]
["bitfinex","ETHUSD",1750815946337,4.05904394,2463.7,2463.1,4.05982896]
["bitfinex","ETHUSD",1750815946638,4.05879271,2463.8,2463.3,4.05957776]
["bitfinex","ETHUSD",1750815946935,4.05867592,2463.9,2463.3,4.05957776]
["bitfinex","ETHUSD",1750815947105,4.05867592,2463.9,2463.3,4.05959485]
["bitfinex","ETHUSD",1750815947304,4.05877705,2463.8,2463.3,4.05959485]
["bitfinex","ETHUSD",1750815947936,4.05877705,2463.8,2463.1,4.05989863]
["bitfinex","ETHUSD",1750815947937,4.05895502,2463.7,2463.2,4.05972076]
["bitfinex","ETHUSD",1750815949245,4.05895502,2463.7,2463.3,0.37631931]
["bitfinex","ETHUSD",1750815949723,4.05895502,2463.7,2463.3,0.37632783]
["bitfinex","ETHUSD",1750815950064,4.05895502,2463.7,2463.3,0.37635744]
["bitfinex","ETHUSD",1750815950243,1.916,2464.5,2463.4,0.7627]
["bitfinex","ETHUSD",1750815950442,4.05869208,2463.9,2463.4,0.7627]
["bitfinex","ETHUSD",1750815950739,4.05869208,2463.9,2463.4,0.37632628]
["bitfinex","ETHUSD",1750815950904,4.05869208,2463.9,2463.4,4.43569872]
["bitfinex","ETHUSD",1750815951113,4.05869208,2463.9,2463.3,4.05951842]
["bitfinex","ETHUSD",1750815951114,4.84522294,2464.0,2463.5,4.05923323]
["bitfinex","ETHUSD",1750815951426,6.73556277,2464.0,2463.5,4.05923323]
["bitfinex","ETHUSD",1750815951945,4.05891073,2463.8,2463.2,4.05967731]
["bitfinex","ETHUSD",1750815952151,4.05860627,2463.9,2463.3,0.37627044]
["bitfinex","ETHUSD",1750815952152,4.05895021,2463.7,2463.3,0.37627044]
["bitfinex","ETHUSD",1750815952447,10.0,2463.9,2463.1,0.7627]
["bitfinex","ETHUSD",1750815952624,4.05885258,2463.8,2463.2,4.05975966]
["bitfinex","ETHUSD",1750815952824,4.05895061,2463.7,2463.2,4.05975966]
["bitfinex","ETHUSD",1750815953010,14.05885309,2463.8,2463.2,4.05975966]
["bitfinex","ETHUSD",1750815953343,4.05913545,2463.6,2463.1,4.82254727]
["bitfinex","ETHUSD",1750815953515,4.05902482,2463.7,2463.2,4.43602519]
["bitfinex","ETHUSD",1750815953849,4.05902482,2463.7,2463.1,4.82254727]
["bitfinex","ETHUSD",1750815953850,4.0591509,2463.6,2463.1,4.82259467]
["bitfinex","ETHUSD",1750815954050,4.0591509,2463.6,2463.2,0.3763757]
["bitfinex","ETHUSD",1750815954223,4.05927773,2463.5,2463.1,0.3763757]
["bitfinex","ETHUSD",1750815954730,4.05927089,2463.5,2463.1,0.3763757]
["bitfinex","ETHUSD",1750815954918,4.05927089,2463.5,2463.0,4.43637858]
["bitfinex","ETHUSD",1750815955115,4.05927089,2463.5,2463.1,4.05992348]
["bitfinex","ETHUSD",1750815955435,4.05926766,2463.5,2463.0,4.05999853]
["bitfinex","ETHUSD",1750815955629,4.05861199,2463.9,2463.4,4.05934275]
["bitfinex","ETHUSD",1750815955830,7.78,2464.4,2463.2,1.3428]
["bitfinex","ETHUSD",1750815956030,4.87845006,2464.3,2463.8,4.05869739]
["bitfinex","ETHUSD",1750815956232,10.0,2464.2,2463.8,4.05869739]
["bitfinex","ETHUSD",1750815956959,0.0008,2464.7,2463.9,1.3428]
["bitfinex","ETHUSD",1750815957262,0.0008,2464.7,2464.2,4.05800339]
["bitfinex","ETHUSD",1750815957420,4.05788035,2464.4,2463.8,4.05868428]
["bitfinex","ETHUSD",1750815957625,4.05787114,2464.4,2463.6,4.85179264]
["bitfinex","ETHUSD",1750815957924,4.05790455,2464.4,2463.8,4.05876347]
["bitfinex","ETHUSD",1750815958227,6.98,2464.5,2463.7,0.55]
["bitfinex","ETHUSD",1750815958634,6.98,2464.5,2464.0,4.05832443]
["bitfinex","ETHUSD",1750815958635,16.98,2464.5,2464.0,4.05832443]
["bitfinex","ETHUSD",1750815958939,5.97517406,2464.7,2464.1,4.05824633]
["bitfinex","ETHUSD",1750815959249,21.03747077,2464.6,2464.1,4.05824633]
["bitfinex","ETHUSD",1750815959454,4.05780049,2464.4,2463.9,4.05859901]
["bitfinex","ETHUSD",1750815960029,4.05778282,2464.4,2463.7,4.05885559]
["bitfinex","ETHUSD",1750815960252,4.05821839,2464.2,2463.7,4.05892254]
["bitfinex","ETHUSD",1750815960567,4.05821839,2464.2,2463.6,0.7928]
["bitfinex","ETHUSD",1750815960568,2.29552708,2464.5,2463.6,0.7928]
["bitfinex","ETHUSD",1750815960855,4.05779486,2464.4,2463.9,4.05849474]
["bitfinex","ETHUSD",1750815961052,6.79687812,2464.4,2463.9,4.05849474]
["bitfinex","ETHUSD",1750815961226,4.05779486,2464.4,2463.9,4.05849474]
["bitfinex","ETHUSD",1750815961445,4.05798196,2464.3,2463.8,4.05869462]
["bitfinex","ETHUSD",1750815961642,4.05798196,2464.3,2463.7,4.05882778]
["bitfinex","ETHUSD",1750815962057,4.05815003,2464.2,2463.6,4.85181529]
["bitfinex","ETHUSD",1750815962253,4.05832053,2464.1,2463.6,4.05909496]
["bitfinex","ETHUSD",1750815962472,4.87859886,2464.2,2463.7,4.05891906]
["bitfinex","ETHUSD",1750815962678,4.05831461,2464.1,2463.6,4.05901503]
["bitfinex","ETHUSD",1750815963043,2.41164859,2464.2,2463.3,0.7928]
["bitfinex","ETHUSD",1750815963251,11.917,2464.1,2463.2,4.05964625]
["bitfinex","ETHUSD",1750815963455,4.05901618,2463.7,2463.3,0.37651379]
["bitfinex","ETHUSD",1750815963652,4.05901618,2463.7,2463.2,4.43624906]
["bitfinex","ETHUSD",1750815963957,4.05901618,2463.7,2463.3,0.37655272]
["bitfinex","ETHUSD",1750815964475,4.05901618,2463.7,2463.3,0.37648389]
["bitfinex","ETHUSD",1750815964777,6.971,2463.8,2463.2,0.92891107]
["bitfinex","ETHUSD",1750815964980,6.968,2463.9,2463.5,4.05916741]
["bitfinex","ETHUSD",1750815966062,4.05888112,2463.8,2463.3,4.05959006]
["bitfinex","ETHUSD",1750815966269,4.05888112,2463.8,2463.4,0.37654219]
["bitfinex","ETHUSD",1750815966580,15.56740609,2463.8,2463.3,4.05955619]
["bitfinex","ETHUSD",1750815967078,15.56740609,2463.8,2463.3,4.05958426]
["bitfinex","ETHUSD",1750815967247,22.53640609,2463.8,2463.3,4.05958426]
["bitfinex","ETHUSD",1750815967625,2.25364061,2463.7,2463.0,0.7928]
["bitfinex","ETHUSD",1750815967763,4.05929945,2463.5,2463.0,5.22960773]
["bitfinex","ETHUSD",1750815967968,4.05929945,2463.5,2463.1,0.37677777]
["bitfinex","ETHUSD",1750815968145,4.05929945,2463.5,2463.0,0.7928]
["bitfinex","ETHUSD",1750815968492,4.05934901,2463.5,2463.0,4.06006616]
["bitfinex","ETHUSD",1750815968975,4.05943807,2463.4,2462.9,4.06017769]
["bitfinex","ETHUSD",1750815969157,4.05943807,2463.4,2463.0,0.81205711]
["bitfinex","ETHUSD",1750815969360,4.05943807,2463.4,2463.0,1.18927525]
["bitfinex","ETHUSD",1750815969994,4.05933624,2463.5,2463.0,5.24934623]
["bitfinex","ETHUSD",1750815970295,4.05933624,2463.5,2463.0,4.87212809]
["bitfinex","ETHUSD",1750815972172,4.05933624,2463.5,2463.1,0.37803716]
["bitfinex","ETHUSD",1750815972380,14.83038549,2463.6,2463.2,0.37802966]
["bitfinex","ETHUSD",1750815972679,14.83038549,2463.6,2463.3,0.37801177]
["bitfinex","ETHUSD",1750815972979,14.83038549,2463.6,2463.2,0.37801177]
["bitfinex","ETHUSD",1750815973179,14.83038549,2463.6,2463.3,0.37801177]
["bitfinex","ETHUSD",1750815973499,14.83038549,2463.6,2463.2,0.37801875]
["bitfinex","ETHUSD",1750815973655,14.83038549,2463.6,2463.3,0.37801875]
["bitfinex","ETHUSD",1750815973992,17.41622327,2463.6,2463.2,0.37801875]
["bitfinex","ETHUSD",1750815974194,17.41622327,2463.6,2463.3,0.37801875]
["bitfinex","ETHUSD",1750815974351,4.05951844,2463.4,2462.9,4.06019808]
["bitfinex","ETHUSD",1750815974553,4.05951844,2463.4,2463.0,0.37824462]
["bitfinex","ETHUSD",1750815974797,4.05934393,2463.5,2463.1,0.37824462]
["bitfinex","ETHUSD",1750815974977,4.05934393,2463.5,2463.0,4.06007434]
["bitfinex","ETHUSD",1750815975294,4.05943951,2463.4,2463.1,0.37824624]
["bitfinex","ETHUSD",1750815975451,4.05943951,2463.4,2463.2,0.37824624]
["bitfinex","ETHUSD",1750815975652,4.05934054,2463.5,2463.3,0.37824624]
["bitfinex","ETHUSD",1750815975852,14.83038059,2463.6,2463.1,4.4381447]
["bitfinex","ETHUSD",1750815976053,14.83038059,2463.6,2463.2,0.37825018]
["bitfinex","ETHUSD",1750815976400,17.41621874,2463.6,2463.3,0.37820829]
["bitfinex","ETHUSD",1750815976682,17.41621874,2463.6,2463.2,0.37816427]
["bitfinex","ETHUSD",1750815976985,4.05928983,2463.5,2463.3,0.37816427]
["bitfinex","ETHUSD",1750815977162,4.05928983,2463.5,2463.1,0.37816427]
["bitfinex","ETHUSD",1750815977163,6.944,2463.4,2463.1,0.37816427]
["bitfinex","ETHUSD",1750815977364,6.944,2463.4,2463.2,0.37816427]
["bitfinex","ETHUSD",1750815977573,6.944,2463.4,2463.3,0.37816427]
["bitfinex","ETHUSD",1750815977763,6.944,2463.4,2463.1,0.37816427]
["bitfinex","ETHUSD",1750815977965,6.944,2463.4,2463.2,0.37805501]
["bitfinex","ETHUSD",1750815978284,6.944,2463.4,2463.3,0.37805501]
["bitfinex","ETHUSD",1750815978852,6.944,2463.4,2463.0,4.06000996]
["bitfinex","ETHUSD",1750815979048,4.05960935,2463.3,2463.1,0.37800359]
["bitfinex","ETHUSD",1750815979257,6.944,2463.4,2463.2,0.37800359]
["bitfinex","ETHUSD",1750815979474,6.944,2463.4,2463.1,0.37795642]
["bitfinex","ETHUSD",1750815979475,11.00350865,2463.4,2463.1,0.37795642]
["bitfinex","ETHUSD",1750815979682,11.00350865,2463.4,2463.2,0.37795642]
["bitfinex","ETHUSD",1750815979885,11.00350865,2463.4,2463.0,4.43803752]
["bitfinex","ETHUSD",1750815980082,11.00350865,2463.4,2463.1,0.37795642]
["bitfinex","ETHUSD",1750815980317,11.00350865,2463.4,2462.8,4.06031978]
["bitfinex","ETHUSD",1750815980318,11.00350865,2463.4,2463.2,0.37778607]
["bitfinex","ETHUSD",1750815980616,13.58690614,2463.4,2463.0,0.37778607]
["bitfinex","ETHUSD",1750815980815,10.0,2463.3,2462.7,0.7734]
["bitfinex","ETHUSD",1750815981115,10.0,2463.3,2462.8,0.37792034]
["bitfinex","ETHUSD",1750815981296,6.926,2463.2,2462.9,0.8271]
["bitfinex","ETHUSD",1750815981498,0.7712,2463.6,2463.0,0.37783156]
["bitfinex","ETHUSD",1750815981697,4.0603492,2462.9,2462.7,0.3779523]
["bitfinex","ETHUSD",1750815982024,4.0603492,2462.9,2462.5,0.37807557]
["bitfinex","ETHUSD",1750815982025,4.0607488,2462.6,2462.5,0.37807557]
["bitfinex","ETHUSD",1750815982197,10.9877488,2462.6,2462.0,4.88882833]
["bitfinex","ETHUSD",1750815982399,4.06104777,2462.5,2462.0,0.8271]
["bitfinex","ETHUSD",1750815982602,4.06117788,2462.4,2462.0,0.8271]
["bitfinex","ETHUSD",1750815982915,6.927,2462.6,2462.0,4.88877904]
["bitfinex","ETHUSD",1750815983120,6.927,2462.6,2462.2,4.06137785]
["bitfinex","ETHUSD",1750815983303,6.932,2462.5,2462.3,4.06119692]
["bitfinex","ETHUSD",1750815984115,6.932,2462.5,2462.1,4.55038851]
["bitfinex","ETHUSD",1750815984116,6.932,2462.5,2462.2,4.06133489]
["bitfinex","ETHUSD",1750815984322,6.932,2462.5,2462.4,4.06107862]
["bitfinex","ETHUSD",1750815984621,6.932,2462.5,2462.1,0.4888779]
["bitfinex","ETHUSD",1750815984622,6.932,2462.7,2462.3,4.06116685]
["bitfinex","ETHUSD",1750815984994,6.932,2462.7,2462.1,0.4888779]
["bitfinex","ETHUSD",1750815985318,6.932,2462.7,2462.0,4.06168824]
["bitfinex","ETHUSD",1750815985319,4.06093895,2462.5,2462.0,4.06168824]
["bitfinex","ETHUSD",1750815985885,4.06080565,2462.6,2462.1,4.06156431]
["bitfinex","ETHUSD",1750815986090,4.06076682,2462.6,2462.1,4.06148869]
["bitfinex","ETHUSD",1750815986293,4.06093177,2462.5,2462.0,4.06166131]
["bitfinex","ETHUSD",1750815986593,4.06082687,2462.6,2462.1,4.06154679]
["bitfinex","ETHUSD",1750815986794,6.932,2462.5,2462.3,4.06114862]
["bitfinex","ETHUSD",1750815986988,6.932,2462.5,2462.0,4.92894934]
["bitfinex","ETHUSD",1750815987216,6.932,2462.5,2462.1,4.06146266]
["bitfinex","ETHUSD",1750815987417,6.932,2462.5,2462.1,4.96050386]
["bitfinex","ETHUSD",1750815991104,6.932,2462.5,2462.3,4.06120812]
["bitfinex","ETHUSD",1750815991306,6.932,2462.5,2462.2,4.0613267]
["bitfinex","ETHUSD",1750815991919,5.95459543,2462.7,2462.3,4.06121927]
["bitfinex","ETHUSD",1750815991920,6.913,2462.4,2462.3,4.06121927]
["bitfinex","ETHUSD",1750815992423,6.913,2462.6,2462.4,4.06100105]
["bitfinex","ETHUSD",1750815995034,1.894,2463.2,2462.7,4.06053623]
["bitfinex","ETHUSD",1750815995196,4.05951963,2463.4,2462.9,4.0601901]
["bitfinex","ETHUSD",1750815995396,10.0,2463.2,2462.9,4.0601901]
["bitfinex","ETHUSD",1750815995618,6.91,2463.3,2462.9,4.0601901]
["bitfinex","ETHUSD",1750815995825,10.0,2463.2,2462.9,4.0601901]
["bitfinex","ETHUSD",1750815996025,4.82543797,2463.5,2463.0,4.06004357]
["bitfinex","ETHUSD",1750815996301,6.907,2463.5,2463.0,4.81348932]
["bitfinex","ETHUSD",1750815996531,10.0,2463.4,2463.1,4.05977234]
["bitfinex","ETHUSD",1750815996731,10.0,2463.4,2463.0,4.81342378]
["bitfinex","ETHUSD",1750815997227,10.0,2463.4,2463.1,4.05992448]
["bitfinex","ETHUSD",1750815997427,10.0,2463.4,2463.0,4.81340914]
["bitfinex","ETHUSD",1750815997747,10.0,2463.4,2462.4,7.53552694]
["bitfinex","ETHUSD",1750815997748,4.06119085,2462.4,2461.3,0.30969227]
["bitfinex","ETHUSD",1750815997922,4.05975966,2463.2,2461.5,4.06256347]
["bitfinex","ETHUSD",1750815997923,11.02140546,2462.3,2461.5,4.06256347]
["bitfinex","ETHUSD",1750815998124,10.7661,2462.5,2461.5,4.0624585]
["bitfinex","ETHUSD",1750815998125,12.1236381,2462.2,2461.5,4.0624585]
["bitfinex","ETHUSD",1750815998703,4.06158694,2462.1,2461.5,4.0624585]
["bitfinex","ETHUSD",1750815999040,4.06180284,2462.0,2461.4,4.81606038]
["bitfinex","ETHUSD",1750815999633,11.02480284,2462.0,2461.4,4.81606038]
["bitfinex","ETHUSD",1750815999936,11.02480284,2462.0,2461.4,6.71006038]
["bitfinex","ETHUSD",1750816000714,12.64364144,2462.0,2461.4,6.71006038]
["bitfinex","ETHUSD",1750816001345,6.963,2462.0,2461.5,4.06254707]
["bitfinex","ETHUSD",1750816001527,6.956,2462.1,2461.6,4.06224039]
["bitfinex","ETHUSD",1750816001903,6.956,2462.1,2461.7,4.06218921]
["bitfinex","ETHUSD",1750816003336,4.06134267,2462.3,2461.7,4.06218921]
["bitfinex","ETHUSD",1750816003539,10.0,2462.3,2461.7,4.87458166]
["bitfinex","ETHUSD",1750816003753,10.0,2462.3,2461.9,4.06188324]
["bitfinex","ETHUSD",1750816005004,10.0,2462.3,2461.8,4.06199145]
["bitfinex","ETHUSD",1750816006830,10.0,2462.3,2461.9,4.06190031]
["bitfinex","ETHUSD",1750816007443,10.0,2462.5,2462.1,4.06147447]
["bitfinex","ETHUSD",1750816007643,1.96618468,2462.6,2462.3,4.06112897]
["bitfinex","ETHUSD",1750816008417,1.96618468,2462.6,2462.3,4.06124355]
["bitfinex","ETHUSD",1750816008621,1.96618468,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750816008825,1.96618468,2462.6,2462.5,5.01700507]
["bitfinex","ETHUSD",1750816012327,1.96618468,2462.6,2462.5,6.91400507]
["bitfinex","ETHUSD",1750816015030,1.96618468,2462.6,2462.5,6.36400507]
["bitfinex","ETHUSD",1750816015361,1.96618468,2462.6,2462.5,4.46700507]
["bitfinex","ETHUSD",1750816015560,1.96618468,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750816021762,0.7801,2462.5,2462.1,5.95757345]
["bitfinex","ETHUSD",1750816021935,0.7801,2462.5,2462.2,4.06137447]
["bitfinex","ETHUSD",1750816022130,1.96618468,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750816022573,1.96618468,2462.6,2462.4,4.06098382]
["bitfinex","ETHUSD",1750816022764,1.96618468,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750816024168,1.96618468,2462.6,2462.5,5.64463972]
["bitfinex","ETHUSD",1750816025881,1.96618468,2462.6,2462.4,4.06097537]
["bitfinex","ETHUSD",1750816026084,1.96618468,2462.6,2462.4,12.84997537]
["bitfinex","ETHUSD",1750816027537,1.96618468,2462.6,2462.4,8.789]
["bitfinex","ETHUSD",1750816027744,1.96618468,2462.6,2462.3,1.896]
["bitfinex","ETHUSD",1750816028464,1.96618468,2462.6,2462.2,4.06132058]
["bitfinex","ETHUSD",1750816028667,6.70951348,2462.6,2462.1,4.06146157]
["bitfinex","ETHUSD",1750816028874,6.02693917,2462.6,2462.1,4.06146157]
["bitfinex","ETHUSD",1750816029474,6.02693917,2462.6,2462.2,4.06140394]
["bitfinex","ETHUSD",1750816029475,1.96618468,2462.6,2462.2,4.06140394]
["bitfinex","ETHUSD",1750816031385,1.96618468,2462.6,2462.0,4.61173842]
["bitfinex","ETHUSD",1750816031702,1.96618468,2462.6,2462.4,4.06100018]
["bitfinex","ETHUSD",1750816032864,1.96618468,2462.6,2462.1,1.33927384]
["bitfinex","ETHUSD",1750816033064,1.96618468,2462.6,2461.9,5.9578074]
["bitfinex","ETHUSD",1750816033065,0.7634,2462.3,2461.9,5.9578074]
["bitfinex","ETHUSD",1750816033291,4.82467865,2462.3,2461.8,5.95798752]
["bitfinex","ETHUSD",1750816033585,4.82467865,2462.3,2461.9,4.06190316]
["bitfinex","ETHUSD",1750816033586,0.7634,2462.3,2461.9,4.06190316]
["bitfinex","ETHUSD",1750816035071,0.7953,2462.5,2461.8,1.896]
["bitfinex","ETHUSD",1750816035360,0.7953,2462.5,2462.2,4.06140849]
["bitfinex","ETHUSD",1750816035662,0.7953,2462.5,2462.1,4.06148452]
["bitfinex","ETHUSD",1750816035975,0.7953,2462.5,2462.2,4.06140351]
["bitfinex","ETHUSD",1750816036381,11.96618468,2462.6,2462.3,4.06116171]
["bitfinex","ETHUSD",1750816036597,11.96618468,2462.6,2462.2,4.06140351]
["bitfinex","ETHUSD",1750816036803,11.96618468,2462.6,2462.2,4.06124581]
["bitfinex","ETHUSD",1750816037000,11.96618468,2462.6,2462.3,4.06116344]
["bitfinex","ETHUSD",1750816037400,1.96618468,2462.6,2462.4,4.06105111]
["bitfinex","ETHUSD",1750816037730,1.96618468,2462.6,2462.3,4.06115119]
["bitfinex","ETHUSD",1750816039517,1.96618468,2462.6,2462.4,4.06106499]
["bitfinex","ETHUSD",1750816040884,1.96618468,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750816043683,1.96618468,2462.6,2462.3,4.06119206]
["bitfinex","ETHUSD",1750816043884,1.96618468,2462.6,2462.4,4.06100078]
["bitfinex","ETHUSD",1750816044920,1.96618468,2462.6,2462.4,4.06093206]
["bitfinex","ETHUSD",1750816045122,1.96618468,2462.6,2462.5,4.0609137]
["bitfinex","ETHUSD",1750816047105,7.78,2462.9,2462.6,4.06062453]
["bitfinex","ETHUSD",1750816047290,0.7666,2463.0,2462.6,4.06062453]
["bitfinex","ETHUSD",1750816047623,0.7666,2463.0,2462.7,4.06057785]
["bitfinex","ETHUSD",1750816047927,0.7666,2463.0,2462.6,4.060628]
["bitfinex","ETHUSD",1750816048084,0.7666,2463.0,2462.7,4.06055681]
["bitfinex","ETHUSD",1750816048925,0.7666,2463.0,2462.8,4.06037464]
["bitfinex","ETHUSD",1750816050310,10.0,2463.2,2462.4,1.85]
["bitfinex","ETHUSD",1750816050311,0.7757,2463.2,2462.9,4.06025417]
["bitfinex","ETHUSD",1750816050507,0.7757,2463.4,2463.0,4.06008057]
["bitfinex","ETHUSD",1750816050832,10.7757,2463.4,2463.0,4.06008057]
["bitfinex","ETHUSD",1750816051232,14.83514,2463.4,2463.0,4.06008057]
["bitfinex","ETHUSD",1750816051731,4.05960078,2463.3,2462.8,4.06032218]
["bitfinex","ETHUSD",1750816051896,0.7757,2463.0,2462.6,4.06066556]
["bitfinex","ETHUSD",1750816052318,0.7757,2463.0,2462.7,4.06055975]
["bitfinex","ETHUSD",1750816052532,0.7757,2463.0,2462.4,1.85]
["bitfinex","ETHUSD",1750816052533,0.7757,2463.0,2462.8,4.06031176]
["bitfinex","ETHUSD",1750816054091,0.7757,2463.0,2462.4,5.91107703]
["bitfinex","ETHUSD",1750816054092,0.8114,2463.2,2462.9,4.06018721]
["bitfinex","ETHUSD",1750816054605,0.8114,2463.2,2462.8,4.06034586]
["bitfinex","ETHUSD",1750816055234,0.8114,2463.2,2462.9,4.0602188]
["bitfinex","ETHUSD",1750816056036,0.8114,2463.2,2462.8,4.06034774]
["bitfinex","ETHUSD",1750816056759,0.8114,2463.2,2462.9,4.06023202]
["bitfinex","ETHUSD",1750816058120,4.87119349,2463.2,2462.7,4.06058185]
["bitfinex","ETHUSD",1750816058325,4.87122928,2463.2,2462.7,4.06058185]
["bitfinex","ETHUSD",1750816058958,0.8114,2463.2,2462.8,4.06034873]
["bitfinex","ETHUSD",1750816059467,0.8114,2463.2,2462.9,4.06019357]
["bitfinex","ETHUSD",1750816060956,0.8114,2463.2,2462.8,4.06032788]
["bitfinex","ETHUSD",1750816062247,0.8114,2463.2,2462.9,4.06024848]
["bitfinex","ETHUSD",1750816062447,0.8114,2463.2,2462.8,4.06033459]
["bitfinex","ETHUSD",1750816063162,4.87116613,2463.2,2462.8,4.06033459]
["bitfinex","ETHUSD",1750816063459,4.05997837,2463.1,2462.5,5.91086219]
["bitfinex","ETHUSD",1750816063760,4.87124751,2463.2,2462.7,4.0605552]
["bitfinex","ETHUSD",1750816065560,0.8114,2463.2,2462.8,4.06041868]
["bitfinex","ETHUSD",1750816066462,0.8114,2463.2,2462.5,1.85]
["bitfinex","ETHUSD",1750816066648,0.8114,2463.2,2463.0,4.06001379]
["bitfinex","ETHUSD",1750816066856,10.777,2463.4,2463.0,4.06001379]
["bitfinex","ETHUSD",1750816069063,10.0,2463.4,2463.0,4.06001379]
["bitfinex","ETHUSD",1750816069244,10.0,2463.4,2463.0,4.06001919]
["bitfinex","ETHUSD",1750816069449,10.0,2463.4,2463.0,4.05997094]
["bitfinex","ETHUSD",1750816069645,17.00268682,2463.4,2462.9,4.060174]
["bitfinex","ETHUSD",1750816069952,0.777,2463.3,2462.9,4.060174]
["bitfinex","ETHUSD",1750816070146,0.777,2463.3,2463.0,4.06007931]
["bitfinex","ETHUSD",1750816080197,4.05986417,2463.2,2462.8,4.06041618]
["bitfinex","ETHUSD",1750816080436,4.05986417,2463.2,2461.5,6.4111274]
["bitfinex","ETHUSD",1750816080437,6.4111274,2463.1,2461.5,6.4111274]
["bitfinex","ETHUSD",1750816080583,0.7536,2462.5,2461.8,0.3390944]
["bitfinex","ETHUSD",1750816080785,7.5686,2462.5,2461.8,4.40113245]
["bitfinex","ETHUSD",1750816081122,4.06066762,2462.7,2462.0,0.55]
["bitfinex","ETHUSD",1750816081123,6.815,2462.6,2462.0,0.55]
["bitfinex","ETHUSD",1750816081289,6.815,2462.6,2462.3,4.06114002]
["bitfinex","ETHUSD",1750816081497,0.7536,2462.7,2462.3,4.06114002]
["bitfinex","ETHUSD",1750816082812,0.7536,2462.7,2462.1,4.06140943]
["bitfinex","ETHUSD",1750816082813,4.81428437,2462.7,2462.1,4.06140943]
["bitfinex","ETHUSD",1750816082996,4.06089485,2462.6,2462.0,4.06161995]
["bitfinex","ETHUSD",1750816083387,4.06089485,2462.6,2462.1,4.0615006]
["bitfinex","ETHUSD",1750816083916,0.7536,2462.7,2462.0,4.06165069]
["bitfinex","ETHUSD",1750816083917,4.0609221,2462.5,2462.0,4.06165069]
["bitfinex","ETHUSD",1750816084126,0.7659,2462.1,2461.8,0.3390944]
["bitfinex","ETHUSD",1750816084418,4.06182541,2462.0,2461.8,0.3390944]
["bitfinex","ETHUSD",1750816084982,0.7659,2462.1,2461.8,0.3390944]
["bitfinex","ETHUSD",1750816086433,4.82750687,2462.1,2461.8,0.3390944]
["bitfinex","ETHUSD",1750816086938,4.06175903,2462.0,2461.8,0.3390944]
["bitfinex","ETHUSD",1750816087503,4.06175903,2462.0,2461.5,5.89052888]
["bitfinex","ETHUSD",1750816087719,4.06175903,2462.0,2461.5,7.64286009]
["bitfinex","ETHUSD",1750816088646,4.06175903,2462.0,2461.5,14.45786009]
["bitfinex","ETHUSD",1750816088829,4.06175903,2462.0,2461.5,5.81486009]
["bitfinex","ETHUSD",1750816089037,4.06216344,2461.8,2461.3,4.81774314]
["bitfinex","ETHUSD",1750816089215,0.7506,2461.6,2461.3,1.828]
["bitfinex","ETHUSD",1750816089542,0.7506,2461.6,2461.2,4.06298105]
["bitfinex","ETHUSD",1750816089543,0.7506,2461.6,2461.4,4.06265098]
["bitfinex","ETHUSD",1750816090318,0.7736,2462.0,2461.5,4.06248383]
["bitfinex","ETHUSD",1750816090505,0.7736,2462.0,2461.1,9.4042]
["bitfinex","ETHUSD",1750816090731,4.06207491,2461.8,2461.3,4.06280387]
["bitfinex","ETHUSD",1750816091629,4.06224067,2461.7,2461.2,4.06296966]
["bitfinex","ETHUSD",1750816091834,4.06215354,2461.8,2461.1,13.46736567]
["bitfinex","ETHUSD",1750816092133,4.06215354,2461.8,2461.2,5.40965138]
["bitfinex","ETHUSD",1750816092331,0.8014,2461.6,2461.1,5.89113643]
["bitfinex","ETHUSD",1750816092533,0.8014,2461.6,2461.2,4.0630548]
["bitfinex","ETHUSD",1750816093044,0.8014,2461.6,2461.3,4.06288959]
["bitfinex","ETHUSD",1750816093243,0.8014,2461.6,2461.1,12.7071931]
["bitfinex","ETHUSD",1750816093244,0.8014,2461.6,2461.2,4.06297772]
["bitfinex","ETHUSD",1750816093550,0.8014,2461.6,2460.7,0.768]
["bitfinex","ETHUSD",1750816093726,4.86384343,2461.6,2460.9,10.87844232]
["bitfinex","ETHUSD",1750816093908,4.06273047,2461.4,2460.9,10.87844232]
["bitfinex","ETHUSD",1750816094113,0.8014,2461.6,2460.9,10.87853532]
["bitfinex","ETHUSD",1750816094310,4.86382797,2461.6,2461.0,4.06338886]
["bitfinex","ETHUSD",1750816094515,4.06264926,2461.5,2461.0,4.06328041]
["bitfinex","ETHUSD",1750816095716,4.95528105,2461.5,2461.0,4.06328041]
["bitfinex","ETHUSD",1750816096249,4.95519856,2461.5,2461.0,4.06334398]
["bitfinex","ETHUSD",1750816096452,0.89263179,2461.5,2461.1,4.06321648]
["bitfinex","ETHUSD",1750816096748,4.86387073,2461.6,2461.1,4.06321648]
["bitfinex","ETHUSD",1750816098244,4.06257418,2461.5,2461.1,4.06321648]
["bitfinex","ETHUSD",1750816098450,4.06257418,2461.5,2461.0,4.06332557]
["bitfinex","ETHUSD",1750816098747,4.86387792,2461.6,2461.1,4.06321759]
["bitfinex","ETHUSD",1750816098953,4.06260943,2461.5,2461.0,4.06330303]
["bitfinex","ETHUSD",1750816100620,0.8014,2461.6,2461.2,4.06298428]
["bitfinex","ETHUSD",1750816100827,4.8638173,2461.6,2461.1,4.06309335]
["bitfinex","ETHUSD",1750816101120,4.06263742,2461.5,2461.0,4.06330511]
["bitfinex","ETHUSD",1750816101526,4.06274749,2461.4,2461.0,4.06330511]
["bitfinex","ETHUSD",1750816101850,4.84644574,2461.3,2460.7,13.75941758]
["bitfinex","ETHUSD",1750816102056,0.7835,2461.3,2460.9,4.0635322]
["bitfinex","ETHUSD",1750816102263,0.7835,2461.3,2460.7,7.8666]
["bitfinex","ETHUSD",1750816102427,0.7835,2461.3,2460.8,2.35076406]
["bitfinex","ETHUSD",1750816102756,0.7835,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1750816103255,0.7835,2461.3,2461.1,4.06313587]
["bitfinex","ETHUSD",1750816103622,0.7835,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1750816103851,14.06231818,2461.7,2461.2,4.06305867]
["bitfinex","ETHUSD",1750816104058,7.47146439,2461.6,2461.2,4.06305867]
["bitfinex","ETHUSD",1750816104261,7.47146439,2461.6,2461.1,4.06313054]
["bitfinex","ETHUSD",1750816104456,7.47146439,2461.6,2461.2,4.06304932]
["bitfinex","ETHUSD",1750816104756,0.8186,2461.6,2460.9,4.81364125]
["bitfinex","ETHUSD",1750816105064,7.78,2461.8,2460.9,4.81364125]
["bitfinex","ETHUSD",1750816105065,10.7514,2461.9,2461.5,4.06247244]
["bitfinex","ETHUSD",1750816105224,10.7514,2461.9,2461.3,4.06280299]
["bitfinex","ETHUSD",1750816105225,4.06208887,2461.8,2461.3,4.06280299]
["bitfinex","ETHUSD",1750816105828,4.06223801,2461.7,2461.3,4.06280299]
["bitfinex","ETHUSD",1750816106123,4.06215625,2461.8,2461.3,4.06280299]
["bitfinex","ETHUSD",1750816106341,4.06223754,2461.7,2461.3,4.06280299]
["bitfinex","ETHUSD",1750816106558,4.0620684,2461.8,2461.3,4.06280299]
["bitfinex","ETHUSD",1750816106738,6.40762069,2461.8,2461.3,4.06280299]
["bitfinex","ETHUSD",1750816107852,16.40766003,2461.8,2461.2,4.06303374]
["bitfinex","ETHUSD",1750816108064,14.06210774,2461.8,2461.3,4.06281685]
["bitfinex","ETHUSD",1750816108440,4.06224513,2461.7,2461.3,4.06281685]
["bitfinex","ETHUSD",1750816108661,0.8054,2461.7,2461.1,4.06318163]
["bitfinex","ETHUSD",1750816108853,4.06265532,2461.5,2461.0,4.06335212]
["bitfinex","ETHUSD",1750816109438,0.7797,2461.4,2460.8,2.35076406]
["bitfinex","ETHUSD",1750816109631,4.06302652,2461.3,2460.8,4.06361321]
["bitfinex","ETHUSD",1750816110542,4.06302652,2461.3,2460.3,4.82894103]
["bitfinex","ETHUSD",1750816110543,0.8138,2461.2,2460.3,4.82894103]
["bitfinex","ETHUSD",1750816110848,0.8138,2460.9,2460.1,2.63661958]
["bitfinex","ETHUSD",1750816111048,0.8138,2460.9,2460.2,4.06461608]
["bitfinex","ETHUSD",1750816111049,4.06400775,2460.7,2460.2,4.06461608]
["bitfinex","ETHUSD",1750816111237,4.06378482,2460.8,2460.1,6.7014839]
["bitfinex","ETHUSD",1750816111559,0.8138,2460.9,2460.1,4.24721797]
["bitfinex","ETHUSD",1750816111760,0.8138,2460.9,2460.3,0.55]
["bitfinex","ETHUSD",1750816112067,4.06307466,2461.2,2460.7,4.063802]
["bitfinex","ETHUSD",1750816112359,10.7821,2461.1,2460.2,0.7747]
["bitfinex","ETHUSD",1750816112666,4.06347977,2461.0,2460.5,4.06412977]
["bitfinex","ETHUSD",1750816113260,10.7821,2461.1,2460.5,4.06412977]
["bitfinex","ETHUSD",1750816113261,14.84540455,2461.1,2460.5,4.06412977]
["bitfinex","ETHUSD",1750816113568,14.84540455,2461.1,2460.5,4.0641393]
["bitfinex","ETHUSD",1750816113863,14.84540455,2461.1,2460.6,4.06404052]
["bitfinex","ETHUSD",1750816114066,14.84540455,2461.1,2460.5,4.06413861]
["bitfinex","ETHUSD",1750816114366,0.7821,2461.1,2460.8,4.06368638]
["bitfinex","ETHUSD",1750816114560,10.0,2461.2,2460.9,4.06351316]
["bitfinex","ETHUSD",1750816115066,10.0,2461.2,2460.8,4.06363456]
["bitfinex","ETHUSD",1750816115366,14.06306774,2461.2,2460.7,4.06380507]
["bitfinex","ETHUSD",1750816115567,14.06306774,2461.2,2460.6,4.06395873]
["bitfinex","ETHUSD",1750816116671,14.06306774,2461.2,2460.7,4.0638835]
["bitfinex","ETHUSD",1750816116969,14.06306774,2461.2,2460.2,4.06471018]
["bitfinex","ETHUSD",1750816116970,4.06362929,2460.9,2460.2,4.06471018]
["bitfinex","ETHUSD",1750816117182,0.8066,2461.0,2460.1,4.24721797]
["bitfinex","ETHUSD",1750816117183,4.87000638,2461.0,2460.3,4.0644717]
["bitfinex","ETHUSD",1750816117352,4.06396554,2460.7,2460.2,4.06465357]
["bitfinex","ETHUSD",1750816117673,4.06376911,2460.8,2460.3,4.06451843]
["bitfinex","ETHUSD",1750816117877,0.8066,2460.6,2460.0,4.88129301]
["bitfinex","ETHUSD",1750816118092,0.8066,2460.6,2460.2,4.06471018]
["bitfinex","ETHUSD",1750816118456,4.87067005,2460.6,2460.1,4.0648165]
["bitfinex","ETHUSD",1750816118995,0.8066,2460.6,2460.2,4.06469833]
["bitfinex","ETHUSD",1750816119690,0.8066,2460.6,2460.3,4.06448232]
["bitfinex","ETHUSD",1750816120257,0.8066,2460.6,2460.3,0.81291609]
["bitfinex","ETHUSD",1750816120511,4.06356914,2460.9,2460.0,11.69425636]
["bitfinex","ETHUSD",1750816120512,4.85765731,2460.9,2460.0,11.69425636]
["bitfinex","ETHUSD",1750816120671,4.0633145,2461.1,2460.4,4.06434503]
["bitfinex","ETHUSD",1750816120862,4.0633145,2461.1,2460.6,4.06404766]
["bitfinex","ETHUSD",1750816121261,4.0632771,2461.1,2460.2,0.7954]
["bitfinex","ETHUSD",1750816121590,4.06368899,2460.9,2460.3,4.06440825]
["bitfinex","ETHUSD",1750816122260,4.06348842,2461.0,2460.5,4.06418184]
["bitfinex","ETHUSD",1750816122654,4.06358117,2460.9,2460.4,4.06432241]
["bitfinex","ETHUSD",1750816124481,4.06374266,2460.8,2460.3,5.82088164]
["bitfinex","ETHUSD",1750816125282,4.06389278,2460.7,2460.3,1.75644216]
["bitfinex","ETHUSD",1750816125464,4.86509278,2460.7,2460.3,1.75644216]
["bitfinex","ETHUSD",1750816126485,4.86509278,2460.7,2460.2,10.87662671]
["bitfinex","ETHUSD",1750816128088,0.8012,2460.7,2460.3,4.06445675]
["bitfinex","ETHUSD",1750816129483,4.86508559,2460.7,2460.2,10.87662014]
["bitfinex","ETHUSD",1750816129684,4.86508559,2460.7,2460.2,4.06462014]
["bitfinex","ETHUSD",1750816129890,4.86508559,2460.7,2460.2,10.87662014]
["bitfinex","ETHUSD",1750816131509,4.06405668,2460.6,2460.2,6.812]
["bitfinex","ETHUSD",1750816131808,4.06405668,2460.6,2460.1,4.06480347]
["bitfinex","ETHUSD",1750816132009,4.06425422,2460.5,2460.0,4.89045485]
["bitfinex","ETHUSD",1750816132198,4.06425422,2460.5,2460.1,6.811]
["bitfinex","ETHUSD",1750816132718,4.06425422,2460.5,2460.0,4.06495485]
["bitfinex","ETHUSD",1750816132719,0.89295109,2460.5,2459.8,0.8139]
["bitfinex","ETHUSD",1750816132922,4.06473288,2460.2,2459.7,12.70344893]
["bitfinex","ETHUSD",1750816133215,4.06488042,2460.1,2459.7,12.70344893]
["bitfinex","ETHUSD",1750816133390,4.06487541,2460.1,2459.7,1.827]
["bitfinex","ETHUSD",1750816133794,4.06487541,2460.1,2459.7,5.89252258]
["bitfinex","ETHUSD",1750816134180,4.06487541,2460.1,2459.7,1.827]
["bitfinex","ETHUSD",1750816135896,0.7974,2460.0,2459.4,0.8199]
["bitfinex","ETHUSD",1750816136095,0.7974,2460.0,2459.3,10.87609595]
["bitfinex","ETHUSD",1750816136096,4.0654162,2459.8,2459.3,10.87609595]
["bitfinex","ETHUSD",1750816136514,4.0654162,2459.8,2459.3,4.06609595]
["bitfinex","ETHUSD",1750816136809,0.7776,2459.7,2458.8,4.87229474]
["bitfinex","ETHUSD",1750816137109,4.06594801,2459.5,2459.0,4.06660973]
["bitfinex","ETHUSD",1750816138407,10.7776,2459.7,2458.8,7.6163]
["bitfinex","ETHUSD",1750816138579,10.7776,2459.7,2458.9,0.55]
["bitfinex","ETHUSD",1750816138782,10.7776,2459.7,2459.3,4.06611532]
["bitfinex","ETHUSD",1750816139719,10.7776,2459.7,2459.2,4.06628067]
["bitfinex","ETHUSD",1750816139909,10.7776,2459.7,2459.3,4.06616464]
["bitfinex","ETHUSD",1750816140287,4.8431395,2459.7,2459.2,4.06628257]
["bitfinex","ETHUSD",1750816140701,0.7776,2459.7,2459.0,6.811]
["bitfinex","ETHUSD",1750816140898,4.06611442,2459.4,2458.9,4.06677741]
["bitfinex","ETHUSD",1750816141101,4.06611442,2459.4,2458.9,10.87777741]
["bitfinex","ETHUSD",1750816141298,4.06595538,2459.5,2459.0,4.06666798]
["bitfinex","ETHUSD",1750816142533,4.06610218,2459.4,2458.9,4.06683316]
["bitfinex","ETHUSD",1750816143127,4.06596449,2459.5,2459.0,4.0666677]
["bitfinex","ETHUSD",1750816144134,4.06596449,2459.5,2458.7,0.7694]
["bitfinex","ETHUSD",1750816144320,4.06650733,2459.2,2458.7,1.823]
["bitfinex","ETHUSD",1750816144627,4.06652494,2459.2,2458.7,1.823]
["bitfinex","ETHUSD",1750816144831,4.06669772,2459.0,2458.7,1.823]
["bitfinex","ETHUSD",1750816145235,4.06661001,2459.1,2458.7,1.823]
["bitfinex","ETHUSD",1750816145444,4.06661001,2459.1,2458.7,5.89018276]
["bitfinex","ETHUSD",1750816145647,4.0664395,2459.2,2458.7,5.89018276]
["bitfinex","ETHUSD",1750816145822,4.88830382,2459.1,2458.6,4.06734427]
["bitfinex","ETHUSD",1750816146026,4.06669804,2459.0,2458.5,4.06743974]
["bitfinex","ETHUSD",1750816146827,4.88834841,2459.1,2458.6,4.06733677]
["bitfinex","ETHUSD",1750816147224,0.8217,2459.1,2458.6,4.06733677]
["bitfinex","ETHUSD",1750816147544,4.88824118,2459.1,2458.6,4.06733677]
["bitfinex","ETHUSD",1750816147949,4.06694215,2458.9,2458.4,4.06768508]
["bitfinex","ETHUSD",1750816148250,4.06726552,2458.7,2458.3,8.634]
["bitfinex","ETHUSD",1750816148739,4.067376,2458.6,2458.3,1.824]
["bitfinex","ETHUSD",1750816148948,4.06749329,2458.6,2458.3,1.824]
["bitfinex","ETHUSD",1750816149726,4.88896327,2458.7,2458.1,0.7545]
["bitfinex","ETHUSD",1750816149926,4.88896327,2458.7,2458.1,4.06817963]
["bitfinex","ETHUSD",1750816149927,4.06743057,2458.6,2458.1,4.06817963]
["bitfinex","ETHUSD",1750816150139,4.06743057,2458.6,2458.0,9.756]
["bitfinex","ETHUSD",1750816150140,5.37787611,2458.7,2458.2,4.06800792]
["bitfinex","ETHUSD",1750816150337,0.8161,2459.0,2458.1,0.7718]
["bitfinex","ETHUSD",1750816150748,4.06729802,2458.7,2458.1,7.5818]
["bitfinex","ETHUSD",1750816150930,4.88281396,2459.0,2457.9,4.06843474]
["bitfinex","ETHUSD",1750816150931,4.06777522,2458.4,2457.9,4.06843474]
["bitfinex","ETHUSD",1750816151124,4.06777522,2458.4,2457.8,0.9949316]
["bitfinex","ETHUSD",1750816151125,4.06810169,2458.2,2457.8,0.9949316]
["bitfinex","ETHUSD",1750816151834,4.88139832,2458.3,2457.8,4.29178713]
["bitfinex","ETHUSD",1750816151835,4.8814708,2458.3,2457.8,4.29178713]
["bitfinex","ETHUSD",1750816152265,4.06803331,2458.2,2457.8,0.2231316]
["bitfinex","ETHUSD",1750816152758,4.06818537,2458.1,2457.8,0.2231316]
["bitfinex","ETHUSD",1750816152957,4.89228529,2458.2,2457.8,0.2231316]
["bitfinex","ETHUSD",1750816153164,4.88147826,2458.3,2457.8,4.29171399]
["bitfinex","ETHUSD",1750816156968,4.88149583,2458.3,2457.8,4.29178194]
["bitfinex","ETHUSD",1750816157176,0.8242,2458.4,2457.8,0.2231316]
["bitfinex","ETHUSD",1750816157481,4.06813738,2458.2,2457.8,0.2231316]
["bitfinex","ETHUSD",1750816157689,0.8242,2458.4,2457.8,0.2231316]
["bitfinex","ETHUSD",1750816158052,0.8242,2458.4,2457.8,4.29180496]
["bitfinex","ETHUSD",1750816158253,4.89189709,2458.4,2457.9,4.06843937]
["bitfinex","ETHUSD",1750816158482,5.78791531,2458.4,2457.9,4.06843937]
["bitfinex","ETHUSD",1750816158654,5.78791531,2458.4,2457.9,4.06843008]
["bitfinex","ETHUSD",1750816158655,1.72014285,2458.4,2457.9,4.06843008]
["bitfinex","ETHUSD",1750816158984,5.787841,2458.4,2457.9,4.06843008]
["bitfinex","ETHUSD",1750816159193,1.72014285,2458.4,2458.0,4.06833052]
["bitfinex","ETHUSD",1750816159378,0.8242,2458.4,2458.0,4.06833052]
["bitfinex","ETHUSD",1750816159579,14.0675953,2458.5,2458.0,4.06833052]
["bitfinex","ETHUSD",1750816159754,14.06764639,2458.5,2458.0,0.8167]
["bitfinex","ETHUSD",1750816159961,14.06764639,2458.5,2458.0,4.8850434]
["bitfinex","ETHUSD",1750816160688,4.06770944,2458.4,2457.9,4.06844303]
["bitfinex","ETHUSD",1750816160862,5.96031502,2458.4,2457.9,4.06844303]
["bitfinex","ETHUSD",1750816161886,4.06786599,2458.3,2457.8,4.29169777]
["bitfinex","ETHUSD",1750816162893,15.9603566,2458.4,2457.9,4.06848364]
["bitfinex","ETHUSD",1750816163992,11.89260558,2458.4,2458.0,4.06834294]
["bitfinex","ETHUSD",1750816164195,15.9603125,2458.4,2457.9,4.06843954]
["bitfinex","ETHUSD",1750816164367,15.9603125,2458.4,2457.8,4.29179422]
["bitfinex","ETHUSD",1750816164368,0.7937,2458.2,2457.8,4.29172758]
["bitfinex","ETHUSD",1750816164976,0.7937,2458.2,2457.9,4.06850717]
["bitfinex","ETHUSD",1750816166383,0.7937,2458.2,2457.8,0.2231316]
["bitfinex","ETHUSD",1750816166566,4.06820303,2458.1,2457.8,0.2231316]
["bitfinex","ETHUSD",1750816166895,4.86185817,2458.2,2457.8,0.2231316]
["bitfinex","ETHUSD",1750816167098,7.43571401,2458.2,2457.8,0.2231316]
["bitfinex","ETHUSD",1750816167470,4.06818274,2458.1,2457.8,0.2231316]
["bitfinex","ETHUSD",1750816170601,14.84911377,2457.9,2457.8,0.2231316]
["bitfinex","ETHUSD",1750816171166,14.84911377,2457.9,2456.0,0.7769]
["bitfinex","ETHUSD",1750816171167,0.7806,2457.2,2456.0,0.7769]
["bitfinex","ETHUSD",1750816171404,0.7806,2457.2,2456.4,4.07084425]
["bitfinex","ETHUSD",1750816171405,10.87688254,2457.1,2456.4,4.07084425]
["bitfinex","ETHUSD",1750816171621,4.07001896,2457.0,2456.4,4.07084425]
["bitfinex","ETHUSD",1750816171784,10.8769139,2457.1,2456.5,4.07082389]
["bitfinex","ETHUSD",1750816172276,4.07031343,2456.9,2456.3,4.07116002]
["bitfinex","ETHUSD",1750816172482,4.07037607,2456.8,2456.3,4.07116002]
["bitfinex","ETHUSD",1750816172681,4.07059022,2456.7,2456.2,0.7769]
["bitfinex","ETHUSD",1750816173204,4.07059022,2456.7,2456.1,4.55630213]
["bitfinex","ETHUSD",1750816173499,4.07059022,2456.7,2456.1,4.07142943]
["bitfinex","ETHUSD",1750816173699,4.07059022,2456.7,2456.2,4.07128525]
["bitfinex","ETHUSD",1750816174316,0.7806,2457.0,2456.2,0.7983]
["bitfinex","ETHUSD",1750816174523,0.7806,2457.0,2456.5,4.07072812]
["bitfinex","ETHUSD",1750816174688,0.7806,2457.0,2456.3,4.62116394]
["bitfinex","ETHUSD",1750816174689,10.0,2457.0,2456.3,4.62116394]
["bitfinex","ETHUSD",1750816175019,10.0,2457.0,2456.1,0.55]
["bitfinex","ETHUSD",1750816175020,10.0,2457.3,2456.7,4.89566638]
["bitfinex","ETHUSD",1750816175224,10.0,2457.3,2456.8,4.07028146]
["bitfinex","ETHUSD",1750816175430,10.0,2457.3,2456.9,4.07016081]
["bitfinex","ETHUSD",1750816175595,10.0,2457.3,2457.0,4.06989898]
["bitfinex","ETHUSD",1750816176298,4.61071454,2457.8,2456.9,0.8119]
["bitfinex","ETHUSD",1750816176487,1.23409148,2457.8,2457.4,4.06925878]
["bitfinex","ETHUSD",1750816176803,1.23409148,2457.8,2457.3,4.06943187]
["bitfinex","ETHUSD",1750816176804,5.30278127,2457.8,2457.3,4.06943187]
["bitfinex","ETHUSD",1750816177318,1.23409148,2457.8,2457.3,4.06943187]
["bitfinex","ETHUSD",1750816177525,1.23409148,2457.8,2457.4,4.83213329]
["bitfinex","ETHUSD",1750816177684,1.23409148,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750816177889,1.23409148,2457.8,2457.6,4.06892532]
["bitfinex","ETHUSD",1750816178115,1.23409148,2457.8,2457.5,0.55]
["bitfinex","ETHUSD",1750816178319,1.23409148,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750816178983,1.23409148,2457.8,2457.7,5.43014485]
["bitfinex","ETHUSD",1750816179189,1.23409148,2457.8,2457.7,7.24276038]
["bitfinex","ETHUSD",1750816179696,4.87030064,2458.8,2457.8,0.55]
["bitfinex","ETHUSD",1750816179890,4.8703103,2458.8,2457.8,4.06866171]
["bitfinex","ETHUSD",1750816180090,10.0,2458.7,2458.3,4.06783635]
["bitfinex","ETHUSD",1750816180324,0.8032,2458.8,2458.3,4.06783635]
["bitfinex","ETHUSD",1750816180500,0.8032,2458.8,2458.3,4.06771101]
["bitfinex","ETHUSD",1750816180692,10.8032,2458.8,2458.4,4.06765607]
["bitfinex","ETHUSD",1750816181022,4.86701668,2459.1,2458.3,0.55]
["bitfinex","ETHUSD",1750816181223,10.0,2459.0,2458.6,4.06735463]
["bitfinex","ETHUSD",1750816181415,0.8004,2459.1,2458.7,4.06717147]
["bitfinex","ETHUSD",1750816181811,10.8004,2459.1,2458.2,0.7846]
["bitfinex","ETHUSD",1750816182022,0.12712224,2459.0,2458.2,4.85252118]
["bitfinex","ETHUSD",1750816182322,0.12712224,2459.0,2458.0,4.06830649]
["bitfinex","ETHUSD",1750816182323,0.83,2458.6,2458.0,4.06830649]
["bitfinex","ETHUSD",1750816182710,4.06752225,2458.5,2458.0,4.06829622]
["bitfinex","ETHUSD",1750816183031,4.06752225,2458.5,2457.9,4.83532732]
["bitfinex","ETHUSD",1750816183928,4.06752225,2458.5,2458.0,4.06829599]
["bitfinex","ETHUSD",1750816185109,4.06781499,2458.4,2457.9,4.83530116]
["bitfinex","ETHUSD",1750816186546,0.89647597,2458.5,2458.0,4.06824707]
["bitfinex","ETHUSD",1750816186742,4.96400922,2458.5,2458.0,4.06824707]
["bitfinex","ETHUSD",1750816186923,0.89647597,2458.5,2458.1,4.06817563]
["bitfinex","ETHUSD",1750816187105,0.89647597,2458.5,2458.2,4.06801207]
["bitfinex","ETHUSD",1750816187306,0.8332,2458.9,2457.9,0.7669]
["bitfinex","ETHUSD",1750816187526,10.0,2458.8,2458.4,4.06764566]
["bitfinex","ETHUSD",1750816188029,0.8332,2458.9,2458.5,4.06742987]
["bitfinex","ETHUSD",1750816188234,10.0,2459.0,2458.5,0.7693]
["bitfinex","ETHUSD",1750816188402,10.0,2459.0,2458.7,4.06710377]
["bitfinex","ETHUSD",1750816189611,10.0,2459.1,2458.7,4.0670694]
["bitfinex","ETHUSD",1750816191536,11.48995017,2459.1,2458.6,4.06729381]
["bitfinex","ETHUSD",1750816192147,15.55658233,2459.1,2458.6,4.06729381]
["bitfinex","ETHUSD",1750816193544,1.48995017,2459.1,2458.8,4.0669234]
["bitfinex","ETHUSD",1750816193718,4.06562156,2459.7,2459.2,4.0663207]
["bitfinex","ETHUSD",1750816193919,0.7624,2459.8,2459.2,0.8041]
["bitfinex","ETHUSD",1750816194128,0.7624,2459.8,2459.3,4.06619769]
["bitfinex","ETHUSD",1750816194347,0.7624,2459.8,2459.4,4.0660111]
["bitfinex","ETHUSD",1750816194759,0.7624,2459.8,2459.5,4.0658433]
["bitfinex","ETHUSD",1750816194944,2.24515268,2459.8,2459.5,4.0658433]
["bitfinex","ETHUSD",1750816195279,2.24515268,2459.8,2459.3,4.06615058]
["bitfinex","ETHUSD",1750816195280,2.24515268,2459.8,2459.2,4.87040005]
["bitfinex","ETHUSD",1750816195429,6.31054445,2459.8,2459.3,4.06612151]
["bitfinex","ETHUSD",1750816195774,4.06590126,2459.5,2459.0,4.85855421]
["bitfinex","ETHUSD",1750816195946,4.06590126,2459.5,2459.1,1.82]
["bitfinex","ETHUSD",1750816196269,0.40659013,2459.4,2459.1,1.82]
["bitfinex","ETHUSD",1750816197174,4.47262778,2459.4,2458.9,4.06679527]
["bitfinex","ETHUSD",1750816197329,0.7876,2459.3,2459.0,4.06666916]
["bitfinex","ETHUSD",1750816200587,0.7876,2459.3,2458.6,5.4403379]
["bitfinex","ETHUSD",1750816200588,4.85382197,2459.3,2458.6,1.373]
["bitfinex","ETHUSD",1750816200769,4.85382197,2459.3,2458.8,5.88201629]
["bitfinex","ETHUSD",1750816200932,0.89198851,2459.2,2458.8,5.88201629]
["bitfinex","ETHUSD",1750816201861,0.89198851,2459.2,2458.8,1.815]
["bitfinex","ETHUSD",1750816202064,0.7876,2459.3,2458.8,1.815]
["bitfinex","ETHUSD",1750816202438,0.7876,2459.3,2458.9,4.06677616]
["bitfinex","ETHUSD",1750816202639,0.7876,2459.3,2458.8,5.88193749]
["bitfinex","ETHUSD",1750816202858,4.85380065,2459.3,2458.8,5.88193749]
["bitfinex","ETHUSD",1750816203283,0.7661,2459.5,2458.9,4.06679495]
["bitfinex","ETHUSD",1750816203441,2.24928389,2459.5,2459.1,4.06645291]
["bitfinex","ETHUSD",1750816204566,2.24928389,2459.5,2459.2,4.06634497]
["bitfinex","ETHUSD",1750816207354,2.24928389,2459.5,2459.0,4.06669377]
["bitfinex","ETHUSD",1750816207355,6.31517479,2459.5,2458.9,4.06678844]
["bitfinex","ETHUSD",1750816207555,6.31517479,2459.5,2459.0,4.06653526]
["bitfinex","ETHUSD",1750816207777,1.63151748,2459.4,2459.1,4.06652458]
["bitfinex","ETHUSD",1750816208150,1.63151748,2459.4,2458.6,1.373]
["bitfinex","ETHUSD",1750816208356,1.63151748,2459.4,2458.7,8.613]
["bitfinex","ETHUSD",1750816208557,1.63151748,2459.4,2459.0,4.06662074]
["bitfinex","ETHUSD",1750816208759,0.64635676,2459.3,2458.9,4.06679517]
["bitfinex","ETHUSD",1750816208961,0.64635676,2459.3,2459.0,4.06669129]
["bitfinex","ETHUSD",1750816210257,0.7661,2459.5,2459.1,4.06640795]
["bitfinex","ETHUSD",1750816212482,0.7661,2459.5,2458.8,4.61698359]
["bitfinex","ETHUSD",1750816212687,4.06612361,2459.4,2458.9,4.06678171]
["bitfinex","ETHUSD",1750816215491,4.89122364,2459.4,2458.9,4.06677603]
["bitfinex","ETHUSD",1750816215652,0.8251,2459.4,2458.9,4.06677603]
["bitfinex","ETHUSD",1750816215963,0.8251,2459.4,2458.6,1.815]
["bitfinex","ETHUSD",1750816215964,0.8251,2459.4,2459.0,4.06665727]
["bitfinex","ETHUSD",1750816216159,0.4891083,2459.3,2459.0,4.06665727]
["bitfinex","ETHUSD",1750816216377,0.8251,2459.4,2459.0,4.06665727]
["bitfinex","ETHUSD",1750816216561,0.8251,2459.4,2459.1,4.06645737]
["bitfinex","ETHUSD",1750816216883,0.8251,2459.4,2459.0,4.06660868]
["bitfinex","ETHUSD",1750816217380,4.89114612,2459.4,2458.9,4.06677873]
["bitfinex","ETHUSD",1750816217581,4.89114612,2459.4,2459.0,4.06668475]
["bitfinex","ETHUSD",1750816217884,2.31421461,2459.4,2459.0,4.06666301]
["bitfinex","ETHUSD",1750816218281,6.38027559,2459.4,2458.9,4.06677168]
["bitfinex","ETHUSD",1750816218483,2.31421461,2459.4,2459.0,4.06666385]
["bitfinex","ETHUSD",1750816219386,6.38029283,2459.4,2458.9,4.06677168]
["bitfinex","ETHUSD",1750816219890,2.31421461,2459.4,2459.0,4.06668598]
["bitfinex","ETHUSD",1750816220047,2.31421461,2459.4,2458.7,0.8045]
["bitfinex","ETHUSD",1750816220250,0.7975,2459.2,2458.4,11.579]
["bitfinex","ETHUSD",1750816220476,4.06676283,2459.0,2458.5,4.06740496]
["bitfinex","ETHUSD",1750816221488,0.8104,2458.8,2458.4,13.83159774]
["bitfinex","ETHUSD",1750816221852,0.8104,2458.8,2458.5,4.06751176]
["bitfinex","ETHUSD",1750816222048,0.8104,2458.8,2458.4,13.83159308]
["bitfinex","ETHUSD",1750816222484,0.8104,2458.8,2458.4,4.06759308]
["bitfinex","ETHUSD",1750816223064,4.8774462,2458.8,2458.3,4.06776408]
["bitfinex","ETHUSD",1750816223264,4.06721831,2458.7,2458.2,4.06794533]
["bitfinex","ETHUSD",1750816223465,4.06753236,2458.5,2458.1,1.815]
["bitfinex","ETHUSD",1750816223781,4.06727484,2458.7,2458.2,4.06793393]
["bitfinex","ETHUSD",1750816223965,5.77190378,2458.8,2458.1,5.88309218]
["bitfinex","ETHUSD",1750816224370,4.06726384,2458.7,2458.1,5.88309218]
["bitfinex","ETHUSD",1750816224577,6.0511806,2458.7,2458.2,4.06798549]
["bitfinex","ETHUSD",1750816224777,1.98391676,2458.7,2458.2,4.06798549]
["bitfinex","ETHUSD",1750816225095,1.98391676,2458.7,2458.3,4.06783678]
["bitfinex","ETHUSD",1750816227094,0.8104,2458.8,2458.3,4.89303678]
["bitfinex","ETHUSD",1750816227299,0.8104,2458.8,2458.5,4.06750075]
["bitfinex","ETHUSD",1750816228109,0.8104,2458.8,2458.4,4.06759482]
["bitfinex","ETHUSD",1750816228296,0.8104,2458.8,2458.3,4.06777945]
["bitfinex","ETHUSD",1750816228499,0.8104,2458.8,2458.4,4.0676575]
["bitfinex","ETHUSD",1750816228703,2.70481048,2458.8,2458.4,4.0676575]
["bitfinex","ETHUSD",1750816230086,2.70481048,2458.8,2458.5,4.06748678]
["bitfinex","ETHUSD",1750816231904,2.70481048,2458.8,2458.4,4.06759207]
["bitfinex","ETHUSD",1750816234583,2.70481048,2458.8,2458.5,4.06750728]
["bitfinex","ETHUSD",1750816235524,7.78,2459.3,2458.6,5.87833888]
["bitfinex","ETHUSD",1750816235812,0.7613,2459.4,2459.1,4.06650732]
["bitfinex","ETHUSD",1750816236116,0.7613,2459.4,2459.2,4.06636158]
["bitfinex","ETHUSD",1750816236811,0.7613,2459.4,2459.1,4.06645218]
["bitfinex","ETHUSD",1750816237602,0.7613,2459.4,2459.0,4.06661313]
["bitfinex","ETHUSD",1750816238136,0.7613,2459.4,2458.9,4.88991842]
["bitfinex","ETHUSD",1750816238137,6.7166261,2459.4,2458.7,0.8182]
["bitfinex","ETHUSD",1750816238416,0.7727,2459.1,2458.7,4.06717931]
["bitfinex","ETHUSD",1750816239825,0.7727,2459.1,2458.4,4.06762176]
["bitfinex","ETHUSD",1750816239826,4.06691014,2458.9,2458.4,4.06762176]
["bitfinex","ETHUSD",1750816240422,4.83931784,2459.1,2458.6,4.0673486]
["bitfinex","ETHUSD",1750816243830,4.83931784,2459.1,2458.4,4.06753245]
["bitfinex","ETHUSD",1750816243831,4.83931784,2459.1,2458.5,4.06746358]
["bitfinex","ETHUSD",1750816244033,0.8905703,2459.0,2458.5,4.06746358]
["bitfinex","ETHUSD",1750816244800,4.95733723,2459.0,2458.5,4.06746358]
["bitfinex","ETHUSD",1750816244999,4.06686099,2458.9,2458.4,4.06760837]
["bitfinex","ETHUSD",1750816246430,4.06704978,2458.8,2458.3,4.06776595]
["bitfinex","ETHUSD",1750816247836,4.06694553,2458.9,2458.4,4.06765038]
["bitfinex","ETHUSD",1750816250705,4.06704793,2458.8,2458.4,4.06765038]
["bitfinex","ETHUSD",1750816251040,0.8117,2458.7,2458.4,4.06765038]
["bitfinex","ETHUSD",1750816251248,0.8117,2458.7,2458.3,5.87875776]
["bitfinex","ETHUSD",1750816252740,0.8117,2458.7,2458.3,4.06775776]
["bitfinex","ETHUSD",1750816254046,4.88273022,2458.9,2458.3,1.72827267]
["bitfinex","ETHUSD",1750816254223,4.88273022,2458.9,2458.4,4.06757147]
["bitfinex","ETHUSD",1750816254556,0.8158,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1750816254707,10.8158,2459.3,2458.9,4.06677285]
["bitfinex","ETHUSD",1750816255140,10.8158,2459.3,2459.0,4.0666901]
["bitfinex","ETHUSD",1750816255676,10.8158,2459.3,2458.9,4.06677422]
["bitfinex","ETHUSD",1750816255941,14.88204626,2459.3,2458.8,4.06697859]
["bitfinex","ETHUSD",1750816257537,10.8158,2459.3,2458.9,4.066858]
["bitfinex","ETHUSD",1750816258744,0.8158,2459.3,2459.0,4.06666619]
["bitfinex","ETHUSD",1750816258951,10.8276,2459.5,2459.1,4.06650888]
["bitfinex","ETHUSD",1750816259439,0.8276,2459.5,2459.2,4.06628286]
["bitfinex","ETHUSD",1750816259833,10.8276,2459.7,2459.3,4.06618236]
["bitfinex","ETHUSD",1750816260037,0.8276,2459.7,2459.4,4.06592293]
["bitfinex","ETHUSD",1750816260352,10.0,2459.7,2458.8,4.06688095]
["bitfinex","ETHUSD",1750816260525,7.26106339,2459.6,2459.0,8.588]
["bitfinex","ETHUSD",1750816260852,4.89338007,2459.6,2459.1,4.06644506]
["bitfinex","ETHUSD",1750816261025,0.8276,2459.6,2459.3,4.06616348]
["bitfinex","ETHUSD",1750816261848,0.8276,2459.6,2459.4,4.0659942]
["bitfinex","ETHUSD",1750816262071,0.8276,2459.6,2459.3,4.06611424]
["bitfinex","ETHUSD",1750816263231,0.8276,2459.6,2459.0,8.588]
["bitfinex","ETHUSD",1750816263232,4.06287938,2461.4,2459.5,0.7697]
["bitfinex","ETHUSD",1750816263235,0.8276,2460.3,2459.5,0.7697]
["bitfinex","ETHUSD",1750816263467,0.8276,2460.3,2459.6,9.137]
["bitfinex","ETHUSD",1750816263765,0.8276,2460.3,2459.8,4.06521211]
["bitfinex","ETHUSD",1750816265333,0.8276,2460.3,2459.6,13.20268574]
["bitfinex","ETHUSD",1750816265658,10.7507,2460.5,2460.1,4.06487241]
["bitfinex","ETHUSD",1750816265859,10.7507,2460.5,2460.0,4.06495405]
["bitfinex","ETHUSD",1750816266864,10.7507,2460.5,2460.1,4.06486651]
["bitfinex","ETHUSD",1750816267067,0.7507,2460.5,2460.1,4.06486651]
["bitfinex","ETHUSD",1750816267269,10.0,2460.6,2460.2,4.06458292]
["bitfinex","ETHUSD",1750816268776,14.0640503,2460.6,2460.1,4.06478667]
["bitfinex","ETHUSD",1750816269480,10.0,2460.6,2460.2,4.06469847]
["bitfinex","ETHUSD",1750816271874,10.0,2460.6,2460.3,4.06450981]
["bitfinex","ETHUSD",1750816272178,10.8219,2460.7,2460.3,4.06450981]
["bitfinex","ETHUSD",1750816272685,0.8219,2460.7,2460.4,4.06427309]
["bitfinex","ETHUSD",1750816272983,10.8076,2460.9,2460.5,4.06413717]
["bitfinex","ETHUSD",1750816273372,0.8076,2460.9,2460.6,4.06402574]
["bitfinex","ETHUSD",1750816273574,0.7885,2461.1,2460.7,4.06377895]
["bitfinex","ETHUSD",1750816273762,10.7885,2461.1,2460.7,4.06377895]
["bitfinex","ETHUSD",1750816273983,12.95136074,2461.1,2460.7,4.06377895]
["bitfinex","ETHUSD",1750816274287,17.01459668,2461.1,2460.7,4.06377895]
["bitfinex","ETHUSD",1750816274445,10.0,2460.9,2460.6,1.805]
["bitfinex","ETHUSD",1750816275270,10.0,2461.0,2460.6,5.8690487]
["bitfinex","ETHUSD",1750816275777,10.0,2461.0,2460.7,4.06386828]
["bitfinex","ETHUSD",1750816276088,10.7885,2461.1,2460.7,4.06386828]
["bitfinex","ETHUSD",1750816276377,0.7885,2461.1,2460.8,4.06369725]
["bitfinex","ETHUSD",1750816276581,4.85172876,2461.1,2460.6,5.86890638]
["bitfinex","ETHUSD",1750816276746,0.7885,2461.1,2460.7,4.06380451]
["bitfinex","ETHUSD",1750816277965,14.06314504,2461.2,2460.9,4.06345054]
["bitfinex","ETHUSD",1750816277966,10.0,2461.2,2460.9,4.06345054]
["bitfinex","ETHUSD",1750816279171,10.7724,2461.5,2461.1,4.06319283]
["bitfinex","ETHUSD",1750816279365,14.83498382,2461.5,2461.1,4.06319283]
["bitfinex","ETHUSD",1750816279561,0.7724,2461.7,2460.8,1.3208]
["bitfinex","ETHUSD",1750816279881,0.7635,2461.9,2461.1,4.88590327]
["bitfinex","ETHUSD",1750816280045,0.66666667,2462.0,2461.7,4.06222522]
["bitfinex","ETHUSD",1750816280488,0.66666667,2462.0,2461.3,0.8227]
["bitfinex","ETHUSD",1750816280489,0.66666667,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1750816281055,0.66666667,2462.0,2461.9,4.6119034]
["bitfinex","ETHUSD",1750816281678,0.66666667,2462.8,2462.6,4.06059342]
["bitfinex","ETHUSD",1750816281850,0.66666667,2462.8,2462.6,4.06066204]
["bitfinex","ETHUSD",1750816282055,0.66666667,2462.8,2462.5,5.86491166]
["bitfinex","ETHUSD",1750816282390,0.66666667,2462.8,2462.7,4.06058391]
["bitfinex","ETHUSD",1750816282690,0.66666667,2462.8,2462.6,4.06074371]
["bitfinex","ETHUSD",1750816283182,0.66666667,2462.8,2462.5,7.20701524]
["bitfinex","ETHUSD",1750816283365,0.66666667,2462.8,2462.5,3.14611117]
["bitfinex","ETHUSD",1750816283567,0.66666667,2462.8,2462.6,4.0607488]
["bitfinex","ETHUSD",1750816284072,0.66666667,2462.8,2462.5,7.20695852]
["bitfinex","ETHUSD",1750816284456,0.66666667,2462.8,2462.5,5.86484735]
["bitfinex","ETHUSD",1750816284659,0.66666667,2462.8,2462.5,1.804]
["bitfinex","ETHUSD",1750816284876,0.66666667,2462.8,2462.4,1.804]
["bitfinex","ETHUSD",1750816285079,4.0609137,2462.5,2461.7,0.7742]
["bitfinex","ETHUSD",1750816285279,4.0619034,2461.9,2461.8,0.3390944]
["bitfinex","ETHUSD",1750816285460,4.8699034,2461.9,2461.8,0.3390944]
["bitfinex","ETHUSD",1750816285654,15.68226961,2461.9,2461.8,0.3390944]
["bitfinex","ETHUSD",1750816286387,4.06256347,2461.5,2461.4,1.804]
["bitfinex","ETHUSD",1750816286890,4.062441,2461.6,2461.4,1.804]
["bitfinex","ETHUSD",1750816288688,4.0621119,2461.8,2461.4,1.804]
["bitfinex","ETHUSD",1750816290566,0.808,2461.9,2461.4,1.804]
["bitfinex","ETHUSD",1750816290891,4.06236634,2461.7,2461.4,1.804]
["bitfinex","ETHUSD",1750816291261,14.06213841,2461.8,2461.4,1.804]
["bitfinex","ETHUSD",1750816292092,14.06213841,2461.8,2461.3,5.86188096]
["bitfinex","ETHUSD",1750816292768,4.06227434,2461.7,2461.3,1.799]
["bitfinex","ETHUSD",1750816293291,10.0,2461.8,2461.4,4.06272621]
["bitfinex","ETHUSD",1750816293496,4.85921287,2462.2,2461.6,4.06223401]
["bitfinex","ETHUSD",1750816293790,4.85911015,2462.2,2461.7,4.06222242]
["bitfinex","ETHUSD",1750816294088,4.85911015,2462.2,2461.5,4.64863289]
["bitfinex","ETHUSD",1750816294089,0.7977,2462.2,2461.8,4.06198067]
["bitfinex","ETHUSD",1750816294290,0.7977,2462.2,2461.5,0.58617262]
["bitfinex","ETHUSD",1750816294291,10.0,2462.3,2461.9,4.06188706]
["bitfinex","ETHUSD",1750816294495,10.0,2462.3,2462.0,4.06168972]
["bitfinex","ETHUSD",1750816294871,10.0,2462.3,2461.8,1.799]
["bitfinex","ETHUSD",1750816295075,10.0,2462.3,2461.8,5.86094743]
["bitfinex","ETHUSD",1750816295076,14.06125184,2462.3,2461.8,5.86094743]
["bitfinex","ETHUSD",1750816295280,10.0,2462.3,2461.9,4.0618923]
["bitfinex","ETHUSD",1750816295473,15.95324035,2462.3,2461.6,0.794]
["bitfinex","ETHUSD",1750816295800,4.06148245,2462.2,2461.7,5.86117368]
["bitfinex","ETHUSD",1750816296295,11.89197784,2462.3,2461.8,4.06205873]
["bitfinex","ETHUSD",1750816296497,4.06140889,2462.2,2461.7,5.86114167]
["bitfinex","ETHUSD",1750816296689,4.06058391,2462.7,2461.8,4.6120684]
["bitfinex","ETHUSD",1750816296891,4.06099218,2462.5,2462.0,4.06172325]
["bitfinex","ETHUSD",1750816297583,4.06109261,2462.4,2461.9,4.0618549]
["bitfinex","ETHUSD",1750816297786,1.47696667,2462.8,2461.8,1.07175368]
["bitfinex","ETHUSD",1750816297787,0.8103,2462.7,2461.8,1.07175368]
["bitfinex","ETHUSD",1750816297984,0.8103,2462.7,2462.1,4.06154124]
["bitfinex","ETHUSD",1750816297985,4.06082236,2462.6,2462.1,4.06154124]
["bitfinex","ETHUSD",1750816298496,0.66666667,2462.8,2462.1,1.3774]
["bitfinex","ETHUSD",1750816298674,0.66666667,2462.8,2462.2,2.348]
["bitfinex","ETHUSD",1750816298876,0.66666667,2462.8,2462.5,4.06085081]
["bitfinex","ETHUSD",1750816299200,0.66666667,2462.8,2462.3,4.06119255]
["bitfinex","ETHUSD",1750816299377,0.66666667,2462.8,2462.4,4.70185254]
["bitfinex","ETHUSD",1750816299589,11.47696667,2462.8,2462.4,4.06093328]
["bitfinex","ETHUSD",1750816299980,1.47696667,2462.8,2462.0,1.798]
["bitfinex","ETHUSD",1750816300179,4.06082675,2462.6,2462.1,4.06151144]
["bitfinex","ETHUSD",1750816300409,4.06082675,2462.6,2462.0,1.798]
["bitfinex","ETHUSD",1750816300608,4.06082675,2462.6,2462.1,4.06155674]
["bitfinex","ETHUSD",1750816300985,4.06066724,2462.7,2462.1,4.06155674]
["bitfinex","ETHUSD",1750816301318,4.06077182,2462.6,2462.1,4.06155674]
["bitfinex","ETHUSD",1750816301808,4.0606715,2462.7,2462.2,4.06140217]
["bitfinex","ETHUSD",1750816302804,4.0606715,2462.7,2462.1,4.06151805]
["bitfinex","ETHUSD",1750816304017,5.53747496,2462.8,2462.1,5.92520122]
["bitfinex","ETHUSD",1750816304215,5.53747496,2462.8,2462.2,4.06127736]
["bitfinex","ETHUSD",1750816304709,5.53747496,2462.8,2462.3,4.061233]
["bitfinex","ETHUSD",1750816305115,1.47696667,2462.8,2462.1,5.92520122]
["bitfinex","ETHUSD",1750816305496,4.0606034,2462.7,2462.2,4.06129838]
["bitfinex","ETHUSD",1750816307431,4.8367488,2462.6,2461.6,0.8028]
["bitfinex","ETHUSD",1750816307597,1.63620103,2462.7,2461.5,4.64860521]
["bitfinex","ETHUSD",1750816307598,0.776,2462.1,2461.8,4.06205058]
["bitfinex","ETHUSD",1750816307801,14.06133519,2462.3,2461.9,4.06187624]
["bitfinex","ETHUSD",1750816307802,10.0,2462.3,2461.9,4.06187624]
["bitfinex","ETHUSD",1750816308531,14.06126945,2462.3,2461.8,4.06198483]
["bitfinex","ETHUSD",1750816310321,10.0,2462.4,2461.8,0.63110827]
["bitfinex","ETHUSD",1750816310516,10.0,2462.4,2462.1,4.06148426]
["bitfinex","ETHUSD",1750816311312,14.06108577,2462.4,2462.0,4.06164719]
["bitfinex","ETHUSD",1750816311509,4.06129996,2462.3,2461.8,4.0620136]
["bitfinex","ETHUSD",1750816313142,4.06129996,2462.3,2461.9,4.0618889]
["bitfinex","ETHUSD",1750816313341,14.06115473,2462.4,2461.9,4.0618889]
["bitfinex","ETHUSD",1750816314337,14.06115473,2462.4,2461.7,5.86023341]
["bitfinex","ETHUSD",1750816314338,4.06126564,2462.3,2461.8,4.06197621]
["bitfinex","ETHUSD",1750816314631,4.06126564,2462.3,2461.9,4.06188565]
["bitfinex","ETHUSD",1750816314832,14.06116609,2462.4,2461.9,4.06188565]
["bitfinex","ETHUSD",1750816315041,14.06116609,2462.4,2461.8,4.06205159]
["bitfinex","ETHUSD",1750816315219,14.06116609,2462.4,2461.8,4.64805675]
["bitfinex","ETHUSD",1750816315431,14.06116609,2462.4,2461.9,4.06176361]
["bitfinex","ETHUSD",1750816316413,10.0,2462.4,2462.0,4.06171439]
["bitfinex","ETHUSD",1750816316606,14.06109416,2462.4,2462.0,4.06171439]
["bitfinex","ETHUSD",1750816317039,14.06109416,2462.4,2461.9,4.06182852]
["bitfinex","ETHUSD",1750816317226,14.06109416,2462.4,2461.8,4.64794474]
["bitfinex","ETHUSD",1750816317227,4.06124472,2462.3,2461.8,4.06197342]
["bitfinex","ETHUSD",1750816317430,16.62723697,2462.4,2461.8,4.06197342]
["bitfinex","ETHUSD",1750816317621,4.06133054,2462.3,2461.8,4.06197342]
["bitfinex","ETHUSD",1750816318344,4.06142585,2462.2,2461.8,4.06197342]
["bitfinex","ETHUSD",1750816318562,0.8122,2462.1,2461.7,4.06219238]
["bitfinex","ETHUSD",1750816318714,0.8122,2462.1,2461.7,5.86019238]
["bitfinex","ETHUSD",1750816320044,4.8738035,2462.1,2461.7,1.798]
["bitfinex","ETHUSD",1750816320848,4.8738035,2462.1,2461.7,5.86022157]
["bitfinex","ETHUSD",1750816321232,4.8738035,2462.1,2461.7,1.798]
["bitfinex","ETHUSD",1750816321431,0.8122,2462.1,2461.7,5.86021668]
["bitfinex","ETHUSD",1750816321843,0.8122,2462.1,2461.8,4.06205289]
["bitfinex","ETHUSD",1750816322814,14.0613123,2462.3,2461.9,4.06187831]
["bitfinex","ETHUSD",1750816323041,14.0613123,2462.3,2461.7,1.798]
["bitfinex","ETHUSD",1750816323042,10.7561,2462.3,2461.7,1.798]
["bitfinex","ETHUSD",1750816323420,14.817427,2462.3,2461.8,4.06192024]
["bitfinex","ETHUSD",1750816323624,14.817427,2462.3,2461.9,4.0618866]
["bitfinex","ETHUSD",1750816324147,4.06160812,2462.1,2461.6,4.06238521]
["bitfinex","ETHUSD",1750816324445,4.06274748,2461.4,2461.0,1.795]
["bitfinex","ETHUSD",1750816324623,4.8192405,2461.5,2461.0,5.85834737]
["bitfinex","ETHUSD",1750816324823,4.8192405,2461.5,2461.1,0.58583474]
["bitfinex","ETHUSD",1750816325652,0.7566,2461.5,2461.2,4.0629832]
["bitfinex","ETHUSD",1750816326015,10.0,2461.7,2461.3,4.06286674]
["bitfinex","ETHUSD",1750816328447,14.062251,2461.7,2461.2,4.8496789]
["bitfinex","ETHUSD",1750816328742,14.062251,2461.7,2461.2,6.65504804]
["bitfinex","ETHUSD",1750816329123,10.0,2461.7,2461.3,4.06287547]
["bitfinex","ETHUSD",1750816330557,0.7806,2461.8,2461.2,2.59206914]
["bitfinex","ETHUSD",1750816330726,10.0,2462.0,2461.6,4.06224562]
["bitfinex","ETHUSD",1750816331053,10.0,2462.0,2461.5,4.06246757]
["bitfinex","ETHUSD",1750816331054,10.0,2461.9,2461.5,4.06246757]
["bitfinex","ETHUSD",1750816331246,14.81454315,2462.1,2461.6,4.0623966]
["bitfinex","ETHUSD",1750816331446,0.7529,2462.4,2461.5,0.55]
["bitfinex","ETHUSD",1750816331643,1.41956667,2462.8,2461.9,7.20638527]
["bitfinex","ETHUSD",1750816331956,1.41956667,2462.8,2462.0,5.18858329]
["bitfinex","ETHUSD",1750816332136,1.41956667,2462.8,2462.1,8.554]
["bitfinex","ETHUSD",1750816332336,1.41956667,2462.8,2462.4,4.06101495]
["bitfinex","ETHUSD",1750816332554,10.0,2462.7,2462.1,12.6155179]
["bitfinex","ETHUSD",1750816332761,4.06062932,2462.7,2462.2,4.06131898]
["bitfinex","ETHUSD",1750816333548,5.48006448,2462.8,2462.3,4.0612429]
["bitfinex","ETHUSD",1750816334428,5.48006448,2462.8,2462.2,1.78036818]
["bitfinex","ETHUSD",1750816334429,5.48006448,2462.8,2462.2,5.84168657]
["bitfinex","ETHUSD",1750816334629,10.0,2462.6,2462.2,5.84168657]
["bitfinex","ETHUSD",1750816334830,10.0,2462.7,2462.2,5.84168657]
["bitfinex","ETHUSD",1750816335157,4.06058564,2462.7,2462.1,12.6155179]
["bitfinex","ETHUSD",1750816335363,4.06058564,2462.7,2462.2,4.06133371]
["bitfinex","ETHUSD",1750816337364,4.06058623,2462.7,2462.2,4.06132717]
["bitfinex","ETHUSD",1750816339373,15.48007319,2462.8,2462.3,4.06122623]
["bitfinex","ETHUSD",1750816339671,11.41956667,2462.8,2462.4,4.06103431]
["bitfinex","ETHUSD",1750816340358,15.48003717,2462.8,2462.3,4.06118658]
["bitfinex","ETHUSD",1750816341554,15.48003717,2462.8,2462.3,4.06120775]
["bitfinex","ETHUSD",1750816341961,4.06060946,2462.7,2462.2,4.06131565]
["bitfinex","ETHUSD",1750816342138,4.06060946,2462.7,2462.2,5.84168274]
["bitfinex","ETHUSD",1750816342549,15.48005934,2462.8,2462.3,4.06119759]
["bitfinex","ETHUSD",1750816342948,15.48005934,2462.8,2462.4,4.06106705]
["bitfinex","ETHUSD",1750816343848,15.48005934,2462.8,2462.2,5.84168274]
["bitfinex","ETHUSD",1750816343849,15.48005934,2462.8,2462.3,4.06115685]
["bitfinex","ETHUSD",1750816344157,11.41956667,2462.8,2462.3,4.06115685]
["bitfinex","ETHUSD",1750816344751,10.7529,2462.8,2462.3,4.06115685]
["bitfinex","ETHUSD",1750816345280,10.7529,2462.8,2462.4,4.06102811]
["bitfinex","ETHUSD",1750816349967,10.0,2462.6,2462.2,5.84170826]
["bitfinex","ETHUSD",1750816350173,10.0,2462.6,2462.3,4.06123317]
["bitfinex","ETHUSD",1750816350376,4.06060328,2462.7,2462.3,4.06123317]
["bitfinex","ETHUSD",1750816350554,10.0,2462.7,2462.3,4.06123317]
["bitfinex","ETHUSD",1750816351370,10.7529,2462.8,2462.4,4.06106069]
["bitfinex","ETHUSD",1750816352375,14.81335969,2462.8,2462.3,4.06116579]
["bitfinex","ETHUSD",1750816355374,4.06058568,2462.7,2462.3,4.06116579]
["bitfinex","ETHUSD",1750816356076,14.81338562,2462.8,2462.3,4.06116579]
["bitfinex","ETHUSD",1750816356965,10.7529,2462.8,2462.4,4.06107728]
["bitfinex","ETHUSD",1750816357173,4.81335372,2462.8,2462.4,4.06107728]
["bitfinex","ETHUSD",1750816357480,4.81335372,2462.8,2462.3,6.6858558]
["bitfinex","ETHUSD",1750816357991,14.81335372,2462.8,2462.3,6.6858558]
["bitfinex","ETHUSD",1750816358451,14.06059643,2462.7,2462.3,6.6858558]
["bitfinex","ETHUSD",1750816359486,0.7529,2462.8,2462.3,6.6858558]
["bitfinex","ETHUSD",1750816359487,14.81338849,2462.8,2462.3,6.6858558]
["bitfinex","ETHUSD",1750816359694,14.81338849,2462.8,2462.0,1.12684487]
["bitfinex","ETHUSD",1750816359695,4.06104647,2462.5,2462.0,5.18848951]
["bitfinex","ETHUSD",1750816359994,4.83621088,2462.0,2461.5,14.58945776]
["bitfinex","ETHUSD",1750816360297,4.83621088,2462.0,2461.5,21.33945776]
["bitfinex","ETHUSD",1750816360492,4.83621088,2462.0,2461.6,2.31304578]
["bitfinex","ETHUSD",1750816360866,0.7744,2462.0,2461.6,6.37544012]
["bitfinex","ETHUSD",1750816361386,4.83614909,2462.0,2461.6,2.31304578]
["bitfinex","ETHUSD",1750816363374,4.83614909,2462.0,2461.6,6.37543749]
["bitfinex","ETHUSD",1750816363578,0.7744,2462.0,2461.6,6.37543749]
["bitfinex","ETHUSD",1750816365389,0.7744,2462.0,2461.7,2.36524375]
["bitfinex","ETHUSD",1750816366638,0.7744,2462.0,2461.7,6.42747584]
["bitfinex","ETHUSD",1750816366807,10.0,2462.2,2461.8,0.8232]
["bitfinex","ETHUSD",1750816366968,14.06136206,2462.3,2461.7,2.36524375]
["bitfinex","ETHUSD",1750816367174,4.06153967,2462.2,2461.8,0.55014895]
["bitfinex","ETHUSD",1750816368283,4.06153967,2462.2,2461.8,7.29914895]
["bitfinex","ETHUSD",1750816371707,0.7836,2462.5,2461.8,6.749]
["bitfinex","ETHUSD",1750816371914,4.06165785,2462.1,2461.7,6.748]
["bitfinex","ETHUSD",1750816372414,4.06149106,2462.2,2461.7,10.81021995]
["bitfinex","ETHUSD",1750816373313,14.06131224,2462.3,2461.8,4.0620423]
["bitfinex","ETHUSD",1750816373692,4.06141481,2462.2,2461.8,4.0620423]
["bitfinex","ETHUSD",1750816373900,4.06141481,2462.2,2461.7,10.81017054]
["bitfinex","ETHUSD",1750816374099,4.06141481,2462.2,2461.7,12.55884184]
["bitfinex","ETHUSD",1750816376527,10.0,2462.3,2461.7,1.7486713]
["bitfinex","ETHUSD",1750816376817,10.0,2462.3,2461.3,6.41308509]
["bitfinex","ETHUSD",1750816376818,4.06224335,2461.7,2461.3,4.06274283]
["bitfinex","ETHUSD",1750816377121,4.81924849,2461.8,2461.3,4.06274283]
["bitfinex","ETHUSD",1750816377424,4.06225251,2461.7,2461.2,11.63468155]
["bitfinex","ETHUSD",1750816377622,4.06225251,2461.7,2460.7,10.5757]
["bitfinex","ETHUSD",1750816377623,10.0,2461.7,2460.7,10.5757]
["bitfinex","ETHUSD",1750816377811,4.06324733,2461.1,2460.7,0.8257]
["bitfinex","ETHUSD",1750816378022,4.06345075,2461.0,2460.7,0.8257]
["bitfinex","ETHUSD",1750816378808,4.06329526,2461.1,2460.7,0.8257]
["bitfinex","ETHUSD",1750816379009,4.06338917,2461.0,2460.7,0.8257]
["bitfinex","ETHUSD",1750816379805,4.06331192,2461.1,2460.7,0.8257]
["bitfinex","ETHUSD",1750816380028,14.06317021,2461.2,2460.7,0.8257]
["bitfinex","ETHUSD",1750816380736,4.06323369,2461.1,2460.7,0.8257]
["bitfinex","ETHUSD",1750816380931,4.06307308,2461.2,2460.7,0.8257]
["bitfinex","ETHUSD",1750816381228,10.0,2461.2,2460.7,0.8257]
["bitfinex","ETHUSD",1750816381527,4.06324139,2461.1,2460.7,0.8257]
["bitfinex","ETHUSD",1750816382326,0.7571,2461.4,2460.7,6.45952864]
["bitfinex","ETHUSD",1750816382513,4.06273732,2461.4,2460.8,4.06369602]
["bitfinex","ETHUSD",1750816382714,4.06273732,2461.4,2460.7,6.45951004]
["bitfinex","ETHUSD",1750816382901,4.06273732,2461.4,2460.8,4.06355733]
["bitfinex","ETHUSD",1750816383101,10.0,2461.2,2460.8,4.06355733]
["bitfinex","ETHUSD",1750816383304,10.0,2461.2,2460.8,6.43177258]
["bitfinex","ETHUSD",1750816383642,10.0,2461.3,2460.9,4.06352142]
["bitfinex","ETHUSD",1750816384929,14.06263676,2461.5,2461.1,0.7667]
["bitfinex","ETHUSD",1750816385307,0.8155,2461.6,2461.1,0.7667]
["bitfinex","ETHUSD",1750816385507,4.06206486,2461.9,2461.1,4.82982426]
["bitfinex","ETHUSD",1750816385718,4.06233439,2461.7,2461.2,5.39915904]
["bitfinex","ETHUSD",1750816385921,10.0,2461.7,2461.3,4.06288184]
["bitfinex","ETHUSD",1750816386230,14.06199257,2461.9,2461.4,4.06271375]
["bitfinex","ETHUSD",1750816386431,4.06224378,2461.7,2461.2,5.39917832]
["bitfinex","ETHUSD",1750816386729,10.0,2461.7,2461.3,4.06286666]
["bitfinex","ETHUSD",1750816387029,10.0,2461.7,2461.3,4.6579781]
["bitfinex","ETHUSD",1750816387431,4.06196369,2461.9,2461.4,4.06269032]
["bitfinex","ETHUSD",1750816387598,4.36944955,2462.4,2461.5,2.5527]
["bitfinex","ETHUSD",1750816387599,0.7574,2462.4,2461.5,2.5527]
["bitfinex","ETHUSD",1750816387799,4.0614229,2462.2,2461.7,4.06214943]
["bitfinex","ETHUSD",1750816388000,10.0,2462.2,2461.8,4.87451551]
["bitfinex","ETHUSD",1750816388230,4.06141903,2462.2,2461.8,0.81245479]
["bitfinex","ETHUSD",1750816388837,4.06141903,2462.2,2461.7,4.06214373]
["bitfinex","ETHUSD",1750816390134,14.06133105,2462.3,2461.7,4.06214373]
["bitfinex","ETHUSD",1750816390937,4.06142674,2462.2,2461.7,4.06214373]
["bitfinex","ETHUSD",1750816391434,14.06133129,2462.3,2461.8,4.06206508]
["bitfinex","ETHUSD",1750816391941,4.06142366,2462.2,2461.7,4.0621505]
["bitfinex","ETHUSD",1750816392427,4.06142366,2462.2,2461.7,5.12988513]
["bitfinex","ETHUSD",1750816393035,4.06142366,2462.2,2461.8,4.06206115]
["bitfinex","ETHUSD",1750816393238,4.06131493,2462.3,2461.8,4.06206115]
["bitfinex","ETHUSD",1750816393808,4.06131493,2462.3,2461.9,0.7669]
["bitfinex","ETHUSD",1750816395237,14.06131493,2462.3,2461.9,0.7669]
["bitfinex","ETHUSD",1750816395854,10.0,2462.2,2461.9,0.7669]
["bitfinex","ETHUSD",1750816396708,4.06131493,2462.3,2461.9,0.7669]
["bitfinex","ETHUSD",1750816397753,4.06142818,2462.2,2461.9,0.7669]
["bitfinex","ETHUSD",1750816397953,14.06142818,2462.2,2461.9,0.7669]
["bitfinex","ETHUSD",1750816398644,10.0,2462.1,2461.7,4.83894801]
["bitfinex","ETHUSD",1750816401146,4.06161304,2462.1,2461.7,0.7768]
["bitfinex","ETHUSD",1750816401341,0.4061613,2462.0,2461.5,11.57239102]
["bitfinex","ETHUSD",1750816401544,10.0,2462.1,2461.7,4.0622158]
["bitfinex","ETHUSD",1750816402344,6.74,2462.3,2461.5,0.7699]
["bitfinex","ETHUSD",1750816402543,0.8023,2463.0,2462.1,7.18238509]
["bitfinex","ETHUSD",1750816402745,4.06033296,2462.9,2462.2,4.06140849]
["bitfinex","ETHUSD",1750816402944,4.06033296,2462.9,2462.4,4.06100179]
["bitfinex","ETHUSD",1750816404849,14.86247133,2463.0,2462.4,4.06100179]
["bitfinex","ETHUSD",1750816405061,10.0,2463.1,2462.5,0.55]
["bitfinex","ETHUSD",1750816405213,10.0,2463.3,2462.9,4.06023859]
["bitfinex","ETHUSD",1750816405414,16.6281296,2463.3,2462.8,0.7927]
["bitfinex","ETHUSD",1750816405717,4.05995276,2463.1,2462.8,0.7927]
["bitfinex","ETHUSD",1750816405941,10.0,2463.1,2462.7,4.06057805]
["bitfinex","ETHUSD",1750816406645,16.62818856,2463.3,2462.7,4.06057805]
["bitfinex","ETHUSD",1750816406816,10.0,2463.2,2462.8,4.06038119]
["bitfinex","ETHUSD",1750816407317,10.0,2463.2,2462.6,11.58949013]
["bitfinex","ETHUSD",1750816407318,10.0,2463.2,2462.7,4.06050094]
["bitfinex","ETHUSD",1750816407754,4.05966779,2463.3,2462.8,4.06035812]
["bitfinex","ETHUSD",1750816407965,10.79634113,2463.5,2463.0,4.85088268]
["bitfinex","ETHUSD",1750816408341,0.7795,2463.8,2463.3,4.0594884]
["bitfinex","ETHUSD",1750816408525,0.7795,2464.0,2463.6,4.05909082]
["bitfinex","ETHUSD",1750816408725,10.0,2464.0,2463.6,4.05909082]
["bitfinex","ETHUSD",1750816409332,4.05845025,2464.0,2463.5,4.05918019]
["bitfinex","ETHUSD",1750816410871,14.05835232,2464.1,2463.6,4.05908911]
["bitfinex","ETHUSD",1750816411447,10.0,2464.1,2463.6,4.05908911]
["bitfinex","ETHUSD",1750816411955,14.05830512,2464.1,2463.6,4.05908911]
["bitfinex","ETHUSD",1750816412162,14.05831516,2464.1,2463.5,0.89095523]
["bitfinex","ETHUSD",1750816412369,4.05862294,2463.9,2463.5,0.89095523]
["bitfinex","ETHUSD",1750816413166,14.05831516,2464.1,2463.3,0.7908]
["bitfinex","ETHUSD",1750816413167,4.05894947,2463.7,2463.3,0.7908]
["bitfinex","ETHUSD",1750816413384,4.82294938,2463.8,2463.3,4.85038285]
["bitfinex","ETHUSD",1750816413545,0.7641,2463.8,2463.4,4.05938811]
["bitfinex","ETHUSD",1750816413848,4.82287933,2463.8,2463.3,4.85031279]
["bitfinex","ETHUSD",1750816414066,4.0585056,2464.0,2463.4,4.05940504]
["bitfinex","ETHUSD",1750816414067,4.0586716,2463.9,2463.4,4.05940504]
["bitfinex","ETHUSD",1750816415163,4.05877765,2463.8,2463.3,4.85030286]
["bitfinex","ETHUSD",1750816415849,4.05877765,2463.8,2463.3,6.23404995]
["bitfinex","ETHUSD",1750816416566,4.05895323,2463.7,2463.2,4.05967306]
["bitfinex","ETHUSD",1750816417359,4.05884262,2463.8,2463.3,4.05956243]
["bitfinex","ETHUSD",1750816418037,4.05884262,2463.8,2462.9,4.06024758]
["bitfinex","ETHUSD",1750816418038,4.05956763,2463.4,2462.9,0.7609]
["bitfinex","ETHUSD",1750816418233,4.05926527,2463.5,2462.9,0.7609]
["bitfinex","ETHUSD",1750816418441,4.05926527,2463.5,2462.9,1.42104306]
["bitfinex","ETHUSD",1750816418941,4.05926527,2463.5,2462.7,0.7609]
["bitfinex","ETHUSD",1750816419141,0.7702,2463.6,2462.7,0.7609]
["bitfinex","ETHUSD",1750816419142,4.05985699,2463.2,2462.7,4.82146761]
["bitfinex","ETHUSD",1750816419341,4.05993106,2463.1,2462.7,0.7609]
["bitfinex","ETHUSD",1750816420048,4.05992472,2463.1,2462.7,0.7609]
["bitfinex","ETHUSD",1750816420378,4.88758057,2463.2,2462.8,0.48215603]
["bitfinex","ETHUSD",1750816420577,0.8278,2463.4,2462.8,0.48215603]
["bitfinex","ETHUSD",1750816420778,4.05967338,2463.3,2462.8,4.54255491]
["bitfinex","ETHUSD",1750816421191,4.88730609,2463.4,2462.9,4.06024709]
["bitfinex","ETHUSD",1750816421367,4.88730609,2463.4,2462.8,0.48215603]
["bitfinex","ETHUSD",1750816421368,4.0596253,2463.3,2462.8,4.5424672]
["bitfinex","ETHUSD",1750816422490,4.05991083,2463.2,2462.8,0.48215603]
["bitfinex","ETHUSD",1750816422786,4.06004663,2463.1,2462.7,0.7609]
["bitfinex","ETHUSD",1750816423086,0.8278,2463.4,2462.7,0.7609]
["bitfinex","ETHUSD",1750816423398,4.06026758,2462.9,2462.5,1.78]
["bitfinex","ETHUSD",1750816423590,4.06026758,2462.9,2462.5,5.84090681]
["bitfinex","ETHUSD",1750816423758,4.06026758,2462.9,2462.5,7.76038833]
["bitfinex","ETHUSD",1750816424082,4.06026758,2462.9,2462.5,3.69948152]
["bitfinex","ETHUSD",1750816424489,4.06026758,2462.9,2462.5,1.78]
["bitfinex","ETHUSD",1750816424695,4.06042962,2462.8,2462.5,1.78]
["bitfinex","ETHUSD",1750816425261,4.06068648,2462.7,2462.5,1.78]
["bitfinex","ETHUSD",1750816429408,0.7645,2462.8,2462.0,0.7803]
["bitfinex","ETHUSD",1750816429616,0.7645,2462.5,2461.6,0.7803]
["bitfinex","ETHUSD",1750816429776,0.7645,2462.5,2461.4,0.7803]
["bitfinex","ETHUSD",1750816429777,4.06237501,2461.7,2461.4,0.7803]
["bitfinex","ETHUSD",1750816430770,4.06243768,2461.6,2461.4,0.7803]
["bitfinex","ETHUSD",1750816430970,4.06237501,2461.7,2461.2,2.5527]
["bitfinex","ETHUSD",1750816430971,4.06256535,2461.5,2461.2,2.5527]
["bitfinex","ETHUSD",1750816431797,4.06273109,2461.4,2461.2,2.5527]
["bitfinex","ETHUSD",1750816432099,4.06240076,2461.6,2461.2,2.5527]
["bitfinex","ETHUSD",1750816432296,4.06272023,2461.5,2461.2,2.5527]
["bitfinex","ETHUSD",1750816432602,4.06240076,2461.6,2461.2,2.5527]
["bitfinex","ETHUSD",1750816432970,4.06273514,2461.4,2461.2,2.5527]
["bitfinex","ETHUSD",1750816433300,4.06261305,2461.5,2461.2,2.5527]
["bitfinex","ETHUSD",1750816433999,4.06261305,2461.5,2461.2,3.214308]
["bitfinex","ETHUSD",1750816434182,4.06247238,2461.6,2461.2,3.214308]
["bitfinex","ETHUSD",1750816435681,4.06217312,2461.8,2461.2,3.214308]
["bitfinex","ETHUSD",1750816435882,4.06193826,2461.9,2461.3,4.0628771]
["bitfinex","ETHUSD",1750816436087,10.0,2461.9,2461.4,4.06264299]
["bitfinex","ETHUSD",1750816436303,10.0,2461.9,2461.5,0.8085]
["bitfinex","ETHUSD",1750816437105,14.06192883,2461.9,2461.5,0.8085]
["bitfinex","ETHUSD",1750816437576,14.06192883,2461.9,2461.4,4.06258857]
["bitfinex","ETHUSD",1750816438907,4.06207812,2461.8,2461.3,4.84609206]
["bitfinex","ETHUSD",1750816440196,11.81236729,2461.9,2461.3,0.7832]
["bitfinex","ETHUSD",1750816440197,4.06225449,2461.7,2461.3,0.7832]
["bitfinex","ETHUSD",1750816440529,4.81715449,2461.7,2461.3,0.7832]
["bitfinex","ETHUSD",1750816440993,4.81715449,2461.7,2461.2,4.0629781]
["bitfinex","ETHUSD",1750816441189,0.7549,2461.7,2461.2,4.0629781]
["bitfinex","ETHUSD",1750816441389,0.7549,2461.7,2461.4,4.06271657]
["bitfinex","ETHUSD",1750816441614,16.68405784,2461.9,2461.4,4.06271657]
["bitfinex","ETHUSD",1750816441914,23.41305784,2461.9,2461.4,4.06271657]
["bitfinex","ETHUSD",1750816442090,12.62206729,2461.9,2461.2,1.0669471]
["bitfinex","ETHUSD",1750816442290,10.0,2461.9,2461.5,4.82506103]
["bitfinex","ETHUSD",1750816442495,10.0,2461.9,2461.7,4.0621347]
["bitfinex","ETHUSD",1750816442880,10.0,2461.9,2461.5,4.82501691]
["bitfinex","ETHUSD",1750816443216,4.06208378,2461.8,2461.5,0.7625]
["bitfinex","ETHUSD",1750816443514,14.06199379,2461.9,2461.5,0.7625]
["bitfinex","ETHUSD",1750816445985,4.062089,2461.8,2461.5,0.7625]
["bitfinex","ETHUSD",1750816446185,17.29765717,2461.9,2461.3,4.84083826]
["bitfinex","ETHUSD",1750816446388,4.0621901,2461.8,2461.3,4.84083826]
["bitfinex","ETHUSD",1750816446622,14.81238818,2461.9,2461.4,4.06271344]
["bitfinex","ETHUSD",1750816446823,14.81238818,2461.9,2461.5,4.06256112]
["bitfinex","ETHUSD",1750816448113,10.7504,2461.9,2461.5,4.06256112]
["bitfinex","ETHUSD",1750816448313,14.81235306,2461.9,2461.4,4.0626562]
["bitfinex","ETHUSD",1750816448513,14.81235306,2461.9,2461.4,5.13060834]
["bitfinex","ETHUSD",1750816449422,4.06210025,2461.8,2461.3,4.84081187]
["bitfinex","ETHUSD",1750816449628,10.7504,2461.9,2461.4,4.06270052]
["bitfinex","ETHUSD",1750816449808,14.81238892,2461.9,2461.4,4.06270052]
["bitfinex","ETHUSD",1750816451022,10.0,2461.9,2461.3,0.778]
["bitfinex","ETHUSD",1750816451216,10.0,2461.9,2461.7,0.7692]
["bitfinex","ETHUSD",1750816452419,12.20195899,2461.9,2461.3,0.7949]
["bitfinex","ETHUSD",1750816452622,14.85777431,2461.9,2461.4,4.06263624]
["bitfinex","ETHUSD",1750816453014,10.7958,2461.9,2461.5,4.06256346]
["bitfinex","ETHUSD",1750816454029,14.85770685,2461.9,2461.5,4.06256346]
["bitfinex","ETHUSD",1750816454535,10.7958,2461.9,2461.5,4.06256346]
["bitfinex","ETHUSD",1750816454897,10.0,2461.9,2461.5,4.06256346]
["bitfinex","ETHUSD",1750816455964,10.0,2461.9,2461.5,0.8920168]
["bitfinex","ETHUSD",1750816456136,10.0,2461.9,2461.5,4.95451713]
["bitfinex","ETHUSD",1750816456334,10.0,2461.9,2461.5,0.8920168]
["bitfinex","ETHUSD",1750816456802,10.0,2461.9,2461.6,4.06239255]
["bitfinex","ETHUSD",1750816457616,10.0,2461.9,2461.5,4.95450632]
["bitfinex","ETHUSD",1750816457812,10.0,2461.9,2461.6,4.06235061]
["bitfinex","ETHUSD",1750816458112,10.0,2461.9,2461.7,4.06223065]
["bitfinex","ETHUSD",1750816458315,10.0,2461.9,2461.7,4.86283065]
["bitfinex","ETHUSD",1750816458536,5.83677008,2462.6,2462.1,4.06150083]
["bitfinex","ETHUSD",1750816458537,4.06082402,2462.6,2462.1,4.06150083]
["bitfinex","ETHUSD",1750816458834,4.060821,2462.6,2462.1,4.06156143]
["bitfinex","ETHUSD",1750816459036,0.8162,2462.5,2461.8,0.7784]
["bitfinex","ETHUSD",1750816459218,0.8162,2462.5,2461.6,4.84076299]
["bitfinex","ETHUSD",1750816459219,4.86186988,2462.1,2461.6,4.84076299]
["bitfinex","ETHUSD",1750816459933,0.8002,2462.1,2461.7,4.06223161]
["bitfinex","ETHUSD",1750816460516,14.06146644,2462.2,2461.7,4.06223161]
["bitfinex","ETHUSD",1750816464046,4.06159133,2462.1,2461.6,4.84071136]
["bitfinex","ETHUSD",1750816464223,4.06159133,2462.1,2461.1,10.47997694]
["bitfinex","ETHUSD",1750816464224,4.06193427,2461.9,2461.4,4.06265436]
["bitfinex","ETHUSD",1750816464431,4.86233427,2461.9,2461.4,4.06265436]
["bitfinex","ETHUSD",1750816464648,4.86233427,2461.9,2461.5,4.06255684]
["bitfinex","ETHUSD",1750816464649,0.8004,2461.9,2461.5,4.06255684]
["bitfinex","ETHUSD",1750816465218,0.8004,2461.9,2461.6,4.06239004]
["bitfinex","ETHUSD",1750816465419,11.58704128,2462.1,2461.6,4.06239004]
["bitfinex","ETHUSD",1750816465650,14.15189296,2462.1,2461.6,4.06239004]
["bitfinex","ETHUSD",1750816466454,4.06174199,2462.0,2461.5,4.0624863]
["bitfinex","ETHUSD",1750816466652,10.09025168,2462.1,2461.4,4.06265752]
["bitfinex","ETHUSD",1750816466653,4.06190736,2461.9,2461.4,4.06265752]
["bitfinex","ETHUSD",1750816467035,4.06190736,2461.9,2461.5,4.06255986]
["bitfinex","ETHUSD",1750816467225,4.06182538,2462.0,2461.5,4.06255986]
["bitfinex","ETHUSD",1750816467431,4.06190341,2461.9,2461.5,4.06255986]
["bitfinex","ETHUSD",1750816467631,4.06190341,2461.9,2461.4,4.06266543]
["bitfinex","ETHUSD",1750816469548,5.88313656,2462.0,2461.5,4.06247572]
["bitfinex","ETHUSD",1750816470251,4.06192148,2461.9,2461.4,4.06264048]
["bitfinex","ETHUSD",1750816470422,5.88319458,2462.0,2461.5,4.06256111]
["bitfinex","ETHUSD",1750816470622,1.82136691,2462.0,2461.6,4.06231178]
["bitfinex","ETHUSD",1750816470920,14.15189544,2462.1,2461.6,4.06231178]
["bitfinex","ETHUSD",1750816472655,7.42689544,2462.1,2461.6,4.06231178]
["bitfinex","ETHUSD",1750816472857,14.14989544,2462.1,2461.7,4.06222861]
["bitfinex","ETHUSD",1750816473455,14.14989544,2462.1,2461.6,4.06232219]
["bitfinex","ETHUSD",1750816474657,14.14989544,2462.1,2461.7,4.06222824]
["bitfinex","ETHUSD",1750816475058,10.08825168,2462.1,2461.7,4.06222824]
["bitfinex","ETHUSD",1750816476356,14.14983613,2462.1,2461.7,4.06222824]
["bitfinex","ETHUSD",1750816476761,10.08825168,2462.1,2461.7,4.06222824]
["bitfinex","ETHUSD",1750816477251,14.14993939,2462.1,2461.6,4.06234633]
["bitfinex","ETHUSD",1750816477954,14.14993939,2462.1,2461.7,4.0622255]
["bitfinex","ETHUSD",1750816479059,4.06176896,2462.0,2461.3,4.86583165]
["bitfinex","ETHUSD",1750816479264,5.8829398,2462.0,2461.5,4.06256242]
["bitfinex","ETHUSD",1750816480270,4.06192113,2461.9,2461.4,4.06264683]
["bitfinex","ETHUSD",1750816480633,0.7892,2461.9,2461.1,0.8017]
["bitfinex","ETHUSD",1750816480828,0.7892,2461.9,2460.3,4.0645372]
["bitfinex","ETHUSD",1750816480829,0.8071,2461.5,2460.6,0.8296]
["bitfinex","ETHUSD",1750816481159,4.06291535,2461.3,2460.8,4.06364771]
["bitfinex","ETHUSD",1750816481655,10.0,2461.4,2460.6,0.8296]
["bitfinex","ETHUSD",1750816481858,4.8342826,2461.2,2460.7,4.06385546]
["bitfinex","ETHUSD",1750816482252,4.06336703,2461.1,2460.6,0.8296]
["bitfinex","ETHUSD",1750816482549,4.06329752,2461.1,2460.6,4.89362617]
["bitfinex","ETHUSD",1750816483555,4.83424162,2461.2,2460.7,4.06386821]
["bitfinex","ETHUSD",1750816484064,4.06324176,2461.1,2460.6,4.06396002]
["bitfinex","ETHUSD",1750816484260,4.06351323,2461.0,2460.5,4.06420202]
["bitfinex","ETHUSD",1750816487872,4.06330088,2461.1,2460.6,4.06402966]
["bitfinex","ETHUSD",1750816491975,4.06339333,2461.0,2460.5,4.06412498]
["bitfinex","ETHUSD",1750816492679,4.06339333,2461.0,2460.6,4.06403844]
["bitfinex","ETHUSD",1750816492867,4.06330254,2461.1,2460.6,4.06403844]
["bitfinex","ETHUSD",1750816496780,0.7711,2461.2,2460.4,0.7661]
["bitfinex","ETHUSD",1750816496995,10.0,2461.7,2461.2,4.06305813]
["bitfinex","ETHUSD",1750816497150,14.06230411,2461.7,2461.2,4.06305813]
["bitfinex","ETHUSD",1750816497490,4.06230411,2461.7,2461.2,4.06305813]
["bitfinex","ETHUSD",1750816497648,4.06230411,2461.7,2461.2,4.06296453]
["bitfinex","ETHUSD",1750816498085,10.0,2461.6,2461.2,4.06296453]
["bitfinex","ETHUSD",1750816498782,0.754,2462.2,2461.4,7.22119924]
["bitfinex","ETHUSD",1750816498957,0.754,2462.2,2461.5,1.773]
["bitfinex","ETHUSD",1750816499169,14.06188029,2462.0,2461.5,1.773]
["bitfinex","ETHUSD",1750816499458,14.06188029,2462.0,2461.5,5.83553983]
["bitfinex","ETHUSD",1750816499662,14.06188029,2462.0,2461.5,4.06253983]
["bitfinex","ETHUSD",1750816500584,10.0,2462.0,2461.6,4.0623976]
["bitfinex","ETHUSD",1750816501795,4.06174952,2462.0,2461.5,4.06249006]
["bitfinex","ETHUSD",1750816504071,14.06166396,2462.1,2461.6,4.06239251]
["bitfinex","ETHUSD",1750816504402,10.0,2462.1,2461.7,4.06213635]
["bitfinex","ETHUSD",1750816504583,14.0615806,2462.1,2461.7,4.06213635]
["bitfinex","ETHUSD",1750816504923,4.061279,2462.3,2461.8,0.7506]
["bitfinex","ETHUSD",1750816504924,10.0,2462.3,2461.8,0.7506]
["bitfinex","ETHUSD",1750816505210,0.7652,2462.3,2461.4,4.81332143]
["bitfinex","ETHUSD",1750816505417,14.06166503,2462.1,2461.6,4.06238255]
["bitfinex","ETHUSD",1750816505701,14.85879005,2462.5,2462.0,4.06165123]
["bitfinex","ETHUSD",1750816506899,10.0,2462.3,2462.0,4.06165123]
["bitfinex","ETHUSD",1750816507095,10.0,2462.3,2461.9,4.83972839]
["bitfinex","ETHUSD",1750816507294,14.06127042,2462.3,2461.9,0.7779]
["bitfinex","ETHUSD",1750816507500,10.0,2462.1,2461.7,12.54515234]
["bitfinex","ETHUSD",1750816507695,10.0,2462.1,2461.8,4.06206671]
["bitfinex","ETHUSD",1750816507984,10.0,2462.1,2461.7,12.54515802]
["bitfinex","ETHUSD",1750816509103,4.06183862,2462.0,2461.5,5.8305512]
["bitfinex","ETHUSD",1750816509879,4.06183862,2462.0,2461.5,4.0625512]
["bitfinex","ETHUSD",1750816510401,0.7926,2462.1,2461.6,4.06234498]
["bitfinex","ETHUSD",1750816510402,14.85423519,2462.1,2461.6,4.06234498]
["bitfinex","ETHUSD",1750816510608,17.41730505,2462.1,2461.6,4.06234498]
["bitfinex","ETHUSD",1750816510804,4.06174555,2462.0,2461.5,4.06247803]
["bitfinex","ETHUSD",1750816511302,14.8542382,2462.1,2461.7,4.06223067]
["bitfinex","ETHUSD",1750816511506,0.7926,2462.1,2461.4,7.481]
["bitfinex","ETHUSD",1750816511806,0.7926,2462.1,2461.5,4.06254559]
["bitfinex","ETHUSD",1750816511807,4.06183627,2462.0,2461.5,4.06254559]
["bitfinex","ETHUSD",1750816512121,4.06183627,2462.0,2461.6,4.06239792]
["bitfinex","ETHUSD",1750816512286,4.06175576,2462.0,2461.5,4.06248099]
["bitfinex","ETHUSD",1750816512873,4.82710556,2461.9,2461.3,4.06284536]
["bitfinex","ETHUSD",1750816513079,0.7652,2461.9,2461.4,4.06268154]
["bitfinex","ETHUSD",1750816513519,0.7652,2461.9,2461.5,4.06246486]
["bitfinex","ETHUSD",1750816514004,4.82710912,2461.9,2461.4,4.06263987]
["bitfinex","ETHUSD",1750816514171,0.7652,2461.9,2461.4,4.06263987]
["bitfinex","ETHUSD",1750816514376,0.7652,2461.9,2461.3,10.77579756]
["bitfinex","ETHUSD",1750816514576,0.7652,2461.9,2461.3,13.65531906]
["bitfinex","ETHUSD",1750816514803,0.7652,2461.9,2461.5,4.06250388]
["bitfinex","ETHUSD",1750816515125,4.82712967,2461.9,2461.4,4.06266029]
["bitfinex","ETHUSD",1750816516495,0.7652,2461.9,2461.5,4.06255674]
["bitfinex","ETHUSD",1750816516793,0.7652,2461.9,2461.6,4.06232946]
["bitfinex","ETHUSD",1750816517328,0.7652,2461.9,2461.6,4.87481808]
["bitfinex","ETHUSD",1750816517723,0.7652,2461.9,2461.6,0.81248862]
["bitfinex","ETHUSD",1750816517895,0.7652,2461.9,2461.5,4.06248006]
["bitfinex","ETHUSD",1750816518391,4.82712901,2461.9,2461.4,4.06266582]
["bitfinex","ETHUSD",1750816519529,4.06209607,2461.8,2461.3,10.77582793]
["bitfinex","ETHUSD",1750816520036,4.82718994,2461.9,2461.4,4.06271049]
["bitfinex","ETHUSD",1750816521004,4.82718994,2461.9,2461.5,4.06255097]
["bitfinex","ETHUSD",1750816521323,0.7652,2461.9,2461.5,4.06255097]
["bitfinex","ETHUSD",1750816522302,4.06163804,2462.1,2461.5,4.06255097]
["bitfinex","ETHUSD",1750816522303,4.8882553,2462.1,2461.6,4.06238511]
["bitfinex","ETHUSD",1750816522509,0.8266,2462.1,2461.7,4.06218072]
["bitfinex","ETHUSD",1750816523197,10.0,2462.2,2461.9,4.06182549]
["bitfinex","ETHUSD",1750816523399,10.0,2462.2,2461.8,4.06199519]
["bitfinex","ETHUSD",1750816523798,0.8266,2462.3,2461.9,4.85159486]
["bitfinex","ETHUSD",1750816524000,10.8266,2462.3,2461.9,4.85159486]
["bitfinex","ETHUSD",1750816524395,10.8266,2462.3,2461.9,4.06189486]
["bitfinex","ETHUSD",1750816524604,10.8266,2462.3,2461.9,4.0619034]
["bitfinex","ETHUSD",1750816524815,10.0,2462.4,2462.0,4.06164337]
["bitfinex","ETHUSD",1750816525023,10.0,2462.6,2462.2,4.06127077]
["bitfinex","ETHUSD",1750816525204,10.0,2462.6,2462.0,10.77264363]
["bitfinex","ETHUSD",1750816525205,4.0607488,2462.6,2462.0,10.77264363]
["bitfinex","ETHUSD",1750816525425,10.0,2462.4,2462.0,10.77264363]
["bitfinex","ETHUSD",1750816525630,4.06081822,2462.6,2462.1,4.83158859]
["bitfinex","ETHUSD",1750816525830,4.06081822,2462.6,2462.1,4.0615707]
["bitfinex","ETHUSD",1750816527435,10.0,2462.4,2462.1,4.0615707]
["bitfinex","ETHUSD",1750816527643,10.0,2462.4,2462.0,10.77265629]
["bitfinex","ETHUSD",1750816530829,4.88129753,2462.7,2461.8,4.06196347]
["bitfinex","ETHUSD",1750816530830,14.06058837,2462.7,2461.8,4.06196347]
["bitfinex","ETHUSD",1750816531028,13.12589924,2462.8,2461.6,0.8072]
["bitfinex","ETHUSD",1750816531029,4.06160721,2462.1,2461.6,4.86951389]
["bitfinex","ETHUSD",1750816531645,4.06176855,2462.0,2461.6,0.8072]
["bitfinex","ETHUSD",1750816531947,4.06191556,2461.9,2461.4,4.0626366]
["bitfinex","ETHUSD",1750816532443,14.81399822,2462.2,2461.7,4.06218438]
["bitfinex","ETHUSD",1750816532752,10.7525,2462.2,2461.9,4.06181837]
["bitfinex","ETHUSD",1750816532940,12.83831469,2462.9,2461.9,4.06181837]
["bitfinex","ETHUSD",1750816532941,10.0,2462.3,2462.0,4.67049971]
["bitfinex","ETHUSD",1750816533138,10.0,2462.4,2462.0,4.67049971]
["bitfinex","ETHUSD",1750816533315,4.06131018,2462.3,2461.8,4.0619933]
["bitfinex","ETHUSD",1750816534643,4.06131018,2462.3,2461.9,4.06189437]
["bitfinex","ETHUSD",1750816535347,4.06131018,2462.3,2461.8,4.06198183]
["bitfinex","ETHUSD",1750816535737,14.06114793,2462.4,2461.9,4.06189744]
["bitfinex","ETHUSD",1750816538054,4.81350325,2462.5,2462.0,4.06162391]
["bitfinex","ETHUSD",1750816538214,10.0,2462.4,2462.1,4.06155383]
["bitfinex","ETHUSD",1750816538619,0.7525,2462.5,2462.1,4.06155383]
["bitfinex","ETHUSD",1750816538847,0.7525,2462.5,2462.2,4.06138753]
["bitfinex","ETHUSD",1750816539149,10.0,2462.6,2462.2,4.06138753]
["bitfinex","ETHUSD",1750816539728,10.7769,2462.7,2462.3,4.06117116]
["bitfinex","ETHUSD",1750816540140,10.0,2462.7,2462.3,4.06117116]
["bitfinex","ETHUSD",1750816541850,14.06058544,2462.7,2462.3,4.06117116]
["bitfinex","ETHUSD",1750816543149,10.0,2462.7,2462.3,4.06117116]
["bitfinex","ETHUSD",1750816543650,4.06058399,2462.7,2462.2,4.89262375]
["bitfinex","ETHUSD",1750816544317,10.7769,2462.8,2462.4,4.06105264]
["bitfinex","ETHUSD",1750816544545,14.83734268,2462.8,2462.3,4.06115418]
["bitfinex","ETHUSD",1750816544743,4.06061401,2462.7,2462.2,4.89262554]
["bitfinex","ETHUSD",1750816545146,4.0607676,2462.6,2462.1,4.06147983]
["bitfinex","ETHUSD",1750816545453,0.7684,2462.5,2462.1,4.06147983]
["bitfinex","ETHUSD",1750816546026,4.82938909,2462.5,2462.0,4.06169589]
["bitfinex","ETHUSD",1750816546241,4.06108953,2462.4,2461.9,4.88791268]
["bitfinex","ETHUSD",1750816546625,4.06108953,2462.4,2461.9,4.06181268]
["bitfinex","ETHUSD",1750816548934,5.71841977,2462.5,2462.0,4.06170436]
["bitfinex","ETHUSD",1750816549451,4.8294041,2462.5,2462.1,4.06155059]
["bitfinex","ETHUSD",1750816549625,4.8294041,2462.5,2462.0,4.0616498]
["bitfinex","ETHUSD",1750816550027,0.7684,2462.5,2462.1,4.06156447]
["bitfinex","ETHUSD",1750816551257,4.82932841,2462.5,2462.0,4.87535312]
["bitfinex","ETHUSD",1750816551558,4.82932841,2462.5,2462.1,4.06157029]
["bitfinex","ETHUSD",1750816552457,0.7684,2462.5,2462.1,4.06157029]
["bitfinex","ETHUSD",1750816553528,0.7684,2462.5,2462.2,4.06139611]
["bitfinex","ETHUSD",1750816554158,0.7684,2462.5,2462.1,4.06149551]
["bitfinex","ETHUSD",1750816556039,4.82931516,2462.5,2462.1,4.06149551]
["bitfinex","ETHUSD",1750816556242,4.82931516,2462.5,2462.0,4.87538051]
["bitfinex","ETHUSD",1750816557557,4.82931516,2462.5,2462.0,5.82568051]
["bitfinex","ETHUSD",1750816559664,4.82931516,2462.5,2462.1,4.06157139]
["bitfinex","ETHUSD",1750816559871,0.7684,2462.5,2462.1,4.06157139]
["bitfinex","ETHUSD",1750816560573,4.82943088,2462.5,2462.0,5.82565418]
["bitfinex","ETHUSD",1750816561434,4.0612469,2462.3,2462.0,1.764]
["bitfinex","ETHUSD",1750816561633,4.82931739,2462.5,2461.4,0.7594]
["bitfinex","ETHUSD",1750816561634,0.7764,2462.2,2461.4,0.7594]
["bitfinex","ETHUSD",1750816561835,4.8388511,2461.6,2460.9,10.5114]
["bitfinex","ETHUSD",1750816562168,4.83888274,2461.6,2461.1,4.06313667]
["bitfinex","ETHUSD",1750816562366,4.83888274,2461.6,2460.9,14.57489067]
["bitfinex","ETHUSD",1750816562367,0.7764,2461.6,2461.2,4.06302852]
["bitfinex","ETHUSD",1750816562573,4.83842728,2461.9,2461.4,4.06263243]
["bitfinex","ETHUSD",1750816562773,4.06247822,2461.6,2461.1,4.06312703]
["bitfinex","ETHUSD",1750816562972,4.84218689,2461.5,2461.0,4.0633262]
["bitfinex","ETHUSD",1750816563166,4.06282211,2461.4,2460.9,15.5795009]
["bitfinex","ETHUSD",1750816563353,4.06282211,2461.4,2460.9,11.516]
["bitfinex","ETHUSD",1750816563550,4.06282211,2461.4,2460.9,15.57955205]
["bitfinex","ETHUSD",1750816564654,4.06282211,2461.4,2460.9,5.82755205]
["bitfinex","ETHUSD",1750816565572,4.06282211,2461.4,2460.9,4.06355205]
["bitfinex","ETHUSD",1750816566096,0.7855,2461.2,2460.8,4.06367471]
["bitfinex","ETHUSD",1750816566655,4.84855872,2461.2,2460.7,4.06379285]
["bitfinex","ETHUSD",1750816567464,0.7855,2461.2,2460.9,4.06352095]
["bitfinex","ETHUSD",1750816567671,0.7855,2461.2,2460.8,4.06363453]
["bitfinex","ETHUSD",1750816567847,0.7855,2461.2,2460.9,4.06355196]
["bitfinex","ETHUSD",1750816568047,0.7855,2461.2,2460.8,4.06366346]
["bitfinex","ETHUSD",1750816568282,0.7855,2461.2,2460.9,4.06354962]
["bitfinex","ETHUSD",1750816569385,4.86080485,2461.4,2460.9,4.06354962]
["bitfinex","ETHUSD",1750816569545,0.798,2461.4,2461.0,4.06338288]
["bitfinex","ETHUSD",1750816570491,10.7786,2461.6,2461.3,4.06289359]
["bitfinex","ETHUSD",1750816570649,10.7786,2461.6,2461.0,1.57270922]
["bitfinex","ETHUSD",1750816570850,10.7786,2461.6,2461.2,4.06297094]
["bitfinex","ETHUSD",1750816572375,10.7786,2461.6,2460.8,0.8089]
["bitfinex","ETHUSD",1750816572580,4.06274256,2461.4,2460.9,4.06343184]
["bitfinex","ETHUSD",1750816573663,6.70810876,2461.5,2461.0,4.06337142]
["bitfinex","ETHUSD",1750816574153,4.85224876,2461.5,2461.0,4.06337142]
["bitfinex","ETHUSD",1750816575448,4.06273824,2461.4,2460.9,4.06348513]
["bitfinex","ETHUSD",1750816578984,4.85224086,2461.5,2461.0,4.06336139]
["bitfinex","ETHUSD",1750816579793,4.85224086,2461.5,2461.1,4.06320241]
["bitfinex","ETHUSD",1750816579979,0.7896,2461.5,2461.1,4.06315403]
["bitfinex","ETHUSD",1750816581584,4.85219213,2461.5,2461.1,4.06315403]
["bitfinex","ETHUSD",1750816582081,4.85219213,2461.5,2461.0,4.06329835]
["bitfinex","ETHUSD",1750816582265,4.06274771,2461.4,2461.0,4.06329835]
["bitfinex","ETHUSD",1750816583159,7.52170407,2461.5,2461.0,4.06329835]
["bitfinex","ETHUSD",1750816586798,7.52170407,2461.5,2461.0,4.06329907]
["bitfinex","ETHUSD",1750816589596,4.0627527,2461.4,2461.0,4.06329907]
["bitfinex","ETHUSD",1750816589766,4.0627527,2461.4,2460.9,4.06349402]
["bitfinex","ETHUSD",1750816590097,7.52171377,2461.5,2461.0,4.06337562]
["bitfinex","ETHUSD",1750816592564,4.06274574,2461.4,2461.0,4.06337562]
["bitfinex","ETHUSD",1750816592769,4.06298796,2461.3,2460.9,10.0]
["bitfinex","ETHUSD",1750816592971,4.86257045,2461.2,2460.7,4.06387856]
["bitfinex","ETHUSD",1750816593290,4.86257045,2461.2,2460.6,10.8089]
["bitfinex","ETHUSD",1750816593291,4.86257045,2461.2,2460.8,4.06371303]
["bitfinex","ETHUSD",1750816594809,0.7994,2461.2,2460.8,4.06371303]
["bitfinex","ETHUSD",1750816595298,0.7994,2461.2,2460.6,4.06403218]
["bitfinex","ETHUSD",1750816595299,4.86250277,2461.2,2460.7,4.06379209]
["bitfinex","ETHUSD",1750816595487,4.06330815,2461.1,2460.7,10.0]
["bitfinex","ETHUSD",1750816595995,4.06330815,2461.1,2460.7,14.06387915]
["bitfinex","ETHUSD",1750816596589,4.86252767,2461.2,2460.7,4.06387915]
["bitfinex","ETHUSD",1750816598415,4.86252767,2461.2,2460.5,5.82514358]
["bitfinex","ETHUSD",1750816598416,4.06323964,2461.1,2460.5,5.82514358]
["bitfinex","ETHUSD",1750816598589,4.06323964,2461.1,2460.6,14.06397603]
["bitfinex","ETHUSD",1750816599174,5.755083,2461.2,2460.6,14.06397603]
["bitfinex","ETHUSD",1750816600021,4.0632699,2461.1,2460.6,14.06397603]
["bitfinex","ETHUSD",1750816602619,4.0632699,2461.1,2460.4,2.5515]
["bitfinex","ETHUSD",1750816602786,4.63893457,2461.0,2460.4,5.82236124]
["bitfinex","ETHUSD",1750816602987,4.06379887,2460.8,2460.4,1.758]
["bitfinex","ETHUSD",1750816603188,4.86505398,2460.9,2460.4,1.758]
["bitfinex","ETHUSD",1750816603189,0.8015,2460.9,2460.4,1.758]
["bitfinex","ETHUSD",1750816603394,4.86477977,2461.1,2460.5,0.7578]
["bitfinex","ETHUSD",1750816603691,4.06339057,2461.0,2460.5,0.7578]
["bitfinex","ETHUSD",1750816603891,4.06339057,2461.0,2460.5,4.82191342]
["bitfinex","ETHUSD",1750816604123,4.06339057,2461.0,2460.5,6.14745259]
["bitfinex","ETHUSD",1750816605318,4.06339057,2461.0,2460.6,4.06401532]
["bitfinex","ETHUSD",1750816606527,4.86480813,2461.1,2460.6,4.06401532]
["bitfinex","ETHUSD",1750816610440,4.0634222,2461.0,2460.6,4.06401532]
["bitfinex","ETHUSD",1750816612332,4.86481866,2461.1,2460.6,4.06401532]
["bitfinex","ETHUSD",1750816613441,4.06331866,2461.1,2460.6,4.06401532]
["bitfinex","ETHUSD",1750816614136,4.06342292,2461.0,2460.6,4.06401532]
["bitfinex","ETHUSD",1750816614315,4.06338886,2461.0,2460.5,0.7578]
["bitfinex","ETHUSD",1750816614517,4.06338886,2461.0,2460.5,4.82197654]
["bitfinex","ETHUSD",1750816614901,4.88159149,2460.9,2460.4,5.82228444]
["bitfinex","ETHUSD",1750816615239,0.818,2460.9,2460.5,4.06419634]
["bitfinex","ETHUSD",1750816615534,4.88162412,2460.9,2460.4,5.82231707]
["bitfinex","ETHUSD",1750816616108,4.88162412,2460.9,2460.5,4.06419518]
["bitfinex","ETHUSD",1750816616529,4.88162412,2460.9,2460.4,5.82228977]
["bitfinex","ETHUSD",1750816616719,4.88162412,2460.9,2460.4,4.06428977]
["bitfinex","ETHUSD",1750816617740,0.818,2460.9,2460.5,4.06419895]
["bitfinex","ETHUSD",1750816618038,4.88162492,2460.9,2460.4,4.06428703]
["bitfinex","ETHUSD",1750816618240,4.06383074,2460.8,2460.4,4.06437063]
["bitfinex","ETHUSD",1750816618939,4.88161016,2460.9,2460.4,4.06437063]
["bitfinex","ETHUSD",1750816619339,4.0637402,2460.8,2460.3,4.0644522]
["bitfinex","ETHUSD",1750816619540,4.06373954,2460.8,2460.4,4.06435778]
["bitfinex","ETHUSD",1750816619708,4.06373954,2460.8,2460.3,4.06446707]
["bitfinex","ETHUSD",1750816620043,4.06388727,2460.7,2460.2,4.06463614]
["bitfinex","ETHUSD",1750816620199,4.06388727,2460.7,2460.1,13.28960343]
["bitfinex","ETHUSD",1750816620406,4.06388727,2460.7,2460.2,4.06461229]
["bitfinex","ETHUSD",1750816620604,4.06423494,2460.5,2460.0,9.749]
["bitfinex","ETHUSD",1750816620833,4.06423494,2460.5,2459.9,13.34854227]
["bitfinex","ETHUSD",1750816620834,4.06434156,2460.5,2459.9,13.34854227]
["bitfinex","ETHUSD",1750816621036,4.06434156,2460.5,2459.9,6.65554227]
["bitfinex","ETHUSD",1750816621214,4.06434156,2460.5,2459.9,13.34854227]
["bitfinex","ETHUSD",1750816621416,0.7542,2460.4,2460.0,4.06502234]
["bitfinex","ETHUSD",1750816621618,4.81858185,2460.4,2459.9,4.89764605]
["bitfinex","ETHUSD",1750816621843,0.7542,2460.4,2459.8,4.06537116]
["bitfinex","ETHUSD",1750816622008,0.7542,2460.4,2460.0,4.06500717]
["bitfinex","ETHUSD",1750816623210,4.81861318,2460.4,2459.9,4.06512907]
["bitfinex","ETHUSD",1750816623538,0.7542,2460.4,2459.8,1.32786712]
["bitfinex","ETHUSD",1750816623850,4.82475922,2460.6,2460.1,4.06479905]
["bitfinex","ETHUSD",1750816624062,4.82475922,2460.6,2460.2,4.06470746]
["bitfinex","ETHUSD",1750816624350,4.82475922,2460.6,2460.1,4.06479128]
["bitfinex","ETHUSD",1750816627440,4.06438349,2460.4,2459.9,12.51209166]
["bitfinex","ETHUSD",1750816627643,4.06428889,2460.5,2460.0,4.0650194]
["bitfinex","ETHUSD",1750816628436,6.71371547,2460.6,2459.9,12.51209166]
["bitfinex","ETHUSD",1750816628437,6.71366808,2460.6,2460.1,4.06486405]
["bitfinex","ETHUSD",1750816629926,4.06422058,2460.5,2460.0,4.06496767]
["bitfinex","ETHUSD",1750816630253,5.14199169,2460.5,2460.0,4.06496767]
["bitfinex","ETHUSD",1750816632668,4.06440342,2460.4,2460.0,4.06496767]
["bitfinex","ETHUSD",1750816632957,4.81548763,2460.3,2459.9,1.754]
["bitfinex","ETHUSD",1750816633161,4.0648912,2460.1,2459.6,4.06561211]
["bitfinex","ETHUSD",1750816633323,0.88803788,2460.1,2459.3,4.82920884]
["bitfinex","ETHUSD",1750816633524,4.0653267,2459.9,2459.4,4.06599904]
["bitfinex","ETHUSD",1750816633834,4.06549866,2459.8,2459.2,12.51121184]
["bitfinex","ETHUSD",1750816634024,4.81598326,2460.0,2459.2,12.51121184]
["bitfinex","ETHUSD",1750816634025,4.06555362,2459.7,2459.2,12.51127724]
["bitfinex","ETHUSD",1750816634224,4.0652059,2459.9,2459.4,4.06600756]
["bitfinex","ETHUSD",1750816634426,0.88811895,2459.8,2459.4,4.06600756]
["bitfinex","ETHUSD",1750816635048,0.88811895,2459.8,2459.2,12.51129576]
["bitfinex","ETHUSD",1750816635049,4.95349348,2459.8,2459.3,4.06614078]
["bitfinex","ETHUSD",1750816635459,0.88811895,2459.8,2459.4,4.06601286]
["bitfinex","ETHUSD",1750816636324,0.7509,2460.0,2459.2,8.445]
["bitfinex","ETHUSD",1750816636656,0.7509,2460.0,2459.5,4.89757876]
["bitfinex","ETHUSD",1750816636657,4.81595595,2460.0,2459.5,4.89757876]
["bitfinex","ETHUSD",1750816637545,4.81602226,2460.0,2459.5,4.06577876]
["bitfinex","ETHUSD",1750816639777,0.7509,2460.0,2459.6,4.06567504]
["bitfinex","ETHUSD",1750816640884,10.84485477,2460.2,2459.4,7.23349924]
["bitfinex","ETHUSD",1750816641058,14.13074675,2460.2,2459.7,4.06547877]
["bitfinex","ETHUSD",1750816641261,11.84479198,2460.2,2459.7,12.50947877]
["bitfinex","ETHUSD",1750816641970,11.84479198,2460.2,2459.8,4.06535836]
["bitfinex","ETHUSD",1750816642161,11.84479198,2460.2,2459.8,10.75535836]
["bitfinex","ETHUSD",1750816644683,7.78,2460.2,2459.9,4.06514956]
["bitfinex","ETHUSD",1750816645187,4.06437623,2460.5,2460.0,4.87025188]
["bitfinex","ETHUSD",1750816646479,4.88581561,2460.6,2460.1,4.0648536]
["bitfinex","ETHUSD",1750816647070,4.06421459,2460.5,2460.0,4.8702795]
["bitfinex","ETHUSD",1750816647386,4.06441556,2460.4,2460.0,0.8053]
["bitfinex","ETHUSD",1750816647889,4.06430805,2460.5,2460.0,4.87032394]
["bitfinex","ETHUSD",1750816648588,4.06430805,2460.5,2460.0,6.59863434]
["bitfinex","ETHUSD",1750816648886,10.0,2460.7,2460.3,4.06446961]
["bitfinex","ETHUSD",1750816649093,7.33094942,2460.8,2460.5,4.06409118]
["bitfinex","ETHUSD",1750816649094,2.44545307,2460.8,2460.5,4.06409118]
["bitfinex","ETHUSD",1750816652972,2.44545307,2460.8,2460.4,4.86959194]
["bitfinex","ETHUSD",1750816653160,2.44545307,2460.8,2460.5,4.0642113]
["bitfinex","ETHUSD",1750816654391,2.44545307,2460.8,2460.6,4.06395301]
["bitfinex","ETHUSD",1750816654591,2.44545307,2460.8,2460.4,2.54290849]
["bitfinex","ETHUSD",1750816654784,2.44545307,2460.8,2460.4,4.86960021]
["bitfinex","ETHUSD",1750816655197,3.27135307,2460.8,2460.5,6.686]
["bitfinex","ETHUSD",1750816656598,2.44545307,2460.8,2460.5,6.686]
["bitfinex","ETHUSD",1750816656800,2.44545307,2460.8,2460.6,4.06401919]
["bitfinex","ETHUSD",1750816657090,2.44545307,2460.8,2460.7,4.06388426]
["bitfinex","ETHUSD",1750816657296,2.44545307,2460.8,2460.7,5.54529159]
["bitfinex","ETHUSD",1750816657589,2.44545307,2460.8,2460.7,1.48140733]
["bitfinex","ETHUSD",1750816657993,2.44545307,2460.8,2460.7,6.37329159]
["bitfinex","ETHUSD",1750816658164,2.44545307,2460.8,2460.7,6.92329159]
["bitfinex","ETHUSD",1750816658365,0.8211,2461.7,2461.1,4.89120767]
["bitfinex","ETHUSD",1750816658561,10.8211,2461.7,2461.1,11.57620767]
["bitfinex","ETHUSD",1750816658761,10.0,2461.5,2461.1,11.57620767]
["bitfinex","ETHUSD",1750816659202,4.88341579,2461.7,2461.2,4.06304851]
["bitfinex","ETHUSD",1750816659666,0.8211,2461.7,2461.2,4.06304851]
["bitfinex","ETHUSD",1750816659862,4.83684475,2461.9,2461.4,4.06262707]
["bitfinex","ETHUSD",1750816660070,10.0,2461.8,2461.4,4.06262707]
["bitfinex","ETHUSD",1750816660292,10.0,2461.8,2461.4,4.87519564]
["bitfinex","ETHUSD",1750816660993,4.06165286,2462.1,2461.6,4.0623603]
["bitfinex","ETHUSD",1750816661200,4.82389072,2462.3,2461.7,4.06214444]
["bitfinex","ETHUSD",1750816661399,10.0,2462.2,2461.7,4.06214444]
["bitfinex","ETHUSD",1750816661597,10.0,2462.2,2461.8,0.81245429]
["bitfinex","ETHUSD",1750816663080,14.06143096,2462.2,2461.8,0.81245429]
["bitfinex","ETHUSD",1750816663773,14.06143096,2462.2,2461.7,4.06214444]
["bitfinex","ETHUSD",1750816664197,10.0,2462.0,2461.5,0.8302]
["bitfinex","ETHUSD",1750816664397,10.0,2462.0,2460.6,4.06404884]
["bitfinex","ETHUSD",1750816664398,4.0622161,2461.8,2461.3,0.782]
["bitfinex","ETHUSD",1750816664575,0.789,2461.7,2461.4,6.682]
["bitfinex","ETHUSD",1750816664877,4.85098471,2461.9,2461.4,6.682]
["bitfinex","ETHUSD",1750816666604,4.85098471,2461.9,2461.3,4.06288569]
["bitfinex","ETHUSD",1750816666792,4.85098471,2461.9,2461.3,11.63467934]
["bitfinex","ETHUSD",1750816667498,4.06212167,2461.8,2461.3,11.63467934]
["bitfinex","ETHUSD",1750816668499,0.789,2461.9,2461.2,6.68]
["bitfinex","ETHUSD",1750816668795,4.85123341,2461.7,2461.0,4.06326327]
["bitfinex","ETHUSD",1750816669002,4.06257,2461.5,2461.0,4.06326327]
["bitfinex","ETHUSD",1750816669297,4.06257,2461.5,2461.0,10.74326327]
["bitfinex","ETHUSD",1750816669593,4.06257,2461.5,2461.0,4.06326327]
["bitfinex","ETHUSD",1750816669795,4.06257,2461.5,2461.0,10.74326327]
["bitfinex","ETHUSD",1750816670369,4.89128708,2461.3,2460.9,6.68]
["bitfinex","ETHUSD",1750816670604,4.89128708,2461.3,2460.8,4.06364628]
["bitfinex","ETHUSD",1750816670804,4.89128708,2461.3,2458.4,3.24862316]
["bitfinex","ETHUSD",1750816670805,4.06308335,2461.2,2460.4,4.88861136]
["bitfinex","ETHUSD",1750816671004,4.06350688,2461.0,2460.5,12.49119429]
["bitfinex","ETHUSD",1750816672475,4.06340678,2461.0,2460.5,12.49119429]
["bitfinex","ETHUSD",1750816672675,4.06329617,2461.1,2460.6,4.0639605]
["bitfinex","ETHUSD",1750816673831,5.3805718,2461.2,2460.7,4.06385842]
["bitfinex","ETHUSD",1750816675081,4.06323064,2461.1,2460.6,4.06395742]
["bitfinex","ETHUSD",1750816675281,4.06341068,2461.0,2460.5,12.4911375]
["bitfinex","ETHUSD",1750816675608,4.06357456,2460.9,2460.5,1.748]
["bitfinex","ETHUSD",1750816675917,4.06347298,2461.0,2460.5,12.49119981]
["bitfinex","ETHUSD",1750816677313,4.06347298,2461.0,2460.5,4.06419981]
["bitfinex","ETHUSD",1750816677902,4.06347298,2461.0,2460.5,10.74219981]
["bitfinex","ETHUSD",1750816678500,5.29781198,2460.9,2460.2,2.5531]
["bitfinex","ETHUSD",1750816678710,14.0640043,2460.7,2460.2,13.29573108]
["bitfinex","ETHUSD",1750816678908,14.0640043,2460.7,2460.2,9.2311]
["bitfinex","ETHUSD",1750816679119,14.0640043,2460.7,2460.2,0.8051]
["bitfinex","ETHUSD",1750816679724,4.06405528,2460.6,2460.2,4.86980453]
["bitfinex","ETHUSD",1750816680217,14.06397282,2460.7,2460.2,4.86967976]
["bitfinex","ETHUSD",1750816680523,10.0,2460.7,2460.3,4.06452121]
["bitfinex","ETHUSD",1750816680900,14.06388447,2460.7,2460.3,4.06452121]
["bitfinex","ETHUSD",1750816681097,10.0,2460.7,2460.4,4.06437602]
["bitfinex","ETHUSD",1750816681316,10.0,2460.7,2460.3,4.06447875]
["bitfinex","ETHUSD",1750816681618,14.06390752,2460.7,2460.3,4.06454023]
["bitfinex","ETHUSD",1750816681821,10.0,2460.7,2460.3,5.89692175]
["bitfinex","ETHUSD",1750816682828,14.06388723,2460.7,2460.3,5.89692175]
["bitfinex","ETHUSD",1750816683185,10.0,2460.7,2460.3,5.89692175]
["bitfinex","ETHUSD",1750816683819,14.06390859,2460.7,2460.3,1.83238152]
["bitfinex","ETHUSD",1750816684324,4.06405512,2460.6,2460.2,3.51645272]
["bitfinex","ETHUSD",1750816684530,4.06405512,2460.6,2460.3,6.678]
["bitfinex","ETHUSD",1750816685222,14.06397935,2460.7,2460.2,6.61878795]
["bitfinex","ETHUSD",1750816685423,14.06397935,2460.7,2460.3,6.677]
["bitfinex","ETHUSD",1750816688025,14.06397935,2460.7,2460.2,4.86978795]
["bitfinex","ETHUSD",1750816688194,14.06397935,2460.7,2460.3,6.677]
["bitfinex","ETHUSD",1750816691029,4.06404941,2460.6,2460.3,6.677]
["bitfinex","ETHUSD",1750816691232,4.06428599,2460.5,2460.2,7.4821]
["bitfinex","ETHUSD",1750816691525,4.06428599,2460.5,2460.1,8.421]
["bitfinex","ETHUSD",1750816691526,4.81508599,2460.5,2460.1,8.421]
["bitfinex","ETHUSD",1750816692098,4.81508599,2460.5,2460.1,6.676]
["bitfinex","ETHUSD",1750816692301,4.81503347,2460.5,2459.8,0.8263]
["bitfinex","ETHUSD",1750816692500,4.06446487,2460.4,2459.9,6.676]
["bitfinex","ETHUSD",1750816692721,4.06446487,2460.4,2459.9,10.74120574]
["bitfinex","ETHUSD",1750816694428,4.06446487,2460.4,2460.0,4.06503399]
["bitfinex","ETHUSD",1750816695223,4.81509778,2460.5,2460.0,4.06503399]
["bitfinex","ETHUSD",1750816695724,0.7508,2460.5,2460.1,4.0647513]
["bitfinex","ETHUSD",1750816698031,4.81502083,2460.5,2460.1,4.0647513]
["bitfinex","ETHUSD",1750816698335,0.7508,2460.5,2460.1,4.0647513]
["bitfinex","ETHUSD",1750816698531,0.7508,2460.5,2460.0,4.0649702]
["bitfinex","ETHUSD",1750816698729,0.7508,2460.5,2460.1,4.06479315]
["bitfinex","ETHUSD",1750816701036,4.81502375,2460.5,2460.1,4.06479315]
["bitfinex","ETHUSD",1750816701339,4.81502375,2460.5,2460.0,4.06496862]
["bitfinex","ETHUSD",1750816701633,0.7508,2460.5,2460.1,4.06485569]
["bitfinex","ETHUSD",1750816704036,4.81502936,2460.5,2460.0,4.06497589]
["bitfinex","ETHUSD",1750816705350,4.81502936,2460.5,2460.0,5.62823418]
["bitfinex","ETHUSD",1750816706947,4.06441375,2460.4,2460.0,1.56325829]
["bitfinex","ETHUSD",1750816707241,4.06441375,2460.4,2460.0,5.62827819]
["bitfinex","ETHUSD",1750816707406,4.81509999,2460.5,2460.0,5.62827819]
["bitfinex","ETHUSD",1750816708846,10.7544,2460.4,2459.5,0.7797]
["bitfinex","ETHUSD",1750816709017,4.81970102,2459.9,2459.5,6.673]
["bitfinex","ETHUSD",1750816709406,4.81970102,2459.9,2459.4,4.06595332]
["bitfinex","ETHUSD",1750816709611,4.81970102,2459.9,2459.5,6.673]
["bitfinex","ETHUSD",1750816709938,0.7544,2460.2,2459.5,7.52130673]
["bitfinex","ETHUSD",1750816710141,4.81918623,2460.2,2459.7,4.06545702]
["bitfinex","ETHUSD",1750816711224,4.06495848,2460.1,2459.6,4.06566583]
["bitfinex","ETHUSD",1750816712538,4.06495848,2460.1,2459.7,4.06551952]
["bitfinex","ETHUSD",1750816712846,4.81920046,2460.2,2459.7,4.06551952]
["bitfinex","ETHUSD",1750816715216,0.7544,2460.2,2459.8,4.06533616]
["bitfinex","ETHUSD",1750816716344,10.0,2460.4,2459.8,4.06532671]
["bitfinex","ETHUSD",1750816716538,14.0644525,2460.4,2459.9,4.06513485]
["bitfinex","ETHUSD",1750816716748,14.0644525,2460.4,2460.0,4.06503314]
["bitfinex","ETHUSD",1750816716914,10.0,2460.4,2460.0,4.06503314]
["bitfinex","ETHUSD",1750816717311,7.13598141,2460.5,2460.0,4.06503314]
["bitfinex","ETHUSD",1750816719025,3.0716748,2460.5,2460.1,0.7796]
["bitfinex","ETHUSD",1750816719355,3.0716748,2460.5,2460.1,4.84434962]
["bitfinex","ETHUSD",1750816719356,12.2571748,2460.5,2460.1,4.84434962]
["bitfinex","ETHUSD",1750816720747,2.2571748,2460.5,2460.1,4.84434962]
["bitfinex","ETHUSD",1750816721453,6.32139823,2460.5,2460.1,4.84434962]
["bitfinex","ETHUSD",1750816721619,6.32139823,2460.5,2460.1,4.06474962]
["bitfinex","ETHUSD",1750816722032,6.32139823,2460.5,2460.0,5.05246825]
["bitfinex","ETHUSD",1750816722455,6.32139823,2460.5,2460.1,4.06486331]
["bitfinex","ETHUSD",1750816722957,2.2571748,2460.5,2460.1,4.06486331]
["bitfinex","ETHUSD",1750816723128,4.15060391,2460.5,2460.1,4.06474393]
["bitfinex","ETHUSD",1750816723330,4.15060391,2460.5,2460.1,0.805]
["bitfinex","ETHUSD",1750816723331,2.2571748,2460.5,2460.1,0.805]
["bitfinex","ETHUSD",1750816723627,2.2571748,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750816725656,2.2571748,2460.5,2460.3,10.73450982]
["bitfinex","ETHUSD",1750816726452,2.2571748,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750816727553,2.2571748,2460.5,2460.4,5.31191775]
["bitfinex","ETHUSD",1750816731764,2.2571748,2460.5,2460.4,6.07881775]
["bitfinex","ETHUSD",1750816731970,8.6015,2461.1,2460.8,4.06362275]
["bitfinex","ETHUSD",1750816733465,8.6015,2461.1,2460.9,4.06354706]
["bitfinex","ETHUSD",1750816734374,7.78,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1750816734532,7.78,2461.1,2461.0,4.46972775]
["bitfinex","ETHUSD",1750816736435,7.78,2461.1,2460.9,4.0634593]
["bitfinex","ETHUSD",1750816736764,7.78,2461.1,2460.9,10.72952491]
["bitfinex","ETHUSD",1750816737061,4.84222165,2461.4,2460.9,10.72952491]
["bitfinex","ETHUSD",1750816737430,4.84222165,2461.4,2460.9,4.06352491]
["bitfinex","ETHUSD",1750816740769,0.7794,2461.4,2461.0,4.06337209]
["bitfinex","ETHUSD",1750816743981,0.7794,2461.4,2460.9,4.83492663]
["bitfinex","ETHUSD",1750816744474,0.7794,2461.4,2461.0,4.0633242]
["bitfinex","ETHUSD",1750816745750,14.06249016,2461.6,2461.0,5.61975346]
["bitfinex","ETHUSD",1750816746058,4.06258445,2461.5,2461.0,5.61975346]
["bitfinex","ETHUSD",1750816746572,4.82358445,2461.5,2461.0,5.61982218]
["bitfinex","ETHUSD",1750816746874,6.41689924,2461.5,2460.6,0.8255]
["bitfinex","ETHUSD",1750816747064,0.761,2461.2,2460.7,4.06384791]
["bitfinex","ETHUSD",1750816747270,0.761,2461.2,2460.9,4.06353128]
["bitfinex","ETHUSD",1750816752083,4.87171445,2461.4,2460.9,4.06353128]
["bitfinex","ETHUSD",1750816752583,0.8089,2461.4,2460.9,0.8127246]
["bitfinex","ETHUSD",1750816752758,0.8089,2461.4,2461.0,4.82770445]
["bitfinex","ETHUSD",1750816753683,1.736,2461.8,2461.0,4.82770445]
["bitfinex","ETHUSD",1750816753684,7.28763555,2462.0,2461.2,4.06305867]
["bitfinex","ETHUSD",1750816753855,4.06240662,2461.6,2461.1,4.06310317]
["bitfinex","ETHUSD",1750816754055,0.7979,2461.5,2460.9,12.46044502]
["bitfinex","ETHUSD",1750816754252,4.86055168,2461.5,2461.0,4.0633709]
["bitfinex","ETHUSD",1750816754462,0.7979,2461.5,2461.1,4.06321942]
["bitfinex","ETHUSD",1750816754885,4.86047202,2461.5,2461.1,4.06321942]
["bitfinex","ETHUSD",1750816756089,0.7979,2461.5,2461.1,4.06321942]
["bitfinex","ETHUSD",1750816756320,0.40624066,2461.6,2461.2,0.8057]
["bitfinex","ETHUSD",1750816756494,10.0,2461.7,2461.3,4.06288682]
["bitfinex","ETHUSD",1750816758700,4.86324895,2461.8,2461.4,0.761]
["bitfinex","ETHUSD",1750816758701,0.8011,2461.8,2461.4,0.761]
["bitfinex","ETHUSD",1750816758861,0.8011,2461.8,2461.5,4.06243931]
["bitfinex","ETHUSD",1750816759057,0.7617,2461.9,2461.6,4.06237277]
["bitfinex","ETHUSD",1750816759287,0.7617,2461.9,2461.5,4.06249629]
["bitfinex","ETHUSD",1750816759762,0.7617,2461.9,2461.6,4.06238138]
["bitfinex","ETHUSD",1750816761089,0.7617,2461.9,2461.2,2.497]
["bitfinex","ETHUSD",1750816761090,12.41260417,2462.0,2461.7,4.06222103]
["bitfinex","ETHUSD",1750816761335,2.41260417,2462.0,2461.7,1.1672221]
["bitfinex","ETHUSD",1750816761466,2.41260417,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1750816761671,0.7617,2462.3,2461.9,4.06174347]
["bitfinex","ETHUSD",1750816761993,0.8323,2462.6,2462.1,0.8273]
["bitfinex","ETHUSD",1750816762172,0.8323,2462.6,2462.3,4.06116897]
["bitfinex","ETHUSD",1750816762800,0.8323,2462.6,2462.4,4.06095232]
["bitfinex","ETHUSD",1750816763369,0.8323,2462.6,2462.3,4.06110933]
["bitfinex","ETHUSD",1750816763571,0.8323,2462.6,2462.2,4.06131919]
["bitfinex","ETHUSD",1750816763777,0.8323,2462.6,2462.3,4.06115419]
["bitfinex","ETHUSD",1750816763975,10.71911945,2463.0,2462.3,4.06115419]
["bitfinex","ETHUSD",1750816763976,0.8323,2463.0,2462.6,4.06058585]
["bitfinex","ETHUSD",1750816764188,0.8323,2463.0,2462.5,4.88819824]
["bitfinex","ETHUSD",1750816764373,0.8323,2463.0,2462.6,4.06064752]
["bitfinex","ETHUSD",1750816764596,0.8323,2463.0,2462.3,7.55297734]
["bitfinex","ETHUSD",1750816764597,7.24919924,2463.0,2462.1,0.8273]
["bitfinex","ETHUSD",1750816764910,0.8323,2462.7,2462.2,4.06133191]
["bitfinex","ETHUSD",1750816765111,0.8323,2462.3,2461.8,4.06198856]
["bitfinex","ETHUSD",1750816765313,4.89363634,2462.3,2461.8,4.06193028]
["bitfinex","ETHUSD",1750816765813,0.8323,2462.3,2461.5,0.8273]
["bitfinex","ETHUSD",1750816766015,4.06190082,2462.0,2461.5,4.06255749]
["bitfinex","ETHUSD",1750816766215,0.8323,2461.9,2461.5,4.87510165]
["bitfinex","ETHUSD",1750816766782,0.8323,2461.9,2461.5,0.81254416]
["bitfinex","ETHUSD",1750816767484,0.8323,2461.9,2461.5,4.8750995]
["bitfinex","ETHUSD",1750816768204,0.8323,2461.9,2461.6,4.06233056]
["bitfinex","ETHUSD",1750816769608,0.8323,2461.9,2461.5,4.87502715]
["bitfinex","ETHUSD",1750816769911,0.8323,2461.9,2461.5,0.81254416]
["bitfinex","ETHUSD",1750816770112,4.89428295,2461.9,2461.5,0.81254416]
["bitfinex","ETHUSD",1750816770309,0.8323,2461.9,2461.5,4.8750319]
["bitfinex","ETHUSD",1750816773422,0.8323,2461.9,2461.6,4.06238705]
["bitfinex","ETHUSD",1750816774517,0.8323,2461.9,2461.6,4.52534075]
["bitfinex","ETHUSD",1750816774896,0.8323,2461.9,2461.6,0.4629537]
["bitfinex","ETHUSD",1750816775097,0.8323,2461.9,2461.5,4.06250259]
["bitfinex","ETHUSD",1750816775307,4.89421239,2461.9,2461.4,4.06263917]
["bitfinex","ETHUSD",1750816777726,0.8323,2461.9,2461.5,4.06254368]
["bitfinex","ETHUSD",1750816778991,4.85976694,2462.1,2461.5,0.8053]
["bitfinex","ETHUSD",1750816779230,0.7981,2462.1,2461.6,4.06226655]
["bitfinex","ETHUSD",1750816779404,0.7981,2462.1,2461.7,4.06221109]
["bitfinex","ETHUSD",1750816779925,7.78,2462.3,2461.8,4.0620684]
["bitfinex","ETHUSD",1750816780102,7.78,2462.3,2461.9,4.06183194]
["bitfinex","ETHUSD",1750816780513,7.78,2462.3,2462.0,4.06173169]
["bitfinex","ETHUSD",1750816780712,7.78,2462.3,2462.0,4.06163793]
["bitfinex","ETHUSD",1750816781197,7.78,2462.3,2461.9,4.06181689]
["bitfinex","ETHUSD",1750816781521,14.88308331,2462.4,2461.9,4.06181689]
["bitfinex","ETHUSD",1750816781721,14.88308331,2462.4,2462.0,4.06173625]
["bitfinex","ETHUSD",1750816782509,10.822,2462.4,2462.0,4.06173625]
["bitfinex","ETHUSD",1750816782910,10.822,2462.4,2462.0,4.06173842]
["bitfinex","ETHUSD",1750816783119,0.822,2462.4,2462.1,4.06147289]
["bitfinex","ETHUSD",1750816784600,0.7533,2462.8,2462.0,0.55]
["bitfinex","ETHUSD",1750816784816,0.7533,2462.8,2462.5,4.06083314]
["bitfinex","ETHUSD",1750816785008,0.7533,2462.8,2462.6,4.06074653]
["bitfinex","ETHUSD",1750816785207,4.05999383,2463.1,2462.6,4.06074653]
["bitfinex","ETHUSD",1750816785208,0.7533,2463.0,2462.6,4.06074653]
["bitfinex","ETHUSD",1750816785602,10.7533,2463.0,2462.6,4.06074653]
["bitfinex","ETHUSD",1750816786123,4.81340482,2463.0,2462.5,4.06083045]
["bitfinex","ETHUSD",1750816786331,4.06026301,2462.9,2462.4,4.06099884]
["bitfinex","ETHUSD",1750816787427,4.81347728,2463.0,2462.5,4.06089957]
["bitfinex","ETHUSD",1750816787925,4.06025949,2462.9,2462.3,13.20373829]
["bitfinex","ETHUSD",1750816788132,4.06025949,2462.9,2462.4,4.0610002]
["bitfinex","ETHUSD",1750816792340,4.81346285,2463.0,2462.5,4.06091204]
["bitfinex","ETHUSD",1750816793716,0.7533,2463.0,2462.5,1.72645394]
["bitfinex","ETHUSD",1750816794038,4.81340149,2463.0,2462.5,5.78731677]
["bitfinex","ETHUSD",1750816795006,4.06026382,2462.9,2462.5,5.78731677]
["bitfinex","ETHUSD",1750816795406,4.06025417,2462.9,2462.5,1.72645394]
["bitfinex","ETHUSD",1750816796710,4.06025417,2462.9,2462.4,4.06106075]
["bitfinex","ETHUSD",1750816797925,4.81341667,2463.0,2462.3,4.06114747]
["bitfinex","ETHUSD",1750816797926,4.06045343,2462.8,2462.3,4.06114747]
["bitfinex","ETHUSD",1750816798133,4.06045343,2462.8,2462.3,10.71314747]
["bitfinex","ETHUSD",1750816798441,4.06045343,2462.8,2462.3,4.06114747]
["bitfinex","ETHUSD",1750816798815,4.06045343,2462.8,2462.3,10.71314747]
["bitfinex","ETHUSD",1750816799023,4.06045343,2462.8,2462.3,4.06114747]
["bitfinex","ETHUSD",1750816799224,4.06045343,2462.8,2462.4,4.06105739]
["bitfinex","ETHUSD",1750816799721,4.060344,2462.9,2462.4,4.06105739]
["bitfinex","ETHUSD",1750816800140,4.81350439,2463.0,2462.5,4.06090428]
["bitfinex","ETHUSD",1750816800325,4.81350439,2463.0,2462.6,4.06072006]
["bitfinex","ETHUSD",1750816800326,0.7533,2463.0,2462.6,4.06072006]
["bitfinex","ETHUSD",1750816800644,2.4989,2463.3,2462.5,0.7987]
["bitfinex","ETHUSD",1750816800820,0.7659,2463.3,2462.4,1.65072049]
["bitfinex","ETHUSD",1750816801010,4.82616576,2462.9,2462.1,0.7987]
["bitfinex","ETHUSD",1750816801214,0.7659,2462.9,2462.1,0.7987]
["bitfinex","ETHUSD",1750816801430,0.7659,2462.9,2462.5,4.06081406]
["bitfinex","ETHUSD",1750816801746,7.4039,2463.1,2462.7,4.06048023]
["bitfinex","ETHUSD",1750816801945,10.0,2463.3,2462.3,0.8018]
["bitfinex","ETHUSD",1750816801946,4.81225556,2462.9,2462.3,4.06109929]
["bitfinex","ETHUSD",1750816802114,4.81225556,2462.9,2461.7,6.41689924]
["bitfinex","ETHUSD",1750816802115,0.7519,2462.7,2461.8,4.06196012]
["bitfinex","ETHUSD",1750816802311,0.8307,2462.2,2461.8,4.06196012]
["bitfinex","ETHUSD",1750816802551,0.8307,2462.2,2461.7,0.8018]
["bitfinex","ETHUSD",1750816802853,0.8307,2462.2,2461.9,4.06181859]
["bitfinex","ETHUSD",1750816803018,0.8307,2462.2,2461.9,5.61958729]
["bitfinex","ETHUSD",1750816805049,0.8307,2462.2,2461.9,1.5577687]
["bitfinex","ETHUSD",1750816805749,0.8307,2462.2,2461.8,4.06197928]
["bitfinex","ETHUSD",1750816805750,0.8307,2462.2,2461.3,0.7896]
["bitfinex","ETHUSD",1750816805950,4.06108769,2462.4,2461.3,0.7896]
["bitfinex","ETHUSD",1750816805951,0.7931,2461.9,2461.6,4.06236136]
["bitfinex","ETHUSD",1750816806319,0.7931,2461.9,2461.5,4.06249798]
["bitfinex","ETHUSD",1750816807151,0.7931,2461.9,2461.6,4.06236853]
["bitfinex","ETHUSD",1750816809155,0.7931,2461.9,2461.6,4.06238533]
["bitfinex","ETHUSD",1750816810562,0.7931,2461.9,2461.7,4.06223307]
["bitfinex","ETHUSD",1750816812125,0.7931,2461.9,2461.6,4.0623234]
["bitfinex","ETHUSD",1750816812325,0.7931,2461.9,2461.7,4.06221066]
["bitfinex","ETHUSD",1750816813939,0.7931,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750816814327,0.788632,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750816814921,0.788632,2461.9,2461.7,4.06213938]
["bitfinex","ETHUSD",1750816815145,0.788632,2461.9,2461.6,4.06230578]
["bitfinex","ETHUSD",1750816815466,0.788632,2461.9,2461.7,4.06220858]
["bitfinex","ETHUSD",1750816815965,0.788632,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750816816136,10.0,2462.3,2461.8,4.0620684]
["bitfinex","ETHUSD",1750816816466,10.0,2462.3,2461.9,4.06188178]
["bitfinex","ETHUSD",1750816816759,14.06125316,2462.3,2461.8,4.06197835]
["bitfinex","ETHUSD",1750816817362,0.8012,2462.2,2461.9,4.06188814]
["bitfinex","ETHUSD",1750816817869,4.06176001,2462.0,2461.5,4.06245258]
["bitfinex","ETHUSD",1750816818029,4.86336813,2461.8,2461.3,8.382]
["bitfinex","ETHUSD",1750816818237,4.86336813,2461.8,2461.2,4.06296824]
["bitfinex","ETHUSD",1750816818238,0.8012,2461.8,2461.2,10.71405867]
["bitfinex","ETHUSD",1750816818429,0.8012,2461.8,2461.4,4.06272224]
["bitfinex","ETHUSD",1750816818829,0.8012,2461.8,2461.3,4.06287762]
["bitfinex","ETHUSD",1750816818830,0.8012,2461.8,2461.5,4.06244784]
["bitfinex","ETHUSD",1750816820143,0.8012,2461.8,2461.4,4.06263892]
["bitfinex","ETHUSD",1750816821266,0.8012,2461.8,2461.3,4.06282136]
["bitfinex","ETHUSD",1750816821559,0.8299,2461.6,2461.2,4.06298217]
["bitfinex","ETHUSD",1750816821764,0.8299,2461.6,2461.2,5.71379704]
["bitfinex","ETHUSD",1750816822060,0.8299,2461.6,2461.3,4.06288534]
["bitfinex","ETHUSD",1750816822470,0.8299,2461.6,2461.2,5.71378071]
["bitfinex","ETHUSD",1750816822851,4.06257672,2461.5,2461.1,4.06312941]
["bitfinex","ETHUSD",1750816823060,4.06257672,2461.5,2461.0,4.06331468]
["bitfinex","ETHUSD",1750816823365,4.06192419,2461.9,2460.9,1.731]
["bitfinex","ETHUSD",1750816823366,4.06298316,2461.3,2460.9,1.731]
["bitfinex","ETHUSD",1750816823666,4.86307426,2461.2,2460.7,10.71479133]
["bitfinex","ETHUSD",1750816823882,4.06329307,2461.1,2460.6,5.79502416]
["bitfinex","ETHUSD",1750816824759,4.06340521,2461.0,2460.5,12.44612382]
["bitfinex","ETHUSD",1750816824947,4.06340521,2461.0,2460.5,4.06412382]
["bitfinex","ETHUSD",1750816825173,4.06340521,2461.0,2460.5,14.31460842]
["bitfinex","ETHUSD",1750816825388,4.86314952,2461.2,2460.7,4.06380544]
["bitfinex","ETHUSD",1750816825858,4.0632576,2461.1,2460.6,10.71497618]
["bitfinex","ETHUSD",1750816826058,0.8143,2461.8,2460.7,7.24479924]
["bitfinex","ETHUSD",1750816826255,4.06223341,2461.7,2460.7,0.8279]
["bitfinex","ETHUSD",1750816826475,4.06297704,2461.3,2460.8,12.4456338]
["bitfinex","ETHUSD",1750816826680,4.87727704,2461.3,2460.8,12.4456338]
["bitfinex","ETHUSD",1750816827188,0.8143,2461.3,2460.9,4.06352914]
["bitfinex","ETHUSD",1750816828693,0.8143,2461.3,2460.8,6.651]
["bitfinex","ETHUSD",1750816828694,4.87720602,2461.3,2460.8,10.71463006]
["bitfinex","ETHUSD",1750816830087,4.06309822,2461.2,2460.8,6.652]
["bitfinex","ETHUSD",1750816830673,4.06309822,2461.2,2460.7,4.06379426]
["bitfinex","ETHUSD",1750816830877,4.06309822,2461.2,2460.7,10.71579426]
["bitfinex","ETHUSD",1750816831495,4.06336163,2461.1,2460.6,4.0639622]
["bitfinex","ETHUSD",1750816831683,0.7969,2461.0,2460.6,10.7159622]
["bitfinex","ETHUSD",1750816832396,0.7969,2461.0,2460.6,4.0639622]
["bitfinex","ETHUSD",1750816832563,4.0636256,2460.9,2460.4,13.81230243]
["bitfinex","ETHUSD",1750816832759,4.0636256,2460.9,2460.5,6.651]
["bitfinex","ETHUSD",1750816833884,4.86036628,2461.0,2460.5,10.71520956]
["bitfinex","ETHUSD",1750816834585,4.06355831,2460.9,2460.5,6.652]
["bitfinex","ETHUSD",1750816834773,4.86038015,2461.0,2460.5,10.71620147]
["bitfinex","ETHUSD",1750816835659,4.86038015,2461.0,2460.5,10.71520147]
["bitfinex","ETHUSD",1750816835860,0.7969,2461.0,2460.6,4.06397059]
["bitfinex","ETHUSD",1750816837088,0.8276,2461.2,2460.5,9.09305809]
["bitfinex","ETHUSD",1750816837283,0.8276,2461.2,2460.9,4.06348693]
["bitfinex","ETHUSD",1750816839386,4.89067072,2461.2,2460.7,4.06383112]
["bitfinex","ETHUSD",1750816839693,0.8276,2461.2,2460.8,4.0637035]
["bitfinex","ETHUSD",1750816840065,4.89081407,2461.2,2460.7,4.06379472]
["bitfinex","ETHUSD",1750816840594,6.7861939,2461.2,2460.7,4.06379472]
["bitfinex","ETHUSD",1750816840893,4.06324403,2461.1,2460.6,4.06391708]
["bitfinex","ETHUSD",1750816841276,4.88581025,2461.0,2460.5,10.71612956]
["bitfinex","ETHUSD",1750816841593,4.88586286,2461.0,2460.5,10.71612956]
["bitfinex","ETHUSD",1750816841786,4.06357162,2460.9,2460.5,6.652]
["bitfinex","ETHUSD",1750816841988,4.88585172,2461.0,2460.5,10.71621288]
["bitfinex","ETHUSD",1750816842495,5.97029883,2461.0,2460.5,10.71621288]
["bitfinex","ETHUSD",1750816842693,5.97029883,2461.0,2460.5,4.06421288]
["bitfinex","ETHUSD",1750816842895,4.82682766,2460.8,2460.3,4.06447685]
["bitfinex","ETHUSD",1750816843066,4.82682766,2460.8,2460.3,10.71647685]
["bitfinex","ETHUSD",1750816843267,4.82682766,2460.8,2460.3,4.06447685]
["bitfinex","ETHUSD",1750816844269,5.82431087,2460.8,2460.3,4.06447685]
["bitfinex","ETHUSD",1750816844497,0.8042,2460.6,2460.0,1.731]
["bitfinex","ETHUSD",1750816844797,4.86833888,2460.6,2460.1,10.71684084]
["bitfinex","ETHUSD",1750816845390,4.86833888,2460.6,2459.7,0.67704241]
["bitfinex","ETHUSD",1750816845391,0.7928,2460.2,2459.7,1.731]
["bitfinex","ETHUSD",1750816845596,4.85753026,2460.2,2459.8,6.652]
["bitfinex","ETHUSD",1750816845991,4.06514134,2460.0,2459.5,4.06574726]
["bitfinex","ETHUSD",1750816846415,0.8108,2459.9,2459.5,4.06574726]
["bitfinex","ETHUSD",1750816847170,0.8108,2459.9,2459.4,6.652]
["bitfinex","ETHUSD",1750816847500,0.8108,2459.9,2459.5,4.06586274]
["bitfinex","ETHUSD",1750816848098,4.87601622,2459.9,2459.0,4.06654074]
["bitfinex","ETHUSD",1750816848298,4.06549673,2459.8,2459.2,4.06634209]
["bitfinex","ETHUSD",1750816848502,4.0652059,2459.9,2459.2,4.06634209]
["bitfinex","ETHUSD",1750816848503,4.84515422,2459.7,2459.2,5.05273523]
["bitfinex","ETHUSD",1750816849000,0.7796,2459.7,2459.2,5.05273523]
["bitfinex","ETHUSD",1750816849399,4.0648059,2460.2,2459.6,4.06559514]
["bitfinex","ETHUSD",1750816849605,0.7796,2460.2,2459.8,4.06522763]
["bitfinex","ETHUSD",1750816849773,0.7796,2460.2,2459.9,4.06519126]
["bitfinex","ETHUSD",1750816850581,4.84387463,2460.5,2460.0,4.06502025]
["bitfinex","ETHUSD",1750816850785,10.0,2460.4,2460.0,4.06502025]
["bitfinex","ETHUSD",1750816851425,10.7796,2460.5,2460.0,0.7729]
["bitfinex","ETHUSD",1750816851711,0.7796,2460.5,2460.1,4.06474245]
["bitfinex","ETHUSD",1750816851885,0.7796,2460.5,2460.1,4.95501021]
["bitfinex","ETHUSD",1750816852281,0.7796,2460.5,2460.1,0.89026776]
["bitfinex","ETHUSD",1750816852600,0.7796,2460.5,2460.1,4.06486591]
["bitfinex","ETHUSD",1750816852805,4.843833,2460.5,2460.0,10.71797056]
["bitfinex","ETHUSD",1750816853108,4.843833,2460.5,2460.0,4.06497056]
["bitfinex","ETHUSD",1750816853291,4.06449208,2460.4,2459.9,4.06513157]
["bitfinex","ETHUSD",1750816853493,4.06449208,2460.4,2459.9,4.578827]
["bitfinex","ETHUSD",1750816854801,0.7796,2460.5,2459.9,0.51369543]
["bitfinex","ETHUSD",1750816854978,0.7796,2460.5,2460.1,4.06484743]
["bitfinex","ETHUSD",1750816855603,4.84382371,2460.5,2460.0,4.06495296]
["bitfinex","ETHUSD",1750816856110,4.06442262,2460.4,2459.9,4.57880401]
["bitfinex","ETHUSD",1750816856786,4.06442262,2460.4,2459.8,10.71831759]
["bitfinex","ETHUSD",1750816856787,4.06459279,2460.3,2459.8,4.06528695]
["bitfinex","ETHUSD",1750816857011,0.8138,2460.4,2459.7,6.654]
["bitfinex","ETHUSD",1750816857312,4.87884127,2460.0,2459.5,4.06578696]
["bitfinex","ETHUSD",1750816857875,4.06526786,2459.9,2459.5,4.06586386]
["bitfinex","ETHUSD",1750816858079,4.87894803,2460.0,2459.5,4.06586386]
["bitfinex","ETHUSD",1750816858322,4.06523654,2459.9,2459.4,4.06595622]
["bitfinex","ETHUSD",1750816858519,4.06523654,2459.9,2459.4,5.89608486]
["bitfinex","ETHUSD",1750816859713,0.8138,2460.0,2459.4,5.89608486]
["bitfinex","ETHUSD",1750816860013,0.8138,2460.0,2459.7,4.06541458]
["bitfinex","ETHUSD",1750816860309,4.87884133,2460.0,2459.5,4.06577785]
["bitfinex","ETHUSD",1750816860679,4.87890895,2460.0,2459.2,11.71171491]
["bitfinex","ETHUSD",1750816860926,0.8322,2459.9,2459.0,0.7732]
["bitfinex","ETHUSD",1750816861077,0.8322,2459.9,2458.9,4.06684311]
["bitfinex","ETHUSD",1750816861078,0.8322,2459.3,2458.9,4.06684311]
["bitfinex","ETHUSD",1750816861279,0.8322,2459.3,2458.8,12.45992477]
["bitfinex","ETHUSD",1750816861719,0.8322,2459.3,2459.0,4.06661051]
["bitfinex","ETHUSD",1750816862119,0.8322,2459.3,2459.1,4.06646194]
["bitfinex","ETHUSD",1750816862422,0.7831,2459.6,2459.2,4.06623986]
["bitfinex","ETHUSD",1750816863474,0.7831,2459.6,2459.3,4.06619529]
["bitfinex","ETHUSD",1750816864582,0.7831,2459.6,2459.2,4.06627843]
["bitfinex","ETHUSD",1750816865701,0.7831,2459.6,2459.3,4.06618858]
["bitfinex","ETHUSD",1750816866901,4.06591711,2459.5,2459.0,5.719273]
["bitfinex","ETHUSD",1750816867285,4.06591711,2459.5,2459.1,4.06652371]
["bitfinex","ETHUSD",1750816867486,4.06591711,2459.5,2459.0,4.06660088]
["bitfinex","ETHUSD",1750816868012,0.7544,2459.4,2459.0,4.06660088]
["bitfinex","ETHUSD",1750816868716,4.82045966,2459.4,2458.9,5.79777793]
["bitfinex","ETHUSD",1750816869015,0.7544,2459.4,2459.1,4.06651524]
["bitfinex","ETHUSD",1750816869514,0.7544,2459.4,2459.0,4.06660025]
["bitfinex","ETHUSD",1750816870484,0.7544,2459.4,2459.1,4.06652424]
["bitfinex","ETHUSD",1750816870686,0.7544,2459.4,2458.9,4.06681332]
["bitfinex","ETHUSD",1750816870687,10.7813,2459.7,2459.3,4.06619769]
["bitfinex","ETHUSD",1750816872026,14.84686779,2459.7,2459.2,4.06627516]
["bitfinex","ETHUSD",1750816872226,10.7813,2459.7,2459.3,4.06618361]
["bitfinex","ETHUSD",1750816872514,14.84684332,2459.7,2459.3,4.06618361]
["bitfinex","ETHUSD",1750816872714,14.84684332,2459.7,2459.2,4.06629608]
["bitfinex","ETHUSD",1750816872917,4.06573156,2459.6,2459.1,4.06644164]
["bitfinex","ETHUSD",1750816876746,4.0658675,2459.5,2459.0,4.06661639]
["bitfinex","ETHUSD",1750816877046,4.88554631,2459.4,2459.0,4.06661639]
["bitfinex","ETHUSD",1750816877340,0.8195,2459.4,2459.0,4.06661639]
["bitfinex","ETHUSD",1750816877543,0.8195,2459.4,2459.1,4.06648597]
["bitfinex","ETHUSD",1750816877951,0.8195,2459.4,2458.7,0.8146]
["bitfinex","ETHUSD",1750816878153,4.885654,2459.4,2458.9,4.06673845]
["bitfinex","ETHUSD",1750816878443,4.885654,2459.4,2459.0,4.06668659]
["bitfinex","ETHUSD",1750816878649,4.88555544,2459.4,2459.0,4.06668659]
["bitfinex","ETHUSD",1750816878849,4.88555544,2459.4,2458.9,4.06677652]
["bitfinex","ETHUSD",1750816879023,5.78068769,2459.4,2458.8,4.06695326]
["bitfinex","ETHUSD",1750816879222,4.06628562,2459.3,2458.8,10.72295326]
["bitfinex","ETHUSD",1750816879465,0.7574,2459.2,2458.5,0.7714]
["bitfinex","ETHUSD",1750816879754,4.06663509,2459.1,2458.6,4.0673366]
["bitfinex","ETHUSD",1750816880255,4.06660137,2459.1,2458.6,4.06734728]
["bitfinex","ETHUSD",1750816880746,4.06653333,2459.1,2458.6,4.06728074]
["bitfinex","ETHUSD",1750816881981,4.06670789,2459.0,2458.5,4.06742738]
["bitfinex","ETHUSD",1750816883846,4.0665939,2459.1,2458.6,4.06730792]
["bitfinex","ETHUSD",1750816884383,4.06672753,2459.0,2458.5,4.06748226]
["bitfinex","ETHUSD",1750816884586,4.0665955,2459.1,2458.6,4.06735021]
["bitfinex","ETHUSD",1750816884886,4.95563728,2459.1,2458.6,4.06735021]
["bitfinex","ETHUSD",1750816885255,0.8177,2458.9,2458.5,4.06743114]
["bitfinex","ETHUSD",1750816885472,0.8177,2458.9,2458.6,4.06734783]
["bitfinex","ETHUSD",1750816885868,0.8177,2458.9,2458.7,4.06712989]
["bitfinex","ETHUSD",1750816886672,0.79,2459.1,2458.7,4.06712989]
["bitfinex","ETHUSD",1750816886979,0.79,2459.5,2459.2,4.0662553]
["bitfinex","ETHUSD",1750816887180,0.79,2459.5,2458.9,4.06685916]
["bitfinex","ETHUSD",1750816887347,0.79,2459.5,2459.0,4.06666563]
["bitfinex","ETHUSD",1750816887811,0.79,2459.5,2458.8,9.1554]
["bitfinex","ETHUSD",1750816887812,0.79,2459.5,2458.4,0.8113]
["bitfinex","ETHUSD",1750816887958,0.7751,2459.2,2458.8,4.06701053]
["bitfinex","ETHUSD",1750816892481,0.7751,2459.2,2458.7,4.06718102]
["bitfinex","ETHUSD",1750816892482,4.06660844,2459.1,2458.6,4.06728591]
["bitfinex","ETHUSD",1750816892693,0.8029,2458.9,2458.4,4.06755698]
["bitfinex","ETHUSD",1750816892874,4.8697615,2458.9,2458.4,4.06755698]
["bitfinex","ETHUSD",1750816893291,4.8697615,2458.9,2458.3,5.80275481]
["bitfinex","ETHUSD",1750816893292,0.8029,2458.8,2458.2,4.06793248]
["bitfinex","ETHUSD",1750816893475,4.06721884,2458.7,2458.2,4.06793248]
["bitfinex","ETHUSD",1750816893788,4.06721884,2458.7,2457.9,0.7676]
["bitfinex","ETHUSD",1750816893789,0.8029,2458.6,2457.9,4.06841915]
["bitfinex","ETHUSD",1750816893996,0.8029,2458.4,2457.9,4.06841915]
["bitfinex","ETHUSD",1750816894195,4.87061181,2458.4,2457.9,4.06841915]
["bitfinex","ETHUSD",1750816896781,0.8029,2458.4,2458.0,4.06824861]
["bitfinex","ETHUSD",1750816896982,0.8029,2458.4,2458.1,4.06815741]
["bitfinex","ETHUSD",1750816897767,0.8029,2458.4,2457.7,7.4266]
["bitfinex","ETHUSD",1750816897768,0.8029,2458.4,2458.0,4.06826698]
["bitfinex","ETHUSD",1750816897975,0.8026,2458.2,2457.1,8.395]
["bitfinex","ETHUSD",1750816898291,4.06843223,2458.0,2457.5,4.06916258]
["bitfinex","ETHUSD",1750816898666,4.06826845,2458.1,2457.5,4.06916258]
["bitfinex","ETHUSD",1750816899071,4.06826845,2458.1,2457.6,4.06898535]
["bitfinex","ETHUSD",1750816899482,4.06826845,2458.1,2457.3,12.46942301]
["bitfinex","ETHUSD",1750816899483,4.06864483,2457.9,2457.3,12.46942301]
["bitfinex","ETHUSD",1750816899664,4.85656682,2458.0,2457.0,10.578]
["bitfinex","ETHUSD",1750816899665,0.7882,2458.0,2457.0,10.578]
["bitfinex","ETHUSD",1750816899879,0.7882,2458.0,2457.5,4.06917108]
["bitfinex","ETHUSD",1750816899880,4.8566248,2458.0,2457.5,4.06917108]
["bitfinex","ETHUSD",1750816900194,4.8566248,2458.0,2457.4,0.7609]
["bitfinex","ETHUSD",1750816900195,4.06851615,2457.9,2457.4,0.7609]
["bitfinex","ETHUSD",1750816900588,4.06851615,2457.9,2457.3,4.06941799]
["bitfinex","ETHUSD",1750816900794,4.06851615,2457.9,2457.3,5.80230043]
["bitfinex","ETHUSD",1750816901090,4.85656833,2458.0,2457.3,5.80230043]
["bitfinex","ETHUSD",1750816901299,4.06868697,2457.8,2457.3,5.80230043]
["bitfinex","ETHUSD",1750816901793,4.06859467,2457.9,2457.4,4.06933822]
["bitfinex","ETHUSD",1750816901968,4.06868571,2457.8,2457.3,5.80231172]
["bitfinex","ETHUSD",1750816902169,4.06896056,2457.7,2457.3,1.73288244]
["bitfinex","ETHUSD",1750816903178,4.06875983,2457.8,2457.3,5.80236907]
["bitfinex","ETHUSD",1750816903379,4.06853813,2457.9,2457.4,4.06933465]
["bitfinex","ETHUSD",1750816903598,0.7602,2457.8,2457.3,4.06950576]
["bitfinex","ETHUSD",1750816903767,4.82896174,2457.8,2457.2,4.06959187]
["bitfinex","ETHUSD",1750816903974,4.06894922,2457.7,2457.1,4.06975156]
["bitfinex","ETHUSD",1750816904302,4.06894922,2457.7,2457.2,4.06967105]
["bitfinex","ETHUSD",1750816905064,0.98797506,2457.7,2457.0,22.22393841]
["bitfinex","ETHUSD",1750816905294,4.06897387,2457.7,2457.1,4.06983842]
["bitfinex","ETHUSD",1750816905499,4.06903292,2457.6,2457.1,4.06983842]
["bitfinex","ETHUSD",1750816905691,4.82938451,2457.5,2457.1,4.06983842]
["bitfinex","ETHUSD",1750816906205,0.7602,2457.5,2457.1,4.06983842]
["bitfinex","ETHUSD",1750816906368,4.06897387,2457.7,2457.2,4.0696574]
["bitfinex","ETHUSD",1750816906369,4.82913842,2457.7,2457.2,4.0696574]
["bitfinex","ETHUSD",1750816906577,4.8290474,2457.7,2457.2,5.85964107]
["bitfinex","ETHUSD",1750816906981,0.7602,2457.7,2457.2,5.85964107]
["bitfinex","ETHUSD",1750816907205,0.7602,2457.7,2457.3,4.06949391]
["bitfinex","ETHUSD",1750816907982,0.7602,2457.9,2457.3,0.7807]
["bitfinex","ETHUSD",1750816908182,4.82873449,2457.9,2457.4,4.06924125]
["bitfinex","ETHUSD",1750816909802,10.7602,2458.1,2457.6,4.06893802]
["bitfinex","ETHUSD",1750816910006,4.06835909,2458.0,2457.5,4.06908136]
["bitfinex","ETHUSD",1750816910306,4.06834825,2458.0,2457.5,4.06908136]
["bitfinex","ETHUSD",1750816910622,4.06834825,2458.0,2457.6,4.06900751]
["bitfinex","ETHUSD",1750816910978,0.7819,2458.3,2457.7,0.829]
["bitfinex","ETHUSD",1750816911189,4.84982268,2458.3,2457.8,4.06858941]
["bitfinex","ETHUSD",1750816912584,4.06804213,2458.2,2457.7,4.89775331]
["bitfinex","ETHUSD",1750816914125,4.06809859,2458.2,2457.7,4.89781742]
["bitfinex","ETHUSD",1750816914309,4.06809859,2458.2,2457.4,8.394]
["bitfinex","ETHUSD",1750816914310,4.06836152,2458.0,2457.5,12.463051]
["bitfinex","ETHUSD",1750816914604,0.823,2458.1,2457.3,0.25707651]
["bitfinex","ETHUSD",1750816914777,4.06862131,2457.9,2457.4,4.06926341]
["bitfinex","ETHUSD",1750816915394,4.06862131,2457.9,2457.3,4.32656799]
["bitfinex","ETHUSD",1750816915395,4.06875626,2457.8,2457.3,4.06943578]
["bitfinex","ETHUSD",1750816915716,4.900764,2457.7,2457.2,4.88268292]
["bitfinex","ETHUSD",1750816916698,0.8319,2457.7,2457.3,4.06948949]
["bitfinex","ETHUSD",1750816919529,0.8319,2457.7,2457.3,4.06950718]
["bitfinex","ETHUSD",1750816919705,0.8319,2457.7,2457.4,4.06931529]
["bitfinex","ETHUSD",1750816920503,0.8319,2457.7,2457.3,4.06941923]
["bitfinex","ETHUSD",1750816920694,0.8319,2457.7,2457.4,4.06933508]
["bitfinex","ETHUSD",1750816922591,0.7542,2458.0,2457.6,4.06889178]
["bitfinex","ETHUSD",1750816922818,10.0,2458.2,2457.8,4.06867062]
["bitfinex","ETHUSD",1750816923014,10.7542,2458.3,2457.9,4.06839022]
["bitfinex","ETHUSD",1750816923207,10.7542,2458.3,2457.5,4.84332561]
["bitfinex","ETHUSD",1750816923423,10.7542,2458.3,2458.0,4.06833291]
["bitfinex","ETHUSD",1750816923625,0.8029,2458.5,2458.2,4.06798181]
["bitfinex","ETHUSD",1750816923802,2.23117366,2458.7,2458.3,4.06783195]
["bitfinex","ETHUSD",1750816923999,2.23117366,2458.7,2458.1,4.06809041]
["bitfinex","ETHUSD",1750816924000,4.06735859,2458.6,2458.1,4.06809041]
["bitfinex","ETHUSD",1750816924200,2.23117366,2458.7,2458.3,4.06784217]
["bitfinex","ETHUSD",1750816924518,4.06736691,2458.6,2458.1,4.06809813]
["bitfinex","ETHUSD",1750816924899,17.50846304,2458.7,2458.2,4.06800139]
["bitfinex","ETHUSD",1750816925097,2.23117366,2458.7,2458.4,4.0675683]
["bitfinex","ETHUSD",1750816925319,1.42827366,2458.7,2458.5,4.06750242]
["bitfinex","ETHUSD",1750816925530,1.42827366,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750816925744,13.5813397,2459.3,2458.8,4.06695105]
["bitfinex","ETHUSD",1750816925745,4.06625136,2459.3,2458.8,4.06695105]
["bitfinex","ETHUSD",1750816926039,0.8112,2459.4,2458.7,0.7514]
["bitfinex","ETHUSD",1750816926204,0.8112,2459.4,2459.0,4.06658639]
["bitfinex","ETHUSD",1750816926604,0.8112,2459.4,2459.1,4.06650935]
["bitfinex","ETHUSD",1750816927942,0.778,2459.6,2459.1,4.06650935]
["bitfinex","ETHUSD",1750816928109,14.84370477,2459.6,2459.1,4.06650935]
["bitfinex","ETHUSD",1750816931042,0.778,2459.6,2458.8,1.20527222]
["bitfinex","ETHUSD",1750816931343,4.06542546,2459.8,2458.8,1.20527222]
["bitfinex","ETHUSD",1750816931344,0.8081,2459.8,2459.4,4.06592183]
["bitfinex","ETHUSD",1750816931556,0.8081,2459.8,2459.4,0.81320145]
["bitfinex","ETHUSD",1750816931843,14.85381656,2460.0,2459.4,4.06595669]
["bitfinex","ETHUSD",1750816932023,4.85381656,2460.0,2459.4,4.06595669]
["bitfinex","ETHUSD",1750816932224,4.06522173,2459.9,2459.4,4.06595669]
["bitfinex","ETHUSD",1750816932537,0.7887,2460.0,2459.3,0.8179]
["bitfinex","ETHUSD",1750816932733,0.7887,2460.0,2459.6,4.06562651]
["bitfinex","ETHUSD",1750816933044,10.7887,2460.0,2459.6,4.06562651]
["bitfinex","ETHUSD",1750816933249,0.7887,2460.0,2459.3,0.8179]
["bitfinex","ETHUSD",1750816933428,4.0654344,2459.8,2459.1,4.06650941]
["bitfinex","ETHUSD",1750816933614,4.06550175,2459.8,2459.2,5.79824267]
["bitfinex","ETHUSD",1750816933816,4.06550175,2459.8,2459.3,4.06609795]
["bitfinex","ETHUSD",1750816934344,4.06528523,2459.9,2459.4,4.0660252]
["bitfinex","ETHUSD",1750816934549,0.7887,2460.0,2459.8,4.06534358]
["bitfinex","ETHUSD",1750816934724,0.8097,2460.2,2459.9,4.0652059]
["bitfinex","ETHUSD",1750816936049,0.8097,2460.4,2460.1,4.06486975]
["bitfinex","ETHUSD",1750816936212,4.06394602,2460.7,2459.7,6.5597145]
["bitfinex","ETHUSD",1750816936213,4.85916733,2460.7,2459.7,6.5597145]
["bitfinex","ETHUSD",1750816936410,0.7952,2460.7,2460.2,4.06459324]
["bitfinex","ETHUSD",1750816936676,0.7952,2460.7,2460.3,4.06443454]
["bitfinex","ETHUSD",1750816937009,0.7952,2460.7,2460.4,4.0643497]
["bitfinex","ETHUSD",1750816937817,10.0,2460.6,2460.2,4.06463731]
["bitfinex","ETHUSD",1750816938042,10.0,2460.6,2460.1,4.06481723]
["bitfinex","ETHUSD",1750816938043,14.06407422,2460.6,2460.1,4.06481723]
["bitfinex","ETHUSD",1750816938241,10.0,2460.6,2460.2,4.06469461]
["bitfinex","ETHUSD",1750816938571,10.0,2460.6,2460.2,4.06471018]
["bitfinex","ETHUSD",1750816939269,10.0,2460.6,2460.1,4.06479817]
["bitfinex","ETHUSD",1750816939573,4.06422255,2460.5,2460.0,4.06501767]
["bitfinex","ETHUSD",1750816939769,14.06413891,2460.6,2460.1,4.06484728]
["bitfinex","ETHUSD",1750816939980,14.06411709,2460.6,2460.1,4.06485754]
["bitfinex","ETHUSD",1750816940343,4.06439676,2460.4,2459.9,4.06512858]
["bitfinex","ETHUSD",1750816940554,0.8071,2460.3,2459.9,4.06512858]
["bitfinex","ETHUSD",1750816940757,0.8071,2460.3,2460.0,4.06503123]
["bitfinex","ETHUSD",1750816941476,10.0,2460.6,2459.8,2.06329496]
["bitfinex","ETHUSD",1750816941699,0.8071,2460.7,2460.4,4.06437352]
["bitfinex","ETHUSD",1750816941986,10.0,2460.8,2460.4,4.06437352]
["bitfinex","ETHUSD",1750816942149,0.8071,2460.9,2460.6,4.06397227]
["bitfinex","ETHUSD",1750816942354,0.8071,2460.9,2460.5,4.06413794]
["bitfinex","ETHUSD",1750816942982,4.8707224,2460.9,2460.4,4.06431098]
["bitfinex","ETHUSD",1750816943189,4.06393876,2460.7,2460.2,6.60879306]
["bitfinex","ETHUSD",1750816943344,4.06393876,2460.7,2460.1,4.06487479]
["bitfinex","ETHUSD",1750816943345,0.8071,2460.5,2460.1,4.06487479]
["bitfinex","ETHUSD",1750816943675,0.8071,2460.5,2460.2,4.06458795]
["bitfinex","ETHUSD",1750816943863,0.8071,2460.5,2460.0,0.8132]
["bitfinex","ETHUSD",1750816944192,0.8071,2460.5,2460.2,4.06461128]
["bitfinex","ETHUSD",1750816945587,0.8071,2460.5,2460.1,4.06480024]
["bitfinex","ETHUSD",1750816945790,0.8071,2460.5,2459.9,2.5038]
["bitfinex","ETHUSD",1750816945975,0.8071,2460.5,2460.2,4.06469049]
["bitfinex","ETHUSD",1750816946781,0.7929,2460.8,2460.3,4.06452993]
["bitfinex","ETHUSD",1750816946958,0.7929,2460.8,2460.5,4.06420337]
["bitfinex","ETHUSD",1750816947693,0.7929,2460.8,2460.3,4.06454244]
["bitfinex","ETHUSD",1750816947994,0.7929,2460.8,2460.4,4.06429288]
["bitfinex","ETHUSD",1750816948165,0.7929,2460.8,2460.5,4.06420094]
["bitfinex","ETHUSD",1750816948365,0.7929,2460.8,2460.6,4.06403517]
["bitfinex","ETHUSD",1750816948552,10.0,2460.9,2460.6,4.06403517]
["bitfinex","ETHUSD",1750816949387,8.5917,2461.1,2460.7,4.06384922]
["bitfinex","ETHUSD",1750816949585,10.0,2461.0,2460.7,4.06384922]
["bitfinex","ETHUSD",1750816949887,10.0,2461.0,2460.6,4.06396467]
["bitfinex","ETHUSD",1750816950072,0.8117,2461.3,2460.9,4.06352218]
["bitfinex","ETHUSD",1750816950280,7.4967,2461.3,2461.0,4.06336616]
["bitfinex","ETHUSD",1750816950458,0.8117,2461.3,2461.0,4.06336616]
["bitfinex","ETHUSD",1750816950651,4.06288034,2461.4,2460.9,4.06352972]
["bitfinex","ETHUSD",1750816950852,4.06288034,2461.4,2460.9,5.04292105]
["bitfinex","ETHUSD",1750816951293,0.8232,2461.3,2460.4,2.5104]
["bitfinex","ETHUSD",1750816951465,4.06318671,2461.2,2460.7,4.0637884]
["bitfinex","ETHUSD",1750816951866,4.06386508,2460.8,2460.2,4.84401615]
["bitfinex","ETHUSD",1750816952067,6.686,2460.9,2460.0,11.02978]
["bitfinex","ETHUSD",1750816952260,10.74960577,2460.9,2460.4,4.06427802]
["bitfinex","ETHUSD",1750816952460,4.06374555,2460.8,2460.2,4.06462252]
["bitfinex","ETHUSD",1750816952690,0.818,2461.2,2460.6,4.06404941]
["bitfinex","ETHUSD",1750816952858,0.818,2461.2,2460.8,4.06368538]
["bitfinex","ETHUSD",1750816953056,10.818,2461.4,2460.9,4.06340399]
["bitfinex","ETHUSD",1750816953287,14.88075313,2461.4,2460.8,4.06365627]
["bitfinex","ETHUSD",1750816953588,10.818,2461.4,2460.9,4.06342441]
["bitfinex","ETHUSD",1750816954292,10.818,2461.4,2461.1,4.0631177]
["bitfinex","ETHUSD",1750816955094,0.818,2461.4,2461.2,4.06302617]
["bitfinex","ETHUSD",1750816955273,0.31110134,2462.1,2461.4,4.06263631]
["bitfinex","ETHUSD",1750816955274,0.818,2461.8,2461.4,4.06263631]
["bitfinex","ETHUSD",1750816955594,0.818,2461.8,2461.6,4.06229457]
["bitfinex","ETHUSD",1750816955758,0.818,2462.1,2461.6,4.06229457]
["bitfinex","ETHUSD",1750816955953,0.818,2462.1,2461.3,0.7785]
["bitfinex","ETHUSD",1750816955954,10.0,2462.0,2461.5,4.06248361]
["bitfinex","ETHUSD",1750816956161,10.0,2462.0,2460.9,2.54371384]
["bitfinex","ETHUSD",1750816956162,0.7662,2461.9,2461.0,0.7608]
["bitfinex","ETHUSD",1750816956360,10.0,2462.0,2461.1,4.06312399]
["bitfinex","ETHUSD",1750816956361,4.06238964,2461.7,2461.1,4.06312399]
["bitfinex","ETHUSD",1750816956561,4.82858964,2461.7,2461.1,4.06312399]
["bitfinex","ETHUSD",1750816956781,4.06243176,2461.6,2460.9,4.87620983]
["bitfinex","ETHUSD",1750816956982,4.06243176,2461.6,2461.1,4.06321415]
["bitfinex","ETHUSD",1750816957769,4.06243176,2461.6,2460.6,4.61399451]
["bitfinex","ETHUSD",1750816957770,0.7662,2461.4,2460.5,0.7608]
["bitfinex","ETHUSD",1750816958095,0.7662,2461.1,2460.6,4.06389147]
["bitfinex","ETHUSD",1750816958459,0.7662,2461.1,2460.7,4.06387452]
["bitfinex","ETHUSD",1750816958662,0.7662,2461.3,2460.9,4.06346493]
["bitfinex","ETHUSD",1750816958861,7.4572,2461.3,2460.9,4.06346493]
["bitfinex","ETHUSD",1750816959588,0.7662,2461.3,2460.7,0.81280479]
["bitfinex","ETHUSD",1750816959778,10.0,2461.5,2461.2,4.06296414]
["bitfinex","ETHUSD",1750816960191,10.0,2461.5,2460.8,2.4918]
["bitfinex","ETHUSD",1750816960192,10.0,2461.5,2461.3,4.0628847]
["bitfinex","ETHUSD",1750816960587,10.0,2461.5,2461.2,4.06297634]
["bitfinex","ETHUSD",1750816961869,10.0,2461.5,2460.9,4.06350542]
["bitfinex","ETHUSD",1750816962069,14.06257078,2461.5,2461.0,4.06330696]
["bitfinex","ETHUSD",1750816962268,2.26087708,2461.4,2461.0,4.06330696]
["bitfinex","ETHUSD",1750816962904,14.06257078,2461.5,2461.0,4.06330696]
["bitfinex","ETHUSD",1750816964477,0.8295,2460.7,2460.0,0.7512]
["bitfinex","ETHUSD",1750816965005,4.0641885,2460.6,2459.9,4.06517534]
["bitfinex","ETHUSD",1750816965169,4.0641885,2460.6,2459.4,15.57692505]
["bitfinex","ETHUSD",1750816965170,0.8295,2460.6,2459.4,1.751]
["bitfinex","ETHUSD",1750816965373,4.06539623,2459.8,2459.2,4.06627576]
["bitfinex","ETHUSD",1750816965602,4.06539623,2459.8,2459.2,4.06636304]
["bitfinex","ETHUSD",1750816965902,11.59078216,2459.9,2459.2,4.06635403]
["bitfinex","ETHUSD",1750816966107,0.8295,2459.9,2459.0,4.81787002]
["bitfinex","ETHUSD",1750816966290,11.5907156,2459.9,2459.3,4.06617778]
["bitfinex","ETHUSD",1750816966497,4.06537608,2459.8,2459.3,4.47279556]
["bitfinex","ETHUSD",1750816966912,4.06537608,2459.8,2459.3,0.40661778]
["bitfinex","ETHUSD",1750816967206,4.0654458,2459.8,2459.3,0.40661778]
["bitfinex","ETHUSD",1750816967406,4.0654458,2459.8,2459.3,4.47277854]
["bitfinex","ETHUSD",1750816969812,4.0654458,2459.8,2459.3,0.40661778]
["bitfinex","ETHUSD",1750816970110,4.06554278,2459.7,2459.2,4.06628847]
["bitfinex","ETHUSD",1750816970484,4.06628028,2459.3,2458.8,4.0669272]
["bitfinex","ETHUSD",1750816970683,4.88520389,2459.4,2458.7,6.58125576]
["bitfinex","ETHUSD",1750816970884,0.8191,2459.4,2458.9,4.06683947]
["bitfinex","ETHUSD",1750816971212,4.88515221,2459.4,2458.9,4.06685495]
["bitfinex","ETHUSD",1750816971407,0.8191,2459.4,2458.9,4.06685916]
["bitfinex","ETHUSD",1750816971876,4.88513503,2459.4,2458.9,4.06685916]
["bitfinex","ETHUSD",1750816972511,4.06624842,2459.3,2458.8,0.65812558]
["bitfinex","ETHUSD",1750816972714,4.06645981,2459.2,2458.7,1.751]
["bitfinex","ETHUSD",1750816972879,4.06645981,2459.2,2458.7,3.30822564]
["bitfinex","ETHUSD",1750816974221,4.06645981,2459.2,2458.7,1.751]
["bitfinex","ETHUSD",1750816975414,4.06645981,2459.2,2458.6,4.06727332]
["bitfinex","ETHUSD",1750816975928,4.06645981,2459.2,2458.7,4.06718013]
["bitfinex","ETHUSD",1750816977425,4.0666135,2459.1,2458.4,6.61856923]
["bitfinex","ETHUSD",1750816977629,4.06673912,2459.0,2458.5,4.06746941]
["bitfinex","ETHUSD",1750816978623,4.0665888,2459.1,2458.5,4.06746941]
["bitfinex","ETHUSD",1750816978829,4.06642997,2459.2,2458.6,4.06732993]
["bitfinex","ETHUSD",1750816979034,4.06642997,2459.2,2458.7,4.06715899]
["bitfinex","ETHUSD",1750816979597,1.57911,2459.3,2458.8,4.06693491]
["bitfinex","ETHUSD",1750816980020,0.8281,2459.3,2458.4,1.751]
["bitfinex","ETHUSD",1750816980226,10.0,2459.5,2458.7,0.751]
["bitfinex","ETHUSD",1750816980431,10.0,2459.5,2459.0,4.06666672]
["bitfinex","ETHUSD",1750816980631,10.0,2459.5,2458.9,4.06674611]
["bitfinex","ETHUSD",1750816980933,4.06620918,2459.3,2458.6,4.0673554]
["bitfinex","ETHUSD",1750816981111,4.06620918,2459.3,2458.8,4.06686993]
["bitfinex","ETHUSD",1750816981942,0.7996,2459.4,2459.0,4.0665706]
["bitfinex","ETHUSD",1750816982710,4.86563804,2459.4,2458.9,4.06677323]
["bitfinex","ETHUSD",1750816983116,0.7996,2459.4,2459.0,4.06668288]
["bitfinex","ETHUSD",1750816983501,4.06621688,2459.3,2458.8,4.06690769]
["bitfinex","ETHUSD",1750816983700,4.06621688,2459.3,2458.8,5.02849609]
["bitfinex","ETHUSD",1750816983901,4.06660593,2459.1,2458.6,4.06733999]
["bitfinex","ETHUSD",1750816984133,4.06669484,2459.0,2458.5,14.06742891]
["bitfinex","ETHUSD",1750816984337,4.06661329,2459.1,2458.6,4.06733978]
["bitfinex","ETHUSD",1750816984840,0.8117,2459.3,2458.4,1.751]
["bitfinex","ETHUSD",1750816985036,4.06681381,2459.0,2458.5,4.06751803]
["bitfinex","ETHUSD",1750816986332,4.06654256,2459.1,2458.6,4.06727509]
["bitfinex","ETHUSD",1750816987031,4.55422937,2459.2,2458.7,4.06717017]
["bitfinex","ETHUSD",1750816987240,4.55414816,2459.2,2458.7,4.06702891]
["bitfinex","ETHUSD",1750816987403,4.06670221,2459.0,2458.6,4.06727961]
["bitfinex","ETHUSD",1750816988233,4.06660578,2459.1,2458.6,4.06727961]
["bitfinex","ETHUSD",1750816989029,4.06660578,2459.1,2458.7,4.06718902]
["bitfinex","ETHUSD",1750816989222,4.06660578,2459.1,2458.6,4.06727765]
["bitfinex","ETHUSD",1750816989911,4.55421989,2459.2,2458.7,4.06717496]
["bitfinex","ETHUSD",1750816990309,4.06661018,2459.1,2458.4,1.751]
["bitfinex","ETHUSD",1750816990632,4.06702853,2458.8,2458.2,5.82000673]
["bitfinex","ETHUSD",1750816991044,4.06702853,2458.8,2458.3,4.0677753]
["bitfinex","ETHUSD",1750816991345,0.7633,2458.5,2457.8,8.437]
["bitfinex","ETHUSD",1750816991553,0.7633,2458.8,2458.4,4.0676863]
["bitfinex","ETHUSD",1750816991845,10.7633,2459.0,2458.6,4.0672759]
["bitfinex","ETHUSD",1750816992128,10.7633,2459.0,2458.6,4.067201]
["bitfinex","ETHUSD",1750816992129,10.0,2459.0,2458.6,4.067201]
["bitfinex","ETHUSD",1750816992327,14.06671299,2459.0,2458.5,4.0674262]
["bitfinex","ETHUSD",1750816992537,16.00513616,2459.0,2458.5,4.0674262]
["bitfinex","ETHUSD",1750816992735,11.93842317,2459.0,2458.6,4.06733718]
["bitfinex","ETHUSD",1750816993230,0.7633,2459.1,2458.7,4.06717838]
["bitfinex","ETHUSD",1750816997136,0.7633,2459.1,2458.5,4.06746044]
["bitfinex","ETHUSD",1750816997330,4.82991041,2459.1,2458.6,4.0672906]
["bitfinex","ETHUSD",1750816998240,0.7633,2459.1,2458.4,0.55]
["bitfinex","ETHUSD",1750816998440,0.8081,2459.3,2458.9,4.06678261]
["bitfinex","ETHUSD",1750816998630,4.0665519,2459.1,2458.6,4.06722404]
["bitfinex","ETHUSD",1750816998833,4.06690365,2458.9,2458.4,4.06761149]
["bitfinex","ETHUSD",1750817000417,4.8332868,2459.0,2458.5,4.06751717]
["bitfinex","ETHUSD",1750817000939,0.7665,2459.0,2458.6,4.0672484]
["bitfinex","ETHUSD",1750817002213,0.7665,2459.0,2458.8,4.06700749]
["bitfinex","ETHUSD",1750817002840,0.7665,2459.0,2458.7,4.06707977]
["bitfinex","ETHUSD",1750817003338,0.7665,2459.0,2458.8,4.06700826]
["bitfinex","ETHUSD",1750817003520,12.51208293,2459.4,2459.0,4.06669377]
["bitfinex","ETHUSD",1750817003521,0.7756,2459.4,2459.0,4.06669377]
["bitfinex","ETHUSD",1750817003720,0.7756,2459.6,2459.2,4.06622304]
["bitfinex","ETHUSD",1750817003937,0.7756,2459.6,2458.9,0.8221]
["bitfinex","ETHUSD",1750817003938,0.7756,2459.9,2459.5,4.06578644]
["bitfinex","ETHUSD",1750817004122,0.7756,2459.9,2459.6,4.06563431]
["bitfinex","ETHUSD",1750817004325,0.7756,2459.9,2459.4,4.06597002]
["bitfinex","ETHUSD",1750817004640,0.7756,2459.9,2459.5,4.06576194]
["bitfinex","ETHUSD",1750817004846,10.0,2460.0,2459.5,4.06585765]
["bitfinex","ETHUSD",1750817005030,10.7756,2460.1,2459.7,4.06550908]
["bitfinex","ETHUSD",1750817005212,0.7756,2460.1,2459.5,0.55]
["bitfinex","ETHUSD",1750817005412,0.7756,2460.3,2459.9,4.06520484]
["bitfinex","ETHUSD",1750817005728,4.83632446,2460.3,2459.8,4.06529609]
["bitfinex","ETHUSD",1750817006947,4.83632446,2460.3,2459.7,4.06544883]
["bitfinex","ETHUSD",1750817007148,4.83632446,2460.3,2459.8,4.06536463]
["bitfinex","ETHUSD",1750817007629,4.06473933,2460.2,2459.7,0.98860994]
["bitfinex","ETHUSD",1750817007830,4.06473933,2460.2,2459.6,0.55]
["bitfinex","ETHUSD",1750817008150,4.83638183,2460.3,2459.8,4.06523908]
["bitfinex","ETHUSD",1750817008531,4.83638183,2460.3,2459.7,4.06544901]
["bitfinex","ETHUSD",1750817008739,4.06471758,2460.2,2459.7,4.06544901]
["bitfinex","ETHUSD",1750817009120,4.83640147,2460.3,2459.8,4.06534667]
["bitfinex","ETHUSD",1750817009320,4.83640147,2460.3,2459.9,0.40653467]
["bitfinex","ETHUSD",1750817009547,4.064763,2460.2,2459.9,0.40653467]
["bitfinex","ETHUSD",1750817009752,4.064763,2460.2,2459.7,4.06545352]
["bitfinex","ETHUSD",1750817009949,4.06512697,2460.0,2459.5,4.06581615]
["bitfinex","ETHUSD",1750817010154,4.06496017,2460.1,2459.6,4.06567778]
["bitfinex","ETHUSD",1750817010750,0.7855,2459.9,2459.5,5.82078382]
["bitfinex","ETHUSD",1750817010951,4.85070669,2459.9,2459.5,1.755]
["bitfinex","ETHUSD",1750817011154,0.7855,2459.9,2459.6,4.06555942]
["bitfinex","ETHUSD",1750817011521,0.7855,2459.9,2459.5,7.60949368]
["bitfinex","ETHUSD",1750817011763,0.7855,2459.9,2459.6,4.06568828]
["bitfinex","ETHUSD",1750817012337,0.7855,2460.1,2459.7,4.06550562]
["bitfinex","ETHUSD",1750817012649,4.83321605,2460.3,2459.8,4.0653501]
["bitfinex","ETHUSD",1750817012838,4.06471526,2460.2,2459.8,0.81310384]
["bitfinex","ETHUSD",1750817013059,4.83322009,2460.3,2459.8,4.87845797]
["bitfinex","ETHUSD",1750817014054,4.83322009,2460.3,2459.8,0.81310384]
["bitfinex","ETHUSD",1750817014261,4.06473172,2460.2,2459.7,4.06544453]
["bitfinex","ETHUSD",1750817015161,4.0648981,2460.1,2459.6,4.06562271]
["bitfinex","ETHUSD",1750817015563,4.0647922,2460.2,2459.5,7.60953033]
["bitfinex","ETHUSD",1750817015760,0.7686,2460.3,2459.9,4.06511214]
["bitfinex","ETHUSD",1750817015965,0.7686,2460.3,2459.9,4.06511057]
["bitfinex","ETHUSD",1750817016164,0.7686,2460.3,2459.9,4.87818915]
["bitfinex","ETHUSD",1750817017467,0.7686,2460.3,2460.0,4.0650237]
["bitfinex","ETHUSD",1750817017957,0.7686,2460.3,2459.9,4.87817757]
["bitfinex","ETHUSD",1750817020686,4.83314615,2460.3,2459.9,4.87817757]
["bitfinex","ETHUSD",1750817020980,0.7686,2460.3,2459.9,4.87817757]
["bitfinex","ETHUSD",1750817021300,4.83315003,2460.3,2459.9,4.87817757]
["bitfinex","ETHUSD",1750817021953,0.7686,2460.3,2459.9,4.87817757]
["bitfinex","ETHUSD",1750817022854,4.83314982,2460.3,2459.9,0.8130647]
["bitfinex","ETHUSD",1750817023054,4.83314982,2460.3,2459.8,4.06528957]
["bitfinex","ETHUSD",1750817023252,0.7686,2460.3,2460.0,4.06492607]
["bitfinex","ETHUSD",1750817023455,0.7686,2460.3,2460.0,4.06495512]
["bitfinex","ETHUSD",1750817023668,0.7686,2460.3,2459.9,4.06511565]
["bitfinex","ETHUSD",1750817023887,0.7686,2460.3,2459.9,4.87815403]
["bitfinex","ETHUSD",1750817025185,4.06471472,2460.2,2459.7,4.06545504]
["bitfinex","ETHUSD",1750817025888,4.83322966,2460.3,2459.8,4.06536679]
["bitfinex","ETHUSD",1750817026191,0.7908,2459.6,2458.9,0.7574]
["bitfinex","ETHUSD",1750817026393,0.7908,2459.1,2458.7,4.06709481]
["bitfinex","ETHUSD",1750817026686,0.7908,2459.1,2458.7,0.98794143]
["bitfinex","ETHUSD",1750817027058,4.85733728,2459.1,2458.7,0.98794143]
["bitfinex","ETHUSD",1750817027593,0.7908,2459.1,2458.7,0.98794143]
["bitfinex","ETHUSD",1750817027790,0.7908,2459.1,2458.7,5.05501664]
["bitfinex","ETHUSD",1750817028088,0.7908,2459.4,2458.7,0.98794143]
["bitfinex","ETHUSD",1750817028291,4.06638181,2459.2,2458.7,4.06718997]
["bitfinex","ETHUSD",1750817028490,0.7908,2459.1,2458.3,4.82519242]
["bitfinex","ETHUSD",1750817028700,4.06686894,2458.9,2458.3,4.06785176]
["bitfinex","ETHUSD",1750817028856,4.06686894,2458.9,2458.3,5.81285176]
["bitfinex","ETHUSD",1750817029186,4.06686894,2458.9,2458.3,15.81285176]
["bitfinex","ETHUSD",1750817029390,4.85786985,2458.8,2458.3,7.54615557]
["bitfinex","ETHUSD",1750817029693,4.85786985,2458.8,2458.3,5.80115557]
["bitfinex","ETHUSD",1750817029694,0.7908,2458.8,2458.3,5.80115557]
["bitfinex","ETHUSD",1750817031698,4.85784028,2458.8,2458.3,5.80115557]
["bitfinex","ETHUSD",1750817032095,0.7908,2458.8,2458.4,4.0676857]
["bitfinex","ETHUSD",1750817032400,6.695,2459.3,2458.5,4.06749508]
["bitfinex","ETHUSD",1750817032575,4.89945001,2459.2,2458.4,1.16138343]
["bitfinex","ETHUSD",1750817032777,0.833,2459.2,2458.8,4.06686744]
["bitfinex","ETHUSD",1750817032990,0.833,2459.2,2458.9,4.06685916]
["bitfinex","ETHUSD",1750817033176,0.833,2459.2,2458.8,4.06686744]
["bitfinex","ETHUSD",1750817033595,0.833,2459.2,2459.0,4.06667522]
["bitfinex","ETHUSD",1750817034300,0.833,2459.4,2459.0,4.06667522]
["bitfinex","ETHUSD",1750817034673,0.833,2459.7,2459.0,0.81335427]
["bitfinex","ETHUSD",1750817034894,0.833,2459.7,2459.3,4.06616199]
["bitfinex","ETHUSD",1750817035094,10.833,2459.7,2459.3,4.06616199]
["bitfinex","ETHUSD",1750817035476,14.89858711,2459.7,2459.2,4.06632345]
["bitfinex","ETHUSD",1750817035670,4.06572295,2459.6,2459.1,5.81145135]
["bitfinex","ETHUSD",1750817036599,16.79495612,2459.7,2459.0,4.06659768]
["bitfinex","ETHUSD",1750817036798,4.06596804,2459.5,2459.0,5.81159768]
["bitfinex","ETHUSD",1750817036995,4.06596804,2459.5,2458.8,4.06702456]
["bitfinex","ETHUSD",1750817036996,4.06623913,2459.3,2458.8,4.06697354]
["bitfinex","ETHUSD",1750817037707,0.7671,2459.4,2458.6,1.745]
["bitfinex","ETHUSD",1750817037874,4.83314641,2459.4,2458.9,4.06677892]
["bitfinex","ETHUSD",1750817038376,4.06620401,2459.3,2458.8,4.06693655]
["bitfinex","ETHUSD",1750817038996,0.7671,2459.2,2458.8,4.06693655]
["bitfinex","ETHUSD",1750817039191,0.7671,2458.7,2458.2,1.745]
["bitfinex","ETHUSD",1750817039484,0.7671,2458.7,2458.3,4.06776993]
["bitfinex","ETHUSD",1750817039814,0.7671,2458.7,2458.4,4.06754657]
["bitfinex","ETHUSD",1750817040379,4.83432387,2458.7,2458.2,6.76239523]
["bitfinex","ETHUSD",1750817040920,4.06761313,2458.5,2457.9,4.06835135]
["bitfinex","ETHUSD",1750817041218,4.83483357,2458.4,2457.9,5.81348365]
["bitfinex","ETHUSD",1750817043298,4.83483357,2458.4,2457.8,9.759]
["bitfinex","ETHUSD",1750817043299,4.06802349,2458.2,2457.8,9.759]
["bitfinex","ETHUSD",1750817043603,0.7757,2458.1,2457.7,1.745]
["bitfinex","ETHUSD",1750817043805,4.84393731,2458.1,2457.7,1.745]
["bitfinex","ETHUSD",1750817044394,4.0685456,2457.9,2457.7,1.745]
["bitfinex","ETHUSD",1750817044596,4.06841537,2458.0,2457.7,1.745]
["bitfinex","ETHUSD",1750817044808,4.06851377,2457.9,2457.7,1.745]
["bitfinex","ETHUSD",1750817045102,4.8443793,2457.8,2457.7,1.745]
["bitfinex","ETHUSD",1750817045308,4.06886719,2457.7,2457.3,1.745]
["bitfinex","ETHUSD",1750817046088,0.7757,2457.8,2457.3,5.81450638]
["bitfinex","ETHUSD",1750817046089,4.84446069,2457.8,2457.3,5.81450638]
["bitfinex","ETHUSD",1750817047109,4.84446069,2457.8,2457.3,1.745]
["bitfinex","ETHUSD",1750817047309,4.84446069,2457.8,2457.3,5.81450533]
["bitfinex","ETHUSD",1750817047808,0.7757,2457.8,2457.4,4.06932887]
["bitfinex","ETHUSD",1750817048200,0.7757,2457.8,2457.3,1.745]
["bitfinex","ETHUSD",1750817048525,0.7757,2457.8,2457.3,2.66648]
["bitfinex","ETHUSD",1750817048819,1.745,2458.4,2457.7,4.06878012]
["bitfinex","ETHUSD",1750817048820,10.8245,2458.1,2457.7,4.06878012]
["bitfinex","ETHUSD",1750817049023,10.8245,2458.1,2457.8,4.06867425]
["bitfinex","ETHUSD",1750817049184,10.8245,2458.1,2457.3,2.66648]
["bitfinex","ETHUSD",1750817049377,4.06846296,2458.0,2457.5,4.06914879]
["bitfinex","ETHUSD",1750817049578,14.8927694,2458.1,2457.6,4.06900172]
["bitfinex","ETHUSD",1750817049782,10.8245,2458.1,2457.7,4.06882529]
["bitfinex","ETHUSD",1750817050216,0.8245,2458.1,2457.8,4.06865869]
["bitfinex","ETHUSD",1750817050518,0.8245,2458.1,2457.8,4.06866199]
["bitfinex","ETHUSD",1750817050745,10.0,2458.2,2457.8,4.06866199]
["bitfinex","ETHUSD",1750817050914,0.7745,2458.3,2457.9,4.06850785]
["bitfinex","ETHUSD",1750817051709,4.06760968,2458.5,2458.0,4.06832926]
["bitfinex","ETHUSD",1750817051914,10.0,2458.4,2458.0,4.06832926]
["bitfinex","ETHUSD",1750817052097,0.8051,2458.5,2458.2,4.06791789]
["bitfinex","ETHUSD",1750817052303,4.06697432,2458.9,2458.2,4.0679194]
["bitfinex","ETHUSD",1750817052498,0.8051,2459.0,2458.2,4.0679194]
["bitfinex","ETHUSD",1750817052499,4.06703663,2458.8,2458.3,4.06777152]
["bitfinex","ETHUSD",1750817052825,4.87188183,2459.0,2458.5,4.06748904]
["bitfinex","ETHUSD",1750817053333,0.8051,2459.0,2458.6,4.06732893]
["bitfinex","ETHUSD",1750817054129,10.8051,2459.0,2458.6,4.06732893]
["bitfinex","ETHUSD",1750817054835,10.8051,2459.0,2458.3,1.764]
["bitfinex","ETHUSD",1750817055016,14.87185275,2459.0,2458.5,4.06751724]
["bitfinex","ETHUSD",1750817056233,10.8051,2459.0,2458.5,4.06751724]
["bitfinex","ETHUSD",1750817056452,10.0,2459.1,2458.6,4.82227219]
["bitfinex","ETHUSD",1750817056620,10.0,2459.1,2458.7,4.06715129]
["bitfinex","ETHUSD",1750817056823,0.8133,2459.5,2458.7,0.88894235]
["bitfinex","ETHUSD",1750817057018,0.8133,2459.5,2458.9,4.06675649]
["bitfinex","ETHUSD",1750817057221,14.87928738,2459.5,2458.9,4.06675649]
["bitfinex","ETHUSD",1750817057523,10.0,2459.3,2458.9,4.06675649]
["bitfinex","ETHUSD",1750817058653,0.8133,2459.5,2459.1,4.06645169]
["bitfinex","ETHUSD",1750817058809,4.85677496,2459.8,2459.2,5.22420821]
["bitfinex","ETHUSD",1750817059006,0.7913,2459.8,2459.4,4.06603178]
["bitfinex","ETHUSD",1750817059311,4.85641764,2460.0,2459.5,4.06585963]
["bitfinex","ETHUSD",1750817059501,10.0,2459.9,2459.5,4.06585963]
["bitfinex","ETHUSD",1750817059707,14.06522661,2459.9,2459.4,4.0659673]
["bitfinex","ETHUSD",1750817060009,4.06476119,2460.2,2459.7,4.06549947]
["bitfinex","ETHUSD",1750817060232,4.84542866,2460.3,2459.7,4.84589947]
["bitfinex","ETHUSD",1750817060442,12.54242592,2460.4,2459.7,4.84589947]
["bitfinex","ETHUSD",1750817060443,4.06356522,2460.9,2459.7,4.84589947]
["bitfinex","ETHUSD",1750817060444,4.06356522,2460.9,2459.9,4.0652044]
["bitfinex","ETHUSD",1750817060445,4.84496258,2460.6,2459.9,4.0652044]
["bitfinex","ETHUSD",1750817060631,4.84496258,2460.6,2460.0,4.06499856]
["bitfinex","ETHUSD",1750817060632,4.84490725,2460.6,2460.0,4.06499856]
["bitfinex","ETHUSD",1750817060927,10.0,2460.5,2460.0,4.06499856]
["bitfinex","ETHUSD",1750817061106,10.0,2460.5,2459.9,5.82812126]
["bitfinex","ETHUSD",1750817061303,10.0,2460.3,2459.9,5.82812126]
["bitfinex","ETHUSD",1750817061905,14.06426402,2460.5,2459.9,5.82812126]
["bitfinex","ETHUSD",1750817062219,10.0,2460.5,2460.0,4.06500805]
["bitfinex","ETHUSD",1750817062433,4.84493951,2460.6,2460.0,4.06496104]
["bitfinex","ETHUSD",1750817062636,10.0,2460.5,2460.1,4.06484775]
["bitfinex","ETHUSD",1750817063120,10.7808,2460.6,2460.0,4.06497497]
["bitfinex","ETHUSD",1750817063321,4.0642302,2460.5,2460.0,4.06497497]
["bitfinex","ETHUSD",1750817063535,14.84493687,2460.6,2460.1,5.16092342]
["bitfinex","ETHUSD",1750817063909,14.84493687,2460.6,2460.1,1.09605248]
["bitfinex","ETHUSD",1750817064109,4.06423092,2460.5,2460.1,1.09605248]
["bitfinex","ETHUSD",1750817065448,0.7808,2460.6,2460.0,1.763]
["bitfinex","ETHUSD",1750817065671,4.06465968,2460.3,2459.8,4.06527866]
["bitfinex","ETHUSD",1750817065959,4.06473191,2460.2,2459.7,4.84584977]
["bitfinex","ETHUSD",1750817066137,4.06459216,2460.3,2459.8,4.06527967]
["bitfinex","ETHUSD",1750817066327,4.06459216,2460.3,2459.7,2.5434]
["bitfinex","ETHUSD",1750817066328,4.06459216,2460.3,2459.7,6.60885834]
["bitfinex","ETHUSD",1750817066525,10.77337977,2460.4,2459.5,0.7644]
["bitfinex","ETHUSD",1750817066731,4.06532862,2459.9,2459.4,4.06603189]
["bitfinex","ETHUSD",1750817066940,4.06532862,2459.9,2459.3,6.59350936]
["bitfinex","ETHUSD",1750817067155,4.06550319,2459.8,2459.3,2.5274]
["bitfinex","ETHUSD",1750817067464,4.06529579,2459.9,2459.4,4.06602186]
["bitfinex","ETHUSD",1750817067823,4.06514261,2460.0,2459.4,4.06603236]
["bitfinex","ETHUSD",1750817068026,4.06514261,2460.0,2459.5,4.06576924]
["bitfinex","ETHUSD",1750817068254,10.0,2460.1,2459.6,4.06569318]
["bitfinex","ETHUSD",1750817068443,10.0,2460.1,2459.6,4.06554722]
["bitfinex","ETHUSD",1750817070046,10.0,2460.1,2459.7,4.06551531]
["bitfinex","ETHUSD",1750817073968,10.0,2460.1,2459.8,4.06534876]
["bitfinex","ETHUSD",1750817074162,10.0,2460.3,2459.9,4.87818512]
["bitfinex","ETHUSD",1750817074368,11.57350223,2460.5,2460.0,4.06502933]
["bitfinex","ETHUSD",1750817074570,10.0,2460.4,2460.0,4.06502933]
["bitfinex","ETHUSD",1750817075435,14.06447832,2460.4,2459.9,7.39793378]
["bitfinex","ETHUSD",1750817076673,4.06454826,2460.3,2459.9,3.33278641]
["bitfinex","ETHUSD",1750817077044,14.0643951,2460.4,2459.9,7.39788878]
["bitfinex","ETHUSD",1750817078173,14.0643951,2460.4,2460.0,4.06503212]
["bitfinex","ETHUSD",1750817078343,10.0,2460.4,2460.0,4.06503212]
["bitfinex","ETHUSD",1750817079573,10.0,2460.4,2460.1,4.06487541]
["bitfinex","ETHUSD",1750817080071,10.0,2460.5,2460.1,4.06487541]
["bitfinex","ETHUSD",1750817080937,10.0,2460.5,2460.2,4.0646927]
["bitfinex","ETHUSD",1750817081142,7.78,2460.6,2460.2,4.0646927]
["bitfinex","ETHUSD",1750817081974,11.84407787,2460.6,2460.2,4.0646927]
["bitfinex","ETHUSD",1750817082174,11.84407787,2460.6,2460.1,4.06479828]
["bitfinex","ETHUSD",1750817082570,7.78,2460.6,2460.2,4.0646776]
["bitfinex","ETHUSD",1750817083080,10.0,2460.6,2460.2,4.0646776]
["bitfinex","ETHUSD",1750817085557,10.0,2460.6,2460.1,1.2228439]
["bitfinex","ETHUSD",1750817085558,4.06405205,2460.6,2460.1,5.28765557]
["bitfinex","ETHUSD",1750817085763,11.50957248,2460.8,2460.0,4.83084805]
["bitfinex","ETHUSD",1750817085764,4.85989962,2460.4,2460.0,0.76587123]
["bitfinex","ETHUSD",1750817086077,4.85989962,2460.4,2460.0,1.75]
["bitfinex","ETHUSD",1750817086278,4.85989962,2460.4,2460.0,5.81501221]
["bitfinex","ETHUSD",1750817086478,0.7955,2460.4,2460.0,5.81501221]
["bitfinex","ETHUSD",1750817087679,0.7955,2460.4,2460.0,4.06501221]
["bitfinex","ETHUSD",1750817087981,4.85989734,2460.4,2460.0,1.75]
["bitfinex","ETHUSD",1750817088774,4.85989734,2460.4,2460.0,5.81502992]
["bitfinex","ETHUSD",1750817089356,0.7955,2460.4,2460.0,5.81502992]
["bitfinex","ETHUSD",1750817089554,4.85988176,2460.4,2460.0,5.81502992]
["bitfinex","ETHUSD",1750817089768,0.7955,2460.4,2460.0,5.81502992]
["bitfinex","ETHUSD",1750817090684,0.7955,2460.4,2459.8,4.06532606]
["bitfinex","ETHUSD",1750817090685,4.8599025,2460.4,2459.8,4.06532606]
["bitfinex","ETHUSD",1750817090985,4.0647278,2460.2,2459.8,4.06532606]
["bitfinex","ETHUSD",1750817091917,4.06489326,2460.1,2459.7,1.75]
["bitfinex","ETHUSD",1750817092751,4.06506828,2460.0,2459.7,1.75]
["bitfinex","ETHUSD",1750817093004,4.06506828,2460.0,2459.5,4.86069909]
["bitfinex","ETHUSD",1750817093287,4.06506828,2460.0,2459.5,6.72916872]
["bitfinex","ETHUSD",1750817093800,4.06506828,2460.0,2459.6,4.06569883]
["bitfinex","ETHUSD",1750817094090,4.06506828,2460.0,2459.5,15.15615801]
["bitfinex","ETHUSD",1750817094291,4.06540225,2459.8,2459.3,4.06608497]
["bitfinex","ETHUSD",1750817094494,4.06540225,2459.8,2459.3,4.0661646]
["bitfinex","ETHUSD",1750817094495,4.06546325,2459.8,2459.3,4.0661646]
["bitfinex","ETHUSD",1750817095492,0.7586,2459.9,2459.1,9.2303]
["bitfinex","ETHUSD",1750817095666,0.7586,2459.9,2459.1,13.29681096]
["bitfinex","ETHUSD",1750817095667,4.06578382,2459.6,2459.1,13.29681096]
["bitfinex","ETHUSD",1750817095871,4.06578382,2459.6,2459.1,15.03317212]
["bitfinex","ETHUSD",1750817096390,4.06578382,2459.6,2459.1,8.35517212]
["bitfinex","ETHUSD",1750817096985,4.06591291,2459.5,2459.1,10.96666116]
["bitfinex","ETHUSD",1750817097468,4.06578153,2459.6,2459.1,15.0331891]
["bitfinex","ETHUSD",1750817097651,4.06578153,2459.6,2459.1,8.3551891]
["bitfinex","ETHUSD",1750817097857,4.06587329,2459.5,2459.1,10.96466116]
["bitfinex","ETHUSD",1750817098157,4.06587329,2459.5,2459.1,10.16236116]
["bitfinex","ETHUSD",1750817099680,4.06603486,2459.4,2459.1,10.16236116]
["bitfinex","ETHUSD",1750817100591,4.06709969,2458.8,2458.5,0.7617]
["bitfinex","ETHUSD",1750817100890,4.06706013,2458.8,2458.4,6.674]
["bitfinex","ETHUSD",1750817101087,4.88072809,2459.0,2458.1,0.7617]
["bitfinex","ETHUSD",1750817101260,4.06736217,2458.6,2458.2,6.677]
["bitfinex","ETHUSD",1750817101458,4.06736217,2458.6,2458.2,8.40950883]
["bitfinex","ETHUSD",1750817101659,4.06736217,2458.6,2457.6,20.309]
["bitfinex","ETHUSD",1750817101660,6.42588314,2458.6,2457.8,0.7617]
["bitfinex","ETHUSD",1750817101905,6.42588314,2458.6,2456.8,4.28274721]
["bitfinex","ETHUSD",1750817101906,0.814,2458.2,2457.6,0.7617]
["bitfinex","ETHUSD",1750817102383,4.06819184,2458.1,2457.6,4.83066493]
["bitfinex","ETHUSD",1750817102582,4.06819184,2458.1,2457.6,4.83060519]
["bitfinex","ETHUSD",1750817103293,4.8820908,2458.2,2457.6,4.83060519]
["bitfinex","ETHUSD",1750817103493,0.778,2458.9,2457.9,0.8051]
["bitfinex","ETHUSD",1750817103797,4.06712336,2458.8,2458.3,4.06770684]
["bitfinex","ETHUSD",1750817103960,14.84493744,2458.9,2458.3,4.06770684]
["bitfinex","ETHUSD",1750817104365,14.84493744,2458.9,2458.4,4.06764887]
["bitfinex","ETHUSD",1750817104606,10.0,2458.9,2458.4,0.81356085]
["bitfinex","ETHUSD",1750817104913,10.0,2459.0,2458.4,0.81356085]
["bitfinex","ETHUSD",1750817105490,10.7615,2459.1,2458.6,4.06725598]
["bitfinex","ETHUSD",1750817105805,4.06669493,2459.0,2458.5,0.8233]
["bitfinex","ETHUSD",1750817107311,14.82810283,2459.1,2458.5,4.89074116]
["bitfinex","ETHUSD",1750817107607,4.06673539,2459.0,2458.5,0.8233]
["bitfinex","ETHUSD",1750817107809,4.06673539,2459.0,2458.5,4.89074423]
["bitfinex","ETHUSD",1750817107979,4.06673539,2459.0,2458.6,0.48907442]
["bitfinex","ETHUSD",1750817110306,4.06687032,2458.9,2458.6,0.48907442]
["bitfinex","ETHUSD",1750817110881,14.82813081,2459.1,2458.6,4.55640984]
["bitfinex","ETHUSD",1750817111590,11.84636602,2459.2,2458.7,4.06717562]
["bitfinex","ETHUSD",1750817111910,4.0665429,2459.1,2458.6,4.55634254]
["bitfinex","ETHUSD",1750817112100,4.0665429,2459.1,2458.7,0.94471091]
["bitfinex","ETHUSD",1750817114514,14.06644661,2459.2,2458.7,5.01187696]
["bitfinex","ETHUSD",1750817115510,0.16798488,2459.6,2458.8,1.3814]
["bitfinex","ETHUSD",1750817115681,0.16798488,2459.6,2459.1,4.06642344]
["bitfinex","ETHUSD",1750817115888,0.16798488,2459.6,2459.3,4.066161]
["bitfinex","ETHUSD",1750817116083,0.16798488,2459.6,2459.4,4.06603113]
["bitfinex","ETHUSD",1750817116410,0.16798488,2459.6,2459.4,4.06602704]
["bitfinex","ETHUSD",1750817116791,0.16798488,2459.6,2459.5,4.06586704]
["bitfinex","ETHUSD",1750817118178,0.16798488,2459.6,2459.5,4.83926704]
["bitfinex","ETHUSD",1750817118374,0.16798488,2459.6,2459.5,5.72979398]
["bitfinex","ETHUSD",1750817125293,0.16798488,2459.6,2459.5,1.66392694]
["bitfinex","ETHUSD",1750817125483,0.16798488,2459.6,2458.7,21.07634031]
["bitfinex","ETHUSD",1750817125484,0.16798488,2459.6,2459.2,4.06634238]
["bitfinex","ETHUSD",1750817126696,4.23370934,2459.6,2459.0,4.87810939]
["bitfinex","ETHUSD",1750817127122,4.88005829,2459.5,2458.9,5.82681446]
["bitfinex","ETHUSD",1750817127307,4.0661302,2459.4,2458.9,5.82681446]
["bitfinex","ETHUSD",1750817131230,4.0661302,2459.4,2459.0,4.06668683]
["bitfinex","ETHUSD",1750817131531,4.88006018,2459.5,2459.0,4.06668683]
["bitfinex","ETHUSD",1750817131960,4.06606215,2459.4,2458.9,5.8267782]
["bitfinex","ETHUSD",1750817132934,4.88004579,2459.5,2459.1,4.06651682]
["bitfinex","ETHUSD",1750817133140,4.87997899,2459.5,2459.0,4.06660585]
["bitfinex","ETHUSD",1750817133525,0.8141,2459.5,2458.9,1.76]
["bitfinex","ETHUSD",1750817133725,4.06611291,2459.4,2458.9,5.82676392]
["bitfinex","ETHUSD",1750817133936,4.06611291,2459.4,2458.5,4.06748509]
["bitfinex","ETHUSD",1750817133937,0.7727,2459.2,2458.2,1.76]
["bitfinex","ETHUSD",1750817134105,0.7727,2458.8,2458.3,4.06774012]
["bitfinex","ETHUSD",1750817134307,4.83973383,2458.8,2458.3,4.06774012]
["bitfinex","ETHUSD",1750817134756,4.83981019,2458.8,2458.3,4.06784778]
["bitfinex","ETHUSD",1750817134910,4.06720051,2458.7,2458.2,5.82794023]
["bitfinex","ETHUSD",1750817135458,10.7727,2458.8,2457.8,12.327]
["bitfinex","ETHUSD",1750817135656,6.43434266,2458.9,2457.8,12.327]
["bitfinex","ETHUSD",1750817135657,4.82712384,2458.4,2457.9,4.06837993]
["bitfinex","ETHUSD",1750817135828,0.7594,2458.4,2458.1,4.06816468]
["bitfinex","ETHUSD",1750817136165,0.7594,2458.4,2458.0,4.06825882]
["bitfinex","ETHUSD",1750817136727,0.7653,2458.7,2457.8,19.022]
["bitfinex","ETHUSD",1750817136924,0.7653,2458.7,2458.3,4.06776894]
["bitfinex","ETHUSD",1750817138941,0.7653,2458.7,2458.0,4.06834825]
["bitfinex","ETHUSD",1750817139144,14.83225391,2458.9,2458.4,4.06763904]
["bitfinex","ETHUSD",1750817139963,14.83225391,2458.9,2458.6,4.06721933]
["bitfinex","ETHUSD",1750817139964,0.7653,2458.9,2458.6,4.06721933]
["bitfinex","ETHUSD",1750817140258,0.7653,2458.9,2457.9,1.9022]
["bitfinex","ETHUSD",1750817140259,0.7653,2459.2,2458.5,0.8269]
["bitfinex","ETHUSD",1750817140416,10.7653,2459.3,2458.9,4.06684477]
["bitfinex","ETHUSD",1750817141155,4.06644102,2459.2,2458.7,4.06713403]
["bitfinex","ETHUSD",1750817141921,4.8315638,2459.3,2458.8,4.06701321]
["bitfinex","ETHUSD",1750817142118,0.7653,2459.3,2458.9,4.06676305]
["bitfinex","ETHUSD",1750817142743,0.7653,2459.3,2459.0,4.06665122]
["bitfinex","ETHUSD",1750817143058,4.83161089,2459.3,2458.7,4.06718997]
["bitfinex","ETHUSD",1750817143256,4.06639942,2459.2,2458.7,4.06718997]
["bitfinex","ETHUSD",1750817143415,4.06639942,2459.2,2458.7,4.72656657]
["bitfinex","ETHUSD",1750817144357,4.83156548,2459.3,2458.8,4.06699593]
["bitfinex","ETHUSD",1750817145367,4.06637321,2459.2,2458.7,4.72647988]
["bitfinex","ETHUSD",1750817145561,4.06642165,2459.2,2458.5,9.2959]
["bitfinex","ETHUSD",1750817145723,4.06660929,2459.1,2458.6,4.06734164]
["bitfinex","ETHUSD",1750817146251,4.06670906,2459.0,2458.5,4.89434377]
["bitfinex","ETHUSD",1750817146745,4.06661666,2459.1,2458.6,4.06733436]
["bitfinex","ETHUSD",1750817147324,4.06669871,2459.0,2458.5,4.8943466]
["bitfinex","ETHUSD",1750817147552,4.06669871,2459.0,2458.5,4.0674466]
["bitfinex","ETHUSD",1750817147747,0.7653,2459.3,2458.6,4.06732467]
["bitfinex","ETHUSD",1750817147748,4.06661533,2459.1,2458.6,4.06732467]
["bitfinex","ETHUSD",1750817148124,4.06669937,2459.0,2458.6,4.06732467]
["bitfinex","ETHUSD",1750817148661,4.06669937,2459.0,2458.5,5.39753249]
["bitfinex","ETHUSD",1750817148830,4.85779303,2458.9,2458.5,1.33009466]
["bitfinex","ETHUSD",1750817149039,4.85779303,2458.9,2458.4,4.06759599]
["bitfinex","ETHUSD",1750817150254,0.7909,2458.9,2458.5,4.06750291]
["bitfinex","ETHUSD",1750817150832,4.06702668,2458.8,2458.3,9.2335]
["bitfinex","ETHUSD",1750817151052,4.06711548,2458.8,2458.3,4.06776958]
["bitfinex","ETHUSD",1750817151254,4.06719173,2458.7,2458.2,4.06792217]
["bitfinex","ETHUSD",1750817151448,4.85780033,2458.9,2458.2,5.80178792]
["bitfinex","ETHUSD",1750817151449,4.06710846,2458.8,2458.2,5.80178792]
["bitfinex","ETHUSD",1750817151758,4.06711784,2458.8,2458.3,4.06782124]
["bitfinex","ETHUSD",1750817151979,0.8048,2458.8,2458.0,4.82003958]
["bitfinex","ETHUSD",1750817152125,4.06728887,2458.7,2458.2,4.06798736]
["bitfinex","ETHUSD",1750817153856,0.8048,2458.8,2458.4,4.06757725]
["bitfinex","ETHUSD",1750817154157,0.8048,2458.8,2458.4,4.88116941]
["bitfinex","ETHUSD",1750817154481,10.0,2459.0,2458.4,4.88116941]
["bitfinex","ETHUSD",1750817154482,10.0,2459.0,2458.5,4.0674088]
["bitfinex","ETHUSD",1750817154629,10.0,2459.1,2458.8,4.06695609]
["bitfinex","ETHUSD",1750817154828,12.62265781,2459.7,2459.2,4.06635183]
["bitfinex","ETHUSD",1750817155060,2.03926578,2459.7,2459.1,0.7674]
["bitfinex","ETHUSD",1750817155263,4.842297,2459.9,2459.4,4.06593941]
["bitfinex","ETHUSD",1750817155769,4.842297,2459.9,2459.2,4.06629561]
["bitfinex","ETHUSD",1750817155770,0.777,2459.9,2459.2,0.55]
["bitfinex","ETHUSD",1750817155972,2.20277658,2460.2,2459.6,4.88544775]
["bitfinex","ETHUSD",1750817155973,4.06488706,2460.1,2459.6,4.88544775]
["bitfinex","ETHUSD",1750817156167,10.0,2460.0,2459.6,4.88544775]
["bitfinex","ETHUSD",1750817156475,10.0,2460.0,2459.6,0.8199]
["bitfinex","ETHUSD",1750817156774,10.0,2460.0,2459.6,4.88559129]
["bitfinex","ETHUSD",1750817157676,10.0,2460.1,2459.7,4.06552365]
["bitfinex","ETHUSD",1750817158176,4.06506434,2460.0,2459.6,1.71505666]
["bitfinex","ETHUSD",1750817158547,14.06495685,2460.1,2459.6,5.78071585]
["bitfinex","ETHUSD",1750817158746,10.0,2460.1,2459.7,4.06552821]
["bitfinex","ETHUSD",1750817158954,10.0,2460.1,2459.7,0.98463823]
["bitfinex","ETHUSD",1750817159161,7.06563794,2460.2,2460.0,4.06491177]
["bitfinex","ETHUSD",1750817159162,2.20277658,2460.2,2460.0,4.06491177]
["bitfinex","ETHUSD",1750817159561,2.20277658,2460.2,2459.7,0.98463823]
["bitfinex","ETHUSD",1750817159783,2.20277658,2460.2,2459.8,4.06529049]
["bitfinex","ETHUSD",1750817160556,2.20277658,2460.2,2459.7,4.06552073]
["bitfinex","ETHUSD",1750817160557,2.20277658,2460.2,2459.6,2.5769]
["bitfinex","ETHUSD",1750817160558,2.20277658,2460.2,2459.6,0.8199]
["bitfinex","ETHUSD",1750817160880,2.20277658,2460.2,2459.3,1.756]
["bitfinex","ETHUSD",1750817160881,4.06547461,2459.8,2459.3,1.756]
["bitfinex","ETHUSD",1750817161075,4.06556038,2459.7,2459.3,1.756]
["bitfinex","ETHUSD",1750817161594,4.88495475,2459.9,2459.3,1.756]
["bitfinex","ETHUSD",1750817161595,4.06537116,2459.8,2459.3,1.756]
["bitfinex","ETHUSD",1750817161893,4.06537116,2459.8,2459.3,5.82218194]
["bitfinex","ETHUSD",1750817161894,4.96044208,2459.8,2459.3,5.82218194]
["bitfinex","ETHUSD",1750817162100,4.88494029,2459.9,2459.3,1.756]
["bitfinex","ETHUSD",1750817162101,4.06554102,2459.7,2459.3,1.756]
["bitfinex","ETHUSD",1750817162647,0.8197,2459.9,2459.3,1.756]
["bitfinex","ETHUSD",1750817162854,4.88492548,2459.9,2459.3,5.82210067]
["bitfinex","ETHUSD",1750817163299,4.88492548,2459.9,2459.4,4.06602248]
["bitfinex","ETHUSD",1750817163595,0.8197,2459.9,2459.4,4.06602248]
["bitfinex","ETHUSD",1750817163795,0.8197,2459.9,2459.5,4.06585536]
["bitfinex","ETHUSD",1750817165066,7.44978082,2459.9,2459.3,5.82210935]
["bitfinex","ETHUSD",1750817165598,7.44978082,2459.9,2459.4,4.06601632]
["bitfinex","ETHUSD",1750817166711,3.38457295,2459.9,2459.4,4.06601632]
["bitfinex","ETHUSD",1750817167207,7.4498136,2459.9,2459.3,4.06613929]
["bitfinex","ETHUSD",1750817167366,4.06553644,2459.7,2459.2,4.0663612]
["bitfinex","ETHUSD",1750817167875,4.81044103,2459.8,2459.2,4.06636304]
["bitfinex","ETHUSD",1750817168108,4.81044103,2459.8,2459.3,4.06612367]
["bitfinex","ETHUSD",1750817168308,7.44979482,2459.9,2459.4,4.06600891]
["bitfinex","ETHUSD",1750817168778,7.44979482,2459.9,2459.1,1.756]
["bitfinex","ETHUSD",1750817168779,3.38457295,2459.9,2459.1,5.82246257]
["bitfinex","ETHUSD",1750817169183,4.06548237,2459.8,2459.2,4.06622271]
["bitfinex","ETHUSD",1750817169367,7.44986238,2459.9,2459.2,4.06633612]
["bitfinex","ETHUSD",1750817169597,7.44986238,2459.9,2459.4,4.06602974]
["bitfinex","ETHUSD",1750817170566,4.06541183,2459.8,2459.3,4.06612563]
["bitfinex","ETHUSD",1750817170767,4.06554815,2459.7,2459.2,4.06628725]
["bitfinex","ETHUSD",1750817170990,4.06545921,2459.8,2459.3,4.06616857]
["bitfinex","ETHUSD",1750817171709,4.06554952,2459.7,2459.3,4.06616857]
["bitfinex","ETHUSD",1750817171868,4.06554952,2459.7,2459.2,4.06630916]
["bitfinex","ETHUSD",1750817172219,5.21698089,2459.8,2459.3,4.06618241]
["bitfinex","ETHUSD",1750817172505,4.06544873,2459.8,2459.3,4.06618241]
["bitfinex","ETHUSD",1750817175098,4.88492664,2459.9,2459.4,4.06592002]
["bitfinex","ETHUSD",1750817177282,4.06538264,2459.8,2459.4,4.06592002]
["bitfinex","ETHUSD",1750817179013,14.88497187,2459.9,2459.4,4.06592002]
["bitfinex","ETHUSD",1750817179511,4.06538237,2459.8,2459.4,4.06592002]
["bitfinex","ETHUSD",1750817180816,4.0655433,2459.7,2459.2,4.06626093]
["bitfinex","ETHUSD",1750817181193,0.8197,2459.9,2459.5,4.06579142]
["bitfinex","ETHUSD",1750817181393,4.88490809,2459.9,2459.5,4.06579142]
["bitfinex","ETHUSD",1750817181810,14.06512574,2460.0,2459.6,4.06569544]
["bitfinex","ETHUSD",1750817181980,0.7902,2460.4,2459.7,0.8256]
["bitfinex","ETHUSD",1750817182180,4.06513407,2460.0,2459.5,4.06584504]
["bitfinex","ETHUSD",1750817182711,4.06504065,2460.0,2459.4,4.06595426]
["bitfinex","ETHUSD",1750817183719,4.06520977,2459.9,2459.4,4.06595426]
["bitfinex","ETHUSD",1750817183897,4.06520977,2459.9,2459.5,4.06585579]
["bitfinex","ETHUSD",1750817184212,4.06520977,2459.9,2459.4,4.06594451]
["bitfinex","ETHUSD",1750817184914,0.8135,2459.7,2459.3,4.06614117]
["bitfinex","ETHUSD",1750817185489,4.87904974,2459.7,2459.3,4.06614117]
["bitfinex","ETHUSD",1750817185690,0.8135,2459.7,2459.2,4.89188587]
["bitfinex","ETHUSD",1750817186220,4.87906297,2459.7,2459.2,4.89188587]
["bitfinex","ETHUSD",1750817187025,4.87906297,2459.7,2459.2,4.06628587]
["bitfinex","ETHUSD",1750817187826,4.06592658,2459.5,2459.0,4.85680885]
["bitfinex","ETHUSD",1750817188002,4.06592658,2459.5,2459.0,4.06660885]
["bitfinex","ETHUSD",1750817188687,4.06606076,2459.4,2459.0,4.06660885]
["bitfinex","ETHUSD",1750817188888,4.06606076,2459.4,2458.6,1.748]
["bitfinex","ETHUSD",1750817188889,0.7585,2459.4,2458.6,1.748]
["bitfinex","ETHUSD",1750817189093,4.06665756,2459.1,2458.6,5.81528102]
["bitfinex","ETHUSD",1750817189291,4.06678523,2459.0,2458.5,0.8132]
["bitfinex","ETHUSD",1750817189533,0.7585,2458.9,2458.5,0.8132]
["bitfinex","ETHUSD",1750817189720,0.7585,2458.9,2458.4,4.06759197]
["bitfinex","ETHUSD",1750817190110,4.82546196,2458.9,2458.4,4.06759197]
["bitfinex","ETHUSD",1750817190307,4.82546196,2458.9,2458.4,6.78156776]
["bitfinex","ETHUSD",1750817190489,4.82546196,2458.9,2458.3,12.3212]
["bitfinex","ETHUSD",1750817190490,4.06721198,2458.7,2458.3,12.3212]
["bitfinex","ETHUSD",1750817191396,0.7585,2458.9,2458.3,12.3212]
["bitfinex","ETHUSD",1750817191705,4.82542669,2458.9,2458.4,4.06766332]
["bitfinex","ETHUSD",1750817192518,0.8236,2459.1,2458.3,12.3212]
["bitfinex","ETHUSD",1750817193103,4.89020855,2459.1,2458.6,4.06721203]
["bitfinex","ETHUSD",1750817193307,14.88768973,2459.3,2458.8,4.0670208]
["bitfinex","ETHUSD",1750817193719,0.8214,2459.3,2458.7,0.818]
["bitfinex","ETHUSD",1750817193896,4.06636304,2459.2,2458.5,4.88546624]
["bitfinex","ETHUSD",1750817194223,4.06671445,2459.0,2458.5,4.88546624]
["bitfinex","ETHUSD",1750817196128,4.06671445,2459.0,2458.6,4.06735473]
["bitfinex","ETHUSD",1750817196331,4.06659458,2459.1,2458.6,4.06735473]
["bitfinex","ETHUSD",1750817196932,4.0664194,2459.2,2458.6,4.06735473]
["bitfinex","ETHUSD",1750817197134,4.0664194,2459.2,2458.7,4.06713332]
["bitfinex","ETHUSD",1750817199096,10.0,2459.3,2458.6,0.771]
["bitfinex","ETHUSD",1750817199428,4.06595864,2459.5,2459.1,4.06651752]
["bitfinex","ETHUSD",1750817199630,10.0,2459.5,2459.1,4.06651752]
["bitfinex","ETHUSD",1750817199934,11.84572048,2459.6,2459.1,4.06651752]
["bitfinex","ETHUSD",1750817200310,4.06562741,2459.7,2459.1,4.95693479]
["bitfinex","ETHUSD",1750817200516,5.81442088,2459.8,2459.3,4.06611086]
["bitfinex","ETHUSD",1750817200810,5.81442088,2459.8,2459.4,0.771]
["bitfinex","ETHUSD",1750817201540,4.06542088,2459.8,2459.4,0.771]
["bitfinex","ETHUSD",1750817202442,10.0,2459.6,2459.4,0.771]
["bitfinex","ETHUSD",1750817203324,11.81310217,2459.6,2459.0,0.771]
["bitfinex","ETHUSD",1750817203527,4.06595697,2459.5,2459.0,4.83762239]
["bitfinex","ETHUSD",1750817203712,4.06604769,2459.4,2459.0,4.83762239]
["bitfinex","ETHUSD",1750817204547,4.06620262,2459.3,2458.9,4.06677695]
["bitfinex","ETHUSD",1750817204741,4.06620262,2459.3,2458.7,4.34889142]
["bitfinex","ETHUSD",1750817204742,4.06620262,2459.3,2458.8,4.83794751]
["bitfinex","ETHUSD",1750817205517,4.06612299,2459.4,2458.9,4.06684266]
["bitfinex","ETHUSD",1750817206236,4.82898314,2459.5,2458.8,4.8379641]
["bitfinex","ETHUSD",1750817206544,4.82898314,2459.5,2459.0,4.06669096]
["bitfinex","ETHUSD",1750817206947,4.06605759,2459.4,2458.9,4.57873745]
["bitfinex","ETHUSD",1750817208134,0.763,2459.5,2458.8,4.83801099]
["bitfinex","ETHUSD",1750817208135,0.763,2459.5,2458.8,0.771]
["bitfinex","ETHUSD",1750817208431,4.06649199,2459.2,2458.7,4.3488508]
["bitfinex","ETHUSD",1750817209115,0.763,2459.5,2458.7,0.28171296]
["bitfinex","ETHUSD",1750817209313,16.679,2459.6,2458.6,0.8078]
["bitfinex","ETHUSD",1750817209314,4.06688097,2458.9,2458.6,0.8078]
["bitfinex","ETHUSD",1750817209511,4.06678032,2459.0,2458.5,4.06744019]
["bitfinex","ETHUSD",1750817209512,4.06678401,2459.0,2458.5,4.06744019]
["bitfinex","ETHUSD",1750817209740,4.06688766,2458.9,2458.4,13.28859179]
["bitfinex","ETHUSD",1750817209944,4.06688766,2458.9,2458.5,2.71163484]
["bitfinex","ETHUSD",1750817210348,4.06678822,2459.0,2458.5,6.77913617]
["bitfinex","ETHUSD",1750817214952,4.8443947,2459.1,2458.5,6.77913617]
["bitfinex","ETHUSD",1750817215446,4.06702889,2458.8,2458.4,0.799]
["bitfinex","ETHUSD",1750817215655,0.7742,2458.8,2457.8,4.86415208]
["bitfinex","ETHUSD",1750817215816,4.06722199,2458.7,2458.1,4.0680333]
["bitfinex","ETHUSD",1750817216015,4.06738311,2458.6,2458.2,0.7956]
["bitfinex","ETHUSD",1750817216253,4.06754419,2458.5,2458.2,0.7956]
["bitfinex","ETHUSD",1750817217249,4.06740967,2458.6,2458.2,0.7956]
["bitfinex","ETHUSD",1750817219061,8.557,2459.0,2458.2,1.28197677]
["bitfinex","ETHUSD",1750817219237,10.0,2458.9,2458.6,0.7803]
["bitfinex","ETHUSD",1750817219424,14.06686825,2458.9,2458.6,0.7803]
["bitfinex","ETHUSD",1750817220854,4.06744566,2458.6,2458.1,4.06815451]
["bitfinex","ETHUSD",1750817221157,4.06776676,2458.4,2458.0,0.7796]
["bitfinex","ETHUSD",1750817221355,4.06805264,2458.2,2458.0,0.7796]
["bitfinex","ETHUSD",1750817221557,4.06805264,2458.2,2457.9,1.745]
["bitfinex","ETHUSD",1750817221760,4.06790609,2458.3,2457.9,1.745]
["bitfinex","ETHUSD",1750817221967,4.06790609,2458.3,2457.9,2.80955857]
["bitfinex","ETHUSD",1750817222126,4.06777255,2458.4,2457.9,6.87805407]
["bitfinex","ETHUSD",1750817222627,4.06763311,2458.5,2458.0,4.06831609]
["bitfinex","ETHUSD",1750817223045,10.0,2458.7,2458.0,0.7989]
["bitfinex","ETHUSD",1750817223249,10.0,2458.7,2458.4,0.7989]
["bitfinex","ETHUSD",1750817224566,7.78,2459.0,2458.4,7.32890728]
["bitfinex","ETHUSD",1750817224763,4.86931819,2459.5,2458.9,0.7763]
["bitfinex","ETHUSD",1750817225061,0.8033,2459.2,2458.0,1.3263]
["bitfinex","ETHUSD",1750817225252,4.06711825,2458.8,2458.2,4.06789951]
["bitfinex","ETHUSD",1750817225558,6.61443479,2459.4,2458.6,4.0673554]
["bitfinex","ETHUSD",1750817225754,4.06630863,2459.3,2458.7,4.0671805]
["bitfinex","ETHUSD",1750817225963,10.0,2459.1,2458.7,4.0671805]
["bitfinex","ETHUSD",1750817226161,14.06653518,2459.1,2458.6,4.06727389]
["bitfinex","ETHUSD",1750817226468,14.06653518,2459.1,2458.6,0.89110947]
["bitfinex","ETHUSD",1750817226469,4.06680823,2459.0,2458.6,0.89110947]
["bitfinex","ETHUSD",1750817227850,4.0667078,2459.0,2458.5,0.7763]
["bitfinex","ETHUSD",1750817228045,4.06696559,2458.9,2458.5,0.7763]
["bitfinex","ETHUSD",1750817229269,4.0667775,2459.0,2458.5,4.84381625]
["bitfinex","ETHUSD",1750817229572,4.06658502,2459.1,2458.6,4.06735297]
["bitfinex","ETHUSD",1750817229864,14.0664528,2459.2,2458.6,5.15848307]
["bitfinex","ETHUSD",1750817230437,4.06653251,2459.1,2458.6,5.15848307]
["bitfinex","ETHUSD",1750817232085,14.0662914,2459.3,2458.7,4.06703273]
["bitfinex","ETHUSD",1750817232267,14.0662914,2459.3,2458.9,0.7819]
["bitfinex","ETHUSD",1750817232466,10.0,2459.3,2458.9,0.7819]
["bitfinex","ETHUSD",1750817232670,14.06620992,2459.3,2458.9,0.7819]
["bitfinex","ETHUSD",1750817232973,14.06610525,2459.4,2458.9,4.848757]
["bitfinex","ETHUSD",1750817233138,10.0,2459.4,2459.0,4.0666501]
["bitfinex","ETHUSD",1750817233637,5.81098933,2459.5,2459.0,4.0666501]
["bitfinex","ETHUSD",1750817234935,7.78,2459.7,2459.1,0.7891]
["bitfinex","ETHUSD",1750817235141,7.78,2459.7,2458.7,1.744]
["bitfinex","ETHUSD",1750817235142,1.744,2460.2,2459.7,0.7891]
["bitfinex","ETHUSD",1750817235452,10.0,2460.0,2459.7,0.7891]
["bitfinex","ETHUSD",1750817235662,10.0,2460.1,2459.7,0.7891]
["bitfinex","ETHUSD",1750817236063,4.06506181,2460.0,2459.7,0.7891]
["bitfinex","ETHUSD",1750817237375,4.06512035,2460.0,2459.7,0.7891]
["bitfinex","ETHUSD",1750817240384,4.06531852,2459.9,2459.4,4.84621418]
["bitfinex","ETHUSD",1750817241296,4.06522169,2459.9,2459.1,4.0665284]
["bitfinex","ETHUSD",1750817241580,10.74347022,2459.8,2459.3,4.06617011]
["bitfinex","ETHUSD",1750817242287,6.678,2459.8,2459.4,4.06603217]
["bitfinex","ETHUSD",1750817242503,6.678,2459.8,2459.5,4.84604041]
["bitfinex","ETHUSD",1750817242982,6.678,2459.8,2459.5,0.7802]
["bitfinex","ETHUSD",1750817243486,4.86632818,2460.0,2459.5,4.84604702]
["bitfinex","ETHUSD",1750817243676,6.678,2459.9,2459.5,4.84604702]
["bitfinex","ETHUSD",1750817244756,6.678,2459.9,2459.5,5.73725438]
["bitfinex","ETHUSD",1750817245051,10.74312818,2460.0,2459.5,5.73725438]
["bitfinex","ETHUSD",1750817245252,6.678,2460.0,2459.5,1.67140736]
["bitfinex","ETHUSD",1750817245452,4.06525679,2459.9,2459.5,0.7802]
["bitfinex","ETHUSD",1750817245652,10.74310084,2460.0,2459.5,4.84605049]
["bitfinex","ETHUSD",1750817248484,4.06522583,2459.9,2459.5,0.7802]
["bitfinex","ETHUSD",1750817249673,4.06523342,2459.9,2459.5,0.7802]
["bitfinex","ETHUSD",1750817249876,4.06564546,2459.7,2459.2,4.06633831]
["bitfinex","ETHUSD",1750817250189,4.06609203,2459.4,2458.9,4.06674727]
["bitfinex","ETHUSD",1750817250995,4.06595296,2459.5,2459.0,4.06667863]
["bitfinex","ETHUSD",1750817251292,4.06579526,2459.6,2459.1,4.06649643]
["bitfinex","ETHUSD",1750817251483,4.06579526,2459.6,2459.0,4.06661002]
["bitfinex","ETHUSD",1750817251484,4.06589716,2459.5,2459.0,4.06661002]
["bitfinex","ETHUSD",1750817251682,4.06604708,2459.4,2459.0,4.06661002]
["bitfinex","ETHUSD",1750817252388,4.06595614,2459.5,2459.0,4.06661002]
["bitfinex","ETHUSD",1750817253392,4.06604639,2459.4,2459.0,4.06661002]
["bitfinex","ETHUSD",1750817253566,4.06604639,2459.4,2458.9,4.0667924]
["bitfinex","ETHUSD",1750817253762,11.84417245,2459.6,2458.7,0.7804]
["bitfinex","ETHUSD",1750817253980,4.06660133,2459.1,2458.7,0.7804]
["bitfinex","ETHUSD",1750817254312,4.06670042,2459.0,2458.7,0.7804]
["bitfinex","ETHUSD",1750817254868,4.06660654,2459.1,2458.7,0.7804]
["bitfinex","ETHUSD",1750817256697,1.744,2459.7,2458.7,0.7804]
["bitfinex","ETHUSD",1750817256698,6.57929522,2460.0,2458.9,4.06681992]
["bitfinex","ETHUSD",1750817256884,4.06547801,2459.8,2459.2,4.06626847]
["bitfinex","ETHUSD",1750817257199,10.0,2459.7,2459.4,0.7581]
["bitfinex","ETHUSD",1750817257396,4.81131752,2460.4,2459.4,0.7581]
["bitfinex","ETHUSD",1750817257397,0.74692,2460.4,2459.4,0.7581]
["bitfinex","ETHUSD",1750817257574,4.06488761,2460.1,2459.5,4.06586704]
["bitfinex","ETHUSD",1750817257767,10.7793,2460.2,2459.4,0.7581]
["bitfinex","ETHUSD",1750817257967,0.7574,2459.8,2459.2,0.8326]
["bitfinex","ETHUSD",1750817258170,4.82286175,2459.8,2459.3,4.06619392]
["bitfinex","ETHUSD",1750817258898,0.7574,2459.8,2459.4,4.06603195]
["bitfinex","ETHUSD",1750817259605,0.7574,2459.8,2459.3,4.06612849]
["bitfinex","ETHUSD",1750817259797,4.82279476,2459.8,2459.3,4.06612849]
["bitfinex","ETHUSD",1750817260099,6.677,2459.9,2459.5,4.06577588]
["bitfinex","ETHUSD",1750817260283,6.677,2459.9,2459.3,0.89650788]
["bitfinex","ETHUSD",1750817260284,6.677,2459.9,2459.6,4.06567547]
["bitfinex","ETHUSD",1750817261500,2.5181,2460.7,2460.1,0.8101]
["bitfinex","ETHUSD",1750817261696,2.5181,2460.7,2460.1,4.87488355]
["bitfinex","ETHUSD",1750817262002,10.0,2460.6,2460.1,4.87488355]
["bitfinex","ETHUSD",1750817262172,12.95468578,2460.6,2460.1,0.8101]
["bitfinex","ETHUSD",1750817262373,10.0,2460.4,2460.1,0.8101]
["bitfinex","ETHUSD",1750817262587,10.0,2460.5,2460.1,4.87496057]
["bitfinex","ETHUSD",1750817264414,10.0,2460.5,2460.2,4.06461317]
["bitfinex","ETHUSD",1750817264712,14.06406356,2460.6,2460.1,4.87488646]
["bitfinex","ETHUSD",1750817265215,10.0,2460.6,2460.1,0.8101]
["bitfinex","ETHUSD",1750817265433,10.0,2460.6,2459.5,10.7467362]
["bitfinex","ETHUSD",1750817265434,4.06447194,2460.4,2459.9,0.8119]
["bitfinex","ETHUSD",1750817265582,10.74147194,2460.4,2459.9,4.87708715]
["bitfinex","ETHUSD",1750817266288,10.74147194,2460.4,2459.9,0.8119]
["bitfinex","ETHUSD",1750817266689,4.06455197,2460.3,2459.9,0.8119]
["bitfinex","ETHUSD",1750817267409,4.06471297,2460.2,2459.9,0.8119]
["bitfinex","ETHUSD",1750817267612,4.06471297,2460.2,2459.7,4.87435104]
["bitfinex","ETHUSD",1750817267906,4.06471297,2460.2,2459.7,6.4364498]
["bitfinex","ETHUSD",1750817268612,4.84783476,2460.3,2459.7,6.4364498]
["bitfinex","ETHUSD",1750817268805,4.84783476,2460.3,2459.8,4.06533597]
["bitfinex","ETHUSD",1750817269005,4.84783476,2460.3,2459.7,6.43651072]
["bitfinex","ETHUSD",1750817269418,4.06432974,2460.5,2459.8,0.8056]
["bitfinex","ETHUSD",1750817269720,6.678,2460.4,2460.0,0.818]
["bitfinex","ETHUSD",1750817270017,10.74239713,2460.4,2460.0,0.818]
["bitfinex","ETHUSD",1750817270218,6.678,2460.4,2460.0,0.818]
["bitfinex","ETHUSD",1750817270423,4.06438436,2460.4,2460.0,0.818]
["bitfinex","ETHUSD",1750817270727,10.0,2460.6,2460.0,4.8829856]
["bitfinex","ETHUSD",1750817271024,20.74213272,2460.6,2460.1,4.57680912]
["bitfinex","ETHUSD",1750817271326,20.74213695,2460.6,2460.1,4.57674529]
["bitfinex","ETHUSD",1750817271820,7.78,2460.7,2460.2,0.818]
["bitfinex","ETHUSD",1750817272133,10.0,2460.7,2460.2,4.88262795]
["bitfinex","ETHUSD",1750817272293,10.0,2460.7,2460.3,4.06453482]
["bitfinex","ETHUSD",1750817272482,14.06388515,2460.7,2460.2,5.77738045]
["bitfinex","ETHUSD",1750817272679,2.22000515,2460.8,2460.5,4.06412444]
["bitfinex","ETHUSD",1750817272910,2.22000515,2460.8,2460.3,4.88243459]
["bitfinex","ETHUSD",1750817273118,2.22000515,2460.8,2460.4,0.57771946]
["bitfinex","ETHUSD",1750817273292,2.22000515,2460.8,2460.5,4.06412662]
["bitfinex","ETHUSD",1750817274385,2.22000515,2460.8,2460.4,4.06429264]
["bitfinex","ETHUSD",1750817275114,2.22000515,2460.8,2460.5,4.06419848]
["bitfinex","ETHUSD",1750817275310,2.22000515,2460.8,2460.4,4.0642929]
["bitfinex","ETHUSD",1750817275502,2.22000515,2460.8,2460.5,4.06416502]
["bitfinex","ETHUSD",1750817275694,2.22000515,2460.8,2460.4,4.06428863]
["bitfinex","ETHUSD",1750817275903,2.22000515,2460.8,2460.4,5.04844349]
["bitfinex","ETHUSD",1750817276230,2.22000515,2460.8,2460.4,0.98415486]
["bitfinex","ETHUSD",1750817276399,2.22000515,2460.8,2460.6,0.8065]
["bitfinex","ETHUSD",1750817277000,6.675,2460.7,2460.0,4.06504065]
["bitfinex","ETHUSD",1750817277210,0.7751,2460.5,2459.7,4.0655196]
["bitfinex","ETHUSD",1750817277413,4.06479977,2460.2,2459.8,0.58095196]
["bitfinex","ETHUSD",1750817278422,4.06505883,2460.0,2459.7,0.7667]
["bitfinex","ETHUSD",1750817278613,4.06505883,2460.0,2459.5,4.86396364]
["bitfinex","ETHUSD",1750817279840,4.06495012,2460.1,2459.6,4.06562307]
["bitfinex","ETHUSD",1750817280751,4.06495012,2460.1,2459.5,4.86396364]
["bitfinex","ETHUSD",1750817280752,4.06495012,2460.1,2459.5,0.7982]
["bitfinex","ETHUSD",1750817280753,4.06520628,2459.9,2459.5,0.7982]
["bitfinex","ETHUSD",1750817281438,4.06510643,2460.0,2459.5,5.75709418]
["bitfinex","ETHUSD",1750817283846,4.06496609,2460.1,2459.6,4.06570118]
["bitfinex","ETHUSD",1750817284622,10.0,2460.3,2459.8,4.0652758]
["bitfinex","ETHUSD",1750817284823,16.679,2460.3,2459.9,4.85210539]
["bitfinex","ETHUSD",1750817285029,23.64487171,2461.4,2460.1,4.85175005]
["bitfinex","ETHUSD",1750817285030,4.06329118,2461.1,2460.1,4.85175005]
["bitfinex","ETHUSD",1750817285351,4.06329118,2461.1,2460.0,0.89173812]
["bitfinex","ETHUSD",1750817285352,10.0,2461.0,2460.4,4.06434306]
["bitfinex","ETHUSD",1750817285647,14.06346464,2461.0,2460.4,4.06434306]
["bitfinex","ETHUSD",1750817286149,4.06206066,2461.9,2460.7,0.7803]
["bitfinex","ETHUSD",1750817286347,4.06224682,2461.7,2461.3,0.7803]
["bitfinex","ETHUSD",1750817286550,10.0,2461.6,2461.3,0.7803]
["bitfinex","ETHUSD",1750817286729,10.0,2461.7,2461.3,4.84318064]
["bitfinex","ETHUSD",1750817288326,4.36150143,2462.2,2461.3,4.84318064]
["bitfinex","ETHUSD",1750817288327,4.0616148,2462.1,2461.5,4.06253116]
["bitfinex","ETHUSD",1750817288542,10.76340849,2462.2,2461.5,4.95304909]
["bitfinex","ETHUSD",1750817288853,4.06008932,2463.0,2462.1,0.8232]
["bitfinex","ETHUSD",1750817289161,4.06071078,2462.7,2462.1,0.8232]
["bitfinex","ETHUSD",1750817289330,4.06025417,2462.9,2462.1,0.8232]
["bitfinex","ETHUSD",1750817289530,10.0,2462.6,2462.1,1.31170535]
["bitfinex","ETHUSD",1750817289734,10.0,2462.6,2462.2,4.06139782]
["bitfinex","ETHUSD",1750817290070,4.06067667,2462.7,2462.2,4.06139782]
["bitfinex","ETHUSD",1750817290267,4.06044886,2462.8,2462.1,1.31170535]
["bitfinex","ETHUSD",1750817290430,4.06077727,2462.6,2462.1,0.8232]
["bitfinex","ETHUSD",1750817291851,10.0,2462.7,2462.1,0.8232]
["bitfinex","ETHUSD",1750817292052,4.06085313,2462.6,2462.1,0.8232]
["bitfinex","ETHUSD",1750817292248,10.0,2462.7,2462.1,0.8232]
["bitfinex","ETHUSD",1750817292451,10.0,2462.7,2462.2,4.0613131]
["bitfinex","ETHUSD",1750817293068,14.06060403,2462.7,2462.2,4.0613131]
["bitfinex","ETHUSD",1750817293366,4.06076465,2462.6,2462.1,0.8232]
["bitfinex","ETHUSD",1750817293519,14.06064259,2462.7,2462.1,5.77942387]
["bitfinex","ETHUSD",1750817293966,4.06076191,2462.6,2462.1,1.71787152]
["bitfinex","ETHUSD",1750817294167,4.0607488,2462.6,2462.1,0.8232]
["bitfinex","ETHUSD",1750817294331,4.06189869,2462.0,2461.7,0.8001]
["bitfinex","ETHUSD",1750817294528,10.0,2462.3,2461.7,4.86225]
["bitfinex","ETHUSD",1750817294727,10.0,2462.3,2461.8,0.486225]
["bitfinex","ETHUSD",1750817295384,6.702,2462.6,2461.8,0.486225]
["bitfinex","ETHUSD",1750817295560,10.0,2462.6,2462.2,0.7686]
["bitfinex","ETHUSD",1750817295867,4.06047217,2462.8,2462.2,4.82999205]
["bitfinex","ETHUSD",1750817296038,10.0,2462.7,2462.2,4.82999205]
["bitfinex","ETHUSD",1750817296229,4.06060356,2462.7,2462.2,5.71914464]
["bitfinex","ETHUSD",1750817296569,4.06083452,2462.6,2462.2,1.65775259]
["bitfinex","ETHUSD",1750817296738,4.06058391,2462.7,2462.2,0.7686]
["bitfinex","ETHUSD",1750817296939,4.06099924,2462.5,2461.9,0.7564]
["bitfinex","ETHUSD",1750817297142,4.06154395,2462.2,2461.9,0.7564]
["bitfinex","ETHUSD",1750817297442,4.06132344,2462.3,2461.9,0.7564]
["bitfinex","ETHUSD",1750817298029,4.06116502,2462.4,2461.9,0.7564]
["bitfinex","ETHUSD",1750817298230,4.06116502,2462.4,2461.9,1.69309126]
["bitfinex","ETHUSD",1750817298961,4.06116502,2462.4,2461.9,5.75499425]
["bitfinex","ETHUSD",1750817299165,4.06116502,2462.4,2461.9,1.69309126]
["bitfinex","ETHUSD",1750817299363,10.0,2462.8,2461.9,1.69309126]
["bitfinex","ETHUSD",1750817299667,4.06110706,2462.4,2461.9,5.75496622]
["bitfinex","ETHUSD",1750817299964,10.0,2462.8,2462.4,0.7829]
["bitfinex","ETHUSD",1750817300169,10.0,2462.8,2462.4,4.84397267]
["bitfinex","ETHUSD",1750817300962,10.0,2462.9,2462.4,4.84397267]
["bitfinex","ETHUSD",1750817301168,14.06027388,2462.9,2462.4,4.84397267]
["bitfinex","ETHUSD",1750817302037,0.20123663,2464.1,2462.4,1.67343501]
["bitfinex","ETHUSD",1750817302272,4.05926893,2463.5,2462.8,4.06041831]
["bitfinex","ETHUSD",1750817302449,10.0,2463.4,2462.9,0.7588]
["bitfinex","ETHUSD",1750817302863,1.766,2463.7,2463.2,4.05967992]
["bitfinex","ETHUSD",1750817303070,0.1391052,2464.3,2463.4,0.771]
["bitfinex","ETHUSD",1750817303380,4.05928376,2463.5,2463.1,0.771]
["bitfinex","ETHUSD",1750817303560,10.79369282,2463.9,2463.4,4.05942866]
["bitfinex","ETHUSD",1750817303873,10.93511485,2464.3,2463.7,4.05885328]
["bitfinex","ETHUSD",1750817304032,10.93511485,2464.3,2463.3,0.7663]
["bitfinex","ETHUSD",1750817304033,10.93506192,2464.3,2463.6,4.05903753]
["bitfinex","ETHUSD",1750817304231,11.34996619,2464.2,2463.4,4.05930967]
["bitfinex","ETHUSD",1750817304459,14.05851379,2464.0,2463.4,4.059403]
["bitfinex","ETHUSD",1750817305188,4.05902417,2463.7,2463.3,0.7663]
["bitfinex","ETHUSD",1750817305358,4.05918047,2463.6,2463.3,0.7663]
["bitfinex","ETHUSD",1750817305768,4.0590168,2463.7,2463.3,0.7663]
["bitfinex","ETHUSD",1750817305988,4.05911017,2463.6,2463.3,0.7663]
["bitfinex","ETHUSD",1750817306485,4.05878646,2463.8,2463.3,0.7663]
["bitfinex","ETHUSD",1750817306486,4.05899031,2463.7,2463.3,0.7663]
["bitfinex","ETHUSD",1750817306778,10.0,2463.9,2463.4,4.0593391]
["bitfinex","ETHUSD",1750817307077,10.0,2464.0,2463.6,4.05909406]
["bitfinex","ETHUSD",1750817307949,10.0,2464.0,2463.5,4.05918551]
["bitfinex","ETHUSD",1750817308149,14.05844526,2464.0,2463.5,4.05918551]
["bitfinex","ETHUSD",1750817308367,10.0,2464.0,2463.5,4.05918551]
["bitfinex","ETHUSD",1750817308563,10.0,2464.0,2463.6,4.0590953]
["bitfinex","ETHUSD",1750817309386,10.0,2464.0,2463.5,1.11325193]
["bitfinex","ETHUSD",1750817309546,4.05886744,2463.8,2463.3,6.59088117]
["bitfinex","ETHUSD",1750817310055,4.05873571,2463.9,2463.3,0.7663]
["bitfinex","ETHUSD",1750817310383,4.05896375,2463.7,2463.3,0.7663]
["bitfinex","ETHUSD",1750817311474,3.85896375,2463.7,2463.3,0.7663]
["bitfinex","ETHUSD",1750817311683,3.85896375,2463.7,2463.3,1.42539975]
["bitfinex","ETHUSD",1750817312053,4.05866255,2463.9,2463.4,4.05941437]
["bitfinex","ETHUSD",1750817312863,14.05853078,2464.0,2463.5,4.05925402]
["bitfinex","ETHUSD",1750817313062,14.05853078,2464.0,2463.4,4.05935125]
["bitfinex","ETHUSD",1750817313280,10.0,2464.0,2463.5,4.05924908]
["bitfinex","ETHUSD",1750817313507,14.05844688,2464.0,2463.6,0.81186756]
["bitfinex","ETHUSD",1750817314503,14.05844688,2464.0,2463.4,4.05931016]
["bitfinex","ETHUSD",1750817314804,10.0,2464.0,2463.5,4.05913072]
["bitfinex","ETHUSD",1750817315893,14.05847652,2464.0,2463.5,4.05913072]
["bitfinex","ETHUSD",1750817316398,0.8115,2464.4,2463.5,4.05913072]
["bitfinex","ETHUSD",1750817316399,0.1391052,2464.3,2464.1,0.7718]
["bitfinex","ETHUSD",1750817316599,0.1391052,2464.3,2464.1,4.82997779]
["bitfinex","ETHUSD",1750817316799,0.1391052,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750817317576,0.1391052,2464.3,2464.1,5.71883371]
["bitfinex","ETHUSD",1750817317781,0.1391052,2464.3,2464.1,0.7718]
["bitfinex","ETHUSD",1750817317992,4.19713114,2464.3,2463.8,4.05869234]
["bitfinex","ETHUSD",1750817318204,0.1391052,2464.3,2463.9,4.05859762]
["bitfinex","ETHUSD",1750817318504,4.19705928,2464.3,2463.8,4.05867906]
["bitfinex","ETHUSD",1750817318696,0.1391052,2464.3,2463.9,4.05850771]
["bitfinex","ETHUSD",1750817319093,0.1391052,2464.3,2464.0,4.05844155]
["bitfinex","ETHUSD",1750817319410,0.1391052,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750817319984,0.1391052,2464.3,2464.1,0.8267]
["bitfinex","ETHUSD",1750817321009,0.1391052,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750817321710,0.1391052,2464.3,2464.2,4.85741216]
["bitfinex","ETHUSD",1750817321912,0.1391052,2464.3,2464.2,5.74897898]
["bitfinex","ETHUSD",1750817322694,0.1391052,2464.3,2464.2,0.7993]
["bitfinex","ETHUSD",1750817323293,0.1391052,2464.3,2464.2,4.85741216]
["bitfinex","ETHUSD",1750817323814,0.1391052,2464.3,2464.2,5.40741216]
["bitfinex","ETHUSD",1750817324212,0.1391052,2464.3,2464.2,15.40741216]
["bitfinex","ETHUSD",1750817324390,0.1391052,2464.3,2464.2,22.16541216]
["bitfinex","ETHUSD",1750817324596,0.1391052,2464.3,2464.2,24.78778028]
["bitfinex","ETHUSD",1750817328689,0.1391052,2464.3,2464.2,7.47978028]
["bitfinex","ETHUSD",1750817328889,0.1391052,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750817329396,0.1391052,2464.3,2464.2,5.37421216]
["bitfinex","ETHUSD",1750817331734,0.1391052,2464.3,2464.2,25.19519194]
["bitfinex","ETHUSD",1750817332429,0.66666667,2465.7,2465.3,0.7655]
["bitfinex","ETHUSD",1750817332628,0.66666667,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750817332834,0.66666667,2465.7,2465.3,0.7655]
["bitfinex","ETHUSD",1750817333127,4.05605476,2465.5,2464.7,10.0]
["bitfinex","ETHUSD",1750817333330,4.05605069,2465.5,2464.9,4.05680067]
["bitfinex","ETHUSD",1750817333529,4.81476612,2465.6,2465.0,4.05671287]
["bitfinex","ETHUSD",1750817333830,4.05599858,2465.5,2465.0,4.05671287]
["bitfinex","ETHUSD",1750817333999,4.05599858,2465.5,2464.9,4.05688102]
["bitfinex","ETHUSD",1750817334202,0.7589,2465.6,2465.0,0.81139478]
["bitfinex","ETHUSD",1750817334415,0.7589,2465.6,2465.0,4.05667167]
["bitfinex","ETHUSD",1750817334610,0.7589,2465.6,2465.1,4.05658726]
["bitfinex","ETHUSD",1750817334831,0.7589,2465.6,2465.1,0.798]
["bitfinex","ETHUSD",1750817335034,0.7833,2465.8,2465.4,4.05603887]
["bitfinex","ETHUSD",1750817335201,0.7833,2465.8,2465.5,4.05589104]
["bitfinex","ETHUSD",1750817335397,0.7833,2465.8,2465.5,4.86709971]
["bitfinex","ETHUSD",1750817335602,0.0008,2465.9,2465.5,0.81120867]
["bitfinex","ETHUSD",1750817335800,0.0008,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750817336310,0.0008,2465.9,2465.7,0.7747]
["bitfinex","ETHUSD",1750817336508,0.0008,2465.9,2465.5,4.05587521]
["bitfinex","ETHUSD",1750817336736,4.05619808,2465.9,2465.3,4.05617349]
["bitfinex","ETHUSD",1750817336941,0.0008,2465.9,2465.3,0.7593]
["bitfinex","ETHUSD",1750817337300,0.0008,2465.9,2465.7,4.05559083]
["bitfinex","ETHUSD",1750817337598,0.0008,2465.9,2465.8,4.87897895]
["bitfinex","ETHUSD",1750817338530,0.0008,2465.9,2465.8,0.8235]
["bitfinex","ETHUSD",1750817338712,0.0008,2465.9,2465.8,4.87897895]
["bitfinex","ETHUSD",1750817339037,0.0008,2465.9,2465.7,0.8111287]
["bitfinex","ETHUSD",1750817339222,0.0008,2465.9,2465.3,9.82097978]
["bitfinex","ETHUSD",1750817339223,0.0008,2465.9,2465.5,0.7829]
["bitfinex","ETHUSD",1750817339401,0.0008,2465.9,2465.6,1.34039386]
["bitfinex","ETHUSD",1750817339603,0.0008,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750817341631,0.0008,2465.9,2465.8,12.18637895]
["bitfinex","ETHUSD",1750817343027,0.0008,2465.9,2465.8,22.18637895]
["bitfinex","ETHUSD",1750817344148,0.2222399,2466.8,2466.7,4.05399927]
["bitfinex","ETHUSD",1750817344339,1.791,2468.8,2466.7,9.77509993]
["bitfinex","ETHUSD",1750817344546,0.7956,2468.5,2467.4,4.05284915]
["bitfinex","ETHUSD",1750817344725,0.7956,2469.2,2467.7,0.8097]
["bitfinex","ETHUSD",1750817344923,0.7956,2469.2,2468.1,0.8097]
["bitfinex","ETHUSD",1750817345126,0.29820299,2470.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750817345449,4.05002573,2469.2,2468.9,0.55]
["bitfinex","ETHUSD",1750817345661,0.7956,2469.8,2468.8,0.8097]
["bitfinex","ETHUSD",1750817345966,0.7956,2469.8,2468.5,0.8097]
["bitfinex","ETHUSD",1750817345967,10.0,2469.7,2468.5,0.8097]
["bitfinex","ETHUSD",1750817346113,4.04967506,2469.4,2468.6,4.05075731]
["bitfinex","ETHUSD",1750817346316,0.7956,2470.1,2468.7,0.48604573]
["bitfinex","ETHUSD",1750817346515,10.61657978,2469.2,2467.7,0.8097]
["bitfinex","ETHUSD",1750817346813,10.61657978,2469.2,2466.7,19.95837971]
["bitfinex","ETHUSD",1750817346814,0.8008,2468.6,2467.2,4.05307351]
["bitfinex","ETHUSD",1750817347044,10.8008,2468.4,2467.1,4.85883577]
["bitfinex","ETHUSD",1750817347360,4.0523758,2467.7,2467.1,0.8056]
["bitfinex","ETHUSD",1750817347557,4.0523758,2467.7,2466.9,6.911]
["bitfinex","ETHUSD",1750817347558,0.8008,2467.8,2466.9,6.911]
["bitfinex","ETHUSD",1750817347711,0.8008,2467.8,2466.9,8.1285852]
["bitfinex","ETHUSD",1750817347712,4.05264697,2467.6,2466.9,8.1285852]
["bitfinex","ETHUSD",1750817347915,4.05295288,2467.4,2466.9,8.1285852]
["bitfinex","ETHUSD",1750817348136,10.0,2467.6,2466.7,0.8056]
["bitfinex","ETHUSD",1750817348349,4.05307176,2467.3,2466.9,0.6]
["bitfinex","ETHUSD",1750817348738,4.05324182,2467.2,2466.9,0.6]
["bitfinex","ETHUSD",1750817348939,4.05324182,2467.2,2466.2,4.05477632]
["bitfinex","ETHUSD",1750817348940,0.7823,2467.2,2466.2,4.05477632]
["bitfinex","ETHUSD",1750817349247,0.7823,2467.2,2465.7,0.7791]
["bitfinex","ETHUSD",1750817349248,4.0539481,2466.8,2466.1,4.05494066]
["bitfinex","ETHUSD",1750817349454,4.0539481,2466.8,2466.2,0.40549407]
["bitfinex","ETHUSD",1750817349675,4.05400313,2466.7,2466.2,0.40549407]
["bitfinex","ETHUSD",1750817349830,4.05400313,2466.7,2465.7,0.7791]
["bitfinex","ETHUSD",1750817349831,4.05400731,2466.7,2465.7,0.7791]
["bitfinex","ETHUSD",1750817350147,14.83558518,2467.2,2466.5,4.05421793]
["bitfinex","ETHUSD",1750817350148,4.83559485,2467.2,2466.5,4.05421793]
["bitfinex","ETHUSD",1750817350648,4.83559485,2467.2,2466.6,4.05413513]
["bitfinex","ETHUSD",1750817350830,6.91125181,2467.2,2466.5,4.05426398]
["bitfinex","ETHUSD",1750817351038,2.85795696,2467.2,2466.6,4.05415518]
["bitfinex","ETHUSD",1750817351234,7.1544816,2468.4,2466.5,0.8204]
["bitfinex","ETHUSD",1750817351235,0.7597,2467.8,2466.5,0.8204]
["bitfinex","ETHUSD",1750817351435,4.05286868,2467.4,2466.7,4.05387229]
["bitfinex","ETHUSD",1750817351744,10.0,2467.5,2466.9,4.05357652]
["bitfinex","ETHUSD",1750817351952,0.7872,2468.9,2467.2,0.8116]
["bitfinex","ETHUSD",1750817352152,0.7872,2468.9,2467.7,0.55]
["bitfinex","ETHUSD",1750817352322,0.7872,2468.9,2467.8,1.948]
["bitfinex","ETHUSD",1750817352323,4.83768834,2468.9,2467.8,1.948]
["bitfinex","ETHUSD",1750817352653,0.7872,2468.9,2468.1,4.05163646]
["bitfinex","ETHUSD",1750817352830,4.83763986,2468.9,2468.1,4.05163646]
["bitfinex","ETHUSD",1750817353024,0.7872,2468.9,2468.3,4.05121531]
["bitfinex","ETHUSD",1750817353225,1.40120412,2469.3,2468.4,4.05105173]
["bitfinex","ETHUSD",1750817353432,1.40120412,2469.3,2467.7,1.13616]
["bitfinex","ETHUSD",1750817353433,4.05022276,2469.0,2467.5,0.8116]
["bitfinex","ETHUSD",1750817353641,0.7872,2468.8,2467.9,4.05201499]
["bitfinex","ETHUSD",1750817353844,14.83778487,2468.8,2467.5,0.8116]
["bitfinex","ETHUSD",1750817354038,10.7872,2468.8,2467.5,0.8116]
["bitfinex","ETHUSD",1750817354241,10.7872,2468.8,2467.6,4.39069182]
["bitfinex","ETHUSD",1750817354242,4.0512596,2468.4,2467.6,4.39069182]
["bitfinex","ETHUSD",1750817354439,10.0,2468.6,2467.7,0.33828366]
["bitfinex","ETHUSD",1750817354646,14.05127785,2468.4,2467.8,4.05209941]
["bitfinex","ETHUSD",1750817355118,10.0,2468.4,2468.0,4.05174081]
["bitfinex","ETHUSD",1750817355347,1.4050715,2468.5,2468.0,4.05174081]
["bitfinex","ETHUSD",1750817355558,4.05091715,2468.6,2468.0,4.05179635]
["bitfinex","ETHUSD",1750817356339,1.947,2468.7,2467.7,0.33828366]
["bitfinex","ETHUSD",1750817356543,0.7872,2468.8,2468.3,4.05122349]
["bitfinex","ETHUSD",1750817356736,10.7872,2468.8,2468.3,4.05122349]
["bitfinex","ETHUSD",1750817356935,6.40250258,2468.9,2468.3,0.8213]
["bitfinex","ETHUSD",1750817356936,0.40502228,2468.9,2468.3,0.8213]
["bitfinex","ETHUSD",1750817357134,4.66376099,2469.3,2468.7,4.05070461]
["bitfinex","ETHUSD",1750817357338,1.7111161,2469.2,2468.5,4.05095375]
["bitfinex","ETHUSD",1750817357534,15.76108612,2469.2,2468.5,4.05095375]
["bitfinex","ETHUSD",1750817357739,11.7111161,2469.2,2468.6,4.05085435]
["bitfinex","ETHUSD",1750817357956,1.7111161,2469.2,2468.7,4.05063475]
["bitfinex","ETHUSD",1750817358153,1.7111161,2469.2,2468.3,0.8213]
["bitfinex","ETHUSD",1750817358357,0.61400412,2469.3,2468.9,4.05022502]
["bitfinex","ETHUSD",1750817358656,0.61400412,2469.3,2468.8,4.05052166]
["bitfinex","ETHUSD",1750817358657,0.61400412,2469.3,2469.0,4.0500896]
["bitfinex","ETHUSD",1750817358844,0.61400412,2469.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1750817359431,0.61400412,2469.3,2468.8,4.05044197]
["bitfinex","ETHUSD",1750817359634,4.66378028,2469.3,2468.7,4.05067116]
["bitfinex","ETHUSD",1750817359838,4.66378028,2469.3,2467.9,16.778]
["bitfinex","ETHUSD",1750817359839,0.78,2469.1,2467.9,9.728]
["bitfinex","ETHUSD",1750817360045,4.0506756,2468.8,2468.2,4.05141]
["bitfinex","ETHUSD",1750817360261,0.78,2469.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750817360262,4.83009772,2469.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750817360457,0.61400412,2469.3,2468.4,4.05120725]
["bitfinex","ETHUSD",1750817360763,0.61400412,2469.3,2469.0,4.0500711]
["bitfinex","ETHUSD",1750817360943,0.61400412,2469.3,2469.0,4.05011975]
["bitfinex","ETHUSD",1750817361269,0.61400412,2469.3,2468.8,4.05046929]
["bitfinex","ETHUSD",1750817361471,0.61400412,2469.3,2469.0,4.05021853]
["bitfinex","ETHUSD",1750817362292,0.61400412,2469.3,2468.9,4.05032565]
["bitfinex","ETHUSD",1750817362454,4.66374439,2469.3,2468.8,4.05053632]
["bitfinex","ETHUSD",1750817362765,4.66374439,2469.3,2468.3,0.55]
["bitfinex","ETHUSD",1750817362766,1.48531931,2469.3,2468.3,0.55]
["bitfinex","ETHUSD",1750817362947,0.8311,2469.0,2468.3,4.05129911]
["bitfinex","ETHUSD",1750817363150,6.8284412,2469.0,2468.3,4.05129911]
["bitfinex","ETHUSD",1750817363348,4.05083096,2468.7,2468.1,4.05161316]
["bitfinex","ETHUSD",1750817363872,4.05071495,2468.7,2468.2,4.05151854]
["bitfinex","ETHUSD",1750817364048,2.7781,2469.0,2468.1,4.05163388]
["bitfinex","ETHUSD",1750817364241,4.05063489,2468.8,2468.1,4.05163388]
["bitfinex","ETHUSD",1750817364437,0.98271,2468.9,2468.0,4.05186385]
["bitfinex","ETHUSD",1750817364643,0.8311,2469.0,2468.5,4.05094693]
["bitfinex","ETHUSD",1750817365283,4.88132874,2469.0,2468.5,4.05094693]
["bitfinex","ETHUSD",1750817365570,0.8311,2469.0,2468.6,4.05080083]
["bitfinex","ETHUSD",1750817366747,4.05010287,2469.1,2468.6,4.05080083]
["bitfinex","ETHUSD",1750817367446,4.0498947,2469.2,2468.2,4.05138329]
["bitfinex","ETHUSD",1750817367646,4.83011903,2468.6,2468.1,4.05162517]
["bitfinex","ETHUSD",1750817367882,4.0510501,2468.5,2468.0,4.05181466]
["bitfinex","ETHUSD",1750817368089,4.83012248,2468.6,2468.1,4.05169563]
["bitfinex","ETHUSD",1750817368447,4.0506069,2468.8,2467.9,4.88201946]
["bitfinex","ETHUSD",1750817368448,4.05063487,2468.8,2468.3,4.05135185]
["bitfinex","ETHUSD",1750817369349,4.05063487,2468.8,2468.2,4.05145406]
["bitfinex","ETHUSD",1750817369546,9.7612,2468.9,2468.4,4.05108759]
["bitfinex","ETHUSD",1750817369881,10.0,2469.0,2468.2,1.3603062]
["bitfinex","ETHUSD",1750817370184,14.05023339,2469.0,2468.5,4.05097774]
["bitfinex","ETHUSD",1750817371074,13.79149728,2469.2,2468.7,4.05059788]
["bitfinex","ETHUSD",1750817371246,13.79149728,2469.2,2468.6,4.05079453]
["bitfinex","ETHUSD",1750817371647,4.81249728,2469.2,2468.7,4.05071318]
["bitfinex","ETHUSD",1750817372547,4.05005948,2469.1,2468.6,4.05079462]
["bitfinex","ETHUSD",1750817372745,4.05041439,2468.9,2468.4,4.0511474]
["bitfinex","ETHUSD",1750817372953,4.05030442,2469.0,2468.5,4.05095876]
["bitfinex","ETHUSD",1750817373473,4.05044741,2468.9,2468.4,4.05111706]
["bitfinex","ETHUSD",1750817374166,4.05026972,2469.0,2468.5,4.0510357]
["bitfinex","ETHUSD",1750817374562,4.05041814,2468.9,2468.4,4.05114467]
["bitfinex","ETHUSD",1750817374877,4.05113174,2468.5,2468.0,4.05178917]
["bitfinex","ETHUSD",1750817375081,4.85413505,2468.8,2468.2,4.05153553]
["bitfinex","ETHUSD",1750817375372,0.8035,2468.8,2468.5,4.05089903]
["bitfinex","ETHUSD",1750817375575,0.8035,2468.8,2468.4,4.05112205]
["bitfinex","ETHUSD",1750817375775,4.85405981,2468.8,2468.3,4.05128386]
["bitfinex","ETHUSD",1750817375987,0.8035,2468.8,2468.4,4.05115588]
["bitfinex","ETHUSD",1750817376388,10.0,2468.9,2468.4,0.81026339]
["bitfinex","ETHUSD",1750817376589,10.0,2468.9,2468.5,4.05095696]
["bitfinex","ETHUSD",1750817377254,4.05063528,2468.8,2468.3,4.0513031]
["bitfinex","ETHUSD",1750817377450,4.05055087,2468.8,2467.9,0.7958]
["bitfinex","ETHUSD",1750817377663,4.05080761,2468.7,2468.1,4.05156012]
["bitfinex","ETHUSD",1750817377868,4.84103381,2468.5,2467.9,4.0518654]
["bitfinex","ETHUSD",1750817378065,4.84103381,2468.5,2468.0,0.37126801]
["bitfinex","ETHUSD",1750817378355,0.7899,2468.5,2467.8,0.55]
["bitfinex","ETHUSD",1750817378572,4.05086167,2468.7,2468.2,4.05139759]
["bitfinex","ETHUSD",1750817378882,11.8438393,2468.8,2468.3,0.3715489]
["bitfinex","ETHUSD",1750817379085,4.05071757,2468.7,2468.3,0.3715489]
["bitfinex","ETHUSD",1750817379250,4.05071757,2468.7,2468.3,0.37159872]
["bitfinex","ETHUSD",1750817380185,4.05071757,2468.7,2468.4,0.37159872]
["bitfinex","ETHUSD",1750817380379,4.05071757,2468.7,2468.5,0.37159872]
["bitfinex","ETHUSD",1750817380687,10.0,2468.9,2468.2,4.05139759]
["bitfinex","ETHUSD",1750817380688,17.018,2468.9,2468.6,0.37159872]
["bitfinex","ETHUSD",1750817380873,17.013,2468.9,2468.7,0.37159872]
["bitfinex","ETHUSD",1750817381050,21.06349265,2468.9,2468.8,0.37304287]
["bitfinex","ETHUSD",1750817381252,21.06349265,2468.9,2468.3,4.05129923]
["bitfinex","ETHUSD",1750817381447,21.06349265,2468.9,2468.4,4.42421319]
["bitfinex","ETHUSD",1750817381684,21.06349265,2468.9,2468.5,0.3731042]
["bitfinex","ETHUSD",1750817381885,21.06349265,2468.9,2468.4,4.05111786]
["bitfinex","ETHUSD",1750817382188,17.013,2468.9,2468.5,4.42411227]
["bitfinex","ETHUSD",1750817382388,17.013,2468.9,2468.6,0.37309088]
["bitfinex","ETHUSD",1750817382558,17.013,2468.9,2468.7,0.37309088]
["bitfinex","ETHUSD",1750817382759,17.013,2468.9,2468.5,4.05102139]
["bitfinex","ETHUSD",1750817383074,10.0,2468.9,2468.5,4.05103987]
["bitfinex","ETHUSD",1750817383275,17.004,2468.9,2468.6,0.37304527]
["bitfinex","ETHUSD",1750817383583,21.05439513,2468.9,2468.7,0.37304527]
["bitfinex","ETHUSD",1750817383786,14.05039513,2468.9,2468.4,4.05113101]
["bitfinex","ETHUSD",1750817384092,21.05241978,2468.9,2468.5,0.37312873]
["bitfinex","ETHUSD",1750817384381,21.05241978,2468.9,2468.6,0.37322175]
["bitfinex","ETHUSD",1750817384697,4.05055087,2468.8,2468.3,4.05135467]
["bitfinex","ETHUSD",1750817384881,4.05055087,2468.8,2468.4,0.37330224]
["bitfinex","ETHUSD",1750817385087,4.05055087,2468.8,2468.5,0.37330224]
["bitfinex","ETHUSD",1750817385269,4.05055087,2468.8,2467.8,4.60203085]
["bitfinex","ETHUSD",1750817385270,0.819,2468.1,2467.6,4.05241613]
["bitfinex","ETHUSD",1750817385459,4.87075068,2468.1,2467.7,0.37364014]
["bitfinex","ETHUSD",1750817385654,4.87075068,2468.1,2467.8,0.37364014]
["bitfinex","ETHUSD",1750817385860,4.8707527,2468.1,2467.9,0.37364014]
["bitfinex","ETHUSD",1750817386163,0.819,2468.1,2467.6,4.05239621]
["bitfinex","ETHUSD",1750817386367,4.87075555,2468.1,2467.7,0.37376236]
["bitfinex","ETHUSD",1750817386568,4.87075555,2468.1,2467.8,0.37376236]
["bitfinex","ETHUSD",1750817386888,4.87075555,2468.1,2467.9,0.37385437]
["bitfinex","ETHUSD",1750817387068,4.87075555,2468.1,2468.0,0.37383708]
["bitfinex","ETHUSD",1750817387593,4.87075555,2468.1,2467.1,10.8304]
["bitfinex","ETHUSD",1750817387594,4.87078733,2468.1,2467.6,4.0524913]
["bitfinex","ETHUSD",1750817387795,7.846,2468.1,2467.7,0.77908621]
["bitfinex","ETHUSD",1750817387964,7.846,2468.1,2467.8,0.37383708]
["bitfinex","ETHUSD",1750817388284,7.846,2468.1,2467.7,4.05226973]
["bitfinex","ETHUSD",1750817388490,7.846,2468.1,2467.8,0.37331372]
["bitfinex","ETHUSD",1750817388690,7.846,2468.1,2467.9,0.37331372]
["bitfinex","ETHUSD",1750817388890,7.846,2468.1,2467.7,4.05226973]
["bitfinex","ETHUSD",1750817389081,7.846,2468.1,2467.8,0.37332181]
["bitfinex","ETHUSD",1750817389082,11.89774828,2468.1,2467.8,0.37332181]
["bitfinex","ETHUSD",1750817389278,7.846,2468.1,2467.9,0.37332181]
["bitfinex","ETHUSD",1750817389478,7.846,2468.1,2467.7,4.05230806]
["bitfinex","ETHUSD",1750817389671,7.024,2468.0,2467.8,0.37331218]
["bitfinex","ETHUSD",1750817389869,7.024,2468.0,2467.7,4.05230806]
["bitfinex","ETHUSD",1750817390073,7.024,2468.0,2467.8,0.37334092]
["bitfinex","ETHUSD",1750817390297,7.024,2468.0,2467.7,4.05230806]
["bitfinex","ETHUSD",1750817390462,7.024,2468.0,2467.8,0.37311246]
["bitfinex","ETHUSD",1750817390663,7.024,2468.0,2467.7,4.05230806]
["bitfinex","ETHUSD",1750817390862,7.024,2468.0,2467.8,0.37310532]
["bitfinex","ETHUSD",1750817391184,7.024,2468.0,2467.7,4.05230806]
["bitfinex","ETHUSD",1750817391584,7.012,2468.1,2467.9,4.05192464]
["bitfinex","ETHUSD",1750817392102,0.7861,2468.8,2467.9,0.7618]
["bitfinex","ETHUSD",1750817392398,0.7861,2470.1,2469.2,4.8116947]
["bitfinex","ETHUSD",1750817392710,1.20885588,2470.9,2469.4,0.7618]
["bitfinex","ETHUSD",1750817392906,4.04759977,2470.6,2469.5,0.37220327]
["bitfinex","ETHUSD",1750817393200,10.0,2470.4,2469.6,0.92237406]
["bitfinex","ETHUSD",1750817393363,4.04873148,2470.0,2469.4,0.37237406]
["bitfinex","ETHUSD",1750817393568,7.045,2470.0,2469.4,0.55]
["bitfinex","ETHUSD",1750817393770,4.04951932,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1750817393966,7.043,2469.5,2469.2,0.33807816]
["bitfinex","ETHUSD",1750817394173,10.0,2469.3,2469.2,0.33807816]
["bitfinex","ETHUSD",1750817394373,4.04973069,2469.3,2469.2,0.33807816]
["bitfinex","ETHUSD",1750817394578,10.0,2469.4,2469.2,0.33807816]
["bitfinex","ETHUSD",1750817394806,6.15897494,2469.3,2469.2,0.33807816]
["bitfinex","ETHUSD",1750817395693,2.10924425,2469.3,2469.2,0.33807816]
["bitfinex","ETHUSD",1750817395895,10.0,2469.7,2469.2,0.33807816]
["bitfinex","ETHUSD",1750817396203,10.0,2469.5,2469.2,0.33807816]
["bitfinex","ETHUSD",1750817396374,14.04941002,2469.5,2469.2,0.33807816]
["bitfinex","ETHUSD",1750817396695,10.0,2469.5,2469.2,0.33807816]
["bitfinex","ETHUSD",1750817397062,10.0,2469.5,2469.0,4.05020475]
["bitfinex","ETHUSD",1750817398098,7.046,2469.4,2468.9,4.05032247]
["bitfinex","ETHUSD",1750817398302,11.09559378,2469.4,2468.8,4.05048053]
["bitfinex","ETHUSD",1750817398475,4.05001288,2469.2,2468.4,0.55]
["bitfinex","ETHUSD",1750817398803,4.05033185,2469.0,2468.3,3.10596504]
["bitfinex","ETHUSD",1750817399001,4.05047721,2468.9,2468.3,0.7894]
["bitfinex","ETHUSD",1750817399377,4.05093857,2468.6,2468.3,0.7894]
["bitfinex","ETHUSD",1750817400275,4.0502803,2469.0,2468.3,0.7894]
["bitfinex","ETHUSD",1750817400600,11.08506888,2469.1,2468.3,6.52894834]
["bitfinex","ETHUSD",1750817400768,7.034,2469.1,2468.4,0.3716808]
["bitfinex","ETHUSD",1750817400973,4.05024337,2469.0,2468.3,6.52897725]
["bitfinex","ETHUSD",1750817401168,4.05041201,2468.9,2468.3,2.47766899]
["bitfinex","ETHUSD",1750817401400,4.05041201,2468.9,2468.0,0.7967]
["bitfinex","ETHUSD",1750817401401,4.05112536,2468.5,2468.0,0.7967]
["bitfinex","ETHUSD",1750817401698,4.05164181,2468.2,2467.7,0.81049311]
["bitfinex","ETHUSD",1750817401899,4.05170706,2468.1,2467.6,4.05247834]
["bitfinex","ETHUSD",1750817402081,4.05170706,2468.1,2467.5,4.84932712]
["bitfinex","ETHUSD",1750817402269,4.05193167,2468.0,2467.5,0.7967]
["bitfinex","ETHUSD",1750817402469,4.05193167,2468.0,2467.2,1.945]
["bitfinex","ETHUSD",1750817402470,10.0,2468.2,2467.6,4.39072799]
["bitfinex","ETHUSD",1750817402689,4.05181191,2468.1,2467.6,0.33829737]
["bitfinex","ETHUSD",1750817402895,0.7829,2468.6,2467.8,4.05208049]
["bitfinex","ETHUSD",1750817403073,10.7829,2468.6,2468.1,4.05157016]
["bitfinex","ETHUSD",1750817403277,4.05104314,2468.5,2467.8,0.7969]
["bitfinex","ETHUSD",1750817403482,10.7829,2468.6,2467.6,0.33829737]
["bitfinex","ETHUSD",1750817403483,4.05162705,2468.2,2467.6,4.39076335]
["bitfinex","ETHUSD",1750817403697,4.05162705,2468.2,2467.7,4.05234904]
["bitfinex","ETHUSD",1750817403903,4.05168036,2468.2,2467.6,4.39080608]
["bitfinex","ETHUSD",1750817404217,4.45684907,2468.2,2467.6,4.05250871]
["bitfinex","ETHUSD",1750817404383,4.4568,2468.2,2467.6,4.05250871]
["bitfinex","ETHUSD",1750817404583,10.7829,2468.6,2467.5,0.7969]
["bitfinex","ETHUSD",1750817404789,4.05145102,2468.3,2467.7,4.05224783]
["bitfinex","ETHUSD",1750817405106,4.0513102,2468.4,2467.8,4.05218281]
["bitfinex","ETHUSD",1750817405310,11.0963899,2468.3,2467.8,4.05218281]
["bitfinex","ETHUSD",1750817405694,7.045,2468.3,2467.8,4.05218281]
["bitfinex","ETHUSD",1750817405888,4.05172272,2468.1,2467.6,4.05249986]
["bitfinex","ETHUSD",1750817406090,4.05184766,2468.1,2467.5,4.84953244]
["bitfinex","ETHUSD",1750817406404,4.05197162,2468.0,2467.5,4.84953244]
["bitfinex","ETHUSD",1750817406590,4.05209425,2467.9,2467.2,4.05315068]
["bitfinex","ETHUSD",1750817406788,10.8279,2467.9,2467.2,0.7636]
["bitfinex","ETHUSD",1750817406989,14.05236006,2467.7,2467.2,4.81669542]
["bitfinex","ETHUSD",1750817407202,0.81040659,2467.8,2467.3,4.05301341]
["bitfinex","ETHUSD",1750817407399,0.81040659,2467.8,2467.4,4.05270177]
["bitfinex","ETHUSD",1750817407400,7.044,2467.8,2467.4,4.05270177]
["bitfinex","ETHUSD",1750817407981,10.0,2467.9,2467.5,4.05266727]
["bitfinex","ETHUSD",1750817408199,10.0,2467.9,2467.6,4.05245978]
["bitfinex","ETHUSD",1750817408575,0.7839,2468.2,2467.6,0.81052522]
["bitfinex","ETHUSD",1750817408799,7.04,2468.3,2467.8,4.05205758]
["bitfinex","ETHUSD",1750817408973,10.0,2468.2,2467.3,1.945]
["bitfinex","ETHUSD",1750817409418,10.0,2468.2,2467.7,4.05224424]
["bitfinex","ETHUSD",1750817409626,11.0914585,2468.3,2467.7,0.7886]
["bitfinex","ETHUSD",1750817409627,7.04,2468.3,2467.7,0.7886]
["bitfinex","ETHUSD",1750817409784,7.04,2468.3,2468.1,4.05168116]
["bitfinex","ETHUSD",1750817410300,7.04,2468.3,2467.9,4.05195844]
["bitfinex","ETHUSD",1750817410301,7.04,2468.3,2468.0,4.05178297]
["bitfinex","ETHUSD",1750817410883,21.92026123,2468.5,2468.0,4.05178297]
["bitfinex","ETHUSD",1750817411522,0.8991,2470.0,2468.0,0.81039525]
["bitfinex","ETHUSD",1750817411523,10.4757,2468.8,2468.0,0.81039525]
["bitfinex","ETHUSD",1750817411680,7.042,2468.5,2468.2,4.05141074]
["bitfinex","ETHUSD",1750817412016,7.042,2468.5,2468.1,4.05162375]
["bitfinex","ETHUSD",1750817412517,21.088822,2468.7,2468.1,4.05161177]
["bitfinex","ETHUSD",1750817412689,21.084822,2468.7,2468.2,4.05151519]
["bitfinex","ETHUSD",1750817412894,14.050822,2468.7,2468.2,4.05151519]
["bitfinex","ETHUSD",1750817413095,10.0,2468.7,2468.3,4.85805716]
["bitfinex","ETHUSD",1750817413284,4.05071887,2468.7,2468.3,0.8067]
["bitfinex","ETHUSD",1750817413681,4.05071887,2468.7,2468.2,4.05145824]
["bitfinex","ETHUSD",1750817413876,2.51332887,2468.7,2468.0,1.58419525]
["bitfinex","ETHUSD",1750817414120,0.7782,2468.6,2468.0,0.7738]
["bitfinex","ETHUSD",1750817414419,4.82916161,2468.6,2468.1,4.05159813]
["bitfinex","ETHUSD",1750817414617,0.7782,2468.6,2468.1,4.05159813]
["bitfinex","ETHUSD",1750817414844,7.03,2468.7,2468.3,4.05133766]
["bitfinex","ETHUSD",1750817415113,7.03,2468.7,2468.1,4.05161579]
["bitfinex","ETHUSD",1750817415292,4.05088541,2468.6,2468.1,4.05161579]
["bitfinex","ETHUSD",1750817415684,11.08079986,2468.7,2468.2,4.05153484]
["bitfinex","ETHUSD",1750817415881,7.03,2468.7,2468.2,4.0515321]
["bitfinex","ETHUSD",1750817416102,10.0,2468.8,2468.1,0.48254158]
["bitfinex","ETHUSD",1750817416309,4.05091736,2468.6,2468.1,4.05159604]
["bitfinex","ETHUSD",1750817416475,4.05104783,2468.5,2468.0,4.82558077]
["bitfinex","ETHUSD",1750817417519,7.024,2468.8,2468.0,0.7738]
["bitfinex","ETHUSD",1750817417827,4.05081342,2468.7,2468.2,4.05143872]
["bitfinex","ETHUSD",1750817418288,4.05088676,2468.6,2468.1,4.05160624]
["bitfinex","ETHUSD",1750817418485,4.05072023,2468.7,2468.2,4.05153553]
["bitfinex","ETHUSD",1750817418725,17.024,2468.8,2468.1,4.93937158]
["bitfinex","ETHUSD",1750817419022,17.024,2468.8,2468.0,4.82562267]
["bitfinex","ETHUSD",1750817419023,4.05095749,2468.6,2468.0,4.82562267]
["bitfinex","ETHUSD",1750817419400,17.024,2468.8,2468.3,4.05123455]
["bitfinex","ETHUSD",1750817419605,7.014,2468.7,2468.4,4.0510688]
["bitfinex","ETHUSD",1750817419829,7.014,2468.7,2468.3,4.05128242]
["bitfinex","ETHUSD",1750817420135,7.014,2468.7,2468.4,4.05110893]
["bitfinex","ETHUSD",1750817420292,10.0,2468.8,2468.5,4.05102785]
["bitfinex","ETHUSD",1750817420491,10.0,2468.8,2468.4,4.05111707]
["bitfinex","ETHUSD",1750817420806,4.82858912,2468.9,2468.4,4.05111707]
["bitfinex","ETHUSD",1750817421190,7.61365399,2468.9,2468.4,4.05111707]
["bitfinex","ETHUSD",1750817421629,3.56326487,2468.9,2468.4,4.05111707]
["bitfinex","ETHUSD",1750817421928,3.56326487,2468.9,2468.5,4.05102349]
["bitfinex","ETHUSD",1750817422131,7.61367955,2468.9,2468.4,4.05112817]
["bitfinex","ETHUSD",1750817423240,10.0,2468.6,2468.0,0.7738]
["bitfinex","ETHUSD",1750817423443,4.05138271,2468.3,2467.8,4.05209869]
["bitfinex","ETHUSD",1750817423602,11.0511181,2468.5,2467.7,4.83765065]
["bitfinex","ETHUSD",1750817423603,4.83908496,2468.4,2467.9,4.05201186]
["bitfinex","ETHUSD",1750817424001,4.83908496,2468.4,2467.8,4.05216082]
["bitfinex","ETHUSD",1750817424245,4.05142452,2468.3,2467.8,4.05216082]
["bitfinex","ETHUSD",1750817425109,0.7878,2468.4,2468.0,4.05181915]
["bitfinex","ETHUSD",1750817425309,0.7964,2469.6,2469.4,4.04942223]
["bitfinex","ETHUSD",1750817425508,0.7964,2469.6,2468.8,0.55]
["bitfinex","ETHUSD",1750817425699,0.7964,2469.6,2469.3,4.0497248]
["bitfinex","ETHUSD",1750817426131,10.0,2469.8,2469.4,4.04953044]
["bitfinex","ETHUSD",1750817426304,15.61940089,2469.8,2469.1,4.83189783]
["bitfinex","ETHUSD",1750817426640,15.61940089,2469.8,2469.3,4.04971917]
["bitfinex","ETHUSD",1750817426929,4.04908899,2469.7,2469.2,4.0498662]
["bitfinex","ETHUSD",1750817427103,7.032,2469.7,2469.2,4.0498662]
["bitfinex","ETHUSD",1750817427305,7.032,2469.7,2469.3,4.04968735]
["bitfinex","ETHUSD",1750817428200,9.37279563,2469.7,2469.3,4.04968735]
["bitfinex","ETHUSD",1750817428443,9.37279563,2469.7,2469.2,4.04981018]
["bitfinex","ETHUSD",1750817428603,13.42188472,2469.7,2469.2,4.04981018]
["bitfinex","ETHUSD",1750817429043,4.05003779,2469.2,2468.6,4.05079137]
["bitfinex","ETHUSD",1750817429243,4.05023259,2469.0,2468.4,4.05105785]
["bitfinex","ETHUSD",1750817429535,4.05023259,2469.0,2468.4,4.05107192]
["bitfinex","ETHUSD",1750817429734,10.80997933,2469.1,2468.2,0.7909]
["bitfinex","ETHUSD",1750817429908,10.80997933,2469.1,2468.0,0.81037942]
["bitfinex","ETHUSD",1750817429909,12.77197933,2469.1,2468.0,0.81037942]
["bitfinex","ETHUSD",1750817430108,12.77197933,2469.1,2467.9,0.7786]
["bitfinex","ETHUSD",1750817430109,4.05093117,2468.6,2468.1,4.05167101]
["bitfinex","ETHUSD",1750817430334,7.027,2468.6,2468.0,4.05180352]
["bitfinex","ETHUSD",1750817430635,0.7922,2468.5,2468.2,0.33821514]
["bitfinex","ETHUSD",1750817431134,4.84324352,2468.5,2468.2,0.33821514]
["bitfinex","ETHUSD",1750817431300,0.7922,2468.5,2468.2,0.33821514]
["bitfinex","ETHUSD",1750817431701,4.84326684,2468.5,2468.2,0.33821514]
["bitfinex","ETHUSD",1750817431901,6.43536967,2468.5,2468.2,0.33821514]
["bitfinex","ETHUSD",1750817432132,2.38430283,2468.5,2468.2,0.33821514]
["bitfinex","ETHUSD",1750817432297,6.43535286,2468.5,2468.2,0.33821514]
["bitfinex","ETHUSD",1750817432529,4.05137138,2468.3,2468.2,0.33821514]
["bitfinex","ETHUSD",1750817432732,14.05137138,2468.3,2468.2,0.33821514]
["bitfinex","ETHUSD",1750817432934,16.29627401,2468.3,2468.2,0.33821514]
["bitfinex","ETHUSD",1750817433555,12.24490263,2468.3,2468.2,0.33821514]
["bitfinex","ETHUSD",1750817433761,21.07237138,2468.3,2468.2,0.33821514]
["bitfinex","ETHUSD",1750817434035,20.97237138,2468.3,2468.2,0.33821514]
["bitfinex","ETHUSD",1750817434972,3.95175588,2468.1,2467.6,4.42553313]
["bitfinex","ETHUSD",1750817435145,7.018,2468.0,2467.7,0.37304227]
["bitfinex","ETHUSD",1750817435639,7.018,2468.0,2467.5,4.42559516]
["bitfinex","ETHUSD",1750817435838,7.018,2468.0,2467.6,4.42555764]
["bitfinex","ETHUSD",1750817436059,11.06988167,2468.0,2467.5,4.05260278]
["bitfinex","ETHUSD",1750817436267,7.018,2468.0,2467.6,4.42550294]
["bitfinex","ETHUSD",1750817436467,7.018,2468.0,2467.3,0.7881]
["bitfinex","ETHUSD",1750817436665,7.018,2468.0,2467.4,0.37301446]
["bitfinex","ETHUSD",1750817436971,11.06994284,2468.0,2467.5,4.42564505]
["bitfinex","ETHUSD",1750817437269,7.018,2468.0,2467.6,0.37299672]
["bitfinex","ETHUSD",1750817437434,7.018,2468.0,2467.6,4.42550135]
["bitfinex","ETHUSD",1750817437635,7.018,2468.0,2467.7,0.37299672]
["bitfinex","ETHUSD",1750817437836,7.018,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750817438154,9.9,2468.3,2467.3,0.7881]
["bitfinex","ETHUSD",1750817438362,16.905,2468.3,2467.9,4.0519683]
["bitfinex","ETHUSD",1750817438569,16.905,2468.3,2467.5,4.0526849]
["bitfinex","ETHUSD",1750817438570,4.05109634,2468.5,2468.0,4.05175579]
["bitfinex","ETHUSD",1750817438756,7.005,2468.8,2468.4,4.05110387]
["bitfinex","ETHUSD",1750817438943,4.05112802,2468.5,2468.1,0.37285456]
["bitfinex","ETHUSD",1750817439140,4.05112802,2468.5,2467.8,4.80283823]
["bitfinex","ETHUSD",1750817439340,4.05095388,2468.6,2467.9,4.42490645]
["bitfinex","ETHUSD",1750817439542,12.23693859,2468.8,2468.2,4.05139233]
["bitfinex","ETHUSD",1750817439849,7.7669,2468.9,2468.5,4.05090041]
["bitfinex","ETHUSD",1750817440057,10.0,2468.8,2468.5,4.05090041]
["bitfinex","ETHUSD",1750817440254,10.0,2468.8,2468.1,4.05167439]
["bitfinex","ETHUSD",1750817440255,10.0,2468.8,2467.8,0.7507]
["bitfinex","ETHUSD",1750817440261,4.0502311,2469.0,2468.0,0.7793]
["bitfinex","ETHUSD",1750817440263,7.01,2469.0,2468.0,0.7793]
["bitfinex","ETHUSD",1750817440458,4.05162763,2468.2,2467.7,4.0522822]
["bitfinex","ETHUSD",1750817440758,11.08162763,2468.2,2467.8,0.37302055]
["bitfinex","ETHUSD",1750817440954,7.03,2468.2,2467.8,0.3730467]
["bitfinex","ETHUSD",1750817441174,7.03,2468.2,2467.8,1.29876081]
["bitfinex","ETHUSD",1750817441347,7.029,2468.3,2467.9,4.05195079]
["bitfinex","ETHUSD",1750817441546,7.029,2468.3,2467.7,4.05223748]
["bitfinex","ETHUSD",1750817441873,7.029,2468.3,2467.8,0.37300177]
["bitfinex","ETHUSD",1750817442041,4.05179924,2468.1,2467.5,4.05255873]
["bitfinex","ETHUSD",1750817442441,4.05204602,2467.9,2467.4,4.05274675]
["bitfinex","ETHUSD",1750817442670,0.7764,2468.0,2467.4,0.88580597]
["bitfinex","ETHUSD",1750817442873,0.7764,2468.0,2467.3,0.7523]
["bitfinex","ETHUSD",1750817443079,0.7764,2468.0,2467.5,4.0526849]
["bitfinex","ETHUSD",1750817443242,0.7764,2468.0,2467.6,4.05250551]
["bitfinex","ETHUSD",1750817444445,4.82826431,2468.0,2467.5,4.05259879]
["bitfinex","ETHUSD",1750817445076,4.82826431,2468.0,2467.4,4.39109686]
["bitfinex","ETHUSD",1750817445077,4.05203949,2467.9,2467.4,4.39109686]
["bitfinex","ETHUSD",1750817445457,4.82830388,2468.0,2467.5,4.05263643]
["bitfinex","ETHUSD",1750817447378,4.0520336,2467.9,2467.5,4.05263643]
["bitfinex","ETHUSD",1750817447583,4.05226606,2467.8,2467.4,0.33832479]
["bitfinex","ETHUSD",1750817447760,4.05203757,2467.9,2467.4,0.33832479]
["bitfinex","ETHUSD",1750817448086,11.05910649,2467.9,2467.4,4.39117271]
["bitfinex","ETHUSD",1750817448384,4.05222163,2467.8,2467.4,0.33832479]
["bitfinex","ETHUSD",1750817448554,4.05243235,2467.7,2467.4,0.33832479]
["bitfinex","ETHUSD",1750817448756,4.05226213,2467.8,2467.4,0.33832479]
["bitfinex","ETHUSD",1750817449454,4.05244889,2467.7,2467.4,0.33832479]
["bitfinex","ETHUSD",1750817450390,5.6410107,2467.8,2467.0,0.8064]
["bitfinex","ETHUSD",1750817450596,5.6410107,2467.8,2467.0,4.85987112]
["bitfinex","ETHUSD",1750817450597,4.05249578,2467.7,2467.0,4.85987112]
["bitfinex","ETHUSD",1750817450756,4.05261138,2467.6,2467.1,4.0532667]
["bitfinex","ETHUSD",1750817451079,4.05274533,2467.5,2467.0,4.859854]
["bitfinex","ETHUSD",1750817451285,4.05274533,2467.5,2467.0,4.053454]
["bitfinex","ETHUSD",1750817451452,4.05286506,2467.4,2466.9,4.05358982]
["bitfinex","ETHUSD",1750817451655,4.05286506,2467.4,2466.9,4.94151941]
["bitfinex","ETHUSD",1750817451879,4.05332643,2467.2,2466.7,4.82577847]
["bitfinex","ETHUSD",1750817452081,4.05331947,2467.2,2466.6,4.05406224]
["bitfinex","ETHUSD",1750817452278,4.05331947,2467.2,2466.5,4.05431446]
["bitfinex","ETHUSD",1750817452279,4.05357942,2467.0,2466.5,4.05431818]
["bitfinex","ETHUSD",1750817452495,4.82338209,2466.5,2465.8,0.7501]
["bitfinex","ETHUSD",1750817452694,4.82338209,2466.5,2466.0,4.05514387]
["bitfinex","ETHUSD",1750817452885,4.82338209,2466.5,2466.0,0.33851687]
["bitfinex","ETHUSD",1750817453084,4.0546695,2466.3,2466.0,0.33851687]
["bitfinex","ETHUSD",1750817453293,8.6687494,2466.5,2466.0,0.33851687]
["bitfinex","ETHUSD",1750817453496,4.0549856,2466.1,2466.0,0.33851687]
["bitfinex","ETHUSD",1750817454172,4.05467048,2466.3,2466.0,0.33851687]
["bitfinex","ETHUSD",1750817454375,4.05465749,2466.3,2466.0,0.33851687]
["bitfinex","ETHUSD",1750817454575,10.0,2466.4,2466.0,0.33851687]
["bitfinex","ETHUSD",1750817454770,7.011,2466.3,2466.0,0.33851687]
["bitfinex","ETHUSD",1750817455297,7.011,2466.3,2466.0,4.05505082]
["bitfinex","ETHUSD",1750817455504,7.006,2466.4,2466.0,0.40550508]
["bitfinex","ETHUSD",1750817455668,7.006,2466.4,2466.0,4.4604972]
["bitfinex","ETHUSD",1750817455870,7.006,2466.4,2466.1,4.05489902]
["bitfinex","ETHUSD",1750817456069,10.769,2466.5,2466.1,4.05489902]
["bitfinex","ETHUSD",1750817456070,0.769,2466.5,2466.1,4.05489902]
["bitfinex","ETHUSD",1750817456298,4.05408052,2466.7,2466.1,4.0549856]
["bitfinex","ETHUSD",1750817456299,4.05404074,2466.7,2466.1,4.0549856]
["bitfinex","ETHUSD",1750817456501,10.7734,2466.8,2466.2,4.50076997]
["bitfinex","ETHUSD",1750817456701,4.82731242,2466.8,2466.3,4.0546331]
["bitfinex","ETHUSD",1750817456909,14.82731242,2466.8,2466.3,4.0546331]
["bitfinex","ETHUSD",1750817457205,10.7734,2466.8,2466.3,4.0546331]
["bitfinex","ETHUSD",1750817457571,14.82725454,2466.8,2466.3,4.0546331]
["bitfinex","ETHUSD",1750817457901,14.82725454,2466.8,2466.2,4.5007856]
["bitfinex","ETHUSD",1750817458101,14.82725454,2466.8,2466.3,4.05464869]
["bitfinex","ETHUSD",1750817458502,10.7734,2466.8,2466.4,4.05448019]
["bitfinex","ETHUSD",1750817458670,10.0,2466.8,2466.5,4.0543167]
["bitfinex","ETHUSD",1750817459407,1.73332016,2469.3,2466.9,4.05351986]
["bitfinex","ETHUSD",1750817459408,7.7966,2467.4,2466.9,4.05351986]
["bitfinex","ETHUSD",1750817459709,11.84947239,2467.4,2466.8,4.05375757]
["bitfinex","ETHUSD",1750817459913,7.78,2467.5,2466.5,0.81087988]
["bitfinex","ETHUSD",1750817460076,4.05282493,2467.5,2466.9,4.05358992]
["bitfinex","ETHUSD",1750817460276,10.0,2467.4,2467.0,4.05348104]
["bitfinex","ETHUSD",1750817460580,14.0528004,2467.5,2467.0,4.05348104]
["bitfinex","ETHUSD",1750817460903,10.0,2467.5,2467.1,4.05331316]
["bitfinex","ETHUSD",1750817461404,0.7908,2467.7,2467.4,4.05282178]
["bitfinex","ETHUSD",1750817461588,0.7908,2467.7,2467.0,0.8316]
["bitfinex","ETHUSD",1750817461589,7.809,2468.0,2467.1,0.81068178]
["bitfinex","ETHUSD",1750817461778,10.0,2467.8,2467.4,4.05284132]
["bitfinex","ETHUSD",1750817462117,7.78,2468.3,2467.1,0.55]
["bitfinex","ETHUSD",1750817462118,0.7979,2468.3,2467.1,0.55]
["bitfinex","ETHUSD",1750817462283,0.7979,2468.8,2468.5,4.05091935]
["bitfinex","ETHUSD",1750817462610,0.7979,2468.8,2467.7,4.05235644]
["bitfinex","ETHUSD",1750817462611,7.001,2468.7,2467.1,9.73]
["bitfinex","ETHUSD",1750817462901,7.001,2468.7,2466.3,0.47740117]
["bitfinex","ETHUSD",1750817462902,4.05253938,2467.6,2467.2,1.793]
["bitfinex","ETHUSD",1750817463228,4.05253938,2467.6,2466.3,7.007]
["bitfinex","ETHUSD",1750817463229,10.0,2467.5,2466.7,0.82]
["bitfinex","ETHUSD",1750817463399,10.0,2467.5,2466.2,12.13304907]
["bitfinex","ETHUSD",1750817463400,4.05352201,2467.0,2466.2,4.50077157]
["bitfinex","ETHUSD",1750817463736,0.8253,2467.2,2466.3,4.87875324]
["bitfinex","ETHUSD",1750817463737,11.06337158,2467.1,2466.3,4.87875324]
["bitfinex","ETHUSD",1750817463873,0.68205162,2467.4,2466.3,4.87875324]
["bitfinex","ETHUSD",1750817463874,0.8253,2467.5,2466.8,4.05373552]
["bitfinex","ETHUSD",1750817464070,2.7823,2467.5,2466.3,0.8241]
["bitfinex","ETHUSD",1750817464284,10.0,2467.3,2466.3,0.8241]
["bitfinex","ETHUSD",1750817464501,4.05351395,2467.0,2466.4,4.05449063]
["bitfinex","ETHUSD",1750817464704,4.05351395,2467.0,2466.3,4.87870343]
["bitfinex","ETHUSD",1750817464891,4.05317769,2467.2,2466.3,0.8241]
["bitfinex","ETHUSD",1750817465092,10.0,2467.3,2466.3,0.8241]
["bitfinex","ETHUSD",1750817465093,10.0,2466.8,2466.3,0.33847569]
["bitfinex","ETHUSD",1750817465306,4.05399927,2466.7,2466.3,0.33847569]
["bitfinex","ETHUSD",1750817465606,1.78463,2466.8,2466.3,0.33847569]
["bitfinex","ETHUSD",1750817465607,11.78463,2466.8,2466.3,0.33847569]
["bitfinex","ETHUSD",1750817465774,4.05448734,2466.5,2466.3,0.33847569]
["bitfinex","ETHUSD",1750817465977,21.07349237,2466.4,2466.3,0.33847569]
["bitfinex","ETHUSD",1750817466178,22.44879237,2466.4,2466.3,0.33847569]
["bitfinex","ETHUSD",1750817466494,35.0248046,2466.4,2466.3,0.33847569]
["bitfinex","ETHUSD",1750817466693,35.15157024,2466.4,2466.3,0.33847569]
["bitfinex","ETHUSD",1750817467011,35.15157256,2466.4,2466.3,0.12938184]
["bitfinex","ETHUSD",1750817467192,35.15157256,2466.4,2464.7,0.8241]
["bitfinex","ETHUSD",1750817467193,4.05645828,2465.3,2464.7,0.8241]
["bitfinex","ETHUSD",1750817467525,7.032,2465.2,2464.7,4.88135298]
["bitfinex","ETHUSD",1750817467733,7.032,2465.2,2464.8,0.4881353]
["bitfinex","ETHUSD",1750817469427,7.032,2465.2,2464.7,0.8241]
["bitfinex","ETHUSD",1750817469998,7.032,2465.2,2464.4,4.05775711]
["bitfinex","ETHUSD",1750817470210,4.05663056,2465.1,2464.4,4.05775711]
["bitfinex","ETHUSD",1750817470409,11.08852606,2465.2,2464.5,4.057577]
["bitfinex","ETHUSD",1750817470626,4.05710193,2464.9,2464.3,0.8241]
["bitfinex","ETHUSD",1750817470796,8.983,2464.8,2464.2,4.05804757]
["bitfinex","ETHUSD",1750817470994,4.05772778,2464.5,2463.7,4.88301894]
["bitfinex","ETHUSD",1750817471253,10.0,2464.6,2463.9,4.05851147]
["bitfinex","ETHUSD",1750817471430,10.0,2464.6,2464.0,4.0584314]
["bitfinex","ETHUSD",1750817471728,10.0,2464.6,2463.8,4.05876586]
["bitfinex","ETHUSD",1750817471729,4.05762082,2464.5,2463.8,4.058771]
["bitfinex","ETHUSD",1750817472137,10.0,2464.6,2463.3,0.7623]
["bitfinex","ETHUSD",1750817472300,4.0582404,2464.2,2463.4,4.05928421]
["bitfinex","ETHUSD",1750817472501,0.8253,2464.0,2463.3,0.7623]
["bitfinex","ETHUSD",1750817472699,4.88385235,2464.0,2463.3,4.05946653]
["bitfinex","ETHUSD",1750817472901,0.8253,2464.0,2463.5,4.05910276]
["bitfinex","ETHUSD",1750817473116,0.8253,2464.0,2463.3,4.05951286]
["bitfinex","ETHUSD",1750817473117,0.8253,2464.0,2463.4,4.05938416]
["bitfinex","ETHUSD",1750817473319,7.028,2464.0,2463.4,0.8118897]
["bitfinex","ETHUSD",1750817473507,7.029,2464.2,2463.3,10.0]
["bitfinex","ETHUSD",1750817473708,7.029,2464.2,2463.1,0.8308]
["bitfinex","ETHUSD",1750817473918,7.029,2464.2,2463.1,4.89071613]
["bitfinex","ETHUSD",1750817474143,7.029,2464.2,2463.1,0.8308]
["bitfinex","ETHUSD",1750817474353,4.05833296,2464.1,2463.4,4.05930968]
["bitfinex","ETHUSD",1750817474556,4.05846336,2464.0,2463.3,4.05953497]
["bitfinex","ETHUSD",1750817474705,4.05805312,2464.3,2463.6,4.05899291]
["bitfinex","ETHUSD",1750817474906,10.8253,2464.4,2463.4,0.55]
["bitfinex","ETHUSD",1750817474907,0.8253,2464.4,2463.4,0.55]
["bitfinex","ETHUSD",1750817475112,0.8253,2464.4,2464.2,4.05811216]
["bitfinex","ETHUSD",1750817475113,8.991,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750817475312,7.038,2464.4,2464.2,4.057965]
["bitfinex","ETHUSD",1750817475611,0.8227,2464.7,2463.6,0.55]
["bitfinex","ETHUSD",1750817475834,1.958,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750817476038,0.8306,2465.1,2464.5,4.46330494]
["bitfinex","ETHUSD",1750817476245,7.038,2465.0,2464.7,4.05724113]
["bitfinex","ETHUSD",1750817476543,7.038,2465.0,2464.6,4.05740161]
["bitfinex","ETHUSD",1750817476740,7.037,2465.0,2464.3,4.05794749]
["bitfinex","ETHUSD",1750817476939,7.037,2465.0,2464.7,4.05716766]
["bitfinex","ETHUSD",1750817477243,7.037,2465.0,2464.7,4.05717389]
["bitfinex","ETHUSD",1750817477813,7.036,2465.2,2464.7,4.83188124]
["bitfinex","ETHUSD",1750817478016,7.036,2465.2,2464.8,4.05710483]
["bitfinex","ETHUSD",1750817478613,7.036,2465.2,2464.7,4.05722937]
["bitfinex","ETHUSD",1750817479650,11.09248508,2465.2,2464.6,4.05737875]
["bitfinex","ETHUSD",1750817479960,10.0,2465.4,2464.6,0.88896699]
["bitfinex","ETHUSD",1750817480130,10.0,2465.4,2464.4,0.7747]
["bitfinex","ETHUSD",1750817480131,7.026,2465.3,2464.7,4.05716795]
["bitfinex","ETHUSD",1750817480453,11.08233316,2465.3,2464.7,4.05716795]
["bitfinex","ETHUSD",1750817480746,11.08233316,2465.3,2464.5,4.05758228]
["bitfinex","ETHUSD",1750817480747,11.08233316,2465.3,2464.0,0.7772]
["bitfinex","ETHUSD",1750817480748,10.7588,2465.2,2464.0,0.7772]
["bitfinex","ETHUSD",1750817481048,10.7588,2465.2,2464.1,4.0581458]
["bitfinex","ETHUSD",1750817481049,4.0572996,2464.7,2464.1,4.0581458]
["bitfinex","ETHUSD",1750817481226,7.026,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750817481425,7.026,2464.6,2464.2,4.05797597]
["bitfinex","ETHUSD",1750817482147,7.026,2464.6,2464.1,4.94755372]
["bitfinex","ETHUSD",1750817482446,7.026,2464.6,2464.2,4.05809574]
["bitfinex","ETHUSD",1750817482868,7.026,2464.6,2464.1,4.05822128]
["bitfinex","ETHUSD",1750817483037,13.16140815,2464.6,2463.8,4.05874423]
["bitfinex","ETHUSD",1750817483238,0.7738,2464.3,2462.9,4.06025417]
["bitfinex","ETHUSD",1750817483443,4.05830634,2464.1,2463.5,4.05912046]
["bitfinex","ETHUSD",1750817483741,4.05830634,2464.1,2462.9,14.06025417]
["bitfinex","ETHUSD",1750817483742,12.38766384,2464.6,2464.1,4.05816163]
["bitfinex","ETHUSD",1750817483743,1.30412928,2464.6,2464.1,4.05816163]
["bitfinex","ETHUSD",1750817484568,1.30412928,2464.6,2463.6,4.88625771]
["bitfinex","ETHUSD",1750817484569,7.03,2464.7,2464.4,4.05768084]
["bitfinex","ETHUSD",1750817484745,7.03,2464.7,2463.7,4.05889277]
["bitfinex","ETHUSD",1750817484746,7.03,2464.7,2464.0,4.05838182]
["bitfinex","ETHUSD",1750817484946,7.061,2464.6,2464.2,4.05801652]
["bitfinex","ETHUSD",1750817485463,7.061,2464.6,2463.8,10.0]
["bitfinex","ETHUSD",1750817485663,1.958,2464.7,2464.5,4.05748926]
["bitfinex","ETHUSD",1750817486294,1.958,2464.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750817486464,2.8597,2464.7,2464.1,4.05819275]
["bitfinex","ETHUSD",1750817486663,4.05762122,2464.5,2463.7,0.7925]
["bitfinex","ETHUSD",1750817486866,0.7717,2464.4,2463.3,14.81445398]
["bitfinex","ETHUSD",1750817487067,7.069,2464.3,2463.9,4.05846215]
["bitfinex","ETHUSD",1750817487243,7.069,2464.3,2464.0,4.05835536]
["bitfinex","ETHUSD",1750817487760,7.069,2464.3,2463.4,10.0]
["bitfinex","ETHUSD",1750817487761,7.069,2464.3,2463.9,4.05852719]
["bitfinex","ETHUSD",1750817488273,7.069,2464.3,2464.2,4.05811216]
["bitfinex","ETHUSD",1750817489487,7.069,2464.3,2464.1,4.05819884]
["bitfinex","ETHUSD",1750817489781,1.6647,2464.7,2464.2,4.05801096]
["bitfinex","ETHUSD",1750817489950,1.6647,2464.7,2464.3,4.05782019]
["bitfinex","ETHUSD",1750817490150,5.72209528,2464.7,2464.1,4.05825281]
["bitfinex","ETHUSD",1750817490358,2.68462391,2464.6,2464.1,4.05825281]
["bitfinex","ETHUSD",1750817490782,2.68462391,2464.6,2463.6,4.88585875]
["bitfinex","ETHUSD",1750817490783,2.68462391,2464.6,2463.7,4.05891204]
["bitfinex","ETHUSD",1750817490989,2.68462391,2464.6,2464.3,4.05786639]
["bitfinex","ETHUSD",1750817491482,2.68462391,2464.6,2463.8,4.058771]
["bitfinex","ETHUSD",1750817491483,0.763,2464.7,2463.8,0.55]
["bitfinex","ETHUSD",1750817491659,17.067,2464.8,2464.4,4.05777381]
["bitfinex","ETHUSD",1750817491867,17.067,2464.8,2464.4,4.05770118]
["bitfinex","ETHUSD",1750817492063,17.067,2464.8,2463.8,4.87965966]
["bitfinex","ETHUSD",1750817492385,17.067,2464.8,2464.4,4.05766784]
["bitfinex","ETHUSD",1750817492600,0.814,2465.0,2464.4,4.05766784]
["bitfinex","ETHUSD",1750817492601,0.814,2465.0,2464.8,4.05703454]
["bitfinex","ETHUSD",1750817492803,1.958,2465.5,2464.8,4.05704471]
["bitfinex","ETHUSD",1750817492991,1.958,2465.5,2464.6,0.55]
["bitfinex","ETHUSD",1750817492992,0.814,2465.7,2465.3,4.05619219]
["bitfinex","ETHUSD",1750817493188,10.814,2465.7,2465.3,4.05628254]
["bitfinex","ETHUSD",1750817493389,7.083,2465.8,2465.0,0.821]
["bitfinex","ETHUSD",1750817493583,1.958,2465.9,2465.6,4.05570103]
["bitfinex","ETHUSD",1750817493795,11.958,2465.9,2465.6,4.05570103]
["bitfinex","ETHUSD",1750817493982,11.958,2465.9,2465.0,0.821]
["bitfinex","ETHUSD",1750817494181,17.29063367,2465.9,2465.3,4.05614461]
["bitfinex","ETHUSD",1750817494374,17.29063367,2465.9,2465.4,4.05610394]
["bitfinex","ETHUSD",1750817494583,0.12676697,2465.8,2465.5,4.05593777]
["bitfinex","ETHUSD",1750817494784,13.2352,2465.9,2465.5,4.05593777]
["bitfinex","ETHUSD",1750817495304,13.2352,2465.9,2465.5,4.05597241]
["bitfinex","ETHUSD",1750817495499,1.958,2465.9,2465.2,4.05641539]
["bitfinex","ETHUSD",1750817495678,4.05556514,2465.8,2465.1,4.05663056]
["bitfinex","ETHUSD",1750817495875,6.01338926,2465.9,2465.3,4.05613791]
["bitfinex","ETHUSD",1750817496072,4.05548704,2465.8,2465.2,4.05635668]
["bitfinex","ETHUSD",1750817496277,0.12676992,2465.7,2465.4,4.05610802]
["bitfinex","ETHUSD",1750817496586,0.12677179,2465.8,2465.4,4.05610802]
["bitfinex","ETHUSD",1750817496925,1.958,2465.9,2465.4,4.05610802]
["bitfinex","ETHUSD",1750817497073,0.12676693,2465.8,2465.4,4.05610802]
["bitfinex","ETHUSD",1750817497604,3.75502242,2465.9,2465.5,4.05597241]
["bitfinex","ETHUSD",1750817497605,1.958,2465.9,2465.5,4.05597241]
["bitfinex","ETHUSD",1750817497830,7.078,2465.8,2465.2,4.05636443]
["bitfinex","ETHUSD",1750817498003,4.18241694,2465.7,2465.2,4.05636443]
["bitfinex","ETHUSD",1750817498209,7.078,2465.8,2465.3,4.0562825]
["bitfinex","ETHUSD",1750817498428,12.52410424,2465.8,2465.2,4.05639194]
["bitfinex","ETHUSD",1750817498633,4.05564669,2465.7,2465.1,4.05653148]
["bitfinex","ETHUSD",1750817498781,4.05588717,2465.6,2465.0,4.05668456]
["bitfinex","ETHUSD",1750817499108,8.46851948,2465.8,2465.0,4.05679513]
["bitfinex","ETHUSD",1750817499303,7.078,2465.8,2465.5,4.0558639]
["bitfinex","ETHUSD",1750817499524,7.078,2465.8,2464.9,4.05695971]
["bitfinex","ETHUSD",1750817499726,7.078,2465.8,2465.5,4.05588391]
["bitfinex","ETHUSD",1750817500018,7.078,2465.8,2465.4,4.05606816]
["bitfinex","ETHUSD",1750817500320,7.078,2465.8,2465.6,4.05576581]
["bitfinex","ETHUSD",1750817500507,7.078,2465.8,2464.9,4.05688746]
["bitfinex","ETHUSD",1750817500715,7.078,2465.8,2465.4,4.05604812]
["bitfinex","ETHUSD",1750817500926,7.078,2465.8,2465.0,0.65648875]
["bitfinex","ETHUSD",1750817501077,7.078,2465.8,2465.5,4.05584472]
["bitfinex","ETHUSD",1750817501279,1.958,2465.9,2465.6,4.05568454]
["bitfinex","ETHUSD",1750817501504,11.93415386,2466.0,2465.4,4.05602346]
["bitfinex","ETHUSD",1750817501706,10.0,2466.2,2465.4,0.89083772]
["bitfinex","ETHUSD",1750817501879,1.958,2466.3,2465.6,4.05580791]
["bitfinex","ETHUSD",1750817502074,1.958,2466.3,2466.1,4.05489831]
["bitfinex","ETHUSD",1750817502307,7.8432,2466.6,2466.2,4.0547368]
["bitfinex","ETHUSD",1750817502512,7.8432,2466.6,2466.3,4.05464786]
["bitfinex","ETHUSD",1750817502706,17.8412,2466.6,2466.3,4.05464786]
["bitfinex","ETHUSD",1750817502913,4.05461807,2466.4,2465.6,4.05580791]
["bitfinex","ETHUSD",1750817503115,4.05508423,2466.1,2465.5,4.05595627]
["bitfinex","ETHUSD",1750817503285,7.062,2466.2,2465.2,0.8049]
["bitfinex","ETHUSD",1750817503483,11.1208418,2466.2,2465.6,4.05567507]
["bitfinex","ETHUSD",1750817503876,4.05498642,2466.1,2465.5,4.05586863]
["bitfinex","ETHUSD",1750817504081,4.84438642,2466.1,2465.5,4.05586863]
["bitfinex","ETHUSD",1750817504587,6.44089844,2466.1,2465.3,4.05618944]
["bitfinex","ETHUSD",1750817504792,4.05540225,2465.9,2465.3,4.05618944]
["bitfinex","ETHUSD",1750817505013,4.05540225,2465.9,2465.4,4.05613232]
["bitfinex","ETHUSD",1750817505210,4.05540225,2465.9,2465.3,4.05624111]
["bitfinex","ETHUSD",1750817505516,4.05523146,2466.0,2465.4,4.05613501]
["bitfinex","ETHUSD",1750817505707,6.009331,2466.0,2465.5,4.05597076]
["bitfinex","ETHUSD",1750817505905,1.95409954,2466.0,2465.5,4.05597076]
["bitfinex","ETHUSD",1750817506215,1.979,2466.1,2465.3,4.05622049]
["bitfinex","ETHUSD",1750817506515,4.0545672,2466.4,2465.6,4.05580791]
["bitfinex","ETHUSD",1750817506516,0.7521,2466.4,2465.6,4.05580791]
["bitfinex","ETHUSD",1750817506678,0.7521,2466.4,2465.5,0.7698]
["bitfinex","ETHUSD",1750817506679,0.7521,2466.4,2466.1,4.05489018]
["bitfinex","ETHUSD",1750817507184,0.7521,2466.4,2465.9,4.0552393]
["bitfinex","ETHUSD",1750817507384,7.71500557,2466.4,2465.9,4.0552393]
["bitfinex","ETHUSD",1750817507627,3.66049696,2466.4,2466.0,4.05507067]
["bitfinex","ETHUSD",1750817507929,7.71508528,2466.4,2465.9,4.0552666]
["bitfinex","ETHUSD",1750817508133,7.063,2466.4,2465.9,4.0552666]
["bitfinex","ETHUSD",1750817508300,7.063,2466.4,2466.1,4.0549214]
["bitfinex","ETHUSD",1750817508503,7.063,2466.4,2466.0,4.05508497]
["bitfinex","ETHUSD",1750817508913,7.063,2466.4,2466.0,4.05512715]
["bitfinex","ETHUSD",1750817509112,7.063,2466.4,2466.1,4.0549856]
["bitfinex","ETHUSD",1750817509631,0.7546,2467.0,2466.6,4.05404877]
["bitfinex","ETHUSD",1750817510033,0.7546,2467.0,2466.5,4.05424441]
["bitfinex","ETHUSD",1750817510215,4.80813328,2467.0,2466.5,4.05424441]
["bitfinex","ETHUSD",1750817510410,4.05380552,2466.9,2466.1,1.61132532]
["bitfinex","ETHUSD",1750817510610,4.05393213,2466.8,2466.2,4.05468491]
["bitfinex","ETHUSD",1750817510815,11.10893213,2466.8,2466.3,4.05460351]
["bitfinex","ETHUSD",1750817511034,7.055,2466.8,2466.3,4.05465518]
["bitfinex","ETHUSD",1750817511333,7.055,2466.8,2466.5,4.05416842]
["bitfinex","ETHUSD",1750817511538,0.7546,2467.0,2466.5,4.05416842]
["bitfinex","ETHUSD",1750817511539,0.7546,2467.0,2466.6,4.05406826]
["bitfinex","ETHUSD",1750817513136,0.7546,2467.0,2466.5,4.05424767]
["bitfinex","ETHUSD",1750817513441,4.80821439,2467.0,2466.5,4.05424767]
["bitfinex","ETHUSD",1750817513655,0.7546,2467.0,2465.8,0.8261]
["bitfinex","ETHUSD",1750817513857,0.92843507,2466.9,2465.8,0.8261]
["bitfinex","ETHUSD",1750817514021,4.0544251,2466.5,2465.9,4.05522876]
["bitfinex","ETHUSD",1750817514226,0.8017,2466.3,2465.8,4.8814938]
["bitfinex","ETHUSD",1750817514644,0.8017,2466.3,2465.9,4.05527704]
["bitfinex","ETHUSD",1750817514846,4.05450098,2466.4,2465.9,4.05527704]
["bitfinex","ETHUSD",1750817515029,4.05416362,2466.6,2465.8,0.8261]
["bitfinex","ETHUSD",1750817515230,5.16585967,2466.5,2465.8,4.88153133]
["bitfinex","ETHUSD",1750817515531,4.05450892,2466.4,2465.9,4.05516032]
["bitfinex","ETHUSD",1750817516744,4.85659905,2466.2,2465.7,4.05563937]
["bitfinex","ETHUSD",1750817516949,4.85659905,2466.2,2465.5,4.05596391]
["bitfinex","ETHUSD",1750817516950,0.8017,2466.2,2465.5,4.05596391]
["bitfinex","ETHUSD",1750817517114,4.0551004,2466.1,2465.5,4.05596391]
["bitfinex","ETHUSD",1750817517318,5.65126796,2466.1,2465.6,4.05580326]
["bitfinex","ETHUSD",1750817517923,1.59616756,2466.1,2465.1,0.8261]
["bitfinex","ETHUSD",1750817518128,7.8517,2466.2,2465.8,4.0553786]
["bitfinex","ETHUSD",1750817518328,7.8517,2466.2,2465.9,4.05523288]
["bitfinex","ETHUSD",1750817518329,0.8017,2466.2,2465.9,4.05523288]
["bitfinex","ETHUSD",1750817518529,0.8017,2466.2,2465.6,4.8864826]
["bitfinex","ETHUSD",1750817518729,4.85653662,2466.2,2465.7,4.05564342]
["bitfinex","ETHUSD",1750817519132,0.8017,2466.2,2465.8,4.05546975]
["bitfinex","ETHUSD",1750817519332,9.8235,2466.6,2466.2,4.05480685]
["bitfinex","ETHUSD",1750817519549,0.7935,2466.6,2466.2,4.05480685]
["bitfinex","ETHUSD",1750817520047,4.05377736,2466.9,2466.2,4.0547154]
["bitfinex","ETHUSD",1750817520048,4.05396064,2466.8,2466.2,4.0547154]
["bitfinex","ETHUSD",1750817520264,7.8544,2467.0,2466.0,0.7647]
["bitfinex","ETHUSD",1750817520265,4.05416362,2466.6,2466.0,4.05507321]
["bitfinex","ETHUSD",1750817520460,4.05386144,2466.8,2466.3,4.05451657]
["bitfinex","ETHUSD",1750817521162,4.85612049,2466.9,2466.4,4.05446404]
["bitfinex","ETHUSD",1750817521338,17.054,2467.0,2466.2,0.7617]
["bitfinex","ETHUSD",1750817521666,0.8292,2467.5,2466.6,0.55]
["bitfinex","ETHUSD",1750817521842,0.8292,2467.5,2467.1,4.05318247]
["bitfinex","ETHUSD",1750817522159,4.05214292,2467.9,2467.4,4.05284915]
["bitfinex","ETHUSD",1750817522160,0.8021,2467.8,2467.4,4.05284915]
["bitfinex","ETHUSD",1750817522554,0.8021,2468.2,2467.7,4.05235644]
["bitfinex","ETHUSD",1750817522864,0.12665206,2468.1,2467.5,4.05255499]
["bitfinex","ETHUSD",1750817523036,0.12666213,2468.1,2467.0,10.765]
["bitfinex","ETHUSD",1750817523239,0.8059,2467.9,2466.6,0.8297]
["bitfinex","ETHUSD",1750817523438,0.8059,2467.3,2466.8,4.05374423]
["bitfinex","ETHUSD",1750817523639,0.8059,2467.3,2466.6,1.81627]
["bitfinex","ETHUSD",1750817523835,0.8059,2467.3,2466.8,4.05379268]
["bitfinex","ETHUSD",1750817524332,4.85893702,2467.3,2466.8,4.05379268]
["bitfinex","ETHUSD",1750817524535,4.85893702,2467.3,2466.7,4.05396079]
["bitfinex","ETHUSD",1750817524736,0.8059,2467.3,2466.9,4.05351259]
["bitfinex","ETHUSD",1750817525138,0.8059,2467.3,2466.8,4.05378071]
["bitfinex","ETHUSD",1750817525338,1.29175988,2467.3,2466.6,1.81627]
["bitfinex","ETHUSD",1750817525548,0.8059,2467.3,2466.9,4.05357126]
["bitfinex","ETHUSD",1750817525748,4.05317769,2467.2,2466.2,0.7753]
["bitfinex","ETHUSD",1750817526087,4.0539175,2466.8,2466.2,4.8300636]
["bitfinex","ETHUSD",1750817526234,0.12671041,2467.1,2466.0,4.05514633]
["bitfinex","ETHUSD",1750817526235,10.0,2467.1,2466.0,4.05514633]
["bitfinex","ETHUSD",1750817526434,10.0,2467.1,2465.9,10.7753]
["bitfinex","ETHUSD",1750817526435,4.05448641,2466.5,2465.9,4.8305864]
["bitfinex","ETHUSD",1750817526632,0.8043,2466.5,2465.3,0.8062]
["bitfinex","ETHUSD",1750817526839,4.05540782,2465.9,2465.3,4.86240103]
["bitfinex","ETHUSD",1750817527035,4.05556884,2465.8,2465.2,4.05642097]
["bitfinex","ETHUSD",1750817527264,4.05556884,2465.8,2465.3,10.0]
["bitfinex","ETHUSD",1750817527465,0.8043,2465.9,2465.1,4.05663056]
["bitfinex","ETHUSD",1750817527692,0.8222,2466.3,2465.8,4.05535045]
["bitfinex","ETHUSD",1750817527844,0.8222,2466.3,2465.5,4.0558834]
["bitfinex","ETHUSD",1750817528045,4.05507301,2466.1,2465.5,4.0558834]
["bitfinex","ETHUSD",1750817528241,0.8222,2466.3,2465.9,4.05531273]
["bitfinex","ETHUSD",1750817528462,10.0,2466.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750817528666,14.05426074,2466.6,2465.9,4.0551527]
["bitfinex","ETHUSD",1750817528877,14.05426074,2466.6,2466.0,4.05504537]
["bitfinex","ETHUSD",1750817529953,6.85040218,2466.7,2466.0,4.05499946]
["bitfinex","ETHUSD",1750817530159,4.05420231,2466.6,2466.1,4.05489734]
["bitfinex","ETHUSD",1750817530359,4.05420231,2466.6,2466.0,4.05507481]
["bitfinex","ETHUSD",1750817530658,4.05420231,2466.6,2466.0,4.46060094]
["bitfinex","ETHUSD",1750817531389,4.05433633,2466.5,2466.0,4.46061469]
["bitfinex","ETHUSD",1750817532382,4.05450364,2466.4,2466.0,0.40552613]
["bitfinex","ETHUSD",1750817532581,4.05450364,2466.4,2465.9,4.05524016]
["bitfinex","ETHUSD",1750817532788,4.05438954,2466.5,2466.0,4.05514351]
["bitfinex","ETHUSD",1750817533583,4.05438954,2466.5,2465.9,4.05523182]
["bitfinex","ETHUSD",1750817533785,4.05450083,2466.4,2465.9,4.05523182]
["bitfinex","ETHUSD",1750817533986,4.05450083,2466.4,2465.9,4.86631397]
["bitfinex","ETHUSD",1750817535055,4.05450083,2466.4,2465.9,0.81108215]
["bitfinex","ETHUSD",1750817535284,2.7963,2466.7,2465.8,4.05541816]
["bitfinex","ETHUSD",1750817535482,6.85033938,2466.7,2465.7,4.05556595]
["bitfinex","ETHUSD",1750817535687,4.05480832,2466.3,2465.7,4.05556595]
["bitfinex","ETHUSD",1750817535886,4.05480832,2466.3,2465.8,4.05544938]
["bitfinex","ETHUSD",1750817536108,4.05480832,2466.3,2465.8,4.92691138]
["bitfinex","ETHUSD",1750817536387,4.05484393,2466.2,2465.8,0.871462]
["bitfinex","ETHUSD",1750817536552,0.8183,2466.7,2466.4,4.0543982]
["bitfinex","ETHUSD",1750817536886,10.0,2466.9,2466.4,4.0543982]
["bitfinex","ETHUSD",1750817536887,14.05379247,2466.9,2466.4,4.05448699]
["bitfinex","ETHUSD",1750817537190,10.0,2466.9,2466.1,0.55]
["bitfinex","ETHUSD",1750817537357,10.0,2466.9,2466.3,4.05465677]
["bitfinex","ETHUSD",1750817537560,14.05376762,2466.9,2466.4,4.05447853]
["bitfinex","ETHUSD",1750817537759,7.8712,2467.0,2466.4,4.05447853]
["bitfinex","ETHUSD",1750817537992,0.8312,2467.0,2466.5,4.05417083]
["bitfinex","ETHUSD",1750817538189,0.8312,2467.0,2466.6,4.05413908]
["bitfinex","ETHUSD",1750817538366,14.05325333,2467.2,2466.5,0.7827]
["bitfinex","ETHUSD",1750817538367,7.039,2467.2,2466.5,0.7827]
["bitfinex","ETHUSD",1750817538572,4.05345893,2467.1,2466.5,4.83694653]
["bitfinex","ETHUSD",1750817538770,12.84673521,2467.2,2466.7,4.05390314]
["bitfinex","ETHUSD",1750817538974,8.5398,2467.3,2466.9,4.05365643]
["bitfinex","ETHUSD",1750817539208,11.08855575,2467.6,2467.0,4.05340892]
["bitfinex","ETHUSD",1750817539368,11.08857999,2467.6,2467.0,4.05348483]
["bitfinex","ETHUSD",1750817539575,4.05269259,2467.5,2466.9,4.05359745]
["bitfinex","ETHUSD",1750817539777,7.036,2467.6,2467.1,4.0533164]
["bitfinex","ETHUSD",1750817539778,10.0,2467.6,2467.1,4.0533164]
["bitfinex","ETHUSD",1750817539983,15.73412895,2467.6,2466.9,4.05365937]
["bitfinex","ETHUSD",1750817540185,4.17946895,2467.5,2467.0,4.05345335]
["bitfinex","ETHUSD",1750817540364,1.68151177,2467.6,2467.2,4.05316759]
["bitfinex","ETHUSD",1750817540564,0.12667809,2467.5,2466.6,2.516]
["bitfinex","ETHUSD",1750817540790,0.12667809,2467.5,2467.0,4.05344463]
["bitfinex","ETHUSD",1750817541095,1.58376708,2467.5,2467.1,4.05333643]
["bitfinex","ETHUSD",1750817541295,1.45708899,2467.5,2467.0,4.05345078]
["bitfinex","ETHUSD",1750817541488,15.73410092,2467.6,2467.1,4.0533336]
["bitfinex","ETHUSD",1750817541685,0.12667915,2467.5,2467.1,4.0533336]
["bitfinex","ETHUSD",1750817542196,11.68151177,2467.6,2467.2,4.05309132]
["bitfinex","ETHUSD",1750817542197,10.0,2467.6,2467.2,4.05309132]
["bitfinex","ETHUSD",1750817542908,0.7852,2467.4,2466.5,0.7827]
["bitfinex","ETHUSD",1750817543079,4.05342768,2467.1,2466.6,4.05404288]
["bitfinex","ETHUSD",1750817543275,4.05352143,2467.0,2466.5,4.05427904]
["bitfinex","ETHUSD",1750817543603,7.032,2467.3,2466.3,0.8659478]
["bitfinex","ETHUSD",1750817543808,11.08508925,2467.3,2466.8,4.05381981]
["bitfinex","ETHUSD",1750817544008,11.08508925,2467.3,2466.7,4.05391524]
["bitfinex","ETHUSD",1750817544307,4.83812789,2467.4,2466.8,4.05373]
["bitfinex","ETHUSD",1750817544616,0.7852,2467.4,2467.1,4.05333111]
["bitfinex","ETHUSD",1750817545109,0.7852,2467.4,2467.0,4.05342409]
["bitfinex","ETHUSD",1750817545712,7.03,2467.5,2467.3,4.05298323]
["bitfinex","ETHUSD",1750817545901,7.03,2467.5,2467.0,1.19834241]
["bitfinex","ETHUSD",1750817546094,0.792,2467.7,2467.0,4.84649034]
["bitfinex","ETHUSD",1750817546281,0.792,2467.7,2467.0,0.793]
["bitfinex","ETHUSD",1750817546483,0.792,2467.7,2467.5,4.05255621]
["bitfinex","ETHUSD",1750817546813,0.792,2467.7,2467.0,0.793]
["bitfinex","ETHUSD",1750817546982,0.94508883,2467.6,2466.5,1.966]
["bitfinex","ETHUSD",1750817547182,0.8184,2467.0,2466.6,4.05407104]
["bitfinex","ETHUSD",1750817547378,0.8184,2467.0,2466.6,2.08548422]
["bitfinex","ETHUSD",1750817547586,4.80530711,2467.3,2466.8,4.05382459]
["bitfinex","ETHUSD",1750817547979,0.7522,2467.3,2466.8,4.05382459]
["bitfinex","ETHUSD",1750817548185,0.7522,2467.3,2466.9,4.05364826]
["bitfinex","ETHUSD",1750817549112,0.7522,2467.3,2467.0,4.05348576]
["bitfinex","ETHUSD",1750817549312,0.7522,2467.3,2466.6,2.08548422]
["bitfinex","ETHUSD",1750817549511,4.805228,2467.3,2466.7,4.05385261]
["bitfinex","ETHUSD",1750817549892,4.805228,2467.3,2466.8,4.05379827]
["bitfinex","ETHUSD",1750817550220,4.05318556,2467.2,2466.7,4.05392261]
["bitfinex","ETHUSD",1750817550716,4.80530359,2467.3,2466.7,4.05392261]
["bitfinex","ETHUSD",1750817550921,7.8361,2467.6,2466.4,2.7465]
["bitfinex","ETHUSD",1750817551085,4.05280252,2467.5,2467.0,4.05349614]
["bitfinex","ETHUSD",1750817552514,8.81631,2467.6,2466.5,0.97655]
["bitfinex","ETHUSD",1750817552815,4.05314539,2467.3,2466.8,4.05381176]
["bitfinex","ETHUSD",1750817553397,0.82,2468.2,2467.1,4.05321293]
["bitfinex","ETHUSD",1750817553594,0.82,2468.2,2467.0,1.966]
["bitfinex","ETHUSD",1750817553795,4.87162331,2468.2,2467.7,4.05232846]
["bitfinex","ETHUSD",1750817554020,0.82,2468.2,2467.9,4.05198121]
["bitfinex","ETHUSD",1750817554322,0.82,2468.2,2468.0,4.05180301]
["bitfinex","ETHUSD",1750817554505,0.82,2468.2,2467.8,4.05217072]
["bitfinex","ETHUSD",1750817554921,4.0498947,2469.2,2468.0,4.05186385]
["bitfinex","ETHUSD",1750817555097,4.0498947,2469.2,2467.9,0.81045153]
["bitfinex","ETHUSD",1750817555098,0.12662016,2469.1,2468.2,4.05142479]
["bitfinex","ETHUSD",1750817555420,0.7768,2468.8,2468.5,4.05103093]
["bitfinex","ETHUSD",1750817555597,0.7768,2468.8,2468.4,4.05110882]
["bitfinex","ETHUSD",1750817556331,0.7768,2468.8,2468.5,4.05103511]
["bitfinex","ETHUSD",1750817556512,0.7768,2468.8,2468.5,4.0509468]
["bitfinex","ETHUSD",1750817557190,0.7768,2468.8,2468.4,4.05112242]
["bitfinex","ETHUSD",1750817558927,0.7768,2468.8,2468.5,4.05103081]
["bitfinex","ETHUSD",1750817559315,0.7768,2468.8,2468.4,4.05113907]
["bitfinex","ETHUSD",1750817560131,4.82743541,2468.8,2468.3,4.05135646]
["bitfinex","ETHUSD",1750817560425,0.7768,2468.8,2468.3,4.05135646]
["bitfinex","ETHUSD",1750817560628,0.7768,2468.8,2468.2,4.05152076]
["bitfinex","ETHUSD",1750817560826,0.7768,2468.8,2468.2,4.45667284]
["bitfinex","ETHUSD",1750817561126,0.7768,2468.8,2468.2,4.05149784]
["bitfinex","ETHUSD",1750817561127,4.82741333,2468.8,2468.2,4.05149784]
["bitfinex","ETHUSD",1750817561424,0.7657,2468.2,2467.8,4.0521015]
["bitfinex","ETHUSD",1750817562022,0.7657,2468.2,2467.9,4.05199723]
["bitfinex","ETHUSD",1750817562192,0.7657,2468.2,2468.0,4.05178424]
["bitfinex","ETHUSD",1750817562391,0.7657,2468.2,2468.0,4.862238]
["bitfinex","ETHUSD",1750817563136,7.8199,2468.5,2468.1,4.05166993]
["bitfinex","ETHUSD",1750817563726,7.8199,2468.5,2468.0,0.810386]
["bitfinex","ETHUSD",1750817563727,11.87095487,2468.5,2468.0,0.810386]
["bitfinex","ETHUSD",1750817563914,11.87095487,2468.5,2467.9,4.05191054]
["bitfinex","ETHUSD",1750817564317,11.87095487,2468.5,2468.0,4.05181345]
["bitfinex","ETHUSD",1750817565325,4.05147675,2468.3,2467.6,4.05252066]
["bitfinex","ETHUSD",1750817565529,4.05147675,2468.3,2467.7,4.05223473]
["bitfinex","ETHUSD",1750817565848,4.05211095,2467.9,2467.2,0.7536]
["bitfinex","ETHUSD",1750817566001,4.05210378,2467.9,2467.4,4.05280851]
["bitfinex","ETHUSD",1750817566194,4.05215417,2467.9,2467.4,4.05280851]
["bitfinex","ETHUSD",1750817566526,4.05219263,2467.8,2467.3,4.05292302]
["bitfinex","ETHUSD",1750817566734,4.05241741,2467.7,2467.2,4.05307492]
["bitfinex","ETHUSD",1750817567033,4.05241741,2467.7,2466.9,0.7536]
["bitfinex","ETHUSD",1750817567034,4.05263078,2467.6,2467.1,4.05324944]
["bitfinex","ETHUSD",1750817567233,6.01644124,2467.7,2467.2,4.05316809]
["bitfinex","ETHUSD",1750817567398,8.02330459,2467.7,2467.2,4.05316809]
["bitfinex","ETHUSD",1750817567601,3.97086335,2467.7,2467.2,4.05316809]
["bitfinex","ETHUSD",1750817567804,1.964,2467.7,2467.3,4.05293465]
["bitfinex","ETHUSD",1750817568247,6.01637827,2467.7,2467.2,4.05309935]
["bitfinex","ETHUSD",1750817568447,1.964,2467.7,2467.2,4.05309935]
["bitfinex","ETHUSD",1750817568648,1.964,2467.8,2467.4,4.05281746]
["bitfinex","ETHUSD",1750817568813,6.01619843,2467.8,2467.3,4.05293047]
["bitfinex","ETHUSD",1750817569306,4.05236097,2467.7,2467.2,4.05309263]
["bitfinex","ETHUSD",1750817569727,10.0,2467.8,2467.4,4.05276966]
["bitfinex","ETHUSD",1750817569931,11.964,2467.8,2467.4,4.05276966]
["bitfinex","ETHUSD",1750817570554,0.8294,2468.6,2467.7,0.55]
["bitfinex","ETHUSD",1750817570712,0.8294,2468.6,2468.1,4.05155054]
["bitfinex","ETHUSD",1750817571044,0.8294,2468.6,2468.5,4.05104314]
["bitfinex","ETHUSD",1750817571248,0.8294,2468.6,2468.4,4.0510848]
["bitfinex","ETHUSD",1750817571618,0.8294,2468.6,2468.3,4.05132274]
["bitfinex","ETHUSD",1750817572142,0.8294,2468.6,2468.0,0.8163]
["bitfinex","ETHUSD",1750817572442,0.8294,2468.6,2468.1,4.05160393]
["bitfinex","ETHUSD",1750817572443,1.91234,2468.6,2468.1,4.05160393]
["bitfinex","ETHUSD",1750817573064,1.91234,2468.6,2468.2,4.05147544]
["bitfinex","ETHUSD",1750817573228,0.8294,2468.6,2467.8,0.46025207]
["bitfinex","ETHUSD",1750817573564,4.05117949,2468.5,2468.0,4.05185088]
["bitfinex","ETHUSD",1750817574256,4.88036293,2468.6,2468.0,4.05185088]
["bitfinex","ETHUSD",1750817574459,4.05104779,2468.5,2468.0,4.05185088]
["bitfinex","ETHUSD",1750817574672,4.8803563,2468.6,2468.1,4.0516995]
["bitfinex","ETHUSD",1750817574842,7.47707362,2468.6,2468.1,4.0516995]
["bitfinex","ETHUSD",1750817575457,0.8294,2468.6,2468.2,4.05145804]
["bitfinex","ETHUSD",1750817575633,0.8294,2468.6,2468.1,4.0516995]
["bitfinex","ETHUSD",1750817575839,0.8294,2468.6,2468.2,4.05147439]
["bitfinex","ETHUSD",1750817576280,10.8294,2468.6,2467.4,0.8237]
["bitfinex","ETHUSD",1750817576513,4.05153553,2468.2,2467.5,4.05257033]
["bitfinex","ETHUSD",1750817576639,4.05153553,2468.2,2467.7,4.05221269]
["bitfinex","ETHUSD",1750817576640,4.05162132,2468.2,2467.7,4.05221269]
["bitfinex","ETHUSD",1750817577375,4.05162132,2468.2,2467.3,4.05299021]
["bitfinex","ETHUSD",1750817577376,4.84583659,2468.3,2467.8,4.05217885]
["bitfinex","ETHUSD",1750817577666,4.05153553,2468.2,2467.5,4.05257301]
["bitfinex","ETHUSD",1750817577834,10.0,2468.1,2467.5,4.05257301]
["bitfinex","ETHUSD",1750817578034,4.05196415,2468.0,2467.4,4.05277837]
["bitfinex","ETHUSD",1750817578234,4.052073,2467.9,2467.4,4.05277837]
["bitfinex","ETHUSD",1750817578429,0.7993,2467.7,2467.3,4.05294918]
["bitfinex","ETHUSD",1750817578867,4.05259685,2467.6,2467.1,4.05328625]
["bitfinex","ETHUSD",1750817579354,4.05259685,2467.6,2466.8,0.7612]
["bitfinex","ETHUSD",1750817579355,4.05252066,2467.6,2466.9,4.05363031]
["bitfinex","ETHUSD",1750817579669,10.7993,2467.1,2466.2,0.7612]
["bitfinex","ETHUSD",1750817579854,4.05383492,2466.8,2465.9,0.8264]
["bitfinex","ETHUSD",1750817580047,4.05383492,2466.8,2465.9,4.05530694]
["bitfinex","ETHUSD",1750817580048,4.05447148,2466.5,2465.9,4.05530694]
["bitfinex","ETHUSD",1750817580258,4.80461396,2466.4,2465.8,4.05545002]
["bitfinex","ETHUSD",1750817580443,4.80461396,2466.4,2465.6,4.6591884]
["bitfinex","ETHUSD",1750817580444,0.75,2466.4,2466.1,4.05489792]
["bitfinex","ETHUSD",1750817580643,12.714,2466.4,2465.3,2.7904]
["bitfinex","ETHUSD",1750817581060,4.05509047,2466.1,2465.5,4.05594376]
["bitfinex","ETHUSD",1750817581236,4.05516673,2466.0,2465.4,4.33511565]
["bitfinex","ETHUSD",1750817581566,0.75,2466.4,2465.4,0.27904]
["bitfinex","ETHUSD",1750817581866,4.05212051,2467.9,2465.4,0.27904]
["bitfinex","ETHUSD",1750817581867,10.0,2466.7,2466.1,4.05483447]
["bitfinex","ETHUSD",1750817582063,10.0,2466.8,2466.2,4.05480558]
["bitfinex","ETHUSD",1750817582235,2.7566,2466.9,2466.6,4.05411148]
["bitfinex","ETHUSD",1750817582435,4.05383492,2466.8,2466.2,4.05472246]
["bitfinex","ETHUSD",1750817582781,4.05383492,2466.8,2465.8,0.7944]
["bitfinex","ETHUSD",1750817582782,6.81033633,2466.9,2466.3,4.05465395]
["bitfinex","ETHUSD",1750817582960,6.81033633,2466.9,2466.2,4.05476368]
["bitfinex","ETHUSD",1750817582961,4.05384364,2466.8,2466.2,4.05476368]
["bitfinex","ETHUSD",1750817583267,9.60281318,2466.9,2466.3,4.05461536]
["bitfinex","ETHUSD",1750817583773,2.7566,2466.9,2466.6,4.05406152]
["bitfinex","ETHUSD",1750817583971,14.84636191,2466.9,2466.3,4.054604]
["bitfinex","ETHUSD",1750817584140,10.7926,2466.9,2466.4,4.05446814]
["bitfinex","ETHUSD",1750817584552,10.7926,2466.9,2465.9,6.57027204]
["bitfinex","ETHUSD",1750817584748,10.7926,2466.9,2466.6,4.054073]
["bitfinex","ETHUSD",1750817584967,10.7926,2466.9,2466.4,4.05442368]
["bitfinex","ETHUSD",1750817585335,10.7926,2466.9,2466.1,4.05487221]
["bitfinex","ETHUSD",1750817585538,0.7603,2466.5,2465.5,0.7984]
["bitfinex","ETHUSD",1750817585737,0.7603,2466.5,2465.6,4.0557997]
["bitfinex","ETHUSD",1750817585738,4.05482118,2466.2,2465.6,4.0557997]
["bitfinex","ETHUSD",1750817586051,14.05465677,2466.3,2465.6,4.0557997]
["bitfinex","ETHUSD",1750817586052,14.05470641,2466.3,2465.7,4.05560704]
["bitfinex","ETHUSD",1750817586257,10.0,2466.3,2465.6,4.86693319]
["bitfinex","ETHUSD",1750817586449,10.0,2466.3,2465.2,0.7883]
["bitfinex","ETHUSD",1750817586652,14.05471072,2466.3,2465.7,4.05550711]
["bitfinex","ETHUSD",1750817587334,10.0,2466.3,2465.3,4.05630146]
["bitfinex","ETHUSD",1750817587539,10.0,2466.3,2466.0,4.05506363]
["bitfinex","ETHUSD",1750817587736,9.028,2466.4,2466.0,4.05506363]
["bitfinex","ETHUSD",1750817587953,9.028,2466.4,2465.9,4.05523655]
["bitfinex","ETHUSD",1750817588373,9.028,2466.4,2466.0,4.055124]
["bitfinex","ETHUSD",1750817588571,4.05490909,2466.2,2465.2,0.7883]
["bitfinex","ETHUSD",1750817588746,0.7541,2466.1,2465.6,4.05572681]
["bitfinex","ETHUSD",1750817588948,4.80910232,2466.1,2465.6,4.05572681]
["bitfinex","ETHUSD",1750817589160,0.7541,2466.1,2465.7,4.05561728]
["bitfinex","ETHUSD",1750817590076,0.7586,2466.7,2466.3,4.0545727]
["bitfinex","ETHUSD",1750817590770,0.7586,2466.7,2466.2,4.05476041]
["bitfinex","ETHUSD",1750817590771,4.81260988,2466.7,2466.2,4.05476041]
["bitfinex","ETHUSD",1750817591370,0.7586,2466.7,2466.2,4.05476041]
["bitfinex","ETHUSD",1750817591541,4.81260953,2466.7,2466.2,4.05476041]
["bitfinex","ETHUSD",1750817591751,6.69924011,2466.7,2466.2,4.05476041]
["bitfinex","ETHUSD",1750817591947,2.64523058,2466.7,2466.3,4.0546544]
["bitfinex","ETHUSD",1750817592148,2.64523058,2466.7,2466.1,4.05498422]
["bitfinex","ETHUSD",1750817592149,0.7586,2466.7,2465.8,0.8274]
["bitfinex","ETHUSD",1750817592449,0.7586,2466.7,2466.3,4.0546412]
["bitfinex","ETHUSD",1750817593073,0.7586,2466.7,2466.2,4.05474588]
["bitfinex","ETHUSD",1750817593468,0.7586,2466.7,2466.2,4.05474332]
["bitfinex","ETHUSD",1750817593674,0.7586,2466.7,2466.3,4.05463028]
["bitfinex","ETHUSD",1750817594367,0.7586,2466.7,2466.2,4.05473287]
["bitfinex","ETHUSD",1750817594984,0.7934,2466.5,2465.1,4.80916705]
["bitfinex","ETHUSD",1750817595158,0.55,2466.6,2465.1,4.80916705]
["bitfinex","ETHUSD",1750817595159,4.05482903,2466.2,2465.7,4.05556834]
["bitfinex","ETHUSD",1750817595360,4.8484232,2466.1,2465.6,4.05572131]
["bitfinex","ETHUSD",1750817595765,0.7934,2466.1,2465.3,4.05625966]
["bitfinex","ETHUSD",1750817595987,0.7934,2466.1,2465.4,1.40562597]
["bitfinex","ETHUSD",1750817596288,7.8145,2466.4,2465.5,4.86707241]
["bitfinex","ETHUSD",1750817596487,7.8145,2466.4,2466.0,4.05504252]
["bitfinex","ETHUSD",1750817596674,10.0,2466.6,2465.6,4.05580791]
["bitfinex","ETHUSD",1750817596675,4.81459183,2466.7,2466.2,4.05470966]
["bitfinex","ETHUSD",1750817596882,4.05419005,2466.6,2466.1,4.0548875]
["bitfinex","ETHUSD",1750817597083,0.7605,2466.7,2466.1,4.0548875]
["bitfinex","ETHUSD",1750817597084,4.81456032,2466.7,2466.2,4.05480051]
["bitfinex","ETHUSD",1750817597863,4.05441579,2466.5,2465.9,4.05515605]
["bitfinex","ETHUSD",1750817598064,4.05441579,2466.5,2466.0,4.05512623]
["bitfinex","ETHUSD",1750817598877,4.05450876,2466.4,2465.7,4.05558527]
["bitfinex","ETHUSD",1750817599189,4.05450876,2466.4,2465.9,4.0553043]
["bitfinex","ETHUSD",1750817599498,0.7619,2466.6,2466.1,4.05486425]
["bitfinex","ETHUSD",1750817599693,4.81610474,2466.6,2466.1,4.05483933]
["bitfinex","ETHUSD",1750817599867,0.7619,2466.6,2466.2,4.05481346]
["bitfinex","ETHUSD",1750817600191,4.81622578,2466.6,2466.0,4.05505978]
["bitfinex","ETHUSD",1750817600388,0.7619,2466.6,2466.1,4.05495762]
["bitfinex","ETHUSD",1750817600591,0.7619,2466.6,2466.2,4.05477349]
["bitfinex","ETHUSD",1750817600796,0.7619,2466.6,2466.3,4.0545716]
["bitfinex","ETHUSD",1750817601991,0.7619,2466.6,2466.2,4.05473378]
["bitfinex","ETHUSD",1750817602168,0.7619,2466.6,2466.3,4.05464826]
["bitfinex","ETHUSD",1750817603790,0.7619,2466.6,2466.2,4.05473151]
["bitfinex","ETHUSD",1750817604393,0.7619,2466.6,2466.3,4.05464994]
["bitfinex","ETHUSD",1750817604574,0.8123,2466.9,2466.3,0.81096355]
["bitfinex","ETHUSD",1750817604777,4.05390876,2466.8,2466.3,4.86560486]
["bitfinex","ETHUSD",1750817605674,0.8123,2466.9,2466.5,4.05423371]
["bitfinex","ETHUSD",1750817606200,0.8123,2467.2,2466.9,4.05367059]
["bitfinex","ETHUSD",1750817606399,0.8123,2467.2,2466.8,4.05375547]
["bitfinex","ETHUSD",1750817606562,0.8123,2467.2,2466.6,0.7747]
["bitfinex","ETHUSD",1750817606769,0.8123,2467.2,2466.9,4.0536398]
["bitfinex","ETHUSD",1750817606967,0.8123,2467.2,2466.8,4.05374529]
["bitfinex","ETHUSD",1750817607305,0.8123,2467.2,2466.9,4.05351929]
["bitfinex","ETHUSD",1750817608170,0.8123,2467.2,2466.8,4.05375168]
["bitfinex","ETHUSD",1750817608491,0.8123,2467.2,2466.9,4.05365151]
["bitfinex","ETHUSD",1750817609202,0.8123,2467.2,2467.0,4.05349913]
["bitfinex","ETHUSD",1750817609372,0.8123,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750817609771,0.8123,2467.2,2466.8,4.05373173]
["bitfinex","ETHUSD",1750817609967,0.8123,2467.2,2466.9,4.05362857]
["bitfinex","ETHUSD",1750817610186,0.8123,2467.2,2467.0,4.05350511]
["bitfinex","ETHUSD",1750817610398,0.8123,2467.2,2466.9,4.05361646]
["bitfinex","ETHUSD",1750817611602,0.8123,2467.2,2467.0,4.05350072]
["bitfinex","ETHUSD",1750817612102,0.8123,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750817612838,0.8123,2467.2,2467.0,4.05346094]
["bitfinex","ETHUSD",1750817612975,0.8123,2467.2,2466.6,0.7747]
["bitfinex","ETHUSD",1750817613166,4.86552011,2467.2,2466.7,4.05388544]
["bitfinex","ETHUSD",1750817613386,0.48655201,2467.1,2466.7,4.05388544]
["bitfinex","ETHUSD",1750817613703,4.86552011,2467.2,2467.0,4.05350615]
["bitfinex","ETHUSD",1750817613704,0.8123,2467.2,2467.0,4.05350615]
["bitfinex","ETHUSD",1750817614202,0.8123,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750817614572,0.8123,2467.2,2467.0,4.05342184]
["bitfinex","ETHUSD",1750817615011,0.8123,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750817615323,10.7669,2467.5,2467.1,4.05334198]
["bitfinex","ETHUSD",1750817615613,14.96179481,2467.5,2466.5,4.05431552]
["bitfinex","ETHUSD",1750817615767,14.96179481,2467.5,2466.7,4.05393437]
["bitfinex","ETHUSD",1750817615967,14.96179481,2467.5,2466.5,1.974]
["bitfinex","ETHUSD",1750817615968,14.96179481,2467.5,2466.6,4.05416362]
["bitfinex","ETHUSD",1750817616173,14.96179481,2467.5,2467.2,4.05311894]
["bitfinex","ETHUSD",1750817616174,0.7669,2467.5,2467.2,4.05311894]
["bitfinex","ETHUSD",1750817616473,10.0,2467.6,2467.3,4.05294082]
["bitfinex","ETHUSD",1750817616702,14.0525265,2467.6,2467.1,4.053239]
["bitfinex","ETHUSD",1750817617001,0.8304,2467.4,2466.5,10.0]
["bitfinex","ETHUSD",1750817617170,4.05309602,2467.3,2466.8,4.05374705]
["bitfinex","ETHUSD",1750817617367,0.89363738,2467.2,2466.9,4.05365031]
["bitfinex","ETHUSD",1750817617608,0.89363738,2467.2,2467.0,4.05338169]
["bitfinex","ETHUSD",1750817617911,0.8304,2467.4,2467.0,4.05338169]
["bitfinex","ETHUSD",1750817618290,0.8304,2467.4,2466.7,4.05390541]
["bitfinex","ETHUSD",1750817618605,4.05303024,2467.3,2466.8,4.05375646]
["bitfinex","ETHUSD",1750817618806,4.88329428,2467.4,2466.9,4.05357536]
["bitfinex","ETHUSD",1750817619004,6.77688062,2467.4,2466.9,4.05357536]
["bitfinex","ETHUSD",1750817619502,2.72398634,2467.4,2467.0,4.05349097]
["bitfinex","ETHUSD",1750817619801,2.72398634,2467.4,2467.1,4.05326259]
["bitfinex","ETHUSD",1750817619990,0.8304,2467.4,2466.9,4.05367059]
["bitfinex","ETHUSD",1750817620187,10.0,2467.6,2467.2,4.05310955]
["bitfinex","ETHUSD",1750817621206,14.05254155,2467.6,2467.1,4.05325097]
["bitfinex","ETHUSD",1750817621510,10.0,2467.6,2467.2,4.05314614]
["bitfinex","ETHUSD",1750817621805,13.15894416,2467.6,2467.3,4.05299014]
["bitfinex","ETHUSD",1750817622101,17.2115646,2467.6,2467.1,4.05322205]
["bitfinex","ETHUSD",1750817622305,13.15894416,2467.6,2467.2,4.0530725]
["bitfinex","ETHUSD",1750817622506,13.15894416,2467.6,2467.3,4.0529287]
["bitfinex","ETHUSD",1750817622707,8.5659,2467.7,2467.0,4.05348001]
["bitfinex","ETHUSD",1750817622888,8.5659,2467.7,2467.4,4.05273562]
["bitfinex","ETHUSD",1750817623090,8.5659,2467.7,2466.7,0.7603]
["bitfinex","ETHUSD",1750817623396,8.5659,2467.7,2467.3,4.05292057]
["bitfinex","ETHUSD",1750817623612,1.26181642,2467.6,2467.3,4.05292057]
["bitfinex","ETHUSD",1750817624110,1.26181642,2467.6,2467.1,4.05327272]
["bitfinex","ETHUSD",1750817624491,1.26181642,2467.6,2466.7,2.7343]
["bitfinex","ETHUSD",1750817624688,4.05285134,2467.4,2466.9,4.05355081]
["bitfinex","ETHUSD",1750817624911,5.3143512,2467.6,2467.1,4.05323419]
["bitfinex","ETHUSD",1750817625495,4.05269435,2467.5,2467.0,4.05342046]
["bitfinex","ETHUSD",1750817625823,4.05269435,2467.5,2465.7,0.8092]
["bitfinex","ETHUSD",1750817625824,10.0,2467.4,2465.7,0.8092]
["bitfinex","ETHUSD",1750817626127,10.0,2467.4,2465.4,1.40562597]
["bitfinex","ETHUSD",1750817626128,14.05476057,2466.3,2465.4,0.8092]
["bitfinex","ETHUSD",1750817626332,0.7783,2465.6,2464.8,0.21170682]
["bitfinex","ETHUSD",1750817626503,4.05608414,2465.5,2464.8,4.05707986]
["bitfinex","ETHUSD",1750817626686,4.05608414,2465.5,2464.9,10.0]
["bitfinex","ETHUSD",1750817626890,0.7783,2465.6,2464.7,0.7543]
["bitfinex","ETHUSD",1750817627091,0.7783,2465.6,2464.4,1.931]
["bitfinex","ETHUSD",1750817627092,11.3647,2465.5,2464.1,0.7702]
["bitfinex","ETHUSD",1750817627320,4.87192189,2464.8,2464.2,4.05800639]
["bitfinex","ETHUSD",1750817627499,0.8147,2464.8,2464.4,4.05764557]
["bitfinex","ETHUSD",1750817627692,4.87183838,2464.8,2464.2,5.13975736]
["bitfinex","ETHUSD",1750817627899,0.8147,2464.8,2464.2,5.13975736]
["bitfinex","ETHUSD",1750817628108,0.8147,2464.8,2464.4,4.05777148]
["bitfinex","ETHUSD",1750817628305,0.8147,2464.8,2464.2,1.08175365]
["bitfinex","ETHUSD",1750817628505,0.8147,2464.8,2464.1,4.05823419]
["bitfinex","ETHUSD",1750817628506,0.8147,2464.8,2464.5,4.05747415]
["bitfinex","ETHUSD",1750817628703,4.05742955,2464.7,2464.1,4.05817733]
["bitfinex","ETHUSD",1750817628907,4.05755184,2464.6,2464.0,4.05831196]
["bitfinex","ETHUSD",1750817629226,4.0576279,2464.5,2463.9,4.05856461]
["bitfinex","ETHUSD",1750817629429,4.0576279,2464.5,2463.7,4.05881873]
["bitfinex","ETHUSD",1750817629430,4.05797298,2464.3,2463.7,4.05881873]
["bitfinex","ETHUSD",1750817629727,0.8147,2464.4,2463.7,4.05881873]
["bitfinex","ETHUSD",1750817629728,0.8147,2464.4,2463.7,0.81179733]
["bitfinex","ETHUSD",1750817629912,0.8147,2464.4,2463.9,4.05860627]
["bitfinex","ETHUSD",1750817630321,0.8147,2464.4,2463.8,4.058771]
["bitfinex","ETHUSD",1750817630322,0.8147,2464.4,2464.0,4.05839244]
["bitfinex","ETHUSD",1750817630805,0.8147,2464.4,2464.1,4.05816958]
["bitfinex","ETHUSD",1750817631002,0.8147,2464.4,2464.0,4.05837872]
["bitfinex","ETHUSD",1750817631395,0.8147,2464.4,2463.3,10.0]
["bitfinex","ETHUSD",1750817631628,4.05798569,2464.3,2463.7,4.05878368]
["bitfinex","ETHUSD",1750817631996,10.8147,2464.4,2463.5,4.05925769]
["bitfinex","ETHUSD",1750817632198,4.05853986,2464.0,2463.4,4.0593763]
["bitfinex","ETHUSD",1750817632397,4.058676,2463.9,2463.2,13.78872539]
["bitfinex","ETHUSD",1750817632631,14.87253647,2464.4,2463.6,4.05896389]
["bitfinex","ETHUSD",1750817632632,4.05817793,2464.2,2463.6,4.05896389]
["bitfinex","ETHUSD",1750817632797,5.95127307,2464.2,2463.6,4.05896389]
["bitfinex","ETHUSD",1750817633024,4.05833923,2464.1,2463.5,4.05919746]
["bitfinex","ETHUSD",1750817633452,4.05833923,2464.1,2463.6,4.059069]
["bitfinex","ETHUSD",1750817633624,15.95128073,2464.2,2463.6,4.059069]
["bitfinex","ETHUSD",1750817635765,15.95128073,2464.2,2463.2,9.729]
["bitfinex","ETHUSD",1750817635766,7.8275,2464.1,2463.5,4.05917624]
["bitfinex","ETHUSD",1750817635969,7.8275,2464.1,2463.6,4.05896035]
["bitfinex","ETHUSD",1750817636138,13.04610698,2464.1,2463.5,4.05919418]
["bitfinex","ETHUSD",1750817636855,7.8275,2464.1,2463.6,4.05910013]
["bitfinex","ETHUSD",1750817637034,0.8285,2464.1,2463.8,4.05862517]
["bitfinex","ETHUSD",1750817637430,0.8285,2464.1,2463.7,4.0588511]
["bitfinex","ETHUSD",1750817637660,0.8285,2464.1,2463.8,4.05867659]
["bitfinex","ETHUSD",1750817638036,0.8285,2464.1,2463.7,4.0588505]
["bitfinex","ETHUSD",1750817638445,0.8285,2464.1,2463.5,4.05921403]
["bitfinex","ETHUSD",1750817638446,6.37545167,2464.1,2463.6,4.05904655]
["bitfinex","ETHUSD",1750817638964,0.8285,2464.1,2463.8,4.05874259]
["bitfinex","ETHUSD",1750817639182,0.7682,2464.9,2463.7,0.55]
["bitfinex","ETHUSD",1750817639337,4.82519514,2464.9,2464.4,4.05768768]
["bitfinex","ETHUSD",1750817639539,10.7682,2464.9,2464.4,4.05768768]
["bitfinex","ETHUSD",1750817639735,14.82518834,2464.9,2464.3,4.05785711]
["bitfinex","ETHUSD",1750817639960,14.82518834,2464.9,2463.8,4.05862683]
["bitfinex","ETHUSD",1750817639961,10.0,2464.7,2463.8,4.05862683]
["bitfinex","ETHUSD",1750817640161,10.0,2464.7,2464.3,4.05792937]
["bitfinex","ETHUSD",1750817640487,4.87112648,2464.5,2463.5,4.05919718]
["bitfinex","ETHUSD",1750817640787,4.87112648,2464.5,2463.5,10.0]
["bitfinex","ETHUSD",1750817640789,0.8134,2464.5,2463.5,10.0]
["bitfinex","ETHUSD",1750817640953,10.0,2464.8,2463.4,4.05941101]
["bitfinex","ETHUSD",1750817640954,10.8134,2464.8,2464.4,4.0576534]
["bitfinex","ETHUSD",1750817641147,10.8134,2464.8,2463.9,0.8113]
["bitfinex","ETHUSD",1750817641148,0.8134,2464.8,2463.9,0.8113]
["bitfinex","ETHUSD",1750817641341,0.8134,2464.8,2464.6,4.05732393]
["bitfinex","ETHUSD",1750817641559,0.8134,2464.8,2464.5,4.05757526]
["bitfinex","ETHUSD",1750817641767,0.8134,2464.8,2464.4,4.05769886]
["bitfinex","ETHUSD",1750817641969,0.8134,2464.8,2464.6,4.05744415]
["bitfinex","ETHUSD",1750817642372,0.8134,2464.8,2464.3,4.05786528]
["bitfinex","ETHUSD",1750817642644,4.87057788,2464.8,2464.3,4.05786528]
["bitfinex","ETHUSD",1750817643588,10.0,2464.7,2463.9,4.05851421]
["bitfinex","ETHUSD",1750817643901,4.05762373,2464.5,2463.9,4.05851421]
["bitfinex","ETHUSD",1750817644199,6.997,2464.6,2463.5,1.933]
["bitfinex","ETHUSD",1750817644385,6.997,2464.6,2463.7,4.05893574]
["bitfinex","ETHUSD",1750817644691,4.05763279,2464.5,2464.0,4.05834524]
["bitfinex","ETHUSD",1750817645050,6.997,2464.6,2464.3,4.05794021]
["bitfinex","ETHUSD",1750817645246,7.46325351,2464.8,2463.8,4.46465414]
["bitfinex","ETHUSD",1750817645247,7.8044,2464.8,2464.5,4.05751295]
["bitfinex","ETHUSD",1750817645460,11.86165545,2464.8,2464.2,4.05799462]
["bitfinex","ETHUSD",1750817645794,11.86165545,2464.8,2464.3,4.05794032]
["bitfinex","ETHUSD",1750817645999,14.64681911,2464.8,2464.0,4.87351144]
["bitfinex","ETHUSD",1750817646162,4.05754115,2464.6,2463.7,0.7751]
["bitfinex","ETHUSD",1750817646356,4.05754115,2464.6,2464.1,4.05819336]
["bitfinex","ETHUSD",1750817646666,4.05808616,2464.3,2463.7,4.05882105]
["bitfinex","ETHUSD",1750817646871,10.8175,2464.3,2463.2,2.7585]
["bitfinex","ETHUSD",1750817647073,4.05850781,2464.0,2463.4,4.05941184]
["bitfinex","ETHUSD",1750817647400,4.05863636,2463.9,2463.3,4.05950663]
["bitfinex","ETHUSD",1750817647601,4.05868352,2463.9,2463.4,4.05942819]
["bitfinex","ETHUSD",1750817647766,4.05833726,2464.1,2463.4,4.05939962]
["bitfinex","ETHUSD",1750817647965,4.05844664,2464.0,2463.4,4.05934421]
["bitfinex","ETHUSD",1750817648807,4.87629661,2463.8,2463.3,4.05954961]
["bitfinex","ETHUSD",1750817648971,14.05905897,2463.7,2463.0,4.06007887]
["bitfinex","ETHUSD",1750817649166,0.8175,2463.8,2462.9,4.88573225]
["bitfinex","ETHUSD",1750817649373,4.05839919,2464.1,2462.9,4.88573225]
["bitfinex","ETHUSD",1750817649374,0.8175,2464.1,2463.1,0.55]
["bitfinex","ETHUSD",1750817649565,10.8175,2464.1,2463.8,4.05874847]
["bitfinex","ETHUSD",1750817649767,0.8175,2464.1,2463.0,0.68197323]
["bitfinex","ETHUSD",1750817650070,9.741,2464.7,2463.0,0.68197323]
["bitfinex","ETHUSD",1750817650071,0.8175,2464.6,2464.2,4.0579912]
["bitfinex","ETHUSD",1750817650289,10.0,2464.5,2463.7,2.7595]
["bitfinex","ETHUSD",1750817650600,10.8175,2464.6,2464.1,4.05816528]
["bitfinex","ETHUSD",1750817650807,10.8175,2464.6,2464.2,4.05808493]
["bitfinex","ETHUSD",1750817651508,0.8175,2464.6,2463.7,4.14124949]
["bitfinex","ETHUSD",1750817651682,0.8175,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750817652070,0.8175,2464.6,2464.4,4.05770391]
["bitfinex","ETHUSD",1750817652267,1.59915,2464.6,2463.8,4.05874406]
["bitfinex","ETHUSD",1750817652498,1.59915,2464.6,2463.1,4.60978382]
["bitfinex","ETHUSD",1750817652499,0.784,2464.1,2463.6,4.05895842]
["bitfinex","ETHUSD",1750817653103,0.784,2464.1,2463.8,4.05868784]
["bitfinex","ETHUSD",1750817653290,0.784,2464.1,2463.7,4.05886493]
["bitfinex","ETHUSD",1750817653674,0.784,2464.1,2463.8,4.05874877]
["bitfinex","ETHUSD",1750817653876,0.784,2464.1,2463.7,4.05888233]
["bitfinex","ETHUSD",1750817654372,0.784,2464.1,2463.8,4.05876351]
["bitfinex","ETHUSD",1750817654606,6.995,2464.3,2464.0,4.05835757]
["bitfinex","ETHUSD",1750817654806,2.6897,2464.4,2463.6,4.05895027]
["bitfinex","ETHUSD",1750817654807,4.05820017,2464.2,2463.6,4.05895027]
["bitfinex","ETHUSD",1750817655102,4.05820017,2464.2,2463.6,4.0591005]
["bitfinex","ETHUSD",1750817655303,4.05820017,2464.2,2463.3,1.934]
["bitfinex","ETHUSD",1750817655612,0.88717424,2464.2,2463.7,4.05888031]
["bitfinex","ETHUSD",1750817655983,0.88717424,2464.2,2463.8,4.05868644]
["bitfinex","ETHUSD",1750817656220,7.78,2464.6,2464.3,4.05784897]
["bitfinex","ETHUSD",1750817656422,0.7842,2464.7,2464.4,4.05768615]
["bitfinex","ETHUSD",1750817656712,4.05748757,2464.6,2464.1,4.05819386]
["bitfinex","ETHUSD",1750817656873,0.7842,2464.7,2463.8,14.05875869]
["bitfinex","ETHUSD",1750817657070,0.7842,2464.7,2464.3,4.05793565]
["bitfinex","ETHUSD",1750817657476,4.84150413,2464.7,2464.2,4.05803984]
["bitfinex","ETHUSD",1750817658650,10.0,2464.9,2456.3,23.81048934]
["bitfinex","ETHUSD",1750817658651,4.05785685,2464.4,2463.5,10.0]
["bitfinex","ETHUSD",1750817658843,4.05785685,2464.4,2463.7,4.05877354]
["bitfinex","ETHUSD",1750817659025,5.64574654,2464.4,2463.5,10.0]
["bitfinex","ETHUSD",1750817659229,5.64574654,2464.4,2463.8,4.0586933]
["bitfinex","ETHUSD",1750817659947,4.05797041,2464.3,2463.8,4.0586933]
["bitfinex","ETHUSD",1750817660115,4.05812298,2464.2,2463.7,4.05884909]
["bitfinex","ETHUSD",1750817660643,4.05802859,2464.3,2463.8,4.05872713]
["bitfinex","ETHUSD",1750817660853,4.05796461,2464.3,2463.8,4.05868875]
["bitfinex","ETHUSD",1750817662229,4.05852298,2464.0,2463.5,4.05923809]
["bitfinex","ETHUSD",1750817663841,4.83614168,2464.1,2463.4,4.0594242]
["bitfinex","ETHUSD",1750817664045,0.7892,2463.8,2462.6,3.75517127]
["bitfinex","ETHUSD",1750817664255,4.84800523,2463.8,2463.1,4.05978892]
["bitfinex","ETHUSD",1750817664410,4.84800523,2463.8,2463.0,4.06005788]
["bitfinex","ETHUSD",1750817664411,0.7892,2463.8,2463.0,4.06003582]
["bitfinex","ETHUSD",1750817664611,4.0591005,2463.6,2462.9,4.06016382]
["bitfinex","ETHUSD",1750817664856,4.05957389,2463.4,2462.8,4.06033388]
["bitfinex","ETHUSD",1750817665060,0.8083,2463.3,2462.7,4.43605271]
["bitfinex","ETHUSD",1750817665354,0.8083,2463.3,2462.6,2.92297127]
["bitfinex","ETHUSD",1750817665644,4.06003684,2463.1,2462.6,2.92297127]
["bitfinex","ETHUSD",1750817666246,4.06003684,2463.1,2462.6,6.98370607]
["bitfinex","ETHUSD",1750817666442,4.05983468,2463.2,2462.6,6.98370607]
["bitfinex","ETHUSD",1750817666963,0.8083,2463.3,2462.6,2.92297127]
["bitfinex","ETHUSD",1750817667163,0.8083,2463.7,2463.2,4.05962371]
["bitfinex","ETHUSD",1750817667322,0.8083,2463.7,2463.3,4.0595845]
["bitfinex","ETHUSD",1750817667841,0.8083,2463.7,2463.3,4.05956598]
["bitfinex","ETHUSD",1750817668752,0.8083,2463.7,2463.3,4.05948765]
["bitfinex","ETHUSD",1750817669131,0.8083,2463.7,2463.4,4.05941232]
["bitfinex","ETHUSD",1750817674479,10.8208,2464.2,2463.8,4.05869462]
["bitfinex","ETHUSD",1750817674774,10.8208,2464.2,2463.9,4.05860462]
["bitfinex","ETHUSD",1750817675370,1.941,2465.0,2464.4,4.05772527]
["bitfinex","ETHUSD",1750817675545,11.02896937,2464.9,2464.4,4.05772527]
["bitfinex","ETHUSD",1750817675742,6.972,2464.9,2464.4,4.05772527]
["bitfinex","ETHUSD",1750817675947,11.03204638,2464.9,2463.9,4.05857633]
["bitfinex","ETHUSD",1750817676176,10.0,2464.8,2464.0,0.40585763]
["bitfinex","ETHUSD",1750817676378,10.0,2464.8,2464.4,4.05767368]
["bitfinex","ETHUSD",1750817676791,10.0,2464.8,2464.6,4.05740119]
["bitfinex","ETHUSD",1750817676960,0.7743,2465.2,2464.5,4.05761817]
["bitfinex","ETHUSD",1750817677161,0.7743,2465.2,2464.9,4.05680024]
["bitfinex","ETHUSD",1750817677855,0.7743,2465.2,2465.1,4.05663056]
["bitfinex","ETHUSD",1750817678063,8.921,2465.4,2465.1,4.05663056]
["bitfinex","ETHUSD",1750817678886,0.7589,2465.5,2465.0,4.05665282]
["bitfinex","ETHUSD",1750817679191,0.7589,2465.5,2465.2,4.05636839]
["bitfinex","ETHUSD",1750817680289,0.7589,2465.5,2464.9,4.05689627]
["bitfinex","ETHUSD",1750817680290,1.93775805,2465.5,2464.9,4.05689627]
["bitfinex","ETHUSD",1750817680493,5.99373265,2465.5,2464.9,4.05681449]
["bitfinex","ETHUSD",1750817680788,1.93775805,2465.5,2465.2,4.05646591]
["bitfinex","ETHUSD",1750817681199,0.8188,2465.8,2465.3,4.05630075]
["bitfinex","ETHUSD",1750817681358,0.8188,2465.8,2465.4,4.05612081]
["bitfinex","ETHUSD",1750817681559,1.941,2465.9,2465.6,4.05571375]
["bitfinex","ETHUSD",1750817681963,1.941,2465.9,2465.7,4.05564203]
["bitfinex","ETHUSD",1750817682792,4.8812025,2466.1,2465.6,4.05573417]
["bitfinex","ETHUSD",1750817683000,6.66538966,2466.1,2465.6,4.05573417]
["bitfinex","ETHUSD",1750817683172,10.0,2466.0,2465.7,4.05550385]
["bitfinex","ETHUSD",1750817683378,6.66537343,2466.1,2465.4,0.8169]
["bitfinex","ETHUSD",1750817683692,0.7962,2465.7,2465.2,4.05634969]
["bitfinex","ETHUSD",1750817684200,0.8098,2465.5,2464.3,0.7868]
["bitfinex","ETHUSD",1750817684374,4.056466,2465.2,2464.3,0.7868]
["bitfinex","ETHUSD",1750817684581,0.8098,2464.7,2464.1,4.05823619]
["bitfinex","ETHUSD",1750817684878,4.8672087,2464.7,2464.2,4.50449372]
["bitfinex","ETHUSD",1750817685278,0.8098,2464.7,2464.3,4.05785389]
["bitfinex","ETHUSD",1750817685880,0.8098,2464.7,2464.5,4.05747974]
["bitfinex","ETHUSD",1750817686198,0.8098,2464.7,2464.2,0.44640938]
["bitfinex","ETHUSD",1750817686199,16.81285404,2465.1,2464.6,4.05742913]
["bitfinex","ETHUSD",1750817686808,12.7561,2465.1,2464.0,0.40585763]
["bitfinex","ETHUSD",1750817687095,0.8167,2464.5,2464.0,4.05843553]
["bitfinex","ETHUSD",1750817687319,0.8167,2464.5,2464.0,4.05835609]
["bitfinex","ETHUSD",1750817687491,4.87433852,2464.5,2464.0,4.05835609]
["bitfinex","ETHUSD",1750817687790,4.87433852,2464.5,2463.9,4.05852825]
["bitfinex","ETHUSD",1750817688296,4.87433852,2464.5,2464.0,4.05841884]
["bitfinex","ETHUSD",1750817688478,4.87433852,2464.5,2463.4,0.40593771]
["bitfinex","ETHUSD",1750817688479,2.60006848,2464.5,2463.4,0.40593771]
["bitfinex","ETHUSD",1750817688677,4.05813784,2464.2,2463.5,4.05911673]
["bitfinex","ETHUSD",1750817688892,4.05827685,2464.1,2463.5,4.05911673]
["bitfinex","ETHUSD",1750817689434,4.05818843,2464.2,2463.4,0.40593771]
["bitfinex","ETHUSD",1750817689595,14.05802619,2464.3,2463.7,4.05881744]
["bitfinex","ETHUSD",1750817690532,4.05811564,2464.2,2463.7,4.05881744]
["bitfinex","ETHUSD",1750817691517,10.0,2464.4,2463.7,0.81180489]
["bitfinex","ETHUSD",1750817691717,10.0,2464.4,2464.0,4.05841731]
["bitfinex","ETHUSD",1750817691923,10.0,2464.4,2464.2,4.05810364]
["bitfinex","ETHUSD",1750817692216,1.926,2464.6,2464.3,4.05793018]
["bitfinex","ETHUSD",1750817692415,10.0,2464.7,2464.3,4.05793018]
["bitfinex","ETHUSD",1750817692921,14.05729044,2464.7,2464.1,0.7866]
["bitfinex","ETHUSD",1750817693421,14.05729044,2464.7,2464.1,4.84477565]
["bitfinex","ETHUSD",1750817693617,14.05729044,2464.7,2464.2,4.05800997]
["bitfinex","ETHUSD",1750817693808,10.0,2464.7,2464.2,4.05800997]
["bitfinex","ETHUSD",1750817694117,4.87984394,2465.1,2464.5,4.05751329]
["bitfinex","ETHUSD",1750817694324,0.8231,2465.1,2464.2,4.94837251]
["bitfinex","ETHUSD",1750817694521,10.8231,2465.1,2464.6,4.0573178]
["bitfinex","ETHUSD",1750817694686,10.8231,2465.1,2464.2,4.94837251]
["bitfinex","ETHUSD",1750817694687,4.05713296,2464.8,2464.1,0.7866]
["bitfinex","ETHUSD",1750817694893,4.05713296,2464.8,2464.2,4.05802623]
["bitfinex","ETHUSD",1750817695094,4.05730323,2464.7,2464.1,4.05819635]
["bitfinex","ETHUSD",1750817695406,4.05729255,2464.7,2464.1,4.86985979]
["bitfinex","ETHUSD",1750817695587,6.972,2464.8,2464.3,4.05791578]
["bitfinex","ETHUSD",1750817695795,0.8324,2464.7,2464.2,4.05805476]
["bitfinex","ETHUSD",1750817696489,4.0575314,2464.6,2464.1,4.86991415]
["bitfinex","ETHUSD",1750817696699,4.88976466,2464.7,2464.2,4.05810694]
["bitfinex","ETHUSD",1750817697109,4.05747105,2464.6,2464.1,4.86987529]
["bitfinex","ETHUSD",1750817697595,4.05814058,2464.2,2463.4,0.40593771]
["bitfinex","ETHUSD",1750817697814,4.05814058,2464.2,2463.6,4.05899892]
["bitfinex","ETHUSD",1750817698131,4.05814058,2464.2,2463.4,0.40593771]
["bitfinex","ETHUSD",1750817698132,11.04184536,2464.4,2463.7,4.05880677]
["bitfinex","ETHUSD",1750817698324,11.04184536,2464.4,2463.8,4.05864283]
["bitfinex","ETHUSD",1750817698497,4.05803476,2464.3,2463.8,4.05864283]
["bitfinex","ETHUSD",1750817698693,6.984,2464.4,2463.9,4.05851528]
["bitfinex","ETHUSD",1750817698894,4.05794749,2464.3,2463.8,4.87046061]
["bitfinex","ETHUSD",1750817699197,4.05794749,2464.3,2463.8,4.05869111]
["bitfinex","ETHUSD",1750817699929,4.05829967,2464.1,2463.6,4.05900103]
["bitfinex","ETHUSD",1750817700331,11.04182372,2464.4,2463.7,4.0589163]
["bitfinex","ETHUSD",1750817700672,4.05811952,2464.2,2463.7,4.05884976]
["bitfinex","ETHUSD",1750817701244,11.04182372,2464.4,2463.7,4.05884976]
["bitfinex","ETHUSD",1750817701245,4.05803883,2464.3,2463.8,4.05876906]
["bitfinex","ETHUSD",1750817701404,4.0581966,2464.2,2463.5,4.05926527]
["bitfinex","ETHUSD",1750817701611,4.05827982,2464.1,2463.6,4.0591005]
["bitfinex","ETHUSD",1750817701821,11.04188036,2464.4,2463.7,4.05878375]
["bitfinex","ETHUSD",1750817702032,4.05814679,2464.2,2463.7,4.05878375]
["bitfinex","ETHUSD",1750817702334,4.05814679,2464.2,2463.7,4.87057011]
["bitfinex","ETHUSD",1750817702833,4.05848004,2464.0,2463.7,0.81178636]
["bitfinex","ETHUSD",1750817703033,4.05794749,2464.3,2463.7,0.81178636]
["bitfinex","ETHUSD",1750817703328,4.05818972,2464.2,2463.7,4.87069951]
["bitfinex","ETHUSD",1750817703907,0.7869,2464.5,2464.0,0.7517]
["bitfinex","ETHUSD",1750817704107,4.05755746,2464.6,2464.0,4.81007226]
["bitfinex","ETHUSD",1750817704316,4.05764673,2464.5,2464.0,5.69693388]
["bitfinex","ETHUSD",1750817704628,4.05754313,2464.6,2464.0,5.69693388]
["bitfinex","ETHUSD",1750817705010,4.05765635,2464.5,2464.0,5.69693388]
["bitfinex","ETHUSD",1750817705755,1.3024,2464.6,2463.5,0.8238]
["bitfinex","ETHUSD",1750817706045,0.7524,2464.1,2463.7,4.05883211]
["bitfinex","ETHUSD",1750817706211,4.81068212,2464.1,2463.6,4.05901622]
["bitfinex","ETHUSD",1750817706410,10.7524,2464.1,2463.2,0.8238]
["bitfinex","ETHUSD",1750817706604,4.05914231,2463.6,2463.1,4.05987657]
["bitfinex","ETHUSD",1750817706940,4.05885006,2463.8,2463.3,4.0595196]
["bitfinex","ETHUSD",1750817707110,10.7524,2464.1,2462.9,10.8238]
["bitfinex","ETHUSD",1750817707310,4.05844805,2464.0,2463.4,4.05933559]
["bitfinex","ETHUSD",1750817707523,4.05844805,2464.0,2462.9,10.8238]
["bitfinex","ETHUSD",1750817707524,4.05862357,2463.9,2463.3,4.05950911]
["bitfinex","ETHUSD",1750817707701,4.05862357,2463.9,2463.3,4.87142348]
["bitfinex","ETHUSD",1750817708272,4.05878678,2463.8,2463.3,4.87143062]
["bitfinex","ETHUSD",1750817708728,4.05867861,2463.9,2463.4,4.05940811]
["bitfinex","ETHUSD",1750817708930,4.05851564,2464.0,2463.4,4.05940811]
["bitfinex","ETHUSD",1750817709130,4.05851564,2464.0,2463.5,4.05922851]
["bitfinex","ETHUSD",1750817709554,14.81078646,2464.1,2463.5,4.05911586]
["bitfinex","ETHUSD",1750817709759,4.05845669,2464.0,2463.5,4.05918611]
["bitfinex","ETHUSD",1750817711074,14.81075634,2464.1,2463.6,4.05908744]
["bitfinex","ETHUSD",1750817711275,17.58754653,2464.1,2463.6,4.05908744]
["bitfinex","ETHUSD",1750817711572,4.05845176,2464.0,2463.5,4.05917573]
["bitfinex","ETHUSD",1750817711752,8.5949,2464.4,2463.4,4.81299787]
["bitfinex","ETHUSD",1750817711968,4.84019945,2464.7,2464.2,4.05802123]
["bitfinex","ETHUSD",1750817712133,0.48401995,2464.6,2464.2,4.05802123]
["bitfinex","ETHUSD",1750817712333,10.0,2464.6,2464.2,4.05802123]
["bitfinex","ETHUSD",1750817712530,10.7829,2464.7,2464.2,4.05802123]
["bitfinex","ETHUSD",1750817712736,0.7829,2464.7,2463.8,0.7864]
["bitfinex","ETHUSD",1750817712936,10.7829,2464.7,2464.4,4.05775689]
["bitfinex","ETHUSD",1750817713145,2.7118,2465.0,2464.6,4.05743413]
["bitfinex","ETHUSD",1750817713367,10.0,2464.9,2464.5,4.05756753]
["bitfinex","ETHUSD",1750817713567,8.62913154,2465.0,2464.5,4.05756753]
["bitfinex","ETHUSD",1750817714038,10.0,2464.9,2464.5,4.05756753]
["bitfinex","ETHUSD",1750817714238,2.64529871,2465.0,2464.2,4.84451216]
["bitfinex","ETHUSD",1750817714440,0.7848,2465.0,2464.6,4.05737179]
["bitfinex","ETHUSD",1750817714770,11.01466207,2465.1,2464.6,4.05737179]
["bitfinex","ETHUSD",1750817715066,10.0,2465.0,2464.6,4.05737179]
["bitfinex","ETHUSD",1750817715266,10.0,2465.0,2464.7,4.05726806]
["bitfinex","ETHUSD",1750817715468,7.78,2465.2,2464.8,4.0570359]
["bitfinex","ETHUSD",1750817715966,4.05692636,2465.0,2464.4,4.05769459]
["bitfinex","ETHUSD",1750817716170,4.0569724,2464.9,2464.3,4.05788505]
["bitfinex","ETHUSD",1750817716367,14.05688498,2465.0,2464.3,4.05782904]
["bitfinex","ETHUSD",1750817716558,4.05704075,2464.9,2464.3,4.87824749]
["bitfinex","ETHUSD",1750817716755,4.05733669,2464.7,2463.9,4.05849561]
["bitfinex","ETHUSD",1750817716958,4.81750712,2464.6,2464.1,4.05826033]
["bitfinex","ETHUSD",1750817717162,0.76,2464.6,2464.0,0.59704956]
["bitfinex","ETHUSD",1750817717467,0.76,2464.6,2463.4,0.805]
["bitfinex","ETHUSD",1750817717635,4.0584254,2464.1,2463.4,14.8644213]
["bitfinex","ETHUSD",1750817717839,4.0581505,2464.2,2463.4,4.8644213]
["bitfinex","ETHUSD",1750817718041,4.05835914,2464.1,2463.5,4.05912069]
["bitfinex","ETHUSD",1750817718239,4.05835914,2464.1,2463.5,4.05926527]
["bitfinex","ETHUSD",1750817718437,4.05850474,2464.0,2463.1,0.8001]
["bitfinex","ETHUSD",1750817718647,0.7862,2463.6,2463.2,4.05964381]
["bitfinex","ETHUSD",1750817718872,0.7862,2463.6,2463.3,4.05956971]
["bitfinex","ETHUSD",1750817719371,0.7593,2463.9,2463.5,4.05913962]
["bitfinex","ETHUSD",1750817719575,0.7593,2463.9,2463.5,4.05925966]
["bitfinex","ETHUSD",1750817719873,0.7593,2463.9,2463.4,4.05927767]
["bitfinex","ETHUSD",1750817720578,0.7593,2463.9,2463.5,4.05925765]
["bitfinex","ETHUSD",1750817720943,10.0,2464.1,2463.6,4.05900151]
["bitfinex","ETHUSD",1750817721162,10.0,2464.1,2463.7,4.05879643]
["bitfinex","ETHUSD",1750817721555,10.0,2464.1,2463.6,4.0590334]
["bitfinex","ETHUSD",1750817721963,0.8071,2464.2,2463.2,4.0597458]
["bitfinex","ETHUSD",1750817722173,0.7815,2464.6,2464.1,4.05813363]
["bitfinex","ETHUSD",1750817722477,4.05793428,2464.4,2463.7,4.88269021]
["bitfinex","ETHUSD",1750817722683,4.05764177,2464.5,2464.0,4.05843983]
["bitfinex","ETHUSD",1750817722849,0.48391418,2464.4,2464.0,4.05843983]
["bitfinex","ETHUSD",1750817723375,0.7815,2464.6,2463.7,0.8238]
["bitfinex","ETHUSD",1750817723579,4.05781407,2464.4,2463.9,4.05846967]
["bitfinex","ETHUSD",1750817723898,4.05794749,2464.3,2463.4,4.86136809]
["bitfinex","ETHUSD",1750817724178,0.8025,2463.9,2463.4,4.05926809]
["bitfinex","ETHUSD",1750817724375,4.86110724,2463.9,2463.4,4.05926809]
["bitfinex","ETHUSD",1750817724546,4.05891405,2463.8,2463.3,4.05951838]
["bitfinex","ETHUSD",1750817724971,4.05891405,2463.8,2463.1,4.8619731]
["bitfinex","ETHUSD",1750817724972,4.05894072,2463.7,2463.1,4.05983583]
["bitfinex","ETHUSD",1750817725287,1.69443779,2463.9,2463.0,4.05997567]
["bitfinex","ETHUSD",1750817725448,0.7644,2463.7,2462.9,4.0601448]
["bitfinex","ETHUSD",1750817725660,4.05938482,2463.5,2462.9,4.0601448]
["bitfinex","ETHUSD",1750817726286,4.0591005,2463.6,2462.7,1.912]
["bitfinex","ETHUSD",1750817726583,4.05912859,2463.6,2462.8,4.06041903]
["bitfinex","ETHUSD",1750817726774,4.05934674,2463.5,2463.0,4.06005951]
["bitfinex","ETHUSD",1750817726948,6.73543014,2463.7,2463.0,4.06008932]
["bitfinex","ETHUSD",1750817727150,2.6764,2463.7,2463.3,4.05947264]
["bitfinex","ETHUSD",1750817727748,0.777,2464.1,2463.2,4.05975966]
["bitfinex","ETHUSD",1750817727951,4.05819395,2464.2,2463.4,4.05943005]
["bitfinex","ETHUSD",1750817727952,10.0,2464.2,2463.4,4.05943005]
["bitfinex","ETHUSD",1750817728251,14.05811907,2464.2,2463.7,4.05881041]
["bitfinex","ETHUSD",1750817728480,11.88667025,2464.2,2463.8,4.05876508]
["bitfinex","ETHUSD",1750817728780,11.88667025,2464.2,2463.3,1.912]
["bitfinex","ETHUSD",1750817728953,4.05843384,2464.1,2463.6,4.05907149]
["bitfinex","ETHUSD",1750817729274,4.05828714,2464.1,2463.6,4.05907149]
["bitfinex","ETHUSD",1750817730269,4.05844685,2464.0,2463.5,4.05920176]
["bitfinex","ETHUSD",1750817730581,0.7821,2463.9,2463.4,4.05939113]
["bitfinex","ETHUSD",1750817730792,0.7821,2463.9,2463.5,4.05914771]
["bitfinex","ETHUSD",1750817731164,4.84072736,2463.9,2462.8,0.7935]
["bitfinex","ETHUSD",1750817731364,0.7821,2463.9,2463.4,4.05932577]
["bitfinex","ETHUSD",1750817731564,0.7821,2463.9,2463.4,4.05926721]
["bitfinex","ETHUSD",1750817731764,4.84072431,2463.9,2463.4,4.05926721]
["bitfinex","ETHUSD",1750817732507,7.78,2464.0,2463.3,0.7935]
["bitfinex","ETHUSD",1750817732706,7.78,2464.2,2463.4,8.85]
["bitfinex","ETHUSD",1750817732907,7.78,2464.2,2464.0,4.05835199]
["bitfinex","ETHUSD",1750817733081,10.0,2464.4,2464.0,4.05835199]
["bitfinex","ETHUSD",1750817733279,0.7875,2464.5,2464.3,4.05793301]
["bitfinex","ETHUSD",1750817733481,6.79191437,2464.8,2463.9,4.05860627]
["bitfinex","ETHUSD",1750817733672,2.7347,2464.8,2464.3,4.05784508]
["bitfinex","ETHUSD",1750817733872,10.0,2464.7,2464.2,4.05806096]
["bitfinex","ETHUSD",1750817734087,10.0,2464.7,2464.4,4.0577753]
["bitfinex","ETHUSD",1750817734315,2.7347,2464.8,2464.4,4.05778282]
["bitfinex","ETHUSD",1750817734868,6.7918508,2464.8,2464.3,4.05790425]
["bitfinex","ETHUSD",1750817735073,14.05739143,2464.7,2464.2,4.05803203]
["bitfinex","ETHUSD",1750817735375,16.9202554,2464.7,2463.8,4.05875656]
["bitfinex","ETHUSD",1750817735576,4.05796732,2464.3,2463.8,4.05875656]
["bitfinex","ETHUSD",1750817735984,4.05796732,2464.3,2463.7,4.05885082]
["bitfinex","ETHUSD",1750817736175,4.87236732,2464.3,2463.7,4.05885082]
["bitfinex","ETHUSD",1750817736807,0.8144,2464.3,2463.8,4.05873638]
["bitfinex","ETHUSD",1750817737372,0.8144,2464.3,2463.9,4.0585878]
["bitfinex","ETHUSD",1750817737573,14.837886,2464.5,2463.9,0.81174386]
["bitfinex","ETHUSD",1750817737770,10.0,2464.7,2464.3,4.05779212]
["bitfinex","ETHUSD",1750817738006,10.0,2464.7,2464.2,4.05806084]
["bitfinex","ETHUSD",1750817738203,10.0,2464.7,2464.3,4.05782409]
["bitfinex","ETHUSD",1750817738408,10.0,2464.7,2464.1,0.819]
["bitfinex","ETHUSD",1750817738409,10.7802,2464.8,2464.4,4.0576649]
["bitfinex","ETHUSD",1750817739283,14.83733625,2464.8,2464.3,4.05787543]
["bitfinex","ETHUSD",1750817739603,12.66962563,2464.8,2464.1,0.819]
["bitfinex","ETHUSD",1750817739811,12.66962563,2464.8,2463.3,0.55]
["bitfinex","ETHUSD",1750817739812,12.66962563,2464.8,2464.3,4.05785807]
["bitfinex","ETHUSD",1750817740006,10.0,2465.0,2464.5,4.05753459]
["bitfinex","ETHUSD",1750817740877,0.7966,2464.8,2463.5,0.8166]
["bitfinex","ETHUSD",1750817741078,4.85381188,2464.8,2464.2,4.05811135]
["bitfinex","ETHUSD",1750817741288,10.0,2464.7,2464.2,4.05811135]
["bitfinex","ETHUSD",1750817741489,14.05730318,2464.7,2464.2,4.05811135]
["bitfinex","ETHUSD",1750817741985,14.05730197,2464.7,2464.2,4.05811135]
["bitfinex","ETHUSD",1750817742190,10.7966,2464.8,2464.4,4.05769166]
["bitfinex","ETHUSD",1750817742709,0.7966,2464.8,2464.0,2.7286]
["bitfinex","ETHUSD",1750817742877,4.0563852,2465.3,2464.8,4.05709529]
["bitfinex","ETHUSD",1750817743700,10.0,2465.2,2464.8,4.05709529]
["bitfinex","ETHUSD",1750817744210,10.0,2465.2,2464.8,4.05712431]
["bitfinex","ETHUSD",1750817744375,10.0,2465.2,2464.7,4.05723735]
["bitfinex","ETHUSD",1750817744713,4.87414442,2465.0,2463.6,4.8796005]
["bitfinex","ETHUSD",1750817744897,10.0,2464.9,2464.2,4.05802815]
["bitfinex","ETHUSD",1750817745211,4.05716517,2464.8,2464.2,4.05802815]
["bitfinex","ETHUSD",1750817745412,4.05716517,2464.8,2464.1,4.05819633]
["bitfinex","ETHUSD",1750817745581,4.05716517,2464.8,2464.1,4.86985037]
["bitfinex","ETHUSD",1750817745787,14.05701865,2464.9,2464.1,4.86991405]
["bitfinex","ETHUSD",1750817745991,14.05701865,2464.9,2464.3,4.05780131]
["bitfinex","ETHUSD",1750817746192,4.05731496,2464.7,2464.2,4.05802651]
["bitfinex","ETHUSD",1750817746391,4.05753454,2464.6,2464.1,4.05819319]
["bitfinex","ETHUSD",1750817746609,7.78,2464.8,2463.9,1.955]
["bitfinex","ETHUSD",1750817746807,4.0571947,2464.8,2464.3,4.05789541]
["bitfinex","ETHUSD",1750817747199,0.7506,2465.3,2464.3,0.81160518]
["bitfinex","ETHUSD",1750817747515,4.8069781,2465.3,2464.7,4.05721359]
["bitfinex","ETHUSD",1750817747718,4.05672218,2465.1,2464.2,0.7561]
["bitfinex","ETHUSD",1750817747921,4.05654971,2465.2,2464.7,4.05724374]
["bitfinex","ETHUSD",1750817748520,10.0,2465.1,2463.9,0.7768]
["bitfinex","ETHUSD",1750817748704,0.7895,2465.0,2463.9,0.7768]
["bitfinex","ETHUSD",1750817748897,4.05727697,2464.8,2464.2,4.0580299]
["bitfinex","ETHUSD",1750817749227,4.05719352,2464.8,2464.2,4.86975574]
["bitfinex","ETHUSD",1750817749431,4.05728948,2464.7,2464.2,4.86975574]
["bitfinex","ETHUSD",1750817750427,4.05730773,2464.7,2464.2,4.86975574]
["bitfinex","ETHUSD",1750817751222,10.7895,2465.0,2464.2,4.05794827]
["bitfinex","ETHUSD",1750817751422,14.84634778,2465.0,2464.3,4.0578728]
["bitfinex","ETHUSD",1750817751602,4.05709184,2464.9,2464.3,4.0578728]
["bitfinex","ETHUSD",1750817751931,4.058059,2464.3,2463.5,0.7671]
["bitfinex","ETHUSD",1750817752130,4.0582205,2464.2,2463.6,4.0591005]
["bitfinex","ETHUSD",1750817752432,4.05802989,2464.3,2463.8,4.05868328]
["bitfinex","ETHUSD",1750817752603,4.05787431,2464.4,2463.9,4.05860241]
["bitfinex","ETHUSD",1750817752797,4.05767308,2464.5,2463.8,4.05868219]
["bitfinex","ETHUSD",1750817752798,4.05795409,2464.3,2463.8,4.05868219]
["bitfinex","ETHUSD",1750817753198,4.0578541,2464.4,2463.9,4.05858219]
["bitfinex","ETHUSD",1750817753429,4.0578541,2464.4,2463.9,4.87031651]
["bitfinex","ETHUSD",1750817754015,4.05795959,2464.3,2463.9,0.81173432]
["bitfinex","ETHUSD",1750817754217,4.05763046,2464.5,2463.9,0.81173432]
["bitfinex","ETHUSD",1750817754419,4.05778282,2464.4,2463.9,0.81173432]
["bitfinex","ETHUSD",1750817754626,4.05778282,2464.4,2463.9,4.87031891]
["bitfinex","ETHUSD",1750817755528,0.7893,2464.6,2464.0,0.89290569]
["bitfinex","ETHUSD",1750817755729,11.83595167,2465.6,2464.1,7.8033]
["bitfinex","ETHUSD",1750817755730,0.8275,2465.1,2464.1,7.8033]
["bitfinex","ETHUSD",1750817755942,4.88374816,2465.4,2464.2,4.83528284]
["bitfinex","ETHUSD",1750817756236,4.05699461,2464.9,2464.4,4.05767866]
["bitfinex","ETHUSD",1750817757437,4.05689361,2465.0,2464.5,4.05757889]
["bitfinex","ETHUSD",1750817758630,4.05650292,2465.2,2464.7,4.05716604]
["bitfinex","ETHUSD",1750817758836,0.48840029,2465.2,2464.6,4.05734897]
["bitfinex","ETHUSD",1750817759033,4.05667112,2465.1,2464.6,4.05734897]
["bitfinex","ETHUSD",1750817760132,4.05691576,2465.0,2463.6,0.7945]
["bitfinex","ETHUSD",1750817760333,0.7643,2465.1,2464.4,4.05764127]
["bitfinex","ETHUSD",1750817760334,4.8209832,2465.1,2464.4,4.05764127]
["bitfinex","ETHUSD",1750817760515,5.35192155,2465.1,2464.5,4.05753826]
["bitfinex","ETHUSD",1750817760724,4.05681578,2465.0,2464.5,4.05753826]
["bitfinex","ETHUSD",1750817760925,0.7643,2465.1,2464.7,4.05721143]
["bitfinex","ETHUSD",1750817761130,0.7643,2465.1,2463.9,4.05859747]
["bitfinex","ETHUSD",1750817761131,10.7643,2464.9,2463.5,2.17506484]
["bitfinex","ETHUSD",1750817761437,4.05788219,2464.4,2463.9,4.05847977]
["bitfinex","ETHUSD",1750817761904,4.05810306,2464.3,2463.7,4.05888535]
["bitfinex","ETHUSD",1750817762101,4.0581223,2464.2,2463.7,4.05888535]
["bitfinex","ETHUSD",1750817762339,4.05801685,2464.3,2463.8,4.05876233]
["bitfinex","ETHUSD",1750817762633,4.88196821,2464.6,2463.5,4.85371041]
["bitfinex","ETHUSD",1750817762841,4.05831504,2464.1,2463.6,4.54438136]
["bitfinex","ETHUSD",1750817763341,4.05819919,2464.2,2463.6,4.54438136]
["bitfinex","ETHUSD",1750817763547,11.48819682,2464.5,2463.5,0.7945]
["bitfinex","ETHUSD",1750817763715,4.05880321,2463.8,2463.3,4.05959403]
["bitfinex","ETHUSD",1750817764228,4.0591001,2463.7,2463.2,0.8093]
["bitfinex","ETHUSD",1750817764434,0.7799,2464.0,2463.2,0.8093]
["bitfinex","ETHUSD",1750817764435,4.05911053,2463.6,2463.2,0.8093]
["bitfinex","ETHUSD",1750817764740,4.05911053,2463.6,2463.2,1.29621162]
["bitfinex","ETHUSD",1750817765047,4.83840357,2464.0,2462.9,0.8093]
["bitfinex","ETHUSD",1750817765230,14.05864228,2463.9,2462.9,0.8093]
["bitfinex","ETHUSD",1750817765438,4.05937086,2463.5,2463.0,4.06008788]
["bitfinex","ETHUSD",1750817765639,4.05943599,2463.4,2462.9,4.86948236]
["bitfinex","ETHUSD",1750817765946,4.05943599,2463.4,2462.9,0.8093]
["bitfinex","ETHUSD",1750817766148,4.05943599,2463.4,2462.9,6.66456834]
["bitfinex","ETHUSD",1750817766725,0.7799,2463.5,2462.6,3.73227127]
["bitfinex","ETHUSD",1750817767047,4.05984301,2463.2,2462.6,7.79287634]
["bitfinex","ETHUSD",1750817767257,4.05996324,2463.1,2462.6,3.73227127]
["bitfinex","ETHUSD",1750817767619,4.05996324,2463.1,2462.6,7.79301583]
["bitfinex","ETHUSD",1750817767817,10.0,2463.4,2462.6,3.73227127]
["bitfinex","ETHUSD",1750817768012,4.06037582,2462.9,2462.6,2.92297127]
["bitfinex","ETHUSD",1750817768423,0.7799,2463.0,2462.6,2.92297127]
["bitfinex","ETHUSD",1750817768424,4.0604321,2462.8,2462.6,2.92297127]
["bitfinex","ETHUSD",1750817768858,0.7799,2463.0,2462.6,2.92297127]
["bitfinex","ETHUSD",1750817769054,4.84001784,2463.0,2462.6,2.92297127]
["bitfinex","ETHUSD",1750817769262,0.7799,2463.0,2462.6,2.92297127]
["bitfinex","ETHUSD",1750817769427,0.7799,2463.0,2462.6,3.62135093]
["bitfinex","ETHUSD",1750817769627,4.88828484,2463.3,2462.6,2.92297127]
["bitfinex","ETHUSD",1750817769858,4.05984687,2463.2,2462.7,4.06058156]
["bitfinex","ETHUSD",1750817770066,4.05993283,2463.1,2462.6,6.98364524]
["bitfinex","ETHUSD",1750817770853,4.05983353,2463.2,2462.6,6.98364524]
["bitfinex","ETHUSD",1750817771055,0.8286,2464.0,2462.7,0.8044]
["bitfinex","ETHUSD",1750817771255,4.05861651,2463.9,2463.4,4.05934793]
["bitfinex","ETHUSD",1750817771459,10.0,2463.8,2463.4,4.05934793]
["bitfinex","ETHUSD",1750817771643,10.0,2463.9,2463.4,4.05934793]
["bitfinex","ETHUSD",1750817771845,0.8286,2464.0,2463.6,4.0590202]
["bitfinex","ETHUSD",1750817772152,10.0,2464.0,2463.5,4.05917721]
["bitfinex","ETHUSD",1750817773071,4.05847205,2464.0,2463.5,4.05917721]
["bitfinex","ETHUSD",1750817773364,4.05847205,2464.0,2463.3,4.86383951]
["bitfinex","ETHUSD",1750817773365,10.0,2464.0,2463.6,4.05909061]
["bitfinex","ETHUSD",1750817774146,12.66661374,2464.3,2463.7,4.05889388]
["bitfinex","ETHUSD",1750817774147,8.6086,2464.3,2463.7,4.05889388]
["bitfinex","ETHUSD",1750817774337,0.7995,2464.7,2463.9,0.8131]
["bitfinex","ETHUSD",1750817774543,0.794,2465.0,2463.9,0.8131]
["bitfinex","ETHUSD",1750817774850,1.956,2465.3,2464.8,4.05704032]
["bitfinex","ETHUSD",1750817774851,4.05630823,2465.3,2464.8,4.05704032]
["bitfinex","ETHUSD",1750817775055,4.05677731,2465.1,2464.5,0.8092]
["bitfinex","ETHUSD",1750817775371,4.54156991,2465.2,2464.6,4.05734701]
["bitfinex","ETHUSD",1750817775538,0.48503082,2465.2,2464.6,4.05745354]
["bitfinex","ETHUSD",1750817775739,0.794,2465.4,2464.8,4.05700613]
["bitfinex","ETHUSD",1750817775740,4.8502596,2465.4,2464.8,4.05700613]
["bitfinex","ETHUSD",1750817775982,4.8502596,2465.4,2464.9,4.05693496]
["bitfinex","ETHUSD",1750817776150,10.0,2465.3,2464.9,4.05693496]
["bitfinex","ETHUSD",1750817776352,0.7585,2465.7,2464.5,0.8092]
["bitfinex","ETHUSD",1750817776545,4.81417709,2465.7,2464.7,4.05722225]
["bitfinex","ETHUSD",1750817776746,10.0,2465.6,2465.2,4.05646157]
["bitfinex","ETHUSD",1750817776953,1.64545055,2465.7,2465.3,4.05623435]
["bitfinex","ETHUSD",1750817777156,2.7145,2466.1,2465.6,4.05570572]
["bitfinex","ETHUSD",1750817778074,0.7585,2466.5,2465.6,0.7506]
["bitfinex","ETHUSD",1750817778373,4.054603,2466.4,2465.8,4.05535619]
["bitfinex","ETHUSD",1750817778575,4.05482118,2466.2,2465.5,1.97]
["bitfinex","ETHUSD",1750817778745,4.05490691,2466.2,2465.6,4.05571799]
["bitfinex","ETHUSD",1750817779164,7.16798607,2466.0,2464.5,0.7504]
["bitfinex","ETHUSD",1750817779366,0.7594,2465.5,2464.5,10.7504]
["bitfinex","ETHUSD",1750817779577,4.0557059,2465.7,2464.9,4.05685796]
["bitfinex","ETHUSD",1750817779885,4.0557059,2465.7,2464.8,4.05705587]
["bitfinex","ETHUSD",1750817779886,11.8870547,2465.7,2464.8,4.05705587]
["bitfinex","ETHUSD",1750817780378,4.05673038,2465.1,2464.5,4.80794515]
["bitfinex","ETHUSD",1750817780764,4.056806,2465.0,2464.5,4.80794515]
["bitfinex","ETHUSD",1750817780947,4.05669741,2465.1,2464.5,4.80801339]
["bitfinex","ETHUSD",1750817781147,4.05669741,2465.1,2464.5,0.7504]
["bitfinex","ETHUSD",1750817781347,4.05681818,2465.0,2464.5,7.1927682]
["bitfinex","ETHUSD",1750817781659,0.7562,2465.2,2464.5,3.13523037]
["bitfinex","ETHUSD",1750817782054,4.05654448,2465.2,2464.6,4.05736475]
["bitfinex","ETHUSD",1750817782255,4.60580791,2465.6,2464.5,2.38483037]
["bitfinex","ETHUSD",1750817782462,4.05724772,2464.8,2464.4,1.969]
["bitfinex","ETHUSD",1750817782659,0.7562,2465.0,2464.4,1.969]
["bitfinex","ETHUSD",1750817782977,4.81306521,2465.0,2464.4,6.02676535]
["bitfinex","ETHUSD",1750817783177,4.81306521,2465.0,2463.6,2.7329]
["bitfinex","ETHUSD",1750817783178,4.05774254,2464.5,2463.6,2.7329]
["bitfinex","ETHUSD",1750817783390,10.0,2464.9,2463.7,0.67921353]
["bitfinex","ETHUSD",1750817783391,0.55,2464.8,2463.7,0.67921353]
["bitfinex","ETHUSD",1750817783589,4.05728891,2464.7,2463.7,4.05893574]
["bitfinex","ETHUSD",1750817783764,4.05812268,2464.2,2463.7,4.05893574]
["bitfinex","ETHUSD",1750817784100,4.05786603,2464.4,2463.8,4.05867464]
["bitfinex","ETHUSD",1750817784601,4.0579737,2464.3,2463.8,4.05867266]
["bitfinex","ETHUSD",1750817784903,4.0579737,2464.3,2463.8,5.1437374]
["bitfinex","ETHUSD",1750817785098,4.05786437,2464.4,2463.8,5.1437374]
["bitfinex","ETHUSD",1750817785762,4.05768629,2464.5,2463.9,4.05856158]
["bitfinex","ETHUSD",1750817785968,4.05779578,2464.4,2463.9,4.05856158]
["bitfinex","ETHUSD",1750817786173,4.05771884,2464.5,2464.0,4.0584041]
["bitfinex","ETHUSD",1750817786370,0.7562,2465.0,2464.0,4.05835298]
["bitfinex","ETHUSD",1750817786574,10.0,2464.7,2464.0,4.05835298]
["bitfinex","ETHUSD",1750817786802,4.05764243,2464.5,2463.9,4.84191743]
["bitfinex","ETHUSD",1750817786990,4.05753548,2464.6,2463.9,4.84191743]
["bitfinex","ETHUSD",1750817787166,4.05753548,2464.6,2464.0,5.14536101]
["bitfinex","ETHUSD",1750817787974,4.05753548,2464.6,2464.1,4.05827419]
["bitfinex","ETHUSD",1750817788474,4.05753548,2464.6,2464.0,5.14532163]
["bitfinex","ETHUSD",1750817789075,0.8096,2464.5,2463.4,0.7779]
["bitfinex","ETHUSD",1750817789276,4.05803103,2464.3,2463.7,4.05885444]
["bitfinex","ETHUSD",1750817789586,4.05813866,2464.2,2463.7,4.05885444]
["bitfinex","ETHUSD",1750817789987,4.05778282,2464.4,2463.7,4.05885444]
["bitfinex","ETHUSD",1750817789988,0.8096,2464.5,2463.8,4.05866586]
["bitfinex","ETHUSD",1750817790200,4.05796987,2464.3,2463.8,4.05866586]
["bitfinex","ETHUSD",1750817790505,4.05782842,2464.4,2463.8,4.05863409]
["bitfinex","ETHUSD",1750817790871,4.05782842,2464.4,2463.9,4.05857338]
["bitfinex","ETHUSD",1750817791296,0.8023,2464.8,2464.4,4.05769784]
["bitfinex","ETHUSD",1750817791506,6.02516437,2465.4,2464.0,4.81264155]
["bitfinex","ETHUSD",1750817791507,4.05739702,2464.7,2464.2,4.05808896]
["bitfinex","ETHUSD",1750817792171,4.05720951,2464.8,2464.2,4.05808896]
["bitfinex","ETHUSD",1750817792511,10.0,2464.9,2464.2,1.08395614]
["bitfinex","ETHUSD",1750817792677,4.05650149,2465.2,2464.2,4.05811216]
["bitfinex","ETHUSD",1750817792879,4.05650149,2465.2,2464.6,4.05736648]
["bitfinex","ETHUSD",1750817793078,10.0,2465.1,2464.7,4.05726555]
["bitfinex","ETHUSD",1750817793497,4.05608216,2465.5,2465.0,4.05679507]
["bitfinex","ETHUSD",1750817793982,10.0,2465.4,2465.0,4.05679507]
["bitfinex","ETHUSD",1750817794222,0.8208,2465.6,2465.0,0.70432093]
["bitfinex","ETHUSD",1750817794406,0.8208,2465.6,2464.7,6.79874564]
["bitfinex","ETHUSD",1750817794708,4.05571419,2465.7,2465.2,4.05645661]
["bitfinex","ETHUSD",1750817794917,13.80455822,2465.8,2465.2,4.05645661]
["bitfinex","ETHUSD",1750817795089,7.78,2465.8,2465.3,0.7903]
["bitfinex","ETHUSD",1750817795281,2.7474,2466.2,2465.6,4.05569912]
["bitfinex","ETHUSD",1750817795623,10.0,2465.9,2465.5,4.05588656]
["bitfinex","ETHUSD",1750817795794,4.735258,2466.1,2465.6,4.05579277]
["bitfinex","ETHUSD",1750817795990,10.0,2466.0,2465.6,4.05579277]
["bitfinex","ETHUSD",1750817796416,4.73521063,2466.1,2465.4,4.05600553]
["bitfinex","ETHUSD",1750817796616,4.05527632,2466.0,2465.5,4.05596776]
["bitfinex","ETHUSD",1750817796794,5.20904989,2466.0,2465.5,4.05596776]
["bitfinex","ETHUSD",1750817798786,14.7352959,2466.1,2465.4,4.05608118]
["bitfinex","ETHUSD",1750817799215,14.0550889,2466.1,2465.6,4.05578269]
["bitfinex","ETHUSD",1750817799510,4.05516737,2466.0,2465.5,4.05589687]
["bitfinex","ETHUSD",1750817799714,4.05619698,2465.4,2464.9,4.85356947]
["bitfinex","ETHUSD",1750817800122,4.05604118,2465.5,2464.9,4.85356947]
["bitfinex","ETHUSD",1750817800323,0.8043,2465.6,2465.0,4.05679513]
["bitfinex","ETHUSD",1750817800491,0.8043,2465.6,2465.1,4.05663056]
["bitfinex","ETHUSD",1750817800693,0.8043,2465.6,2465.2,4.05645397]
["bitfinex","ETHUSD",1750817801284,7.052,2465.9,2465.2,4.05645397]
["bitfinex","ETHUSD",1750817801285,4.05549546,2465.8,2465.3,4.05620969]
["bitfinex","ETHUSD",1750817801490,5.64885324,2465.8,2465.3,4.05620969]
["bitfinex","ETHUSD",1750817801708,5.64885324,2465.8,2465.2,4.05638017]
["bitfinex","ETHUSD",1750817802018,11.87829194,2465.9,2465.4,4.05613092]
["bitfinex","ETHUSD",1750817802222,4.05551342,2465.8,2465.3,4.05625242]
["bitfinex","ETHUSD",1750817802422,4.05566231,2465.7,2465.2,4.05640134]
["bitfinex","ETHUSD",1750817802603,4.05556348,2465.8,2465.2,4.05640134]
["bitfinex","ETHUSD",1750817802923,4.05556348,2465.8,2465.3,4.05625652]
["bitfinex","ETHUSD",1750817803324,4.82623266,2465.9,2465.4,4.05606478]
["bitfinex","ETHUSD",1750817803521,7.41966118,2465.9,2465.4,4.05606478]
["bitfinex","ETHUSD",1750817803698,0.7709,2465.9,2465.4,4.05606478]
["bitfinex","ETHUSD",1750817804021,4.82625679,2465.9,2465.4,4.05604454]
["bitfinex","ETHUSD",1750817804393,4.05505865,2466.1,2465.5,4.05597223]
["bitfinex","ETHUSD",1750817804599,4.05505865,2466.1,2465.6,4.05571911]
["bitfinex","ETHUSD",1750817804812,14.05490908,2466.2,2465.7,4.05563938]
["bitfinex","ETHUSD",1750817805012,16.84363721,2466.2,2465.7,4.05563938]
["bitfinex","ETHUSD",1750817805626,0.7636,2465.9,2464.9,0.89106812]
["bitfinex","ETHUSD",1750817805928,4.05647892,2465.2,2464.7,4.05721337]
["bitfinex","ETHUSD",1750817806112,4.54265681,2465.2,2464.7,4.05721337]
["bitfinex","ETHUSD",1750817806312,4.05647892,2465.2,2464.7,4.05721337]
["bitfinex","ETHUSD",1750817806990,4.05597241,2465.5,2464.8,4.0570156]
["bitfinex","ETHUSD",1750817807390,4.05624353,2465.4,2464.9,4.05695514]
["bitfinex","ETHUSD",1750817808188,0.8227,2465.6,2464.7,4.05728891]
["bitfinex","ETHUSD",1750817808410,14.0555681,2465.8,2465.3,4.05630048]
["bitfinex","ETHUSD",1750817808907,4.05567099,2465.7,2465.2,4.05640339]
["bitfinex","ETHUSD",1750817810150,4.05553755,2465.8,2465.3,4.05626992]
["bitfinex","ETHUSD",1750817810440,14.86919083,2465.9,2465.4,4.05612318]
["bitfinex","ETHUSD",1750817810639,10.8138,2465.9,2465.3,0.8285]
["bitfinex","ETHUSD",1750817810941,6.65133612,2465.8,2465.3,4.88479659]
["bitfinex","ETHUSD",1750817811147,4.05559615,2465.8,2465.3,4.88479659]
["bitfinex","ETHUSD",1750817811446,4.05566123,2465.7,2465.3,0.8285]
["bitfinex","ETHUSD",1750817811933,4.0555904,2465.8,2465.3,4.88477259]
["bitfinex","ETHUSD",1750817812238,4.05565352,2465.7,2465.3,0.8285]
["bitfinex","ETHUSD",1750817813136,4.05593422,2465.6,2465.1,4.05662287]
["bitfinex","ETHUSD",1750817813342,4.05588396,2465.6,2465.1,4.05660896]
["bitfinex","ETHUSD",1750817813646,4.05597359,2465.5,2465.0,4.82691921]
["bitfinex","ETHUSD",1750817813939,14.86920416,2465.9,2465.0,1.89574787]
["bitfinex","ETHUSD",1750817814246,0.55,2464.2,2463.2,0.7902]
["bitfinex","ETHUSD",1750817814412,0.7799,2463.7,2462.9,0.7902]
["bitfinex","ETHUSD",1750817814615,7.13,2463.6,2462.6,3.71317127]
["bitfinex","ETHUSD",1750817814822,4.05993118,2463.1,2462.6,3.71317127]
["bitfinex","ETHUSD",1750817815010,4.06025686,2462.9,2462.7,0.37131713]
["bitfinex","ETHUSD",1750817815230,4.0597259,2463.3,2462.6,4.85082753]
["bitfinex","ETHUSD",1750817815544,10.0,2463.4,2462.6,0.7902]
["bitfinex","ETHUSD",1750817815905,4.06018362,2463.0,2462.6,0.7902]
["bitfinex","ETHUSD",1750817816114,14.05949425,2463.4,2462.6,0.7902]
["bitfinex","ETHUSD",1750817816718,14.05949425,2463.4,2462.6,4.85091477]
["bitfinex","ETHUSD",1750817816921,14.05949425,2463.4,2462.6,5.74211186]
["bitfinex","ETHUSD",1750817817137,14.05949425,2463.4,2462.7,4.06054139]
["bitfinex","ETHUSD",1750817817326,14.05949425,2463.4,2462.8,4.06041903]
["bitfinex","ETHUSD",1750817817527,4.05961449,2463.3,2462.8,4.06041903]
["bitfinex","ETHUSD",1750817817814,10.0,2463.4,2462.8,4.06041903]
["bitfinex","ETHUSD",1750817817815,14.05949257,2463.4,2462.8,4.06041903]
["bitfinex","ETHUSD",1750817818026,16.78097147,2463.4,2462.8,4.06041903]
["bitfinex","ETHUSD",1750817818544,23.89897147,2463.4,2462.9,4.06025258]
["bitfinex","ETHUSD",1750817819212,23.89897147,2463.4,2462.8,4.06035332]
["bitfinex","ETHUSD",1750817819444,19.8394789,2463.4,2462.4,4.06098507]
["bitfinex","ETHUSD",1750817819612,0.55,2463.1,2462.0,2.7386]
["bitfinex","ETHUSD",1750817819936,0.55,2463.1,2462.3,4.06122959]
["bitfinex","ETHUSD",1750817819937,4.06055077,2462.8,2462.3,4.06122959]
["bitfinex","ETHUSD",1750817820139,14.06033304,2462.9,2462.3,4.06122959]
["bitfinex","ETHUSD",1750817820352,0.8119,2463.2,2462.2,4.06140849]
["bitfinex","ETHUSD",1750817820557,10.0,2463.4,2462.9,4.06013483]
["bitfinex","ETHUSD",1750817820714,10.0,2463.4,2462.5,4.06082767]
["bitfinex","ETHUSD",1750817820715,12.39529801,2463.4,2462.8,4.06039359]
["bitfinex","ETHUSD",1750817820909,10.0,2463.2,2462.3,4.06124355]
["bitfinex","ETHUSD",1750817821146,14.05961087,2463.3,2462.2,0.78]
["bitfinex","ETHUSD",1750817821446,0.8137,2462.5,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817821659,4.06125151,2462.3,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817821941,10.0,2462.4,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817822115,11.98907,2462.4,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817822315,4.06151995,2462.2,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817822516,4.06165244,2462.1,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817822714,4.06173842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817823116,11.18359567,2462.1,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817823117,11.18363237,2462.1,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817823311,4.06173842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817823650,10.0,2462.1,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817823951,4.06173842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817824313,14.83473842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817824914,10.773,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817825114,17.117,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817825945,10.0,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817827020,1.63910491,2462.5,2461.9,1.0171399]
["bitfinex","ETHUSD",1750817827221,1.63910491,2462.5,2462.1,4.06140863]
["bitfinex","ETHUSD",1750817827415,11.63910491,2462.5,2462.1,4.06140863]
["bitfinex","ETHUSD",1750817827620,11.63910491,2462.5,2462.2,4.06136352]
["bitfinex","ETHUSD",1750817827818,1.63910491,2462.5,2462.3,4.06124053]
["bitfinex","ETHUSD",1750817828029,11.63910491,2462.5,2461.9,1.0171399]
["bitfinex","ETHUSD",1750817828217,1.87531049,2462.4,2461.9,4.28412824]
["bitfinex","ETHUSD",1750817828430,18.76010491,2462.5,2462.1,4.06154474]
["bitfinex","ETHUSD",1750817829553,1.63910491,2462.5,2462.1,4.0614726]
["bitfinex","ETHUSD",1750817829752,1.63910491,2462.5,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817830052,1.63910491,2462.5,2462.3,4.06108236]
["bitfinex","ETHUSD",1750817832352,1.63910491,2462.5,2462.2,4.06134037]
["bitfinex","ETHUSD",1750817832556,4.11747763,2462.5,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817832761,4.06164254,2462.1,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817833056,4.06173842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817833239,14.06173842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817833552,12.35435528,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817834464,10.0,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817835332,14.06173842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817836763,14.61173842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817836930,21.70373842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817837836,19.084,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817838032,23.14573842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817838257,25.94431059,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817838853,19.89157217,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817839050,10.0,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817839252,7.78,2462.4,2461.9,4.28397871]
["bitfinex","ETHUSD",1750817839438,14.871,2462.4,2461.9,4.28406953]
["bitfinex","ETHUSD",1750817839674,14.871,2462.4,2462.0,4.06163335]
["bitfinex","ETHUSD",1750817839854,10.0,2462.3,2462.1,4.06153904]
["bitfinex","ETHUSD",1750817840039,10.0,2462.3,2462.2,4.06140849]
["bitfinex","ETHUSD",1750817840239,10.0,2462.3,2462.1,4.06148987]
["bitfinex","ETHUSD",1750817840439,10.0,2462.3,2462.0,4.06165856]
["bitfinex","ETHUSD",1750817840660,10.0,2462.3,2462.0,4.06166267]
["bitfinex","ETHUSD",1750817840856,10.0,2462.3,2461.9,4.28408899]
["bitfinex","ETHUSD",1750817841132,11.14841421,2462.2,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817841350,7.8708,2462.2,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817841549,11.93223998,2462.2,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817843071,0.7838,2462.2,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817843271,10.0,2462.3,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817843565,7.077,2462.2,2462.0,4.06173379]
["bitfinex","ETHUSD",1750817844040,10.0,2462.3,2462.0,4.06173379]
["bitfinex","ETHUSD",1750817844242,7.075,2462.2,2462.0,4.06173379]
["bitfinex","ETHUSD",1750817844446,10.0,2462.3,2462.1,4.06157336]
["bitfinex","ETHUSD",1750817844651,7.073,2462.2,2462.0,4.06165638]
["bitfinex","ETHUSD",1750817846472,7.073,2462.2,2462.0,4.06166587]
["bitfinex","ETHUSD",1750817846638,7.78,2462.4,2462.0,0.83457411]
["bitfinex","ETHUSD",1750817846840,8.5952,2463.2,2462.1,0.7681]
["bitfinex","ETHUSD",1750817847039,12.65503972,2463.2,2462.7,4.06050137]
["bitfinex","ETHUSD",1750817847258,10.0,2463.0,2462.7,4.06050137]
["bitfinex","ETHUSD",1750817847474,7.063,2463.0,2462.8,4.06037762]
["bitfinex","ETHUSD",1750817848151,17.064,2463.1,2462.9,4.06023959]
["bitfinex","ETHUSD",1750817848355,7.063,2463.1,2462.9,4.06011943]
["bitfinex","ETHUSD",1750817848655,9.741,2463.3,2463.2,4.05973803]
["bitfinex","ETHUSD",1750817848656,7.062,2463.3,2463.2,4.05973803]
["bitfinex","ETHUSD",1750817848855,0.787,2463.8,2463.3,4.05957722]
["bitfinex","ETHUSD",1750817849056,7.062,2463.6,2463.3,4.85737722]
["bitfinex","ETHUSD",1750817849256,7.062,2463.7,2463.3,4.85737722]
["bitfinex","ETHUSD",1750817849472,7.062,2463.7,2463.4,4.0593912]
["bitfinex","ETHUSD",1750817849771,7.062,2463.7,2463.3,4.85730811]
["bitfinex","ETHUSD",1750817850281,10.0,2463.6,2463.3,0.7978]
["bitfinex","ETHUSD",1750817850478,11.7062,2463.6,2463.0,0.7978]
["bitfinex","ETHUSD",1750817850771,11.7062,2463.6,2462.7,0.7978]
["bitfinex","ETHUSD",1750817850772,4.05977419,2463.2,2462.7,0.7978]
["bitfinex","ETHUSD",1750817850936,7.059,2463.1,2462.7,0.7978]
["bitfinex","ETHUSD",1750817851142,7.059,2463.1,2462.5,4.06084388]
["bitfinex","ETHUSD",1750817851342,4.060092,2463.0,2462.5,4.06084388]
["bitfinex","ETHUSD",1750817851650,4.06016996,2463.0,2462.5,4.06084388]
["bitfinex","ETHUSD",1750817852756,4.0601817,2463.0,2462.4,4.06093488]
["bitfinex","ETHUSD",1750817852962,4.88314587,2462.9,2462.4,4.06093488]
["bitfinex","ETHUSD",1750817853269,7.053,2462.8,2462.0,0.8094]
["bitfinex","ETHUSD",1750817853442,7.053,2462.8,2462.3,4.06114734]
["bitfinex","ETHUSD",1750817853642,11.11347558,2462.8,2462.2,4.06133792]
["bitfinex","ETHUSD",1750817853943,11.11347558,2462.8,2462.3,4.06124291]
["bitfinex","ETHUSD",1750817854138,7.053,2462.8,2462.3,4.06124291]
["bitfinex","ETHUSD",1750817854338,7.053,2462.8,2462.4,4.06105597]
["bitfinex","ETHUSD",1750817854874,7.053,2462.8,2462.3,4.06116602]
["bitfinex","ETHUSD",1750817855175,11.11345569,2462.8,2462.3,4.06116602]
["bitfinex","ETHUSD",1750817855372,11.11346592,2462.8,2462.0,0.8094]
["bitfinex","ETHUSD",1750817855579,4.06072771,2462.7,2462.0,0.8094]
["bitfinex","ETHUSD",1750817855746,4.06072771,2462.7,2462.1,4.06144614]
["bitfinex","ETHUSD",1750817855945,4.06076626,2462.6,2462.1,4.06144614]
["bitfinex","ETHUSD",1750817856172,13.6628634,2462.8,2462.2,4.06124452]
["bitfinex","ETHUSD",1750817856379,11.11349278,2462.8,2462.2,4.54830897]
["bitfinex","ETHUSD",1750817856547,11.11349278,2462.8,2462.3,4.06113098]
["bitfinex","ETHUSD",1750817857073,4.06094452,2462.5,2462.0,4.87101797]
["bitfinex","ETHUSD",1750817857442,7.038,2462.5,2462.1,4.06153319]
["bitfinex","ETHUSD",1750817857850,7.78,2462.9,2462.0,0.8094]
["bitfinex","ETHUSD",1750817858046,7.78,2462.9,2462.2,0.8094]
["bitfinex","ETHUSD",1750817858248,4.06017437,2463.0,2462.5,4.06079695]
["bitfinex","ETHUSD",1750817858457,4.06017437,2463.0,2462.4,4.06103834]
["bitfinex","ETHUSD",1750817858458,11.10434421,2462.9,2462.4,4.06103834]
["bitfinex","ETHUSD",1750817858659,11.10434433,2462.9,2462.4,4.06105537]
["bitfinex","ETHUSD",1750817859886,4.88323204,2462.8,2462.3,4.0611688]
["bitfinex","ETHUSD",1750817860394,0.8228,2462.8,2462.4,4.06106807]
["bitfinex","ETHUSD",1750817860568,11.1043337,2462.9,2462.4,4.06106807]
["bitfinex","ETHUSD",1750817861697,12.9005179,2462.9,2462.4,4.06105837]
["bitfinex","ETHUSD",1750817861866,11.10434558,2462.9,2462.4,4.06105837]
["bitfinex","ETHUSD",1750817862065,7.049,2462.8,2462.5,4.06083817]
["bitfinex","ETHUSD",1750817862402,10.0,2463.0,2462.7,4.06043734]
["bitfinex","ETHUSD",1750817862571,10.0,2463.0,2462.6,4.06074839]
["bitfinex","ETHUSD",1750817862768,10.0,2463.0,2462.7,4.06050412]
["bitfinex","ETHUSD",1750817862964,11.83976907,2463.2,2462.7,4.06050412]
["bitfinex","ETHUSD",1750817863169,10.0,2463.1,2462.8,4.8811969]
["bitfinex","ETHUSD",1750817863677,10.0,2463.1,2462.8,0.8208]
["bitfinex","ETHUSD",1750817864374,10.0,2463.1,2462.8,4.88121485]
["bitfinex","ETHUSD",1750817864693,10.0,2463.1,2462.7,4.06049649]
["bitfinex","ETHUSD",1750817865198,14.05993213,2463.1,2462.6,4.06068593]
["bitfinex","ETHUSD",1750817865395,10.0,2463.1,2462.5,0.8208]
["bitfinex","ETHUSD",1750817865700,10.0,2463.1,2462.8,4.06038141]
["bitfinex","ETHUSD",1750817865880,10.0,2463.1,2462.7,4.06055688]
["bitfinex","ETHUSD",1750817866502,0.812,2463.7,2462.9,0.7581]
["bitfinex","ETHUSD",1750817866677,0.812,2464.1,2463.2,4.0597392]
["bitfinex","ETHUSD",1750817866995,4.05861098,2463.9,2463.2,4.05975966]
["bitfinex","ETHUSD",1750817867198,4.87031594,2464.1,2463.5,4.05922384]
["bitfinex","ETHUSD",1750817867495,10.0,2464.0,2463.6,4.05907922]
["bitfinex","ETHUSD",1750817867693,14.05847476,2464.0,2463.5,4.05918216]
["bitfinex","ETHUSD",1750817867902,7.039,2463.9,2463.5,4.05918216]
["bitfinex","ETHUSD",1750817869300,11.09763397,2463.9,2463.4,4.05935572]
["bitfinex","ETHUSD",1750817870002,7.039,2463.9,2463.3,4.05959043]
["bitfinex","ETHUSD",1750817870306,7.039,2463.9,2463.5,4.05924705]
["bitfinex","ETHUSD",1750817870606,11.09761944,2463.9,2463.4,4.05934327]
["bitfinex","ETHUSD",1750817871408,7.039,2463.9,2463.4,4.05935057]
["bitfinex","ETHUSD",1750817871606,7.039,2463.9,2462.8,4.85882544]
["bitfinex","ETHUSD",1750817871607,0.55,2463.7,2462.8,4.85882544]
["bitfinex","ETHUSD",1750817871906,10.0,2463.5,2462.9,0.48588254]
["bitfinex","ETHUSD",1750817872101,4.05952664,2463.4,2462.9,4.06014404]
["bitfinex","ETHUSD",1750817872300,0.8293,2463.3,2462.8,4.06033209]
["bitfinex","ETHUSD",1750817872503,4.05982227,2463.2,2462.7,4.06049884]
["bitfinex","ETHUSD",1750817873205,4.05982227,2463.2,2462.6,4.06065954]
["bitfinex","ETHUSD",1750817873387,4.05982227,2463.2,2462.7,4.06057827]
["bitfinex","ETHUSD",1750817873907,11.9089219,2463.3,2462.8,4.06038513]
["bitfinex","ETHUSD",1750817874097,13.09981409,2463.3,2462.8,4.06038513]
["bitfinex","ETHUSD",1750817874298,13.09981409,2463.3,2462.7,4.06049521]
["bitfinex","ETHUSD",1750817874977,0.7662,2463.1,2462.2,4.06128365]
["bitfinex","ETHUSD",1750817875180,10.0,2463.2,2462.0,4.06161171]
["bitfinex","ETHUSD",1750817875181,4.82679302,2462.7,2462.0,4.06161171]
["bitfinex","ETHUSD",1750817875380,7.011,2462.6,2462.1,0.42838516]
["bitfinex","ETHUSD",1750817875780,7.011,2462.6,2462.1,4.48992651]
["bitfinex","ETHUSD",1750817876312,11.07177248,2462.6,2462.1,4.48992651]
["bitfinex","ETHUSD",1750817877012,7.011,2462.6,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817877307,7.011,2462.6,2462.0,4.06163736]
["bitfinex","ETHUSD",1750817877613,4.06093769,2462.5,2462.0,4.06163891]
["bitfinex","ETHUSD",1750817877817,4.06093769,2462.5,2461.9,4.28406559]
["bitfinex","ETHUSD",1750817878313,11.07182732,2462.6,2462.0,4.06173829]
["bitfinex","ETHUSD",1750817879013,4.06092822,2462.5,2462.0,4.06173829]
["bitfinex","ETHUSD",1750817879314,4.06099881,2462.5,2462.0,4.06173358]
["bitfinex","ETHUSD",1750817880312,6.998,2462.4,2462.0,4.06173358]
["bitfinex","ETHUSD",1750817880511,6.998,2462.4,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817880716,4.06126374,2462.3,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817880909,6.993,2462.4,2462.0,4.06171442]
["bitfinex","ETHUSD",1750817881110,4.06141499,2462.2,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817881797,11.05410248,2462.4,2461.9,4.2840921]
["bitfinex","ETHUSD",1750817881989,4.06165976,2462.1,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817882316,4.8172918,2462.2,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817882615,11.05244585,2462.2,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817883008,4.06173842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817883230,4.81753842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817885938,11.04873842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817890321,11.04173842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817891239,4.06173842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817891537,11.04073842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817894138,10.0,2462.2,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817894337,7.78,2462.7,2462.3,4.06122995]
["bitfinex","ETHUSD",1750817894545,9.742,2462.9,2462.4,4.46710596]
["bitfinex","ETHUSD",1750817894720,7.78,2462.9,2462.6,4.06072601]
["bitfinex","ETHUSD",1750817894916,6.979,2462.8,2462.6,4.06072601]
["bitfinex","ETHUSD",1750817895106,7.78,2462.9,2462.6,4.06072601]
["bitfinex","ETHUSD",1750817895308,6.979,2462.8,2462.6,4.06072601]
["bitfinex","ETHUSD",1750817895507,6.979,2462.7,2462.6,4.06072601]
["bitfinex","ETHUSD",1750817895732,6.979,2462.7,2462.4,0.406123]
["bitfinex","ETHUSD",1750817896030,11.03968482,2462.7,2462.3,0.8111]
["bitfinex","ETHUSD",1750817896235,6.979,2462.7,2462.3,4.87234048]
["bitfinex","ETHUSD",1750817898136,4.06083458,2462.6,2462.0,0.8161]
["bitfinex","ETHUSD",1750817898342,6.979,2462.5,2462.0,0.8161]
["bitfinex","ETHUSD",1750817898643,6.979,2462.5,2462.1,4.06148597]
["bitfinex","ETHUSD",1750817898809,6.979,2462.5,2462.1,4.97765261]
["bitfinex","ETHUSD",1750817900329,11.03992901,2462.5,2462.1,0.91616664]
["bitfinex","ETHUSD",1750817900535,6.979,2462.5,2462.0,0.8161]
["bitfinex","ETHUSD",1750817900724,11.03996346,2462.5,2462.0,4.87771788]
["bitfinex","ETHUSD",1750817902910,6.979,2462.5,2462.0,0.8161]
["bitfinex","ETHUSD",1750817903233,6.979,2462.5,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817903234,4.06168186,2462.1,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817903562,6.978,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817904315,11.03973842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817905021,12.62772024,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817906258,11.84115609,2462.4,2461.9,5.08775063]
["bitfinex","ETHUSD",1750817906417,6.977,2462.2,2461.9,5.08775063]
["bitfinex","ETHUSD",1750817907049,11.03845008,2462.2,2461.9,1.0259399]
["bitfinex","ETHUSD",1750817907263,6.977,2462.2,2461.9,1.0259399]
["bitfinex","ETHUSD",1750817908660,4.06131477,2462.3,2461.9,1.0259399]
["bitfinex","ETHUSD",1750817908839,6.977,2462.2,2461.9,5.08782822]
["bitfinex","ETHUSD",1750817909558,6.977,2462.2,2461.9,1.0259399]
["bitfinex","ETHUSD",1750817909733,6.977,2462.2,2461.9,5.08781742]
["bitfinex","ETHUSD",1750817909932,6.977,2462.2,2462.0,4.06173842]
["bitfinex","ETHUSD",1750817910756,6.977,2462.2,2461.9,6.00273879]
["bitfinex","ETHUSD",1750817910945,6.977,2462.2,2461.9,5.08775866]
["bitfinex","ETHUSD",1750817912554,6.977,2462.2,2462.1,4.06157345]
["bitfinex","ETHUSD",1750817912722,7.78,2463.0,2462.4,0.8313]
["bitfinex","ETHUSD",1750817912926,0.7837,2463.1,2462.4,0.8313]
["bitfinex","ETHUSD",1750817912927,7.78,2463.1,2462.4,0.8313]
["bitfinex","ETHUSD",1750817913130,7.78,2463.1,2462.9,4.06024991]
["bitfinex","ETHUSD",1750817913327,11.03676958,2463.2,2462.7,4.06048589]
["bitfinex","ETHUSD",1750817913538,6.977,2463.2,2462.4,0.8313]
["bitfinex","ETHUSD",1750817913743,4.05992448,2463.1,2462.5,4.0607854]
["bitfinex","ETHUSD",1750817913939,4.06009893,2463.0,2462.5,4.0607854]
["bitfinex","ETHUSD",1750817915270,11.03609893,2463.0,2462.5,4.0607854]
["bitfinex","ETHUSD",1750817915443,6.976,2463.0,2462.4,4.89234734]
["bitfinex","ETHUSD",1750817915785,8.5637,2463.4,2462.9,4.06012843]
["bitfinex","ETHUSD",1750817915946,6.976,2463.2,2462.9,4.06012843]
["bitfinex","ETHUSD",1750817916978,6.976,2463.2,2462.8,4.06035161]
["bitfinex","ETHUSD",1750817917176,13.40164033,2463.2,2462.7,4.060495]
["bitfinex","ETHUSD",1750817917472,6.976,2463.2,2462.7,4.060495]
["bitfinex","ETHUSD",1750817917673,0.8131,2463.0,2461.9,1.0483399]
["bitfinex","ETHUSD",1750817917981,4.06054914,2462.8,2461.9,1.0483399]
["bitfinex","ETHUSD",1750817918155,4.06054914,2462.8,2462.2,4.06136615]
["bitfinex","ETHUSD",1750817918752,4.06067282,2462.7,2462.2,4.06136615]
["bitfinex","ETHUSD",1750817919064,4.06106849,2462.5,2462.0,4.06165058]
["bitfinex","ETHUSD",1750817919263,4.06082796,2462.6,2462.1,4.06155514]
["bitfinex","ETHUSD",1750817919777,6.975,2462.9,2462.0,4.97882665]
["bitfinex","ETHUSD",1750817919778,4.06058607,2462.7,2462.0,4.97882665]
["bitfinex","ETHUSD",1750817919948,4.06091853,2462.5,2462.0,4.97882665]
["bitfinex","ETHUSD",1750817920347,4.06083421,2462.6,2462.1,4.06152457]
["bitfinex","ETHUSD",1750817920986,6.975,2462.9,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817920987,7.7881,2462.5,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817921184,4.06140849,2462.2,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817921354,4.06158628,2462.1,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817922385,4.06173842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817922791,24.33633842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817922988,28.15621649,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817923293,27.60621649,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817923587,28.15621649,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817925789,28.45433485,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817926179,28.15621649,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817927084,19.25821649,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817927258,28.15721649,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817928191,35.93721649,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817929990,36.24233439,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817930185,27.34333439,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817930392,31.56533842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817931687,32.11533842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817932254,32.4231384,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817936213,0.8176,2462.3,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817936515,4.06158,2462.1,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817936717,10.0,2462.1,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817938112,6.974,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817938513,10.0,2462.1,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817938711,6.974,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817939289,6.974,2462.0,2461.9,1.0394399]
["bitfinex","ETHUSD",1750817941315,10.0,2462.2,2461.9,1.0394399]
["bitfinex","ETHUSD",1750817941521,6.973,2462.1,2461.9,1.0394399]
["bitfinex","ETHUSD",1750817943595,6.973,2462.1,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817943795,11.03464469,2462.1,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817944927,14.06173842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817945926,14.61173842,2462.0,2461.9,0.2222399]
["bitfinex","ETHUSD",1750817946091,14.062426,2461.6,2460.7,0.811]
["bitfinex","ETHUSD",1750817946297,4.81743464,2461.4,2460.7,4.87476681]
["bitfinex","ETHUSD",1750817946496,4.06306902,2461.2,2460.7,4.87476681]
["bitfinex","ETHUSD",1750817946718,6.971,2461.1,2460.7,0.811]
["bitfinex","ETHUSD",1750817946923,11.03422376,2461.1,2460.7,0.811]
["bitfinex","ETHUSD",1750817947119,18.48072928,2461.1,2460.4,0.7984]
["bitfinex","ETHUSD",1750817947423,14.06384657,2460.8,2460.4,0.7984]
["bitfinex","ETHUSD",1750817947723,11.03490284,2460.7,2460.4,0.7984]
["bitfinex","ETHUSD",1750817948028,6.971,2460.6,2460.4,0.7984]
["bitfinex","ETHUSD",1750817948203,6.971,2460.5,2460.4,0.7984]
["bitfinex","ETHUSD",1750817948407,6.971,2460.5,2460.4,4.86277977]
["bitfinex","ETHUSD",1750817949524,14.06346496,2461.0,2460.5,4.06418424]
["bitfinex","ETHUSD",1750817949718,10.0,2460.8,2460.5,4.06418424]
["bitfinex","ETHUSD",1750817950026,6.971,2460.7,2460.5,4.06418424]
["bitfinex","ETHUSD",1750817950224,4.06346496,2461.0,2460.5,4.06418424]
["bitfinex","ETHUSD",1750817950429,1.78955656,2461.9,2460.8,0.7613]
["bitfinex","ETHUSD",1750817950648,4.06234152,2461.7,2461.4,0.7613]
["bitfinex","ETHUSD",1750817950799,4.06231668,2461.7,2461.4,0.7613]
["bitfinex","ETHUSD",1750817950995,4.06231668,2461.7,2461.1,0.7889]
["bitfinex","ETHUSD",1750817951220,4.06258026,2461.5,2461.1,0.7889]
["bitfinex","ETHUSD",1750817951434,6.971,2461.4,2461.1,0.7889]
["bitfinex","ETHUSD",1750817951627,6.971,2461.4,2461.1,4.85210027]
["bitfinex","ETHUSD",1750817952722,6.971,2461.3,2461.2,4.0630543]
["bitfinex","ETHUSD",1750817952933,4.06216782,2461.8,2461.2,4.0630543]
["bitfinex","ETHUSD",1750817953236,16.971,2461.7,2461.3,4.06273776]
["bitfinex","ETHUSD",1750817953400,16.971,2461.7,2461.4,4.0626789]
["bitfinex","ETHUSD",1750817953828,6.971,2461.7,2461.2,0.89153304]
["bitfinex","ETHUSD",1750817954030,7.84705566,2461.7,2461.1,0.7889]
["bitfinex","ETHUSD",1750817954200,7.84705566,2461.7,2460.5,4.06406647]
["bitfinex","ETHUSD",1750817954201,4.84750285,2461.6,2460.9,4.06352853]
["bitfinex","ETHUSD",1750817954398,6.7694906,2461.6,2461.0,4.06326495]
["bitfinex","ETHUSD",1750817955132,4.0625941,2461.5,2460.9,4.06351601]
["bitfinex","ETHUSD",1750817955335,11.03284947,2461.4,2460.9,4.06351601]
["bitfinex","ETHUSD",1750817955829,6.97,2461.4,2461.0,4.06332627]
["bitfinex","ETHUSD",1750817957437,11.03276246,2461.4,2460.9,4.06347677]
["bitfinex","ETHUSD",1750817957637,11.03276246,2461.4,2459.9,0.8181]
["bitfinex","ETHUSD",1750817957638,10.8277,2461.1,2459.9,0.8181]
["bitfinex","ETHUSD",1750817957836,10.8277,2461.1,2460.3,4.06454057]
["bitfinex","ETHUSD",1750817957837,14.89096331,2461.1,2460.3,4.06454057]
["bitfinex","ETHUSD",1750817958007,12.95451139,2461.0,2460.3,4.06443105]
["bitfinex","ETHUSD",1750817958207,4.06359806,2460.9,2460.3,0.4064431]
["bitfinex","ETHUSD",1750817958408,4.06379118,2460.8,2460.3,0.4064431]
["bitfinex","ETHUSD",1750817958604,6.969,2460.7,2460.3,0.4064431]
["bitfinex","ETHUSD",1750817959540,4.06366806,2460.9,2460.4,4.86217637]
["bitfinex","ETHUSD",1750817959910,6.969,2460.8,2460.4,4.86217637]
["bitfinex","ETHUSD",1750817960219,6.969,2460.7,2460.4,4.86217637]
["bitfinex","ETHUSD",1750817960422,6.969,2460.7,2460.4,0.7979]
["bitfinex","ETHUSD",1750817961320,6.969,2460.7,2460.4,4.86226401]
["bitfinex","ETHUSD",1750817962643,6.969,2460.7,2460.4,0.7979]
["bitfinex","ETHUSD",1750817963845,6.969,2460.7,2460.3,4.0644631]
["bitfinex","ETHUSD",1750817964636,6.969,2460.7,2460.5,4.06410773]
["bitfinex","ETHUSD",1750817964813,6.969,2460.7,2460.4,4.06430452]
["bitfinex","ETHUSD",1750817965346,6.969,2460.7,2460.5,4.06419426]
["bitfinex","ETHUSD",1750817965523,13.7614767,2461.0,2460.1,4.85365462]
["bitfinex","ETHUSD",1750817965524,7.78,2461.0,2460.1,4.85365462]
["bitfinex","ETHUSD",1750817965719,7.78,2462.0,2460.6,0.8033]
["bitfinex","ETHUSD",1750817966030,1.78955656,2461.9,2461.4,4.06262794]
["bitfinex","ETHUSD",1750817966415,1.78955656,2461.9,2461.5,4.0625355]
["bitfinex","ETHUSD",1750817966615,11.78955656,2461.9,2461.5,4.0625355]
["bitfinex","ETHUSD",1750817966816,15.85146609,2461.9,2461.4,4.06267497]
["bitfinex","ETHUSD",1750817967121,11.78955656,2461.9,2461.5,4.06256347]
["bitfinex","ETHUSD",1750817967425,11.78955656,2461.9,2461.6,4.06236447]
["bitfinex","ETHUSD",1750817967628,1.78955656,2461.9,2461.7,4.86470985]
["bitfinex","ETHUSD",1750817968434,1.78955656,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750817968829,1.78955656,2461.9,2461.7,4.86466293]
["bitfinex","ETHUSD",1750817969432,1.78955656,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750817970248,1.78955656,2461.9,2461.7,4.8646533]
["bitfinex","ETHUSD",1750817970631,1.78955656,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750817973353,7.78,2463.1,2461.9,0.7723]
["bitfinex","ETHUSD",1750817973533,4.06021229,2463.0,2462.4,4.06094776]
["bitfinex","ETHUSD",1750817973731,0.8183,2462.8,2461.9,0.7723]
["bitfinex","ETHUSD",1750817973929,0.8183,2462.8,2462.2,4.06135948]
["bitfinex","ETHUSD",1750817973930,4.06066993,2462.7,2462.2,4.06135948]
["bitfinex","ETHUSD",1750817974551,12.90469438,2462.8,2462.3,4.06123774]
["bitfinex","ETHUSD",1750817974760,8.84421414,2462.8,2462.3,4.06123774]
["bitfinex","ETHUSD",1750817975058,4.06002659,2463.1,2462.6,4.06072603]
["bitfinex","ETHUSD",1750817975226,6.964,2463.0,2462.6,0.7723]
["bitfinex","ETHUSD",1750817975426,6.964,2463.0,2462.6,4.83297195]
["bitfinex","ETHUSD",1750817976256,6.964,2463.0,2462.7,4.06055002]
["bitfinex","ETHUSD",1750817976425,8.6604,2463.0,2462.6,0.7723]
["bitfinex","ETHUSD",1750817976625,8.6604,2463.0,2462.5,4.06087208]
["bitfinex","ETHUSD",1750817976842,12.72057177,2463.0,2462.5,4.06087208]
["bitfinex","ETHUSD",1750817977126,8.6604,2463.0,2462.5,4.06079555]
["bitfinex","ETHUSD",1750817977724,8.6604,2463.0,2462.6,4.06071682]
["bitfinex","ETHUSD",1750817978053,10.0,2463.5,2462.3,0.8205]
["bitfinex","ETHUSD",1750817978221,10.0,2463.3,2462.9,4.06015022]
["bitfinex","ETHUSD",1750817978940,16.961,2463.3,2462.9,4.06015022]
["bitfinex","ETHUSD",1750817979136,16.961,2463.3,2462.4,0.7505]
["bitfinex","ETHUSD",1750817979137,10.0,2463.3,2462.4,0.7505]
["bitfinex","ETHUSD",1750817979463,6.961,2463.4,2462.6,4.0607488]
["bitfinex","ETHUSD",1750817979664,4.84171803,2463.6,2463.2,4.05967336]
["bitfinex","ETHUSD",1750817979665,6.961,2463.5,2463.2,4.05967336]
["bitfinex","ETHUSD",1750817979839,7.7435,2463.6,2463.2,4.05962195]
["bitfinex","ETHUSD",1750817980032,6.961,2463.6,2463.2,4.05962195]
["bitfinex","ETHUSD",1750817980241,6.961,2463.6,2463.3,4.05948029]
["bitfinex","ETHUSD",1750817980473,16.961,2463.7,2463.3,4.05948029]
["bitfinex","ETHUSD",1750817980682,19.33761375,2463.7,2463.3,4.05948029]
["bitfinex","ETHUSD",1750817980883,2.37661375,2463.7,2463.3,4.05948029]
["bitfinex","ETHUSD",1750817981176,4.05851647,2464.0,2463.5,4.05919544]
["bitfinex","ETHUSD",1750817981470,10.0,2463.7,2462.7,0.40607488]
["bitfinex","ETHUSD",1750817981672,10.0,2463.7,2462.4,9.75]
["bitfinex","ETHUSD",1750817981673,11.82084774,2463.6,2462.8,4.88881041]
["bitfinex","ETHUSD",1750817981842,12.82084774,2463.6,2462.9,4.06017457]
["bitfinex","ETHUSD",1750817982041,4.059435,2463.4,2462.9,4.06017457]
["bitfinex","ETHUSD",1750817983371,4.059435,2463.4,2462.8,4.88870247]
["bitfinex","ETHUSD",1750817983540,4.05960182,2463.3,2462.8,4.88870247]
["bitfinex","ETHUSD",1750817983867,0.81188744,2463.3,2462.8,4.88870247]
["bitfinex","ETHUSD",1750817984074,0.81188744,2463.3,2462.9,4.0602246]
["bitfinex","ETHUSD",1750817985466,4.87148571,2463.3,2462.9,4.0602246]
["bitfinex","ETHUSD",1750817985673,4.87148571,2463.3,2462.8,4.88874956]
["bitfinex","ETHUSD",1750817987378,4.87156003,2463.3,2462.8,4.8887425]
["bitfinex","ETHUSD",1750817987547,4.87156003,2463.3,2462.8,4.0603425]
["bitfinex","ETHUSD",1750817987872,7.85010309,2463.2,2462.6,0.7624]
["bitfinex","ETHUSD",1750817988184,4.05994695,2463.1,2462.6,0.7624]
["bitfinex","ETHUSD",1750817988365,4.85642448,2463.1,2462.6,0.7624]
["bitfinex","ETHUSD",1750817988679,4.85642448,2463.1,2462.6,4.8231332]
["bitfinex","ETHUSD",1750817989583,0.7965,2463.1,2462.5,4.0609137]
["bitfinex","ETHUSD",1750817989756,6.12705644,2463.1,2462.6,4.06067115]
["bitfinex","ETHUSD",1750817990248,6.957,2463.2,2462.4,0.8087]
["bitfinex","ETHUSD",1750817990453,6.957,2463.2,2462.4,4.86977224]
["bitfinex","ETHUSD",1750817990751,6.955,2463.3,2462.9,4.0602372]
["bitfinex","ETHUSD",1750817992985,11.01459903,2463.3,2462.9,4.0602372]
["bitfinex","ETHUSD",1750817993364,6.955,2463.3,2462.9,4.0602372]
["bitfinex","ETHUSD",1750817993585,9.50872516,2463.3,2462.9,4.0602372]
["bitfinex","ETHUSD",1750817994187,13.56835284,2463.3,2462.8,4.06033631]
["bitfinex","ETHUSD",1750817994984,4.05977953,2463.2,2462.7,4.06046634]
["bitfinex","ETHUSD",1750817995191,13.5683999,2463.3,2462.8,4.06041432]
["bitfinex","ETHUSD",1750817996456,4.05978365,2463.2,2462.7,4.06050894]
["bitfinex","ETHUSD",1750817996657,5.82257977,2463.2,2462.7,4.06050894]
["bitfinex","ETHUSD",1750817997587,5.82257977,2463.2,2462.8,4.06041219]
["bitfinex","ETHUSD",1750817999694,5.82257977,2463.2,2462.7,4.06049052]
["bitfinex","ETHUSD",1750818000392,1.76279612,2463.2,2462.4,0.8087]
["bitfinex","ETHUSD",1750818000592,4.82472448,2463.1,2462.4,4.86965537]
["bitfinex","ETHUSD",1750818000789,0.65875206,2463.0,2462.4,0.8087]
["bitfinex","ETHUSD",1750818000991,0.7648,2463.3,2462.8,4.0603093]
["bitfinex","ETHUSD",1750818001156,7.78,2463.5,2462.5,10.0]
["bitfinex","ETHUSD",1750818001361,7.78,2463.5,2463.2,0.7517]
["bitfinex","ETHUSD",1750818001572,7.78,2463.5,2463.0,4.05999611]
["bitfinex","ETHUSD",1750818001573,4.05928104,2463.5,2463.0,4.05999611]
["bitfinex","ETHUSD",1750818001770,11.8391794,2463.6,2463.1,4.05989446]
["bitfinex","ETHUSD",1750818002171,4.05927644,2463.5,2463.1,4.05989446]
["bitfinex","ETHUSD",1750818002798,11.83918527,2463.6,2463.1,4.05989446]
["bitfinex","ETHUSD",1750818003593,4.05926581,2463.5,2463.0,4.06002583]
["bitfinex","ETHUSD",1750818004013,4.05943352,2463.4,2462.9,4.81192655]
["bitfinex","ETHUSD",1750818004216,4.05961097,2463.3,2462.8,4.06032818]
["bitfinex","ETHUSD",1750818004365,4.05983089,2463.2,2462.7,4.82664606]
["bitfinex","ETHUSD",1750818004711,7.7039,2463.3,2462.7,4.82668274]
["bitfinex","ETHUSD",1750818004928,7.7039,2463.3,2462.7,0.7661]
["bitfinex","ETHUSD",1750818004929,4.06002192,2463.1,2462.7,0.7661]
["bitfinex","ETHUSD",1750818006298,11.76359881,2463.3,2462.5,4.06083677]
["bitfinex","ETHUSD",1750818006299,4.06012197,2463.0,2462.5,4.06083677]
["bitfinex","ETHUSD",1750818006597,4.06012197,2463.0,2462.5,4.95533205]
["bitfinex","ETHUSD",1750818008013,10.0,2463.2,2462.4,0.8231]
["bitfinex","ETHUSD",1750818008171,4.06044326,2462.8,2462.3,4.06115204]
["bitfinex","ETHUSD",1750818008504,4.83804326,2462.8,2462.3,4.06115204]
["bitfinex","ETHUSD",1750818008918,0.7776,2462.8,2462.4,4.06107664]
["bitfinex","ETHUSD",1750818009435,6.948,2463.1,2462.9,4.0602406]
["bitfinex","ETHUSD",1750818009641,0.7776,2463.2,2462.9,4.0602406]
["bitfinex","ETHUSD",1750818009849,7.7246,2463.2,2462.8,4.06032766]
["bitfinex","ETHUSD",1750818010015,11.7843609,2463.2,2462.7,4.82240931]
["bitfinex","ETHUSD",1750818010639,11.7843609,2463.2,2462.8,4.06041065]
["bitfinex","ETHUSD",1750818010943,14.05966683,2463.3,2462.8,4.06041065]
["bitfinex","ETHUSD",1750818011123,16.947,2463.3,2462.9,4.06021128]
["bitfinex","ETHUSD",1750818011739,10.0,2463.3,2462.9,4.06021128]
["bitfinex","ETHUSD",1750818011926,6.947,2463.3,2463.0,4.06006663]
["bitfinex","ETHUSD",1750818012824,17.7225,2463.4,2463.0,4.06006663]
["bitfinex","ETHUSD",1750818013438,4.05973359,2463.3,2462.7,4.06046444]
["bitfinex","ETHUSD",1750818013945,4.06004948,2463.1,2462.5,4.84876107]
["bitfinex","ETHUSD",1750818014142,6.946,2463.0,2462.5,4.84876107]
["bitfinex","ETHUSD",1750818014320,6.946,2463.0,2462.7,4.06046233]
["bitfinex","ETHUSD",1750818015748,6.946,2463.0,2462.6,4.0606645]
["bitfinex","ETHUSD",1750818016429,6.946,2463.0,2462.7,4.0605653]
["bitfinex","ETHUSD",1750818017042,4.06084176,2462.6,2462.1,4.06146968]
["bitfinex","ETHUSD",1750818017243,0.7698,2462.8,2461.8,4.06199801]
["bitfinex","ETHUSD",1750818017244,11.00500444,2462.5,2461.8,4.06199801]
["bitfinex","ETHUSD",1750818018029,4.06118556,2462.4,2461.8,4.06199801]
["bitfinex","ETHUSD",1750818018240,4.06125743,2462.3,2461.9,0.81242181]
["bitfinex","ETHUSD",1750818018765,4.06142848,2462.2,2461.9,0.81242181]
["bitfinex","ETHUSD",1750818018953,4.0616829,2462.1,2461.9,0.81242181]
["bitfinex","ETHUSD",1750818019260,4.0616829,2462.1,2461.6,4.88177848]
["bitfinex","ETHUSD",1750818019459,4.06175711,2462.0,2461.6,0.8194]
["bitfinex","ETHUSD",1750818019661,4.06175711,2462.0,2461.1,0.8194]
["bitfinex","ETHUSD",1750818019662,4.06221895,2461.8,2461.1,0.8194]
["bitfinex","ETHUSD",1750818019826,4.06241053,2461.6,2461.2,0.27304]
["bitfinex","ETHUSD",1750818020237,4.06258275,2461.5,2461.2,0.27304]
["bitfinex","ETHUSD",1750818020458,4.06286199,2461.4,2461.2,0.27304]
["bitfinex","ETHUSD",1750818020638,4.06289359,2461.3,2460.8,4.88873814]
["bitfinex","ETHUSD",1750818020840,4.06331654,2461.1,2460.6,1.904]
["bitfinex","ETHUSD",1750818021148,4.06372842,2460.8,2460.1,0.825]
["bitfinex","ETHUSD",1750818021346,4.06372842,2460.8,2460.2,4.06461447]
["bitfinex","ETHUSD",1750818021547,4.06372842,2460.8,2460.3,0.89543616]
["bitfinex","ETHUSD",1750818022350,4.87951453,2460.9,2460.3,4.95989152]
["bitfinex","ETHUSD",1750818023154,4.87951453,2460.9,2460.4,4.06436966]
["bitfinex","ETHUSD",1750818023155,0.8159,2460.9,2460.4,4.06436966]
["bitfinex","ETHUSD",1750818023439,6.943,2460.9,2460.5,4.06411289]
["bitfinex","ETHUSD",1750818026596,4.0642107,2460.6,2460.0,4.06502768]
["bitfinex","ETHUSD",1750818026884,10.7905,2460.8,2460.0,2.07856937]
["bitfinex","ETHUSD",1750818027050,4.0642921,2460.5,2459.8,6.7207626]
["bitfinex","ETHUSD",1750818027249,4.0642921,2460.5,2459.9,4.0652059]
["bitfinex","ETHUSD",1750818027451,4.0642921,2460.5,2460.0,4.065039]
["bitfinex","ETHUSD",1750818027651,4.06438052,2460.4,2459.9,4.06514839]
["bitfinex","ETHUSD",1750818027866,4.06438052,2460.4,2460.0,1.0785911]
["bitfinex","ETHUSD",1750818028151,4.0641273,2460.6,2460.1,4.0647993]
["bitfinex","ETHUSD",1750818028700,4.06422511,2460.5,2460.0,5.14358125]
["bitfinex","ETHUSD",1750818028848,14.85427078,2460.8,2460.1,4.06483318]
["bitfinex","ETHUSD",1750818029048,4.06399404,2460.7,2460.1,4.06483318]
["bitfinex","ETHUSD",1750818029282,4.06399404,2460.7,2460.1,4.81451918]
["bitfinex","ETHUSD",1750818029480,4.06399404,2460.7,2460.2,4.06469932]
["bitfinex","ETHUSD",1750818029788,10.7905,2460.8,2460.1,0.749686]
["bitfinex","ETHUSD",1750818029964,0.7677,2461.1,2460.7,4.06379712]
["bitfinex","ETHUSD",1750818030159,6.944,2461.0,2460.6,4.06398902]
["bitfinex","ETHUSD",1750818030376,6.944,2461.0,2460.7,4.0638435]
["bitfinex","ETHUSD",1750818030559,14.83094288,2461.1,2460.6,4.06397723]
["bitfinex","ETHUSD",1750818030759,4.06356541,2460.9,2460.4,4.0642872]
["bitfinex","ETHUSD",1750818030967,6.944,2461.0,2460.4,4.0642872]
["bitfinex","ETHUSD",1750818031293,6.944,2461.0,2460.7,4.06378837]
["bitfinex","ETHUSD",1750818031983,6.944,2461.0,2460.4,4.06431734]
["bitfinex","ETHUSD",1750818032302,4.06357869,2460.9,2460.4,4.06431798]
["bitfinex","ETHUSD",1750818032477,4.06357869,2460.9,2460.4,4.95996256]
["bitfinex","ETHUSD",1750818033008,11.00740369,2461.0,2460.5,4.06413351]
["bitfinex","ETHUSD",1750818033349,4.06359531,2460.9,2460.4,4.95996974]
["bitfinex","ETHUSD",1750818033554,11.00746063,2461.0,2460.5,4.06419045]
["bitfinex","ETHUSD",1750818034903,6.943,2461.1,2460.8,4.06366682]
["bitfinex","ETHUSD",1750818035086,6.943,2461.1,2460.8,4.4700335]
["bitfinex","ETHUSD",1750818035505,1.76677144,2461.4,2460.9,4.06355398]
["bitfinex","ETHUSD",1750818035799,1.76677144,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1750818036101,1.76677144,2461.4,2461.3,4.8755024]
["bitfinex","ETHUSD",1750818036261,1.76677144,2461.4,2461.3,0.7906]
["bitfinex","ETHUSD",1750818036460,1.76677144,2461.4,2461.2,4.06297244]
["bitfinex","ETHUSD",1750818037983,1.76677144,2461.4,2461.3,4.06289359]
["bitfinex","ETHUSD",1750818044614,1.76677144,2461.4,2461.2,4.06299694]
["bitfinex","ETHUSD",1750818044809,1.76677144,2461.4,2461.0,10.7906]
["bitfinex","ETHUSD",1750818045107,1.76677144,2461.4,2461.1,4.53235148]
["bitfinex","ETHUSD",1750818045306,1.76677144,2461.4,2461.1,0.46921303]
["bitfinex","ETHUSD",1750818045482,1.76677144,2461.4,2461.1,4.53241779]
["bitfinex","ETHUSD",1750818045683,1.76677144,2461.4,2461.2,4.06299251]
["bitfinex","ETHUSD",1750818046302,1.76677144,2461.4,2461.1,4.53237682]
["bitfinex","ETHUSD",1750818047005,1.76677144,2461.4,2461.1,0.46921303]
["bitfinex","ETHUSD",1750818047604,1.76677144,2461.4,2461.1,4.53243091]
["bitfinex","ETHUSD",1750818049797,1.76677144,2461.4,2461.1,0.46921303]
["bitfinex","ETHUSD",1750818050866,5.82953236,2461.4,2460.9,4.06346324]
["bitfinex","ETHUSD",1750818051390,4.06338988,2461.0,2460.6,4.06394398]
["bitfinex","ETHUSD",1750818051599,4.06338988,2461.0,2459.9,4.06518706]
["bitfinex","ETHUSD",1750818051600,4.06381292,2460.8,2460.3,4.06446224]
["bitfinex","ETHUSD",1750818051918,4.06381292,2460.8,2459.9,5.9632059]
["bitfinex","ETHUSD",1750818051919,4.82323496,2460.6,2460.1,4.06484789]
["bitfinex","ETHUSD",1750818052410,4.06438505,2460.4,2460.0,4.06496187]
["bitfinex","ETHUSD",1750818052590,11.75822445,2460.6,2460.1,4.0648729]
["bitfinex","ETHUSD",1750818052798,4.06421793,2460.5,2460.1,4.0648729]
["bitfinex","ETHUSD",1750818052993,4.06421793,2460.5,2460.0,4.06495636]
["bitfinex","ETHUSD",1750818053195,4.06421793,2460.5,2460.0,4.960679]
["bitfinex","ETHUSD",1750818053370,4.06457551,2460.3,2460.0,0.89572264]
["bitfinex","ETHUSD",1750818053575,4.06457551,2460.3,2459.8,4.89239294]
["bitfinex","ETHUSD",1750818054285,4.06438859,2460.4,2459.9,4.0650829]
["bitfinex","ETHUSD",1750818054481,4.06437977,2460.4,2459.8,4.89236325]
["bitfinex","ETHUSD",1750818054682,4.06429043,2460.5,2460.0,4.06494726]
["bitfinex","ETHUSD",1750818055002,11.7582341,2460.6,2460.1,4.06484141]
["bitfinex","ETHUSD",1750818055384,4.06422264,2460.5,2460.0,4.0649713]
["bitfinex","ETHUSD",1750818055602,4.06422264,2460.5,2460.0,4.96069265]
["bitfinex","ETHUSD",1750818055802,11.75815023,2460.6,2460.0,0.89572135]
["bitfinex","ETHUSD",1750818055977,4.06437977,2460.4,2459.8,0.8271]
["bitfinex","ETHUSD",1750818056180,4.06437977,2460.4,2459.9,4.0651842]
["bitfinex","ETHUSD",1750818056416,4.06441878,2460.4,2459.9,4.0651842]
["bitfinex","ETHUSD",1750818056583,4.06430021,2460.5,2459.9,4.0651842]
["bitfinex","ETHUSD",1750818056784,4.06430021,2460.5,2459.9,4.96094897]
["bitfinex","ETHUSD",1750818057115,4.06441332,2460.4,2459.9,4.96094897]
["bitfinex","ETHUSD",1750818060708,10.99794854,2460.7,2460.2,4.95786029]
["bitfinex","ETHUSD",1750818060893,4.06420119,2460.6,2460.2,0.89322472]
["bitfinex","ETHUSD",1750818061100,4.06420119,2460.6,2460.0,0.8028]
["bitfinex","ETHUSD",1750818061297,4.06431518,2460.5,2460.0,4.86783872]
["bitfinex","ETHUSD",1750818061504,4.06412515,2460.6,2460.1,4.06484865]
["bitfinex","ETHUSD",1750818061891,4.06422109,2460.5,2460.0,0.8028]
["bitfinex","ETHUSD",1750818062091,4.0644665,2460.4,2460.1,0.5763717]
["bitfinex","ETHUSD",1750818062297,4.8374665,2460.4,2459.9,4.06513703]
["bitfinex","ETHUSD",1750818062787,4.06472193,2460.2,2459.7,4.81762689]
["bitfinex","ETHUSD",1750818062987,4.06460238,2460.3,2459.8,4.06532596]
["bitfinex","ETHUSD",1750818063192,4.06471218,2460.2,2459.8,4.06532596]
["bitfinex","ETHUSD",1750818063694,4.83746888,2460.4,2459.9,4.06519244]
["bitfinex","ETHUSD",1750818063995,7.707,2460.7,2459.9,0.88827346]
["bitfinex","ETHUSD",1750818064196,7.78,2460.8,2459.9,0.88827346]
["bitfinex","ETHUSD",1750818064197,7.78,2460.8,2459.9,0.8278]
["bitfinex","ETHUSD",1750818064403,11.84372958,2460.8,2460.2,4.06456133]
["bitfinex","ETHUSD",1750818064634,4.06399302,2460.7,2459.9,0.8278]
["bitfinex","ETHUSD",1750818064809,4.06399302,2460.7,2460.2,4.06458471]
["bitfinex","ETHUSD",1750818065009,7.78,2460.8,2460.2,4.06458471]
["bitfinex","ETHUSD",1750818065010,11.84380544,2460.8,2460.3,4.06452889]
["bitfinex","ETHUSD",1750818065212,7.78,2460.8,2460.5,4.0641943]
["bitfinex","ETHUSD",1750818065412,7.78,2460.8,2460.6,0.7521]
["bitfinex","ETHUSD",1750818065726,21.80250048,2461.1,2460.6,4.81614669]
["bitfinex","ETHUSD",1750818065926,7.7392,2461.1,2460.8,4.06371186]
["bitfinex","ETHUSD",1750818066229,7.7392,2461.1,2460.6,0.7521]
["bitfinex","ETHUSD",1750818066230,7.7063,2461.4,2461.0,4.06328275]
["bitfinex","ETHUSD",1750818066525,6.932,2461.4,2461.0,4.06332154]
["bitfinex","ETHUSD",1750818066728,6.932,2461.4,2461.1,4.06314636]
["bitfinex","ETHUSD",1750818067230,6.932,2461.4,2461.2,4.06304381]
["bitfinex","ETHUSD",1750818067730,6.932,2461.4,2461.1,4.8803699]
["bitfinex","ETHUSD",1750818068795,6.93,2461.5,2461.3,4.06288492]
["bitfinex","ETHUSD",1750818069198,1.49750939,2461.6,2461.4,4.06259707]
["bitfinex","ETHUSD",1750818069826,4.06258152,2461.5,2460.9,0.40637119]
["bitfinex","ETHUSD",1750818069998,4.89423815,2461.4,2460.8,4.06364257]
["bitfinex","ETHUSD",1750818070912,4.89430018,2461.4,2460.9,4.06354193]
["bitfinex","ETHUSD",1750818071203,4.89430018,2461.4,2460.8,4.06363391]
["bitfinex","ETHUSD",1750818071418,4.06297658,2461.3,2460.8,4.06363391]
["bitfinex","ETHUSD",1750818071623,4.06297658,2461.3,2460.8,5.14245665]
["bitfinex","ETHUSD",1750818071926,4.06308174,2461.2,2460.8,1.07882274]
["bitfinex","ETHUSD",1750818072351,4.06298438,2461.3,2460.8,1.07882274]
["bitfinex","ETHUSD",1750818072498,4.06298438,2461.3,2460.8,5.14251189]
["bitfinex","ETHUSD",1750818073199,6.93,2461.4,2461.0,4.0632937]
["bitfinex","ETHUSD",1750818073696,6.928,2461.4,2461.3,0.8119]
["bitfinex","ETHUSD",1750818074348,7.7238,2461.4,2460.8,1.07882274]
["bitfinex","ETHUSD",1750818074501,11.78667761,2461.4,2460.9,4.06347982]
["bitfinex","ETHUSD",1750818074699,4.06299307,2461.3,2460.7,4.06388426]
["bitfinex","ETHUSD",1750818074905,4.06307474,2461.2,2460.7,4.06388426]
["bitfinex","ETHUSD",1750818076105,4.06296612,2461.3,2460.8,4.06362749]
["bitfinex","ETHUSD",1750818077734,4.06306802,2461.2,2460.7,4.06382853]
["bitfinex","ETHUSD",1750818078638,4.06326296,2461.1,2460.6,4.06398464]
["bitfinex","ETHUSD",1750818081142,4.06314723,2461.2,2460.7,4.06387415]
["bitfinex","ETHUSD",1750818082241,0.7976,2461.1,2460.7,4.06387415]
["bitfinex","ETHUSD",1750818082436,0.7976,2461.1,2460.6,4.06404818]
["bitfinex","ETHUSD",1750818082437,4.86083377,2461.1,2460.6,4.06396239]
["bitfinex","ETHUSD",1750818083242,0.7976,2461.1,2460.6,4.06396239]
["bitfinex","ETHUSD",1750818083438,7.7216,2461.1,2460.7,4.06379297]
["bitfinex","ETHUSD",1750818083615,11.78484501,2461.1,2460.6,4.47036418]
["bitfinex","ETHUSD",1750818084244,4.86084501,2461.1,2460.6,4.47036418]
["bitfinex","ETHUSD",1750818084447,11.78384501,2461.1,2460.6,4.47036418]
["bitfinex","ETHUSD",1750818084744,4.86084501,2461.1,2460.6,4.47036418]
["bitfinex","ETHUSD",1750818084946,11.78384501,2461.1,2460.6,4.47036418]
["bitfinex","ETHUSD",1750818085148,4.06341903,2461.0,2460.6,0.40639624]
["bitfinex","ETHUSD",1750818086449,4.06341903,2461.0,2460.5,4.81732756]
["bitfinex","ETHUSD",1750818086450,4.0635694,2460.9,2460.5,4.06412756]
["bitfinex","ETHUSD",1750818086849,11.78382668,2461.1,2460.5,4.06412756]
["bitfinex","ETHUSD",1750818086850,4.06348034,2461.0,2460.5,4.06412756]
["bitfinex","ETHUSD",1750818087046,11.78382668,2461.1,2460.4,4.06430382]
["bitfinex","ETHUSD",1750818087250,4.06357052,2460.9,2460.4,4.06430382]
["bitfinex","ETHUSD",1750818089449,4.06347344,2461.0,2460.5,4.06417508]
["bitfinex","ETHUSD",1750818089655,4.06347344,2461.0,2460.5,4.95232297]
["bitfinex","ETHUSD",1750818091253,11.78391909,2461.1,2460.6,4.06401216]
["bitfinex","ETHUSD",1750818091456,7.78,2461.2,2460.8,0.79]
["bitfinex","ETHUSD",1750818091658,7.78,2461.2,2460.7,4.063741]
["bitfinex","ETHUSD",1750818091958,4.06313213,2461.2,2460.8,4.0637086]
["bitfinex","ETHUSD",1750818092256,4.06313213,2461.2,2460.7,4.06380171]
["bitfinex","ETHUSD",1750818098441,4.06313213,2461.2,2460.8,4.06370926]
["bitfinex","ETHUSD",1750818098759,15.486,2461.3,2460.9,4.06355146]
["bitfinex","ETHUSD",1750818098962,6.916,2461.2,2460.8,4.95547428]
["bitfinex","ETHUSD",1750818099134,4.06324507,2461.1,2460.8,0.89177501]
["bitfinex","ETHUSD",1750818099766,4.06324507,2461.1,2460.6,4.85396647]
["bitfinex","ETHUSD",1750818099974,0.7602,2461.0,2460.2,1.16305847]
["bitfinex","ETHUSD",1750818100160,4.06398209,2460.7,2460.2,5.22775849]
["bitfinex","ETHUSD",1750818100537,4.06406079,2460.6,2460.2,1.16305847]
["bitfinex","ETHUSD",1750818100741,4.06406079,2460.6,2460.3,1.5227852]
["bitfinex","ETHUSD",1750818101372,4.06406079,2460.6,2460.2,1.16305847]
["bitfinex","ETHUSD",1750818103443,4.06397745,2460.7,2460.2,5.22773799]
["bitfinex","ETHUSD",1750818104445,4.06409429,2460.6,2460.2,1.16305847]
["bitfinex","ETHUSD",1750818105645,4.06409429,2460.6,2460.2,5.22775624]
["bitfinex","ETHUSD",1750818106354,4.06409429,2460.6,2460.2,1.16305847]
["bitfinex","ETHUSD",1750818106554,4.06409429,2460.6,2460.2,5.22775563]
["bitfinex","ETHUSD",1750818106755,0.7764,2460.5,2459.9,4.87890343]
["bitfinex","ETHUSD",1750818107273,4.84068753,2460.5,2460.0,4.06501252]
["bitfinex","ETHUSD",1750818107471,4.06428753,2460.5,2460.1,4.06486003]
["bitfinex","ETHUSD",1750818107878,0.7764,2461.0,2460.2,0.8138]
["bitfinex","ETHUSD",1750818108045,10.97679813,2460.8,2460.3,4.06446955]
["bitfinex","ETHUSD",1750818108245,4.06390924,2460.7,2460.2,4.87842962]
["bitfinex","ETHUSD",1750818108444,4.06390924,2460.7,2460.3,0.89432437]
["bitfinex","ETHUSD",1750818109085,4.06411928,2460.6,2460.3,0.89432437]
["bitfinex","ETHUSD",1750818109274,4.06438625,2460.4,2459.9,4.87892472]
["bitfinex","ETHUSD",1750818110874,4.06438625,2460.4,2460.0,4.06503503]
["bitfinex","ETHUSD",1750818111287,4.0645521,2460.3,2459.9,0.8138]
["bitfinex","ETHUSD",1750818111482,4.06422662,2460.5,2459.9,0.8138]
["bitfinex","ETHUSD",1750818111696,4.06444193,2460.4,2460.0,4.06501541]
["bitfinex","ETHUSD",1750818111868,4.06430039,2460.5,2460.0,4.06501541]
["bitfinex","ETHUSD",1750818113092,4.06430039,2460.5,2460.1,4.06486165]
["bitfinex","ETHUSD",1750818113468,7.78,2460.7,2460.2,4.06463043]
["bitfinex","ETHUSD",1750818113671,6.91,2460.6,2460.2,4.06463043]
["bitfinex","ETHUSD",1750818114285,6.91,2460.6,2460.2,4.87758294]
["bitfinex","ETHUSD",1750818114988,6.909,2460.6,2460.2,4.87758294]
["bitfinex","ETHUSD",1750818115198,11.84394884,2460.7,2460.2,4.87758294]
["bitfinex","ETHUSD",1750818115367,7.78,2460.7,2460.3,4.06446263]
["bitfinex","ETHUSD",1750818115571,7.78,2460.7,2460.3,5.76576519]
["bitfinex","ETHUSD",1750818115783,18.75282712,2460.8,2460.3,5.76576519]
["bitfinex","ETHUSD",1750818116702,6.909,2461.3,2460.5,4.06421428]
["bitfinex","ETHUSD",1750818116860,4.06340461,2461.0,2460.5,4.06421428]
["bitfinex","ETHUSD",1750818117060,4.06340461,2461.0,2460.4,4.06428989]
["bitfinex","ETHUSD",1750818117261,4.06340461,2461.0,2460.5,5.0470871]
["bitfinex","ETHUSD",1750818117564,14.06308899,2461.2,2460.7,4.06382771]
["bitfinex","ETHUSD",1750818117774,10.0,2461.2,2460.8,4.83560255]
["bitfinex","ETHUSD",1750818117994,16.908,2461.2,2460.8,4.83560255]
["bitfinex","ETHUSD",1750818118999,0.8036,2461.6,2460.8,1.6619614]
["bitfinex","ETHUSD",1750818119183,4.06224608,2461.7,2461.2,4.06298465]
["bitfinex","ETHUSD",1750818119386,0.8036,2461.8,2460.7,1.882]
["bitfinex","ETHUSD",1750818119693,5.94348377,2462.2,2461.6,4.06227422]
["bitfinex","ETHUSD",1750818119891,10.0,2461.9,2461.5,4.06248229]
["bitfinex","ETHUSD",1750818120062,10.0,2461.9,2461.4,4.06264521]
["bitfinex","ETHUSD",1750818120263,4.06234503,2461.7,2461.2,4.06305717]
["bitfinex","ETHUSD",1750818120897,10.96881652,2462.0,2461.4,4.8895855]
["bitfinex","ETHUSD",1750818121194,16.906,2461.9,2461.4,4.8895855]
["bitfinex","ETHUSD",1750818121364,10.0,2461.9,2461.6,4.06229056]
["bitfinex","ETHUSD",1750818121566,6.906,2461.9,2461.6,4.06229056]
["bitfinex","ETHUSD",1750818121991,10.7842,2462.1,2461.7,4.06221365]
["bitfinex","ETHUSD",1750818122260,0.7977,2461.9,2461.0,0.8148]
["bitfinex","ETHUSD",1750818122593,0.7977,2461.9,2461.2,4.06304325]
["bitfinex","ETHUSD",1750818122594,4.85965686,2461.9,2461.2,4.06304325]
["bitfinex","ETHUSD",1750818122895,4.06215512,2461.8,2461.3,4.06282346]
["bitfinex","ETHUSD",1750818123594,0.8108,2461.4,2460.8,0.7618]
["bitfinex","ETHUSD",1750818123787,0.8108,2461.4,2460.6,4.8257722]
["bitfinex","ETHUSD",1750818123788,10.96805755,2461.3,2460.6,4.8257722]
["bitfinex","ETHUSD",1750818123993,4.06305867,2461.2,2460.6,5.71476516]
["bitfinex","ETHUSD",1750818124189,6.905,2461.3,2460.9,4.06339313]
["bitfinex","ETHUSD",1750818124571,10.96799537,2461.3,2460.8,4.06364866]
["bitfinex","ETHUSD",1750818124999,6.905,2461.3,2460.6,1.65079296]
["bitfinex","ETHUSD",1750818125201,6.905,2461.3,2460.8,4.06355853]
["bitfinex","ETHUSD",1750818125401,6.905,2461.3,2460.8,5.04138211]
["bitfinex","ETHUSD",1750818125704,11.77660114,2461.4,2460.9,4.0635538]
["bitfinex","ETHUSD",1750818126675,4.06291619,2461.3,2460.8,4.06366335]
["bitfinex","ETHUSD",1750818126871,11.77661332,2461.4,2460.8,4.06366335]
["bitfinex","ETHUSD",1750818127082,7.7138,2461.4,2461.0,4.06331179]
["bitfinex","ETHUSD",1750818128007,7.7138,2461.4,2460.9,4.06347334]
["bitfinex","ETHUSD",1750818128319,4.06292143,2461.3,2460.9,0.81271367]
["bitfinex","ETHUSD",1750818128519,11.77655731,2461.4,2460.9,4.06354681]
["bitfinex","ETHUSD",1750818128520,11.77660509,2461.4,2460.9,4.06354681]
["bitfinex","ETHUSD",1750818129914,7.7138,2461.4,2460.8,4.06371137]
["bitfinex","ETHUSD",1750818130095,7.7138,2461.4,2460.9,4.06347019]
["bitfinex","ETHUSD",1750818131436,7.7138,2461.4,2460.6,4.82584264]
["bitfinex","ETHUSD",1750818131602,0.7821,2460.9,2460.4,0.8178]
["bitfinex","ETHUSD",1750818131920,4.06400901,2460.7,2460.2,4.88247128]
["bitfinex","ETHUSD",1750818132104,10.9641312,2460.6,2460.1,4.06486857]
["bitfinex","ETHUSD",1750818132504,10.9641312,2460.6,2460.0,0.8178]
["bitfinex","ETHUSD",1750818132505,6.9,2460.6,2460.2,4.06467884]
["bitfinex","ETHUSD",1750818132808,10.96405958,2460.6,2460.1,4.06480656]
["bitfinex","ETHUSD",1750818133013,10.96405958,2460.6,2460.1,4.95956731]
["bitfinex","ETHUSD",1750818134017,4.06422633,2460.5,2460.1,0.89476075]
["bitfinex","ETHUSD",1750818134319,0.7735,2460.4,2460.0,4.06494425]
["bitfinex","ETHUSD",1750818134513,0.7735,2460.4,2460.1,4.0648731]
["bitfinex","ETHUSD",1750818134824,0.7735,2460.4,2460.0,4.06495211]
["bitfinex","ETHUSD",1750818135520,0.7735,2460.4,2460.1,4.06487024]
["bitfinex","ETHUSD",1750818135718,6.9,2460.6,2460.2,4.06465593]
["bitfinex","ETHUSD",1750818135922,6.9,2460.6,2460.3,4.06454003]
["bitfinex","ETHUSD",1750818136210,0.7735,2460.7,2460.4,4.06436811]
["bitfinex","ETHUSD",1750818136528,6.899,2460.6,2460.3,4.06443564]
["bitfinex","ETHUSD",1750818136695,7.78,2460.8,2460.3,4.06443564]
["bitfinex","ETHUSD",1750818137022,6.899,2460.6,2460.4,4.06434856]
["bitfinex","ETHUSD",1750818138218,6.899,2460.6,2460.3,4.0644553]
["bitfinex","ETHUSD",1750818139321,6.899,2460.6,2460.2,0.7608]
["bitfinex","ETHUSD",1750818139535,10.0,2460.8,2460.4,4.06423668]
["bitfinex","ETHUSD",1750818139830,6.898,2460.7,2460.4,4.06423668]
["bitfinex","ETHUSD",1750818140038,6.897,2460.7,2460.4,4.06423668]
["bitfinex","ETHUSD",1750818140324,16.897,2460.8,2460.4,4.06423668]
["bitfinex","ETHUSD",1750818140906,16.897,2460.8,2460.5,4.06420209]
["bitfinex","ETHUSD",1750818141509,16.897,2460.8,2460.4,4.06428992]
["bitfinex","ETHUSD",1750818141820,6.897,2460.7,2460.5,4.0641333]
["bitfinex","ETHUSD",1750818143230,0.7938,2461.6,2460.5,0.8184]
["bitfinex","ETHUSD",1750818143531,6.896,2461.5,2460.7,0.8184]
["bitfinex","ETHUSD",1750818143735,6.896,2461.5,2461.1,4.06320879]
["bitfinex","ETHUSD",1750818143736,10.0,2461.4,2461.1,4.06320879]
["bitfinex","ETHUSD",1750818144113,6.896,2461.5,2461.1,4.06320879]
["bitfinex","ETHUSD",1750818144321,6.896,2461.5,2461.2,4.06301932]
["bitfinex","ETHUSD",1750818144513,10.0,2461.4,2461.2,4.06301932]
["bitfinex","ETHUSD",1750818144723,6.896,2461.5,2461.2,4.06301932]
["bitfinex","ETHUSD",1750818146930,10.7938,2461.6,2461.2,4.06301932]
["bitfinex","ETHUSD",1750818147138,6.894,2461.5,2461.2,4.06305867]
["bitfinex","ETHUSD",1750818147306,6.894,2461.5,2461.2,4.87568478]
["bitfinex","ETHUSD",1750818148822,10.0,2461.6,2461.3,4.06288504]
["bitfinex","ETHUSD",1750818149111,6.894,2461.5,2461.3,4.06288504]
["bitfinex","ETHUSD",1750818149312,6.894,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1750818149513,6.894,2461.5,2461.3,4.0628181]
["bitfinex","ETHUSD",1750818150033,10.0,2461.6,2461.3,4.0628181]
["bitfinex","ETHUSD",1750818150235,16.892,2461.6,2461.4,4.06271344]
["bitfinex","ETHUSD",1750818151136,10.0,2461.6,2461.4,4.06271344]
["bitfinex","ETHUSD",1750818151331,14.671,2461.7,2461.5,4.06255418]
["bitfinex","ETHUSD",1750818152308,7.78,2461.7,2461.4,5.03441284]
["bitfinex","ETHUSD",1750818152508,14.671,2461.7,2461.4,5.03441284]
["bitfinex","ETHUSD",1750818152736,14.671,2461.7,2461.5,4.06250361]
["bitfinex","ETHUSD",1750818153842,14.671,2461.7,2461.4,0.97183279]
["bitfinex","ETHUSD",1750818154047,7.78,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1750818154256,14.67,2461.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1750818154745,10.0,2462.0,2461.7,4.06223341]
["bitfinex","ETHUSD",1750818155150,6.889,2461.9,2461.7,4.06223341]
["bitfinex","ETHUSD",1750818155359,10.0,2462.0,2461.7,0.81246066]
["bitfinex","ETHUSD",1750818155661,6.889,2461.9,2461.7,4.06214893]
["bitfinex","ETHUSD",1750818155831,6.889,2461.9,2461.8,4.06195738]
["bitfinex","ETHUSD",1750818156018,10.0,2462.2,2461.8,4.06195738]
["bitfinex","ETHUSD",1750818156220,10.0,2462.2,2461.7,4.0621579]
["bitfinex","ETHUSD",1750818156221,6.889,2462.1,2461.7,4.0621579]
["bitfinex","ETHUSD",1750818156421,10.95057816,2462.1,2461.7,4.0621579]
["bitfinex","ETHUSD",1750818156623,6.889,2462.1,2461.7,4.0621579]
["bitfinex","ETHUSD",1750818157351,4.06192911,2461.9,2461.4,4.06263605]
["bitfinex","ETHUSD",1750818157566,6.887,2461.8,2461.4,4.06263605]
["bitfinex","ETHUSD",1750818158054,6.887,2461.8,2461.0,0.8239]
["bitfinex","ETHUSD",1750818158353,4.87259722,2461.6,2461.1,4.06315667]
["bitfinex","ETHUSD",1750818158533,6.887,2461.5,2461.1,4.06316316]
["bitfinex","ETHUSD",1750818160060,6.887,2461.5,2461.2,4.06299971]
["bitfinex","ETHUSD",1750818160365,6.887,2461.5,2461.1,4.06316316]
["bitfinex","ETHUSD",1750818160366,6.887,2461.5,2461.1,4.06313423]
["bitfinex","ETHUSD",1750818160857,4.87251095,2461.6,2461.1,4.95818863]
["bitfinex","ETHUSD",1750818160858,6.886,2461.4,2461.1,4.95818863]
["bitfinex","ETHUSD",1750818162359,10.94882602,2461.4,2461.0,0.8239]
["bitfinex","ETHUSD",1750818162565,10.94889277,2461.4,2460.8,4.06364633]
["bitfinex","ETHUSD",1750818162861,4.86409258,2461.3,2460.8,4.06364633]
["bitfinex","ETHUSD",1750818163049,4.06347795,2461.0,2460.4,4.88283107]
["bitfinex","ETHUSD",1750818163230,7.6862,2460.9,2460.5,4.06417776]
["bitfinex","ETHUSD",1750818163428,11.74976957,2460.9,2460.4,1.28588198]
["bitfinex","ETHUSD",1750818163648,4.06375057,2460.8,2460.4,1.28588198]
["bitfinex","ETHUSD",1750818164146,4.06389332,2460.7,2460.2,8.8043301]
["bitfinex","ETHUSD",1750818164461,6.884,2460.6,2460.2,8.8043301]
["bitfinex","ETHUSD",1750818164760,6.884,2460.6,2460.2,7.9761301]
["bitfinex","ETHUSD",1750818165464,0.8022,2460.9,2460.6,4.06390431]
["bitfinex","ETHUSD",1750818165634,6.883,2460.6,2460.5,4.06413183]
["bitfinex","ETHUSD",1750818165835,6.883,2460.6,2460.5,4.54608501]
["bitfinex","ETHUSD",1750818166032,0.8022,2460.9,2460.5,4.54608501]
["bitfinex","ETHUSD",1750818166236,6.883,2460.8,2460.5,4.54608501]
["bitfinex","ETHUSD",1750818168571,10.94675034,2460.8,2460.3,4.06442911]
["bitfinex","ETHUSD",1750818168738,10.94675994,2460.8,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818168941,4.06404125,2460.7,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818169480,4.06406405,2460.6,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818169656,6.882,2460.5,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818170874,6.882,2460.5,2460.2,7.97619509]
["bitfinex","ETHUSD",1750818171087,6.882,2460.5,2460.3,4.06448785]
["bitfinex","ETHUSD",1750818171448,6.882,2460.5,2460.3,4.06454497]
["bitfinex","ETHUSD",1750818171664,6.882,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750818172167,6.882,2460.5,2460.3,4.06448301]
["bitfinex","ETHUSD",1750818172359,6.882,2460.5,2460.4,4.06437977]
["bitfinex","ETHUSD",1750818172560,6.882,2460.5,2460.2,5.37815381]
["bitfinex","ETHUSD",1750818172764,6.882,2460.5,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818172977,6.882,2460.5,2460.2,7.97615496]
["bitfinex","ETHUSD",1750818173149,6.882,2460.5,2460.3,4.06453543]
["bitfinex","ETHUSD",1750818173350,6.881,2460.6,2460.3,4.06454497]
["bitfinex","ETHUSD",1750818176183,4.06307841,2461.2,2460.2,7.97615368]
["bitfinex","ETHUSD",1750818176184,17.6497,2461.3,2460.9,4.06351727]
["bitfinex","ETHUSD",1750818176363,21.71267457,2461.3,2460.8,4.06369405]
["bitfinex","ETHUSD",1750818176560,17.6497,2461.3,2460.4,0.7741]
["bitfinex","ETHUSD",1750818176753,4.06336664,2461.1,2460.5,4.06408619]
["bitfinex","ETHUSD",1750818177083,4.87606384,2461.0,2460.5,4.06408619]
["bitfinex","ETHUSD",1750818177254,4.06342131,2461.0,2460.5,4.06408619]
["bitfinex","ETHUSD",1750818177454,4.06330584,2461.1,2460.6,4.06404235]
["bitfinex","ETHUSD",1750818177660,4.06311799,2461.2,2460.7,4.06388093]
["bitfinex","ETHUSD",1750818177869,18.5507,2461.3,2460.9,4.06352627]
["bitfinex","ETHUSD",1750818178085,18.5507,2461.3,2460.9,0.7948]
["bitfinex","ETHUSD",1750818178086,7.78,2461.3,2460.9,0.7948]
["bitfinex","ETHUSD",1750818178253,7.78,2461.3,2461.1,4.0631546]
["bitfinex","ETHUSD",1750818179181,7.78,2461.3,2461.0,4.06333065]
["bitfinex","ETHUSD",1750818180571,7.78,2461.3,2461.1,4.06320905]
["bitfinex","ETHUSD",1750818180775,7.78,2461.3,2461.0,4.06329943]
["bitfinex","ETHUSD",1750818181398,7.78,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1750818181556,6.878,2461.6,2461.3,4.06279248]
["bitfinex","ETHUSD",1750818181753,0.8199,2461.7,2461.0,0.48580994]
["bitfinex","ETHUSD",1750818181958,0.8199,2461.7,2460.9,4.85825402]
["bitfinex","ETHUSD",1750818181959,4.06275218,2461.4,2460.9,4.85825402]
["bitfinex","ETHUSD",1750818182258,4.06256829,2461.5,2461.0,4.06329829]
["bitfinex","ETHUSD",1750818182686,4.06313771,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1750818182884,6.876,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1750818183385,6.876,2461.1,2460.8,4.06370005]
["bitfinex","ETHUSD",1750818183792,6.876,2461.1,2460.7,4.06379828]
["bitfinex","ETHUSD",1750818184203,4.84319862,2461.0,2460.5,4.06410278]
["bitfinex","ETHUSD",1750818184386,4.84319862,2461.0,2460.4,4.06431103]
["bitfinex","ETHUSD",1750818184585,4.06356834,2460.9,2460.4,4.06431103]
["bitfinex","ETHUSD",1750818184775,4.06376486,2460.8,2460.3,4.06450578]
["bitfinex","ETHUSD",1750818184976,4.06376486,2460.8,2460.3,5.3498421]
["bitfinex","ETHUSD",1750818186508,4.06362224,2460.9,2460.4,4.06436314]
["bitfinex","ETHUSD",1750818188290,7.78,2460.8,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818188492,10.93604307,2460.7,2460.2,7.97617803]
["bitfinex","ETHUSD",1750818189415,4.06405233,2460.6,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818192623,4.0642156,2460.5,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818193995,4.06411565,2460.6,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818194820,0.8276,2460.5,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818195009,4.8919043,2460.5,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818196505,0.8276,2460.5,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818197105,14.649,2460.8,2460.4,4.06426086]
["bitfinex","ETHUSD",1750818197393,14.649,2460.8,2460.4,1.92366331]
["bitfinex","ETHUSD",1750818197585,4.06389277,2460.7,2460.3,0.7725]
["bitfinex","ETHUSD",1750818197786,4.06409275,2460.6,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818198313,4.06396824,2460.7,2460.2,7.9762019]
["bitfinex","ETHUSD",1750818198512,18.71278792,2460.8,2460.2,7.9762019]
["bitfinex","ETHUSD",1750818198712,5.93516305,2460.7,2460.2,7.9762019]
["bitfinex","ETHUSD",1750818199021,4.06388426,2460.7,2460.2,7.9762019]
["bitfinex","ETHUSD",1750818199409,18.71272571,2460.8,2460.3,4.06452523]
["bitfinex","ETHUSD",1750818199612,18.71272571,2460.8,2460.4,4.06436581]
["bitfinex","ETHUSD",1750818199918,18.71272571,2460.8,2460.2,7.97617525]
["bitfinex","ETHUSD",1750818199919,18.71272571,2460.8,2460.3,4.06445345]
["bitfinex","ETHUSD",1750818201003,4.06388821,2460.7,2460.3,4.06445345]
["bitfinex","ETHUSD",1750818201199,18.71280638,2460.8,2460.3,4.06445345]
["bitfinex","ETHUSD",1750818204334,4.06391585,2460.7,2460.2,7.97614304]
["bitfinex","ETHUSD",1750818205137,4.06431607,2460.5,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818205314,6.865,2460.4,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818211513,6.861,2460.5,2460.3,0.832]
["bitfinex","ETHUSD",1750818213937,6.861,2460.5,2460.3,6.18376941]
["bitfinex","ETHUSD",1750818214442,6.86,2460.6,2460.3,6.18376941]
["bitfinex","ETHUSD",1750818214737,6.86,2460.6,2460.3,1.28729926]
["bitfinex","ETHUSD",1750818214931,6.86,2460.6,2460.2,7.9761434]
["bitfinex","ETHUSD",1750818215341,10.92412291,2460.6,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818215829,10.92412291,2460.6,2460.2,7.97619653]
["bitfinex","ETHUSD",1750818218043,10.92412291,2460.6,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818220246,10.92411864,2460.6,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818220547,5.1567034,2460.5,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818220711,4.06429154,2460.5,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818222160,10.92414403,2460.6,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818224471,4.06438666,2460.4,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818224672,10.91854497,2460.3,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818224868,12.49185813,2460.3,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818225939,23.04185813,2460.3,2460.2,3.91150698]
["bitfinex","ETHUSD",1750818226361,4.06531966,2459.9,2459.6,0.8268]
["bitfinex","ETHUSD",1750818226532,6.853,2459.8,2459.6,0.8268]
["bitfinex","ETHUSD",1750818227062,6.853,2459.8,2459.6,4.89241739]
["bitfinex","ETHUSD",1750818227259,6.853,2459.9,2459.6,1.74486865]
["bitfinex","ETHUSD",1750818227459,6.853,2459.9,2459.6,5.81054247]
["bitfinex","ETHUSD",1750818228635,6.853,2459.9,2459.7,4.0655265]
["bitfinex","ETHUSD",1750818228831,7.78,2460.2,2459.6,1.74486865]
["bitfinex","ETHUSD",1750818229032,0.7849,2460.8,2459.9,0.799]
["bitfinex","ETHUSD",1750818229338,10.91602325,2460.7,2460.3,0.799]
["bitfinex","ETHUSD",1750818229645,10.91602325,2460.7,2460.1,4.8637892]
["bitfinex","ETHUSD",1750818230066,4.06402325,2460.7,2460.1,4.8637892]
["bitfinex","ETHUSD",1750818230274,6.852,2460.6,2460.1,4.8637892]
["bitfinex","ETHUSD",1750818230467,6.852,2460.6,2460.2,4.95757668]
["bitfinex","ETHUSD",1750818231162,14.06365872,2460.9,2460.3,4.86720168]
["bitfinex","ETHUSD",1750818231365,10.0,2460.7,2460.3,4.86720918]
["bitfinex","ETHUSD",1750818231539,10.0,2460.7,2460.3,0.8028]
["bitfinex","ETHUSD",1750818232169,4.06445979,2460.4,2459.9,4.82634389]
["bitfinex","ETHUSD",1750818232464,4.06445979,2460.4,2459.9,0.7612]
["bitfinex","ETHUSD",1750818232465,10.91445979,2460.4,2459.9,0.7612]
["bitfinex","ETHUSD",1750818233163,4.06457378,2460.3,2459.9,0.7612]
["bitfinex","ETHUSD",1750818233569,10.91445979,2460.4,2459.9,0.7612]
["bitfinex","ETHUSD",1750818233570,4.06487279,2460.2,2459.9,0.7612]
["bitfinex","ETHUSD",1750818234300,4.06485898,2460.2,2459.6,4.89180216]
["bitfinex","ETHUSD",1750818234477,10.91496077,2460.1,2459.6,6.58870637]
["bitfinex","ETHUSD",1750818234663,4.0650516,2460.0,2459.6,2.52310421]
["bitfinex","ETHUSD",1750818235668,4.0650516,2460.0,2459.6,0.8262]
["bitfinex","ETHUSD",1750818237476,10.91496279,2460.1,2459.6,4.89188383]
["bitfinex","ETHUSD",1750818237802,6.85,2460.1,2459.7,4.06553548]
["bitfinex","ETHUSD",1750818238894,7.78,2460.3,2459.8,4.06535462]
["bitfinex","ETHUSD",1750818239101,10.91171918,2460.2,2459.7,4.06546086]
["bitfinex","ETHUSD",1750818239297,4.06496561,2460.1,2459.6,4.89181377]
["bitfinex","ETHUSD",1750818240393,10.91178542,2460.2,2459.7,4.06553033]
["bitfinex","ETHUSD",1750818242997,4.06487594,2460.1,2459.7,4.06553033]
["bitfinex","ETHUSD",1750818243498,6.847,2460.2,2459.6,0.8262]
["bitfinex","ETHUSD",1750818243666,0.7563,2460.0,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818243866,4.06586704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818244086,6.844,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818244913,10.90986704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818245073,6.844,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818246896,12.407393,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818247896,13.182593,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818251807,6.842,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818251975,10.0,2459.7,2459.4,0.9864399]
["bitfinex","ETHUSD",1750818251976,6.841,2459.6,2459.4,0.9864399]
["bitfinex","ETHUSD",1750818252175,10.90671753,2459.6,2459.4,0.9864399]
["bitfinex","ETHUSD",1750818252490,10.90671753,2459.6,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818253392,6.841,2459.6,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818253912,10.90670213,2459.6,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818254204,10.90672008,2459.6,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818254677,6.841,2459.6,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818255491,6.841,2459.6,2459.4,1.13412986]
["bitfinex","ETHUSD",1750818255883,14.06545047,2459.8,2459.4,1.13412986]
["bitfinex","ETHUSD",1750818256183,6.841,2459.7,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818258112,10.90654731,2459.7,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818258278,6.838,2459.6,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818259179,7.78,2460.0,2459.6,0.7633]
["bitfinex","ETHUSD",1750818259381,6.838,2460.1,2459.8,4.06535316]
["bitfinex","ETHUSD",1750818260202,6.838,2460.1,2459.8,4.9547718]
["bitfinex","ETHUSD",1750818260512,6.838,2460.1,2459.9,4.06519252]
["bitfinex","ETHUSD",1750818261308,14.06446967,2460.4,2460.0,0.7919]
["bitfinex","ETHUSD",1750818261493,6.838,2460.3,2460.0,0.7919]
["bitfinex","ETHUSD",1750818262012,10.90256676,2460.3,2460.0,0.7919]
["bitfinex","ETHUSD",1750818263612,10.90256676,2460.3,2459.8,4.88138418]
["bitfinex","ETHUSD",1750818264394,4.06473825,2460.2,2459.8,0.8161]
["bitfinex","ETHUSD",1750818264609,4.06531686,2459.9,2459.4,4.28815346]
["bitfinex","ETHUSD",1750818264917,4.06562196,2459.7,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818267196,11.68383987,2459.8,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818267594,4.06554083,2459.7,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818268191,11.68387838,2459.8,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818268417,4.0655605,2459.7,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818269291,10.90044352,2459.8,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818269483,4.06544352,2459.8,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818269806,6.833,2459.7,2459.4,4.28826635]
["bitfinex","ETHUSD",1750818272020,6.833,2459.7,2459.5,4.06586184]
["bitfinex","ETHUSD",1750818272322,6.83,2459.8,2459.6,4.06565506]
["bitfinex","ETHUSD",1750818273121,6.83,2459.9,2459.7,4.83411433]
["bitfinex","ETHUSD",1750818273318,6.83,2460.1,2459.8,4.06529467]
["bitfinex","ETHUSD",1750818273523,4.06456301,2460.3,2459.8,4.06529467]
["bitfinex","ETHUSD",1750818273828,14.61,2460.5,2460.1,4.06475504]
["bitfinex","ETHUSD",1750818274523,14.61,2460.5,2460.2,4.06468624]
["bitfinex","ETHUSD",1750818274721,7.78,2460.5,2460.3,4.06451751]
["bitfinex","ETHUSD",1750818274913,14.609,2460.5,2460.4,0.7534]
["bitfinex","ETHUSD",1750818276925,14.608,2460.5,2460.4,0.7534]
["bitfinex","ETHUSD",1750818277096,7.78,2460.5,2460.4,0.7534]
["bitfinex","ETHUSD",1750818277297,14.607,2460.5,2460.4,0.7534]
["bitfinex","ETHUSD",1750818278920,7.78,2461.1,2460.4,0.48179259]
["bitfinex","ETHUSD",1750818279160,0.7711,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1750818279161,7.78,2461.5,2461.4,4.06272852]
["bitfinex","ETHUSD",1750818279321,1.836,2462.5,2461.1,0.7604]
["bitfinex","ETHUSD",1750818279322,6.826,2462.1,2461.5,0.7604]
["bitfinex","ETHUSD",1750818279623,6.826,2462.0,2461.5,0.7604]
["bitfinex","ETHUSD",1750818280025,10.8878251,2462.0,2461.4,4.06257905]
["bitfinex","ETHUSD",1750818280339,4.0619034,2461.9,2461.2,0.7604]
["bitfinex","ETHUSD",1750818280496,4.83342251,2461.7,2461.2,0.7604]
["bitfinex","ETHUSD",1750818280808,4.06258224,2461.5,2461.2,0.7604]
["bitfinex","ETHUSD",1750818281129,6.825,2461.6,2461.3,4.06289011]
["bitfinex","ETHUSD",1750818281298,16.825,2461.9,2461.5,4.0625152]
["bitfinex","ETHUSD",1750818281496,16.825,2461.9,2461.2,0.7604]
["bitfinex","ETHUSD",1750818281692,16.825,2461.9,2461.5,4.06247743]
["bitfinex","ETHUSD",1750818282726,16.825,2461.9,2461.6,4.06238645]
["bitfinex","ETHUSD",1750818282892,16.825,2461.9,2461.7,0.7726]
["bitfinex","ETHUSD",1750818285819,2.6071,2462.2,2461.7,0.7726]
["bitfinex","ETHUSD",1750818286021,10.0,2462.0,2461.7,0.7726]
["bitfinex","ETHUSD",1750818286194,6.82,2461.9,2461.7,0.7726]
["bitfinex","ETHUSD",1750818287294,6.82,2461.9,2461.7,4.83483208]
["bitfinex","ETHUSD",1750818287493,6.82,2461.9,2461.7,0.7726]
["bitfinex","ETHUSD",1750818289151,10.0,2462.1,2461.7,5.31831939]
["bitfinex","ETHUSD",1750818289324,16.818,2462.2,2461.9,4.06188966]
["bitfinex","ETHUSD",1750818289527,16.818,2462.2,2461.7,4.83474548]
["bitfinex","ETHUSD",1750818289694,20.87947125,2462.2,2461.7,4.83474548]
["bitfinex","ETHUSD",1750818290322,6.817,2462.1,2461.7,4.83474548]
["bitfinex","ETHUSD",1750818290542,6.817,2462.1,2461.8,4.06203991]
["bitfinex","ETHUSD",1750818290745,6.817,2462.1,2461.7,5.72447602]
["bitfinex","ETHUSD",1750818291048,6.817,2462.1,2461.8,4.06201913]
["bitfinex","ETHUSD",1750818291742,6.817,2462.1,2461.8,4.06204353]
["bitfinex","ETHUSD",1750818293234,6.817,2462.1,2461.7,5.72450395]
["bitfinex","ETHUSD",1750818295347,6.817,2462.1,2461.8,4.06205207]
["bitfinex","ETHUSD",1750818295849,6.817,2462.1,2461.9,4.06188465]
["bitfinex","ETHUSD",1750818296145,6.817,2462.1,2461.8,4.06198156]
["bitfinex","ETHUSD",1750818296445,6.817,2462.1,2461.7,5.72452198]
["bitfinex","ETHUSD",1750818296652,6.817,2462.1,2461.9,4.06190239]
["bitfinex","ETHUSD",1750818296836,10.0,2462.3,2461.8,4.63450784]
["bitfinex","ETHUSD",1750818297034,6.813,2462.2,2461.9,4.0619034]
["bitfinex","ETHUSD",1750818297241,6.813,2462.2,2461.8,4.63450784]
["bitfinex","ETHUSD",1750818297242,14.592,2462.4,2462.2,4.83460738]
["bitfinex","ETHUSD",1750818297753,14.592,2462.4,2462.2,0.7732]
["bitfinex","ETHUSD",1750818297949,14.85670265,2462.7,2462.2,0.7732]
["bitfinex","ETHUSD",1750818297950,4.06036682,2462.9,2462.3,4.06124355]
["bitfinex","ETHUSD",1750818298132,10.87246827,2462.8,2462.3,4.06124355]
["bitfinex","ETHUSD",1750818298331,10.0,2462.7,2462.3,4.06124355]
["bitfinex","ETHUSD",1750818299350,10.0,2462.7,2462.4,4.06105538]
["bitfinex","ETHUSD",1750818300260,6.812,2462.6,2462.4,4.06105538]
["bitfinex","ETHUSD",1750818300420,6.812,2462.6,2462.3,4.06115943]
["bitfinex","ETHUSD",1750818300954,0.764,2463.0,2462.3,0.93791753]
["bitfinex","ETHUSD",1750818301133,17.538,2463.1,2462.3,0.8137]
["bitfinex","ETHUSD",1750818301134,6.81,2462.9,2462.3,0.8137]
["bitfinex","ETHUSD",1750818301328,6.81,2462.9,2462.5,4.06082705]
["bitfinex","ETHUSD",1750818301532,6.81,2462.9,2462.3,0.8137]
["bitfinex","ETHUSD",1750818301533,6.81,2462.9,2462.7,4.06053413]
["bitfinex","ETHUSD",1750818301841,10.0,2463.0,2462.8,4.06041903]
["bitfinex","ETHUSD",1750818302146,6.81,2462.9,2462.7,4.06049377]
["bitfinex","ETHUSD",1750818302550,7.78,2463.1,2462.8,0.8192]
["bitfinex","ETHUSD",1750818302750,7.78,2463.1,2462.9,4.06013135]
["bitfinex","ETHUSD",1750818302751,14.589,2463.1,2462.9,4.06013135]
["bitfinex","ETHUSD",1750818302971,14.589,2463.1,2462.8,4.87953036]
["bitfinex","ETHUSD",1750818303457,14.589,2463.1,2462.9,4.0602456]
["bitfinex","ETHUSD",1750818303869,14.589,2463.1,2462.8,4.87955169]
["bitfinex","ETHUSD",1750818304067,14.589,2463.1,2462.8,0.89400686]
["bitfinex","ETHUSD",1750818304229,14.589,2463.1,2462.8,4.06041353]
["bitfinex","ETHUSD",1750818304430,14.589,2463.1,2462.7,4.06049147]
["bitfinex","ETHUSD",1750818304967,14.589,2463.1,2462.7,4.06056957]
["bitfinex","ETHUSD",1750818305570,18.64892459,2463.1,2462.6,0.7576]
["bitfinex","ETHUSD",1750818305750,4.06050845,2462.8,2462.4,0.7576]
["bitfinex","ETHUSD",1750818306068,4.88073069,2463.0,2462.5,4.06080635]
["bitfinex","ETHUSD",1750818306069,6.806,2462.7,2462.5,4.06080635]
["bitfinex","ETHUSD",1750818307059,6.806,2462.7,2462.6,4.0607488]
["bitfinex","ETHUSD",1750818307243,7.78,2463.1,2462.4,0.7576]
["bitfinex","ETHUSD",1750818307443,14.585,2463.1,2462.7,4.06049454]
["bitfinex","ETHUSD",1750818307629,14.585,2463.1,2462.7,4.87260725]
["bitfinex","ETHUSD",1750818308060,14.585,2463.1,2462.8,4.0604076]
["bitfinex","ETHUSD",1750818308261,14.585,2463.1,2462.7,4.87262079]
["bitfinex","ETHUSD",1750818311160,14.585,2463.1,2462.7,0.81211271]
["bitfinex","ETHUSD",1750818311338,14.585,2463.1,2462.8,4.06031023]
["bitfinex","ETHUSD",1750818311666,14.585,2463.1,2462.7,4.06051215]
["bitfinex","ETHUSD",1750818312560,14.585,2463.1,2462.8,4.06041173]
["bitfinex","ETHUSD",1750818312759,7.78,2463.1,2463.0,4.06008932]
["bitfinex","ETHUSD",1750818312959,0.8236,2463.5,2463.1,4.05980427]
["bitfinex","ETHUSD",1750818313161,6.802,2463.4,2463.1,4.05980427]
["bitfinex","ETHUSD",1750818313343,20.86129691,2463.5,2463.0,5.27802655]
["bitfinex","ETHUSD",1750818314468,16.802,2463.5,2462.8,0.812]
["bitfinex","ETHUSD",1750818314653,4.88369229,2463.0,2462.5,4.06081067]
["bitfinex","ETHUSD",1750818314969,6.801,2462.9,2462.6,4.06066375]
["bitfinex","ETHUSD",1750818315148,0.8236,2462.8,2462.2,0.812]
["bitfinex","ETHUSD",1750818315348,4.88409339,2462.8,2462.2,4.87333462]
["bitfinex","ETHUSD",1750818315553,4.0607488,2462.6,2462.0,4.06169875]
["bitfinex","ETHUSD",1750818315864,10.8607488,2462.6,2462.0,4.06169875]
["bitfinex","ETHUSD",1750818316363,4.06093836,2462.5,2462.0,4.06169875]
["bitfinex","ETHUSD",1750818316771,6.8,2462.6,2462.1,4.06157054]
["bitfinex","ETHUSD",1750818316972,10.86078515,2462.6,2462.1,4.06157054]
["bitfinex","ETHUSD",1750818318163,4.06078515,2462.6,2462.1,4.06157054]
["bitfinex","ETHUSD",1750818318367,6.8,2462.5,2462.1,4.06157054]
["bitfinex","ETHUSD",1750818318975,10.86095008,2462.5,2462.0,4.06165542]
["bitfinex","ETHUSD",1750818319192,6.8,2462.5,2462.1,4.06156315]
["bitfinex","ETHUSD",1750818321288,6.8,2462.5,2462.2,4.06131014]
["bitfinex","ETHUSD",1750818322382,0.8236,2462.8,2462.0,0.42779293]
["bitfinex","ETHUSD",1750818322549,6.798,2462.7,2462.3,4.06114413]
["bitfinex","ETHUSD",1750818322873,6.798,2462.7,2462.4,4.06107146]
["bitfinex","ETHUSD",1750818323459,6.798,2462.7,2462.1,4.59169148]
["bitfinex","ETHUSD",1750818323664,10.8586308,2462.7,2462.2,4.06132083]
["bitfinex","ETHUSD",1750818324243,6.798,2462.7,2462.1,4.06149406]
["bitfinex","ETHUSD",1750818324641,6.798,2462.7,2462.2,4.06140849]
["bitfinex","ETHUSD",1750818325146,10.85858753,2462.7,2462.2,4.06140849]
["bitfinex","ETHUSD",1750818325658,6.798,2462.7,2462.3,4.06122335]
["bitfinex","ETHUSD",1750818326785,10.85860023,2462.7,2462.2,4.06132008]
["bitfinex","ETHUSD",1750818327080,10.85860023,2462.7,2461.8,6.45851389]
["bitfinex","ETHUSD",1750818327081,4.06139155,2462.3,2461.7,14.60872944]
["bitfinex","ETHUSD",1750818327250,4.81939317,2462.4,2461.7,4.85880441]
["bitfinex","ETHUSD",1750818327251,7.5533,2462.4,2461.7,4.85880441]
["bitfinex","ETHUSD",1750818327450,4.06125317,2462.3,2461.8,4.06195687]
["bitfinex","ETHUSD",1750818327882,4.06141226,2462.2,2461.7,4.85874153]
["bitfinex","ETHUSD",1750818328297,4.06131657,2462.3,2461.8,4.06206602]
["bitfinex","ETHUSD",1750818328988,4.06131657,2462.3,2461.9,4.06190168]
["bitfinex","ETHUSD",1750818329695,25.3726,2462.6,2462.1,4.06146557]
["bitfinex","ETHUSD",1750818329996,18.5786,2462.6,2462.2,4.06136766]
["bitfinex","ETHUSD",1750818330207,18.5786,2462.6,2461.7,1.87020937]
["bitfinex","ETHUSD",1750818330208,7.78,2462.6,2462.4,4.06096406]
["bitfinex","ETHUSD",1750818330569,7.78,2462.6,2462.3,4.06117137]
["bitfinex","ETHUSD",1750818331479,14.574,2462.7,2462.3,4.06117137]
["bitfinex","ETHUSD",1750818332498,10.85416659,2463.0,2462.5,4.06083952]
["bitfinex","ETHUSD",1750818332796,4.06016659,2463.0,2462.5,4.06083952]
["bitfinex","ETHUSD",1750818333207,4.06028049,2462.9,2462.4,4.81729338]
["bitfinex","ETHUSD",1750818333889,10.0,2462.9,2462.1,0.7563]
["bitfinex","ETHUSD",1750818334102,4.06060915,2462.7,2462.1,0.7563]
["bitfinex","ETHUSD",1750818334305,4.0609137,2462.5,2461.8,0.8222]
["bitfinex","ETHUSD",1750818334601,4.06118357,2462.4,2461.8,4.88411344]
["bitfinex","ETHUSD",1750818334799,4.06100459,2462.5,2461.9,4.0619034]
["bitfinex","ETHUSD",1750818334965,4.85567255,2462.6,2462.1,4.06152985]
["bitfinex","ETHUSD",1750818335170,4.85567255,2462.6,2461.8,0.8222]
["bitfinex","ETHUSD",1750818335171,4.06108721,2462.4,2461.9,4.0618165]
["bitfinex","ETHUSD",1750818335577,4.06099915,2462.5,2462.0,4.06173704]
["bitfinex","ETHUSD",1750818336600,4.06116507,2462.4,2461.9,4.0618968]
["bitfinex","ETHUSD",1750818336898,10.0,2462.7,2462.4,4.06105165]
["bitfinex","ETHUSD",1750818337479,0.7639,2462.8,2462.3,0.7533]
["bitfinex","ETHUSD",1750818337685,4.05984443,2463.2,2462.7,4.06045041]
["bitfinex","ETHUSD",1750818337879,0.7639,2463.3,2462.3,0.7533]
["bitfinex","ETHUSD",1750818338103,7.78,2463.4,2463.0,4.06008344]
["bitfinex","ETHUSD",1750818338294,10.0,2463.3,2463.0,4.06008344]
["bitfinex","ETHUSD",1750818339092,10.0,2463.3,2462.9,4.82806655]
["bitfinex","ETHUSD",1750818339297,12.94461404,2463.3,2462.7,0.8013]
["bitfinex","ETHUSD",1750818339497,12.94461404,2463.3,2462.8,4.06033556]
["bitfinex","ETHUSD",1750818339673,10.0,2463.3,2462.8,4.06033556]
["bitfinex","ETHUSD",1750818340403,14.05960461,2463.3,2462.7,4.86184969]
["bitfinex","ETHUSD",1750818340599,4.05982207,2463.2,2462.7,4.86184969]
["bitfinex","ETHUSD",1750818341884,4.8710735,2463.0,2462.5,4.06082935]
["bitfinex","ETHUSD",1750818342117,4.8710735,2463.0,2462.4,2.6163]
["bitfinex","ETHUSD",1750818342118,4.06083082,2462.6,2462.1,4.06147397]
["bitfinex","ETHUSD",1750818342313,0.8109,2462.5,2462.1,4.06147397]
["bitfinex","ETHUSD",1750818342614,4.81134706,2462.7,2462.2,4.06137483]
["bitfinex","ETHUSD",1750818343711,4.06078666,2462.6,2462.1,4.06151397]
["bitfinex","ETHUSD",1750818343923,4.81137395,2462.7,2462.2,4.06139762]
["bitfinex","ETHUSD",1750818344221,4.0607694,2462.6,2462.1,4.06149308]
["bitfinex","ETHUSD",1750818344416,4.81135474,2462.7,2462.2,4.06138327]
["bitfinex","ETHUSD",1750818344923,10.0,2462.6,2461.7,1.85770937]
["bitfinex","ETHUSD",1750818345215,4.06118088,2462.4,2461.9,4.06183925]
["bitfinex","ETHUSD",1750818345884,4.0607488,2462.6,2462.1,4.06149591]
["bitfinex","ETHUSD",1750818346085,14.0607488,2462.6,2462.1,4.06149591]
["bitfinex","ETHUSD",1750818346286,4.06093718,2462.5,2462.0,4.06166445]
["bitfinex","ETHUSD",1750818346909,14.06083318,2462.6,2462.1,4.06155652]
["bitfinex","ETHUSD",1750818347109,16.82096673,2462.6,2462.1,4.06155652]
["bitfinex","ETHUSD",1750818348421,4.06094229,2462.5,2462.0,4.06166028]
["bitfinex","ETHUSD",1750818348728,0.005,2462.1,2461.9,4.061809]
["bitfinex","ETHUSD",1750818349418,0.005,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1750818350821,0.005,2462.1,2461.9,4.06183748]
["bitfinex","ETHUSD",1750818351423,0.005,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1750818356425,0.005,2462.1,2461.9,5.13411638]
["bitfinex","ETHUSD",1750818356630,0.005,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1750818359333,0.005,2462.1,2461.9,5.13411424]
["bitfinex","ETHUSD",1750818359534,0.005,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1750818360201,0.005,2462.1,2461.9,1.07229378]
["bitfinex","ETHUSD",1750818360406,0.005,2462.1,2461.9,4.06188658]
["bitfinex","ETHUSD",1750818360733,0.005,2462.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1750818363437,0.005,2462.1,2461.9,4.0619033]
["bitfinex","ETHUSD",1750818363438,0.8246,2462.0,2461.4,0.8072]
["bitfinex","ETHUSD",1750818363610,4.0619241,2461.9,2461.3,4.06280744]
["bitfinex","ETHUSD",1750818363805,4.0619241,2461.9,2461.4,1.57130178]
["bitfinex","ETHUSD",1750818364213,4.06209177,2461.8,2461.4,1.57130178]
["bitfinex","ETHUSD",1750818364739,4.06224474,2461.7,2461.4,1.57130178]
["bitfinex","ETHUSD",1750818364910,4.06224474,2461.7,2461.2,11.65018834]
["bitfinex","ETHUSD",1750818366518,4.06272971,2461.4,2460.9,4.85862362]
["bitfinex","ETHUSD",1750818366731,4.06272971,2461.4,2460.9,11.63862362]
["bitfinex","ETHUSD",1750818366911,4.06272971,2461.4,2461.0,2.13866236]
["bitfinex","ETHUSD",1750818368748,4.06291581,2461.3,2460.7,2.6074]
["bitfinex","ETHUSD",1750818368951,4.8790101,2461.1,2460.7,1.808]
["bitfinex","ETHUSD",1750818369456,4.06347242,2461.0,2460.7,1.808]
["bitfinex","ETHUSD",1750818369620,0.8157,2461.1,2460.7,2.36040351]
["bitfinex","ETHUSD",1750818369820,0.8157,2461.1,2460.7,6.42418339]
["bitfinex","ETHUSD",1750818370560,0.8157,2461.3,2460.7,2.36040351]
["bitfinex","ETHUSD",1750818370716,7.78,2461.7,2461.1,0.7994]
["bitfinex","ETHUSD",1750818371042,4.8773824,2462.1,2461.6,4.0622908]
["bitfinex","ETHUSD",1750818371264,4.06198814,2461.9,2461.4,4.85703304]
["bitfinex","ETHUSD",1750818372735,4.06198814,2461.9,2461.3,4.06285917]
["bitfinex","ETHUSD",1750818372736,4.06213397,2461.8,2461.3,4.06285917]
["bitfinex","ETHUSD",1750818372939,4.87806344,2461.7,2461.2,6.778]
["bitfinex","ETHUSD",1750818373744,4.87806344,2461.7,2461.2,10.8410523]
["bitfinex","ETHUSD",1750818374174,0.8157,2461.5,2461.0,1.808]
["bitfinex","ETHUSD",1750818374330,4.0629829,2461.3,2460.8,4.06370829]
["bitfinex","ETHUSD",1750818374964,4.06309427,2461.2,2460.7,11.64023061]
["bitfinex","ETHUSD",1750818376044,0.8157,2461.5,2460.7,11.64026631]
["bitfinex","ETHUSD",1750818376848,4.06282519,2461.4,2460.8,4.06371911]
["bitfinex","ETHUSD",1750818377054,4.06291262,2461.3,2460.8,4.06371911]
["bitfinex","ETHUSD",1750818378662,4.06278923,2461.4,2460.9,4.06355173]
["bitfinex","ETHUSD",1750818379026,0.7674,2461.2,2460.5,0.808]
["bitfinex","ETHUSD",1750818379227,4.83055739,2461.2,2460.6,12.64993368]
["bitfinex","ETHUSD",1750818379767,4.06322469,2461.1,2460.6,12.64993368]
["bitfinex","ETHUSD",1750818379963,0.7674,2461.2,2460.5,0.808]
["bitfinex","ETHUSD",1750818380125,0.7674,2461.2,2459.9,9.75]
["bitfinex","ETHUSD",1750818380126,4.06372124,2460.8,2460.3,4.87243011]
["bitfinex","ETHUSD",1750818380328,4.06372124,2460.8,2460.3,11.64843011]
["bitfinex","ETHUSD",1750818380850,4.06372124,2460.8,2460.4,6.776]
["bitfinex","ETHUSD",1750818381051,4.06372124,2460.8,2460.3,4.87243011]
["bitfinex","ETHUSD",1750818381052,4.86342124,2460.8,2460.3,4.87243011]
["bitfinex","ETHUSD",1750818381256,4.06418511,2460.6,2460.1,12.64985795]
["bitfinex","ETHUSD",1750818381653,4.06418511,2460.6,2459.9,13.8151276]
["bitfinex","ETHUSD",1750818381654,4.06439755,2460.4,2459.9,13.8151276]
["bitfinex","ETHUSD",1750818381855,4.06414124,2460.6,2459.8,4.0653307]
["bitfinex","ETHUSD",1750818381856,4.06484782,2460.2,2459.8,1.809]
["bitfinex","ETHUSD",1750818382061,4.06484782,2460.2,2459.8,8.585]
["bitfinex","ETHUSD",1750818382868,4.06484782,2460.2,2459.8,1.809]
["bitfinex","ETHUSD",1750818383068,4.06484782,2460.2,2459.8,8.584]
["bitfinex","ETHUSD",1750818383269,4.86433261,2460.3,2459.8,12.64934599]
["bitfinex","ETHUSD",1750818383569,1.69257604,2460.3,2459.8,8.584]
["bitfinex","ETHUSD",1750818383783,0.7997,2460.3,2459.9,4.0652059]
["bitfinex","ETHUSD",1750818384686,0.7997,2460.3,2459.8,8.584]
["bitfinex","ETHUSD",1750818384965,10.7579,2460.7,2460.2,4.06459511]
["bitfinex","ETHUSD",1750818385328,14.82179207,2460.7,2460.2,4.06459511]
["bitfinex","ETHUSD",1750818385561,14.82179423,2460.7,2460.2,4.06459511]
["bitfinex","ETHUSD",1750818385761,13.42444471,2460.7,2460.3,4.06452559]
["bitfinex","ETHUSD",1750818386439,17.48836285,2460.7,2460.2,10.83965634]
["bitfinex","ETHUSD",1750818386858,13.42444471,2460.7,2460.3,4.06451637]
["bitfinex","ETHUSD",1750818387158,13.42444471,2460.7,2460.3,4.06453621]
["bitfinex","ETHUSD",1750818387330,10.7579,2460.7,2460.3,4.06453621]
["bitfinex","ETHUSD",1750818387942,4.06404941,2460.6,2460.1,4.87049574]
["bitfinex","ETHUSD",1750818388147,14.82184865,2460.7,2459.6,13.86907866]
["bitfinex","ETHUSD",1750818388148,10.7579,2460.7,2460.2,6.776]
["bitfinex","ETHUSD",1750818388348,4.06433842,2460.5,2460.2,6.775]
["bitfinex","ETHUSD",1750818388558,5.95296744,2460.5,2460.0,10.84000472]
["bitfinex","ETHUSD",1750818388760,4.06439291,2460.4,2460.0,6.775]
["bitfinex","ETHUSD",1750818388928,4.86455238,2460.3,2459.9,6.775]
["bitfinex","ETHUSD",1750818389136,0.8,2460.3,2459.9,10.84019896]
["bitfinex","ETHUSD",1750818389481,0.8,2460.3,2459.9,4.06519896]
["bitfinex","ETHUSD",1750818389831,4.86455165,2460.3,2459.8,10.84027878]
["bitfinex","ETHUSD",1750818390032,0.8,2460.3,2459.9,4.06520527]
["bitfinex","ETHUSD",1750818390228,0.8,2460.3,2460.0,4.06502783]
["bitfinex","ETHUSD",1750818390471,6.75293475,2460.5,2460.0,4.06502783]
["bitfinex","ETHUSD",1750818391978,4.73969275,2460.4,2459.9,10.83912638]
["bitfinex","ETHUSD",1750818392479,4.06455081,2460.3,2459.9,6.774]
["bitfinex","ETHUSD",1750818393455,0.7648,2460.2,2459.9,6.774]
["bitfinex","ETHUSD",1750818394680,0.7648,2460.2,2459.8,10.83929163]
["bitfinex","ETHUSD",1750818394864,0.7648,2460.2,2459.8,4.06529163]
["bitfinex","ETHUSD",1750818395075,5.37997603,2460.2,2459.8,10.83829163]
["bitfinex","ETHUSD",1750818395382,4.06490669,2460.1,2459.7,6.773]
["bitfinex","ETHUSD",1750818395743,5.38006731,2460.2,2459.7,6.773]
["bitfinex","ETHUSD",1750818395948,1.72246564,2460.1,2459.7,10.83851967]
["bitfinex","ETHUSD",1750818398288,0.7648,2460.2,2459.8,4.06537116]
["bitfinex","ETHUSD",1750818398583,0.7648,2460.2,2459.9,4.06512026]
["bitfinex","ETHUSD",1750818399085,7.78,2460.3,2460.0,4.06502025]
["bitfinex","ETHUSD",1750818399318,8.5981,2460.3,2460.0,4.06502025]
["bitfinex","ETHUSD",1750818399496,0.8181,2460.3,2459.9,4.06512324]
["bitfinex","ETHUSD",1750818400694,4.88268993,2460.3,2459.7,10.83848652]
["bitfinex","ETHUSD",1750818400888,4.88268993,2460.3,2459.8,4.06526749]
["bitfinex","ETHUSD",1750818401186,0.8124,2460.1,2459.8,6.772]
["bitfinex","ETHUSD",1750818401486,0.8124,2460.1,2459.8,10.83736421]
["bitfinex","ETHUSD",1750818401805,0.8124,2460.1,2459.8,6.772]
["bitfinex","ETHUSD",1750818402154,0.8124,2460.1,2459.8,10.83736643]
["bitfinex","ETHUSD",1750818402459,0.8124,2460.1,2459.7,4.06544468]
["bitfinex","ETHUSD",1750818402655,0.8124,2460.1,2459.8,6.771]
["bitfinex","ETHUSD",1750818403425,0.8124,2460.1,2459.8,10.83633388]
["bitfinex","ETHUSD",1750818404613,0.8124,2460.1,2459.9,4.06519201]
["bitfinex","ETHUSD",1750818405613,0.8124,2460.1,2459.8,10.83628595]
["bitfinex","ETHUSD",1750818406858,0.8124,2460.1,2459.4,4.28822337]
["bitfinex","ETHUSD",1750818406859,1.3000957,2460.1,2459.4,1.0121399]
["bitfinex","ETHUSD",1750818407030,4.06516847,2460.0,2459.5,4.06579002]
["bitfinex","ETHUSD",1750818407332,4.06516847,2460.0,2459.6,6.77]
["bitfinex","ETHUSD",1750818407902,4.8773637,2460.1,2459.6,10.83567376]
["bitfinex","ETHUSD",1750818408533,0.8124,2460.1,2459.7,4.06544186]
["bitfinex","ETHUSD",1750818408834,0.8124,2460.1,2459.8,4.06537116]
["bitfinex","ETHUSD",1750818409133,0.8124,2460.1,2459.7,4.06544876]
["bitfinex","ETHUSD",1750818409426,4.87735015,2460.1,2459.6,10.83564129]
["bitfinex","ETHUSD",1750818409626,4.87735015,2460.1,2459.7,4.06552166]
["bitfinex","ETHUSD",1750818409927,0.8124,2460.1,2459.7,4.06552166]
["bitfinex","ETHUSD",1750818410854,4.8772811,2460.1,2459.6,10.83567503]
["bitfinex","ETHUSD",1750818411147,0.89420008,2460.0,2459.6,10.83567503]
["bitfinex","ETHUSD",1750818411323,4.959244,2460.0,2459.6,6.77]
["bitfinex","ETHUSD",1750818412249,0.89420008,2460.0,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818412540,0.7981,2459.8,2459.4,11.05724482]
["bitfinex","ETHUSD",1750818413745,0.7981,2459.8,2459.4,4.28824482]
["bitfinex","ETHUSD",1750818414040,0.7981,2459.8,2459.4,11.05624482]
["bitfinex","ETHUSD",1750818414242,0.7981,2459.8,2459.5,4.06583481]
["bitfinex","ETHUSD",1750818414443,8.5469,2460.0,2459.7,4.06546289]
["bitfinex","ETHUSD",1750818414608,9.80806961,2460.0,2459.7,4.06546289]
["bitfinex","ETHUSD",1750818415147,9.80806961,2460.0,2459.6,4.06562551]
["bitfinex","ETHUSD",1750818417240,13.87312415,2460.0,2459.5,4.06578293]
["bitfinex","ETHUSD",1750818417414,13.87312415,2460.0,2459.5,10.83378293]
["bitfinex","ETHUSD",1750818418344,4.06530466,2459.9,2459.5,10.83386045]
["bitfinex","ETHUSD",1750818418649,13.87318691,2460.0,2459.5,4.06586045]
["bitfinex","ETHUSD",1750818418821,13.87318691,2460.0,2459.5,10.83286045]
["bitfinex","ETHUSD",1750818419025,9.80806961,2460.0,2459.7,4.06553378]
["bitfinex","ETHUSD",1750818419221,8.5469,2460.0,2459.7,4.06553378]
["bitfinex","ETHUSD",1750818419828,8.5469,2460.0,2459.6,4.0656239]
["bitfinex","ETHUSD",1750818420840,8.5469,2460.0,2459.5,10.83280641]
["bitfinex","ETHUSD",1750818420841,12.61201593,2460.0,2459.5,10.83280641]
["bitfinex","ETHUSD",1750818422345,8.5469,2460.0,2459.6,4.0656917]
["bitfinex","ETHUSD",1750818423344,8.5469,2460.0,2459.7,4.06553507]
["bitfinex","ETHUSD",1750818423551,13.8731825,2460.0,2459.5,6.767]
["bitfinex","ETHUSD",1750818423859,4.06586704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818424023,4.85276704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818424645,14.85276704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818426262,15.40276704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818426443,18.02611687,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818426748,26.10472035,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818428344,32.86872035,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818430249,26.10472035,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818430436,8.5669,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818430642,0.7869,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818430951,14.85276704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818431316,10.7869,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818432050,16.764,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818432653,22.58887704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818433050,18.52301,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818433720,22.58787704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818433950,16.763,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818434452,20.82886704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818435248,14.06586704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818436856,14.82246704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818439860,15.37246704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818440149,17.99258501,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818440746,25.77258501,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818444465,34.33058501,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818447472,33.77958501,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818447655,27.01958501,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818447860,34.32958501,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818449352,34.32958501,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818450169,33.77958501,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818450837,27.01958501,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818451037,33.02298501,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818451269,24.46598501,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818451568,14.54,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818451768,7.78,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818451973,24.539,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818452467,2.6083,2460.1,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818452669,10.82414025,2460.0,2459.5,4.82528799]
["bitfinex","ETHUSD",1750818452872,6.759,2460.0,2459.6,4.06564812]
["bitfinex","ETHUSD",1750818453061,10.0,2459.9,2459.6,4.06564812]
["bitfinex","ETHUSD",1750818453368,6.759,2459.8,2459.6,4.06564812]
["bitfinex","ETHUSD",1750818454160,10.0,2460.0,2459.6,4.06564812]
["bitfinex","ETHUSD",1750818454473,6.759,2459.9,2459.7,4.06553135]
["bitfinex","ETHUSD",1750818455675,6.759,2459.9,2459.6,4.06561528]
["bitfinex","ETHUSD",1750818455871,6.759,2459.9,2459.6,5.0681548]
["bitfinex","ETHUSD",1750818456071,4.06482843,2460.2,2459.6,5.0681548]
["bitfinex","ETHUSD",1750818456276,6.758,2460.1,2459.6,5.0681548]
["bitfinex","ETHUSD",1750818456476,16.758,2460.1,2459.7,4.06551725]
["bitfinex","ETHUSD",1750818456847,6.758,2460.1,2459.7,4.06551725]
["bitfinex","ETHUSD",1750818457047,6.757,2460.0,2459.8,0.8078]
["bitfinex","ETHUSD",1750818461151,11.791,2460.4,2459.9,4.06507335]
["bitfinex","ETHUSD",1750818461348,16.756,2460.4,2460.0,4.06502316]
["bitfinex","ETHUSD",1750818461777,16.756,2460.4,2460.0,4.06487942]
["bitfinex","ETHUSD",1750818462276,10.0,2460.4,2460.1,4.06481424]
["bitfinex","ETHUSD",1750818462447,10.0,2460.4,2460.2,0.7674]
["bitfinex","ETHUSD",1750818462649,7.78,2460.5,2460.2,4.83209568]
["bitfinex","ETHUSD",1750818462874,6.755,2460.5,2460.2,4.83209568]
["bitfinex","ETHUSD",1750818464064,10.0,2460.4,2459.8,0.7674]
["bitfinex","ETHUSD",1750818464248,0.8104,2460.2,2459.6,4.06570174]
["bitfinex","ETHUSD",1750818464450,6.754,2460.1,2459.7,4.06544133]
["bitfinex","ETHUSD",1750818464852,10.81888623,2460.1,2459.7,4.06544133]
["bitfinex","ETHUSD",1750818465479,6.754,2460.1,2459.7,4.06544133]
["bitfinex","ETHUSD",1750818466557,6.754,2460.1,2459.8,4.06531337]
["bitfinex","ETHUSD",1750818467652,10.8188935,2460.1,2459.5,4.83322987]
["bitfinex","ETHUSD",1750818467858,10.8188935,2460.1,2459.6,4.06561515]
["bitfinex","ETHUSD",1750818468172,4.06480215,2460.2,2459.7,4.06552379]
["bitfinex","ETHUSD",1750818468384,6.753,2460.1,2459.7,4.06552379]
["bitfinex","ETHUSD",1750818470186,6.753,2460.1,2459.8,4.06535638]
["bitfinex","ETHUSD",1750818471683,6.752,2460.2,2459.9,4.87642855]
["bitfinex","ETHUSD",1750818471854,6.752,2460.2,2460.0,4.06502835]
["bitfinex","ETHUSD",1750818472058,10.0,2460.4,2460.0,4.06502835]
["bitfinex","ETHUSD",1750818472381,10.0,2460.4,2460.0,4.06496147]
["bitfinex","ETHUSD",1750818473589,14.06439775,2460.4,2459.9,5.36406294]
["bitfinex","ETHUSD",1750818473887,14.06439775,2460.4,2459.9,4.87642008]
["bitfinex","ETHUSD",1750818475588,10.0,2460.4,2460.0,4.06502503]
["bitfinex","ETHUSD",1750818480503,14.06439573,2460.4,2460.0,4.06502503]
["bitfinex","ETHUSD",1750818480700,10.0,2460.4,2460.0,4.06502503]
["bitfinex","ETHUSD",1750818480893,10.0,2460.4,2460.1,4.06485752]
["bitfinex","ETHUSD",1750818481088,10.0,2460.4,2460.0,4.9591109]
["bitfinex","ETHUSD",1750818481296,10.0,2460.4,2460.0,4.06494611]
["bitfinex","ETHUSD",1750818481988,14.06440869,2460.4,2459.9,4.87642199]
["bitfinex","ETHUSD",1750818482398,14.06440869,2460.4,2460.0,4.0650283]
["bitfinex","ETHUSD",1750818482806,14.06440869,2460.4,2459.9,4.87642651]
["bitfinex","ETHUSD",1750818483309,10.0,2460.4,2459.9,0.8113]
["bitfinex","ETHUSD",1750818483485,4.06478977,2460.2,2459.7,4.06546224]
["bitfinex","ETHUSD",1750818483687,10.81178977,2460.2,2459.7,4.06546224]
["bitfinex","ETHUSD",1750818485208,10.81178977,2460.2,2459.8,4.06536658]
["bitfinex","ETHUSD",1750818486078,10.81178977,2460.2,2459.7,4.06544699]
["bitfinex","ETHUSD",1750818487707,4.06495728,2460.1,2459.6,4.06561949]
["bitfinex","ETHUSD",1750818488096,10.81177809,2460.2,2459.6,4.06568366]
["bitfinex","ETHUSD",1750818488402,10.81177809,2460.2,2459.7,4.06553644]
["bitfinex","ETHUSD",1750818489308,6.747,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750818489510,6.747,2460.2,2459.9,4.06509368]
["bitfinex","ETHUSD",1750818490429,6.746,2460.2,2459.9,4.06519697]
["bitfinex","ETHUSD",1750818490715,10.0,2460.5,2460.0,0.83]
["bitfinex","ETHUSD",1750818490894,10.0,2460.5,2459.9,4.06514175]
["bitfinex","ETHUSD",1750818490895,5.82119034,2460.4,2459.9,4.06507955]
["bitfinex","ETHUSD",1750818491094,6.745,2460.3,2459.9,4.06507955]
["bitfinex","ETHUSD",1750818491588,10.80960977,2460.3,2459.8,4.06532438]
["bitfinex","ETHUSD",1750818491780,4.06460977,2460.3,2459.8,4.06532438]
["bitfinex","ETHUSD",1750818491987,10.80960977,2460.3,2459.8,4.06532438]
["bitfinex","ETHUSD",1750818492198,10.80960977,2460.3,2459.9,4.06520185]
["bitfinex","ETHUSD",1750818492512,6.745,2460.3,2460.0,4.06499251]
["bitfinex","ETHUSD",1750818492719,6.745,2460.3,2460.0,4.06488059]
["bitfinex","ETHUSD",1750818493916,6.745,2460.3,2459.9,4.06512012]
["bitfinex","ETHUSD",1750818494228,0.7915,2460.2,2459.7,4.89543189]
["bitfinex","ETHUSD",1750818494406,0.7915,2460.2,2459.8,4.06528276]
["bitfinex","ETHUSD",1750818495120,6.745,2460.3,2460.0,4.06493732]
["bitfinex","ETHUSD",1750818495284,0.8125,2460.6,2460.0,4.06504065]
["bitfinex","ETHUSD",1750818495488,10.0,2460.7,2460.2,4.84757818]
["bitfinex","ETHUSD",1750818495696,10.0,2460.7,2460.3,4.06448792]
["bitfinex","ETHUSD",1750818495992,10.0,2460.7,2460.5,4.06420819]
["bitfinex","ETHUSD",1750818497016,0.8125,2461.0,2460.2,4.84770385]
["bitfinex","ETHUSD",1750818497217,7.5555,2461.0,2460.6,4.06394414]
["bitfinex","ETHUSD",1750818497388,10.8125,2461.0,2460.3,0.52542079]
["bitfinex","ETHUSD",1750818497717,10.8125,2461.0,2460.4,4.06427082]
["bitfinex","ETHUSD",1750818497718,10.0,2460.8,2460.4,4.06427082]
["bitfinex","ETHUSD",1750818498122,14.87596189,2461.0,2460.5,4.06419927]
["bitfinex","ETHUSD",1750818499124,21.61796189,2461.0,2460.5,4.06419927]
["bitfinex","ETHUSD",1750818499323,17.5545,2461.0,2460.5,4.06419927]
["bitfinex","ETHUSD",1750818499489,17.5545,2461.0,2460.6,4.0639698]
["bitfinex","ETHUSD",1750818499694,21.6178918,2461.0,2460.5,4.06415094]
["bitfinex","ETHUSD",1750818500415,10.0,2460.8,2460.4,4.0643049]
["bitfinex","ETHUSD",1750818500795,10.0,2460.8,2460.5,4.06421075]
["bitfinex","ETHUSD",1750818501424,10.0,2460.9,2460.5,4.06421075]
["bitfinex","ETHUSD",1750818501720,14.06356698,2460.9,2460.4,4.06429218]
["bitfinex","ETHUSD",1750818501929,10.0,2460.8,2460.4,4.06429218]
["bitfinex","ETHUSD",1750818502226,10.0,2460.9,2460.5,4.06420597]
["bitfinex","ETHUSD",1750818502428,10.8125,2461.0,2460.6,4.06401152]
["bitfinex","ETHUSD",1750818502725,14.87589207,2461.0,2460.5,4.0641291]
["bitfinex","ETHUSD",1750818502899,6.741,2460.9,2460.5,4.0641291]
["bitfinex","ETHUSD",1750818503104,10.80459895,2460.9,2460.4,4.06431121]
["bitfinex","ETHUSD",1750818504457,10.0,2460.8,2460.2,0.783]
["bitfinex","ETHUSD",1750818504614,4.06421807,2460.5,2460.0,4.06496759]
["bitfinex","ETHUSD",1750818504799,10.80414058,2460.6,2460.1,4.06486322]
["bitfinex","ETHUSD",1750818508544,13.14633322,2460.6,2460.1,4.06486322]
["bitfinex","ETHUSD",1750818509935,13.14633322,2460.6,2460.2,4.06468219]
["bitfinex","ETHUSD",1750818510310,9.08219264,2460.6,2460.2,4.06468219]
["bitfinex","ETHUSD",1750818511020,13.14626549,2460.6,2460.2,4.06468219]
["bitfinex","ETHUSD",1750818511222,9.08219264,2460.6,2460.2,4.06468219]
["bitfinex","ETHUSD",1750818511741,13.1462421,2460.6,2460.1,4.06479901]
["bitfinex","ETHUSD",1750818512526,13.1462421,2460.6,2460.2,4.06469043]
["bitfinex","ETHUSD",1750818512852,13.14627143,2460.6,2460.2,4.06469043]
["bitfinex","ETHUSD",1750818513141,9.08219264,2460.6,2460.2,4.06469043]
["bitfinex","ETHUSD",1750818513449,13.14624497,2460.6,2460.2,4.06469043]
["bitfinex","ETHUSD",1750818513951,9.08219264,2460.6,2460.2,4.06469043]
["bitfinex","ETHUSD",1750818514739,13.14625459,2460.6,2460.2,4.06469043]
["bitfinex","ETHUSD",1750818514919,9.08219264,2460.6,2460.2,4.06469043]
["bitfinex","ETHUSD",1750818515862,13.14626519,2460.6,2460.1,4.06480423]
["bitfinex","ETHUSD",1750818516027,0.8215,2460.3,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818516361,10.8215,2459.9,2459.5,4.06578928]
["bitfinex","ETHUSD",1750818516557,4.06544794,2459.8,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818517268,4.0658323,2459.6,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818517563,0.92577815,2459.8,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818517564,0.8227,2459.7,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818518857,6.736,2459.7,2459.5,4.06571914]
["bitfinex","ETHUSD",1750818519063,6.736,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1750818519228,4.06476324,2460.2,2459.7,4.06541849]
["bitfinex","ETHUSD",1750818519430,7.5189,2460.3,2460.0,4.06495088]
["bitfinex","ETHUSD",1750818519737,11.58348377,2460.3,2459.8,4.84939307]
["bitfinex","ETHUSD",1750818519940,7.5189,2460.3,2460.0,4.06502682]
["bitfinex","ETHUSD",1750818520464,7.5189,2460.3,2459.9,4.06514105]
["bitfinex","ETHUSD",1750818521440,11.58346178,2460.3,2459.8,4.84939297]
["bitfinex","ETHUSD",1750818521642,7.5189,2460.3,2459.5,0.7841]
["bitfinex","ETHUSD",1750818521847,4.06495931,2460.1,2459.6,4.06561477]
["bitfinex","ETHUSD",1750818522677,14.18626528,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1750818522678,7.78,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1750818522860,0.7631,2460.9,2460.5,0.48646146]
["bitfinex","ETHUSD",1750818523067,0.7631,2460.9,2460.6,4.06395149]
["bitfinex","ETHUSD",1750818523354,10.7631,2461.1,2460.6,4.06404941]
["bitfinex","ETHUSD",1750818523577,0.7631,2460.3,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818523878,6.735,2460.2,2459.7,4.06539387]
["bitfinex","ETHUSD",1750818524191,4.06489405,2460.1,2459.8,0.40653939]
["bitfinex","ETHUSD",1750818524361,4.06489405,2460.1,2459.6,4.06566948]
["bitfinex","ETHUSD",1750818524554,10.79976191,2460.2,2459.5,4.06580837]
["bitfinex","ETHUSD",1750818524871,10.79976191,2460.2,2459.6,4.06555573]
["bitfinex","ETHUSD",1750818525337,4.06488693,2460.1,2459.6,4.06555573]
["bitfinex","ETHUSD",1750818525944,4.06488693,2460.1,2459.5,5.84578913]
["bitfinex","ETHUSD",1750818526356,5.62765677,2460.1,2459.5,1.78]
["bitfinex","ETHUSD",1750818526662,4.06514977,2460.0,2459.5,4.06585685]
["bitfinex","ETHUSD",1750818526872,4.06520814,2459.9,2459.4,4.28818999]
["bitfinex","ETHUSD",1750818527663,4.06512697,2460.0,2459.5,4.0658258]
["bitfinex","ETHUSD",1750818527851,5.62772612,2460.1,2459.5,4.0658258]
["bitfinex","ETHUSD",1750818528056,5.62772612,2460.1,2459.6,4.06567292]
["bitfinex","ETHUSD",1750818528259,4.06495628,2460.1,2459.6,4.06567292]
["bitfinex","ETHUSD",1750818529238,10.79976827,2460.2,2459.5,4.06585352]
["bitfinex","ETHUSD",1750818529438,10.79976827,2460.2,2459.7,4.06543985]
["bitfinex","ETHUSD",1750818529837,10.0,2460.2,2459.8,4.06529838]
["bitfinex","ETHUSD",1750818530972,10.0,2460.2,2459.9,4.06520055]
["bitfinex","ETHUSD",1750818531546,10.0,2460.2,2459.8,4.06529282]
["bitfinex","ETHUSD",1750818532177,14.0647238,2460.2,2459.7,4.86696737]
["bitfinex","ETHUSD",1750818533056,10.0,2460.2,2459.7,4.86696737]
["bitfinex","ETHUSD",1750818534651,14.0647128,2460.2,2459.7,4.86696737]
["bitfinex","ETHUSD",1750818535574,4.0648801,2460.1,2459.6,4.06562959]
["bitfinex","ETHUSD",1750818535775,4.06544803,2459.8,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818536074,4.065255,2459.9,2459.4,4.28819008]
["bitfinex","ETHUSD",1750818536874,14.83254939,2460.0,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818537179,4.06530382,2459.9,2459.4,4.28818305]
["bitfinex","ETHUSD",1750818537378,10.7675,2460.0,2459.4,1.23568883]
["bitfinex","ETHUSD",1750818537569,10.7675,2460.0,2459.5,4.06574782]
["bitfinex","ETHUSD",1750818537767,1.3324,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818537957,12.13126704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818539572,22.13126704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818540365,22.25839159,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818540558,26.08166254,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818540759,26.08166212,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818541765,26.08166246,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818542389,26.08166196,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818542680,25.95453799,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818542886,26.08166351,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818543073,26.08166349,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818543279,19.34866349,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818543584,27.85866349,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818544456,35.63866349,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818544652,26.57866349,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818544852,29.48939254,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818545057,29.36226704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818545886,7.78,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818546187,17.78,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818546804,21.84586704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818546981,17.78,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818547490,21.84586704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818547795,17.78,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818549458,18.57986704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818549674,20.43785374,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818550371,18.57986704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818556430,28.57986704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818556579,29.39126704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818558080,29.51837308,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818558431,30.06837308,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818558632,36.04027512,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818559280,27.52927512,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818559484,36.04027512,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818559715,36.04028351,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818559904,36.0402823,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818560107,36.04028394,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818560297,36.04028308,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818560910,36.04028396,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818561110,35.91316185,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818561313,36.0402906,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818561730,36.04028985,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818562243,42.47406102,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818562905,42.47405849,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818563102,33.41305849,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818563402,33.713288,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818563633,34.26326965,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818563831,7.90710298,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818564140,7.78,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818564804,6.734,2459.6,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818565004,10.0,2459.7,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818565318,20.8064682,2459.8,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818565517,14.0654682,2459.8,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818565826,20.8064682,2459.8,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818566216,4.06554058,2459.7,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818566601,4.06567631,2459.7,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818566907,4.06553644,2459.7,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818568126,4.06570365,2459.6,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818568436,4.06586704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818570442,14.06586704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818573641,22.39586704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818574734,23.18736704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818584354,21.84586704,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818584568,31.24755635,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818585550,31.24855635,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818586436,31.79855635,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818587653,32.59495635,2459.5,2459.4,0.2222399]
["bitfinex","ETHUSD",1750818594043,4.0676863,2458.4,2458.3,0.7997]
["bitfinex","ETHUSD",1750818594243,18.5826863,2458.4,2458.3,0.7997]
["bitfinex","ETHUSD",1750818594777,28.5826863,2458.4,2458.3,0.7997]
["bitfinex","ETHUSD",1750818594979,0.55,2458.1,2457.4,0.8325]
["bitfinex","ETHUSD",1750818595184,4.06869199,2457.8,2457.5,0.8325]
["bitfinex","ETHUSD",1750818595474,4.06901041,2457.6,2457.5,0.8325]
["bitfinex","ETHUSD",1750818596046,4.06938337,2457.4,2457.0,0.8325]
["bitfinex","ETHUSD",1750818596243,6.748,2457.3,2457.0,0.8325]
["bitfinex","ETHUSD",1750818596467,4.0696743,2457.2,2457.0,0.8325]
["bitfinex","ETHUSD",1750818596669,6.748,2457.1,2457.0,0.8325]
["bitfinex","ETHUSD",1750818596870,10.81783842,2457.1,2457.0,0.8325]
["bitfinex","ETHUSD",1750818597557,6.748,2457.1,2457.0,0.8325]
["bitfinex","ETHUSD",1750818598445,6.747,2457.1,2457.0,1.34498884]
["bitfinex","ETHUSD",1750818598646,6.747,2457.1,2457.0,0.8325]
["bitfinex","ETHUSD",1750818599644,6.747,2457.2,2457.0,0.8325]
["bitfinex","ETHUSD",1750818600872,10.81667789,2457.2,2457.0,0.8325]
["bitfinex","ETHUSD",1750818601871,6.747,2457.2,2457.0,0.8325]
["bitfinex","ETHUSD",1750818603269,10.81669854,2457.2,2457.0,0.2325]
["bitfinex","ETHUSD",1750818603569,6.747,2457.2,2457.0,0.2325]
["bitfinex","ETHUSD",1750818604476,10.81669435,2457.2,2457.0,0.2325]
["bitfinex","ETHUSD",1750818604865,4.06983842,2457.1,2457.0,0.2325]
["bitfinex","ETHUSD",1750818605063,1.48865328,2457.1,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818605262,10.81667664,2457.2,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818605774,4.06984288,2457.1,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818606152,4.06984288,2457.1,2456.9,0.9792399]
["bitfinex","ETHUSD",1750818606348,16.738,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818606587,23.13700407,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818606882,6.738,2457.0,2456.9,0.9939399]
["bitfinex","ETHUSD",1750818607073,20.80800407,2457.0,2456.9,0.9939399]
["bitfinex","ETHUSD",1750818607388,20.81000407,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818607552,24.40184001,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818608284,23.07074001,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818608490,4.06824067,2458.1,2456.9,1.0438399]
["bitfinex","ETHUSD",1750818608702,14.562,2458.0,2457.1,0.8216]
["bitfinex","ETHUSD",1750818608998,4.06961097,2457.3,2457.1,0.8216]
["bitfinex","ETHUSD",1750818609149,4.06937736,2457.4,2457.1,0.8216]
["bitfinex","ETHUSD",1750818609346,10.85658951,2457.3,2457.1,0.8216]
["bitfinex","ETHUSD",1750818609615,10.85659369,2457.3,2457.1,0.8216]
["bitfinex","ETHUSD",1750818609887,4.06967279,2457.2,2457.1,0.8216]
["bitfinex","ETHUSD",1750818610062,10.85659316,2457.3,2457.1,0.8216]
["bitfinex","ETHUSD",1750818610259,6.787,2457.3,2457.1,0.8216]
["bitfinex","ETHUSD",1750818610467,10.85651201,2457.3,2457.1,0.8216]
["bitfinex","ETHUSD",1750818610653,14.62000407,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818610854,21.40900407,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818614087,14.07000407,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818614262,20.86300407,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818615077,16.56329088,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818615380,23.36029088,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818615897,24.67079088,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818617989,24.34329088,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818618159,24.34329088,2457.0,2456.9,1.0438399]
["bitfinex","ETHUSD",1750818618160,24.578,2457.0,2456.9,1.0438399]
["bitfinex","ETHUSD",1750818618485,17.78,2457.0,2456.9,1.0438399]
["bitfinex","ETHUSD",1750818618689,28.64700407,2457.0,2456.9,1.0438399]
["bitfinex","ETHUSD",1750818618888,24.577,2457.0,2456.9,1.0438399]
["bitfinex","ETHUSD",1750818619460,17.78,2457.0,2456.9,1.0438399]
["bitfinex","ETHUSD",1750818620164,7.78,2457.0,2456.9,1.0222399]
["bitfinex","ETHUSD",1750818620771,6.837,2457.4,2457.0,0.8]
["bitfinex","ETHUSD",1750818620994,10.0,2457.3,2457.0,0.8]
["bitfinex","ETHUSD",1750818621169,10.91367279,2457.2,2457.0,0.8]
["bitfinex","ETHUSD",1750818621570,10.91367279,2457.2,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818621571,4.07000407,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818621895,10.91500407,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818622970,2.09064381,2457.3,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818623176,4.06952911,2457.3,2457.0,0.8209]
["bitfinex","ETHUSD",1750818623370,14.06941917,2457.4,2457.0,0.8209]
["bitfinex","ETHUSD",1750818623585,10.0,2457.4,2457.0,0.8209]
["bitfinex","ETHUSD",1750818623780,4.06950944,2457.3,2457.0,0.8209]
["bitfinex","ETHUSD",1750818623996,6.859,2457.2,2457.0,0.8209]
["bitfinex","ETHUSD",1750818624391,10.92650944,2457.3,2457.0,0.8209]
["bitfinex","ETHUSD",1750818625471,6.857,2457.3,2457.0,0.8209]
["bitfinex","ETHUSD",1750818625770,10.92652686,2457.3,2457.0,0.8209]
["bitfinex","ETHUSD",1750818625971,6.857,2457.3,2457.0,0.8209]
["bitfinex","ETHUSD",1750818626191,10.92653758,2457.3,2457.0,0.8209]
["bitfinex","ETHUSD",1750818626699,4.06983842,2457.1,2457.0,0.8209]
["bitfinex","ETHUSD",1750818627073,4.07000407,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818627898,10.92100407,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818629195,21.47100407,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818630608,20.92100407,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818630809,24.2810711,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818632608,26.9584711,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818632813,27.81637411,2457.0,2456.9,0.2222399]
["bitfinex","ETHUSD",1750818635717,27.81637411,2457.0,2455.3,0.789]
["bitfinex","ETHUSD",1750818635718,35.59637411,2457.0,2455.3,0.789]
["bitfinex","ETHUSD",1750818635923,35.59637411,2457.0,2455.6,0.789]
["bitfinex","ETHUSD",1750818635924,10.0,2456.4,2455.6,0.789]
["bitfinex","ETHUSD",1750818636120,4.07175411,2456.0,2455.6,0.789]
["bitfinex","ETHUSD",1750818636290,6.884,2455.9,2455.6,0.789]
["bitfinex","ETHUSD",1750818636621,4.07199283,2455.8,2455.6,0.789]
["bitfinex","ETHUSD",1750818637187,6.884,2455.9,2455.6,0.789]
["bitfinex","ETHUSD",1750818637405,4.07201529,2455.8,2455.6,0.789]
["bitfinex","ETHUSD",1750818637591,6.881,2455.7,2455.6,0.789]
["bitfinex","ETHUSD",1750818639517,4.07190715,2455.9,2455.6,0.789]
["bitfinex","ETHUSD",1750818639721,6.88,2455.8,2455.6,0.789]
["bitfinex","ETHUSD",1750818640211,6.877,2455.8,2455.6,0.789]
["bitfinex","ETHUSD",1750818640521,10.0,2456.2,2455.7,4.87650979]
["bitfinex","ETHUSD",1750818640694,16.875,2456.2,2455.9,0.8045]
["bitfinex","ETHUSD",1750818641411,16.875,2456.2,2455.9,4.87630755]
["bitfinex","ETHUSD",1750818641620,16.875,2456.2,2455.9,0.8045]
["bitfinex","ETHUSD",1750818642384,16.875,2456.2,2455.9,4.87628733]
["bitfinex","ETHUSD",1750818642827,6.869,2456.5,2456.0,0.7913]
["bitfinex","ETHUSD",1750818643023,10.0,2456.3,2456.0,0.7913]
["bitfinex","ETHUSD",1750818643226,6.873,2456.2,2456.0,0.7913]
["bitfinex","ETHUSD",1750818643522,10.94442073,2456.2,2456.0,0.7913]
["bitfinex","ETHUSD",1750818644628,10.94442073,2456.2,2455.7,4.07215291]
["bitfinex","ETHUSD",1750818644629,10.94434248,2456.2,2455.8,0.7913]
["bitfinex","ETHUSD",1750818645291,12.44595838,2456.2,2455.8,0.7913]
["bitfinex","ETHUSD",1750818645491,4.07150185,2456.1,2455.8,0.7913]
["bitfinex","ETHUSD",1750818645726,6.877,2456.0,2455.8,0.7913]
["bitfinex","ETHUSD",1750818646226,4.07186045,2455.9,2455.6,0.7913]
["bitfinex","ETHUSD",1750818646522,4.07240789,2455.6,2455.1,0.7913]
["bitfinex","ETHUSD",1750818646723,4.07256111,2455.5,2455.1,0.7913]
["bitfinex","ETHUSD",1750818647154,4.07273999,2455.4,2455.1,0.7913]
["bitfinex","ETHUSD",1750818647342,10.95373406,2455.4,2455.1,0.7913]
["bitfinex","ETHUSD",1750818647822,4.07298794,2455.2,2455.1,0.7913]
["bitfinex","ETHUSD",1750818648125,4.07290366,2455.3,2455.1,0.7913]
["bitfinex","ETHUSD",1750818648317,4.07290366,2455.3,2454.9,0.8317]
["bitfinex","ETHUSD",1750818648623,6.881,2455.2,2454.9,0.8317]
["bitfinex","ETHUSD",1750818648802,6.881,2455.2,2454.7,0.8317]
["bitfinex","ETHUSD",1750818648803,4.0732315,2455.1,2454.7,0.8317]
["bitfinex","ETHUSD",1750818649008,6.878,2455.0,2454.7,0.8317]
["bitfinex","ETHUSD",1750818649824,10.95133328,2455.0,2454.7,0.8317]
["bitfinex","ETHUSD",1750818650009,6.878,2455.0,2454.7,0.8317]
["bitfinex","ETHUSD",1750818650206,10.95139651,2455.0,2454.7,0.8317]
["bitfinex","ETHUSD",1750818650523,10.0,2455.3,2454.7,0.8317]
["bitfinex","ETHUSD",1750818650696,10.0,2455.3,2454.1,11.631]
["bitfinex","ETHUSD",1750818650697,6.902,2455.2,2455.0,4.07323304]
["bitfinex","ETHUSD",1750818650904,10.0,2455.3,2455.1,4.07313772]
["bitfinex","ETHUSD",1750818651406,6.901,2455.4,2455.3,0.8317]
["bitfinex","ETHUSD",1750818651734,16.901,2455.4,2455.3,0.8317]
["bitfinex","ETHUSD",1750818651946,16.901,2455.4,2455.1,0.8317]
["bitfinex","ETHUSD",1750818652808,0.6873,2455.7,2455.2,4.07298794]
["bitfinex","ETHUSD",1750818653010,1.09766664,2456.0,2455.6,4.07231775]
["bitfinex","ETHUSD",1750818653324,1.09766664,2456.0,2455.5,0.7614]
["bitfinex","ETHUSD",1750818653529,1.09766664,2456.0,2455.9,4.83322702]
["bitfinex","ETHUSD",1750818654332,1.09766664,2456.0,2455.9,5.72374788]
["bitfinex","ETHUSD",1750818655720,6.916,2456.6,2456.1,4.07141938]
["bitfinex","ETHUSD",1750818655909,6.916,2456.6,2456.2,4.0713283]
["bitfinex","ETHUSD",1750818656109,6.916,2456.6,2456.3,4.07106918]
["bitfinex","ETHUSD",1750818656644,16.916,2456.6,2456.2,4.07126228]
["bitfinex","ETHUSD",1750818657325,10.0,2456.5,2456.2,4.07126228]
["bitfinex","ETHUSD",1750818657651,0.8088,2456.9,2455.9,1.65192086]
["bitfinex","ETHUSD",1750818657822,8.5888,2457.2,2456.4,0.8311]
["bitfinex","ETHUSD",1750818658013,6.909,2457.1,2456.7,4.07036931]
["bitfinex","ETHUSD",1750818658217,10.0,2457.0,2456.7,4.07050107]
["bitfinex","ETHUSD",1750818658461,6.913,2457.2,2456.8,0.7775]
["bitfinex","ETHUSD",1750818658754,10.0,2457.1,2456.5,4.07080156]
["bitfinex","ETHUSD",1750818658925,4.07000407,2457.0,2456.5,4.07080156]
["bitfinex","ETHUSD",1750818659623,14.0699262,2457.1,2456.5,4.07080156]
["bitfinex","ETHUSD",1750818660024,10.0,2457.1,2456.2,4.848787]
["bitfinex","ETHUSD",1750818660255,4.07017284,2456.9,2456.1,1.859]
["bitfinex","ETHUSD",1750818660422,4.07017284,2456.9,2456.5,4.84831935]
["bitfinex","ETHUSD",1750818660423,1.81400258,2456.9,2456.5,4.84831935]
["bitfinex","ETHUSD",1750818660627,8.1971586,2457.2,2456.5,4.84831935]
["bitfinex","ETHUSD",1750818660628,10.0,2457.2,2456.8,4.07030765]
["bitfinex","ETHUSD",1750818660872,6.91,2457.1,2456.5,0.7775]
["bitfinex","ETHUSD",1750818661024,10.0,2457.0,2456.5,0.7775]
["bitfinex","ETHUSD",1750818661225,10.0,2457.0,2456.6,4.07065566]
["bitfinex","ETHUSD",1750818661459,10.0,2457.1,2456.6,4.07066677]
["bitfinex","ETHUSD",1750818661760,10.0,2457.1,2456.8,4.07023163]
["bitfinex","ETHUSD",1750818661957,0.7717,2457.6,2456.8,0.81407234]
["bitfinex","ETHUSD",1750818662171,6.913,2457.7,2457.2,4.06954824]
["bitfinex","ETHUSD",1750818662324,10.0,2457.6,2457.1,4.06975891]
["bitfinex","ETHUSD",1750818662654,10.0,2457.6,2457.1,4.06972437]
["bitfinex","ETHUSD",1750818662854,14.06901938,2457.6,2457.0,4.06986724]
["bitfinex","ETHUSD",1750818663152,10.0,2457.6,2457.1,4.06973195]
["bitfinex","ETHUSD",1750818663456,10.0,2457.6,2456.9,0.8081]
["bitfinex","ETHUSD",1750818663617,10.0,2457.6,2457.2,4.06954624]
["bitfinex","ETHUSD",1750818664034,10.0,2457.6,2457.2,4.06951934]
["bitfinex","ETHUSD",1750818664854,10.0,2457.7,2457.1,0.7629]
["bitfinex","ETHUSD",1750818665152,0.7975,2458.0,2457.1,0.7629]
["bitfinex","ETHUSD",1750818665324,4.86586037,2458.0,2457.5,4.06908335]
["bitfinex","ETHUSD",1750818665651,10.0,2457.8,2457.3,4.06942681]
["bitfinex","ETHUSD",1750818666064,10.0,2457.8,2457.2,4.06957525]
["bitfinex","ETHUSD",1750818666268,4.06885306,2457.7,2457.2,4.06957525]
["bitfinex","ETHUSD",1750818666476,10.0,2457.8,2457.3,4.06941928]
["bitfinex","ETHUSD",1750818666678,4.06869437,2457.8,2457.3,4.06941928]
["bitfinex","ETHUSD",1750818666846,14.06869437,2457.8,2457.3,4.06941928]
["bitfinex","ETHUSD",1750818667046,10.0,2457.7,2457.2,4.06961901]
["bitfinex","ETHUSD",1750818667974,11.45713869,2457.9,2457.4,4.06924909]
["bitfinex","ETHUSD",1750818668175,11.45713869,2457.9,2457.5,4.06905066]
["bitfinex","ETHUSD",1750818668176,10.0,2457.8,2457.5,4.06905066]
["bitfinex","ETHUSD",1750818668368,10.0,2457.8,2457.2,4.06967279]
["bitfinex","ETHUSD",1750818668679,10.0,2457.8,2457.2,4.60165653]
["bitfinex","ETHUSD",1750818668680,4.06885888,2457.7,2457.2,4.60165653]
["bitfinex","ETHUSD",1750818669371,14.06876969,2457.8,2457.3,4.06945208]
["bitfinex","ETHUSD",1750818671658,10.0,2457.8,2457.4,4.06933927]
["bitfinex","ETHUSD",1750818672059,14.06869437,2457.8,2457.3,4.0694308]
["bitfinex","ETHUSD",1750818672475,14.06827485,2458.1,2457.6,4.06897396]
["bitfinex","ETHUSD",1750818672648,10.0,2457.9,2457.6,4.06897396]
["bitfinex","ETHUSD",1750818672850,12.62050322,2458.2,2457.7,4.06870455]
["bitfinex","ETHUSD",1750818673059,9.773,2458.5,2457.4,0.7584]
["bitfinex","ETHUSD",1750818673251,4.06793922,2458.3,2457.8,4.06864575]
["bitfinex","ETHUSD",1750818673797,6.879,2458.3,2457.9,4.0684865]
["bitfinex","ETHUSD",1750818674280,10.0,2458.2,2457.9,4.0684865]
["bitfinex","ETHUSD",1750818674487,10.0,2458.2,2457.8,4.06862093]
["bitfinex","ETHUSD",1750818675554,6.876,2458.7,2457.9,0.7671]
["bitfinex","ETHUSD",1750818675743,10.0,2458.6,2458.1,4.06804748]
["bitfinex","ETHUSD",1750818675944,10.0,2458.6,2458.3,4.0677338]
["bitfinex","ETHUSD",1750818676159,10.0,2458.6,2458.3,4.8348338]
["bitfinex","ETHUSD",1750818676357,7.78,2458.9,2458.3,1.25058338]
["bitfinex","ETHUSD",1750818676581,7.78,2458.9,2458.3,0.7671]
["bitfinex","ETHUSD",1750818676782,6.885,2459.1,2458.3,4.8349376]
["bitfinex","ETHUSD",1750818676983,0.7645,2459.2,2458.4,0.7671]
["bitfinex","ETHUSD",1750818677286,4.06593292,2459.5,2458.8,4.06702456]
["bitfinex","ETHUSD",1750818677602,0.7645,2459.8,2458.8,4.06702456]
["bitfinex","ETHUSD",1750818677746,4.8300218,2459.8,2459.2,4.83337027]
["bitfinex","ETHUSD",1750818677946,0.7645,2459.8,2459.2,0.7671]
["bitfinex","ETHUSD",1750818678148,4.56512852,2460.0,2459.5,4.06584181]
["bitfinex","ETHUSD",1750818678393,4.56512852,2460.0,2459.2,0.7671]
["bitfinex","ETHUSD",1750818678394,0.5,2460.0,2459.2,2.6421]
["bitfinex","ETHUSD",1750818678585,0.5,2460.0,2459.7,4.06552301]
["bitfinex","ETHUSD",1750818678757,0.5,2460.0,2459.4,4.06592697]
["bitfinex","ETHUSD",1750818678960,4.56519591,2460.0,2459.5,0.4065927]
["bitfinex","ETHUSD",1750818679485,0.5,2460.0,2459.5,0.4065927]
["bitfinex","ETHUSD",1750818679663,4.56514593,2460.0,2459.5,0.4065927]
["bitfinex","ETHUSD",1750818679866,0.5,2460.0,2459.5,0.4065927]
["bitfinex","ETHUSD",1750818680098,4.5650823,2460.0,2459.3,5.94109399]
["bitfinex","ETHUSD",1750818680264,4.5650823,2460.0,2459.2,0.7671]
["bitfinex","ETHUSD",1750818680265,0.5,2460.0,2459.2,0.7671]
["bitfinex","ETHUSD",1750818680473,4.06589957,2459.5,2459.0,1.875]
["bitfinex","ETHUSD",1750818680785,4.06669891,2459.0,2458.6,0.8029]
["bitfinex","ETHUSD",1750818681151,4.06659443,2459.1,2458.6,0.8029]
["bitfinex","ETHUSD",1750818681357,10.0,2459.4,2458.6,0.8029]
["bitfinex","ETHUSD",1750818681559,10.0,2459.0,2458.1,4.06815224]
["bitfinex","ETHUSD",1750818681757,4.06713065,2458.8,2458.1,4.06818274]
["bitfinex","ETHUSD",1750818681954,10.0,2459.0,2458.6,4.06733195]
["bitfinex","ETHUSD",1750818682186,14.06678884,2459.0,2458.4,4.0675809]
["bitfinex","ETHUSD",1750818682689,10.0,2459.0,2458.4,4.0675809]
["bitfinex","ETHUSD",1750818682886,14.06680465,2459.0,2458.5,0.40675809]
["bitfinex","ETHUSD",1750818683270,10.0,2459.0,2458.5,0.40675809]
["bitfinex","ETHUSD",1750818683466,10.0,2459.0,2458.6,4.06723122]
["bitfinex","ETHUSD",1750818683691,10.0,2459.0,2458.5,4.47427657]
["bitfinex","ETHUSD",1750818683692,10.0,2459.0,2458.7,4.88428333]
["bitfinex","ETHUSD",1750818684289,4.06609007,2459.4,2458.8,4.06687316]
["bitfinex","ETHUSD",1750818684594,14.06597036,2459.5,2458.9,4.06682248]
["bitfinex","ETHUSD",1750818684888,16.62344864,2459.5,2459.0,4.06667364]
["bitfinex","ETHUSD",1750818685072,4.06608008,2459.4,2458.7,4.88425472]
["bitfinex","ETHUSD",1750818685270,4.06608008,2459.4,2458.8,4.06693959]
["bitfinex","ETHUSD",1750818685482,16.62344864,2459.5,2458.8,4.06693959]
["bitfinex","ETHUSD",1750818685666,4.06651823,2459.2,2458.7,0.8171]
["bitfinex","ETHUSD",1750818685880,4.06651823,2459.2,2458.7,4.88427745]
["bitfinex","ETHUSD",1750818686087,2.35164486,2459.4,2458.5,2.28075809]
["bitfinex","ETHUSD",1750818686265,6.894,2459.5,2459.1,4.06643975]
["bitfinex","ETHUSD",1750818686464,0.7785,2460.1,2459.2,0.753]
["bitfinex","ETHUSD",1750818686763,4.06598026,2459.5,2459.1,0.40664398]
["bitfinex","ETHUSD",1750818686960,4.06596997,2459.5,2459.0,1.874]
["bitfinex","ETHUSD",1750818687166,4.06596997,2459.5,2459.0,5.94067196]
["bitfinex","ETHUSD",1750818687367,4.06596997,2459.5,2459.0,1.874]
["bitfinex","ETHUSD",1750818687792,4.06607399,2459.4,2459.0,1.874]
["bitfinex","ETHUSD",1750818687970,4.86335159,2459.5,2459.0,1.874]
["bitfinex","ETHUSD",1750818688598,7.44587777,2459.5,2458.9,0.753]
["bitfinex","ETHUSD",1750818688796,4.06620164,2459.3,2458.9,0.753]
["bitfinex","ETHUSD",1750818689201,4.06628476,2459.3,2458.8,4.06700833]
["bitfinex","ETHUSD",1750818689592,14.06604511,2459.4,2458.7,4.06712527]
["bitfinex","ETHUSD",1750818690100,4.06693652,2458.9,2458.4,4.06765714]
["bitfinex","ETHUSD",1750818690404,4.06693652,2458.9,2458.3,5.93776792]
["bitfinex","ETHUSD",1750818690614,4.06705914,2458.8,2458.3,5.93776792]
["bitfinex","ETHUSD",1750818691398,4.06720869,2458.7,2458.2,4.06788343]
["bitfinex","ETHUSD",1750818691770,10.8128,2459.0,2458.1,4.06803788]
["bitfinex","ETHUSD",1750818691972,4.06708839,2458.8,2458.3,4.0678353]
["bitfinex","ETHUSD",1750818692289,4.06708839,2458.8,2458.1,5.14708314]
["bitfinex","ETHUSD",1750818692290,4.06708839,2458.8,2458.2,4.06793428]
["bitfinex","ETHUSD",1750818692466,5.55485934,2458.9,2458.2,4.06793428]
["bitfinex","ETHUSD",1750818692467,4.06721072,2458.7,2458.2,4.06793428]
["bitfinex","ETHUSD",1750818692666,4.06721072,2458.7,2458.0,0.7841]
["bitfinex","ETHUSD",1750818692667,4.06781309,2458.4,2458.0,0.7841]
["bitfinex","ETHUSD",1750818692882,4.85632192,2458.5,2457.8,4.06858119]
["bitfinex","ETHUSD",1750818693102,8.5687,2458.5,2457.7,0.7854]
["bitfinex","ETHUSD",1750818693293,4.06817533,2458.2,2457.7,0.7854]
["bitfinex","ETHUSD",1750818693487,4.06827942,2458.1,2457.7,0.7854]
["bitfinex","ETHUSD",1750818693795,4.06846872,2458.0,2457.5,4.42680269]
["bitfinex","ETHUSD",1750818694294,4.0676863,2458.4,2457.5,0.3576802]
["bitfinex","ETHUSD",1750818694519,0.55,2458.2,2457.4,0.7639]
["bitfinex","ETHUSD",1750818694666,4.06885889,2457.7,2457.4,0.7639]
["bitfinex","ETHUSD",1750818695495,4.06912858,2457.6,2457.4,0.7639]
["bitfinex","ETHUSD",1750818695679,10.8291,2458.0,2457.1,4.82387732]
["bitfinex","ETHUSD",1750818695881,0.8291,2458.0,2457.1,0.7541]
["bitfinex","ETHUSD",1750818696205,0.55,2457.9,2457.2,0.66940389]
["bitfinex","ETHUSD",1750818696377,10.0,2457.8,2457.2,4.73902809]
["bitfinex","ETHUSD",1750818697208,10.0,2457.8,2457.4,4.06932087]
["bitfinex","ETHUSD",1750818697399,11.78246661,2458.0,2457.5,4.06906296]
["bitfinex","ETHUSD",1750818697606,10.0,2457.8,2457.2,4.73900962]
["bitfinex","ETHUSD",1750818697809,4.06872205,2457.8,2457.3,4.61878847]
["bitfinex","ETHUSD",1750818700277,4.06894675,2457.7,2457.3,0.54931096]
["bitfinex","ETHUSD",1750818700477,4.06869911,2457.8,2457.3,4.61865709]
["bitfinex","ETHUSD",1750818701390,4.06869911,2457.8,2457.3,0.54931096]
["bitfinex","ETHUSD",1750818701700,4.06872956,2457.8,2457.1,0.7541]
["bitfinex","ETHUSD",1750818701917,7.78,2457.7,2457.1,0.7541]
["bitfinex","ETHUSD",1750818702119,4.06911105,2457.6,2457.1,0.7541]
["bitfinex","ETHUSD",1750818702271,7.78,2457.7,2457.1,0.7541]
["bitfinex","ETHUSD",1750818702478,4.06957233,2457.3,2457.1,0.7541]
["bitfinex","ETHUSD",1750818702675,4.06957233,2457.3,2457.0,1.87]
["bitfinex","ETHUSD",1750818703813,0.7919,2457.5,2456.7,10.5148]
["bitfinex","ETHUSD",1750818703991,7.659,2457.6,2457.3,4.06944779]
["bitfinex","ETHUSD",1750818703992,16.881,2457.6,2457.3,4.06944779]
["bitfinex","ETHUSD",1750818704189,20.95014697,2457.6,2456.9,4.07013092]
["bitfinex","ETHUSD",1750818704390,10.0,2457.6,2457.2,4.06965674]
["bitfinex","ETHUSD",1750818704595,16.879,2457.6,2457.1,4.06974771]
["bitfinex","ETHUSD",1750818704906,20.94805088,2457.6,2457.1,4.06974771]
["bitfinex","ETHUSD",1750818705306,16.879,2457.6,2457.2,4.0696724]
["bitfinex","ETHUSD",1750818705485,14.0690412,2457.6,2457.1,4.06975395]
["bitfinex","ETHUSD",1750818705687,18.72593118,2457.7,2457.2,4.06964391]
["bitfinex","ETHUSD",1750818707314,4.069205,2457.5,2457.0,4.47692547]
["bitfinex","ETHUSD",1750818707617,10.0,2457.3,2456.7,14.5851491]
["bitfinex","ETHUSD",1750818707822,4.06976573,2457.2,2456.7,14.5851491]
["bitfinex","ETHUSD",1750818707988,4.06976573,2457.2,2456.7,16.63782952]
["bitfinex","ETHUSD",1750818708597,10.8129,2457.3,2456.7,0.7518]
["bitfinex","ETHUSD",1750818708796,14.88245669,2457.3,2456.6,4.07058045]
["bitfinex","ETHUSD",1750818709021,4.06987293,2457.1,2456.7,4.07049453]
["bitfinex","ETHUSD",1750818709418,4.06976214,2457.2,2456.7,4.07049453]
["bitfinex","ETHUSD",1750818709741,17.6859,2457.3,2456.5,2.6598]
["bitfinex","ETHUSD",1750818709901,10.0,2457.3,2457.1,4.06974776]
["bitfinex","ETHUSD",1750818710110,10.0,2457.4,2457.0,4.06999543]
["bitfinex","ETHUSD",1750818711097,10.0,2457.4,2456.9,4.07006028]
["bitfinex","ETHUSD",1750818711300,10.0,2457.4,2457.1,4.06980949]
["bitfinex","ETHUSD",1750818712022,0.8129,2457.6,2457.2,4.06964823]
["bitfinex","ETHUSD",1750818712197,10.0,2457.4,2457.2,4.06964823]
["bitfinex","ETHUSD",1750818712524,4.06986617,2457.1,2456.6,4.8594052]
["bitfinex","ETHUSD",1750818712741,0.8317,2457.1,2456.7,4.07049491]
["bitfinex","ETHUSD",1750818713320,4.90157199,2457.1,2456.6,4.8593736]
["bitfinex","ETHUSD",1750818714207,4.07019295,2456.9,2456.4,4.07089289]
["bitfinex","ETHUSD",1750818715023,4.07019295,2456.9,2456.2,4.07128907]
["bitfinex","ETHUSD",1750818715024,4.0705156,2456.7,2456.2,4.07125475]
["bitfinex","ETHUSD",1750818715204,4.0705156,2456.7,2456.0,5.94255302]
["bitfinex","ETHUSD",1750818715205,4.07066699,2456.6,2456.1,4.07140883]
["bitfinex","ETHUSD",1750818715405,4.90236699,2456.6,2456.1,4.07140883]
["bitfinex","ETHUSD",1750818715837,4.07083543,2456.5,2456.0,4.07157767]
["bitfinex","ETHUSD",1750818716041,4.90238994,2456.6,2456.0,0.81433376]
["bitfinex","ETHUSD",1750818716319,4.07110813,2456.4,2455.9,4.07180717]
["bitfinex","ETHUSD",1750818716719,4.0711832,2456.3,2455.8,4.07190992]
["bitfinex","ETHUSD",1750818717132,4.0711832,2456.3,2455.6,0.8322]
["bitfinex","ETHUSD",1750818717425,4.07149546,2456.1,2455.5,4.07237624]
["bitfinex","ETHUSD",1750818717828,4.07149546,2456.1,2455.6,4.07227615]
["bitfinex","ETHUSD",1750818718007,0.8317,2456.2,2455.7,4.0720185]
["bitfinex","ETHUSD",1750818718395,0.8317,2456.2,2455.5,4.07245451]
["bitfinex","ETHUSD",1750818718690,4.07094607,2456.5,2455.6,14.71338647]
["bitfinex","ETHUSD",1750818718691,0.7854,2456.5,2455.6,14.71338647]
["bitfinex","ETHUSD",1750818718896,10.0,2456.8,2455.8,0.8053]
["bitfinex","ETHUSD",1750818719203,10.0,2456.8,2456.3,4.07105514]
["bitfinex","ETHUSD",1750818719530,10.0,2456.8,2456.4,4.07097122]
["bitfinex","ETHUSD",1750818719696,10.0,2456.8,2456.5,4.07081437]
["bitfinex","ETHUSD",1750818719893,10.0,2456.8,2456.1,4.0714103]
["bitfinex","ETHUSD",1750818720097,10.0,2456.8,2456.4,4.87617253]
["bitfinex","ETHUSD",1750818720317,6.87,2457.2,2456.4,0.8053]
["bitfinex","ETHUSD",1750818720318,17.6554,2457.2,2456.4,0.8053]
["bitfinex","ETHUSD",1750818720632,4.07011637,2457.0,2456.4,4.07089046]
["bitfinex","ETHUSD",1750818720829,4.07043305,2456.8,2456.2,4.47832642]
["bitfinex","ETHUSD",1750818720995,4.07051048,2456.7,2456.2,4.47832642]
["bitfinex","ETHUSD",1750818721195,4.87821048,2456.7,2456.2,4.47832642]
["bitfinex","ETHUSD",1750818721713,4.07084301,2456.5,2456.0,4.0716008]
["bitfinex","ETHUSD",1750818721891,4.87821089,2456.7,2455.8,2.639]
["bitfinex","ETHUSD",1750818721892,4.87823357,2456.7,2456.2,4.071292]
["bitfinex","ETHUSD",1750818722099,4.07068453,2456.6,2456.1,4.07141152]
["bitfinex","ETHUSD",1750818722294,4.87823844,2456.7,2456.2,4.07129687]
["bitfinex","ETHUSD",1750818722692,4.07097036,2456.5,2455.8,0.783]
["bitfinex","ETHUSD",1750818722923,10.0,2456.2,2455.8,0.783]
["bitfinex","ETHUSD",1750818723227,10.0,2456.3,2455.8,0.783]
["bitfinex","ETHUSD",1750818723417,10.0,2456.6,2456.1,4.07146991]
["bitfinex","ETHUSD",1750818723797,10.0,2456.6,2456.0,4.07160094]
["bitfinex","ETHUSD",1750818723997,14.07107311,2456.4,2455.8,4.85491065]
["bitfinex","ETHUSD",1750818724198,4.0712772,2456.3,2455.8,5.52600171]
["bitfinex","ETHUSD",1750818724998,10.0,2456.5,2455.8,0.783]
["bitfinex","ETHUSD",1750818725198,4.07144276,2456.2,2455.8,0.783]
["bitfinex","ETHUSD",1750818725398,4.07154408,2456.1,2455.7,1.856]
["bitfinex","ETHUSD",1750818725827,4.07156656,2456.1,2455.7,1.856]
["bitfinex","ETHUSD",1750818726323,0.8086,2456.2,2455.7,5.92812071]
["bitfinex","ETHUSD",1750818726734,7.78,2456.4,2455.8,0.67134207]
["bitfinex","ETHUSD",1750818726895,0.8086,2456.7,2455.7,1.856]
["bitfinex","ETHUSD",1750818726896,14.07083305,2456.5,2456.0,4.07156488]
["bitfinex","ETHUSD",1750818727103,4.07100165,2456.4,2455.9,4.07176378]
["bitfinex","ETHUSD",1750818727503,4.07100165,2456.4,2455.9,4.0718217]
["bitfinex","ETHUSD",1750818727504,4.07106138,2456.4,2455.9,4.0718217]
["bitfinex","ETHUSD",1750818728201,4.07126115,2456.3,2455.8,1.856]
["bitfinex","ETHUSD",1750818728405,4.07126115,2456.3,2455.8,5.92799212]
["bitfinex","ETHUSD",1750818728710,4.07123046,2456.3,2455.8,5.92798924]
["bitfinex","ETHUSD",1750818729134,4.07134375,2456.2,2455.8,1.856]
["bitfinex","ETHUSD",1750818729430,4.88017361,2456.1,2455.6,11.73962227]
["bitfinex","ETHUSD",1750818729631,0.8086,2456.1,2455.6,7.6673]
["bitfinex","ETHUSD",1750818729935,4.07175546,2456.0,2455.6,7.6673]
["bitfinex","ETHUSD",1750818730098,4.07185361,2455.9,2455.6,7.6673]
["bitfinex","ETHUSD",1750818730529,4.07173375,2456.0,2455.6,7.6673]
["bitfinex","ETHUSD",1750818731034,4.07183736,2455.9,2455.6,7.6673]
["bitfinex","ETHUSD",1750818731535,4.07173513,2456.0,2455.6,7.6673]
["bitfinex","ETHUSD",1750818731836,4.07173513,2456.0,2455.5,4.07247452]
["bitfinex","ETHUSD",1750818731837,4.07208371,2455.8,2455.4,0.8162]
["bitfinex","ETHUSD",1750818732012,4.07191319,2455.9,2455.4,4.88883653]
["bitfinex","ETHUSD",1750818732529,4.07203469,2455.8,2455.4,0.8162]
["bitfinex","ETHUSD",1750818732927,4.07199802,2455.8,2455.4,0.8162]
["bitfinex","ETHUSD",1750818734036,4.07190819,2455.9,2455.4,4.88884363]
["bitfinex","ETHUSD",1750818734234,1.07661169,2456.0,2455.4,0.8162]
["bitfinex","ETHUSD",1750818734433,14.07145119,2456.2,2455.7,4.07200039]
["bitfinex","ETHUSD",1750818736005,4.07150004,2456.1,2455.6,4.07224375]
["bitfinex","ETHUSD",1750818736206,4.07168657,2456.0,2455.4,5.84417225]
["bitfinex","ETHUSD",1750818736430,4.0718366,2455.9,2455.4,5.84417225]
["bitfinex","ETHUSD",1750818737007,4.07174151,2456.0,2455.5,4.07246661]
["bitfinex","ETHUSD",1750818737338,4.0718525,2455.9,2455.4,5.84409763]
["bitfinex","ETHUSD",1750818737638,4.0717348,2456.0,2455.5,4.07245597]
["bitfinex","ETHUSD",1750818738002,4.07157829,2456.1,2455.6,4.07229943]
["bitfinex","ETHUSD",1750818738209,10.0,2456.2,2455.6,0.99162754]
["bitfinex","ETHUSD",1750818738439,10.0,2456.2,2455.9,4.86901157]
["bitfinex","ETHUSD",1750818738837,7.78,2456.3,2456.0,4.07151309]
["bitfinex","ETHUSD",1750818739003,7.78,2456.3,2455.9,0.7972]
["bitfinex","ETHUSD",1750818739206,7.78,2456.3,2455.9,4.86900955]
["bitfinex","ETHUSD",1750818739407,11.85117893,2456.3,2455.9,4.86900955]
["bitfinex","ETHUSD",1750818739643,11.85117893,2456.3,2455.9,0.7972]
["bitfinex","ETHUSD",1750818739842,7.78,2456.3,2455.9,4.86899231]
["bitfinex","ETHUSD",1750818740939,7.78,2456.3,2455.9,0.7972]
["bitfinex","ETHUSD",1750818741149,7.78,2456.3,2455.9,4.86894887]
["bitfinex","ETHUSD",1750818741332,11.85122986,2456.3,2455.9,2.56449665]
["bitfinex","ETHUSD",1750818741526,4.07156882,2456.1,2455.6,4.86944437]
["bitfinex","ETHUSD",1750818741733,4.07167331,2456.0,2455.6,0.7972]
["bitfinex","ETHUSD",1750818742336,4.07167331,2456.0,2455.5,0.7714]
["bitfinex","ETHUSD",1750818742337,4.07184315,2455.9,2455.5,0.7714]
["bitfinex","ETHUSD",1750818742732,0.7557,2456.1,2455.5,0.7714]
["bitfinex","ETHUSD",1750818743057,11.76257,2456.0,2455.3,0.7932]
["bitfinex","ETHUSD",1750818743749,4.07224151,2455.7,2455.3,0.7932]
["bitfinex","ETHUSD",1750818745058,4.07244056,2455.6,2455.3,0.7932]
["bitfinex","ETHUSD",1750818745551,4.0722508,2455.7,2455.3,0.7932]
["bitfinex","ETHUSD",1750818746134,4.07215865,2455.7,2455.3,0.7932]
["bitfinex","ETHUSD",1750818746352,4.07224641,2455.7,2455.3,0.7932]
["bitfinex","ETHUSD",1750818746745,4.07211861,2455.8,2455.3,0.7932]
["bitfinex","ETHUSD",1750818746956,4.07216791,2455.7,2455.3,0.7932]
["bitfinex","ETHUSD",1750818748031,4.07207901,2455.8,2455.3,4.86600824]
["bitfinex","ETHUSD",1750818748651,10.0,2456.0,2455.7,4.07208165]
["bitfinex","ETHUSD",1750818748871,7.78,2456.1,2455.7,0.8163]
["bitfinex","ETHUSD",1750818749034,7.78,2456.3,2455.8,4.07187996]
["bitfinex","ETHUSD",1750818749233,17.78,2456.3,2455.9,4.56064502]
["bitfinex","ETHUSD",1750818749448,10.0,2456.2,2455.9,4.56064502]
["bitfinex","ETHUSD",1750818749654,14.0714141,2456.2,2455.7,4.88845066]
["bitfinex","ETHUSD",1750818749862,10.0,2456.2,2455.9,4.0717548]
["bitfinex","ETHUSD",1750818750058,10.0,2456.2,2456.0,4.07163166]
["bitfinex","ETHUSD",1750818750242,7.78,2456.3,2455.9,4.0717433]
["bitfinex","ETHUSD",1750818750948,7.78,2456.3,2456.0,4.0716489]
["bitfinex","ETHUSD",1750818751331,7.78,2456.4,2456.1,8.07366489]
["bitfinex","ETHUSD",1750818751566,4.84307158,2457.0,2456.4,4.07098325]
["bitfinex","ETHUSD",1750818751761,10.0,2456.8,2456.4,4.07098325]
["bitfinex","ETHUSD",1750818752290,10.0,2456.9,2456.5,4.07072415]
["bitfinex","ETHUSD",1750818752433,4.06995454,2457.1,2456.6,4.88216343]
["bitfinex","ETHUSD",1750818752765,4.07002501,2457.0,2456.6,0.8115]
["bitfinex","ETHUSD",1750818752940,4.07065774,2456.7,2456.3,0.8115]
["bitfinex","ETHUSD",1750818753143,4.07069638,2456.6,2456.1,11.73491817]
["bitfinex","ETHUSD",1750818753541,0.773,2456.7,2456.1,0.8115]
["bitfinex","ETHUSD",1750818753730,4.0709169,2456.5,2456.1,0.8115]
["bitfinex","ETHUSD",1750818754241,4.07077656,2456.6,2456.1,0.8115]
["bitfinex","ETHUSD",1750818754443,4.07090352,2456.5,2456.1,0.8115]
["bitfinex","ETHUSD",1750818754644,4.07072145,2456.6,2456.1,4.88297564]
["bitfinex","ETHUSD",1750818754838,4.84350391,2456.7,2456.1,0.8115]
["bitfinex","ETHUSD",1750818755244,4.07091845,2456.5,2456.1,0.8115]
["bitfinex","ETHUSD",1750818755468,4.07075402,2456.6,2456.1,0.8115]
["bitfinex","ETHUSD",1750818755761,4.07111505,2456.4,2456.1,0.8115]
["bitfinex","ETHUSD",1750818756134,5.32790236,2456.7,2456.1,0.8115]
["bitfinex","ETHUSD",1750818756334,4.07075086,2456.6,2456.1,4.88296889]
["bitfinex","ETHUSD",1750818756530,5.32790236,2456.7,2456.2,4.07131734]
["bitfinex","ETHUSD",1750818756531,4.84356968,2456.7,2456.2,4.07131734]
["bitfinex","ETHUSD",1750818756738,4.07058424,2456.7,2456.2,4.07121186]
["bitfinex","ETHUSD",1750818757266,10.7891,2457.2,2456.2,4.8655161]
["bitfinex","ETHUSD",1750818757441,4.07054112,2456.7,2456.2,4.8654824]
["bitfinex","ETHUSD",1750818757642,10.55,2457.1,2456.2,0.7942]
["bitfinex","ETHUSD",1750818757848,4.0708508,2456.5,2456.2,0.7942]
["bitfinex","ETHUSD",1750818758766,4.07103383,2456.4,2456.2,0.7942]
["bitfinex","ETHUSD",1750818758942,4.07141045,2456.2,2455.7,4.8900638]
["bitfinex","ETHUSD",1750818759141,4.07158462,2456.1,2455.7,0.818]
["bitfinex","ETHUSD",1750818759970,4.07168751,2456.0,2455.7,0.818]
["bitfinex","ETHUSD",1750818760754,4.07136032,2456.2,2455.7,4.89011266]
["bitfinex","ETHUSD",1750818760960,0.8322,2456.4,2455.7,4.89011266]
["bitfinex","ETHUSD",1750818760961,4.07119027,2456.3,2455.7,4.89011266]
["bitfinex","ETHUSD",1750818761266,4.07119027,2456.3,2455.7,0.818]
["bitfinex","ETHUSD",1750818761469,10.8322,2456.4,2455.7,0.818]
["bitfinex","ETHUSD",1750818761780,4.07167104,2456.0,2455.7,0.818]
["bitfinex","ETHUSD",1750818761940,4.07200522,2455.8,2455.5,0.8108]
["bitfinex","ETHUSD",1750818762140,4.07192277,2455.9,2455.5,0.8108]
["bitfinex","ETHUSD",1750818762676,0.7568,2455.7,2455.3,1.07949859]
["bitfinex","ETHUSD",1750818762835,4.07162698,2456.1,2455.3,1.07949859]
["bitfinex","ETHUSD",1750818762836,4.07188674,2455.9,2455.4,4.07256107]
["bitfinex","ETHUSD",1750818763032,10.0,2456.1,2455.7,0.8108]
["bitfinex","ETHUSD",1750818763458,10.0,2456.1,2455.7,4.88287416]
["bitfinex","ETHUSD",1750818763867,10.0,2456.1,2455.8,4.07197968]
["bitfinex","ETHUSD",1750818764284,10.0,2456.1,2455.7,4.88288515]
["bitfinex","ETHUSD",1750818764486,10.0,2456.1,2455.8,4.07191814]
["bitfinex","ETHUSD",1750818765089,10.0,2456.1,2455.7,4.88289307]
["bitfinex","ETHUSD",1750818765292,14.07150134,2456.1,2455.7,0.8108]
["bitfinex","ETHUSD",1750818766296,4.07175956,2456.0,2455.7,0.8108]
["bitfinex","ETHUSD",1750818767390,14.07157408,2456.1,2455.7,0.8108]
["bitfinex","ETHUSD",1750818767688,14.07157408,2456.1,2455.7,4.88285864]
["bitfinex","ETHUSD",1750818767689,10.0,2456.1,2455.7,4.88285864]
["bitfinex","ETHUSD",1750818767893,10.0,2456.1,2455.9,4.07181605]
["bitfinex","ETHUSD",1750818768976,10.0,2456.3,2455.9,4.071741]
["bitfinex","ETHUSD",1750818770092,4.07142281,2456.2,2455.7,5.77842466]
["bitfinex","ETHUSD",1750818770284,4.07132969,2456.2,2455.7,0.8108]
["bitfinex","ETHUSD",1750818770485,4.07132969,2456.2,2455.7,4.88292443]
["bitfinex","ETHUSD",1750818771064,4.07154199,2456.1,2455.7,0.8108]
["bitfinex","ETHUSD",1750818771267,2.59208717,2456.1,2455.4,0.7957]
["bitfinex","ETHUSD",1750818771585,4.07156601,2456.1,2455.6,4.07221573]
["bitfinex","ETHUSD",1750818771969,4.07156601,2456.1,2455.7,4.07215713]
["bitfinex","ETHUSD",1750818772165,4.07140481,2456.2,2455.7,4.07215713]
["bitfinex","ETHUSD",1750818772501,14.84899338,2456.3,2455.8,4.82329283]
["bitfinex","ETHUSD",1750818773394,14.07119338,2456.3,2455.8,4.82329283]
["bitfinex","ETHUSD",1750818773594,4.07156812,2456.1,2455.8,0.7513]
["bitfinex","ETHUSD",1750818774002,4.07139813,2456.2,2455.8,0.7513]
["bitfinex","ETHUSD",1750818775271,10.0,2456.3,2455.9,4.07176661]
["bitfinex","ETHUSD",1750818775604,14.07119889,2456.3,2455.8,4.82320277]
["bitfinex","ETHUSD",1750818776373,10.0,2456.3,2456.0,4.0715795]
["bitfinex","ETHUSD",1750818776580,10.0,2456.3,2455.8,0.7513]
["bitfinex","ETHUSD",1750818776775,4.07159948,2456.1,2455.8,0.7513]
["bitfinex","ETHUSD",1750818776979,4.07141495,2456.2,2455.8,0.7513]
["bitfinex","ETHUSD",1750818777194,4.07164148,2456.1,2455.6,0.758]
["bitfinex","ETHUSD",1750818777402,4.07144512,2456.2,2455.6,5.31337826]
["bitfinex","ETHUSD",1750818777697,14.07125092,2456.3,2455.8,4.07198651]
["bitfinex","ETHUSD",1750818777899,10.0,2456.3,2455.9,4.07174295]
["bitfinex","ETHUSD",1750818778077,14.07119638,2456.3,2455.9,4.07174295]
["bitfinex","ETHUSD",1750818778278,10.0,2456.3,2455.9,4.07174295]
["bitfinex","ETHUSD",1750818779013,10.0,2456.3,2455.6,1.24105854]
["bitfinex","ETHUSD",1750818779309,10.0,2456.3,2455.7,1.3986503]
["bitfinex","ETHUSD",1750818779520,4.07135607,2456.2,2455.7,4.07207752]
["bitfinex","ETHUSD",1750818780202,10.0,2456.3,2455.6,8.06905854]
["bitfinex","ETHUSD",1750818780393,4.07132969,2456.2,2455.7,4.07215156]
["bitfinex","ETHUSD",1750818780595,4.07176543,2456.0,2455.5,4.07246376]
["bitfinex","ETHUSD",1750818780906,4.07154135,2456.1,2455.6,4.07223409]
["bitfinex","ETHUSD",1750818781114,4.07179691,2456.0,2455.4,4.07250041]
["bitfinex","ETHUSD",1750818781408,4.071918,2455.9,2455.4,4.07250041]
["bitfinex","ETHUSD",1750818782006,4.071918,2455.9,2455.3,0.7837]
["bitfinex","ETHUSD",1750818782007,0.8247,2455.8,2455.3,0.7837]
["bitfinex","ETHUSD",1750818782185,4.07222964,2455.7,2455.2,10.90091573]
["bitfinex","ETHUSD",1750818782382,7.6517,2455.8,2454.8,0.785]
["bitfinex","ETHUSD",1750818782600,4.07300589,2455.2,2454.8,0.785]
["bitfinex","ETHUSD",1750818783117,4.07268082,2455.4,2454.9,4.07334865]
["bitfinex","ETHUSD",1750818783299,4.07268082,2455.4,2454.8,0.785]
["bitfinex","ETHUSD",1750818783502,4.07282205,2455.3,2454.8,0.785]
["bitfinex","ETHUSD",1750818783708,4.83071766,2455.2,2454.7,4.07373746]
["bitfinex","ETHUSD",1750818783908,4.83071766,2455.2,2454.7,5.17442939]
["bitfinex","ETHUSD",1750818784421,0.7577,2455.2,2454.6,0.809]
["bitfinex","ETHUSD",1750818784592,4.07327574,2455.1,2454.6,4.88297528]
["bitfinex","ETHUSD",1750818784792,0.7577,2455.2,2454.6,0.809]
["bitfinex","ETHUSD",1750818785100,0.7577,2455.2,2454.8,4.07349011]
["bitfinex","ETHUSD",1750818785295,0.7577,2455.2,2454.8,4.07356733]
["bitfinex","ETHUSD",1750818785497,10.0,2455.3,2454.8,0.89563238]
["bitfinex","ETHUSD",1750818785701,10.0,2455.3,2455.1,4.07313458]
["bitfinex","ETHUSD",1750818785903,10.0,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1750818786123,7.78,2455.6,2455.4,4.07260905]
["bitfinex","ETHUSD",1750818786295,17.78,2455.8,2455.4,4.07259089]
["bitfinex","ETHUSD",1750818787204,17.78,2455.8,2455.5,4.07247814]
["bitfinex","ETHUSD",1750818787405,17.78,2455.8,2455.2,4.07290156]
["bitfinex","ETHUSD",1750818787593,10.0,2455.6,2455.2,4.07290156]
["bitfinex","ETHUSD",1750818787790,7.78,2455.8,2455.2,4.96815469]
["bitfinex","ETHUSD",1750818788096,7.78,2455.8,2455.3,4.07271825]
["bitfinex","ETHUSD",1750818788295,7.78,2455.8,2455.4,4.07262056]
["bitfinex","ETHUSD",1750818788533,11.85200363,2455.8,2455.3,4.07275191]
["bitfinex","ETHUSD",1750818788731,10.0,2455.6,2455.2,4.07290062]
["bitfinex","ETHUSD",1750818788898,11.85208117,2455.8,2455.2,4.07290062]
["bitfinex","ETHUSD",1750818789098,11.85208117,2455.8,2455.2,4.96807514]
["bitfinex","ETHUSD",1750818789099,7.78,2455.8,2455.2,4.96807514]
["bitfinex","ETHUSD",1750818789295,7.78,2455.8,2455.5,4.88448529]
["bitfinex","ETHUSD",1750818789539,0.794,2456.2,2455.7,4.07199352]
["bitfinex","ETHUSD",1750818789744,10.794,2456.2,2455.7,4.07199352]
["bitfinex","ETHUSD",1750818790025,10.794,2456.2,2455.8,4.0719799]
["bitfinex","ETHUSD",1750818790198,0.794,2456.2,2455.7,4.07206715]
["bitfinex","ETHUSD",1750818790398,0.794,2456.2,2455.8,4.07189723]
["bitfinex","ETHUSD",1750818790827,10.794,2456.2,2455.8,4.07189723]
["bitfinex","ETHUSD",1750818791308,14.86533599,2456.2,2455.7,4.07208533]
["bitfinex","ETHUSD",1750818791509,10.794,2456.2,2455.8,4.07197989]
["bitfinex","ETHUSD",1750818791714,10.794,2456.2,2455.5,0.812]
["bitfinex","ETHUSD",1750818791915,4.83442928,2455.5,2454.9,4.07336705]
["bitfinex","ETHUSD",1750818792117,4.83442928,2455.5,2454.7,0.8286]
["bitfinex","ETHUSD",1750818792118,0.7618,2455.5,2454.7,0.8286]
["bitfinex","ETHUSD",1750818792304,6.826,2455.7,2455.1,4.07312339]
["bitfinex","ETHUSD",1750818792305,11.66003833,2455.7,2455.1,4.07312339]
["bitfinex","ETHUSD",1750818792517,4.07249094,2455.5,2455.0,4.07322755]
["bitfinex","ETHUSD",1750818792993,4.07240755,2455.6,2455.1,4.07314064]
["bitfinex","ETHUSD",1750818793198,4.07240755,2455.6,2455.1,4.83494064]
["bitfinex","ETHUSD",1750818793393,4.07250864,2455.5,2455.1,1.65262583]
["bitfinex","ETHUSD",1750818794003,4.07236425,2455.6,2455.1,5.72572315]
["bitfinex","ETHUSD",1750818795142,4.07236425,2455.6,2455.1,1.65262583]
["bitfinex","ETHUSD",1750818795342,4.07276962,2455.4,2454.9,4.83521445]
["bitfinex","ETHUSD",1750818795644,4.07291776,2455.3,2454.9,0.7618]
["bitfinex","ETHUSD",1750818795940,7.5878,2455.7,2455.0,4.07331975]
["bitfinex","ETHUSD",1750818796102,7.5878,2455.7,2454.9,4.83524343]
["bitfinex","ETHUSD",1750818796306,4.07249649,2455.5,2455.0,4.0732362]
["bitfinex","ETHUSD",1750818796506,4.07245096,2455.6,2455.0,4.07320734]
["bitfinex","ETHUSD",1750818796711,4.07254172,2455.5,2455.0,4.07320734]
["bitfinex","ETHUSD",1750818797400,4.07240459,2455.6,2455.0,4.07320734]
["bitfinex","ETHUSD",1750818797601,4.07240459,2455.6,2455.1,4.07311402]
["bitfinex","ETHUSD",1750818797932,10.0,2455.7,2455.4,4.07255264]
["bitfinex","ETHUSD",1750818798239,2.6534,2456.3,2455.4,1.828]
["bitfinex","ETHUSD",1750818798533,2.6534,2456.3,2455.7,4.07212723]
["bitfinex","ETHUSD",1750818798534,10.0,2456.0,2455.7,4.07212723]
["bitfinex","ETHUSD",1750818798834,10.0,2456.2,2455.8,4.07197882]
["bitfinex","ETHUSD",1750818799336,14.07108613,2456.4,2455.9,4.07181738]
["bitfinex","ETHUSD",1750818799537,10.0,2456.2,2455.8,0.7618]
["bitfinex","ETHUSD",1750818799937,4.07166123,2456.0,2455.4,0.7618]
["bitfinex","ETHUSD",1750818800105,4.07206666,2455.8,2455.3,4.07274735]
["bitfinex","ETHUSD",1750818802038,4.07190392,2455.9,2455.4,4.0726416]
["bitfinex","ETHUSD",1750818802440,4.07199888,2455.8,2455.3,4.07273658]
["bitfinex","ETHUSD",1750818802628,4.07190772,2455.9,2455.4,4.0726454]
["bitfinex","ETHUSD",1750818803241,4.07207509,2455.8,2455.3,5.1463524]
["bitfinex","ETHUSD",1750818803841,4.07190772,2455.9,2455.3,1.07356488]
["bitfinex","ETHUSD",1750818803842,4.07216187,2455.7,2455.3,1.07356488]
["bitfinex","ETHUSD",1750818804339,4.07188785,2455.9,2455.3,1.07356488]
["bitfinex","ETHUSD",1750818804340,4.0720705,2455.8,2455.3,5.14636887]
["bitfinex","ETHUSD",1750818804862,4.0720705,2455.8,2455.4,4.07265085]
["bitfinex","ETHUSD",1750818805020,4.07187695,2455.9,2455.4,4.07265085]
["bitfinex","ETHUSD",1750818805215,4.07207689,2455.8,2455.3,5.14632419]
["bitfinex","ETHUSD",1750818805939,4.07207689,2455.8,2455.2,0.7618]
["bitfinex","ETHUSD",1750818806129,4.07200346,2455.8,2455.3,4.07272625]
["bitfinex","ETHUSD",1750818807038,4.07200346,2455.8,2455.2,0.7618]
["bitfinex","ETHUSD",1750818807039,4.07216872,2455.7,2455.2,4.83470368]
["bitfinex","ETHUSD",1750818808142,4.07207105,2455.8,2455.3,4.07278208]
["bitfinex","ETHUSD",1750818808950,4.07222424,2455.7,2455.2,4.83470491]
["bitfinex","ETHUSD",1750818809644,4.07234383,2455.6,2455.2,0.7618]
["bitfinex","ETHUSD",1750818811158,4.07166402,2456.0,2455.2,4.83476085]
["bitfinex","ETHUSD",1750818811159,10.0,2456.0,2455.2,4.83476085]
["bitfinex","ETHUSD",1750818811453,4.07208936,2455.8,2455.3,4.07273631]
["bitfinex","ETHUSD",1750818812221,4.07190665,2455.9,2455.3,4.07282205]
["bitfinex","ETHUSD",1750818812420,4.07208736,2455.8,2455.3,4.07273289]
["bitfinex","ETHUSD",1750818814023,4.07208736,2455.8,2455.4,4.07264664]
["bitfinex","ETHUSD",1750818814460,4.07208736,2455.8,2455.3,4.07272949]
["bitfinex","ETHUSD",1750818814760,4.07206743,2455.8,2455.3,4.96356213]
["bitfinex","ETHUSD",1750818815148,4.07222858,2455.7,2455.3,0.89074687]
["bitfinex","ETHUSD",1750818815659,14.07173222,2456.0,2455.4,4.07261731]
["bitfinex","ETHUSD",1750818815954,4.07196572,2455.9,2455.4,4.07261731]
["bitfinex","ETHUSD",1750818816442,4.07199751,2455.8,2455.4,4.07261731]
["bitfinex","ETHUSD",1750818816830,4.07199751,2455.8,2455.3,4.07272701]
["bitfinex","ETHUSD",1750818817050,4.07192268,2455.9,2455.4,4.07265069]
["bitfinex","ETHUSD",1750818817366,10.0,2456.0,2455.2,0.7618]
["bitfinex","ETHUSD",1750818817538,4.0722995,2455.7,2455.2,0.7618]
["bitfinex","ETHUSD",1750818817738,4.07233971,2455.6,2455.2,0.7618]
["bitfinex","ETHUSD",1750818819471,6.3396644,2455.9,2455.2,0.7618]
["bitfinex","ETHUSD",1750818819762,4.0726062,2455.5,2455.0,4.87819076]
["bitfinex","ETHUSD",1750818819974,4.07310734,2455.2,2454.7,4.07374012]
["bitfinex","ETHUSD",1750818820267,4.07310734,2455.2,2454.7,5.17383758]
["bitfinex","ETHUSD",1750818820553,0.8256,2455.2,2454.7,1.10009746]
["bitfinex","ETHUSD",1750818820754,0.8256,2455.2,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818820755,4.89877922,2455.1,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818820957,4.07383143,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818821323,4.07398354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818821528,14.89958354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818821739,12.7229415,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818821935,10.0,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818822141,14.07398354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818822341,10.0,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818823461,7.78,2455.2,2454.8,4.07362975]
["bitfinex","ETHUSD",1750818823665,4.0729977,2455.2,2454.7,4.07373297]
["bitfinex","ETHUSD",1750818823965,4.07327277,2455.1,2454.7,0.83698363]
["bitfinex","ETHUSD",1750818824155,4.07327277,2455.1,2454.6,4.07390106]
["bitfinex","ETHUSD",1750818824469,4.0730603,2455.2,2454.7,4.07377652]
["bitfinex","ETHUSD",1750818824837,4.07316353,2455.1,2454.6,4.07392802]
["bitfinex","ETHUSD",1750818825040,4.07306083,2455.2,2454.7,4.07377944]
["bitfinex","ETHUSD",1750818825469,11.85287707,2455.3,2454.8,4.07364151]
["bitfinex","ETHUSD",1750818826136,7.78,2455.3,2454.9,4.86217999]
["bitfinex","ETHUSD",1750818826365,7.78,2455.3,2455.0,4.07316213]
["bitfinex","ETHUSD",1750818826574,10.0,2455.3,2455.1,4.07305283]
["bitfinex","ETHUSD",1750818826874,10.0,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1750818827253,10.0,2455.3,2455.1,4.07307803]
["bitfinex","ETHUSD",1750818827446,10.0,2455.3,2455.1,5.05595862]
["bitfinex","ETHUSD",1750818827854,10.0,2455.3,2455.1,5.05588138]
["bitfinex","ETHUSD",1750818828583,7.78,2455.4,2455.1,0.98288059]
["bitfinex","ETHUSD",1750818828737,17.78,2455.4,2455.3,0.7638]
["bitfinex","ETHUSD",1750818828938,17.78,2455.4,2455.3,4.83662205]
["bitfinex","ETHUSD",1750818829180,10.0,2455.8,2455.5,4.07245198]
["bitfinex","ETHUSD",1750818829478,4.07199283,2455.8,2455.3,0.7638]
["bitfinex","ETHUSD",1750818829653,4.07199283,2455.8,2455.3,4.83650682]
["bitfinex","ETHUSD",1750818829856,10.0,2455.7,2455.3,4.83650682]
["bitfinex","ETHUSD",1750818830063,4.07218499,2455.7,2455.3,1.65474897]
["bitfinex","ETHUSD",1750818830264,4.07218499,2455.7,2455.3,0.7638]
["bitfinex","ETHUSD",1750818830865,4.07232581,2455.6,2455.1,4.83686795]
["bitfinex","ETHUSD",1750818831079,4.07251692,2455.5,2455.1,0.7638]
["bitfinex","ETHUSD",1750818831645,4.07251692,2455.5,2455.0,4.07325681]
["bitfinex","ETHUSD",1750818832143,4.07272361,2455.4,2454.9,4.82550461]
["bitfinex","ETHUSD",1750818832344,0.7956,2455.7,2454.9,0.7521]
["bitfinex","ETHUSD",1750818833278,4.86784326,2455.7,2455.2,4.07289766]
["bitfinex","ETHUSD",1750818833579,4.07208186,2455.8,2455.3,4.07281711]
["bitfinex","ETHUSD",1750818833883,4.8369024,2455.9,2455.4,4.82433632]
["bitfinex","ETHUSD",1750818835277,4.07200077,2455.8,2455.4,0.7518]
["bitfinex","ETHUSD",1750818836493,4.83691207,2455.9,2455.4,4.82443176]
["bitfinex","ETHUSD",1750818836665,4.07200249,2455.8,2455.3,4.07275829]
["bitfinex","ETHUSD",1750818836984,4.07215865,2455.7,2455.2,4.85889358]
["bitfinex","ETHUSD",1750818837184,4.07215865,2455.7,2455.2,5.75209379]
["bitfinex","ETHUSD",1750818837485,4.07207939,2455.8,2455.3,4.07281246]
["bitfinex","ETHUSD",1750818837672,4.83689199,2455.9,2455.4,4.0726412]
["bitfinex","ETHUSD",1750818838063,4.07201216,2455.8,2455.4,4.0726412]
["bitfinex","ETHUSD",1750818838265,4.07190849,2455.9,2455.4,4.07262246]
["bitfinex","ETHUSD",1750818839784,4.07199959,2455.8,2455.3,4.07274531]
["bitfinex","ETHUSD",1750818840093,10.0,2455.7,2455.3,5.05523303]
["bitfinex","ETHUSD",1750818840386,14.0721591,2455.7,2455.3,0.98248772]
["bitfinex","ETHUSD",1750818840582,14.0721591,2455.7,2455.2,4.85891183]
["bitfinex","ETHUSD",1750818840793,14.07184022,2455.9,2455.0,1.826]
["bitfinex","ETHUSD",1750818841077,4.0726702,2455.4,2455.0,5.89931237]
["bitfinex","ETHUSD",1750818841276,0.8172,2455.8,2455.0,5.89931237]
["bitfinex","ETHUSD",1750818841277,4.07258345,2455.5,2455.0,5.89931237]
["bitfinex","ETHUSD",1750818841582,4.07326707,2455.1,2454.5,5.08580481]
["bitfinex","ETHUSD",1750818841786,6.806,2455.3,2454.7,4.07381694]
["bitfinex","ETHUSD",1750818841948,6.806,2455.3,2454.8,4.0735681]
["bitfinex","ETHUSD",1750818842294,4.0730005,2455.2,2454.7,4.07373136]
["bitfinex","ETHUSD",1750818843476,4.07326165,2455.1,2454.5,5.08573532]
["bitfinex","ETHUSD",1750818843690,4.07326165,2455.1,2454.5,6.00173647]
["bitfinex","ETHUSD",1750818844052,4.07326165,2455.1,2454.6,4.07396998]
["bitfinex","ETHUSD",1750818844282,4.0730629,2455.2,2454.7,4.07374161]
["bitfinex","ETHUSD",1750818844670,4.07322585,2455.1,2454.6,4.07395962]
["bitfinex","ETHUSD",1750818845292,10.8172,2455.2,2454.5,1.13824105]
["bitfinex","ETHUSD",1750818845491,4.07349053,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818846755,4.07366091,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818847791,4.07331975,2455.0,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818847958,1.3153226,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818848159,4.87270564,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818848359,4.07370826,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818848887,10.0,2455.0,2454.6,0.812]
["bitfinex","ETHUSD",1750818849260,10.0,2455.0,2454.6,4.88593526]
["bitfinex","ETHUSD",1750818849459,14.07333841,2455.0,2454.6,0.812]
["bitfinex","ETHUSD",1750818849908,4.07357044,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818850391,4.07367227,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818850571,4.07374931,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818851165,12.68208024,2455.0,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818851566,4.07356292,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818852601,4.07356292,2454.9,2454.5,4.29636547]
["bitfinex","ETHUSD",1750818852896,16.75547576,2455.0,2454.5,4.29636547]
["bitfinex","ETHUSD",1750818853384,12.68208024,2455.0,2454.6,4.0739817]
["bitfinex","ETHUSD",1750818853558,16.75545909,2455.0,2454.5,4.29628784]
["bitfinex","ETHUSD",1750818853905,4.07348936,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818854600,14.07340217,2455.0,2454.5,4.29636754]
["bitfinex","ETHUSD",1750818854793,10.0,2455.0,2454.6,4.07397999]
["bitfinex","ETHUSD",1750818855305,10.0,2455.0,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818855306,14.07332921,2455.0,2454.5,4.29630627]
["bitfinex","ETHUSD",1750818855675,10.0,2455.0,2454.6,4.07397918]
["bitfinex","ETHUSD",1750818855875,1.08790629,2455.1,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818856076,20.87907728,2455.2,2454.7,4.07371077]
["bitfinex","ETHUSD",1750818856271,10.0,2455.2,2454.8,4.84450142]
["bitfinex","ETHUSD",1750818856476,14.07301431,2455.2,2454.8,0.771]
["bitfinex","ETHUSD",1750818856901,14.0729099,2455.3,2454.8,4.84463343]
["bitfinex","ETHUSD",1750818857704,14.0729099,2455.3,2454.8,0.771]
["bitfinex","ETHUSD",1750818857705,10.0,2455.3,2454.8,0.771]
["bitfinex","ETHUSD",1750818857910,8.27155351,2455.5,2455.2,4.07288673]
["bitfinex","ETHUSD",1750818858108,4.07269517,2455.4,2455.0,0.755]
["bitfinex","ETHUSD",1750818858601,10.0,2455.4,2455.0,4.82831853]
["bitfinex","ETHUSD",1750818859005,14.07266812,2455.4,2455.0,4.82831853]
["bitfinex","ETHUSD",1750818859204,10.0,2455.4,2455.2,4.07298525]
["bitfinex","ETHUSD",1750818859604,10.0,2455.4,2455.0,0.755]
["bitfinex","ETHUSD",1750818859788,14.07267018,2455.4,2455.0,0.755]
["bitfinex","ETHUSD",1750818860102,14.07267018,2455.4,2454.5,8.8442399]
["bitfinex","ETHUSD",1750818860103,4.89290156,2455.2,2454.7,4.07372839]
["bitfinex","ETHUSD",1750818860507,0.8198,2455.2,2454.8,4.07363014]
["bitfinex","ETHUSD",1750818861316,4.07290761,2455.3,2454.8,4.07363014]
["bitfinex","ETHUSD",1750818861500,10.0,2455.4,2454.7,0.755]
["bitfinex","ETHUSD",1750818861703,4.0728408,2455.3,2454.8,0.48289789]
["bitfinex","ETHUSD",1750818862013,10.0,2455.4,2455.0,4.07331131]
["bitfinex","ETHUSD",1750818863110,10.0,2455.4,2455.2,4.07290678]
["bitfinex","ETHUSD",1750818863294,8.27155351,2455.5,2455.3,4.07282205]
["bitfinex","ETHUSD",1750818863609,18.27155351,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750818863783,18.27155351,2455.5,2455.3,4.07276003]
["bitfinex","ETHUSD",1750818863984,18.27155351,2455.5,2455.3,4.96282999]
["bitfinex","ETHUSD",1750818865219,18.27155351,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750818865684,10.49155351,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750818866009,10.49155351,2455.5,2455.3,4.96282006]
["bitfinex","ETHUSD",1750818866208,10.49155351,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750818867310,0.49155351,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750818867512,0.49155351,2455.5,2455.4,5.80461717]
["bitfinex","ETHUSD",1750818867718,7.78,2456.2,2455.9,0.7529]
["bitfinex","ETHUSD",1750818867887,4.07064805,2456.7,2456.0,4.07166123]
["bitfinex","ETHUSD",1750818868089,10.0,2456.5,2456.1,4.071404]
["bitfinex","ETHUSD",1750818868491,14.07091541,2456.5,2456.0,4.07160667]
["bitfinex","ETHUSD",1750818868707,14.07091541,2456.5,2455.9,0.7529]
["bitfinex","ETHUSD",1750818869021,14.07091686,2456.5,2455.9,4.82463645]
["bitfinex","ETHUSD",1750818869223,4.07102032,2456.4,2455.9,4.82463645]
["bitfinex","ETHUSD",1750818869423,4.07119357,2456.3,2455.9,0.7529]
["bitfinex","ETHUSD",1750818869635,4.07132969,2456.2,2455.3,0.7814]
["bitfinex","ETHUSD",1750818869802,4.07168108,2456.0,2455.5,4.07248081]
["bitfinex","ETHUSD",1750818870001,4.07184996,2455.9,2455.4,4.07256414]
["bitfinex","ETHUSD",1750818870527,4.07184996,2455.9,2455.3,0.7814]
["bitfinex","ETHUSD",1750818870528,4.07232914,2455.6,2455.1,6.63997147]
["bitfinex","ETHUSD",1750818870713,4.84854978,2455.7,2455.2,4.07298524]
["bitfinex","ETHUSD",1750818870912,0.7763,2455.7,2455.1,0.7519]
["bitfinex","ETHUSD",1750818871222,4.07274301,2455.4,2454.8,6.64047459]
["bitfinex","ETHUSD",1750818871529,10.0,2455.6,2454.8,0.7519]
["bitfinex","ETHUSD",1750818871812,4.07316921,2455.1,2454.6,4.8257932]
["bitfinex","ETHUSD",1750818872015,4.07307119,2455.2,2454.6,0.7519]
["bitfinex","ETHUSD",1750818872447,6.811,2455.1,2454.6,0.7519]
["bitfinex","ETHUSD",1750818872719,4.07331975,2455.0,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818873088,4.07348568,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818874021,6.811,2455.1,2454.5,0.72709252]
["bitfinex","ETHUSD",1750818874317,6.811,2455.0,2454.6,4.07384109]
["bitfinex","ETHUSD",1750818875627,6.811,2455.0,2454.5,0.72709252]
["bitfinex","ETHUSD",1750818875628,10.88434918,2455.0,2454.5,4.80116952]
["bitfinex","ETHUSD",1750818875791,10.88434918,2455.0,2454.5,4.80122453]
["bitfinex","ETHUSD",1750818876290,4.07350288,2454.9,2454.5,0.72709252]
["bitfinex","ETHUSD",1750818876490,10.88437717,2455.0,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818877223,4.07348568,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818877606,4.07365267,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818877805,10.88437717,2455.0,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818877806,6.811,2455.0,2454.5,0.2222399]
["bitfinex","ETHUSD",1750818878010,6.811,2455.0,2454.5,0.7271019]
["bitfinex","ETHUSD",1750818878216,10.88441999,2455.0,2454.5,4.80122576]
["bitfinex","ETHUSD",1750818878422,6.811,2455.0,2454.6,4.07397764]
["bitfinex","ETHUSD",1750818878822,4.07322659,2455.1,2454.7,4.07371226]
["bitfinex","ETHUSD",1750818878823,10.0,2455.1,2454.7,4.07371226]
["bitfinex","ETHUSD",1750818879124,10.0,2455.1,2454.6,4.07389213]
["bitfinex","ETHUSD",1750818879294,14.07318093,2455.1,2454.7,0.88750806]
["bitfinex","ETHUSD",1750818880826,10.0,2455.1,2454.7,0.88750806]
["bitfinex","ETHUSD",1750818881408,10.0,2455.1,2454.7,4.96123744]
["bitfinex","ETHUSD",1750818881810,10.0,2455.1,2454.8,4.07362557]
["bitfinex","ETHUSD",1750818881999,10.0,2455.1,2454.8,4.07364894]
["bitfinex","ETHUSD",1750818882195,10.0,2455.1,2454.8,4.97715808]
["bitfinex","ETHUSD",1750818882527,10.0,2455.1,2454.8,0.90350914]
["bitfinex","ETHUSD",1750818882927,10.0,2455.1,2454.7,4.07374913]
["bitfinex","ETHUSD",1750818883432,10.0,2455.1,2454.8,4.07358696]
["bitfinex","ETHUSD",1750818883728,10.0,2455.2,2454.8,4.07358696]
["bitfinex","ETHUSD",1750818883935,4.07241158,2455.6,2455.1,4.0730813]
["bitfinex","ETHUSD",1750818884120,0.89053039,2455.6,2454.9,4.07338745]
["bitfinex","ETHUSD",1750818884299,4.07260054,2455.5,2455.0,4.0733027]
["bitfinex","ETHUSD",1750818884828,10.7608,2455.7,2454.7,0.7761]
["bitfinex","ETHUSD",1750818884829,4.83300222,2455.7,2455.1,4.07309837]
["bitfinex","ETHUSD",1750818885005,4.07243891,2455.6,2455.1,4.07309837]
["bitfinex","ETHUSD",1750818885438,14.83304377,2455.7,2454.8,0.7851]
["bitfinex","ETHUSD",1750818885627,14.83299676,2455.7,2455.0,4.07317949]
["bitfinex","ETHUSD",1750818885937,4.07240473,2455.6,2455.1,4.07307035]
["bitfinex","ETHUSD",1750818886851,21.63903973,2455.7,2455.2,4.072981]
["bitfinex","ETHUSD",1750818887008,21.63897158,2455.7,2455.2,4.07283406]
["bitfinex","ETHUSD",1750818887199,10.0,2455.7,2455.2,0.7851]
["bitfinex","ETHUSD",1750818887403,10.0,2455.7,2455.3,4.07282205]
["bitfinex","ETHUSD",1750818887634,7.78,2455.9,2455.6,4.07223963]
["bitfinex","ETHUSD",1750818887831,14.07191235,2455.9,2455.4,4.07255914]
["bitfinex","ETHUSD",1750818888026,10.0,2455.9,2455.5,4.07248377]
["bitfinex","ETHUSD",1750818888737,11.85173084,2456.0,2455.7,4.0721128]
["bitfinex","ETHUSD",1750818888738,7.78,2456.0,2455.7,4.0721128]
["bitfinex","ETHUSD",1750818888932,0.7989,2456.3,2455.7,0.7851]
["bitfinex","ETHUSD",1750818889132,12.64965874,2456.6,2455.9,4.07179252]
["bitfinex","ETHUSD",1750818889432,12.64964947,2456.6,2456.0,4.07166123]
["bitfinex","ETHUSD",1750818889597,10.0,2456.5,2456.0,4.07166123]
["bitfinex","ETHUSD",1750818889799,12.64964947,2456.6,2456.0,4.07166123]
["bitfinex","ETHUSD",1750818890219,10.0,2456.5,2456.0,4.07158802]
["bitfinex","ETHUSD",1750818890421,17.39563185,2456.5,2456.0,4.07158802]
["bitfinex","ETHUSD",1750818890615,10.0,2456.5,2456.1,4.07146076]
["bitfinex","ETHUSD",1750818891257,10.0,2456.5,2455.8,2.30373948]
["bitfinex","ETHUSD",1750818891552,10.0,2456.3,2455.9,4.07175794]
["bitfinex","ETHUSD",1750818892051,10.0,2456.3,2456.0,4.07163044]
["bitfinex","ETHUSD",1750818893152,10.0,2456.3,2455.9,4.07180768]
["bitfinex","ETHUSD",1750818893348,14.07117085,2456.3,2455.8,6.37565592]
["bitfinex","ETHUSD",1750818894650,10.0,2456.3,2455.7,0.7851]
["bitfinex","ETHUSD",1750818894849,14.07125829,2456.3,2455.8,4.07198673]
["bitfinex","ETHUSD",1750818895552,4.83133653,2456.2,2455.7,6.67517464]
["bitfinex","ETHUSD",1750818895853,4.07157273,2456.1,2455.6,4.07227125]
["bitfinex","ETHUSD",1750818896432,4.83141857,2456.2,2455.7,4.07214903]
["bitfinex","ETHUSD",1750818896633,0.76,2456.2,2455.7,4.07215865]
["bitfinex","ETHUSD",1750818896834,4.83134241,2456.2,2455.7,4.07215865]
["bitfinex","ETHUSD",1750818897247,0.76,2456.2,2455.8,4.07197832]
["bitfinex","ETHUSD",1750818897542,10.0,2456.3,2455.9,4.07179003]
["bitfinex","ETHUSD",1750818898051,10.0,2456.3,2456.0,4.07166123]
["bitfinex","ETHUSD",1750818898250,10.0,2456.3,2455.8,0.81442869]
["bitfinex","ETHUSD",1750818898455,4.07135381,2456.2,2455.7,4.85556444]
["bitfinex","ETHUSD",1750818898855,0.76,2456.0,2455.6,4.07226355]
["bitfinex","ETHUSD",1750818899445,0.76,2456.0,2455.5,1.0]
["bitfinex","ETHUSD",1750818899628,4.07209004,2455.8,2455.5,1.0]
["bitfinex","ETHUSD",1750818900029,4.07219121,2455.7,2455.5,1.0]
["bitfinex","ETHUSD",1750818900525,6.803,2455.9,2455.5,1.0]
["bitfinex","ETHUSD",1750818900730,6.803,2455.9,2455.5,5.0724144]
["bitfinex","ETHUSD",1750818901131,10.87482935,2455.9,2455.5,1.0]
["bitfinex","ETHUSD",1750818901750,4.07199313,2455.8,2455.5,1.0]
["bitfinex","ETHUSD",1750818902369,10.87491178,2455.9,2455.5,1.0]
["bitfinex","ETHUSD",1750818903067,4.07208707,2455.8,2455.5,1.0]
["bitfinex","ETHUSD",1750818903363,4.07199283,2455.8,2455.5,1.0]
["bitfinex","ETHUSD",1750818905187,4.07232448,2455.6,2455.5,1.0]
["bitfinex","ETHUSD",1750818905331,4.85622448,2455.6,2455.5,1.0]
["bitfinex","ETHUSD",1750818905529,4.07210959,2455.8,2455.5,1.0]
["bitfinex","ETHUSD",1750818905734,0.7839,2455.8,2455.5,5.07248249]
["bitfinex","ETHUSD",1750818906035,14.583,2455.9,2455.5,1.0]
["bitfinex","ETHUSD",1750818906036,18.65483883,2455.9,2455.5,1.0]
["bitfinex","ETHUSD",1750818906235,14.583,2455.9,2455.6,4.07224102]
["bitfinex","ETHUSD",1750818906574,18.6549294,2455.9,2455.5,1.0]
["bitfinex","ETHUSD",1750818906744,4.07200039,2455.8,2455.5,1.0]
["bitfinex","ETHUSD",1750818908036,2.35106448,2455.8,2455.5,1.0]
["bitfinex","ETHUSD",1750818908241,4.07222487,2455.7,2455.5,1.0]
["bitfinex","ETHUSD",1750818909070,6.42306852,2455.8,2455.5,1.0]
["bitfinex","ETHUSD",1750818909071,6.42313085,2455.8,2455.5,1.0]
["bitfinex","ETHUSD",1750818909278,4.07206637,2455.8,2455.5,1.0]
["bitfinex","ETHUSD",1750818909643,14.583,2455.9,2455.6,4.0721939]
["bitfinex","ETHUSD",1750818909644,7.78,2455.9,2455.6,4.0721939]
["bitfinex","ETHUSD",1750818909996,7.78,2455.9,2455.6,4.8795939]
["bitfinex","ETHUSD",1750818910642,7.78,2455.9,2455.7,4.07214312]
["bitfinex","ETHUSD",1750818911143,10.0,2456.0,2455.7,4.07214312]
["bitfinex","ETHUSD",1750818911676,10.0,2456.0,2455.6,4.87963272]
["bitfinex","ETHUSD",1750818911877,7.78,2456.1,2455.6,1.80261041]
["bitfinex","ETHUSD",1750818912172,10.0,2456.1,2455.7,4.07209525]
["bitfinex","ETHUSD",1750818912363,10.0,2456.1,2455.8,4.07198884]
["bitfinex","ETHUSD",1750818913573,10.0,2456.1,2455.9,4.07181759]
["bitfinex","ETHUSD",1750818913777,10.0,2456.3,2455.7,0.8074]
["bitfinex","ETHUSD",1750818913977,14.07118526,2456.3,2455.8,4.07191034]
["bitfinex","ETHUSD",1750818914361,10.0,2456.3,2455.9,4.07179018]
["bitfinex","ETHUSD",1750818914557,10.0,2456.3,2456.0,4.07166078]
["bitfinex","ETHUSD",1750818914876,14.0711779,2456.3,2455.8,4.07190155]
["bitfinex","ETHUSD",1750818915083,10.0,2456.3,2455.7,0.8074]
["bitfinex","ETHUSD",1750818915249,16.60464667,2456.3,2455.7,4.87955301]
["bitfinex","ETHUSD",1750818915451,10.0,2456.3,2455.8,4.07183302]
["bitfinex","ETHUSD",1750818915780,14.0711693,2456.3,2455.8,4.0719161]
["bitfinex","ETHUSD",1750818916145,10.0,2456.3,2455.9,4.07180229]
["bitfinex","ETHUSD",1750818916351,10.0,2456.3,2456.0,4.07156157]
["bitfinex","ETHUSD",1750818917282,10.0,2456.3,2456.1,4.07147367]
["bitfinex","ETHUSD",1750818917517,10.0,2456.3,2456.2,4.84322969]
["bitfinex","ETHUSD",1750818917647,10.0,2456.3,2455.7,6.44647419]
["bitfinex","ETHUSD",1750818917648,10.0,2456.3,2455.8,4.84382353]
["bitfinex","ETHUSD",1750818917844,14.07117803,2456.3,2455.8,4.84383039]
["bitfinex","ETHUSD",1750818918052,14.07117803,2456.3,2455.6,4.86904283]
["bitfinex","ETHUSD",1750818918053,4.07150887,2456.1,2455.6,4.86904283]
["bitfinex","ETHUSD",1750818918549,4.07169581,2456.0,2455.6,0.7968]
["bitfinex","ETHUSD",1750818918883,0.806,2456.3,2455.7,0.59914215]
["bitfinex","ETHUSD",1750818919088,7.78,2457.2,2456.3,4.07116394]
["bitfinex","ETHUSD",1750818919251,7.78,2457.4,2456.6,0.7867]
["bitfinex","ETHUSD",1750818919453,7.78,2457.4,2457.0,4.06987113]
["bitfinex","ETHUSD",1750818919763,8.5794,2457.6,2456.8,6.44647419]
["bitfinex","ETHUSD",1750818919970,14.06944732,2457.4,2456.9,1.814]
["bitfinex","ETHUSD",1750818920153,0.7994,2457.6,2457.1,4.06983842]
["bitfinex","ETHUSD",1750818920358,4.06886874,2457.7,2457.0,4.85666344]
["bitfinex","ETHUSD",1750818920670,14.0688572,2457.7,2457.2,4.06965412]
["bitfinex","ETHUSD",1750818920875,7.6004,2457.9,2457.3,4.06944612]
["bitfinex","ETHUSD",1750818921074,11.66901363,2457.9,2457.3,4.06944612]
["bitfinex","ETHUSD",1750818921296,4.86799731,2457.9,2457.3,4.06944612]
["bitfinex","ETHUSD",1750818921518,0.7994,2457.9,2457.3,0.81391049]
["bitfinex","ETHUSD",1750818921810,10.0,2457.7,2457.3,4.06943529]
["bitfinex","ETHUSD",1750818922617,10.0,2457.7,2457.0,4.8566527]
["bitfinex","ETHUSD",1750818922780,0.7994,2457.9,2457.1,4.06976462]
["bitfinex","ETHUSD",1750818922981,10.0,2457.7,2457.2,0.48564646]
["bitfinex","ETHUSD",1750818923197,14.06894364,2457.7,2457.2,4.55531399]
["bitfinex","ETHUSD",1750818923512,4.0690377,2457.6,2457.2,0.48564646]
["bitfinex","ETHUSD",1750818924006,14.06894006,2457.7,2457.2,0.48564646]
["bitfinex","ETHUSD",1750818924208,10.0,2457.7,2457.2,0.48564646]
["bitfinex","ETHUSD",1750818924382,4.06901289,2457.6,2457.2,0.48564646]
["bitfinex","ETHUSD",1750818924716,14.06891048,2457.7,2457.3,0.45554021]
["bitfinex","ETHUSD",1750818925030,4.06920628,2457.5,2457.3,0.45554021]
["bitfinex","ETHUSD",1750818925300,4.0690777,2457.6,2457.0,4.85662942]
["bitfinex","ETHUSD",1750818925821,10.0,2457.7,2457.0,0.7867]
["bitfinex","ETHUSD",1750818926108,10.7994,2457.9,2457.2,4.06967279]
["bitfinex","ETHUSD",1750818926264,10.0,2457.7,2457.0,0.7867]
["bitfinex","ETHUSD",1750818926467,1.40686793,2457.6,2457.0,0.7867]
["bitfinex","ETHUSD",1750818926700,4.06925932,2457.5,2457.0,0.7867]
["bitfinex","ETHUSD",1750818927975,0.55,2457.8,2456.7,0.7586]
["bitfinex","ETHUSD",1750818928180,4.06947846,2457.4,2456.8,5.88324075]
["bitfinex","ETHUSD",1750818928399,4.06947846,2457.4,2456.9,4.0701322]
["bitfinex","ETHUSD",1750818928603,4.06919277,2457.5,2457.0,4.06999672]
["bitfinex","ETHUSD",1750818928994,7.78,2457.7,2456.8,1.813]
["bitfinex","ETHUSD",1750818929192,10.0,2457.6,2457.2,4.06957596]
["bitfinex","ETHUSD",1750818929614,10.0,2457.6,2457.3,4.06947477]
["bitfinex","ETHUSD",1750818929990,10.0,2457.6,2457.2,4.06959324]
["bitfinex","ETHUSD",1750818930219,14.0690224,2457.6,2457.0,4.06984614]
["bitfinex","ETHUSD",1750818930519,4.06928859,2457.5,2456.9,4.82869118]
["bitfinex","ETHUSD",1750818930696,4.06944784,2457.4,2456.9,2.5716]
["bitfinex","ETHUSD",1750818930902,4.86874784,2457.4,2456.9,2.5716]
["bitfinex","ETHUSD",1750818931113,4.06952957,2457.3,2456.9,2.5716]
["bitfinex","ETHUSD",1750818931313,4.06952957,2457.3,2456.9,0.7586]
["bitfinex","ETHUSD",1750818931518,0.89380056,2457.3,2456.3,0.7602]
["bitfinex","ETHUSD",1750818931710,4.06980991,2457.2,2456.6,4.07058292]
["bitfinex","ETHUSD",1750818932334,4.06980991,2457.2,2456.4,12.6808758]
["bitfinex","ETHUSD",1750818932335,4.06985661,2457.1,2456.5,4.07076107]
["bitfinex","ETHUSD",1750818932499,4.06991831,2457.1,2456.5,4.07076107]
["bitfinex","ETHUSD",1750818932699,4.06974609,2457.2,2456.5,4.07076107]
["bitfinex","ETHUSD",1750818933008,4.06985699,2457.1,2456.5,5.41487185]
["bitfinex","ETHUSD",1750818933203,4.07003051,2457.0,2456.5,5.41487185]
["bitfinex","ETHUSD",1750818934110,4.06990247,2457.1,2456.6,4.07063617]
["bitfinex","ETHUSD",1750818934524,4.86932938,2457.0,2456.3,1.812]
["bitfinex","ETHUSD",1750818934825,4.86931438,2457.0,2456.5,4.07073078]
["bitfinex","ETHUSD",1750818935198,4.86931438,2457.0,2456.4,4.07091671]
["bitfinex","ETHUSD",1750818935428,4.86931438,2457.0,2456.5,0.99540389]
["bitfinex","ETHUSD",1750818935625,4.86931438,2457.0,2456.5,5.06621207]
["bitfinex","ETHUSD",1750818935804,0.7993,2457.0,2456.5,5.06621207]
["bitfinex","ETHUSD",1750818935999,4.86935676,2457.0,2456.5,0.99540389]
["bitfinex","ETHUSD",1750818936805,4.07026165,2456.9,2456.5,0.99540389]
["bitfinex","ETHUSD",1750818937021,4.07026165,2456.9,2456.4,4.07091753]
["bitfinex","ETHUSD",1750818937335,4.86931884,2457.0,2456.5,4.07074388]
["bitfinex","ETHUSD",1750818937631,4.86931884,2457.0,2456.4,4.07091216]
["bitfinex","ETHUSD",1750818937831,4.86933729,2457.0,2456.2,1.812]
["bitfinex","ETHUSD",1750818938033,4.07032024,2456.9,2456.3,4.07107587]
["bitfinex","ETHUSD",1750818938201,0.7993,2457.0,2456.3,0.99544008]
["bitfinex","ETHUSD",1750818938406,4.07062529,2456.7,2456.2,5.88332574]
["bitfinex","ETHUSD",1750818939034,4.0704009,2456.8,2456.3,4.07114002]
["bitfinex","ETHUSD",1750818939340,4.0704009,2456.8,2456.2,5.88324288]
["bitfinex","ETHUSD",1750818939650,4.0704009,2456.8,2456.3,4.07111969]
["bitfinex","ETHUSD",1750818940636,14.07023694,2456.9,2456.0,4.07164711]
["bitfinex","ETHUSD",1750818940937,14.07023694,2456.9,2456.4,4.07086448]
["bitfinex","ETHUSD",1750818941149,4.07034719,2456.8,2456.3,4.07108731]
["bitfinex","ETHUSD",1750818941707,4.07034719,2456.8,2456.1,0.48989471]
["bitfinex","ETHUSD",1750818941939,4.070995,2456.5,2455.9,6.71103022]
["bitfinex","ETHUSD",1750818942146,4.0710302,2456.4,2455.9,6.71103022]
["bitfinex","ETHUSD",1750818942436,4.830483,2456.3,2455.9,1.812]
["bitfinex","ETHUSD",1750818942642,4.830483,2456.3,2455.8,4.07188643]
["bitfinex","ETHUSD",1750818942828,4.830483,2456.3,2455.8,6.77933802]
["bitfinex","ETHUSD",1750818943004,0.7593,2456.3,2455.8,6.77933802]
["bitfinex","ETHUSD",1750818943210,0.7593,2456.3,2455.9,4.07181903]
["bitfinex","ETHUSD",1750818943434,0.7593,2456.3,2455.8,6.77938624]
["bitfinex","ETHUSD",1750818943610,0.7593,2456.3,2456.0,4.07164928]
["bitfinex","ETHUSD",1750818944042,4.83054612,2456.3,2455.8,4.9674392]
["bitfinex","ETHUSD",1750818945615,4.07136475,2456.2,2455.8,0.89545159]
["bitfinex","ETHUSD",1750818946119,4.83121656,2455.9,2455.4,15.65855993]
["bitfinex","ETHUSD",1750818946442,0.7593,2455.9,2455.5,4.07249032]
["bitfinex","ETHUSD",1750818946814,0.7593,2455.9,2455.6,4.07231218]
["bitfinex","ETHUSD",1750818947257,0.7593,2455.9,2455.5,4.07241752]
["bitfinex","ETHUSD",1750818947570,0.7593,2455.9,2455.6,4.07231951]
["bitfinex","ETHUSD",1750818948337,0.7593,2455.9,2455.6,4.07229894]
["bitfinex","ETHUSD",1750818948731,0.7593,2455.9,2455.5,4.07241707]
["bitfinex","ETHUSD",1750818949313,4.83121666,2455.9,2455.4,5.88465553]
["bitfinex","ETHUSD",1750818949511,0.7593,2455.9,2455.5,4.072469]
["bitfinex","ETHUSD",1750818949920,4.83117585,2455.9,2455.4,5.88461064]
["bitfinex","ETHUSD",1750818950741,0.7593,2455.9,2455.5,4.07249032]
["bitfinex","ETHUSD",1750818950947,4.8311387,2455.9,2455.4,5.88456473]
["bitfinex","ETHUSD",1750818951147,0.7593,2455.9,2455.5,4.07248688]
["bitfinex","ETHUSD",1750818951310,0.7593,2455.9,2455.6,4.07232448]
["bitfinex","ETHUSD",1750818951746,7.78,2456.1,2455.8,4.89819311]
["bitfinex","ETHUSD",1750818951943,7.78,2456.1,2455.8,0.8263]
["bitfinex","ETHUSD",1750818952248,7.78,2456.1,2455.8,4.07199026]
["bitfinex","ETHUSD",1750818952616,7.78,2456.1,2455.7,4.07215773]
["bitfinex","ETHUSD",1750818952617,0.7773,2456.7,2455.7,6.798]
["bitfinex","ETHUSD",1750818952932,10.0,2456.5,2455.9,0.756]
["bitfinex","ETHUSD",1750818953246,10.0,2456.5,2455.9,2.568]
["bitfinex","ETHUSD",1750818953415,14.07094637,2456.5,2456.0,4.07163439]
["bitfinex","ETHUSD",1750818953749,4.8483782,2456.4,2455.9,4.07174734]
["bitfinex","ETHUSD",1750818954042,4.07133264,2456.2,2455.7,4.07212515]
["bitfinex","ETHUSD",1750818955340,4.07124943,2456.3,2455.8,4.07196737]
["bitfinex","ETHUSD",1750818955846,4.07140174,2456.2,2455.7,5.82307545]
["bitfinex","ETHUSD",1750818956051,4.07123835,2456.3,2455.8,4.07199221]
["bitfinex","ETHUSD",1750818956348,4.84837453,2456.4,2455.9,4.07181675]
["bitfinex","ETHUSD",1750818956542,0.7874,2456.3,2455.8,4.07191927]
["bitfinex","ETHUSD",1750818956742,4.85865363,2456.3,2455.8,4.07191927]
["bitfinex","ETHUSD",1750818957648,0.7874,2456.3,2455.8,0.8032]
["bitfinex","ETHUSD",1750818957849,10.7874,2456.5,2456.1,4.0714953]
["bitfinex","ETHUSD",1750818958353,10.7874,2456.5,2456.1,4.47864483]
["bitfinex","ETHUSD",1750818958521,10.0,2456.5,2456.1,4.47864483]
["bitfinex","ETHUSD",1750818958717,18.64739705,2456.8,2456.2,4.87441753]
["bitfinex","ETHUSD",1750818958718,14.85798562,2456.7,2456.2,4.87441753]
["bitfinex","ETHUSD",1750818958952,10.7874,2456.7,2456.0,1.812]
["bitfinex","ETHUSD",1750818959250,4.07097086,2456.5,2456.0,5.88358306]
["bitfinex","ETHUSD",1750818959450,4.07097086,2456.5,2456.0,7.63915795]
["bitfinex","ETHUSD",1750818959861,4.07097086,2456.5,2456.0,4.07158306]
["bitfinex","ETHUSD",1750818960030,4.85850895,2456.4,2455.8,4.07183254]
["bitfinex","ETHUSD",1750818960222,0.7874,2456.4,2455.6,12.68126495]
["bitfinex","ETHUSD",1750818960554,0.7874,2456.4,2456.1,4.07147778]
["bitfinex","ETHUSD",1750818961458,0.7874,2456.4,2455.9,4.88121835]
["bitfinex","ETHUSD",1750818961459,10.0,2456.7,2456.3,4.07104984]
["bitfinex","ETHUSD",1750818962020,10.0,2456.7,2456.4,4.07099168]
["bitfinex","ETHUSD",1750818962329,10.7616,2456.8,2456.4,5.69462297]
["bitfinex","ETHUSD",1750818962641,10.7616,2456.8,2456.5,4.07082919]
["bitfinex","ETHUSD",1750818962840,4.83496527,2457.1,2456.6,4.07059336]
["bitfinex","ETHUSD",1750818963043,4.83496527,2457.1,2456.5,4.07077643]
["bitfinex","ETHUSD",1750818963044,10.0,2456.9,2456.5,4.07074445]
["bitfinex","ETHUSD",1750818963641,10.0,2457.0,2456.6,4.07065244]
["bitfinex","ETHUSD",1750818963846,10.0,2457.0,2456.6,4.07061675]
["bitfinex","ETHUSD",1750818965130,14.07001811,2457.0,2456.5,4.07075672]
["bitfinex","ETHUSD",1750818965339,4.07035049,2456.8,2456.3,4.07108915]
["bitfinex","ETHUSD",1750818966243,15.55352992,2457.0,2456.2,4.83486608]
["bitfinex","ETHUSD",1750818966244,10.0,2456.9,2456.5,4.07081263]
["bitfinex","ETHUSD",1750818966435,10.0,2457.2,2456.9,4.07014656]
["bitfinex","ETHUSD",1750818966655,10.0,2457.2,2456.7,0.8059]
["bitfinex","ETHUSD",1750818966656,8.5988,2457.3,2457.0,4.06995464]
["bitfinex","ETHUSD",1750818967234,7.78,2457.3,2457.0,4.06995464]
["bitfinex","ETHUSD",1750818967566,0.8062,2457.7,2457.3,4.06945546]
["bitfinex","ETHUSD",1750818967867,10.0,2457.8,2457.4,4.06933231]
["bitfinex","ETHUSD",1750818968176,0.8062,2457.9,2457.5,4.06906775]
["bitfinex","ETHUSD",1750818968382,10.8062,2457.9,2457.5,4.06906775]
["bitfinex","ETHUSD",1750818968534,14.87472039,2457.9,2457.4,4.06925951]
["bitfinex","ETHUSD",1750818968740,14.87472039,2457.9,2457.4,4.96209862]
["bitfinex","ETHUSD",1750818968989,14.87472039,2457.9,2457.4,0.89283911]
["bitfinex","ETHUSD",1750818969482,4.06919357,2457.5,2457.1,8.607]
["bitfinex","ETHUSD",1750818969661,0.7828,2457.4,2457.0,4.88394183]
["bitfinex","ETHUSD",1750818969853,4.06903605,2457.6,2457.1,4.06983842]
["bitfinex","ETHUSD",1750818970053,4.06925493,2457.5,2457.0,4.88397669]
["bitfinex","ETHUSD",1750818970384,4.06917599,2457.5,2457.0,4.88399279]
["bitfinex","ETHUSD",1750818970544,4.06917599,2457.5,2457.1,0.48839928]
["bitfinex","ETHUSD",1750818971351,4.06909504,2457.6,2457.1,0.48839928]
["bitfinex","ETHUSD",1750818971556,4.06909504,2457.6,2457.0,0.81401116]
["bitfinex","ETHUSD",1750818971736,4.069458,2457.4,2457.0,0.81401116]
["bitfinex","ETHUSD",1750818971940,0.7828,2457.7,2457.0,4.88400116]
["bitfinex","ETHUSD",1750818972142,4.85172276,2457.7,2457.2,4.06956881]
["bitfinex","ETHUSD",1750818972844,4.0690512,2457.6,2457.1,4.06978991]
["bitfinex","ETHUSD",1750818973169,4.0690512,2457.6,2457.2,0.48838011]
["bitfinex","ETHUSD",1750818973872,4.06901041,2457.6,2457.2,0.48838011]
["bitfinex","ETHUSD",1750818974270,4.85171693,2457.7,2457.2,5.31691287]
["bitfinex","ETHUSD",1750818974771,4.85171693,2457.7,2457.2,1.24728011]
["bitfinex","ETHUSD",1750818974953,4.06915922,2457.6,2457.1,4.06983641]
["bitfinex","ETHUSD",1750818975153,4.85172043,2457.7,2457.2,4.06967184]
["bitfinex","ETHUSD",1750818975355,4.85172043,2457.7,2457.0,4.85319457]
["bitfinex","ETHUSD",1750818975356,0.7828,2457.7,2457.3,4.06948586]
["bitfinex","ETHUSD",1750818975579,4.85166343,2457.7,2457.2,4.06958141]
["bitfinex","ETHUSD",1750818975756,4.06903566,2457.6,2457.1,4.06972158]
["bitfinex","ETHUSD",1750818975954,4.06903566,2457.6,2457.2,0.89228732]
["bitfinex","ETHUSD",1750818976172,4.85172179,2457.7,2457.2,4.96194764]
["bitfinex","ETHUSD",1750818976473,10.7786,2457.9,2457.3,4.0694942]
["bitfinex","ETHUSD",1750818976658,14.06853164,2457.9,2457.4,4.88491099]
["bitfinex","ETHUSD",1750818977881,10.0,2458.0,2457.4,0.8157]
["bitfinex","ETHUSD",1750818978076,10.0,2458.0,2457.6,4.068979]
["bitfinex","ETHUSD",1750818978379,10.0,2458.0,2457.7,4.06883753]
["bitfinex","ETHUSD",1750818978773,10.0,2458.0,2457.6,0.80850222]
["bitfinex","ETHUSD",1750818978982,4.06861375,2457.9,2457.4,4.88498889]
["bitfinex","ETHUSD",1750818979143,4.0686793,2457.8,2457.2,1.67248732]
["bitfinex","ETHUSD",1750818979475,4.06884485,2457.7,2457.2,4.84986856]
["bitfinex","ETHUSD",1750818979777,4.06875402,2457.8,2457.3,4.0694957]
["bitfinex","ETHUSD",1750818980100,4.06886101,2457.7,2457.2,4.84980532]
["bitfinex","ETHUSD",1750818981173,4.06873826,2457.8,2457.3,4.06947741]
["bitfinex","ETHUSD",1750818981756,4.06888057,2457.7,2457.2,4.84979874]
["bitfinex","ETHUSD",1750818982076,4.06888057,2457.7,2457.2,5.92275578]
["bitfinex","ETHUSD",1750818982378,4.06873129,2457.8,2457.3,4.069497]
["bitfinex","ETHUSD",1750818982858,0.8049,2457.9,2457.3,4.069497]
["bitfinex","ETHUSD",1750818982859,4.06885902,2457.7,2457.3,4.069497]
["bitfinex","ETHUSD",1750818983060,4.06885902,2457.7,2457.2,4.84981127]
["bitfinex","ETHUSD",1750818983579,4.0690547,2457.6,2457.2,0.7802]
["bitfinex","ETHUSD",1750818983776,0.8049,2457.9,2457.2,0.7802]
["bitfinex","ETHUSD",1750818983961,4.06876904,2457.8,2457.3,4.06949957]
["bitfinex","ETHUSD",1750818984877,4.06876904,2457.8,2457.2,5.92281595]
["bitfinex","ETHUSD",1750818984878,4.06876904,2457.8,2457.4,4.06932419]
["bitfinex","ETHUSD",1750818985250,4.06876904,2457.8,2457.3,4.06941633]
["bitfinex","ETHUSD",1750818985953,4.87350427,2457.9,2457.4,4.06933119]
["bitfinex","ETHUSD",1750818986149,4.06869052,2457.8,2457.4,4.06933119]
["bitfinex","ETHUSD",1750818986467,4.87347734,2457.9,2457.3,4.06948878]
["bitfinex","ETHUSD",1750818986667,4.06876183,2457.8,2457.3,4.06948878]
["bitfinex","ETHUSD",1750818986972,4.06876183,2457.8,2457.3,5.06872681]
["bitfinex","ETHUSD",1750818987780,4.06885121,2457.7,2457.3,0.99923803]
["bitfinex","ETHUSD",1750818987980,4.06904452,2457.6,2457.3,0.99923803]
["bitfinex","ETHUSD",1750818988185,4.06904452,2457.6,2457.2,4.84987]
["bitfinex","ETHUSD",1750818988384,4.06893503,2457.7,2457.2,4.84987]
["bitfinex","ETHUSD",1750818988980,4.0690457,2457.6,2457.1,4.06976702]
["bitfinex","ETHUSD",1750818989186,4.06893503,2457.7,2457.1,4.06976702]
["bitfinex","ETHUSD",1750818989187,4.06892959,2457.7,2457.1,4.06976702]
["bitfinex","ETHUSD",1750818989884,4.06892959,2457.7,2457.2,4.0696422]
["bitfinex","ETHUSD",1750818990252,4.06902421,2457.6,2457.1,4.0697575]
["bitfinex","ETHUSD",1750818991598,4.06892714,2457.7,2457.3,4.06947969]
["bitfinex","ETHUSD",1750818991971,4.06902378,2457.6,2457.1,5.82342607]
["bitfinex","ETHUSD",1750818992497,4.06890534,2457.7,2457.2,4.06959157]
["bitfinex","ETHUSD",1750818992867,4.06890534,2457.7,2457.3,4.06947797]
["bitfinex","ETHUSD",1750818993598,4.06890534,2457.7,2457.2,4.06958114]
["bitfinex","ETHUSD",1750818993791,4.06905467,2457.6,2457.1,5.82340575]
["bitfinex","ETHUSD",1750818994094,4.06893525,2457.7,2457.2,5.31946202]
["bitfinex","ETHUSD",1750818994598,7.5969,2457.9,2457.2,1.24979611]
["bitfinex","ETHUSD",1750818994599,4.06913195,2457.6,2457.2,1.24979611]
["bitfinex","ETHUSD",1750818994957,4.06893413,2457.7,2457.3,4.06947144]
["bitfinex","ETHUSD",1750818995279,4.06893413,2457.7,2457.2,1.24979611]
["bitfinex","ETHUSD",1750818995280,4.06901973,2457.6,2457.2,1.24979611]
["bitfinex","ETHUSD",1750818995991,4.06893278,2457.7,2457.2,5.31944657]
["bitfinex","ETHUSD",1750818996484,4.06893278,2457.7,2457.3,4.0695004]
["bitfinex","ETHUSD",1750818996684,4.06884819,2457.7,2457.3,4.0695004]
["bitfinex","ETHUSD",1750818996894,4.0687533,2457.8,2457.3,4.06949595]
["bitfinex","ETHUSD",1750818997092,0.12718239,2457.7,2457.4,4.06926439]
["bitfinex","ETHUSD",1750818997293,11.66549245,2457.9,2457.5,4.0691646]
["bitfinex","ETHUSD",1750818997457,0.12717928,2457.8,2457.4,4.88535235]
["bitfinex","ETHUSD",1750818997655,0.12717928,2457.7,2457.4,4.88535235]
["bitfinex","ETHUSD",1750818997878,4.06868737,2457.8,2457.5,1.00691201]
["bitfinex","ETHUSD",1750818998073,0.12717791,2457.7,2457.4,0.8161]
["bitfinex","ETHUSD",1750818998279,4.06868737,2457.8,2457.4,0.8161]
["bitfinex","ETHUSD",1750818998493,0.1271779,2457.7,2457.4,0.8161]
["bitfinex","ETHUSD",1750818998700,4.06868737,2457.8,2457.4,0.8161]
["bitfinex","ETHUSD",1750818998896,0.1271779,2457.7,2457.4,4.88541501]
["bitfinex","ETHUSD",1750818999087,4.06860415,2457.9,2457.5,0.89548242]
["bitfinex","ETHUSD",1750818999382,0.12717641,2457.8,2457.5,0.89548242]
["bitfinex","ETHUSD",1750818999584,4.06868032,2457.8,2457.5,0.89548242]
["bitfinex","ETHUSD",1750818999887,4.06887484,2457.7,2457.5,0.89548242]
["bitfinex","ETHUSD",1750819000292,4.06958708,2457.3,2457.1,0.8161]
["bitfinex","ETHUSD",1750819000490,0.7933,2457.5,2457.0,4.06999812]
["bitfinex","ETHUSD",1750819000684,4.86254747,2457.5,2457.0,4.06999812]
["bitfinex","ETHUSD",1750819001073,4.06935641,2457.4,2457.0,4.06999812]
["bitfinex","ETHUSD",1750819001271,4.06935641,2457.4,2456.9,4.88619333]
["bitfinex","ETHUSD",1750819001496,4.06935641,2457.4,2457.0,1.07644735]
["bitfinex","ETHUSD",1750819002601,4.06953568,2457.3,2457.0,1.07644735]
["bitfinex","ETHUSD",1750819003183,4.06941686,2457.4,2457.0,1.07644735]
["bitfinex","ETHUSD",1750819003377,4.06941686,2457.4,2456.9,4.886254]
["bitfinex","ETHUSD",1750819004670,4.06952403,2457.3,2456.9,0.8161]
["bitfinex","ETHUSD",1750819005593,4.06986701,2457.1,2456.6,4.07054209]
["bitfinex","ETHUSD",1750819005902,4.06940314,2457.4,2456.6,4.07054209]
["bitfinex","ETHUSD",1750819006085,4.06958579,2457.3,2456.8,4.07032004]
["bitfinex","ETHUSD",1750819007476,4.06968757,2457.2,2456.7,4.55997043]
["bitfinex","ETHUSD",1750819007870,4.06984518,2457.1,2456.7,4.55997043]
["bitfinex","ETHUSD",1750819008072,4.07025606,2456.9,2456.5,0.8249]
["bitfinex","ETHUSD",1750819010213,4.07033539,2456.8,2456.5,0.8249]
["bitfinex","ETHUSD",1750819011386,4.07054021,2456.7,2456.5,0.8249]
["bitfinex","ETHUSD",1750819011591,4.07041962,2456.8,2456.5,0.8249]
["bitfinex","ETHUSD",1750819012610,4.07040834,2456.8,2456.5,0.8249]
["bitfinex","ETHUSD",1750819014079,4.07052397,2456.7,2456.5,0.8249]
["bitfinex","ETHUSD",1750819014287,4.07094276,2456.5,2456.0,13.42612372]
["bitfinex","ETHUSD",1750819014607,4.07094276,2456.5,2456.1,4.07148515]
["bitfinex","ETHUSD",1750819014791,4.07075865,2456.6,2456.1,4.07148515]
["bitfinex","ETHUSD",1750819014998,4.07058703,2456.7,2456.2,4.07129547]
["bitfinex","ETHUSD",1750819016021,4.07068499,2456.6,2456.1,4.07140688]
["bitfinex","ETHUSD",1750819016216,4.07068499,2456.6,2456.2,5.82106812]
["bitfinex","ETHUSD",1750819016422,10.8013,2456.9,2456.3,0.8111]
["bitfinex","ETHUSD",1750819016585,10.0,2456.9,2456.5,0.8111]
["bitfinex","ETHUSD",1750819016782,10.0,2456.9,2456.6,4.07058447]
["bitfinex","ETHUSD",1750819017017,10.0,2457.0,2456.7,0.89525138]
["bitfinex","ETHUSD",1750819017219,4.07000515,2457.0,2456.7,0.89525138]
["bitfinex","ETHUSD",1750819017406,4.07001793,2457.0,2456.5,0.8111]
["bitfinex","ETHUSD",1750819017622,0.7551,2457.0,2456.3,0.8193]
["bitfinex","ETHUSD",1750819017819,4.07215865,2455.7,2455.6,0.8193]
["bitfinex","ETHUSD",1750819018120,4.07224223,2455.7,2455.5,3.30115838]
["bitfinex","ETHUSD",1750819018327,4.07212757,2455.8,2455.3,2.6283]
["bitfinex","ETHUSD",1750819018479,4.07216958,2455.7,2455.4,0.67012696]
["bitfinex","ETHUSD",1750819019193,4.07205578,2455.8,2455.4,0.67012696]
["bitfinex","ETHUSD",1750819019916,4.07220017,2455.7,2455.4,0.67012696]
["bitfinex","ETHUSD",1750819020103,4.07205218,2455.8,2455.4,0.67012696]
["bitfinex","ETHUSD",1750819020306,4.82705287,2455.9,2455.4,0.67012696]
["bitfinex","ETHUSD",1750819022919,4.82705287,2455.9,2455.4,4.742781]
["bitfinex","ETHUSD",1750819023098,4.82705287,2455.9,2455.4,0.67012696]
["bitfinex","ETHUSD",1750819023486,8.5351,2455.9,2455.3,2.6283]
["bitfinex","ETHUSD",1750819023692,12.6069981,2455.9,2455.4,4.07254497]
["bitfinex","ETHUSD",1750819023892,12.6069981,2455.9,2455.3,6.70103935]
["bitfinex","ETHUSD",1750819024524,4.07201868,2455.8,2455.3,6.70103935]
["bitfinex","ETHUSD",1750819024822,5.33293395,2455.7,2455.3,0.8193]
["bitfinex","ETHUSD",1750819025024,1.26071187,2455.7,2455.3,0.8193]
["bitfinex","ETHUSD",1750819025206,7.78,2455.9,2455.3,0.8193]
["bitfinex","ETHUSD",1750819025405,7.78,2455.9,2455.3,4.89206656]
["bitfinex","ETHUSD",1750819025614,4.07229342,2455.7,2455.3,0.8193]
["bitfinex","ETHUSD",1750819025793,4.07241229,2455.6,2455.3,0.8193]
["bitfinex","ETHUSD",1750819026122,4.07241229,2455.6,2455.1,4.8616349]
["bitfinex","ETHUSD",1750819026322,4.07241229,2455.6,2455.1,6.61434404]
["bitfinex","ETHUSD",1750819026528,4.87874374,2455.7,2455.1,6.61434404]
["bitfinex","ETHUSD",1750819026830,4.07202758,2455.8,2455.3,4.07280307]
["bitfinex","ETHUSD",1750819027217,7.78,2455.9,2455.7,0.7885]
["bitfinex","ETHUSD",1750819027532,17.78,2456.1,2455.7,0.7885]
["bitfinex","ETHUSD",1750819027727,21.851502,2456.1,2455.7,0.7885]
["bitfinex","ETHUSD",1750819027921,17.78,2456.1,2455.7,0.7885]
["bitfinex","ETHUSD",1750819028111,21.85151637,2456.1,2455.7,0.7885]
["bitfinex","ETHUSD",1750819028628,17.78,2456.1,2455.7,4.86062235]
["bitfinex","ETHUSD",1750819028833,17.78,2456.1,2455.9,4.07180716]
["bitfinex","ETHUSD",1750819029034,4.07077778,2456.6,2456.1,4.07146195]
["bitfinex","ETHUSD",1750819029248,10.0,2456.3,2456.2,0.7885]
["bitfinex","ETHUSD",1750819029945,10.0,2456.3,2456.0,0.8252]
["bitfinex","ETHUSD",1750819030439,4.07149546,2456.1,2455.5,0.8252]
["bitfinex","ETHUSD",1750819030623,10.0,2456.1,2455.5,0.8252]
["bitfinex","ETHUSD",1750819030822,14.07158455,2456.1,2455.6,4.07231708]
["bitfinex","ETHUSD",1750819031022,4.07166123,2456.0,2455.5,0.8252]
["bitfinex","ETHUSD",1750819031332,4.07166123,2456.0,2455.5,1.72225409]
["bitfinex","ETHUSD",1750819031701,10.0,2456.1,2455.5,1.72225409]
["bitfinex","ETHUSD",1750819031897,10.0,2456.1,2455.3,4.07272971]
["bitfinex","ETHUSD",1750819031898,4.0722495,2455.7,2455.3,0.8263]
["bitfinex","ETHUSD",1750819032135,0.7659,2456.0,2455.3,4.89908766]
["bitfinex","ETHUSD",1750819032436,4.07174861,2456.0,2455.5,4.07247285]
["bitfinex","ETHUSD",1750819033805,4.07186473,2455.9,2455.4,4.07259821]
["bitfinex","ETHUSD",1750819034005,4.07186473,2455.9,2455.4,4.96976584]
["bitfinex","ETHUSD",1750819034199,4.07190574,2455.9,2455.4,4.96981154]
["bitfinex","ETHUSD",1750819034434,4.07200346,2455.8,2455.3,4.89903696]
["bitfinex","ETHUSD",1750819034937,4.07191823,2455.9,2455.3,4.89903696]
["bitfinex","ETHUSD",1750819035307,4.07191823,2455.9,2455.4,4.07263891]
["bitfinex","ETHUSD",1750819035508,4.07201397,2455.8,2455.3,4.89904748]
["bitfinex","ETHUSD",1750819035812,4.07201397,2455.8,2455.3,0.8263]
["bitfinex","ETHUSD",1750819036012,4.07226687,2455.7,2455.3,0.8263]
["bitfinex","ETHUSD",1750819036410,4.07257345,2455.5,2455.1,2.58580914]
["bitfinex","ETHUSD",1750819036622,4.07224066,2455.7,2455.2,4.07287488]
["bitfinex","ETHUSD",1750819037538,8.538,2455.8,2455.1,4.9061856]
["bitfinex","ETHUSD",1750819037843,4.07217612,2455.7,2455.2,4.07286184]
["bitfinex","ETHUSD",1750819038541,12.61006508,2455.8,2455.3,4.0727992]
["bitfinex","ETHUSD",1750819038703,11.85206508,2455.8,2455.3,4.0727992]
["bitfinex","ETHUSD",1750819039537,7.78,2455.8,2455.4,4.8781263]
["bitfinex","ETHUSD",1750819039739,7.78,2455.8,2455.4,4.87821228]
["bitfinex","ETHUSD",1750819040038,7.78,2455.8,2455.6,4.07230702]
["bitfinex","ETHUSD",1750819040243,10.0,2456.0,2455.6,4.07230702]
["bitfinex","ETHUSD",1750819040607,10.0,2456.0,2455.7,0.7504]
["bitfinex","ETHUSD",1750819041446,10.0,2456.0,2455.7,4.82253089]
["bitfinex","ETHUSD",1750819042351,10.0,2456.0,2455.7,0.7504]
["bitfinex","ETHUSD",1750819042922,14.07167486,2456.0,2455.7,0.7504]
["bitfinex","ETHUSD",1750819043146,10.0,2456.0,2455.7,0.7504]
["bitfinex","ETHUSD",1750819043339,14.566,2456.1,2455.7,4.82253452]
["bitfinex","ETHUSD",1750819043547,14.566,2456.1,2455.7,4.82247971]
["bitfinex","ETHUSD",1750819043972,4.07100216,2456.4,2455.9,4.07171879]
["bitfinex","ETHUSD",1750819044259,10.0,2456.3,2456.0,0.8018]
["bitfinex","ETHUSD",1750819044427,10.0,2456.3,2456.0,4.8734214]
["bitfinex","ETHUSD",1750819044628,10.0,2456.4,2456.0,4.8734214]
["bitfinex","ETHUSD",1750819045664,10.0,2456.4,2456.0,0.8018]
["bitfinex","ETHUSD",1750819045966,4.07125405,2456.3,2456.0,0.8018]
["bitfinex","ETHUSD",1750819048285,14.07107602,2456.4,2456.0,0.8018]
["bitfinex","ETHUSD",1750819049390,10.0,2456.5,2456.0,0.8018]
["bitfinex","ETHUSD",1750819049555,4.07101068,2456.4,2456.0,0.8018]
["bitfinex","ETHUSD",1750819050279,14.07090745,2456.5,2456.0,4.87345429]
["bitfinex","ETHUSD",1750819050449,10.0,2456.5,2456.0,4.87345429]
["bitfinex","ETHUSD",1750819050845,14.07097283,2456.5,2456.0,0.8018]
["bitfinex","ETHUSD",1750819051041,4.07130809,2456.3,2456.0,0.8018]
["bitfinex","ETHUSD",1750819051284,4.07130809,2456.3,2455.8,0.7914]
["bitfinex","ETHUSD",1750819051439,4.07150931,2456.1,2455.8,0.7914]
["bitfinex","ETHUSD",1750819051770,4.07142357,2456.2,2455.8,0.7914]
["bitfinex","ETHUSD",1750819052339,10.85425509,2456.3,2455.8,4.86333842]
["bitfinex","ETHUSD",1750819053882,4.07153694,2456.1,2455.8,0.7914]
["bitfinex","ETHUSD",1750819054245,4.07166207,2456.0,2455.8,0.7914]
["bitfinex","ETHUSD",1750819054444,4.07158948,2456.1,2455.8,0.7914]
["bitfinex","ETHUSD",1750819055373,4.07158948,2456.1,2455.6,4.07222217]
["bitfinex","ETHUSD",1750819055576,4.07158948,2456.1,2455.7,0.8093]
["bitfinex","ETHUSD",1750819056373,10.0,2456.2,2455.7,1.70469768]
["bitfinex","ETHUSD",1750819056573,6.782,2456.2,2455.9,4.07178048]
["bitfinex","ETHUSD",1750819056780,6.782,2456.2,2455.7,4.88138629]
["bitfinex","ETHUSD",1750819056781,6.782,2456.2,2455.7,0.8093]
["bitfinex","ETHUSD",1750819057177,10.85343068,2456.2,2455.7,4.8813575]
["bitfinex","ETHUSD",1750819057367,6.782,2456.2,2455.9,4.07176682]
["bitfinex","ETHUSD",1750819057673,10.0,2456.3,2455.9,4.07176682]
["bitfinex","ETHUSD",1750819057871,4.07117005,2456.3,2455.9,4.07176682]
["bitfinex","ETHUSD",1750819058076,4.07117005,2456.3,2455.8,4.07190247]
["bitfinex","ETHUSD",1750819058290,2.75417686,2456.3,2455.9,4.07180732]
["bitfinex","ETHUSD",1750819058578,4.07119672,2456.3,2455.9,4.07180732]
["bitfinex","ETHUSD",1750819058779,4.07134904,2456.2,2455.8,4.07190564]
["bitfinex","ETHUSD",1750819058958,4.07134904,2456.2,2455.7,4.88138389]
["bitfinex","ETHUSD",1750819059353,4.07125922,2456.3,2455.8,4.07197819]
["bitfinex","ETHUSD",1750819059582,14.07107312,2456.4,2455.9,4.07179508]
["bitfinex","ETHUSD",1750819059770,14.07107312,2456.4,2456.0,0.8093]
["bitfinex","ETHUSD",1750819060374,20.8520034,2456.4,2456.0,4.88094063]
["bitfinex","ETHUSD",1750819060571,16.781,2456.4,2456.0,4.88094063]
["bitfinex","ETHUSD",1750819061054,20.85199853,2456.4,2456.0,4.88094063]
["bitfinex","ETHUSD",1750819061689,20.85199853,2456.4,2456.0,0.8093]
["bitfinex","ETHUSD",1750819062975,4.07145988,2456.2,2455.7,4.85652983]
["bitfinex","ETHUSD",1750819063579,4.07191397,2455.9,2455.7,0.7844]
["bitfinex","ETHUSD",1750819063949,4.85682702,2455.9,2455.4,0.7844]
["bitfinex","ETHUSD",1750819064153,4.07260132,2455.5,2455.2,0.7844]
["bitfinex","ETHUSD",1750819064680,4.07224537,2455.7,2455.2,4.85737562]
["bitfinex","ETHUSD",1750819064870,4.07252242,2455.5,2455.2,0.7844]
["bitfinex","ETHUSD",1750819065758,16.0466827,2455.8,2454.8,15.64553043]
["bitfinex","ETHUSD",1750819065759,4.07282205,2455.3,2454.8,15.64553043]
["bitfinex","ETHUSD",1750819065957,4.07273411,2455.4,2454.9,4.85786915]
["bitfinex","ETHUSD",1750819066487,4.07288043,2455.3,2454.9,0.7844]
["bitfinex","ETHUSD",1750819066855,4.07236882,2455.6,2455.1,4.07305086]
["bitfinex","ETHUSD",1750819067465,4.07236882,2455.6,2455.0,4.07322979]
["bitfinex","ETHUSD",1750819067661,4.07250125,2455.5,2455.0,4.07322979]
["bitfinex","ETHUSD",1750819067976,4.07264562,2455.5,2454.9,4.85781729]
["bitfinex","ETHUSD",1750819068283,2.24981817,2455.6,2454.9,0.7844]
["bitfinex","ETHUSD",1750819068455,4.07295885,2455.3,2454.9,0.7844]
["bitfinex","ETHUSD",1750819069088,4.07272195,2455.4,2454.9,4.8578628]
["bitfinex","ETHUSD",1750819069456,4.07285307,2455.3,2454.9,0.7844]
["bitfinex","ETHUSD",1750819069656,4.07282205,2455.3,2454.9,0.7844]
["bitfinex","ETHUSD",1750819069962,0.785,2455.5,2454.9,0.7844]
["bitfinex","ETHUSD",1750819070167,4.07282816,2455.3,2454.9,0.7844]
["bitfinex","ETHUSD",1750819070369,4.07273931,2455.4,2454.9,4.8578808]
["bitfinex","ETHUSD",1750819071088,5.78327148,2455.5,2455.0,4.07331426]
["bitfinex","ETHUSD",1750819072574,4.07268326,2455.4,2454.9,4.85779604]
["bitfinex","ETHUSD",1750819072757,6.32224158,2455.6,2455.1,4.07310423]
["bitfinex","ETHUSD",1750819072956,6.18884481,2455.5,2455.0,4.0732578]
["bitfinex","ETHUSD",1750819073789,4.07277179,2455.4,2454.9,4.85782825]
["bitfinex","ETHUSD",1750819073970,6.18890876,2455.5,2455.0,4.07331135]
["bitfinex","ETHUSD",1750819074173,4.07257523,2455.5,2455.0,4.07331135]
["bitfinex","ETHUSD",1750819075592,4.07239868,2455.6,2455.1,4.07315384]
["bitfinex","ETHUSD",1750819075766,4.07266139,2455.4,2455.0,4.07326595]
["bitfinex","ETHUSD",1750819076097,4.07267117,2455.4,2454.9,4.85781709]
["bitfinex","ETHUSD",1750819076409,4.07267117,2455.4,2454.9,0.7844]
["bitfinex","ETHUSD",1750819076564,4.07282577,2455.3,2454.9,0.7844]
["bitfinex","ETHUSD",1750819076771,4.07273747,2455.4,2454.9,4.85788256]
["bitfinex","ETHUSD",1750819078213,4.07258306,2455.5,2455.0,4.07330232]
["bitfinex","ETHUSD",1750819078376,16.0466827,2455.8,2455.0,1.07333389]
["bitfinex","ETHUSD",1750819078377,7.78,2455.8,2455.0,1.07333389]
["bitfinex","ETHUSD",1750819078567,7.78,2455.9,2455.7,0.7936]
["bitfinex","ETHUSD",1750819078894,4.07178958,2456.0,2455.7,0.7936]
["bitfinex","ETHUSD",1750819079121,10.0,2456.0,2455.7,0.7936]
["bitfinex","ETHUSD",1750819079527,14.07166401,2456.0,2455.7,0.7936]
["bitfinex","ETHUSD",1750819079822,4.07166401,2456.0,2455.7,0.7936]
["bitfinex","ETHUSD",1750819080192,4.07202445,2455.8,2455.5,0.7936]
["bitfinex","ETHUSD",1750819081297,4.07189938,2455.9,2455.5,0.7936]
["bitfinex","ETHUSD",1750819081628,4.07171222,2456.0,2455.5,4.86603802]
["bitfinex","ETHUSD",1750819082023,10.0,2456.0,2455.5,4.86602076]
["bitfinex","ETHUSD",1750819082231,7.78,2456.4,2455.9,0.7962]
["bitfinex","ETHUSD",1750819082402,4.07101873,2456.4,2455.9,4.86793603]
["bitfinex","ETHUSD",1750819082606,4.07145323,2456.2,2455.9,0.7962]
["bitfinex","ETHUSD",1750819082911,4.07152121,2456.1,2455.9,0.7962]
["bitfinex","ETHUSD",1750819083225,4.07166123,2456.0,2455.6,0.8271]
["bitfinex","ETHUSD",1750819083605,4.07186616,2455.9,2455.6,0.8271]
["bitfinex","ETHUSD",1750819083903,4.07166123,2456.0,2455.6,0.8271]
["bitfinex","ETHUSD",1750819084329,4.07157743,2456.1,2455.6,0.8271]
["bitfinex","ETHUSD",1750819084530,10.84934286,2456.2,2455.7,4.07208755]
["bitfinex","ETHUSD",1750819084825,10.84934286,2456.2,2455.6,0.8271]
["bitfinex","ETHUSD",1750819084826,4.07150558,2456.1,2455.6,4.89934839]
["bitfinex","ETHUSD",1750819085328,4.07166984,2456.0,2455.6,0.8271]
["bitfinex","ETHUSD",1750819085629,4.07157709,2456.1,2455.6,4.89941728]
["bitfinex","ETHUSD",1750819085826,13.60675926,2456.2,2455.7,4.07212788]
["bitfinex","ETHUSD",1750819086200,15.93391389,2456.4,2455.8,0.7506]
["bitfinex","ETHUSD",1750819086395,4.0712938,2456.3,2455.8,4.82255956]
["bitfinex","ETHUSD",1750819086899,15.93399068,2456.4,2455.9,4.07182496]
["bitfinex","ETHUSD",1750819087293,10.0,2456.4,2456.0,4.07165854]
["bitfinex","ETHUSD",1750819087527,10.0,2456.4,2456.2,0.7506]
["bitfinex","ETHUSD",1750819093433,14.07100363,2456.4,2456.2,0.7506]
["bitfinex","ETHUSD",1750819093827,14.07100363,2456.4,2456.0,0.768]
["bitfinex","ETHUSD",1750819094053,4.07124067,2456.3,2456.0,0.768]
["bitfinex","ETHUSD",1750819094220,10.0,2456.2,2456.0,0.768]
["bitfinex","ETHUSD",1750819094535,3.26977141,2456.4,2456.0,4.83958512]
["bitfinex","ETHUSD",1750819094536,10.0,2456.4,2456.0,4.83958512]
["bitfinex","ETHUSD",1750819094724,10.0,2456.4,2456.0,0.768]
["bitfinex","ETHUSD",1750819094725,14.07102152,2456.4,2456.0,0.768]
["bitfinex","ETHUSD",1750819095032,10.0,2456.4,2456.0,4.83964279]
["bitfinex","ETHUSD",1750819096133,4.07124624,2456.3,2456.0,0.768]
["bitfinex","ETHUSD",1750819096449,4.07133051,2456.2,2455.8,4.82622202]
["bitfinex","ETHUSD",1750819096751,10.0,2456.2,2455.8,4.82622202]
["bitfinex","ETHUSD",1750819097347,14.07142848,2456.2,2455.8,0.7543]
["bitfinex","ETHUSD",1750819097642,10.0,2456.2,2455.8,4.07191304]
["bitfinex","ETHUSD",1750819097847,10.84524047,2456.3,2455.9,4.07180929]
["bitfinex","ETHUSD",1750819098540,10.84524047,2456.3,2455.8,4.07192115]
["bitfinex","ETHUSD",1750819098920,6.774,2456.3,2455.9,4.0717136]
["bitfinex","ETHUSD",1750819099447,10.84517166,2456.3,2455.9,4.0717136]
["bitfinex","ETHUSD",1750819099652,10.84517166,2456.3,2455.8,4.0719045]
["bitfinex","ETHUSD",1750819100268,10.84517166,2456.3,2455.9,0.8041]
["bitfinex","ETHUSD",1750819100705,4.0713603,2456.2,2455.9,0.8041]
["bitfinex","ETHUSD",1750819101342,10.84524608,2456.3,2455.9,0.8041]
["bitfinex","ETHUSD",1750819101558,10.84524608,2456.3,2455.9,4.87589712]
["bitfinex","ETHUSD",1750819101762,6.774,2456.3,2455.9,4.87589712]
["bitfinex","ETHUSD",1750819101963,6.774,2456.3,2455.9,5.77061194]
["bitfinex","ETHUSD",1750819102160,6.774,2456.3,2455.9,5.77064201]
["bitfinex","ETHUSD",1750819102470,4.07135677,2456.2,2455.6,0.789]
["bitfinex","ETHUSD",1750819102630,4.07173288,2456.0,2455.6,0.789]
["bitfinex","ETHUSD",1750819104370,0.8183,2456.2,2455.6,0.789]
["bitfinex","ETHUSD",1750819104653,4.07150431,2456.1,2455.6,4.86124342]
["bitfinex","ETHUSD",1750819104961,4.88972404,2456.2,2455.7,4.07215581]
["bitfinex","ETHUSD",1750819105136,4.88972404,2456.2,2455.8,4.07198855]
["bitfinex","ETHUSD",1750819105537,4.88972404,2456.2,2455.7,4.07207969]
["bitfinex","ETHUSD",1750819106280,4.07153066,2456.1,2455.6,4.86124105]
["bitfinex","ETHUSD",1750819106429,4.07170014,2456.0,2455.6,0.789]
["bitfinex","ETHUSD",1750819107256,4.07157389,2456.1,2455.6,0.789]
["bitfinex","ETHUSD",1750819107438,4.07169317,2456.0,2455.6,0.789]
["bitfinex","ETHUSD",1750819107641,4.07158319,2456.1,2455.6,4.86130302]
["bitfinex","ETHUSD",1750819108039,4.07158319,2456.1,2455.7,4.07215062]
["bitfinex","ETHUSD",1750819108576,11.66171801,2456.2,2455.7,4.07212467]
["bitfinex","ETHUSD",1750819108731,6.772,2456.2,2455.8,4.0718743]
["bitfinex","ETHUSD",1750819109064,6.772,2456.2,2455.7,4.96543991]
["bitfinex","ETHUSD",1750819109636,10.84333399,2456.2,2455.7,4.96543991]
["bitfinex","ETHUSD",1750819109837,16.02510826,2456.5,2455.7,4.96543991]
["bitfinex","ETHUSD",1750819109838,11.8508606,2456.5,2455.8,0.8041]
["bitfinex","ETHUSD",1750819110038,10.84306538,2456.4,2455.9,4.07174706]
["bitfinex","ETHUSD",1750819110236,4.07136416,2456.2,2455.8,0.8041]
["bitfinex","ETHUSD",1750819110736,10.8430741,2456.4,2455.9,4.07170204]
["bitfinex","ETHUSD",1750819110938,4.07116727,2456.3,2455.9,4.07170204]
["bitfinex","ETHUSD",1750819111137,4.07116727,2456.3,2455.8,4.87602521]
["bitfinex","ETHUSD",1750819111346,7.78,2456.5,2455.8,0.8041]
["bitfinex","ETHUSD",1750819111549,7.78,2456.5,2455.3,1.798]
["bitfinex","ETHUSD",1750819111550,18.62183941,2456.5,2456.0,4.07156519]
["bitfinex","ETHUSD",1750819111753,18.62183941,2456.5,2456.1,0.816]
["bitfinex","ETHUSD",1750819112363,11.85083941,2456.5,2456.1,0.816]
["bitfinex","ETHUSD",1750819112790,7.78,2456.5,2456.1,0.816]
["bitfinex","ETHUSD",1750819112936,14.88582871,2457.0,2456.5,4.07078897]
["bitfinex","ETHUSD",1750819113141,10.84114333,2457.0,2456.5,4.07082414]
["bitfinex","ETHUSD",1750819113446,20.8410488,2457.0,2456.5,4.96659733]
["bitfinex","ETHUSD",1750819113775,20.84100561,2457.0,2456.5,4.96659733]
["bitfinex","ETHUSD",1750819113970,14.07000561,2457.0,2456.5,4.96659733]
["bitfinex","ETHUSD",1750819114282,4.07017554,2456.9,2456.5,0.89579452]
["bitfinex","ETHUSD",1750819114453,20.84105043,2457.0,2456.5,0.89579452]
["bitfinex","ETHUSD",1750819114839,4.07027905,2456.9,2456.5,0.89579452]
["bitfinex","ETHUSD",1750819115051,6.771,2457.0,2456.6,0.57827655]
["bitfinex","ETHUSD",1750819115253,4.0702767,2456.9,2456.5,0.89579452]
["bitfinex","ETHUSD",1750819116981,10.84111807,2457.0,2456.5,4.96660633]
["bitfinex","ETHUSD",1750819117600,4.07021728,2456.9,2456.5,0.89579452]
["bitfinex","ETHUSD",1750819117901,4.07034969,2456.8,2456.5,0.89579452]
["bitfinex","ETHUSD",1750819118202,0.07007444,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750819118402,0.07007444,2457.1,2457.0,0.8025]
["bitfinex","ETHUSD",1750819118696,0.07007444,2457.1,2456.4,10.8025]
["bitfinex","ETHUSD",1750819118862,4.07000793,2457.0,2456.5,4.07074608]
["bitfinex","ETHUSD",1750819119287,4.07021412,2456.9,2456.4,6.66842154]
["bitfinex","ETHUSD",1750819119594,4.07021412,2456.9,2456.4,8.01216369]
["bitfinex","ETHUSD",1750819119787,4.07007982,2457.0,2456.5,4.07081235]
["bitfinex","ETHUSD",1750819120181,10.9089943,2457.1,2456.6,4.07066418]
["bitfinex","ETHUSD",1750819120894,4.1399943,2457.1,2456.6,4.07066418]
["bitfinex","ETHUSD",1750819121091,4.1399943,2457.1,2456.6,5.27895176]
["bitfinex","ETHUSD",1750819121289,4.1399943,2457.1,2456.7,0.7733]
["bitfinex","ETHUSD",1750819122068,0.07007444,2457.1,2456.7,4.84376879]
["bitfinex","ETHUSD",1750819122264,0.07007444,2457.1,2456.9,4.07007041]
["bitfinex","ETHUSD",1750819122495,0.07007444,2457.1,2456.8,4.07028575]
["bitfinex","ETHUSD",1750819122842,0.07007444,2457.1,2456.8,5.08252124]
["bitfinex","ETHUSD",1750819124000,0.07007444,2457.1,2456.9,4.07014218]
["bitfinex","ETHUSD",1750819125071,0.07007444,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750819125278,0.07007444,2457.1,2456.9,4.07009167]
["bitfinex","ETHUSD",1750819126817,0.07007444,2457.1,2456.8,1.01223549]
["bitfinex","ETHUSD",1750819127022,0.07007444,2457.1,2456.9,4.0701587]
["bitfinex","ETHUSD",1750819127189,0.07007444,2457.1,2456.8,5.08249143]
["bitfinex","ETHUSD",1750819127484,4.06958228,2457.3,2456.9,0.9926275]
["bitfinex","ETHUSD",1750819127685,4.06958228,2457.3,2456.8,4.07025594]
["bitfinex","ETHUSD",1750819128710,4.06967847,2457.2,2456.7,4.84371714]
["bitfinex","ETHUSD",1750819129312,4.06960122,2457.3,2456.8,4.07020442]
["bitfinex","ETHUSD",1750819129602,4.069709,2457.2,2456.7,4.84371091]
["bitfinex","ETHUSD",1750819129971,4.069709,2457.2,2456.7,0.7733]
["bitfinex","ETHUSD",1750819130707,4.82142604,2457.1,2456.6,4.0706507]
["bitfinex","ETHUSD",1750819130910,4.06959954,2457.3,2456.8,4.07030776]
["bitfinex","ETHUSD",1750819131213,4.06959954,2457.3,2456.5,0.8004]
["bitfinex","ETHUSD",1750819131214,0.7515,2457.3,2456.5,0.8004]
["bitfinex","ETHUSD",1750819131376,0.7515,2457.3,2456.9,4.07005849]
["bitfinex","ETHUSD",1750819131906,4.82114391,2457.3,2456.8,4.07030235]
["bitfinex","ETHUSD",1750819132714,0.7515,2457.3,2456.5,0.8004]
["bitfinex","ETHUSD",1750819132890,5.57283015,2457.3,2456.8,4.07021455]
["bitfinex","ETHUSD",1750819133371,4.82108015,2457.3,2456.8,4.07021455]
["bitfinex","ETHUSD",1750819134107,4.82108015,2457.3,2456.9,4.07013745]
["bitfinex","ETHUSD",1750819134501,0.7515,2457.3,2456.9,4.07013745]
["bitfinex","ETHUSD",1750819136307,0.7515,2457.3,2456.5,1.87081422]
["bitfinex","ETHUSD",1750819136517,4.82103453,2457.3,2456.7,4.07048822]
["bitfinex","ETHUSD",1750819136677,4.06984579,2457.1,2456.7,4.07048822]
["bitfinex","ETHUSD",1750819136878,4.06984579,2457.1,2456.6,4.07058587]
["bitfinex","ETHUSD",1750819138007,4.07001378,2457.0,2456.5,1.87081422]
["bitfinex","ETHUSD",1750819138304,4.06992243,2457.1,2456.6,4.07066461]
["bitfinex","ETHUSD",1750819138510,4.06975898,2457.2,2456.7,4.07048876]
["bitfinex","ETHUSD",1750819139407,4.06987013,2457.1,2456.6,4.07058154]
["bitfinex","ETHUSD",1750819139610,4.06987013,2457.1,2456.6,5.38557823]
["bitfinex","ETHUSD",1750819140126,4.06987013,2457.1,2456.7,4.07048709]
["bitfinex","ETHUSD",1750819140305,4.06976557,2457.2,2456.7,4.07048709]
["bitfinex","ETHUSD",1750819140618,4.06988554,2457.1,2456.6,5.38556943]
["bitfinex","ETHUSD",1750819141402,4.06988554,2457.1,2456.7,4.07049601]
["bitfinex","ETHUSD",1750819141724,6.62449355,2457.3,2456.7,4.07049601]
["bitfinex","ETHUSD",1750819141725,4.06975679,2457.2,2456.7,4.07049601]
["bitfinex","ETHUSD",1750819142394,4.82100977,2457.3,2456.7,4.07049601]
["bitfinex","ETHUSD",1750819142395,4.069854,2457.1,2456.7,4.07049601]
["bitfinex","ETHUSD",1750819142825,4.0697686,2457.2,2456.7,4.07049601]
["bitfinex","ETHUSD",1750819143384,4.06996502,2457.1,2456.6,5.38564892]
["bitfinex","ETHUSD",1750819143910,4.07001816,2457.0,2456.6,1.31499669]
["bitfinex","ETHUSD",1750819144088,4.07001043,2457.0,2456.6,5.38558887]
["bitfinex","ETHUSD",1750819147420,0.8261,2457.0,2456.5,0.8004]
["bitfinex","ETHUSD",1750819147720,4.07057987,2456.7,2456.2,4.07122844]
["bitfinex","ETHUSD",1750819148586,4.07069753,2456.6,2456.2,4.07122844]
["bitfinex","ETHUSD",1750819148787,4.07023984,2456.9,2456.3,4.07115924]
["bitfinex","ETHUSD",1750819149088,4.07042362,2456.8,2456.3,4.07115924]
["bitfinex","ETHUSD",1750819149512,4.07052471,2456.7,2456.3,4.07115924]
["bitfinex","ETHUSD",1750819150415,4.07052471,2456.7,2456.2,4.07123771]
["bitfinex","ETHUSD",1750819150624,4.07052471,2456.7,2456.2,5.06452055]
["bitfinex","ETHUSD",1750819150792,4.07052471,2456.7,2456.3,4.07116061]
["bitfinex","ETHUSD",1750819151120,4.89617758,2457.0,2456.5,4.07075845]
["bitfinex","ETHUSD",1750819151288,0.8261,2457.0,2456.5,4.07075845]
["bitfinex","ETHUSD",1750819151488,4.07018516,2456.9,2456.5,4.07075845]
["bitfinex","ETHUSD",1750819151690,4.07018516,2456.9,2456.5,4.96554112]
["bitfinex","ETHUSD",1750819152418,0.8261,2457.0,2456.5,4.96554112]
["bitfinex","ETHUSD",1750819152621,4.0701989,2456.9,2456.5,0.89478267]
["bitfinex","ETHUSD",1750819153022,4.89612533,2457.0,2456.1,1.79]
["bitfinex","ETHUSD",1750819153224,4.07023123,2456.9,2456.2,4.07124722]
["bitfinex","ETHUSD",1750819153413,4.0704527,2456.8,2456.3,4.07108869]
["bitfinex","ETHUSD",1750819153611,4.0704527,2456.8,2456.4,4.07097657]
["bitfinex","ETHUSD",1750819153810,4.89616829,2457.0,2456.4,4.07097657]
["bitfinex","ETHUSD",1750819153811,4.07024388,2456.9,2456.4,4.8851831]
["bitfinex","ETHUSD",1750819154015,4.07024388,2456.9,2456.5,0.8184]
["bitfinex","ETHUSD",1750819154532,4.07024388,2456.9,2456.5,4.88921661]
["bitfinex","ETHUSD",1750819155030,4.07037372,2456.8,2456.5,0.8184]
["bitfinex","ETHUSD",1750819155200,4.07037372,2456.8,2456.4,0.81420653]
["bitfinex","ETHUSD",1750819156636,4.07050343,2456.7,2456.3,0.8004]
["bitfinex","ETHUSD",1750819157133,4.07065532,2456.7,2456.3,0.8004]
["bitfinex","ETHUSD",1750819157335,4.07016972,2456.9,2456.3,4.87149149]
["bitfinex","ETHUSD",1750819157505,4.0703497,2456.8,2456.3,4.87148014]
["bitfinex","ETHUSD",1750819158428,4.07051464,2456.7,2456.3,4.87148014]
["bitfinex","ETHUSD",1750819159141,4.07051464,2456.7,2456.3,0.8004]
["bitfinex","ETHUSD",1750819159328,4.07051464,2456.7,2456.3,4.87156391]
["bitfinex","ETHUSD",1750819159532,4.07040541,2456.8,2456.3,4.87156391]
["bitfinex","ETHUSD",1750819160543,7.78,2457.1,2456.4,0.8319]
["bitfinex","ETHUSD",1750819160742,7.78,2457.1,2456.5,4.07074532]
["bitfinex","ETHUSD",1750819160743,4.07010638,2457.0,2456.5,4.07074532]
["bitfinex","ETHUSD",1750819161249,7.78,2457.1,2456.4,0.7895]
["bitfinex","ETHUSD",1750819161418,7.78,2457.1,2456.7,4.07041383]
["bitfinex","ETHUSD",1750819161618,4.06977729,2457.2,2456.8,4.85982264]
["bitfinex","ETHUSD",1750819162034,11.84958814,2457.3,2456.8,4.85982264]
["bitfinex","ETHUSD",1750819162835,4.07000822,2457.0,2456.3,0.8178]
["bitfinex","ETHUSD",1750819163036,4.07000822,2457.0,2456.6,0.8178]
["bitfinex","ETHUSD",1750819163413,11.84956463,2457.3,2456.4,4.07094441]
["bitfinex","ETHUSD",1750819163612,4.07027268,2456.9,2456.4,4.88874441]
["bitfinex","ETHUSD",1750819164008,0.7827,2457.0,2456.4,0.8178]
["bitfinex","ETHUSD",1750819164215,4.07033539,2456.8,2456.0,1.791]
["bitfinex","ETHUSD",1750819164535,4.07050107,2456.7,2456.1,5.33224527]
["bitfinex","ETHUSD",1750819164728,4.07069124,2456.6,2456.1,5.33224527]
["bitfinex","ETHUSD",1750819166365,4.07069124,2456.6,2455.9,14.88955742]
["bitfinex","ETHUSD",1750819166366,4.07108005,2456.4,2455.9,14.88955742]
["bitfinex","ETHUSD",1750819167040,4.07108005,2456.4,2456.0,4.07165558]
["bitfinex","ETHUSD",1750819167618,4.83473513,2456.6,2456.1,4.07145175]
["bitfinex","ETHUSD",1750819167619,4.83474764,2456.6,2456.1,4.07145175]
["bitfinex","ETHUSD",1750819168052,4.07086026,2456.5,2456.0,4.07158033]
["bitfinex","ETHUSD",1750819168522,4.07100184,2456.4,2455.9,14.88957208]
["bitfinex","ETHUSD",1750819168842,4.07100184,2456.4,2456.0,3.05234977]
["bitfinex","ETHUSD",1750819169258,4.07090368,2456.5,2456.0,7.12399426]
["bitfinex","ETHUSD",1750819172053,4.8347545,2456.6,2456.1,4.07147458]
["bitfinex","ETHUSD",1750819172358,4.07084655,2456.5,2456.0,7.12394966]
["bitfinex","ETHUSD",1750819174034,7.78,2456.8,2456.1,0.8271]
["bitfinex","ETHUSD",1750819174035,11.85041524,2456.8,2456.1,0.8271]
["bitfinex","ETHUSD",1750819174242,7.78,2456.8,2456.5,4.07082978]
["bitfinex","ETHUSD",1750819174449,4.07008623,2457.0,2456.6,0.7921]
["bitfinex","ETHUSD",1750819175166,18.6058524,2457.1,2456.7,4.07041642]
["bitfinex","ETHUSD",1750819175556,11.8498524,2457.1,2456.7,4.07041642]
["bitfinex","ETHUSD",1750819176136,7.78,2457.1,2456.9,4.8622554]
["bitfinex","ETHUSD",1750819176346,5.86052386,2457.3,2456.9,0.7921]
["bitfinex","ETHUSD",1750819176555,4.06952386,2457.3,2456.9,0.7921]
["bitfinex","ETHUSD",1750819177453,10.82440904,2457.4,2456.9,0.7921]
["bitfinex","ETHUSD",1750819177643,4.06979785,2457.2,2456.9,0.7921]
["bitfinex","ETHUSD",1750819178054,4.06985305,2457.1,2456.9,0.7921]
["bitfinex","ETHUSD",1750819178252,4.06973824,2457.2,2456.9,0.7921]
["bitfinex","ETHUSD",1750819178446,4.06967279,2457.2,2456.9,0.7921]
["bitfinex","ETHUSD",1750819179046,4.06953211,2457.3,2456.9,0.7921]
["bitfinex","ETHUSD",1750819179558,0.823,2457.9,2457.1,0.7612]
["bitfinex","ETHUSD",1750819179771,4.89105674,2458.2,2457.5,0.7612]
["bitfinex","ETHUSD",1750819179974,4.06867774,2457.9,2457.5,0.7612]
["bitfinex","ETHUSD",1750819180667,16.754,2458.1,2457.5,4.83026557]
["bitfinex","ETHUSD",1750819180881,20.82218931,2458.1,2457.6,4.06892946]
["bitfinex","ETHUSD",1750819181847,4.06836275,2458.0,2457.5,5.31333127]
["bitfinex","ETHUSD",1750819182051,20.82225038,2458.1,2457.6,4.06899233]
["bitfinex","ETHUSD",1750819183068,6.753,2458.2,2457.7,4.82993936]
["bitfinex","ETHUSD",1750819183277,2.49047816,2458.3,2458.0,0.7612]
["bitfinex","ETHUSD",1750819183647,6.55843843,2458.3,2458.0,0.7612]
["bitfinex","ETHUSD",1750819184948,4.0686793,2457.8,2457.5,0.48302656]
["bitfinex","ETHUSD",1750819185153,4.0686793,2457.8,2457.4,0.7612]
["bitfinex","ETHUSD",1750819186085,4.0689822,2457.7,2457.4,0.7612]
["bitfinex","ETHUSD",1750819186386,4.06884035,2457.8,2457.4,0.7612]
["bitfinex","ETHUSD",1750819186579,4.06886214,2457.7,2457.4,0.7612]
["bitfinex","ETHUSD",1750819186778,4.06886214,2457.7,2457.4,2.42287934]
["bitfinex","ETHUSD",1750819186954,4.0687535,2457.8,2457.4,2.42287934]
["bitfinex","ETHUSD",1750819187151,4.0685499,2457.9,2457.4,6.4921422]
["bitfinex","ETHUSD",1750819187353,4.06806494,2458.2,2457.5,4.06916477]
["bitfinex","ETHUSD",1750819187681,6.751,2458.1,2457.5,4.06915887]
["bitfinex","ETHUSD",1750819187879,6.751,2458.1,2457.6,5.42625495]
["bitfinex","ETHUSD",1750819188383,6.751,2458.1,2457.7,4.06878774]
["bitfinex","ETHUSD",1750819188681,4.06815479,2458.2,2457.7,4.06878774]
["bitfinex","ETHUSD",1750819188883,10.81893641,2458.3,2457.7,4.06878774]
["bitfinex","ETHUSD",1750819189072,10.81893641,2458.3,2457.8,0.949516]
["bitfinex","ETHUSD",1750819189380,4.06802192,2458.2,2457.8,0.949516]
["bitfinex","ETHUSD",1750819189986,4.0676227,2458.5,2457.9,0.7843]
["bitfinex","ETHUSD",1750819190185,6.751,2458.4,2458.0,4.06833849]
["bitfinex","ETHUSD",1750819190497,6.751,2458.4,2458.0,5.05541943]
["bitfinex","ETHUSD",1750819191093,6.751,2458.4,2458.0,0.98708094]
["bitfinex","ETHUSD",1750819191391,4.06788407,2458.3,2458.0,0.98708094]
["bitfinex","ETHUSD",1750819191588,10.81877395,2458.4,2457.9,4.85279514]
["bitfinex","ETHUSD",1750819192367,10.81760934,2458.5,2458.0,4.06833051]
["bitfinex","ETHUSD",1750819192568,4.06768823,2458.4,2457.9,4.85273014]
["bitfinex","ETHUSD",1750819193491,10.81761254,2458.5,2458.0,4.06833371]
["bitfinex","ETHUSD",1750819193789,10.81761254,2458.5,2458.0,4.96045986]
["bitfinex","ETHUSD",1750819194788,4.06770811,2458.4,2458.0,0.89212615]
["bitfinex","ETHUSD",1750819195088,10.81656241,2458.5,2458.0,4.96046197]
["bitfinex","ETHUSD",1750819196292,4.06770507,2458.4,2458.0,0.89212615]
["bitfinex","ETHUSD",1750819196590,4.06787199,2458.3,2458.0,0.89212615]
["bitfinex","ETHUSD",1750819196790,4.06777319,2458.4,2458.0,0.89212615]
["bitfinex","ETHUSD",1750819197189,10.81658139,2458.5,2458.0,0.89212615]
["bitfinex","ETHUSD",1750819197190,4.06786169,2458.3,2458.0,0.89212615]
["bitfinex","ETHUSD",1750819198085,10.81658139,2458.5,2458.0,0.89212615]
["bitfinex","ETHUSD",1750819198294,10.81662188,2458.5,2458.0,4.9604718]
["bitfinex","ETHUSD",1750819198688,10.81662188,2458.5,2458.1,0.57447718]
["bitfinex","ETHUSD",1750819199867,4.0677086,2458.4,2458.1,0.57447718]
["bitfinex","ETHUSD",1750819200294,4.06788633,2458.3,2458.1,0.57447718]
["bitfinex","ETHUSD",1750819200494,4.06788633,2458.3,2457.9,0.7843]
["bitfinex","ETHUSD",1750819200693,4.06778096,2458.4,2457.9,4.85281101]
["bitfinex","ETHUSD",1750819200991,4.06775651,2458.4,2457.9,4.85281101]
["bitfinex","ETHUSD",1750819201197,6.747,2458.5,2458.1,0.7943]
["bitfinex","ETHUSD",1750819201400,10.81452135,2458.5,2458.1,0.7943]
["bitfinex","ETHUSD",1750819201597,10.81452135,2458.5,2458.1,1.6873909]
["bitfinex","ETHUSD",1750819203001,4.06770825,2458.4,2458.1,1.6873909]
["bitfinex","ETHUSD",1750819203197,4.06770825,2458.4,2457.7,1.786]
["bitfinex","ETHUSD",1750819203198,4.8417863,2458.4,2457.7,0.8324]
["bitfinex","ETHUSD",1750819203385,4.06825332,2458.1,2457.7,0.8324]
["bitfinex","ETHUSD",1750819203905,4.06825332,2458.1,2457.7,4.90123867]
["bitfinex","ETHUSD",1750819204081,4.06825332,2458.1,2457.7,0.8324]
["bitfinex","ETHUSD",1750819204264,4.06825332,2458.1,2457.7,2.96535882]
["bitfinex","ETHUSD",1750819204769,4.06836984,2458.0,2457.7,0.8324]
["bitfinex","ETHUSD",1750819204970,4.06849839,2458.0,2457.7,0.8324]
["bitfinex","ETHUSD",1750819205162,4.06824043,2458.1,2457.7,0.8324]
["bitfinex","ETHUSD",1750819206204,10.81407364,2458.2,2457.7,4.90116973]
["bitfinex","ETHUSD",1750819206670,10.81407364,2458.2,2457.8,0.89701417]
["bitfinex","ETHUSD",1750819207084,4.06818465,2458.1,2457.7,0.8324]
["bitfinex","ETHUSD",1750819207277,4.06818274,2458.1,2457.7,0.8324]
["bitfinex","ETHUSD",1750819207482,4.06842828,2458.0,2457.7,0.8324]
["bitfinex","ETHUSD",1750819208300,4.0682696,2458.1,2457.7,0.8324]
["bitfinex","ETHUSD",1750819208672,4.06836713,2458.0,2457.7,0.8324]
["bitfinex","ETHUSD",1750819208983,10.81410894,2458.2,2457.7,4.90124227]
["bitfinex","ETHUSD",1750819209305,0.833,2458.1,2457.3,10.0]
["bitfinex","ETHUSD",1750819209603,4.06843551,2458.0,2457.5,4.8388762]
["bitfinex","ETHUSD",1750819209768,10.81343551,2458.0,2457.5,4.8388762]
["bitfinex","ETHUSD",1750819211010,10.81343551,2458.0,2457.6,4.06891339]
["bitfinex","ETHUSD",1750819211011,6.745,2458.0,2457.6,4.06891339]
["bitfinex","ETHUSD",1750819211175,10.81334907,2458.0,2457.6,4.06891339]
["bitfinex","ETHUSD",1750819211374,6.745,2458.0,2457.6,4.06891339]
["bitfinex","ETHUSD",1750819212714,10.81337745,2458.0,2457.5,4.83888428]
["bitfinex","ETHUSD",1750819213011,10.81337745,2458.0,2457.5,6.72970228]
["bitfinex","ETHUSD",1750819213608,6.745,2458.0,2457.5,0.7698]
["bitfinex","ETHUSD",1750819213783,4.83130207,2457.9,2457.4,4.06925734]
["bitfinex","ETHUSD",1750819213990,6.745,2458.0,2457.6,0.7777]
["bitfinex","ETHUSD",1750819214302,12.74902623,2458.0,2457.3,4.84711716]
["bitfinex","ETHUSD",1750819214607,4.06869408,2457.8,2457.3,4.84711716]
["bitfinex","ETHUSD",1750819215210,4.06888716,2457.7,2457.3,0.7777]
["bitfinex","ETHUSD",1750819216505,0.7627,2457.9,2457.1,4.84744999]
["bitfinex","ETHUSD",1750819216682,4.06903838,2457.6,2457.1,6.91740101]
["bitfinex","ETHUSD",1750819217012,4.06920797,2457.5,2457.1,2.84765102]
["bitfinex","ETHUSD",1750819217309,10.81291553,2457.7,2457.2,4.06958912]
["bitfinex","ETHUSD",1750819217476,4.06901506,2457.6,2457.1,6.91739511]
["bitfinex","ETHUSD",1750819217805,4.06918498,2457.5,2457.1,6.91739511]
["bitfinex","ETHUSD",1750819217983,4.06910065,2457.6,2457.1,6.91739511]
["bitfinex","ETHUSD",1750819218190,6.744,2457.7,2457.3,4.06943265]
["bitfinex","ETHUSD",1750819219214,8.5427,2457.9,2457.2,0.69173951]
["bitfinex","ETHUSD",1750819219414,14.524,2457.9,2457.6,4.06900143]
["bitfinex","ETHUSD",1750819219579,7.78,2457.9,2457.6,4.06900143]
["bitfinex","ETHUSD",1750819219904,11.84852222,2457.9,2457.5,4.06916278]
["bitfinex","ETHUSD",1750819220113,7.78,2457.9,2457.5,4.06916278]
["bitfinex","ETHUSD",1750819220300,7.78,2457.9,2457.5,4.96608614]
["bitfinex","ETHUSD",1750819220714,4.06868312,2457.8,2457.5,0.89692336]
["bitfinex","ETHUSD",1750819220911,8.53,2457.9,2457.4,0.8306]
["bitfinex","ETHUSD",1750819221109,4.06895324,2457.7,2457.4,0.8306]
["bitfinex","ETHUSD",1750819221317,4.06895324,2457.7,2457.2,0.7777]
["bitfinex","ETHUSD",1750819221492,4.06908738,2457.6,2457.2,0.7777]
["bitfinex","ETHUSD",1750819222694,4.06936401,2457.4,2457.0,0.7777]
["bitfinex","ETHUSD",1750819223023,4.06934158,2457.4,2457.0,0.7777]
["bitfinex","ETHUSD",1750819223226,4.06953994,2457.3,2457.0,0.7777]
["bitfinex","ETHUSD",1750819223934,4.06969076,2457.2,2457.0,0.7777]
["bitfinex","ETHUSD",1750819224095,4.06960846,2457.3,2457.0,0.7777]
["bitfinex","ETHUSD",1750819224426,4.06960846,2457.3,2456.6,10.0]
["bitfinex","ETHUSD",1750819224427,4.07025177,2456.9,2456.4,4.07097026]
["bitfinex","ETHUSD",1750819224935,4.07016975,2456.9,2456.4,14.07091582]
["bitfinex","ETHUSD",1750819225298,4.07009423,2457.0,2456.5,4.0708146]
["bitfinex","ETHUSD",1750819227240,4.07018512,2456.9,2456.4,14.07090818]
["bitfinex","ETHUSD",1750819227838,4.07007854,2457.0,2456.5,4.07081238]
["bitfinex","ETHUSD",1750819228147,4.07007854,2457.0,2456.6,1.40708124]
["bitfinex","ETHUSD",1750819229019,4.07017289,2456.9,2456.6,1.40708124]
["bitfinex","ETHUSD",1750819230335,4.07008109,2457.0,2456.6,1.40708124]
["bitfinex","ETHUSD",1750819231342,4.07017709,2456.9,2456.6,1.40708124]
["bitfinex","ETHUSD",1750819232025,4.07027694,2456.9,2456.4,4.07088715]
["bitfinex","ETHUSD",1750819232242,4.07051601,2456.7,2456.3,14.84879519]
["bitfinex","ETHUSD",1750819233023,4.07051601,2456.7,2456.3,10.7777]
["bitfinex","ETHUSD",1750819233225,4.07068151,2456.6,2456.3,10.7777]
["bitfinex","ETHUSD",1750819233425,0.75,2457.1,2456.3,0.7777]
["bitfinex","ETHUSD",1750819233606,4.0704157,2456.8,2456.3,6.51196375]
["bitfinex","ETHUSD",1750819234518,4.0704157,2456.8,2456.4,4.07098986]
["bitfinex","ETHUSD",1750819234949,4.0704157,2456.8,2456.3,6.51189331]
["bitfinex","ETHUSD",1750819235303,4.07051076,2456.7,2456.3,2.44081515]
["bitfinex","ETHUSD",1750819236214,4.07041191,2456.8,2456.3,6.51195938]
["bitfinex","ETHUSD",1750819236756,4.07053201,2456.7,2456.3,2.44081515]
["bitfinex","ETHUSD",1750819238249,4.07056807,2456.7,2456.3,2.44081515]
["bitfinex","ETHUSD",1750819238453,4.07056807,2456.7,2456.3,0.7777]
["bitfinex","ETHUSD",1750819238629,4.07040877,2456.8,2456.3,4.84882433]
["bitfinex","ETHUSD",1750819239360,4.07051848,2456.7,2456.3,0.7777]
["bitfinex","ETHUSD",1750819239650,4.07070338,2456.6,2456.3,0.7777]
["bitfinex","ETHUSD",1750819240153,4.0706149,2456.7,2456.3,0.7777]
["bitfinex","ETHUSD",1750819240450,4.07070487,2456.6,2456.3,0.7777]
["bitfinex","ETHUSD",1750819240956,4.07056934,2456.7,2456.3,0.7777]
["bitfinex","ETHUSD",1750819241650,4.07073698,2456.6,2456.3,0.7777]
["bitfinex","ETHUSD",1750819242266,4.07059116,2456.7,2456.3,0.7777]
["bitfinex","ETHUSD",1750819242641,4.07067532,2456.6,2456.3,0.7777]
["bitfinex","ETHUSD",1750819243357,4.07047556,2456.8,2456.3,4.84878454]
["bitfinex","ETHUSD",1750819243657,4.07050854,2456.7,2456.3,4.84878454]
["bitfinex","ETHUSD",1750819244458,4.07050854,2456.7,2456.3,0.7777]
["bitfinex","ETHUSD",1750819245257,4.07066677,2456.6,2456.3,0.7777]
["bitfinex","ETHUSD",1750819245461,4.07084767,2456.5,2456.3,0.7777]
["bitfinex","ETHUSD",1750819245670,4.07084767,2456.5,2456.1,1.782]
["bitfinex","ETHUSD",1750819245956,4.07100967,2456.4,2456.0,10.8016]
["bitfinex","ETHUSD",1750819246154,4.07100967,2456.4,2456.0,7.76778875]
["bitfinex","ETHUSD",1750819246359,4.0709132,2456.5,2456.0,7.76778875]
["bitfinex","ETHUSD",1750819246760,4.0709132,2456.5,2456.0,4.87325787]
["bitfinex","ETHUSD",1750819247563,4.07102241,2456.4,2456.0,0.8016]
["bitfinex","ETHUSD",1750819247864,4.90153754,2456.6,2456.1,4.07149309]
["bitfinex","ETHUSD",1750819248442,11.85057177,2456.7,2456.1,4.07149546]
["bitfinex","ETHUSD",1750819248443,11.85057999,2456.7,2456.1,4.07149546]
["bitfinex","ETHUSD",1750819248639,11.85057999,2456.7,2456.2,4.55862379]
["bitfinex","ETHUSD",1750819249478,11.85057451,2456.7,2456.2,0.48730955]
["bitfinex","ETHUSD",1750819249656,4.0709982,2456.4,2456.0,0.8016]
["bitfinex","ETHUSD",1750819250158,4.07092175,2456.5,2456.0,4.87324898]
["bitfinex","ETHUSD",1750819250580,7.78,2456.7,2456.0,0.8016]
["bitfinex","ETHUSD",1750819250785,4.07114508,2456.4,2456.0,0.8016]
["bitfinex","ETHUSD",1750819251082,4.07117254,2456.3,2456.0,0.8016]
["bitfinex","ETHUSD",1750819251293,0.7922,2456.4,2455.7,0.8012]
["bitfinex","ETHUSD",1750819251450,4.07183593,2455.9,2455.5,0.8012]
["bitfinex","ETHUSD",1750819252987,4.07224842,2455.7,2455.3,2.5812]
["bitfinex","ETHUSD",1750819253959,4.07199295,2455.8,2455.3,2.5812]
["bitfinex","ETHUSD",1750819253960,4.07232747,2455.6,2455.3,2.5812]
["bitfinex","ETHUSD",1750819254160,4.07213459,2455.8,2455.3,2.5812]
["bitfinex","ETHUSD",1750819254356,1.26437108,2455.9,2455.3,2.5812]
["bitfinex","ETHUSD",1750819254586,14.521,2456.0,2455.4,4.07257797]
["bitfinex","ETHUSD",1750819254758,4.07203051,2455.8,2455.3,2.5812]
["bitfinex","ETHUSD",1750819254957,4.07206468,2455.8,2455.3,2.5812]
["bitfinex","ETHUSD",1750819255265,4.07189255,2455.9,2455.3,2.5812]
["bitfinex","ETHUSD",1750819255490,4.0721646,2455.7,2455.3,2.5812]
["bitfinex","ETHUSD",1750819255704,4.07219049,2455.7,2455.3,2.5812]
["bitfinex","ETHUSD",1750819256223,4.07207407,2455.8,2455.3,6.65400354]
["bitfinex","ETHUSD",1750819257183,11.85207407,2455.8,2455.3,6.65400354]
["bitfinex","ETHUSD",1750819257596,11.85207407,2455.8,2455.3,4.87400354]
["bitfinex","ETHUSD",1750819258204,7.78,2455.8,2455.6,4.07220341]
["bitfinex","ETHUSD",1750819258370,7.78,2455.8,2455.5,4.0723983]
["bitfinex","ETHUSD",1750819260170,7.78,2455.8,2455.4,4.07259943]
["bitfinex","ETHUSD",1750819260811,7.78,2455.8,2455.3,0.8012]
["bitfinex","ETHUSD",1750819260812,11.8520132,2455.8,2455.3,0.8012]
["bitfinex","ETHUSD",1750819260974,6.06408238,2455.7,2455.2,4.07289757]
["bitfinex","ETHUSD",1750819261179,4.07240099,2455.6,2455.1,4.88006599]
["bitfinex","ETHUSD",1750819261589,0.8066,2455.7,2455.1,0.807]
["bitfinex","ETHUSD",1750819261909,4.07243385,2455.6,2455.1,4.88013852]
["bitfinex","ETHUSD",1750819262083,4.87883923,2455.7,2455.2,4.07296688]
["bitfinex","ETHUSD",1750819262288,6.741,2455.6,2455.1,0.807]
["bitfinex","ETHUSD",1750819262697,4.07256781,2455.5,2455.1,0.807]
["bitfinex","ETHUSD",1750819263413,4.07293824,2455.3,2454.9,2.5457]
["bitfinex","ETHUSD",1750819264071,4.07293824,2455.3,2454.9,6.61916704]
["bitfinex","ETHUSD",1750819264275,4.07257524,2455.5,2455.0,4.07331368]
["bitfinex","ETHUSD",1750819264506,5.38912843,2455.5,2454.9,6.61910581]
["bitfinex","ETHUSD",1750819264806,4.0728306,2455.3,2454.9,2.5457]
["bitfinex","ETHUSD",1750819265006,4.0728306,2455.3,2454.9,0.7657]
["bitfinex","ETHUSD",1750819265710,4.0731895,2455.1,2454.9,0.7657]
["bitfinex","ETHUSD",1750819265914,4.0731895,2455.1,2454.6,4.07389136]
["bitfinex","ETHUSD",1750819265915,4.07334445,2455.0,2454.5,5.09180831]
["bitfinex","ETHUSD",1750819266609,4.07323259,2455.1,2454.6,4.07397102]
["bitfinex","ETHUSD",1750819267910,4.0733243,2455.0,2454.5,5.09182453]
["bitfinex","ETHUSD",1750819268416,10.81406546,2455.2,2454.7,4.0737924]
["bitfinex","ETHUSD",1750819269223,0.772,2455.3,2454.5,1.0177399]
["bitfinex","ETHUSD",1750819269508,6.741,2455.1,2454.8,4.07357287]
["bitfinex","ETHUSD",1750819269716,6.741,2455.1,2454.7,4.85721356]
["bitfinex","ETHUSD",1750819269913,6.741,2455.1,2454.8,4.07364328]
["bitfinex","ETHUSD",1750819270081,6.741,2455.1,2454.8,4.07356092]
["bitfinex","ETHUSD",1750819270919,10.8002,2455.5,2454.8,4.07365126]
["bitfinex","ETHUSD",1750819271113,6.741,2455.4,2455.0,4.07331439]
["bitfinex","ETHUSD",1750819271316,10.81367877,2455.4,2454.9,4.07340995]
["bitfinex","ETHUSD",1750819271703,4.07282961,2455.3,2454.9,4.07340995]
["bitfinex","ETHUSD",1750819272531,6.741,2455.4,2455.0,4.07317807]
["bitfinex","ETHUSD",1750819272712,12.47328938,2455.7,2455.2,4.07284165]
["bitfinex","ETHUSD",1750819272898,6.74,2455.6,2455.3,4.07280961]
["bitfinex","ETHUSD",1750819273233,6.74,2455.6,2455.3,4.07273256]
["bitfinex","ETHUSD",1750819273595,6.74,2455.6,2455.4,4.07265417]
["bitfinex","ETHUSD",1750819274296,13.97900361,2455.8,2455.5,0.787]
["bitfinex","ETHUSD",1750819274297,8.12993109,2455.8,2455.5,0.787]
["bitfinex","ETHUSD",1750819274501,0.8165,2455.7,2455.3,4.85981717]
["bitfinex","ETHUSD",1750819276122,4.8886828,2455.7,2455.3,0.787]
["bitfinex","ETHUSD",1750819276291,4.88872579,2455.7,2455.2,4.07289132]
["bitfinex","ETHUSD",1750819276630,0.8165,2455.7,2455.1,4.07311269]
["bitfinex","ETHUSD",1750819276915,0.8165,2455.7,2455.3,4.07279731]
["bitfinex","ETHUSD",1750819277935,0.8165,2455.7,2455.4,4.07264479]
["bitfinex","ETHUSD",1750819278100,8.12993109,2455.8,2455.6,4.07232052]
["bitfinex","ETHUSD",1750819278426,14.86893109,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750819278723,14.86893109,2455.8,2455.6,4.07225523]
["bitfinex","ETHUSD",1750819279088,14.86893109,2455.8,2455.4,4.85956085]
["bitfinex","ETHUSD",1750819281024,14.86893109,2455.8,2455.5,4.07248716]
["bitfinex","ETHUSD",1750819281228,14.86893109,2455.8,2455.6,4.07231362]
["bitfinex","ETHUSD",1750819281423,14.86893109,2455.8,2455.5,4.07241262]
["bitfinex","ETHUSD",1750819281628,14.86893109,2455.8,2455.4,4.85957726]
["bitfinex","ETHUSD",1750819283129,8.12993109,2455.8,2455.4,4.85957726]
["bitfinex","ETHUSD",1750819283300,14.86793109,2455.8,2455.4,4.85957726]
["bitfinex","ETHUSD",1750819284013,14.86793109,2455.8,2455.5,4.07246817]
["bitfinex","ETHUSD",1750819284209,8.12993109,2455.8,2455.6,4.07229995]
["bitfinex","ETHUSD",1750819284407,14.86793109,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750819284622,8.12993109,2455.8,2455.6,4.07229827]
["bitfinex","ETHUSD",1750819286427,8.12993109,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750819287051,8.12993109,2455.8,2455.6,4.07222881]
["bitfinex","ETHUSD",1750819288251,7.78,2455.8,2455.6,4.07222881]
["bitfinex","ETHUSD",1750819289218,7.78,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750819290511,7.78,2455.9,2455.7,4.87516259]
["bitfinex","ETHUSD",1750819290923,7.78,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750819291346,7.78,2456.7,2456.3,4.07110687]
["bitfinex","ETHUSD",1750819291654,6.735,2456.7,2456.4,4.07094945]
["bitfinex","ETHUSD",1750819291858,7.5365,2456.8,2456.5,4.07082399]
["bitfinex","ETHUSD",1750819292058,7.5365,2456.8,2456.6,4.07065952]
["bitfinex","ETHUSD",1750819292241,7.5365,2456.8,2456.5,4.07076235]
["bitfinex","ETHUSD",1750819292419,0.8015,2456.8,2456.5,4.07076235]
["bitfinex","ETHUSD",1750819292747,1.9658719,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750819293261,14.38152496,2457.7,2457.1,0.7921]
["bitfinex","ETHUSD",1750819293426,10.0,2457.6,2457.2,4.0696312]
["bitfinex","ETHUSD",1750819293765,20.8040298,2457.6,2457.1,0.7921]
["bitfinex","ETHUSD",1750819293926,20.8040298,2457.6,2457.1,4.86190485]
["bitfinex","ETHUSD",1750819294131,4.06921929,2457.5,2457.1,0.7921]
["bitfinex","ETHUSD",1750819294330,24.3226096,2457.6,2457.1,0.7921]
["bitfinex","ETHUSD",1750819294627,24.3226096,2457.6,2457.1,4.86193025]
["bitfinex","ETHUSD",1750819295437,4.06918549,2457.5,2457.1,0.7921]
["bitfinex","ETHUSD",1750819296437,24.32263504,2457.6,2457.1,4.86187141]
["bitfinex","ETHUSD",1750819296760,20.80409278,2457.6,2457.1,4.86187141]
["bitfinex","ETHUSD",1750819297126,4.06920068,2457.5,2457.1,0.7921]
["bitfinex","ETHUSD",1750819300233,20.80408422,2457.6,2457.1,4.86192167]
["bitfinex","ETHUSD",1750819300856,20.80408422,2457.6,2457.1,0.7921]
["bitfinex","ETHUSD",1750819300857,4.06917617,2457.5,2457.1,0.7921]
["bitfinex","ETHUSD",1750819301164,4.06936426,2457.4,2457.1,0.7921]
["bitfinex","ETHUSD",1750819302086,4.06926379,2457.5,2457.1,0.7921]
["bitfinex","ETHUSD",1750819303588,10.80402937,2457.6,2457.1,0.7921]
["bitfinex","ETHUSD",1750819303788,4.06929535,2457.5,2457.1,0.7921]
["bitfinex","ETHUSD",1750819304359,10.80409531,2457.6,2457.1,4.86193526]
["bitfinex","ETHUSD",1750819304560,6.735,2457.6,2457.1,0.7921]
["bitfinex","ETHUSD",1750819304765,10.80404511,2457.6,2457.1,4.86183177]
["bitfinex","ETHUSD",1750819305171,6.73,2457.5,2457.1,4.86183177]
["bitfinex","ETHUSD",1750819305457,6.73,2457.5,2457.1,5.7550117]
["bitfinex","ETHUSD",1750819305790,10.79920468,2457.5,2457.1,1.68527993]
["bitfinex","ETHUSD",1750819305991,10.79920468,2457.5,2457.1,0.7921]
["bitfinex","ETHUSD",1750819307603,4.06943042,2457.4,2457.1,0.7921]
["bitfinex","ETHUSD",1750819307779,4.06943042,2457.4,2456.6,10.0]
["bitfinex","ETHUSD",1750819307780,4.06998513,2457.1,2456.7,0.8071]
["bitfinex","ETHUSD",1750819307972,10.79777863,2457.2,2456.7,14.87752065]
["bitfinex","ETHUSD",1750819308478,4.06991787,2457.1,2456.7,0.8071]
["bitfinex","ETHUSD",1750819308805,4.06991787,2457.1,2456.6,4.07057995]
["bitfinex","ETHUSD",1750819308976,12.35967224,2457.2,2456.5,11.69841527]
["bitfinex","ETHUSD",1750819309185,4.06989736,2457.1,2456.5,15.76922041]
["bitfinex","ETHUSD",1750819309395,6.728,2457.2,2456.7,4.07049595]
["bitfinex","ETHUSD",1750819309698,4.07004291,2457.0,2456.5,15.76915617]
["bitfinex","ETHUSD",1750819309899,4.06994185,2457.1,2456.6,4.07065192]
["bitfinex","ETHUSD",1750819310714,10.79776617,2457.2,2456.7,4.07047904]
["bitfinex","ETHUSD",1750819311614,4.06985398,2457.1,2456.7,4.07047904]
["bitfinex","ETHUSD",1750819311814,4.06985398,2457.1,2456.6,4.07061491]
["bitfinex","ETHUSD",1750819312031,4.07002845,2457.0,2456.5,15.76916282]
["bitfinex","ETHUSD",1750819313050,4.06991829,2457.1,2456.6,4.0706339]
["bitfinex","ETHUSD",1750819313347,4.06984379,2457.1,2456.6,4.07056578]
["bitfinex","ETHUSD",1750819314631,4.0700714,2457.0,2456.5,15.76919456]
["bitfinex","ETHUSD",1750819315720,4.8480714,2457.0,2456.5,15.76919456]
["bitfinex","ETHUSD",1750819318761,0.778,2457.0,2456.4,1.772]
["bitfinex","ETHUSD",1750819319056,0.778,2457.0,2456.0,4.0715773]
["bitfinex","ETHUSD",1750819319057,4.07092664,2456.5,2456.0,4.0715773]
["bitfinex","ETHUSD",1750819320220,10.79658779,2456.7,2456.2,4.07127176]
["bitfinex","ETHUSD",1750819320570,4.07090776,2456.5,2456.0,4.07157391]
["bitfinex","ETHUSD",1750819321364,4.86982317,2456.4,2456.0,10.0]
["bitfinex","ETHUSD",1750819321738,4.86982317,2456.4,2455.9,10.0]
["bitfinex","ETHUSD",1750819321739,4.07119645,2456.3,2455.9,10.0]
["bitfinex","ETHUSD",1750819322360,4.86987432,2456.4,2455.9,14.07178814]
["bitfinex","ETHUSD",1750819323187,4.0711811,2456.3,2455.8,14.07192287]
["bitfinex","ETHUSD",1750819323364,4.86987853,2456.4,2455.9,4.07182681]
["bitfinex","ETHUSD",1750819324272,4.07117293,2456.3,2455.9,4.07182681]
["bitfinex","ETHUSD",1750819324961,4.07117089,2456.3,2455.8,14.07191669]
["bitfinex","ETHUSD",1750819325198,4.07117089,2456.3,2455.4,0.7936]
["bitfinex","ETHUSD",1750819325199,0.8309,2456.1,2455.4,0.7936]
["bitfinex","ETHUSD",1750819325346,0.8309,2455.8,2455.1,0.7936]
["bitfinex","ETHUSD",1750819325692,4.0726242,2455.5,2455.1,0.7936]
["bitfinex","ETHUSD",1750819326365,4.07281806,2455.4,2454.8,4.07356688]
["bitfinex","ETHUSD",1750819326566,4.07281806,2455.4,2454.9,4.07340136]
["bitfinex","ETHUSD",1750819326941,4.07281806,2455.4,2454.8,14.56308603]
["bitfinex","ETHUSD",1750819327152,4.07285234,2455.3,2454.8,14.56308603]
["bitfinex","ETHUSD",1750819327464,6.726,2455.3,2454.9,4.07348322]
["bitfinex","ETHUSD",1750819327641,6.726,2455.3,2454.9,5.20337906]
["bitfinex","ETHUSD",1750819328245,6.726,2455.3,2455.0,4.07329557]
["bitfinex","ETHUSD",1750819328571,6.726,2455.3,2455.1,4.07305333]
["bitfinex","ETHUSD",1750819329139,6.726,2455.3,2455.0,14.07324237]
["bitfinex","ETHUSD",1750819330339,6.726,2455.3,2454.9,15.20330071]
["bitfinex","ETHUSD",1750819330539,6.726,2455.3,2454.9,11.12989584]
["bitfinex","ETHUSD",1750819330748,6.726,2455.3,2454.9,15.20335252]
["bitfinex","ETHUSD",1750819331366,6.726,2455.3,2455.0,4.07331145]
["bitfinex","ETHUSD",1750819331957,6.726,2455.3,2454.9,15.20330108]
["bitfinex","ETHUSD",1750819332464,0.8079,2455.4,2455.0,4.07330433]
["bitfinex","ETHUSD",1750819332763,6.726,2455.2,2454.9,15.20329614]
["bitfinex","ETHUSD",1750819333327,6.726,2455.2,2455.0,4.07331837]
["bitfinex","ETHUSD",1750819333565,6.726,2455.2,2454.9,15.20329252]
["bitfinex","ETHUSD",1750819334060,6.726,2455.2,2455.0,4.07331887]
["bitfinex","ETHUSD",1750819335332,6.726,2455.2,2454.9,11.12989584]
["bitfinex","ETHUSD",1750819335527,6.726,2455.2,2454.9,15.20328232]
["bitfinex","ETHUSD",1750819335727,6.725,2455.2,2455.0,4.07330121]
["bitfinex","ETHUSD",1750819337459,6.725,2455.2,2454.9,15.20329469]
["bitfinex","ETHUSD",1750819337657,6.725,2455.2,2455.0,4.07331057]
["bitfinex","ETHUSD",1750819338044,6.725,2455.2,2454.9,15.20330206]
["bitfinex","ETHUSD",1750819338370,6.725,2455.2,2455.0,4.07331472]
["bitfinex","ETHUSD",1750819338742,6.725,2455.2,2454.9,15.20329463]
["bitfinex","ETHUSD",1750819339062,6.725,2455.2,2454.9,10.0]
["bitfinex","ETHUSD",1750819340871,4.07286237,2455.3,2454.9,10.0]
["bitfinex","ETHUSD",1750819341076,6.724,2455.1,2454.9,10.0]
["bitfinex","ETHUSD",1750819341245,6.724,2455.1,2454.7,14.07368959]
["bitfinex","ETHUSD",1750819341439,0.8238,2455.0,2454.5,4.29633835]
["bitfinex","ETHUSD",1750819341643,0.8238,2455.0,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819341644,4.07350723,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819341986,4.07367053,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819342144,6.724,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819342859,6.724,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819343068,10.79733407,2455.0,2454.5,5.39846634]
["bitfinex","ETHUSD",1750819343578,0.8238,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819343780,4.89738033,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819344156,4.89738033,2454.9,2454.5,4.29638476]
["bitfinex","ETHUSD",1750819344352,0.8238,2454.9,2454.5,4.29638476]
["bitfinex","ETHUSD",1750819344978,4.89393707,2455.1,2454.6,4.07394786]
["bitfinex","ETHUSD",1750819345199,6.724,2454.8,2454.6,4.07394786]
["bitfinex","ETHUSD",1750819346178,6.724,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750819346387,6.724,2454.8,2454.5,4.29630221]
["bitfinex","ETHUSD",1750819348798,10.79769172,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819349090,2.04346917,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819349242,6.11728711,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819350169,2.04346917,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819350384,6.1173175,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819350552,2.04346917,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819351158,6.723,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819351355,6.723,2454.7,2454.6,0.7766]
["bitfinex","ETHUSD",1750819351643,6.723,2455.0,2454.7,4.07381757]
["bitfinex","ETHUSD",1750819352383,6.723,2455.0,2454.6,0.7766]
["bitfinex","ETHUSD",1750819352384,6.723,2455.0,2454.6,4.8505544]
["bitfinex","ETHUSD",1750819353252,6.723,2455.0,2454.7,4.073799]
["bitfinex","ETHUSD",1750819353456,6.723,2455.0,2454.8,4.07362015]
["bitfinex","ETHUSD",1750819353888,6.723,2455.0,2454.6,0.7766]
["bitfinex","ETHUSD",1750819354177,6.723,2455.0,2454.6,4.85049373]
["bitfinex","ETHUSD",1750819354588,6.723,2455.0,2454.7,4.07381018]
["bitfinex","ETHUSD",1750819356089,9.306,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819356450,4.07381757,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819356791,4.07398354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819356979,4.0738524,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819357289,8.491,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819357879,12.56498354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819358087,13.38378354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819362080,9.3098,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819362381,8.491,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819362787,8.486,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819364195,0.7768,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819364354,4.85021801,2455.0,2454.5,1.0092399]
["bitfinex","ETHUSD",1750819364552,1.765,2454.8,2454.5,1.0092399]
["bitfinex","ETHUSD",1750819365046,1.765,2454.8,2454.5,5.08333688]
["bitfinex","ETHUSD",1750819365493,6.721,2454.7,2454.5,1.89687572]
["bitfinex","ETHUSD",1750819365794,6.721,2454.7,2454.6,4.0738499]
["bitfinex","ETHUSD",1750819366856,0.7786,2455.2,2454.5,1.0092399]
["bitfinex","ETHUSD",1750819367057,17.557,2455.3,2454.8,4.07353292]
["bitfinex","ETHUSD",1750819367058,8.486,2455.1,2454.8,4.07353292]
["bitfinex","ETHUSD",1750819367585,8.486,2455.1,2454.7,4.07373114]
["bitfinex","ETHUSD",1750819368670,6.72,2455.0,2454.7,4.07373114]
["bitfinex","ETHUSD",1750819368864,6.72,2455.0,2454.8,4.07363493]
["bitfinex","ETHUSD",1750819369122,7.78,2455.3,2454.5,1.0092399]
["bitfinex","ETHUSD",1750819369265,1.765,2455.5,2455.2,4.07297238]
["bitfinex","ETHUSD",1750819369471,10.79269984,2455.4,2454.9,4.90300356]
["bitfinex","ETHUSD",1750819369894,6.72,2455.4,2454.9,0.8296]
["bitfinex","ETHUSD",1750819370088,6.72,2455.4,2454.9,1.31993797]
["bitfinex","ETHUSD",1750819370291,10.79274082,2455.4,2454.9,4.90296779]
["bitfinex","ETHUSD",1750819370494,6.72,2455.4,2455.0,4.07330201]
["bitfinex","ETHUSD",1750819370899,6.72,2455.4,2454.9,0.8296]
["bitfinex","ETHUSD",1750819371102,4.07299664,2455.2,2454.7,4.86202428]
["bitfinex","ETHUSD",1750819371307,6.719,2455.1,2454.7,4.86202428]
["bitfinex","ETHUSD",1750819371605,6.719,2455.1,2454.8,4.07358089]
["bitfinex","ETHUSD",1750819372703,6.719,2455.1,2454.7,4.8620274]
["bitfinex","ETHUSD",1750819372904,6.719,2455.1,2454.7,4.0737274]
["bitfinex","ETHUSD",1750819374407,6.719,2455.1,2454.8,4.07363357]
["bitfinex","ETHUSD",1750819375408,6.719,2455.1,2454.7,14.07375284]
["bitfinex","ETHUSD",1750819375608,10.79225566,2455.1,2454.7,10.0]
["bitfinex","ETHUSD",1750819376013,10.79225566,2455.1,2454.7,14.07380672]
["bitfinex","ETHUSD",1750819376014,6.719,2455.1,2454.7,14.07380672]
["bitfinex","ETHUSD",1750819376204,10.79224291,2455.1,2454.7,10.0]
["bitfinex","ETHUSD",1750819376520,6.719,2455.1,2454.7,14.07381433]
["bitfinex","ETHUSD",1750819376694,6.719,2455.1,2454.8,4.07363987]
["bitfinex","ETHUSD",1750819376894,6.719,2455.1,2454.7,14.07372625]
["bitfinex","ETHUSD",1750819377098,10.79217621,2455.1,2454.7,10.0]
["bitfinex","ETHUSD",1750819377287,6.719,2455.1,2454.7,14.07380987]
["bitfinex","ETHUSD",1750819377817,6.719,2455.1,2454.8,4.07363423]
["bitfinex","ETHUSD",1750819378020,6.719,2455.1,2454.7,10.0]
["bitfinex","ETHUSD",1750819378216,0.8327,2455.3,2454.8,5.07354873]
["bitfinex","ETHUSD",1750819378393,8.482,2455.2,2455.1,4.07306928]
["bitfinex","ETHUSD",1750819378598,8.482,2455.2,2455.0,4.07323685]
["bitfinex","ETHUSD",1750819378996,6.717,2455.1,2455.0,4.07323685]
["bitfinex","ETHUSD",1750819379399,0.8022,2455.7,2454.9,0.7959]
["bitfinex","ETHUSD",1750819379622,4.07250547,2455.5,2455.0,4.07317801]
["bitfinex","ETHUSD",1750819380110,12.55466853,2455.4,2455.0,4.07317801]
["bitfinex","ETHUSD",1750819380520,6.717,2455.3,2455.1,4.07307353]
["bitfinex","ETHUSD",1750819380684,6.717,2455.3,2455.0,4.07324054]
["bitfinex","ETHUSD",1750819382224,6.716,2455.3,2455.1,4.07311319]
["bitfinex","ETHUSD",1750819382523,6.716,2455.6,2455.3,0.7713]
["bitfinex","ETHUSD",1750819382816,6.716,2455.6,2455.3,4.84398378]
["bitfinex","ETHUSD",1750819383020,4.89701835,2455.9,2455.4,4.07263187]
["bitfinex","ETHUSD",1750819383215,6.716,2455.6,2455.3,4.8440474]
["bitfinex","ETHUSD",1750819383424,4.07249032,2455.5,2455.0,0.7713]
["bitfinex","ETHUSD",1750819383595,4.89759032,2455.5,2455.0,4.8446151]
["bitfinex","ETHUSD",1750819384301,11.61359032,2455.5,2455.0,4.8446151]
["bitfinex","ETHUSD",1750819384498,7.5411,2455.5,2455.0,4.8446151]
["bitfinex","ETHUSD",1750819384693,11.61360052,2455.5,2455.0,4.8446151]
["bitfinex","ETHUSD",1750819385105,4.07274954,2455.4,2454.9,14.07340267]
["bitfinex","ETHUSD",1750819385918,4.0728327,2455.3,2454.9,10.0]
["bitfinex","ETHUSD",1750819386286,4.07274356,2455.4,2454.9,14.0734855]
["bitfinex","ETHUSD",1750819386710,4.07286447,2455.3,2454.9,10.0]
["bitfinex","ETHUSD",1750819387924,4.07299337,2455.2,2454.9,10.0]
["bitfinex","ETHUSD",1750819388127,4.07288936,2455.3,2454.9,10.0]
["bitfinex","ETHUSD",1750819388333,4.07269385,2455.4,2454.9,14.07348252]
["bitfinex","ETHUSD",1750819388627,4.07283395,2455.3,2454.9,10.0]
["bitfinex","ETHUSD",1750819389195,4.07306762,2455.2,2454.7,4.07374062]
["bitfinex","ETHUSD",1750819389435,7.5024,2455.1,2454.6,0.8098]
["bitfinex","ETHUSD",1750819389734,0.40730676,2455.2,2454.7,4.07381757]
["bitfinex","ETHUSD",1750819389908,6.714,2455.0,2454.8,4.07365162]
["bitfinex","ETHUSD",1750819390229,6.714,2455.0,2454.7,4.07372503]
["bitfinex","ETHUSD",1750819390727,0.8237,2455.3,2454.7,4.07381757]
["bitfinex","ETHUSD",1750819390896,6.714,2455.0,2454.8,4.07365162]
["bitfinex","ETHUSD",1750819391227,6.714,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750819391607,6.714,2455.1,2454.9,4.07348568]
["bitfinex","ETHUSD",1750819391827,0.8237,2455.3,2454.9,4.07348568]
["bitfinex","ETHUSD",1750819392131,6.714,2455.2,2455.0,4.07331975]
["bitfinex","ETHUSD",1750819392291,6.714,2455.2,2454.9,4.07340958]
["bitfinex","ETHUSD",1750819392726,11.85268229,2455.4,2454.9,4.07340958]
["bitfinex","ETHUSD",1750819392926,8.475,2455.3,2454.9,4.07340958]
["bitfinex","ETHUSD",1750819393229,11.85268229,2455.4,2454.9,4.07340958]
["bitfinex","ETHUSD",1750819393531,8.475,2455.3,2454.9,4.07340958]
["bitfinex","ETHUSD",1750819394130,12.54783916,2455.3,2454.9,4.07340958]
["bitfinex","ETHUSD",1750819394330,4.07301386,2455.2,2454.6,4.88373168]
["bitfinex","ETHUSD",1750819394494,0.7854,2455.1,2454.6,1.32039716]
["bitfinex","ETHUSD",1750819394701,6.713,2455.0,2454.6,4.88377711]
["bitfinex","ETHUSD",1750819394901,6.713,2455.0,2454.8,4.07356609]
["bitfinex","ETHUSD",1750819395731,6.713,2455.0,2454.7,4.07374294]
["bitfinex","ETHUSD",1750819396233,6.713,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750819396600,6.713,2455.0,2454.8,4.07357067]
["bitfinex","ETHUSD",1750819397836,6.713,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1750819398237,6.713,2455.0,2454.8,4.07357501]
["bitfinex","ETHUSD",1750819398441,6.713,2455.0,2454.7,4.07373354]
["bitfinex","ETHUSD",1750819398637,6.713,2455.0,2454.6,14.88369095]
["bitfinex","ETHUSD",1750819398844,4.83856143,2454.9,2454.5,10.2222399]
["bitfinex","ETHUSD",1750819399209,0.765,2454.9,2454.6,4.07394735]
["bitfinex","ETHUSD",1750819399406,6.713,2455.0,2454.7,4.07378168]
["bitfinex","ETHUSD",1750819399612,6.713,2455.0,2454.7,4.07371857]
["bitfinex","ETHUSD",1750819400838,6.712,2454.9,2454.8,4.07363081]
["bitfinex","ETHUSD",1750819401044,6.712,2454.9,2454.6,4.83571192]
["bitfinex","ETHUSD",1750819401045,6.712,2454.9,2454.7,4.07374712]
["bitfinex","ETHUSD",1750819401442,6.712,2454.9,2454.6,4.07389184]
["bitfinex","ETHUSD",1750819403246,6.712,2454.9,2454.7,4.07380688]
["bitfinex","ETHUSD",1750819404451,6.712,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1750819405055,6.711,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1750819405351,4.8838157,2455.3,2454.8,4.07365162]
["bitfinex","ETHUSD",1750819405647,6.711,2455.3,2454.9,4.07348568]
["bitfinex","ETHUSD",1750819405856,6.711,2455.3,2455.0,4.07324713]
["bitfinex","ETHUSD",1750819406058,0.7642,2455.7,2455.2,0.7849]
["bitfinex","ETHUSD",1750819406267,7.4752,2455.7,2455.3,4.07282205]
["bitfinex","ETHUSD",1750819406432,6.711,2455.6,2455.3,4.07282205]
["bitfinex","ETHUSD",1750819406760,6.711,2455.6,2455.5,4.07239599]
["bitfinex","ETHUSD",1750819406936,0.8227,2455.9,2455.5,4.07239599]
["bitfinex","ETHUSD",1750819407264,6.711,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750819407466,6.711,2455.6,2455.4,4.07258394]
["bitfinex","ETHUSD",1750819409158,0.8026,2455.5,2454.9,0.89320373]
["bitfinex","ETHUSD",1750819409363,5.54622184,2455.5,2454.8,0.7976]
["bitfinex","ETHUSD",1750819409666,5.54622184,2455.5,2455.0,4.073286]
["bitfinex","ETHUSD",1750819412661,5.54622184,2455.5,2454.9,4.07348118]
["bitfinex","ETHUSD",1750819412662,1.4737,2455.5,2455.1,4.07313986]
["bitfinex","ETHUSD",1750819412862,0.8026,2455.5,2455.2,4.07291375]
["bitfinex","ETHUSD",1750819414062,0.8026,2455.5,2455.1,4.0730707]
["bitfinex","ETHUSD",1750819414252,0.8026,2455.5,2455.2,4.0729395]
["bitfinex","ETHUSD",1750819414475,6.709,2455.5,2455.4,4.07256931]
["bitfinex","ETHUSD",1750819415952,6.709,2455.5,2455.2,4.88571115]
["bitfinex","ETHUSD",1750819416481,6.709,2455.5,2455.2,4.07291115]
["bitfinex","ETHUSD",1750819417781,6.709,2455.5,2455.1,4.0730749]
["bitfinex","ETHUSD",1750819417984,0.8218,2455.4,2455.0,4.07321797]
["bitfinex","ETHUSD",1750819418274,0.8218,2455.4,2455.0,4.07331941]
["bitfinex","ETHUSD",1750819418854,0.8218,2455.4,2455.1,4.07307979]
["bitfinex","ETHUSD",1750819420582,0.8218,2455.4,2455.0,4.07321525]
["bitfinex","ETHUSD",1750819420765,0.8218,2455.4,2454.9,4.07342576]
["bitfinex","ETHUSD",1750819420982,0.8218,2455.4,2455.1,4.07302205]
["bitfinex","ETHUSD",1750819421173,0.8218,2455.4,2455.0,4.07325419]
["bitfinex","ETHUSD",1750819421492,6.709,2455.5,2455.1,4.0730231]
["bitfinex","ETHUSD",1750819422497,10.78150741,2455.5,2455.1,4.0730231]
["bitfinex","ETHUSD",1750819422659,6.709,2455.5,2455.1,4.0730231]
["bitfinex","ETHUSD",1750819423187,6.709,2455.5,2455.0,4.07323128]
["bitfinex","ETHUSD",1750819423188,10.78150078,2455.5,2455.0,4.07323128]
["bitfinex","ETHUSD",1750819423701,10.78150078,2455.5,2455.1,4.07314027]
["bitfinex","ETHUSD",1750819423856,6.709,2455.5,2455.1,4.07314027]
["bitfinex","ETHUSD",1750819424397,10.78151791,2455.5,2455.0,4.07322813]
["bitfinex","ETHUSD",1750819424560,10.78151791,2455.5,2455.1,4.07313197]
["bitfinex","ETHUSD",1750819424759,6.709,2455.5,2455.1,4.07313197]
["bitfinex","ETHUSD",1750819425192,10.78150058,2455.5,2455.1,4.07313197]
["bitfinex","ETHUSD",1750819425488,6.709,2455.5,2455.1,4.07313197]
["bitfinex","ETHUSD",1750819426393,6.709,2455.5,2455.2,4.07297768]
["bitfinex","ETHUSD",1750819426976,6.709,2455.5,2455.1,4.07306741]
["bitfinex","ETHUSD",1750819428492,6.709,2455.5,2455.0,4.07328853]
["bitfinex","ETHUSD",1750819428493,6.709,2455.5,2455.2,4.0729761]
["bitfinex","ETHUSD",1750819430791,1.761,2455.7,2455.3,4.0727314]
["bitfinex","ETHUSD",1750819430792,1.757,2455.7,2455.3,4.0727314]
["bitfinex","ETHUSD",1750819430966,6.705,2455.6,2455.4,4.0726354]
["bitfinex","ETHUSD",1750819431895,1.757,2455.8,2455.6,4.0723026]
["bitfinex","ETHUSD",1750819432197,6.705,2455.7,2455.6,4.0723026]
["bitfinex","ETHUSD",1750819432795,6.705,2455.7,2455.3,4.07268191]
["bitfinex","ETHUSD",1750819432964,6.705,2455.7,2455.4,0.89601713]
["bitfinex","ETHUSD",1750819433166,6.705,2455.7,2455.4,4.96866]
["bitfinex","ETHUSD",1750819434180,6.704,2455.7,2455.4,4.96866]
["bitfinex","ETHUSD",1750819434386,6.704,2455.7,2455.4,0.89601713]
["bitfinex","ETHUSD",1750819435099,6.704,2455.7,2455.4,4.96865948]
["bitfinex","ETHUSD",1750819436403,6.704,2455.7,2455.5,0.90414787]
["bitfinex","ETHUSD",1750819437285,6.704,2455.7,2455.4,4.07264235]
["bitfinex","ETHUSD",1750819437680,6.704,2455.7,2455.5,4.07247594]
["bitfinex","ETHUSD",1750819437885,6.704,2455.7,2455.4,4.07256783]
["bitfinex","ETHUSD",1750819438301,6.704,2455.7,2455.1,0.8244]
["bitfinex","ETHUSD",1750819438502,4.07263683,2455.5,2454.8,4.07365162]
["bitfinex","ETHUSD",1750819438705,6.703,2455.4,2455.1,4.07307067]
["bitfinex","ETHUSD",1750819439008,6.703,2455.4,2455.0,4.07320517]
["bitfinex","ETHUSD",1750819439705,0.7942,2455.3,2455.0,10.0]
["bitfinex","ETHUSD",1750819440385,10.5103853,2455.2,2454.2,0.8184]
["bitfinex","ETHUSD",1750819440701,0.8276,2454.7,2454.3,4.07439442]
["bitfinex","ETHUSD",1750819440878,6.702,2454.6,2454.3,4.07439442]
["bitfinex","ETHUSD",1750819441512,6.702,2454.6,2454.1,4.07476907]
["bitfinex","ETHUSD",1750819441803,6.702,2454.6,2454.2,14.07454597]
["bitfinex","ETHUSD",1750819442312,2.5382,2455.0,2454.4,0.8051]
["bitfinex","ETHUSD",1750819442605,6.702,2455.0,2454.7,4.07374342]
["bitfinex","ETHUSD",1750819442806,10.77532169,2455.0,2454.5,4.29631908]
["bitfinex","ETHUSD",1750819443309,10.77532169,2455.0,2454.5,5.21390282]
["bitfinex","ETHUSD",1750819443908,6.702,2455.0,2454.5,1.13982364]
["bitfinex","ETHUSD",1750819444118,6.702,2455.0,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819444311,6.702,2455.0,2454.9,4.07346704]
["bitfinex","ETHUSD",1750819445911,0.8023,2455.4,2455.2,4.07290895]
["bitfinex","ETHUSD",1750819445912,6.702,2455.4,2455.2,4.07290895]
["bitfinex","ETHUSD",1750819446317,0.7509,2455.8,2455.4,4.07256858]
["bitfinex","ETHUSD",1750819446618,0.7509,2455.8,2455.3,4.07281385]
["bitfinex","ETHUSD",1750819446619,6.702,2455.7,2455.3,4.07281385]
["bitfinex","ETHUSD",1750819447489,6.702,2455.7,2455.4,4.07264682]
["bitfinex","ETHUSD",1750819447816,0.7509,2455.8,2455.4,4.07264682]
["bitfinex","ETHUSD",1750819447980,0.8313,2456.0,2455.6,4.07227619]
["bitfinex","ETHUSD",1750819448184,6.702,2455.9,2455.5,4.0723997]
["bitfinex","ETHUSD",1750819448918,0.8313,2456.0,2455.5,4.0723997]
["bitfinex","ETHUSD",1750819449120,6.701,2455.9,2455.5,0.8145013]
["bitfinex","ETHUSD",1750819449316,6.701,2455.9,2455.5,4.07233832]
["bitfinex","ETHUSD",1750819449617,6.701,2455.9,2455.6,4.0722926]
["bitfinex","ETHUSD",1750819450006,0.8313,2456.0,2455.6,4.0722926]
["bitfinex","ETHUSD",1750819450205,6.701,2455.9,2455.6,4.0722926]
["bitfinex","ETHUSD",1750819451228,0.8313,2456.0,2455.2,14.83773523]
["bitfinex","ETHUSD",1750819451412,6.701,2455.9,2455.7,4.0720861]
["bitfinex","ETHUSD",1750819452302,9.779,2456.2,2455.9,4.07179928]
["bitfinex","ETHUSD",1750819452502,1.757,2456.3,2455.9,4.07179928]
["bitfinex","ETHUSD",1750819452935,6.7,2456.2,2455.9,4.07179928]
["bitfinex","ETHUSD",1750819453827,6.7,2456.2,2455.7,4.07209288]
["bitfinex","ETHUSD",1750819453828,10.77141128,2456.2,2455.7,4.07206432]
["bitfinex","ETHUSD",1750819454032,10.77136409,2456.2,2455.7,4.07206814]
["bitfinex","ETHUSD",1750819454231,10.77136409,2456.2,2455.7,4.96891397]
["bitfinex","ETHUSD",1750819454528,10.77136409,2456.2,2455.8,4.07198475]
["bitfinex","ETHUSD",1750819454730,6.7,2456.2,2455.8,4.07198475]
["bitfinex","ETHUSD",1750819454931,6.7,2456.2,2455.9,4.07180062]
["bitfinex","ETHUSD",1750819455132,2.5539,2456.4,2456.0,4.07163563]
["bitfinex","ETHUSD",1750819455337,6.7,2456.2,2456.0,4.96142848]
["bitfinex","ETHUSD",1750819455828,6.699,2456.2,2456.0,4.96142848]
["bitfinex","ETHUSD",1750819456207,7.78,2456.5,2456.1,4.07149546]
["bitfinex","ETHUSD",1750819456413,6.699,2456.4,2456.2,4.07131347]
["bitfinex","ETHUSD",1750819456632,6.699,2456.4,2456.0,4.96137435]
["bitfinex","ETHUSD",1750819457227,6.699,2456.4,2456.0,4.0715815]
["bitfinex","ETHUSD",1750819457430,6.699,2456.4,2456.1,4.07147257]
["bitfinex","ETHUSD",1750819457900,6.699,2456.4,2456.0,4.07157725]
["bitfinex","ETHUSD",1750819458105,10.7700184,2456.4,2455.9,4.82604412]
["bitfinex","ETHUSD",1750819458436,6.699,2456.4,2456.0,4.07165831]
["bitfinex","ETHUSD",1750819458641,6.699,2456.4,2456.1,4.0714014]
["bitfinex","ETHUSD",1750819459638,1.753,2456.5,2456.1,4.0714014]
["bitfinex","ETHUSD",1750819459836,6.698,2456.4,2456.1,4.0714014]
["bitfinex","ETHUSD",1750819460744,6.698,2456.4,2456.2,4.07125724]
["bitfinex","ETHUSD",1750819461253,1.753,2456.5,2456.2,4.07132969]
["bitfinex","ETHUSD",1750819461554,7.78,2456.6,2455.9,4.82611332]
["bitfinex","ETHUSD",1750819461745,6.698,2456.5,2456.3,4.07109055]
["bitfinex","ETHUSD",1750819461946,1.753,2456.7,2456.3,4.07109055]
["bitfinex","ETHUSD",1750819462158,6.697,2456.6,2456.2,4.07124449]
["bitfinex","ETHUSD",1750819462841,4.0710716,2456.4,2455.9,4.82603709]
["bitfinex","ETHUSD",1750819463158,6.697,2456.3,2455.9,4.07172998]
["bitfinex","ETHUSD",1750819463342,6.697,2456.3,2456.0,4.07161696]
["bitfinex","ETHUSD",1750819463540,4.87391609,2456.5,2456.0,4.07166123]
["bitfinex","ETHUSD",1750819463746,6.697,2456.4,2456.0,4.07166123]
["bitfinex","ETHUSD",1750819463951,6.697,2456.4,2456.1,4.07139864]
["bitfinex","ETHUSD",1750819464147,6.697,2456.4,2456.2,4.0713132]
["bitfinex","ETHUSD",1750819464658,6.697,2456.4,2456.1,4.07147017]
["bitfinex","ETHUSD",1750819464845,0.803,2456.6,2456.2,4.07132629]
["bitfinex","ETHUSD",1750819465028,6.696,2456.5,2456.2,4.07132629]
["bitfinex","ETHUSD",1750819465843,10.76690703,2456.5,2456.1,0.95388149]
["bitfinex","ETHUSD",1750819466051,6.696,2456.5,2456.1,5.02536236]
["bitfinex","ETHUSD",1750819467248,10.76684787,2456.5,2456.1,0.95388149]
["bitfinex","ETHUSD",1750819467450,6.696,2456.5,2456.1,4.07148358]
["bitfinex","ETHUSD",1750819469071,10.7668666,2456.5,2456.1,4.07148358]
["bitfinex","ETHUSD",1750819469272,4.90096902,2456.4,2455.9,4.07176138]
["bitfinex","ETHUSD",1750819469862,4.07118515,2456.3,2455.9,4.07176138]
["bitfinex","ETHUSD",1750819470062,6.695,2456.2,2455.9,4.07176138]
["bitfinex","ETHUSD",1750819470944,6.695,2456.2,2455.8,14.07190111]
["bitfinex","ETHUSD",1750819471147,6.695,2456.2,2455.8,15.96575023]
["bitfinex","ETHUSD",1750819471852,6.695,2456.2,2455.9,4.0718262]
["bitfinex","ETHUSD",1750819473274,6.695,2456.2,2455.8,11.89384912]
["bitfinex","ETHUSD",1750819473275,10.76642427,2456.2,2455.8,11.89384912]
["bitfinex","ETHUSD",1750819473572,6.695,2456.2,2455.8,11.89384912]
["bitfinex","ETHUSD",1750819474058,6.695,2456.2,2455.8,15.96575693]
["bitfinex","ETHUSD",1750819474481,6.695,2456.2,2455.8,1.89384912]
["bitfinex","ETHUSD",1750819474689,1.753,2456.6,2456.3,4.07108201]
["bitfinex","ETHUSD",1750819474901,6.694,2456.3,2455.6,0.7724]
["bitfinex","ETHUSD",1750819475048,4.07141569,2456.2,2455.7,4.0720222]
["bitfinex","ETHUSD",1750819475346,4.07141569,2456.2,2455.7,14.0720222]
["bitfinex","ETHUSD",1750819475543,4.07141569,2456.2,2455.3,7.30955681]
["bitfinex","ETHUSD",1750819475544,0.778,2456.0,2455.3,13.23677352]
["bitfinex","ETHUSD",1750819475766,0.778,2456.0,2455.7,4.07214389]
["bitfinex","ETHUSD",1750819476001,0.778,2456.0,2455.8,4.0719917]
["bitfinex","ETHUSD",1750819476172,10.76529936,2456.3,2455.8,4.0719917]
["bitfinex","ETHUSD",1750819476370,0.778,2456.2,2455.8,4.0719917]
["bitfinex","ETHUSD",1750819476590,0.778,2456.2,2455.4,0.7724]
["bitfinex","ETHUSD",1750819476591,4.8493615,2456.2,2455.4,10.7724]
["bitfinex","ETHUSD",1750819476804,4.07173555,2456.0,2455.5,16.4733395]
["bitfinex","ETHUSD",1750819477804,4.07154343,2456.1,2455.6,4.07225146]
["bitfinex","ETHUSD",1750819478202,4.84941967,2456.2,2455.7,4.07213426]
["bitfinex","ETHUSD",1750819479310,4.84941967,2456.2,2455.9,4.07173666]
["bitfinex","ETHUSD",1750819479311,7.471,2456.2,2455.9,4.07173666]
["bitfinex","ETHUSD",1750819479509,7.471,2456.2,2455.9,4.55752033]
["bitfinex","ETHUSD",1750819479679,6.693,2456.4,2456.1,4.07138883]
["bitfinex","ETHUSD",1750819480004,6.693,2456.4,2456.2,4.07129672]
["bitfinex","ETHUSD",1750819480425,0.8113,2456.7,2456.0,0.7559]
["bitfinex","ETHUSD",1750819480621,6.693,2456.8,2456.5,4.07071432]
["bitfinex","ETHUSD",1750819481809,0.7778,2457.3,2456.5,0.88976663]
["bitfinex","ETHUSD",1750819481984,0.7778,2457.3,2456.8,4.07024525]
["bitfinex","ETHUSD",1750819482176,4.06970271,2457.2,2456.5,4.96049334]
["bitfinex","ETHUSD",1750819482377,4.06970271,2457.2,2456.7,4.07047982]
["bitfinex","ETHUSD",1750819482913,2.33900396,2457.2,2456.5,4.96057625]
["bitfinex","ETHUSD",1750819483217,4.06997142,2457.1,2456.6,4.07063204]
["bitfinex","ETHUSD",1750819483507,4.06997142,2457.1,2456.5,4.96050872]
["bitfinex","ETHUSD",1750819484190,4.07009215,2457.0,2456.5,4.07079054]
["bitfinex","ETHUSD",1750819484728,4.07009215,2457.0,2456.4,14.82680029]
["bitfinex","ETHUSD",1750819484729,4.85178262,2456.9,2456.4,14.0709325]
["bitfinex","ETHUSD",1750819486199,0.7816,2456.9,2456.2,4.07121385]
["bitfinex","ETHUSD",1750819486515,4.07063453,2456.7,2456.1,4.07137243]
["bitfinex","ETHUSD",1750819486719,4.07063453,2456.7,2456.1,5.85531211]
["bitfinex","ETHUSD",1750819487628,4.07063453,2456.7,2456.2,4.07129217]
["bitfinex","ETHUSD",1750819488332,4.07063453,2456.7,2456.0,5.82162422]
["bitfinex","ETHUSD",1750819488333,0.7721,2456.4,2456.0,5.82162422]
["bitfinex","ETHUSD",1750819490118,0.7721,2456.4,2456.1,4.07147958]
["bitfinex","ETHUSD",1750819492530,0.7721,2456.4,2455.8,10.7682]
["bitfinex","ETHUSD",1750819492751,4.84324411,2456.4,2455.9,4.07181095]
["bitfinex","ETHUSD",1750819492902,4.07122329,2456.3,2455.8,15.99281977]
["bitfinex","ETHUSD",1750819493524,0.7721,2456.4,2455.8,11.92092]
["bitfinex","ETHUSD",1750819493731,4.84311784,2456.4,2455.9,4.07172807]
["bitfinex","ETHUSD",1750819493909,0.7721,2456.4,2456.0,4.07165642]
["bitfinex","ETHUSD",1750819495296,0.7721,2456.4,2456.1,4.0714747]
["bitfinex","ETHUSD",1750819496133,0.7721,2456.4,2456.0,6.07804564]
["bitfinex","ETHUSD",1750819496428,0.7721,2456.4,2456.1,4.07147987]
["bitfinex","ETHUSD",1750819496823,0.7721,2456.4,2456.0,6.07803147]
["bitfinex","ETHUSD",1750819498127,4.84312822,2456.4,2456.0,2.00643952]
["bitfinex","ETHUSD",1750819498304,4.0711717,2456.3,2455.8,10.0]
["bitfinex","ETHUSD",1750819498626,4.0711717,2456.3,2455.8,14.07188017]
["bitfinex","ETHUSD",1750819499302,4.84318611,2456.4,2455.9,4.07180265]
["bitfinex","ETHUSD",1750819499830,4.84318611,2456.4,2456.0,4.07162562]
["bitfinex","ETHUSD",1750819500033,0.7721,2456.4,2456.0,4.07162562]
["bitfinex","ETHUSD",1750819500522,0.7721,2456.4,2456.0,4.0715991]
["bitfinex","ETHUSD",1750819500831,4.84310696,2456.4,2456.0,4.0715991]
["bitfinex","ETHUSD",1750819501015,4.84310696,2456.4,2455.9,4.07174061]
["bitfinex","ETHUSD",1750819501215,0.7721,2456.4,2456.0,4.07163656]
["bitfinex","ETHUSD",1750819501613,0.7721,2456.4,2455.9,5.88610711]
["bitfinex","ETHUSD",1750819501614,0.7721,2456.4,2456.1,4.07149051]
["bitfinex","ETHUSD",1750819501819,0.7721,2456.4,2456.2,4.07131319]
["bitfinex","ETHUSD",1750819502023,6.69,2456.6,2456.2,4.07131319]
["bitfinex","ETHUSD",1750819502214,7.4666,2456.6,2456.2,4.07131319]
["bitfinex","ETHUSD",1750819502420,0.7766,2456.6,2456.4,4.07099097]
["bitfinex","ETHUSD",1750819502628,7.78,2456.8,2456.4,4.07099097]
["bitfinex","ETHUSD",1750819502807,8.5566,2456.8,2456.4,4.07099097]
["bitfinex","ETHUSD",1750819503336,0.7766,2456.8,2456.6,4.07055102]
["bitfinex","ETHUSD",1750819503550,6.689,2457.0,2456.6,4.47760612]
["bitfinex","ETHUSD",1750819503842,4.07028169,2456.9,2456.4,4.07092483]
["bitfinex","ETHUSD",1750819504239,11.5356884,2457.0,2456.5,4.07082347]
["bitfinex","ETHUSD",1750819504429,0.7766,2457.0,2456.6,4.07057347]
["bitfinex","ETHUSD",1750819505225,0.7766,2457.0,2456.7,4.07049608]
["bitfinex","ETHUSD",1750819505419,0.7766,2457.0,2456.2,11.70616037]
["bitfinex","ETHUSD",1750819505619,4.07051129,2456.7,2456.3,1.34561604]
["bitfinex","ETHUSD",1750819505820,0.7907,2456.8,2456.1,4.07139253]
["bitfinex","ETHUSD",1750819506024,4.8613954,2456.6,2456.2,10.0]
["bitfinex","ETHUSD",1750819506543,4.86142896,2456.6,2455.9,7.63611079]
["bitfinex","ETHUSD",1750819506747,4.07087522,2456.5,2456.0,4.0715707]
["bitfinex","ETHUSD",1750819507248,4.07104607,2456.4,2455.9,7.6361459]
["bitfinex","ETHUSD",1750819507633,0.7907,2456.3,2455.9,7.6361459]
["bitfinex","ETHUSD",1750819507833,4.86187113,2456.3,2455.9,3.5643665]
["bitfinex","ETHUSD",1750819508038,4.86187113,2456.3,2455.9,10.0]
["bitfinex","ETHUSD",1750819509427,0.7907,2456.3,2455.9,4.07179464]
["bitfinex","ETHUSD",1750819509830,0.7907,2456.3,2455.8,14.07190392]
["bitfinex","ETHUSD",1750819510351,4.86189439,2456.3,2455.8,14.07190392]
["bitfinex","ETHUSD",1750819510556,4.86189439,2456.3,2455.8,15.96653324]
["bitfinex","ETHUSD",1750819512130,4.07165002,2456.1,2455.4,6.64662608]
["bitfinex","ETHUSD",1750819512453,0.7994,2456.0,2455.6,4.07232371]
["bitfinex","ETHUSD",1750819512753,0.7994,2456.0,2455.4,6.64662608]
["bitfinex","ETHUSD",1750819512754,4.87108256,2456.0,2455.5,14.07242001]
["bitfinex","ETHUSD",1750819513585,4.07185938,2455.9,2455.5,10.0]
["bitfinex","ETHUSD",1750819513727,0.7956,2456.1,2455.6,1.58225921]
["bitfinex","ETHUSD",1750819513923,0.7956,2456.1,2455.6,4.07232448]
["bitfinex","ETHUSD",1750819514340,0.7956,2456.1,2455.5,10.0]
["bitfinex","ETHUSD",1750819514547,0.7956,2456.1,2455.9,4.07181208]
["bitfinex","ETHUSD",1750819514858,6.688,2456.2,2455.9,4.07181208]
["bitfinex","ETHUSD",1750819515164,6.688,2456.2,2455.8,4.07188255]
["bitfinex","ETHUSD",1750819515758,10.75933294,2456.2,2455.7,4.07206577]
["bitfinex","ETHUSD",1750819516331,6.688,2456.2,2455.9,4.07167792]
["bitfinex","ETHUSD",1750819516945,0.7845,2456.3,2456.0,4.07161648]
["bitfinex","ETHUSD",1750819517150,6.688,2456.4,2456.0,4.07161648]
["bitfinex","ETHUSD",1750819518557,10.75900122,2456.4,2455.9,4.83385031]
["bitfinex","ETHUSD",1750819518757,10.75900122,2456.4,2456.0,4.07165525]
["bitfinex","ETHUSD",1750819519031,0.8248,2456.2,2455.7,0.7596]
["bitfinex","ETHUSD",1750819519341,4.89615867,2456.2,2455.7,0.7596]
["bitfinex","ETHUSD",1750819519672,4.89615867,2456.2,2455.7,4.83160779]
["bitfinex","ETHUSD",1750819519843,4.89615867,2456.2,2455.8,4.07199037]
["bitfinex","ETHUSD",1750819520969,0.8248,2456.2,2455.8,4.07199037]
["bitfinex","ETHUSD",1750819521149,7.4657,2456.5,2456.2,4.0713278]
["bitfinex","ETHUSD",1750819521352,7.4657,2456.5,2456.1,4.07140024]
["bitfinex","ETHUSD",1750819521550,4.07108675,2456.4,2455.9,4.0717559]
["bitfinex","ETHUSD",1750819521762,4.07108675,2456.4,2455.8,4.07192317]
["bitfinex","ETHUSD",1750819521763,4.07120835,2456.3,2455.8,4.0719177]
["bitfinex","ETHUSD",1750819522071,0.7892,2456.2,2455.8,4.0719177]
["bitfinex","ETHUSD",1750819523668,0.7892,2456.2,2455.8,4.07199283]
["bitfinex","ETHUSD",1750819524479,0.7892,2456.2,2455.9,4.07181762]
["bitfinex","ETHUSD",1750819526640,0.7909,2456.5,2456.1,4.07149546]
["bitfinex","ETHUSD",1750819526845,0.7909,2456.5,2456.0,4.07156929]
["bitfinex","ETHUSD",1750819527142,4.86182533,2456.5,2456.0,4.07156929]
["bitfinex","ETHUSD",1750819528475,0.7909,2456.5,2456.1,4.07147378]
["bitfinex","ETHUSD",1750819528858,0.7909,2456.5,2456.2,4.07132772]
["bitfinex","ETHUSD",1750819529054,0.7909,2456.5,2456.1,4.07141652]
["bitfinex","ETHUSD",1750819529257,4.86176126,2456.5,2456.0,4.89379054]
["bitfinex","ETHUSD",1750819529450,4.86176126,2456.5,2456.1,4.07148999]
["bitfinex","ETHUSD",1750819529654,0.7909,2456.5,2456.2,4.07124355]
["bitfinex","ETHUSD",1750819530280,0.7909,2456.5,2456.0,4.07158777]
["bitfinex","ETHUSD",1750819530281,4.86173638,2456.5,2456.0,4.07158777]
["bitfinex","ETHUSD",1750819530476,4.07100134,2456.4,2456.0,5.04958155]
["bitfinex","ETHUSD",1750819530679,0.7909,2456.5,2455.8,0.8222]
["bitfinex","ETHUSD",1750819530852,4.86182092,2456.5,2456.0,4.0716495]
["bitfinex","ETHUSD",1750819531301,4.07102189,2456.4,2456.0,4.0716495]
["bitfinex","ETHUSD",1750819531590,4.86182524,2456.5,2456.0,4.0716495]
["bitfinex","ETHUSD",1750819532287,4.07100447,2456.4,2456.0,4.0716495]
["bitfinex","ETHUSD",1750819532451,4.07100447,2456.4,2455.8,4.89413588]
["bitfinex","ETHUSD",1750819532452,4.07100447,2456.4,2455.9,4.07173524]
["bitfinex","ETHUSD",1750819532651,4.07100447,2456.4,2455.9,5.96832235]
["bitfinex","ETHUSD",1750819532852,4.07100447,2456.4,2456.0,4.07165903]
["bitfinex","ETHUSD",1750819534255,4.86182687,2456.5,2456.0,4.07165903]
["bitfinex","ETHUSD",1750819534581,4.07102635,2456.4,2456.0,4.07165903]
["bitfinex","ETHUSD",1750819535091,4.07102635,2456.4,2455.9,5.96833638]
["bitfinex","ETHUSD",1750819535449,4.07116394,2456.3,2455.7,10.0]
["bitfinex","ETHUSD",1750819535654,0.8319,2456.2,2455.8,4.07198882]
["bitfinex","ETHUSD",1750819535857,0.8319,2456.2,2455.9,4.07182535]
["bitfinex","ETHUSD",1750819536283,0.8319,2456.2,2455.8,4.07192192]
["bitfinex","ETHUSD",1750819536487,0.8319,2456.2,2455.9,1.81440447]
["bitfinex","ETHUSD",1750819536687,0.8319,2456.2,2455.9,5.88621767]
["bitfinex","ETHUSD",1750819537791,0.8319,2456.2,2455.9,1.81440447]
["bitfinex","ETHUSD",1750819537994,0.8319,2456.2,2455.9,5.88620977]
["bitfinex","ETHUSD",1750819538504,0.8319,2456.2,2456.0,4.07153023]
["bitfinex","ETHUSD",1750819538713,0.8319,2456.2,2456.0,5.06730107]
["bitfinex","ETHUSD",1750819539372,0.8319,2456.2,2456.0,0.99577084]
["bitfinex","ETHUSD",1750819540279,0.8319,2456.2,2455.9,1.81440447]
["bitfinex","ETHUSD",1750819540481,0.8319,2456.2,2455.9,5.88622511]
["bitfinex","ETHUSD",1750819544364,0.8319,2456.2,2455.8,4.071925]
["bitfinex","ETHUSD",1750819544593,0.8319,2456.2,2455.9,4.07179671]
["bitfinex","ETHUSD",1750819547694,0.8319,2456.2,2455.4,0.8029]
["bitfinex","ETHUSD",1750819547864,4.90330401,2456.2,2455.7,4.0721452]
["bitfinex","ETHUSD",1750819548799,4.0716704,2456.0,2455.5,4.07239355]
["bitfinex","ETHUSD",1750819548971,4.0716704,2456.0,2455.5,4.73442291]
["bitfinex","ETHUSD",1750819550073,4.90331277,2456.2,2455.7,4.07207589]
["bitfinex","ETHUSD",1750819550269,4.90331277,2456.2,2455.8,4.07198278]
["bitfinex","ETHUSD",1750819550270,0.8319,2456.2,2455.8,4.07198278]
["bitfinex","ETHUSD",1750819550503,0.8319,2456.2,2455.9,4.07174464]
["bitfinex","ETHUSD",1750819551297,14.467,2456.7,2455.8,4.85068278]
["bitfinex","ETHUSD",1750819551298,8.5763,2456.7,2456.0,0.89224274]
["bitfinex","ETHUSD",1750819551478,12.64687681,2456.7,2456.2,4.07121735]
["bitfinex","ETHUSD",1750819552085,12.64687681,2456.7,2456.1,4.0714819]
["bitfinex","ETHUSD",1750819552086,0.7963,2457.2,2456.3,4.87385275]
["bitfinex","ETHUSD",1750819552268,0.7963,2457.2,2456.9,4.07007845]
["bitfinex","ETHUSD",1750819552584,8.5439,2457.4,2457.0,4.06999495]
["bitfinex","ETHUSD",1750819552779,8.5439,2457.4,2457.1,4.06980784]
["bitfinex","ETHUSD",1750819552780,2.19971562,2457.4,2457.1,4.06980784]
["bitfinex","ETHUSD",1750819553093,0.7639,2457.4,2457.1,4.06980784]
["bitfinex","ETHUSD",1750819553688,0.7639,2457.4,2456.8,0.7765]
["bitfinex","ETHUSD",1750819553888,4.06962504,2457.3,2456.7,4.07038527]
["bitfinex","ETHUSD",1750819554082,4.06980248,2457.2,2456.6,4.07055068]
["bitfinex","ETHUSD",1750819554284,0.7862,2457.1,2456.7,4.07046839]
["bitfinex","ETHUSD",1750819554481,4.85605685,2457.1,2456.6,4.07058441]
["bitfinex","ETHUSD",1750819554877,4.07000923,2457.0,2456.5,4.07079499]
["bitfinex","ETHUSD",1750819555095,4.07000923,2457.0,2456.5,5.96316066]
["bitfinex","ETHUSD",1750819555404,0.7862,2457.1,2456.5,5.96316066]
["bitfinex","ETHUSD",1750819555706,4.85612613,2457.1,2456.5,5.96316066]
["bitfinex","ETHUSD",1750819556075,4.85612613,2457.1,2456.6,4.07064781]
["bitfinex","ETHUSD",1750819556470,0.7862,2457.1,2456.8,4.07023871]
["bitfinex","ETHUSD",1750819556775,12.49735013,2457.4,2456.9,4.47710643]
["bitfinex","ETHUSD",1750819556975,4.06935013,2457.4,2456.9,4.07008256]
["bitfinex","ETHUSD",1750819558311,13.2741861,2457.5,2457.1,4.06983842]
["bitfinex","ETHUSD",1750819558312,0.777,2457.5,2457.1,4.06983842]
["bitfinex","ETHUSD",1750819558683,0.777,2457.5,2457.2,4.06954122]
["bitfinex","ETHUSD",1750819559599,0.777,2457.5,2457.1,4.06975375]
["bitfinex","ETHUSD",1750819559793,4.84630066,2457.5,2457.0,4.06991981]
["bitfinex","ETHUSD",1750819559993,4.06935899,2457.4,2456.9,4.07009584]
["bitfinex","ETHUSD",1750819561191,6.58049523,2457.5,2457.0,4.06999713]
["bitfinex","ETHUSD",1750819561680,2.51123137,2457.5,2457.1,4.06982079]
["bitfinex","ETHUSD",1750819561881,0.777,2457.5,2457.1,4.06982079]
["bitfinex","ETHUSD",1750819563715,19.84071526,2457.9,2457.2,0.7636]
["bitfinex","ETHUSD",1750819563716,0.7723,2457.9,2457.2,0.7636]
["bitfinex","ETHUSD",1750819563918,0.7723,2457.9,2457.4,4.06924798]
["bitfinex","ETHUSD",1750819564132,0.7723,2457.9,2457.3,4.06950718]
["bitfinex","ETHUSD",1750819564133,4.06884485,2457.7,2456.8,0.7636]
["bitfinex","ETHUSD",1750819564423,4.06901055,2457.6,2457.1,4.06980394]
["bitfinex","ETHUSD",1750819564584,0.829,2457.5,2457.1,4.06980394]
["bitfinex","ETHUSD",1750819565107,0.829,2457.5,2457.0,4.06998765]
["bitfinex","ETHUSD",1750819565108,0.829,2457.5,2457.2,4.06965687]
["bitfinex","ETHUSD",1750819565419,0.829,2457.5,2457.3,4.0693702]
["bitfinex","ETHUSD",1750819565605,0.829,2457.7,2457.3,4.0693702]
["bitfinex","ETHUSD",1750819565803,0.829,2457.7,2457.4,4.06929793]
["bitfinex","ETHUSD",1750819566001,0.829,2457.7,2457.5,4.06915355]
["bitfinex","ETHUSD",1750819568520,0.829,2457.7,2457.2,4.0696261]
["bitfinex","ETHUSD",1750819568521,5.64891919,2457.7,2457.2,4.0696261]
["bitfinex","ETHUSD",1750819568889,1.58,2457.7,2457.3,4.06948562]
["bitfinex","ETHUSD",1750819569220,5.64884614,2457.7,2457.3,4.06948562]
["bitfinex","ETHUSD",1750819569419,1.58,2457.7,2457.3,4.06948562]
["bitfinex","ETHUSD",1750819569622,1.58,2457.7,2457.4,4.06933569]
["bitfinex","ETHUSD",1750819570190,1.58,2457.7,2457.3,4.06942432]
["bitfinex","ETHUSD",1750819571623,1.58,2457.7,2457.4,4.06932793]
["bitfinex","ETHUSD",1750819571823,0.829,2457.7,2457.4,4.06932793]
["bitfinex","ETHUSD",1750819573815,0.829,2457.7,2457.4,4.06934158]
["bitfinex","ETHUSD",1750819574014,0.829,2457.7,2457.2,0.7512]
["bitfinex","ETHUSD",1750819574215,0.829,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750819574403,14.459,2457.8,2457.6,4.06901041]
["bitfinex","ETHUSD",1750819575025,14.459,2457.8,2457.2,0.7512]
["bitfinex","ETHUSD",1750819575320,16.56481495,2457.8,2457.4,4.06932898]
["bitfinex","ETHUSD",1750819576724,14.459,2457.8,2457.1,4.06983842]
["bitfinex","ETHUSD",1750819576920,14.459,2457.8,2457.5,4.06905615]
["bitfinex","ETHUSD",1750819579121,14.459,2457.8,2457.4,4.06926497]
["bitfinex","ETHUSD",1750819579514,14.459,2457.8,2457.5,4.06916913]
["bitfinex","ETHUSD",1750819581335,14.459,2457.8,2457.6,4.06898817]
["bitfinex","ETHUSD",1750819581700,14.459,2457.8,2457.5,4.0691029]
["bitfinex","ETHUSD",1750819581897,7.78,2457.8,2457.5,4.88293851]
["bitfinex","ETHUSD",1750819582107,7.78,2457.8,2457.6,4.06898965]
["bitfinex","ETHUSD",1750819585534,8.6063,2457.9,2457.6,4.06898965]
["bitfinex","ETHUSD",1750819586031,4.88603552,2457.7,2457.2,4.06965826]
["bitfinex","ETHUSD",1750819587939,6.678,2457.8,2457.3,0.8259]
["bitfinex","ETHUSD",1750819588110,6.678,2457.8,2457.5,4.0691639]
["bitfinex","ETHUSD",1750819588310,6.678,2457.8,2457.4,4.06927161]
["bitfinex","ETHUSD",1750819589237,6.678,2457.8,2457.5,4.0690916]
["bitfinex","ETHUSD",1750819591226,6.678,2457.8,2457.4,4.06926585]
["bitfinex","ETHUSD",1750819591545,10.74668057,2457.8,2457.4,4.06926585]
["bitfinex","ETHUSD",1750819592243,6.678,2457.8,2457.4,4.06926585]
["bitfinex","ETHUSD",1750819592948,4.06885309,2457.7,2457.2,4.06954878]
["bitfinex","ETHUSD",1750819593848,4.06885309,2457.7,2457.1,4.89018858]
["bitfinex","ETHUSD",1750819594854,4.06947313,2457.4,2456.9,4.07007963]
["bitfinex","ETHUSD",1750819595012,4.06954386,2457.3,2456.8,14.07024345]
["bitfinex","ETHUSD",1750819596119,0.7948,2457.1,2456.8,10.0]
["bitfinex","ETHUSD",1750819600862,4.86467146,2457.1,2456.7,10.0]
["bitfinex","ETHUSD",1750819601241,4.07008115,2457.0,2456.6,4.07064153]
["bitfinex","ETHUSD",1750819601440,4.07008115,2457.0,2456.5,14.85154495]
["bitfinex","ETHUSD",1750819601637,4.07008115,2457.0,2456.5,14.07074495]
["bitfinex","ETHUSD",1750819601956,4.07008115,2457.0,2456.5,10.0]
["bitfinex","ETHUSD",1750819602161,0.7991,2456.7,2456.3,4.86517767]
["bitfinex","ETHUSD",1750819602373,0.7991,2456.7,2456.4,10.0]
["bitfinex","ETHUSD",1750819602578,0.7991,2456.7,2456.4,14.07097905]
["bitfinex","ETHUSD",1750819602733,0.8084,2456.9,2456.6,4.07059818]
["bitfinex","ETHUSD",1750819603057,0.8084,2456.9,2456.5,4.07073861]
["bitfinex","ETHUSD",1750819605173,4.87857063,2456.9,2456.4,16.80642795]
["bitfinex","ETHUSD",1750819605347,4.87857063,2456.9,2456.5,4.07082736]
["bitfinex","ETHUSD",1750819605548,0.8084,2456.9,2456.5,4.07082736]
["bitfinex","ETHUSD",1750819607663,4.87858331,2456.9,2456.4,16.80643147]
["bitfinex","ETHUSD",1750819607968,0.8084,2456.9,2456.5,4.07082776]
["bitfinex","ETHUSD",1750819608168,0.8084,2456.9,2456.6,4.07066674]
["bitfinex","ETHUSD",1750819608564,0.8084,2456.9,2456.5,4.070739]
["bitfinex","ETHUSD",1750819610171,0.8128,2457.2,2456.9,4.07011681]
["bitfinex","ETHUSD",1750819610473,7.78,2457.3,2457.0,4.06987433]
["bitfinex","ETHUSD",1750819610769,7.78,2457.3,2457.1,4.06982333]
["bitfinex","ETHUSD",1750819611340,8.417,2457.6,2457.2,4.06964268]
["bitfinex","ETHUSD",1750819611657,10.0,2457.6,2457.2,4.06964268]
["bitfinex","ETHUSD",1750819611857,16.676,2457.6,2457.2,4.06964268]
["bitfinex","ETHUSD",1750819612053,20.74503393,2457.6,2457.1,4.06976255]
["bitfinex","ETHUSD",1750819612365,4.06903393,2457.6,2457.1,4.8837324]
["bitfinex","ETHUSD",1750819612573,6.676,2457.5,2457.1,4.8837324]
["bitfinex","ETHUSD",1750819612878,10.74517681,2457.5,2457.1,4.8837324]
["bitfinex","ETHUSD",1750819613572,10.74517681,2457.5,2457.0,4.06991127]
["bitfinex","ETHUSD",1750819613874,4.06958927,2457.3,2456.8,14.0702498]
["bitfinex","ETHUSD",1750819614173,0.7682,2457.2,2456.8,14.07031771]
["bitfinex","ETHUSD",1750819614341,4.83789233,2457.2,2456.8,10.0]
["bitfinex","ETHUSD",1750819614877,4.06986324,2457.1,2456.8,10.0]
["bitfinex","ETHUSD",1750819615035,4.06986324,2457.1,2456.5,4.9800473]
["bitfinex","ETHUSD",1750819615036,4.8383839,2456.9,2456.5,4.9800473]
["bitfinex","ETHUSD",1750819615240,0.7682,2456.9,2456.5,4.07075354]
["bitfinex","ETHUSD",1750819615440,0.7682,2456.9,2456.7,4.07048815]
["bitfinex","ETHUSD",1750819615673,11.50544523,2457.1,2456.6,4.07058434]
["bitfinex","ETHUSD",1750819616676,7.4356,2457.1,2456.7,4.07048177]
["bitfinex","ETHUSD",1750819617080,7.4356,2457.1,2456.8,4.07033422]
["bitfinex","ETHUSD",1750819617775,1.741,2457.4,2456.6,1.62553379]
["bitfinex","ETHUSD",1750819617963,6.676,2457.3,2456.9,4.07000466]
["bitfinex","ETHUSD",1750819618163,6.676,2457.3,2457.0,0.81402782]
["bitfinex","ETHUSD",1750819618363,1.741,2457.4,2457.0,4.88401189]
["bitfinex","ETHUSD",1750819618576,8.416,2457.4,2457.0,4.88401189]
["bitfinex","ETHUSD",1750819619880,4.82912918,2457.3,2456.8,4.07031445]
["bitfinex","ETHUSD",1750819620050,4.82912918,2457.3,2456.6,0.81413379]
["bitfinex","ETHUSD",1750819620380,4.06977304,2457.2,2456.7,4.07048092]
["bitfinex","ETHUSD",1750819620749,4.06991304,2457.1,2456.6,4.88469943]
["bitfinex","ETHUSD",1750819621150,4.06991304,2457.1,2456.6,4.07056564]
["bitfinex","ETHUSD",1750819621482,0.7596,2457.0,2456.8,4.07023485]
["bitfinex","ETHUSD",1750819622555,11.84961439,2457.3,2456.8,4.07023485]
["bitfinex","ETHUSD",1750819622556,0.7596,2457.2,2456.8,4.07023485]
["bitfinex","ETHUSD",1750819622877,4.82928578,2457.2,2456.6,4.07051022]
["bitfinex","ETHUSD",1750819623092,4.06988907,2457.1,2456.6,4.07051022]
["bitfinex","ETHUSD",1750819623292,4.06988907,2457.1,2456.6,5.63327893]
["bitfinex","ETHUSD",1750819623874,4.8297145,2457.0,2456.6,1.56276871]
["bitfinex","ETHUSD",1750819624077,7.4346,2457.0,2456.5,14.07081127]
["bitfinex","ETHUSD",1750819624279,7.4346,2457.0,2456.7,4.07049475]
["bitfinex","ETHUSD",1750819624483,7.4346,2457.0,2456.6,4.07057149]
["bitfinex","ETHUSD",1750819624882,7.4346,2457.0,2456.7,4.07049784]
["bitfinex","ETHUSD",1750819625056,7.4346,2457.0,2456.8,4.07032997]
["bitfinex","ETHUSD",1750819625376,0.7596,2457.0,2456.8,4.07026522]
["bitfinex","ETHUSD",1750819625581,6.675,2457.0,2456.8,4.07026522]
["bitfinex","ETHUSD",1750819625779,6.675,2457.0,2456.7,4.07041514]
["bitfinex","ETHUSD",1750819625986,6.675,2457.0,2456.7,6.21325237]
["bitfinex","ETHUSD",1750819626780,0.7792,2457.2,2456.8,4.07031939]
["bitfinex","ETHUSD",1750819626975,6.675,2457.0,2456.8,4.07031939]
["bitfinex","ETHUSD",1750819628787,6.675,2457.0,2456.7,6.21324575]
["bitfinex","ETHUSD",1750819629487,0.7792,2457.2,2456.8,4.07028801]
["bitfinex","ETHUSD",1750819629787,7.4532,2457.2,2456.9,4.69137713]
["bitfinex","ETHUSD",1750819629971,6.674,2457.2,2457.0,4.06992715]
["bitfinex","ETHUSD",1750819630165,6.674,2457.2,2456.9,4.6914042]
["bitfinex","ETHUSD",1750819630466,6.674,2457.2,2457.0,4.06998655]
["bitfinex","ETHUSD",1750819630682,7.78,2457.3,2457.0,4.06998655]
["bitfinex","ETHUSD",1750819631081,14.454,2457.3,2457.0,4.06998655]
["bitfinex","ETHUSD",1750819631394,7.78,2457.3,2457.0,0.95501908]
["bitfinex","ETHUSD",1750819631691,7.78,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1750819632389,8.5762,2457.8,2457.2,4.06959533]
["bitfinex","ETHUSD",1750819632590,0.7962,2457.8,2457.1,0.8287]
["bitfinex","ETHUSD",1750819632890,6.674,2458.2,2457.5,4.06917599]
["bitfinex","ETHUSD",1750819633078,6.674,2458.2,2457.9,4.06843034]
["bitfinex","ETHUSD",1750819633660,4.06810171,2458.2,2457.6,5.55870014]
["bitfinex","ETHUSD",1750819633857,6.674,2458.1,2457.7,4.06882638]
["bitfinex","ETHUSD",1750819634403,6.674,2458.1,2457.8,4.0686534]
["bitfinex","ETHUSD",1750819634787,0.7962,2458.4,2457.9,4.06848046]
["bitfinex","ETHUSD",1750819634958,6.674,2458.3,2458.0,0.40684805]
["bitfinex","ETHUSD",1750819635155,6.674,2458.3,2458.0,4.47510776]
["bitfinex","ETHUSD",1750819635359,6.674,2458.3,2458.1,4.0681616]
["bitfinex","ETHUSD",1750819635769,2.5372,2458.4,2458.1,4.0681616]
["bitfinex","ETHUSD",1750819635770,0.7962,2458.4,2458.1,4.0681616]
["bitfinex","ETHUSD",1750819635970,0.7962,2458.4,2458.0,0.40684805]
["bitfinex","ETHUSD",1750819636202,7.4692,2458.4,2458.1,4.06808802]
["bitfinex","ETHUSD",1750819637166,7.4692,2458.4,2458.2,4.0679895]
["bitfinex","ETHUSD",1750819637364,0.832,2458.6,2458.2,4.06788229]
["bitfinex","ETHUSD",1750819637603,6.673,2458.5,2458.3,4.0677525]
["bitfinex","ETHUSD",1750819638699,6.673,2458.5,2458.2,4.06795654]
["bitfinex","ETHUSD",1750819639293,6.673,2458.5,2458.1,4.06806133]
["bitfinex","ETHUSD",1750819639792,6.673,2458.5,2458.2,4.06796796]
["bitfinex","ETHUSD",1750819640205,6.673,2458.5,2458.1,4.06810623]
["bitfinex","ETHUSD",1750819640873,6.673,2458.5,2458.2,4.06797388]
["bitfinex","ETHUSD",1750819641770,6.673,2458.5,2458.3,4.06781486]
["bitfinex","ETHUSD",1750819641969,6.673,2458.5,2458.2,4.06797325]
["bitfinex","ETHUSD",1750819642578,5.80623996,2458.7,2458.2,4.06797325]
["bitfinex","ETHUSD",1750819642778,6.671,2458.6,2458.2,4.06797325]
["bitfinex","ETHUSD",1750819644703,4.06691499,2458.9,2458.3,0.7901]
["bitfinex","ETHUSD",1750819644704,7.78,2458.9,2458.3,0.7901]
["bitfinex","ETHUSD",1750819644908,10.73809888,2458.8,2458.3,4.06777033]
["bitfinex","ETHUSD",1750819645674,6.67,2458.7,2458.4,4.0676863]
["bitfinex","ETHUSD",1750819645878,6.67,2458.7,2458.3,4.06778144]
["bitfinex","ETHUSD",1750819646582,7.78,2458.9,2458.5,4.06742198]
["bitfinex","ETHUSD",1750819646873,6.67,2458.8,2458.6,4.06725864]
["bitfinex","ETHUSD",1750819647210,0.8076,2459.3,2458.5,0.8201]
["bitfinex","ETHUSD",1750819647372,6.67,2459.2,2458.8,4.06687455]
["bitfinex","ETHUSD",1750819647573,6.67,2459.2,2458.9,4.06682487]
["bitfinex","ETHUSD",1750819647801,6.67,2459.2,2459.0,4.06664369]
["bitfinex","ETHUSD",1750819648005,6.67,2459.2,2458.5,0.8201]
["bitfinex","ETHUSD",1750819648304,6.61289075,2459.3,2458.8,4.06693864]
["bitfinex","ETHUSD",1750819648486,6.67,2459.2,2458.8,4.06693864]
["bitfinex","ETHUSD",1750819649009,6.67,2459.2,2458.9,4.06679535]
["bitfinex","ETHUSD",1750819649175,7.78,2459.5,2458.6,5.14922507]
["bitfinex","ETHUSD",1750819649484,10.328,2459.5,2459.1,4.06650942]
["bitfinex","ETHUSD",1750819649685,6.67,2459.4,2459.1,4.06650942]
["bitfinex","ETHUSD",1750819649873,6.67,2459.4,2459.0,4.06662246]
["bitfinex","ETHUSD",1750819650075,10.73604955,2459.4,2458.9,4.06677426]
["bitfinex","ETHUSD",1750819650307,6.67,2459.4,2458.9,4.95737868]
["bitfinex","ETHUSD",1750819650907,10.73605811,2459.4,2458.9,4.95737868]
["bitfinex","ETHUSD",1750819651118,4.06644796,2459.2,2458.7,4.83940505]
["bitfinex","ETHUSD",1750819651277,4.0665841,2459.1,2458.6,15.14931657]
["bitfinex","ETHUSD",1750819651478,4.86865719,2459.2,2458.7,4.06717561]
["bitfinex","ETHUSD",1750819651792,4.06656569,2459.1,2458.6,5.14929816]
["bitfinex","ETHUSD",1750819651994,4.06656569,2459.1,2458.6,15.14929816]
["bitfinex","ETHUSD",1750819654016,4.06656569,2459.1,2458.6,11.08201]
["bitfinex","ETHUSD",1750819654674,4.06656569,2459.1,2458.6,15.14935201]
["bitfinex","ETHUSD",1750819655210,4.86863674,2459.2,2458.7,4.06714534]
["bitfinex","ETHUSD",1750819655808,4.0665326,2459.1,2458.6,15.14931184]
["bitfinex","ETHUSD",1750819656116,7.78,2459.5,2459.1,4.0665284]
["bitfinex","ETHUSD",1750819656301,7.78,2459.6,2459.3,4.06605975]
["bitfinex","ETHUSD",1750819656507,4.06526772,2459.9,2459.2,4.06636304]
["bitfinex","ETHUSD",1750819656508,0.8079,2459.9,2459.2,4.06636304]
["bitfinex","ETHUSD",1750819656712,0.5,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750819657019,0.5,2460.0,2459.9,14.8160059]
["bitfinex","ETHUSD",1750819658478,0.5,2460.0,2459.9,21.80545507]
["bitfinex","ETHUSD",1750819659907,0.5,2460.0,2459.9,23.2410059]
["bitfinex","ETHUSD",1750819660222,0.5,2460.0,2459.9,14.8160059]
["bitfinex","ETHUSD",1750819660419,0.5,2460.0,2459.9,10.0]
["bitfinex","ETHUSD",1750819660628,0.5,2460.0,2459.9,6.31445797]
["bitfinex","ETHUSD",1750819660787,0.5,2460.0,2459.9,2.24925207]
["bitfinex","ETHUSD",1750819661095,0.5,2460.0,2459.9,6.31445797]
["bitfinex","ETHUSD",1750819661885,0.5,2460.0,2459.9,7.07725797]
["bitfinex","ETHUSD",1750819664600,0.5,2460.0,2459.9,7.62725797]
["bitfinex","ETHUSD",1750819664813,0.5,2460.0,2459.9,7.07725797]
["bitfinex","ETHUSD",1750819665121,0.5,2460.0,2459.9,6.31445797]
["bitfinex","ETHUSD",1750819665491,0.5,2460.0,2459.9,2.24925207]
["bitfinex","ETHUSD",1750819665688,0.5,2460.0,2459.7,5.80348027]
["bitfinex","ETHUSD",1750819665923,0.5,2460.0,2459.8,14.06529026]
["bitfinex","ETHUSD",1750819666224,0.5,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750819667121,0.5,2460.0,2459.9,14.0502059]
["bitfinex","ETHUSD",1750819669923,0.5,2460.0,2459.9,10.0]
["bitfinex","ETHUSD",1750819670127,0.5,2460.0,2459.9,14.0652059]
["bitfinex","ETHUSD",1750819670622,0.5,2460.0,2459.8,14.06528632]
["bitfinex","ETHUSD",1750819671821,0.5,2460.0,2459.9,4.0652059]
["bitfinex","ETHUSD",1750819672421,0.5,2460.0,2459.9,5.87826124]
["bitfinex","ETHUSD",1750819673709,0.5,2460.0,2459.9,6.71156124]
["bitfinex","ETHUSD",1750819674101,0.5,2460.0,2459.9,5.87826124]
["bitfinex","ETHUSD",1750819680007,0.5,2460.0,2459.9,15.87826124]
["bitfinex","ETHUSD",1750819680212,0.5,2460.0,2459.9,16.65626124]
["bitfinex","ETHUSD",1750819680912,0.5,2460.0,2459.9,18.41826124]
["bitfinex","ETHUSD",1750819682258,0.5,2460.0,2459.9,18.96826124]
["bitfinex","ETHUSD",1750819683822,0.7967,2461.3,2461.1,4.06313872]
["bitfinex","ETHUSD",1750819684228,7.78,2461.4,2461.2,4.06305867]
["bitfinex","ETHUSD",1750819684426,8.566,2461.5,2461.2,4.06305867]
["bitfinex","ETHUSD",1750819684627,8.566,2461.5,2460.8,4.87618329]
["bitfinex","ETHUSD",1750819684833,8.566,2461.5,2460.7,10.0]
["bitfinex","ETHUSD",1750819685227,8.566,2461.5,2461.1,4.06312716]
["bitfinex","ETHUSD",1750819685442,0.7502,2462.0,2461.0,0.7768]
["bitfinex","ETHUSD",1750819685622,4.06214797,2461.8,2461.0,0.7768]
["bitfinex","ETHUSD",1750819685946,4.81201343,2462.0,2461.5,4.06249638]
["bitfinex","ETHUSD",1750819686450,4.81201343,2462.0,2461.7,4.0621364]
["bitfinex","ETHUSD",1750819686451,0.7502,2462.0,2461.7,4.0621364]
["bitfinex","ETHUSD",1750819686815,0.7502,2462.0,2461.5,0.81251005]
["bitfinex","ETHUSD",1750819687239,0.7531,2461.8,2461.1,11.762]
["bitfinex","ETHUSD",1750819687444,4.81520301,2461.8,2461.3,10.0]
["bitfinex","ETHUSD",1750819687656,4.06226552,2461.7,2461.3,10.0]
["bitfinex","ETHUSD",1750819687859,0.7531,2462.0,2460.2,0.753]
["bitfinex","ETHUSD",1750819688162,0.7531,2461.2,2460.3,0.48177147]
["bitfinex","ETHUSD",1750819688455,0.7531,2461.2,2460.7,14.06377529]
["bitfinex","ETHUSD",1750819689050,4.06328485,2461.1,2460.7,10.0]
["bitfinex","ETHUSD",1750819689226,4.81624303,2461.2,2460.7,14.06386404]
["bitfinex","ETHUSD",1750819689427,0.7531,2461.2,2460.7,15.8766694]
["bitfinex","ETHUSD",1750819689650,0.7531,2461.2,2460.7,15.8766745]
["bitfinex","ETHUSD",1750819689952,4.81624718,2461.2,2460.7,15.8766745]
["bitfinex","ETHUSD",1750819690252,1.762,2461.5,2460.7,10.0]
["bitfinex","ETHUSD",1750819690253,0.7917,2461.0,2460.7,10.0]
["bitfinex","ETHUSD",1750819690736,0.7917,2461.0,2460.8,4.06357784]
["bitfinex","ETHUSD",1750819690936,0.7917,2461.3,2460.9,4.06355398]
["bitfinex","ETHUSD",1750819691136,0.7917,2461.3,2461.0,4.06336363]
["bitfinex","ETHUSD",1750819691557,0.7917,2461.3,2461.1,4.06317373]
["bitfinex","ETHUSD",1750819691762,0.7917,2461.3,2461.2,4.06305867]
["bitfinex","ETHUSD",1750819692458,0.7917,2461.3,2460.8,4.06371911]
["bitfinex","ETHUSD",1750819692758,0.7917,2461.3,2461.0,4.06328737]
["bitfinex","ETHUSD",1750819693136,0.7917,2461.3,2461.1,4.06320915]
["bitfinex","ETHUSD",1750819693554,1.762,2461.7,2460.7,11.762]
["bitfinex","ETHUSD",1750819693555,0.8132,2461.5,2461.2,4.06305867]
["bitfinex","ETHUSD",1750819693764,0.8132,2461.5,2461.3,4.06289327]
["bitfinex","ETHUSD",1750819694250,0.8132,2461.5,2461.2,4.06298214]
["bitfinex","ETHUSD",1750819695130,0.8132,2461.5,2461.3,4.06288406]
["bitfinex","ETHUSD",1750819695428,7.78,2461.8,2461.4,4.06272852]
["bitfinex","ETHUSD",1750819695750,4.06241712,2461.6,2461.1,4.06316189]
["bitfinex","ETHUSD",1750819695957,4.06241712,2461.6,2461.1,4.95888682]
["bitfinex","ETHUSD",1750819696675,4.85690529,2461.7,2461.2,4.06304428]
["bitfinex","ETHUSD",1750819697465,4.06241543,2461.6,2461.1,4.95887285]
["bitfinex","ETHUSD",1750819697643,4.85691098,2461.7,2461.2,4.06304345]
["bitfinex","ETHUSD",1750819698140,4.06241935,2461.6,2461.1,4.95887274]
["bitfinex","ETHUSD",1750819698348,4.85692513,2461.7,2461.2,4.65221556]
["bitfinex","ETHUSD",1750819698668,4.06244355,2461.6,2461.2,0.58916199]
["bitfinex","ETHUSD",1750819698861,4.06260126,2461.5,2461.2,0.58916199]
["bitfinex","ETHUSD",1750819699062,4.06261504,2461.5,2461.1,0.89572493]
["bitfinex","ETHUSD",1750819699263,0.795,2461.3,2460.9,4.06344881]
["bitfinex","ETHUSD",1750819700168,0.795,2461.3,2460.7,11.762]
["bitfinex","ETHUSD",1750819700367,4.06341149,2461.0,2460.6,10.0]
["bitfinex","ETHUSD",1750819700533,4.83497436,2461.1,2460.6,14.06404902]
["bitfinex","ETHUSD",1750819700733,4.06339472,2461.0,2460.6,10.0]
["bitfinex","ETHUSD",1750819701152,4.83488471,2461.1,2460.6,15.87684605]
["bitfinex","ETHUSD",1750819701358,4.06340938,2461.0,2460.6,1.81284571]
["bitfinex","ETHUSD",1750819701857,4.06338886,2461.0,2460.5,4.06412503]
["bitfinex","ETHUSD",1750819702263,4.06338886,2461.0,2460.5,14.06412503]
["bitfinex","ETHUSD",1750819702656,4.83489276,2461.1,2460.5,14.06412503]
["bitfinex","ETHUSD",1750819703245,0.7716,2461.1,2460.7,4.06382519]
["bitfinex","ETHUSD",1750819703450,0.7716,2461.1,2460.8,4.06370316]
["bitfinex","ETHUSD",1750819703650,0.7716,2461.1,2460.7,4.06380102]
["bitfinex","ETHUSD",1750819704571,0.7716,2461.1,2460.8,4.06371595]
["bitfinex","ETHUSD",1750819705157,6.721,2461.3,2461.0,4.06327268]
["bitfinex","ETHUSD",1750819705359,6.721,2461.3,2460.9,4.0634263]
["bitfinex","ETHUSD",1750819705565,6.721,2461.3,2461.0,4.06335285]
["bitfinex","ETHUSD",1750819705952,6.721,2461.3,2460.9,4.06353868]
["bitfinex","ETHUSD",1750819705953,0.8177,2461.2,2460.9,4.06353868]
["bitfinex","ETHUSD",1750819706641,0.8177,2461.2,2461.0,4.06335947]
["bitfinex","ETHUSD",1750819706869,6.721,2461.3,2461.1,4.06322376]
["bitfinex","ETHUSD",1750819707271,7.5378,2461.4,2460.9,0.99400008]
["bitfinex","ETHUSD",1750819707468,7.5378,2461.4,2461.1,4.06308064]
["bitfinex","ETHUSD",1750819707783,0.8198,2461.7,2461.3,4.06288432]
["bitfinex","ETHUSD",1750819707993,0.8198,2461.7,2461.2,4.06305867]
["bitfinex","ETHUSD",1750819708144,0.8198,2461.7,2461.3,4.06272901]
["bitfinex","ETHUSD",1750819708338,0.8198,2461.7,2461.5,4.06255056]
["bitfinex","ETHUSD",1750819708870,0.8198,2461.7,2461.4,4.06269465]
["bitfinex","ETHUSD",1750819710078,0.8198,2461.7,2461.6,4.06239844]
["bitfinex","ETHUSD",1750819710466,0.8198,2461.7,2461.4,0.81256871]
["bitfinex","ETHUSD",1750819710773,0.8198,2461.7,2461.1,10.91204696]
["bitfinex","ETHUSD",1750819710774,0.8198,2461.7,2461.3,4.06281166]
["bitfinex","ETHUSD",1750819711973,6.72,2462.1,2461.1,10.0]
["bitfinex","ETHUSD",1750819711974,4.82176581,2461.4,2461.1,10.0]
["bitfinex","ETHUSD",1750819712179,4.82176581,2461.4,2461.0,10.0]
["bitfinex","ETHUSD",1750819712693,0.759,2460.9,2460.3,4.06452892]
["bitfinex","ETHUSD",1750819712853,0.759,2460.9,2460.3,0.66679289]
["bitfinex","ETHUSD",1750819713047,0.759,2460.9,2460.1,2.6034]
["bitfinex","ETHUSD",1750819713048,0.759,2460.9,2460.1,1.774]
["bitfinex","ETHUSD",1750819713247,4.06382976,2460.8,2460.2,4.06458145]
["bitfinex","ETHUSD",1750819713445,4.06393259,2460.7,2460.2,4.06458145]
["bitfinex","ETHUSD",1750819714945,4.06379119,2460.8,2460.3,4.0645409]
["bitfinex","ETHUSD",1750819715583,4.06389168,2460.7,2460.2,14.0646414]
["bitfinex","ETHUSD",1750819715748,4.06389168,2460.7,2460.2,16.05498674]
["bitfinex","ETHUSD",1750819716583,4.06389168,2460.7,2460.2,10.0]
["bitfinex","ETHUSD",1750819716790,0.759,2460.9,2460.1,1.774]
["bitfinex","ETHUSD",1750819716948,0.8162,2460.4,2460.1,5.8388458]
["bitfinex","ETHUSD",1750819717148,0.8162,2460.7,2460.3,4.0644266]
["bitfinex","ETHUSD",1750819717371,0.8162,2460.7,2460.4,4.47079555]
["bitfinex","ETHUSD",1750819717881,4.88009955,2460.7,2460.4,0.40644266]
["bitfinex","ETHUSD",1750819718048,4.88009955,2460.7,2460.2,4.06459463]
["bitfinex","ETHUSD",1750819718248,4.88009955,2460.7,2460.0,0.7945]
["bitfinex","ETHUSD",1750819718249,0.8162,2460.7,2460.0,0.7945]
["bitfinex","ETHUSD",1750819718447,0.8162,2460.4,2459.9,14.06512438]
["bitfinex","ETHUSD",1750819718869,4.88059048,2460.4,2459.9,14.06512438]
["bitfinex","ETHUSD",1750819719072,4.88059048,2460.4,2459.9,16.05556357]
["bitfinex","ETHUSD",1750819719580,0.8162,2460.4,2459.9,11.99043919]
["bitfinex","ETHUSD",1750819719874,0.8162,2460.4,2459.6,4.06561087]
["bitfinex","ETHUSD",1750819719875,4.0648907,2460.1,2459.6,4.06561087]
["bitfinex","ETHUSD",1750819720063,4.06477575,2460.2,2459.7,14.06552664]
["bitfinex","ETHUSD",1750819720458,4.06477575,2460.2,2459.6,4.06567883]
["bitfinex","ETHUSD",1750819720459,6.729,2460.3,2459.8,4.06536674]
["bitfinex","ETHUSD",1750819720686,6.729,2460.3,2459.9,4.06511855]
["bitfinex","ETHUSD",1750819721866,0.8162,2460.4,2459.8,1.40653667]
["bitfinex","ETHUSD",1750819722070,0.8162,2460.4,2459.5,10.0]
["bitfinex","ETHUSD",1750819722071,0.8162,2460.4,2460.0,4.06492629]
["bitfinex","ETHUSD",1750819722280,0.8162,2460.4,2460.1,4.06484619]
["bitfinex","ETHUSD",1750819723160,0.8162,2460.4,2460.0,4.06494872]
["bitfinex","ETHUSD",1750819723681,10.0,2460.9,2459.9,4.81995571]
["bitfinex","ETHUSD",1750819723682,0.77,2460.8,2460.2,4.06461919]
["bitfinex","ETHUSD",1750819723885,6.726,2460.7,2460.2,4.06461919]
["bitfinex","ETHUSD",1750819724649,10.78990919,2460.7,2460.2,4.06461919]
["bitfinex","ETHUSD",1750819724850,6.726,2460.7,2460.2,4.06461919]
["bitfinex","ETHUSD",1750819725154,10.78989768,2460.7,2460.2,4.06461919]
["bitfinex","ETHUSD",1750819726054,0.7752,2460.6,2460.2,4.06461919]
["bitfinex","ETHUSD",1750819726254,0.7752,2460.6,2460.3,4.06451148]
["bitfinex","ETHUSD",1750819727069,0.7752,2460.6,2460.2,4.06461996]
["bitfinex","ETHUSD",1750819727682,4.8392742,2460.6,2460.1,4.06482967]
["bitfinex","ETHUSD",1750819727983,4.8554152,2460.5,2460.0,4.06499056]
["bitfinex","ETHUSD",1750819728291,4.8554152,2460.5,2459.9,4.06514084]
["bitfinex","ETHUSD",1750819728292,0.7912,2460.2,2459.8,4.06527894]
["bitfinex","ETHUSD",1750819729363,0.7912,2460.2,2459.9,4.06519024]
["bitfinex","ETHUSD",1750819729674,4.85592879,2460.2,2459.8,10.0]
["bitfinex","ETHUSD",1750819729850,0.7912,2460.2,2459.7,10.0]
["bitfinex","ETHUSD",1750819730055,0.7912,2460.2,2459.8,4.06529033]
["bitfinex","ETHUSD",1750819730605,0.7912,2460.2,2459.9,4.0651763]
["bitfinex","ETHUSD",1750819730879,0.7912,2460.2,2459.8,4.06528527]
["bitfinex","ETHUSD",1750819731552,0.7912,2460.2,2459.7,11.40655994]
["bitfinex","ETHUSD",1750819731752,4.85600922,2460.2,2459.7,14.0655013]
["bitfinex","ETHUSD",1750819731953,4.85700611,2460.0,2459.2,0.8281]
["bitfinex","ETHUSD",1750819732169,0.7919,2460.0,2459.2,2.5981]
["bitfinex","ETHUSD",1750819732488,4.85700127,2460.0,2459.5,14.06581884]
["bitfinex","ETHUSD",1750819732780,0.7919,2460.0,2459.6,4.06569106]
["bitfinex","ETHUSD",1750819732990,0.7919,2460.0,2459.5,12.81319463]
["bitfinex","ETHUSD",1750819732991,0.7919,2460.0,2459.5,10.0]
["bitfinex","ETHUSD",1750819733289,14.498,2460.2,2459.8,4.0653071]
["bitfinex","ETHUSD",1750819733487,14.498,2460.2,2459.9,4.06511772]
["bitfinex","ETHUSD",1750819734093,14.498,2460.2,2459.8,4.06528303]
["bitfinex","ETHUSD",1750819734289,14.498,2460.2,2459.9,4.0651681]
["bitfinex","ETHUSD",1750819734790,14.498,2460.2,2459.5,14.85807516]
["bitfinex","ETHUSD",1750819734959,14.498,2460.2,2460.0,4.06496732]
["bitfinex","ETHUSD",1750819736083,7.78,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750819739186,0.7508,2460.6,2460.0,0.8065]
["bitfinex","ETHUSD",1750819739403,0.7508,2460.6,2460.3,4.06442717]
["bitfinex","ETHUSD",1750819739758,0.7508,2460.6,2460.2,4.06470448]
["bitfinex","ETHUSD",1750819739987,0.7508,2460.6,2460.3,4.47087083]
["bitfinex","ETHUSD",1750819740586,0.7508,2460.6,2460.5,4.06421459]
["bitfinex","ETHUSD",1750819742796,0.8237,2461.1,2460.4,0.8168]
["bitfinex","ETHUSD",1750819743094,6.708,2461.0,2460.8,4.06370273]
["bitfinex","ETHUSD",1750819743270,6.708,2461.0,2460.5,4.0641922]
["bitfinex","ETHUSD",1750819743467,6.708,2461.0,2460.6,4.55205844]
["bitfinex","ETHUSD",1750819744069,6.708,2461.0,2460.7,4.06385747]
["bitfinex","ETHUSD",1750819744297,10.8237,2461.1,2460.8,4.06366812]
["bitfinex","ETHUSD",1750819744494,17.5327,2461.1,2460.8,4.06366812]
["bitfinex","ETHUSD",1750819745071,10.0,2461.1,2460.8,4.06366812]
["bitfinex","ETHUSD",1750819745281,10.7769,2461.3,2460.9,4.06351989]
["bitfinex","ETHUSD",1750819745475,6.709,2461.2,2460.9,4.06351989]
["bitfinex","ETHUSD",1750819745682,6.709,2461.2,2460.8,4.9252106]
["bitfinex","ETHUSD",1750819745883,14.8398209,2461.3,2460.8,4.9252106]
["bitfinex","ETHUSD",1750819746179,10.77108445,2461.2,2460.8,0.86157601]
["bitfinex","ETHUSD",1750819746701,6.708,2461.2,2460.8,4.92529104]
["bitfinex","ETHUSD",1750819746909,6.708,2461.2,2460.5,4.0641615]
["bitfinex","ETHUSD",1750819747099,4.06343066,2461.0,2460.5,4.0641615]
["bitfinex","ETHUSD",1750819747297,0.7824,2460.9,2460.5,4.0641615]
["bitfinex","ETHUSD",1750819748612,0.7824,2460.9,2460.4,0.8168]
["bitfinex","ETHUSD",1750819748903,0.7824,2460.9,2460.7,4.06382494]
["bitfinex","ETHUSD",1750819749109,0.7824,2460.9,2460.4,4.88102053]
["bitfinex","ETHUSD",1750819749293,0.7824,2460.9,2460.5,4.32284469]
["bitfinex","ETHUSD",1750819749492,0.7824,2460.9,2460.5,4.06416469]
["bitfinex","ETHUSD",1750819750176,4.06390097,2460.7,2460.2,4.0646296]
["bitfinex","ETHUSD",1750819750380,10.76676691,2460.8,2460.3,4.06446782]
["bitfinex","ETHUSD",1750819751368,0.8023,2460.7,2460.3,4.06446782]
["bitfinex","ETHUSD",1750819751574,7.5063,2460.7,2460.4,4.06436252]
["bitfinex","ETHUSD",1750819751880,7.5063,2460.7,2460.5,4.06419177]
["bitfinex","ETHUSD",1750819752195,7.5063,2460.7,2460.3,4.06446633]
["bitfinex","ETHUSD",1750819753002,4.06416651,2460.6,2460.1,4.06487541]
["bitfinex","ETHUSD",1750819753205,7.5063,2460.7,2460.3,4.06445931]
["bitfinex","ETHUSD",1750819753581,0.8023,2460.7,2460.5,4.06411307]
["bitfinex","ETHUSD",1750819753902,6.703,2460.6,2460.3,4.06445753]
["bitfinex","ETHUSD",1750819754684,10.76716299,2460.6,2460.1,0.99000243]
["bitfinex","ETHUSD",1750819754883,6.703,2460.6,2460.2,4.06470166]
["bitfinex","ETHUSD",1750819755080,6.703,2460.6,2459.9,1.77]
["bitfinex","ETHUSD",1750819755081,4.83996371,2460.4,2459.9,4.06518876]
["bitfinex","ETHUSD",1750819755303,0.7755,2460.4,2460.0,4.06501802]
["bitfinex","ETHUSD",1750819755509,0.7755,2460.4,2460.1,4.06477479]
["bitfinex","ETHUSD",1750819755896,0.7755,2460.4,2460.2,4.06471018]
["bitfinex","ETHUSD",1750819756092,7.4835,2460.4,2460.2,4.06471018]
["bitfinex","ETHUSD",1750819756412,0.7755,2460.4,2460.3,4.06454497]
["bitfinex","ETHUSD",1750819756576,6.707,2460.5,2460.2,4.87756085]
["bitfinex","ETHUSD",1750819757097,0.7867,2460.6,2460.3,4.06450144]
["bitfinex","ETHUSD",1750819757278,7.4917,2460.6,2460.3,4.06450144]
["bitfinex","ETHUSD",1750819757479,7.4917,2460.6,2460.2,0.8129485]
["bitfinex","ETHUSD",1750819757480,7.4917,2460.6,2460.2,4.8775881]
["bitfinex","ETHUSD",1750819758308,0.7867,2460.5,2459.6,2.29360752]
["bitfinex","ETHUSD",1750819758498,0.7867,2460.5,2459.6,0.8078]
["bitfinex","ETHUSD",1750819758678,0.7867,2460.5,2460.0,4.06492249]
["bitfinex","ETHUSD",1750819759389,4.85091728,2460.5,2460.0,4.06492249]
["bitfinex","ETHUSD",1750819759976,0.7867,2460.5,2460.1,4.06484186]
["bitfinex","ETHUSD",1750819760414,4.85092233,2460.5,2460.0,4.06494955]
["bitfinex","ETHUSD",1750819760613,0.7867,2460.5,2460.1,4.06485773]
["bitfinex","ETHUSD",1750819762108,4.8509991,2460.5,2460.0,4.06498209]
["bitfinex","ETHUSD",1750819762405,4.0643831,2460.4,2460.0,0.81301276]
["bitfinex","ETHUSD",1750819762574,4.0643831,2460.4,2459.9,4.06513407]
["bitfinex","ETHUSD",1750819762775,4.851006,2460.5,2459.9,4.06513407]
["bitfinex","ETHUSD",1750819762979,4.851006,2460.5,2460.0,4.06501275]
["bitfinex","ETHUSD",1750819764113,4.851006,2460.5,2459.8,4.06531508]
["bitfinex","ETHUSD",1750819764114,4.064407,2460.4,2459.9,4.06512065]
["bitfinex","ETHUSD",1750819764287,4.064407,2460.4,2459.9,5.52052367]
["bitfinex","ETHUSD",1750819765211,4.06437977,2460.4,2459.9,1.45540302]
["bitfinex","ETHUSD",1750819765415,0.7867,2460.5,2459.8,4.06528029]
["bitfinex","ETHUSD",1750819765416,4.82174372,2460.3,2459.8,4.06528029]
["bitfinex","ETHUSD",1750819765714,6.697,2460.2,2459.9,4.06516303]
["bitfinex","ETHUSD",1750819766212,6.697,2460.2,2459.8,4.06528859]
["bitfinex","ETHUSD",1750819766382,6.697,2460.2,2459.9,4.06517738]
["bitfinex","ETHUSD",1750819766982,6.697,2460.2,2459.8,4.06530887]
["bitfinex","ETHUSD",1750819767183,6.697,2460.2,2459.9,4.06519438]
["bitfinex","ETHUSD",1750819767514,6.695,2460.3,2460.1,4.06478051]
["bitfinex","ETHUSD",1750819767908,6.695,2460.3,2460.0,4.06497433]
["bitfinex","ETHUSD",1750819768214,6.695,2460.3,2459.8,0.89385964]
["bitfinex","ETHUSD",1750819768511,6.695,2460.3,2459.9,4.0652059]
["bitfinex","ETHUSD",1750819768908,10.75955304,2460.3,2459.8,4.959137]
["bitfinex","ETHUSD",1750819769109,4.83061114,2460.2,2459.6,4.06564918]
["bitfinex","ETHUSD",1750819769316,0.7659,2460.2,2459.8,4.06537003]
["bitfinex","ETHUSD",1750819769607,4.83062337,2460.2,2459.7,4.06546106]
["bitfinex","ETHUSD",1750819769813,0.7659,2460.2,2459.8,4.06536651]
["bitfinex","ETHUSD",1750819770010,0.7659,2460.2,2459.5,10.0]
["bitfinex","ETHUSD",1750819770313,7.4569,2460.2,2460.0,4.06501697]
["bitfinex","ETHUSD",1750819770702,7.4569,2460.2,2459.8,4.06536809]
["bitfinex","ETHUSD",1750819771014,7.4569,2460.2,2459.9,4.06519428]
["bitfinex","ETHUSD",1750819771178,7.4569,2460.2,2459.8,4.06529821]
["bitfinex","ETHUSD",1750819771382,4.0649478,2460.1,2459.6,5.96646191]
["bitfinex","ETHUSD",1750819771811,11.52168652,2460.2,2459.7,4.06553017]
["bitfinex","ETHUSD",1750819772019,4.83068652,2460.2,2459.7,4.06553017]
["bitfinex","ETHUSD",1750819772186,4.83069434,2460.2,2459.7,4.06549404]
["bitfinex","ETHUSD",1750819772383,6.689,2460.1,2459.8,4.06536052]
["bitfinex","ETHUSD",1750819773213,6.689,2460.1,2459.7,4.06546067]
["bitfinex","ETHUSD",1750819773516,10.75389831,2460.1,2459.7,4.06546067]
["bitfinex","ETHUSD",1750819773711,10.75389831,2460.1,2459.6,5.96649499]
["bitfinex","ETHUSD",1750819773883,6.689,2460.1,2459.7,4.06553076]
["bitfinex","ETHUSD",1750819774088,10.75388213,2460.1,2459.7,4.06547133]
["bitfinex","ETHUSD",1750819774285,10.75388213,2460.1,2459.6,4.06561038]
["bitfinex","ETHUSD",1750819775111,6.689,2460.1,2459.4,1.762]
["bitfinex","ETHUSD",1750819775313,0.832,2460.0,2459.6,4.06567728]
["bitfinex","ETHUSD",1750819775615,0.832,2460.0,2459.7,4.06548615]
["bitfinex","ETHUSD",1750819775912,7.516,2460.0,2459.7,4.06548615]
["bitfinex","ETHUSD",1750819776298,7.516,2460.0,2459.6,4.06561141]
["bitfinex","ETHUSD",1750819776498,7.516,2460.0,2459.5,4.06577688]
["bitfinex","ETHUSD",1750819776703,7.516,2460.0,2459.6,4.06569281]
["bitfinex","ETHUSD",1750819778933,7.516,2460.0,2459.7,4.06543477]
["bitfinex","ETHUSD",1750819780196,0.832,2460.0,2459.7,4.06543477]
["bitfinex","ETHUSD",1750819780396,7.512,2460.0,2459.7,4.06543477]
["bitfinex","ETHUSD",1750819780716,7.512,2460.0,2459.8,4.06534836]
["bitfinex","ETHUSD",1750819781506,0.832,2460.0,2459.8,4.06534836]
["bitfinex","ETHUSD",1750819782729,0.832,2460.0,2459.7,4.87864865]
["bitfinex","ETHUSD",1750819783409,0.832,2460.0,2459.7,0.81312292]
["bitfinex","ETHUSD",1750819783615,0.832,2460.0,2459.6,4.06567544]
["bitfinex","ETHUSD",1750819783819,4.89704887,2460.0,2459.6,4.06567544]
["bitfinex","ETHUSD",1750819784528,4.89704887,2460.0,2459.5,4.06579671]
["bitfinex","ETHUSD",1750819784724,4.06522177,2459.9,2459.5,4.06579671]
["bitfinex","ETHUSD",1750819785027,4.06522177,2459.9,2459.4,4.06595617]
["bitfinex","ETHUSD",1750819785329,4.06544105,2459.8,2459.4,1.45557047]
["bitfinex","ETHUSD",1750819785524,4.84456526,2459.8,2459.4,1.45557047]
["bitfinex","ETHUSD",1750819785821,4.84456526,2459.8,2459.2,4.06629737]
["bitfinex","ETHUSD",1750819785822,4.06571786,2459.6,2459.2,4.06629737]
["bitfinex","ETHUSD",1750819786222,0.7791,2459.5,2459.3,4.06618398]
["bitfinex","ETHUSD",1750819786903,0.7791,2459.5,2459.1,4.06649438]
["bitfinex","ETHUSD",1750819786904,0.7791,2459.5,2459.2,4.066272]
["bitfinex","ETHUSD",1750819787108,0.7791,2459.5,2459.3,4.066195]
["bitfinex","ETHUSD",1750819787799,0.7791,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750819788513,0.7791,2459.5,2459.4,4.8792551]
["bitfinex","ETHUSD",1750819788715,7.4334,2459.7,2459.4,4.8792551]
["bitfinex","ETHUSD",1750819790428,0.7544,2459.7,2459.4,4.8792551]
["bitfinex","ETHUSD",1750819792732,4.06651244,2459.2,2458.7,0.7781]
["bitfinex","ETHUSD",1750819792906,0.7632,2459.1,2458.7,4.06716725]
["bitfinex","ETHUSD",1750819793114,4.82972994,2459.1,2458.6,4.06727332]
["bitfinex","ETHUSD",1750819793313,4.82972994,2459.1,2458.7,0.81347271]
["bitfinex","ETHUSD",1750819794433,0.7632,2459.1,2458.7,4.88062227]
["bitfinex","ETHUSD",1750819795130,0.7632,2459.1,2458.9,4.06681195]
["bitfinex","ETHUSD",1750819795332,7.4832,2459.3,2458.9,4.0668309]
["bitfinex","ETHUSD",1750819795629,7.4832,2459.3,2458.6,6.42359449]
["bitfinex","ETHUSD",1750819795630,4.06660326,2459.1,2458.6,4.86374634]
["bitfinex","ETHUSD",1750819795929,4.06695865,2458.9,2458.4,4.06768561]
["bitfinex","ETHUSD",1750819796113,10.74695865,2458.9,2458.4,4.06768561]
["bitfinex","ETHUSD",1750819796833,10.74692106,2458.9,2458.4,4.06765566]
["bitfinex","ETHUSD",1750819797030,4.06703604,2458.8,2458.3,4.06772431]
["bitfinex","ETHUSD",1750819797211,0.8016,2458.7,2458.3,4.06772431]
["bitfinex","ETHUSD",1750819797412,0.8016,2458.7,2458.3,4.88130175]
["bitfinex","ETHUSD",1750819798014,0.8016,2458.7,2458.4,4.06766622]
["bitfinex","ETHUSD",1750819798841,0.8016,2458.7,2457.9,4.06850838]
["bitfinex","ETHUSD",1750819798842,0.8016,2458.7,2457.8,0.826]
["bitfinex","ETHUSD",1750819799033,4.86919511,2458.5,2458.0,4.06818809]
["bitfinex","ETHUSD",1750819799346,12.44384369,2458.5,2458.0,4.06818809]
["bitfinex","ETHUSD",1750819799548,11.55019511,2458.5,2458.0,4.06818809]
["bitfinex","ETHUSD",1750819800606,0.785,2458.3,2457.6,2.572]
["bitfinex","ETHUSD",1750819800908,4.85293324,2458.3,2457.8,4.06859793]
["bitfinex","ETHUSD",1750819801336,0.785,2458.3,2457.8,4.06859793]
["bitfinex","ETHUSD",1750819801834,4.85288257,2458.3,2457.8,4.06859793]
["bitfinex","ETHUSD",1750819802042,4.06835901,2458.0,2457.5,4.06905229]
["bitfinex","ETHUSD",1750819802252,0.8321,2458.1,2457.6,4.06899871]
["bitfinex","ETHUSD",1750819802253,11.58140069,2458.1,2457.6,4.06899871]
["bitfinex","ETHUSD",1750819803340,4.06838691,2458.0,2457.5,4.06906605]
["bitfinex","ETHUSD",1750819803716,0.8209,2457.9,2457.2,11.746]
["bitfinex","ETHUSD",1750819803915,0.8209,2457.9,2457.2,7.30062857]
["bitfinex","ETHUSD",1750819804122,4.89002149,2457.6,2457.1,4.06969583]
["bitfinex","ETHUSD",1750819804320,6.682,2457.5,2456.8,0.7509]
["bitfinex","ETHUSD",1750819804618,6.682,2457.5,2457.2,4.0695762]
["bitfinex","ETHUSD",1750819806105,6.682,2457.5,2457.3,4.06948767]
["bitfinex","ETHUSD",1750819806312,6.682,2457.5,2457.2,4.06961008]
["bitfinex","ETHUSD",1750819806511,6.682,2457.5,2457.0,4.06993947]
["bitfinex","ETHUSD",1750819806722,6.682,2457.5,2457.0,4.55202342]
["bitfinex","ETHUSD",1750819807124,6.682,2457.5,2457.1,4.06973254]
["bitfinex","ETHUSD",1750819807408,6.682,2457.5,2457.2,4.06964935]
["bitfinex","ETHUSD",1750819807613,2.4141,2458.0,2457.1,0.7723]
["bitfinex","ETHUSD",1750819807614,0.7972,2457.8,2457.1,0.7723]
["bitfinex","ETHUSD",1750819807815,0.7972,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750819808042,9.763,2458.6,2457.7,4.06884485]
["bitfinex","ETHUSD",1750819808043,7.4802,2458.0,2457.7,4.0688024]
["bitfinex","ETHUSD",1750819808755,7.4802,2458.0,2457.6,4.06892483]
["bitfinex","ETHUSD",1750819808959,0.7972,2458.0,2457.6,4.06892483]
["bitfinex","ETHUSD",1750819809117,11.54962129,2458.0,2457.5,4.06911461]
["bitfinex","ETHUSD",1750819809312,0.7972,2457.9,2457.5,4.06911461]
["bitfinex","ETHUSD",1750819809846,4.86571796,2457.9,2457.4,4.06928112]
["bitfinex","ETHUSD",1750819810243,4.06881473,2457.8,2457.2,4.06954237]
["bitfinex","ETHUSD",1750819810457,4.86595422,2457.8,2457.3,4.06949165]
["bitfinex","ETHUSD",1750819810627,4.86595422,2457.8,2457.5,4.06916608]
["bitfinex","ETHUSD",1750819810628,0.7972,2457.8,2457.5,4.06916608]
["bitfinex","ETHUSD",1750819810828,6.684,2457.7,2457.6,4.06899544]
["bitfinex","ETHUSD",1750819811268,0.7972,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750819811556,0.7972,2458.0,2457.7,4.06884485]
["bitfinex","ETHUSD",1750819811714,7.4812,2458.0,2457.7,4.06884485]
["bitfinex","ETHUSD",1750819811913,7.4812,2458.0,2457.7,0.44497062]
["bitfinex","ETHUSD",1750819812136,7.4812,2458.0,2457.8,4.06853636]
["bitfinex","ETHUSD",1750819812326,0.7972,2458.0,2457.6,4.06889696]
["bitfinex","ETHUSD",1750819812539,0.7972,2458.2,2457.4,0.7723]
["bitfinex","ETHUSD",1750819812731,6.684,2458.2,2457.8,4.86560138]
["bitfinex","ETHUSD",1750819812943,6.684,2458.2,2457.8,4.06860138]
["bitfinex","ETHUSD",1750819813643,0.8075,2458.1,2457.0,0.797]
["bitfinex","ETHUSD",1750819813958,4.87643617,2457.7,2457.2,4.06964713]
["bitfinex","ETHUSD",1750819814147,4.06904577,2457.6,2457.1,4.06977274]
["bitfinex","ETHUSD",1750819814654,11.56543681,2457.7,2457.2,4.06966376]
["bitfinex","ETHUSD",1750819815151,11.56543681,2457.7,2457.0,14.86684649]
["bitfinex","ETHUSD",1750819815152,4.06925919,2457.5,2457.0,4.0699568]
["bitfinex","ETHUSD",1750819815332,4.87692485,2457.4,2456.9,4.0701514]
["bitfinex","ETHUSD",1750819815529,4.06984442,2457.1,2456.7,0.797]
["bitfinex","ETHUSD",1750819815729,10.75860779,2457.3,2456.6,4.07066677]
["bitfinex","ETHUSD",1750819815932,6.689,2457.3,2456.6,0.48676668]
["bitfinex","ETHUSD",1750819816138,6.689,2457.3,2456.8,4.07019844]
["bitfinex","ETHUSD",1750819816447,10.75850725,2457.3,2456.8,4.07019844]
["bitfinex","ETHUSD",1750819816757,6.689,2457.3,2456.9,4.07006212]
["bitfinex","ETHUSD",1750819817126,10.75853062,2457.3,2456.8,4.07024476]
["bitfinex","ETHUSD",1750819817348,6.689,2457.3,2456.9,4.0701359]
["bitfinex","ETHUSD",1750819817657,6.689,2457.3,2457.0,4.06999993]
["bitfinex","ETHUSD",1750819817854,6.689,2457.3,2456.9,4.07011079]
["bitfinex","ETHUSD",1750819818036,10.75856181,2457.3,2456.8,4.07030808]
["bitfinex","ETHUSD",1750819818769,6.689,2457.3,2456.7,4.07048517]
["bitfinex","ETHUSD",1750819818978,10.75851327,2457.3,2456.8,4.07033539]
["bitfinex","ETHUSD",1750819820352,10.75851724,2457.3,2456.8,4.07024731]
["bitfinex","ETHUSD",1750819821041,4.0698592,2457.1,2456.7,0.53542519]
["bitfinex","ETHUSD",1750819821248,4.0698592,2457.1,2456.6,4.55734908]
["bitfinex","ETHUSD",1750819821757,4.0697653,2457.2,2456.7,4.07041671]
["bitfinex","ETHUSD",1750819822158,4.836972,2457.1,2456.3,6.58806608]
["bitfinex","ETHUSD",1750819822338,4.83701515,2457.1,2456.6,4.070658]
["bitfinex","ETHUSD",1750819822538,4.07003279,2457.0,2456.3,6.5881178]
["bitfinex","ETHUSD",1750819822739,6.686,2456.9,2456.3,3.81295671]
["bitfinex","ETHUSD",1750819822945,10.75630249,2456.9,2456.4,4.07099108]
["bitfinex","ETHUSD",1750819823130,4.07035451,2456.8,2456.3,7.88406201]
["bitfinex","ETHUSD",1750819823330,4.83769987,2456.7,2456.0,4.07154425]
["bitfinex","ETHUSD",1750819823554,0.7671,2456.7,2455.9,2.518]
["bitfinex","ETHUSD",1750819823738,0.7671,2456.7,2456.2,4.07120349]
["bitfinex","ETHUSD",1750819823941,4.83762346,2456.7,2456.2,4.07120349]
["bitfinex","ETHUSD",1750819824540,4.83763009,2456.7,2456.2,4.07124187]
["bitfinex","ETHUSD",1750819824740,4.07074585,2456.6,2456.0,4.07157356]
["bitfinex","ETHUSD",1750819824945,4.07074585,2456.6,2456.0,4.07159599]
["bitfinex","ETHUSD",1750819825143,3.10450398,2456.7,2456.2,4.07132273]
["bitfinex","ETHUSD",1750819825356,7.17510207,2456.7,2456.1,4.07140973]
["bitfinex","ETHUSD",1750819825555,7.17508474,2456.7,2456.2,4.07132541]
["bitfinex","ETHUSD",1750819826066,4.07067447,2456.6,2456.1,4.07143306]
["bitfinex","ETHUSD",1750819826237,6.686,2456.5,2456.1,4.07143306]
["bitfinex","ETHUSD",1750819826438,4.07067447,2456.6,2456.1,4.07143306]
["bitfinex","ETHUSD",1750819826630,6.686,2456.5,2456.1,4.07143306]
["bitfinex","ETHUSD",1750819826837,4.07067447,2456.6,2456.1,4.07143306]
["bitfinex","ETHUSD",1750819827147,6.686,2456.5,2456.1,4.07143306]
["bitfinex","ETHUSD",1750819827769,10.7569757,2456.5,2456.0,4.07157073]
["bitfinex","ETHUSD",1750819827963,0.8213,2456.4,2456.0,4.07157073]
["bitfinex","ETHUSD",1750819828167,0.8213,2456.4,2456.1,4.0714685]
["bitfinex","ETHUSD",1750819828337,0.8213,2456.4,2456.2,4.07131882]
["bitfinex","ETHUSD",1750819828668,0.8213,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1750819830251,8.562,2456.9,2456.6,4.07056648]
["bitfinex","ETHUSD",1750819830455,15.249,2456.9,2456.5,4.07070533]
["bitfinex","ETHUSD",1750819830651,15.249,2456.9,2456.1,4.0714526]
["bitfinex","ETHUSD",1750819830652,7.78,2456.9,2456.1,4.0714526]
["bitfinex","ETHUSD",1750819830857,7.78,2456.9,2455.9,1.748]
["bitfinex","ETHUSD",1750819830858,17.469,2457.1,2456.9,4.07008218]
["bitfinex","ETHUSD",1750819831053,17.469,2457.1,2456.3,0.7799]
["bitfinex","ETHUSD",1750819831258,21.53885168,2457.1,2456.6,4.07056423]
["bitfinex","ETHUSD",1750819831945,17.469,2457.1,2456.7,4.07048817]
["bitfinex","ETHUSD",1750819832279,17.469,2457.1,2456.7,4.07038522]
["bitfinex","ETHUSD",1750819832579,21.53890439,2457.1,2456.6,4.07061482]
["bitfinex","ETHUSD",1750819832871,17.469,2457.1,2456.7,4.07044786]
["bitfinex","ETHUSD",1750819833247,6.688,2457.0,2456.7,0.81410627]
["bitfinex","ETHUSD",1750819833643,0.782,2457.1,2456.6,4.07053204]
["bitfinex","ETHUSD",1750819833848,7.475,2457.1,2456.8,4.07019162]
["bitfinex","ETHUSD",1750819834079,7.475,2457.1,2456.9,4.07007387]
["bitfinex","ETHUSD",1750819834255,0.782,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750819834967,0.782,2457.1,2456.9,4.07009279]
["bitfinex","ETHUSD",1750819835348,7.78,2457.2,2457.0,4.07000407]
["bitfinex","ETHUSD",1750819835978,7.78,2457.2,2456.9,4.07007898]
["bitfinex","ETHUSD",1750819836173,7.78,2457.2,2456.8,4.07028523]
["bitfinex","ETHUSD",1750819836406,7.78,2457.2,2457.0,4.06995821]
["bitfinex","ETHUSD",1750819836579,7.78,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1750819838282,7.78,2457.2,2457.0,4.06988037]
["bitfinex","ETHUSD",1750819838650,7.78,2457.2,2457.0,4.06987123]
["bitfinex","ETHUSD",1750819839263,7.78,2457.2,2456.7,0.7628]
["bitfinex","ETHUSD",1750819839264,7.78,2457.2,2456.9,4.07010155]
["bitfinex","ETHUSD",1750819839782,19.29641583,2457.3,2456.9,4.07010155]
["bitfinex","ETHUSD",1750819839986,21.8078765,2457.3,2456.8,4.07025978]
["bitfinex","ETHUSD",1750819840369,4.06968916,2457.2,2456.7,4.07041011]
["bitfinex","ETHUSD",1750819840583,4.06984123,2457.1,2456.6,4.0705838]
["bitfinex","ETHUSD",1750819840770,6.69,2457.0,2456.6,4.07064257]
["bitfinex","ETHUSD",1750819841078,0.7557,2456.9,2456.5,4.07070621]
["bitfinex","ETHUSD",1750819841285,1.90727322,2456.9,2456.0,0.7609]
["bitfinex","ETHUSD",1750819841461,4.82611606,2456.8,2456.3,4.071151]
["bitfinex","ETHUSD",1750819841785,10.76351162,2456.7,2456.2,4.0712459]
["bitfinex","ETHUSD",1750819841990,12.61250927,2456.7,2456.2,4.0712459]
["bitfinex","ETHUSD",1750819842159,8.54199765,2456.7,2456.3,4.0711557]
["bitfinex","ETHUSD",1750819842557,12.61251874,2456.7,2456.2,4.07123974]
["bitfinex","ETHUSD",1750819843382,0.8049,2456.6,2456.2,4.07123974]
["bitfinex","ETHUSD",1750819843590,4.8756417,2456.6,2456.1,4.07147194]
["bitfinex","ETHUSD",1750819843899,6.62446174,2456.6,2456.1,4.07147194]
["bitfinex","ETHUSD",1750819844390,6.62446174,2456.6,2456.0,4.07160143]
["bitfinex","ETHUSD",1750819844391,4.07086489,2456.5,2456.0,4.07160143]
["bitfinex","ETHUSD",1750819844585,6.691,2456.4,2456.0,4.07160143]
["bitfinex","ETHUSD",1750819845175,0.8244,2456.3,2455.9,4.07175627]
["bitfinex","ETHUSD",1750819846692,0.8244,2456.3,2456.1,4.07146929]
["bitfinex","ETHUSD",1750819846892,0.8244,2456.3,2456.0,4.0715808]
["bitfinex","ETHUSD",1750819847095,0.8244,2456.3,2455.9,4.07174244]
["bitfinex","ETHUSD",1750819847298,0.8244,2456.3,2456.0,4.07166123]
["bitfinex","ETHUSD",1750819847891,0.8244,2456.3,2455.9,4.0717487]
["bitfinex","ETHUSD",1750819848267,1.98304301,2456.3,2455.9,4.0717487]
["bitfinex","ETHUSD",1750819848476,1.98304301,2456.3,2456.0,4.07162545]
["bitfinex","ETHUSD",1750819848685,0.7847,2456.2,2455.3,0.7594]
["bitfinex","ETHUSD",1750819848865,4.07181683,2456.0,2455.5,4.07240489]
["bitfinex","ETHUSD",1750819849179,4.07185245,2455.9,2455.4,4.07257409]
["bitfinex","ETHUSD",1750819849378,6.69,2455.8,2455.4,4.07257409]
["bitfinex","ETHUSD",1750819849678,6.69,2455.8,2455.5,4.07246041]
["bitfinex","ETHUSD",1750819849873,6.69,2455.8,2455.4,4.07257611]
["bitfinex","ETHUSD",1750819850278,4.85685886,2455.7,2455.2,4.0729131]
["bitfinex","ETHUSD",1750819850482,0.7847,2455.7,2455.2,4.0729131]
["bitfinex","ETHUSD",1750819853069,0.7847,2455.7,2455.3,4.07279336]
["bitfinex","ETHUSD",1750819853800,4.85693191,2455.7,2455.2,4.07289875]
["bitfinex","ETHUSD",1750819854100,4.85693191,2455.7,2455.1,4.07309539]
["bitfinex","ETHUSD",1750819854297,4.07244223,2455.6,2455.1,4.07309539]
["bitfinex","ETHUSD",1750819854477,6.689,2455.5,2455.1,4.07309539]
["bitfinex","ETHUSD",1750819855295,6.689,2455.5,2454.9,0.7594]
["bitfinex","ETHUSD",1750819855592,6.689,2455.5,2455.3,4.07281693]
["bitfinex","ETHUSD",1750819855987,6.689,2455.5,2455.2,4.07292381]
["bitfinex","ETHUSD",1750819856182,6.689,2455.5,2455.3,4.07269241]
["bitfinex","ETHUSD",1750819856703,6.689,2455.6,2455.3,4.07280967]
["bitfinex","ETHUSD",1750819856881,6.689,2455.6,2455.2,4.07290878]
["bitfinex","ETHUSD",1750819857277,6.689,2455.6,2455.1,4.07308532]
["bitfinex","ETHUSD",1750819857482,6.689,2455.6,2455.3,4.07281843]
["bitfinex","ETHUSD",1750819857705,6.689,2455.6,2455.2,4.07290984]
["bitfinex","ETHUSD",1750819858198,6.689,2455.6,2455.3,4.07280109]
["bitfinex","ETHUSD",1750819858917,0.7847,2455.7,2455.4,4.07264847]
["bitfinex","ETHUSD",1750819859110,6.69,2455.6,2455.4,4.07264847]
["bitfinex","ETHUSD",1750819859578,6.69,2455.6,2455.3,4.07273803]
["bitfinex","ETHUSD",1750819859778,6.69,2455.6,2455.2,4.07291817]
["bitfinex","ETHUSD",1750819860695,8.01948679,2455.6,2454.9,0.7594]
["bitfinex","ETHUSD",1750819860897,0.8008,2455.5,2455.1,4.07315133]
["bitfinex","ETHUSD",1750819861404,0.8008,2455.5,2454.9,4.83278071]
["bitfinex","ETHUSD",1750819861405,4.87330902,2455.5,2455.0,4.07322526]
["bitfinex","ETHUSD",1750819861907,4.87330902,2455.5,2454.9,4.07346807]
["bitfinex","ETHUSD",1750819861908,4.07276045,2455.4,2454.9,4.07346807]
["bitfinex","ETHUSD",1750819862129,4.07276045,2455.4,2455.0,4.07330939]
["bitfinex","ETHUSD",1750819862281,4.87333662,2455.5,2455.1,4.07313176]
["bitfinex","ETHUSD",1750819862618,0.8008,2455.5,2455.1,4.07313178]
["bitfinex","ETHUSD",1750819862802,4.87330763,2455.5,2455.0,4.07324522]
["bitfinex","ETHUSD",1750819863207,0.8008,2455.5,2455.1,4.07314051]
["bitfinex","ETHUSD",1750819863505,0.8008,2455.5,2454.7,6.61988511]
["bitfinex","ETHUSD",1750819863506,0.8008,2455.5,2454.7,2.5461]
["bitfinex","ETHUSD",1750819863809,7.4908,2455.5,2455.2,4.07282905]
["bitfinex","ETHUSD",1750819864017,7.4908,2455.5,2455.2,4.07298794]
["bitfinex","ETHUSD",1750819864190,7.4908,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750819864587,6.69,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750819865295,6.69,2455.5,2455.3,4.07273958]
["bitfinex","ETHUSD",1750819865882,6.69,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750819866284,6.69,2455.5,2455.3,4.07274153]
["bitfinex","ETHUSD",1750819866513,6.69,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750819867383,6.69,2455.5,2455.3,4.07274033]
["bitfinex","ETHUSD",1750819867789,6.69,2455.5,2455.2,4.0729656]
["bitfinex","ETHUSD",1750819867988,6.69,2455.5,2455.3,4.07273836]
["bitfinex","ETHUSD",1750819869617,6.69,2455.5,2455.1,0.7611]
["bitfinex","ETHUSD",1750819869809,6.69,2455.5,2455.2,4.07298034]
["bitfinex","ETHUSD",1750819870196,6.69,2455.5,2455.2,4.07298269]
["bitfinex","ETHUSD",1750819870497,6.69,2455.5,2455.1,4.07304678]
["bitfinex","ETHUSD",1750819870698,6.69,2455.5,2455.2,4.07297561]
["bitfinex","ETHUSD",1750819871790,6.69,2455.5,2455.1,4.07306774]
["bitfinex","ETHUSD",1750819872003,6.69,2455.5,2455.2,4.07295356]
["bitfinex","ETHUSD",1750819873192,11.9163008,2455.5,2455.0,4.07323498]
["bitfinex","ETHUSD",1750819873593,4.07266209,2455.4,2455.0,4.07323498]
["bitfinex","ETHUSD",1750819874002,11.91628269,2455.5,2455.0,4.07323498]
["bitfinex","ETHUSD",1750819875023,7.8437148,2455.5,2455.1,4.07306484]
["bitfinex","ETHUSD",1750819875188,11.91621006,2455.5,2455.0,4.07323392]
["bitfinex","ETHUSD",1750819875389,4.07307508,2455.2,2454.7,4.07380864]
["bitfinex","ETHUSD",1750819875802,10.76307508,2455.2,2454.7,4.07380864]
["bitfinex","ETHUSD",1750819876002,4.07315907,2455.1,2454.7,4.07380864]
["bitfinex","ETHUSD",1750819876205,0.7516,2455.0,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819876391,0.7516,2455.0,2454.5,4.29623153]
["bitfinex","ETHUSD",1750819876392,6.69,2454.9,2454.5,4.29623153]
["bitfinex","ETHUSD",1750819876599,6.69,2454.9,2454.6,4.07388029]
["bitfinex","ETHUSD",1750819876809,6.69,2454.9,2454.5,4.29629689]
["bitfinex","ETHUSD",1750819877005,10.76352009,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819877408,4.07398354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819877700,4.83208354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819878495,0.7631,2454.9,2454.5,4.29638942]
["bitfinex","ETHUSD",1750819878938,0.7631,2454.9,2454.6,4.07398095]
["bitfinex","ETHUSD",1750819879234,0.7631,2454.9,2454.7,4.0736919]
["bitfinex","ETHUSD",1750819880027,0.7631,2454.9,2454.7,4.07380306]
["bitfinex","ETHUSD",1750819880199,0.7631,2454.9,2454.6,4.07389352]
["bitfinex","ETHUSD",1750819881003,0.7631,2454.9,2454.5,4.29632163]
["bitfinex","ETHUSD",1750819881203,0.7631,2454.9,2454.6,4.07390091]
["bitfinex","ETHUSD",1750819881400,0.7631,2454.9,2454.7,4.07381175]
["bitfinex","ETHUSD",1750819881599,1.1514535,2455.1,2454.7,4.07375823]
["bitfinex","ETHUSD",1750819881600,0.7631,2455.1,2454.7,4.07375823]
["bitfinex","ETHUSD",1750819881802,4.07091013,2456.5,2454.9,0.7608]
["bitfinex","ETHUSD",1750819881803,0.7631,2455.6,2454.9,0.7608]
["bitfinex","ETHUSD",1750819882126,14.07275993,2455.4,2454.9,4.07344494]
["bitfinex","ETHUSD",1750819882323,0.7631,2455.3,2454.9,4.07344494]
["bitfinex","ETHUSD",1750819882644,0.7631,2455.3,2454.6,0.7608]
["bitfinex","ETHUSD",1750819882819,0.7631,2455.3,2454.8,4.07360814]
["bitfinex","ETHUSD",1750819883006,4.83606919,2455.3,2454.8,4.07360814]
["bitfinex","ETHUSD",1750819884138,11.10305966,2455.3,2454.6,0.7608]
["bitfinex","ETHUSD",1750819884347,4.07323736,2455.1,2454.6,4.07390128]
["bitfinex","ETHUSD",1750819884630,10.76433358,2455.0,2454.5,4.29631015]
["bitfinex","ETHUSD",1750819884841,0.7849,2454.9,2454.5,4.29631015]
["bitfinex","ETHUSD",1750819885408,0.7849,2454.9,2454.6,4.0739709]
["bitfinex","ETHUSD",1750819886135,0.7849,2454.9,2454.5,4.29631045]
["bitfinex","ETHUSD",1750819887327,0.7849,2454.9,2454.6,4.07397774]
["bitfinex","ETHUSD",1750819887725,0.7849,2454.9,2454.5,4.2963232]
["bitfinex","ETHUSD",1750819887927,4.85839699,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819888119,6.42064676,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819888619,2.34714977,2454.9,2454.5,4.29637291]
["bitfinex","ETHUSD",1750819888820,0.7849,2454.9,2454.5,4.29637291]
["bitfinex","ETHUSD",1750819889335,0.7849,2454.9,2454.6,4.07388299]
["bitfinex","ETHUSD",1750819889553,6.691,2455.1,2454.6,0.7839]
["bitfinex","ETHUSD",1750819889719,6.691,2455.1,2454.7,4.07381757]
["bitfinex","ETHUSD",1750819890040,12.46832861,2455.1,2454.6,4.07389599]
["bitfinex","ETHUSD",1750819890837,4.07335058,2455.0,2454.5,4.29630839]
["bitfinex","ETHUSD",1750819891016,0.8204,2454.9,2454.5,4.29630839]
["bitfinex","ETHUSD",1750819891342,4.07367447,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819891936,0.8204,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819892142,0.8204,2454.9,2454.5,4.29628065]
["bitfinex","ETHUSD",1750819892437,0.8204,2454.9,2454.6,4.07396249]
["bitfinex","ETHUSD",1750819893533,6.2228066,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819893920,2.14928964,2454.9,2454.5,4.29636905]
["bitfinex","ETHUSD",1750819894546,0.8204,2454.9,2454.6,4.07397918]
["bitfinex","ETHUSD",1750819897030,0.8204,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819897343,4.89390925,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819898238,4.89388808,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819899935,0.8204,2454.9,2454.5,4.29637519]
["bitfinex","ETHUSD",1750819900246,0.8204,2454.9,2454.6,4.07397896]
["bitfinex","ETHUSD",1750819901658,0.8204,2454.9,2454.5,4.29629553]
["bitfinex","ETHUSD",1750819901958,0.8204,2454.9,2454.6,4.07395111]
["bitfinex","ETHUSD",1750819902252,0.8204,2454.9,2454.5,4.29632923]
["bitfinex","ETHUSD",1750819902642,0.8204,2454.9,2454.6,4.07394374]
["bitfinex","ETHUSD",1750819903754,0.8204,2454.9,2454.6,4.07382322]
["bitfinex","ETHUSD",1750819903952,7.5114,2454.9,2454.6,4.07382322]
["bitfinex","ETHUSD",1750819904142,0.8114,2455.2,2454.6,7.28639331]
["bitfinex","ETHUSD",1750819904354,7.78,2455.3,2455.1,4.07299847]
["bitfinex","ETHUSD",1750819904662,6.691,2455.8,2455.2,6.44937837]
["bitfinex","ETHUSD",1750819904949,7.5024,2455.9,2455.7,4.07213425]
["bitfinex","ETHUSD",1750819905659,7.5024,2455.9,2455.6,4.07221252]
["bitfinex","ETHUSD",1750819905878,9.42744,2455.9,2455.1,2.5031]
["bitfinex","ETHUSD",1750819906160,9.42744,2455.9,2455.3,4.07280112]
["bitfinex","ETHUSD",1750819906658,13.49942155,2455.9,2455.3,4.07280112]
["bitfinex","ETHUSD",1750819907362,13.49942155,2455.9,2455.4,4.07264621]
["bitfinex","ETHUSD",1750819907540,7.5024,2455.9,2455.5,4.07244792]
["bitfinex","ETHUSD",1750819907868,7.5024,2455.9,2455.6,4.07232293]
["bitfinex","ETHUSD",1750819908558,0.8114,2455.9,2455.6,4.07232293]
["bitfinex","ETHUSD",1750819908761,0.8083,2456.3,2455.7,0.792]
["bitfinex","ETHUSD",1750819909133,7.4983,2456.3,2456.0,4.07153734]
["bitfinex","ETHUSD",1750819909357,7.4983,2456.3,2455.7,0.792]
["bitfinex","ETHUSD",1750819909661,16.69,2456.2,2455.8,4.07191378]
["bitfinex","ETHUSD",1750819910163,16.69,2456.2,2455.9,4.0718115]
["bitfinex","ETHUSD",1750819911061,16.69,2456.2,2455.8,4.07194514]
["bitfinex","ETHUSD",1750819915464,16.69,2456.2,2455.8,4.96555372]
["bitfinex","ETHUSD",1750819915766,16.69,2456.2,2455.9,4.07175288]
["bitfinex","ETHUSD",1750819916666,10.3338,2456.5,2455.8,0.89360858]
["bitfinex","ETHUSD",1750819916847,6.688,2456.4,2456.0,4.07154339]
["bitfinex","ETHUSD",1750819917560,6.688,2456.4,2455.9,4.07181793]
["bitfinex","ETHUSD",1750819917561,6.688,2456.3,2456.1,4.07133227]
["bitfinex","ETHUSD",1750819917954,6.688,2456.3,2456.0,4.07160267]
["bitfinex","ETHUSD",1750819918152,8.5868,2456.5,2456.1,4.0714892]
["bitfinex","ETHUSD",1750819918358,6.688,2456.4,2456.1,4.0714892]
["bitfinex","ETHUSD",1750819918556,8.5868,2456.5,2456.1,4.0714892]
["bitfinex","ETHUSD",1750819918759,6.688,2456.4,2456.1,4.0714892]
["bitfinex","ETHUSD",1750819919635,6.688,2456.4,2456.0,4.07159622]
["bitfinex","ETHUSD",1750819920875,6.688,2456.4,2456.1,4.07145757]
["bitfinex","ETHUSD",1750819921374,6.688,2456.4,2456.0,4.07157267]
["bitfinex","ETHUSD",1750819921744,6.688,2456.4,2456.1,4.07147871]
["bitfinex","ETHUSD",1750819922465,6.688,2456.4,2456.0,4.07158975]
["bitfinex","ETHUSD",1750819923145,6.688,2456.4,2456.1,4.07140441]
["bitfinex","ETHUSD",1750819923354,6.688,2456.4,2456.2,4.07132227]
["bitfinex","ETHUSD",1750819923764,4.07023704,2456.9,2456.2,4.07132227]
["bitfinex","ETHUSD",1750819923765,7.4956,2456.9,2456.3,0.7966]
["bitfinex","ETHUSD",1750819923990,4.07033643,2456.8,2456.3,4.07109836]
["bitfinex","ETHUSD",1750819924285,6.687,2456.7,2456.3,4.07109836]
["bitfinex","ETHUSD",1750819924757,6.687,2456.7,2456.2,4.07128402]
["bitfinex","ETHUSD",1750819924953,4.87936008,2456.6,2456.0,4.07166123]
["bitfinex","ETHUSD",1750819925153,0.8086,2456.6,2456.1,4.07146718]
["bitfinex","ETHUSD",1750819925457,0.8086,2456.6,2456.2,4.07122077]
["bitfinex","ETHUSD",1750819926072,0.8086,2456.6,2456.0,4.07158908]
["bitfinex","ETHUSD",1750819926243,4.07090758,2456.5,2456.0,4.07158908]
["bitfinex","ETHUSD",1750819926447,6.69,2456.4,2456.0,4.07158908]
["bitfinex","ETHUSD",1750819927876,10.76102438,2456.4,2455.9,4.07174929]
["bitfinex","ETHUSD",1750819928044,0.776,2456.3,2455.9,4.07174929]
["bitfinex","ETHUSD",1750819928577,4.84724315,2456.3,2455.8,4.07190877]
["bitfinex","ETHUSD",1750819928977,0.776,2456.3,2455.6,2.5361]
["bitfinex","ETHUSD",1750819929182,0.776,2456.3,2456.0,4.0716499]
["bitfinex","ETHUSD",1750819929383,0.776,2456.3,2455.9,4.07175267]
["bitfinex","ETHUSD",1750819929869,4.84717072,2456.3,2455.9,4.07175267]
["bitfinex","ETHUSD",1750819930183,4.07146991,2456.2,2455.7,1.66085645]
["bitfinex","ETHUSD",1750819930371,4.84719969,2456.3,2455.7,4.07205343]
["bitfinex","ETHUSD",1750819930883,4.84719969,2456.3,2455.8,4.07190852]
["bitfinex","ETHUSD",1750819931766,4.84719969,2456.3,2455.6,0.7891]
["bitfinex","ETHUSD",1750819931767,4.07132969,2456.2,2455.6,0.7891]
["bitfinex","ETHUSD",1750819932082,4.07132969,2456.2,2455.4,4.07257147]
["bitfinex","ETHUSD",1750819932083,4.07175419,2456.0,2455.5,4.07239661]
["bitfinex","ETHUSD",1750819932869,4.84976825,2455.9,2455.2,0.831]
["bitfinex","ETHUSD",1750819933057,10.75906643,2455.8,2455.3,4.07273179]
["bitfinex","ETHUSD",1750819933263,0.7779,2455.7,2455.3,4.07273179]
["bitfinex","ETHUSD",1750819937888,0.7779,2455.7,2455.4,4.07262651]
["bitfinex","ETHUSD",1750819938190,0.7779,2455.7,2455.5,4.07248084]
["bitfinex","ETHUSD",1750819940063,0.7779,2455.7,2455.4,4.07258883]
["bitfinex","ETHUSD",1750819942597,0.7779,2455.7,2455.3,4.07275691]
["bitfinex","ETHUSD",1750819942795,0.7779,2455.7,2455.1,1.747]
["bitfinex","ETHUSD",1750819942796,4.85016737,2455.7,2455.1,1.747]
["bitfinex","ETHUSD",1750819942989,1.93161674,2455.7,2455.1,1.747]
["bitfinex","ETHUSD",1750819943191,0.7779,2455.7,2455.3,4.07280756]
["bitfinex","ETHUSD",1750819944904,4.85006901,2455.7,2455.3,4.07280756]
["bitfinex","ETHUSD",1750819945204,4.85006901,2455.7,2455.2,4.07290213]
["bitfinex","ETHUSD",1750819945701,4.85006901,2455.7,2455.1,5.82008045]
["bitfinex","ETHUSD",1750819945702,0.7779,2455.7,2455.1,5.82008045]
["bitfinex","ETHUSD",1750819945904,4.85015794,2455.7,2455.2,4.07290884]
["bitfinex","ETHUSD",1750819946206,0.7677,2455.6,2455.2,4.07290884]
["bitfinex","ETHUSD",1750819947708,4.84006721,2455.6,2455.1,4.07308542]
["bitfinex","ETHUSD",1750819948471,4.84006721,2455.6,2455.1,4.88771929]
["bitfinex","ETHUSD",1750819948667,0.8204,2455.5,2455.0,4.07323924]
["bitfinex","ETHUSD",1750819948873,0.8204,2455.3,2454.9,4.07341346]
["bitfinex","ETHUSD",1750819949086,4.89322903,2455.3,2454.9,4.07341346]
["bitfinex","ETHUSD",1750819949400,4.89322903,2455.3,2454.6,4.91091076]
["bitfinex","ETHUSD",1750819949401,4.89356599,2455.1,2454.6,4.91091076]
["bitfinex","ETHUSD",1750819949697,0.8204,2455.2,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819949903,0.8204,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819950687,0.8204,2454.8,2454.5,4.29638863]
["bitfinex","ETHUSD",1750819950895,0.8204,2454.8,2454.6,4.07392513]
["bitfinex","ETHUSD",1750819951218,0.8204,2454.8,2454.5,4.29630112]
["bitfinex","ETHUSD",1750819952727,0.8204,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819953239,4.89416728,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819953526,0.8204,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819953734,4.8940621,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819955086,4.85952857,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819955318,0.7857,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819955519,4.8595379,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819955723,0.7857,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819956817,4.85956961,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819957324,0.7857,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819960326,0.7857,2454.7,2454.5,4.29631378]
["bitfinex","ETHUSD",1750819960638,5.3455353,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819961627,4.07398354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819963897,11.56428354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819969825,7.4903,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819970030,7.4913,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819971641,10.0,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819971845,6.688,2454.9,2454.6,4.83499285]
["bitfinex","ETHUSD",1750819972917,6.688,2454.9,2454.6,0.7611]
["bitfinex","ETHUSD",1750819975044,10.76149382,2454.9,2454.6,0.7611]
["bitfinex","ETHUSD",1750819975342,10.76150062,2454.9,2454.6,0.7611]
["bitfinex","ETHUSD",1750819976351,6.688,2454.9,2454.6,0.7611]
["bitfinex","ETHUSD",1750819976513,7.5027,2454.9,2454.5,0.65188419]
["bitfinex","ETHUSD",1750819976703,7.5027,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819977238,6.688,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819977434,4.07398354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819980540,11.85398354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819986809,18.54098354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819987714,10.76098354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819990134,6.687,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750819991126,6.687,2454.7,2454.5,1.0211399]
["bitfinex","ETHUSD",1750819991458,10.0,2455.0,2454.6,0.50954393]
["bitfinex","ETHUSD",1750819991459,10.76036843,2455.0,2454.6,0.50954393]
["bitfinex","ETHUSD",1750819991617,4.0735649,2454.9,2454.5,1.0211399]
["bitfinex","ETHUSD",1750819991817,6.687,2454.8,2454.5,5.0952829]
["bitfinex","ETHUSD",1750819992023,4.07337554,2455.0,2454.5,5.0952829]
["bitfinex","ETHUSD",1750819992228,10.7604984,2454.9,2454.5,1.93809907]
["bitfinex","ETHUSD",1750819992457,4.07372584,2454.8,2454.5,1.93809907]
["bitfinex","ETHUSD",1750819992755,10.76056162,2454.9,2454.5,1.93809907]
["bitfinex","ETHUSD",1750819992911,10.76056162,2454.9,2454.5,1.0211399]
["bitfinex","ETHUSD",1750819993261,7.78,2455.1,2454.5,1.0211399]
["bitfinex","ETHUSD",1750819993418,7.78,2455.1,2454.6,4.07398354]
["bitfinex","ETHUSD",1750819993419,6.686,2455.0,2454.6,4.07398354]
["bitfinex","ETHUSD",1750819993843,6.686,2455.1,2454.8,0.7616]
["bitfinex","ETHUSD",1750819994243,6.686,2455.1,2454.8,5.72617108]
["bitfinex","ETHUSD",1750819994428,6.686,2455.1,2454.8,5.72608426]
["bitfinex","ETHUSD",1750819994643,10.75926814,2455.1,2454.8,0.7616]
["bitfinex","ETHUSD",1750819994819,10.75926814,2455.1,2454.6,4.835537]
["bitfinex","ETHUSD",1750819995544,4.07326814,2455.1,2454.6,4.835537]
["bitfinex","ETHUSD",1750819995728,6.686,2455.0,2454.6,4.835537]
["bitfinex","ETHUSD",1750819998548,10.75934775,2455.0,2454.6,0.7616]
["bitfinex","ETHUSD",1750819998755,10.75940649,2455.0,2454.5,4.29630504]
["bitfinex","ETHUSD",1750820001048,10.75933052,2455.0,2454.5,4.29631878]
["bitfinex","ETHUSD",1750820002521,10.75933052,2455.0,2454.6,4.07397547]
["bitfinex","ETHUSD",1750820002736,6.686,2455.0,2454.6,4.07397547]
["bitfinex","ETHUSD",1750820002936,6.686,2455.0,2454.6,4.63353986]
["bitfinex","ETHUSD",1750820003439,6.686,2455.0,2454.7,4.84409677]
["bitfinex","ETHUSD",1750820004356,6.686,2455.0,2454.8,4.07363587]
["bitfinex","ETHUSD",1750820004652,7.78,2455.1,2454.7,0.7704]
["bitfinex","ETHUSD",1750820004653,7.78,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1750820004856,6.685,2455.2,2455.0,4.07331975]
["bitfinex","ETHUSD",1750820005159,6.685,2455.3,2455.0,4.07331975]
["bitfinex","ETHUSD",1750820005457,4.0729949,2455.2,2454.7,0.7704]
["bitfinex","ETHUSD",1750820005620,4.0729949,2455.2,2454.7,4.84414273]
["bitfinex","ETHUSD",1750820005827,4.07316571,2455.1,2454.7,4.84414273]
["bitfinex","ETHUSD",1750820006023,4.07335011,2455.0,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820006256,4.07335011,2455.0,2454.5,5.05751675]
["bitfinex","ETHUSD",1750820006665,4.07362331,2454.9,2454.5,0.9834399]
["bitfinex","ETHUSD",1750820007160,10.75862331,2454.9,2454.5,0.9834399]
["bitfinex","ETHUSD",1750820007340,6.685,2454.9,2454.5,5.05751811]
["bitfinex","ETHUSD",1750820007531,6.685,2454.9,2454.5,5.9707084]
["bitfinex","ETHUSD",1750820009430,6.685,2454.9,2454.6,4.0739807]
["bitfinex","ETHUSD",1750820009630,6.685,2454.9,2454.7,4.0738137]
["bitfinex","ETHUSD",1750820010142,6.685,2454.9,2454.6,4.07389479]
["bitfinex","ETHUSD",1750820010864,6.685,2454.9,2454.7,4.07380162]
["bitfinex","ETHUSD",1750820013666,6.685,2454.9,2454.7,5.07825262]
["bitfinex","ETHUSD",1750820014868,6.685,2454.9,2454.7,1.004451]
["bitfinex","ETHUSD",1750820015056,6.685,2454.9,2454.6,4.07392089]
["bitfinex","ETHUSD",1750820016039,6.685,2454.9,2454.7,4.07380473]
["bitfinex","ETHUSD",1750820016237,6.685,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1750820016956,10.75707834,2455.2,2454.7,4.07375187]
["bitfinex","ETHUSD",1750820017157,10.75707834,2455.2,2454.8,4.07364087]
["bitfinex","ETHUSD",1750820017359,6.684,2455.2,2454.5,0.9834399]
["bitfinex","ETHUSD",1750820017546,6.684,2455.2,2454.8,4.0735418]
["bitfinex","ETHUSD",1750820017747,6.684,2455.2,2454.9,0.7723]
["bitfinex","ETHUSD",1750820018173,10.75699832,2455.2,2454.8,4.07357693]
["bitfinex","ETHUSD",1750820019082,6.684,2455.2,2454.8,4.07357693]
["bitfinex","ETHUSD",1750820019678,11.744,2455.4,2455.0,4.07321292]
["bitfinex","ETHUSD",1750820019880,15.81667457,2455.4,2454.7,4.84606061]
["bitfinex","ETHUSD",1750820020083,4.07290563,2455.3,2454.8,4.60874916]
["bitfinex","ETHUSD",1750820020685,4.07301235,2455.2,2454.7,4.84605129]
["bitfinex","ETHUSD",1750820021087,4.07316091,2455.1,2454.7,4.84605129]
["bitfinex","ETHUSD",1750820022184,4.0730573,2455.2,2454.7,4.84605129]
["bitfinex","ETHUSD",1750820022354,4.07285743,2455.3,2454.8,4.0736222]
["bitfinex","ETHUSD",1750820022556,4.07285743,2455.3,2454.9,4.07346764]
["bitfinex","ETHUSD",1750820023682,22.50075737,2455.4,2454.8,4.07355851]
["bitfinex","ETHUSD",1750820023859,22.50075737,2455.4,2454.7,0.7723]
["bitfinex","ETHUSD",1750820023860,4.07310297,2455.2,2454.7,4.84604045]
["bitfinex","ETHUSD",1750820025681,4.07332564,2455.0,2454.7,0.7723]
["bitfinex","ETHUSD",1750820025881,0.758,2455.1,2454.6,4.07395933]
["bitfinex","ETHUSD",1750820026093,0.758,2455.1,2454.7,4.07379831]
["bitfinex","ETHUSD",1750820026275,4.8311726,2455.1,2454.6,4.07390646]
["bitfinex","ETHUSD",1750820026454,4.0733559,2455.0,2454.5,5.05781297]
["bitfinex","ETHUSD",1750820026655,4.0733559,2455.0,2454.5,6.63941996]
["bitfinex","ETHUSD",1750820026986,4.8312498,2455.1,2454.6,4.0739456]
["bitfinex","ETHUSD",1750820028681,0.758,2455.1,2454.5,6.63940411]
["bitfinex","ETHUSD",1750820028878,4.83123279,2455.1,2454.5,5.05779712]
["bitfinex","ETHUSD",1750820029077,0.758,2455.1,2454.7,4.07380212]
["bitfinex","ETHUSD",1750820030589,4.83116771,2455.1,2454.6,4.07390695]
["bitfinex","ETHUSD",1750820031087,0.758,2455.1,2454.7,4.07381018]
["bitfinex","ETHUSD",1750820033286,4.8312498,2455.1,2454.6,4.07393124]
["bitfinex","ETHUSD",1750820034091,4.07332392,2455.0,2454.6,4.07393124]
["bitfinex","ETHUSD",1750820034291,4.83124495,2455.1,2454.6,4.07393124]
["bitfinex","ETHUSD",1750820039308,4.07333851,2455.0,2454.5,5.05775948]
["bitfinex","ETHUSD",1750820039458,4.07349422,2454.9,2454.5,5.73783543]
["bitfinex","ETHUSD",1750820039797,10.758,2455.1,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820040093,4.87659799,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820040272,0.8029,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820040472,4.87664167,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820040798,4.87688354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820041093,5.77195365,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820042100,0.8029,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820042594,10.0,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820043105,0.7761,2454.9,2454.5,4.29637827]
["bitfinex","ETHUSD",1750820043278,10.0,2454.9,2454.5,4.29637827]
["bitfinex","ETHUSD",1750820043602,10.0,2454.9,2454.6,4.0739809]
["bitfinex","ETHUSD",1750820043897,10.0,2454.9,2454.5,4.29629925]
["bitfinex","ETHUSD",1750820044296,6.681,2455.0,2454.6,4.07397815]
["bitfinex","ETHUSD",1750820045297,10.75433035,2455.0,2454.5,5.20848467]
["bitfinex","ETHUSD",1750820045596,10.75433035,2455.0,2454.5,4.29629464]
["bitfinex","ETHUSD",1750820046387,4.07352466,2454.9,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820048113,4.07366645,2454.8,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820048807,4.07398354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820049397,21.55048354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820049703,24.11291596,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820050108,38.89005657,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820050918,33.63591596,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820051516,18.5755,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820051685,25.2565,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820052287,29.33048354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820053833,25.2565,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820055004,24.461,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820055313,28.53498354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820055514,27.7071086,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820055883,31.78109214,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820056187,27.7071086,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820056920,24.461,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820059028,28.53498354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820059825,24.461,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820063016,17.78,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820063311,16.681,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820063527,6.681,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820064020,6.681,2454.7,2454.5,4.80509461]
["bitfinex","ETHUSD",1750820064518,6.681,2454.7,2454.5,0.73104087]
["bitfinex","ETHUSD",1750820064688,6.681,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820066322,0.7639,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820071900,4.83788354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820072102,0.7639,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820075920,6.681,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820077423,10.75482706,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820077619,4.07398354,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820077998,10.75490676,2454.7,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820078599,24.79302519,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820078813,25.09230639,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820081533,24.79302519,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820082639,25.09435396,2454.6,2454.5,0.2222399]
["bitfinex","ETHUSD",1750820085213,25.09435396,2454.6,2453.7,0.7964]
["bitfinex","ETHUSD",1750820085214,0.8077,2454.1,2453.5,0.7751]
["bitfinex","ETHUSD",1750820085443,4.07551148,2453.7,2453.5,0.7751]
["bitfinex","ETHUSD",1750820085741,8.421,2454.0,2453.3,4.89750363]
["bitfinex","ETHUSD",1750820085742,6.679,2453.6,2453.3,4.89750363]
["bitfinex","ETHUSD",1750820086033,10.0,2453.9,2453.5,4.07581006]
["bitfinex","ETHUSD",1750820086212,10.75531681,2453.8,2453.6,0.8214]
["bitfinex","ETHUSD",1750820086535,10.75531681,2453.8,2453.5,0.81519137]
["bitfinex","ETHUSD",1750820086536,4.07548969,2453.7,2453.3,0.8214]
["bitfinex","ETHUSD",1750820086702,6.68,2453.6,2453.3,0.8214]
["bitfinex","ETHUSD",1750820090307,6.68,2453.6,2453.4,4.07596286]
["bitfinex","ETHUSD",1750820090504,6.68,2453.7,2453.5,0.8214]
["bitfinex","ETHUSD",1750820090928,6.68,2453.7,2453.5,1.71873958]
["bitfinex","ETHUSD",1750820091243,6.68,2453.7,2453.5,5.79450916]
["bitfinex","ETHUSD",1750820091606,6.68,2453.7,2453.1,0.8214]
["bitfinex","ETHUSD",1750820091932,6.68,2453.7,2453.2,4.07620146]
["bitfinex","ETHUSD",1750820091933,4.07551475,2453.7,2453.2,4.07620146]
["bitfinex","ETHUSD",1750820092140,4.07540403,2453.8,2453.3,4.0761274]
["bitfinex","ETHUSD",1750820093437,6.68,2453.9,2453.5,0.7589]
["bitfinex","ETHUSD",1750820093643,6.68,2453.9,2453.5,4.83460544]
["bitfinex","ETHUSD",1750820093840,6.68,2453.9,2453.6,4.07564013]
["bitfinex","ETHUSD",1750820094809,6.68,2453.9,2453.5,5.7256953]
["bitfinex","ETHUSD",1750820095637,10.75516471,2453.9,2453.5,1.64995388]
["bitfinex","ETHUSD",1750820096640,14.07540874,2453.8,2453.5,0.7589]
["bitfinex","ETHUSD",1750820096841,10.7706,2453.8,2453.2,0.8301]
["bitfinex","ETHUSD",1750820097043,4.07547784,2453.7,2453.2,0.8301]
["bitfinex","ETHUSD",1750820097512,4.07547784,2453.7,2453.2,4.90640239]
["bitfinex","ETHUSD",1750820098523,4.07566213,2453.6,2453.2,4.90640239]
["bitfinex","ETHUSD",1750820099441,4.07566213,2453.6,2453.2,0.8301]
["bitfinex","ETHUSD",1750820100126,4.07557027,2453.7,2453.2,0.8301]
["bitfinex","ETHUSD",1750820100551,4.07567132,2453.6,2453.2,0.8301]
["bitfinex","ETHUSD",1750820100851,4.07567132,2453.6,2453.2,4.90639589]
["bitfinex","ETHUSD",1750820101157,4.07551621,2453.7,2453.2,0.8301]
["bitfinex","ETHUSD",1750820101359,4.07578066,2453.6,2453.2,0.8301]
["bitfinex","ETHUSD",1750820101936,4.07555747,2453.7,2453.2,4.90637977]
["bitfinex","ETHUSD",1750820102137,4.07555747,2453.7,2453.2,6.2114219]
["bitfinex","ETHUSD",1750820102356,4.07555747,2453.7,2453.3,4.07613511]
["bitfinex","ETHUSD",1750820103062,4.07555747,2453.7,2453.2,6.2113621]
["bitfinex","ETHUSD",1750820103968,10.7706,2453.8,2453.3,4.07609514]
["bitfinex","ETHUSD",1750820104136,4.07548475,2453.7,2453.3,4.07609514]
["bitfinex","ETHUSD",1750820104338,14.84599642,2453.8,2453.3,4.07609514]
["bitfinex","ETHUSD",1750820104663,14.07539642,2453.8,2453.3,4.07609514]
["bitfinex","ETHUSD",1750820104862,14.07531287,2453.8,2453.4,4.07589572]
["bitfinex","ETHUSD",1750820105039,10.0,2453.8,2453.5,0.8262]
["bitfinex","ETHUSD",1750820105562,10.0,2453.8,2453.5,4.90198714]
["bitfinex","ETHUSD",1750820106237,14.07531721,2453.8,2453.5,0.8262]
["bitfinex","ETHUSD",1750820107864,4.07548147,2453.7,2453.5,0.8262]
["bitfinex","ETHUSD",1750820108070,4.07548147,2453.7,2453.3,4.90231046]
["bitfinex","ETHUSD",1750820108867,4.07548147,2453.7,2453.3,0.8262]
["bitfinex","ETHUSD",1750820109162,4.07548147,2453.7,2453.3,4.9023304]
["bitfinex","ETHUSD",1750820109364,10.0,2453.8,2453.4,4.07589086]
["bitfinex","ETHUSD",1750820109734,16.678,2454.0,2453.4,4.87268004]
["bitfinex","ETHUSD",1750820109934,16.678,2454.0,2453.6,4.07563996]
["bitfinex","ETHUSD",1750820110449,20.75299119,2454.0,2453.6,4.07563996]
["bitfinex","ETHUSD",1750820110746,16.678,2454.0,2453.6,4.07563996]
["bitfinex","ETHUSD",1750820110947,20.75299348,2454.0,2453.6,4.07563996]
["bitfinex","ETHUSD",1750820111248,16.678,2454.0,2453.6,4.07563996]
["bitfinex","ETHUSD",1750820111864,20.75299643,2454.0,2453.6,4.07563996]
["bitfinex","ETHUSD",1750820112368,14.07499643,2454.0,2453.6,4.07563996]
["bitfinex","ETHUSD",1750820112572,14.07499643,2454.0,2453.5,4.07572077]
["bitfinex","ETHUSD",1750820112739,4.07516263,2453.9,2453.5,4.07572077]
["bitfinex","ETHUSD",1750820112941,14.07507015,2454.0,2453.5,5.0777715]
["bitfinex","ETHUSD",1750820115372,4.07517701,2453.9,2453.5,4.07572077]
["bitfinex","ETHUSD",1750820115870,14.0750232,2454.0,2453.5,4.07572077]
["bitfinex","ETHUSD",1750820116581,7.78,2454.1,2453.6,0.8167]
["bitfinex","ETHUSD",1750820116752,7.78,2454.1,2453.8,4.07531176]
["bitfinex","ETHUSD",1750820116946,7.78,2454.1,2453.7,4.07532357]
["bitfinex","ETHUSD",1750820117145,11.85481474,2454.1,2453.7,4.07532357]
["bitfinex","ETHUSD",1750820117346,12.66739618,2454.1,2453.6,4.8923244]
["bitfinex","ETHUSD",1750820117654,11.85489618,2454.1,2453.6,4.8923244]
["bitfinex","ETHUSD",1750820118062,7.78,2454.1,2453.7,4.07537265]
["bitfinex","ETHUSD",1750820118371,10.0,2454.2,2453.8,4.07521486]
["bitfinex","ETHUSD",1750820118542,10.0,2454.2,2453.9,0.7698]
["bitfinex","ETHUSD",1750820119074,7.78,2454.3,2454.0,4.07491741]
["bitfinex","ETHUSD",1750820119278,7.78,2454.3,2453.9,4.84486693]
["bitfinex","ETHUSD",1750820119483,4.07455736,2454.3,2453.9,0.7698]
["bitfinex","ETHUSD",1750820119952,10.0,2454.3,2453.9,4.84493213]
["bitfinex","ETHUSD",1750820121777,10.0,2454.3,2454.0,4.07497388]
["bitfinex","ETHUSD",1750820122569,10.0,2454.3,2453.9,4.84487021]
["bitfinex","ETHUSD",1750820123362,14.07448836,2454.3,2453.9,4.84487021]
["bitfinex","ETHUSD",1750820123568,10.0,2454.3,2453.9,4.84487021]
["bitfinex","ETHUSD",1750820124475,13.34180565,2454.3,2453.3,0.8145]
["bitfinex","ETHUSD",1750820124785,4.89131176,2453.8,2453.2,4.07623398]
["bitfinex","ETHUSD",1750820125078,4.07555715,2453.7,2453.2,4.07618509]
["bitfinex","ETHUSD",1750820125378,4.07569767,2453.6,2453.1,4.89088433]
["bitfinex","ETHUSD",1750820125878,14.16566484,2453.8,2453.1,4.89088433]
["bitfinex","ETHUSD",1750820125879,4.07583858,2453.5,2453.1,0.8145]
["bitfinex","ETHUSD",1750820126068,4.0760585,2453.4,2453.0,2.32757539]
["bitfinex","ETHUSD",1750820126262,4.07588781,2453.5,2453.0,6.40421075]
["bitfinex","ETHUSD",1750820127670,4.0755555,2453.7,2453.2,4.07622741]
["bitfinex","ETHUSD",1750820127859,5.64129715,2453.7,2453.2,4.07622741]
["bitfinex","ETHUSD",1750820128856,4.07566953,2453.6,2453.1,4.07637535]
["bitfinex","ETHUSD",1750820129285,5.64130425,2453.7,2453.2,4.07629677]
["bitfinex","ETHUSD",1750820129579,4.07565587,2453.6,2453.1,4.07639005]
["bitfinex","ETHUSD",1750820130082,4.07582471,2453.5,2453.0,6.40408856]
["bitfinex","ETHUSD",1750820130785,6.05644589,2453.6,2453.1,4.07645503]
["bitfinex","ETHUSD",1750820131485,8.5486,2453.5,2453.0,2.32757539]
["bitfinex","ETHUSD",1750820131857,12.6244976,2453.5,2453.0,6.40409271]
["bitfinex","ETHUSD",1750820132182,4.07597884,2453.4,2453.0,2.32757539]
["bitfinex","ETHUSD",1750820132484,13.98560619,2453.5,2453.0,6.40420311]
["bitfinex","ETHUSD",1750820132883,9.90970476,2453.5,2453.1,4.07646039]
["bitfinex","ETHUSD",1750820133085,13.98553166,2453.5,2453.0,6.40412857]
["bitfinex","ETHUSD",1750820134054,7.78,2453.5,2453.2,4.0762154]
["bitfinex","ETHUSD",1750820134260,7.78,2453.6,2453.3,0.8305]
["bitfinex","ETHUSD",1750820134458,7.78,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1750820134663,4.0747414,2454.2,2453.7,4.90597278]
["bitfinex","ETHUSD",1750820134856,10.0,2454.1,2453.8,4.07523279]
["bitfinex","ETHUSD",1750820135190,8.5941,2454.3,2453.9,4.07507916]
["bitfinex","ETHUSD",1750820135484,10.0,2454.2,2453.9,4.07507916]
["bitfinex","ETHUSD",1750820135688,7.78,2454.3,2454.0,4.07496675]
["bitfinex","ETHUSD",1750820136289,7.78,2454.3,2454.0,4.07497962]
["bitfinex","ETHUSD",1750820137278,7.78,2454.3,2454.1,4.07480676]
["bitfinex","ETHUSD",1750820137458,7.78,2454.3,2454.0,4.07489108]
["bitfinex","ETHUSD",1750820138681,7.78,2454.3,2454.1,4.07481059]
["bitfinex","ETHUSD",1750820138869,7.78,2454.3,2454.0,4.07489378]
["bitfinex","ETHUSD",1750820140089,7.78,2454.3,2453.8,4.07526588]
["bitfinex","ETHUSD",1750820140090,11.854577,2454.3,2453.8,4.07523107]
["bitfinex","ETHUSD",1750820140291,12.685877,2454.3,2453.8,4.07523107]
["bitfinex","ETHUSD",1750820140499,8.6113,2454.3,2453.9,4.07508821]
["bitfinex","ETHUSD",1750820141063,8.6113,2454.3,2453.8,4.07522146]
["bitfinex","ETHUSD",1750820141486,12.68580659,2454.3,2453.8,4.07522146]
["bitfinex","ETHUSD",1750820141872,15.02930243,2454.3,2453.8,4.07522146]
["bitfinex","ETHUSD",1750820142269,4.07467621,2454.2,2453.7,4.90591372]
["bitfinex","ETHUSD",1750820143367,15.0293434,2454.3,2453.8,4.07528065]
["bitfinex","ETHUSD",1750820143663,15.0293434,2454.3,2453.5,4.0757236]
["bitfinex","ETHUSD",1750820143664,4.07505751,2454.0,2453.5,4.0757236]
["bitfinex","ETHUSD",1750820145697,4.07505751,2454.0,2453.6,4.07563696]
["bitfinex","ETHUSD",1750820145896,10.0,2454.0,2453.6,4.07563696]
["bitfinex","ETHUSD",1750820146307,10.0,2454.0,2453.5,4.07579529]
["bitfinex","ETHUSD",1750820146308,14.07501577,2454.0,2453.5,4.07573918]
["bitfinex","ETHUSD",1750820147689,4.07515342,2453.9,2453.4,4.0759359]
["bitfinex","ETHUSD",1750820148287,4.07514568,2453.9,2453.4,4.07594245]
["bitfinex","ETHUSD",1750820149311,4.07514568,2453.9,2453.3,4.85902784]
["bitfinex","ETHUSD",1750820149312,14.07505563,2454.0,2453.5,4.07580563]
["bitfinex","ETHUSD",1750820149614,4.0752138,2453.9,2453.4,4.07592747]
["bitfinex","ETHUSD",1750820150188,4.07518412,2453.9,2453.3,4.85899558]
["bitfinex","ETHUSD",1750820150386,0.8076,2453.7,2453.3,4.07609558]
["bitfinex","ETHUSD",1750820152310,0.8076,2453.7,2453.4,4.07597568]
["bitfinex","ETHUSD",1750820154074,0.8076,2453.7,2453.3,4.07610753]
["bitfinex","ETHUSD",1750820154305,0.8076,2453.7,2453.4,4.07595545]
["bitfinex","ETHUSD",1750820154787,6.673,2453.9,2453.5,4.0756943]
["bitfinex","ETHUSD",1750820154994,19.23535274,2454.0,2453.3,0.8251]
["bitfinex","ETHUSD",1750820155291,16.672,2454.0,2453.6,4.07551986]
["bitfinex","ETHUSD",1750820155500,6.672,2454.0,2453.7,4.07543599]
["bitfinex","ETHUSD",1750820155706,6.672,2454.0,2453.7,4.90053599]
["bitfinex","ETHUSD",1750820156107,6.672,2454.0,2453.6,4.07559238]
["bitfinex","ETHUSD",1750820157297,10.74699565,2454.0,2453.5,4.90076967]
["bitfinex","ETHUSD",1750820157494,13.48263497,2454.0,2453.5,4.90076967]
["bitfinex","ETHUSD",1750820158015,13.48263497,2454.0,2453.5,4.07566967]
["bitfinex","ETHUSD",1750820159116,13.48263497,2454.0,2453.3,4.83541736]
["bitfinex","ETHUSD",1750820159117,4.07515726,2453.9,2453.4,4.07589552]
["bitfinex","ETHUSD",1750820159517,4.07515726,2453.9,2453.5,4.07579569]
["bitfinex","ETHUSD",1750820161333,4.07515726,2453.9,2453.4,4.07589943]
["bitfinex","ETHUSD",1750820161502,6.91079431,2453.9,2453.4,4.07589943]
["bitfinex","ETHUSD",1750820163824,6.91079431,2453.9,2453.0,8.14221177]
["bitfinex","ETHUSD",1750820163825,4.07548866,2453.7,2453.2,4.07618412]
["bitfinex","ETHUSD",1750820164118,4.8751929,2453.8,2453.0,3.10217539]
["bitfinex","ETHUSD",1750820164319,4.8751929,2453.8,2453.3,4.07600808]
["bitfinex","ETHUSD",1750820164520,0.7998,2453.8,2453.4,4.07595848]
["bitfinex","ETHUSD",1750820164725,7.4708,2453.8,2453.4,4.07595848]
["bitfinex","ETHUSD",1750820165719,7.4708,2453.8,2453.3,4.076068]
["bitfinex","ETHUSD",1750820166022,7.4708,2453.8,2453.2,4.07627004]
["bitfinex","ETHUSD",1750820166023,11.5461194,2453.8,2453.4,4.07596636]
["bitfinex","ETHUSD",1750820166526,11.5461194,2453.8,2453.3,4.07605027]
["bitfinex","ETHUSD",1750820167122,11.5461194,2453.8,2453.4,4.07595821]
["bitfinex","ETHUSD",1750820167327,7.4698,2453.8,2453.4,4.07595821]
["bitfinex","ETHUSD",1750820167623,11.54519425,2453.8,2453.3,4.07613131]
["bitfinex","ETHUSD",1750820167792,13.39079883,2453.8,2453.3,4.07613131]
["bitfinex","ETHUSD",1750820168195,9.31540458,2453.8,2453.3,4.07613131]
["bitfinex","ETHUSD",1750820168394,13.39078793,2453.8,2453.3,4.07613131]
["bitfinex","ETHUSD",1750820169830,7.4698,2453.8,2453.4,4.07595605]
["bitfinex","ETHUSD",1750820170133,11.54512622,2453.8,2453.3,4.07605419]
["bitfinex","ETHUSD",1750820170430,11.54512622,2453.8,2453.4,4.07596472]
["bitfinex","ETHUSD",1750820170928,7.4698,2453.8,2453.4,4.07596472]
["bitfinex","ETHUSD",1750820171931,0.8095,2454.0,2453.6,4.07563122]
["bitfinex","ETHUSD",1750820172103,9.20516406,2454.0,2453.6,4.07563122]
["bitfinex","ETHUSD",1750820172822,13.28016268,2454.0,2453.5,4.07571569]
["bitfinex","ETHUSD",1750820173119,4.07515109,2453.9,2453.4,4.07590378]
["bitfinex","ETHUSD",1750820173506,4.07515109,2453.9,2453.5,4.07578909]
["bitfinex","ETHUSD",1750820174833,4.07515109,2453.9,2453.4,4.07588863]
["bitfinex","ETHUSD",1750820175035,5.81067124,2453.9,2453.4,4.07588863]
["bitfinex","ETHUSD",1750820175704,5.81067124,2453.9,2453.3,4.07606883]
["bitfinex","ETHUSD",1750820175705,4.90819643,2453.7,2453.3,4.07614036]
["bitfinex","ETHUSD",1750820176800,0.8327,2453.7,2453.3,4.07614036]
["bitfinex","ETHUSD",1750820178234,0.8327,2453.7,2453.4,4.07597402]
["bitfinex","ETHUSD",1750820178936,0.8327,2453.7,2453.3,4.07605202]
["bitfinex","ETHUSD",1750820179137,0.8327,2453.7,2453.4,4.07596372]
["bitfinex","ETHUSD",1750820185636,0.8327,2453.7,2453.1,4.07646388]
["bitfinex","ETHUSD",1750820185818,0.8327,2453.7,2453.5,4.07572178]
["bitfinex","ETHUSD",1750820189342,0.8327,2453.7,2453.4,4.07588505]
["bitfinex","ETHUSD",1750820189736,0.8327,2453.7,2453.5,4.07579811]
["bitfinex","ETHUSD",1750820189939,10.74505868,2454.0,2453.5,4.07579811]
["bitfinex","ETHUSD",1750820190142,0.8061,2453.9,2453.5,4.07579811]
["bitfinex","ETHUSD",1750820191445,4.88131396,2453.9,2453.5,4.07580217]
["bitfinex","ETHUSD",1750820191648,0.8061,2453.9,2453.5,4.07580217]
["bitfinex","ETHUSD",1750820192242,0.8061,2453.9,2453.3,0.7786]
["bitfinex","ETHUSD",1750820192444,10.0,2454.0,2453.6,4.07555019]
["bitfinex","ETHUSD",1750820192631,10.0,2454.0,2453.7,4.07544182]
["bitfinex","ETHUSD",1750820192830,0.8247,2454.1,2453.7,4.07540613]
["bitfinex","ETHUSD",1750820193037,10.0,2454.0,2453.7,4.07540613]
["bitfinex","ETHUSD",1750820193651,10.8247,2454.1,2453.7,4.07540613]
["bitfinex","ETHUSD",1750820194040,4.89951546,2454.1,2453.7,4.07540613]
["bitfinex","ETHUSD",1750820196053,4.89951546,2454.1,2453.6,4.07554709]
["bitfinex","ETHUSD",1750820196655,4.07507565,2454.0,2453.5,4.07569675]
["bitfinex","ETHUSD",1750820199363,0.8247,2454.1,2453.3,0.7786]
["bitfinex","ETHUSD",1750820199544,4.07528047,2453.9,2453.4,4.07586467]
["bitfinex","ETHUSD",1750820199749,4.83267466,2453.1,2453.0,2.32757539]
["bitfinex","ETHUSD",1750820199919,0.7562,2453.1,2453.0,2.32757539]
["bitfinex","ETHUSD",1750820200260,0.7562,2453.1,2452.7,4.07710098]
["bitfinex","ETHUSD",1750820200437,4.83276857,2453.1,2452.6,4.07723716]
["bitfinex","ETHUSD",1750820200756,4.07674742,2453.0,2452.6,0.89549174]
["bitfinex","ETHUSD",1750820200956,4.83279469,2453.1,2452.6,4.97279151]
["bitfinex","ETHUSD",1750820201134,14.07635259,2453.2,2452.7,4.07703328]
["bitfinex","ETHUSD",1750820201135,10.0,2453.2,2452.7,4.07703328]
["bitfinex","ETHUSD",1750820201451,14.07639146,2453.2,2452.7,4.07703328]
["bitfinex","ETHUSD",1750820201655,4.07647466,2453.1,2452.6,4.9727764]
["bitfinex","ETHUSD",1750820202356,20.74039727,2453.2,2452.7,4.07712435]
["bitfinex","ETHUSD",1750820202855,20.74039727,2453.2,2452.6,4.97272316]
["bitfinex","ETHUSD",1750820203033,4.07650027,2453.1,2452.6,4.97272316]
["bitfinex","ETHUSD",1750820203959,4.07650027,2453.1,2452.6,0.89549174]
["bitfinex","ETHUSD",1750820204160,20.74139727,2453.2,2452.5,4.07744178]
["bitfinex","ETHUSD",1750820204364,4.07655717,2453.1,2452.5,4.07744178]
["bitfinex","ETHUSD",1750820204943,0.7685,2453.7,2452.5,0.7814]
["bitfinex","ETHUSD",1750820205165,4.07611251,2453.4,2452.8,4.07696076]
["bitfinex","ETHUSD",1750820205375,4.07611251,2453.4,2452.7,4.0770243]
["bitfinex","ETHUSD",1750820205376,4.07604501,2453.4,2452.7,4.0770243]
["bitfinex","ETHUSD",1750820205581,4.07622843,2453.3,2452.7,4.9705973]
["bitfinex","ETHUSD",1750820206169,4.07614397,2453.3,2452.8,4.0769663]
["bitfinex","ETHUSD",1750820206985,4.07634628,2453.2,2452.7,4.97064452]
["bitfinex","ETHUSD",1750820207570,4.07659562,2453.1,2452.6,4.85869647]
["bitfinex","ETHUSD",1750820207775,4.07665678,2453.0,2452.6,0.7814]
["bitfinex","ETHUSD",1750820207941,4.07665678,2453.0,2452.5,4.07737798]
["bitfinex","ETHUSD",1750820208146,4.07664084,2453.0,2452.4,4.87795336]
["bitfinex","ETHUSD",1750820208466,4.07672296,2453.0,2452.5,4.07744349]
["bitfinex","ETHUSD",1750820210561,0.8205,2453.2,2452.5,0.89554603]
["bitfinex","ETHUSD",1750820210869,4.07622138,2453.3,2452.8,4.07689206]
["bitfinex","ETHUSD",1750820211032,4.07581006,2453.5,2452.8,4.07689206]
["bitfinex","ETHUSD",1750820211228,4.07615848,2453.3,2452.8,4.07689206]
["bitfinex","ETHUSD",1750820212769,4.07605205,2453.4,2452.9,4.07665656]
["bitfinex","ETHUSD",1750820212953,4.07602723,2453.4,2452.9,4.07670809]
["bitfinex","ETHUSD",1750820213946,10.0,2453.4,2452.9,4.07670809]
["bitfinex","ETHUSD",1750820214177,10.0,2453.4,2452.9,4.07680704]
["bitfinex","ETHUSD",1750820214354,10.0,2453.4,2453.0,4.07662843]
["bitfinex","ETHUSD",1750820214556,14.07598926,2453.4,2452.9,4.07673161]
["bitfinex","ETHUSD",1750820215643,14.07598926,2453.4,2453.0,4.07661525]
["bitfinex","ETHUSD",1750820215878,10.0,2453.4,2453.0,4.07661525]
["bitfinex","ETHUSD",1750820216074,16.665,2453.4,2453.1,4.07639443]
["bitfinex","ETHUSD",1750820216279,4.07582205,2453.5,2453.1,4.07639443]
["bitfinex","ETHUSD",1750820216578,20.74082205,2453.5,2453.1,4.07639443]
["bitfinex","ETHUSD",1750820216798,10.0,2453.4,2453.0,4.86636329]
["bitfinex","ETHUSD",1750820217193,10.0,2453.4,2453.1,4.07645954]
["bitfinex","ETHUSD",1750820217349,10.0,2453.4,2453.0,0.7898]
["bitfinex","ETHUSD",1750820217554,0.7578,2454.1,2453.1,7.23694061]
["bitfinex","ETHUSD",1750820217856,10.0,2454.1,2453.4,0.7898]
["bitfinex","ETHUSD",1750820218167,4.07505789,2454.0,2453.5,4.07579393]
["bitfinex","ETHUSD",1750820218348,0.7578,2453.9,2453.5,4.07579393]
["bitfinex","ETHUSD",1750820218774,0.7578,2453.9,2453.6,4.07564019]
["bitfinex","ETHUSD",1750820218954,2.24107055,2453.9,2453.6,4.07564019]
["bitfinex","ETHUSD",1750820219162,2.24107055,2453.9,2453.5,4.07574079]
["bitfinex","ETHUSD",1750820219362,0.7578,2453.9,2453.5,4.07574079]
["bitfinex","ETHUSD",1750820220089,0.7578,2453.9,2453.4,4.86569746]
["bitfinex","ETHUSD",1750820220258,0.7578,2453.9,2453.3,4.07601685]
["bitfinex","ETHUSD",1750820220460,4.83306472,2453.9,2453.3,4.07614233]
["bitfinex","ETHUSD",1750820220666,4.83306472,2453.9,2452.7,16.99714061]
["bitfinex","ETHUSD",1750820220667,0.7755,2453.6,2453.0,4.86563794]
["bitfinex","ETHUSD",1750820220972,6.17592945,2453.6,2453.0,4.07650978]
["bitfinex","ETHUSD",1750820221171,4.07582405,2453.5,2453.0,4.07650978]
["bitfinex","ETHUSD",1750820223386,4.07594596,2453.5,2453.0,4.07652426]
["bitfinex","ETHUSD",1750820224387,6.664,2453.4,2453.0,4.07652426]
["bitfinex","ETHUSD",1750820224791,4.82658778,2453.3,2452.8,4.07685365]
["bitfinex","ETHUSD",1750820224974,0.7503,2453.3,2452.7,4.07702088]
["bitfinex","ETHUSD",1750820225286,0.7503,2453.3,2452.9,4.07672973]
["bitfinex","ETHUSD",1750820226361,0.7503,2453.3,2453.0,4.07662628]
["bitfinex","ETHUSD",1750820226688,4.82644312,2453.3,2452.8,4.07689807]
["bitfinex","ETHUSD",1750820227057,4.82644312,2453.3,2452.9,4.07679369]
["bitfinex","ETHUSD",1750820227257,0.7504,2453.2,2452.6,4.07723061]
["bitfinex","ETHUSD",1750820227457,5.97583597,2453.2,2452.3,0.8083]
["bitfinex","ETHUSD",1750820227665,5.97583597,2453.2,2452.6,4.0771431]
["bitfinex","ETHUSD",1750820227995,7.19754061,2452.7,2452.2,0.202517]
["bitfinex","ETHUSD",1750820228180,6.664,2452.6,2452.3,4.07772021]
["bitfinex","ETHUSD",1750820228361,6.664,2452.6,2452.2,4.28040133]
["bitfinex","ETHUSD",1750820228561,6.664,2452.6,2452.2,5.11625286]
["bitfinex","ETHUSD",1750820228782,6.664,2452.6,2452.3,4.07778054]
["bitfinex","ETHUSD",1750820229290,7.4144,2452.7,2452.2,0.202517]
["bitfinex","ETHUSD",1750820229471,7.4144,2452.7,2452.2,4.28047181]
["bitfinex","ETHUSD",1750820229791,7.4144,2452.7,2452.3,4.07770245]
["bitfinex","ETHUSD",1750820230381,7.4144,2452.7,2452.4,4.07760674]
["bitfinex","ETHUSD",1750820230579,7.4701,2453.0,2452.2,1.80857422]
["bitfinex","ETHUSD",1750820230892,11.54682106,2453.0,2452.5,4.07744949]
["bitfinex","ETHUSD",1750820231894,4.07681876,2452.9,2452.4,4.07755125]
["bitfinex","ETHUSD",1750820234094,4.07681876,2452.9,2452.2,5.88648616]
["bitfinex","ETHUSD",1750820234095,11.54678469,2453.0,2452.5,4.077443]
["bitfinex","ETHUSD",1750820234485,4.0768205,2452.9,2452.4,4.07757259]
["bitfinex","ETHUSD",1750820234892,11.54681686,2453.0,2452.5,4.07746304]
["bitfinex","ETHUSD",1750820235615,0.8051,2453.0,2452.2,1.80857422]
["bitfinex","ETHUSD",1750820235914,6.665,2452.9,2452.7,4.07706115]
["bitfinex","ETHUSD",1750820236978,0.8051,2453.0,2452.7,4.07706115]
["bitfinex","ETHUSD",1750820237300,7.4701,2453.0,2452.8,4.07694268]
["bitfinex","ETHUSD",1750820237665,8.30566721,2453.1,2452.9,4.07679775]
["bitfinex","ETHUSD",1750820238062,1.64066721,2453.1,2452.9,4.07679775]
["bitfinex","ETHUSD",1750820238302,1.64066721,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750820238604,1.64066721,2453.1,2453.0,4.86594084]
["bitfinex","ETHUSD",1750820238806,7.4524,2453.6,2453.2,4.07629462]
["bitfinex","ETHUSD",1750820241099,11.5280903,2453.6,2453.1,4.07642665]
["bitfinex","ETHUSD",1750820241298,7.4524,2453.6,2453.0,4.86585409]
["bitfinex","ETHUSD",1750820241503,12.85402989,2453.6,2453.1,4.07644206]
["bitfinex","ETHUSD",1750820241902,8.77829808,2453.6,2452.7,0.7811]
["bitfinex","ETHUSD",1750820242201,0.7628,2453.4,2452.6,4.07723106]
["bitfinex","ETHUSD",1750820242389,0.7628,2453.2,2452.6,4.07723106]
["bitfinex","ETHUSD",1750820242702,10.74159041,2453.1,2452.6,4.07723106]
["bitfinex","ETHUSD",1750820243288,6.665,2453.1,2452.7,4.07712755]
["bitfinex","ETHUSD",1750820245910,10.74148113,2453.1,2452.6,4.07721863]
["bitfinex","ETHUSD",1750820246509,6.665,2453.1,2452.7,4.07710008]
["bitfinex","ETHUSD",1750820247609,10.7414834,2453.1,2452.5,4.85852396]
["bitfinex","ETHUSD",1750820247811,7.98851765,2453.1,2452.7,4.07711886]
["bitfinex","ETHUSD",1750820250406,7.98851765,2453.1,2452.8,4.07696773]
["bitfinex","ETHUSD",1750820250615,0.7628,2453.2,2452.8,4.07696773]
["bitfinex","ETHUSD",1750820250920,6.665,2453.1,2452.8,4.07696773]
["bitfinex","ETHUSD",1750820251721,0.7628,2453.2,2452.9,4.07670797]
["bitfinex","ETHUSD",1750820251888,6.665,2453.1,2453.0,4.07662031]
["bitfinex","ETHUSD",1750820252082,6.665,2453.1,2452.9,4.07671538]
["bitfinex","ETHUSD",1750820252588,6.665,2453.1,2452.8,4.07688066]
["bitfinex","ETHUSD",1750820253023,6.665,2453.1,2452.7,4.07705188]
["bitfinex","ETHUSD",1750820253315,6.665,2453.1,2452.9,4.87984684]
["bitfinex","ETHUSD",1750820253503,6.665,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750820253911,6.665,2453.2,2453.0,4.07664084]
["bitfinex","ETHUSD",1750820254114,6.665,2453.2,2452.9,4.87991214]
["bitfinex","ETHUSD",1750820254355,7.78,2453.5,2452.9,0.8032]
["bitfinex","ETHUSD",1750820254628,0.7634,2453.8,2453.3,4.87429609]
["bitfinex","ETHUSD",1750820254825,0.7634,2453.8,2453.6,4.07552557]
["bitfinex","ETHUSD",1750820255029,0.7853,2454.0,2453.6,4.07552557]
["bitfinex","ETHUSD",1750820255188,10.7853,2454.0,2453.6,4.07552557]
["bitfinex","ETHUSD",1750820255814,17.4513,2454.0,2453.6,4.07552557]
["bitfinex","ETHUSD",1750820256422,17.4513,2454.0,2453.7,4.07544693]
["bitfinex","ETHUSD",1750820256642,17.4513,2454.0,2453.6,4.07555852]
["bitfinex","ETHUSD",1750820258931,17.4513,2454.0,2453.5,4.07575231]
["bitfinex","ETHUSD",1750820259133,17.4513,2454.0,2453.5,4.97074917]
["bitfinex","ETHUSD",1750820259429,17.4513,2454.0,2453.6,4.07556149]
["bitfinex","ETHUSD",1750820259797,21.52629058,2454.0,2453.5,4.97071597]
["bitfinex","ETHUSD",1750820261935,6.664,2453.9,2453.6,4.07562011]
["bitfinex","ETHUSD",1750820262136,16.664,2454.0,2453.7,4.83538281]
["bitfinex","ETHUSD",1750820262698,16.664,2454.0,2453.7,0.76]
["bitfinex","ETHUSD",1750820263409,20.73900815,2454.0,2453.5,4.90851865]
["bitfinex","ETHUSD",1750820265018,16.664,2454.0,2453.5,4.90856841]
["bitfinex","ETHUSD",1750820265222,16.664,2454.0,2453.6,4.07547872]
["bitfinex","ETHUSD",1750820266209,16.664,2454.0,2453.7,4.07542931]
["bitfinex","ETHUSD",1750820266499,6.663,2454.0,2453.8,4.83186322]
["bitfinex","ETHUSD",1750820266836,7.78,2454.1,2453.8,4.83186322]
["bitfinex","ETHUSD",1750820267134,6.663,2454.0,2453.8,4.83186322]
["bitfinex","ETHUSD",1750820267811,7.78,2454.1,2453.8,4.83186322]
["bitfinex","ETHUSD",1750820267812,14.443,2454.1,2453.8,1.64744381]
["bitfinex","ETHUSD",1750820268031,14.443,2454.1,2453.9,4.07503676]
["bitfinex","ETHUSD",1750820268211,14.443,2454.1,2453.8,4.83193199]
["bitfinex","ETHUSD",1750820268410,14.443,2454.1,2453.8,0.7567]
["bitfinex","ETHUSD",1750820269045,14.443,2454.1,2453.8,4.83200562]
["bitfinex","ETHUSD",1750820269401,14.443,2454.1,2453.7,4.07538673]
["bitfinex","ETHUSD",1750820269608,14.443,2454.1,2453.7,4.89048765]
["bitfinex","ETHUSD",1750820270142,14.443,2454.1,2453.8,4.07529812]
["bitfinex","ETHUSD",1750820270616,14.443,2454.1,2453.7,4.89053632]
["bitfinex","ETHUSD",1750820270818,14.443,2454.1,2453.8,4.07531176]
["bitfinex","ETHUSD",1750820271543,14.443,2454.1,2453.9,4.07513285]
["bitfinex","ETHUSD",1750820271867,14.443,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1750820272008,14.443,2454.1,2453.9,4.97165101]
["bitfinex","ETHUSD",1750820272553,0.8306,2454.5,2454.0,0.8185]
["bitfinex","ETHUSD",1750820272720,6.662,2454.4,2454.3,4.07440898]
["bitfinex","ETHUSD",1750820273036,7.78,2454.7,2454.0,4.89339048]
["bitfinex","ETHUSD",1750820273258,10.73609262,2454.6,2454.1,4.56400581]
["bitfinex","ETHUSD",1750820273426,0.7801,2454.4,2454.0,4.07490256]
["bitfinex","ETHUSD",1750820274357,7.4421,2454.4,2454.0,4.07490256]
["bitfinex","ETHUSD",1750820275940,11.51642844,2454.4,2453.9,4.07504748]
["bitfinex","ETHUSD",1750820276846,11.51642844,2454.4,2454.0,4.07496915]
["bitfinex","ETHUSD",1750820277248,11.51642844,2454.4,2453.9,4.07507291]
["bitfinex","ETHUSD",1750820277553,4.07450049,2454.3,2453.9,4.07507291]
["bitfinex","ETHUSD",1750820277758,11.51649273,2454.4,2453.9,4.07507291]
["bitfinex","ETHUSD",1750820279868,7.4421,2454.4,2454.0,4.0749734]
["bitfinex","ETHUSD",1750820280696,11.51643139,2454.4,2454.0,4.0749734]
["bitfinex","ETHUSD",1750820280982,11.51643139,2454.4,2453.9,4.0750607]
["bitfinex","ETHUSD",1750820281563,11.51643139,2454.4,2453.9,4.07506013]
["bitfinex","ETHUSD",1750820281874,4.85443139,2454.4,2453.9,4.07506013]
["bitfinex","ETHUSD",1750820282075,6.661,2454.3,2453.9,4.07506013]
["bitfinex","ETHUSD",1750820282258,10.73553409,2454.3,2453.8,4.07522629]
["bitfinex","ETHUSD",1750820282457,6.661,2454.3,2453.9,4.07512953]
["bitfinex","ETHUSD",1750820283860,6.661,2454.3,2454.0,4.07486432]
["bitfinex","ETHUSD",1750820284263,6.661,2454.3,2453.8,1.15241185]
["bitfinex","ETHUSD",1750820284465,6.661,2454.3,2454.1,4.07472151]
["bitfinex","ETHUSD",1750820285276,6.661,2454.3,2454.0,4.07496252]
["bitfinex","ETHUSD",1750820285438,6.661,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1750820285636,8.539,2454.7,2454.4,4.07430502]
["bitfinex","ETHUSD",1750820285838,7.78,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1750820286065,8.539,2454.9,2454.6,4.07398354]
["bitfinex","ETHUSD",1750820286262,8.539,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1750820286437,7.78,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1750820286636,14.441,2455.0,2454.8,4.07365162]
["bitfinex","ETHUSD",1750820286835,7.78,2455.0,2454.8,4.07365162]
["bitfinex","ETHUSD",1750820287185,4.07231395,2455.7,2454.8,4.07365162]
["bitfinex","ETHUSD",1750820287186,8.539,2455.6,2454.8,5.67338949]
["bitfinex","ETHUSD",1750820287479,12.6114654,2455.6,2455.1,4.07312732]
["bitfinex","ETHUSD",1750820287769,16.677,2455.5,2455.1,4.07312732]
["bitfinex","ETHUSD",1750820287964,6.677,2455.5,2455.1,4.07312732]
["bitfinex","ETHUSD",1750820288381,20.74952766,2455.5,2455.0,4.07328224]
["bitfinex","ETHUSD",1750820289472,14.07252766,2455.5,2455.0,4.07328224]
["bitfinex","ETHUSD",1750820289690,10.74768553,2455.4,2454.6,0.8062]
["bitfinex","ETHUSD",1750820289980,0.754,2455.3,2455.0,4.07328008]
["bitfinex","ETHUSD",1750820290387,0.754,2455.3,2454.9,4.07339981]
["bitfinex","ETHUSD",1750820290561,0.754,2455.3,2455.0,4.07327264]
["bitfinex","ETHUSD",1750820291267,0.754,2455.3,2455.0,4.07331514]
["bitfinex","ETHUSD",1750820291466,0.754,2455.3,2454.9,4.07341061]
["bitfinex","ETHUSD",1750820292076,0.754,2455.3,2455.0,4.07331675]
["bitfinex","ETHUSD",1750820292770,10.758,2455.5,2455.1,4.07314445]
["bitfinex","ETHUSD",1750820293069,10.758,2455.5,2455.0,4.88797083]
["bitfinex","ETHUSD",1750820293070,17.428,2455.5,2455.0,5.66557083]
["bitfinex","ETHUSD",1750820293276,17.428,2455.5,2455.1,4.07307612]
["bitfinex","ETHUSD",1750820293480,4.07279124,2455.4,2454.8,4.07352729]
["bitfinex","ETHUSD",1750820293683,17.428,2455.5,2454.8,0.89432037]
["bitfinex","ETHUSD",1750820293843,4.07299421,2455.2,2454.7,4.07373665]
["bitfinex","ETHUSD",1750820294248,14.88149618,2455.3,2454.8,4.07362594]
["bitfinex","ETHUSD",1750820294449,14.88149618,2455.3,2454.7,4.07372672]
["bitfinex","ETHUSD",1750820294450,4.07299694,2455.2,2454.7,4.07372672]
["bitfinex","ETHUSD",1750820295063,14.88153304,2455.3,2454.7,4.07381757]
["bitfinex","ETHUSD",1750820295543,14.88153304,2455.3,2454.8,4.07362638]
["bitfinex","ETHUSD",1750820295781,18.08867185,2455.3,2454.8,4.07362638]
["bitfinex","ETHUSD",1750820295948,4.07312952,2455.2,2454.7,4.07373109]
["bitfinex","ETHUSD",1750820296365,18.08865167,2455.3,2454.8,4.07363629]
["bitfinex","ETHUSD",1750820296845,6.672,2455.2,2454.8,4.07363629]
["bitfinex","ETHUSD",1750820297782,10.74499574,2455.2,2454.7,4.0737275]
["bitfinex","ETHUSD",1750820297958,14.27305367,2455.2,2454.7,4.0737275]
["bitfinex","ETHUSD",1750820298882,6.67,2455.1,2454.7,4.0737275]
["bitfinex","ETHUSD",1750820299750,0.7943,2455.0,2454.6,4.07396098]
["bitfinex","ETHUSD",1750820299959,4.86776152,2455.0,2454.5,4.07409052]
["bitfinex","ETHUSD",1750820300587,0.7943,2455.0,2454.5,4.07413232]
["bitfinex","ETHUSD",1750820300882,0.7943,2455.0,2454.6,4.07390172]
["bitfinex","ETHUSD",1750820301981,4.86764061,2455.0,2454.6,4.07390172]
["bitfinex","ETHUSD",1750820302163,4.86764061,2455.0,2454.5,4.0740655]
["bitfinex","ETHUSD",1750820302662,4.86764061,2455.0,2454.6,4.07395734]
["bitfinex","ETHUSD",1750820303155,4.07348568,2454.9,2454.4,4.07420364]
["bitfinex","ETHUSD",1750820303981,14.5615736,2455.0,2454.5,4.07414336]
["bitfinex","ETHUSD",1750820305359,14.5615736,2455.0,2454.6,4.07396519]
["bitfinex","ETHUSD",1750820305568,10.48817547,2455.0,2454.6,4.07396519]
["bitfinex","ETHUSD",1750820305778,14.56150042,2455.0,2454.6,4.07396519]
["bitfinex","ETHUSD",1750820306288,10.48817547,2455.0,2454.6,4.07396519]
["bitfinex","ETHUSD",1750820306764,6.663,2454.9,2454.6,4.07396519]
["bitfinex","ETHUSD",1750820306960,6.663,2454.9,2454.5,4.07414443]
["bitfinex","ETHUSD",1750820306961,6.663,2454.9,2454.3,4.0744195]
["bitfinex","ETHUSD",1750820307166,10.73656337,2454.9,2454.4,4.07420248]
["bitfinex","ETHUSD",1750820308196,6.663,2454.9,2454.2,0.8194]
["bitfinex","ETHUSD",1750820308365,6.663,2454.9,2454.4,4.07415004]
["bitfinex","ETHUSD",1750820308574,6.663,2454.9,2454.3,4.07448152]
["bitfinex","ETHUSD",1750820308894,10.73648713,2454.9,2454.4,4.07418558]
["bitfinex","ETHUSD",1750820310700,4.0736526,2454.8,2454.4,4.07418558]
["bitfinex","ETHUSD",1750820311170,10.73657044,2454.9,2454.4,4.07418558]
["bitfinex","ETHUSD",1750820311369,6.663,2454.9,2454.5,4.07412154]
["bitfinex","ETHUSD",1750820311701,13.07492112,2454.9,2454.4,4.07421929]
["bitfinex","ETHUSD",1750820311916,18.5939,2454.8,2454.0,0.7829]
["bitfinex","ETHUSD",1750820312061,4.88840049,2454.3,2453.9,4.0751082]
["bitfinex","ETHUSD",1750820312262,7.4799,2454.3,2453.9,4.0751082]
["bitfinex","ETHUSD",1750820312988,7.4799,2454.3,2453.6,0.7829]
["bitfinex","ETHUSD",1750820313191,7.4799,2454.3,2453.7,0.48586767]
["bitfinex","ETHUSD",1750820313501,7.4799,2454.3,2454.0,4.07495873]
["bitfinex","ETHUSD",1750820314005,7.4799,2454.3,2453.9,4.07505139]
["bitfinex","ETHUSD",1750820315091,11.55446838,2454.3,2453.8,4.07528218]
["bitfinex","ETHUSD",1750820316099,4.07464754,2454.2,2453.7,4.56133911]
["bitfinex","ETHUSD",1750820316399,4.07481437,2454.1,2453.6,4.85846997]
["bitfinex","ETHUSD",1750820316568,4.07481437,2454.1,2453.6,4.07556997]
["bitfinex","ETHUSD",1750820317169,4.07472412,2454.2,2453.7,4.07545775]
["bitfinex","ETHUSD",1750820318405,11.55446834,2454.3,2453.8,4.07528304]
["bitfinex","ETHUSD",1750820318586,0.8139,2454.3,2453.5,4.07581006]
["bitfinex","ETHUSD",1750820318782,0.8139,2454.3,2453.9,4.07501556]
["bitfinex","ETHUSD",1750820318986,4.88841904,2454.3,2453.8,4.07523372]
["bitfinex","ETHUSD",1750820319183,4.07467957,2454.2,2453.7,0.8084]
["bitfinex","ETHUSD",1750820319387,11.54848161,2454.3,2453.5,4.88414474]
["bitfinex","ETHUSD",1750820319586,4.07474204,2454.2,2453.7,4.07546566]
["bitfinex","ETHUSD",1750820320295,4.07474204,2454.2,2453.8,4.07530616]
["bitfinex","ETHUSD",1750820321709,4.07474204,2454.2,2453.7,4.07539811]
["bitfinex","ETHUSD",1750820324240,11.54841376,2454.3,2453.5,0.8084]
["bitfinex","ETHUSD",1750820324542,7.4749,2454.3,2453.8,4.07518976]
["bitfinex","ETHUSD",1750820324739,7.4749,2454.3,2453.9,4.07507184]
["bitfinex","ETHUSD",1750820325116,11.54946462,2454.3,2453.8,4.07522712]
["bitfinex","ETHUSD",1750820325283,11.54946472,2454.3,2453.8,4.07522712]
["bitfinex","ETHUSD",1750820325829,4.07465638,2454.2,2453.8,4.07522712]
["bitfinex","ETHUSD",1750820326140,4.07465638,2454.2,2453.7,4.07540836]
["bitfinex","ETHUSD",1750820326288,4.07465638,2454.2,2453.7,4.97134293]
["bitfinex","ETHUSD",1750820327319,4.07465638,2454.2,2453.8,4.07529767]
["bitfinex","ETHUSD",1750820328433,11.54946338,2454.3,2453.8,4.07529767]
["bitfinex","ETHUSD",1750820330120,4.07469271,2454.2,2453.7,4.9713296]
["bitfinex","ETHUSD",1750820331021,4.07490325,2454.1,2453.7,0.89593457]
["bitfinex","ETHUSD",1750820331326,0.817,2454.0,2453.7,4.97138644]
["bitfinex","ETHUSD",1750820332829,0.817,2454.0,2453.5,0.8084]
["bitfinex","ETHUSD",1750820333193,0.817,2454.0,2453.7,4.07540436]
["bitfinex","ETHUSD",1750820334198,0.817,2454.0,2453.7,4.07547741]
["bitfinex","ETHUSD",1750820335519,0.817,2454.0,2453.6,4.07557242]
["bitfinex","ETHUSD",1750820335899,0.817,2454.0,2453.7,4.07546388]
["bitfinex","ETHUSD",1750820336228,4.89204947,2454.0,2453.5,4.0757324]
["bitfinex","ETHUSD",1750820336535,4.89204947,2454.0,2453.5,5.97021826]
["bitfinex","ETHUSD",1750820339155,4.07517819,2453.9,2453.5,1.89448586]
["bitfinex","ETHUSD",1750820339302,4.07543569,2453.8,2453.3,4.07614218]
["bitfinex","ETHUSD",1750820339719,0.7752,2453.7,2453.3,4.07614218]
["bitfinex","ETHUSD",1750820340535,0.7752,2453.7,2453.3,4.07607324]
["bitfinex","ETHUSD",1750820340722,0.7752,2453.7,2453.3,5.81330279]
["bitfinex","ETHUSD",1750820341330,0.7752,2453.7,2453.3,4.07607324]
["bitfinex","ETHUSD",1750820341732,0.7752,2453.7,2453.4,4.07597391]
["bitfinex","ETHUSD",1750820342048,0.7752,2453.7,2453.3,4.07606471]
["bitfinex","ETHUSD",1750820343019,0.7752,2453.7,2453.4,4.07596716]
["bitfinex","ETHUSD",1750820343342,0.7752,2453.7,2453.3,4.07605069]
["bitfinex","ETHUSD",1750820343545,0.7752,2453.7,2453.4,4.07597171]
["bitfinex","ETHUSD",1750820344232,0.7752,2453.7,2453.3,4.07605134]
["bitfinex","ETHUSD",1750820345142,4.85073282,2453.7,2453.2,5.80524653]
["bitfinex","ETHUSD",1750820345447,0.7752,2453.7,2453.3,4.07612021]
["bitfinex","ETHUSD",1750820345825,0.7752,2453.7,2453.3,4.07614233]
["bitfinex","ETHUSD",1750820346131,0.7752,2453.7,2453.3,4.65401877]
["bitfinex","ETHUSD",1750820346340,0.7752,2453.7,2453.4,4.07588165]
["bitfinex","ETHUSD",1750820347012,0.7752,2453.7,2453.3,4.65400963]
["bitfinex","ETHUSD",1750820348943,0.7752,2453.7,2453.2,5.80529554]
["bitfinex","ETHUSD",1750820349451,4.07565101,2453.6,2453.2,5.80529554]
["bitfinex","ETHUSD",1750820350243,0.7752,2453.7,2452.8,0.8016]
["bitfinex","ETHUSD",1750820350457,0.8041,2453.5,2453.0,4.07661941]
["bitfinex","ETHUSD",1750820350816,4.07605104,2453.4,2452.9,4.07675723]
["bitfinex","ETHUSD",1750820351038,4.8799826,2453.5,2453.0,5.14516221]
["bitfinex","ETHUSD",1750820351748,4.07604102,2453.4,2453.0,1.06852671]
["bitfinex","ETHUSD",1750820352249,4.8799717,2453.5,2453.0,5.14514392]
["bitfinex","ETHUSD",1750820352549,0.8041,2453.5,2453.1,4.07646874]
["bitfinex","ETHUSD",1750820354350,0.8041,2453.5,2453.1,0.92216133]
["bitfinex","ETHUSD",1750820354555,0.8041,2453.5,2453.2,4.07622838]
["bitfinex","ETHUSD",1750820355344,0.8041,2453.5,2453.1,4.99856657]
["bitfinex","ETHUSD",1750820356070,4.87992872,2453.5,2453.1,0.92216133]
["bitfinex","ETHUSD",1750820356260,4.0760809,2453.4,2452.9,4.07669227]
["bitfinex","ETHUSD",1750820357837,0.8041,2453.5,2453.0,4.07653851]
["bitfinex","ETHUSD",1750820358255,4.87991189,2453.5,2452.9,4.07672912]
["bitfinex","ETHUSD",1750820358560,4.07623404,2453.3,2452.9,4.07678553]
["bitfinex","ETHUSD",1750820358759,4.07623404,2453.3,2452.9,5.81143051]
["bitfinex","ETHUSD",1750820359861,4.07614233,2453.3,2452.9,1.73464498]
["bitfinex","ETHUSD",1750820360057,4.0760494,2453.4,2452.9,5.81144594]
["bitfinex","ETHUSD",1750820360440,4.07614316,2453.3,2452.9,5.81144594]
["bitfinex","ETHUSD",1750820361159,4.07614316,2453.3,2452.9,1.73464498]
["bitfinex","ETHUSD",1750820362007,4.07614316,2453.3,2452.9,5.81144564]
["bitfinex","ETHUSD",1750820362749,4.07614316,2453.3,2452.9,1.73464498]
["bitfinex","ETHUSD",1750820363151,4.07614316,2453.3,2452.9,5.81143992]
["bitfinex","ETHUSD",1750820363737,4.07614316,2453.3,2452.9,1.73464498]
["bitfinex","ETHUSD",1750820363931,4.076309,2453.2,2452.9,1.73464498]
["bitfinex","ETHUSD",1750820364154,0.7521,2453.2,2452.9,4.07679394]
["bitfinex","ETHUSD",1750820364357,4.82814879,2453.4,2452.9,4.07679394]
["bitfinex","ETHUSD",1750820364664,4.07631058,2453.2,2452.8,4.07690514]
["bitfinex","ETHUSD",1750820364865,4.07622393,2453.3,2452.8,4.07690514]
["bitfinex","ETHUSD",1750820365268,4.07622393,2453.3,2452.8,4.97368762]
["bitfinex","ETHUSD",1750820365869,4.07631911,2453.2,2452.8,0.89678248]
["bitfinex","ETHUSD",1750820366239,10.0,2453.7,2452.4,0.8236]
["bitfinex","ETHUSD",1750820366240,7.22654061,2453.1,2452.4,0.8236]
["bitfinex","ETHUSD",1750820366437,4.0773843,2452.6,2452.2,1.026117]
["bitfinex","ETHUSD",1750820366670,4.07730571,2452.6,2452.2,0.202517]
["bitfinex","ETHUSD",1750820366873,4.07754519,2452.5,2452.2,0.202517]
["bitfinex","ETHUSD",1750820367038,4.07780451,2452.3,2452.2,0.202517]
["bitfinex","ETHUSD",1750820367370,4.85810451,2452.3,2452.2,0.202517]
["bitfinex","ETHUSD",1750820368138,0.7803,2452.3,2452.2,0.202517]
["bitfinex","ETHUSD",1750820368338,16.17,2452.5,2452.2,0.202517]
["bitfinex","ETHUSD",1750820368865,20.24749917,2452.5,2452.2,0.202517]
["bitfinex","ETHUSD",1750820369068,2.10290992,2452.4,2452.2,0.202517]
["bitfinex","ETHUSD",1750820369238,16.17,2452.5,2452.2,0.202517]
["bitfinex","ETHUSD",1750820369437,7.78,2452.5,2452.2,4.28035927]
["bitfinex","ETHUSD",1750820369673,7.78,2452.5,2452.3,4.07765264]
["bitfinex","ETHUSD",1750820369845,10.0,2452.8,2452.4,4.07763823]
["bitfinex","ETHUSD",1750820370349,14.07698467,2452.8,2452.3,4.07774713]
["bitfinex","ETHUSD",1750820371465,14.07698467,2452.8,2452.2,4.28040936]
["bitfinex","ETHUSD",1750820371774,14.07698467,2452.8,2452.3,4.07780041]
["bitfinex","ETHUSD",1750820371980,10.0,2452.8,2452.3,4.07780041]
["bitfinex","ETHUSD",1750820372274,14.0769847,2452.8,2452.3,4.07780041]
["bitfinex","ETHUSD",1750820373974,4.07714763,2452.7,2452.2,4.28041764]
["bitfinex","ETHUSD",1750820374266,4.07714763,2452.7,2452.2,5.1933784]
["bitfinex","ETHUSD",1750820374506,10.0,2452.8,2452.3,4.07778531]
["bitfinex","ETHUSD",1750820374655,10.0,2452.8,2452.4,4.07762333]
["bitfinex","ETHUSD",1750820374972,14.07699332,2452.8,2452.3,4.07771689]
["bitfinex","ETHUSD",1750820377370,4.07719426,2452.7,2452.2,5.19336633]
["bitfinex","ETHUSD",1750820377569,14.07704268,2452.8,2452.3,4.07779567]
["bitfinex","ETHUSD",1750820379788,10.0,2452.8,2452.4,4.07754572]
["bitfinex","ETHUSD",1750820381291,2.64441339,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1750820381463,2.64441339,2452.9,2452.7,4.07701207]
["bitfinex","ETHUSD",1750820381669,2.64441339,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1750820383386,2.64441339,2452.9,2452.8,5.70488138]
["bitfinex","ETHUSD",1750820383698,2.4907,2453.6,2452.8,5.70488138]
["bitfinex","ETHUSD",1750820383895,1.729,2453.9,2453.1,0.8125]
["bitfinex","ETHUSD",1750820384095,6.66,2453.7,2453.4,4.07591598]
["bitfinex","ETHUSD",1750820385294,4.07517841,2453.9,2453.4,4.07591598]
["bitfinex","ETHUSD",1750820385587,10.0,2453.8,2453.5,4.07574479]
["bitfinex","ETHUSD",1750820386003,6.56574903,2454.0,2453.6,4.07555545]
["bitfinex","ETHUSD",1750820386004,0.7617,2454.0,2453.6,4.07555545]
["bitfinex","ETHUSD",1750820386165,0.7617,2454.0,2453.6,4.07564395]
["bitfinex","ETHUSD",1750820386371,10.7617,2454.0,2453.7,4.07546128]
["bitfinex","ETHUSD",1750820386585,10.0,2454.0,2453.7,4.07546128]
["bitfinex","ETHUSD",1750820386893,12.15524467,2454.0,2453.7,4.07546128]
["bitfinex","ETHUSD",1750820387266,12.15524467,2454.0,2453.6,4.07557132]
["bitfinex","ETHUSD",1750820387465,7.4767,2454.2,2453.8,4.07528915]
["bitfinex","ETHUSD",1750820387665,10.0,2454.1,2453.8,4.07528915]
["bitfinex","ETHUSD",1750820388078,10.0,2454.1,2453.7,4.07542909]
["bitfinex","ETHUSD",1750820388361,10.0,2454.1,2453.6,4.07564395]
["bitfinex","ETHUSD",1750820388593,10.0,2454.1,2453.7,4.0753963]
["bitfinex","ETHUSD",1750820389167,16.659,2454.1,2453.7,4.0753963]
["bitfinex","ETHUSD",1750820390181,6.659,2454.1,2453.8,4.07520445]
["bitfinex","ETHUSD",1750820390387,6.659,2454.1,2453.7,4.07541244]
["bitfinex","ETHUSD",1750820391097,4.07505824,2454.0,2453.5,4.85316491]
["bitfinex","ETHUSD",1750820391298,4.85274737,2453.9,2453.4,4.07584211]
["bitfinex","ETHUSD",1750820391597,4.85283571,2453.9,2453.4,4.07595182]
["bitfinex","ETHUSD",1750820392770,4.85283419,2453.9,2453.3,4.07610569]
["bitfinex","ETHUSD",1750820393502,6.658,2453.8,2453.3,4.07610569]
["bitfinex","ETHUSD",1750820394005,10.73339115,2453.8,2453.3,4.07610569]
["bitfinex","ETHUSD",1750820394201,10.73339115,2453.8,2453.2,4.07624436]
["bitfinex","ETHUSD",1750820394202,4.07551339,2453.7,2453.2,4.07624436]
["bitfinex","ETHUSD",1750820395902,4.07566144,2453.6,2453.1,4.07639524]
["bitfinex","ETHUSD",1750820396114,4.07556373,2453.7,2453.1,4.07639524]
["bitfinex","ETHUSD",1750820396403,4.07556373,2453.7,2453.2,4.07622414]
["bitfinex","ETHUSD",1750820397107,4.85483886,2453.6,2453.1,4.07646369]
["bitfinex","ETHUSD",1750820397700,4.85483886,2453.6,2453.0,0.7779]
["bitfinex","ETHUSD",1750820397701,0.7791,2453.6,2453.2,4.07630612]
["bitfinex","ETHUSD",1750820398109,4.85482711,2453.6,2453.1,4.07640352]
["bitfinex","ETHUSD",1750820398905,6.48070088,2453.6,2452.9,1.728]
["bitfinex","ETHUSD",1750820399097,4.8402847,2453.5,2453.0,4.07662891]
["bitfinex","ETHUSD",1750820400310,0.7644,2453.5,2453.0,4.0766345]
["bitfinex","ETHUSD",1750820400476,0.7644,2453.5,2452.9,1.728]
["bitfinex","ETHUSD",1750820400683,11.62592304,2453.6,2452.9,1.728]
["bitfinex","ETHUSD",1750820400684,16.657,2453.6,2453.2,4.07623081]
["bitfinex","ETHUSD",1750820400999,16.657,2453.6,2453.2,4.87913081]
["bitfinex","ETHUSD",1750820401200,16.657,2453.6,2453.3,4.0761116]
["bitfinex","ETHUSD",1750820401390,16.657,2453.6,2453.2,4.87915625]
["bitfinex","ETHUSD",1750820401587,4.87118961,2453.7,2453.3,4.07612667]
["bitfinex","ETHUSD",1750820401588,0.7956,2453.7,2453.3,4.07612667]
["bitfinex","ETHUSD",1750820401812,7.78,2453.9,2453.4,4.07584972]
["bitfinex","ETHUSD",1750820401813,6.657,2453.8,2453.4,4.07584972]
["bitfinex","ETHUSD",1750820402026,0.8152,2453.7,2453.2,4.87916312]
["bitfinex","ETHUSD",1750820402318,0.8152,2453.7,2453.3,4.0760584]
["bitfinex","ETHUSD",1750820402528,4.89068786,2453.7,2453.2,4.0762537]
["bitfinex","ETHUSD",1750820402831,4.07572988,2453.6,2453.1,4.07636212]
["bitfinex","ETHUSD",1750820403611,2.37750634,2453.7,2453.3,4.07603307]
["bitfinex","ETHUSD",1750820403922,4.89070787,2453.7,2453.2,4.07615063]
["bitfinex","ETHUSD",1750820404229,0.8152,2453.7,2453.3,4.07613271]
["bitfinex","ETHUSD",1750820404587,0.8152,2453.7,2453.4,4.07596367]
["bitfinex","ETHUSD",1750820405088,0.8152,2453.7,2453.3,4.07605713]
["bitfinex","ETHUSD",1750820405505,0.8152,2453.7,2453.4,4.07596164]
["bitfinex","ETHUSD",1750820405914,0.8152,2453.7,2453.4,4.07594671]
["bitfinex","ETHUSD",1750820406508,0.8152,2453.7,2453.3,4.07611629]
["bitfinex","ETHUSD",1750820406697,4.8906787,2453.7,2453.3,4.07611629]
["bitfinex","ETHUSD",1750820406897,0.8152,2453.7,2453.3,4.07611629]
["bitfinex","ETHUSD",1750820409209,0.8152,2453.7,2453.4,4.07596955]
["bitfinex","ETHUSD",1750820409509,0.8152,2453.7,2453.3,4.07604834]
["bitfinex","ETHUSD",1750820410019,0.8152,2453.7,2453.4,4.0759605]
["bitfinex","ETHUSD",1750820410725,10.782,2453.9,2453.2,0.7734]
["bitfinex","ETHUSD",1750820410898,6.656,2453.8,2453.5,4.0757951]
["bitfinex","ETHUSD",1750820411220,0.782,2453.9,2453.6,4.07553367]
["bitfinex","ETHUSD",1750820411444,7.78,2454.0,2453.6,4.83695508]
["bitfinex","ETHUSD",1750820411591,7.78,2454.0,2453.5,4.07566324]
["bitfinex","ETHUSD",1750820411791,4.85091697,2453.9,2453.4,4.07593295]
["bitfinex","ETHUSD",1750820412096,0.7757,2453.9,2453.5,4.07578592]
["bitfinex","ETHUSD",1750820412428,4.85091613,2453.9,2453.4,4.07590752]
["bitfinex","ETHUSD",1750820412727,4.85091613,2453.9,2453.2,5.80325028]
["bitfinex","ETHUSD",1750820412935,4.07532422,2453.8,2453.3,4.07614233]
["bitfinex","ETHUSD",1750820413137,0.7757,2453.9,2453.2,4.07621654]
["bitfinex","ETHUSD",1750820413339,0.7757,2453.9,2453.2,5.40403819]
["bitfinex","ETHUSD",1750820413506,4.07536178,2453.8,2453.3,4.0760305]
["bitfinex","ETHUSD",1750820413999,11.50692511,2453.9,2453.5,4.07580582]
["bitfinex","ETHUSD",1750820414333,7.39909219,2453.9,2453.5,4.07580582]
["bitfinex","ETHUSD",1750820414502,7.39909219,2453.9,2453.5,4.07571648]
["bitfinex","ETHUSD",1750820414709,0.74309219,2453.9,2453.5,4.48328813]
["bitfinex","ETHUSD",1750820414924,0.74309219,2453.9,2453.6,4.07553463]
["bitfinex","ETHUSD",1750820415103,0.74309219,2453.9,2453.6,4.07561144]
["bitfinex","ETHUSD",1750820415306,0.74309219,2453.9,2453.5,4.4833052]
["bitfinex","ETHUSD",1750820417800,14.436,2454.0,2453.7,4.07539943]
["bitfinex","ETHUSD",1750820418132,14.436,2454.0,2453.7,4.93126989]
["bitfinex","ETHUSD",1750820418635,14.436,2454.0,2453.7,0.85587046]
["bitfinex","ETHUSD",1750820419028,7.78,2454.0,2453.7,4.9313288]
["bitfinex","ETHUSD",1750820420230,7.78,2454.0,2453.7,0.85587046]
["bitfinex","ETHUSD",1750820420432,7.78,2454.0,2453.6,4.07555879]
["bitfinex","ETHUSD",1750820421136,7.78,2454.0,2453.7,4.07546176]
["bitfinex","ETHUSD",1750820422337,10.0,2454.0,2453.7,4.07546176]
["bitfinex","ETHUSD",1750820423028,10.0,2454.0,2453.6,4.07554782]
["bitfinex","ETHUSD",1750820424636,10.0,2454.0,2453.5,4.0756882]
["bitfinex","ETHUSD",1750820424637,14.07505497,2454.0,2453.5,4.0756882]
["bitfinex","ETHUSD",1750820425006,10.0,2454.0,2453.6,4.07562224]
["bitfinex","ETHUSD",1750820425626,10.0,2454.0,2453.5,4.07570322]
["bitfinex","ETHUSD",1750820425627,14.07502777,2454.0,2453.5,4.07570322]
["bitfinex","ETHUSD",1750820425835,14.07502777,2454.0,2453.5,4.96648391]
["bitfinex","ETHUSD",1750820426136,4.07531176,2453.8,2453.2,5.4040592]
["bitfinex","ETHUSD",1750820426434,0.7504,2453.6,2453.2,5.4040592]
["bitfinex","ETHUSD",1750820428238,4.82608484,2453.6,2453.2,1.32782165]
["bitfinex","ETHUSD",1750820428538,0.7504,2453.6,2453.2,5.40410722]
["bitfinex","ETHUSD",1750820429110,4.82606635,2453.6,2453.3,0.54041072]
["bitfinex","ETHUSD",1750820429708,10.73037877,2453.8,2452.9,4.07673319]
["bitfinex","ETHUSD",1750820429709,4.8430708,2453.4,2452.9,4.07673319]
["bitfinex","ETHUSD",1750820430039,4.8430708,2453.4,2452.8,4.07689918]
["bitfinex","ETHUSD",1750820430040,4.07615219,2453.3,2452.8,4.07689918]
["bitfinex","ETHUSD",1750820430939,4.89360472,2453.1,2452.6,4.07723213]
["bitfinex","ETHUSD",1750820431238,4.89360472,2453.1,2452.7,0.98806901]
["bitfinex","ETHUSD",1750820432009,4.07664244,2453.0,2452.6,4.07723213]
["bitfinex","ETHUSD",1750820432337,4.07664244,2453.0,2452.5,4.07738535]
["bitfinex","ETHUSD",1750820433033,4.87013612,2452.8,2452.3,5.80372791]
["bitfinex","ETHUSD",1750820433233,0.793,2452.8,2452.4,5.73273105]
["bitfinex","ETHUSD",1750820434138,0.793,2452.8,2452.4,1.65513449]
["bitfinex","ETHUSD",1750820434326,0.793,2452.8,2452.4,5.73276172]
["bitfinex","ETHUSD",1750820434539,0.793,2452.8,2452.4,1.65513449]
["bitfinex","ETHUSD",1750820435048,0.793,2452.8,2452.4,5.73268714]
["bitfinex","ETHUSD",1750820435251,0.793,2452.8,2452.5,0.74586871]
["bitfinex","ETHUSD",1750820438046,4.86997524,2452.8,2452.5,0.74586871]
["bitfinex","ETHUSD",1750820438248,0.793,2452.8,2452.5,0.74586871]
["bitfinex","ETHUSD",1750820438551,0.793,2452.8,2452.5,4.82320122]
["bitfinex","ETHUSD",1750820439217,0.793,2452.8,2452.6,4.07730282]
["bitfinex","ETHUSD",1750820439542,10.0,2453.3,2452.7,4.07713947]
["bitfinex","ETHUSD",1750820439846,10.0,2453.3,2453.0,4.07652222]
["bitfinex","ETHUSD",1750820440027,8.5537,2453.4,2453.1,4.07647234]
["bitfinex","ETHUSD",1750820440222,10.0,2453.3,2453.1,4.07647234]
["bitfinex","ETHUSD",1750820440429,10.0,2453.3,2453.1,4.07635787]
["bitfinex","ETHUSD",1750820440630,10.0,2453.5,2453.1,0.81529861]
["bitfinex","ETHUSD",1750820440831,10.0,2453.5,2453.2,4.07616645]
["bitfinex","ETHUSD",1750820441123,10.0,2453.5,2453.3,4.07613443]
["bitfinex","ETHUSD",1750820441320,7.4297,2453.6,2453.3,4.07613443]
["bitfinex","ETHUSD",1750820441321,0.7737,2453.6,2453.3,4.07613443]
["bitfinex","ETHUSD",1750820441524,0.7737,2453.6,2453.2,4.07624508]
["bitfinex","ETHUSD",1750820441719,0.7737,2453.6,2453.0,4.07656586]
["bitfinex","ETHUSD",1750820441720,4.07583154,2453.5,2453.0,4.07656586]
["bitfinex","ETHUSD",1750820443249,4.84994123,2453.3,2452.4,0.8225]
["bitfinex","ETHUSD",1750820443470,6.656,2453.2,2452.8,4.07695278]
["bitfinex","ETHUSD",1750820443750,6.656,2453.2,2452.8,4.07695313]
["bitfinex","ETHUSD",1750820444320,10.73232423,2453.2,2452.8,4.07695313]
["bitfinex","ETHUSD",1750820444521,6.656,2453.2,2452.8,4.07693158]
["bitfinex","ETHUSD",1750820445053,6.656,2453.2,2452.9,4.07679941]
["bitfinex","ETHUSD",1750820445418,6.656,2453.2,2452.8,4.07686872]
["bitfinex","ETHUSD",1750820446952,6.656,2453.2,2452.9,4.07679899]
["bitfinex","ETHUSD",1750820448651,6.656,2453.2,2452.9,0.81537721]
["bitfinex","ETHUSD",1750820448852,0.7737,2453.3,2453.1,4.07646311]
["bitfinex","ETHUSD",1750820449456,14.436,2453.4,2453.1,4.07646311]
["bitfinex","ETHUSD",1750820449629,7.78,2453.4,2453.1,4.07646311]
["bitfinex","ETHUSD",1750820450354,0.8082,2453.5,2453.2,4.07620244]
["bitfinex","ETHUSD",1750820451059,10.0,2453.6,2452.8,0.7529]
["bitfinex","ETHUSD",1750820451254,10.0,2453.6,2453.0,4.07664084]
["bitfinex","ETHUSD",1750820451460,10.0,2453.6,2453.1,4.07637113]
["bitfinex","ETHUSD",1750820452462,4.07582731,2453.5,2453.0,4.07656779]
["bitfinex","ETHUSD",1750820454339,10.0,2453.6,2453.2,4.07630463]
["bitfinex","ETHUSD",1750820454653,16.656,2453.6,2453.2,4.07630463]
["bitfinex","ETHUSD",1750820455043,20.73167018,2453.6,2453.1,4.07639129]
["bitfinex","ETHUSD",1750820455862,16.656,2453.6,2453.2,4.07626506]
["bitfinex","ETHUSD",1750820457094,10.0,2453.6,2453.3,4.07613941]
["bitfinex","ETHUSD",1750820457367,10.0,2453.6,2453.2,1.63766983]
["bitfinex","ETHUSD",1750820457663,14.85975741,2453.9,2453.4,4.07594086]
["bitfinex","ETHUSD",1750820457868,21.51475741,2453.9,2453.4,4.07594086]
["bitfinex","ETHUSD",1750820458665,14.85975741,2453.9,2453.4,4.07594086]
["bitfinex","ETHUSD",1750820458848,21.51475741,2453.9,2453.4,4.07594086]
["bitfinex","ETHUSD",1750820459869,0.7845,2453.9,2453.2,0.8224]
["bitfinex","ETHUSD",1750820460167,18.30171447,2454.3,2453.2,0.8224]
["bitfinex","ETHUSD",1750820460168,4.88140952,2454.1,2453.6,4.07554197]
["bitfinex","ETHUSD",1750820460373,6.655,2454.0,2453.6,4.07554197]
["bitfinex","ETHUSD",1750820461447,6.655,2454.0,2453.2,6.62470069]
["bitfinex","ETHUSD",1750820461448,10.0,2454.0,2453.3,4.07611647]
["bitfinex","ETHUSD",1750820461642,4.0751593,2453.9,2453.4,0.66245165]
["bitfinex","ETHUSD",1750820461846,20.73006634,2454.0,2453.5,4.0757998]
["bitfinex","ETHUSD",1750820462087,16.655,2454.0,2453.6,4.0756325]
["bitfinex","ETHUSD",1750820462574,20.72998206,2454.0,2453.6,4.0756325]
["bitfinex","ETHUSD",1750820462752,20.72998206,2454.0,2453.5,4.07575725]
["bitfinex","ETHUSD",1750820462955,20.72998206,2454.0,2453.5,4.90909233]
["bitfinex","ETHUSD",1750820463676,20.72998206,2454.0,2453.6,4.0756349]
["bitfinex","ETHUSD",1750820464470,4.07515287,2453.9,2453.5,4.90906922]
["bitfinex","ETHUSD",1750820464643,4.07515287,2453.9,2453.5,0.83333508]
["bitfinex","ETHUSD",1750820466244,16.655,2454.0,2453.2,2.5484]
["bitfinex","ETHUSD",1750820466245,4.07558173,2453.7,2453.2,0.8224]
["bitfinex","ETHUSD",1750820466447,4.07552339,2453.7,2453.1,4.07647466]
["bitfinex","ETHUSD",1750820466779,10.72952339,2453.7,2453.3,4.07611306]
["bitfinex","ETHUSD",1750820466944,6.654,2453.7,2453.3,4.07611306]
["bitfinex","ETHUSD",1750820469004,10.72949885,2453.7,2453.3,4.07611306]
["bitfinex","ETHUSD",1750820469294,6.654,2453.7,2453.3,4.07611306]
["bitfinex","ETHUSD",1750820469496,6.654,2453.7,2453.3,4.89136516]
["bitfinex","ETHUSD",1750820470194,6.654,2453.7,2453.4,4.07593031]
["bitfinex","ETHUSD",1750820470803,6.654,2453.7,2453.3,4.89131129]
["bitfinex","ETHUSD",1750820471406,6.654,2453.7,2453.4,4.07595777]
["bitfinex","ETHUSD",1750820472504,6.654,2453.7,2453.3,4.8913028]
["bitfinex","ETHUSD",1750820473401,10.72950071,2453.7,2453.3,4.8913028]
["bitfinex","ETHUSD",1750820473698,6.654,2453.7,2453.4,4.07592597]
["bitfinex","ETHUSD",1750820474400,6.654,2453.7,2453.3,4.89130027]
["bitfinex","ETHUSD",1750820474908,10.72956115,2453.7,2453.3,0.8152521]
["bitfinex","ETHUSD",1750820475104,10.72956115,2453.7,2453.0,0.7798]
["bitfinex","ETHUSD",1750820475302,6.654,2453.7,2453.3,4.07614176]
["bitfinex","ETHUSD",1750820475596,6.654,2453.7,2453.4,4.07596194]
["bitfinex","ETHUSD",1750820476101,10.72950981,2453.7,2453.3,4.07604975]
["bitfinex","ETHUSD",1750820476272,10.72950981,2453.7,2453.1,4.07645578]
["bitfinex","ETHUSD",1750820476273,10.72950981,2453.7,2453.2,4.07621291]
["bitfinex","ETHUSD",1750820476473,10.72950981,2453.7,2453.3,0.81526687]
["bitfinex","ETHUSD",1750820477606,0.8093,2453.6,2453.0,0.7798]
["bitfinex","ETHUSD",1750820477771,0.8093,2453.6,2453.2,4.07623664]
["bitfinex","ETHUSD",1750820477970,0.8093,2453.6,2453.3,4.0761408]
["bitfinex","ETHUSD",1750820479197,0.8093,2453.6,2453.3,4.07598545]
["bitfinex","ETHUSD",1750820479609,0.8093,2453.6,2453.4,4.07596525]
["bitfinex","ETHUSD",1750820480903,0.8093,2453.6,2453.2,4.07624951]
["bitfinex","ETHUSD",1750820481401,0.8093,2453.6,2453.2,4.07619419]
["bitfinex","ETHUSD",1750820482084,4.88494874,2453.6,2453.2,4.07619419]
["bitfinex","ETHUSD",1750820482473,0.8093,2453.6,2453.2,4.07619419]
["bitfinex","ETHUSD",1750820482674,0.8093,2453.6,2453.3,4.07608366]
["bitfinex","ETHUSD",1750820483387,0.8093,2453.6,2453.2,4.07628205]
["bitfinex","ETHUSD",1750820483575,0.8093,2453.6,2453.3,4.07605411]
["bitfinex","ETHUSD",1750820483897,0.8093,2453.6,2453.2,4.48386218]
["bitfinex","ETHUSD",1750820484097,4.88503782,2453.6,2453.1,4.0764481]
["bitfinex","ETHUSD",1750820484405,0.8093,2453.6,2453.1,4.0764481]
["bitfinex","ETHUSD",1750820484808,4.07581044,2453.5,2453.0,4.07655548]
["bitfinex","ETHUSD",1750820485326,4.88501146,2453.6,2453.1,4.0764612]
["bitfinex","ETHUSD",1750820485479,4.07581042,2453.5,2453.1,4.0764612]
["bitfinex","ETHUSD",1750820486115,0.7848,2453.4,2453.0,4.07658735]
["bitfinex","ETHUSD",1750820486414,0.7848,2453.4,2453.0,5.0644226]
["bitfinex","ETHUSD",1750820486707,0.7848,2453.4,2453.1,4.07643875]
["bitfinex","ETHUSD",1750820486907,4.07627548,2453.3,2452.8,4.0768927]
["bitfinex","ETHUSD",1750820487144,4.07630239,2453.3,2452.7,4.07699492]
["bitfinex","ETHUSD",1750820487313,11.51386104,2453.4,2452.9,4.07680016]
["bitfinex","ETHUSD",1750820489212,4.07635022,2453.2,2452.7,4.07706907]
["bitfinex","ETHUSD",1750820489413,4.07630246,2453.3,2452.8,4.07694696]
["bitfinex","ETHUSD",1750820489909,4.07632582,2453.2,2452.7,4.07704641]
["bitfinex","ETHUSD",1750820490116,0.8191,2453.1,2452.7,4.07704641]
["bitfinex","ETHUSD",1750820490282,0.8191,2453.1,2452.8,4.8923908]
["bitfinex","ETHUSD",1750820490509,0.8191,2453.1,2452.9,4.07667382]
["bitfinex","ETHUSD",1750820490709,0.8191,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1750820491219,0.8191,2453.1,2452.9,4.07673068]
["bitfinex","ETHUSD",1750820492213,7.78,2453.4,2452.4,1.725]
["bitfinex","ETHUSD",1750820492415,10.7611,2453.5,2453.1,4.07635693]
["bitfinex","ETHUSD",1750820492894,10.7611,2453.5,2453.2,4.07629709]
["bitfinex","ETHUSD",1750820493296,0.7611,2453.5,2453.2,4.07629709]
["bitfinex","ETHUSD",1750820493611,0.7611,2453.5,2453.1,4.0763815]
["bitfinex","ETHUSD",1750820494639,0.7611,2453.5,2453.1,4.07647466]
["bitfinex","ETHUSD",1750820494917,0.7611,2453.5,2453.2,4.07619135]
["bitfinex","ETHUSD",1750820501518,0.7611,2453.5,2452.7,0.7784]
["bitfinex","ETHUSD",1750820501705,4.83705103,2453.5,2453.0,4.07658557]
["bitfinex","ETHUSD",1750820502518,0.7611,2453.5,2453.1,4.07646101]
["bitfinex","ETHUSD",1750820503714,4.83692633,2453.5,2453.1,4.07646101]
["bitfinex","ETHUSD",1750820504318,0.7611,2453.5,2453.1,4.07646101]
["bitfinex","ETHUSD",1750820504519,0.7611,2453.5,2453.2,4.07630636]
["bitfinex","ETHUSD",1750820505021,0.7611,2453.5,2453.1,4.0764026]
["bitfinex","ETHUSD",1750820505396,0.7611,2453.5,2453.0,4.07661873]
["bitfinex","ETHUSD",1750820505600,0.7611,2453.5,2453.2,4.07629699]
["bitfinex","ETHUSD",1750820507015,4.83692705,2453.5,2453.1,4.48406806]
["bitfinex","ETHUSD",1750820507312,0.7611,2453.5,2453.1,4.07640619]
["bitfinex","ETHUSD",1750820508146,4.07598908,2453.4,2452.7,2.5024]
["bitfinex","ETHUSD",1750820508327,4.07598908,2453.4,2452.9,4.07671786]
["bitfinex","ETHUSD",1750820508835,4.07598908,2453.4,2453.0,4.0766339]
["bitfinex","ETHUSD",1750820509336,4.07598908,2453.4,2452.9,4.07673158]
["bitfinex","ETHUSD",1750820509645,4.07598908,2453.4,2452.9,5.14234206]
["bitfinex","ETHUSD",1750820509938,4.076065,2453.4,2452.9,5.14240161]
["bitfinex","ETHUSD",1750820510110,4.07615235,2453.3,2452.9,5.1424115]
["bitfinex","ETHUSD",1750820510435,4.83698209,2453.5,2453.0,4.07661414]
["bitfinex","ETHUSD",1750820511138,4.07599147,2453.4,2453.0,4.07661414]
["bitfinex","ETHUSD",1750820511536,4.07599147,2453.4,2452.9,5.14232809]
["bitfinex","ETHUSD",1750820511835,4.07614775,2453.3,2452.9,1.06561048]
["bitfinex","ETHUSD",1750820512041,4.07605871,2453.4,2452.9,5.14239277]
["bitfinex","ETHUSD",1750820513519,4.8370002,2453.5,2453.0,4.07658667]
["bitfinex","ETHUSD",1750820515845,4.07599036,2453.4,2452.9,5.14232462]
["bitfinex","ETHUSD",1750820516641,4.83698094,2453.5,2453.0,4.0765674]
["bitfinex","ETHUSD",1750820516944,4.07607609,2453.4,2452.9,4.07669169]
["bitfinex","ETHUSD",1750820517113,4.07607609,2453.4,2452.9,5.14229202]
["bitfinex","ETHUSD",1750820517927,4.07616396,2453.3,2452.9,1.06560033]
["bitfinex","ETHUSD",1750820518237,4.07616396,2453.3,2452.6,4.07730571]
["bitfinex","ETHUSD",1750820518238,4.07647466,2453.1,2452.6,4.07730571]
["bitfinex","ETHUSD",1750820518749,4.07647466,2453.1,2452.5,3.3122]
["bitfinex","ETHUSD",1750820518750,0.7562,2453.0,2452.5,0.8378]
["bitfinex","ETHUSD",1750820518914,4.83345017,2452.7,2452.2,4.28040417]
["bitfinex","ETHUSD",1750820519109,0.7562,2452.7,2452.2,4.28048092]
["bitfinex","ETHUSD",1750820519443,4.0773144,2452.6,2452.2,0.202517]
["bitfinex","ETHUSD",1750820519741,4.83342741,2452.7,2452.2,6.34228751]
["bitfinex","ETHUSD",1750820520542,0.7562,2452.7,2452.3,4.07778858]
["bitfinex","ETHUSD",1750820520713,4.8333401,2452.7,2452.2,6.34223185]
["bitfinex","ETHUSD",1750820521614,0.7562,2452.7,2452.3,4.07775684]
["bitfinex","ETHUSD",1750820522616,0.7562,2452.7,2452.2,6.34230664]
["bitfinex","ETHUSD",1750820522617,4.833356,2452.7,2452.2,6.34221609]
["bitfinex","ETHUSD",1750820523142,4.07738089,2452.6,2452.2,0.202517]
["bitfinex","ETHUSD",1750820524051,0.7562,2452.7,2452.2,0.202517]
["bitfinex","ETHUSD",1750820524351,4.07732176,2452.6,2452.2,0.202517]
["bitfinex","ETHUSD",1750820524712,4.07730917,2452.6,2452.2,0.202517]
["bitfinex","ETHUSD",1750820525245,4.83341563,2452.7,2452.2,4.28046794]
["bitfinex","ETHUSD",1750820525548,14.07704418,2452.8,2452.3,4.07777946]
["bitfinex","ETHUSD",1750820525940,4.07714058,2452.7,2452.2,5.19131877]
["bitfinex","ETHUSD",1750820526140,4.07713947,2452.7,2452.2,5.19131877]
["bitfinex","ETHUSD",1750820526536,4.07713947,2452.7,2452.3,4.07780354]
["bitfinex","ETHUSD",1750820526741,4.07713947,2452.7,2452.2,5.19130644]
["bitfinex","ETHUSD",1750820527249,4.07713947,2452.7,2452.3,4.07779478]
["bitfinex","ETHUSD",1750820527947,14.0770588,2452.8,2452.3,4.07779478]
["bitfinex","ETHUSD",1750820528553,10.0,2452.8,2452.2,0.202517]
["bitfinex","ETHUSD",1750820528738,4.07737946,2452.6,2452.2,0.202517]
["bitfinex","ETHUSD",1750820528940,0.8258,2452.5,2452.2,0.202517]
["bitfinex","ETHUSD",1750820529142,4.0777167,2452.4,2452.2,0.202517]
["bitfinex","ETHUSD",1750820529341,4.07780451,2452.3,2452.2,0.202517]
["bitfinex","ETHUSD",1750820529954,4.97591854,2452.3,2452.2,0.202517]
["bitfinex","ETHUSD",1750820530322,5.79691854,2452.3,2452.2,0.202517]
["bitfinex","ETHUSD",1750820534267,30.77691854,2452.3,2452.2,0.202517]
["bitfinex","ETHUSD",1750820534723,31.38771856,2452.3,2452.2,0.202517]
["bitfinex","ETHUSD",1750820535261,30.83771856,2452.3,2452.2,0.202517]
["bitfinex","ETHUSD",1750820535434,29.93960453,2452.3,2452.2,0.202517]
["bitfinex","ETHUSD",1750820535636,29.32880451,2452.3,2452.2,0.202517]
["bitfinex","ETHUSD",1750820536029,29.32880451,2452.3,2449.9,0.8179]
["bitfinex","ETHUSD",1750820536030,4.0784022,2452.0,2449.9,0.8179]
["bitfinex","ETHUSD",1750820536229,4.91270304,2451.1,2450.5,4.08069686]
["bitfinex","ETHUSD",1750820536560,10.0,2451.1,2450.8,4.08020025]
["bitfinex","ETHUSD",1750820536759,10.0,2451.1,2450.7,4.08039634]
["bitfinex","ETHUSD",1750820537148,10.0,2451.1,2450.6,4.89397814]
["bitfinex","ETHUSD",1750820537475,3.15577833,2451.3,2450.9,4.07997935]
["bitfinex","ETHUSD",1750820537829,3.15577833,2451.3,2450.6,4.89394088]
["bitfinex","ETHUSD",1750820538029,3.15577833,2451.3,2451.1,0.8196]
["bitfinex","ETHUSD",1750820538370,3.15577833,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750820538664,3.15577833,2451.3,2451.1,0.8196]
["bitfinex","ETHUSD",1750820538861,3.15577833,2451.3,2451.1,4.89929342]
["bitfinex","ETHUSD",1750820539164,3.15577833,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750820539874,3.15577833,2451.3,2451.2,4.97752725]
["bitfinex","ETHUSD",1750820541049,3.15577833,2451.3,2451.2,5.75862725]
["bitfinex","ETHUSD",1750820544256,3.15577833,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750820544655,3.15577833,2451.3,2450.9,0.8058]
["bitfinex","ETHUSD",1750820544656,3.15577833,2451.3,2450.9,4.88588082]
["bitfinex","ETHUSD",1750820544962,3.15577833,2451.3,2451.1,4.0798009]
["bitfinex","ETHUSD",1750820546389,3.15577833,2451.3,2451.0,4.07988548]
["bitfinex","ETHUSD",1750820547087,3.15577833,2451.3,2450.9,6.60886574]
["bitfinex","ETHUSD",1750820547288,7.23525695,2451.3,2450.9,1.723]
["bitfinex","ETHUSD",1750820547465,8.02285695,2451.3,2450.9,1.723]
["bitfinex","ETHUSD",1750820547656,3.94337833,2451.3,2450.9,1.723]
["bitfinex","ETHUSD",1750820547860,3.94337833,2451.3,2450.9,5.80306931]
["bitfinex","ETHUSD",1750820548355,8.02295103,2451.3,2450.9,1.723]
["bitfinex","ETHUSD",1750820548555,8.02295103,2451.3,2450.8,10.79222921]
["bitfinex","ETHUSD",1750820549283,4.07963685,2451.2,2450.8,6.712]
["bitfinex","ETHUSD",1750820550481,9.23315475,2451.3,2450.8,10.79228809]
["bitfinex","ETHUSD",1750820550686,5.15360295,2451.3,2450.8,10.79223585]
["bitfinex","ETHUSD",1750820550867,3.94337833,2451.3,2450.9,4.08004428]
["bitfinex","ETHUSD",1750820552087,3.94337833,2451.3,2450.8,6.712]
["bitfinex","ETHUSD",1750820552284,3.94337833,2451.3,2451.0,4.07994258]
["bitfinex","ETHUSD",1750820552688,3.94337833,2451.3,2450.9,4.08004115]
["bitfinex","ETHUSD",1750820552899,3.15577833,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750820553082,3.15577833,2451.3,2451.2,5.28549791]
["bitfinex","ETHUSD",1750820553401,3.15577833,2451.3,2451.2,4.48759791]
["bitfinex","ETHUSD",1750820555466,3.15577833,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750820556312,3.15577833,2451.3,2451.1,4.07978336]
["bitfinex","ETHUSD",1750820556482,3.15577833,2451.3,2451.0,4.0799085]
["bitfinex","ETHUSD",1750820556692,3.15577833,2451.3,2450.9,4.08004995]
["bitfinex","ETHUSD",1750820557001,3.15577833,2451.3,2450.9,4.08013382]
["bitfinex","ETHUSD",1750820557366,4.8791503,2451.5,2450.7,12.55742559]
["bitfinex","ETHUSD",1750820557367,0.8,2451.5,2450.7,12.55742559]
["bitfinex","ETHUSD",1750820557578,4.97520573,2451.4,2450.8,4.08016402]
["bitfinex","ETHUSD",1750820558187,4.07947223,2451.3,2450.8,4.08016402]
["bitfinex","ETHUSD",1750820558796,4.97514355,2451.4,2450.8,4.08016402]
["bitfinex","ETHUSD",1750820558997,4.07958157,2451.3,2450.8,4.08016402]
["bitfinex","ETHUSD",1750820559490,5.75168748,2451.2,2450.7,5.83539533]
["bitfinex","ETHUSD",1750820559804,1.67197251,2451.2,2450.9,4.08012573]
["bitfinex","ETHUSD",1750820559985,1.67197251,2451.2,2450.7,5.83546321]
["bitfinex","ETHUSD",1750820559986,5.75168683,2451.2,2450.7,1.755]
["bitfinex","ETHUSD",1750820560187,1.67197251,2451.2,2450.7,1.755]
["bitfinex","ETHUSD",1750820560379,4.84621134,2451.2,2450.7,4.08046199]
["bitfinex","ETHUSD",1750820561387,0.7665,2451.2,2450.4,0.7848]
["bitfinex","ETHUSD",1750820561591,4.84622439,2451.2,2450.7,4.08038323]
["bitfinex","ETHUSD",1750820561801,4.07980711,2451.1,2450.6,4.08055609]
["bitfinex","ETHUSD",1750820562104,0.7665,2451.2,2450.7,4.08038327]
["bitfinex","ETHUSD",1750820562309,1.48460382,2451.1,2450.7,4.08038327]
["bitfinex","ETHUSD",1750820563096,1.48460382,2451.1,2450.5,4.08073992]
["bitfinex","ETHUSD",1750820563304,5.56441775,2451.1,2450.6,4.08054833]
["bitfinex","ETHUSD",1750820563616,1.48460382,2451.1,2450.7,4.08044292]
["bitfinex","ETHUSD",1750820563776,5.56442894,2451.1,2450.6,4.08055676]
["bitfinex","ETHUSD",1750820564306,1.04106262,2451.0,2450.6,4.08062077]
["bitfinex","ETHUSD",1750820564811,1.04106262,2451.0,2450.7,4.08046395]
["bitfinex","ETHUSD",1750820565291,1.04106262,2451.0,2450.6,4.08054379]
["bitfinex","ETHUSD",1750820565884,5.1210594,2451.0,2450.6,4.08054379]
["bitfinex","ETHUSD",1750820566280,4.90856278,2450.9,2450.5,4.0807539]
["bitfinex","ETHUSD",1750820566489,5.6519857,2450.9,2450.5,4.0807539]
["bitfinex","ETHUSD",1750820566706,0.8284,2450.8,2450.2,4.08118007]
["bitfinex","ETHUSD",1750820566888,4.90876366,2450.8,2450.3,4.08104848]
["bitfinex","ETHUSD",1750820567293,4.08048339,2450.7,2450.3,4.08104848]
["bitfinex","ETHUSD",1750820567607,5.05373049,2450.7,2450.2,4.08122668]
["bitfinex","ETHUSD",1750820568099,4.0806588,2450.6,2450.1,4.08145091]
["bitfinex","ETHUSD",1750820568300,0.7893,2450.4,2450.0,4.08163265]
["bitfinex","ETHUSD",1750820568499,0.7893,2450.4,2450.1,4.08132617]
["bitfinex","ETHUSD",1750820568906,0.7893,2450.4,2450.0,4.08155669]
["bitfinex","ETHUSD",1750820569073,0.7893,2450.4,2449.9,5.83674055]
["bitfinex","ETHUSD",1750820569399,0.7893,2450.4,2449.9,1.755]
["bitfinex","ETHUSD",1750820569603,0.7893,2450.4,2450.2,4.08121814]
["bitfinex","ETHUSD",1750820569908,0.7893,2450.4,2450.2,4.08128456]
["bitfinex","ETHUSD",1750820570404,0.7893,2450.4,2450.2,4.08121033]
["bitfinex","ETHUSD",1750820570595,0.7893,2450.4,2450.1,4.08139324]
["bitfinex","ETHUSD",1750820572307,1.27629804,2450.4,2449.9,1.755]
["bitfinex","ETHUSD",1750820572518,10.0,2450.2,2449.8,4.29994238]
["bitfinex","ETHUSD",1750820572811,1.27629804,2450.4,2450.0,4.08160517]
["bitfinex","ETHUSD",1750820573102,5.35728296,2450.4,2450.0,4.08160517]
["bitfinex","ETHUSD",1750820573303,1.5357283,2450.3,2449.9,4.08172108]
["bitfinex","ETHUSD",1750820573509,1.5357283,2450.3,2450.0,4.08159305]
["bitfinex","ETHUSD",1750820573676,1.5357283,2450.3,2449.9,4.08172636]
["bitfinex","ETHUSD",1750820573877,14.08137217,2450.2,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820574077,0.8138,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820574405,2.8650042,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820574985,6.94649762,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820575210,6.946628,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820575587,2.8650042,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820575792,2.8650042,2450.1,2449.8,4.29993818]
["bitfinex","ETHUSD",1750820576129,2.8650042,2450.1,2449.9,4.08171108]
["bitfinex","ETHUSD",1750820576320,2.8650042,2450.1,2449.8,4.2998958]
["bitfinex","ETHUSD",1750820576481,0.8138,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750820576680,10.0,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750820576903,10.0,2450.2,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820577105,1.74981,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820577313,0.8322,2450.0,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820577478,4.08179925,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820577793,4.91387419,2450.0,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820577985,4.91383609,2450.0,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820578307,0.66636461,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820578720,18.21356461,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820579080,11.49856461,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820579389,18.21356461,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820579784,0.8322,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820579983,7.5522,2450.3,2450.0,4.08154173]
["bitfinex","ETHUSD",1750820580209,4.08142138,2450.2,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820580379,4.08171221,2450.0,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820580710,0.8232,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820581286,16.06846661,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820581491,11.98666736,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820582894,11.98666736,2449.9,2449.8,4.29996847]
["bitfinex","ETHUSD",1750820583215,7.5562,2449.9,2449.8,4.29996847]
["bitfinex","ETHUSD",1750820583509,17.5562,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820583892,16.733,2449.9,2449.8,4.29996847]
["bitfinex","ETHUSD",1750820584283,16.733,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820584484,16.733,2449.9,2449.8,4.29996847]
["bitfinex","ETHUSD",1750820584816,16.736,2449.9,2449.8,4.29996847]
["bitfinex","ETHUSD",1750820584999,0.7517,2450.2,2450.0,4.08155517]
["bitfinex","ETHUSD",1750820585315,10.0,2450.0,2449.8,4.29987999]
["bitfinex","ETHUSD",1750820585516,10.0,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750820586386,10.0,2450.0,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820587178,10.7517,2450.2,2449.8,4.29995019]
["bitfinex","ETHUSD",1750820587394,10.0,2450.0,2449.8,4.29995019]
["bitfinex","ETHUSD",1750820588113,6.732,2450.1,2449.9,4.08179925]
["bitfinex","ETHUSD",1750820588286,6.732,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820588620,6.732,2450.1,2449.9,4.08170259]
["bitfinex","ETHUSD",1750820589213,8.65737,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820589379,10.0,2450.0,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820589585,0.8041,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750820590087,0.8041,2449.1,2448.3,4.08434268]
["bitfinex","ETHUSD",1750820590420,10.0,2448.9,2448.3,5.18151826]
["bitfinex","ETHUSD",1750820590917,10.0,2448.9,2448.3,1.09715982]
["bitfinex","ETHUSD",1750820591216,10.0,2448.9,2448.4,4.08428649]
["bitfinex","ETHUSD",1750820591383,14.08348332,2448.9,2448.3,4.08435665]
["bitfinex","ETHUSD",1750820591584,4.08364081,2448.8,2448.3,4.08435665]
["bitfinex","ETHUSD",1750820591785,6.781,2448.7,2448.3,4.08435665]
["bitfinex","ETHUSD",1750820592115,6.781,2448.7,2448.3,4.08438488]
["bitfinex","ETHUSD",1750820592419,10.8648146,2448.7,2447.8,2.5546]
["bitfinex","ETHUSD",1750820592617,4.88816227,2448.6,2448.0,4.08495562]
["bitfinex","ETHUSD",1750820592791,6.779,2448.5,2448.2,4.08453218]
["bitfinex","ETHUSD",1750820592992,6.781,2448.5,2447.9,4.08513419]
["bitfinex","ETHUSD",1750820593303,6.782,2448.5,2448.1,4.08470725]
["bitfinex","ETHUSD",1750820593612,6.781,2448.5,2448.1,4.08470725]
["bitfinex","ETHUSD",1750820593830,4.08430655,2448.4,2447.8,4.86989505]
["bitfinex","ETHUSD",1750820594120,4.08430655,2448.4,2447.9,4.08512999]
["bitfinex","ETHUSD",1750820594423,8.86748891,2448.5,2447.8,0.7846]
["bitfinex","ETHUSD",1750820594424,8.86748891,2448.5,2448.2,4.08457032]
["bitfinex","ETHUSD",1750820594723,6.781,2448.5,2448.2,4.08457032]
["bitfinex","ETHUSD",1750820594924,6.779,2448.4,2448.0,4.08496732]
["bitfinex","ETHUSD",1750820595106,2.36461793,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750820595107,0.59461793,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750820597330,0.59461793,2448.7,2448.5,4.08404053]
["bitfinex","ETHUSD",1750820597492,0.59461793,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750820601508,0.59461793,2448.7,2448.6,4.89596634]
["bitfinex","ETHUSD",1750820602002,0.59461793,2448.7,2448.6,5.44596634]
["bitfinex","ETHUSD",1750820602321,10.0,2449.6,2449.4,4.08261504]
["bitfinex","ETHUSD",1750820602494,10.0,2449.6,2449.3,4.08272921]
["bitfinex","ETHUSD",1750820603094,10.0,2449.6,2449.3,4.08279495]
["bitfinex","ETHUSD",1750820604197,0.8306,2449.9,2449.1,4.08313257]
["bitfinex","ETHUSD",1750820604397,10.0,2449.7,2449.5,4.08236271]
["bitfinex","ETHUSD",1750820604597,1.93856,2449.7,2449.5,4.08236271]
["bitfinex","ETHUSD",1750820604797,10.0,2449.8,2449.6,4.08217833]
["bitfinex","ETHUSD",1750820604992,10.0,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750820605199,0.8306,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750820605412,10.0,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750820606022,10.7606,2450.2,2449.8,4.08196587]
["bitfinex","ETHUSD",1750820606297,0.1948656,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1750820606711,0.7606,2450.9,2450.6,4.08057313]
["bitfinex","ETHUSD",1750820607040,10.7606,2450.9,2450.6,4.08057313]
["bitfinex","ETHUSD",1750820607225,10.7606,2450.9,2450.7,4.08046544]
["bitfinex","ETHUSD",1750820607396,1.93216,2450.9,2450.7,4.08046544]
["bitfinex","ETHUSD",1750820607739,9.3236,2451.1,2450.7,4.08044753]
["bitfinex","ETHUSD",1750820607925,9.3236,2451.1,2450.7,4.08037711]
["bitfinex","ETHUSD",1750820607926,10.0,2451.0,2450.7,4.08037711]
["bitfinex","ETHUSD",1750820608235,10.0,2451.0,2450.8,4.08029048]
["bitfinex","ETHUSD",1750820608423,10.0,2451.0,2450.8,4.08029774]
["bitfinex","ETHUSD",1750820608597,2.5306,2451.1,2450.4,4.08096637]
["bitfinex","ETHUSD",1750820608801,2.78366,2451.1,2450.8,4.08030031]
["bitfinex","ETHUSD",1750820609027,2.78366,2451.1,2450.9,4.08013382]
["bitfinex","ETHUSD",1750820609028,10.0,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750820609234,10.0,2451.0,2450.5,0.783]
["bitfinex","ETHUSD",1750820609235,9.55,2451.7,2451.1,4.079777]
["bitfinex","ETHUSD",1750820609419,10.3507,2451.7,2451.3,4.0793538]
["bitfinex","ETHUSD",1750820609618,10.0,2451.6,2451.2,4.07959137]
["bitfinex","ETHUSD",1750820609823,2.44296024,2451.5,2451.3,4.07945679]
["bitfinex","ETHUSD",1750820610151,2.5707,2451.7,2451.2,4.07953068]
["bitfinex","ETHUSD",1750820610500,0.8007,2451.7,2450.9,0.7857]
["bitfinex","ETHUSD",1750820610809,7.5591,2452.0,2451.5,4.0790953]
["bitfinex","ETHUSD",1750820611018,10.7641,2452.0,2451.6,4.0789418]
["bitfinex","ETHUSD",1750820611208,0.7641,2452.0,2451.7,4.07877772]
["bitfinex","ETHUSD",1750820611409,0.25341,2451.9,2451.6,4.07889284]
["bitfinex","ETHUSD",1750820611635,0.25341,2451.9,2451.2,4.0795891]
["bitfinex","ETHUSD",1750820611636,4.33198924,2451.9,2451.2,4.0796185]
["bitfinex","ETHUSD",1750820611933,4.33198924,2451.9,2451.4,4.07929936]
["bitfinex","ETHUSD",1750820612244,4.33198924,2451.9,2451.3,4.07938722]
["bitfinex","ETHUSD",1750820613911,4.33198924,2451.9,2451.4,4.07928304]
["bitfinex","ETHUSD",1750820614111,4.33190313,2451.9,2451.4,4.07913908]
["bitfinex","ETHUSD",1750820614638,0.25341,2451.9,2451.5,4.07902158]
["bitfinex","ETHUSD",1750820614840,0.25341,2451.9,2451.4,4.07923707]
["bitfinex","ETHUSD",1750820615042,0.25341,2451.9,2451.3,4.07942407]
["bitfinex","ETHUSD",1750820615043,0.25341,2451.9,2451.5,4.07912281]
["bitfinex","ETHUSD",1750820615206,14.8424885,2452.0,2451.5,4.07912281]
["bitfinex","ETHUSD",1750820615406,14.8424885,2452.0,2451.4,4.07921777]
["bitfinex","ETHUSD",1750820615606,14.8424885,2452.0,2451.5,4.07912843]
["bitfinex","ETHUSD",1750820615837,10.7641,2452.0,2451.2,4.07958551]
["bitfinex","ETHUSD",1750820616215,14.84242411,2452.0,2451.3,4.07937726]
["bitfinex","ETHUSD",1750820616415,4.07865661,2451.8,2451.3,4.89527354]
["bitfinex","ETHUSD",1750820616612,4.0785446,2451.9,2451.3,4.89527354]
["bitfinex","ETHUSD",1750820617315,4.07873068,2451.8,2451.3,4.89527354]
["bitfinex","ETHUSD",1750820617839,14.84249078,2452.0,2451.4,4.07929709]
["bitfinex","ETHUSD",1750820618333,4.07849297,2451.9,2451.4,4.07929709]
["bitfinex","ETHUSD",1750820619452,4.07864103,2451.8,2451.3,4.89530992]
["bitfinex","ETHUSD",1750820619858,0.7749,2451.7,2451.2,4.07955582]
["bitfinex","ETHUSD",1750820620071,0.7749,2451.7,2450.9,0.7857]
["bitfinex","ETHUSD",1750820620072,4.07904786,2451.6,2450.9,0.7857]
["bitfinex","ETHUSD",1750820620220,4.07904786,2451.6,2451.0,4.07980625]
["bitfinex","ETHUSD",1750820621020,4.0791868,2451.5,2451.0,4.07980625]
["bitfinex","ETHUSD",1750820621351,4.07938495,2451.4,2450.9,4.08009521]
["bitfinex","ETHUSD",1750820621730,4.07938495,2451.4,2450.8,4.08021445]
["bitfinex","ETHUSD",1750820621922,4.07947051,2451.3,2450.8,4.08021445]
["bitfinex","ETHUSD",1750820622125,4.07936618,2451.4,2450.9,4.08010382]
["bitfinex","ETHUSD",1750820622453,15.64970204,2451.5,2451.0,4.07994739]
["bitfinex","ETHUSD",1750820622622,15.64970204,2451.5,2450.8,4.08021445]
["bitfinex","ETHUSD",1750820622822,4.07932943,2451.4,2450.9,4.08005549]
["bitfinex","ETHUSD",1750820623019,15.64971166,2451.5,2451.0,4.07994493]
["bitfinex","ETHUSD",1750820623219,1.74477117,2451.4,2451.0,4.07994493]
["bitfinex","ETHUSD",1750820623750,0.7965,2451.3,2451.0,4.07994493]
["bitfinex","ETHUSD",1750820624048,0.7965,2451.3,2451.0,4.0798354]
["bitfinex","ETHUSD",1750820624350,0.7965,2451.3,2451.0,4.07996736]
["bitfinex","ETHUSD",1750820626159,0.7965,2451.3,2450.7,4.08041878]
["bitfinex","ETHUSD",1750820626457,4.87599309,2451.3,2450.8,4.08017332]
["bitfinex","ETHUSD",1750820626656,0.7965,2451.3,2450.9,4.08012601]
["bitfinex","ETHUSD",1750820626956,0.7965,2451.3,2450.6,4.87592837]
["bitfinex","ETHUSD",1750820627264,0.7965,2451.3,2451.0,4.07994089]
["bitfinex","ETHUSD",1750820627458,0.7965,2451.3,2450.9,4.08005597]
["bitfinex","ETHUSD",1750820627955,0.7965,2451.3,2451.0,4.07995412]
["bitfinex","ETHUSD",1750820628453,0.7965,2451.3,2451.1,4.07979023]
["bitfinex","ETHUSD",1750820628955,0.7965,2451.3,2450.9,4.08010385]
["bitfinex","ETHUSD",1750820629255,3.02352392,2451.3,2450.9,4.08010385]
["bitfinex","ETHUSD",1750820629557,3.02352392,2451.3,2451.0,4.07981576]
["bitfinex","ETHUSD",1750820630955,3.02352392,2451.3,2451.1,4.07979563]
["bitfinex","ETHUSD",1750820631458,0.7965,2451.3,2451.0,4.07986663]
["bitfinex","ETHUSD",1750820632274,0.7965,2451.3,2450.7,4.0804668]
["bitfinex","ETHUSD",1750820632557,0.7965,2451.3,2450.8,4.08018559]
["bitfinex","ETHUSD",1750820632759,4.87598695,2451.3,2450.8,4.08018559]
["bitfinex","ETHUSD",1750820633140,11.62498695,2451.3,2450.8,4.08018559]
["bitfinex","ETHUSD",1750820633342,14.19541753,2451.3,2450.8,4.08018559]
["bitfinex","ETHUSD",1750820633539,4.07963485,2451.2,2450.8,4.08018559]
["bitfinex","ETHUSD",1750820633870,4.07963485,2451.2,2450.7,4.08037258]
["bitfinex","ETHUSD",1750820634361,14.19548599,2451.3,2450.8,4.08027931]
["bitfinex","ETHUSD",1750820634967,4.07967357,2451.2,2450.7,4.08037191]
["bitfinex","ETHUSD",1750820635149,5.90718953,2451.2,2450.7,4.08037191]
["bitfinex","ETHUSD",1750820635348,4.07980147,2451.1,2450.7,4.08037191]
["bitfinex","ETHUSD",1750820635554,4.85550088,2451.0,2450.4,0.7601]
["bitfinex","ETHUSD",1750820635734,0.7754,2451.0,2450.5,4.08070591]
["bitfinex","ETHUSD",1750820635934,4.85544645,2451.0,2450.6,4.08062055]
["bitfinex","ETHUSD",1750820636235,6.93171298,2451.0,2450.5,4.08071709]
["bitfinex","ETHUSD",1750820636759,2.85166653,2451.0,2450.7,4.08043457]
["bitfinex","ETHUSD",1750820636938,2.85166653,2451.0,2450.4,0.7601]
["bitfinex","ETHUSD",1750820637139,10.0,2451.2,2450.4,4.84105561]
["bitfinex","ETHUSD",1750820637343,10.0,2451.2,2450.9,4.08012218]
["bitfinex","ETHUSD",1750820638146,10.0,2451.2,2450.7,4.08034526]
["bitfinex","ETHUSD",1750820638147,10.0,2451.2,2450.8,4.08020948]
["bitfinex","ETHUSD",1750820638343,0.7754,2451.3,2451.1,4.07979597]
["bitfinex","ETHUSD",1750820638539,0.7754,2451.3,2451.0,4.07988578]
["bitfinex","ETHUSD",1750820638934,0.7754,2451.3,2450.9,4.8818611]
["bitfinex","ETHUSD",1750820638935,0.7754,2451.3,2450.9,4.88186604]
["bitfinex","ETHUSD",1750820639145,0.7754,2451.3,2450.9,4.08006604]
["bitfinex","ETHUSD",1750820639466,0.7754,2451.3,2450.9,4.08005749]
["bitfinex","ETHUSD",1750820639663,4.85492244,2451.3,2450.8,4.08020681]
["bitfinex","ETHUSD",1750820639834,7.42293432,2451.3,2450.8,4.08020681]
["bitfinex","ETHUSD",1750820640034,7.42293432,2451.3,2450.9,4.08012581]
["bitfinex","ETHUSD",1750820640236,7.42293432,2451.3,2450.8,4.08020552]
["bitfinex","ETHUSD",1750820640464,4.07963939,2451.2,2450.8,4.08020552]
["bitfinex","ETHUSD",1750820640661,4.07963939,2451.2,2450.7,4.85888864]
["bitfinex","ETHUSD",1750820640851,0.7922,2451.0,2450.6,4.08062646]
["bitfinex","ETHUSD",1750820642366,4.87217392,2451.0,2450.6,4.08062646]
["bitfinex","ETHUSD",1750820642665,0.7922,2451.0,2450.5,4.08072877]
["bitfinex","ETHUSD",1750820642839,4.08014325,2450.9,2450.4,4.08081432]
["bitfinex","ETHUSD",1750820645270,5.43367349,2451.0,2450.5,4.08069257]
["bitfinex","ETHUSD",1750820645671,4.08013902,2450.9,2450.5,4.08069257]
["bitfinex","ETHUSD",1750820645971,4.08013902,2450.9,2450.4,4.08089522]
["bitfinex","ETHUSD",1750820646757,5.4336134,2451.0,2450.4,4.08089522]
["bitfinex","ETHUSD",1750820646975,4.08030461,2450.8,2450.3,6.68657108]
["bitfinex","ETHUSD",1750820647363,4.08030461,2450.8,2450.4,4.08095397]
["bitfinex","ETHUSD",1750820648475,4.08030461,2450.8,2450.3,6.68655901]
["bitfinex","ETHUSD",1750820648974,4.08030461,2450.8,2450.4,4.08096495]
["bitfinex","ETHUSD",1750820649544,4.0802177,2450.9,2450.4,4.08096495]
["bitfinex","ETHUSD",1750820650078,5.43366696,2451.0,2450.5,4.08079353]
["bitfinex","ETHUSD",1750820650374,4.08014947,2450.9,2450.4,4.08088526]
["bitfinex","ETHUSD",1750820651283,4.0803008,2450.8,2450.4,4.08088494]
["bitfinex","ETHUSD",1750820651485,4.87225901,2451.0,2450.5,4.08078846]
["bitfinex","ETHUSD",1750820652182,4.86817871,2451.0,2450.5,4.08078846]
["bitfinex","ETHUSD",1750820652363,4.86613856,2451.0,2450.5,4.08078846]
["bitfinex","ETHUSD",1750820653079,0.78607955,2451.0,2450.6,4.08061463]
["bitfinex","ETHUSD",1750820653787,4.86606466,2451.0,2450.5,4.08072186]
["bitfinex","ETHUSD",1750820654289,4.86606466,2451.0,2450.6,4.08060233]
["bitfinex","ETHUSD",1750820654485,0.78607955,2451.0,2450.6,4.08060233]
["bitfinex","ETHUSD",1750820655279,0.78607955,2451.0,2450.6,4.08055572]
["bitfinex","ETHUSD",1750820656802,4.86606234,2451.0,2450.5,4.08072657]
["bitfinex","ETHUSD",1750820656965,4.08014362,2450.9,2450.4,4.08088404]
["bitfinex","ETHUSD",1750820657500,4.08014362,2450.9,2450.5,4.08079811]
["bitfinex","ETHUSD",1750820657689,7.61296213,2451.0,2450.5,4.08079811]
["bitfinex","ETHUSD",1750820657889,7.61296213,2451.0,2450.6,4.08061989]
["bitfinex","ETHUSD",1750820658396,10.0,2451.1,2450.6,4.0804679]
["bitfinex","ETHUSD",1750820658598,10.0,2451.1,2450.8,4.08020877]
["bitfinex","ETHUSD",1750820658807,14.84831812,2451.4,2450.8,4.08024792]
["bitfinex","ETHUSD",1750820659109,14.84831812,2451.4,2450.9,4.0800564]
["bitfinex","ETHUSD",1750820659328,14.84831812,2451.4,2450.8,4.08024792]
["bitfinex","ETHUSD",1750820659329,4.07904325,2451.6,2451.1,4.07970348]
["bitfinex","ETHUSD",1750820659504,4.84813995,2451.5,2451.0,4.07993933]
["bitfinex","ETHUSD",1750820659680,10.0,2451.3,2450.9,4.08007517]
["bitfinex","ETHUSD",1750820660173,10.0,2451.4,2451.0,4.07996397]
["bitfinex","ETHUSD",1750820660374,0.769,2451.5,2451.1,4.07978608]
["bitfinex","ETHUSD",1750820660772,0.769,2451.5,2451.1,0.81597176]
["bitfinex","ETHUSD",1750820661088,0.31190723,2452.3,2451.6,4.0788078]
["bitfinex","ETHUSD",1750820661089,4.07814946,2452.1,2451.6,4.0788078]
["bitfinex","ETHUSD",1750820661281,4.0781371,2452.1,2451.5,4.07905586]
["bitfinex","ETHUSD",1750820661514,10.0,2452.1,2451.6,4.07895782]
["bitfinex","ETHUSD",1750820661802,4.07817631,2452.1,2451.6,4.0788711]
["bitfinex","ETHUSD",1750820662005,10.0,2452.0,2451.4,4.07930162]
["bitfinex","ETHUSD",1750820662176,0.769,2451.9,2451.5,4.0791103]
["bitfinex","ETHUSD",1750820662572,0.769,2451.9,2451.6,4.0789457]
["bitfinex","ETHUSD",1750820663207,0.769,2451.9,2451.5,4.07905869]
["bitfinex","ETHUSD",1750820663404,0.769,2451.9,2451.6,4.07894149]
["bitfinex","ETHUSD",1750820663818,0.769,2451.9,2451.5,4.07904538]
["bitfinex","ETHUSD",1750820664215,0.769,2451.9,2451.6,4.07895229]
["bitfinex","ETHUSD",1750820664597,0.769,2451.9,2451.4,4.07923718]
["bitfinex","ETHUSD",1750820664796,4.84747996,2451.9,2451.4,4.07923718]
["bitfinex","ETHUSD",1750820665210,0.769,2451.9,2451.5,4.07913403]
["bitfinex","ETHUSD",1750820667635,4.84755822,2451.9,2451.4,4.07921528]
["bitfinex","ETHUSD",1750820667994,4.07864495,2451.8,2451.4,4.07921528]
["bitfinex","ETHUSD",1750820668405,1.8926038,2451.8,2451.2,4.07955043]
["bitfinex","ETHUSD",1750820668610,0.8182,2451.6,2451.2,4.07955043]
["bitfinex","ETHUSD",1750820668828,0.8182,2451.6,2451.1,4.89163511]
["bitfinex","ETHUSD",1750820668829,0.8182,2451.6,2451.3,4.07945903]
["bitfinex","ETHUSD",1750820669125,0.8182,2451.6,2451.1,4.89163511]
["bitfinex","ETHUSD",1750820669126,0.7955,2451.8,2451.5,4.07904875]
["bitfinex","ETHUSD",1750820669291,0.7955,2451.8,2451.1,4.89163271]
["bitfinex","ETHUSD",1750820669491,0.7955,2451.8,2451.5,4.07900404]
["bitfinex","ETHUSD",1750820669889,10.0,2452.0,2451.7,4.07878435]
["bitfinex","ETHUSD",1750820671129,0.7955,2452.1,2451.7,4.07878435]
["bitfinex","ETHUSD",1750820671628,10.0,2452.0,2451.6,4.07888519]
["bitfinex","ETHUSD",1750820671837,10.0,2452.0,2451.7,4.07878376]
["bitfinex","ETHUSD",1750820672639,0.7955,2452.1,2451.8,4.07863009]
["bitfinex","ETHUSD",1750820672840,21.85788545,2452.3,2451.5,0.8132]
["bitfinex","ETHUSD",1750820672841,10.0,2452.3,2451.5,4.89233101]
["bitfinex","ETHUSD",1750820673040,10.0,2452.1,2451.9,4.0783251]
["bitfinex","ETHUSD",1750820673539,0.8155,2452.3,2451.6,4.56819252]
["bitfinex","ETHUSD",1750820673737,0.8155,2452.6,2451.8,0.8279]
["bitfinex","ETHUSD",1750820673949,0.8155,2452.6,2452.4,4.07756469]
["bitfinex","ETHUSD",1750820674240,6.47509004,2453.1,2452.5,4.07747196]
["bitfinex","ETHUSD",1750820674241,0.8155,2452.9,2452.5,4.07747196]
["bitfinex","ETHUSD",1750820674441,0.8155,2452.9,2452.3,4.90558102]
["bitfinex","ETHUSD",1750820674442,10.8155,2452.9,2452.4,4.07756201]
["bitfinex","ETHUSD",1750820674604,10.8155,2452.9,2452.5,4.07742735]
["bitfinex","ETHUSD",1750820675018,0.8155,2452.9,2452.5,4.07742735]
["bitfinex","ETHUSD",1750820675227,0.8155,2452.9,2452.6,4.07730447]
["bitfinex","ETHUSD",1750820675740,4.89232293,2452.9,2452.4,4.07755882]
["bitfinex","ETHUSD",1750820676030,4.89232293,2452.9,2452.3,4.90564596]
["bitfinex","ETHUSD",1750820676334,0.8155,2452.9,2452.6,4.07729068]
["bitfinex","ETHUSD",1750820676706,10.0,2452.7,2452.3,4.568279]
["bitfinex","ETHUSD",1750820677623,10.0,2452.8,2452.4,4.07762195]
["bitfinex","ETHUSD",1750820679238,10.0,2452.8,2452.5,4.07744492]
["bitfinex","ETHUSD",1750820679441,10.8155,2452.9,2452.5,4.07744492]
["bitfinex","ETHUSD",1750820679645,10.8155,2452.9,2452.6,4.07729775]
["bitfinex","ETHUSD",1750820680237,10.8155,2452.9,2452.5,4.94195568]
["bitfinex","ETHUSD",1750820680447,10.8155,2452.9,2452.6,4.07730144]
["bitfinex","ETHUSD",1750820686545,10.8155,2452.9,2452.7,4.07710249]
["bitfinex","ETHUSD",1750820686877,6.707,2453.0,2452.7,4.07698765]
["bitfinex","ETHUSD",1750820687016,10.0,2452.9,2452.8,4.07693765]
["bitfinex","ETHUSD",1750820687618,10.0,2452.9,2452.7,4.07706435]
["bitfinex","ETHUSD",1750820688315,10.0,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1750820688715,17.4653,2453.1,2452.8,4.07697325]
["bitfinex","ETHUSD",1750820690014,21.54180259,2453.1,2452.6,4.07719788]
["bitfinex","ETHUSD",1750820690214,17.4653,2453.1,2452.5,5.73944042]
["bitfinex","ETHUSD",1750820690419,17.4653,2453.1,2452.7,4.07706527]
["bitfinex","ETHUSD",1750820690420,14.83778526,2453.1,2452.7,4.07706527]
["bitfinex","ETHUSD",1750820690642,17.4633,2453.1,2452.7,4.07706527]
["bitfinex","ETHUSD",1750820690856,17.4633,2453.1,2452.8,4.07694092]
["bitfinex","ETHUSD",1750820691347,17.4633,2453.1,2452.8,4.076896]
["bitfinex","ETHUSD",1750820692243,17.4633,2453.1,2452.6,4.07717723]
["bitfinex","ETHUSD",1750820692416,17.4633,2453.1,2452.7,4.07705131]
["bitfinex","ETHUSD",1750820692614,10.7613,2453.1,2452.8,4.07695185]
["bitfinex","ETHUSD",1750820692813,17.4603,2453.1,2452.8,4.07695185]
["bitfinex","ETHUSD",1750820693845,17.4603,2453.1,2452.7,4.07704427]
["bitfinex","ETHUSD",1750820694044,21.53677576,2453.1,2452.7,4.07713563]
["bitfinex","ETHUSD",1750820694342,17.4603,2453.1,2452.7,4.07713563]
["bitfinex","ETHUSD",1750820695310,17.4603,2453.1,2452.8,4.07684091]
["bitfinex","ETHUSD",1750820695514,16.699,2453.1,2452.8,4.07684091]
["bitfinex","ETHUSD",1750820696025,10.0,2453.1,2453.0,4.07656901]
["bitfinex","ETHUSD",1750820696213,7.4913,2453.3,2453.0,4.07656901]
["bitfinex","ETHUSD",1750820696414,0.7973,2453.3,2453.0,4.07656901]
["bitfinex","ETHUSD",1750820696648,10.0,2453.2,2453.0,4.07656901]
["bitfinex","ETHUSD",1750820698451,0.7973,2453.5,2453.0,0.89687605]
["bitfinex","ETHUSD",1750820698650,7.78,2453.8,2453.2,4.07620492]
["bitfinex","ETHUSD",1750820698651,0.7973,2453.7,2453.2,4.07620492]
["bitfinex","ETHUSD",1750820698824,7.4903,2453.7,2453.1,4.07637389]
["bitfinex","ETHUSD",1750820699023,4.07572032,2453.6,2453.1,4.07637389]
["bitfinex","ETHUSD",1750820699420,11.56583008,2453.7,2453.2,4.07618396]
["bitfinex","ETHUSD",1750820700654,0.8295,2453.4,2452.7,0.831]
["bitfinex","ETHUSD",1750820700838,13.16909004,2453.3,2452.8,4.07687222]
["bitfinex","ETHUSD",1750820701021,17.2453103,2453.3,2452.8,4.07687222]
["bitfinex","ETHUSD",1750820701223,0.8091,2452.9,2452.4,1.765]
["bitfinex","ETHUSD",1750820701453,10.77006504,2452.8,2452.3,4.07772031]
["bitfinex","ETHUSD",1750820701752,0.8091,2452.7,2452.1,4.07804076]
["bitfinex","ETHUSD",1750820702057,4.07757968,2452.5,2451.9,1.765]
["bitfinex","ETHUSD",1750820702254,4.88685622,2452.4,2451.8,4.07851881]
["bitfinex","ETHUSD",1750820702548,6.699,2452.3,2451.9,4.97334843]
["bitfinex","ETHUSD",1750820703549,6.699,2452.3,2452.0,4.07827934]
["bitfinex","ETHUSD",1750820704054,6.699,2452.3,2451.9,4.97331809]
["bitfinex","ETHUSD",1750820704553,6.699,2452.3,2452.0,4.07823559]
["bitfinex","ETHUSD",1750820705253,6.699,2452.3,2451.8,4.07853368]
["bitfinex","ETHUSD",1750820705424,6.699,2452.3,2451.8,4.97345096]
["bitfinex","ETHUSD",1750820705626,6.699,2452.3,2451.9,4.07844848]
["bitfinex","ETHUSD",1750820705826,6.699,2452.3,2451.8,4.97348738]
["bitfinex","ETHUSD",1750820706225,6.699,2452.3,2452.0,4.07828238]
["bitfinex","ETHUSD",1750820706434,6.697,2452.2,2451.9,4.07839261]
["bitfinex","ETHUSD",1750820706636,10.8091,2452.4,2452.0,4.07828243]
["bitfinex","ETHUSD",1750820706847,6.696,2452.3,2452.0,4.07828243]
["bitfinex","ETHUSD",1750820707026,6.696,2452.3,2452.1,4.07809077]
["bitfinex","ETHUSD",1750820707227,6.696,2452.4,2452.2,4.07795286]
["bitfinex","ETHUSD",1750820707438,0.8049,2452.6,2452.2,4.07795286]
["bitfinex","ETHUSD",1750820707637,10.0,2452.4,2452.2,4.07795286]
["bitfinex","ETHUSD",1750820708735,10.8049,2452.6,2452.2,4.07795286]
["bitfinex","ETHUSD",1750820708938,10.0,2452.4,2452.1,4.07806184]
["bitfinex","ETHUSD",1750820709336,10.0,2452.4,2452.0,4.07821071]
["bitfinex","ETHUSD",1750820709756,0.8238,2452.3,2451.8,4.07854188]
["bitfinex","ETHUSD",1750820710064,0.8238,2452.3,2451.9,4.07843303]
["bitfinex","ETHUSD",1750820711065,0.8238,2452.3,2452.0,4.0782863]
["bitfinex","ETHUSD",1750820711444,0.8238,2452.3,2451.9,4.07838365]
["bitfinex","ETHUSD",1750820712762,0.8238,2452.3,2452.0,4.0782847]
["bitfinex","ETHUSD",1750820713171,0.8238,2452.3,2452.1,4.07813353]
["bitfinex","ETHUSD",1750820713772,10.0,2452.4,2451.7,0.7918]
["bitfinex","ETHUSD",1750820714066,6.693,2452.3,2451.8,0.4870709]
["bitfinex","ETHUSD",1750820714268,6.693,2452.3,2451.7,0.7918]
["bitfinex","ETHUSD",1750820714434,10.77090628,2452.3,2451.8,4.07862245]
["bitfinex","ETHUSD",1750820714635,0.8122,2452.2,2451.9,4.07844832]
["bitfinex","ETHUSD",1750820715240,0.8122,2452.2,2451.8,4.07859456]
["bitfinex","ETHUSD",1750820715572,0.8122,2452.2,2451.9,4.07844503]
["bitfinex","ETHUSD",1750820716656,0.8122,2452.2,2451.8,4.07852806]
["bitfinex","ETHUSD",1750820716857,4.89018667,2452.2,2451.7,4.07871244]
["bitfinex","ETHUSD",1750820717054,0.8122,2452.2,2451.7,5.14978258]
["bitfinex","ETHUSD",1750820717257,0.8122,2452.2,2451.9,4.07845945]
["bitfinex","ETHUSD",1750820718567,0.8122,2452.2,2451.7,5.14981475]
["bitfinex","ETHUSD",1750820718781,4.89018748,2452.2,2451.8,4.07855508]
["bitfinex","ETHUSD",1750820718946,4.89018748,2452.2,2451.7,5.14971505]
["bitfinex","ETHUSD",1750820719472,0.8122,2452.2,2451.8,4.07859913]
["bitfinex","ETHUSD",1750820719783,4.89017732,2452.2,2451.7,5.14978417]
["bitfinex","ETHUSD",1750820719933,4.89017732,2452.2,2451.8,4.07856502]
["bitfinex","ETHUSD",1750820719934,0.8122,2452.2,2451.8,4.07856502]
["bitfinex","ETHUSD",1750820720140,0.8122,2452.2,2451.9,4.07845371]
["bitfinex","ETHUSD",1750820721350,0.8122,2452.2,2451.7,1.07102256]
["bitfinex","ETHUSD",1750820721551,0.8122,2452.2,2451.7,5.14982331]
["bitfinex","ETHUSD",1750820721751,0.8122,2452.2,2451.9,4.07845804]
["bitfinex","ETHUSD",1750820723289,0.8122,2452.2,2451.8,4.07855476]
["bitfinex","ETHUSD",1750820723569,4.89018785,2452.2,2451.7,4.07871829]
["bitfinex","ETHUSD",1750820723797,4.89018785,2452.2,2451.7,4.72145685]
["bitfinex","ETHUSD",1750820724859,4.07821419,2452.1,2451.6,4.07887743]
["bitfinex","ETHUSD",1750820725155,4.07826102,2452.1,2451.5,1.765]
["bitfinex","ETHUSD",1750820725473,4.07844327,2452.0,2451.5,5.84412607]
["bitfinex","ETHUSD",1750820725873,4.88492358,2451.9,2451.5,1.765]
["bitfinex","ETHUSD",1750820726244,0.8064,2451.9,2451.5,5.84412937]
["bitfinex","ETHUSD",1750820726449,0.8064,2451.9,2451.6,4.07892698]
["bitfinex","ETHUSD",1750820727246,0.8064,2451.9,2451.5,5.84405544]
["bitfinex","ETHUSD",1750820727778,0.8064,2451.9,2451.6,4.07894978]
["bitfinex","ETHUSD",1750820728460,0.8064,2451.9,2451.7,4.07878956]
["bitfinex","ETHUSD",1750820728980,0.8064,2451.9,2451.6,4.07887325]
["bitfinex","ETHUSD",1750820729179,10.0,2452.2,2451.6,0.99229287]
["bitfinex","ETHUSD",1750820729180,10.7856,2452.2,2451.6,0.99229287]
["bitfinex","ETHUSD",1750820729385,7.4716,2452.2,2451.8,4.07856253]
["bitfinex","ETHUSD",1750820729677,17.4716,2452.2,2451.8,4.07856253]
["bitfinex","ETHUSD",1750820729896,10.0,2452.1,2451.8,4.07856253]
["bitfinex","ETHUSD",1750820730051,10.0,2452.1,2451.7,4.87151067]
["bitfinex","ETHUSD",1750820730577,10.0,2452.1,2451.8,4.0786201]
["bitfinex","ETHUSD",1750820732475,10.0,2452.4,2451.8,0.89501308]
["bitfinex","ETHUSD",1750820732675,10.0,2452.4,2452.0,4.07830342]
["bitfinex","ETHUSD",1750820733596,4.86350311,2452.3,2451.6,6.686]
["bitfinex","ETHUSD",1750820733792,4.86340551,2452.3,2451.7,0.92438]
["bitfinex","ETHUSD",1750820733995,4.07806608,2452.2,2451.7,5.0031059]
["bitfinex","ETHUSD",1750820735619,4.07817453,2452.1,2451.6,4.07885002]
["bitfinex","ETHUSD",1750820736375,4.07832387,2452.0,2451.5,6.63685494]
["bitfinex","ETHUSD",1750820736570,4.07821151,2452.1,2451.6,4.07885934]
["bitfinex","ETHUSD",1750820737095,4.07806296,2452.2,2451.7,4.07878238]
["bitfinex","ETHUSD",1750820738193,4.07814315,2452.1,2451.7,4.07878238]
["bitfinex","ETHUSD",1750820738399,4.07805214,2452.2,2451.7,4.07878238]
["bitfinex","ETHUSD",1750820738804,4.07805214,2452.2,2451.6,4.07887946]
["bitfinex","ETHUSD",1750820738989,4.0781371,2452.1,2451.6,4.07887946]
["bitfinex","ETHUSD",1750820739810,4.07838779,2452.0,2451.5,6.63682749]
["bitfinex","ETHUSD",1750820740105,4.07838779,2452.0,2451.6,1.07160903]
["bitfinex","ETHUSD",1750820740306,4.07838779,2452.0,2451.6,5.15057232]
["bitfinex","ETHUSD",1750820740507,4.07820926,2452.1,2451.6,5.15057232]
["bitfinex","ETHUSD",1750820740903,4.07831014,2452.0,2451.6,5.15057232]
["bitfinex","ETHUSD",1750820741130,4.07821493,2452.1,2451.6,5.15057232]
["bitfinex","ETHUSD",1750820741913,4.0780246,2452.2,2451.7,4.07879783]
["bitfinex","ETHUSD",1750820742587,4.07815209,2452.1,2451.7,4.07879783]
["bitfinex","ETHUSD",1750820742792,4.07815209,2452.1,2451.6,5.15049403]
["bitfinex","ETHUSD",1750820742991,4.07815209,2452.1,2451.7,4.07876847]
["bitfinex","ETHUSD",1750820743519,4.07815209,2452.1,2451.6,5.15048531]
["bitfinex","ETHUSD",1750820744324,0.7597,2452.6,2451.7,1.93303474]
["bitfinex","ETHUSD",1750820744493,0.7597,2453.1,2452.2,0.7543]
["bitfinex","ETHUSD",1750820744684,0.7597,2453.1,2452.8,4.07685324]
["bitfinex","ETHUSD",1750820744983,0.7597,2453.1,2452.7,4.07711454]
["bitfinex","ETHUSD",1750820745187,1.24328946,2453.1,2452.8,4.076863]
["bitfinex","ETHUSD",1750820745427,0.7597,2453.1,2452.5,6.686]
["bitfinex","ETHUSD",1750820745714,0.7597,2453.4,2452.8,0.7543]
["bitfinex","ETHUSD",1750820745895,2.5017,2453.6,2453.3,4.07614233]
["bitfinex","ETHUSD",1750820746093,10.0,2453.5,2453.3,4.07614233]
["bitfinex","ETHUSD",1750820746690,2.5017,2453.6,2453.3,4.07614233]
["bitfinex","ETHUSD",1750820746890,10.0,2453.5,2453.3,4.07614233]
["bitfinex","ETHUSD",1750820747094,0.7597,2453.6,2453.3,4.07614233]
["bitfinex","ETHUSD",1750820747615,0.7597,2454.0,2453.5,4.075705]
["bitfinex","ETHUSD",1750820747899,0.7597,2454.0,2453.7,4.07546919]
["bitfinex","ETHUSD",1750820748301,2.5017,2454.2,2453.6,4.07560414]
["bitfinex","ETHUSD",1750820748510,2.5017,2454.2,2453.4,4.83023764]
["bitfinex","ETHUSD",1750820748717,2.5017,2454.2,2453.8,4.07529053]
["bitfinex","ETHUSD",1750820749018,4.83385423,2454.5,2454.0,4.07494217]
["bitfinex","ETHUSD",1750820749225,14.07433584,2454.4,2453.9,4.07505519]
["bitfinex","ETHUSD",1750820749416,4.83391656,2454.5,2454.0,4.0749121]
["bitfinex","ETHUSD",1750820749616,10.0,2454.4,2454.0,4.0749121]
["bitfinex","ETHUSD",1750820749813,4.07435276,2454.4,2453.9,4.07508578]
["bitfinex","ETHUSD",1750820750010,4.8339371,2454.5,2453.9,4.07508578]
["bitfinex","ETHUSD",1750820750232,4.8339371,2454.5,2454.0,4.07497356]
["bitfinex","ETHUSD",1750820750391,10.0,2454.4,2454.0,4.07497356]
["bitfinex","ETHUSD",1750820750587,10.0,2454.4,2453.8,4.48268125]
["bitfinex","ETHUSD",1750820750835,10.0,2454.4,2453.8,0.40752905]
["bitfinex","ETHUSD",1750820751135,4.07432711,2454.4,2453.9,4.07511632]
["bitfinex","ETHUSD",1750820751345,14.83392283,2454.5,2453.9,4.93092314]
["bitfinex","ETHUSD",1750820751520,14.83392283,2454.5,2454.0,4.07491834]
["bitfinex","ETHUSD",1750820751934,4.07406577,2454.6,2454.1,4.07478338]
["bitfinex","ETHUSD",1750820752221,6.58147258,2454.7,2454.0,4.07495848]
["bitfinex","ETHUSD",1750820752454,6.58147258,2454.7,2454.1,4.65021095]
["bitfinex","ETHUSD",1750820752738,10.0,2454.5,2454.1,0.57554653]
["bitfinex","ETHUSD",1750820753096,10.0,2454.6,2454.1,0.57554653]
["bitfinex","ETHUSD",1750820753411,10.7656,2454.7,2454.2,4.0744839]
["bitfinex","ETHUSD",1750820753721,0.7656,2454.7,2454.1,4.07475292]
["bitfinex","ETHUSD",1750820753930,4.0740011,2454.6,2454.0,4.07492292]
["bitfinex","ETHUSD",1750820754091,0.7656,2454.7,2454.2,4.07455568]
["bitfinex","ETHUSD",1750820755025,4.84477999,2454.9,2454.4,4.07422456]
["bitfinex","ETHUSD",1750820755204,0.7712,2454.9,2454.5,4.07408312]
["bitfinex","ETHUSD",1750820755727,10.7712,2454.9,2454.5,4.07408312]
["bitfinex","ETHUSD",1750820755928,10.0,2454.9,2454.5,4.07408312]
["bitfinex","ETHUSD",1750820756334,10.0,2454.9,2454.5,4.07414952]
["bitfinex","ETHUSD",1750820756731,14.07351071,2454.9,2454.4,5.237193]
["bitfinex","ETHUSD",1750820756950,14.07351071,2454.9,2454.5,0.93116259]
["bitfinex","ETHUSD",1750820758403,10.0,2454.9,2454.5,5.00528638]
["bitfinex","ETHUSD",1750820758712,10.0,2454.9,2454.6,4.07397904]
["bitfinex","ETHUSD",1750820759108,10.0,2454.9,2454.5,0.93116259]
["bitfinex","ETHUSD",1750820759428,4.07277722,2455.4,2454.9,4.0734414]
["bitfinex","ETHUSD",1750820759632,10.0,2455.3,2454.9,4.0734414]
["bitfinex","ETHUSD",1750820760139,4.07267234,2455.4,2454.9,4.0734414]
["bitfinex","ETHUSD",1750820760339,0.7502,2455.5,2455.0,4.0732515]
["bitfinex","ETHUSD",1750820760340,4.82277867,2455.5,2455.0,4.0732515]
["bitfinex","ETHUSD",1750820760526,10.0,2455.3,2454.9,4.8846217]
["bitfinex","ETHUSD",1750820760838,10.0,2455.3,2454.9,5.78044778]
["bitfinex","ETHUSD",1750820761928,4.82276889,2455.5,2454.9,1.70702608]
["bitfinex","ETHUSD",1750820762134,10.0,2455.3,2454.9,1.70702608]
["bitfinex","ETHUSD",1750820762334,14.07292694,2455.3,2454.9,0.8112]
["bitfinex","ETHUSD",1750820762534,10.0,2455.3,2454.9,4.88468446]
["bitfinex","ETHUSD",1750820762906,4.82275462,2455.5,2454.9,4.88468446]
["bitfinex","ETHUSD",1750820763108,4.82275462,2455.5,2455.0,4.07329256]
["bitfinex","ETHUSD",1750820763437,0.7502,2455.5,2455.0,4.96909026]
["bitfinex","ETHUSD",1750820763641,10.7502,2455.5,2455.0,4.96909026]
["bitfinex","ETHUSD",1750820764538,10.7502,2455.5,2455.1,4.07312412]
["bitfinex","ETHUSD",1750820765549,14.8226997,2455.5,2455.0,4.96902538]
["bitfinex","ETHUSD",1750820765715,4.07282224,2455.3,2455.0,0.8957977]
["bitfinex","ETHUSD",1750820766047,4.07272142,2455.4,2454.9,4.88468472]
["bitfinex","ETHUSD",1750820766544,4.07272142,2455.4,2455.0,4.07330297]
["bitfinex","ETHUSD",1750820766746,14.82277351,2455.5,2455.0,4.07330297]
["bitfinex","ETHUSD",1750820767650,10.0,2455.6,2454.9,0.8112]
["bitfinex","ETHUSD",1750820767936,4.07249032,2455.5,2455.0,0.25512]
["bitfinex","ETHUSD",1750820768129,4.07256719,2455.5,2455.0,4.07323189]
["bitfinex","ETHUSD",1750820768864,14.07241295,2455.6,2455.1,4.07313606]
["bitfinex","ETHUSD",1750820769672,4.07251626,2455.5,2455.0,4.07324782]
["bitfinex","ETHUSD",1750820770050,14.07239884,2455.6,2455.1,4.0731521]
["bitfinex","ETHUSD",1750820770261,10.0,2455.6,2455.2,4.07297554]
["bitfinex","ETHUSD",1750820770585,14.07235416,2455.6,2455.1,4.07308976]
["bitfinex","ETHUSD",1750820771482,4.07260271,2455.5,2455.0,4.07321719]
["bitfinex","ETHUSD",1750820771969,14.0724172,2455.6,2455.1,4.07314656]
["bitfinex","ETHUSD",1750820773458,10.0,2455.6,2455.3,4.07275753]
["bitfinex","ETHUSD",1750820773666,10.0,2455.6,2455.4,4.88956033]
["bitfinex","ETHUSD",1750820773862,10.0,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750820774049,0.8312,2456.0,2455.4,0.817]
["bitfinex","ETHUSD",1750820774250,10.8312,2456.0,2455.6,4.07230613]
["bitfinex","ETHUSD",1750820774995,10.8312,2456.0,2455.7,4.07215134]
["bitfinex","ETHUSD",1750820775338,10.8312,2456.0,2455.8,4.07196867]
["bitfinex","ETHUSD",1750820775540,10.0,2456.0,2455.8,4.07196867]
["bitfinex","ETHUSD",1750820775742,10.0,2456.0,2455.7,4.07207416]
["bitfinex","ETHUSD",1750820776146,10.7789,2456.2,2455.8,4.07186152]
["bitfinex","ETHUSD",1750820776358,7.78,2456.3,2455.8,0.40718615]
["bitfinex","ETHUSD",1750820776564,7.78,2456.3,2455.9,0.7655]
["bitfinex","ETHUSD",1750820776773,10.0,2456.2,2455.7,9.1825]
["bitfinex","ETHUSD",1750820776961,10.0,2456.2,2455.8,4.07191806]
["bitfinex","ETHUSD",1750820777163,10.0,2456.2,2456.0,4.07156216]
["bitfinex","ETHUSD",1750820777374,0.7789,2456.7,2456.2,4.07132969]
["bitfinex","ETHUSD",1750820777658,0.7789,2456.7,2456.3,4.07113268]
["bitfinex","ETHUSD",1750820777986,10.0,2456.8,2456.4,4.07099506]
["bitfinex","ETHUSD",1750820778351,0.2180026,2457.1,2456.4,0.81423248]
["bitfinex","ETHUSD",1750820778584,4.07025557,2456.9,2456.4,4.07096625]
["bitfinex","ETHUSD",1750820778783,4.28797016,2457.1,2456.6,4.07057285]
["bitfinex","ETHUSD",1750820778993,10.0,2457.0,2456.6,4.07057285]
["bitfinex","ETHUSD",1750820779294,0.2180026,2457.1,2456.6,4.07057285]
["bitfinex","ETHUSD",1750820779492,4.28789073,2457.1,2456.5,4.07076815]
["bitfinex","ETHUSD",1750820779785,10.0,2457.0,2456.6,4.0706231]
["bitfinex","ETHUSD",1750820780471,10.0,2457.0,2456.2,2.5263]
["bitfinex","ETHUSD",1750820780659,14.07007777,2457.0,2456.5,4.07082772]
["bitfinex","ETHUSD",1750820781884,14.07008006,2457.0,2456.5,4.07081398]
["bitfinex","ETHUSD",1750820782092,10.0,2457.0,2456.6,4.07062293]
["bitfinex","ETHUSD",1750820782384,14.07004554,2457.0,2456.5,4.07074641]
["bitfinex","ETHUSD",1750820782586,14.07004554,2457.0,2456.4,4.07092241]
["bitfinex","ETHUSD",1750820782787,10.0,2457.0,2456.5,0.83946704]
["bitfinex","ETHUSD",1750820782956,10.0,2457.0,2456.5,4.07069355]
["bitfinex","ETHUSD",1750820783156,10.0,2457.0,2456.6,4.07063605]
["bitfinex","ETHUSD",1750820783781,14.07003284,2457.0,2456.5,4.07075116]
["bitfinex","ETHUSD",1750820784088,14.07008662,2457.0,2456.3,6.06377886]
["bitfinex","ETHUSD",1750820784288,14.07008662,2457.0,2456.5,4.07080235]
["bitfinex","ETHUSD",1750820784492,4.07018137,2456.9,2456.4,4.07092139]
["bitfinex","ETHUSD",1750820784789,4.07018137,2456.9,2456.4,5.16302142]
["bitfinex","ETHUSD",1750820785493,4.89795334,2456.9,2456.4,1.09210003]
["bitfinex","ETHUSD",1750820785698,4.89795334,2456.9,2456.4,5.16307026]
["bitfinex","ETHUSD",1750820786289,0.8277,2456.9,2456.5,4.07079738]
["bitfinex","ETHUSD",1750820786872,4.89788919,2456.9,2456.4,5.1630196]
["bitfinex","ETHUSD",1750820787264,4.89788919,2456.9,2456.5,4.07081291]
["bitfinex","ETHUSD",1750820787265,0.8277,2456.9,2456.5,4.07081291]
["bitfinex","ETHUSD",1750820787465,0.8277,2456.9,2456.5,5.19337686]
["bitfinex","ETHUSD",1750820788175,4.8978737,2456.9,2456.5,5.19337686]
["bitfinex","ETHUSD",1750820788386,10.0,2456.8,2456.5,1.12256395]
["bitfinex","ETHUSD",1750820789090,14.07046157,2456.8,2456.5,1.12256395]
["bitfinex","ETHUSD",1750820789289,14.07046157,2456.8,2456.3,4.32370218]
["bitfinex","ETHUSD",1750820790081,4.07051814,2456.7,2456.3,4.32379111]
["bitfinex","ETHUSD",1750820790283,14.07037803,2456.8,2456.3,4.32379111]
["bitfinex","ETHUSD",1750820790476,14.07037803,2456.8,2456.3,4.07116111]
["bitfinex","ETHUSD",1750820791391,14.07037803,2456.8,2456.2,4.85761804]
["bitfinex","ETHUSD",1750820791392,14.07037803,2456.8,2456.4,4.07099632]
["bitfinex","ETHUSD",1750820791572,10.0,2456.8,2456.4,4.07099632]
["bitfinex","ETHUSD",1750820791984,14.07036172,2456.8,2456.4,4.07099632]
["bitfinex","ETHUSD",1750820792264,14.07036172,2456.8,2456.3,4.07109418]
["bitfinex","ETHUSD",1750820794207,4.07057479,2456.7,2456.2,4.85757125]
["bitfinex","ETHUSD",1750820794504,4.07093481,2456.5,2456.0,4.07161646]
["bitfinex","ETHUSD",1750820795402,10.0,2456.6,2456.2,4.07126787]
["bitfinex","ETHUSD",1750820796171,10.0,2456.6,2456.1,0.7535]
["bitfinex","ETHUSD",1750820796172,4.07086697,2456.5,2456.1,0.7535]
["bitfinex","ETHUSD",1750820796371,0.7902,2456.4,2456.0,4.07166045]
["bitfinex","ETHUSD",1750820796597,4.86125067,2456.4,2456.0,1.07049669]
["bitfinex","ETHUSD",1750820797396,0.7902,2456.4,2456.0,5.14215205]
["bitfinex","ETHUSD",1750820797768,4.86121097,2456.4,2456.0,1.07049669]
["bitfinex","ETHUSD",1750820798086,4.86121097,2456.4,2456.0,4.07163933]
["bitfinex","ETHUSD",1750820798271,4.86121097,2456.4,2455.9,4.89423181]
["bitfinex","ETHUSD",1750820798808,0.7902,2456.4,2456.0,4.07162566]
["bitfinex","ETHUSD",1750820799318,14.86089729,2456.6,2456.1,4.07136257]
["bitfinex","ETHUSD",1750820799516,10.7902,2456.6,2455.9,0.8225]
["bitfinex","ETHUSD",1750820799821,10.7902,2456.6,2456.1,4.07148783]
["bitfinex","ETHUSD",1750820799822,14.86098451,2456.6,2456.1,4.07148783]
["bitfinex","ETHUSD",1750820800516,14.86098451,2456.6,2455.9,4.89426384]
["bitfinex","ETHUSD",1750820800517,10.7902,2456.6,2456.2,4.07131247]
["bitfinex","ETHUSD",1750820800718,4.07083805,2456.5,2456.1,4.07140109]
["bitfinex","ETHUSD",1750820800920,4.07083805,2456.5,2456.0,4.07160473]
["bitfinex","ETHUSD",1750820801217,14.86095325,2456.6,2456.1,4.07147933]
["bitfinex","ETHUSD",1750820801822,4.07084179,2456.5,2456.1,4.07147933]
["bitfinex","ETHUSD",1750820802317,4.07100291,2456.4,2456.0,1.73778774]
["bitfinex","ETHUSD",1750820802614,10.0,2456.6,2456.4,4.07098742]
["bitfinex","ETHUSD",1750820803925,6.673,2456.9,2456.5,4.07074881]
["bitfinex","ETHUSD",1750820804140,6.673,2456.9,2456.4,1.61852186]
["bitfinex","ETHUSD",1750820804284,0.823,2457.0,2456.6,4.07050434]
["bitfinex","ETHUSD",1750820804591,10.2180026,2457.1,2456.7,4.07038266]
["bitfinex","ETHUSD",1750820804787,10.2180026,2457.1,2456.4,0.8043]
["bitfinex","ETHUSD",1750820804788,4.07013928,2457.0,2456.4,0.8043]
["bitfinex","ETHUSD",1750820804988,4.07013928,2457.0,2456.3,4.07102217]
["bitfinex","ETHUSD",1750820804989,4.89333596,2456.8,2456.3,4.07102217]
["bitfinex","ETHUSD",1750820806347,0.823,2456.8,2456.4,4.07099709]
["bitfinex","ETHUSD",1750820806509,0.823,2456.8,2456.6,4.07062133]
["bitfinex","ETHUSD",1750820807236,4.07001716,2457.0,2456.6,4.07062133]
["bitfinex","ETHUSD",1750820807550,14.28795384,2457.1,2456.6,4.07062048]
["bitfinex","ETHUSD",1750820807857,0.2180026,2457.1,2456.8,4.0702323]
["bitfinex","ETHUSD",1750820808033,0.2180026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820809309,0.2180026,2457.1,2457.0,4.89400407]
["bitfinex","ETHUSD",1750820812636,4.07000607,2457.0,2456.5,6.21585033]
["bitfinex","ETHUSD",1750820812837,0.9725026,2457.1,2456.5,2.14509971]
["bitfinex","ETHUSD",1750820813138,4.07010323,2457.0,2456.5,2.14509971]
["bitfinex","ETHUSD",1750820813339,0.9725026,2457.1,2456.5,0.40709971]
["bitfinex","ETHUSD",1750820813517,0.9725026,2457.1,2456.3,0.824]
["bitfinex","ETHUSD",1750820813717,0.9725026,2457.1,2456.3,9.243]
["bitfinex","ETHUSD",1750820813925,4.07012496,2457.0,2456.5,4.07080622]
["bitfinex","ETHUSD",1750820814718,4.07000407,2457.0,2456.4,4.07091024]
["bitfinex","ETHUSD",1750820814950,4.07000407,2457.0,2456.3,13.31411576]
["bitfinex","ETHUSD",1750820815243,4.07000407,2457.0,2456.5,4.07081781]
["bitfinex","ETHUSD",1750820815617,4.07022539,2456.9,2456.4,8.01141158]
["bitfinex","ETHUSD",1750820815815,4.07022539,2456.9,2456.4,12.0823938]
["bitfinex","ETHUSD",1750820816119,4.07022539,2456.9,2456.4,5.40235254]
["bitfinex","ETHUSD",1750820816120,4.07018271,2456.9,2456.4,5.40235254]
["bitfinex","ETHUSD",1750820816643,14.07007871,2457.0,2456.5,5.2312107]
["bitfinex","ETHUSD",1750820818048,14.07008128,2457.0,2456.5,1.16038518]
["bitfinex","ETHUSD",1750820818651,14.07008128,2457.0,2456.5,5.23118134]
["bitfinex","ETHUSD",1750820819550,10.0,2457.0,2456.6,4.07066277]
["bitfinex","ETHUSD",1750820820573,0.9725026,2457.1,2456.4,1.33141158]
["bitfinex","ETHUSD",1750820820725,0.2180026,2457.1,2456.7,4.07040955]
["bitfinex","ETHUSD",1750820821227,0.2180026,2457.1,2456.7,4.07049873]
["bitfinex","ETHUSD",1750820821438,0.2180026,2457.1,2456.8,4.07020701]
["bitfinex","ETHUSD",1750820821754,0.2180026,2457.1,2456.9,4.07016742]
["bitfinex","ETHUSD",1750820822866,0.2180026,2457.1,2456.8,4.07025017]
["bitfinex","ETHUSD",1750820823540,0.2180026,2457.1,2456.8,4.96061542]
["bitfinex","ETHUSD",1750820823750,0.2180026,2457.1,2456.9,4.07015616]
["bitfinex","ETHUSD",1750820824266,0.2180026,2457.1,2456.9,4.07003026]
["bitfinex","ETHUSD",1750820824759,0.2180026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820824960,0.2180026,2457.1,2456.9,4.07011185]
["bitfinex","ETHUSD",1750820825170,0.2180026,2457.1,2457.0,0.49604771]
["bitfinex","ETHUSD",1750820825331,0.2180026,2457.1,2456.9,4.0701575]
["bitfinex","ETHUSD",1750820825531,0.2180026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820826660,0.2180026,2457.1,2457.0,4.83860407]
["bitfinex","ETHUSD",1750820832169,0.2180026,2457.1,2457.0,14.83860407]
["bitfinex","ETHUSD",1750820837600,0.2180026,2457.1,2457.0,21.50960407]
["bitfinex","ETHUSD",1750820837891,0.2180026,2457.1,2457.0,24.88519841]
["bitfinex","ETHUSD",1750820840246,0.2180026,2457.1,2457.0,14.88519841]
["bitfinex","ETHUSD",1750820846470,0.2180026,2457.1,2457.0,7.44559841]
["bitfinex","ETHUSD",1750820846791,0.2180026,2457.1,2457.0,12.47700407]
["bitfinex","ETHUSD",1750820848486,0.2180026,2457.1,2457.0,13.29140407]
["bitfinex","ETHUSD",1750820850795,0.2180026,2457.1,2457.0,23.29140407]
["bitfinex","ETHUSD",1750820853270,0.2180026,2457.1,2457.0,14.88440407]
["bitfinex","ETHUSD",1750820853493,0.2180026,2457.1,2457.0,23.29140407]
["bitfinex","ETHUSD",1750820853706,0.2180026,2457.1,2457.0,26.02755832]
["bitfinex","ETHUSD",1750820855297,0.2180026,2457.1,2457.0,25.21315832]
["bitfinex","ETHUSD",1750820855476,0.2180026,2457.1,2456.5,5.12793902]
["bitfinex","ETHUSD",1750820855671,1.0059026,2457.1,2456.8,4.0702621]
["bitfinex","ETHUSD",1750820856065,1.0059026,2457.1,2456.6,4.07066677]
["bitfinex","ETHUSD",1750820856293,0.7879,2457.0,2456.6,4.07066677]
["bitfinex","ETHUSD",1750820856592,0.7879,2457.0,2456.7,4.07049037]
["bitfinex","ETHUSD",1750820856798,0.7879,2457.0,2456.8,4.07031812]
["bitfinex","ETHUSD",1750820857964,0.7879,2457.0,2456.7,4.07042408]
["bitfinex","ETHUSD",1750820858570,0.7879,2457.0,2456.6,4.0705976]
["bitfinex","ETHUSD",1750820859092,0.7879,2457.0,2456.7,4.07048689]
["bitfinex","ETHUSD",1750820859692,0.7879,2457.0,2456.6,4.07057504]
["bitfinex","ETHUSD",1750820859993,1.29547666,2457.0,2456.6,4.07057504]
["bitfinex","ETHUSD",1750820860368,0.8308,2456.9,2456.6,4.07057504]
["bitfinex","ETHUSD",1750820860782,0.8308,2456.9,2456.5,4.07075068]
["bitfinex","ETHUSD",1750820861070,0.8308,2456.9,2456.6,4.07066677]
["bitfinex","ETHUSD",1750820861292,0.8308,2456.9,2456.5,4.07072533]
["bitfinex","ETHUSD",1750820862498,0.8005,2456.8,2456.4,4.07096218]
["bitfinex","ETHUSD",1750820863173,0.8005,2456.8,2456.5,4.07081832]
["bitfinex","ETHUSD",1750820863795,0.56264057,2456.9,2456.5,4.07081832]
["bitfinex","ETHUSD",1750820864102,1.30807666,2457.0,2456.6,4.07059244]
["bitfinex","ETHUSD",1750820864886,0.8005,2456.8,2456.4,4.07089442]
["bitfinex","ETHUSD",1750820865109,5.81572272,2456.8,2456.3,12.47706685]
["bitfinex","ETHUSD",1750820865401,1.74534045,2456.8,2456.6,4.07056496]
["bitfinex","ETHUSD",1750820865580,0.8005,2456.8,2456.6,4.07056496]
["bitfinex","ETHUSD",1750820867005,0.8005,2456.8,2456.5,4.07082327]
["bitfinex","ETHUSD",1750820868286,1.31357666,2457.0,2456.7,4.07040085]
["bitfinex","ETHUSD",1750820868486,1.31357666,2457.0,2456.6,4.07058145]
["bitfinex","ETHUSD",1750820868812,1.31357666,2457.0,2456.7,4.07049772]
["bitfinex","ETHUSD",1750820869312,1.31357666,2457.0,2456.6,4.070504]
["bitfinex","ETHUSD",1750820869486,1.31357666,2457.0,2456.7,4.07049944]
["bitfinex","ETHUSD",1750820870112,1.26357666,2457.0,2456.7,4.07049944]
["bitfinex","ETHUSD",1750820870308,0.806,2457.0,2456.7,4.07049944]
["bitfinex","ETHUSD",1750820870701,0.806,2457.0,2456.4,0.7832]
["bitfinex","ETHUSD",1750820870895,0.806,2457.0,2456.7,4.07039631]
["bitfinex","ETHUSD",1750820871296,0.2180026,2457.1,2456.5,6.44200362]
["bitfinex","ETHUSD",1750820871489,0.2180026,2457.1,2456.7,4.07039623]
["bitfinex","ETHUSD",1750820871912,4.28785758,2457.1,2456.6,4.07058826]
["bitfinex","ETHUSD",1750820872082,0.806,2457.0,2456.6,4.07058826]
["bitfinex","ETHUSD",1750820873511,0.806,2457.0,2456.7,4.07049617]
["bitfinex","ETHUSD",1750820873872,0.2180026,2457.1,2456.7,1.65472988]
["bitfinex","ETHUSD",1750820874202,0.2180026,2457.1,2456.8,4.07033539]
["bitfinex","ETHUSD",1750820875076,0.2180026,2457.1,2456.9,4.07013139]
["bitfinex","ETHUSD",1750820875475,0.2180026,2457.1,2456.8,4.07024865]
["bitfinex","ETHUSD",1750820876610,0.2180026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820876817,0.2180026,2457.1,2456.9,4.07010654]
["bitfinex","ETHUSD",1750820877710,0.2180026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820882732,0.2180026,2457.1,2457.0,4.88402144]
["bitfinex","ETHUSD",1750820884562,0.2180026,2457.1,2457.0,5.67062144]
["bitfinex","ETHUSD",1750820884724,0.2180026,2457.1,2457.0,7.40762144]
["bitfinex","ETHUSD",1750820889835,0.2180026,2457.1,2457.0,7.95762144]
["bitfinex","ETHUSD",1750820890211,0.2180026,2457.1,2457.0,17.95762144]
["bitfinex","ETHUSD",1750820892808,0.2180026,2457.1,2457.0,18.26132371]
["bitfinex","ETHUSD",1750820893619,0.2180026,2457.1,2457.0,15.67062144]
["bitfinex","ETHUSD",1750820893945,0.2180026,2457.1,2457.0,24.07162144]
["bitfinex","ETHUSD",1750820896015,0.2180026,2457.1,2457.0,23.28502144]
["bitfinex","ETHUSD",1750820896751,0.2180026,2457.1,2457.0,14.88402144]
["bitfinex","ETHUSD",1750820897045,0.2180026,2457.1,2457.0,23.28402144]
["bitfinex","ETHUSD",1750820897843,0.2180026,2457.1,2457.0,14.88402144]
["bitfinex","ETHUSD",1750820898152,0.2180026,2457.1,2457.0,23.28402144]
["bitfinex","ETHUSD",1750820898817,0.2180026,2457.1,2457.0,13.28402144]
["bitfinex","ETHUSD",1750820899028,0.2180026,2457.1,2457.0,12.47000407]
["bitfinex","ETHUSD",1750820899257,0.2180026,2457.1,2457.0,10.73500407]
["bitfinex","ETHUSD",1750820901849,0.2180026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820902053,0.2180026,2457.1,2457.0,10.73400407]
["bitfinex","ETHUSD",1750820903451,0.7781,2457.0,2456.9,10.73407217]
["bitfinex","ETHUSD",1750820903650,0.7781,2457.0,2456.8,1.735]
["bitfinex","ETHUSD",1750820903850,0.7781,2457.0,2456.6,4.07060647]
["bitfinex","ETHUSD",1750820904019,0.7781,2456.9,2456.6,4.07065876]
["bitfinex","ETHUSD",1750820904214,0.7781,2456.9,2456.5,10.73476671]
["bitfinex","ETHUSD",1750820904430,0.7781,2456.9,2456.6,4.07057194]
["bitfinex","ETHUSD",1750820904830,0.7781,2456.9,2456.7,4.07049367]
["bitfinex","ETHUSD",1750820905031,0.7781,2456.9,2456.7,4.07038811]
["bitfinex","ETHUSD",1750820906448,0.7781,2456.9,2456.8,4.07033539]
["bitfinex","ETHUSD",1750820906773,0.9961026,2457.1,2456.9,4.07006083]
["bitfinex","ETHUSD",1750820907576,0.9961026,2457.1,2456.8,4.07025528]
["bitfinex","ETHUSD",1750820907861,0.9961026,2457.1,2456.7,10.7344378]
["bitfinex","ETHUSD",1750820908366,0.9961026,2457.1,2456.8,4.07033513]
["bitfinex","ETHUSD",1750820908854,0.9961026,2457.1,2456.9,4.07004428]
["bitfinex","ETHUSD",1750820909161,0.9961026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820910249,0.9961026,2457.1,2456.9,4.0701002]
["bitfinex","ETHUSD",1750820910949,0.9961026,2457.1,2456.8,4.07025415]
["bitfinex","ETHUSD",1750820911247,0.9961026,2457.1,2456.9,4.07015796]
["bitfinex","ETHUSD",1750820911645,0.9961026,2457.1,2456.8,4.07032636]
["bitfinex","ETHUSD",1750820911844,0.9961026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820912737,0.2180026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820914626,0.2180026,2457.1,2456.9,4.07009781]
["bitfinex","ETHUSD",1750820915332,0.2180026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820916139,0.2180026,2457.1,2456.9,1.56064951]
["bitfinex","ETHUSD",1750820916342,0.2180026,2457.1,2456.9,5.6307225]
["bitfinex","ETHUSD",1750820916544,0.2180026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820918662,0.2180026,2457.1,2456.9,5.63072442]
["bitfinex","ETHUSD",1750820919469,0.2180026,2457.1,2456.9,4.0701465]
["bitfinex","ETHUSD",1750820919848,0.2180026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820920940,0.2180026,2457.1,2456.9,4.07006752]
["bitfinex","ETHUSD",1750820921538,0.2180026,2457.1,2456.9,4.07007518]
["bitfinex","ETHUSD",1750820923767,0.2180026,2457.1,2456.8,4.07023977]
["bitfinex","ETHUSD",1750820923972,0.2180026,2457.1,2456.8,5.72410819]
["bitfinex","ETHUSD",1750820924472,0.2180026,2457.1,2456.8,1.65386842]
["bitfinex","ETHUSD",1750820924644,0.2180026,2457.1,2456.8,4.07029446]
["bitfinex","ETHUSD",1750820925969,0.2180026,2457.1,2456.7,12.46840958]
["bitfinex","ETHUSD",1750820926359,0.2180026,2457.1,2456.8,4.07031751]
["bitfinex","ETHUSD",1750820927370,0.2180026,2457.1,2456.7,1.734]
["bitfinex","ETHUSD",1750820927551,0.7987,2457.0,2456.7,1.734]
["bitfinex","ETHUSD",1750820928763,4.86872072,2457.0,2456.7,1.734]
["bitfinex","ETHUSD",1750820928958,4.86872072,2457.0,2456.5,4.07075165]
["bitfinex","ETHUSD",1750820929774,0.7987,2457.0,2456.5,1.73331235]
["bitfinex","ETHUSD",1750820929942,0.7987,2457.0,2456.6,4.07065798]
["bitfinex","ETHUSD",1750820930775,4.86871233,2457.0,2456.6,4.07065798]
["bitfinex","ETHUSD",1750820930978,0.7987,2457.0,2456.6,4.07065798]
["bitfinex","ETHUSD",1750820932578,4.86872269,2457.0,2456.6,4.07065798]
["bitfinex","ETHUSD",1750820932782,4.86872269,2457.0,2456.5,5.80405163]
["bitfinex","ETHUSD",1750820933649,4.86872269,2457.0,2456.5,4.07073928]
["bitfinex","ETHUSD",1750820934285,0.7987,2457.0,2456.4,16.662]
["bitfinex","ETHUSD",1750820934590,0.2180026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820936378,0.2180026,2457.1,2456.9,4.07011152]
["bitfinex","ETHUSD",1750820936561,0.2180026,2457.1,2456.8,4.07028016]
["bitfinex","ETHUSD",1750820937572,0.2180026,2457.1,2456.9,4.0701507]
["bitfinex","ETHUSD",1750820942293,0.2180026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820943860,0.2180026,2457.1,2456.9,4.07007652]
["bitfinex","ETHUSD",1750820944060,0.2180026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820944273,0.2180026,2457.1,2456.9,4.78028318]
["bitfinex","ETHUSD",1750820944470,0.2180026,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750820950295,0.2180026,2457.1,2457.0,11.34440769]
["bitfinex","ETHUSD",1750820950670,0.2180026,2457.1,2457.0,4.90240407]
["bitfinex","ETHUSD",1750820950871,0.2180026,2457.1,2457.0,5.68247999]
["bitfinex","ETHUSD",1750820951180,0.2180026,2457.1,2457.0,12.34147999]
["bitfinex","ETHUSD",1750820951992,0.2159676,2457.1,2457.0,12.34147999]
["bitfinex","ETHUSD",1750820953190,0.2159676,2457.1,2457.0,1.61247592]
["bitfinex","ETHUSD",1750820953370,0.2159676,2457.1,2456.9,4.07012936]
["bitfinex","ETHUSD",1750820954277,0.2159676,2457.1,2456.8,4.07025984]
["bitfinex","ETHUSD",1750820954882,0.2159676,2457.1,2456.7,4.07046516]
["bitfinex","ETHUSD",1750820955083,0.7924,2457.0,2456.6,4.07057953]
["bitfinex","ETHUSD",1750820955665,0.7924,2457.0,2456.6,4.07063315]
["bitfinex","ETHUSD",1750820955865,0.7924,2457.0,2456.8,4.07033476]
["bitfinex","ETHUSD",1750820956259,0.2159676,2457.1,2456.8,4.07033476]
["bitfinex","ETHUSD",1750820956475,0.2159676,2457.1,2456.8,4.07023659]
["bitfinex","ETHUSD",1750820957273,0.2159676,2457.1,2456.5,8.389]
["bitfinex","ETHUSD",1750820957274,4.86250082,2457.0,2456.5,5.80176095]
["bitfinex","ETHUSD",1750820958082,0.7924,2457.0,2456.6,4.07064123]
["bitfinex","ETHUSD",1750820958616,0.7924,2457.0,2456.5,1.731]
["bitfinex","ETHUSD",1750820958617,4.8624175,2457.0,2456.5,5.80175545]
["bitfinex","ETHUSD",1750820959204,4.8624175,2457.0,2456.5,1.731]
["bitfinex","ETHUSD",1750820959205,4.07023384,2456.9,2456.5,1.731]
["bitfinex","ETHUSD",1750820960184,4.86248433,2457.0,2456.5,5.80182764]
["bitfinex","ETHUSD",1750820960910,4.07019439,2456.9,2456.5,5.80182764]
["bitfinex","ETHUSD",1750820961115,4.86249421,2457.0,2456.5,5.80182764]
["bitfinex","ETHUSD",1750820961585,4.07017394,2456.9,2456.5,5.80182764]
["bitfinex","ETHUSD",1750820962010,4.86249405,2457.0,2456.5,5.80182764]
["bitfinex","ETHUSD",1750820962213,0.7924,2457.0,2456.5,5.80182764]
["bitfinex","ETHUSD",1750820962391,4.07060765,2456.7,2456.2,4.07122128]
["bitfinex","ETHUSD",1750820962740,0.7677,2456.6,2456.3,4.07114798]
["bitfinex","ETHUSD",1750820963285,4.83808264,2456.8,2456.4,4.07098267]
["bitfinex","ETHUSD",1750820963486,4.83808264,2456.8,2456.1,19.1882]
["bitfinex","ETHUSD",1750820963716,4.55439406,2456.7,2456.2,4.07125345]
["bitfinex","ETHUSD",1750820964896,4.55439406,2456.7,2456.3,4.07111828]
["bitfinex","ETHUSD",1750820964897,0.48380826,2456.7,2456.3,4.07111828]
["bitfinex","ETHUSD",1750820965207,4.07051519,2456.7,2456.2,4.07128094]
["bitfinex","ETHUSD",1750820965607,0.7677,2456.6,2456.2,4.07128094]
["bitfinex","ETHUSD",1750820965994,4.83837242,2456.6,2456.2,4.07128094]
["bitfinex","ETHUSD",1750820966215,4.83837242,2456.6,2456.1,5.80243065]
["bitfinex","ETHUSD",1750820966418,0.7677,2456.6,2456.2,4.07131769]
["bitfinex","ETHUSD",1750820967820,0.7677,2456.6,2456.3,4.07115443]
["bitfinex","ETHUSD",1750820968191,0.7677,2456.6,2456.2,4.07125078]
["bitfinex","ETHUSD",1750820969384,0.7677,2456.6,2456.2,4.07122506]
["bitfinex","ETHUSD",1750820969601,0.7677,2456.6,2456.3,4.07116394]
["bitfinex","ETHUSD",1750820972222,4.8389704,2456.3,2455.8,4.07198578]
["bitfinex","ETHUSD",1750820972421,4.0714156,2456.2,2455.7,4.07212426]
["bitfinex","ETHUSD",1750820972729,4.07148408,2456.2,2455.7,4.07212426]
["bitfinex","ETHUSD",1750820973935,4.07153288,2456.1,2455.6,4.0722512]
["bitfinex","ETHUSD",1750820974122,0.8103,2456.0,2455.6,4.0722512]
["bitfinex","ETHUSD",1750820975515,0.8103,2456.0,2455.7,4.07215158]
["bitfinex","ETHUSD",1750820976411,0.8103,2456.0,2455.6,4.07224224]
["bitfinex","ETHUSD",1750820976718,0.8103,2456.0,2455.6,5.8054305]
["bitfinex","ETHUSD",1750820977826,0.8103,2456.0,2455.7,4.07214411]
["bitfinex","ETHUSD",1750820978531,0.8103,2456.0,2455.8,4.07196756]
["bitfinex","ETHUSD",1750820978834,0.8103,2456.0,2455.8,4.07199283]
["bitfinex","ETHUSD",1750820979933,0.8103,2456.2,2455.8,4.07199283]
["bitfinex","ETHUSD",1750820980527,4.8816395,2456.2,2455.7,4.07215865]
["bitfinex","ETHUSD",1750820980742,4.07149976,2456.1,2455.7,4.07215865]
["bitfinex","ETHUSD",1750820980901,5.77697183,2456.2,2455.7,4.07215865]
["bitfinex","ETHUSD",1750820981103,1.70558252,2456.2,2455.8,4.07196232]
["bitfinex","ETHUSD",1750820981498,5.77701179,2456.2,2455.7,4.07206565]
["bitfinex","ETHUSD",1750820982133,4.07150668,2456.1,2455.7,4.07206565]
["bitfinex","ETHUSD",1750820982629,4.07150668,2456.1,2455.6,4.07223108]
["bitfinex","ETHUSD",1750820983151,4.07190274,2455.9,2455.4,5.80358233]
["bitfinex","ETHUSD",1750820983319,4.83405607,2456.0,2455.5,4.07248036]
["bitfinex","ETHUSD",1750820984000,4.83405607,2456.0,2455.6,4.07231742]
["bitfinex","ETHUSD",1750820984235,4.83405607,2456.0,2455.5,4.07240953]
["bitfinex","ETHUSD",1750820984731,0.7623,2456.0,2455.6,4.07229899]
["bitfinex","ETHUSD",1750820984930,0.7623,2456.0,2455.7,4.07207203]
["bitfinex","ETHUSD",1750820985737,0.7623,2456.0,2455.4,1.731]
["bitfinex","ETHUSD",1750820985943,0.7623,2456.0,2455.7,4.07203043]
["bitfinex","ETHUSD",1750820986240,0.7623,2456.0,2455.6,4.07223172]
["bitfinex","ETHUSD",1750820987319,4.07189933,2455.9,2455.4,5.80356937]
["bitfinex","ETHUSD",1750820989035,0.7623,2455.7,2455.4,1.731]
["bitfinex","ETHUSD",1750820990454,0.7623,2455.7,2455.4,5.80363646]
["bitfinex","ETHUSD",1750820990752,4.83429283,2455.8,2455.1,4.07311866]
["bitfinex","ETHUSD",1750820990956,4.07242189,2455.6,2455.1,4.07311866]
["bitfinex","ETHUSD",1750820991840,4.8348103,2455.5,2455.0,4.07323346]
["bitfinex","ETHUSD",1750820992036,4.8348103,2455.5,2455.0,4.96894014]
["bitfinex","ETHUSD",1750820992542,0.7623,2455.5,2455.1,4.07314007]
["bitfinex","ETHUSD",1750820993511,0.7623,2455.5,2455.2,4.07295694]
["bitfinex","ETHUSD",1750820993715,0.7623,2455.5,2455.1,4.07307007]
["bitfinex","ETHUSD",1750820995666,0.7623,2455.5,2455.0,4.9689969]
["bitfinex","ETHUSD",1750820995837,0.7623,2455.5,2455.2,4.07298292]
["bitfinex","ETHUSD",1750820998065,0.7623,2455.5,2454.9,0.8104]
["bitfinex","ETHUSD",1750820999674,0.7647,2455.8,2455.5,4.07246047]
["bitfinex","ETHUSD",1750821001166,0.7647,2455.8,2455.4,4.07259351]
["bitfinex","ETHUSD",1750821001538,0.7647,2455.8,2455.5,4.07248991]
["bitfinex","ETHUSD",1750821001744,4.85864424,2456.0,2455.5,4.07248991]
["bitfinex","ETHUSD",1750821002043,4.07183363,2455.9,2455.5,4.07248991]
["bitfinex","ETHUSD",1750821002446,4.07199915,2455.8,2455.4,4.9665822]
["bitfinex","ETHUSD",1750821002787,0.7607,2455.7,2455.1,4.0730039]
["bitfinex","ETHUSD",1750821002942,0.7607,2455.7,2455.3,4.0727497]
["bitfinex","ETHUSD",1750821003264,0.7607,2455.9,2455.5,4.07246951]
["bitfinex","ETHUSD",1750821004344,0.7607,2455.9,2455.6,4.07228732]
["bitfinex","ETHUSD",1750821005270,0.7607,2455.9,2455.7,4.07215653]
["bitfinex","ETHUSD",1750821005446,0.7607,2455.9,2455.6,4.07223487]
["bitfinex","ETHUSD",1750821005847,14.83219726,2456.1,2455.6,4.07223487]
["bitfinex","ETHUSD",1750821006367,0.7607,2456.1,2455.6,0.89431044]
["bitfinex","ETHUSD",1750821006568,0.7607,2456.1,2455.9,4.07175601]
["bitfinex","ETHUSD",1750821006772,0.7607,2456.1,2455.7,4.0720298]
["bitfinex","ETHUSD",1750821007077,0.7607,2456.1,2455.8,4.07197745]
["bitfinex","ETHUSD",1750821007381,8.5407,2456.2,2455.9,4.07169769]
["bitfinex","ETHUSD",1750821007576,8.5407,2456.2,2455.8,4.97577281]
["bitfinex","ETHUSD",1750821007794,8.5407,2456.2,2455.8,4.07191579]
["bitfinex","ETHUSD",1750821008578,8.5407,2456.2,2455.9,4.07182138]
["bitfinex","ETHUSD",1750821009778,7.78,2456.2,2455.9,4.55883258]
["bitfinex","ETHUSD",1750821009971,7.78,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1750821010351,0.7791,2456.7,2456.3,4.07114945]
["bitfinex","ETHUSD",1750821010575,10.0,2456.6,2456.3,4.07114945]
["bitfinex","ETHUSD",1750821011669,10.0,2456.6,2456.2,4.07124206]
["bitfinex","ETHUSD",1750821011981,4.84962292,2456.7,2456.2,4.07124206]
["bitfinex","ETHUSD",1750821013384,0.7791,2456.7,2456.3,4.07114288]
["bitfinex","ETHUSD",1750821013880,14.84964712,2456.7,2456.2,4.07126374]
["bitfinex","ETHUSD",1750821015286,14.84964712,2456.7,2456.3,4.07115321]
["bitfinex","ETHUSD",1750821015580,0.7791,2456.7,2456.3,4.07115321]
["bitfinex","ETHUSD",1750821015785,10.7791,2456.7,2456.3,4.07115321]
["bitfinex","ETHUSD",1750821016483,14.84965181,2456.7,2456.2,4.07125603]
["bitfinex","ETHUSD",1750821016671,14.84965181,2456.7,2456.2,4.96779759]
["bitfinex","ETHUSD",1750821016878,4.07068353,2456.6,2456.2,0.89654156]
["bitfinex","ETHUSD",1750821017059,4.07068353,2456.6,2456.1,4.07141494]
["bitfinex","ETHUSD",1750821017380,4.07068353,2456.6,2456.2,4.0713149]
["bitfinex","ETHUSD",1750821017587,14.84967774,2456.7,2456.2,4.0713149]
["bitfinex","ETHUSD",1750821017895,14.84967774,2456.7,2456.3,4.07115112]
["bitfinex","ETHUSD",1750821021096,4.07069018,2456.6,2456.2,4.07126815]
["bitfinex","ETHUSD",1750821021391,4.07069018,2456.6,2456.0,4.07163938]
["bitfinex","ETHUSD",1750821021590,4.07069018,2456.6,2456.1,4.07149546]
["bitfinex","ETHUSD",1750821021895,4.07069018,2456.6,2456.2,4.07131314]
["bitfinex","ETHUSD",1750821022493,10.7791,2456.7,2456.3,4.07107278]
["bitfinex","ETHUSD",1750821022967,14.84962564,2456.7,2456.3,4.07107278]
["bitfinex","ETHUSD",1750821023168,14.84962564,2456.7,2456.2,4.0712503]
["bitfinex","ETHUSD",1750821023778,14.84962564,2456.7,2456.3,4.07115703]
["bitfinex","ETHUSD",1750821024893,10.7791,2456.7,2456.3,4.07115703]
["bitfinex","ETHUSD",1750821026900,14.8496084,2456.7,2456.3,4.07115703]
["bitfinex","ETHUSD",1750821027195,14.8496084,2456.7,2456.2,4.07123331]
["bitfinex","ETHUSD",1750821029015,4.88922438,2456.4,2456.0,4.07158983]
["bitfinex","ETHUSD",1750821029885,0.8182,2456.4,2456.1,4.07146544]
["bitfinex","ETHUSD",1750821030605,0.8182,2456.4,2456.0,4.07157923]
["bitfinex","ETHUSD",1750821031908,0.8182,2456.4,2455.9,4.07177652]
["bitfinex","ETHUSD",1750821032406,0.8182,2456.4,2456.0,4.07166123]
["bitfinex","ETHUSD",1750821033770,0.8182,2456.4,2455.8,1.727]
["bitfinex","ETHUSD",1750821033971,0.7861,2456.2,2455.9,4.07182032]
["bitfinex","ETHUSD",1750821035206,0.7861,2456.2,2455.9,4.07171216]
["bitfinex","ETHUSD",1750821035706,0.7861,2456.2,2455.9,4.8635055]
["bitfinex","ETHUSD",1750821037109,0.7861,2456.2,2455.9,4.07171216]
["bitfinex","ETHUSD",1750821038283,0.7861,2456.2,2455.8,4.07191522]
["bitfinex","ETHUSD",1750821038506,0.7861,2456.2,2455.9,4.07182416]
["bitfinex","ETHUSD",1750821039491,0.7861,2456.2,2455.8,4.07190574]
["bitfinex","ETHUSD",1750821039686,0.7861,2456.2,2455.9,4.07182098]
["bitfinex","ETHUSD",1750821039991,0.7861,2456.2,2456.0,4.07163286]
["bitfinex","ETHUSD",1750821040884,0.7861,2456.2,2455.9,4.07174623]
["bitfinex","ETHUSD",1750821044005,0.7861,2456.2,2456.0,4.07164178]
["bitfinex","ETHUSD",1750821046797,8.5955,2456.5,2456.1,4.07149546]
["bitfinex","ETHUSD",1750821046998,8.5955,2456.5,2456.0,4.88598468]
["bitfinex","ETHUSD",1750821046999,6.65,2456.4,2456.2,4.07132832]
["bitfinex","ETHUSD",1750821048923,6.65,2456.4,2456.0,4.07164178]
["bitfinex","ETHUSD",1750821048924,6.65,2456.4,2456.1,4.07145384]
["bitfinex","ETHUSD",1750821050016,6.65,2456.4,2456.0,4.07158282]
["bitfinex","ETHUSD",1750821054301,10.72100282,2456.4,2455.9,4.90003635]
["bitfinex","ETHUSD",1750821054916,10.72100282,2456.4,2456.0,4.07164564]
["bitfinex","ETHUSD",1750821056726,10.72100282,2456.4,2455.9,4.90006808]
["bitfinex","ETHUSD",1750821056887,10.72100282,2456.4,2456.0,4.07165613]
["bitfinex","ETHUSD",1750821057495,10.72100282,2456.4,2455.9,4.90003174]
["bitfinex","ETHUSD",1750821057834,10.72100282,2456.4,2456.0,4.07164364]
["bitfinex","ETHUSD",1750821059723,19.31541525,2456.5,2456.0,4.07164364]
["bitfinex","ETHUSD",1750821060597,4.0710264,2456.4,2455.9,4.90004197]
["bitfinex","ETHUSD",1750821060817,4.0710264,2456.4,2455.9,5.7972385]
["bitfinex","ETHUSD",1750821061007,4.0710264,2456.4,2456.0,4.07165415]
["bitfinex","ETHUSD",1750821061531,4.0710264,2456.4,2455.9,5.79723178]
["bitfinex","ETHUSD",1750821061731,4.0710264,2456.4,2456.0,4.07164125]
["bitfinex","ETHUSD",1750821062027,19.3154208,2456.5,2456.0,4.07164125]
["bitfinex","ETHUSD",1750821063530,4.0710285,2456.4,2456.0,4.07164125]
["bitfinex","ETHUSD",1750821064151,19.31540659,2456.5,2456.0,4.07164125]
["bitfinex","ETHUSD",1750821064934,19.31540659,2456.5,2456.1,4.07148367]
["bitfinex","ETHUSD",1750821065345,19.31540659,2456.5,2456.0,4.07158369]
["bitfinex","ETHUSD",1750821065539,19.31540659,2456.5,2456.0,5.05846925]
["bitfinex","ETHUSD",1750821067328,19.31540659,2456.5,2456.0,4.07158369]
["bitfinex","ETHUSD",1750821067639,4.07103183,2456.4,2455.9,4.90004859]
["bitfinex","ETHUSD",1750821071746,4.07103183,2456.4,2456.0,4.07164426]
["bitfinex","ETHUSD",1750821071949,19.07823678,2456.5,2456.0,4.07164426]
["bitfinex","ETHUSD",1750821072156,7.5428085,2456.5,2456.2,4.0713208]
["bitfinex","ETHUSD",1750821072360,7.5428085,2456.5,2456.2,0.8142982]
["bitfinex","ETHUSD",1750821072547,7.5428085,2456.5,2456.1,4.07139918]
["bitfinex","ETHUSD",1750821072728,11.6136548,2456.5,2456.1,4.07139918]
["bitfinex","ETHUSD",1750821072930,4.07126756,2456.3,2455.9,0.8283]
["bitfinex","ETHUSD",1750821073121,4.07126756,2456.3,2455.8,4.07191726]
["bitfinex","ETHUSD",1750821073323,4.07126756,2456.3,2455.9,4.0718245]
["bitfinex","ETHUSD",1750821073643,4.07126756,2456.3,2455.9,5.05852065]
["bitfinex","ETHUSD",1750821073845,0.8139,2456.4,2456.0,4.0715259]
["bitfinex","ETHUSD",1750821074024,0.8139,2456.4,2456.0,4.07166123]
["bitfinex","ETHUSD",1750821074220,14.1898085,2456.5,2456.1,4.07149546]
["bitfinex","ETHUSD",1750821074551,7.5428085,2456.5,2456.2,4.07129065]
["bitfinex","ETHUSD",1750821074757,7.5428085,2456.5,2456.2,4.88557933]
["bitfinex","ETHUSD",1750821074971,4.07037601,2456.8,2456.2,4.88557933]
["bitfinex","ETHUSD",1750821074972,4.07046782,2456.8,2456.3,4.07112905]
["bitfinex","ETHUSD",1750821075262,16.646,2456.7,2456.3,4.83602905]
["bitfinex","ETHUSD",1750821075426,10.0,2456.7,2456.3,4.83602905]
["bitfinex","ETHUSD",1750821075625,16.646,2456.7,2456.3,4.83602905]
["bitfinex","ETHUSD",1750821075841,4.07046782,2456.8,2456.3,5.72677473]
["bitfinex","ETHUSD",1750821076051,6.646,2456.7,2456.3,5.72677473]
["bitfinex","ETHUSD",1750821079358,4.07046782,2456.8,2456.3,5.72677473]
["bitfinex","ETHUSD",1750821079564,10.71646782,2456.8,2456.4,4.07099238]
["bitfinex","ETHUSD",1750821080064,6.646,2456.8,2456.4,4.07099238]
["bitfinex","ETHUSD",1750821080759,6.646,2456.8,2456.5,0.57266381]
["bitfinex","ETHUSD",1750821080934,11.52913897,2456.9,2456.4,4.07099238]
["bitfinex","ETHUSD",1750821081135,11.52913897,2456.9,2456.5,4.07081742]
["bitfinex","ETHUSD",1750821081342,10.5214676,2457.1,2456.7,4.07047863]
["bitfinex","ETHUSD",1750821081658,31.23631458,2457.1,2456.6,4.07058467]
["bitfinex","ETHUSD",1750821082033,10.0,2457.0,2456.6,4.07058467]
["bitfinex","ETHUSD",1750821082261,0.2159676,2457.1,2457.0,4.86710407]
["bitfinex","ETHUSD",1750821084932,0.2159676,2457.1,2457.0,11.51110407]
["bitfinex","ETHUSD",1750821086965,0.2159676,2457.1,2457.0,4.86710407]
["bitfinex","ETHUSD",1750821087266,0.2159676,2457.1,2457.0,6.59010407]
["bitfinex","ETHUSD",1750821087466,0.2159676,2457.1,2457.0,7.91351448]
["bitfinex","ETHUSD",1750821088434,0.2159676,2457.1,2457.0,7.11641448]
["bitfinex","ETHUSD",1750821093170,0.2159676,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750821093339,0.2159676,2457.1,2457.0,1.723]
["bitfinex","ETHUSD",1750821093540,0.2159676,2457.1,2457.0,5.79300407]
["bitfinex","ETHUSD",1750821094340,0.2159676,2457.1,2457.0,1.723]
["bitfinex","ETHUSD",1750821094544,0.2159676,2457.1,2456.9,12.43509029]
["bitfinex","ETHUSD",1750821094757,0.2159676,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750821094951,1.0341676,2457.1,2456.9,4.07007479]
["bitfinex","ETHUSD",1750821096858,1.0341676,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750821097272,0.2159676,2457.1,2457.0,4.07000407]
["bitfinex","ETHUSD",1750821099970,0.2159676,2457.1,2457.0,5.72041196]
["bitfinex","ETHUSD",1750821104080,0.2159676,2457.1,2457.0,12.36041196]
["bitfinex","ETHUSD",1750821118198,0.2159676,2457.1,2457.0,14.08041196]
["bitfinex","ETHUSD",1750821127201,0.2159676,2457.1,2457.0,20.52241558]
["bitfinex","ETHUSD",1750821127371,0.2159676,2457.1,2457.0,21.33111558]
["bitfinex","ETHUSD",1750821128902,0.2159676,2457.1,2457.0,31.88111558]
["bitfinex","ETHUSD",1750821130713,7.78,2458.0,2457.0,27.00241151]
["bitfinex","ETHUSD",1750821130873,0.7799,2458.8,2457.8,7.26760362]
["bitfinex","ETHUSD",1750821131189,0.7799,2458.8,2458.5,4.06742724]
["bitfinex","ETHUSD",1750821131381,0.7799,2458.8,2458.6,4.06734438]
["bitfinex","ETHUSD",1750821131783,0.7799,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1750821132187,2.44293124,2459.0,2458.7,7.4616]
["bitfinex","ETHUSD",1750821132385,4.06612326,2459.4,2458.8,4.06687954]
["bitfinex","ETHUSD",1750821132585,0.7755,2459.2,2458.7,10.70315498]
["bitfinex","ETHUSD",1750821132791,0.7755,2459.2,2458.8,4.06696984]
["bitfinex","ETHUSD",1750821133599,0.7755,2459.2,2458.8,8.353]
["bitfinex","ETHUSD",1750821133774,0.7755,2459.2,2458.8,12.41994402]
["bitfinex","ETHUSD",1750821135605,0.7755,2459.2,2458.8,8.353]
["bitfinex","ETHUSD",1750821135811,7.25970362,2459.0,2458.0,0.8024]
["bitfinex","ETHUSD",1750821135986,4.88526239,2458.5,2458.0,12.42023711]
["bitfinex","ETHUSD",1750821136308,0.8177,2458.5,2458.1,1.718]
["bitfinex","ETHUSD",1750821137110,0.8177,2458.5,2458.2,4.06800319]
["bitfinex","ETHUSD",1750821137680,0.8177,2458.5,2458.1,5.78611298]
["bitfinex","ETHUSD",1750821137885,0.8177,2458.5,2458.1,1.718]
["bitfinex","ETHUSD",1750821138080,1.30620792,2458.5,2458.1,1.718]
["bitfinex","ETHUSD",1750821138281,5.3737317,2458.5,2458.1,8.352]
["bitfinex","ETHUSD",1750821138580,5.3737317,2458.5,2458.1,1.718]
["bitfinex","ETHUSD",1750821138982,1.30620792,2458.5,2458.1,4.06814079]
["bitfinex","ETHUSD",1750821139206,0.8177,2458.5,2458.2,4.06800323]
["bitfinex","ETHUSD",1750821139707,0.8177,2458.5,2458.1,12.41909668]
["bitfinex","ETHUSD",1750821139891,0.8177,2458.5,2458.1,4.06809668]
["bitfinex","ETHUSD",1750821140209,0.8177,2458.5,2458.1,12.41909668]
["bitfinex","ETHUSD",1750821140590,0.8177,2458.5,2458.1,12.41917286]
["bitfinex","ETHUSD",1750821140980,0.8177,2458.5,2458.1,12.41917808]
["bitfinex","ETHUSD",1750821141882,0.8177,2458.5,2458.3,4.06781352]
["bitfinex","ETHUSD",1750821142587,4.06704467,2458.8,2458.3,11.53172576]
["bitfinex","ETHUSD",1750821142822,4.06702456,2458.8,2458.2,4.06792957]
["bitfinex","ETHUSD",1750821143109,0.769,2458.6,2458.2,6.633]
["bitfinex","ETHUSD",1750821143608,4.83645955,2458.6,2458.2,6.633]
["bitfinex","ETHUSD",1750821143795,0.769,2458.5,2458.1,4.0681752]
["bitfinex","ETHUSD",1750821143994,5.72690131,2458.5,2458.1,4.0681752]
["bitfinex","ETHUSD",1750821144201,5.72696499,2458.5,2457.9,1.717]
["bitfinex","ETHUSD",1750821144403,4.06809253,2458.2,2457.7,4.0687494]
["bitfinex","ETHUSD",1750821144604,0.7868,2458.1,2457.8,4.06866627]
["bitfinex","ETHUSD",1750821144805,0.7868,2458.1,2457.7,4.06876913]
["bitfinex","ETHUSD",1750821145599,0.7868,2458.1,2457.8,4.06865083]
["bitfinex","ETHUSD",1750821146302,0.7868,2458.1,2457.9,4.06850856]
["bitfinex","ETHUSD",1750821152224,0.7868,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1750821152422,0.8028,2458.4,2458.0,4.06834825]
["bitfinex","ETHUSD",1750821152724,2.56362055,2458.4,2458.0,4.06834825]
["bitfinex","ETHUSD",1750821152929,2.56362055,2458.4,2458.1,4.06810351]
["bitfinex","ETHUSD",1750821153304,0.8028,2458.4,2458.1,4.06810351]
["bitfinex","ETHUSD",1750821153507,0.8028,2458.4,2458.2,4.06797124]
["bitfinex","ETHUSD",1750821153896,7.78,2458.6,2458.3,4.06785176]
["bitfinex","ETHUSD",1750821154902,10.7572,2458.7,2458.3,4.06772576]
["bitfinex","ETHUSD",1750821155593,10.7572,2458.7,2458.4,4.06766144]
["bitfinex","ETHUSD",1750821156634,4.06693465,2458.9,2458.1,6.60757654]
["bitfinex","ETHUSD",1750821156635,0.75,2458.9,2458.1,6.60757654]
["bitfinex","ETHUSD",1750821156929,0.75,2458.9,2458.5,4.06736043]
["bitfinex","ETHUSD",1750821157124,0.75,2458.9,2458.6,4.06730705]
["bitfinex","ETHUSD",1750821157526,4.81654263,2459.1,2458.6,4.0672667]
["bitfinex","ETHUSD",1750821158834,0.7944,2459.4,2458.8,4.06687118]
["bitfinex","ETHUSD",1750821159018,0.7944,2459.2,2458.4,0.8199]
["bitfinex","ETHUSD",1750821159220,4.86083777,2459.2,2458.7,4.06715833]
["bitfinex","ETHUSD",1750821159828,0.7944,2459.2,2458.8,4.06701886]
["bitfinex","ETHUSD",1750821160154,0.7944,2459.2,2458.7,4.0671701]
["bitfinex","ETHUSD",1750821160436,0.7944,2459.2,2458.9,4.06683754]
["bitfinex","ETHUSD",1750821161222,0.7944,2459.2,2458.6,4.06730393]
["bitfinex","ETHUSD",1750821161636,0.7944,2459.2,2458.4,0.8199]
["bitfinex","ETHUSD",1750821161824,0.7944,2458.9,2458.5,4.06751861]
["bitfinex","ETHUSD",1750821162208,4.86133123,2458.9,2458.4,1.717]
["bitfinex","ETHUSD",1750821162420,4.86133123,2458.9,2458.4,5.78465452]
["bitfinex","ETHUSD",1750821163307,4.06709123,2458.8,2458.4,1.717]
["bitfinex","ETHUSD",1750821163830,4.06733857,2458.7,2458.2,4.06801454]
["bitfinex","ETHUSD",1750821164032,0.8211,2458.6,2458.2,4.06801454]
["bitfinex","ETHUSD",1750821164739,0.8211,2458.6,2458.3,4.06783614]
["bitfinex","ETHUSD",1750821167245,0.8211,2458.6,2458.4,4.06768341]
["bitfinex","ETHUSD",1750821168521,0.7536,2458.8,2458.4,4.06768341]
["bitfinex","ETHUSD",1750821168934,4.82064739,2458.8,2458.3,4.06777803]
["bitfinex","ETHUSD",1750821169442,5.70940571,2458.8,2458.3,4.06777803]
["bitfinex","ETHUSD",1750821169742,4.06724873,2458.7,2458.2,4.06795746]
["bitfinex","ETHUSD",1750821171320,5.70950054,2458.8,2458.3,4.0678392]
["bitfinex","ETHUSD",1750821171729,5.70950054,2458.8,2458.2,4.06795306]
["bitfinex","ETHUSD",1750821171936,4.81966363,2458.7,2458.2,4.06795306]
["bitfinex","ETHUSD",1750821172241,0.7524,2458.7,2458.3,4.06783576]
["bitfinex","ETHUSD",1750821172741,4.81959675,2458.7,2458.3,4.06783576]
["bitfinex","ETHUSD",1750821172920,4.81959675,2458.7,2458.2,4.06792405]
["bitfinex","ETHUSD",1750821173119,0.7524,2458.7,2458.4,4.06766186]
["bitfinex","ETHUSD",1750821174553,0.7524,2458.7,2458.1,4.06813482]
["bitfinex","ETHUSD",1750821174714,4.81963928,2458.7,2458.2,4.0678538]
["bitfinex","ETHUSD",1750821175115,4.81963928,2458.7,2458.3,4.06784835]
["bitfinex","ETHUSD",1750821175510,4.81959646,2458.7,2458.3,4.06784835]
["bitfinex","ETHUSD",1750821175710,0.7524,2458.7,2458.3,4.06784835]
["bitfinex","ETHUSD",1750821179249,4.81961136,2458.7,2458.3,4.06784835]
["bitfinex","ETHUSD",1750821179454,4.06736777,2458.6,2458.2,4.06795071]
["bitfinex","ETHUSD",1750821179652,4.81966047,2458.7,2458.2,4.06795071]
["bitfinex","ETHUSD",1750821179823,4.81966047,2458.7,2458.3,4.06784271]
["bitfinex","ETHUSD",1750821180147,0.7524,2458.7,2458.3,4.06784271]
["bitfinex","ETHUSD",1750821180849,0.7524,2458.7,2458.4,4.06753036]
["bitfinex","ETHUSD",1750821181058,4.06694829,2458.9,2458.4,4.06753036]
["bitfinex","ETHUSD",1750821181059,0.7702,2458.9,2458.4,4.0676863]
["bitfinex","ETHUSD",1750821181222,0.7702,2458.9,2458.5,4.06741813]
["bitfinex","ETHUSD",1750821181623,0.7702,2458.9,2458.6,4.06728516]
["bitfinex","ETHUSD",1750821182466,4.83709611,2458.9,2458.3,1.62630082]
["bitfinex","ETHUSD",1750821182674,4.83709611,2458.9,2458.0,12.22623001]
["bitfinex","ETHUSD",1750821182675,4.06702615,2458.8,2458.1,0.8127]
["bitfinex","ETHUSD",1750821182840,4.06702615,2458.8,2458.3,4.067777]
["bitfinex","ETHUSD",1750821183531,0.7702,2458.7,2458.3,4.067777]
["bitfinex","ETHUSD",1750821184458,4.83746203,2458.7,2458.2,4.06795565]
["bitfinex","ETHUSD",1750821184761,0.7702,2458.7,2458.3,4.06781787]
["bitfinex","ETHUSD",1750821186563,0.7702,2458.7,2458.4,4.06760068]
["bitfinex","ETHUSD",1750821186860,0.7702,2458.7,2458.4,4.0675904]
["bitfinex","ETHUSD",1750821187666,4.83753695,2458.7,2458.3,5.05300982]
["bitfinex","ETHUSD",1750821187832,0.7702,2458.7,2458.3,5.05300982]
["bitfinex","ETHUSD",1750821188661,4.83743852,2458.7,2458.3,0.98517735]
["bitfinex","ETHUSD",1750821188853,0.7702,2458.7,2458.3,5.05301532]
["bitfinex","ETHUSD",1750821190568,0.7702,2458.7,2458.4,4.06765851]
["bitfinex","ETHUSD",1750821191967,6.63,2459.0,2458.4,1.69146755]
["bitfinex","ETHUSD",1750821191968,0.8259,2459.0,2458.4,1.69146755]
["bitfinex","ETHUSD",1750821192136,0.8259,2459.0,2458.6,4.06721188]
["bitfinex","ETHUSD",1750821192984,4.06694752,2458.9,2458.3,4.06779204]
["bitfinex","ETHUSD",1750821193167,4.06694752,2458.9,2458.4,4.06761314]
["bitfinex","ETHUSD",1750821194161,4.89268533,2459.0,2458.4,4.06761314]
["bitfinex","ETHUSD",1750821194366,8.22951341,2459.0,2458.5,4.06749605]
["bitfinex","ETHUSD",1750821195037,8.22951341,2459.0,2458.6,4.0673459]
["bitfinex","ETHUSD",1750821195238,8.22951341,2459.0,2458.5,4.0674303]
["bitfinex","ETHUSD",1750821196877,4.06688574,2458.9,2458.5,4.0674303]
["bitfinex","ETHUSD",1750821197067,4.06688574,2458.9,2458.4,4.06763826]
["bitfinex","ETHUSD",1750821197279,4.85093426,2458.8,2458.4,4.06763826]
["bitfinex","ETHUSD",1750821197464,0.7839,2458.8,2458.4,4.06763826]
["bitfinex","ETHUSD",1750821200069,4.85093299,2458.8,2458.2,4.06794483]
["bitfinex","ETHUSD",1750821200275,4.85093299,2458.8,2458.3,4.06777211]
["bitfinex","ETHUSD",1750821200569,4.85093299,2458.8,2458.0,6.63]
["bitfinex","ETHUSD",1750821200570,4.85093299,2458.8,2458.0,4.06826706]
["bitfinex","ETHUSD",1750821200571,4.06759515,2458.5,2458.0,4.06826706]
["bitfinex","ETHUSD",1750821200775,4.83290431,2458.4,2458.0,4.06826706]
["bitfinex","ETHUSD",1750821201068,0.7652,2458.4,2458.0,4.06826706]
["bitfinex","ETHUSD",1750821201461,0.7652,2458.4,2458.1,4.06816613]
["bitfinex","ETHUSD",1750821201642,0.8161,2458.7,2458.3,4.06776408]
["bitfinex","ETHUSD",1750821201842,7.4441,2458.7,2458.3,4.06776408]
["bitfinex","ETHUSD",1750821202746,11.51129152,2458.7,2458.2,4.06793764]
["bitfinex","ETHUSD",1750821203066,0.7721,2458.5,2458.1,4.06815482]
["bitfinex","ETHUSD",1750821203569,4.83962356,2458.5,2458.0,4.06825614]
["bitfinex","ETHUSD",1750821203770,0.7511,2458.4,2458.0,4.06825614]
["bitfinex","ETHUSD",1750821203940,0.7511,2458.4,2458.0,5.35819933]
["bitfinex","ETHUSD",1750821204137,0.7511,2458.4,2458.1,4.0681637]
["bitfinex","ETHUSD",1750821205582,0.7511,2458.4,2458.2,4.06796718]
["bitfinex","ETHUSD",1750821205876,0.7511,2458.4,2458.3,4.06785176]
["bitfinex","ETHUSD",1750821206079,0.7511,2458.6,2458.3,4.06785176]
["bitfinex","ETHUSD",1750821208286,4.89450198,2458.8,2458.3,4.88137519]
["bitfinex","ETHUSD",1750821208488,4.89450198,2458.8,2458.3,4.06777653]
["bitfinex","ETHUSD",1750821209480,0.8274,2458.8,2458.4,4.0676713]
["bitfinex","ETHUSD",1750821211878,0.8274,2458.8,2458.4,4.06759273]
["bitfinex","ETHUSD",1750821212376,0.8274,2458.8,2458.5,4.06742768]
["bitfinex","ETHUSD",1750821213171,10.0,2458.9,2458.6,4.0673242]
["bitfinex","ETHUSD",1750821213478,10.0,2458.9,2458.5,4.0674309]
["bitfinex","ETHUSD",1750821213859,10.0,2458.9,2458.6,4.06735116]
["bitfinex","ETHUSD",1750821214063,10.7651,2459.0,2458.6,4.06735116]
["bitfinex","ETHUSD",1750821214262,14.83181642,2459.0,2458.6,4.06735116]
["bitfinex","ETHUSD",1750821214449,10.7651,2459.0,2458.6,4.06735116]
["bitfinex","ETHUSD",1750821214786,14.83180106,2459.0,2458.5,4.06744469]
["bitfinex","ETHUSD",1750821215250,4.06695792,2458.9,2458.4,4.0676568]
["bitfinex","ETHUSD",1750821215646,18.33400614,2459.0,2458.4,4.0676568]
["bitfinex","ETHUSD",1750821215850,14.831873,2459.0,2458.5,4.06752084]
["bitfinex","ETHUSD",1750821216081,14.831873,2459.0,2458.6,4.06734919]
["bitfinex","ETHUSD",1750821218005,10.0,2458.9,2458.6,4.06734919]
["bitfinex","ETHUSD",1750821218679,10.0,2458.9,2458.7,4.06714816]
["bitfinex","ETHUSD",1750821219184,10.0,2458.9,2458.6,4.06726912]
["bitfinex","ETHUSD",1750821219778,10.0,2458.9,2458.6,4.06726394]
["bitfinex","ETHUSD",1750821220692,10.0,2458.9,2458.5,4.0674252]
["bitfinex","ETHUSD",1750821220859,4.06685925,2458.9,2458.5,4.06749058]
["bitfinex","ETHUSD",1750821221060,7.3921,2459.0,2458.5,4.95817762]
["bitfinex","ETHUSD",1750821221061,11.45888493,2459.0,2458.5,4.95817762]
["bitfinex","ETHUSD",1750821221491,4.066876,2458.9,2458.5,4.95817762]
["bitfinex","ETHUSD",1750821221791,11.45886301,2459.0,2458.5,4.95817762]
["bitfinex","ETHUSD",1750821222486,4.06687836,2458.9,2458.5,0.89068704]
["bitfinex","ETHUSD",1750821223075,4.06687836,2458.9,2458.5,4.95819266]
["bitfinex","ETHUSD",1750821223262,11.45888928,2459.0,2458.5,4.95819266]
["bitfinex","ETHUSD",1750821224300,4.06687045,2458.9,2458.5,4.95819266]
["bitfinex","ETHUSD",1750821226064,11.45889008,2459.0,2458.5,4.95819266]
["bitfinex","ETHUSD",1750821227596,14.06666402,2459.1,2458.6,4.81786284]
["bitfinex","ETHUSD",1750821227776,6.626,2459.0,2458.6,4.81786284]
["bitfinex","ETHUSD",1750821228098,10.0,2458.9,2458.6,5.79548089]
["bitfinex","ETHUSD",1750821230511,14.06662068,2459.1,2458.6,5.79548089]
["bitfinex","ETHUSD",1750821230699,10.0,2458.9,2458.6,5.79548089]
["bitfinex","ETHUSD",1750821231580,10.0,2458.9,2458.6,1.72821805]
["bitfinex","ETHUSD",1750821231774,14.06701748,2458.9,2458.4,4.83282303]
["bitfinex","ETHUSD",1750821232097,0.7694,2458.8,2458.4,4.06762303]
["bitfinex","ETHUSD",1750821232301,4.83644047,2458.8,2458.3,4.06775619]
["bitfinex","ETHUSD",1750821233593,0.7694,2458.8,2458.4,4.06765896]
["bitfinex","ETHUSD",1750821234296,0.7694,2458.8,2458.5,4.06752048]
["bitfinex","ETHUSD",1750821235600,10.0,2458.9,2458.5,4.06752048]
["bitfinex","ETHUSD",1750821236797,14.0668696,2458.9,2458.5,4.06752048]
["bitfinex","ETHUSD",1750821237609,14.0668696,2458.9,2458.4,4.06759822]
["bitfinex","ETHUSD",1750821237770,4.06704369,2458.8,2458.4,4.06759822]
["bitfinex","ETHUSD",1750821237974,4.06759213,2458.5,2458.0,1.713]
["bitfinex","ETHUSD",1750821238174,4.06759213,2458.5,2458.0,5.78124376]
["bitfinex","ETHUSD",1750821238667,4.82234384,2458.6,2458.1,4.06810783]
["bitfinex","ETHUSD",1750821238896,4.06752615,2458.5,2458.1,4.06810783]
["bitfinex","ETHUSD",1750821240010,4.82232379,2458.6,2458.1,4.06810783]
["bitfinex","ETHUSD",1750821240306,0.7549,2458.6,2458.2,4.0679065]
["bitfinex","ETHUSD",1750821240517,20.6922741,2458.7,2458.2,4.0679065]
["bitfinex","ETHUSD",1750821240518,10.0,2458.7,2458.3,4.06780334]
["bitfinex","ETHUSD",1750821240678,10.0,2458.7,2458.4,4.0676505]
["bitfinex","ETHUSD",1750821240874,10.0,2458.7,2458.5,4.0674822]
["bitfinex","ETHUSD",1750821241100,10.0,2458.7,2458.5,4.06743691]
["bitfinex","ETHUSD",1750821241303,10.7549,2459.0,2458.6,4.06734328]
["bitfinex","ETHUSD",1750821241474,17.3799,2459.0,2458.6,4.06734328]
["bitfinex","ETHUSD",1750821242107,17.3799,2459.0,2458.3,0.8297]
["bitfinex","ETHUSD",1750821242108,21.44661619,2459.0,2458.5,4.06742779]
["bitfinex","ETHUSD",1750821242812,10.0,2458.8,2458.4,4.06760302]
["bitfinex","ETHUSD",1750821242990,4.06716215,2458.8,2458.1,0.7865]
["bitfinex","ETHUSD",1750821243186,4.88461275,2458.7,2458.1,0.7865]
["bitfinex","ETHUSD",1750821243498,4.06740904,2458.6,2458.2,4.06799639]
["bitfinex","ETHUSD",1750821243680,4.06740904,2458.6,2458.1,6.56762503]
["bitfinex","ETHUSD",1750821243875,4.0676696,2458.5,2458.0,4.06834246]
["bitfinex","ETHUSD",1750821244591,4.06769611,2458.4,2458.0,4.06834246]
["bitfinex","ETHUSD",1750821244902,4.06769611,2458.4,2457.9,2.4918]
["bitfinex","ETHUSD",1750821245094,4.06769611,2458.4,2457.9,6.56023661]
["bitfinex","ETHUSD",1750821245425,4.06760273,2458.5,2458.0,4.06832698]
["bitfinex","ETHUSD",1750821246782,4.06741321,2458.6,2458.1,4.06817211]
["bitfinex","ETHUSD",1750821247012,4.06735639,2458.6,2458.1,4.06810407]
["bitfinex","ETHUSD",1750821247308,4.06735639,2458.6,2458.1,5.13092433]
["bitfinex","ETHUSD",1750821247514,4.06735639,2458.6,2458.2,4.06800325]
["bitfinex","ETHUSD",1750821248030,11.50866472,2458.7,2458.2,4.06800325]
["bitfinex","ETHUSD",1750821248218,6.624,2458.6,2458.2,4.06800325]
["bitfinex","ETHUSD",1750821248422,4.06753657,2458.5,2458.1,1.06282026]
["bitfinex","ETHUSD",1750821248598,10.69142868,2458.6,2458.1,5.13099994]
["bitfinex","ETHUSD",1750821249015,10.69142868,2458.6,2458.2,4.06801684]
["bitfinex","ETHUSD",1750821249400,10.69142868,2458.6,2458.1,5.13091791]
["bitfinex","ETHUSD",1750821249605,4.06752309,2458.5,2458.1,1.06282026]
["bitfinex","ETHUSD",1750821251014,4.06760784,2458.5,2458.0,4.06833654]
["bitfinex","ETHUSD",1750821252185,10.69144934,2458.6,2458.1,4.06810691]
["bitfinex","ETHUSD",1750821252628,4.06757004,2458.5,2457.9,6.56018391]
["bitfinex","ETHUSD",1750821252788,4.06757004,2458.5,2458.0,4.0682777]
["bitfinex","ETHUSD",1750821252989,10.69157004,2458.5,2458.0,4.0682777]
["bitfinex","ETHUSD",1750821253617,4.06769126,2458.4,2458.0,4.0682777]
["bitfinex","ETHUSD",1750821253918,4.06769126,2458.4,2457.9,2.4918]
["bitfinex","ETHUSD",1750821253919,10.6915921,2458.5,2458.1,4.06816302]
["bitfinex","ETHUSD",1750821254124,6.624,2458.5,2458.1,4.06816302]
["bitfinex","ETHUSD",1750821254504,6.624,2458.5,2458.1,1.06283811]
["bitfinex","ETHUSD",1750821254698,4.06737095,2458.6,2458.1,5.13091473]
["bitfinex","ETHUSD",1750821255212,10.69037095,2458.6,2458.1,5.13091473]
["bitfinex","ETHUSD",1750821255614,10.69037095,2458.6,2458.2,4.06801643]
["bitfinex","ETHUSD",1750821255818,10.69037095,2458.6,2458.2,4.82281643]
["bitfinex","ETHUSD",1750821256121,6.623,2458.6,2458.2,4.82281643]
["bitfinex","ETHUSD",1750821256424,10.69039371,2458.6,2458.2,0.7548]
["bitfinex","ETHUSD",1750821257025,6.623,2458.6,2458.2,4.8227995]
["bitfinex","ETHUSD",1750821257196,6.623,2458.6,2458.3,4.06783243]
["bitfinex","ETHUSD",1750821257725,6.623,2458.6,2458.2,4.82275092]
["bitfinex","ETHUSD",1750821257923,14.06688618,2458.9,2458.2,4.82275092]
["bitfinex","ETHUSD",1750821257924,10.7833,2458.9,2458.2,1.75017417]
["bitfinex","ETHUSD",1750821258223,7.4063,2458.9,2458.4,4.06766585]
["bitfinex","ETHUSD",1750821258433,10.68994409,2458.9,2458.5,0.7551]
["bitfinex","ETHUSD",1750821259827,7.22530362,2458.8,2458.0,0.7551]
["bitfinex","ETHUSD",1750821260037,4.85101022,2458.4,2458.0,0.7551]
["bitfinex","ETHUSD",1750821262431,4.85101022,2458.4,2458.0,4.82343542]
["bitfinex","ETHUSD",1750821262625,4.85101611,2458.4,2458.0,0.7551]
["bitfinex","ETHUSD",1750821263541,4.85101611,2458.4,2458.0,4.82342992]
["bitfinex","ETHUSD",1750821263702,10.6905829,2458.5,2458.0,4.82337185]
["bitfinex","ETHUSD",1750821265498,4.06774696,2458.4,2458.0,0.7551]
["bitfinex","ETHUSD",1750821265926,13.24472689,2458.5,2458.0,4.82342463]
["bitfinex","ETHUSD",1750821266540,13.24473265,2458.5,2458.0,0.7551]
["bitfinex","ETHUSD",1750821266716,4.06786017,2458.3,2458.0,0.7551]
["bitfinex","ETHUSD",1750821267335,4.06777219,2458.4,2458.0,0.7551]
["bitfinex","ETHUSD",1750821268905,13.2446592,2458.5,2458.0,4.82344817]
["bitfinex","ETHUSD",1750821268906,13.244722,2458.5,2458.0,4.82344817]
["bitfinex","ETHUSD",1750821269507,4.06769141,2458.4,2458.0,0.7551]
["bitfinex","ETHUSD",1750821269740,4.06769141,2458.4,2458.0,4.82344252]
["bitfinex","ETHUSD",1750821270042,13.24472876,2458.5,2458.0,4.82344252]
["bitfinex","ETHUSD",1750821270409,10.6906145,2458.5,2458.0,4.82344252]
["bitfinex","ETHUSD",1750821270935,10.6906145,2458.5,2458.0,0.7551]
["bitfinex","ETHUSD",1750821271136,6.623,2458.5,2458.1,4.06816502]
["bitfinex","ETHUSD",1750821271442,6.622,2458.7,2458.3,4.88593974]
["bitfinex","ETHUSD",1750821271606,10.0,2458.6,2458.3,4.88593974]
["bitfinex","ETHUSD",1750821274044,10.0,2458.6,2458.3,0.8181]
["bitfinex","ETHUSD",1750821274252,4.06755901,2458.5,2457.9,0.8181]
["bitfinex","ETHUSD",1750821274441,4.06769333,2458.4,2457.9,0.8181]
["bitfinex","ETHUSD",1750821274621,10.68969333,2458.4,2457.9,0.8181]
["bitfinex","ETHUSD",1750821274944,10.68969333,2458.4,2457.9,4.88648549]
["bitfinex","ETHUSD",1750821275742,6.622,2458.4,2458.0,4.06829816]
["bitfinex","ETHUSD",1750821277013,6.622,2458.4,2457.9,0.8181]
["bitfinex","ETHUSD",1750821277212,10.68976161,2458.4,2457.9,4.88660826]
["bitfinex","ETHUSD",1750821277746,10.68976161,2458.4,2458.0,4.06834796]
["bitfinex","ETHUSD",1750821278056,4.06787764,2458.3,2457.9,0.8181]
["bitfinex","ETHUSD",1750821278242,4.06787764,2458.3,2457.9,4.88660356]
["bitfinex","ETHUSD",1750821278446,10.68978051,2458.4,2457.9,4.88660356]
["bitfinex","ETHUSD",1750821278637,4.06788239,2458.3,2457.9,0.8181]
["bitfinex","ETHUSD",1750821278837,4.06788239,2458.3,2457.9,4.88658907]
["bitfinex","ETHUSD",1750821279036,4.06788239,2458.3,2457.9,0.8181]
["bitfinex","ETHUSD",1750821279254,4.0680604,2458.2,2457.9,0.8181]
["bitfinex","ETHUSD",1750821279549,6.621,2458.1,2457.8,3.04754606]
["bitfinex","ETHUSD",1750821279741,4.06845537,2458.0,2457.8,3.04754606]
["bitfinex","ETHUSD",1750821280139,4.06851377,2457.9,2457.8,3.04754606]
["bitfinex","ETHUSD",1750821280434,11.47555521,2458.1,2457.8,3.04754606]
["bitfinex","ETHUSD",1750821286952,4.06849833,2458.0,2457.8,3.04754606]
["bitfinex","ETHUSD",1750821287156,4.06851377,2457.9,2457.8,3.04754606]
["bitfinex","ETHUSD",1750821287822,4.06843038,2458.0,2457.8,3.04754606]
["bitfinex","ETHUSD",1750821288160,4.06851377,2457.9,2457.8,3.04754606]
["bitfinex","ETHUSD",1750821288328,4.06840379,2458.0,2457.8,3.04754606]
["bitfinex","ETHUSD",1750821289147,4.06851377,2457.9,2457.8,3.04754606]
["bitfinex","ETHUSD",1750821289851,5.87085564,2458.0,2457.8,3.04754606]
["bitfinex","ETHUSD",1750821290059,4.06851377,2457.9,2457.8,3.04754606]
["bitfinex","ETHUSD",1750821290257,10.68951377,2457.9,2457.8,3.04754606]
["bitfinex","ETHUSD",1750821290461,29.22851377,2457.9,2457.8,3.04754606]
["bitfinex","ETHUSD",1750821290650,4.0695915,2457.3,2456.9,0.7918]
["bitfinex","ETHUSD",1750821290852,10.0,2457.3,2456.9,4.86194465]
["bitfinex","ETHUSD",1750821291162,14.06954716,2457.3,2456.9,0.7918]
["bitfinex","ETHUSD",1750821291932,10.0,2457.3,2456.9,0.7918]
["bitfinex","ETHUSD",1750821292156,10.0,2457.3,2457.0,4.0699997]
["bitfinex","ETHUSD",1750821292429,10.0,2457.3,2457.1,4.06978519]
["bitfinex","ETHUSD",1750821293667,10.0,2457.3,2457.2,0.795]
["bitfinex","ETHUSD",1750821295242,10.0,2457.3,2456.9,0.8252]
["bitfinex","ETHUSD",1750821295574,14.06950718,2457.3,2456.9,0.8252]
["bitfinex","ETHUSD",1750821296258,10.8085,2457.3,2456.7,0.7598]
["bitfinex","ETHUSD",1750821296571,4.06984464,2457.1,2456.7,0.7598]
["bitfinex","ETHUSD",1750821297142,10.69074817,2457.2,2456.7,4.83028317]
["bitfinex","ETHUSD",1750821298473,4.06984011,2457.1,2456.7,0.7598]
["bitfinex","ETHUSD",1750821298661,10.69076134,2457.2,2456.7,4.8302944]
["bitfinex","ETHUSD",1750821299675,6.621,2457.2,2456.7,4.8302944]
["bitfinex","ETHUSD",1750821299877,10.69075812,2457.2,2456.7,4.8302944]
["bitfinex","ETHUSD",1750821300685,4.06983842,2457.1,2456.7,0.7598]
["bitfinex","ETHUSD",1750821300847,4.07039151,2456.8,2456.4,0.7649]
["bitfinex","ETHUSD",1750821301052,6.622,2456.8,2456.4,0.7649]
["bitfinex","ETHUSD",1750821301277,6.622,2456.8,2456.5,4.07076136]
["bitfinex","ETHUSD",1750821301980,6.622,2456.8,2456.4,4.8358925]
["bitfinex","ETHUSD",1750821302181,14.06994444,2457.1,2456.6,4.07065546]
["bitfinex","ETHUSD",1750821302483,11.41235924,2457.0,2456.5,4.07075837]
["bitfinex","ETHUSD",1750821302649,6.621,2456.9,2456.5,4.07075837]
["bitfinex","ETHUSD",1750821305786,10.69117918,2456.9,2456.4,4.83580379]
["bitfinex","ETHUSD",1750821305953,4.07079445,2456.6,2455.6,4.07230929]
["bitfinex","ETHUSD",1750821306287,8.51279955,2456.6,2456.2,4.07129287]
["bitfinex","ETHUSD",1750821307283,14.84709154,2456.8,2455.9,1.711]
["bitfinex","ETHUSD",1750821307284,0.7767,2457.0,2456.1,10.5134848]
["bitfinex","ETHUSD",1750821307477,6.622,2456.7,2456.2,4.8777261]
["bitfinex","ETHUSD",1750821307677,6.622,2456.7,2456.4,4.07098735]
["bitfinex","ETHUSD",1750821307984,6.621,2456.8,2456.5,4.87724595]
["bitfinex","ETHUSD",1750821308150,10.0,2456.9,2456.5,4.87724595]
["bitfinex","ETHUSD",1750821308355,16.621,2456.9,2456.5,4.87724595]
["bitfinex","ETHUSD",1750821308685,6.621,2456.9,2456.5,4.87724595]
["bitfinex","ETHUSD",1750821308890,10.69117849,2456.9,2456.5,0.8065]
["bitfinex","ETHUSD",1750821309189,4.07037776,2456.8,2456.3,4.87760388]
["bitfinex","ETHUSD",1750821309361,4.84754765,2456.5,2456.1,0.8065]
["bitfinex","ETHUSD",1750821309563,4.84754765,2456.5,2455.9,1.711]
["bitfinex","ETHUSD",1750821309564,10.0,2456.3,2455.9,0.8065]
["bitfinex","ETHUSD",1750821309762,14.0709982,2456.4,2455.9,0.8065]
["bitfinex","ETHUSD",1750821309968,4.07130576,2456.3,2455.9,0.8065]
["bitfinex","ETHUSD",1750821310368,14.07099987,2456.4,2455.9,0.8065]
["bitfinex","ETHUSD",1750821310587,6.21813616,2456.3,2455.8,4.07186197]
["bitfinex","ETHUSD",1750821311289,14.07106682,2456.4,2455.7,0.8065]
["bitfinex","ETHUSD",1750821311496,17.78,2456.4,2455.7,4.87864424]
["bitfinex","ETHUSD",1750821311664,17.78,2456.4,2455.8,4.07194218]
["bitfinex","ETHUSD",1750821311860,17.78,2456.4,2455.7,0.8065]
["bitfinex","ETHUSD",1750821312191,17.78,2456.4,2456.1,0.8065]
["bitfinex","ETHUSD",1750821312694,17.78,2456.4,2456.1,4.87789423]
["bitfinex","ETHUSD",1750821313069,6.622,2456.3,2456.1,4.87789423]
["bitfinex","ETHUSD",1750821313490,6.622,2456.3,2456.1,0.8065]
["bitfinex","ETHUSD",1750821314195,21.85103434,2456.4,2455.9,4.88626115]
["bitfinex","ETHUSD",1750821314366,6.622,2456.3,2455.9,4.88626115]
["bitfinex","ETHUSD",1750821315299,6.622,2456.3,2456.0,4.07165118]
["bitfinex","ETHUSD",1750821315662,6.622,2456.3,2455.9,4.8862499]
["bitfinex","ETHUSD",1750821319498,6.622,2456.3,2455.9,4.88626861]
["bitfinex","ETHUSD",1750821319882,6.622,2456.3,2456.0,4.07154136]
["bitfinex","ETHUSD",1750821320395,17.78,2456.4,2456.0,4.07154136]
["bitfinex","ETHUSD",1750821320396,17.78,2456.4,2456.1,4.07139434]
["bitfinex","ETHUSD",1750821320607,6.622,2456.3,2456.0,4.07156628]
["bitfinex","ETHUSD",1750821320803,6.622,2456.3,2455.9,0.8145]
["bitfinex","ETHUSD",1750821321096,6.622,2456.3,2455.9,4.88630355]
["bitfinex","ETHUSD",1750821321819,11.45327618,2456.3,2455.8,4.07195002]
["bitfinex","ETHUSD",1750821322102,4.07142737,2456.2,2455.7,4.83587555]
["bitfinex","ETHUSD",1750821322272,14.78378639,2456.3,2455.8,4.07198772]
["bitfinex","ETHUSD",1750821322772,4.0713333,2456.2,2455.7,4.83586868]
["bitfinex","ETHUSD",1750821323077,4.0713333,2456.2,2455.7,4.83590617]
["bitfinex","ETHUSD",1750821323399,14.78377518,2456.3,2455.8,4.07195413]
["bitfinex","ETHUSD",1750821323607,4.07133786,2456.2,2455.8,4.07195413]
["bitfinex","ETHUSD",1750821323801,14.78377097,2456.3,2455.8,4.07195413]
["bitfinex","ETHUSD",1750821324095,4.86330789,2456.2,2455.7,4.07215268]
["bitfinex","ETHUSD",1750821324411,4.07149952,2456.1,2455.7,4.07215268]
["bitfinex","ETHUSD",1750821324570,4.07149952,2456.1,2455.6,4.07222707]
["bitfinex","ETHUSD",1750821325178,6.622,2456.0,2455.4,0.8204]
["bitfinex","ETHUSD",1750821325394,6.622,2456.0,2455.3,5.78180619]
["bitfinex","ETHUSD",1750821325395,4.07212671,2455.8,2455.3,5.78180619]
["bitfinex","ETHUSD",1750821325710,10.0,2455.8,2455.0,4.07320962]
["bitfinex","ETHUSD",1750821325868,4.07252273,2455.5,2455.0,4.07320962]
["bitfinex","ETHUSD",1750821326993,4.86431246,2455.6,2455.0,4.07320962]
["bitfinex","ETHUSD",1750821327192,7.41808515,2455.6,2455.0,4.07320962]
["bitfinex","ETHUSD",1750821327400,4.07249155,2455.5,2455.0,4.07320962]
["bitfinex","ETHUSD",1750821328467,4.07275107,2455.4,2454.9,0.8204]
["bitfinex","ETHUSD",1750821328812,0.79,2455.3,2454.7,4.07368673]
["bitfinex","ETHUSD",1750821329005,4.07324792,2455.1,2454.6,0.7602]
["bitfinex","ETHUSD",1750821329172,4.86352905,2454.9,2454.3,4.83468118]
["bitfinex","ETHUSD",1750821329372,4.07365162,2454.8,2454.3,4.83468118]
["bitfinex","ETHUSD",1750821329911,4.07365162,2454.8,2454.3,0.7602]
["bitfinex","ETHUSD",1750821330213,7.10836516,2454.7,2454.1,0.7602]
["bitfinex","ETHUSD",1750821330376,0.79,2454.5,2454.0,1.71]
["bitfinex","ETHUSD",1750821330575,4.07456096,2454.3,2453.7,0.7602]
["bitfinex","ETHUSD",1750821330775,4.07474471,2454.2,2453.7,0.7602]
["bitfinex","ETHUSD",1750821331006,4.07474471,2454.2,2453.5,4.07579607]
["bitfinex","ETHUSD",1750821331007,4.07490997,2454.1,2453.5,4.0757284]
["bitfinex","ETHUSD",1750821331192,14.88967237,2454.2,2453.6,4.07556469]
["bitfinex","ETHUSD",1750821331374,6.623,2454.2,2453.9,4.07503374]
["bitfinex","ETHUSD",1750821331706,6.623,2454.2,2453.8,4.07518656]
["bitfinex","ETHUSD",1750821331916,10.0,2454.4,2453.5,4.87307907]
["bitfinex","ETHUSD",1750821332123,6.92836878,2454.7,2454.4,4.07422576]
["bitfinex","ETHUSD",1750821332124,10.7718,2454.7,2454.4,4.07422576]
["bitfinex","ETHUSD",1750821332322,10.0,2454.7,2454.4,4.07422576]
["bitfinex","ETHUSD",1750821332620,10.0,2454.7,2454.5,4.07403171]
["bitfinex","ETHUSD",1750821332808,10.0,2454.7,2454.3,0.7973]
["bitfinex","ETHUSD",1750821332983,0.7718,2454.6,2454.0,0.7973]
["bitfinex","ETHUSD",1750821333190,4.07450166,2454.3,2453.8,4.87253958]
["bitfinex","ETHUSD",1750821333405,4.07450166,2454.3,2453.7,5.78540829]
["bitfinex","ETHUSD",1750821333724,4.07448152,2454.3,2453.7,1.71]
["bitfinex","ETHUSD",1750821334021,4.07482159,2454.1,2453.7,1.71]
["bitfinex","ETHUSD",1750821334224,4.07482159,2454.1,2453.6,4.87285747]
["bitfinex","ETHUSD",1750821334431,4.84653402,2454.2,2453.6,4.87285747]
["bitfinex","ETHUSD",1750821334634,4.84653402,2454.2,2453.7,4.07547784]
["bitfinex","ETHUSD",1750821334635,0.7718,2454.2,2453.7,4.07547784]
["bitfinex","ETHUSD",1750821334788,6.632,2454.3,2454.0,4.07490044]
["bitfinex","ETHUSD",1750821335326,10.0,2454.5,2454.3,4.0743783]
["bitfinex","ETHUSD",1750821335533,10.0,2454.5,2454.3,4.07439075]
["bitfinex","ETHUSD",1750821335689,7.4028,2454.7,2454.4,4.07431551]
["bitfinex","ETHUSD",1750821335894,6.631,2454.7,2454.0,4.87226341]
["bitfinex","ETHUSD",1750821336210,6.631,2454.7,2454.5,4.07412391]
["bitfinex","ETHUSD",1750821337023,11.759396,2454.8,2454.6,4.07384594]
["bitfinex","ETHUSD",1750821337197,1.759396,2454.8,2454.6,4.07384594]
["bitfinex","ETHUSD",1750821339504,1.759396,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750821339822,1.759396,2454.8,2454.6,4.07391347]
["bitfinex","ETHUSD",1750821340422,1.759396,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750821340628,1.759396,2454.8,2454.6,4.07393958]
["bitfinex","ETHUSD",1750821341329,1.759396,2454.8,2454.5,4.89063168]
["bitfinex","ETHUSD",1750821341330,1.759396,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750821341499,1.759396,2454.8,2454.6,4.07390376]
["bitfinex","ETHUSD",1750821345657,1.759396,2454.8,2454.5,4.89062787]
["bitfinex","ETHUSD",1750821345810,3.34267597,2454.8,2454.3,4.07448152]
["bitfinex","ETHUSD",1750821346005,4.07394026,2454.7,2454.2,4.07456828]
["bitfinex","ETHUSD",1750821346830,14.04939693,2454.8,2454.3,4.07447639]
["bitfinex","ETHUSD",1750821348647,14.04939693,2454.8,2454.1,4.0747975]
["bitfinex","ETHUSD",1750821348648,4.07385291,2454.7,2454.2,4.07456265]
["bitfinex","ETHUSD",1750821348949,6.13474635,2454.7,2454.3,0.5]
["bitfinex","ETHUSD",1750821349318,4.07409113,2454.6,2454.1,4.0747975]
["bitfinex","ETHUSD",1750821349938,6.13477148,2454.7,2454.2,4.07458606]
["bitfinex","ETHUSD",1750821350126,4.07400866,2454.6,2454.1,4.07472568]
["bitfinex","ETHUSD",1750821351044,0.7882,2454.4,2454.0,5.78489247]
["bitfinex","ETHUSD",1750821351726,4.86259154,2454.4,2454.0,1.71]
["bitfinex","ETHUSD",1750821352046,0.7882,2454.4,2453.6,2.5452]
["bitfinex","ETHUSD",1750821352243,4.07456067,2454.3,2453.8,4.07527359]
["bitfinex","ETHUSD",1750821352436,5.96825608,2454.3,2453.8,4.07527359]
["bitfinex","ETHUSD",1750821353451,1.89369541,2454.3,2454.0,4.07497809]
["bitfinex","ETHUSD",1750821353751,7.4212,2454.4,2454.0,4.07497809]
["bitfinex","ETHUSD",1750821353951,7.4212,2454.4,2454.1,4.07474306]
["bitfinex","ETHUSD",1750821354457,7.4212,2454.4,2454.0,4.07495165]
["bitfinex","ETHUSD",1750821354648,7.4212,2454.4,2454.0,4.07486455]
["bitfinex","ETHUSD",1750821354958,7.4212,2454.4,2454.1,4.07480811]
["bitfinex","ETHUSD",1750821355257,7.4212,2454.4,2454.2,4.07464447]
["bitfinex","ETHUSD",1750821355654,7.4212,2454.4,2454.1,4.07472418]
["bitfinex","ETHUSD",1750821356660,7.4212,2454.4,2454.0,4.07494149]
["bitfinex","ETHUSD",1750821356858,11.49553511,2454.4,2454.0,4.07494149]
["bitfinex","ETHUSD",1750821357253,11.49553511,2454.4,2453.9,4.07507362]
["bitfinex","ETHUSD",1750821357433,14.25434943,2454.4,2453.9,4.07507362]
["bitfinex","ETHUSD",1750821358863,7.4212,2454.4,2454.1,4.07479914]
["bitfinex","ETHUSD",1750821359360,7.4212,2454.4,2453.9,4.07505261]
["bitfinex","ETHUSD",1750821359543,7.4212,2454.4,2453.9,4.07512647]
["bitfinex","ETHUSD",1750821359544,11.49560322,2454.4,2453.9,4.07512647]
["bitfinex","ETHUSD",1750821359749,19.27560322,2454.4,2453.9,4.07512647]
["bitfinex","ETHUSD",1750821360231,19.27560322,2454.4,2453.8,4.07522936]
["bitfinex","ETHUSD",1750821360232,4.0746672,2454.2,2453.8,4.07522936]
["bitfinex","ETHUSD",1750821360763,4.0746672,2454.2,2453.6,0.8312]
["bitfinex","ETHUSD",1750821360946,4.0746672,2454.2,2453.5,4.0757317]
["bitfinex","ETHUSD",1750821360947,4.07497962,2454.0,2453.5,4.0757317]
["bitfinex","ETHUSD",1750821361149,7.3858,2454.1,2453.3,4.3260639]
["bitfinex","ETHUSD",1750821361464,7.3858,2454.1,2453.7,4.07538558]
["bitfinex","ETHUSD",1750821361663,6.627,2454.1,2453.6,0.7859]
["bitfinex","ETHUSD",1750821361864,6.627,2454.1,2453.8,4.07516034]
["bitfinex","ETHUSD",1750821362069,6.627,2454.1,2453.7,4.07540728]
["bitfinex","ETHUSD",1750821362649,6.627,2454.1,2453.7,4.07547784]
["bitfinex","ETHUSD",1750821362968,6.627,2454.1,2453.8,4.07530915]
["bitfinex","ETHUSD",1750821363335,6.627,2454.1,2453.6,0.7859]
["bitfinex","ETHUSD",1750821363539,6.627,2454.1,2453.9,4.07502346]
["bitfinex","ETHUSD",1750821363858,6.627,2454.1,2453.8,4.07522457]
["bitfinex","ETHUSD",1750821364437,6.627,2454.1,2453.6,1.27207052]
["bitfinex","ETHUSD",1750821364670,10.70188997,2454.1,2453.6,4.86140739]
["bitfinex","ETHUSD",1750821364879,6.627,2454.1,2453.7,4.07546627]
["bitfinex","ETHUSD",1750821365062,6.627,2454.1,2453.8,4.07529585]
["bitfinex","ETHUSD",1750821366382,6.627,2454.1,2453.9,4.07513128]
["bitfinex","ETHUSD",1750821366671,6.627,2454.1,2453.7,4.07538938]
["bitfinex","ETHUSD",1750821366857,6.627,2454.1,2453.8,4.07523731]
["bitfinex","ETHUSD",1750821367183,17.4596,2454.3,2453.9,4.07510389]
["bitfinex","ETHUSD",1750821367940,4.07466722,2454.2,2453.8,4.07521572]
["bitfinex","ETHUSD",1750821368152,17.4596,2454.3,2453.9,4.07513387]
["bitfinex","ETHUSD",1750821368346,17.4596,2454.3,2453.9,4.07505754]
["bitfinex","ETHUSD",1750821368538,25.04432172,2454.3,2453.8,4.07526044]
["bitfinex","ETHUSD",1750821368742,20.96981563,2454.3,2453.9,4.07513332]
["bitfinex","ETHUSD",1750821368942,17.4596,2454.3,2454.0,4.07495639]
["bitfinex","ETHUSD",1750821370182,17.4596,2454.3,2454.1,4.07479894]
["bitfinex","ETHUSD",1750821370353,16.628,2454.3,2454.0,4.07485089]
["bitfinex","ETHUSD",1750821370554,16.628,2454.3,2453.9,4.07500561]
["bitfinex","ETHUSD",1750821371889,10.0,2454.3,2453.6,4.86153592]
["bitfinex","ETHUSD",1750821372055,10.0,2454.3,2454.1,4.07473338]
["bitfinex","ETHUSD",1750821372587,9.992,2454.3,2454.1,4.07473338]
["bitfinex","ETHUSD",1750821373377,9.992,2454.3,2454.0,4.07489559]
["bitfinex","ETHUSD",1750821373683,9.992,2454.3,2453.9,4.0750608]
["bitfinex","ETHUSD",1750821374384,9.992,2454.3,2454.0,4.07494223]
["bitfinex","ETHUSD",1750821374952,9.992,2454.3,2453.9,4.07505394]
["bitfinex","ETHUSD",1750821375485,9.992,2454.3,2454.0,4.0749714]
["bitfinex","ETHUSD",1750821375705,9.992,2454.3,2454.1,4.07480998]
["bitfinex","ETHUSD",1750821378380,9.992,2454.3,2454.1,4.83150998]
["bitfinex","ETHUSD",1750821379409,0.7729,2454.7,2454.1,1.64734694]
["bitfinex","ETHUSD",1750821379699,4.84639103,2454.9,2454.4,4.07422695]
["bitfinex","ETHUSD",1750821380284,10.7729,2454.9,2454.6,4.07397139]
["bitfinex","ETHUSD",1750821380705,10.7729,2454.9,2454.5,4.07406253]
["bitfinex","ETHUSD",1750821381611,14.84642549,2454.9,2454.4,4.07423833]
["bitfinex","ETHUSD",1750821381774,14.84642549,2454.9,2454.5,4.07413311]
["bitfinex","ETHUSD",1750821381975,10.7729,2454.9,2454.5,4.07413311]
["bitfinex","ETHUSD",1750821384803,10.7729,2454.9,2454.5,4.88895429]
["bitfinex","ETHUSD",1750821384972,10.0,2454.9,2454.7,4.07374174]
["bitfinex","ETHUSD",1750821385369,10.0,2454.9,2454.5,0.7698]
["bitfinex","ETHUSD",1750821385569,10.0,2454.9,2454.5,4.8438571]
["bitfinex","ETHUSD",1750821385776,14.07356228,2454.9,2454.4,4.07427078]
["bitfinex","ETHUSD",1750821386585,4.85188307,2454.8,2454.3,5.78438878]
["bitfinex","ETHUSD",1750821386787,4.85188307,2454.8,2454.3,1.71]
["bitfinex","ETHUSD",1750821386788,4.07390946,2454.7,2454.3,1.71]
["bitfinex","ETHUSD",1750821386993,4.07390946,2454.7,2454.3,5.7844582]
["bitfinex","ETHUSD",1750821387191,4.07390946,2454.7,2454.3,1.71]
["bitfinex","ETHUSD",1750821387900,4.07390946,2454.7,2454.2,4.07456476]
["bitfinex","ETHUSD",1750821388224,7.4052,2454.8,2454.4,4.07428365]
["bitfinex","ETHUSD",1750821388400,14.43186835,2454.8,2454.3,4.07439231]
["bitfinex","ETHUSD",1750821388771,14.43186835,2454.8,2454.4,4.07430956]
["bitfinex","ETHUSD",1750821389304,10.35819197,2454.8,2454.4,4.07430956]
["bitfinex","ETHUSD",1750821389503,14.43185729,2454.8,2454.3,4.07442191]
["bitfinex","ETHUSD",1750821389702,10.35819197,2454.8,2454.4,4.07430434]
["bitfinex","ETHUSD",1750821390203,14.43185956,2454.8,2454.3,4.07437179]
["bitfinex","ETHUSD",1750821390995,14.43185956,2454.8,2454.4,4.07430344]
["bitfinex","ETHUSD",1750821391189,14.43185956,2454.8,2454.3,4.07440528]
["bitfinex","ETHUSD",1750821391383,10.35819197,2454.8,2454.4,4.07428545]
["bitfinex","ETHUSD",1750821391788,14.43185149,2454.8,2454.4,4.07428545]
["bitfinex","ETHUSD",1750821392103,14.43185149,2454.8,2454.3,4.07439536]
["bitfinex","ETHUSD",1750821392332,14.43185149,2454.8,2454.3,4.07448152]
["bitfinex","ETHUSD",1750821392504,10.35819197,2454.8,2454.4,4.0742883]
["bitfinex","ETHUSD",1750821393228,14.43190729,2454.8,2454.2,4.0745744]
["bitfinex","ETHUSD",1750821393419,14.43190729,2454.8,2454.3,4.07448152]
["bitfinex","ETHUSD",1750821393713,4.07383369,2454.7,2454.2,4.0746175]
["bitfinex","ETHUSD",1750821393874,0.8278,2454.4,2453.8,0.8317]
["bitfinex","ETHUSD",1750821394072,0.8278,2454.4,2454.1,4.07480557]
["bitfinex","ETHUSD",1750821394722,0.8278,2454.4,2454.0,4.07488717]
["bitfinex","ETHUSD",1750821394935,0.8278,2454.4,2454.2,4.07462908]
["bitfinex","ETHUSD",1750821396623,0.8278,2454.4,2454.1,4.07469887]
["bitfinex","ETHUSD",1750821396792,0.8278,2454.4,2454.0,4.07489327]
["bitfinex","ETHUSD",1750821397191,0.8278,2454.4,2454.1,4.07479746]
["bitfinex","ETHUSD",1750821398725,0.8278,2454.4,2454.2,4.07461593]
["bitfinex","ETHUSD",1750821400802,0.8278,2454.4,2453.8,4.90700737]
["bitfinex","ETHUSD",1750821401023,0.8278,2454.4,2453.9,0.7103161]
["bitfinex","ETHUSD",1750821401400,7.4457,2454.7,2454.4,4.07428944]
["bitfinex","ETHUSD",1750821401797,6.626,2454.7,2454.5,4.07414275]
["bitfinex","ETHUSD",1750821402517,6.626,2454.7,2454.1,4.88900967]
["bitfinex","ETHUSD",1750821402725,6.626,2454.7,2454.5,4.07406685]
["bitfinex","ETHUSD",1750821402948,6.626,2454.7,2454.4,4.07422985]
["bitfinex","ETHUSD",1750821403280,16.626,2454.7,2454.3,4.07438931]
["bitfinex","ETHUSD",1750821404139,16.626,2454.7,2454.4,4.07429629]
["bitfinex","ETHUSD",1750821404301,16.626,2454.7,2454.3,4.07439793]
["bitfinex","ETHUSD",1750821404500,16.626,2454.7,2454.4,4.07430791]
["bitfinex","ETHUSD",1750821404730,16.626,2454.7,2454.3,4.0743953]
["bitfinex","ETHUSD",1750821404932,20.69981767,2454.7,2454.3,4.0743953]
["bitfinex","ETHUSD",1750821405327,16.626,2454.7,2454.3,4.0743953]
["bitfinex","ETHUSD",1750821405821,20.699826,2454.7,2454.3,4.0743953]
["bitfinex","ETHUSD",1750821406805,16.626,2454.7,2454.3,4.0743953]
["bitfinex","ETHUSD",1750821407628,20.69985035,2454.7,2454.2,4.07457216]
["bitfinex","ETHUSD",1750821407841,0.793,2454.6,2454.2,4.07457216]
["bitfinex","ETHUSD",1750821408599,4.86698755,2454.6,2454.1,4.07472245]
["bitfinex","ETHUSD",1750821408805,4.86698755,2454.6,2454.2,4.07464626]
["bitfinex","ETHUSD",1750821409335,4.07415384,2454.5,2453.9,0.7103161]
["bitfinex","ETHUSD",1750821409504,4.07415384,2454.5,2454.0,4.0748642]
["bitfinex","ETHUSD",1750821410425,4.074318,2454.4,2454.0,4.0748642]
["bitfinex","ETHUSD",1750821410838,0.8151,2454.3,2453.9,4.07506307]
["bitfinex","ETHUSD",1750821411039,4.0746684,2454.2,2453.7,4.07537192]
["bitfinex","ETHUSD",1750821411740,4.88962203,2454.3,2453.8,4.07523162]
["bitfinex","ETHUSD",1750821412439,0.8151,2454.3,2453.9,4.07512867]
["bitfinex","ETHUSD",1750821412738,0.8151,2454.3,2454.0,4.07497319]
["bitfinex","ETHUSD",1750821414051,6.626,2454.4,2454.1,4.07470674]
["bitfinex","ETHUSD",1750821414357,0.8151,2454.7,2454.5,4.07404546]
["bitfinex","ETHUSD",1750821414570,14.88861824,2454.9,2454.4,4.07422351]
["bitfinex","ETHUSD",1750821414857,7.4411,2454.9,2454.5,4.07410851]
["bitfinex","ETHUSD",1750821415231,7.4411,2454.9,2454.6,4.07394168]
["bitfinex","ETHUSD",1750821415433,0.8151,2454.9,2454.5,4.07414952]
["bitfinex","ETHUSD",1750821415633,0.8151,2454.9,2454.5,4.55889447]
["bitfinex","ETHUSD",1750821415839,0.7755,2455.2,2454.5,4.55873663]
["bitfinex","ETHUSD",1750821416133,7.78,2455.3,2455.1,4.07315327]
["bitfinex","ETHUSD",1750821416362,0.7755,2455.4,2455.1,4.07315327]
["bitfinex","ETHUSD",1750821416861,0.7755,2455.4,2455.2,4.07295385]
["bitfinex","ETHUSD",1750821417353,0.7755,2455.4,2455.1,4.07306352]
["bitfinex","ETHUSD",1750821417746,0.7755,2455.4,2454.8,0.7733]
["bitfinex","ETHUSD",1750821417948,0.7755,2455.4,2455.1,4.07303016]
["bitfinex","ETHUSD",1750821418365,0.7657,2455.6,2455.3,4.07279575]
["bitfinex","ETHUSD",1750821418566,11.25073131,2455.7,2455.3,4.07279575]
["bitfinex","ETHUSD",1750821418874,15.3228988,2455.7,2455.2,4.07291037]
["bitfinex","ETHUSD",1750821419059,0.7657,2455.6,2454.8,0.7733]
["bitfinex","ETHUSD",1750821419254,4.07286442,2455.3,2454.8,0.7733]
["bitfinex","ETHUSD",1750821419465,4.07286442,2455.3,2454.7,5.78368119]
["bitfinex","ETHUSD",1750821419635,4.07301077,2455.2,2454.7,5.78368119]
["bitfinex","ETHUSD",1750821419840,0.7657,2455.1,2454.7,4.07368119]
["bitfinex","ETHUSD",1750821420040,0.7657,2455.1,2454.8,0.65917812]
["bitfinex","ETHUSD",1750821420359,0.7657,2455.4,2454.8,4.73280428]
["bitfinex","ETHUSD",1750821421074,4.83843722,2455.4,2454.9,4.07346256]
["bitfinex","ETHUSD",1750821421536,15.32292053,2455.7,2455.1,4.07301957]
["bitfinex","ETHUSD",1750821421867,22.71962053,2455.7,2455.2,4.07295921]
["bitfinex","ETHUSD",1750821422086,22.71962053,2455.7,2454.9,0.8081]
["bitfinex","ETHUSD",1750821422087,2.01643131,2455.7,2455.4,4.07256194]
["bitfinex","ETHUSD",1750821422373,1.25073131,2455.7,2455.4,4.88066194]
["bitfinex","ETHUSD",1750821422935,1.25073131,2455.7,2455.5,4.07246893]
["bitfinex","ETHUSD",1750821423570,1.25073131,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1750821423776,8.5457,2456.0,2455.4,4.88070505]
["bitfinex","ETHUSD",1750821423975,10.0,2455.9,2455.4,5.36877556]
["bitfinex","ETHUSD",1750821424174,10.0,2455.9,2455.5,4.07244797]
["bitfinex","ETHUSD",1750821424679,14.07184116,2455.9,2455.4,5.36874361]
["bitfinex","ETHUSD",1750821425042,14.07184116,2455.9,2455.4,4.56064361]
["bitfinex","ETHUSD",1750821425745,10.0,2455.9,2455.5,4.07248091]
["bitfinex","ETHUSD",1750821425966,14.07185619,2455.9,2455.6,0.45605514]
["bitfinex","ETHUSD",1750821426159,14.07185619,2455.9,2455.4,4.56066833]
["bitfinex","ETHUSD",1750821426899,10.0,2455.9,2455.5,4.07246767]
["bitfinex","ETHUSD",1750821427605,14.07184499,2455.9,2455.4,4.56066306]
["bitfinex","ETHUSD",1750821428997,10.0,2455.9,2455.4,4.56066306]
["bitfinex","ETHUSD",1750821429170,10.0,2455.9,2455.5,4.07248012]
["bitfinex","ETHUSD",1750821429498,10.0,2455.9,2455.5,0.86332036]
["bitfinex","ETHUSD",1750821430092,4.07202403,2455.8,2455.5,0.86332036]
["bitfinex","ETHUSD",1750821430402,0.7798,2455.7,2455.1,4.48029919]
["bitfinex","ETHUSD",1750821430573,0.7798,2455.7,2455.3,4.07279109]
["bitfinex","ETHUSD",1750821431585,0.7798,2455.7,2455.4,4.07265337]
["bitfinex","ETHUSD",1750821431787,10.0,2455.9,2455.4,4.07265618]
["bitfinex","ETHUSD",1750821431988,10.0,2455.9,2455.5,4.56021594]
["bitfinex","ETHUSD",1750821432300,14.07183802,2455.9,2455.5,0.48772562]
["bitfinex","ETHUSD",1750821433900,10.0,2455.9,2455.5,4.56021218]
["bitfinex","ETHUSD",1750821436029,14.07185387,2455.9,2455.5,0.48772562]
["bitfinex","ETHUSD",1750821436173,14.07185387,2455.9,2455.5,4.56019882]
["bitfinex","ETHUSD",1750821436522,10.0,2455.9,2455.5,4.56019882]
["bitfinex","ETHUSD",1750821437305,14.07184594,2455.9,2455.5,0.48772562]
["bitfinex","ETHUSD",1750821439104,0.7623,2455.6,2455.2,4.0729019]
["bitfinex","ETHUSD",1750821439271,4.83470845,2455.6,2455.1,1.17690196]
["bitfinex","ETHUSD",1750821439468,4.83470845,2455.6,2455.1,0.40730196]
["bitfinex","ETHUSD",1750821439701,4.07256463,2455.5,2455.1,0.40730196]
["bitfinex","ETHUSD",1750821439902,0.7623,2455.6,2455.1,4.07314679]
["bitfinex","ETHUSD",1750821440212,0.7623,2455.6,2455.2,4.07287443]
["bitfinex","ETHUSD",1750821440720,0.7623,2455.6,2455.3,4.07281137]
["bitfinex","ETHUSD",1750821441008,0.7922,2455.7,2455.4,4.07258244]
["bitfinex","ETHUSD",1750821441208,0.7922,2455.7,2455.3,4.07273267]
["bitfinex","ETHUSD",1750821441505,0.7922,2455.7,2455.3,4.88729785]
["bitfinex","ETHUSD",1750821441805,4.86436733,2455.7,2455.3,0.81456518]
["bitfinex","ETHUSD",1750821442607,4.07233558,2455.6,2455.1,4.07303673]
["bitfinex","ETHUSD",1750821442776,0.7922,2455.7,2455.3,4.07274035]
["bitfinex","ETHUSD",1750821442977,4.86444234,2455.7,2455.2,4.07293475]
["bitfinex","ETHUSD",1750821443173,4.07234068,2455.6,2455.2,4.07293475]
["bitfinex","ETHUSD",1750821443784,4.86442663,2455.7,2455.2,4.07293475]
["bitfinex","ETHUSD",1750821444506,0.7922,2455.7,2455.4,4.07250437]
["bitfinex","ETHUSD",1750821445409,0.7922,2455.7,2455.4,4.0725663]
["bitfinex","ETHUSD",1750821445788,0.7922,2455.7,2455.5,4.07248525]
["bitfinex","ETHUSD",1750821447611,6.63,2455.8,2455.6,4.07232187]
["bitfinex","ETHUSD",1750821448705,16.63,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750821448910,10.0,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750821449318,10.0,2455.8,2455.6,4.0722402]
["bitfinex","ETHUSD",1750821449514,10.0,2455.8,2455.6,4.88671158]
["bitfinex","ETHUSD",1750821450012,10.0,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750821452400,10.0,2455.8,2455.6,4.88669982]
["bitfinex","ETHUSD",1750821453631,10.0,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1750821455145,7.78,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750821455307,7.78,2456.0,2455.9,4.96265557]
["bitfinex","ETHUSD",1750821455640,0.8207,2456.5,2456.1,4.07137127]
["bitfinex","ETHUSD",1750821455929,10.0,2456.4,2456.1,4.07137127]
["bitfinex","ETHUSD",1750821456136,10.0,2456.4,2456.2,4.07123985]
["bitfinex","ETHUSD",1750821457426,10.0,2456.4,2456.1,4.07140245]
["bitfinex","ETHUSD",1750821457736,10.8207,2456.5,2456.1,4.9747876]
["bitfinex","ETHUSD",1750821457900,10.8207,2456.5,2456.2,4.071308]
["bitfinex","ETHUSD",1750821458834,10.8207,2456.5,2456.1,4.9748532]
["bitfinex","ETHUSD",1750821459206,14.89153838,2456.5,2456.1,0.90338515]
["bitfinex","ETHUSD",1750821459407,10.8207,2456.5,2456.1,4.97487765]
["bitfinex","ETHUSD",1750821459606,10.8207,2456.5,2456.2,0.49748776]
["bitfinex","ETHUSD",1750821460008,14.89157367,2456.5,2456.2,0.49748776]
["bitfinex","ETHUSD",1750821460603,10.8207,2456.5,2456.2,0.49748776]
["bitfinex","ETHUSD",1750821460838,10.8207,2456.5,2456.2,4.56878076]
["bitfinex","ETHUSD",1750821461540,10.8207,2456.5,2456.2,0.49748776]
["bitfinex","ETHUSD",1750821461917,14.89155461,2456.5,2456.2,0.49748776]
["bitfinex","ETHUSD",1750821462636,10.8207,2456.5,2456.2,0.49748776]
["bitfinex","ETHUSD",1750821464538,10.8207,2456.5,2456.2,4.56878443]
["bitfinex","ETHUSD",1750821464851,10.8207,2456.5,2456.3,4.93513922]
["bitfinex","ETHUSD",1750821465337,6.622,2456.6,2456.4,4.07088313]
["bitfinex","ETHUSD",1750821465540,10.7789,2456.8,2456.4,4.07088313]
["bitfinex","ETHUSD",1750821465742,16.622,2456.8,2456.4,4.85865183]
["bitfinex","ETHUSD",1750821465938,10.0,2456.8,2456.5,4.07073581]
["bitfinex","ETHUSD",1750821466137,16.622,2456.8,2456.6,0.89293876]
["bitfinex","ETHUSD",1750821466841,16.622,2456.8,2456.3,0.86401996]
["bitfinex","ETHUSD",1750821467044,0.8255,2456.6,2456.3,0.86401996]
["bitfinex","ETHUSD",1750821468136,0.8255,2456.6,2456.3,4.93516919]
["bitfinex","ETHUSD",1750821468342,0.8255,2456.6,2456.4,4.07099759]
["bitfinex","ETHUSD",1750821468841,0.8255,2456.6,2456.3,4.93508987]
["bitfinex","ETHUSD",1750821469043,0.8255,2456.6,2456.4,0.49350899]
["bitfinex","ETHUSD",1750821470015,0.8255,2456.6,2456.4,4.56450123]
["bitfinex","ETHUSD",1750821471533,0.8255,2456.6,2456.4,0.49350899]
["bitfinex","ETHUSD",1750821472816,0.8255,2456.6,2456.4,4.56450715]
["bitfinex","ETHUSD",1750821473037,0.8255,2456.6,2456.4,0.49350899]
["bitfinex","ETHUSD",1750821473245,0.8255,2456.6,2456.3,4.07104178]
["bitfinex","ETHUSD",1750821473456,0.8255,2456.6,2456.0,2.4853]
["bitfinex","ETHUSD",1750821473950,6.621,2456.5,2456.0,1.708]
["bitfinex","ETHUSD",1750821474120,4.82772267,2456.4,2455.8,4.07184078]
["bitfinex","ETHUSD",1750821474320,4.82772267,2456.4,2455.9,4.47899369]
["bitfinex","ETHUSD",1750821474824,6.621,2456.5,2456.0,0.7852]
["bitfinex","ETHUSD",1750821475026,6.621,2456.5,2456.3,4.07105766]
["bitfinex","ETHUSD",1750821475549,6.621,2456.5,2456.3,4.07107945]
["bitfinex","ETHUSD",1750821476348,0.7643,2456.4,2455.8,4.07199283]
["bitfinex","ETHUSD",1750821476649,0.7643,2456.4,2455.4,0.8057]
["bitfinex","ETHUSD",1750821476650,4.89306322,2456.2,2455.4,0.8057]
["bitfinex","ETHUSD",1750821476849,0.8217,2455.7,2455.3,4.07281428]
["bitfinex","ETHUSD",1750821477450,4.89389917,2455.7,2455.2,4.07293549]
["bitfinex","ETHUSD",1750821477635,4.89389917,2455.7,2455.2,4.96810952]
["bitfinex","ETHUSD",1750821478820,0.8217,2455.7,2455.2,4.96810952]
["bitfinex","ETHUSD",1750821479559,4.07240398,2455.6,2455.2,0.89517403]
["bitfinex","ETHUSD",1750821479856,4.89388893,2455.7,2454.9,5.78142875]
["bitfinex","ETHUSD",1750821480660,4.07240492,2455.6,2455.1,4.07314616]
["bitfinex","ETHUSD",1750821481357,10.8217,2455.7,2454.9,1.709]
["bitfinex","ETHUSD",1750821481655,10.8217,2455.7,2455.3,4.07281562]
["bitfinex","ETHUSD",1750821481858,14.89387826,2455.7,2455.2,4.07291508]
["bitfinex","ETHUSD",1750821482062,4.07241014,2455.6,2455.1,4.073147]
["bitfinex","ETHUSD",1750821482477,0.8091,2455.5,2455.1,4.073147]
["bitfinex","ETHUSD",1750821482655,4.88159207,2455.5,2455.0,4.07325269]
["bitfinex","ETHUSD",1750821482859,0.8091,2455.5,2455.1,4.07315092]
["bitfinex","ETHUSD",1750821483060,0.8091,2455.5,2455.2,4.07293108]
["bitfinex","ETHUSD",1750821484533,10.7921,2455.7,2455.0,1.06121739]
["bitfinex","ETHUSD",1750821484735,10.7921,2455.7,2455.3,4.07272125]
["bitfinex","ETHUSD",1750821485335,10.7921,2455.7,2455.2,4.07298732]
["bitfinex","ETHUSD",1750821485648,7.4141,2455.7,2455.4,4.07256468]
["bitfinex","ETHUSD",1750821487038,7.4141,2455.7,2455.3,4.07274104]
["bitfinex","ETHUSD",1750821487450,11.4862682,2455.7,2455.2,4.07291048]
["bitfinex","ETHUSD",1750821487653,7.4141,2455.7,2455.2,4.07291048]
["bitfinex","ETHUSD",1750821487855,7.4141,2455.7,2455.4,4.0726538]
["bitfinex","ETHUSD",1750821488768,0.7921,2455.7,2455.4,4.0726538]
["bitfinex","ETHUSD",1750821488965,0.7639,2455.9,2455.5,4.07249032]
["bitfinex","ETHUSD",1750821489158,17.3859,2456.1,2455.8,4.0719877]
["bitfinex","ETHUSD",1750821489338,7.3859,2456.1,2455.9,4.07181449]
["bitfinex","ETHUSD",1750821489535,10.0,2456.0,2455.9,4.07181449]
["bitfinex","ETHUSD",1750821489772,10.7639,2456.1,2455.9,4.07181449]
["bitfinex","ETHUSD",1750821490163,7.78,2456.2,2456.0,4.07166123]
["bitfinex","ETHUSD",1750821490478,10.0,2456.1,2456.0,4.07166123]
["bitfinex","ETHUSD",1750821490648,10.0,2456.1,2455.7,4.07210861]
["bitfinex","ETHUSD",1750821490848,10.0,2456.1,2455.8,4.07191286]
["bitfinex","ETHUSD",1750821491872,10.0,2456.1,2455.7,4.55867621]
["bitfinex","ETHUSD",1750821492568,10.0,2456.1,2455.7,0.48661086]
["bitfinex","ETHUSD",1750821492778,0.7639,2455.8,2455.4,1.709]
["bitfinex","ETHUSD",1750821492943,0.7639,2455.8,2455.5,4.07241419]
["bitfinex","ETHUSD",1750821493143,0.7639,2455.8,2455.6,4.07225046]
["bitfinex","ETHUSD",1750821493772,0.7639,2455.8,2455.5,4.07240089]
["bitfinex","ETHUSD",1750821494474,0.7639,2455.8,2455.6,4.07232138]
["bitfinex","ETHUSD",1750821494776,0.7639,2455.8,2455.5,4.0724215]
["bitfinex","ETHUSD",1750821495376,0.7639,2455.8,2455.6,4.07230791]
["bitfinex","ETHUSD",1750821498381,0.7639,2455.8,2455.5,4.07247233]
["bitfinex","ETHUSD",1750821498583,7.3758,2456.0,2455.7,4.07208855]
["bitfinex","ETHUSD",1750821500385,7.3758,2456.0,2455.7,4.07208855]
["bitfinex","ETHUSD",1750821501481,6.622,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750821502373,6.622,2456.0,2455.8,4.07192606]
["bitfinex","ETHUSD",1750821502686,10.7538,2456.2,2455.8,4.07192606]
["bitfinex","ETHUSD",1750821503401,14.82516359,2456.2,2455.7,4.07211595]
["bitfinex","ETHUSD",1750821503680,17.37700407,2456.2,2455.7,4.07211595]
["bitfinex","ETHUSD",1750821503883,4.07183976,2455.9,2455.3,4.86346418]
["bitfinex","ETHUSD",1750821504179,4.85774946,2456.0,2455.5,4.07247819]
["bitfinex","ETHUSD",1750821504374,11.47974946,2456.0,2455.5,4.07247819]
["bitfinex","ETHUSD",1750821504574,14.290058,2456.0,2455.5,4.07247819]
["bitfinex","ETHUSD",1750821505077,10.21830854,2456.0,2455.3,0.7907]
["bitfinex","ETHUSD",1750821505286,4.07199748,2455.8,2455.3,4.07274701]
["bitfinex","ETHUSD",1750821505465,0.786,2455.7,2455.3,4.07274701]
["bitfinex","ETHUSD",1750821507158,0.786,2455.7,2455.4,4.07264058]
["bitfinex","ETHUSD",1750821508175,0.786,2455.7,2455.5,4.07246309]
["bitfinex","ETHUSD",1750821508457,10.0,2455.9,2455.5,4.07246309]
["bitfinex","ETHUSD",1750821508458,10.786,2455.9,2455.6,4.07232448]
["bitfinex","ETHUSD",1750821509688,10.786,2455.9,2455.7,4.07215544]
["bitfinex","ETHUSD",1750821509689,10.0,2455.9,2455.7,4.07215544]
["bitfinex","ETHUSD",1750821509889,10.0,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750821510077,7.78,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1750821512289,7.78,2456.0,2455.9,4.86252702]
["bitfinex","ETHUSD",1750821512670,10.0,2456.5,2456.1,4.07146511]
["bitfinex","ETHUSD",1750821512878,10.0,2456.5,2456.3,4.0711511]
["bitfinex","ETHUSD",1750821513356,0.786,2456.7,2456.3,4.0711511]
["bitfinex","ETHUSD",1750821513690,10.786,2456.7,2456.3,4.0711511]
["bitfinex","ETHUSD",1750821515590,10.786,2456.7,2455.9,0.7907]
["bitfinex","ETHUSD",1750821515792,14.85658139,2456.7,2456.2,4.07123896]
["bitfinex","ETHUSD",1750821515994,10.786,2456.7,2456.0,4.79540612]
["bitfinex","ETHUSD",1750821516194,14.85658644,2456.7,2456.2,4.0711896]
["bitfinex","ETHUSD",1750821516897,10.786,2456.7,2456.3,4.07116033]
["bitfinex","ETHUSD",1750821517097,17.407,2456.7,2456.3,4.07116033]
["bitfinex","ETHUSD",1750821517293,21.47751802,2456.7,2456.2,4.07124237]
["bitfinex","ETHUSD",1750821518297,17.407,2456.7,2456.3,4.07113823]
["bitfinex","ETHUSD",1750821518794,17.407,2456.7,2456.4,4.07099452]
["bitfinex","ETHUSD",1750821518999,10.0,2456.7,2456.5,4.07081268]
["bitfinex","ETHUSD",1750821520503,10.0,2456.7,2456.4,4.07092425]
["bitfinex","ETHUSD",1750821520889,10.0,2456.7,2456.5,4.07075786]
["bitfinex","ETHUSD",1750821521202,10.0,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1750821521793,6.621,2456.8,2456.4,4.07092425]
["bitfinex","ETHUSD",1750821521794,10.0,2456.8,2456.5,4.07074651]
["bitfinex","ETHUSD",1750821522093,10.0,2456.8,2456.5,4.96633922]
["bitfinex","ETHUSD",1750821522503,10.0,2456.8,2456.6,4.07064271]
["bitfinex","ETHUSD",1750821523001,10.0,2456.8,2456.5,4.96633978]
["bitfinex","ETHUSD",1750821523385,0.7552,2456.9,2456.5,4.96633978]
["bitfinex","ETHUSD",1750821523585,10.0,2456.8,2456.5,4.96633978]
["bitfinex","ETHUSD",1750821523788,10.0,2456.8,2456.6,4.07066379]
["bitfinex","ETHUSD",1750821523995,2.4642,2457.1,2456.7,4.07050107]
["bitfinex","ETHUSD",1750821524195,10.0,2456.9,2456.7,4.07050107]
["bitfinex","ETHUSD",1750821524396,10.0,2456.9,2456.6,4.07058391]
["bitfinex","ETHUSD",1750821526900,10.0,2456.9,2456.5,4.96632967]
["bitfinex","ETHUSD",1750821528677,10.0,2456.9,2456.6,4.07065784]
["bitfinex","ETHUSD",1750821529009,1.709,2457.1,2456.8,4.07024384]
["bitfinex","ETHUSD",1750821529197,10.0,2457.0,2456.8,4.07024384]
["bitfinex","ETHUSD",1750821529707,10.0,2457.0,2456.7,4.07041176]
["bitfinex","ETHUSD",1750821530316,10.0,2457.0,2456.8,4.07021816]
["bitfinex","ETHUSD",1750821532017,4.85238826,2457.3,2456.7,4.87330107]
["bitfinex","ETHUSD",1750821532018,0.7828,2457.3,2456.7,0.8028]
["bitfinex","ETHUSD",1750821532182,12.4908,2457.5,2457.0,4.0698619]
["bitfinex","ETHUSD",1750821532506,6.619,2457.4,2457.2,4.06963684]
["bitfinex","ETHUSD",1750821532711,6.619,2457.5,2457.2,4.06963684]
["bitfinex","ETHUSD",1750821533004,10.0,2457.4,2457.2,4.06963684]
["bitfinex","ETHUSD",1750821533309,10.0,2457.5,2457.3,4.06950718]
["bitfinex","ETHUSD",1750821533997,10.0,2457.5,2457.2,4.06958838]
["bitfinex","ETHUSD",1750821534205,10.0,2457.5,2457.2,0.93490849]
["bitfinex","ETHUSD",1750821534507,10.0,2457.5,2457.0,5.27973296]
["bitfinex","ETHUSD",1750821534679,10.0,2457.5,2457.2,4.06957451]
["bitfinex","ETHUSD",1750821535081,10.0,2457.5,2457.3,4.06947959]
["bitfinex","ETHUSD",1750821535293,2.12643159,2457.6,2457.4,4.86734158]
["bitfinex","ETHUSD",1750821535488,2.12643159,2457.6,2457.4,0.798]
["bitfinex","ETHUSD",1750821535711,10.0,2457.6,2457.0,4.47692348]
["bitfinex","ETHUSD",1750821535915,0.7742,2457.4,2457.1,0.61849235]
["bitfinex","ETHUSD",1750821536213,0.7742,2457.4,2457.0,4.89751785]
["bitfinex","ETHUSD",1750821536410,14.88670173,2457.6,2457.1,4.06982702]
["bitfinex","ETHUSD",1750821536577,0.8176,2457.6,2457.2,4.06964895]
["bitfinex","ETHUSD",1750821536781,0.8176,2457.6,2457.1,4.06982702]
["bitfinex","ETHUSD",1750821536782,10.0,2457.7,2457.0,0.8276]
["bitfinex","ETHUSD",1750821536977,10.0,2457.7,2457.4,4.06928295]
["bitfinex","ETHUSD",1750821537420,10.0,2457.7,2457.5,4.06913115]
["bitfinex","ETHUSD",1750821537711,10.0,2457.8,2457.5,4.06913115]
["bitfinex","ETHUSD",1750821538081,14.06868664,2457.8,2457.4,4.84699323]
["bitfinex","ETHUSD",1750821538306,14.06868664,2457.8,2457.3,4.06941604]
["bitfinex","ETHUSD",1750821538919,10.0,2457.8,2457.3,4.06941604]
["bitfinex","ETHUSD",1750821539211,10.0,2457.8,2457.4,4.06931642]
["bitfinex","ETHUSD",1750821539417,10.0,2457.8,2457.5,4.06917591]
["bitfinex","ETHUSD",1750821539710,10.0,2457.8,2457.6,4.06900765]
["bitfinex","ETHUSD",1750821540413,6.618,2457.9,2457.4,4.06919243]
["bitfinex","ETHUSD",1750821540600,10.0,2457.8,2457.5,0.81386467]
["bitfinex","ETHUSD",1750821540805,10.0,2457.8,2457.4,4.06919243]
["bitfinex","ETHUSD",1750821541391,10.0,2457.8,2457.3,4.06941884]
["bitfinex","ETHUSD",1750821541887,10.0,2457.8,2457.4,4.06933658]
["bitfinex","ETHUSD",1750821542083,0.7536,2458.3,2457.5,0.7777]
["bitfinex","ETHUSD",1750821542291,6.617,2458.2,2457.8,4.06859139]
["bitfinex","ETHUSD",1750821542620,10.0,2458.1,2457.8,4.06859139]
["bitfinex","ETHUSD",1750821543023,10.0,2458.1,2457.9,4.06850904]
["bitfinex","ETHUSD",1750821543621,10.0,2458.1,2457.6,0.48469973]
["bitfinex","ETHUSD",1750821543789,0.7561,2458.0,2457.3,0.7966]
["bitfinex","ETHUSD",1750821543991,11.27233843,2458.0,2457.2,1.707]
["bitfinex","ETHUSD",1750821544220,6.617,2457.9,2457.2,1.707]
["bitfinex","ETHUSD",1750821544399,6.617,2457.9,2457.5,4.06902728]
["bitfinex","ETHUSD",1750821544795,10.68552738,2457.9,2457.5,4.06902728]
["bitfinex","ETHUSD",1750821544989,10.68552738,2457.9,2457.4,4.06921299]
["bitfinex","ETHUSD",1750821545191,6.617,2457.9,2457.5,4.06915288]
["bitfinex","ETHUSD",1750821545391,10.68551986,2457.9,2457.5,4.06915288]
["bitfinex","ETHUSD",1750821545702,0.7752,2457.7,2457.4,4.06931993]
["bitfinex","ETHUSD",1750821546099,0.7752,2457.7,2457.1,4.86632133]
["bitfinex","ETHUSD",1750821546325,0.7752,2457.7,2457.3,4.06947667]
["bitfinex","ETHUSD",1750821546528,0.7752,2457.7,2456.8,0.8318]
["bitfinex","ETHUSD",1750821546729,0.7752,2457.3,2456.6,1.73552186]
["bitfinex","ETHUSD",1750821546895,7.3912,2457.3,2456.9,4.07009444]
["bitfinex","ETHUSD",1750821547399,7.3912,2457.3,2456.7,4.07050107]
["bitfinex","ETHUSD",1750821547400,7.3912,2457.3,2456.8,4.07024456]
["bitfinex","ETHUSD",1750821547605,11.46072559,2457.3,2456.8,4.07033539]
["bitfinex","ETHUSD",1750821548126,11.46072559,2457.3,2456.4,4.07095558]
["bitfinex","ETHUSD",1750821548127,0.7752,2457.0,2456.4,4.07095558]
["bitfinex","ETHUSD",1750821548296,0.7752,2457.0,2456.6,4.07066424]
["bitfinex","ETHUSD",1750821549021,0.7752,2457.0,2456.7,4.07039342]
["bitfinex","ETHUSD",1750821549222,0.7752,2457.0,2456.5,4.07075789]
["bitfinex","ETHUSD",1750821549517,10.0,2457.2,2456.8,4.07022883]
["bitfinex","ETHUSD",1750821550421,10.0,2457.2,2456.9,4.0701438]
["bitfinex","ETHUSD",1750821551423,10.0,2457.2,2456.8,4.07026114]
["bitfinex","ETHUSD",1750821551799,10.0,2457.2,2456.9,4.0701505]
["bitfinex","ETHUSD",1750821553523,0.7984,2457.6,2457.2,4.06955363]
["bitfinex","ETHUSD",1750821553937,4.0691852,2457.5,2457.0,4.06993898]
["bitfinex","ETHUSD",1750821554230,10.7984,2457.6,2457.1,4.06981973]
["bitfinex","ETHUSD",1750821554723,14.86743635,2457.6,2457.1,4.06981973]
["bitfinex","ETHUSD",1750821555720,4.06918435,2457.5,2457.0,4.0699184]
["bitfinex","ETHUSD",1750821556022,14.86745198,2457.6,2457.0,1.14876311]
["bitfinex","ETHUSD",1750821556412,10.7984,2457.6,2457.0,1.14876311]
["bitfinex","ETHUSD",1750821556619,4.06943911,2457.4,2456.9,4.07008752]
["bitfinex","ETHUSD",1750821557004,4.06924286,2457.5,2457.0,4.07000405]
["bitfinex","ETHUSD",1750821559637,4.06935476,2457.4,2456.9,4.07008939]
["bitfinex","ETHUSD",1750821559825,4.06935476,2457.4,2456.8,6.60377163]
["bitfinex","ETHUSD",1750821559826,4.85664117,2457.3,2456.7,5.77735561]
["bitfinex","ETHUSD",1750821560018,0.787,2457.3,2456.7,7.50512446]
["bitfinex","ETHUSD",1750821560218,4.06968065,2457.2,2456.7,7.50512446]
["bitfinex","ETHUSD",1750821560535,4.07000846,2457.0,2456.5,4.07074306]
["bitfinex","ETHUSD",1750821560734,4.06983879,2457.1,2456.6,4.07051868]
["bitfinex","ETHUSD",1750821561537,4.07034288,2456.8,2456.4,0.49027556]
["bitfinex","ETHUSD",1750821561839,4.07024415,2456.9,2456.4,6.26825914]
["bitfinex","ETHUSD",1750821562435,4.86959523,2456.7,2456.2,4.07122269]
["bitfinex","ETHUSD",1750821562841,0.799,2456.7,2455.9,4.90170028]
["bitfinex","ETHUSD",1750821563024,4.0709076,2456.5,2456.0,4.07165972]
["bitfinex","ETHUSD",1750821563224,4.0709076,2456.5,2456.1,0.66126597]
["bitfinex","ETHUSD",1750821563526,0.799,2456.7,2456.1,4.73273414]
["bitfinex","ETHUSD",1750821563723,4.07091133,2456.5,2456.0,4.07158335]
["bitfinex","ETHUSD",1750821563904,4.07096259,2456.5,2455.9,6.61279633]
["bitfinex","ETHUSD",1750821564335,4.07096259,2456.5,2455.5,4.07244862]
["bitfinex","ETHUSD",1750821564336,4.9017056,2456.4,2455.6,0.8144]
["bitfinex","ETHUSD",1750821564543,0.8306,2456.4,2455.8,4.07198577]
["bitfinex","ETHUSD",1750821564919,4.90167722,2456.4,2455.9,4.07182702]
["bitfinex","ETHUSD",1750821565911,0.8306,2456.4,2456.0,4.07163674]
["bitfinex","ETHUSD",1750821566111,0.8306,2456.4,2456.1,4.07146868]
["bitfinex","ETHUSD",1750821569457,6.646,2456.6,2456.2,4.0712887]
["bitfinex","ETHUSD",1750821569620,7.4678,2456.6,2456.2,4.0712887]
["bitfinex","ETHUSD",1750821570123,6.646,2456.6,2456.3,4.07114648]
["bitfinex","ETHUSD",1750821570534,6.646,2456.6,2456.2,4.07124973]
["bitfinex","ETHUSD",1750821571042,7.78,2456.7,2456.4,4.07096504]
["bitfinex","ETHUSD",1750821571343,26.9568,2456.8,2456.4,4.07096504]
["bitfinex","ETHUSD",1750821571843,26.9568,2456.8,2456.3,4.07107622]
["bitfinex","ETHUSD",1750821572012,4.07051097,2456.7,2456.2,4.0712848]
["bitfinex","ETHUSD",1750821573016,29.31622434,2456.8,2456.3,4.07116359]
["bitfinex","ETHUSD",1750821573428,29.31622434,2456.8,2456.4,4.07098784]
["bitfinex","ETHUSD",1750821573647,29.31622434,2456.8,2456.3,4.07108243]
["bitfinex","ETHUSD",1750821573942,10.0,2456.6,2456.2,4.07124507]
["bitfinex","ETHUSD",1750821574809,10.0,2456.6,2456.3,4.07114311]
["bitfinex","ETHUSD",1750821575141,10.0,2456.7,2456.3,4.07114311]
["bitfinex","ETHUSD",1750821576138,14.07051566,2456.7,2456.2,4.0712739]
["bitfinex","ETHUSD",1750821576847,10.0,2456.7,2456.3,4.07115181]
["bitfinex","ETHUSD",1750821578327,14.07051289,2456.7,2456.2,4.07125579]
["bitfinex","ETHUSD",1750821578529,10.0,2456.7,2456.3,4.07107822]
["bitfinex","ETHUSD",1750821579354,14.07051625,2456.7,2456.3,4.07107822]
["bitfinex","ETHUSD",1750821579649,14.07051625,2456.7,2456.2,5.13590875]
["bitfinex","ETHUSD",1750821579855,14.07051625,2456.7,2456.1,5.78349068]
["bitfinex","ETHUSD",1750821579856,4.07080566,2456.6,2456.1,5.78349068]
["bitfinex","ETHUSD",1750821580863,0.8294,2456.5,2456.1,5.78349068]
["bitfinex","ETHUSD",1750821583474,0.8294,2456.5,2456.1,4.07149068]
["bitfinex","ETHUSD",1750821585568,14.07053303,2456.7,2456.3,4.07116083]
["bitfinex","ETHUSD",1750821585569,10.7591,2456.7,2456.3,4.07116083]
["bitfinex","ETHUSD",1750821585859,10.0,2456.8,2456.3,4.07106547]
["bitfinex","ETHUSD",1750821586049,14.07041206,2456.8,2456.3,4.9663087]
["bitfinex","ETHUSD",1750821587668,14.07041206,2456.8,2456.4,4.07097603]
["bitfinex","ETHUSD",1750821587836,10.0,2456.8,2456.4,4.07097603]
["bitfinex","ETHUSD",1750821588037,14.07037022,2456.8,2456.4,4.07097603]
["bitfinex","ETHUSD",1750821588447,10.0,2456.8,2456.4,4.07097603]
["bitfinex","ETHUSD",1750821588929,14.82917637,2457.0,2456.5,4.07082487]
["bitfinex","ETHUSD",1750821589128,10.0,2456.8,2456.5,4.07082487]
["bitfinex","ETHUSD",1750821589335,10.0,2456.8,2456.4,4.07092107]
["bitfinex","ETHUSD",1750821589757,17.38269138,2457.0,2456.5,4.07082133]
["bitfinex","ETHUSD",1750821590748,17.38269138,2457.0,2456.2,0.81]
["bitfinex","ETHUSD",1750821590749,10.0,2456.9,2456.2,4.88128369]
["bitfinex","ETHUSD",1750821590950,16.634,2457.1,2456.7,4.07047497]
["bitfinex","ETHUSD",1750821591871,20.70387783,2457.1,2456.6,4.86217547]
["bitfinex","ETHUSD",1750821592261,4.07021401,2456.9,2456.4,4.86252274]
["bitfinex","ETHUSD",1750821592461,0.8162,2456.8,2456.4,4.86252274]
["bitfinex","ETHUSD",1750821592759,0.8162,2456.8,2456.4,5.92709191]
["bitfinex","ETHUSD",1750821593675,0.8162,2456.8,2456.5,4.07080516]
["bitfinex","ETHUSD",1750821595100,4.07009215,2457.0,2456.5,4.07080516]
["bitfinex","ETHUSD",1750821595280,4.88629215,2457.0,2456.5,4.07080516]
["bitfinex","ETHUSD",1750821596355,4.88629215,2457.0,2456.4,5.92709191]
["bitfinex","ETHUSD",1750821596356,4.88629215,2457.0,2456.6,4.07064658]
["bitfinex","ETHUSD",1750821596560,4.88629215,2457.0,2456.5,4.07075171]
["bitfinex","ETHUSD",1750821596760,0.8162,2457.0,2456.6,4.07063809]
["bitfinex","ETHUSD",1750821597875,0.8162,2457.0,2456.7,4.07048055]
["bitfinex","ETHUSD",1750821598083,7.4115,2457.2,2456.8,4.07031076]
["bitfinex","ETHUSD",1750821598387,0.7745,2457.2,2456.9,4.07012629]
["bitfinex","ETHUSD",1750821598594,0.7745,2457.5,2457.2,4.06957647]
["bitfinex","ETHUSD",1750821598790,10.0,2457.5,2457.1,4.06976473]
["bitfinex","ETHUSD",1750821599087,10.0,2457.6,2457.2,4.06967259]
["bitfinex","ETHUSD",1750821599268,10.70789611,2457.7,2457.2,4.06967259]
["bitfinex","ETHUSD",1750821599469,10.0,2457.6,2457.2,4.06967259]
["bitfinex","ETHUSD",1750821599669,10.70789611,2457.7,2457.2,4.06967259]
["bitfinex","ETHUSD",1750821600066,10.70789611,2457.7,2457.1,4.06975646]
["bitfinex","ETHUSD",1750821600296,10.70789611,2457.7,2456.7,0.8312]
["bitfinex","ETHUSD",1750821600297,4.0698014,2457.2,2456.7,0.8312]
["bitfinex","ETHUSD",1750821600494,4.069452,2457.4,2456.7,6.62065594]
["bitfinex","ETHUSD",1750821600793,10.707452,2457.4,2456.7,6.62065594]
["bitfinex","ETHUSD",1750821601162,10.707452,2457.4,2456.9,4.07005612]
["bitfinex","ETHUSD",1750821601594,6.638,2457.4,2456.8,4.07033539]
["bitfinex","ETHUSD",1750821601774,6.638,2457.4,2457.1,4.06982938]
["bitfinex","ETHUSD",1750821601978,6.638,2457.4,2457.0,4.06994982]
["bitfinex","ETHUSD",1750821602499,6.638,2457.4,2457.1,4.06982862]
["bitfinex","ETHUSD",1750821602886,10.0,2457.6,2457.2,4.06964028]
["bitfinex","ETHUSD",1750821603088,10.0,2457.6,2457.3,4.06948621]
["bitfinex","ETHUSD",1750821603393,10.0,2457.6,2457.2,4.06958592]
["bitfinex","ETHUSD",1750821603901,14.06901278,2457.6,2457.1,4.06974897]
["bitfinex","ETHUSD",1750821604068,10.0,2457.6,2457.1,4.06974897]
["bitfinex","ETHUSD",1750821604599,10.0,2457.6,2457.3,4.06948996]
["bitfinex","ETHUSD",1750821605092,10.0,2457.6,2457.2,4.06959098]
["bitfinex","ETHUSD",1750821605281,14.06905259,2457.6,2457.1,4.06975434]
["bitfinex","ETHUSD",1750821606492,10.0,2457.6,2457.2,4.06966627]
["bitfinex","ETHUSD",1750821606688,14.06904295,2457.6,2457.1,4.06975862]
["bitfinex","ETHUSD",1750821606890,0.7863,2457.4,2457.0,4.06996948]
["bitfinex","ETHUSD",1750821607305,0.7863,2457.4,2457.1,4.06983842]
["bitfinex","ETHUSD",1750821608903,10.7863,2457.4,2457.1,4.06983842]
["bitfinex","ETHUSD",1750821609202,10.7863,2457.4,2457.0,4.06992692]
["bitfinex","ETHUSD",1750821609372,0.7863,2457.4,2457.1,4.06981745]
["bitfinex","ETHUSD",1750821612109,10.7863,2457.4,2457.0,4.06993975]
["bitfinex","ETHUSD",1750821612609,10.7863,2457.4,2457.1,4.06982582]
["bitfinex","ETHUSD",1750821613109,0.7863,2457.4,2457.1,4.06982582]
["bitfinex","ETHUSD",1750821613708,10.7863,2457.4,2457.0,4.06993559]
["bitfinex","ETHUSD",1750821615328,10.7863,2457.4,2457.0,5.18844029]
["bitfinex","ETHUSD",1750821615626,0.7863,2457.4,2457.0,5.18844029]
["bitfinex","ETHUSD",1750821615927,0.7863,2457.4,2457.1,4.0696983]
["bitfinex","ETHUSD",1750821617204,0.7863,2457.4,2457.2,4.06961348]
["bitfinex","ETHUSD",1750821617835,0.7863,2457.4,2457.1,4.0697483]
["bitfinex","ETHUSD",1750821618236,0.7863,2457.4,2457.2,4.0696421]
["bitfinex","ETHUSD",1750821618729,0.7863,2457.4,2457.1,4.06975848]
["bitfinex","ETHUSD",1750821620231,14.8556859,2457.4,2457.0,1.1185047]
["bitfinex","ETHUSD",1750821620432,14.8556859,2457.4,2456.9,4.90027032]
["bitfinex","ETHUSD",1750821620433,14.8556859,2457.4,2456.9,4.07007032]
["bitfinex","ETHUSD",1750821620838,10.7863,2457.4,2457.0,4.06993451]
["bitfinex","ETHUSD",1750821621138,4.85571363,2457.4,2456.9,4.07010007]
["bitfinex","ETHUSD",1750821621438,10.7863,2457.4,2457.0,4.06998867]
["bitfinex","ETHUSD",1750821621932,10.7863,2457.4,2456.7,0.7793]
["bitfinex","ETHUSD",1750821622139,4.0695205,2457.3,2456.9,4.07007751]
["bitfinex","ETHUSD",1750821622729,14.85573391,2457.4,2456.9,4.07007751]
["bitfinex","ETHUSD",1750821622932,0.7863,2457.4,2457.0,4.06998337]
["bitfinex","ETHUSD",1750821623133,0.7863,2457.4,2457.1,4.06979103]
["bitfinex","ETHUSD",1750821623333,0.7863,2457.4,2457.2,4.06967262]
["bitfinex","ETHUSD",1750821623936,0.7863,2457.4,2457.1,4.06982646]
["bitfinex","ETHUSD",1750821624948,11.84902622,2457.6,2457.1,4.06982646]
["bitfinex","ETHUSD",1750821625130,10.0,2457.5,2457.1,4.88382068]
["bitfinex","ETHUSD",1750821625644,8.5739,2457.6,2457.2,4.06967279]
["bitfinex","ETHUSD",1750821625846,7.78,2457.6,2457.2,4.06960821]
["bitfinex","ETHUSD",1750821626048,7.78,2457.6,2457.3,4.06950718]
["bitfinex","ETHUSD",1750821626247,7.78,2457.6,2457.3,5.04415814]
["bitfinex","ETHUSD",1750821626448,7.78,2457.6,2457.1,1.60739422]
["bitfinex","ETHUSD",1750821626655,7.78,2457.6,2457.1,0.7934]
["bitfinex","ETHUSD",1750821626852,11.84903313,2457.6,2457.2,4.06963299]
["bitfinex","ETHUSD",1750821627936,11.84903313,2457.6,2457.1,4.06975073]
["bitfinex","ETHUSD",1750821628250,4.06942718,2457.4,2456.9,5.78009154]
["bitfinex","ETHUSD",1750821629054,4.06942718,2457.4,2456.7,4.07045546]
["bitfinex","ETHUSD",1750821629055,0.7929,2457.1,2456.7,4.07045546]
["bitfinex","ETHUSD",1750821629268,0.7929,2457.1,2456.8,4.07030766]
["bitfinex","ETHUSD",1750821631574,0.7929,2457.1,2456.7,4.53231397]
["bitfinex","ETHUSD",1750821632069,0.7929,2457.1,2456.8,4.07032828]
["bitfinex","ETHUSD",1750821632473,0.7929,2457.1,2456.7,4.53232302]
["bitfinex","ETHUSD",1750821632676,0.7929,2457.1,2456.7,4.0704384]
["bitfinex","ETHUSD",1750821633358,4.8628107,2457.1,2456.6,4.07066368]
["bitfinex","ETHUSD",1750821633760,4.07000434,2457.0,2456.5,4.07074648]
["bitfinex","ETHUSD",1750821635374,4.07045214,2456.8,2456.3,1.71]
["bitfinex","ETHUSD",1750821635566,4.83903561,2456.9,2456.4,4.07098072]
["bitfinex","ETHUSD",1750821636181,4.83903561,2456.9,2456.1,17.4002]
["bitfinex","ETHUSD",1750821636182,4.07077215,2456.6,2456.1,4.07149423]
["bitfinex","ETHUSD",1750821636346,0.7688,2456.5,2456.2,4.07123668]
["bitfinex","ETHUSD",1750821636875,0.7688,2456.5,2456.1,4.07141704]
["bitfinex","ETHUSD",1750821637041,4.83967958,2456.5,2456.0,4.07160724]
["bitfinex","ETHUSD",1750821638373,0.7688,2456.5,2455.9,1.71]
["bitfinex","ETHUSD",1750821638551,0.7688,2456.5,2456.2,4.07131833]
["bitfinex","ETHUSD",1750821638764,0.7688,2456.5,2456.1,4.07142288]
["bitfinex","ETHUSD",1750821640279,0.7688,2456.5,2456.1,4.0714666]
["bitfinex","ETHUSD",1750821641090,4.839644,2456.5,2456.1,4.0714666]
["bitfinex","ETHUSD",1750821641460,0.7688,2456.5,2456.1,4.0714666]
["bitfinex","ETHUSD",1750821644005,0.7688,2456.5,2456.2,4.07132496]
["bitfinex","ETHUSD",1750821644686,0.7688,2456.5,2456.1,4.07147141]
["bitfinex","ETHUSD",1750821644894,0.7688,2456.5,2456.3,4.07115504]
["bitfinex","ETHUSD",1750821645291,0.7688,2456.5,2456.2,4.07123713]
["bitfinex","ETHUSD",1750821645666,0.7688,2456.5,2456.3,4.07114727]
["bitfinex","ETHUSD",1750821645872,0.821,2456.7,2456.4,4.0709982]
["bitfinex","ETHUSD",1750821647066,0.821,2456.7,2456.3,4.07101429]
["bitfinex","ETHUSD",1750821647692,0.821,2456.7,2456.4,4.07097217]
["bitfinex","ETHUSD",1750821648399,0.821,2456.7,2456.3,4.07109262]
["bitfinex","ETHUSD",1750821648563,4.89155533,2456.7,2456.2,4.07122779]
["bitfinex","ETHUSD",1750821649390,0.821,2456.7,2456.3,4.07115112]
["bitfinex","ETHUSD",1750821650395,0.821,2456.7,2456.4,4.07098985]
["bitfinex","ETHUSD",1750821650572,0.821,2456.7,2456.3,4.0710938]
["bitfinex","ETHUSD",1750821650777,0.821,2456.7,2456.4,4.07095204]
["bitfinex","ETHUSD",1750821651562,0.821,2456.7,2456.3,4.07108545]
["bitfinex","ETHUSD",1750821652398,10.0,2456.8,2456.4,4.07097184]
["bitfinex","ETHUSD",1750821653704,14.07034504,2456.8,2456.3,4.07106821]
["bitfinex","ETHUSD",1750821656805,4.07050129,2456.7,2456.3,4.07106821]
["bitfinex","ETHUSD",1750821657275,4.87498095,2456.6,2456.2,4.07126192]
["bitfinex","ETHUSD",1750821658313,0.8043,2456.6,2456.2,4.07126192]
["bitfinex","ETHUSD",1750821659816,4.87498437,2456.6,2456.1,4.07140483]
["bitfinex","ETHUSD",1750821660022,0.8043,2456.6,2456.2,4.07131158]
["bitfinex","ETHUSD",1750821661815,0.8043,2456.6,2456.3,4.07115717]
["bitfinex","ETHUSD",1750821662116,10.7868,2456.8,2456.4,4.07087312]
["bitfinex","ETHUSD",1750821662822,14.85714142,2456.8,2456.4,4.07087312]
["bitfinex","ETHUSD",1750821663018,10.7868,2456.8,2456.3,0.8142562]
["bitfinex","ETHUSD",1750821663318,14.85714549,2456.8,2456.4,4.07098991]
["bitfinex","ETHUSD",1750821663518,14.85714549,2456.8,2456.3,4.8853357]
["bitfinex","ETHUSD",1750821663819,10.7868,2456.8,2456.4,4.07099271]
["bitfinex","ETHUSD",1750821664625,14.85716963,2456.8,2456.4,4.07099271]
["bitfinex","ETHUSD",1750821664820,14.85716963,2456.8,2456.3,4.8853247]
["bitfinex","ETHUSD",1750821665025,4.07054021,2456.7,2456.2,4.07124412]
["bitfinex","ETHUSD",1750821665321,4.07054021,2456.7,2456.3,4.07116213]
["bitfinex","ETHUSD",1750821665625,18.19016558,2456.8,2456.3,4.07116213]
["bitfinex","ETHUSD",1750821666010,4.07051061,2456.7,2456.2,4.07123614]
["bitfinex","ETHUSD",1750821666318,4.07067337,2456.6,2456.2,4.07123614]
["bitfinex","ETHUSD",1750821666630,0.8262,2456.4,2455.8,4.07187287]
["bitfinex","ETHUSD",1750821666934,0.8262,2456.4,2456.1,4.07141448]
["bitfinex","ETHUSD",1750821667094,0.8262,2456.4,2455.9,0.7605]
["bitfinex","ETHUSD",1750821667295,4.89730183,2456.4,2455.7,4.07215865]
["bitfinex","ETHUSD",1750821667496,4.89730183,2456.4,2455.8,4.07184784]
["bitfinex","ETHUSD",1750821667697,4.89730183,2456.4,2455.8,5.93939849]
["bitfinex","ETHUSD",1750821667999,4.89730183,2456.4,2455.9,4.0718034]
["bitfinex","ETHUSD",1750821668307,0.8262,2456.4,2456.0,4.07165329]
["bitfinex","ETHUSD",1750821668498,0.8262,2456.4,2456.1,4.07141852]
["bitfinex","ETHUSD",1750821669831,0.8262,2456.6,2456.3,4.07113676]
["bitfinex","ETHUSD",1750821670219,10.0,2456.8,2456.5,4.07073633]
["bitfinex","ETHUSD",1750821671036,10.0,2456.8,2456.6,4.07065287]
["bitfinex","ETHUSD",1750821672340,7.78,2456.9,2456.7,4.07048616]
["bitfinex","ETHUSD",1750821672524,7.78,2456.9,2456.8,0.7606]
["bitfinex","ETHUSD",1750821672725,4.06985769,2457.1,2456.8,1.24370862]
["bitfinex","ETHUSD",1750821673530,4.06985769,2457.1,2456.8,0.48310862]
["bitfinex","ETHUSD",1750821674002,4.82390996,2457.3,2456.8,4.55335731]
["bitfinex","ETHUSD",1750821674705,0.7544,2457.3,2456.9,4.07015366]
["bitfinex","ETHUSD",1750821675402,0.7544,2457.3,2456.9,4.07009114]
["bitfinex","ETHUSD",1750821675629,0.7544,2457.3,2456.9,4.9324476]
["bitfinex","ETHUSD",1750821675833,14.89632882,2457.5,2457.0,4.06997303]
["bitfinex","ETHUSD",1750821676035,0.8271,2457.5,2457.3,4.06942543]
["bitfinex","ETHUSD",1750821676602,10.7948,2457.7,2457.4,4.06934158]
["bitfinex","ETHUSD",1750821676810,10.7948,2457.7,2457.4,4.06923682]
["bitfinex","ETHUSD",1750821677825,10.7948,2457.7,2457.5,4.0691528]
["bitfinex","ETHUSD",1750821678026,10.7948,2457.7,2457.0,6.5396971]
["bitfinex","ETHUSD",1750821678027,10.0,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1750821678342,7.78,2457.8,2457.0,9.1117]
["bitfinex","ETHUSD",1750821678556,0.8152,2458.3,2457.4,4.86991663]
["bitfinex","ETHUSD",1750821678703,0.8152,2458.3,2458.0,4.06821629]
["bitfinex","ETHUSD",1750821679107,10.8152,2458.3,2458.0,4.06821629]
["bitfinex","ETHUSD",1750821680010,10.8152,2458.3,2457.9,4.06844712]
["bitfinex","ETHUSD",1750821681207,0.8152,2458.3,2458.0,4.06829143]
["bitfinex","ETHUSD",1750821681407,10.8152,2458.3,2458.0,4.06829143]
["bitfinex","ETHUSD",1750821681640,10.8152,2458.3,2458.0,4.06819626]
["bitfinex","ETHUSD",1750821681842,10.0,2458.3,2458.1,4.06808132]
["bitfinex","ETHUSD",1750821682041,7.78,2458.4,2458.2,4.06800322]
["bitfinex","ETHUSD",1750821682252,0.8211,2458.5,2458.2,4.06800322]
["bitfinex","ETHUSD",1750821682755,0.8211,2458.5,2458.1,4.06811982]
["bitfinex","ETHUSD",1750821683449,0.8211,2458.5,2457.9,4.06845537]
["bitfinex","ETHUSD",1750821683450,4.88871154,2458.5,2458.0,4.06827657]
["bitfinex","ETHUSD",1750821684414,0.8211,2458.5,2458.0,4.06827657]
["bitfinex","ETHUSD",1750821684627,0.8211,2458.5,2458.0,4.95746463]
["bitfinex","ETHUSD",1750821684917,0.8211,2458.5,2458.1,4.06803854]
["bitfinex","ETHUSD",1750821685650,0.8211,2458.5,2458.1,4.06812421]
["bitfinex","ETHUSD",1750821686450,10.0,2458.6,2458.2,4.06800065]
["bitfinex","ETHUSD",1750821687343,10.0,2458.6,2458.1,4.06809201]
["bitfinex","ETHUSD",1750821687645,10.0,2458.6,2458.1,5.14274951]
["bitfinex","ETHUSD",1750821687646,14.0673908,2458.6,2458.1,5.14274951]
["bitfinex","ETHUSD",1750821692247,0.7668,2458.9,2458.4,4.0676863]
["bitfinex","ETHUSD",1750821692572,0.7668,2458.9,2458.6,4.06734682]
["bitfinex","ETHUSD",1750821692775,0.7668,2458.9,2458.5,4.06743109]
["bitfinex","ETHUSD",1750821693077,4.83368497,2458.9,2458.4,4.06761555]
["bitfinex","ETHUSD",1750821693732,7.38712493,2458.9,2458.3,4.06779644]
["bitfinex","ETHUSD",1750821693935,10.7668,2458.7,2458.0,4.06821597]
["bitfinex","ETHUSD",1750821694136,0.7668,2458.4,2458.1,0.37727305]
["bitfinex","ETHUSD",1750821694351,0.7668,2458.4,2458.0,4.06821597]
["bitfinex","ETHUSD",1750821694958,4.83449139,2458.4,2458.0,4.06821597]
["bitfinex","ETHUSD",1750821695169,4.83449139,2458.4,2457.7,1.721]
["bitfinex","ETHUSD",1750821695482,4.06795109,2458.3,2457.8,4.0685894]
["bitfinex","ETHUSD",1750821695676,4.06795109,2458.3,2457.8,5.09218481]
["bitfinex","ETHUSD",1750821695866,4.83457822,2458.4,2457.9,4.06851256]
["bitfinex","ETHUSD",1750821696337,4.06785394,2458.3,2457.8,5.09223901]
["bitfinex","ETHUSD",1750821697770,4.06785394,2458.3,2457.9,0.3778578]
["bitfinex","ETHUSD",1750821699867,4.06785394,2458.3,2457.9,4.44636893]
["bitfinex","ETHUSD",1750821700175,4.83455635,2458.4,2458.0,0.3778578]
["bitfinex","ETHUSD",1750821700358,4.83455635,2458.4,2458.0,4.44618741]
["bitfinex","ETHUSD",1750821700556,0.7668,2458.4,2458.1,4.44687931]
["bitfinex","ETHUSD",1750821700870,0.7668,2458.4,2458.1,4.06818156]
["bitfinex","ETHUSD",1750821701175,0.7668,2458.4,2458.0,4.06826145]
["bitfinex","ETHUSD",1750821701373,0.7668,2458.4,2458.1,0.37867881]
["bitfinex","ETHUSD",1750821701583,0.7668,2458.4,2458.1,4.44684272]
["bitfinex","ETHUSD",1750821701782,0.7668,2458.4,2458.2,0.37867881]
["bitfinex","ETHUSD",1750821702089,6.634,2458.5,2458.3,0.37867881]
["bitfinex","ETHUSD",1750821702287,6.634,2458.5,2458.2,0.37867881]
["bitfinex","ETHUSD",1750821702586,6.634,2458.5,2458.3,0.37867881]
["bitfinex","ETHUSD",1750821702769,10.0,2458.5,2458.4,0.37867881]
["bitfinex","ETHUSD",1750821702971,10.0,2458.5,2458.3,0.37867881]
["bitfinex","ETHUSD",1750821703147,10.0,2458.5,2458.4,0.37867881]
["bitfinex","ETHUSD",1750821703346,10.0,2458.5,2458.3,4.44649611]
["bitfinex","ETHUSD",1750821703546,10.0,2458.5,2458.4,0.37867881]
["bitfinex","ETHUSD",1750821704155,10.0,2458.5,2458.2,4.06795955]
["bitfinex","ETHUSD",1750821704355,10.0,2458.5,2458.3,4.0678499]
["bitfinex","ETHUSD",1750821706703,10.0,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750821706867,10.0,2458.5,2458.3,4.88134301]
["bitfinex","ETHUSD",1750821707210,10.0,2458.5,2458.2,4.06800423]
["bitfinex","ETHUSD",1750821708577,10.0,2458.5,2458.1,4.06807218]
["bitfinex","ETHUSD",1750821708774,10.0,2458.5,2458.2,4.06801444]
["bitfinex","ETHUSD",1750821708985,10.0,2458.5,2458.3,4.88241]
["bitfinex","ETHUSD",1750821709188,10.0,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750821710010,10.0,2458.5,2458.3,4.88246898]
["bitfinex","ETHUSD",1750821710309,10.0,2458.5,2458.3,5.77751688]
["bitfinex","ETHUSD",1750821710812,10.0,2458.5,2458.3,4.96281688]
["bitfinex","ETHUSD",1750821711318,6.631,2458.8,2458.3,0.8950479]
["bitfinex","ETHUSD",1750821711519,14.06689472,2458.9,2458.4,4.06753461]
["bitfinex","ETHUSD",1750821712016,7.4014,2459.0,2458.6,4.0673344]
["bitfinex","ETHUSD",1750821712318,7.78,2459.2,2458.5,0.8147]
["bitfinex","ETHUSD",1750821712483,7.78,2459.2,2458.9,4.06676597]
["bitfinex","ETHUSD",1750821712684,7.78,2459.2,2458.7,4.06704325]
["bitfinex","ETHUSD",1750821712884,11.84641676,2459.2,2458.7,4.06704325]
["bitfinex","ETHUSD",1750821713109,7.78,2459.2,2458.8,4.06700462]
["bitfinex","ETHUSD",1750821713823,7.78,2459.2,2458.9,4.06684636]
["bitfinex","ETHUSD",1750821715396,7.78,2459.2,2459.0,4.06669371]
["bitfinex","ETHUSD",1750821715723,17.78,2459.2,2459.0,4.47326088]
["bitfinex","ETHUSD",1750821715924,17.78,2459.2,2459.0,0.40666937]
["bitfinex","ETHUSD",1750821716131,17.78,2459.2,2459.0,4.06667859]
["bitfinex","ETHUSD",1750821717230,17.78,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750821717739,7.78,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1750821717935,6.8450026,2459.5,2459.3,4.06616998]
["bitfinex","ETHUSD",1750821717936,0.2180026,2459.5,2459.3,4.06616998]
["bitfinex","ETHUSD",1750821718629,0.2180026,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750821718841,0.2180026,2459.5,2459.4,4.87925259]
["bitfinex","ETHUSD",1750821722410,0.2180026,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750821723842,0.2180026,2459.5,2459.3,4.0661768]
["bitfinex","ETHUSD",1750821724147,0.2180026,2459.5,2459.2,4.06628457]
["bitfinex","ETHUSD",1750821724440,0.2180026,2459.5,2459.3,4.06619513]
["bitfinex","ETHUSD",1750821725040,0.2180026,2459.5,2459.1,1.715]
["bitfinex","ETHUSD",1750821725244,0.2180026,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750821726671,0.2180026,2459.5,2459.3,4.81870758]
["bitfinex","ETHUSD",1750821726838,0.2180026,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750821728044,0.2180026,2459.5,2459.2,4.90059685]
["bitfinex","ETHUSD",1750821728251,0.2180026,2459.5,2459.3,4.06610249]
["bitfinex","ETHUSD",1750821728463,0.2180026,2459.5,2459.4,5.38987261]
["bitfinex","ETHUSD",1750821730351,0.2180026,2459.5,2459.4,6.18677261]
["bitfinex","ETHUSD",1750821732764,0.2180026,2459.5,2459.4,6.73677261]
["bitfinex","ETHUSD",1750821734187,0.2180026,2459.5,2459.4,7.23677261]
["bitfinex","ETHUSD",1750821736353,0.2180026,2459.5,2459.4,15.56977261]
["bitfinex","ETHUSD",1750821738888,0.2180026,2459.5,2459.4,7.23677261]
["bitfinex","ETHUSD",1750821739059,0.2180026,2459.5,2459.4,12.50687261]
["bitfinex","ETHUSD",1750821739383,0.2180026,2459.5,2459.4,2.214]
["bitfinex","ETHUSD",1750821739587,0.2180026,2459.5,2459.4,12.89703236]
["bitfinex","ETHUSD",1750821740573,0.2180026,2459.5,2459.4,4.56603236]
["bitfinex","ETHUSD",1750821741877,0.9842026,2459.5,2459.4,0.5]
["bitfinex","ETHUSD",1750821742190,0.9842026,2459.5,2459.2,6.619]
["bitfinex","ETHUSD",1750821742389,0.9842026,2459.5,2459.1,4.06643786]
["bitfinex","ETHUSD",1750821742558,0.9842026,2459.5,2459.1,10.68643786]
["bitfinex","ETHUSD",1750821744262,0.9842026,2459.5,2459.2,4.06636287]
["bitfinex","ETHUSD",1750821744903,0.9842026,2459.5,2459.3,4.06615529]
["bitfinex","ETHUSD",1750821745272,0.2180026,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750821745474,0.2180026,2459.5,2459.4,4.87925113]
["bitfinex","ETHUSD",1750821745767,0.2180026,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750821745966,0.2180026,2459.5,2459.3,4.06610998]
["bitfinex","ETHUSD",1750821746769,0.2180026,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750821748092,0.2180026,2459.5,2459.3,4.06611206]
["bitfinex","ETHUSD",1750821748290,0.2180026,2459.5,2459.2,4.06628323]
["bitfinex","ETHUSD",1750821748665,0.2180026,2459.5,2459.3,4.06618972]
["bitfinex","ETHUSD",1750821749089,0.7601,2459.4,2459.1,10.68644292]
["bitfinex","ETHUSD",1750821749457,0.7601,2459.4,2459.0,4.066608]
["bitfinex","ETHUSD",1750821749663,0.7601,2459.4,2459.1,10.68338633]
["bitfinex","ETHUSD",1750821749874,0.7601,2459.4,2459.2,4.06632302]
["bitfinex","ETHUSD",1750821750494,0.7601,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1750821751202,0.2180026,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750821751863,0.2180026,2459.5,2459.4,12.26385537]
["bitfinex","ETHUSD",1750821752680,0.2180026,2459.5,2459.4,12.81385537]
["bitfinex","ETHUSD",1750821763783,0.2180026,2459.5,2459.4,14.52185537]
["bitfinex","ETHUSD",1750821770016,0.2180026,2459.5,2459.4,6.19685537]
["bitfinex","ETHUSD",1750821770310,0.2180026,2459.5,2459.4,6.616]
["bitfinex","ETHUSD",1750821770518,0.2180026,2459.5,2458.6,13.83133976]
["bitfinex","ETHUSD",1750821770519,0.7829,2459.4,2458.8,0.8111]
["bitfinex","ETHUSD",1750821770682,0.7829,2459.4,2459.2,4.06625664]
["bitfinex","ETHUSD",1750821770882,0.7829,2459.4,2459.2,10.68225664]
["bitfinex","ETHUSD",1750821771423,0.7829,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1750821772112,0.2180026,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750821774294,0.2180026,2459.5,2459.4,12.15885427]
["bitfinex","ETHUSD",1750821774696,0.2180026,2459.5,2459.4,13.86785427]
["bitfinex","ETHUSD",1750821775600,0.2180026,2459.5,2459.4,14.41785427]
["bitfinex","ETHUSD",1750821775817,0.2180026,2459.5,2459.4,20.84446681]
["bitfinex","ETHUSD",1750821778014,0.2180026,2459.5,2459.4,14.41785427]
["bitfinex","ETHUSD",1750821779222,0.2180026,2459.5,2459.4,6.09085427]
["bitfinex","ETHUSD",1750821779383,0.2180026,2459.5,2459.4,14.41885427]
["bitfinex","ETHUSD",1750821779589,0.2180026,2459.5,2459.4,6.09085427]
["bitfinex","ETHUSD",1750821779920,0.2180026,2459.5,2459.4,14.41885427]
["bitfinex","ETHUSD",1750821780224,0.2180026,2459.5,2459.4,13.86885427]
["bitfinex","ETHUSD",1750821780520,0.2180026,2459.5,2459.4,13.86785427]
["bitfinex","ETHUSD",1750821784222,0.2180026,2459.5,2459.4,13.86685427]
["bitfinex","ETHUSD",1750821785094,0.2180026,2459.5,2459.4,5.54085427]
["bitfinex","ETHUSD",1750821785295,0.2180026,2459.5,2459.4,13.86685427]
["bitfinex","ETHUSD",1750821790428,1.0135026,2459.5,2459.0,0.7691]
["bitfinex","ETHUSD",1750821790622,1.0135026,2459.5,2459.2,4.06627045]
["bitfinex","ETHUSD",1750821790817,1.0135026,2459.5,2459.3,6.616]
["bitfinex","ETHUSD",1750821791017,1.0135026,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750821791334,0.7955,2459.4,2459.1,4.06639399]
["bitfinex","ETHUSD",1750821791747,0.7955,2459.4,2459.2,6.622]
["bitfinex","ETHUSD",1750821792195,0.7955,2459.4,2459.1,6.622]
["bitfinex","ETHUSD",1750821793730,0.7955,2459.4,2459.0,4.0666149]
["bitfinex","ETHUSD",1750821793955,0.7955,2459.4,2458.5,11.8130955]
["bitfinex","ETHUSD",1750821793956,1.71000959,2459.4,2458.5,7.19571254]
["bitfinex","ETHUSD",1750821794099,0.7955,2459.2,2458.9,1.71]
["bitfinex","ETHUSD",1750821794304,0.7955,2459.2,2459.0,6.62]
["bitfinex","ETHUSD",1750821794746,4.86187417,2459.2,2459.0,6.62]
["bitfinex","ETHUSD",1750821795033,0.7955,2459.2,2459.0,6.62]
["bitfinex","ETHUSD",1750821796403,6.34809408,2459.2,2458.9,1.71]
["bitfinex","ETHUSD",1750821796601,4.82547876,2459.1,2458.9,1.71]
["bitfinex","ETHUSD",1750821796837,0.7588,2459.1,2458.7,10.68715858]
["bitfinex","ETHUSD",1750821797144,0.7588,2459.0,2458.6,4.06732019]
["bitfinex","ETHUSD",1750821797605,0.7776,2458.9,2458.5,10.68744175]
["bitfinex","ETHUSD",1750821798032,4.84449074,2458.9,2458.4,4.06760186]
["bitfinex","ETHUSD",1750821798839,0.7776,2458.9,2458.4,4.06760186]
["bitfinex","ETHUSD",1750821799140,0.7776,2458.9,2458.5,4.06742023]
["bitfinex","ETHUSD",1750821799347,0.7776,2458.9,2458.6,4.0673518]
["bitfinex","ETHUSD",1750821800452,0.7776,2458.9,2458.7,4.06717542]
["bitfinex","ETHUSD",1750821803145,0.7776,2458.9,2458.5,4.06748718]
["bitfinex","ETHUSD",1750821803146,0.7776,2458.9,2458.8,4.06702456]
["bitfinex","ETHUSD",1750821803914,0.7776,2458.9,2458.7,4.06710342]
["bitfinex","ETHUSD",1750821804110,10.0,2459.1,2458.7,0.81343979]
["bitfinex","ETHUSD",1750821804339,0.7718,2459.4,2459.0,4.06669377]
["bitfinex","ETHUSD",1750821805338,10.2180026,2459.5,2459.1,4.06648987]
["bitfinex","ETHUSD",1750821805846,0.2180026,2459.5,2459.0,0.8266]
["bitfinex","ETHUSD",1750821806048,10.0,2459.4,2459.0,4.8931448]
["bitfinex","ETHUSD",1750821806237,0.2180026,2459.5,2458.9,5.77680304]
["bitfinex","ETHUSD",1750821806443,10.0,2459.4,2459.0,4.06661937]
["bitfinex","ETHUSD",1750821806860,10.0,2459.4,2458.9,1.71]
["bitfinex","ETHUSD",1750821806861,4.06605018,2459.4,2458.9,5.77678283]
["bitfinex","ETHUSD",1750821807055,0.8103,2459.3,2459.0,4.06659229]
["bitfinex","ETHUSD",1750821807624,0.2180026,2459.5,2459.2,4.06634495]
["bitfinex","ETHUSD",1750821808153,0.2180026,2459.5,2459.1,4.0665219]
["bitfinex","ETHUSD",1750821808353,0.2180026,2459.5,2459.2,4.06629757]
["bitfinex","ETHUSD",1750821809359,10.2180026,2459.5,2459.1,4.06644155]
["bitfinex","ETHUSD",1750821809566,0.7875,2459.4,2459.0,4.06663974]
["bitfinex","ETHUSD",1750821809922,0.7875,2459.4,2459.1,4.06651885]
["bitfinex","ETHUSD",1750821810621,0.7875,2459.4,2459.0,4.06665175]
["bitfinex","ETHUSD",1750821810854,0.7875,2459.4,2458.9,5.77674632]
["bitfinex","ETHUSD",1750821811061,4.85365173,2459.4,2458.9,5.77674632]
["bitfinex","ETHUSD",1750821811476,4.06621268,2459.3,2458.8,4.06695786]
["bitfinex","ETHUSD",1750821811647,4.06621268,2459.3,2458.8,12.40195786]
["bitfinex","ETHUSD",1750821811968,4.06621268,2459.3,2458.8,5.77995786]
["bitfinex","ETHUSD",1750821812344,4.06619769,2459.3,2458.8,1.713]
["bitfinex","ETHUSD",1750821812545,4.06619769,2459.3,2458.7,1.713]
["bitfinex","ETHUSD",1750821812546,0.7568,2459.0,2458.7,1.713]
["bitfinex","ETHUSD",1750821812759,0.7568,2459.0,2458.7,5.78017167]
["bitfinex","ETHUSD",1750821812967,0.7568,2459.0,2458.7,1.713]
["bitfinex","ETHUSD",1750821813138,4.06654807,2459.1,2458.7,1.713]
["bitfinex","ETHUSD",1750821813477,0.7999,2459.0,2458.7,1.713]
["bitfinex","ETHUSD",1750821813842,0.7999,2459.0,2458.7,5.7801798]
["bitfinex","ETHUSD",1750821814156,0.7999,2459.0,2458.8,4.06700555]
["bitfinex","ETHUSD",1750821815179,0.7999,2459.2,2458.9,4.0667606]
["bitfinex","ETHUSD",1750821815545,17.78,2459.3,2458.9,4.0667606]
["bitfinex","ETHUSD",1750821815749,17.78,2459.3,2459.0,4.06656016]
["bitfinex","ETHUSD",1750821816161,17.78,2459.3,2458.9,4.87567149]
["bitfinex","ETHUSD",1750821817180,17.78,2459.3,2459.0,4.0666791]
["bitfinex","ETHUSD",1750821817367,17.78,2459.3,2459.1,4.06651525]
["bitfinex","ETHUSD",1750821817766,17.78,2459.3,2459.0,4.06660321]
["bitfinex","ETHUSD",1750821817970,17.78,2459.3,2458.9,4.87569957]
["bitfinex","ETHUSD",1750821818775,17.78,2459.3,2459.0,4.06668774]
["bitfinex","ETHUSD",1750821819182,17.78,2459.3,2458.9,4.06677859]
["bitfinex","ETHUSD",1750821819882,21.84629501,2459.3,2458.8,4.0670155]
["bitfinex","ETHUSD",1750821820059,0.7863,2459.2,2458.8,4.0670155]
["bitfinex","ETHUSD",1750821821069,0.7863,2459.2,2458.7,4.0671143]
["bitfinex","ETHUSD",1750821821293,4.06661771,2459.1,2458.7,1.713]
["bitfinex","ETHUSD",1750821821767,0.7863,2458.8,2458.4,4.06757189]
["bitfinex","ETHUSD",1750821822210,0.7863,2458.8,2458.5,4.06750495]
["bitfinex","ETHUSD",1750821822566,0.7863,2458.8,2458.6,4.06734983]
["bitfinex","ETHUSD",1750821824166,0.7512,2459.0,2458.8,4.06691292]
["bitfinex","ETHUSD",1750821824495,0.7512,2459.0,2458.7,4.06710111]
["bitfinex","ETHUSD",1750821825395,0.7512,2459.0,2458.6,4.06727889]
["bitfinex","ETHUSD",1750821825699,0.7512,2459.0,2458.7,4.06717068]
["bitfinex","ETHUSD",1750821825996,10.0,2459.1,2458.8,4.06692912]
["bitfinex","ETHUSD",1750821826585,10.0,2459.0,2458.3,10.40723957]
["bitfinex","ETHUSD",1750821826789,14.06677412,2459.0,2458.5,4.0674493]
["bitfinex","ETHUSD",1750821829804,10.0,2459.0,2458.6,4.06735338]
["bitfinex","ETHUSD",1750821830008,14.06670367,2459.0,2458.6,4.06735338]
["bitfinex","ETHUSD",1750821830310,0.7662,2458.9,2458.5,4.06744702]
["bitfinex","ETHUSD",1750821831111,0.7662,2458.9,2458.6,4.0673344]
["bitfinex","ETHUSD",1750821831312,10.0,2459.0,2458.7,4.06704356]
["bitfinex","ETHUSD",1750821831521,10.0,2459.0,2458.7,4.06711372]
["bitfinex","ETHUSD",1750821832913,10.0,2459.0,2458.3,19.58413105]
["bitfinex","ETHUSD",1750821832914,2.151645,2459.0,2458.3,0.7557]
["bitfinex","ETHUSD",1750821833112,0.8022,2458.7,2458.4,4.0676141]
["bitfinex","ETHUSD",1750821834005,0.8022,2458.7,2458.5,4.06750125]
["bitfinex","ETHUSD",1750821834183,10.0,2458.8,2458.5,4.06750125]
["bitfinex","ETHUSD",1750821835509,10.0,2458.8,2458.4,4.06759324]
["bitfinex","ETHUSD",1750821835903,10.0,2458.8,2458.5,4.06749623]
["bitfinex","ETHUSD",1750821839997,10.0,2458.8,2458.4,4.06759435]
["bitfinex","ETHUSD",1750821840914,10.0,2458.8,2458.1,1.713]
["bitfinex","ETHUSD",1750821840915,22.58070917,2458.8,2458.1,1.713]
["bitfinex","ETHUSD",1750821841104,0.7688,2458.6,2458.2,4.06799789]
["bitfinex","ETHUSD",1750821841309,4.83617141,2458.6,2458.2,4.06799789]
["bitfinex","ETHUSD",1750821841687,4.83617141,2458.6,2458.1,5.78111069]
["bitfinex","ETHUSD",1750821842118,0.7688,2458.3,2457.8,1.02359541]
["bitfinex","ETHUSD",1750821842416,4.06819052,2458.1,2457.7,1.71]
["bitfinex","ETHUSD",1750821842608,4.06809453,2458.2,2457.7,5.77883877]
["bitfinex","ETHUSD",1750821843597,4.836738,2458.3,2457.8,4.06866768]
["bitfinex","ETHUSD",1750821843919,5.93459258,2458.3,2457.8,4.06860009]
["bitfinex","ETHUSD",1750821844124,4.06809995,2458.2,2457.7,5.77877382]
["bitfinex","ETHUSD",1750821845593,4.06809995,2458.2,2457.8,4.06867711]
["bitfinex","ETHUSD",1750821846026,4.06809995,2458.2,2457.7,5.77879912]
["bitfinex","ETHUSD",1750821846925,5.93455551,2458.3,2457.8,4.06865731]
["bitfinex","ETHUSD",1750821847221,5.93455551,2458.3,2458.0,4.06820298]
["bitfinex","ETHUSD",1750821847222,0.7688,2458.3,2458.0,4.06820298]
["bitfinex","ETHUSD",1750821847399,20.68752799,2458.5,2458.1,4.06817033]
["bitfinex","ETHUSD",1750821847601,14.82142799,2458.5,2458.1,4.06817033]
["bitfinex","ETHUSD",1750821847913,17.3739,2458.5,2458.1,4.06810808]
["bitfinex","ETHUSD",1750821848592,21.44142474,2458.5,2458.1,4.06810808]
["bitfinex","ETHUSD",1750821848991,14.82142474,2458.5,2458.0,4.06825597]
["bitfinex","ETHUSD",1750821849190,4.06769305,2458.4,2458.0,4.06825597]
["bitfinex","ETHUSD",1750821849390,0.7539,2458.3,2457.9,4.06844462]
["bitfinex","ETHUSD",1750821849917,4.8218723,2458.3,2457.8,4.06861073]
["bitfinex","ETHUSD",1750821850301,0.7539,2458.3,2458.0,4.06827392]
["bitfinex","ETHUSD",1750821850707,0.7539,2458.3,2457.9,4.06842104]
["bitfinex","ETHUSD",1750821851331,4.82175946,2458.3,2457.9,4.06842104]
["bitfinex","ETHUSD",1750821851804,6.71068893,2458.3,2457.8,4.06861498]
["bitfinex","ETHUSD",1750821852100,4.82175946,2458.3,2457.8,4.06861498]
["bitfinex","ETHUSD",1750821852692,4.82183924,2458.3,2457.8,4.06861498]
["bitfinex","ETHUSD",1750821853427,4.06820274,2458.1,2457.7,1.71]
["bitfinex","ETHUSD",1750821853925,0.7581,2458.0,2457.7,1.71]
["bitfinex","ETHUSD",1750821854817,4.82645724,2458.0,2457.7,1.71]
["bitfinex","ETHUSD",1750821855120,0.7581,2458.0,2457.7,1.71]
["bitfinex","ETHUSD",1750821855330,0.7581,2458.0,2457.7,5.77882601]
["bitfinex","ETHUSD",1750821855624,4.06802232,2458.2,2457.8,4.0686793]
["bitfinex","ETHUSD",1750821855625,0.8271,2458.2,2457.8,4.0686793]
["bitfinex","ETHUSD",1750821856197,4.06833306,2458.1,2457.7,1.71]
["bitfinex","ETHUSD",1750821856396,10.0,2458.0,2457.7,1.71]
["bitfinex","ETHUSD",1750821857198,14.06841503,2458.0,2457.7,1.71]
["bitfinex","ETHUSD",1750821859406,14.06825753,2458.1,2457.7,1.71]
["bitfinex","ETHUSD",1750821860236,6.38464807,2458.2,2457.7,1.71]
["bitfinex","ETHUSD",1750821860237,0.8271,2458.2,2457.7,2.5431]
["bitfinex","ETHUSD",1750821860531,11.47546393,2458.4,2457.9,4.06844158]
["bitfinex","ETHUSD",1750821860711,10.0,2458.3,2457.9,4.06844158]
["bitfinex","ETHUSD",1750821861110,0.7867,2458.4,2458.0,4.06831572]
["bitfinex","ETHUSD",1750821861313,10.7867,2458.4,2458.0,4.06831572]
["bitfinex","ETHUSD",1750821862133,10.0,2458.4,2458.0,4.06831572]
["bitfinex","ETHUSD",1750821862506,10.0,2458.4,2458.1,4.0680288]
["bitfinex","ETHUSD",1750821864538,10.0,2458.4,2458.0,4.06826103]
["bitfinex","ETHUSD",1750821865123,10.0,2458.4,2458.0,4.88201914]
["bitfinex","ETHUSD",1750821866733,10.0,2458.5,2458.1,4.06807358]
["bitfinex","ETHUSD",1750821866946,0.7949,2458.6,2458.3,4.06775368]
["bitfinex","ETHUSD",1750821867110,0.7949,2458.6,2458.4,4.06767355]
["bitfinex","ETHUSD",1750821867111,10.0,2458.6,2458.4,4.06767355]
["bitfinex","ETHUSD",1750821867307,10.0,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750821867545,7.78,2458.7,2458.5,4.06752084]
["bitfinex","ETHUSD",1750821868241,7.78,2458.7,2458.3,4.06776941]
["bitfinex","ETHUSD",1750821868746,7.78,2458.7,2458.4,4.06768572]
["bitfinex","ETHUSD",1750821868946,7.78,2458.7,2458.3,4.06776381]
["bitfinex","ETHUSD",1750821869144,7.78,2458.7,2458.3,5.79011589]
["bitfinex","ETHUSD",1750821869645,7.78,2458.7,2458.5,4.06751712]
["bitfinex","ETHUSD",1750821870550,17.78,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750821871062,17.78,2458.7,2458.4,4.06767262]
["bitfinex","ETHUSD",1750821871063,8.5837,2459.3,2458.8,4.06686883]
["bitfinex","ETHUSD",1750821871218,9.46387026,2459.3,2458.6,4.06719219]
["bitfinex","ETHUSD",1750821871552,10.0,2459.2,2458.9,4.06683656]
["bitfinex","ETHUSD",1750821871747,10.0,2459.2,2458.8,4.86035206]
["bitfinex","ETHUSD",1750821874359,10.0,2459.2,2458.9,4.0668362]
["bitfinex","ETHUSD",1750821876355,10.0,2459.2,2458.8,4.860334]
["bitfinex","ETHUSD",1750821876652,14.06637719,2459.2,2458.7,4.06710114]
["bitfinex","ETHUSD",1750821877930,14.06637719,2459.2,2458.7,4.06714619]
["bitfinex","ETHUSD",1750821878129,14.06637719,2459.2,2458.7,5.62357599]
["bitfinex","ETHUSD",1750821879926,14.06637719,2459.2,2458.8,4.06700679]
["bitfinex","ETHUSD",1750821880752,14.06637719,2459.2,2458.7,5.62354328]
["bitfinex","ETHUSD",1750821881150,14.06637719,2459.2,2458.8,4.06701804]
["bitfinex","ETHUSD",1750821882351,10.0,2459.2,2458.8,4.06701804]
["bitfinex","ETHUSD",1750821882657,10.0,2459.2,2458.9,0.96906199]
["bitfinex","ETHUSD",1750821882860,10.0,2459.2,2458.9,5.03589828]
["bitfinex","ETHUSD",1750821883558,10.0,2459.2,2458.9,0.96906199]
["bitfinex","ETHUSD",1750821884936,10.0,2459.2,2458.8,4.06694426]
["bitfinex","ETHUSD",1750821885342,10.0,2459.2,2458.8,4.06693758]
["bitfinex","ETHUSD",1750821887565,14.06639579,2459.2,2458.7,4.06709566]
["bitfinex","ETHUSD",1750821888344,14.06639579,2459.2,2458.8,4.06702014]
["bitfinex","ETHUSD",1750821888659,10.0,2459.2,2458.8,4.06702014]
["bitfinex","ETHUSD",1750821890256,14.06638497,2459.2,2458.8,4.06702014]
["bitfinex","ETHUSD",1750821890426,20.68438497,2459.2,2458.8,4.06702014]
["bitfinex","ETHUSD",1750821891841,16.618,2459.2,2458.8,4.06702014]
["bitfinex","ETHUSD",1750821892050,16.618,2459.2,2458.9,4.0668506]
["bitfinex","ETHUSD",1750821892662,16.618,2459.2,2458.8,4.06693255]
["bitfinex","ETHUSD",1750821893167,16.618,2459.2,2458.9,4.06683201]
["bitfinex","ETHUSD",1750821893664,16.618,2459.2,2458.8,4.06693474]
["bitfinex","ETHUSD",1750821893862,16.618,2459.2,2458.5,8.329]
["bitfinex","ETHUSD",1750821893863,16.618,2459.2,2458.5,12.39641509]
["bitfinex","ETHUSD",1750821894080,10.0,2459.2,2458.9,4.06678784]
["bitfinex","ETHUSD",1750821894269,16.618,2459.2,2458.9,4.06678784]
["bitfinex","ETHUSD",1750821896649,7.78,2459.3,2459.0,0.7924]
["bitfinex","ETHUSD",1750821896870,7.78,2459.3,2459.1,4.06644036]
["bitfinex","ETHUSD",1750821897062,7.78,2459.3,2458.7,10.49377712]
["bitfinex","ETHUSD",1750821897063,7.78,2459.3,2458.9,4.06677242]
["bitfinex","ETHUSD",1750821897258,7.78,2459.3,2459.0,4.06660159]
["bitfinex","ETHUSD",1750821897877,7.78,2459.3,2459.1,4.06648981]
["bitfinex","ETHUSD",1750821899479,7.78,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750821900379,0.7534,2459.4,2459.2,4.06636304]
["bitfinex","ETHUSD",1750821900582,0.7534,2459.4,2459.1,4.06643793]
["bitfinex","ETHUSD",1750821901676,0.7534,2459.4,2459.2,4.06635684]
["bitfinex","ETHUSD",1750821903158,0.7534,2459.4,2459.1,4.92834299]
["bitfinex","ETHUSD",1750821904079,0.7534,2459.4,2459.0,4.0666315]
["bitfinex","ETHUSD",1750821904280,0.7534,2459.4,2459.1,4.06652609]
["bitfinex","ETHUSD",1750821905271,0.7534,2459.4,2459.2,4.06635703]
["bitfinex","ETHUSD",1750821908109,0.7534,2459.4,2459.3,4.06619769]
["bitfinex","ETHUSD",1750821909890,0.7534,2459.4,2458.9,0.48591724]
["bitfinex","ETHUSD",1750821910200,0.7534,2459.4,2459.0,4.06661586]
["bitfinex","ETHUSD",1750821910717,0.7534,2459.4,2459.1,4.06650876]
["bitfinex","ETHUSD",1750821911410,0.7534,2459.4,2459.2,4.06623767]
["bitfinex","ETHUSD",1750821911578,10.2180026,2459.5,2459.3,4.06619769]
["bitfinex","ETHUSD",1750821911773,10.2180026,2459.5,2459.0,4.06661939]
["bitfinex","ETHUSD",1750821912098,0.7708,2459.4,2459.0,4.06661939]
["bitfinex","ETHUSD",1750821912601,0.7708,2459.4,2459.1,4.06648418]
["bitfinex","ETHUSD",1750821913517,0.7708,2459.4,2459.0,4.06659816]
["bitfinex","ETHUSD",1750821913674,0.7708,2459.4,2459.1,4.06651198]
["bitfinex","ETHUSD",1750821914371,10.2180026,2459.5,2459.3,4.06619478]
["bitfinex","ETHUSD",1750821915400,0.2180026,2459.5,2459.4,4.06603236]
["bitfinex","ETHUSD",1750821915600,0.2180026,2459.5,2459.4,5.43333236]
["bitfinex","ETHUSD",1750821917982,0.2180026,2459.5,2459.4,15.43333236]
["bitfinex","ETHUSD",1750821918483,0.8165,2460.8,2460.0,0.55]
["bitfinex","ETHUSD",1750821918808,0.7921,2461.1,2460.6,4.06397143]
["bitfinex","ETHUSD",1750821919009,0.7921,2461.1,2460.4,4.06437849]
["bitfinex","ETHUSD",1750821919010,10.0,2461.0,2460.4,4.06437849]
["bitfinex","ETHUSD",1750821919509,10.0,2461.0,2460.5,4.06415338]
["bitfinex","ETHUSD",1750821920013,4.06355965,2460.9,2460.4,4.06432694]
["bitfinex","ETHUSD",1750821920709,14.06345053,2461.0,2460.5,4.06416719]
["bitfinex","ETHUSD",1750821921116,14.06345053,2461.0,2460.4,4.06430443]
["bitfinex","ETHUSD",1750821921294,4.06359077,2460.9,2460.4,4.8771794]
["bitfinex","ETHUSD",1750821921620,4.06345242,2461.0,2460.5,4.06421132]
["bitfinex","ETHUSD",1750821921813,4.06345242,2461.0,2460.4,4.87716508]
["bitfinex","ETHUSD",1750821921982,4.06345839,2461.0,2460.5,4.0642097]
["bitfinex","ETHUSD",1750821922617,4.85541092,2461.1,2460.5,4.0642097]
["bitfinex","ETHUSD",1750821922910,4.06357757,2460.9,2460.4,4.8771979]
["bitfinex","ETHUSD",1750821923316,4.06362855,2460.9,2460.4,4.87722963]
["bitfinex","ETHUSD",1750821924209,4.06374935,2460.8,2460.4,0.81287497]
["bitfinex","ETHUSD",1750821924381,4.06381092,2460.8,2460.4,0.81287497]
["bitfinex","ETHUSD",1750821924578,4.06364045,2460.9,2460.4,4.87725169]
["bitfinex","ETHUSD",1750821926318,4.06344972,2461.0,2460.5,4.95834917]
["bitfinex","ETHUSD",1750821928018,4.06357769,2460.9,2460.5,4.95834917]
["bitfinex","ETHUSD",1750821928218,4.06347256,2461.0,2460.5,4.95834917]
["bitfinex","ETHUSD",1750821929607,4.06355722,2460.9,2460.5,4.95834917]
["bitfinex","ETHUSD",1750821930010,4.06346395,2461.0,2460.6,0.8317]
["bitfinex","ETHUSD",1750821930211,4.06346395,2461.0,2460.6,1.8171379]
["bitfinex","ETHUSD",1750821930387,14.06346395,2461.0,2460.6,1.8171379]
["bitfinex","ETHUSD",1750821930584,0.7921,2461.1,2460.6,4.89562368]
["bitfinex","ETHUSD",1750821930793,4.06247071,2461.6,2461.0,4.06337162]
["bitfinex","ETHUSD",1750821931001,10.0,2461.5,2461.1,4.06320052]
["bitfinex","ETHUSD",1750821931706,14.83162719,2461.7,2461.1,4.06320052]
["bitfinex","ETHUSD",1750821932030,10.0,2461.5,2461.1,4.06320052]
["bitfinex","ETHUSD",1750821932230,10.0,2461.5,2461.0,0.8009]
["bitfinex","ETHUSD",1750821932542,4.0627654,2461.4,2461.0,0.8009]
["bitfinex","ETHUSD",1750821932905,14.06262953,2461.5,2461.0,4.86424865]
["bitfinex","ETHUSD",1750821933419,10.0,2461.5,2461.1,4.0632173]
["bitfinex","ETHUSD",1750821933618,10.0,2461.5,2461.0,4.864268]
["bitfinex","ETHUSD",1750821933619,10.0,2461.5,2461.2,4.06304071]
["bitfinex","ETHUSD",1750821934038,10.0,2461.5,2461.1,4.06314155]
["bitfinex","ETHUSD",1750821934225,14.06256795,2461.5,2461.0,0.8009]
["bitfinex","ETHUSD",1750821934540,14.06256795,2461.5,2461.0,5.35067077]
["bitfinex","ETHUSD",1750821934737,4.06273992,2461.4,2461.0,1.28733986]
["bitfinex","ETHUSD",1750821935038,14.06245085,2461.6,2461.1,4.06313589]
["bitfinex","ETHUSD",1750821935408,10.0,2461.6,2461.2,4.0629975]
["bitfinex","ETHUSD",1750821935821,10.0,2461.5,2461.1,4.06316564]
["bitfinex","ETHUSD",1750821936017,11.4426129,2461.7,2461.2,4.06303519]
["bitfinex","ETHUSD",1750821936425,4.8316129,2461.7,2461.2,4.06303519]
["bitfinex","ETHUSD",1750821936642,10.0,2461.5,2461.1,5.00452709]
["bitfinex","ETHUSD",1750821937339,10.0,2461.5,2461.2,4.06304202]
["bitfinex","ETHUSD",1750821937535,10.7693,2461.7,2461.1,5.0045492]
["bitfinex","ETHUSD",1750821937742,21.44159159,2461.7,2461.2,4.69211681]
["bitfinex","ETHUSD",1750821938110,14.83159159,2461.7,2461.2,4.69211681]
["bitfinex","ETHUSD",1750821938310,21.44159159,2461.7,2461.2,4.69211681]
["bitfinex","ETHUSD",1750821939186,14.06229159,2461.7,2461.2,4.69211681]
["bitfinex","ETHUSD",1750821939356,4.06240095,2461.6,2461.2,4.69211681]
["bitfinex","ETHUSD",1750821939652,4.84227463,2461.5,2461.0,5.35070334]
["bitfinex","ETHUSD",1750821941040,4.84223838,2461.5,2461.0,5.35065448]
["bitfinex","ETHUSD",1750821941351,0.7796,2461.5,2461.1,4.06318638]
["bitfinex","ETHUSD",1750821941556,0.7796,2461.5,2461.2,4.06303563]
["bitfinex","ETHUSD",1750821941964,4.06248096,2461.6,2461.2,4.06303563]
["bitfinex","ETHUSD",1750821942339,21.44665011,2461.7,2461.2,4.06303563]
["bitfinex","ETHUSD",1750821942747,4.06239895,2461.6,2461.1,4.06314568]
["bitfinex","ETHUSD",1750821942929,4.06256379,2461.5,2461.2,0.79059337]
["bitfinex","ETHUSD",1750821943129,4.06256379,2461.5,2461.0,5.35064637]
["bitfinex","ETHUSD",1750821943849,4.06247064,2461.6,2461.1,4.06320652]
["bitfinex","ETHUSD",1750821944050,4.06247064,2461.6,2461.1,4.4406634]
["bitfinex","ETHUSD",1750821944276,21.44656221,2461.7,2461.2,0.37745688]
["bitfinex","ETHUSD",1750821944435,4.06258079,2461.5,2461.1,0.37745688]
["bitfinex","ETHUSD",1750821944764,4.06243196,2461.6,2461.1,4.44065668]
["bitfinex","ETHUSD",1750821944945,21.44662119,2461.7,2461.2,4.4405133]
["bitfinex","ETHUSD",1750821945146,21.44662119,2461.7,2461.2,4.06305642]
["bitfinex","ETHUSD",1750821945761,21.44662119,2461.7,2461.3,0.37802778]
["bitfinex","ETHUSD",1750821945932,21.44662119,2461.7,2461.4,0.37801436]
["bitfinex","ETHUSD",1750821946133,21.44662119,2461.7,2461.3,0.37800617]
["bitfinex","ETHUSD",1750821946354,21.44662119,2461.7,2461.4,0.37800617]
["bitfinex","ETHUSD",1750821946658,21.44662119,2461.7,2461.3,0.37800617]
["bitfinex","ETHUSD",1750821946853,21.44662119,2461.7,2461.2,4.06305642]
["bitfinex","ETHUSD",1750821947049,4.06241236,2461.6,2461.3,0.37802153]
["bitfinex","ETHUSD",1750821947255,4.06241236,2461.6,2461.4,0.37802153]
["bitfinex","ETHUSD",1750821947461,10.0,2461.5,2461.3,0.37801699]
["bitfinex","ETHUSD",1750821947643,10.0,2461.5,2461.1,4.0631529]
["bitfinex","ETHUSD",1750821947843,10.0,2461.5,2461.2,0.3780414]
["bitfinex","ETHUSD",1750821948054,10.0,2461.5,2461.3,0.3780414]
["bitfinex","ETHUSD",1750821948362,10.0,2461.5,2461.2,4.06304018]
["bitfinex","ETHUSD",1750821948532,0.2180026,2461.9,2461.4,0.8143]
["bitfinex","ETHUSD",1750821948734,0.2180026,2461.9,2461.6,4.06236337]
["bitfinex","ETHUSD",1750821948735,6.8270026,2461.9,2461.6,4.06236337]
["bitfinex","ETHUSD",1750821949634,6.8270026,2461.9,2461.4,0.8143]
["bitfinex","ETHUSD",1750821949830,6.8270026,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750821949831,0.2180026,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750821950077,0.2180026,2461.9,2461.8,5.00607858]
["bitfinex","ETHUSD",1750821950543,0.2180026,2461.9,2461.8,5.78357858]
["bitfinex","ETHUSD",1750821950935,0.2180026,2461.9,2461.8,0.94401018]
["bitfinex","ETHUSD",1750821951235,0.2180026,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750821953853,0.2180026,2461.9,2461.8,4.8387684]
["bitfinex","ETHUSD",1750821959946,0.2180026,2461.9,2461.6,4.81529844]
["bitfinex","ETHUSD",1750821960146,7.41191514,2461.9,2461.3,0.7529]
["bitfinex","ETHUSD",1750821960341,13.17990645,2461.9,2461.4,4.06269794]
["bitfinex","ETHUSD",1750821960651,2.6913026,2461.9,2461.5,4.06243945]
["bitfinex","ETHUSD",1750821960973,6.75322143,2461.9,2461.4,4.06265058]
["bitfinex","ETHUSD",1750821961450,2.6913026,2461.9,2461.5,4.06255179]
["bitfinex","ETHUSD",1750821961645,0.9853026,2461.9,2461.5,4.06255179]
["bitfinex","ETHUSD",1750821961855,0.2180026,2461.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750821964650,0.2180026,2461.9,2461.7,4.06220925]
["bitfinex","ETHUSD",1750821965040,5.03571063,2461.9,2461.2,4.06305867]
["bitfinex","ETHUSD",1750821965242,4.0621813,2461.8,2461.1,6.53406619]
["bitfinex","ETHUSD",1750821965461,12.6787026,2461.9,2461.2,4.06305867]
["bitfinex","ETHUSD",1750821965664,19.2847026,2461.9,2461.3,4.06272937]
["bitfinex","ETHUSD",1750821965973,23.34667823,2461.9,2461.4,4.06264597]
["bitfinex","ETHUSD",1750821966268,4.83097456,2461.8,2461.3,4.06281305]
["bitfinex","ETHUSD",1750821967476,4.83097456,2461.8,2461.4,4.06271695]
["bitfinex","ETHUSD",1750821967772,4.83097456,2461.8,2461.3,4.0628193]
["bitfinex","ETHUSD",1750821967971,0.7689,2461.7,2460.9,0.8162]
["bitfinex","ETHUSD",1750821968269,0.7689,2461.7,2460.8,1.705]
["bitfinex","ETHUSD",1750821968270,4.06299389,2461.3,2460.8,1.705]
["bitfinex","ETHUSD",1750821968442,4.06299389,2461.3,2460.7,4.06376786]
["bitfinex","ETHUSD",1750821968644,4.06306554,2461.2,2460.8,0.81277467]
["bitfinex","ETHUSD",1750821968961,0.7689,2461.4,2460.8,0.81277467]
["bitfinex","ETHUSD",1750821969183,0.7689,2461.7,2461.1,0.55]
["bitfinex","ETHUSD",1750821969351,0.7689,2461.7,2461.3,4.06289359]
["bitfinex","ETHUSD",1750821969752,0.7689,2461.7,2461.4,4.06264465]
["bitfinex","ETHUSD",1750821970158,0.7689,2461.7,2461.5,4.06254764]
["bitfinex","ETHUSD",1750821970542,10.2180026,2461.9,2461.5,4.06254764]
["bitfinex","ETHUSD",1750821970743,10.9869026,2461.9,2461.5,4.06254764]
["bitfinex","ETHUSD",1750821970959,5.04880799,2461.9,2461.5,4.06254764]
["bitfinex","ETHUSD",1750821971277,5.04880799,2461.9,2461.4,4.06263632]
["bitfinex","ETHUSD",1750821971451,10.9869026,2461.9,2461.5,4.06254743]
["bitfinex","ETHUSD",1750821971972,10.9869026,2461.9,2461.6,4.06230572]
["bitfinex","ETHUSD",1750821972354,15.04891204,2461.9,2461.5,0.81252252]
["bitfinex","ETHUSD",1750821973078,15.04891204,2461.9,2461.4,4.06266431]
["bitfinex","ETHUSD",1750821973268,15.04891204,2461.9,2461.5,4.06254851]
["bitfinex","ETHUSD",1750821973465,10.9869026,2461.9,2461.5,4.06254851]
["bitfinex","ETHUSD",1750821973649,10.9869026,2461.9,2461.2,0.8218]
["bitfinex","ETHUSD",1750821973650,15.04882308,2461.9,2461.4,4.06263672]
["bitfinex","ETHUSD",1750821973853,4.06207532,2461.8,2461.3,4.06280575]
["bitfinex","ETHUSD",1750821974050,21.65688383,2461.9,2461.4,4.0627068]
["bitfinex","ETHUSD",1750821975479,4.06206969,2461.8,2461.3,4.95753114]
["bitfinex","ETHUSD",1750821975676,4.06206969,2461.8,2461.3,4.95760999]
["bitfinex","ETHUSD",1750821976979,4.06225783,2461.7,2461.2,4.06304897]
["bitfinex","ETHUSD",1750821977469,4.06225783,2461.7,2461.3,4.06288895]
["bitfinex","ETHUSD",1750821977667,4.06213462,2461.8,2461.3,4.06288895]
["bitfinex","ETHUSD",1750821977874,4.06226371,2461.7,2461.2,4.06297607]
["bitfinex","ETHUSD",1750821978173,4.06226371,2461.7,2461.3,4.0628759]
["bitfinex","ETHUSD",1750821978770,4.06226371,2461.7,2461.2,4.06296986]
["bitfinex","ETHUSD",1750821978971,4.06226371,2461.7,2461.2,5.61226714]
["bitfinex","ETHUSD",1750821979165,4.06215884,2461.8,2461.3,4.06286932]
["bitfinex","ETHUSD",1750821979370,4.06215884,2461.8,2460.8,4.87646926]
["bitfinex","ETHUSD",1750821979371,0.7637,2461.2,2460.4,0.7893]
["bitfinex","ETHUSD",1750821979557,0.7637,2460.7,2460.2,4.85392375]
["bitfinex","ETHUSD",1750821979761,7.3907,2460.7,2460.3,0.48539238]
["bitfinex","ETHUSD",1750821979970,11.45466487,2460.7,2460.1,4.06476842]
["bitfinex","ETHUSD",1750821980173,4.06409119,2460.6,2460.1,4.06476842]
["bitfinex","ETHUSD",1750821980479,4.06423437,2460.5,2460.0,4.06495315]
["bitfinex","ETHUSD",1750821980850,4.06439692,2460.4,2459.9,4.06514979]
["bitfinex","ETHUSD",1750821981049,4.06429516,2460.5,2459.9,4.06514979]
["bitfinex","ETHUSD",1750821981245,4.06429516,2460.5,2460.0,0.98354602]
["bitfinex","ETHUSD",1750821981572,4.06429516,2460.5,2460.0,5.04855262]
["bitfinex","ETHUSD",1750821982982,4.06429516,2460.5,2460.1,4.06487541]
["bitfinex","ETHUSD",1750821982983,6.628,2460.5,2460.1,4.06487541]
["bitfinex","ETHUSD",1750821983155,2.4687,2460.7,2460.0,0.98354602]
["bitfinex","ETHUSD",1750821983156,6.628,2460.6,2460.2,4.06459237]
["bitfinex","ETHUSD",1750821983480,4.82758748,2460.7,2460.2,4.06459237]
["bitfinex","ETHUSD",1750821983672,6.628,2460.6,2460.3,4.47100225]
["bitfinex","ETHUSD",1750821984052,6.628,2460.6,2460.4,4.06434284]
["bitfinex","ETHUSD",1750821984447,0.7637,2460.7,2460.4,4.06434284]
["bitfinex","ETHUSD",1750821984652,7.3927,2460.7,2460.4,4.06434284]
["bitfinex","ETHUSD",1750821985687,7.3927,2460.7,2460.3,4.47094377]
["bitfinex","ETHUSD",1750821985981,7.3927,2460.7,2460.3,4.06448453]
["bitfinex","ETHUSD",1750821986178,7.3927,2460.7,2460.4,4.06437791]
["bitfinex","ETHUSD",1750821986384,0.7637,2460.7,2460.4,4.06426322]
["bitfinex","ETHUSD",1750821986582,7.3927,2460.7,2460.4,4.06426322]
["bitfinex","ETHUSD",1750821986960,7.3927,2460.7,2460.5,4.06419683]
["bitfinex","ETHUSD",1750821987161,10.8134,2460.9,2460.5,4.06419683]
["bitfinex","ETHUSD",1750821987366,10.0,2461.0,2460.6,4.06402428]
["bitfinex","ETHUSD",1750821987564,10.0,2460.7,2460.6,4.06402428]
["bitfinex","ETHUSD",1750821990194,10.0,2460.7,2460.5,4.87699233]
["bitfinex","ETHUSD",1750821990486,10.0,2460.7,2460.4,4.06429163]
["bitfinex","ETHUSD",1750821991707,10.0,2460.7,2460.6,4.06404941]
["bitfinex","ETHUSD",1750821991889,10.0,2460.7,2460.5,4.06415499]
["bitfinex","ETHUSD",1750821992291,10.0,2460.7,2460.4,4.06429653]
["bitfinex","ETHUSD",1750821993391,4.06340672,2461.0,2460.4,4.06429653]
["bitfinex","ETHUSD",1750821993392,4.06347926,2461.0,2460.5,4.064133]
["bitfinex","ETHUSD",1750821993600,10.0,2460.8,2460.6,4.06402865]
["bitfinex","ETHUSD",1750821994588,10.0,2460.8,2460.5,4.87698286]
["bitfinex","ETHUSD",1750821994961,10.0,2460.8,2460.5,0.81284295]
["bitfinex","ETHUSD",1750821995162,10.0,2460.8,2460.5,4.87700816]
["bitfinex","ETHUSD",1750821995573,10.0,2460.8,2460.5,0.81284295]
["bitfinex","ETHUSD",1750821996257,6.619,2461.2,2460.6,5.363507]
["bitfinex","ETHUSD",1750821996463,14.06322532,2461.1,2460.6,5.36348182]
["bitfinex","ETHUSD",1750821996891,0.8087,2460.8,2460.3,1.714]
["bitfinex","ETHUSD",1750821997091,0.8087,2460.8,2460.4,4.0642665]
["bitfinex","ETHUSD",1750821997495,4.87244832,2460.8,2460.3,4.06447375]
["bitfinex","ETHUSD",1750821998600,0.8087,2460.8,2460.2,0.8207]
["bitfinex","ETHUSD",1750821998779,0.8087,2460.8,2460.4,4.06434842]
["bitfinex","ETHUSD",1750821998969,0.8087,2460.8,2460.5,4.06418801]
["bitfinex","ETHUSD",1750822001204,0.8087,2460.8,2460.4,4.95925495]
["bitfinex","ETHUSD",1750822001671,0.8087,2460.8,2460.5,4.06420702]
["bitfinex","ETHUSD",1750822002305,0.8087,2460.8,2460.4,0.89496352]
["bitfinex","ETHUSD",1750822002306,0.8087,2460.8,2460.4,4.95925582]
["bitfinex","ETHUSD",1750822002504,4.87245283,2460.8,2460.4,0.89496352]
["bitfinex","ETHUSD",1750822002713,0.8087,2460.8,2460.4,4.95934076]
["bitfinex","ETHUSD",1750822004473,11.49047035,2460.8,2460.4,0.89496352]
["bitfinex","ETHUSD",1750822004777,11.49047035,2460.8,2460.3,4.06447951]
["bitfinex","ETHUSD",1750822005400,4.06390001,2460.7,2460.1,4.06483151]
["bitfinex","ETHUSD",1750822005600,4.06390001,2460.7,2460.2,4.06459564]
["bitfinex","ETHUSD",1750822006876,4.06390001,2460.7,2460.3,4.06452994]
["bitfinex","ETHUSD",1750822007072,4.06421459,2460.5,2459.7,0.8175]
["bitfinex","ETHUSD",1750822007273,4.82085442,2460.4,2459.9,4.06519238]
["bitfinex","ETHUSD",1750822007478,4.0650151,2460.1,2459.5,4.06574093]
["bitfinex","ETHUSD",1750822007775,0.7564,2459.9,2459.5,4.06585405]
["bitfinex","ETHUSD",1750822007989,0.7564,2459.9,2459.2,5.780295]
["bitfinex","ETHUSD",1750822008194,4.82174007,2459.9,2459.4,4.06602161]
["bitfinex","ETHUSD",1750822009279,0.7564,2459.9,2459.4,4.06602161]
["bitfinex","ETHUSD",1750822010109,4.82163995,2459.9,2459.4,4.06602161]
["bitfinex","ETHUSD",1750822010313,4.06538897,2459.8,2459.3,5.70110832]
["bitfinex","ETHUSD",1750822011317,4.06538897,2459.8,2459.3,4.06612882]
["bitfinex","ETHUSD",1750822012089,0.7564,2459.9,2459.2,5.78035384]
["bitfinex","ETHUSD",1750822012286,4.82167308,2459.9,2459.4,4.06591801]
["bitfinex","ETHUSD",1750822013382,4.06538681,2459.8,2459.3,4.06611869]
["bitfinex","ETHUSD",1750822013922,0.7842,2459.7,2459.2,5.78027692]
["bitfinex","ETHUSD",1750822014422,0.7842,2459.7,2459.3,4.06616891]
["bitfinex","ETHUSD",1750822015020,4.84973889,2459.7,2459.3,4.06616891]
["bitfinex","ETHUSD",1750822015197,1.67569726,2459.7,2458.9,0.7598]
["bitfinex","ETHUSD",1750822015398,18.29569726,2459.7,2459.0,4.06663595]
["bitfinex","ETHUSD",1750822015613,22.36132575,2459.7,2459.2,4.06635864]
["bitfinex","ETHUSD",1750822016303,22.36132575,2459.7,2459.3,0.37832107]
["bitfinex","ETHUSD",1750822016627,4.06571531,2459.6,2459.3,0.37832107]
["bitfinex","ETHUSD",1750822016833,4.06571531,2459.6,2459.1,0.37825859]
["bitfinex","ETHUSD",1750822017123,4.06579159,2459.6,2459.2,0.37826113]
["bitfinex","ETHUSD",1750822017323,4.06579159,2459.6,2459.2,0.37826127]
["bitfinex","ETHUSD",1750822017626,22.361323,2459.7,2459.2,4.44459767]
["bitfinex","ETHUSD",1750822017824,22.361323,2459.7,2459.3,0.37826127]
["bitfinex","ETHUSD",1750822017985,4.86478934,2459.5,2459.0,4.06659986]
["bitfinex","ETHUSD",1750822018190,0.7989,2459.5,2459.1,4.44475655]
["bitfinex","ETHUSD",1750822018390,0.7989,2459.5,2459.0,4.06659986]
["bitfinex","ETHUSD",1750822018391,0.7989,2459.5,2459.2,4.4446079]
["bitfinex","ETHUSD",1750822018610,0.7989,2459.5,2459.3,0.37825645]
["bitfinex","ETHUSD",1750822018921,0.7989,2459.5,2459.1,4.06652254]
["bitfinex","ETHUSD",1750822019128,4.86478929,2459.5,2459.1,4.06652254]
["bitfinex","ETHUSD",1750822019424,4.8648245,2459.5,2459.0,4.06665019]
["bitfinex","ETHUSD",1750822019619,10.7989,2459.7,2459.1,4.8642284]
["bitfinex","ETHUSD",1750822019824,6.617,2459.6,2459.3,4.06610797]
["bitfinex","ETHUSD",1750822019997,0.7989,2459.7,2459.1,4.8642284]
["bitfinex","ETHUSD",1750822019998,0.7989,2459.7,2459.4,4.06596082]
["bitfinex","ETHUSD",1750822020203,6.617,2459.7,2459.3,4.06610786]
["bitfinex","ETHUSD",1750822020792,6.617,2459.7,2459.2,4.06635143]
["bitfinex","ETHUSD",1750822020993,6.617,2459.7,2459.3,4.55247879]
["bitfinex","ETHUSD",1750822021220,6.617,2459.7,2459.3,0.48640514]
["bitfinex","ETHUSD",1750822021394,6.617,2459.7,2459.3,4.55259733]
["bitfinex","ETHUSD",1750822021894,10.68344395,2459.8,2459.3,4.55259733]
["bitfinex","ETHUSD",1750822022092,6.617,2459.7,2459.3,4.55259733]
["bitfinex","ETHUSD",1750822023328,6.617,2459.7,2459.4,4.06600572]
["bitfinex","ETHUSD",1750822023493,14.86419548,2459.9,2459.4,4.92786603]
["bitfinex","ETHUSD",1750822023694,6.617,2459.8,2459.4,4.92786603]
["bitfinex","ETHUSD",1750822023989,10.68237651,2459.8,2459.4,4.92786603]
["bitfinex","ETHUSD",1750822024388,6.617,2459.8,2459.4,4.92786603]
["bitfinex","ETHUSD",1750822024794,10.68238201,2459.8,2459.4,0.86186031]
["bitfinex","ETHUSD",1750822025103,6.615,2459.7,2459.4,0.86186031]
["bitfinex","ETHUSD",1750822026025,10.68062643,2459.7,2459.2,4.06632158]
["bitfinex","ETHUSD",1750822026396,6.615,2459.7,2459.3,4.0661708]
["bitfinex","ETHUSD",1750822027134,10.68054424,2459.7,2459.3,4.0661708]
["bitfinex","ETHUSD",1750822027426,10.68054424,2459.7,2459.2,4.06628462]
["bitfinex","ETHUSD",1750822027923,4.06581433,2459.6,2459.1,0.7977]
["bitfinex","ETHUSD",1750822028103,0.8208,2459.5,2458.8,1.715]
["bitfinex","ETHUSD",1750822028514,4.06620768,2459.3,2458.8,5.78195405]
["bitfinex","ETHUSD",1750822029025,4.06610682,2459.4,2458.9,4.06678909]
["bitfinex","ETHUSD",1750822029396,4.06620214,2459.3,2458.9,4.06678909]
["bitfinex","ETHUSD",1750822029724,4.06620214,2459.3,2458.8,5.78193073]
["bitfinex","ETHUSD",1750822029920,4.06612263,2459.4,2458.9,4.06684885]
["bitfinex","ETHUSD",1750822030219,4.06612263,2459.4,2459.0,0.37776322]
["bitfinex","ETHUSD",1750822030423,4.06612263,2459.4,2459.0,0.37776016]
["bitfinex","ETHUSD",1750822030625,0.8208,2459.5,2459.0,0.37776016]
["bitfinex","ETHUSD",1750822030807,7.4348,2459.5,2459.2,4.06633831]
["bitfinex","ETHUSD",1750822031198,0.8208,2459.5,2459.2,4.06633831]
["bitfinex","ETHUSD",1750822031391,16.615,2459.7,2459.3,4.83226028]
["bitfinex","ETHUSD",1750822031596,16.616,2459.7,2459.4,4.06597158]
["bitfinex","ETHUSD",1750822031796,16.616,2459.7,2459.3,4.83221818]
["bitfinex","ETHUSD",1750822032516,10.0,2459.7,2459.5,4.06585954]
["bitfinex","ETHUSD",1750822033109,10.0,2459.7,2459.4,4.06595865]
["bitfinex","ETHUSD",1750822033338,10.0,2459.7,2459.5,4.44368022]
["bitfinex","ETHUSD",1750822033640,10.0,2459.7,2459.4,4.06598024]
["bitfinex","ETHUSD",1750822034339,10.0,2459.7,2459.5,4.44368536]
["bitfinex","ETHUSD",1750822034536,10.0,2459.7,2459.6,0.37825499]
["bitfinex","ETHUSD",1750822034831,10.0,2459.7,2459.4,4.06599851]
["bitfinex","ETHUSD",1750822035035,10.0,2459.7,2459.5,0.37827736]
["bitfinex","ETHUSD",1750822035340,10.0,2459.7,2459.4,4.06599851]
["bitfinex","ETHUSD",1750822036323,7.78,2459.8,2459.5,4.06578879]
["bitfinex","ETHUSD",1750822036704,7.78,2459.8,2459.6,4.06569848]
["bitfinex","ETHUSD",1750822036907,10.0,2459.9,2459.6,4.06569848]
["bitfinex","ETHUSD",1750822037231,7.78,2460.0,2459.6,4.06570174]
["bitfinex","ETHUSD",1750822037540,21.84517269,2460.0,2459.5,4.89765898]
["bitfinex","ETHUSD",1750822037703,0.7825,2459.9,2459.5,4.06585898]
["bitfinex","ETHUSD",1750822038512,0.7825,2459.9,2459.6,4.4447217]
["bitfinex","ETHUSD",1750822038739,17.78,2460.0,2459.7,0.37915065]
["bitfinex","ETHUSD",1750822038919,24.401,2460.0,2459.8,0.37915065]
["bitfinex","ETHUSD",1750822039140,24.401,2460.0,2459.9,0.37915065]
["bitfinex","ETHUSD",1750822039460,28.46604065,2460.0,2459.9,0.37915065]
["bitfinex","ETHUSD",1750822040543,21.84504065,2460.0,2459.9,0.37907355]
["bitfinex","ETHUSD",1750822040751,31.1342785,2460.0,2459.9,0.37907355]
["bitfinex","ETHUSD",1750822041249,27.06923785,2460.0,2459.9,0.37906736]
["bitfinex","ETHUSD",1750822041921,24.397,2460.0,2459.9,0.37906736]
["bitfinex","ETHUSD",1750822042132,24.397,2460.0,2459.9,0.37878284]
["bitfinex","ETHUSD",1750822043213,24.398,2460.0,2459.9,0.37878284]
["bitfinex","ETHUSD",1750822043942,24.398,2460.0,2459.8,4.0653416]
["bitfinex","ETHUSD",1750822044134,24.398,2460.0,2459.9,0.37877854]
["bitfinex","ETHUSD",1750822044718,17.78,2460.0,2459.7,4.84375821]
["bitfinex","ETHUSD",1750822044926,24.397,2460.0,2459.8,0.37866491]
["bitfinex","ETHUSD",1750822045245,24.397,2460.0,2459.9,0.37866491]
["bitfinex","ETHUSD",1750822045946,24.397,2460.0,2459.7,4.84375821]
["bitfinex","ETHUSD",1750822046137,24.397,2460.0,2459.8,0.37870332]
["bitfinex","ETHUSD",1750822046450,17.78,2460.0,2459.7,4.84375821]
["bitfinex","ETHUSD",1750822046630,24.394,2460.0,2459.7,4.84375821]
["bitfinex","ETHUSD",1750822046834,0.8107,2460.3,2459.9,4.06518213]
["bitfinex","ETHUSD",1750822047010,6.614,2460.2,2459.9,4.06518213]
["bitfinex","ETHUSD",1750822047215,6.614,2460.2,2460.0,4.06503836]
["bitfinex","ETHUSD",1750822049052,6.615,2460.2,2460.0,4.06503836]
["bitfinex","ETHUSD",1750822049853,14.82609533,2460.5,2460.0,4.06503836]
["bitfinex","ETHUSD",1750822050051,10.0,2460.3,2460.0,4.06503836]
["bitfinex","ETHUSD",1750822050250,6.614,2460.2,2459.7,0.7783]
["bitfinex","ETHUSD",1750822050431,10.67879443,2460.2,2459.7,0.7783]
["bitfinex","ETHUSD",1750822051455,4.06493368,2460.1,2459.7,0.7783]
["bitfinex","ETHUSD",1750822051774,11.48126546,2460.2,2459.7,4.06540873]
["bitfinex","ETHUSD",1750822051955,14.0358512,2460.2,2459.6,4.89061525]
["bitfinex","ETHUSD",1750822052156,4.06494862,2460.1,2459.6,4.89061525]
["bitfinex","ETHUSD",1750822052526,14.03588032,2460.2,2459.7,4.06544863]
["bitfinex","ETHUSD",1750822054662,4.06499499,2460.1,2459.6,4.8906859]
["bitfinex","ETHUSD",1750822055043,14.03587017,2460.2,2459.7,4.06550626]
["bitfinex","ETHUSD",1750822055242,11.48128443,2460.2,2459.7,4.06544169]
["bitfinex","ETHUSD",1750822055442,4.06488149,2460.1,2459.6,4.06569879]
["bitfinex","ETHUSD",1750822055664,11.4812387,2460.2,2459.6,4.06569879]
["bitfinex","ETHUSD",1750822055834,2.14812387,2460.1,2459.6,4.06569879]
["bitfinex","ETHUSD",1750822056162,6.613,2460.0,2459.6,4.06569879]
["bitfinex","ETHUSD",1750822056560,6.613,2460.0,2459.7,4.06551347]
["bitfinex","ETHUSD",1750822056964,6.613,2460.0,2459.6,4.06563222]
["bitfinex","ETHUSD",1750822057364,6.613,2460.0,2459.7,4.0655195]
["bitfinex","ETHUSD",1750822058862,6.613,2460.0,2459.6,4.0656527]
["bitfinex","ETHUSD",1750822059068,6.613,2460.0,2459.5,4.0657746]
["bitfinex","ETHUSD",1750822059069,10.67808827,2460.0,2459.5,4.0657746]
["bitfinex","ETHUSD",1750822060350,4.06523852,2459.9,2459.5,4.0657746]
["bitfinex","ETHUSD",1750822061034,0.8117,2459.8,2459.5,4.0657746]
["bitfinex","ETHUSD",1750822062669,0.8117,2459.8,2459.5,4.0658421]
["bitfinex","ETHUSD",1750822064367,0.8117,2459.8,2459.6,4.06568267]
["bitfinex","ETHUSD",1750822064569,6.613,2460.0,2459.6,4.06568267]
["bitfinex","ETHUSD",1750822065373,10.67806709,2460.0,2459.5,4.81857672]
["bitfinex","ETHUSD",1750822066178,10.67804994,2460.0,2459.5,4.81861718]
["bitfinex","ETHUSD",1750822066471,12.40421458,2460.0,2459.5,4.06581718]
["bitfinex","ETHUSD",1750822067545,4.06522335,2459.9,2459.4,4.06594217]
["bitfinex","ETHUSD",1750822069076,10.67812804,2460.0,2459.5,4.06584756]
["bitfinex","ETHUSD",1750822071073,10.67812804,2460.0,2459.6,4.065673]
["bitfinex","ETHUSD",1750822071470,6.613,2460.0,2459.6,4.065673]
["bitfinex","ETHUSD",1750822073282,10.67805671,2460.0,2459.5,4.06578]
["bitfinex","ETHUSD",1750822074880,6.613,2460.0,2459.3,0.7959]
["bitfinex","ETHUSD",1750822075073,0.7807,2459.7,2459.3,4.06609873]
["bitfinex","ETHUSD",1750822075272,7.3937,2459.7,2459.3,4.06609873]
["bitfinex","ETHUSD",1750822076059,7.3937,2459.7,2459.4,4.06602853]
["bitfinex","ETHUSD",1750822076557,7.3937,2459.7,2459.0,2.4651]
["bitfinex","ETHUSD",1750822076558,7.3937,2459.7,2459.5,4.06585562]
["bitfinex","ETHUSD",1750822076954,0.752,2459.9,2459.6,4.06567625]
["bitfinex","ETHUSD",1750822078911,6.613,2460.0,2459.7,4.06546488]
["bitfinex","ETHUSD",1750822079264,6.613,2460.0,2459.6,0.89103319]
["bitfinex","ETHUSD",1750822079265,6.613,2460.0,2459.6,4.956647]
["bitfinex","ETHUSD",1750822079497,6.613,2460.0,2459.6,0.89103319]
["bitfinex","ETHUSD",1750822079793,6.613,2460.0,2459.6,4.95663166]
["bitfinex","ETHUSD",1750822080100,6.613,2460.0,2459.7,4.06541991]
["bitfinex","ETHUSD",1750822080393,6.613,2460.0,2459.6,4.95665112]
["bitfinex","ETHUSD",1750822080594,4.88729744,2460.1,2459.6,4.95665112]
["bitfinex","ETHUSD",1750822080961,4.88729744,2460.1,2459.7,4.06552752]
["bitfinex","ETHUSD",1750822080962,0.8224,2460.1,2459.7,4.06552752]
["bitfinex","ETHUSD",1750822081964,16.613,2460.2,2459.8,4.06532555]
["bitfinex","ETHUSD",1750822082392,20.67772528,2460.2,2459.7,4.06545259]
["bitfinex","ETHUSD",1750822083210,19.16420718,2460.2,2459.4,4.84478656]
["bitfinex","ETHUSD",1750822083725,4.06501225,2460.1,2459.5,4.06571122]
["bitfinex","ETHUSD",1750822083928,0.7698,2459.9,2459.6,4.06564835]
["bitfinex","ETHUSD",1750822084404,0.7698,2459.9,2459.5,4.06579644]
["bitfinex","ETHUSD",1750822084607,0.7698,2459.9,2459.6,4.44495925]
["bitfinex","ETHUSD",1750822084921,0.7636,2460.1,2459.7,4.44480867]
["bitfinex","ETHUSD",1750822085089,4.82847636,2460.1,2459.8,0.37934282]
["bitfinex","ETHUSD",1750822085284,4.82847636,2460.1,2459.9,0.37942195]
["bitfinex","ETHUSD",1750822085515,4.82847636,2460.1,2460.0,0.37942195]
["bitfinex","ETHUSD",1750822085816,5.84506262,2460.1,2460.0,0.37942195]
["bitfinex","ETHUSD",1750822087014,1.78018626,2460.1,2460.0,0.37942195]
["bitfinex","ETHUSD",1750822087192,5.84506167,2460.1,2460.0,0.37942195]
["bitfinex","ETHUSD",1750822088023,4.06507847,2460.0,2459.5,4.06578203]
["bitfinex","ETHUSD",1750822088205,4.06507847,2460.0,2459.6,0.3794247]
["bitfinex","ETHUSD",1750822088411,4.06523162,2459.9,2459.7,0.3794247]
["bitfinex","ETHUSD",1750822088613,0.7559,2459.8,2459.4,4.06596452]
["bitfinex","ETHUSD",1750822088800,0.7559,2459.8,2459.5,0.37950152]
["bitfinex","ETHUSD",1750822089120,0.7559,2459.8,2459.6,0.37950152]
["bitfinex","ETHUSD",1750822089428,0.7559,2459.8,2459.7,0.37950152]
["bitfinex","ETHUSD",1750822089598,0.7559,2459.8,2459.7,0.37942537]
["bitfinex","ETHUSD",1750822089797,0.7559,2459.8,2459.7,0.37944035]
["bitfinex","ETHUSD",1750822090305,0.7559,2459.8,2459.7,0.3794456]
["bitfinex","ETHUSD",1750822090829,0.7559,2459.8,2459.5,4.06579348]
["bitfinex","ETHUSD",1750822091030,0.7559,2459.8,2459.6,0.37944218]
["bitfinex","ETHUSD",1750822091217,0.7559,2459.8,2459.7,0.37944218]
["bitfinex","ETHUSD",1750822092697,6.613,2459.9,2459.7,0.37944218]
["bitfinex","ETHUSD",1750822093018,11.43414237,2459.9,2459.5,4.06585697]
["bitfinex","ETHUSD",1750822093193,7.36302272,2459.9,2459.5,4.06585697]
["bitfinex","ETHUSD",1750822093396,7.36302272,2459.9,2459.6,4.06569495]
["bitfinex","ETHUSD",1750822093617,11.42835409,2459.9,2459.4,4.06593953]
["bitfinex","ETHUSD",1750822093818,4.06544026,2459.8,2459.3,0.8109]
["bitfinex","ETHUSD",1750822094025,4.06544026,2459.8,2459.1,4.0664427]
["bitfinex","ETHUSD",1750822094026,4.82168326,2459.6,2459.1,4.0664427]
["bitfinex","ETHUSD",1750822094236,0.7559,2459.3,2458.9,4.06681167]
["bitfinex","ETHUSD",1750822094526,0.7559,2459.0,2458.4,4.06753875]
["bitfinex","ETHUSD",1750822094696,0.7559,2459.0,2458.3,0.8109]
["bitfinex","ETHUSD",1750822094898,0.7559,2459.0,2458.5,4.06743599]
["bitfinex","ETHUSD",1750822095245,10.0,2458.9,2458.4,4.06762471]
["bitfinex","ETHUSD",1750822095409,20.67888479,2458.9,2458.4,4.06762471]
["bitfinex","ETHUSD",1750822096430,4.06711423,2458.8,2458.2,5.77492567]
["bitfinex","ETHUSD",1750822096616,0.7818,2458.7,2458.2,5.77492567]
["bitfinex","ETHUSD",1750822096827,10.68045305,2458.6,2457.7,2.5212]
["bitfinex","ETHUSD",1750822097129,10.68045305,2458.6,2457.9,4.06850096]
["bitfinex","ETHUSD",1750822097130,0.7818,2458.3,2457.9,4.06850096]
["bitfinex","ETHUSD",1750822097345,7.3948,2458.3,2457.9,4.06850096]
["bitfinex","ETHUSD",1750822098330,7.3948,2458.3,2458.0,4.06831025]
["bitfinex","ETHUSD",1750822098533,7.3948,2458.3,2458.1,4.06815134]
["bitfinex","ETHUSD",1750822099117,7.3948,2458.3,2458.0,4.06826863]
["bitfinex","ETHUSD",1750822099625,7.3948,2458.3,2458.1,4.06815133]
["bitfinex","ETHUSD",1750822102940,7.3948,2458.3,2458.0,4.06834279]
["bitfinex","ETHUSD",1750822103134,7.3948,2458.3,2458.1,4.06803715]
["bitfinex","ETHUSD",1750822103341,7.3948,2458.3,2458.1,4.06804482]
["bitfinex","ETHUSD",1750822104443,7.3948,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750822104741,6.613,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750822104915,8.5924,2458.5,2458.2,4.06801724]
["bitfinex","ETHUSD",1750822105116,6.615,2458.4,2458.3,4.06784912]
["bitfinex","ETHUSD",1750822105322,15.2074,2458.5,2458.3,4.06784912]
["bitfinex","ETHUSD",1750822106057,15.2074,2458.5,2458.2,4.06799485]
["bitfinex","ETHUSD",1750822106416,17.30566826,2458.5,2458.2,4.06799485]
["bitfinex","ETHUSD",1750822107416,9.52566826,2458.5,2458.2,4.06799485]
["bitfinex","ETHUSD",1750822108339,7.4274,2458.5,2458.2,4.06799485]
["bitfinex","ETHUSD",1750822109642,7.4274,2458.5,2457.8,4.06867219]
["bitfinex","ETHUSD",1750822109842,7.4274,2458.5,2458.2,4.06789645]
["bitfinex","ETHUSD",1750822110238,7.4274,2458.5,2458.3,4.06783821]
["bitfinex","ETHUSD",1750822110444,7.4284,2458.5,2458.3,4.06783821]
["bitfinex","ETHUSD",1750822110944,7.4284,2458.5,2458.2,4.06792358]
["bitfinex","ETHUSD",1750822111247,7.4284,2458.5,2458.3,4.06785038]
["bitfinex","ETHUSD",1750822111540,7.4284,2458.5,2458.1,4.06806953]
["bitfinex","ETHUSD",1750822111541,0.8096,2458.7,2458.1,0.8144]
["bitfinex","ETHUSD",1750822111754,10.0,2458.6,2458.4,4.06760428]
["bitfinex","ETHUSD",1750822112417,10.0,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750822113541,16.616,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1750822113840,0.17828697,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1750822114833,0.17828697,2458.8,2458.6,4.88023659]
["bitfinex","ETHUSD",1750822115027,0.17828697,2458.8,2458.6,4.06733659]
["bitfinex","ETHUSD",1750822115644,0.17828697,2458.8,2458.5,4.06744682]
["bitfinex","ETHUSD",1750822115858,4.84369752,2458.7,2458.2,4.06793478]
["bitfinex","ETHUSD",1750822116022,6.616,2458.6,2458.2,4.06793478]
["bitfinex","ETHUSD",1750822116723,10.68338164,2458.6,2458.1,4.06809873]
["bitfinex","ETHUSD",1750822117651,10.68338164,2458.6,2458.2,4.06800155]
["bitfinex","ETHUSD",1750822117952,6.616,2458.6,2458.2,4.06800155]
["bitfinex","ETHUSD",1750822118244,12.36171262,2458.6,2458.1,4.0681043]
["bitfinex","ETHUSD",1750822119634,0.8067,2458.4,2458.0,4.06829354]
["bitfinex","ETHUSD",1750822122569,0.8067,2458.4,2457.9,4.0684875]
["bitfinex","ETHUSD",1750822122862,7.4227,2458.4,2458.1,4.06802516]
["bitfinex","ETHUSD",1750822123039,7.4227,2458.4,2458.1,4.06810202]
["bitfinex","ETHUSD",1750822124399,0.8067,2458.4,2458.1,4.06810202]
["bitfinex","ETHUSD",1750822124566,7.4217,2458.4,2458.0,4.06830302]
["bitfinex","ETHUSD",1750822124764,7.4217,2458.4,2458.1,4.06806259]
["bitfinex","ETHUSD",1750822126462,0.8067,2458.4,2458.1,4.06806259]
["bitfinex","ETHUSD",1750822126629,7.4227,2458.4,2458.2,4.06800027]
["bitfinex","ETHUSD",1750822127456,7.4227,2458.4,2458.0,4.06827542]
["bitfinex","ETHUSD",1750822127457,7.4227,2458.4,2458.1,4.06809487]
["bitfinex","ETHUSD",1750822127858,0.8067,2458.4,2458.1,4.06809487]
["bitfinex","ETHUSD",1750822128238,0.8067,2458.4,2458.2,4.06793346]
["bitfinex","ETHUSD",1750822128770,16.615,2458.5,2458.1,4.06808686]
["bitfinex","ETHUSD",1750822129081,16.615,2458.5,2458.2,4.06801041]
["bitfinex","ETHUSD",1750822129449,10.0,2458.5,2458.2,4.06801041]
["bitfinex","ETHUSD",1750822129745,16.615,2458.5,2458.1,4.06814258]
["bitfinex","ETHUSD",1750822129946,4.06769148,2458.4,2458.0,4.06827594]
["bitfinex","ETHUSD",1750822130468,4.06769148,2458.4,2457.9,4.06843067]
["bitfinex","ETHUSD",1750822130970,0.7929,2458.4,2457.8,4.06861087]
["bitfinex","ETHUSD",1750822131274,4.06788352,2458.3,2457.8,4.06861087]
["bitfinex","ETHUSD",1750822131452,6.615,2458.2,2457.8,4.06861087]
["bitfinex","ETHUSD",1750822133281,10.68302335,2458.2,2457.8,4.06861087]
["bitfinex","ETHUSD",1750822133582,10.68310474,2458.2,2457.7,4.06883734]
["bitfinex","ETHUSD",1750822133874,4.86111933,2458.1,2457.6,5.48317267]
["bitfinex","ETHUSD",1750822134045,0.7929,2458.1,2457.7,4.06882915]
["bitfinex","ETHUSD",1750822134246,0.7929,2458.1,2457.6,1.41425401]
["bitfinex","ETHUSD",1750822134466,0.7929,2458.1,2457.6,0.7606]
["bitfinex","ETHUSD",1750822134875,0.7929,2458.1,2457.7,4.06877393]
["bitfinex","ETHUSD",1750822136781,0.7929,2458.1,2457.8,4.06866626]
["bitfinex","ETHUSD",1750822137162,0.7929,2458.1,2457.8,4.0686793]
["bitfinex","ETHUSD",1750822138488,0.7929,2458.1,2457.9,4.06849859]
["bitfinex","ETHUSD",1750822139267,0.7929,2458.1,2457.8,4.06858518]
["bitfinex","ETHUSD",1750822139749,0.7929,2458.1,2457.7,4.722394]
["bitfinex","ETHUSD",1750822140084,0.7929,2458.1,2457.8,4.06861441]
["bitfinex","ETHUSD",1750822140281,0.7929,2458.1,2457.9,4.06848121]
["bitfinex","ETHUSD",1750822140465,0.7929,2458.1,2457.8,4.06859738]
["bitfinex","ETHUSD",1750822140661,0.7929,2458.1,2457.7,4.0687988]
["bitfinex","ETHUSD",1750822140662,1.94047656,2458.1,2457.2,0.8154]
["bitfinex","ETHUSD",1750822140868,4.84983445,2457.9,2457.4,4.06932341]
["bitfinex","ETHUSD",1750822141070,6.615,2457.8,2457.4,4.06932341]
["bitfinex","ETHUSD",1750822142689,6.615,2457.8,2457.2,0.8154]
["bitfinex","ETHUSD",1750822142690,0.7673,2457.6,2457.2,4.06959009]
["bitfinex","ETHUSD",1750822143285,0.7673,2457.6,2457.3,4.06947756]
["bitfinex","ETHUSD",1750822144196,10.7673,2457.9,2457.5,4.06907352]
["bitfinex","ETHUSD",1750822144373,6.615,2457.8,2457.5,4.06907352]
["bitfinex","ETHUSD",1750822145090,6.615,2457.8,2457.6,4.06900654]
["bitfinex","ETHUSD",1750822145665,6.615,2457.8,2457.5,4.06913631]
["bitfinex","ETHUSD",1750822145864,6.615,2457.8,2457.6,4.06893487]
["bitfinex","ETHUSD",1750822146200,10.0,2457.9,2457.7,4.06884485]
["bitfinex","ETHUSD",1750822146369,16.615,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750822146693,16.615,2457.9,2457.7,4.06875432]
["bitfinex","ETHUSD",1750822147375,16.615,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750822147883,10.0,2457.9,2457.7,4.06876859]
["bitfinex","ETHUSD",1750822148491,10.0,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750822149119,10.0,2457.9,2457.7,4.06875728]
["bitfinex","ETHUSD",1750822150297,10.0,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750822150596,6.616,2458.0,2457.9,4.06851377]
["bitfinex","ETHUSD",1750822151099,6.616,2458.1,2457.8,4.85061489]
["bitfinex","ETHUSD",1750822152569,6.616,2458.1,2457.9,4.06845014]
["bitfinex","ETHUSD",1750822152870,6.616,2458.1,2457.9,4.06840106]
["bitfinex","ETHUSD",1750822154480,6.616,2458.1,2457.8,4.85059325]
["bitfinex","ETHUSD",1750822155095,6.616,2458.1,2457.9,4.06847686]
["bitfinex","ETHUSD",1750822157000,6.616,2458.1,2457.8,4.85061314]
["bitfinex","ETHUSD",1750822157205,6.616,2458.1,2457.8,4.06861314]
["bitfinex","ETHUSD",1750822158013,0.7673,2458.2,2457.8,4.06861314]
["bitfinex","ETHUSD",1750822158218,6.615,2458.0,2457.8,4.06861314]
["bitfinex","ETHUSD",1750822159210,6.615,2458.0,2457.7,4.06875268]
["bitfinex","ETHUSD",1750822160014,6.615,2458.0,2457.6,4.06894093]
["bitfinex","ETHUSD",1750822160218,0.8119,2457.9,2457.6,4.06894093]
["bitfinex","ETHUSD",1750822163024,0.8119,2457.9,2457.7,4.06883623]
["bitfinex","ETHUSD",1750822164131,0.8119,2457.9,2457.6,4.06890277]
["bitfinex","ETHUSD",1750822166425,0.8119,2457.9,2457.7,4.0688301]
["bitfinex","ETHUSD",1750822167094,0.8119,2457.9,2457.6,4.06891588]
["bitfinex","ETHUSD",1750822169303,0.8119,2457.9,2457.5,4.0690933]
["bitfinex","ETHUSD",1750822169502,0.8119,2457.9,2457.6,4.06899936]
["bitfinex","ETHUSD",1750822170725,0.8119,2457.9,2457.2,0.7993]
["bitfinex","ETHUSD",1750822170929,0.8119,2457.9,2457.3,0.48691184]
["bitfinex","ETHUSD",1750822171229,0.8119,2457.9,2457.6,4.06897746]
["bitfinex","ETHUSD",1750822174129,0.8119,2457.9,2457.5,4.06910575]
["bitfinex","ETHUSD",1750822174526,0.8119,2457.9,2457.6,4.06900436]
["bitfinex","ETHUSD",1750822176522,0.8119,2457.9,2457.7,4.06882002]
["bitfinex","ETHUSD",1750822176718,0.8119,2457.9,2457.6,4.06891792]
["bitfinex","ETHUSD",1750822177236,0.8119,2457.9,2457.5,4.06909018]
["bitfinex","ETHUSD",1750822177808,4.88042037,2457.9,2457.5,4.06909018]
["bitfinex","ETHUSD",1750822178234,6.43678396,2457.9,2457.4,4.06926736]
["bitfinex","ETHUSD",1750822179454,4.06876381,2457.8,2457.3,4.06939285]
["bitfinex","ETHUSD",1750822179731,4.06876381,2457.8,2457.4,4.06930279]
["bitfinex","ETHUSD",1750822179916,2.3204286,2457.8,2457.4,4.06930279]
["bitfinex","ETHUSD",1750822180234,10.0,2457.9,2457.3,0.7801]
["bitfinex","ETHUSD",1750822180442,10.0,2457.9,2457.7,4.06881387]
["bitfinex","ETHUSD",1750822180625,10.0,2457.9,2457.6,4.06892515]
["bitfinex","ETHUSD",1750822180825,10.0,2457.9,2457.7,4.06883526]
["bitfinex","ETHUSD",1750822181020,0.8062,2457.8,2457.0,2.4861]
["bitfinex","ETHUSD",1750822181220,0.8062,2457.8,2457.6,4.06892935]
["bitfinex","ETHUSD",1750822182938,10.0,2457.9,2457.7,4.06875982]
["bitfinex","ETHUSD",1750822183435,10.0,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750822183743,16.614,2457.9,2457.7,4.06875227]
["bitfinex","ETHUSD",1750822183929,16.614,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750822184636,10.0,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750822184837,0.8066,2458.2,2457.9,4.06839981]
["bitfinex","ETHUSD",1750822185041,10.0,2458.1,2457.8,0.7554]
["bitfinex","ETHUSD",1750822185238,10.0,2458.1,2457.9,4.06851367]
["bitfinex","ETHUSD",1750822185545,4.89290778,2458.6,2458.0,4.06833554]
["bitfinex","ETHUSD",1750822185707,6.614,2458.5,2458.2,4.06799702]
["bitfinex","ETHUSD",1750822185911,10.0,2458.4,2458.1,4.06812805]
["bitfinex","ETHUSD",1750822186107,10.0,2458.4,2458.0,4.06818438]
["bitfinex","ETHUSD",1750822186341,10.0,2458.4,2458.1,4.06810091]
["bitfinex","ETHUSD",1750822186544,10.0,2458.4,2458.0,4.06828084]
["bitfinex","ETHUSD",1750822186710,10.0,2458.4,2458.1,4.06816031]
["bitfinex","ETHUSD",1750822187640,10.0,2458.4,2458.2,4.06799052]
["bitfinex","ETHUSD",1750822188043,9.66725259,2458.7,2458.4,4.06760788]
["bitfinex","ETHUSD",1750822188210,9.66725259,2458.7,2458.3,4.88018067]
["bitfinex","ETHUSD",1750822188613,10.0,2458.6,2458.3,4.06778067]
["bitfinex","ETHUSD",1750822189475,10.0,2458.6,2458.2,4.06794211]
["bitfinex","ETHUSD",1750822189754,4.89637065,2458.5,2458.0,4.06830568]
["bitfinex","ETHUSD",1750822189935,4.89637065,2458.5,2457.9,4.06844092]
["bitfinex","ETHUSD",1750822189936,4.067771,2458.4,2457.9,4.06844092]
["bitfinex","ETHUSD",1750822190312,4.89665615,2458.3,2457.8,4.06857902]
["bitfinex","ETHUSD",1750822190531,4.06803309,2458.2,2457.7,5.77476721]
["bitfinex","ETHUSD",1750822190734,10.68203309,2458.2,2457.7,5.77476721]
["bitfinex","ETHUSD",1750822190939,4.88686787,2458.0,2457.5,4.0690872]
["bitfinex","ETHUSD",1750822191138,4.88686787,2458.0,2457.4,4.06921112]
["bitfinex","ETHUSD",1750822191139,4.06854492,2457.9,2457.4,4.06921112]
["bitfinex","ETHUSD",1750822191345,10.68354492,2457.9,2457.4,4.06921112]
["bitfinex","ETHUSD",1750822191748,6.615,2457.9,2457.5,4.0691539]
["bitfinex","ETHUSD",1750822192925,10.68355694,2457.9,2457.4,4.06929118]
["bitfinex","ETHUSD",1750822193449,10.68355694,2457.9,2457.3,5.77545341]
["bitfinex","ETHUSD",1750822193450,6.615,2457.9,2457.5,4.06916997]
["bitfinex","ETHUSD",1750822196773,10.68353995,2457.9,2457.4,4.06926]
["bitfinex","ETHUSD",1750822197071,4.85353653,2457.8,2457.3,5.77545662]
["bitfinex","ETHUSD",1750822197251,4.85353653,2457.8,2457.4,4.06933721]
["bitfinex","ETHUSD",1750822197845,0.7848,2457.8,2457.4,4.06933721]
["bitfinex","ETHUSD",1750822199379,0.7848,2457.8,2457.5,4.06915519]
["bitfinex","ETHUSD",1750822199578,0.7848,2457.8,2457.4,4.06927067]
["bitfinex","ETHUSD",1750822200975,4.85348065,2457.8,2457.4,4.06927067]
["bitfinex","ETHUSD",1750822201283,0.7848,2457.8,2457.4,4.06927067]
["bitfinex","ETHUSD",1750822202054,0.7848,2457.8,2457.3,5.77541872]
["bitfinex","ETHUSD",1750822202055,4.85351673,2457.8,2457.3,5.77541872]
["bitfinex","ETHUSD",1750822202568,4.85351673,2457.8,2457.3,4.06941872]
["bitfinex","ETHUSD",1750822202769,4.85351673,2457.8,2457.2,4.06962456]
["bitfinex","ETHUSD",1750822202770,0.7848,2457.8,2457.4,4.06931415]
["bitfinex","ETHUSD",1750822202985,0.7848,2457.8,2457.5,4.06908653]
["bitfinex","ETHUSD",1750822203188,0.7848,2457.8,2457.4,4.06925205]
["bitfinex","ETHUSD",1750822204295,4.85348558,2457.8,2457.3,4.06947705]
["bitfinex","ETHUSD",1750822205158,4.06887076,2457.7,2457.2,4.06956032]
["bitfinex","ETHUSD",1750822205382,4.06887076,2457.7,2457.2,4.96400636]
["bitfinex","ETHUSD",1750822205565,4.06888538,2457.7,2456.9,2.4808]
["bitfinex","ETHUSD",1750822205764,4.06888538,2457.7,2457.0,4.06989838]
["bitfinex","ETHUSD",1750822205765,0.8008,2457.4,2457.0,4.06989838]
["bitfinex","ETHUSD",1750822206391,0.8008,2457.4,2456.9,0.7748]
["bitfinex","ETHUSD",1750822206556,0.8008,2457.4,2457.3,4.06950718]
["bitfinex","ETHUSD",1750822206905,7.3904,2457.6,2457.2,4.06961507]
["bitfinex","ETHUSD",1750822207396,7.3904,2457.6,2457.3,4.06948107]
["bitfinex","ETHUSD",1750822207552,7.3904,2457.6,2457.4,4.06923492]
["bitfinex","ETHUSD",1750822209195,7.3904,2457.6,2457.3,4.06944612]
["bitfinex","ETHUSD",1750822210082,0.7764,2457.6,2457.3,4.06944612]
["bitfinex","ETHUSD",1750822211190,0.7764,2457.6,2457.4,4.06931958]
["bitfinex","ETHUSD",1750822212265,10.808,2457.8,2457.4,4.06925958]
["bitfinex","ETHUSD",1750822212591,6.614,2457.7,2457.4,4.06925958]
["bitfinex","ETHUSD",1750822214069,6.614,2457.7,2457.3,4.06941676]
["bitfinex","ETHUSD",1750822214664,6.614,2457.7,2457.4,4.06933449]
["bitfinex","ETHUSD",1750822214870,6.614,2457.7,2457.5,4.06916697]
["bitfinex","ETHUSD",1750822215054,6.614,2457.7,2457.4,4.06924472]
["bitfinex","ETHUSD",1750822215256,10.808,2457.8,2457.4,4.06924472]
["bitfinex","ETHUSD",1750822215461,17.422,2457.8,2457.4,4.06924472]
["bitfinex","ETHUSD",1750822215693,21.49068696,2457.8,2457.4,4.06924472]
["bitfinex","ETHUSD",1750822215990,21.49069159,2457.8,2457.3,4.06944304]
["bitfinex","ETHUSD",1750822217161,21.49069159,2457.8,2457.4,4.06932826]
["bitfinex","ETHUSD",1750822218091,21.49069159,2457.8,2457.3,4.06941258]
["bitfinex","ETHUSD",1750822218462,21.49069159,2457.8,2457.4,4.06932772]
["bitfinex","ETHUSD",1750822219098,21.49069159,2457.8,2457.2,4.8817399]
["bitfinex","ETHUSD",1750822219099,21.49069159,2457.8,2457.3,4.06942573]
["bitfinex","ETHUSD",1750822219991,17.422,2457.8,2457.3,4.96455816]
["bitfinex","ETHUSD",1750822220190,17.422,2457.8,2457.4,4.06927578]
["bitfinex","ETHUSD",1750822220501,21.49069602,2457.8,2457.3,4.96454718]
["bitfinex","ETHUSD",1750822221486,4.06886064,2457.7,2457.2,4.88168001]
["bitfinex","ETHUSD",1750822222006,4.06909662,2457.6,2457.2,0.8121]
["bitfinex","ETHUSD",1750822222296,4.06909662,2457.6,2457.2,4.8817374]
["bitfinex","ETHUSD",1750822222462,4.06892136,2457.7,2457.2,4.8817374]
["bitfinex","ETHUSD",1750822222658,21.49076587,2457.8,2457.3,4.0694714]
["bitfinex","ETHUSD",1750822222873,24.27750847,2457.8,2457.3,4.0694714]
["bitfinex","ETHUSD",1750822223894,4.06889712,2457.7,2457.2,4.88167938]
["bitfinex","ETHUSD",1750822224777,4.06889712,2457.7,2457.3,4.06949977]
["bitfinex","ETHUSD",1750822225901,4.06889712,2457.7,2457.2,4.88171346]
["bitfinex","ETHUSD",1750822226905,24.27750111,2457.8,2457.3,4.06948358]
["bitfinex","ETHUSD",1750822228712,17.422,2457.8,2457.4,4.0692707]
["bitfinex","ETHUSD",1750822230106,21.49068962,2457.8,2457.4,4.0692707]
["bitfinex","ETHUSD",1750822230403,21.49068962,2457.8,2457.3,4.0694186]
["bitfinex","ETHUSD",1750822230608,4.06886245,2457.7,2457.3,4.0694186]
["bitfinex","ETHUSD",1750822231605,21.49077214,2457.8,2457.3,4.0694186]
["bitfinex","ETHUSD",1750822233306,4.06884504,2457.7,2457.3,4.0694186]
["bitfinex","ETHUSD",1750822233514,21.49076958,2457.8,2457.3,4.0694186]
["bitfinex","ETHUSD",1750822233901,4.06892795,2457.7,2457.2,4.88164695]
["bitfinex","ETHUSD",1750822234109,4.06892795,2457.7,2457.3,4.06948804]
["bitfinex","ETHUSD",1750822234612,6.613,2457.6,2457.3,4.06948804]
["bitfinex","ETHUSD",1750822241033,10.808,2457.8,2457.2,0.8121]
["bitfinex","ETHUSD",1750822241308,0.7779,2458.4,2457.6,0.8193]
["bitfinex","ETHUSD",1750822241490,4.84558913,2458.4,2457.9,4.06838031]
["bitfinex","ETHUSD",1750822241691,4.84558913,2458.4,2458.0,4.06833685]
["bitfinex","ETHUSD",1750822241890,7.3909,2458.4,2458.0,4.06833685]
["bitfinex","ETHUSD",1750822242087,0.7779,2458.4,2457.8,0.8193]
["bitfinex","ETHUSD",1750822242312,6.613,2458.4,2458.1,4.06806051]
["bitfinex","ETHUSD",1750822242521,0.7779,2458.7,2458.1,4.06806051]
["bitfinex","ETHUSD",1750822242522,0.7779,2458.7,2458.2,4.06791509]
["bitfinex","ETHUSD",1750822242828,6.613,2458.7,2458.4,4.06768002]
["bitfinex","ETHUSD",1750822243318,6.613,2458.7,2458.3,4.06777335]
["bitfinex","ETHUSD",1750822243822,10.0,2458.6,2458.3,4.06777335]
["bitfinex","ETHUSD",1750822244021,10.0,2458.6,2458.2,4.06795929]
["bitfinex","ETHUSD",1750822244204,0.832,2458.5,2457.9,4.06842398]
["bitfinex","ETHUSD",1750822244413,4.06774279,2458.4,2457.9,4.06842398]
["bitfinex","ETHUSD",1750822245913,0.832,2458.5,2457.8,4.83786921]
["bitfinex","ETHUSD",1750822245914,4.89963122,2458.5,2457.8,4.83786921]
["bitfinex","ETHUSD",1750822246111,0.832,2458.5,2457.9,4.06851377]
["bitfinex","ETHUSD",1750822246412,0.832,2458.5,2458.1,4.06814495]
["bitfinex","ETHUSD",1750822246614,8.10015801,2458.5,2458.0,4.06825841]
["bitfinex","ETHUSD",1750822247480,8.10015801,2458.5,2457.8,0.7692]
["bitfinex","ETHUSD",1750822247822,6.612,2458.4,2458.0,4.06832733]
["bitfinex","ETHUSD",1750822251121,10.67971088,2458.4,2457.9,4.06843132]
["bitfinex","ETHUSD",1750822251308,10.67971088,2458.4,2458.0,4.06833684]
["bitfinex","ETHUSD",1750822251486,6.612,2458.4,2458.0,4.06833684]
["bitfinex","ETHUSD",1750822253009,10.67970405,2458.4,2458.0,4.06833684]
["bitfinex","ETHUSD",1750822253210,10.67970405,2458.4,2457.7,1.13150974]
["bitfinex","ETHUSD",1750822253211,4.06810304,2458.2,2457.7,4.06870712]
["bitfinex","ETHUSD",1750822253437,0.8055,2458.2,2457.5,4.06917599]
["bitfinex","ETHUSD",1750822253763,0.8055,2458.0,2457.5,4.06910811]
["bitfinex","ETHUSD",1750822253958,6.02240568,2458.0,2457.5,4.06910811]
["bitfinex","ETHUSD",1750822255137,4.06852241,2457.9,2457.5,4.06910811]
["bitfinex","ETHUSD",1750822257310,4.06852241,2457.9,2457.4,4.06924807]
["bitfinex","ETHUSD",1750822257510,0.7522,2457.8,2457.4,4.06924807]
["bitfinex","ETHUSD",1750822258433,4.82090274,2457.8,2457.3,5.77445846]
["bitfinex","ETHUSD",1750822259143,0.7522,2457.8,2457.4,4.06933807]
["bitfinex","ETHUSD",1750822261142,0.7522,2457.8,2457.5,4.06904455]
["bitfinex","ETHUSD",1750822261348,0.7522,2457.8,2457.5,4.06903811]
["bitfinex","ETHUSD",1750822262842,0.7522,2457.8,2457.0,2.509]
["bitfinex","ETHUSD",1750822263048,10.7522,2457.8,2457.4,4.06931256]
["bitfinex","ETHUSD",1750822263524,14.8208873,2457.8,2457.4,4.06931256]
["bitfinex","ETHUSD",1750822263842,17.37091605,2457.8,2457.4,4.06931256]
["bitfinex","ETHUSD",1750822264140,13.30222875,2457.8,2457.5,4.06914296]
["bitfinex","ETHUSD",1750822264343,10.7522,2457.8,2457.5,4.06908137]
["bitfinex","ETHUSD",1750822264535,5.77308427,2458.2,2457.5,0.7637]
["bitfinex","ETHUSD",1750822264536,0.7953,2458.2,2457.5,0.7637]
["bitfinex","ETHUSD",1750822264738,10.0,2458.1,2457.7,4.06876569]
["bitfinex","ETHUSD",1750822266548,16.611,2458.1,2457.7,4.06876569]
["bitfinex","ETHUSD",1750822266937,16.611,2458.1,2457.8,4.06865612]
["bitfinex","ETHUSD",1750822267450,16.611,2458.1,2457.7,4.06875311]
["bitfinex","ETHUSD",1750822267849,16.611,2458.1,2457.8,4.06867076]
["bitfinex","ETHUSD",1750822268345,16.611,2458.1,2457.7,4.06874946]
["bitfinex","ETHUSD",1750822268848,16.611,2458.1,2457.8,4.06865803]
["bitfinex","ETHUSD",1750822269755,20.67925169,2458.1,2457.6,4.06894103]
["bitfinex","ETHUSD",1750822270560,20.67925169,2458.1,2457.7,4.06881326]
["bitfinex","ETHUSD",1750822270749,16.611,2458.1,2457.7,4.06881326]
["bitfinex","ETHUSD",1750822271059,16.611,2458.1,2457.8,4.06867569]
["bitfinex","ETHUSD",1750822272825,10.0,2458.1,2457.7,4.06877094]
["bitfinex","ETHUSD",1750822273027,10.67918943,2458.1,2457.6,4.06899582]
["bitfinex","ETHUSD",1750822273258,4.06836426,2458.0,2457.6,4.06899582]
["bitfinex","ETHUSD",1750822273558,12.23353103,2458.1,2457.6,4.06899582]
["bitfinex","ETHUSD",1750822274457,8.16525592,2458.1,2457.6,4.06899582]
["bitfinex","ETHUSD",1750822274638,0.7708,2457.9,2457.5,4.06910288]
["bitfinex","ETHUSD",1750822274844,0.7708,2457.9,2457.6,4.06899167]
["bitfinex","ETHUSD",1750822275269,0.7708,2457.9,2457.5,4.0691025]
["bitfinex","ETHUSD",1750822275431,0.7708,2457.9,2457.4,4.06927461]
["bitfinex","ETHUSD",1750822275432,4.83937022,2457.9,2457.4,4.06917746]
["bitfinex","ETHUSD",1750822275633,6.611,2457.8,2457.5,4.06914587]
["bitfinex","ETHUSD",1750822275846,6.611,2457.8,2457.6,4.06892961]
["bitfinex","ETHUSD",1750822276328,6.611,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1750822276571,7.3808,2457.9,2457.7,4.06884485]
["bitfinex","ETHUSD",1750822276769,6.61,2457.9,2457.7,4.06884485]
["bitfinex","ETHUSD",1750822277131,6.61,2458.0,2457.8,4.06866386]
["bitfinex","ETHUSD",1750822277333,6.61,2458.0,2457.9,4.06847598]
["bitfinex","ETHUSD",1750822277553,0.8231,2458.1,2457.8,4.06858501]
["bitfinex","ETHUSD",1750822279537,0.8231,2458.1,2457.9,4.06850115]
["bitfinex","ETHUSD",1750822279754,16.61,2458.2,2457.9,4.06850115]
["bitfinex","ETHUSD",1750822280068,6.61,2458.2,2458.0,4.06829635]
["bitfinex","ETHUSD",1750822280566,0.7789,2458.3,2458.0,4.06829635]
["bitfinex","ETHUSD",1750822280871,10.7789,2458.3,2458.0,4.06823391]
["bitfinex","ETHUSD",1750822281239,0.7789,2458.3,2457.9,4.89050016]
["bitfinex","ETHUSD",1750822281564,0.7789,2458.3,2458.0,4.06825452]
["bitfinex","ETHUSD",1750822281770,10.7789,2458.3,2457.9,4.89042312]
["bitfinex","ETHUSD",1750822281943,10.7789,2458.3,2457.9,4.06842312]
["bitfinex","ETHUSD",1750822283739,14.84677273,2458.3,2457.8,4.06859049]
["bitfinex","ETHUSD",1750822284136,10.7789,2458.3,2457.9,4.06850304]
["bitfinex","ETHUSD",1750822284341,10.7789,2458.3,2457.9,4.0684314]
["bitfinex","ETHUSD",1750822284950,10.7789,2458.3,2457.7,0.7897]
["bitfinex","ETHUSD",1750822285267,10.7789,2458.3,2458.1,4.06815649]
["bitfinex","ETHUSD",1750822285971,10.7789,2458.3,2458.0,4.06825583]
["bitfinex","ETHUSD",1750822289376,10.7789,2458.3,2458.1,4.06818114]
["bitfinex","ETHUSD",1750822290082,0.7884,2458.5,2457.7,0.7897]
["bitfinex","ETHUSD",1750822290379,10.0,2458.3,2458.1,4.06804405]
["bitfinex","ETHUSD",1750822290579,10.0,2458.3,2458.0,4.06827115]
["bitfinex","ETHUSD",1750822291758,10.0,2458.3,2458.1,4.06817704]
["bitfinex","ETHUSD",1750822292250,10.0,2458.3,2457.9,4.06844974]
["bitfinex","ETHUSD",1750822292251,10.0,2458.3,2458.0,4.06827682]
["bitfinex","ETHUSD",1750822295086,10.0,2458.3,2457.7,0.7897]
["bitfinex","ETHUSD",1750822295087,10.0,2458.3,2457.8,4.06865112]
["bitfinex","ETHUSD",1750822295294,10.0,2458.3,2458.0,4.06834408]
["bitfinex","ETHUSD",1750822298692,10.0,2458.3,2458.1,4.06808916]
["bitfinex","ETHUSD",1750822300093,10.0,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1750822300907,10.0,2458.3,2458.1,4.06809728]
["bitfinex","ETHUSD",1750822301192,0.7884,2458.5,2458.1,4.06809728]
["bitfinex","ETHUSD",1750822301394,10.7884,2458.5,2458.1,4.06809728]
["bitfinex","ETHUSD",1750822301587,10.0,2458.4,2458.1,4.06809728]
["bitfinex","ETHUSD",1750822302865,17.3964,2458.5,2458.1,4.06809728]
["bitfinex","ETHUSD",1750822303775,7.3964,2458.5,2458.2,4.06791973]
["bitfinex","ETHUSD",1750822304559,0.7884,2458.5,2458.2,4.06791973]
["bitfinex","ETHUSD",1750822304777,7.3964,2458.5,2458.3,4.0678352]
["bitfinex","ETHUSD",1750822305599,7.3964,2458.5,2458.2,4.06792759]
["bitfinex","ETHUSD",1750822306309,0.7876,2458.7,2458.2,4.06801724]
["bitfinex","ETHUSD",1750822306513,7.78,2458.9,2458.0,0.7645]
["bitfinex","ETHUSD",1750822306514,7.78,2458.9,2458.3,1.17130172]
["bitfinex","ETHUSD",1750822306689,7.3946,2459.1,2458.7,4.06708222]
["bitfinex","ETHUSD",1750822307009,10.0,2459.0,2458.7,4.06708222]
["bitfinex","ETHUSD",1750822307990,14.33687096,2459.3,2458.8,4.06701896]
["bitfinex","ETHUSD",1750822308221,8.5676,2459.3,2459.0,4.06668501]
["bitfinex","ETHUSD",1750822308516,0.7656,2459.5,2458.7,0.7645]
["bitfinex","ETHUSD",1750822308677,4.0661149,2459.4,2458.9,4.06675572]
["bitfinex","ETHUSD",1750822308883,10.0,2459.3,2458.9,4.06675572]
["bitfinex","ETHUSD",1750822312501,10.0,2459.3,2459.0,4.06668181]
["bitfinex","ETHUSD",1750822314590,10.0,2459.3,2459.0,4.06667431]
["bitfinex","ETHUSD",1750822314824,10.0,2459.3,2459.1,4.06641929]
["bitfinex","ETHUSD",1750822315038,10.0,2459.3,2459.0,4.85912336]
["bitfinex","ETHUSD",1750822316254,7.3726,2459.5,2459.0,4.85912336]
["bitfinex","ETHUSD",1750822316440,10.0,2459.4,2459.1,4.06650256]
["bitfinex","ETHUSD",1750822316642,0.7656,2459.5,2459.1,4.06650256]
["bitfinex","ETHUSD",1750822316945,17.3706,2459.5,2459.1,4.06650256]
["bitfinex","ETHUSD",1750822317745,10.7656,2459.5,2459.1,4.06650256]
["bitfinex","ETHUSD",1750822319556,0.7594,2459.7,2459.1,4.06651063]
["bitfinex","ETHUSD",1750822319731,10.0,2459.5,2459.2,4.06627426]
["bitfinex","ETHUSD",1750822320252,4.82494445,2459.7,2459.2,4.06627426]
["bitfinex","ETHUSD",1750822320460,10.0,2459.5,2459.2,4.06627426]
["bitfinex","ETHUSD",1750822321565,0.7594,2459.7,2459.4,4.06595893]
["bitfinex","ETHUSD",1750822322057,10.0,2459.8,2459.5,4.06585794]
["bitfinex","ETHUSD",1750822322233,16.604,2459.8,2459.4,4.0659466]
["bitfinex","ETHUSD",1750822323481,8.5394,2459.9,2459.3,0.7762]
["bitfinex","ETHUSD",1750822323638,14.384,2459.9,2459.6,4.06562674]
["bitfinex","ETHUSD",1750822323846,10.0,2459.8,2459.6,4.06562674]
["bitfinex","ETHUSD",1750822324261,10.0,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1750822324464,7.78,2459.9,2459.7,4.06553644]
["bitfinex","ETHUSD",1750822324759,10.0,2460.2,2459.7,5.69057711]
["bitfinex","ETHUSD",1750822324949,16.603,2460.2,2459.7,5.69062014]
["bitfinex","ETHUSD",1750822325266,2.5235,2460.3,2459.7,1.62513489]
["bitfinex","ETHUSD",1750822325267,0.8215,2460.3,2459.7,1.62513489]
["bitfinex","ETHUSD",1750822325433,7.4245,2460.3,2459.8,0.5690771]
["bitfinex","ETHUSD",1750822325634,17.4245,2460.3,2459.8,4.06522539]
["bitfinex","ETHUSD",1750822325856,17.4245,2460.3,2459.9,4.06519102]
["bitfinex","ETHUSD",1750822326567,11.48906717,2460.3,2459.8,4.06527887]
["bitfinex","ETHUSD",1750822326736,21.48906717,2460.3,2459.8,4.06527887]
["bitfinex","ETHUSD",1750822327275,4.06471937,2460.2,2459.7,4.06539528]
["bitfinex","ETHUSD",1750822327682,4.81966353,2460.1,2459.6,4.06566266]
["bitfinex","ETHUSD",1750822329152,0.7547,2460.1,2459.6,0.7989]
["bitfinex","ETHUSD",1750822329376,7.3577,2460.3,2459.8,4.06522944]
["bitfinex","ETHUSD",1750822329579,7.3577,2460.3,2459.9,4.06520011]
["bitfinex","ETHUSD",1750822329784,0.7547,2460.3,2460.0,4.06503657]
["bitfinex","ETHUSD",1750822329993,7.3567,2460.3,2460.0,4.06503657]
["bitfinex","ETHUSD",1750822330394,11.42126284,2460.3,2459.7,4.06548963]
["bitfinex","ETHUSD",1750822330690,10.0,2460.1,2459.7,4.06539209]
["bitfinex","ETHUSD",1750822330865,10.0,2460.2,2459.7,4.06551661]
["bitfinex","ETHUSD",1750822331067,10.0,2460.2,2459.9,4.06506878]
["bitfinex","ETHUSD",1750822331463,10.0,2460.2,2459.8,4.06528795]
["bitfinex","ETHUSD",1750822331861,10.0,2460.2,2459.9,4.06519345]
["bitfinex","ETHUSD",1750822332065,10.0,2460.2,2460.0,4.06501095]
["bitfinex","ETHUSD",1750822332568,0.7547,2460.3,2460.0,4.06501095]
["bitfinex","ETHUSD",1750822332769,10.0,2460.2,2459.9,4.06511587]
["bitfinex","ETHUSD",1750822332980,10.0,2460.2,2459.9,4.0651964]
["bitfinex","ETHUSD",1750822333203,10.0,2460.2,2460.0,4.06496979]
["bitfinex","ETHUSD",1750822333562,10.8053,2460.5,2460.0,4.064987]
["bitfinex","ETHUSD",1750822333795,10.0,2460.3,2459.9,4.06513441]
["bitfinex","ETHUSD",1750822334378,10.0,2460.3,2459.6,4.83037038]
["bitfinex","ETHUSD",1750822334578,4.87002355,2460.2,2459.8,4.0653627]
["bitfinex","ETHUSD",1750822334799,4.87002355,2460.2,2459.6,4.83037038]
["bitfinex","ETHUSD",1750822334800,4.06511166,2460.0,2459.6,0.7647]
["bitfinex","ETHUSD",1750822335120,4.06528918,2459.9,2459.4,5.76593039]
["bitfinex","ETHUSD",1750822335324,0.8053,2460.0,2459.6,4.06569157]
["bitfinex","ETHUSD",1750822335999,7.4063,2460.0,2459.6,4.06569157]
["bitfinex","ETHUSD",1750822337432,7.4063,2460.0,2459.7,4.06552207]
["bitfinex","ETHUSD",1750822339531,7.4063,2460.0,2459.6,4.06564801]
["bitfinex","ETHUSD",1750822340722,11.47136275,2460.0,2459.5,4.06577654]
["bitfinex","ETHUSD",1750822341514,4.06522023,2459.9,2459.5,4.06577654]
["bitfinex","ETHUSD",1750822341715,4.06522023,2459.9,2459.1,7.08791923]
["bitfinex","ETHUSD",1750822341716,0.787,2459.8,2458.9,2.4804]
["bitfinex","ETHUSD",1750822342022,0.787,2459.5,2459.1,4.06648585]
["bitfinex","ETHUSD",1750822342195,4.85288457,2459.5,2459.1,4.06648585]
["bitfinex","ETHUSD",1750822342395,0.787,2459.5,2459.1,4.06648585]
["bitfinex","ETHUSD",1750822342895,0.787,2459.5,2458.9,6.54719554]
["bitfinex","ETHUSD",1750822342896,4.85292016,2459.5,2459.0,4.06661833]
["bitfinex","ETHUSD",1750822343226,4.85292016,2459.5,2459.1,4.06652201]
["bitfinex","ETHUSD",1750822343526,0.787,2459.5,2459.1,4.06652201]
["bitfinex","ETHUSD",1750822343893,4.85286941,2459.5,2459.1,4.06652201]
["bitfinex","ETHUSD",1750822344624,0.787,2459.5,2459.1,4.06650504]
["bitfinex","ETHUSD",1750822345334,0.787,2459.5,2459.2,4.06633274]
["bitfinex","ETHUSD",1750822345727,0.787,2459.5,2459.3,4.06617912]
["bitfinex","ETHUSD",1750822346050,0.787,2459.5,2459.2,4.06628442]
["bitfinex","ETHUSD",1750822346420,0.787,2459.5,2459.1,4.06644624]
["bitfinex","ETHUSD",1750822347006,0.787,2459.5,2459.0,2.03758139]
["bitfinex","ETHUSD",1750822347209,0.787,2459.5,2459.2,4.06628049]
["bitfinex","ETHUSD",1750822349140,0.787,2459.5,2459.1,4.06644246]
["bitfinex","ETHUSD",1750822349637,0.787,2459.5,2459.1,4.93088561]
["bitfinex","ETHUSD",1750822349839,0.787,2459.5,2459.3,4.06612561]
["bitfinex","ETHUSD",1750822350141,6.601,2459.6,2459.3,4.06619769]
["bitfinex","ETHUSD",1750822350341,10.66679474,2459.6,2459.1,0.86442374]
["bitfinex","ETHUSD",1750822350510,10.66679474,2459.6,2459.1,4.0664259]
["bitfinex","ETHUSD",1750822350713,0.8008,2459.5,2459.1,4.0664259]
["bitfinex","ETHUSD",1750822350914,0.8008,2459.5,2459.2,4.06635124]
["bitfinex","ETHUSD",1750822351647,0.8008,2459.5,2459.3,4.06618734]
["bitfinex","ETHUSD",1750822353347,0.8008,2459.5,2459.2,4.06628794]
["bitfinex","ETHUSD",1750822356319,0.8008,2459.5,2459.2,4.06635237]
["bitfinex","ETHUSD",1750822358429,0.8008,2459.5,2459.3,4.06618353]
["bitfinex","ETHUSD",1750822359545,0.8008,2459.5,2459.2,5.16535104]
["bitfinex","ETHUSD",1750822364256,4.06610633,2459.4,2458.9,5.76678807]
["bitfinex","ETHUSD",1750822364454,14.86672301,2459.5,2459.0,4.0666136]
["bitfinex","ETHUSD",1750822364818,14.86672301,2459.5,2457.4,5.29066841]
["bitfinex","ETHUSD",1750822364819,4.06637246,2459.2,2458.4,0.7994]
["bitfinex","ETHUSD",1750822365148,0.7757,2459.1,2458.7,4.06705975]
["bitfinex","ETHUSD",1750822365951,0.7757,2459.1,2458.8,4.06701244]
["bitfinex","ETHUSD",1750822366148,0.7757,2459.1,2458.9,4.06683696]
["bitfinex","ETHUSD",1750822366747,14.06595497,2459.5,2459.0,4.06669377]
["bitfinex","ETHUSD",1750822366930,7.4283,2459.4,2459.0,4.06669377]
["bitfinex","ETHUSD",1750822367127,7.4283,2459.4,2459.1,4.06650908]
["bitfinex","ETHUSD",1750822368552,0.8283,2459.4,2458.8,0.8281]
["bitfinex","ETHUSD",1750822368723,0.8283,2459.4,2459.1,4.0664385]
["bitfinex","ETHUSD",1750822369124,0.8283,2459.4,2458.9,4.06680821]
["bitfinex","ETHUSD",1750822369125,0.8283,2459.4,2459.0,4.06660819]
["bitfinex","ETHUSD",1750822370058,0.8283,2459.4,2459.0,4.06668527]
["bitfinex","ETHUSD",1750822370653,4.89433866,2459.4,2459.0,4.06668527]
["bitfinex","ETHUSD",1750822371064,0.8283,2459.4,2459.0,4.06668527]
["bitfinex","ETHUSD",1750822371425,4.89436124,2459.4,2458.9,4.06676402]
["bitfinex","ETHUSD",1750822371723,0.8283,2459.4,2459.0,4.06665526]
["bitfinex","ETHUSD",1750822372075,0.8283,2459.4,2458.8,0.8281]
["bitfinex","ETHUSD",1750822372231,0.8283,2459.4,2459.1,4.06644119]
["bitfinex","ETHUSD",1750822372450,0.8283,2459.4,2459.0,4.06660594]
["bitfinex","ETHUSD",1750822373633,0.8045,2458.9,2458.3,0.8292]
["bitfinex","ETHUSD",1750822373838,0.8045,2458.7,2458.2,4.06785217]
["bitfinex","ETHUSD",1750822374050,4.8717989,2458.7,2458.2,5.1343707]
["bitfinex","ETHUSD",1750822374560,0.8045,2458.7,2458.3,4.06783794]
["bitfinex","ETHUSD",1750822374981,0.8045,2458.7,2458.2,5.13445045]
["bitfinex","ETHUSD",1750822375478,0.8045,2458.7,2458.2,5.1344815]
["bitfinex","ETHUSD",1750822375643,0.8045,2458.7,2458.4,4.06765898]
["bitfinex","ETHUSD",1750822375845,0.8045,2458.7,2458.3,4.0677834]
["bitfinex","ETHUSD",1750822376747,0.8045,2458.7,2458.4,4.06767547]
["bitfinex","ETHUSD",1750822378180,0.8045,2458.7,2458.5,4.06751027]
["bitfinex","ETHUSD",1750822379182,17.4186,2458.9,2458.5,4.06744708]
["bitfinex","ETHUSD",1750822379877,17.4186,2458.9,2458.6,4.06734031]
["bitfinex","ETHUSD",1750822380078,7.4186,2458.9,2458.6,4.06734031]
["bitfinex","ETHUSD",1750822380885,0.8176,2458.9,2458.7,4.06713814]
["bitfinex","ETHUSD",1750822381180,10.0,2459.0,2458.8,4.06694428]
["bitfinex","ETHUSD",1750822381350,10.0,2459.0,2458.7,4.06710604]
["bitfinex","ETHUSD",1750822382545,10.0,2459.0,2458.8,4.06702323]
["bitfinex","ETHUSD",1750822384186,10.0,2459.0,2458.6,4.06728563]
["bitfinex","ETHUSD",1750822384351,0.8176,2458.9,2458.3,0.8172]
["bitfinex","ETHUSD",1750822384551,0.8176,2458.9,2458.6,4.06734291]
["bitfinex","ETHUSD",1750822384763,0.8176,2458.9,2458.5,4.06742904]
["bitfinex","ETHUSD",1750822385206,0.8176,2458.9,2458.6,4.06734682]
["bitfinex","ETHUSD",1750822385499,0.8176,2458.9,2458.5,4.06744825]
["bitfinex","ETHUSD",1750822385986,0.8176,2458.9,2458.6,4.06732791]
["bitfinex","ETHUSD",1750822386384,4.88446898,2458.9,2458.4,4.80939473]
["bitfinex","ETHUSD",1750822386686,0.7859,2458.7,2458.3,4.06784605]
["bitfinex","ETHUSD",1750822387089,4.85316814,2458.7,2458.2,4.06790676]
["bitfinex","ETHUSD",1750822387382,4.0673561,2458.6,2458.1,5.76810715]
["bitfinex","ETHUSD",1750822387583,4.85316633,2458.7,2458.2,4.06799982]
["bitfinex","ETHUSD",1750822387971,0.7859,2458.7,2458.2,4.06801724]
["bitfinex","ETHUSD",1750822388173,0.7859,2458.7,2458.3,4.0677637]
["bitfinex","ETHUSD",1750822388989,0.7859,2458.7,2458.4,4.06768556]
["bitfinex","ETHUSD",1750822389494,0.7859,2458.7,2458.3,4.06776375]
["bitfinex","ETHUSD",1750822389796,4.8531002,2458.7,2458.2,4.06792738]
["bitfinex","ETHUSD",1750822390092,0.7859,2458.7,2458.3,4.06784272]
["bitfinex","ETHUSD",1750822390463,4.06747546,2458.6,2458.1,5.76805837]
["bitfinex","ETHUSD",1750822390662,10.66847546,2458.6,2458.1,6.34486421]
["bitfinex","ETHUSD",1750822390870,4.06778489,2458.4,2457.9,4.06841829]
["bitfinex","ETHUSD",1750822391491,4.0676863,2458.4,2457.9,4.06841829]
["bitfinex","ETHUSD",1750822392565,11.45476968,2458.3,2457.8,4.06855322]
["bitfinex","ETHUSD",1750822392778,4.06802188,2458.2,2457.7,4.06871042]
["bitfinex","ETHUSD",1750822392975,13.00711401,2458.3,2457.6,0.768]
["bitfinex","ETHUSD",1750822393179,4.06801998,2458.2,2457.7,4.06884485]
["bitfinex","ETHUSD",1750822393679,0.8237,2458.1,2457.7,4.06884485]
["bitfinex","ETHUSD",1750822393881,4.89190069,2458.1,2457.7,4.06884485]
["bitfinex","ETHUSD",1750822395379,6.601,2458.0,2457.6,4.06891642]
["bitfinex","ETHUSD",1750822395769,6.601,2458.0,2457.4,4.06929311]
["bitfinex","ETHUSD",1750822395970,0.7939,2457.9,2457.5,4.06909569]
["bitfinex","ETHUSD",1750822396367,0.7939,2457.9,2457.6,4.06896959]
["bitfinex","ETHUSD",1750822397016,0.7939,2457.9,2457.4,5.13330218]
["bitfinex","ETHUSD",1750822397017,0.7939,2457.9,2457.7,4.0688431]
["bitfinex","ETHUSD",1750822397175,0.7939,2457.9,2457.8,4.0686793]
["bitfinex","ETHUSD",1750822397377,0.7939,2457.9,2457.7,4.0687747]
["bitfinex","ETHUSD",1750822399106,0.7939,2457.9,2457.6,4.06892353]
["bitfinex","ETHUSD",1750822400384,0.7939,2457.9,2457.7,4.06884286]
["bitfinex","ETHUSD",1750822400814,0.7939,2457.9,2457.6,4.068946]
["bitfinex","ETHUSD",1750822401209,0.7939,2457.9,2457.7,4.06882729]
["bitfinex","ETHUSD",1750822402312,0.7939,2457.9,2457.4,1.89022699]
["bitfinex","ETHUSD",1750822402530,0.7939,2457.9,2457.7,4.06873033]
["bitfinex","ETHUSD",1750822403033,0.7939,2457.9,2457.6,4.06891291]
["bitfinex","ETHUSD",1750822403404,4.06896029,2457.7,2457.3,1.699]
["bitfinex","ETHUSD",1750822403934,0.8184,2457.6,2457.3,1.699]
["bitfinex","ETHUSD",1750822404132,1.71400396,2457.6,2456.9,11.463]
["bitfinex","ETHUSD",1750822404309,4.88749747,2457.6,2457.1,4.06975906]
["bitfinex","ETHUSD",1750822404636,4.06917836,2457.5,2457.0,4.06991401]
["bitfinex","ETHUSD",1750822405128,0.8184,2457.6,2457.2,4.06966103]
["bitfinex","ETHUSD",1750822405300,4.88741842,2457.6,2457.1,4.06975058]
["bitfinex","ETHUSD",1750822405711,4.88741842,2457.6,2457.2,4.06966803]
["bitfinex","ETHUSD",1750822405911,0.8184,2457.6,2457.2,4.06966803]
["bitfinex","ETHUSD",1750822406832,4.88741442,2457.6,2457.2,4.06966803]
["bitfinex","ETHUSD",1750822407331,0.8184,2457.6,2457.2,4.06966803]
["bitfinex","ETHUSD",1750822407527,4.88746378,2457.6,2457.1,4.06976964]
["bitfinex","ETHUSD",1750822407722,4.88746378,2457.6,2457.2,4.06967085]
["bitfinex","ETHUSD",1750822408510,4.88746378,2457.6,2457.1,4.06978147]
["bitfinex","ETHUSD",1750822408709,4.06921358,2457.5,2457.0,4.06991773]
["bitfinex","ETHUSD",1750822408957,0.7683,2457.3,2457.0,4.06999609]
["bitfinex","ETHUSD",1750822411035,0.7683,2457.3,2457.0,0.81403033]
["bitfinex","ETHUSD",1750822411239,0.7683,2457.3,2457.1,4.06974101]
["bitfinex","ETHUSD",1750822413539,0.7683,2457.3,2457.2,4.06967279]
["bitfinex","ETHUSD",1750822413726,0.7683,2457.3,2457.1,4.06974999]
["bitfinex","ETHUSD",1750822414039,0.7647,2457.5,2457.3,4.0694175]
["bitfinex","ETHUSD",1750822414242,0.7647,2457.5,2457.2,4.06959843]
["bitfinex","ETHUSD",1750822415736,0.7647,2457.5,2457.1,4.06981986]
["bitfinex","ETHUSD",1750822415940,0.7647,2457.5,2456.9,4.87403808]
["bitfinex","ETHUSD",1750822416238,10.0,2457.7,2457.4,4.06926139]
["bitfinex","ETHUSD",1750822416812,14.06886665,2457.7,2457.2,0.7572]
["bitfinex","ETHUSD",1750822417023,14.06886665,2457.7,2457.2,4.06958661]
["bitfinex","ETHUSD",1750822418517,14.0689314,2457.7,2457.2,4.06966375]
["bitfinex","ETHUSD",1750822419542,8.19292565,2457.6,2457.0,4.06989305]
["bitfinex","ETHUSD",1750822419747,8.19290308,2457.6,2457.1,4.06975049]
["bitfinex","ETHUSD",1750822420045,4.06919264,2457.5,2457.1,4.06975049]
["bitfinex","ETHUSD",1750822420243,4.06919264,2457.5,2457.0,4.06995173]
["bitfinex","ETHUSD",1750822420618,4.06919264,2457.5,2457.1,4.06983578]
["bitfinex","ETHUSD",1750822420821,8.19292287,2457.6,2457.1,4.06983578]
["bitfinex","ETHUSD",1750822421845,0.7913,2457.6,2456.9,1.7]
["bitfinex","ETHUSD",1750822422148,10.0,2457.7,2457.3,4.06940168]
["bitfinex","ETHUSD",1750822422516,8.5713,2457.8,2457.6,4.06893282]
["bitfinex","ETHUSD",1750822422863,0.7913,2458.1,2457.5,0.8062]
["bitfinex","ETHUSD",1750822423061,0.7549,2458.6,2458.0,0.7859]
["bitfinex","ETHUSD",1750822423234,0.7549,2458.6,2458.3,4.06777381]
["bitfinex","ETHUSD",1750822423419,10.7549,2458.6,2458.4,4.06765715]
["bitfinex","ETHUSD",1750822424052,0.7549,2458.6,2458.4,4.06765715]
["bitfinex","ETHUSD",1750822424226,10.0,2458.6,2458.4,4.06765715]
["bitfinex","ETHUSD",1750822424563,0.7549,2459.1,2458.7,4.06710027]
["bitfinex","ETHUSD",1750822424860,0.7549,2459.1,2458.6,4.06731333]
["bitfinex","ETHUSD",1750822424861,4.82144401,2459.1,2458.6,4.06731333]
["bitfinex","ETHUSD",1750822425057,10.0,2459.0,2458.7,4.06709535]
["bitfinex","ETHUSD",1750822425246,10.7549,2459.1,2458.7,4.06709535]
["bitfinex","ETHUSD",1750822425450,0.7549,2459.1,2458.7,4.06709535]
["bitfinex","ETHUSD",1750822425630,10.7549,2459.1,2458.5,4.06747119]
["bitfinex","ETHUSD",1750822425961,0.7549,2459.1,2458.6,4.06719657]
["bitfinex","ETHUSD",1750822426253,14.82144374,2459.1,2458.5,4.0674598]
["bitfinex","ETHUSD",1750822426435,11.89743861,2459.1,2458.4,1.7]
["bitfinex","ETHUSD",1750822426637,15.96398533,2459.1,2458.6,4.06729709]
["bitfinex","ETHUSD",1750822426965,15.96398533,2459.1,2458.5,4.06743375]
["bitfinex","ETHUSD",1750822427426,4.06673323,2459.0,2458.4,5.76755796]
["bitfinex","ETHUSD",1750822427866,4.06689378,2458.9,2458.4,5.76755796]
["bitfinex","ETHUSD",1750822428031,4.06689378,2458.9,2458.4,1.7]
["bitfinex","ETHUSD",1750822428226,0.7803,2458.8,2458.4,1.7]
["bitfinex","ETHUSD",1750822428426,0.7803,2458.8,2458.0,0.8214]
["bitfinex","ETHUSD",1750822428649,4.06724951,2458.7,2458.2,4.06801213]
["bitfinex","ETHUSD",1750822429149,10.66924951,2458.7,2458.2,4.06801213]
["bitfinex","ETHUSD",1750822429356,4.06737534,2458.6,2458.2,1.0656745]
["bitfinex","ETHUSD",1750822429756,10.66926397,2458.7,2458.2,5.13365939]
["bitfinex","ETHUSD",1750822430960,6.602,2458.7,2458.3,4.06784883]
["bitfinex","ETHUSD",1750822431143,6.602,2458.7,2458.4,4.06757151]
["bitfinex","ETHUSD",1750822431325,10.7803,2458.8,2458.4,1.71290948]
["bitfinex","ETHUSD",1750822431533,10.0,2458.8,2458.6,4.06722556]
["bitfinex","ETHUSD",1750822431727,0.7515,2459.0,2458.7,4.06708699]
["bitfinex","ETHUSD",1750822431932,0.7515,2459.0,2458.7,0.81346078]
["bitfinex","ETHUSD",1750822432132,0.7515,2459.0,2458.6,4.06727179]
["bitfinex","ETHUSD",1750822432866,0.7515,2459.0,2458.7,4.06717015]
["bitfinex","ETHUSD",1750822434257,10.0,2459.1,2458.7,4.06717015]
["bitfinex","ETHUSD",1750822434441,10.0,2459.1,2458.7,4.06707001]
["bitfinex","ETHUSD",1750822436068,10.0,2459.1,2458.6,4.0672791]
["bitfinex","ETHUSD",1750822436274,14.06657595,2459.1,2458.6,4.0672791]
["bitfinex","ETHUSD",1750822436866,14.06657595,2459.1,2458.4,5.78053788]
["bitfinex","ETHUSD",1750822436867,4.83491254,2458.9,2458.4,4.86036797]
["bitfinex","ETHUSD",1750822437046,0.7679,2458.9,2458.5,4.06749704]
["bitfinex","ETHUSD",1750822437555,0.7679,2458.9,2458.6,4.0672208]
["bitfinex","ETHUSD",1750822437930,0.7679,2458.9,2458.5,4.06740628]
["bitfinex","ETHUSD",1750822439033,0.7679,2458.9,2458.6,4.06734072]
["bitfinex","ETHUSD",1750822439242,0.7679,2458.9,2458.5,4.06743579]
["bitfinex","ETHUSD",1750822441917,0.7679,2458.9,2458.6,4.06734197]
["bitfinex","ETHUSD",1750822442889,0.7679,2458.9,2458.5,4.06744161]
["bitfinex","ETHUSD",1750822444009,0.7679,2458.9,2458.6,4.06730932]
["bitfinex","ETHUSD",1750822444216,17.4128,2459.1,2458.7,4.06717501]
["bitfinex","ETHUSD",1750822444678,17.4128,2459.1,2458.4,0.7928]
["bitfinex","ETHUSD",1750822444679,17.4128,2459.1,2458.4,4.86042475]
["bitfinex","ETHUSD",1750822444881,4.06673053,2459.0,2458.5,4.06744891]
["bitfinex","ETHUSD",1750822446981,21.47940863,2459.1,2458.6,4.067315]
["bitfinex","ETHUSD",1750822447301,24.03399156,2459.1,2458.6,4.067315]
["bitfinex","ETHUSD",1750822447504,4.06669402,2459.0,2458.6,4.067315]
["bitfinex","ETHUSD",1750822447674,0.8236,2458.9,2458.5,4.06743826]
["bitfinex","ETHUSD",1750822448366,4.89046729,2458.9,2458.4,4.06761008]
["bitfinex","ETHUSD",1750822448897,0.8236,2458.9,2458.1,4.06817455]
["bitfinex","ETHUSD",1750822449079,0.8236,2458.9,2458.6,4.06727201]
["bitfinex","ETHUSD",1750822449479,0.8236,2458.9,2458.5,4.06743004]
["bitfinex","ETHUSD",1750822449799,0.8236,2458.9,2458.6,4.0673443]
["bitfinex","ETHUSD",1750822450500,0.8236,2458.9,2458.5,4.06742842]
["bitfinex","ETHUSD",1750822451900,4.89049378,2458.9,2458.4,4.06759292]
["bitfinex","ETHUSD",1750822452272,7.44651351,2458.9,2458.3,4.06778136]
["bitfinex","ETHUSD",1750822452478,0.8226,2458.7,2458.3,4.06776903]
["bitfinex","ETHUSD",1750822452666,0.8226,2458.7,2458.4,4.06766234]
["bitfinex","ETHUSD",1750822453399,0.8226,2458.7,2458.5,4.06750676]
["bitfinex","ETHUSD",1750822453800,0.8226,2458.7,2458.4,4.06761053]
["bitfinex","ETHUSD",1750822454796,0.8226,2458.7,2458.5,4.06745904]
["bitfinex","ETHUSD",1750822456580,0.832,2459.0,2458.5,0.81350696]
["bitfinex","ETHUSD",1750822456891,0.832,2459.0,2458.7,4.06706818]
["bitfinex","ETHUSD",1750822457605,0.832,2459.0,2458.5,0.81350696]
["bitfinex","ETHUSD",1750822457811,4.89877666,2459.0,2458.5,4.88095743]
["bitfinex","ETHUSD",1750822458591,0.832,2459.0,2458.6,4.06733831]
["bitfinex","ETHUSD",1750822459114,3.39040124,2459.0,2458.5,4.06749751]
["bitfinex","ETHUSD",1750822459282,4.0668614,2458.9,2458.5,4.06749751]
["bitfinex","ETHUSD",1750822459610,7.45717455,2459.0,2458.5,4.06749751]
["bitfinex","ETHUSD",1750822460409,0.832,2459.0,2458.2,4.8601899]
["bitfinex","ETHUSD",1750822460878,0.832,2459.0,2458.7,4.06713067]
["bitfinex","ETHUSD",1750822462209,14.06655063,2459.1,2458.6,4.84209057]
["bitfinex","ETHUSD",1750822462412,14.06655063,2459.1,2458.6,4.06729057]
["bitfinex","ETHUSD",1750822462991,4.06675458,2459.0,2458.5,4.06746411]
["bitfinex","ETHUSD",1750822464078,4.82063326,2458.9,2458.4,4.06754122]
["bitfinex","ETHUSD",1750822464494,4.06703295,2458.8,2458.4,4.06754122]
["bitfinex","ETHUSD",1750822464711,4.82064561,2458.9,2458.4,4.06754122]
["bitfinex","ETHUSD",1750822466934,4.06703123,2458.8,2458.4,4.06754122]
["bitfinex","ETHUSD",1750822467111,4.82065083,2458.9,2458.4,4.06754122]
["bitfinex","ETHUSD",1750822467423,0.7537,2458.9,2458.5,4.06746633]
["bitfinex","ETHUSD",1750822467608,4.82057111,2458.9,2458.5,4.06746633]
["bitfinex","ETHUSD",1750822467809,4.82057111,2458.9,2458.4,4.06761069]
["bitfinex","ETHUSD",1750822468729,4.82057111,2458.9,2458.3,4.06776793]
["bitfinex","ETHUSD",1750822468730,4.06705377,2458.8,2458.3,4.06776793]
["bitfinex","ETHUSD",1750822469230,4.82065408,2458.9,2458.3,4.06776793]
["bitfinex","ETHUSD",1750822469829,4.82065408,2458.9,2458.4,4.06761474]
["bitfinex","ETHUSD",1750822470043,0.7537,2458.9,2458.5,4.0675144]
["bitfinex","ETHUSD",1750822472635,4.89988953,2458.7,2458.0,4.06834825]
["bitfinex","ETHUSD",1750822472934,0.8326,2458.5,2458.1,4.06818274]
["bitfinex","ETHUSD",1750822474205,0.8326,2458.5,2458.2,4.06800729]
["bitfinex","ETHUSD",1750822475515,0.8326,2458.5,2458.0,0.7863]
["bitfinex","ETHUSD",1750822475721,0.8326,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1750822476042,0.7517,2458.7,2458.4,4.0676863]
["bitfinex","ETHUSD",1750822476332,0.7517,2458.7,2458.4,4.0676771]
["bitfinex","ETHUSD",1750822476538,0.7517,2458.7,2458.1,6.43252525]
["bitfinex","ETHUSD",1750822476727,10.0,2458.8,2458.7,4.0671618]
["bitfinex","ETHUSD",1750822477043,10.0,2459.0,2458.8,4.06702456]
["bitfinex","ETHUSD",1750822477340,10.0,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750822477541,0.7887,2459.1,2458.9,4.06678754]
["bitfinex","ETHUSD",1750822477743,0.7887,2459.1,2458.8,4.06696824]
["bitfinex","ETHUSD",1750822479517,10.7887,2459.1,2458.7,4.06710088]
["bitfinex","ETHUSD",1750822480116,14.85523473,2459.1,2458.7,4.06710088]
["bitfinex","ETHUSD",1750822480421,16.74744485,2459.1,2458.6,4.06728014]
["bitfinex","ETHUSD",1750822480828,12.68084664,2459.1,2458.7,4.0671859]
["bitfinex","ETHUSD",1750822481011,16.74739221,2459.1,2458.6,4.06726272]
["bitfinex","ETHUSD",1750822481616,12.68084664,2459.1,2458.7,4.06716005]
["bitfinex","ETHUSD",1750822481917,19.31184664,2459.1,2458.7,4.06716005]
["bitfinex","ETHUSD",1750822482324,19.31184664,2459.1,2458.6,4.06726272]
["bitfinex","ETHUSD",1750822482535,17.4197,2459.1,2458.8,4.06701191]
["bitfinex","ETHUSD",1750822483528,10.7887,2459.1,2458.7,4.06712869]
["bitfinex","ETHUSD",1750822484543,10.7887,2459.1,2458.4,4.0676863]
["bitfinex","ETHUSD",1750822484749,4.89547518,2459.0,2458.5,4.06749676]
["bitfinex","ETHUSD",1750822484951,4.06677518,2459.0,2458.5,4.06749676]
["bitfinex","ETHUSD",1750822485151,11.52757834,2458.9,2458.4,4.06761634]
["bitfinex","ETHUSD",1750822486942,7.4607,2458.9,2458.5,4.06751397]
["bitfinex","ETHUSD",1750822488454,7.4607,2458.9,2458.6,4.06734394]
["bitfinex","ETHUSD",1750822489351,11.52757463,2458.9,2458.4,4.06758365]
["bitfinex","ETHUSD",1750822489653,11.52757463,2458.9,2458.4,4.06766711]
["bitfinex","ETHUSD",1750822492055,0.8271,2458.6,2458.3,4.06785094]
["bitfinex","ETHUSD",1750822492554,0.8271,2458.8,2458.4,4.06766904]
["bitfinex","ETHUSD",1750822493555,4.89412705,2458.8,2458.4,4.06766904]
["bitfinex","ETHUSD",1750822493755,4.89412705,2458.8,2458.3,4.06779628]
["bitfinex","ETHUSD",1750822493924,4.89412705,2458.8,2458.3,4.88136706]
["bitfinex","ETHUSD",1750822495555,4.0671942,2458.7,2458.2,4.06794557]
["bitfinex","ETHUSD",1750822496129,0.8244,2458.6,2458.2,4.06794557]
["bitfinex","ETHUSD",1750822496563,4.89175664,2458.6,2458.2,4.06794557]
["bitfinex","ETHUSD",1750822496762,6.627,2458.5,2458.0,1.717]
["bitfinex","ETHUSD",1750822497061,4.8921971,2458.4,2458.0,1.717]
["bitfinex","ETHUSD",1750822497267,0.8244,2458.4,2458.0,6.36380267]
["bitfinex","ETHUSD",1750822498047,4.8920924,2458.4,2458.0,6.36380267]
["bitfinex","ETHUSD",1750822498452,0.8244,2458.4,2458.0,6.36380267]
["bitfinex","ETHUSD",1750822500570,0.8244,2458.4,2458.0,2.29554419]
["bitfinex","ETHUSD",1750822500730,0.8244,2458.4,2458.2,4.06798425]
["bitfinex","ETHUSD",1750822501232,0.8244,2458.4,2458.0,1.717]
["bitfinex","ETHUSD",1750822501432,0.8244,2458.4,2458.0,5.78526454]
["bitfinex","ETHUSD",1750822501662,0.8244,2458.4,2458.1,4.068177]
["bitfinex","ETHUSD",1750822503166,0.8244,2458.4,2458.0,5.78525553]
["bitfinex","ETHUSD",1750822503972,0.8244,2458.4,2458.1,4.06816098]
["bitfinex","ETHUSD",1750822505164,4.89209047,2458.4,2458.0,1.717]
["bitfinex","ETHUSD",1750822505556,0.7534,2458.2,2457.8,4.06861836]
["bitfinex","ETHUSD",1750822505749,0.7534,2458.2,2457.7,4.06884485]
["bitfinex","ETHUSD",1750822505935,0.7534,2458.2,2457.8,4.06853789]
["bitfinex","ETHUSD",1750822506140,0.7534,2458.2,2457.6,1.717]
["bitfinex","ETHUSD",1750822506374,4.06823059,2458.1,2457.7,4.06884246]
["bitfinex","ETHUSD",1750822507136,0.7534,2458.2,2457.8,4.06864936]
["bitfinex","ETHUSD",1750822507338,4.82143839,2458.2,2457.7,4.06874915]
["bitfinex","ETHUSD",1750822508779,0.7534,2458.2,2457.8,4.06865992]
["bitfinex","ETHUSD",1750822509139,4.06828204,2458.1,2457.7,0.98548577]
["bitfinex","ETHUSD",1750822509883,4.06854354,2457.9,2457.4,4.90040273]
["bitfinex","ETHUSD",1750822510065,4.06843829,2458.0,2457.5,4.0690683]
["bitfinex","ETHUSD",1750822510469,4.06826334,2458.1,2457.6,4.06900962]
["bitfinex","ETHUSD",1750822510669,4.06826334,2458.1,2457.6,4.96595085]
["bitfinex","ETHUSD",1750822511776,4.06836127,2458.0,2457.6,0.89694123]
["bitfinex","ETHUSD",1750822512149,4.06827433,2458.1,2457.6,4.96594542]
["bitfinex","ETHUSD",1750822512578,4.06838838,2458.0,2457.6,0.89694123]
["bitfinex","ETHUSD",1750822513086,4.06826879,2458.1,2457.6,4.96593353]
["bitfinex","ETHUSD",1750822513250,14.82152263,2458.2,2457.7,4.06880494]
["bitfinex","ETHUSD",1750822513885,14.82152263,2458.2,2457.6,4.96586113]
["bitfinex","ETHUSD",1750822514249,10.7534,2458.2,2457.7,4.97220885]
["bitfinex","ETHUSD",1750822514454,4.06818955,2458.1,2457.7,0.90350278]
["bitfinex","ETHUSD",1750822514788,4.06818955,2458.1,2457.2,8.14252525]
["bitfinex","ETHUSD",1750822514789,0.8224,2457.8,2456.8,0.769]
["bitfinex","ETHUSD",1750822514966,4.89214862,2457.2,2456.7,4.07048009]
["bitfinex","ETHUSD",1750822515186,4.89209615,2457.2,2456.7,4.07042219]
["bitfinex","ETHUSD",1750822515494,4.89209615,2457.2,2456.8,0.48394222]
["bitfinex","ETHUSD",1750822516380,4.89210799,2457.2,2456.8,0.48394222]
["bitfinex","ETHUSD",1750822516700,4.07003695,2457.0,2456.6,0.769]
["bitfinex","ETHUSD",1750822517477,0.8224,2457.2,2456.6,0.769]
["bitfinex","ETHUSD",1750822517682,4.07035321,2456.8,2456.4,1.71]
["bitfinex","ETHUSD",1750822518096,4.07050403,2456.7,2456.4,1.71]
["bitfinex","ETHUSD",1750822518286,4.07039021,2456.8,2456.4,1.71]
["bitfinex","ETHUSD",1750822518822,4.82549021,2456.8,2456.4,1.71]
["bitfinex","ETHUSD",1750822519492,4.07050247,2456.7,2456.4,1.71]
["bitfinex","ETHUSD",1750822520305,4.82551982,2456.8,2456.4,1.71]
["bitfinex","ETHUSD",1750822520706,5.71508295,2456.8,2456.4,1.71]
["bitfinex","ETHUSD",1750822521026,4.07052314,2456.7,2456.4,1.71]
["bitfinex","ETHUSD",1750822521320,5.71507057,2456.8,2456.4,1.71]
["bitfinex","ETHUSD",1750822521504,1.64466313,2456.8,2456.4,4.07091502]
["bitfinex","ETHUSD",1750822521705,0.7551,2456.8,2456.4,4.07091502]
["bitfinex","ETHUSD",1750822521897,10.0,2456.9,2456.4,4.070921]
["bitfinex","ETHUSD",1750822522093,0.8194,2457.0,2456.7,4.07037959]
["bitfinex","ETHUSD",1750822522293,0.8194,2457.0,2456.3,0.7891]
["bitfinex","ETHUSD",1750822522294,10.8194,2457.0,2456.3,0.7891]
["bitfinex","ETHUSD",1750822522537,1.08194,2456.9,2456.3,4.86020952]
["bitfinex","ETHUSD",1750822522712,4.07052408,2456.7,2456.3,0.7891]
["bitfinex","ETHUSD",1750822522917,4.07052408,2456.7,2456.2,4.07128852]
["bitfinex","ETHUSD",1750822523119,4.07052408,2456.7,2456.2,4.07127684]
["bitfinex","ETHUSD",1750822523295,4.07040566,2456.8,2456.3,4.0711518]
["bitfinex","ETHUSD",1750822524532,4.07052275,2456.7,2456.2,4.07126278]
["bitfinex","ETHUSD",1750822525127,0.7713,2456.6,2456.4,4.07092391]
["bitfinex","ETHUSD",1750822525303,0.7713,2456.8,2456.4,4.07092391]
["bitfinex","ETHUSD",1750822526411,0.7713,2456.8,2456.5,4.07083029]
["bitfinex","ETHUSD",1750822527211,10.69009288,2457.0,2456.5,4.07083029]
["bitfinex","ETHUSD",1750822527212,11.44989288,2457.0,2456.5,4.07083029]
["bitfinex","ETHUSD",1750822527421,10.0,2456.9,2456.5,4.07083029]
["bitfinex","ETHUSD",1750822529700,10.0,2456.9,2456.4,4.07093999]
["bitfinex","ETHUSD",1750822529905,0.7682,2456.8,2456.3,4.07106094]
["bitfinex","ETHUSD",1750822530111,4.07073956,2456.6,2456.1,4.88965838]
["bitfinex","ETHUSD",1750822530318,0.7682,2456.5,2456.2,4.07130672]
["bitfinex","ETHUSD",1750822531939,0.7682,2456.5,2456.1,4.07140783]
["bitfinex","ETHUSD",1750822532437,4.8390706,2456.5,2456.0,4.07157744]
["bitfinex","ETHUSD",1750822532641,0.7682,2456.5,2456.1,4.07148661]
["bitfinex","ETHUSD",1750822532807,0.7682,2456.5,2456.2,4.07130629]
["bitfinex","ETHUSD",1750822533131,0.7682,2456.5,2456.1,4.07140065]
["bitfinex","ETHUSD",1750822533516,0.7682,2456.5,2456.2,4.07132313]
["bitfinex","ETHUSD",1750822535017,0.7682,2456.5,2456.1,4.07141956]
["bitfinex","ETHUSD",1750822535209,0.7682,2456.5,2456.2,4.07132391]
["bitfinex","ETHUSD",1750822535937,0.7682,2456.5,2456.1,4.07149546]
["bitfinex","ETHUSD",1750822536344,0.7682,2456.5,2456.2,4.07123486]
["bitfinex","ETHUSD",1750822537641,0.7682,2456.5,2456.3,4.07115188]
["bitfinex","ETHUSD",1750822537818,10.0,2456.7,2456.3,4.07115188]
["bitfinex","ETHUSD",1750822537819,16.616,2456.7,2456.4,4.07088887]
["bitfinex","ETHUSD",1750822538024,10.0,2456.7,2456.5,4.07081512]
["bitfinex","ETHUSD",1750822538749,17.16775238,2456.8,2456.2,0.7999]
["bitfinex","ETHUSD",1750822538750,9.73535238,2456.8,2456.2,0.7999]
["bitfinex","ETHUSD",1750822538917,9.73535238,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1750822539544,1.95535238,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1750822541146,1.95535238,2456.8,2456.6,4.07058571]
["bitfinex","ETHUSD",1750822541513,1.95535238,2456.8,2456.5,4.82548814]
["bitfinex","ETHUSD",1750822541716,1.95535238,2456.8,2456.5,4.07068814]
["bitfinex","ETHUSD",1750822541917,2.71115238,2456.8,2456.5,4.07068814]
["bitfinex","ETHUSD",1750822543118,1.95535238,2456.8,2456.5,4.07068814]
["bitfinex","ETHUSD",1750822543319,1.95535238,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1750822546548,1.95535238,2456.8,2456.6,4.07060583]
["bitfinex","ETHUSD",1750822547149,1.95535238,2456.8,2456.5,4.07073919]
["bitfinex","ETHUSD",1750822548658,1.95535238,2456.8,2456.3,0.7548]
["bitfinex","ETHUSD",1750822548863,0.8109,2456.7,2456.3,4.07104791]
["bitfinex","ETHUSD",1750822549358,4.88147213,2456.7,2456.2,4.07123559]
["bitfinex","ETHUSD",1750822549654,0.8109,2456.7,2456.3,4.07115834]
["bitfinex","ETHUSD",1750822549855,2.07228638,2456.7,2456.3,4.07115834]
["bitfinex","ETHUSD",1750822550456,0.8109,2456.7,2456.4,4.07097047]
["bitfinex","ETHUSD",1750822550759,0.8109,2456.7,2456.5,4.07082451]
["bitfinex","ETHUSD",1750822551348,1.95535238,2456.8,2456.6,4.07065199]
["bitfinex","ETHUSD",1750822552363,1.95535238,2456.8,2456.5,4.07076236]
["bitfinex","ETHUSD",1750822552583,1.95535238,2456.8,2456.4,4.07090349]
["bitfinex","ETHUSD",1750822552766,1.95535238,2456.8,2456.5,4.07082434]
["bitfinex","ETHUSD",1750822552971,1.95535238,2456.8,2456.2,0.7559]
["bitfinex","ETHUSD",1750822553144,1.95535238,2456.8,2456.2,1.23863628]
["bitfinex","ETHUSD",1750822553334,1.95535238,2456.8,2456.5,4.07073847]
["bitfinex","ETHUSD",1750822557763,1.95535238,2456.8,2456.4,4.0709587]
["bitfinex","ETHUSD",1750822557966,6.0256908,2456.8,2456.4,4.0709587]
["bitfinex","ETHUSD",1750822558162,1.95535238,2456.8,2456.4,4.0709587]
["bitfinex","ETHUSD",1750822558771,1.95535238,2456.8,2456.4,4.0709982]
["bitfinex","ETHUSD",1750822561478,6.02570631,2456.8,2456.4,4.0709982]
["bitfinex","ETHUSD",1750822561875,6.02570631,2456.8,2456.3,4.07107827]
["bitfinex","ETHUSD",1750822562093,4.87554578,2456.7,2455.9,0.7896]
["bitfinex","ETHUSD",1750822562260,4.0707605,2456.6,2456.1,4.07133711]
["bitfinex","ETHUSD",1750822562461,4.87548144,2456.7,2456.2,4.07128829]
["bitfinex","ETHUSD",1750822562975,4.07068984,2456.6,2456.1,4.07141149]
["bitfinex","ETHUSD",1750822563488,4.07068984,2456.6,2456.1,4.07142783]
["bitfinex","ETHUSD",1750822564354,4.07068984,2456.6,2456.1,4.07145893]
["bitfinex","ETHUSD",1750822564355,0.7792,2456.4,2456.1,4.07145893]
["bitfinex","ETHUSD",1750822564749,0.7792,2456.4,2456.2,4.07130422]
["bitfinex","ETHUSD",1750822565576,0.7792,2456.4,2455.9,4.86140693]
["bitfinex","ETHUSD",1750822565760,0.7792,2456.4,2456.0,4.07150373]
["bitfinex","ETHUSD",1750822566489,15.55894585,2456.8,2456.4,4.07092455]
["bitfinex","ETHUSD",1750822566490,10.0,2456.7,2456.4,4.07092455]
["bitfinex","ETHUSD",1750822566692,10.0,2456.7,2456.0,0.65681037]
["bitfinex","ETHUSD",1750822566693,10.0,2456.7,2456.5,4.07082527]
["bitfinex","ETHUSD",1750822566991,10.53935238,2456.8,2456.6,4.07057848]
["bitfinex","ETHUSD",1750822567175,9.73535238,2456.8,2456.6,4.07057848]
["bitfinex","ETHUSD",1750822567361,7.78,2456.8,2456.4,4.0709351]
["bitfinex","ETHUSD",1750822567553,7.78,2456.8,2456.5,4.07082363]
["bitfinex","ETHUSD",1750822567748,7.78,2456.8,2456.6,4.07064889]
["bitfinex","ETHUSD",1750822569173,7.78,2456.8,2456.5,4.07074639]
["bitfinex","ETHUSD",1750822569489,8.54,2456.8,2456.3,0.8088]
["bitfinex","ETHUSD",1750822569694,10.38720218,2456.8,2455.9,0.7835]
["bitfinex","ETHUSD",1750822569862,4.07067005,2456.6,2456.1,4.07140926]
["bitfinex","ETHUSD",1750822570096,5.92350164,2456.6,2456.2,4.0713267]
["bitfinex","ETHUSD",1750822570277,5.92350164,2456.6,2456.1,4.0714064]
["bitfinex","ETHUSD",1750822570451,4.07067005,2456.6,2456.1,4.0714064]
["bitfinex","ETHUSD",1750822571504,10.69767005,2456.6,2456.1,4.0714064]
["bitfinex","ETHUSD",1750822573000,6.627,2456.6,2456.0,4.07162452]
["bitfinex","ETHUSD",1750822573165,10.69770705,2456.6,2456.1,4.07136212]
["bitfinex","ETHUSD",1750822576497,0.8183,2456.5,2456.2,4.07130772]
["bitfinex","ETHUSD",1750822577783,0.8183,2456.5,2456.1,4.07146475]
["bitfinex","ETHUSD",1750822580571,4.88916951,2456.5,2456.1,4.07146475]
["bitfinex","ETHUSD",1750822580770,0.8183,2456.5,2456.1,4.07149375]
["bitfinex","ETHUSD",1750822581013,0.8183,2456.5,2456.0,4.07157959]
["bitfinex","ETHUSD",1750822581486,4.88921364,2456.5,2456.0,4.07157959]
["bitfinex","ETHUSD",1750822581686,4.88921364,2456.5,2456.1,4.07148246]
["bitfinex","ETHUSD",1750822582709,4.88921364,2456.5,2455.9,5.77878758]
["bitfinex","ETHUSD",1750822582710,2.37697478,2456.5,2456.0,4.07160877]
["bitfinex","ETHUSD",1750822582903,4.88921374,2456.5,2456.0,4.07160877]
["bitfinex","ETHUSD",1750822585306,4.07100912,2456.4,2456.0,4.07160877]
["bitfinex","ETHUSD",1750822585483,4.83735883,2456.3,2455.8,4.07199161]
["bitfinex","ETHUSD",1750822588320,4.07136479,2456.2,2455.7,4.07206436]
["bitfinex","ETHUSD",1750822588621,4.07136479,2456.2,2455.7,5.80155647]
["bitfinex","ETHUSD",1750822588919,4.83735851,2456.3,2455.8,4.0719844]
["bitfinex","ETHUSD",1750822589284,4.0708783,2456.5,2456.0,4.07155798]
["bitfinex","ETHUSD",1750822589603,4.07124738,2456.3,2455.8,4.07194975]
["bitfinex","ETHUSD",1750822589807,4.07124738,2456.3,2455.8,5.30992265]
["bitfinex","ETHUSD",1750822590195,4.07124738,2456.3,2455.9,4.0718258]
["bitfinex","ETHUSD",1750822590510,4.07119955,2456.3,2455.9,4.0718258]
["bitfinex","ETHUSD",1750822590813,0.7947,2456.5,2455.9,4.07180728]
["bitfinex","ETHUSD",1750822591004,4.07109395,2456.4,2455.9,4.07175516]
["bitfinex","ETHUSD",1750822591721,0.7947,2456.5,2456.3,4.07107436]
["bitfinex","ETHUSD",1750822591921,0.8069,2456.7,2456.1,4.07149546]
["bitfinex","ETHUSD",1750822592087,0.8069,2456.7,2456.3,4.07108836]
["bitfinex","ETHUSD",1750822592687,0.8069,2456.7,2456.4,4.07095813]
["bitfinex","ETHUSD",1750822592886,7.78,2456.8,2456.4,4.07095813]
["bitfinex","ETHUSD",1750822593383,7.78,2456.8,2456.4,4.07096333]
["bitfinex","ETHUSD",1750822593711,8.5369,2456.9,2456.6,4.07057465]
["bitfinex","ETHUSD",1750822593914,10.96877595,2456.9,2456.6,4.07057465]
["bitfinex","ETHUSD",1750822595130,10.96877595,2456.9,2456.5,4.07074346]
["bitfinex","ETHUSD",1750822595611,10.96877595,2456.9,2456.6,4.07064366]
["bitfinex","ETHUSD",1750822595817,8.5369,2456.9,2456.6,4.07064366]
["bitfinex","ETHUSD",1750822597446,8.5369,2456.9,2456.7,4.070489]
["bitfinex","ETHUSD",1750822597594,7.78,2456.9,2456.7,4.070489]
["bitfinex","ETHUSD",1750822598102,7.78,2456.9,2456.5,4.07079551]
["bitfinex","ETHUSD",1750822598904,28.46408381,2457.0,2456.5,4.07079551]
["bitfinex","ETHUSD",1750822600139,4.07019763,2456.9,2456.5,4.07079551]
["bitfinex","ETHUSD",1750822600422,28.46408355,2457.0,2456.5,4.07079551]
["bitfinex","ETHUSD",1750822600620,4.07018179,2456.9,2456.5,4.07079551]
["bitfinex","ETHUSD",1750822600934,4.07057545,2456.7,2456.2,5.78225529]
["bitfinex","ETHUSD",1750822602025,4.07057545,2456.7,2456.3,4.07114036]
["bitfinex","ETHUSD",1750822602390,4.07041709,2456.8,2456.3,4.07114036]
["bitfinex","ETHUSD",1750822602595,4.07052579,2456.7,2456.3,4.07114036]
["bitfinex","ETHUSD",1750822603028,8.32390519,2456.9,2456.3,0.89634774]
["bitfinex","ETHUSD",1750822603029,4.0704189,2456.8,2456.3,0.89634774]
["bitfinex","ETHUSD",1750822603192,4.0704189,2456.8,2456.3,4.96739435]
["bitfinex","ETHUSD",1750822603395,4.0704189,2456.8,2456.4,4.07099643]
["bitfinex","ETHUSD",1750822604425,4.82205638,2456.9,2456.4,4.07099643]
["bitfinex","ETHUSD",1750822604630,4.07036096,2456.8,2456.4,4.07099643]
["bitfinex","ETHUSD",1750822605297,4.82206518,2456.9,2456.4,4.07099643]
["bitfinex","ETHUSD",1750822605806,4.07034356,2456.8,2456.4,4.07099643]
["bitfinex","ETHUSD",1750822606001,4.82205576,2456.9,2456.4,4.07099643]
["bitfinex","ETHUSD",1750822606216,4.82205576,2456.9,2456.4,4.94154203]
["bitfinex","ETHUSD",1750822606418,4.07036026,2456.8,2456.3,4.07106501]
["bitfinex","ETHUSD",1750822606820,4.07036026,2456.8,2456.4,4.07099325]
["bitfinex","ETHUSD",1750822607219,4.82205936,2456.9,2456.4,4.07099325]
["bitfinex","ETHUSD",1750822607434,6.613,2456.9,2456.6,4.07065176]
["bitfinex","ETHUSD",1750822607721,6.613,2456.9,2456.6,0.48289518]
["bitfinex","ETHUSD",1750822607931,10.68318223,2456.9,2456.4,4.07092143]
["bitfinex","ETHUSD",1750822608631,4.07035094,2456.8,2456.3,4.82939378]
["bitfinex","ETHUSD",1750822609135,10.68326454,2456.9,2456.4,4.07097526]
["bitfinex","ETHUSD",1750822610341,0.8003,2456.8,2456.4,4.07097526]
["bitfinex","ETHUSD",1750822610639,4.8706488,2456.8,2456.4,4.07097526]
["bitfinex","ETHUSD",1750822611326,4.8706488,2456.8,2456.3,4.82939014]
["bitfinex","ETHUSD",1750822611835,8.20403166,2456.8,2456.3,4.07109014]
["bitfinex","ETHUSD",1750822612134,4.07057167,2456.7,2456.2,4.07130037]
["bitfinex","ETHUSD",1750822614535,4.07096446,2456.5,2455.8,4.89982979]
["bitfinex","ETHUSD",1750822614737,4.82807092,2456.4,2455.9,4.07173154]
["bitfinex","ETHUSD",1750822616107,10.0,2456.4,2455.0,9.771]
["bitfinex","ETHUSD",1750822616313,0.757,2456.1,2455.1,2.5319]
["bitfinex","ETHUSD",1750822616640,0.8201,2455.7,2455.3,4.07278375]
["bitfinex","ETHUSD",1750822617813,0.8201,2455.7,2455.4,4.07263681]
["bitfinex","ETHUSD",1750822618013,0.8201,2455.7,2455.3,4.07273813]
["bitfinex","ETHUSD",1750822618545,0.8201,2455.7,2455.4,4.07262936]
["bitfinex","ETHUSD",1750822622015,0.8201,2455.7,2455.5,4.07248023]
["bitfinex","ETHUSD",1750822622215,0.7824,2455.9,2455.4,4.0726218]
["bitfinex","ETHUSD",1750822622415,0.7824,2455.9,2455.6,4.07224975]
["bitfinex","ETHUSD",1750822622611,10.0,2456.0,2455.7,4.07207913]
["bitfinex","ETHUSD",1750822622815,10.0,2456.0,2455.6,4.07223699]
["bitfinex","ETHUSD",1750822623450,10.0,2456.0,2455.6,4.07232448]
["bitfinex","ETHUSD",1750822624251,14.07171135,2456.0,2455.5,4.07243537]
["bitfinex","ETHUSD",1750822625080,0.7835,2455.7,2455.0,0.781]
["bitfinex","ETHUSD",1750822625347,0.7835,2455.7,2454.7,4.8547008]
["bitfinex","ETHUSD",1750822625348,0.7835,2455.3,2454.7,4.8547008]
["bitfinex","ETHUSD",1750822625652,4.07304384,2455.2,2454.7,4.0737008]
["bitfinex","ETHUSD",1750822626214,4.07304384,2455.2,2454.8,4.07364703]
["bitfinex","ETHUSD",1750822626415,0.7835,2455.3,2454.9,4.07348019]
["bitfinex","ETHUSD",1750822626649,0.7835,2455.3,2455.0,4.0732457]
["bitfinex","ETHUSD",1750822627347,16.614,2455.5,2455.2,4.07282381]
["bitfinex","ETHUSD",1750822627549,6.614,2455.5,2455.4,4.07265618]
["bitfinex","ETHUSD",1750822627728,7.78,2455.6,2455.5,4.07249032]
["bitfinex","ETHUSD",1750822627923,0.7639,2455.8,2455.6,4.07222726]
["bitfinex","ETHUSD",1750822628137,6.614,2455.9,2455.6,4.07222726]
["bitfinex","ETHUSD",1750822629045,6.614,2455.9,2455.4,0.7775]
["bitfinex","ETHUSD",1750822629245,10.68597053,2455.9,2455.4,4.0726513]
["bitfinex","ETHUSD",1750822629447,0.7922,2455.7,2454.8,0.8141]
["bitfinex","ETHUSD",1750822629632,4.07233911,2455.6,2455.1,4.07305939]
["bitfinex","ETHUSD",1750822630233,0.7922,2455.5,2455.1,4.07305939]
["bitfinex","ETHUSD",1750822630433,0.7922,2455.5,2455.2,4.07297575]
["bitfinex","ETHUSD",1750822630854,0.7922,2455.5,2455.1,4.07306452]
["bitfinex","ETHUSD",1750822631956,0.7922,2455.5,2454.9,1.705]
["bitfinex","ETHUSD",1750822632354,0.7902,2455.5,2454.8,4.88773105]
["bitfinex","ETHUSD",1750822632528,0.7902,2455.5,2455.2,4.07283207]
["bitfinex","ETHUSD",1750822633945,0.7902,2455.5,2455.3,4.07276571]
["bitfinex","ETHUSD",1750822634950,0.7902,2455.5,2455.2,4.07292169]
["bitfinex","ETHUSD",1750822635176,0.7902,2455.5,2455.3,4.0728194]
["bitfinex","ETHUSD",1750822636046,0.7902,2455.5,2455.2,4.07290262]
["bitfinex","ETHUSD",1750822636855,0.7902,2455.5,2455.3,4.07281835]
["bitfinex","ETHUSD",1750822637455,0.8272,2455.7,2455.4,4.07265618]
["bitfinex","ETHUSD",1750822638160,0.8272,2455.7,2455.3,4.07274245]
["bitfinex","ETHUSD",1750822638363,4.89938718,2455.7,2455.3,4.07274245]
["bitfinex","ETHUSD",1750822638750,0.8272,2455.7,2455.3,4.07274245]
["bitfinex","ETHUSD",1750822639061,0.8272,2455.7,2455.2,4.07296723]
["bitfinex","ETHUSD",1750822639240,0.8272,2455.7,2455.3,4.07282205]
["bitfinex","ETHUSD",1750822640041,0.8272,2455.7,2455.4,4.0726408]
["bitfinex","ETHUSD",1750822641163,0.8272,2455.7,2455.3,4.07273334]
["bitfinex","ETHUSD",1750822642768,0.8272,2455.7,2455.4,4.07263551]
["bitfinex","ETHUSD",1750822642948,0.8272,2455.7,2455.3,4.07273074]
["bitfinex","ETHUSD",1750822644250,4.89935963,2455.7,2455.3,4.07273074]
["bitfinex","ETHUSD",1750822644450,0.8272,2455.7,2455.3,4.07273074]
["bitfinex","ETHUSD",1750822644651,0.8272,2455.7,2455.4,4.07263929]
["bitfinex","ETHUSD",1750822644860,0.8272,2455.7,2455.3,4.07275306]
["bitfinex","ETHUSD",1750822646166,0.8272,2455.7,2455.4,4.07263404]
["bitfinex","ETHUSD",1750822646373,0.8272,2455.7,2455.6,4.07232448]
["bitfinex","ETHUSD",1750822646591,6.615,2455.8,2455.6,4.07232448]
["bitfinex","ETHUSD",1750822647382,10.7847,2455.9,2455.6,4.07232448]
["bitfinex","ETHUSD",1750822647569,17.3987,2455.9,2455.6,4.07232448]
["bitfinex","ETHUSD",1750822647882,17.3987,2455.9,2455.4,4.88714651]
["bitfinex","ETHUSD",1750822647883,21.47054867,2455.9,2455.4,4.07256785]
["bitfinex","ETHUSD",1750822648060,4.07202659,2455.8,2455.4,4.07256785]
["bitfinex","ETHUSD",1750822648256,0.8308,2455.7,2455.3,4.07275147]
["bitfinex","ETHUSD",1750822648461,4.90298442,2455.7,2455.2,4.07289784]
["bitfinex","ETHUSD",1750822649376,0.8308,2455.7,2455.2,4.96896102]
["bitfinex","ETHUSD",1750822649574,0.8308,2455.7,2455.4,4.0726388]
["bitfinex","ETHUSD",1750822650658,0.8308,2455.7,2455.3,4.07274136]
["bitfinex","ETHUSD",1750822651057,0.8308,2455.7,2455.4,4.0726549]
["bitfinex","ETHUSD",1750822653653,0.8308,2455.7,2455.3,4.07273089]
["bitfinex","ETHUSD",1750822655279,0.8308,2455.7,2455.4,4.07263638]
["bitfinex","ETHUSD",1750822656265,10.0,2455.5,2454.3,0.8295]
["bitfinex","ETHUSD",1750822656586,10.0,2455.3,2454.8,4.07354208]
["bitfinex","ETHUSD",1750822656765,14.07283038,2455.3,2454.8,0.48708421]
["bitfinex","ETHUSD",1750822656968,4.07307574,2455.2,2454.8,0.48708421]
["bitfinex","ETHUSD",1750822657269,4.07300029,2455.2,2454.8,0.48708421]
["bitfinex","ETHUSD",1750822657990,14.07289473,2455.3,2454.8,4.56063615]
["bitfinex","ETHUSD",1750822658695,4.07299159,2455.2,2454.8,4.56063615]
["bitfinex","ETHUSD",1750822658865,4.07299159,2455.2,2454.8,0.48708421]
["bitfinex","ETHUSD",1750822659589,4.07315535,2455.1,2454.8,0.48708421]
["bitfinex","ETHUSD",1750822659769,4.84275535,2455.1,2454.5,4.07410288]
["bitfinex","ETHUSD",1750822659974,4.84282764,2455.1,2454.6,4.07388246]
["bitfinex","ETHUSD",1750822660492,4.84282764,2455.1,2454.6,5.14171566]
["bitfinex","ETHUSD",1750822661592,0.7696,2455.1,2454.7,4.07377328]
["bitfinex","ETHUSD",1750822662486,4.84278381,2455.1,2454.6,5.14172899]
["bitfinex","ETHUSD",1750822663374,4.84278381,2455.1,2454.7,4.0738168]
["bitfinex","ETHUSD",1750822663570,0.7696,2455.1,2454.7,4.0738168]
["bitfinex","ETHUSD",1750822664186,4.84277524,2455.1,2454.7,4.0738168]
["bitfinex","ETHUSD",1750822664384,4.84277524,2455.1,2454.6,5.1417438]
["bitfinex","ETHUSD",1750822664893,4.84277524,2455.1,2454.2,6.69505163]
["bitfinex","ETHUSD",1750822664894,0.799,2454.6,2454.2,6.69505163]
["bitfinex","ETHUSD",1750822665098,0.799,2454.6,2454.2,4.0745583]
["bitfinex","ETHUSD",1750822666401,0.799,2454.6,2454.0,4.84145426]
["bitfinex","ETHUSD",1750822666596,0.799,2454.6,2454.2,4.07464718]
["bitfinex","ETHUSD",1750822667099,4.87301403,2454.6,2454.1,4.07472835]
["bitfinex","ETHUSD",1750822667399,4.87301403,2454.6,2454.1,4.96634661]
["bitfinex","ETHUSD",1750822667580,4.87301403,2454.6,2454.2,4.07462816]
["bitfinex","ETHUSD",1750822667776,0.799,2454.6,2454.3,4.07432013]
["bitfinex","ETHUSD",1750822668004,0.799,2454.6,2454.2,4.07461386]
["bitfinex","ETHUSD",1750822668182,0.799,2454.6,2454.3,4.07440337]
["bitfinex","ETHUSD",1750822668803,0.799,2454.6,2454.2,4.07455352]
["bitfinex","ETHUSD",1750822670908,4.87300906,2454.6,2454.1,4.96628068]
["bitfinex","ETHUSD",1750822671200,0.799,2454.6,2454.2,4.07462125]
["bitfinex","ETHUSD",1750822671704,0.799,2454.6,2454.2,4.07456829]
["bitfinex","ETHUSD",1750822672799,0.799,2454.6,2454.1,0.89161826]
["bitfinex","ETHUSD",1750822672995,0.799,2454.6,2454.3,4.07434969]
["bitfinex","ETHUSD",1750822675103,0.799,2454.6,2454.2,4.07456591]
["bitfinex","ETHUSD",1750822675402,0.799,2454.6,2454.3,4.07445059]
["bitfinex","ETHUSD",1750822676100,0.799,2454.6,2454.1,4.96630903]
["bitfinex","ETHUSD",1750822676101,0.799,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1750822676300,10.0,2454.8,2454.4,4.07424983]
["bitfinex","ETHUSD",1750822676500,10.0,2454.8,2454.3,4.07435519]
["bitfinex","ETHUSD",1750822676708,10.0,2454.8,2454.3,4.64889886]
["bitfinex","ETHUSD",1750822677202,4.07395832,2454.7,2454.3,0.57441734]
["bitfinex","ETHUSD",1750822677401,14.07374196,2454.8,2454.3,4.07439357]
["bitfinex","ETHUSD",1750822677602,10.0,2454.8,2454.3,4.07439357]
["bitfinex","ETHUSD",1750822677807,10.0,2454.8,2454.4,4.07429254]
["bitfinex","ETHUSD",1750822678006,10.0,2454.8,2454.2,4.85281762]
["bitfinex","ETHUSD",1750822678007,10.0,2454.8,2454.3,4.07444324]
["bitfinex","ETHUSD",1750822678303,10.0,2454.8,2454.4,4.07420213]
["bitfinex","ETHUSD",1750822679484,14.07370852,2454.8,2454.3,4.07441289]
["bitfinex","ETHUSD",1750822679885,4.84283783,2454.7,2454.2,4.07458976]
["bitfinex","ETHUSD",1750822680811,4.84283783,2454.7,2453.8,4.07526973]
["bitfinex","ETHUSD",1750822680812,4.07428383,2454.5,2453.8,4.07526973]
["bitfinex","ETHUSD",1750822681103,4.07428383,2454.5,2454.0,4.0749661]
["bitfinex","ETHUSD",1750822681104,0.769,2454.4,2454.0,4.0749661]
["bitfinex","ETHUSD",1750822681308,0.769,2454.4,2453.9,5.77905506]
["bitfinex","ETHUSD",1750822681512,0.769,2454.4,2453.9,7.50710754]
["bitfinex","ETHUSD",1750822681690,0.769,2454.4,2454.0,4.07497479]
["bitfinex","ETHUSD",1750822681893,0.769,2454.4,2454.1,4.07475141]
["bitfinex","ETHUSD",1750822682402,0.769,2454.4,2454.0,4.07488839]
["bitfinex","ETHUSD",1750822683017,4.84332319,2454.4,2453.9,7.50711835]
["bitfinex","ETHUSD",1750822683406,0.769,2454.4,2453.9,7.50711835]
["bitfinex","ETHUSD",1750822683601,0.769,2454.4,2454.0,0.83173184]
["bitfinex","ETHUSD",1750822683802,0.769,2454.4,2454.0,4.90658538]
["bitfinex","ETHUSD",1750822684717,0.769,2454.4,2453.9,5.77905728]
["bitfinex","ETHUSD",1750822684914,10.769,2454.4,2453.9,1.704]
["bitfinex","ETHUSD",1750822685232,14.84338626,2454.4,2453.9,5.77914404]
["bitfinex","ETHUSD",1750822685719,10.769,2454.4,2454.0,4.07496292]
["bitfinex","ETHUSD",1750822685902,13.32232746,2454.4,2454.0,4.07496292]
["bitfinex","ETHUSD",1750822686527,17.3966487,2454.4,2453.9,5.77906237]
["bitfinex","ETHUSD",1750822687096,4.07453705,2454.3,2453.9,1.704]
["bitfinex","ETHUSD",1750822687298,4.07469104,2454.2,2453.6,4.86509589]
["bitfinex","ETHUSD",1750822687525,4.07469104,2454.2,2453.7,4.07538523]
["bitfinex","ETHUSD",1750822687736,4.88446221,2454.3,2453.8,4.07527742]
["bitfinex","ETHUSD",1750822687926,0.8274,2454.1,2453.6,4.07561235]
["bitfinex","ETHUSD",1750822688095,4.90232081,2454.1,2453.6,4.07555551]
["bitfinex","ETHUSD",1750822688423,0.8274,2454.1,2453.5,5.78079003]
["bitfinex","ETHUSD",1750822688624,16.22598747,2454.2,2453.5,1.705]
["bitfinex","ETHUSD",1750822688625,4.0752314,2453.9,2453.5,1.705]
["bitfinex","ETHUSD",1750822688825,0.8185,2453.8,2453.4,4.07589133]
["bitfinex","ETHUSD",1750822689030,0.8185,2453.8,2453.1,11.482]
["bitfinex","ETHUSD",1750822689031,4.07567264,2453.6,2453.1,4.07639782]
["bitfinex","ETHUSD",1750822689328,0.8227,2453.5,2453.2,4.07624424]
["bitfinex","ETHUSD",1750822689506,0.8227,2453.5,2453.3,4.07612648]
["bitfinex","ETHUSD",1750822689826,0.8227,2453.5,2453.3,4.07606983]
["bitfinex","ETHUSD",1750822690940,0.8227,2453.5,2453.2,4.07624508]
["bitfinex","ETHUSD",1750822691104,0.8227,2453.5,2453.2,4.07624381]
["bitfinex","ETHUSD",1750822691307,0.8227,2453.5,2453.3,4.07602868]
["bitfinex","ETHUSD",1750822692025,16.621,2453.7,2453.3,4.07602868]
["bitfinex","ETHUSD",1750822692540,0.8227,2453.6,2453.3,4.07602868]
["bitfinex","ETHUSD",1750822692852,0.8227,2453.6,2453.3,4.07613483]
["bitfinex","ETHUSD",1750822693208,0.8227,2453.6,2453.0,4.86023371]
["bitfinex","ETHUSD",1750822693403,4.89836212,2453.6,2453.1,4.07634201]
["bitfinex","ETHUSD",1750822693602,3.38216965,2453.6,2453.0,4.86016361]
["bitfinex","ETHUSD",1750822693817,4.07584217,2453.5,2453.0,4.07656361]
["bitfinex","ETHUSD",1750822694214,0.8227,2453.4,2453.0,4.07656361]
["bitfinex","ETHUSD",1750822694621,0.8227,2453.4,2452.7,1.705]
["bitfinex","ETHUSD",1750822694622,0.8227,2453.4,2452.7,5.78203218]
["bitfinex","ETHUSD",1750822694927,4.89908478,2453.2,2452.7,5.78203218]
["bitfinex","ETHUSD",1750822695130,4.89908478,2453.2,2452.7,1.705]
["bitfinex","ETHUSD",1750822695331,0.8227,2453.2,2452.7,5.78213168]
["bitfinex","ETHUSD",1750822695728,4.07649688,2453.1,2452.7,1.705]
["bitfinex","ETHUSD",1750822695925,10.8227,2453.2,2452.7,1.705]
["bitfinex","ETHUSD",1750822696117,4.07659307,2453.1,2452.7,1.705]
["bitfinex","ETHUSD",1750822696317,16.0213877,2453.2,2452.7,5.78212796]
["bitfinex","ETHUSD",1750822696638,4.07651044,2453.1,2452.7,1.705]
["bitfinex","ETHUSD",1750822696843,11.94499257,2453.2,2452.6,4.07729721]
["bitfinex","ETHUSD",1750822697052,6.7683905,2453.1,2452.5,4.07738014]
["bitfinex","ETHUSD",1750822697401,4.07668981,2453.0,2452.5,4.07738014]
["bitfinex","ETHUSD",1750822697608,2.69175389,2453.1,2452.5,4.07738014]
["bitfinex","ETHUSD",1750822697808,2.69175389,2453.1,2452.6,4.07728825]
["bitfinex","ETHUSD",1750822697809,6.76830751,2453.1,2452.6,4.07728825]
["bitfinex","ETHUSD",1750822698145,6.76830751,2453.1,2452.4,4.86121519]
["bitfinex","ETHUSD",1750822698355,6.35561297,2453.0,2452.5,4.07738621]
["bitfinex","ETHUSD",1750822698904,2.27896728,2453.0,2452.6,4.07729041]
["bitfinex","ETHUSD",1750822699338,2.27896728,2453.0,2452.7,4.07713257]
["bitfinex","ETHUSD",1750822699607,2.27896728,2453.0,2452.6,4.07723474]
["bitfinex","ETHUSD",1750822700214,2.27896728,2453.0,2452.7,4.07711668]
["bitfinex","ETHUSD",1750822700529,2.0001214,2453.4,2453.2,4.07629467]
["bitfinex","ETHUSD",1750822700730,2.0001214,2453.4,2453.2,4.07616253]
["bitfinex","ETHUSD",1750822700919,1.2061214,2453.4,2453.3,4.87274233]
["bitfinex","ETHUSD",1750822701816,1.2061214,2453.4,2453.3,13.75874233]
["bitfinex","ETHUSD",1750822706029,0.833,2454.5,2454.1,4.07474327]
["bitfinex","ETHUSD",1750822707041,0.833,2454.5,2454.2,4.07461457]
["bitfinex","ETHUSD",1750822707238,0.833,2454.5,2454.3,4.07443394]
["bitfinex","ETHUSD",1750822707626,0.7816,2454.8,2454.3,4.07443394]
["bitfinex","ETHUSD",1750822707830,0.7816,2454.8,2454.5,4.07409125]
["bitfinex","ETHUSD",1750822708951,10.7816,2454.8,2454.3,4.07440788]
["bitfinex","ETHUSD",1750822709543,10.7816,2454.8,2454.4,4.07427271]
["bitfinex","ETHUSD",1750822711155,0.7816,2454.8,2454.4,4.07427271]
["bitfinex","ETHUSD",1750822711451,10.7816,2454.8,2454.4,4.07427271]
["bitfinex","ETHUSD",1750822711947,20.4941901,2455.1,2454.5,4.07403287]
["bitfinex","ETHUSD",1750822711948,4.85563025,2455.0,2454.5,4.07403287]
["bitfinex","ETHUSD",1750822714522,4.85563025,2455.0,2454.4,1.56707244]
["bitfinex","ETHUSD",1750822714523,10.0,2454.8,2454.4,5.6413319]
["bitfinex","ETHUSD",1750822714724,4.07372632,2454.8,2454.3,4.07442043]
["bitfinex","ETHUSD",1750822714923,14.07372632,2454.8,2454.3,4.07442043]
["bitfinex","ETHUSD",1750822715124,14.07372632,2454.8,2454.2,4.07456924]
["bitfinex","ETHUSD",1750822715649,10.0,2454.7,2454.3,4.0744732]
["bitfinex","ETHUSD",1750822715853,4.07382494,2454.7,2454.2,4.07461408]
["bitfinex","ETHUSD",1750822716152,0.772,2454.6,2454.2,4.07461408]
["bitfinex","ETHUSD",1750822716323,0.772,2454.6,2454.1,2.07516654]
["bitfinex","ETHUSD",1750822716524,4.84609038,2454.6,2454.1,4.07470369]
["bitfinex","ETHUSD",1750822717655,0.772,2454.6,2453.9,1.706]
["bitfinex","ETHUSD",1750822717848,4.0741963,2454.5,2454.0,4.07484583]
["bitfinex","ETHUSD",1750822718047,4.0741963,2454.5,2454.1,4.07480221]
["bitfinex","ETHUSD",1750822718955,4.84604486,2454.6,2454.1,4.07480221]
["bitfinex","ETHUSD",1750822719331,0.772,2454.6,2454.2,4.07464467]
["bitfinex","ETHUSD",1750822719961,0.772,2454.6,2454.3,4.07447633]
["bitfinex","ETHUSD",1750822721664,0.772,2454.6,2454.2,4.07456816]
["bitfinex","ETHUSD",1750822722364,0.772,2454.6,2454.3,4.074462]
["bitfinex","ETHUSD",1750822723265,0.772,2454.6,2454.4,4.0742274]
["bitfinex","ETHUSD",1750822723464,0.772,2454.6,2454.3,4.07437931]
["bitfinex","ETHUSD",1750822723964,0.772,2454.6,2454.3,4.07436246]
["bitfinex","ETHUSD",1750822726168,0.772,2454.6,2454.4,4.07431174]
["bitfinex","ETHUSD",1750822726774,10.7562,2454.8,2454.4,4.07431174]
["bitfinex","ETHUSD",1750822726970,10.7562,2454.8,2454.1,1.3826]
["bitfinex","ETHUSD",1750822727144,10.0,2454.8,2454.5,4.07400552]
["bitfinex","ETHUSD",1750822727346,0.7562,2455.0,2454.7,4.07368559]
["bitfinex","ETHUSD",1750822727664,0.7562,2455.2,2454.7,4.0736547]
["bitfinex","ETHUSD",1750822728275,0.7562,2455.2,2455.0,4.07331055]
["bitfinex","ETHUSD",1750822728439,11.714,2455.3,2454.9,4.07340069]
["bitfinex","ETHUSD",1750822728643,1.714,2455.3,2455.0,4.07329838]
["bitfinex","ETHUSD",1750822728863,10.7699,2455.4,2455.0,4.07329838]
["bitfinex","ETHUSD",1750822729041,17.4019,2455.4,2455.0,4.07329838]
["bitfinex","ETHUSD",1750822730069,17.4009,2455.4,2455.0,4.07329838]
["bitfinex","ETHUSD",1750822730753,21.47356166,2455.4,2455.0,4.07329838]
["bitfinex","ETHUSD",1750822730956,21.47356166,2455.4,2454.9,4.07340452]
["bitfinex","ETHUSD",1750822731152,14.84256166,2455.4,2454.9,4.4807653]
["bitfinex","ETHUSD",1750822731363,14.84256166,2455.4,2454.9,0.40736078]
["bitfinex","ETHUSD",1750822731364,10.7699,2455.4,2454.9,0.40736078]
["bitfinex","ETHUSD",1750822731555,10.0,2455.2,2454.9,0.40736078]
["bitfinex","ETHUSD",1750822731874,10.0,2455.2,2454.9,4.48083815]
["bitfinex","ETHUSD",1750822732177,4.07329163,2455.1,2454.6,4.73596261]
["bitfinex","ETHUSD",1750822732381,0.7699,2455.0,2454.6,6.44996261]
["bitfinex","ETHUSD",1750822733080,0.7699,2455.0,2454.7,4.07381725]
["bitfinex","ETHUSD",1750822733579,0.7699,2455.0,2454.6,6.44997113]
["bitfinex","ETHUSD",1750822734279,0.7699,2455.0,2454.7,4.07381233]
["bitfinex","ETHUSD",1750822734487,0.7699,2455.0,2454.8,4.07363253]
["bitfinex","ETHUSD",1750822734694,10.0,2455.2,2454.8,4.07355408]
["bitfinex","ETHUSD",1750822734861,4.07284384,2455.3,2454.8,4.07355408]
["bitfinex","ETHUSD",1750822735062,14.07300152,2455.2,2454.7,5.20938718]
["bitfinex","ETHUSD",1750822735292,4.84396112,2455.1,2454.7,1.1356634]
["bitfinex","ETHUSD",1750822735648,4.0733318,2455.0,2454.7,1.1356634]
["bitfinex","ETHUSD",1750822735849,0.7708,2454.9,2454.3,4.07437561]
["bitfinex","ETHUSD",1750822736049,0.7708,2454.9,2454.1,0.8251]
["bitfinex","ETHUSD",1750822736050,4.07391632,2454.7,2454.1,4.89984675]
["bitfinex","ETHUSD",1750822736249,4.07373266,2454.8,2454.3,4.07434148]
["bitfinex","ETHUSD",1750822736486,4.07373266,2454.8,2454.3,5.00272281]
["bitfinex","ETHUSD",1750822737186,4.84435385,2454.9,2454.4,4.07431013]
["bitfinex","ETHUSD",1750822737485,0.7708,2454.9,2454.5,4.07408345]
["bitfinex","ETHUSD",1750822737905,0.7708,2454.9,2454.6,4.0739493]
["bitfinex","ETHUSD",1750822738181,0.7708,2454.9,2454.7,0.81480327]
["bitfinex","ETHUSD",1750822738374,0.7708,2454.9,2454.6,4.07397628]
["bitfinex","ETHUSD",1750822739498,0.7708,2454.9,2454.7,4.07378217]
["bitfinex","ETHUSD",1750822739781,0.7708,2454.9,2454.6,4.07397628]
["bitfinex","ETHUSD",1750822739782,10.0,2455.0,2454.8,4.07365162]
["bitfinex","ETHUSD",1750822740156,10.0,2455.0,2454.5,4.07403886]
["bitfinex","ETHUSD",1750822740383,14.0733199,2455.0,2454.6,4.07392323]
["bitfinex","ETHUSD",1750822740559,10.0,2455.0,2454.6,4.0739056]
["bitfinex","ETHUSD",1750822740765,10.0,2455.0,2454.7,4.07379508]
["bitfinex","ETHUSD",1750822741177,10.0,2455.0,2454.6,4.07389468]
["bitfinex","ETHUSD",1750822742580,14.0733238,2455.0,2454.4,4.07424983]
["bitfinex","ETHUSD",1750822742802,4.86597937,2454.9,2454.4,4.07431482]
["bitfinex","ETHUSD",1750822742993,0.7924,2454.9,2454.5,4.07403071]
["bitfinex","ETHUSD",1750822743786,4.86594127,2454.9,2454.4,4.07424586]
["bitfinex","ETHUSD",1750822744189,0.7924,2454.9,2454.6,4.07391018]
["bitfinex","ETHUSD",1750822745410,0.7924,2454.9,2454.6,4.07389378]
["bitfinex","ETHUSD",1750822746208,0.7924,2454.9,2454.5,4.07406211]
["bitfinex","ETHUSD",1750822746404,0.7924,2454.9,2454.2,0.30966]
["bitfinex","ETHUSD",1750822746710,0.7924,2454.9,2454.5,4.07405517]
["bitfinex","ETHUSD",1750822746909,0.7924,2454.9,2454.6,4.0739731]
["bitfinex","ETHUSD",1750822747080,14.07367665,2454.8,2454.3,4.07438937]
["bitfinex","ETHUSD",1750822747892,20.71167665,2454.8,2454.3,4.07438937]
["bitfinex","ETHUSD",1750822748180,0.8149,2454.6,2454.2,4.07455474]
["bitfinex","ETHUSD",1750822748600,0.8149,2454.6,2454.3,4.07447846]
["bitfinex","ETHUSD",1750822749208,0.8149,2454.6,2454.4,4.07430095]
["bitfinex","ETHUSD",1750822750510,0.8149,2454.6,2454.3,4.07442482]
["bitfinex","ETHUSD",1750822750804,0.8149,2454.6,2454.2,4.07456157]
["bitfinex","ETHUSD",1750822752122,0.8149,2454.6,2454.3,4.07445864]
["bitfinex","ETHUSD",1750822752484,0.8149,2454.6,2454.2,4.07457999]
["bitfinex","ETHUSD",1750822752923,4.88888894,2454.6,2454.1,4.07471704]
["bitfinex","ETHUSD",1750822753437,0.8149,2454.6,2454.2,4.07462695]
["bitfinex","ETHUSD",1750822753714,0.8149,2454.6,2454.3,4.07444883]
["bitfinex","ETHUSD",1750822753918,0.8149,2454.6,2454.2,4.07456703]
["bitfinex","ETHUSD",1750822755503,0.8149,2454.6,2454.2,4.07460364]
["bitfinex","ETHUSD",1750822756583,0.8149,2454.6,2454.3,4.07437967]
["bitfinex","ETHUSD",1750822758183,0.8149,2454.6,2454.4,4.07428178]
["bitfinex","ETHUSD",1750822758585,25.2029,2454.8,2454.4,4.07428178]
["bitfinex","ETHUSD",1750822758792,25.2029,2454.8,2454.5,4.07413811]
["bitfinex","ETHUSD",1750822759594,18.5649,2454.8,2454.5,4.07402681]
["bitfinex","ETHUSD",1750822760519,17.78,2454.8,2454.6,4.07391861]
["bitfinex","ETHUSD",1750822760818,17.78,2454.8,2454.5,4.0740562]
["bitfinex","ETHUSD",1750822761716,17.78,2454.8,2454.5,4.07414248]
["bitfinex","ETHUSD",1750822762428,17.78,2454.8,2454.6,4.0739709]
["bitfinex","ETHUSD",1750822762726,7.78,2454.8,2454.3,0.8198]
["bitfinex","ETHUSD",1750822762902,7.78,2454.8,2454.6,4.07382098]
["bitfinex","ETHUSD",1750822763588,7.78,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1750822763785,7.78,2455.0,2454.8,4.07356221]
["bitfinex","ETHUSD",1750822764025,7.78,2455.0,2454.5,0.7774]
["bitfinex","ETHUSD",1750822764232,10.0,2455.2,2454.9,4.07348568]
["bitfinex","ETHUSD",1750822764525,0.7607,2455.4,2455.0,4.07324097]
["bitfinex","ETHUSD",1750822764737,0.7607,2455.4,2455.1,4.07314034]
["bitfinex","ETHUSD",1750822765026,0.7607,2455.4,2455.0,4.07323221]
["bitfinex","ETHUSD",1750822765720,10.0,2455.3,2454.9,4.8508102]
["bitfinex","ETHUSD",1750822766140,10.0,2455.3,2454.9,4.0734102]
["bitfinex","ETHUSD",1750822766494,10.0,2455.3,2454.8,4.07363722]
["bitfinex","ETHUSD",1750822766711,0.7607,2455.4,2455.0,4.07330555]
["bitfinex","ETHUSD",1750822767634,0.7607,2455.4,2454.9,0.48510372]
["bitfinex","ETHUSD",1750822767822,0.7607,2455.4,2455.0,4.07323822]
["bitfinex","ETHUSD",1750822768332,10.0,2455.3,2454.7,4.85117094]
["bitfinex","ETHUSD",1750822768508,10.0,2455.3,2454.9,4.0733454]
["bitfinex","ETHUSD",1750822769297,0.7607,2455.4,2455.0,4.07330127]
["bitfinex","ETHUSD",1750822770361,10.0,2455.3,2455.0,4.07330127]
["bitfinex","ETHUSD",1750822771033,0.7607,2455.4,2454.7,2.4914]
["bitfinex","ETHUSD",1750822771234,0.7607,2455.4,2455.0,4.07318656]
["bitfinex","ETHUSD",1750822773249,10.0,2455.3,2454.9,4.07340082]
["bitfinex","ETHUSD",1750822773612,10.0,2455.3,2455.0,4.07331086]
["bitfinex","ETHUSD",1750822773824,4.83337727,2455.4,2455.0,4.07331086]
["bitfinex","ETHUSD",1750822774009,10.0,2455.3,2455.0,4.07331086]
["bitfinex","ETHUSD",1750822774842,10.0,2455.3,2454.9,4.07340242]
["bitfinex","ETHUSD",1750822775646,10.0,2455.3,2455.0,4.07329641]
["bitfinex","ETHUSD",1750822775848,0.7607,2455.4,2455.0,4.07329641]
["bitfinex","ETHUSD",1750822776032,10.0,2455.3,2455.0,4.07329641]
["bitfinex","ETHUSD",1750822776749,0.7607,2455.4,2455.0,4.07329641]
["bitfinex","ETHUSD",1750822778444,4.83339016,2455.4,2454.8,4.73012583]
["bitfinex","ETHUSD",1750822778751,10.0,2455.3,2454.9,4.07341157]
["bitfinex","ETHUSD",1750822779550,14.07285277,2455.3,2454.9,4.07341157]
["bitfinex","ETHUSD",1750822780048,4.83344107,2455.4,2454.9,4.07341157]
["bitfinex","ETHUSD",1750822780250,10.0,2455.3,2454.9,4.07341157]
["bitfinex","ETHUSD",1750822780752,4.07283041,2455.3,2454.9,4.07341157]
["bitfinex","ETHUSD",1750822781341,10.0,2455.3,2454.9,4.07341157]
["bitfinex","ETHUSD",1750822781547,4.07282334,2455.3,2454.9,4.07341157]
["bitfinex","ETHUSD",1750822781861,4.07299392,2455.2,2454.8,4.07361267]
["bitfinex","ETHUSD",1750822782019,4.07323137,2455.1,2454.6,4.07390134]
["bitfinex","ETHUSD",1750822782961,14.87187322,2455.2,2454.7,4.07380659]
["bitfinex","ETHUSD",1750822783255,14.87187322,2455.2,2454.8,4.07364665]
["bitfinex","ETHUSD",1750822783428,10.0,2455.2,2454.5,2.5101]
["bitfinex","ETHUSD",1750822783750,10.0,2455.2,2454.8,4.07351416]
["bitfinex","ETHUSD",1750822784518,10.0,2455.2,2454.9,4.0734831]
["bitfinex","ETHUSD",1750822785831,10.0,2455.2,2454.8,4.07357035]
["bitfinex","ETHUSD",1750822788463,14.07302316,2455.2,2454.7,4.07373092]
["bitfinex","ETHUSD",1750822788624,0.7567,2455.0,2454.6,4.07389079]
["bitfinex","ETHUSD",1750822789462,0.7567,2455.0,2454.7,4.07380822]
["bitfinex","ETHUSD",1750822790763,0.7567,2455.0,2454.6,4.07397738]
["bitfinex","ETHUSD",1750822790764,0.7567,2455.0,2454.8,4.07364647]
["bitfinex","ETHUSD",1750822793270,0.7567,2455.0,2454.7,4.07374777]
["bitfinex","ETHUSD",1750822793651,0.7567,2455.0,2454.6,4.07391037]
["bitfinex","ETHUSD",1750822794533,0.7567,2455.0,2454.7,4.07379522]
["bitfinex","ETHUSD",1750822796459,0.7567,2455.0,2454.8,4.07363718]
["bitfinex","ETHUSD",1750822797462,7.3945,2455.2,2454.9,4.07348568]
["bitfinex","ETHUSD",1750822798776,7.3945,2455.2,2454.8,4.07356096]
["bitfinex","ETHUSD",1750822798963,13.61429096,2455.2,2454.7,4.07370226]
["bitfinex","ETHUSD",1750822799148,13.61429096,2455.2,2454.8,4.07364935]
["bitfinex","ETHUSD",1750822799577,13.61429096,2455.2,2454.7,4.07373475]
["bitfinex","ETHUSD",1750822799873,4.07316091,2455.1,2454.6,4.07388289]
["bitfinex","ETHUSD",1750822800481,4.07316091,2455.1,2454.7,4.07378858]
["bitfinex","ETHUSD",1750822800670,13.61430294,2455.2,2454.7,4.07378858]
["bitfinex","ETHUSD",1750822801071,4.07317502,2455.1,2454.6,4.07391858]
["bitfinex","ETHUSD",1750822801452,4.07317502,2455.1,2454.7,4.07380691]
["bitfinex","ETHUSD",1750822801663,4.07317502,2455.1,2454.6,4.07389701]
["bitfinex","ETHUSD",1750822802082,13.61429869,2455.2,2454.7,4.07380607]
["bitfinex","ETHUSD",1750822802782,4.07316297,2455.1,2454.7,4.07380607]
["bitfinex","ETHUSD",1750822802984,4.07316297,2455.1,2454.6,4.07390215]
["bitfinex","ETHUSD",1750822803282,9.54123232,2455.2,2454.6,4.07390215]
["bitfinex","ETHUSD",1750822803446,6.02742623,2455.1,2454.6,4.07390215]
["bitfinex","ETHUSD",1750822803648,0.7512,2455.0,2454.6,4.07388744]
["bitfinex","ETHUSD",1750822804380,0.7512,2455.0,2454.7,4.07380616]
["bitfinex","ETHUSD",1750822804764,6.619,2455.2,2454.8,4.07362545]
["bitfinex","ETHUSD",1750822809290,10.69204388,2455.2,2454.8,4.07364036]
["bitfinex","ETHUSD",1750822809589,10.69204388,2455.2,2454.7,4.87463749]
["bitfinex","ETHUSD",1750822809789,4.07333421,2455.0,2454.5,5.78806541]
["bitfinex","ETHUSD",1750822809995,0.8132,2454.9,2454.5,5.78806541]
["bitfinex","ETHUSD",1750822810287,4.8866948,2454.9,2454.5,5.78806541]
["bitfinex","ETHUSD",1750822810590,0.8132,2454.9,2454.6,4.07397663]
["bitfinex","ETHUSD",1750822812693,0.8132,2454.9,2454.5,4.07406865]
["bitfinex","ETHUSD",1750822812890,0.8132,2454.9,2454.5,4.07398635]
["bitfinex","ETHUSD",1750822813095,0.8132,2454.9,2454.6,4.0738243]
["bitfinex","ETHUSD",1750822816900,0.8132,2454.9,2454.5,5.14116166]
["bitfinex","ETHUSD",1750822817695,0.8132,2454.9,2454.6,4.07395459]
["bitfinex","ETHUSD",1750822818396,6.44971983,2455.0,2454.1,4.88472628]
["bitfinex","ETHUSD",1750822818562,4.07448555,2454.3,2454.0,1.706]
["bitfinex","ETHUSD",1750822818762,4.89359059,2454.4,2454.0,1.706]
["bitfinex","ETHUSD",1750822819078,4.89359059,2454.4,2453.7,11.50341587]
["bitfinex","ETHUSD",1750822819079,4.07467911,2454.2,2453.7,0.81]
["bitfinex","ETHUSD",1750822819287,4.89619429,2454.1,2453.5,4.8430193]
["bitfinex","ETHUSD",1750822819491,4.89619429,2454.1,2453.6,5.13811541]
["bitfinex","ETHUSD",1750822819669,0.8213,2454.1,2453.6,5.13811541]
["bitfinex","ETHUSD",1750822819883,0.8213,2454.1,2453.7,4.07547784]
["bitfinex","ETHUSD",1750822820085,6.618,2454.4,2453.9,4.07505218]
["bitfinex","ETHUSD",1750822820267,0.7616,2454.3,2453.9,4.07505218]
["bitfinex","ETHUSD",1750822820621,0.7616,2454.3,2454.0,4.07495661]
["bitfinex","ETHUSD",1750822820971,0.7616,2454.3,2453.9,4.07507158]
["bitfinex","ETHUSD",1750822821299,4.83608963,2454.3,2453.8,4.0752348]
["bitfinex","ETHUSD",1750822821798,4.83609081,2454.3,2453.8,4.07523597]
["bitfinex","ETHUSD",1750822824094,0.7616,2454.3,2454.0,4.07496906]
["bitfinex","ETHUSD",1750822824397,21.47959389,2454.5,2454.0,4.07490874]
["bitfinex","ETHUSD",1750822824594,4.07432667,2454.4,2453.9,4.89277326]
["bitfinex","ETHUSD",1750822824799,4.07432667,2454.4,2453.9,4.07507326]
["bitfinex","ETHUSD",1750822825608,21.47956205,2454.5,2453.9,4.07514568]
["bitfinex","ETHUSD",1750822825763,4.07434127,2454.4,2453.9,4.97196142]
["bitfinex","ETHUSD",1750822828091,4.07434127,2454.4,2454.0,4.07497533]
["bitfinex","ETHUSD",1750822829275,21.4805613,2454.5,2454.0,4.07497533]
["bitfinex","ETHUSD",1750822829477,10.793,2454.7,2454.0,0.7879]
["bitfinex","ETHUSD",1750822829791,10.0,2454.6,2454.3,4.07446425]
["bitfinex","ETHUSD",1750822830401,10.793,2454.7,2454.2,4.07455532]
["bitfinex","ETHUSD",1750822830601,4.07400135,2454.6,2454.0,4.8628439]
["bitfinex","ETHUSD",1750822831271,4.07400135,2454.6,2454.1,4.07481357]
["bitfinex","ETHUSD",1750822831475,4.0742064,2454.5,2454.0,4.86281804]
["bitfinex","ETHUSD",1750822831875,4.0742064,2454.5,2454.0,4.07491804]
["bitfinex","ETHUSD",1750822832809,4.88015768,2454.4,2453.9,5.78106935]
["bitfinex","ETHUSD",1750822835701,0.8058,2454.4,2454.0,4.074966]
["bitfinex","ETHUSD",1750822836103,0.8058,2454.4,2454.1,4.07472656]
["bitfinex","ETHUSD",1750822836308,0.8058,2454.4,2454.0,5.13902444]
["bitfinex","ETHUSD",1750822837085,4.8801471,2454.4,2454.0,1.06405686]
["bitfinex","ETHUSD",1750822837286,4.07450192,2454.3,2453.9,1.706]
["bitfinex","ETHUSD",1750822838319,0.7673,2454.2,2453.9,1.706]
["bitfinex","ETHUSD",1750822838492,4.84198656,2454.2,2453.9,1.706]
["bitfinex","ETHUSD",1750822838677,4.84198656,2454.2,2453.7,4.07541957]
["bitfinex","ETHUSD",1750822840223,4.84198656,2454.2,2453.5,1.706]
["bitfinex","ETHUSD",1750822840224,0.7673,2454.2,2453.5,1.706]
["bitfinex","ETHUSD",1750822840384,4.07498059,2454.0,2453.5,6.43886293]
["bitfinex","ETHUSD",1750822840588,4.07537405,2453.8,2453.5,1.706]
["bitfinex","ETHUSD",1750822840900,0.8111,2453.7,2453.5,1.706]
["bitfinex","ETHUSD",1750822841094,0.8111,2453.7,2453.3,4.07602999]
["bitfinex","ETHUSD",1750822841289,0.8111,2453.7,2453.4,4.07597171]
["bitfinex","ETHUSD",1750822842205,0.8111,2453.7,2453.3,4.07605624]
["bitfinex","ETHUSD",1750822842419,0.8111,2453.7,2453.3,5.80276114]
["bitfinex","ETHUSD",1750822842708,0.8111,2453.7,2453.3,5.80283837]
["bitfinex","ETHUSD",1750822842709,4.88667236,2453.7,2453.3,5.80283837]
["bitfinex","ETHUSD",1750822843107,0.8111,2453.7,2453.3,5.80283837]
["bitfinex","ETHUSD",1750822843609,0.8111,2453.7,2453.4,4.07595513]
["bitfinex","ETHUSD",1750822844297,0.8111,2453.7,2453.3,5.80276654]
["bitfinex","ETHUSD",1750822844810,0.8111,2453.7,2453.4,4.07597333]
["bitfinex","ETHUSD",1750822845790,0.8111,2453.7,2453.5,4.07580066]
["bitfinex","ETHUSD",1750822846200,0.8111,2453.7,2453.4,4.07588835]
["bitfinex","ETHUSD",1750822846399,0.8111,2453.7,2453.5,4.07580573]
["bitfinex","ETHUSD",1750822846911,0.8111,2453.7,2453.4,4.07588969]
["bitfinex","ETHUSD",1750822847310,0.8111,2453.7,2453.3,5.80281045]
["bitfinex","ETHUSD",1750822847506,0.8111,2453.7,2453.3,4.07610555]
["bitfinex","ETHUSD",1750822847713,0.8111,2453.7,2453.4,4.07597619]
["bitfinex","ETHUSD",1750822848016,0.8111,2453.7,2453.3,4.07605974]
["bitfinex","ETHUSD",1750822848580,0.8111,2453.7,2453.4,4.07595087]
["bitfinex","ETHUSD",1750822849596,0.8111,2453.7,2453.5,4.07579868]
["bitfinex","ETHUSD",1750822850094,0.8111,2453.7,2453.4,4.0759001]
["bitfinex","ETHUSD",1750822852091,0.8111,2453.7,2453.5,4.07579038]
["bitfinex","ETHUSD",1750822852918,0.8111,2453.7,2453.4,4.07590621]
["bitfinex","ETHUSD",1750822854599,0.8111,2453.7,2453.3,4.07604978]
["bitfinex","ETHUSD",1750822855033,0.8111,2453.7,2453.4,4.07596421]
["bitfinex","ETHUSD",1750822855438,0.8111,2453.7,2453.3,4.07605192]
["bitfinex","ETHUSD",1750822855615,0.8111,2453.7,2453.4,4.07593947]
["bitfinex","ETHUSD",1750822856228,0.8111,2453.7,2225.8,0.9803719]
["bitfinex","ETHUSD",1750822856229,0.7586,2453.6,2452.7,9.778]
["bitfinex","ETHUSD",1750822856410,0.48863388,2453.7,2452.6,0.8326]
["bitfinex","ETHUSD",1750822856411,4.83488403,2453.3,2452.6,2.5386]
["bitfinex","ETHUSD",1750822856619,4.83488403,2453.3,2452.7,4.0769798]
["bitfinex","ETHUSD",1750822856924,4.83488403,2453.3,2452.8,4.07692595]
["bitfinex","ETHUSD",1750822857123,0.7586,2453.3,2452.8,4.07692595]
["bitfinex","ETHUSD",1750822857326,0.7586,2453.3,2453.0,4.07655976]
["bitfinex","ETHUSD",1750822858105,10.0,2453.5,2453.1,4.07646605]
["bitfinex","ETHUSD",1750822858442,10.0,2453.5,2453.2,4.07620501]
["bitfinex","ETHUSD",1750822858802,10.0,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1750822859499,10.0,2453.5,2453.2,4.07623051]
["bitfinex","ETHUSD",1750822859701,10.0,2453.5,2453.3,4.07611649]
["bitfinex","ETHUSD",1750822859916,10.0,2453.5,2453.1,4.07641606]
["bitfinex","ETHUSD",1750822860546,16.74481772,2453.5,2453.0,4.07663933]
["bitfinex","ETHUSD",1750822860901,16.74481772,2453.5,2453.1,4.07646772]
["bitfinex","ETHUSD",1750822861226,16.74481772,2453.5,2453.0,4.0765694]
["bitfinex","ETHUSD",1750822861797,10.0,2453.5,2453.2,4.07621801]
["bitfinex","ETHUSD",1750822862018,10.0,2453.5,2453.1,4.07640647]
["bitfinex","ETHUSD",1750822862626,14.07581902,2453.5,2453.0,4.07653543]
["bitfinex","ETHUSD",1750822863330,10.0,2453.5,2453.1,4.07647164]
["bitfinex","ETHUSD",1750822863930,10.0,2453.5,2453.2,4.07628213]
["bitfinex","ETHUSD",1750822865033,10.0,2453.5,2453.1,4.07638773]
["bitfinex","ETHUSD",1750822865203,10.7586,2453.6,2453.1,4.0764351]
["bitfinex","ETHUSD",1750822865540,14.83425906,2453.6,2452.8,9.1626]
["bitfinex","ETHUSD",1750822865729,10.7586,2453.6,2453.3,4.07610334]
["bitfinex","ETHUSD",1750822866031,10.7586,2453.6,2453.2,4.07622349]
["bitfinex","ETHUSD",1750822866829,14.83425642,2453.6,2453.1,4.86699307]
["bitfinex","ETHUSD",1750822867417,4.0759106,2453.5,2453.1,4.07646135]
["bitfinex","ETHUSD",1750822868502,4.0759106,2453.5,2453.0,4.07656984]
["bitfinex","ETHUSD",1750822868702,0.761,2453.3,2453.0,4.07656984]
["bitfinex","ETHUSD",1750822868934,0.761,2453.3,2453.1,4.07646151]
["bitfinex","ETHUSD",1750822869131,0.761,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1750822869439,0.761,2453.5,2453.2,4.07630849]
["bitfinex","ETHUSD",1750822869600,3.02265611,2453.5,2453.2,4.07630849]
["bitfinex","ETHUSD",1750822869899,0.761,2453.5,2453.2,4.07630849]
["bitfinex","ETHUSD",1750822870100,0.761,2453.5,2453.2,4.07623938]
["bitfinex","ETHUSD",1750822870547,0.761,2453.5,2453.3,4.07611623]
["bitfinex","ETHUSD",1750822871037,0.761,2453.5,2453.2,4.07622629]
["bitfinex","ETHUSD",1750822871521,0.761,2453.5,2453.3,4.0760978]
["bitfinex","ETHUSD",1750822871724,0.761,2453.5,2453.1,4.07637014]
["bitfinex","ETHUSD",1750822872532,7.50609713,2453.5,2453.0,4.07656608]
["bitfinex","ETHUSD",1750822873446,4.07598713,2453.4,2453.0,4.07656608]
["bitfinex","ETHUSD",1750822873635,4.07610072,2453.4,2452.9,12.40875564]
["bitfinex","ETHUSD",1750822873947,4.07610072,2453.4,2452.8,4.0768782]
["bitfinex","ETHUSD",1750822873948,4.83714689,2453.3,2452.8,4.0768782]
["bitfinex","ETHUSD",1750822876143,0.761,2453.3,2452.9,4.07679037]
["bitfinex","ETHUSD",1750822876338,4.83717078,2453.3,2452.9,4.07679037]
["bitfinex","ETHUSD",1750822877153,4.83717078,2453.3,2452.8,4.07689699]
["bitfinex","ETHUSD",1750822878950,4.83717078,2453.3,2452.9,4.07678971]
["bitfinex","ETHUSD",1750822880250,0.761,2453.3,2452.9,4.07678971]
["bitfinex","ETHUSD",1750822880757,4.83714529,2453.3,2452.9,4.07678971]
["bitfinex","ETHUSD",1750822881249,0.761,2453.3,2453.0,4.07662854]
["bitfinex","ETHUSD",1750822881422,0.761,2453.3,2452.9,4.07672336]
["bitfinex","ETHUSD",1750822882222,0.761,2453.3,2453.0,4.07662035]
["bitfinex","ETHUSD",1750822884249,0.761,2453.3,2453.0,4.07664084]
["bitfinex","ETHUSD",1750822884434,0.761,2453.3,2453.1,4.07645584]
["bitfinex","ETHUSD",1750822884836,0.761,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1750822885757,0.761,2453.3,2452.7,2.4964]
["bitfinex","ETHUSD",1750822886053,0.761,2453.3,2452.9,4.07680704]
["bitfinex","ETHUSD",1750822886250,0.761,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1750822887057,7.4081,2453.5,2453.2,4.07630849]
["bitfinex","ETHUSD",1750822887756,7.4081,2453.5,2453.1,4.076392]
["bitfinex","ETHUSD",1750822889239,7.4081,2453.5,2453.0,4.0765512]
["bitfinex","ETHUSD",1750822889557,7.4081,2453.5,2453.1,4.07640407]
["bitfinex","ETHUSD",1750822889743,6.632,2453.5,2453.3,4.07606597]
["bitfinex","ETHUSD",1750822889948,10.0,2453.6,2453.2,4.07621355]
["bitfinex","ETHUSD",1750822890762,10.0,2453.6,2453.1,4.0763922]
["bitfinex","ETHUSD",1750822891063,10.0,2453.6,2453.2,4.07618944]
["bitfinex","ETHUSD",1750822891233,10.0,2453.6,2453.3,4.07612456]
["bitfinex","ETHUSD",1750822891557,10.0,2453.6,2453.2,4.07621604]
["bitfinex","ETHUSD",1750822891951,10.0,2453.6,2453.3,4.07613235]
["bitfinex","ETHUSD",1750822892463,10.0,2453.6,2453.2,4.07621523]
["bitfinex","ETHUSD",1750822892834,14.0756783,2453.6,2453.1,4.07639113]
["bitfinex","ETHUSD",1750822893462,10.0,2453.6,2453.2,4.07628436]
["bitfinex","ETHUSD",1750822894066,7.78,2453.7,2453.3,0.8117]
["bitfinex","ETHUSD",1750822894269,7.78,2453.7,2453.5,4.07572814]
["bitfinex","ETHUSD",1750822894430,7.78,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1750822894635,4.07476117,2454.2,2453.7,4.07539945]
["bitfinex","ETHUSD",1750822894838,7.78,2454.3,2453.9,4.07504674]
["bitfinex","ETHUSD",1750822894839,1.18547612,2454.1,2453.9,4.07504674]
["bitfinex","ETHUSD",1750822895040,14.07475556,2454.2,2453.7,4.07538266]
["bitfinex","ETHUSD",1750822895561,4.07475556,2454.2,2453.7,4.07538266]
["bitfinex","ETHUSD",1750822895936,10.0,2454.1,2453.7,4.07538266]
["bitfinex","ETHUSD",1750822896874,10.0,2454.1,2453.7,4.07545718]
["bitfinex","ETHUSD",1750822898447,10.8312,2454.1,2453.7,4.07545718]
["bitfinex","ETHUSD",1750822898763,0.8312,2454.1,2453.7,4.07545718]
["bitfinex","ETHUSD",1750822898957,0.8312,2454.1,2453.8,4.0753101]
["bitfinex","ETHUSD",1750822899159,0.8312,2454.1,2453.7,4.07540672]
["bitfinex","ETHUSD",1750822899464,0.8312,2454.1,2453.6,13.22634096]
["bitfinex","ETHUSD",1750822899465,0.8312,2454.1,2453.8,4.07531102]
["bitfinex","ETHUSD",1750822899670,10.0,2454.2,2453.8,4.07531102]
["bitfinex","ETHUSD",1750822899861,14.07465022,2454.2,2453.7,4.07539353]
["bitfinex","ETHUSD",1750822900458,4.07483733,2454.1,2453.6,13.22626019]
["bitfinex","ETHUSD",1750822900659,4.07483733,2454.1,2453.7,4.07546373]
["bitfinex","ETHUSD",1750822901158,14.07473982,2454.2,2453.7,4.07546373]
["bitfinex","ETHUSD",1750822902469,14.07473982,2454.2,2453.8,4.07530918]
["bitfinex","ETHUSD",1750822903171,14.07473982,2454.2,2453.7,4.07540487]
["bitfinex","ETHUSD",1750822904353,10.0,2454.2,2453.8,4.07528097]
["bitfinex","ETHUSD",1750822905676,14.0746609,2454.2,2453.8,4.07528097]
["bitfinex","ETHUSD",1750822906377,14.0746609,2454.2,2453.7,4.07538483]
["bitfinex","ETHUSD",1750822906755,10.0,2454.2,2453.6,0.8117]
["bitfinex","ETHUSD",1750822906949,4.07519888,2453.9,2453.6,6.621]
["bitfinex","ETHUSD",1750822907149,4.84527186,2454.0,2453.6,6.621]
["bitfinex","ETHUSD",1750822907778,4.84527186,2454.0,2453.5,4.07579176]
["bitfinex","ETHUSD",1750822907981,4.07517419,2453.9,2453.4,11.51218708]
["bitfinex","ETHUSD",1750822908157,4.84527017,2454.0,2453.5,4.07572711]
["bitfinex","ETHUSD",1750822908476,4.84527017,2454.0,2453.6,4.07563772]
["bitfinex","ETHUSD",1750822908869,10.7702,2454.0,2453.6,4.07563772]
["bitfinex","ETHUSD",1750822909068,0.7702,2454.0,2453.6,4.07563772]
["bitfinex","ETHUSD",1750822911372,0.7702,2454.0,2453.6,4.07554759]
["bitfinex","ETHUSD",1750822912282,0.7702,2454.0,2453.7,4.07547578]
["bitfinex","ETHUSD",1750822913450,0.7702,2454.0,2453.6,4.07556131]
["bitfinex","ETHUSD",1750822914073,4.84520035,2454.0,2453.5,4.07572493]
["bitfinex","ETHUSD",1750822914254,0.7702,2454.0,2453.6,4.07563454]
["bitfinex","ETHUSD",1750822914454,4.8451903,2454.0,2453.6,4.07563454]
["bitfinex","ETHUSD",1750822914855,7.66642378,2454.0,2453.5,4.07572863]
["bitfinex","ETHUSD",1750822915181,7.66642378,2454.0,2453.3,4.07611307]
["bitfinex","ETHUSD",1750822915182,0.7673,2453.6,2453.3,4.07611307]
["bitfinex","ETHUSD",1750822917486,0.7673,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1750822918492,0.7673,2453.6,2453.4,4.07585899]
["bitfinex","ETHUSD",1750822919182,0.7673,2453.6,2453.3,4.07607466]
["bitfinex","ETHUSD",1750822919486,0.7673,2453.6,2453.4,4.07596536]
["bitfinex","ETHUSD",1750822920708,10.7931,2453.9,2453.6,4.07562876]
["bitfinex","ETHUSD",1750822922390,10.7931,2453.9,2453.5,4.07571938]
["bitfinex","ETHUSD",1750822922896,14.86825803,2453.9,2453.4,4.07592008]
["bitfinex","ETHUSD",1750822923189,0.7931,2453.6,2453.2,4.07622189]
["bitfinex","ETHUSD",1750822924335,4.86883113,2453.6,2453.1,4.07642694]
["bitfinex","ETHUSD",1750822924463,4.07606138,2453.4,2452.7,6.624]
["bitfinex","ETHUSD",1750822924678,4.07606138,2453.4,2452.9,4.07672377]
["bitfinex","ETHUSD",1750822924969,4.0761552,2453.3,2452.8,4.07690998]
["bitfinex","ETHUSD",1750822925174,0.7709,2453.2,2452.8,4.07690998]
["bitfinex","ETHUSD",1750822925491,0.7709,2453.2,2452.9,1.47780093]
["bitfinex","ETHUSD",1750822925993,0.7709,2453.2,2452.9,5.55459645]
["bitfinex","ETHUSD",1750822926164,0.7709,2453.2,2453.0,4.07656036]
["bitfinex","ETHUSD",1750822926364,7.3949,2453.6,2453.1,4.07636663]
["bitfinex","ETHUSD",1750822926564,11.47055081,2453.6,2453.1,4.70881339]
["bitfinex","ETHUSD",1750822927476,7.3949,2453.6,2452.8,0.7844]
["bitfinex","ETHUSD",1750822927678,0.7752,2453.3,2452.9,4.07670847]
["bitfinex","ETHUSD",1750822928789,4.85137047,2453.3,2452.8,4.07687827]
["bitfinex","ETHUSD",1750822929367,4.07643131,2453.2,2452.7,4.07712286]
["bitfinex","ETHUSD",1750822929603,4.07630849,2453.2,2452.8,0.70821134]
["bitfinex","ETHUSD",1750822929798,4.07647997,2453.1,2452.6,14.64274522]
["bitfinex","ETHUSD",1750822929984,0.8048,2453.0,2452.6,4.07730571]
["bitfinex","ETHUSD",1750822930178,0.8048,2453.0,2452.7,4.07712499]
["bitfinex","ETHUSD",1750822931302,0.8048,2453.0,2452.8,4.07694693]
["bitfinex","ETHUSD",1750822932286,0.8048,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1750822932601,0.7856,2453.3,2452.9,4.07680704]
["bitfinex","ETHUSD",1750822932907,4.861747,2453.3,2452.9,4.07680704]
["bitfinex","ETHUSD",1750822933104,4.861747,2453.3,2452.8,4.07691325]
["bitfinex","ETHUSD",1750822933406,4.07632162,2453.2,2452.8,4.07691325]
["bitfinex","ETHUSD",1750822934105,4.86182054,2453.3,2452.8,4.07688658]
["bitfinex","ETHUSD",1750822934309,4.07631047,2453.2,2452.7,4.07706234]
["bitfinex","ETHUSD",1750822934498,4.86181437,2453.3,2452.8,4.07697274]
["bitfinex","ETHUSD",1750822936610,4.86181437,2453.3,2452.9,4.07679232]
["bitfinex","ETHUSD",1750822937211,4.86181437,2453.3,2452.8,4.0768853]
["bitfinex","ETHUSD",1750822937405,4.07633216,2453.2,2452.8,4.0768853]
["bitfinex","ETHUSD",1750822937610,4.07633216,2453.2,2452.7,4.07704496]
["bitfinex","ETHUSD",1750822937807,4.07633216,2453.2,2452.8,4.07697281]
["bitfinex","ETHUSD",1750822938014,4.86183023,2453.3,2452.8,4.07697281]
["bitfinex","ETHUSD",1750822938181,6.755616,2453.3,2452.8,4.07697281]
["bitfinex","ETHUSD",1750822938381,4.07633816,2453.2,2452.7,4.07704773]
["bitfinex","ETHUSD",1750822938601,4.86183133,2453.3,2452.8,4.07693958]
["bitfinex","ETHUSD",1750822939115,4.07631355,2453.2,2452.8,4.07693958]
["bitfinex","ETHUSD",1750822940208,0.8089,2453.0,2452.3,0.55]
["bitfinex","ETHUSD",1750822940516,0.8089,2453.0,2452.7,4.07713363]
["bitfinex","ETHUSD",1750822941619,0.8089,2453.0,2452.6,4.07722262]
["bitfinex","ETHUSD",1750822941914,4.88556281,2453.0,2452.6,4.07722262]
["bitfinex","ETHUSD",1750822942225,4.07692535,2452.9,2452.4,0.8175]
["bitfinex","ETHUSD",1750822942384,0.8089,2453.0,2452.5,4.07743825]
["bitfinex","ETHUSD",1750822942714,4.07704968,2452.8,2452.3,4.07771592]
["bitfinex","ETHUSD",1750822943009,0.781,2452.7,2452.3,4.07771592]
["bitfinex","ETHUSD",1750822943989,0.781,2452.7,2452.3,4.07773689]
["bitfinex","ETHUSD",1750822944188,0.781,2452.7,2452.5,4.07744291]
["bitfinex","ETHUSD",1750822944513,0.781,2452.7,2452.5,4.8929967]
["bitfinex","ETHUSD",1750822944714,0.7969,2453.0,2452.5,4.07747196]
["bitfinex","ETHUSD",1750822945211,0.7969,2453.0,2452.7,4.07711758]
["bitfinex","ETHUSD",1750822946089,0.776,2453.2,2452.8,4.0768873]
["bitfinex","ETHUSD",1750822946295,10.776,2453.2,2452.8,4.0768873]
["bitfinex","ETHUSD",1750822947916,0.776,2453.2,2452.8,4.07683798]
["bitfinex","ETHUSD",1750822948123,10.776,2453.2,2452.8,4.07683798]
["bitfinex","ETHUSD",1750822948490,14.85231169,2453.2,2452.7,4.0770594]
["bitfinex","ETHUSD",1750822948994,10.0,2453.1,2452.7,4.0770594]
["bitfinex","ETHUSD",1750822949618,14.07649354,2453.1,2452.6,4.83812272]
["bitfinex","ETHUSD",1750822950095,14.85238587,2453.2,2452.7,4.07713471]
["bitfinex","ETHUSD",1750822950294,16.74523971,2453.2,2452.7,4.07713471]
["bitfinex","ETHUSD",1750822950794,16.74523971,2453.2,2452.6,4.83819734]
["bitfinex","ETHUSD",1750822950795,10.0,2453.2,2452.9,4.07670234]
["bitfinex","ETHUSD",1750822951119,0.757,2453.5,2453.1,4.07641479]
["bitfinex","ETHUSD",1750822951620,0.757,2453.5,2453.0,0.7649]
["bitfinex","ETHUSD",1750822951621,10.0,2453.4,2453.0,4.07656234]
["bitfinex","ETHUSD",1750822951829,4.07616634,2453.3,2452.8,4.07689837]
["bitfinex","ETHUSD",1750822952125,0.757,2453.2,2452.8,4.07696539]
["bitfinex","ETHUSD",1750822952828,0.757,2453.2,2452.6,6.54814457]
["bitfinex","ETHUSD",1750822952829,0.757,2453.2,2452.6,4.84214457]
["bitfinex","ETHUSD",1750822952996,4.83336267,2453.2,2452.7,4.07707622]
["bitfinex","ETHUSD",1750822953592,0.757,2453.2,2452.8,4.07695761]
["bitfinex","ETHUSD",1750822955727,0.757,2453.2,2452.9,4.07679024]
["bitfinex","ETHUSD",1750822959845,0.757,2453.2,2452.8,4.07690284]
["bitfinex","ETHUSD",1750822960347,4.83332093,2453.2,2452.7,4.07706223]
["bitfinex","ETHUSD",1750822962245,4.07648482,2453.1,2452.6,4.07722481]
["bitfinex","ETHUSD",1750822962448,6.39113602,2453.2,2452.7,4.07711834]
["bitfinex","ETHUSD",1750822962639,2.31473456,2453.2,2452.8,4.07696384]
["bitfinex","ETHUSD",1750822963644,6.39105911,2453.2,2452.8,4.07696384]
["bitfinex","ETHUSD",1750822963847,6.39105911,2453.2,2452.7,4.07706096]
["bitfinex","ETHUSD",1750822964249,2.31473456,2453.2,2452.8,4.076962]
["bitfinex","ETHUSD",1750822964451,0.757,2453.2,2452.9,4.07668205]
["bitfinex","ETHUSD",1750822965551,0.757,2453.2,2452.8,4.07693]
["bitfinex","ETHUSD",1750822965952,0.757,2453.2,2452.7,4.07708354]
["bitfinex","ETHUSD",1750822966252,4.83334728,2453.2,2452.8,4.07690102]
["bitfinex","ETHUSD",1750822966452,0.757,2453.2,2452.8,4.07690102]
["bitfinex","ETHUSD",1750822966832,4.83335175,2453.2,2452.8,4.07690102]
["bitfinex","ETHUSD",1750822967141,0.757,2453.2,2452.8,4.07693013]
["bitfinex","ETHUSD",1750822967657,4.83331139,2453.2,2452.8,4.07693013]
["bitfinex","ETHUSD",1750822967951,0.757,2453.2,2452.8,4.07693013]
["bitfinex","ETHUSD",1750822968120,4.83335342,2453.2,2452.7,4.07704248]
["bitfinex","ETHUSD",1750822968446,0.757,2453.2,2452.8,4.0769469]
["bitfinex","ETHUSD",1750822968831,4.83332913,2453.2,2452.8,4.0769469]
["bitfinex","ETHUSD",1750822969150,0.757,2453.2,2452.8,4.0769469]
["bitfinex","ETHUSD",1750822969443,4.83334579,2453.2,2452.7,4.07705356]
["bitfinex","ETHUSD",1750822969847,0.757,2453.2,2452.8,4.07694995]
["bitfinex","ETHUSD",1750822970924,4.07649237,2453.1,2452.7,4.89248417]
["bitfinex","ETHUSD",1750822971124,4.07649237,2453.1,2452.5,4.07739975]
["bitfinex","ETHUSD",1750822971125,4.07649237,2453.1,2452.6,4.0772244]
["bitfinex","ETHUSD",1750822971327,0.7874,2453.0,2452.6,4.0772244]
["bitfinex","ETHUSD",1750822974224,0.7874,2453.0,2452.7,4.07713003]
["bitfinex","ETHUSD",1750822974626,0.7874,2453.0,2452.7,4.07713947]
["bitfinex","ETHUSD",1750822974827,0.7874,2453.0,2452.8,4.07689545]
["bitfinex","ETHUSD",1750822977127,0.7874,2453.0,2452.7,4.07707494]
["bitfinex","ETHUSD",1750822977353,0.7874,2453.0,2452.8,4.07696099]
["bitfinex","ETHUSD",1750822977757,0.7874,2453.0,2452.7,4.0770493]
["bitfinex","ETHUSD",1750822980362,0.7874,2453.0,2452.6,4.07720892]
["bitfinex","ETHUSD",1750822980561,0.7874,2453.0,2452.7,4.07712639]
["bitfinex","ETHUSD",1750822980935,1.27378808,2453.0,2452.2,0.9698026]
["bitfinex","ETHUSD",1750822981137,0.8143,2452.7,2452.3,4.07778193]
["bitfinex","ETHUSD",1750822983470,4.89145524,2452.7,2452.3,4.07778193]
["bitfinex","ETHUSD",1750822983668,4.07740553,2452.6,2452.2,0.2180026]
["bitfinex","ETHUSD",1750822983875,4.07730643,2452.6,2452.2,0.2180026]
["bitfinex","ETHUSD",1750822984250,4.07734103,2452.6,2452.2,0.2180026]
["bitfinex","ETHUSD",1750822984954,4.89152312,2452.7,2452.2,4.29594633]
["bitfinex","ETHUSD",1750822985146,0.8143,2452.7,2452.5,4.07746857]
["bitfinex","ETHUSD",1750822985365,0.8143,2452.7,2452.4,4.07756391]
["bitfinex","ETHUSD",1750822985952,4.89144528,2452.7,2452.3,4.0777081]
["bitfinex","ETHUSD",1750822986573,0.8143,2452.7,2452.3,4.0777081]
["bitfinex","ETHUSD",1750822986960,0.8143,2452.7,2452.5,4.0774533]
["bitfinex","ETHUSD",1750822987271,0.8143,2452.7,2452.4,4.07754616]
["bitfinex","ETHUSD",1750822987474,0.8143,2452.7,2452.3,4.07773657]
["bitfinex","ETHUSD",1750822987475,0.8143,2452.7,2452.3,4.0777904]
["bitfinex","ETHUSD",1750822987976,0.8143,2452.7,2452.4,4.07754123]
["bitfinex","ETHUSD",1750822988661,14.07671974,2453.0,2452.5,4.07733739]
["bitfinex","ETHUSD",1750822988867,0.7752,2452.9,2452.5,4.07733739]
["bitfinex","ETHUSD",1750822990051,10.7752,2453.1,2452.7,4.0769926]
["bitfinex","ETHUSD",1750822990259,14.85168646,2453.1,2452.6,4.07723937]
["bitfinex","ETHUSD",1750822991279,4.07664451,2453.0,2452.6,4.07723937]
["bitfinex","ETHUSD",1750822992581,14.85175973,2453.1,2452.6,4.07723937]
["bitfinex","ETHUSD",1750822993647,10.7752,2453.1,2452.7,4.07709537]
["bitfinex","ETHUSD",1750822994085,14.85167631,2453.1,2452.6,4.07724833]
["bitfinex","ETHUSD",1750822994377,4.07665389,2453.0,2452.6,4.07724833]
["bitfinex","ETHUSD",1750822994679,14.85177018,2453.1,2452.6,4.07724833]
["bitfinex","ETHUSD",1750822996180,4.07665918,2453.0,2452.5,4.07735057]
["bitfinex","ETHUSD",1750822996971,4.07681122,2452.9,2452.5,4.07735057]
["bitfinex","ETHUSD",1750822997357,4.07673145,2453.0,2452.5,4.07735057]
["bitfinex","ETHUSD",1750822997558,6.74757362,2453.0,2452.5,4.07735057]
["bitfinex","ETHUSD",1750822999384,4.07684399,2452.9,2452.5,4.07735057]
["bitfinex","ETHUSD",1750822999581,4.07684399,2452.9,2452.4,4.07756317]
["bitfinex","ETHUSD",1750823000481,4.87909092,2452.8,2452.4,4.07756317]
["bitfinex","ETHUSD",1750823000988,4.87909092,2452.8,2452.3,4.83551397]
["bitfinex","ETHUSD",1750823001282,4.07714825,2452.7,2452.3,4.83551397]
["bitfinex","ETHUSD",1750823001481,4.87915822,2452.8,2452.3,4.83551397]
["bitfinex","ETHUSD",1750823002886,4.87915822,2452.8,2452.4,4.07763009]
["bitfinex","ETHUSD",1750823003201,0.8021,2452.8,2452.4,4.07763009]
["bitfinex","ETHUSD",1750823003551,4.87908071,2452.8,2452.4,4.07763009]
["bitfinex","ETHUSD",1750823003751,4.87908071,2452.8,2452.3,4.83550698]
["bitfinex","ETHUSD",1750823003992,4.87908071,2452.8,2452.3,0.7578]
["bitfinex","ETHUSD",1750823004295,4.87908071,2452.8,2452.3,4.83551727]
["bitfinex","ETHUSD",1750823004582,6.04177273,2452.8,2452.3,4.0777445]
["bitfinex","ETHUSD",1750823004982,1.96477421,2452.8,2452.4,4.0776378]
["bitfinex","ETHUSD",1750823005163,0.8021,2452.8,2452.5,4.07746889]
["bitfinex","ETHUSD",1750823005492,6.628,2452.9,2452.6,4.07729815]
["bitfinex","ETHUSD",1750823005652,6.628,2452.9,2452.5,4.87417958]
["bitfinex","ETHUSD",1750823005852,6.628,2452.9,2452.6,4.07716356]
["bitfinex","ETHUSD",1750823006182,10.0,2453.1,2452.7,4.0771385]
["bitfinex","ETHUSD",1750823006363,14.07650332,2453.1,2452.5,4.87422243]
["bitfinex","ETHUSD",1750823006551,10.0,2453.1,2452.7,4.07713844]
["bitfinex","ETHUSD",1750823007188,14.076496,2453.1,2452.6,4.07721741]
["bitfinex","ETHUSD",1750823007786,10.0,2453.1,2452.6,4.07720045]
["bitfinex","ETHUSD",1750823007986,10.0,2453.1,2452.7,4.07705382]
["bitfinex","ETHUSD",1750823008288,14.07651734,2453.1,2452.7,4.07713395]
["bitfinex","ETHUSD",1750823008677,10.0,2453.1,2452.7,4.07713395]
["bitfinex","ETHUSD",1750823009053,14.07649958,2453.1,2452.6,4.07721552]
["bitfinex","ETHUSD",1750823009451,14.07649958,2453.1,2452.6,4.97239597]
["bitfinex","ETHUSD",1750823009452,10.0,2453.1,2452.6,4.97239597]
["bitfinex","ETHUSD",1750823009687,11.85633712,2453.2,2452.6,4.97237946]
["bitfinex","ETHUSD",1750823009891,11.85633712,2453.2,2452.7,4.07702978]
["bitfinex","ETHUSD",1750823010059,7.78,2453.2,2452.8,4.07694847]
["bitfinex","ETHUSD",1750823010706,11.85633188,2453.2,2452.7,4.07705019]
["bitfinex","ETHUSD",1750823010892,7.78,2453.2,2452.8,4.07693609]
["bitfinex","ETHUSD",1750823011383,11.8563632,2453.2,2452.7,4.07707809]
["bitfinex","ETHUSD",1750823011588,11.8563632,2453.2,2452.6,4.07724514]
["bitfinex","ETHUSD",1750823011589,4.07647798,2453.1,2452.6,4.07720554]
["bitfinex","ETHUSD",1750823011773,0.7914,2453.0,2452.6,4.07720554]
["bitfinex","ETHUSD",1750823013487,0.7914,2453.0,2452.7,4.0771211]
["bitfinex","ETHUSD",1750823013691,0.7914,2453.0,2452.8,4.07696796]
["bitfinex","ETHUSD",1750823014193,0.7914,2453.0,2452.7,4.0770634]
["bitfinex","ETHUSD",1750823014400,0.7914,2453.0,2452.8,4.07696325]
["bitfinex","ETHUSD",1750823014765,0.7914,2453.0,2452.7,4.07705846]
["bitfinex","ETHUSD",1750823016390,0.7914,2453.0,2452.8,4.0769586]
["bitfinex","ETHUSD",1750823018276,0.7914,2453.0,2452.7,4.07705423]
["bitfinex","ETHUSD",1750823018679,0.7914,2453.0,2452.8,4.07696907]
["bitfinex","ETHUSD",1750823019479,0.7914,2453.0,2452.7,4.07707526]
["bitfinex","ETHUSD",1750823020004,0.7914,2453.0,2452.8,4.07694669]
["bitfinex","ETHUSD",1750823020308,0.7914,2453.0,2452.7,4.07704579]
["bitfinex","ETHUSD",1750823021107,0.7914,2453.0,2452.8,4.07689336]
["bitfinex","ETHUSD",1750823021810,0.7914,2453.0,2452.7,4.07705759]
["bitfinex","ETHUSD",1750823023896,0.7914,2453.0,2452.6,4.56463531]
["bitfinex","ETHUSD",1750823024096,4.86813419,2453.0,2452.6,4.07729543]
["bitfinex","ETHUSD",1750823024293,0.7914,2453.0,2452.6,4.07729543]
["bitfinex","ETHUSD",1750823025103,0.7914,2453.0,2452.7,4.07713909]
["bitfinex","ETHUSD",1750823026018,0.7914,2453.0,2452.6,4.07722954]
["bitfinex","ETHUSD",1750823026520,0.7914,2453.0,2452.7,4.07711022]
["bitfinex","ETHUSD",1750823026991,0.7914,2453.0,2452.8,4.07690325]
["bitfinex","ETHUSD",1750823027613,0.7914,2453.0,2452.7,4.07705468]
["bitfinex","ETHUSD",1750823028490,0.7914,2453.0,2452.8,4.07697065]
["bitfinex","ETHUSD",1750823028701,0.7914,2453.0,2452.7,4.07705698]
["bitfinex","ETHUSD",1750823028903,0.7914,2453.0,2452.6,4.0771981]
["bitfinex","ETHUSD",1750823029102,0.7914,2453.0,2452.6,4.07723183]
["bitfinex","ETHUSD",1750823029306,0.7914,2453.0,2452.7,4.07711582]
["bitfinex","ETHUSD",1750823031016,0.7914,2453.0,2452.8,4.07689081]
["bitfinex","ETHUSD",1750823031321,0.7914,2453.0,2452.7,4.07705468]
["bitfinex","ETHUSD",1750823033011,0.7914,2453.0,2452.8,4.07696699]
["bitfinex","ETHUSD",1750823033817,0.7914,2453.0,2452.7,4.0770507]
["bitfinex","ETHUSD",1750823034406,0.7914,2453.0,2452.6,4.07720048]
["bitfinex","ETHUSD",1750823036589,4.86808802,2453.0,2452.4,4.07757713]
["bitfinex","ETHUSD",1750823036789,4.86808802,2453.0,2452.6,4.07729417]
["bitfinex","ETHUSD",1750823037100,0.7914,2453.0,2452.6,4.07729417]
["bitfinex","ETHUSD",1750823039499,4.86804614,2453.0,2452.5,4.07741615]
["bitfinex","ETHUSD",1750823040191,0.7914,2453.0,2452.6,4.07721679]
["bitfinex","ETHUSD",1750823040391,4.86806704,2453.0,2452.5,4.07737431]
["bitfinex","ETHUSD",1750823041800,4.86806704,2453.0,2452.6,4.07728631]
["bitfinex","ETHUSD",1750823043722,4.86806704,2453.0,2452.5,4.07740483]
["bitfinex","ETHUSD",1750823044025,4.07682346,2452.9,2452.5,4.07740483]
["bitfinex","ETHUSD",1750823044712,0.7527,2452.8,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823044916,4.07721076,2452.7,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823045116,0.7527,2452.6,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823045623,0.7527,2452.6,2452.2,4.29596205]
["bitfinex","ETHUSD",1750823045819,0.7527,2452.6,2452.2,6.04611842]
["bitfinex","ETHUSD",1750823046026,4.83000713,2452.6,2452.2,1.96815897]
["bitfinex","ETHUSD",1750823046404,4.83000713,2452.6,2452.2,6.04610297]
["bitfinex","ETHUSD",1750823046726,0.7527,2452.6,2452.2,6.04610297]
["bitfinex","ETHUSD",1750823047620,0.7527,2452.6,2452.4,4.07762995]
["bitfinex","ETHUSD",1750823048020,0.7527,2452.6,2452.3,5.09014359]
["bitfinex","ETHUSD",1750823049827,0.7527,2452.6,2452.3,1.01241503]
["bitfinex","ETHUSD",1750823050028,0.7527,2452.6,2452.2,4.29588347]
["bitfinex","ETHUSD",1750823051094,0.7527,2452.6,2452.3,4.07780321]
["bitfinex","ETHUSD",1750823051323,0.7527,2452.6,2452.4,4.07762515]
["bitfinex","ETHUSD",1750823051527,0.8131,2452.8,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823051823,0.8131,2453.0,2452.6,4.07728669]
["bitfinex","ETHUSD",1750823052327,0.8131,2453.0,2452.7,4.07713372]
["bitfinex","ETHUSD",1750823052824,0.8131,2453.0,2452.6,4.07721037]
["bitfinex","ETHUSD",1750823053229,4.88975497,2453.0,2452.6,4.07721037]
["bitfinex","ETHUSD",1750823053427,7.56436304,2453.0,2452.5,4.07741224]
["bitfinex","ETHUSD",1750823053810,4.88975497,2453.0,2452.5,4.07741224]
["bitfinex","ETHUSD",1750823057128,4.07682295,2452.9,2452.5,4.07741224]
["bitfinex","ETHUSD",1750823057821,14.88982866,2453.0,2452.5,4.07741224]
["bitfinex","ETHUSD",1750823058027,0.8131,2453.0,2452.3,11.31359571]
["bitfinex","ETHUSD",1750823058253,0.8131,2453.0,2452.7,4.07713055]
["bitfinex","ETHUSD",1750823058898,8.5607,2453.2,2452.9,4.07673007]
["bitfinex","ETHUSD",1750823059742,7.78,2453.2,2452.9,4.07673007]
["bitfinex","ETHUSD",1750823060425,7.78,2453.2,2452.7,2.11671306]
["bitfinex","ETHUSD",1750823060643,7.78,2453.2,2452.9,4.07671905]
["bitfinex","ETHUSD",1750823062159,7.78,2453.2,2453.0,4.07664007]
["bitfinex","ETHUSD",1750823062523,7.78,2453.2,2452.9,4.0767602]
["bitfinex","ETHUSD",1750823062724,7.78,2453.2,2453.0,4.07663458]
["bitfinex","ETHUSD",1750823063147,10.0,2453.3,2453.0,4.07663458]
["bitfinex","ETHUSD",1750823063353,10.0,2453.3,2452.9,0.7563]
["bitfinex","ETHUSD",1750823063924,10.0,2453.3,2452.9,4.83301337]
["bitfinex","ETHUSD",1750823064966,8.5607,2453.4,2453.0,4.07660273]
["bitfinex","ETHUSD",1750823065958,12.63680104,2453.4,2452.9,4.8330266]
["bitfinex","ETHUSD",1750823066161,10.0,2453.3,2452.9,4.8330266]
["bitfinex","ETHUSD",1750823069357,10.0,2453.3,2452.8,4.07696259]
["bitfinex","ETHUSD",1750823069657,14.07621166,2453.3,2452.8,4.07696259]
["bitfinex","ETHUSD",1750823070255,10.0,2453.3,2452.9,4.07679617]
["bitfinex","ETHUSD",1750823070426,8.5607,2453.4,2452.7,8.74071306]
["bitfinex","ETHUSD",1750823070634,10.0,2453.3,2453.0,4.07654622]
["bitfinex","ETHUSD",1750823070832,8.5607,2453.4,2453.0,4.07654622]
["bitfinex","ETHUSD",1750823071037,12.63669172,2453.4,2452.9,4.0767126]
["bitfinex","ETHUSD",1750823071231,12.63669172,2453.4,2452.9,5.90207013]
["bitfinex","ETHUSD",1750823071461,4.07621836,2453.3,2452.9,5.90212841]
["bitfinex","ETHUSD",1750823072564,4.07621836,2453.3,2452.9,4.07677088]
["bitfinex","ETHUSD",1750823072934,0.7894,2453.1,2452.8,4.07692566]
["bitfinex","ETHUSD",1750823073838,0.7894,2453.1,2452.9,4.07679881]
["bitfinex","ETHUSD",1750823074037,0.7894,2453.1,2452.8,4.0769312]
["bitfinex","ETHUSD",1750823074660,0.7894,2453.1,2452.9,4.07677468]
["bitfinex","ETHUSD",1750823076959,0.7894,2453.1,2452.7,5.78506831]
["bitfinex","ETHUSD",1750823077161,0.7894,2453.1,2452.9,4.07679316]
["bitfinex","ETHUSD",1750823077344,0.7767,2453.3,2453.1,4.07639724]
["bitfinex","ETHUSD",1750823077552,0.7767,2453.3,2453.0,4.07655863]
["bitfinex","ETHUSD",1750823078550,0.7767,2453.3,2453.1,4.07644582]
["bitfinex","ETHUSD",1750823078755,0.7767,2453.3,2453.1,4.07633028]
["bitfinex","ETHUSD",1750823082470,0.7767,2453.3,2452.7,4.07924594]
["bitfinex","ETHUSD",1750823082676,0.7767,2453.3,2453.0,4.07648331]
["bitfinex","ETHUSD",1750823083054,0.7767,2453.3,2453.0,4.07664084]
["bitfinex","ETHUSD",1750823084074,10.0,2453.4,2453.0,4.07664084]
["bitfinex","ETHUSD",1750823085878,14.07606289,2453.4,2452.9,4.84428045]
["bitfinex","ETHUSD",1750823086565,14.07606289,2453.4,2452.9,4.07678045]
["bitfinex","ETHUSD",1750823087758,14.07606289,2453.4,2453.0,4.07663142]
["bitfinex","ETHUSD",1750823088168,14.85148655,2453.5,2453.0,4.07663142]
["bitfinex","ETHUSD",1750823088461,18.18460659,2453.5,2453.0,4.07663142]
["bitfinex","ETHUSD",1750823089855,14.10872004,2453.5,2453.1,4.07638849]
["bitfinex","ETHUSD",1750823090180,14.10872004,2453.5,2453.0,4.07663142]
["bitfinex","ETHUSD",1750823090358,10.7756,2453.5,2453.1,4.07637632]
["bitfinex","ETHUSD",1750823090957,10.7756,2453.5,2453.1,4.07647466]
["bitfinex","ETHUSD",1750823091467,0.7756,2453.5,2453.0,0.7552]
["bitfinex","ETHUSD",1750823091669,0.7756,2453.5,2453.1,4.07636514]
["bitfinex","ETHUSD",1750823092249,0.7756,2453.5,2453.1,4.07643279]
["bitfinex","ETHUSD",1750823092978,0.7756,2453.5,2453.0,4.83183013]
["bitfinex","ETHUSD",1750823093285,4.85144158,2453.5,2453.0,4.07656127]
["bitfinex","ETHUSD",1750823093480,0.7756,2453.5,2453.1,4.0764701]
["bitfinex","ETHUSD",1750823096081,4.07595123,2453.5,2452.6,4.86356139]
["bitfinex","ETHUSD",1750823096386,4.90916164,2453.4,2452.9,4.07665566]
["bitfinex","ETHUSD",1750823096684,4.07616322,2453.3,2452.9,4.07665566]
["bitfinex","ETHUSD",1750823097082,7.46998575,2453.4,2452.9,4.07665566]
["bitfinex","ETHUSD",1750823097675,0.8331,2453.4,2453.0,4.07663086]
["bitfinex","ETHUSD",1750823099890,10.8331,2453.4,2453.0,4.07663086]
["bitfinex","ETHUSD",1750823100062,10.8331,2453.4,2453.0,4.07655098]
["bitfinex","ETHUSD",1750823101394,14.9090901,2453.4,2453.0,4.07655098]
["bitfinex","ETHUSD",1750823103903,0.7696,2453.3,2452.6,0.7863]
["bitfinex","ETHUSD",1750823104204,0.7696,2453.0,2452.4,0.7856]
["bitfinex","ETHUSD",1750823104500,4.076882,2452.9,2452.4,4.07752843]
["bitfinex","ETHUSD",1750823105296,11.46833628,2453.0,2452.5,4.07746363]
["bitfinex","ETHUSD",1750823105481,4.0768198,2452.9,2452.4,4.07755623]
["bitfinex","ETHUSD",1750823105681,11.46830445,2453.0,2452.5,4.07744736]
["bitfinex","ETHUSD",1750823105887,7.3916,2453.0,2452.7,4.07704084]
["bitfinex","ETHUSD",1750823106664,7.3916,2453.0,2452.6,4.07721321]
["bitfinex","ETHUSD",1750823106886,7.3916,2453.0,2452.8,4.07696643]
["bitfinex","ETHUSD",1750823109997,7.3916,2453.0,2452.7,4.07707751]
["bitfinex","ETHUSD",1750823111202,0.7625,2453.3,2453.0,4.07661695]
["bitfinex","ETHUSD",1750823111402,0.7625,2453.3,2452.9,4.07672445]
["bitfinex","ETHUSD",1750823111697,0.7625,2453.3,2453.0,4.07663151]
["bitfinex","ETHUSD",1750823112202,0.7625,2453.3,2452.9,4.07671161]
["bitfinex","ETHUSD",1750823112505,0.7625,2453.3,2453.0,4.0766218]
["bitfinex","ETHUSD",1750823112708,0.7625,2453.3,2453.0,4.96966514]
["bitfinex","ETHUSD",1750823114981,0.7625,2453.3,2453.1,4.07645752]
["bitfinex","ETHUSD",1750823115390,10.0,2453.4,2453.0,4.96964167]
["bitfinex","ETHUSD",1750823115595,10.0,2453.4,2453.0,0.89304334]
["bitfinex","ETHUSD",1750823115845,14.07598633,2453.4,2452.9,4.07671915]
["bitfinex","ETHUSD",1750823116110,14.07598633,2453.4,2453.0,4.07663923]
["bitfinex","ETHUSD",1750823116607,10.0,2453.4,2453.0,4.07663923]
["bitfinex","ETHUSD",1750823117602,10.0,2453.4,2453.1,4.07639847]
["bitfinex","ETHUSD",1750823117806,10.0,2453.4,2453.0,4.07655695]
["bitfinex","ETHUSD",1750823118007,10.0,2453.4,2453.1,0.81533135]
["bitfinex","ETHUSD",1750823118506,14.07607515,2453.4,2452.9,4.07664566]
["bitfinex","ETHUSD",1750823118807,10.0,2453.4,2453.0,4.07662493]
["bitfinex","ETHUSD",1750823119006,0.8024,2453.5,2453.2,4.07622135]
["bitfinex","ETHUSD",1750823119307,14.401,2453.7,2453.3,4.0760311]
["bitfinex","ETHUSD",1750823119506,14.401,2453.7,2453.3,4.89128168]
["bitfinex","ETHUSD",1750823121903,0.7729,2453.6,2453.3,0.81525058]
["bitfinex","ETHUSD",1750823122102,0.7729,2453.6,2453.2,4.07618679]
["bitfinex","ETHUSD",1750823124612,0.7729,2453.6,2453.1,4.07647176]
["bitfinex","ETHUSD",1750823124613,0.7729,2453.6,2453.3,4.07613753]
["bitfinex","ETHUSD",1750823126885,7.3929,2453.6,2453.3,4.07613753]
["bitfinex","ETHUSD",1750823127215,0.7729,2453.6,2453.3,4.07613753]
["bitfinex","ETHUSD",1750823127517,7.3929,2453.6,2453.3,4.07613753]
["bitfinex","ETHUSD",1750823127713,7.78,2453.7,2453.3,0.81526093]
["bitfinex","ETHUSD",1750823127923,14.4,2453.7,2453.4,4.07587096]
["bitfinex","ETHUSD",1750823128917,0.8162,2454.1,2453.5,4.88997275]
["bitfinex","ETHUSD",1750823129088,3.99316306,2454.4,2454.0,4.07497962]
["bitfinex","ETHUSD",1750823129290,10.0,2454.3,2453.9,4.07505628]
["bitfinex","ETHUSD",1750823129525,10.0,2454.3,2454.0,4.07494198]
["bitfinex","ETHUSD",1750823130622,7.4362,2454.4,2454.0,4.07494198]
["bitfinex","ETHUSD",1750823131131,10.0,2454.3,2453.7,4.88973871]
["bitfinex","ETHUSD",1750823131317,4.84622876,2454.2,2453.4,2.4841]
["bitfinex","ETHUSD",1750823131507,6.619,2454.1,2453.7,4.07546034]
["bitfinex","ETHUSD",1750823132718,6.619,2454.1,2453.8,4.07529246]
["bitfinex","ETHUSD",1750823133113,6.619,2454.1,2453.7,4.07541136]
["bitfinex","ETHUSD",1750823134824,0.7715,2454.0,2453.6,4.07560208]
["bitfinex","ETHUSD",1750823135424,0.7715,2453.9,2453.6,4.07560208]
["bitfinex","ETHUSD",1750823136007,0.7715,2453.7,2453.1,1.705]
["bitfinex","ETHUSD",1750823136208,4.84705657,2453.7,2453.2,4.07630171]
["bitfinex","ETHUSD",1750823137420,4.07588637,2453.5,2453.0,4.0766314]
["bitfinex","ETHUSD",1750823137749,4.07588637,2453.5,2452.8,4.07697325]
["bitfinex","ETHUSD",1750823137750,4.86734136,2453.4,2452.9,4.07673412]
["bitfinex","ETHUSD",1750823137917,0.7913,2453.4,2452.9,4.07673412]
["bitfinex","ETHUSD",1750823138503,0.7913,2453.4,2453.0,4.07661487]
["bitfinex","ETHUSD",1750823138817,7.4093,2453.4,2453.1,4.07646233]
["bitfinex","ETHUSD",1750823139029,7.4093,2453.4,2453.0,4.07654999]
["bitfinex","ETHUSD",1750823139734,7.4093,2453.4,2453.0,4.05260502]
["bitfinex","ETHUSD",1750823139923,7.4093,2453.4,2453.1,4.07646065]
["bitfinex","ETHUSD",1750823140327,7.4093,2453.4,2453.0,4.07657441]
["bitfinex","ETHUSD",1750823142519,11.48528416,2453.4,2453.0,4.07657441]
["bitfinex","ETHUSD",1750823143843,11.48528416,2453.4,2452.9,4.07673682]
["bitfinex","ETHUSD",1750823144139,11.48528416,2453.4,2453.0,4.07663131]
["bitfinex","ETHUSD",1750823144308,7.4093,2453.4,2453.0,4.07663131]
["bitfinex","ETHUSD",1750823145208,11.48528939,2453.4,2453.0,4.07663131]
["bitfinex","ETHUSD",1750823145408,7.4093,2453.4,2453.0,4.07663131]
["bitfinex","ETHUSD",1750823146038,11.48531892,2453.4,2452.9,4.07671671]
["bitfinex","ETHUSD",1750823146942,11.48531892,2453.4,2453.0,4.07663318]
["bitfinex","ETHUSD",1750823148040,7.4093,2453.4,2453.0,4.07663318]
["bitfinex","ETHUSD",1750823148206,0.7848,2453.0,2452.6,4.0772196]
["bitfinex","ETHUSD",1750823148645,0.7848,2453.0,2452.7,4.07710051]
["bitfinex","ETHUSD",1750823149011,4.86152964,2453.0,2452.5,4.07733407]
["bitfinex","ETHUSD",1750823149436,7.4038,2453.0,2452.6,4.07728261]
["bitfinex","ETHUSD",1750823149743,7.4038,2453.0,2452.7,4.07713947]
["bitfinex","ETHUSD",1750823150449,7.4038,2453.0,2452.8,4.07695734]
["bitfinex","ETHUSD",1750823153050,7.4038,2453.0,2452.7,4.07705238]
["bitfinex","ETHUSD",1750823153948,7.4038,2453.0,2452.6,4.07723243]
["bitfinex","ETHUSD",1750823154150,7.4038,2453.0,2452.7,4.07708821]
["bitfinex","ETHUSD",1750823155153,7.4038,2453.0,2452.6,4.0772667]
["bitfinex","ETHUSD",1750823155353,7.4038,2453.0,2452.7,4.07711511]
["bitfinex","ETHUSD",1750823160256,4.0768986,2452.9,2452.4,1.08512372]
["bitfinex","ETHUSD",1750823160436,4.0768986,2452.9,2452.3,2.4856]
["bitfinex","ETHUSD",1750823160437,4.0768986,2452.9,2452.5,4.07746853]
["bitfinex","ETHUSD",1750823160637,11.48050573,2453.0,2452.5,4.07747196]
["bitfinex","ETHUSD",1750823160887,7.4038,2453.0,2452.6,4.07729104]
["bitfinex","ETHUSD",1750823161726,7.4038,2453.0,2452.7,4.07711728]
["bitfinex","ETHUSD",1750823162263,7.4038,2453.0,2452.6,4.07723685]
["bitfinex","ETHUSD",1750823162789,0.7848,2453.0,2452.3,2.4856]
["bitfinex","ETHUSD",1750823163088,0.7848,2453.0,2452.7,4.07706116]
["bitfinex","ETHUSD",1750823163089,7.4038,2453.0,2452.7,4.07706116]
["bitfinex","ETHUSD",1750823164057,7.4038,2453.0,2452.6,4.07719226]
["bitfinex","ETHUSD",1750823164229,7.4038,2453.0,2452.7,4.0771137]
["bitfinex","ETHUSD",1750823164653,7.4038,2453.0,2452.6,4.07721786]
["bitfinex","ETHUSD",1750823167669,0.7848,2453.0,2452.6,4.07721786]
["bitfinex","ETHUSD",1750823167975,4.07647466,2453.1,2452.7,0.40772179]
["bitfinex","ETHUSD",1750823168184,0.8061,2453.0,2452.6,4.07721897]
["bitfinex","ETHUSD",1750823168684,4.88276481,2453.0,2452.5,4.07739642]
["bitfinex","ETHUSD",1750823170571,4.88276481,2453.0,2452.6,4.07730429]
["bitfinex","ETHUSD",1750823171176,0.8061,2453.0,2452.6,4.07730429]
["bitfinex","ETHUSD",1750823174491,0.8061,2453.0,2452.7,4.07709122]
["bitfinex","ETHUSD",1750823175687,0.8061,2453.0,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823175688,0.7777,2452.8,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823175856,6.74543704,2452.7,2452.3,4.07771984]
["bitfinex","ETHUSD",1750823176052,4.8550059,2452.6,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823176480,4.07748571,2452.5,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823177788,4.83710451,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823177991,11.45510451,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823178191,21.58256642,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823178360,21.58257442,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823178556,21.45510451,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823178757,24.29135595,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823179466,24.29135821,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823180189,24.29136011,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823180495,24.29136015,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823181509,24.29135659,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823182162,17.67335659,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823182363,24.29235659,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823182664,24.29235435,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823183493,24.29235514,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823184194,24.16488586,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823184398,31.94488586,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823184888,25.32588586,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823185095,31.94488586,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823187309,17.78,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823187505,24.399,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823187668,17.78,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823187868,24.399,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823190393,10.0,2452.3,2452.2,4.2959734]
["bitfinex","ETHUSD",1750823190596,4.51186129,2452.7,2452.2,1.82991305]
["bitfinex","ETHUSD",1750823190597,0.43467107,2452.7,2452.2,1.82991305]
["bitfinex","ETHUSD",1750823190800,0.43467107,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1750823191007,0.43467107,2452.7,2452.6,4.85180571]
["bitfinex","ETHUSD",1750823191999,6.619,2453.4,2453.2,4.076273]
["bitfinex","ETHUSD",1750823192302,0.8171,2453.6,2453.3,4.07610414]
["bitfinex","ETHUSD",1750823192502,0.8171,2453.8,2453.1,0.7896]
["bitfinex","ETHUSD",1750823192712,0.8171,2453.8,2453.5,4.07569131]
["bitfinex","ETHUSD",1750823192874,0.8033,2454.0,2453.2,0.55]
["bitfinex","ETHUSD",1750823193069,10.0,2453.8,2453.2,0.55]
["bitfinex","ETHUSD",1750823193266,6.619,2453.9,2453.6,4.07562774]
["bitfinex","ETHUSD",1750823193480,10.0,2453.9,2453.4,4.07589207]
["bitfinex","ETHUSD",1750823193700,16.619,2453.9,2453.4,4.07589207]
["bitfinex","ETHUSD",1750823194798,20.69415176,2453.9,2453.4,4.07589207]
["bitfinex","ETHUSD",1750823195497,16.619,2453.9,2453.5,4.07577182]
["bitfinex","ETHUSD",1750823197176,20.69416842,2453.9,2453.4,4.07590178]
["bitfinex","ETHUSD",1750823198804,10.8033,2454.0,2453.2,0.55]
["bitfinex","ETHUSD",1750823199014,10.0,2453.7,2453.5,4.07568247]
["bitfinex","ETHUSD",1750823200808,4.87831287,2454.0,2453.5,4.07568247]
["bitfinex","ETHUSD",1750823201101,10.0,2453.8,2453.5,4.07568247]
["bitfinex","ETHUSD",1750823201618,1.704,2454.3,2453.6,0.7805]
["bitfinex","ETHUSD",1750823201777,6.617,2454.1,2453.7,4.07539179]
["bitfinex","ETHUSD",1750823201978,10.0,2454.0,2453.7,4.07539179]
["bitfinex","ETHUSD",1750823202388,10.0,2454.0,2453.6,4.85606749]
["bitfinex","ETHUSD",1750823203713,10.8054,2454.0,2453.6,4.07556749]
["bitfinex","ETHUSD",1750823204310,10.8054,2454.0,2453.5,4.07570517]
["bitfinex","ETHUSD",1750823204311,14.88039555,2454.0,2453.5,4.07578553]
["bitfinex","ETHUSD",1750823204605,10.8054,2454.0,2453.6,4.07563607]
["bitfinex","ETHUSD",1750823206506,6.617,2453.9,2453.6,4.07563607]
["bitfinex","ETHUSD",1750823206706,6.617,2453.9,2453.3,0.54160594]
["bitfinex","ETHUSD",1750823207011,6.617,2453.9,2453.2,2.482]
["bitfinex","ETHUSD",1750823207191,6.617,2453.9,2453.4,4.07582927]
["bitfinex","ETHUSD",1750823207394,6.617,2453.9,2453.5,4.07567918]
["bitfinex","ETHUSD",1750823207589,6.617,2453.9,2453.6,4.07562199]
["bitfinex","ETHUSD",1750823207801,10.69228066,2453.9,2453.5,4.07580715]
["bitfinex","ETHUSD",1750823208008,6.617,2453.9,2453.5,4.07580715]
["bitfinex","ETHUSD",1750823210244,10.69219757,2453.9,2453.4,4.07589653]
["bitfinex","ETHUSD",1750823210533,4.07533631,2453.8,2453.4,4.07589653]
["bitfinex","ETHUSD",1750823210731,4.07533631,2453.8,2453.3,4.0760613]
["bitfinex","ETHUSD",1750823212236,9.17422878,2453.9,2453.4,4.07594903]
["bitfinex","ETHUSD",1750823212237,13.2494675,2453.9,2453.4,4.07594903]
["bitfinex","ETHUSD",1750823212743,4.0753428,2453.8,2453.3,4.07605665]
["bitfinex","ETHUSD",1750823213538,4.0753428,2453.8,2452.8,1.703]
["bitfinex","ETHUSD",1750823213539,0.8131,2453.6,2452.8,1.703]
["bitfinex","ETHUSD",1750823213702,10.69091685,2453.5,2453.0,4.07656481]
["bitfinex","ETHUSD",1750823213902,0.8131,2453.4,2453.0,4.07656481]
["bitfinex","ETHUSD",1750823214842,4.89341388,2453.3,2452.8,4.07690294]
["bitfinex","ETHUSD",1750823215047,6.616,2453.2,2452.8,4.07690294]
["bitfinex","ETHUSD",1750823215345,6.616,2453.2,2452.8,4.07688209]
["bitfinex","ETHUSD",1750823219020,10.69234485,2453.2,2452.7,4.07705686]
["bitfinex","ETHUSD",1750823219221,0.8112,2453.0,2452.6,5.78020708]
["bitfinex","ETHUSD",1750823219427,4.0768072,2452.9,2452.5,4.07738236]
["bitfinex","ETHUSD",1750823219632,4.0768072,2452.9,2452.4,4.07755336]
["bitfinex","ETHUSD",1750823220237,10.6928072,2452.9,2452.4,4.07755336]
["bitfinex","ETHUSD",1750823220420,0.7821,2452.8,2452.4,4.07755336]
["bitfinex","ETHUSD",1750823221342,0.7821,2452.8,2452.3,5.78072705]
["bitfinex","ETHUSD",1750823221343,4.85911828,2452.8,2452.3,5.78072705]
["bitfinex","ETHUSD",1750823222540,4.07715151,2452.7,2452.3,1.703]
["bitfinex","ETHUSD",1750823222744,4.86154003,2452.6,2452.3,1.703]
["bitfinex","ETHUSD",1750823223334,10.69362225,2452.5,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823223707,0.8204,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823223913,6.04961069,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823224536,16.04961069,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823228659,22.66661069,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823229531,21.84621069,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823230660,11.15140618,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823230999,16.618,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823231445,6.618,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823231642,4.07721611,2452.7,2452.3,0.7748]
["bitfinex","ETHUSD",1750823231847,10.69503062,2452.8,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823232047,14.07724139,2452.7,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823232250,10.0,2452.5,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823235462,14.84504592,2452.5,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823235769,6.621,2452.4,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823238166,6.621,2452.4,2452.2,4.2958482]
["bitfinex","ETHUSD",1750823238342,6.621,2452.4,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823239070,16.618,2452.5,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823243765,20.6955021,2452.5,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823243959,23.24978987,2452.5,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823245374,19.17228777,2452.5,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823246383,23.249767,2452.5,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823247695,16.631767,2452.5,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823247995,6.618,2452.4,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823253901,6.618,2452.4,2452.3,0.7797]
["bitfinex","ETHUSD",1750823254078,10.0,2452.6,2452.3,0.7797]
["bitfinex","ETHUSD",1750823254079,14.07731591,2452.6,2452.3,0.7797]
["bitfinex","ETHUSD",1750823254280,6.618,2452.4,2452.3,0.7797]
["bitfinex","ETHUSD",1750823255672,10.69563823,2452.4,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823256005,8.68753159,2452.4,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823256301,6.618,2452.4,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823264913,14.07738159,2452.6,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823265113,2.61656917,2452.9,2452.4,4.07763823]
["bitfinex","ETHUSD",1750823265313,4.07714353,2452.7,2452.3,0.8136]
["bitfinex","ETHUSD",1750823265506,4.0770548,2452.8,2452.3,4.89139715]
["bitfinex","ETHUSD",1750823265705,0.12743395,2452.7,2452.4,4.07762362]
["bitfinex","ETHUSD",1750823266032,5.81575595,2452.8,2452.3,4.89134319]
["bitfinex","ETHUSD",1750823266204,0.12743823,2452.7,2452.3,4.89134319]
["bitfinex","ETHUSD",1750823266516,5.81575595,2452.8,2452.3,4.89134319]
["bitfinex","ETHUSD",1750823266698,0.12743609,2452.7,2452.3,4.89131112]
["bitfinex","ETHUSD",1750823267018,5.81575595,2452.8,2452.3,4.89131112]
["bitfinex","ETHUSD",1750823267198,0.12743341,2452.7,2452.3,4.89131112]
["bitfinex","ETHUSD",1750823267381,5.81575595,2452.8,2452.3,4.89131112]
["bitfinex","ETHUSD",1750823267814,0.97066628,2452.7,2452.3,4.07771112]
["bitfinex","ETHUSD",1750823267997,0.84323251,2452.7,2452.3,4.07771112]
["bitfinex","ETHUSD",1750823268198,5.81575595,2452.8,2452.3,4.07771112]
["bitfinex","ETHUSD",1750823268398,0.12743398,2452.7,2452.3,4.07771112]
["bitfinex","ETHUSD",1750823268599,5.81575595,2452.8,2452.3,4.07771112]
["bitfinex","ETHUSD",1750823268820,0.12743557,2452.7,2452.3,4.07771112]
["bitfinex","ETHUSD",1750823268992,4.07700071,2452.8,2452.3,4.07771112]
["bitfinex","ETHUSD",1750823269192,0.12743475,2452.7,2452.4,4.07763225]
["bitfinex","ETHUSD",1750823269522,4.07716444,2452.7,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823269812,4.07706257,2452.8,2452.3,4.07772302]
["bitfinex","ETHUSD",1750823270020,0.12743646,2452.7,2452.3,4.07772302]
["bitfinex","ETHUSD",1750823270219,4.07706257,2452.8,2452.3,4.07772302]
["bitfinex","ETHUSD",1750823270420,0.12743625,2452.7,2452.3,4.07772302]
["bitfinex","ETHUSD",1750823270614,4.07706257,2452.8,2452.3,4.07772302]
["bitfinex","ETHUSD",1750823270803,0.12743625,2452.7,2452.3,4.07772302]
["bitfinex","ETHUSD",1750823270999,4.07706257,2452.8,2452.3,4.07772302]
["bitfinex","ETHUSD",1750823271200,0.12743624,2452.7,2452.3,4.07772302]
["bitfinex","ETHUSD",1750823271502,6.69347086,2452.9,2452.4,4.07761884]
["bitfinex","ETHUSD",1750823272003,18.41796917,2452.9,2452.6,4.07724326]
["bitfinex","ETHUSD",1750823272339,11.80096917,2452.9,2452.6,4.07724326]
["bitfinex","ETHUSD",1750823273419,10.0,2452.9,2452.6,4.07724326]
["bitfinex","ETHUSD",1750823273740,10.0,2452.9,2452.5,4.89337863]
["bitfinex","ETHUSD",1750823278426,4.07706746,2452.8,2452.3,0.8171]
["bitfinex","ETHUSD",1750823278597,4.07706746,2452.8,2452.4,4.07762278]
["bitfinex","ETHUSD",1750823279521,14.07689634,2452.9,2452.4,4.07762278]
["bitfinex","ETHUSD",1750823279728,16.63331104,2452.9,2452.4,4.07762278]
["bitfinex","ETHUSD",1750823279918,12.5564147,2452.9,2452.5,4.07744439]
["bitfinex","ETHUSD",1750823280626,16.63323179,2452.9,2452.5,4.07744439]
["bitfinex","ETHUSD",1750823280836,14.07681709,2452.9,2452.5,4.07744439]
["bitfinex","ETHUSD",1750823282432,0.7734,2453.4,2452.6,0.7909]
["bitfinex","ETHUSD",1750823282606,0.7734,2453.4,2452.7,4.07713947]
["bitfinex","ETHUSD",1750823282952,0.8279,2453.0,2452.4,0.756]
["bitfinex","ETHUSD",1750823283103,0.8279,2453.0,2452.4,2.96416711]
["bitfinex","ETHUSD",1750823283302,4.90462504,2453.0,2452.5,4.07734553]
["bitfinex","ETHUSD",1750823283605,4.90462504,2453.0,2452.6,4.07729211]
["bitfinex","ETHUSD",1750823283824,0.8279,2453.0,2452.6,4.07729211]
["bitfinex","ETHUSD",1750823284132,0.8279,2453.0,2452.7,4.07713573]
["bitfinex","ETHUSD",1750823284335,0.8279,2453.0,2452.6,4.07722753]
["bitfinex","ETHUSD",1750823285243,4.90463934,2453.0,2452.5,4.07738267]
["bitfinex","ETHUSD",1750823285541,4.0768143,2452.9,2452.5,4.07738267]
["bitfinex","ETHUSD",1750823285920,13.01106722,2453.0,2452.5,4.07738267]
["bitfinex","ETHUSD",1750823287839,4.07682312,2452.9,2452.5,4.07738267]
["bitfinex","ETHUSD",1750823289344,4.85048403,2452.8,2452.2,6.82305847]
["bitfinex","ETHUSD",1750823289550,10.69217288,2452.7,2452.2,1.9200026]
["bitfinex","ETHUSD",1750823289728,10.69217288,2452.7,2452.2,5.99789887]
["bitfinex","ETHUSD",1750823289929,10.69217288,2452.7,2452.2,4.29589887]
["bitfinex","ETHUSD",1750823290125,0.7734,2452.5,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823291113,0.7734,2452.5,2452.2,4.29596987]
["bitfinex","ETHUSD",1750823291430,0.7734,2452.5,2452.3,4.07779869]
["bitfinex","ETHUSD",1750823291748,0.7734,2452.5,2452.2,4.29588068]
["bitfinex","ETHUSD",1750823293954,0.7734,2452.5,2452.3,4.07778057]
["bitfinex","ETHUSD",1750823295352,0.7734,2452.5,2452.2,4.29588589]
["bitfinex","ETHUSD",1750823296633,0.7734,2452.5,2452.3,4.077794]
["bitfinex","ETHUSD",1750823296955,7.4224,2452.7,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823297368,7.4224,2452.7,2452.3,4.07780451]
["bitfinex","ETHUSD",1750823297816,0.8231,2452.9,2452.5,4.07733379]
["bitfinex","ETHUSD",1750823298017,10.0,2452.9,2452.6,4.07730571]
["bitfinex","ETHUSD",1750823298252,10.0,2452.9,2452.7,4.07713407]
["bitfinex","ETHUSD",1750823298457,10.0,2452.9,2452.6,4.07721415]
["bitfinex","ETHUSD",1750823298653,10.0,2452.9,2452.5,4.07737764]
["bitfinex","ETHUSD",1750823298854,10.0,2452.9,2452.4,4.07760526]
["bitfinex","ETHUSD",1750823299518,4.85268253,2452.8,2452.3,4.85780028]
["bitfinex","ETHUSD",1750823299721,0.7757,2452.8,2452.3,4.85780028]
["bitfinex","ETHUSD",1750823299921,16.615,2452.9,2452.4,4.0774752]
["bitfinex","ETHUSD",1750823300323,16.615,2452.9,2452.5,4.07735064]
["bitfinex","ETHUSD",1750823300544,16.615,2452.9,2452.4,4.0774752]
["bitfinex","ETHUSD",1750823300545,20.69183794,2452.9,2452.4,4.07760506]
["bitfinex","ETHUSD",1750823302054,16.615,2452.9,2452.5,4.07744445]
["bitfinex","ETHUSD",1750823302456,16.615,2452.9,2452.4,4.07760506]
["bitfinex","ETHUSD",1750823302457,20.69181017,2452.9,2452.4,4.07754506]
["bitfinex","ETHUSD",1750823302659,16.615,2452.9,2452.5,4.07744839]
["bitfinex","ETHUSD",1750823303859,20.69181579,2452.9,2452.4,4.07754584]
["bitfinex","ETHUSD",1750823304227,16.615,2452.9,2452.5,4.07744944]
["bitfinex","ETHUSD",1750823305157,16.615,2452.9,2452.6,4.07727973]
["bitfinex","ETHUSD",1750823306152,10.0,2452.9,2452.6,4.07727973]
["bitfinex","ETHUSD",1750823306361,10.0,2452.9,2452.6,4.5224205]
["bitfinex","ETHUSD",1750823307326,5.77820643,2453.3,2452.7,4.07713153]
["bitfinex","ETHUSD",1750823307327,10.7971,2453.2,2452.7,4.07713153]
["bitfinex","ETHUSD",1750823307552,11.8560307,2453.4,2452.7,0.8155]
["bitfinex","ETHUSD",1750823307553,8.6779,2453.4,2452.7,0.8155]
["bitfinex","ETHUSD",1750823307730,6.615,2453.3,2452.9,4.07680458]
["bitfinex","ETHUSD",1750823308058,10.0,2453.2,2452.9,4.07680458]
["bitfinex","ETHUSD",1750823308358,16.615,2453.3,2452.9,4.97373021]
["bitfinex","ETHUSD",1750823308555,20.69119807,2453.3,2452.8,4.07690448]
["bitfinex","ETHUSD",1750823308756,20.69119807,2453.3,2452.9,4.07677911]
["bitfinex","ETHUSD",1750823309057,10.0,2453.3,2452.9,4.07677911]
["bitfinex","ETHUSD",1750823309257,16.615,2453.3,2452.9,4.07677911]
["bitfinex","ETHUSD",1750823309562,16.615,2453.3,2453.0,4.07662969]
["bitfinex","ETHUSD",1750823309857,16.615,2453.3,2452.9,4.07671239]
["bitfinex","ETHUSD",1750823310050,16.615,2453.3,2452.9,4.97363039]
["bitfinex","ETHUSD",1750823311359,20.69115251,2453.3,2452.9,4.97363039]
["bitfinex","ETHUSD",1750823312067,16.615,2453.3,2453.0,4.07661036]
["bitfinex","ETHUSD",1750823313350,0.8979,2453.4,2453.0,4.07661036]
["bitfinex","ETHUSD",1750823313653,17.5119,2453.4,2453.0,4.07661036]
["bitfinex","ETHUSD",1750823313854,17.5119,2453.4,2453.1,0.9050324]
["bitfinex","ETHUSD",1750823314843,0.8979,2453.4,2453.1,0.9050324]
["bitfinex","ETHUSD",1750823315170,6.614,2453.3,2453.2,4.07618693]
["bitfinex","ETHUSD",1750823315349,0.1008,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1750823315964,0.1008,2453.4,2453.3,4.86734233]
["bitfinex","ETHUSD",1750823327367,10.0,2453.8,2453.4,4.07595578]
["bitfinex","ETHUSD",1750823328251,10.0,2453.8,2453.3,4.8673159]
["bitfinex","ETHUSD",1750823328452,10.0,2453.8,2453.4,4.56262379]
["bitfinex","ETHUSD",1750823328984,10.0,2453.8,2453.5,4.07580181]
["bitfinex","ETHUSD",1750823329869,10.0,2453.8,2453.4,4.5626103]
["bitfinex","ETHUSD",1750823332155,14.07515744,2453.9,2453.4,4.5626103]
["bitfinex","ETHUSD",1750823333181,14.07532745,2453.8,2453.4,4.5626103]
["bitfinex","ETHUSD",1750823336491,14.07532745,2453.8,2453.4,4.07587871]
["bitfinex","ETHUSD",1750823337897,8.6077,2454.1,2453.5,0.7634]
["bitfinex","ETHUSD",1750823338193,0.45227673,2454.5,2454.3,0.7634]
["bitfinex","ETHUSD",1750823338493,4.07375658,2454.8,2454.2,5.77564181]
["bitfinex","ETHUSD",1750823338898,14.84082473,2454.9,2454.2,5.77564181]
["bitfinex","ETHUSD",1750823339187,18.39335499,2454.9,2454.3,4.07448152]
["bitfinex","ETHUSD",1750823339395,14.31973026,2454.9,2454.3,4.07448152]
["bitfinex","ETHUSD",1750823339778,10.7672,2454.9,2454.4,4.07430872]
["bitfinex","ETHUSD",1750823339983,0.7743,2455.1,2454.7,4.07380988]
["bitfinex","ETHUSD",1750823340293,10.7743,2455.1,2454.7,4.07380988]
["bitfinex","ETHUSD",1750823340499,7.3853,2455.1,2454.7,4.07380988]
["bitfinex","ETHUSD",1750823340859,7.3853,2455.1,2454.6,4.07390818]
["bitfinex","ETHUSD",1750823341199,10.0,2455.0,2454.6,4.07388948]
["bitfinex","ETHUSD",1750823343195,10.0,2455.0,2454.7,4.07381404]
["bitfinex","ETHUSD",1750823343776,10.0,2454.9,2454.5,4.87876278]
["bitfinex","ETHUSD",1750823343976,10.0,2455.0,2454.6,4.07396202]
["bitfinex","ETHUSD",1750823344996,10.0,2455.0,2454.5,4.87876491]
["bitfinex","ETHUSD",1750823345293,10.0,2455.0,2454.6,4.07398351]
["bitfinex","ETHUSD",1750823345597,10.0,2455.0,2454.6,4.07398354]
["bitfinex","ETHUSD",1750823345785,10.0,2455.0,2454.7,4.07374806]
["bitfinex","ETHUSD",1750823347198,10.0,2455.0,2454.6,4.96926372]
["bitfinex","ETHUSD",1750823347199,10.0,2455.0,2454.8,4.07364535]
["bitfinex","ETHUSD",1750823347365,0.7656,2455.3,2454.9,4.07348568]
["bitfinex","ETHUSD",1750823347570,6.44971983,2455.2,2454.6,0.89528018]
["bitfinex","ETHUSD",1750823347869,2.55243198,2455.2,2454.6,4.07398354]
["bitfinex","ETHUSD",1750823348176,21.44750656,2455.3,2454.7,4.07368941]
["bitfinex","ETHUSD",1750823348489,14.07301053,2455.2,2454.7,4.07368941]
["bitfinex","ETHUSD",1750823349290,10.0,2455.2,2454.8,4.0736244]
["bitfinex","ETHUSD",1750823352708,10.0,2455.2,2454.9,4.07348142]
["bitfinex","ETHUSD",1750823353006,16.608,2455.2,2454.9,4.07348142]
["bitfinex","ETHUSD",1750823353394,16.608,2455.2,2454.9,4.88819306]
["bitfinex","ETHUSD",1750823353604,16.608,2455.2,2454.9,5.67889306]
["bitfinex","ETHUSD",1750823354907,10.0,2455.2,2454.9,5.67889306]
["bitfinex","ETHUSD",1750823355494,7.78,2455.5,2454.9,1.60541164]
["bitfinex","ETHUSD",1750823355692,16.608,2455.4,2455.1,4.07313688]
["bitfinex","ETHUSD",1750823355897,16.608,2455.4,2455.0,4.07331918]
["bitfinex","ETHUSD",1750823358410,10.0,2455.4,2455.0,4.07331918]
["bitfinex","ETHUSD",1750823358580,16.608,2455.4,2455.0,4.07331918]
["bitfinex","ETHUSD",1750823359700,16.608,2455.4,2455.0,4.96706723]
["bitfinex","ETHUSD",1750823361082,20.68066369,2455.4,2454.9,4.86412931]
["bitfinex","ETHUSD",1750823361282,4.86577859,2455.3,2454.8,4.07356499]
["bitfinex","ETHUSD",1750823362012,4.86577859,2455.3,2454.9,4.07347871]
["bitfinex","ETHUSD",1750823362509,0.7929,2455.3,2454.9,4.07347871]
["bitfinex","ETHUSD",1750823364609,0.7929,2455.3,2455.0,4.07330211]
["bitfinex","ETHUSD",1750823365379,16.608,2455.4,2455.1,4.07314355]
["bitfinex","ETHUSD",1750823365681,6.607,2455.3,2455.0,4.88790936]
["bitfinex","ETHUSD",1750823366200,6.607,2455.3,2455.1,4.07315309]
["bitfinex","ETHUSD",1750823367323,6.607,2455.3,2455.0,0.8146782]
["bitfinex","ETHUSD",1750823367490,10.67992285,2455.3,2454.8,4.07363535]
["bitfinex","ETHUSD",1750823367700,0.8069,2455.2,2454.8,4.07363535]
["bitfinex","ETHUSD",1750823367999,0.8069,2455.2,2454.5,0.7573]
["bitfinex","ETHUSD",1750823368206,4.07341778,2455.0,2454.6,4.07398194]
["bitfinex","ETHUSD",1750823368581,4.07341778,2455.0,2454.5,4.83136108]
["bitfinex","ETHUSD",1750823369912,4.07341778,2455.0,2454.5,4.07406108]
["bitfinex","ETHUSD",1750823370220,0.7878,2454.9,2454.5,4.07406108]
["bitfinex","ETHUSD",1750823370599,0.7878,2454.9,2454.6,4.07395344]
["bitfinex","ETHUSD",1750823372014,0.7878,2454.9,2454.5,4.07406841]
["bitfinex","ETHUSD",1750823372220,4.86141998,2454.9,2454.5,4.07414587]
["bitfinex","ETHUSD",1750823372609,0.7878,2454.9,2454.5,4.07414587]
["bitfinex","ETHUSD",1750823373720,12.34194042,2454.9,2454.1,4.07481357]
["bitfinex","ETHUSD",1750823373897,12.34194042,2454.9,2454.0,0.831]
["bitfinex","ETHUSD",1750823374097,4.07392108,2454.7,2454.1,4.07471206]
["bitfinex","ETHUSD",1750823374417,11.55414042,2454.9,2454.3,4.07446338]
["bitfinex","ETHUSD",1750823374418,4.88302505,2454.8,2454.3,4.07446338]
["bitfinex","ETHUSD",1750823374610,4.0738206,2454.7,2454.2,4.07455895]
["bitfinex","ETHUSD",1750823374788,0.8093,2454.6,2454.2,4.07455895]
["bitfinex","ETHUSD",1750823374990,0.8093,2454.6,2454.3,4.07446498]
["bitfinex","ETHUSD",1750823375303,0.8093,2454.6,2454.2,4.07455594]
["bitfinex","ETHUSD",1750823376719,4.88331873,2454.6,2454.1,4.07474622]
["bitfinex","ETHUSD",1750823376884,4.074241,2454.5,2453.9,4.07511794]
["bitfinex","ETHUSD",1750823377088,4.074241,2454.5,2453.9,5.38981973]
["bitfinex","ETHUSD",1750823377285,4.074241,2454.5,2454.0,4.07489217]
["bitfinex","ETHUSD",1750823377922,0.8093,2454.6,2454.2,4.07462793]
["bitfinex","ETHUSD",1750823378126,0.8093,2454.6,2454.2,4.0745481]
["bitfinex","ETHUSD",1750823380823,0.8093,2454.6,2454.3,4.07446917]
["bitfinex","ETHUSD",1750823381024,6.609,2454.7,2454.4,4.07429062]
["bitfinex","ETHUSD",1750823381330,0.8284,2454.6,2453.9,2.07250179]
["bitfinex","ETHUSD",1750823381496,4.90239867,2454.6,2454.1,4.07475562]
["bitfinex","ETHUSD",1750823381698,4.902448,2454.6,2454.1,4.07480496]
["bitfinex","ETHUSD",1750823382630,4.07415441,2454.5,2454.0,4.07489276]
["bitfinex","ETHUSD",1750823383327,4.07433127,2454.4,2453.9,4.83286486]
["bitfinex","ETHUSD",1750823383624,4.07433127,2454.4,2453.5,4.07581006]
["bitfinex","ETHUSD",1750823383625,4.07474482,2454.2,2453.5,4.07581006]
["bitfinex","ETHUSD",1750823383808,0.8066,2454.1,2453.6,4.07564395]
["bitfinex","ETHUSD",1750823384328,4.88167103,2454.0,2453.4,5.77491837]
["bitfinex","ETHUSD",1750823384529,4.88167103,2454.0,2453.5,4.07573986]
["bitfinex","ETHUSD",1750823384730,7.4216,2454.0,2453.5,4.07573986]
["bitfinex","ETHUSD",1750823385119,11.49660118,2454.0,2453.5,4.07575571]
["bitfinex","ETHUSD",1750823385433,7.4216,2454.0,2453.6,4.07563137]
["bitfinex","ETHUSD",1750823387014,13.05376299,2454.0,2453.2,0.8217]
["bitfinex","ETHUSD",1750823387208,4.87158252,2453.7,2453.2,4.89793338]
["bitfinex","ETHUSD",1750823387435,4.07565795,2453.6,2453.1,4.07639656]
["bitfinex","ETHUSD",1750823389236,4.87164999,2453.7,2453.2,4.07628856]
["bitfinex","ETHUSD",1750823389643,4.07566281,2453.6,2453.2,0.62783632]
["bitfinex","ETHUSD",1750823390232,4.88674643,2453.5,2452.9,4.07669034]
["bitfinex","ETHUSD",1750823391028,4.88674643,2453.5,2453.0,4.07664002]
["bitfinex","ETHUSD",1750823392837,4.07600074,2453.4,2452.9,4.07672547]
["bitfinex","ETHUSD",1750823394415,4.88669953,2453.5,2453.0,4.07662123]
["bitfinex","ETHUSD",1750823396410,4.88669953,2453.5,2453.1,4.07645905]
["bitfinex","ETHUSD",1750823396411,0.8108,2453.5,2453.1,4.07645905]
["bitfinex","ETHUSD",1750823398440,0.8108,2453.5,2453.1,4.8917823]
["bitfinex","ETHUSD",1750823398739,7.3955,2453.7,2453.3,4.07605496]
["bitfinex","ETHUSD",1750823399353,0.7835,2453.5,2452.6,1.23094077]
["bitfinex","ETHUSD",1750823399557,0.7835,2453.1,2452.6,0.7858]
["bitfinex","ETHUSD",1750823399844,0.7822,2453.5,2452.6,7.23551983]
["bitfinex","ETHUSD",1750823400011,7.4022,2453.5,2453.2,4.07625233]
["bitfinex","ETHUSD",1750823400211,6.62,2453.5,2453.2,4.97204665]
["bitfinex","ETHUSD",1750823400812,6.62,2453.5,2453.3,4.0761379]
["bitfinex","ETHUSD",1750823401014,6.62,2453.5,2453.2,4.9720213]
["bitfinex","ETHUSD",1750823401846,6.62,2453.5,2453.3,4.07611178]
["bitfinex","ETHUSD",1750823402044,6.62,2453.5,2453.3,5.06147339]
["bitfinex","ETHUSD",1750823402218,6.62,2453.5,2453.3,0.98536161]
["bitfinex","ETHUSD",1750823402947,10.0,2453.6,2453.3,0.98536161]
["bitfinex","ETHUSD",1750823403138,4.07564938,2453.6,2453.1,4.88168727]
["bitfinex","ETHUSD",1750823404043,4.90565037,2453.7,2453.2,4.07622664]
["bitfinex","ETHUSD",1750823404645,4.07568306,2453.6,2453.1,4.88172096]
["bitfinex","ETHUSD",1750823405427,0.8301,2453.7,2453.1,4.88176455]
["bitfinex","ETHUSD",1750823405630,10.8301,2453.7,2453.3,4.07613624]
["bitfinex","ETHUSD",1750823406149,4.90560843,2453.7,2453.2,4.56439131]
["bitfinex","ETHUSD",1750823406545,4.07564689,2453.6,2453.2,0.48817645]
["bitfinex","ETHUSD",1750823406915,10.8301,2453.7,2453.2,0.48817645]
["bitfinex","ETHUSD",1750823407119,4.07566292,2453.6,2453.2,0.48817645]
["bitfinex","ETHUSD",1750823407550,4.07566646,2453.6,2453.2,0.48817645]
["bitfinex","ETHUSD",1750823407940,14.9056626,2453.7,2453.2,4.56447756]
["bitfinex","ETHUSD",1750823408137,14.90565097,2453.7,2453.2,4.56446592]
["bitfinex","ETHUSD",1750823408348,4.90565097,2453.7,2453.2,4.56446592]
["bitfinex","ETHUSD",1750823408664,14.90565097,2453.7,2453.2,4.56446592]
["bitfinex","ETHUSD",1750823408958,4.07564891,2453.6,2453.2,0.48817645]
["bitfinex","ETHUSD",1750823409653,14.90563641,2453.7,2453.2,4.56446491]
["bitfinex","ETHUSD",1750823410148,4.0756712,2453.6,2453.2,0.48817645]
["bitfinex","ETHUSD",1750823410352,14.905622,2453.7,2453.2,4.5644505]
["bitfinex","ETHUSD",1750823410748,4.07565549,2453.6,2453.2,0.48817645]
["bitfinex","ETHUSD",1750823411752,14.90572805,2453.7,2453.2,4.56448056]
["bitfinex","ETHUSD",1750823411955,10.8301,2453.7,2453.2,4.56448056]
["bitfinex","ETHUSD",1750823412254,14.90566502,2453.7,2453.2,4.56448056]
["bitfinex","ETHUSD",1750823412451,14.90565859,2453.7,2453.2,4.56448056]
["bitfinex","ETHUSD",1750823412756,14.90573209,2453.7,2453.2,4.56444237]
["bitfinex","ETHUSD",1750823413057,10.8301,2453.7,2453.3,4.07613895]
["bitfinex","ETHUSD",1750823413253,10.0,2453.7,2453.3,0.94459699]
["bitfinex","ETHUSD",1750823413453,10.0,2453.7,2453.3,4.07600919]
["bitfinex","ETHUSD",1750823413657,10.0,2453.7,2453.3,5.78300919]
["bitfinex","ETHUSD",1750823414456,14.07563196,2453.7,2453.3,1.707]
["bitfinex","ETHUSD",1750823415454,14.07563196,2453.7,2453.2,4.07623809]
["bitfinex","ETHUSD",1750823415628,14.07563196,2453.7,2453.2,5.78323809]
["bitfinex","ETHUSD",1750823415823,6.614,2453.8,2453.2,2.77351116]
["bitfinex","ETHUSD",1750823416024,0.833,2454.1,2453.8,4.07523579]
["bitfinex","ETHUSD",1750823416226,6.618,2454.2,2453.9,4.07513632]
["bitfinex","ETHUSD",1750823417434,10.69266447,2454.2,2453.7,4.88779188]
["bitfinex","ETHUSD",1750823418158,0.833,2454.1,2453.5,1.707]
["bitfinex","ETHUSD",1750823418532,4.07499645,2454.0,2453.5,5.78273608]
["bitfinex","ETHUSD",1750823419049,4.07499645,2454.0,2453.5,4.07573608]
["bitfinex","ETHUSD",1750823420167,4.84628539,2453.9,2453.4,4.07589836]
["bitfinex","ETHUSD",1750823420342,4.96757478,2453.8,2453.4,1.707]
["bitfinex","ETHUSD",1750823420542,4.0754466,2453.8,2453.4,1.707]
["bitfinex","ETHUSD",1750823420752,10.6984466,2453.8,2453.4,1.707]
["bitfinex","ETHUSD",1750823420957,6.623,2453.8,2453.4,5.78297534]
["bitfinex","ETHUSD",1750823421164,10.69833022,2453.8,2453.4,1.707]
["bitfinex","ETHUSD",1750823421551,6.623,2453.8,2453.4,5.78296655]
["bitfinex","ETHUSD",1750823422568,7.3921,2453.9,2453.4,6.85203693]
["bitfinex","ETHUSD",1750823422764,7.3921,2453.9,2453.5,4.07568417]
["bitfinex","ETHUSD",1750823422970,11.46724845,2453.9,2453.4,6.85198428]
["bitfinex","ETHUSD",1750823423862,11.46724845,2453.9,2453.5,4.07578829]
["bitfinex","ETHUSD",1750823424072,7.3921,2453.9,2453.5,4.07578829]
["bitfinex","ETHUSD",1750823426078,11.46731442,2453.9,2453.4,5.78290285]
["bitfinex","ETHUSD",1750823427075,11.46731442,2453.9,2453.4,4.07590285]
["bitfinex","ETHUSD",1750823428581,0.7661,2453.7,2452.9,0.7609]
["bitfinex","ETHUSD",1750823428755,0.7661,2453.5,2453.0,4.07659699]
["bitfinex","ETHUSD",1750823429072,4.84193377,2453.5,2453.0,4.07656162]
["bitfinex","ETHUSD",1750823429271,4.07599636,2453.4,2452.7,2.4993]
["bitfinex","ETHUSD",1750823429476,4.076499,2453.1,2452.6,4.07721751]
["bitfinex","ETHUSD",1750823429679,4.07683601,2452.9,2452.4,14.65390518]
["bitfinex","ETHUSD",1750823429845,0.8084,2452.8,2452.5,4.07746847]
["bitfinex","ETHUSD",1750823430481,0.8084,2452.8,2452.4,11.491]
["bitfinex","ETHUSD",1750823430482,0.8084,2452.8,2452.3,4.88938496]
["bitfinex","ETHUSD",1750823430666,0.8084,2452.8,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823430974,4.07729087,2452.7,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823431344,4.07729087,2452.7,2452.2,4.29595986]
["bitfinex","ETHUSD",1750823431773,4.07739785,2452.6,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823431982,1.89625511,2452.7,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823432671,5.97347147,2452.7,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823432854,5.97347147,2452.7,2452.2,4.295921]
["bitfinex","ETHUSD",1750823434248,1.89625511,2452.7,2452.2,4.295921]
["bitfinex","ETHUSD",1750823434556,5.97349693,2452.7,2452.2,4.295921]
["bitfinex","ETHUSD",1750823435168,1.89625511,2452.7,2452.2,4.295921]
["bitfinex","ETHUSD",1750823435369,1.89625511,2452.7,2452.3,4.07777764]
["bitfinex","ETHUSD",1750823436378,5.97340049,2452.7,2452.2,4.29589915]
["bitfinex","ETHUSD",1750823436682,4.07731027,2452.6,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823436979,5.97346483,2452.7,2452.2,4.29595519]
["bitfinex","ETHUSD",1750823438478,0.67818648,2452.6,2452.2,4.29595519]
["bitfinex","ETHUSD",1750823439377,0.67818648,2452.6,2452.2,4.29597287]
["bitfinex","ETHUSD",1750823439748,4.75550078,2452.6,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823440582,0.67818648,2452.6,2452.2,4.29596858]
["bitfinex","ETHUSD",1750823441198,4.75551412,2452.6,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823441750,0.67818648,2452.6,2452.2,4.29596366]
["bitfinex","ETHUSD",1750823442213,0.8084,2452.8,2452.3,4.07768129]
["bitfinex","ETHUSD",1750823442484,10.8201,2453.2,2452.7,4.07701064]
["bitfinex","ETHUSD",1750823442696,14.89642321,2453.2,2452.7,4.828343]
["bitfinex","ETHUSD",1750823443190,10.8201,2453.2,2452.8,4.07696965]
["bitfinex","ETHUSD",1750823443487,14.89640987,2453.2,2452.7,4.82836442]
["bitfinex","ETHUSD",1750823446878,10.0,2453.5,2453.1,4.85919698]
["bitfinex","ETHUSD",1750823447073,7.4505,2453.7,2453.4,4.07593863]
["bitfinex","ETHUSD",1750823447392,10.0,2453.6,2453.4,4.07593863]
["bitfinex","ETHUSD",1750823448101,10.0,2453.6,2453.3,4.07608657]
["bitfinex","ETHUSD",1750823448298,10.0,2453.6,2453.2,4.07623826]
["bitfinex","ETHUSD",1750823449297,10.0,2453.6,2453.3,4.07613635]
["bitfinex","ETHUSD",1750823450097,10.0,2453.6,2453.2,4.07622595]
["bitfinex","ETHUSD",1750823450461,10.0,2453.6,2453.3,4.07611501]
["bitfinex","ETHUSD",1750823455796,10.0,2453.6,2453.2,4.07622538]
["bitfinex","ETHUSD",1750823455972,14.07579687,2453.6,2453.1,4.85922347]
["bitfinex","ETHUSD",1750823456171,0.7582,2453.5,2453.1,4.07642347]
["bitfinex","ETHUSD",1750823456598,0.7582,2453.5,2453.0,4.07653159]
["bitfinex","ETHUSD",1750823458372,0.7582,2453.5,2453.1,4.07646158]
["bitfinex","ETHUSD",1750823459505,4.07623576,2453.3,2452.6,0.7979]
["bitfinex","ETHUSD",1750823459810,4.83213049,2453.2,2452.7,4.07705597]
["bitfinex","ETHUSD",1750823460110,0.7558,2453.2,2452.7,4.07705597]
["bitfinex","ETHUSD",1750823460275,0.7558,2453.2,2452.8,4.07694059]
["bitfinex","ETHUSD",1750823460771,4.83212293,2453.2,2452.8,4.07694059]
["bitfinex","ETHUSD",1750823461176,4.83212293,2453.2,2452.7,4.07704777]
["bitfinex","ETHUSD",1750823461391,4.07650127,2453.1,2452.7,4.07713798]
["bitfinex","ETHUSD",1750823462106,6.38490968,2453.2,2452.7,4.07713798]
["bitfinex","ETHUSD",1750823464811,2.30851634,2453.2,2452.8,4.07695707]
["bitfinex","ETHUSD",1750823464989,6.38485586,2453.2,2452.7,4.07706728]
["bitfinex","ETHUSD",1750823465599,2.30851634,2453.2,2452.8,4.076954]
["bitfinex","ETHUSD",1750823465792,2.30851634,2453.2,2452.8,4.07695569]
["bitfinex","ETHUSD",1750823465992,6.38484891,2453.2,2452.7,4.07705509]
["bitfinex","ETHUSD",1750823466318,2.30851634,2453.2,2452.8,4.07694279]
["bitfinex","ETHUSD",1750823466809,6.38484911,2453.2,2452.7,4.07705406]
["bitfinex","ETHUSD",1750823467003,2.30851634,2453.2,2452.8,4.07696572]
["bitfinex","ETHUSD",1750823469731,6.38484804,2453.2,2452.7,4.07705275]
["bitfinex","ETHUSD",1750823470289,2.30851634,2453.2,2452.8,4.0769582]
["bitfinex","ETHUSD",1750823470921,2.30851634,2453.2,2452.6,4.07723351]
["bitfinex","ETHUSD",1750823470922,6.38483891,2453.2,2452.7,4.07704683]
["bitfinex","ETHUSD",1750823471235,6.38483891,2453.2,2452.8,4.07695995]
["bitfinex","ETHUSD",1750823471924,6.614,2453.1,2452.8,4.07695995]
["bitfinex","ETHUSD",1750823474538,6.614,2453.1,2452.7,4.07707162]
["bitfinex","ETHUSD",1750823476722,10.69048155,2453.1,2452.7,4.07707162]
["bitfinex","ETHUSD",1750823476936,14.17599619,2453.1,2452.6,4.07722735]
["bitfinex","ETHUSD",1750823477513,14.17599619,2453.1,2452.7,4.07711698]
["bitfinex","ETHUSD",1750823479013,14.17599619,2453.1,2452.6,4.077248]
["bitfinex","ETHUSD",1750823482239,6.614,2453.1,2452.7,4.07707986]
["bitfinex","ETHUSD",1750823482743,6.614,2453.1,2452.8,4.0769353]
["bitfinex","ETHUSD",1750823483154,6.614,2453.1,2452.7,4.07705622]
["bitfinex","ETHUSD",1750823484948,6.614,2453.1,2452.8,4.07696953]
["bitfinex","ETHUSD",1750823488950,6.614,2453.1,2452.7,4.07704713]
["bitfinex","ETHUSD",1750823490221,6.614,2453.1,2452.8,4.07695531]
["bitfinex","ETHUSD",1750823494167,6.614,2453.1,2452.7,4.07706076]
["bitfinex","ETHUSD",1750823496425,6.614,2453.1,2452.8,4.0769584]
["bitfinex","ETHUSD",1750823497026,6.614,2453.1,2452.7,4.07705809]
["bitfinex","ETHUSD",1750823497227,6.614,2453.1,2452.6,4.0772283]
["bitfinex","ETHUSD",1750823497427,10.69047466,2453.1,2452.6,4.0772283]
["bitfinex","ETHUSD",1750823498852,6.614,2453.1,2452.7,4.07711761]
["bitfinex","ETHUSD",1750823499061,0.8134,2453.0,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823499229,4.07690352,2452.9,2452.4,4.07752125]
["bitfinex","ETHUSD",1750823502458,4.07688233,2452.9,2452.4,4.07752125]
["bitfinex","ETHUSD",1750823503960,4.07700235,2452.8,2452.3,5.77871172]
["bitfinex","ETHUSD",1750823504165,4.07700235,2452.8,2452.3,7.52677375]
["bitfinex","ETHUSD",1750823504460,4.07700235,2452.8,2452.4,4.07761847]
["bitfinex","ETHUSD",1750823504960,4.07690096,2452.9,2452.4,4.07761847]
["bitfinex","ETHUSD",1750823506278,4.07701921,2452.8,2452.3,7.52678039]
["bitfinex","ETHUSD",1750823506477,0.802,2452.7,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823506768,4.87980451,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823506940,21.49380451,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823508964,14.87980451,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823509136,17.416,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823509939,10.802,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823510141,17.416,2452.3,2452.2,0.2180026]
["bitfinex","ETHUSD",1750823510341,17.416,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823510739,16.614,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823515044,20.69180451,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823516871,23.25032961,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823517374,19.1725251,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823518276,12.5585251,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823518476,19.1735251,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823519477,23.25132961,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823520854,24.06722961,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823522749,19.9894251,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823522949,17.4309,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823523175,21.50870451,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823524778,27.95842434,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823524986,21.34342434,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823525288,29.66042434,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823525463,33.03423955,2452.3,2452.2,0.04985171]
["bitfinex","ETHUSD",1750823526185,4.84768733,2451.4,2450.9,4.08011372]
["bitfinex","ETHUSD",1750823526364,6.616,2451.3,2451.0,4.07992908]
["bitfinex","ETHUSD",1750823526570,6.616,2451.3,2451.1,4.0798009]
["bitfinex","ETHUSD",1750823526882,6.616,2451.3,2451.0,0.40799291]
["bitfinex","ETHUSD",1750823527058,6.616,2451.3,2450.9,4.08005281]
["bitfinex","ETHUSD",1750823527588,6.62,2451.2,2450.9,4.08005281]
["bitfinex","ETHUSD",1750823527884,4.07921927,2451.5,2451.0,4.07995156]
["bitfinex","ETHUSD",1750823528089,6.62,2451.4,2451.0,4.07995156]
["bitfinex","ETHUSD",1750823529286,10.8062,2452.0,2451.1,0.8307]
["bitfinex","ETHUSD",1750823529458,7.37173095,2451.9,2451.3,4.07939407]
["bitfinex","ETHUSD",1750823529660,10.0,2451.8,2451.2,4.07955282]
["bitfinex","ETHUSD",1750823529989,6.62,2451.7,2451.3,4.07946706]
["bitfinex","ETHUSD",1750823530588,6.62,2451.7,2451.4,4.07928024]
["bitfinex","ETHUSD",1750823532785,6.62,2451.7,2451.5,4.07909833]
["bitfinex","ETHUSD",1750823532996,6.62,2451.7,2451.4,4.07921086]
["bitfinex","ETHUSD",1750823533892,6.62,2451.7,2451.3,4.07938951]
["bitfinex","ETHUSD",1750823535189,6.62,2451.7,2451.4,4.07921151]
["bitfinex","ETHUSD",1750823535399,10.0,2451.8,2451.4,4.07921151]
["bitfinex","ETHUSD",1750823535700,6.618,2451.7,2451.3,4.07938479]
["bitfinex","ETHUSD",1750823536199,6.618,2451.7,2451.4,4.07919419]
["bitfinex","ETHUSD",1750823539498,6.618,2451.7,2451.5,4.07911656]
["bitfinex","ETHUSD",1750823540707,6.618,2451.7,2451.4,4.07921997]
["bitfinex","ETHUSD",1750823541915,6.618,2451.7,2451.5,4.07911896]
["bitfinex","ETHUSD",1750823542219,10.0,2451.7,2451.6,4.07885169]
["bitfinex","ETHUSD",1750823542503,10.0,2451.7,2451.5,4.07904902]
["bitfinex","ETHUSD",1750823543416,4.07799391,2452.2,2451.7,4.07869463]
["bitfinex","ETHUSD",1750823543568,6.616,2452.0,2451.7,4.07869463]
["bitfinex","ETHUSD",1750823544716,16.616,2452.0,2451.6,4.07896883]
["bitfinex","ETHUSD",1750823544873,16.616,2452.0,2451.7,4.07871581]
["bitfinex","ETHUSD",1750823545418,16.616,2452.0,2451.6,4.07887547]
["bitfinex","ETHUSD",1750823545972,16.616,2452.0,2451.7,4.07877001]
["bitfinex","ETHUSD",1750823546197,18.73450662,2452.0,2451.7,4.07877001]
["bitfinex","ETHUSD",1750823547797,0.8151,2451.9,2451.4,0.7805]
["bitfinex","ETHUSD",1750823547987,0.8151,2451.9,2451.5,4.07909299]
["bitfinex","ETHUSD",1750823548809,0.8151,2451.9,2451.6,4.07896407]
["bitfinex","ETHUSD",1750823549307,0.8151,2451.9,2451.5,4.07904769]
["bitfinex","ETHUSD",1750823550218,0.8151,2451.9,2451.6,4.0789562]
["bitfinex","ETHUSD",1750823550425,3.22698965,2451.9,2451.5,4.07903924]
["bitfinex","ETHUSD",1750823551722,3.22698965,2451.9,2451.3,4.07941672]
["bitfinex","ETHUSD",1750823551931,0.768,2451.7,2450.8,0.8012]
["bitfinex","ETHUSD",1750823552088,8.548,2451.7,2451.3,4.07944959]
["bitfinex","ETHUSD",1750823552294,15.164,2451.7,2451.3,4.88064959]
["bitfinex","ETHUSD",1750823552492,15.164,2451.7,2451.5,4.07903889]
["bitfinex","ETHUSD",1750823552695,16.92158897,2451.7,2451.5,4.07903889]
["bitfinex","ETHUSD",1750823552988,16.92158897,2451.7,2451.4,4.07920659]
["bitfinex","ETHUSD",1750823554327,21.00039912,2451.7,2451.3,4.07941002]
["bitfinex","ETHUSD",1750823554703,16.92158897,2451.7,2451.3,4.07941002]
["bitfinex","ETHUSD",1750823555319,21.00047764,2451.7,2451.2,4.07946997]
["bitfinex","ETHUSD",1750823555492,2.10004776,2451.6,2451.2,4.07946997]
["bitfinex","ETHUSD",1750823555688,6.616,2451.5,2451.2,4.07946997]
["bitfinex","ETHUSD",1750823556100,6.616,2451.5,2450.7,13.06571983]
["bitfinex","ETHUSD",1750823556101,4.83528922,2451.4,2450.9,4.08012226]
["bitfinex","ETHUSD",1750823556302,0.7559,2451.4,2450.9,4.08012226]
["bitfinex","ETHUSD",1750823556512,4.07951635,2451.3,2450.8,4.08028408]
["bitfinex","ETHUSD",1750823557225,4.86193968,2451.0,2450.5,9.33462695]
["bitfinex","ETHUSD",1750823557431,4.86193968,2451.0,2450.5,6.55818647]
["bitfinex","ETHUSD",1750823557949,4.86193968,2451.0,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823557950,10.0,2450.7,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823558235,0.7819,2450.7,2450.0,4.08154986]
["bitfinex","ETHUSD",1750823558525,12.43166412,2450.6,2450.1,4.08133253]
["bitfinex","ETHUSD",1750823558697,4.08066412,2450.6,2450.1,4.08133253]
["bitfinex","ETHUSD",1750823558893,6.65,2450.5,2450.0,4.08153501]
["bitfinex","ETHUSD",1750823559097,4.08098743,2450.4,2449.9,4.8571559]
["bitfinex","ETHUSD",1750823559826,4.08098743,2450.4,2449.9,4.0817559]
["bitfinex","ETHUSD",1750823560135,6.65,2450.5,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823560136,4.08179925,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823560296,21.51569925,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823560489,21.01063325,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823560705,21.53269925,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823561713,14.86369925,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823561912,21.53269925,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823562211,27.98241908,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823564427,21.53269925,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823564633,10.7819,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823564924,16.683,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823565744,16.687,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823566373,20.77479925,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823567907,21.58019925,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823568104,24.14637752,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823568644,20.06457827,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823569428,10.8054,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823569732,16.695,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823571436,10.0,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823571610,8.551,2450.4,2449.9,4.08169542]
["bitfinex","ETHUSD",1750823571810,10.0,2450.2,2449.9,4.08169542]
["bitfinex","ETHUSD",1750823572020,6.694,2450.1,2449.9,4.08169542]
["bitfinex","ETHUSD",1750823572215,8.551,2450.4,2449.9,4.08179925]
["bitfinex","ETHUSD",1750823572216,0.771,2450.4,2449.9,4.08179925]
["bitfinex","ETHUSD",1750823572434,6.694,2450.3,2450.1,4.08145151]
["bitfinex","ETHUSD",1750823572734,6.694,2450.3,2450.0,4.08162974]
["bitfinex","ETHUSD",1750823572933,10.0,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750823573241,10.0,2450.2,2450.0,4.08155929]
["bitfinex","ETHUSD",1750823573850,10.0,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750823574010,10.0,2450.2,2450.0,4.08159675]
["bitfinex","ETHUSD",1750823575843,10.0,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750823576037,0.89428649,2450.6,2450.1,0.8052]
["bitfinex","ETHUSD",1750823576224,6.693,2450.5,2450.2,4.08120768]
["bitfinex","ETHUSD",1750823577535,6.693,2450.5,2450.1,0.8052]
["bitfinex","ETHUSD",1750823577744,6.693,2450.5,2450.3,4.08100785]
["bitfinex","ETHUSD",1750823578039,2.32033546,2450.8,2450.1,0.8052]
["bitfinex","ETHUSD",1750823578247,2.32033546,2450.8,2450.5,4.08071899]
["bitfinex","ETHUSD",1750823578539,10.0,2450.7,2450.4,4.08094525]
["bitfinex","ETHUSD",1750823578737,9.00933546,2450.8,2450.4,4.08094525]
["bitfinex","ETHUSD",1750823579325,10.0,2450.7,2450.3,4.08104088]
["bitfinex","ETHUSD",1750823579846,10.0,2450.7,2449.9,0.7978]
["bitfinex","ETHUSD",1750823579847,4.08056533,2450.7,2449.9,0.7978]
["bitfinex","ETHUSD",1750823580046,4.08091128,2450.5,2450.0,4.08155723]
["bitfinex","ETHUSD",1750823580248,10.77191128,2450.5,2450.0,4.08155723]
["bitfinex","ETHUSD",1750823580542,10.77191128,2450.5,2449.8,4.29986634]
["bitfinex","ETHUSD",1750823580543,4.08120882,2450.3,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823580747,7.4542,2450.2,2449.8,4.29987219]
["bitfinex","ETHUSD",1750823582246,7.4542,2450.2,2450.0,4.08160891]
["bitfinex","ETHUSD",1750823582645,7.4542,2450.2,2449.8,4.29989784]
["bitfinex","ETHUSD",1750823582646,7.4542,2450.2,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823582822,7.4542,2450.2,2449.8,4.2998486]
["bitfinex","ETHUSD",1750823583645,7.4542,2450.2,2449.9,4.08178163]
["bitfinex","ETHUSD",1750823583847,7.4542,2450.2,2450.0,4.0816325]
["bitfinex","ETHUSD",1750823584041,7.4542,2450.2,2449.8,4.29995024]
["bitfinex","ETHUSD",1750823584522,0.7632,2450.2,2449.8,4.29995024]
["bitfinex","ETHUSD",1750823585316,0.7632,2450.2,2449.8,4.29990065]
["bitfinex","ETHUSD",1750823585522,0.7632,2450.2,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823585846,4.84452143,2450.2,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823586031,6.99784336,2450.2,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823586428,2.91652193,2450.2,2449.8,4.29988014]
["bitfinex","ETHUSD",1750823586633,0.7632,2450.2,2449.8,4.29988014]
["bitfinex","ETHUSD",1750823586828,4.84451541,2450.2,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823588173,0.7632,2450.2,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823588327,4.08164679,2450.0,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823591260,4.08179925,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823591858,4.08153266,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823592053,0.89260952,2450.0,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823592253,4.97427834,2450.0,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823593462,0.89260952,2450.0,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823593847,4.97428181,2450.0,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823594050,4.08179925,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823594358,0.90558935,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823595237,4.08153643,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823595647,4.08165565,2450.0,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823597238,4.08151546,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823597770,4.08158917,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823599087,4.8445506,2450.2,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823599251,7.69914398,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823599441,7.57157254,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823599873,11.65304229,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823601973,7.57157254,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823602174,0.7632,2450.2,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823602379,6.673,2450.3,2449.9,4.08171018]
["bitfinex","ETHUSD",1750823602550,0.12756931,2450.2,2449.9,4.08171018]
["bitfinex","ETHUSD",1750823602877,10.75416925,2450.3,2449.8,4.29988382]
["bitfinex","ETHUSD",1750823603178,4.20887096,2450.2,2449.8,4.29988382]
["bitfinex","ETHUSD",1750823603347,4.08130216,2450.2,2449.8,4.29988382]
["bitfinex","ETHUSD",1750823603976,4.08130216,2450.2,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823604188,14.08130216,2450.2,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823604342,10.0,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823604877,12.80950761,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823605673,16.89108246,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823606472,12.80950761,2450.1,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823607284,0.7577,2450.4,2449.9,4.08171986]
["bitfinex","ETHUSD",1750823607575,10.0,2450.2,2449.8,4.29985943]
["bitfinex","ETHUSD",1750823608842,21.5097184,2450.4,2449.8,4.29985943]
["bitfinex","ETHUSD",1750823609037,10.1275645,2450.3,2449.8,4.29985943]
["bitfinex","ETHUSD",1750823609270,10.0,2450.3,2449.9,4.0817758]
["bitfinex","ETHUSD",1750823609472,13.33706267,2450.3,2449.9,4.0817758]
["bitfinex","ETHUSD",1750823610046,0.127572,2450.2,2449.8,4.29987797]
["bitfinex","ETHUSD",1750823610251,17.41820089,2450.3,2449.8,4.29987797]
["bitfinex","ETHUSD",1750823610468,0.12757138,2450.2,2449.8,4.29987797]
["bitfinex","ETHUSD",1750823610651,17.41820089,2450.3,2449.8,4.29987797]
["bitfinex","ETHUSD",1750823610853,0.12756841,2450.2,2449.8,4.29987797]
["bitfinex","ETHUSD",1750823611054,17.41820089,2450.3,2449.8,4.29987797]
["bitfinex","ETHUSD",1750823611055,17.41820089,2450.3,2449.9,4.08178336]
["bitfinex","ETHUSD",1750823611244,2.61225795,2450.2,2449.9,4.08178336]
["bitfinex","ETHUSD",1750823611570,2.48469009,2450.2,2449.9,4.08178336]
["bitfinex","ETHUSD",1750823612745,2.48469009,2450.2,2449.8,4.29987809]
["bitfinex","ETHUSD",1750823612945,9.15269009,2450.2,2449.8,4.29995618]
["bitfinex","ETHUSD",1750823613175,6.667,2450.2,2450.0,4.08163028]
["bitfinex","ETHUSD",1750823614177,6.667,2450.2,2449.9,4.08170465]
["bitfinex","ETHUSD",1750823617881,6.667,2450.2,2450.0,4.08159591]
["bitfinex","ETHUSD",1750823619083,6.667,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750823619660,6.667,2450.2,2449.9,4.9050397]
["bitfinex","ETHUSD",1750823619661,6.667,2450.2,2450.0,4.08156306]
["bitfinex","ETHUSD",1750823620250,6.667,2450.2,2449.9,4.90501466]
["bitfinex","ETHUSD",1750823621080,16.66,2450.3,2449.9,4.90501466]
["bitfinex","ETHUSD",1750823621244,19.92017728,2450.3,2449.9,4.90501466]
["bitfinex","ETHUSD",1750823622480,19.92017728,2450.3,2450.0,4.08162925]
["bitfinex","ETHUSD",1750823623976,19.92017728,2450.3,2449.9,4.90501649]
["bitfinex","ETHUSD",1750823624586,13.26017728,2450.3,2449.9,0.8233]
["bitfinex","ETHUSD",1750823624768,10.0,2450.4,2450.2,4.08129948]
["bitfinex","ETHUSD",1750823625272,0.799,2450.3,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823625581,14.88079925,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823625787,21.73439984,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823625984,21.73440468,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823626582,21.73440511,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823626784,21.60679925,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823627088,24.33334525,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823627589,24.33334229,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823628168,24.33334244,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823629456,24.20574141,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823629661,24.33334348,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823630095,24.33334254,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823630791,32.11334254,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823632393,32.11334338,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823632566,32.11334337,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823633373,32.11334313,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823634397,32.11334311,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823634693,32.11334301,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823635303,32.11334688,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823635899,32.11334835,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823636997,32.11334752,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823637208,32.1133474,2449.9,2449.8,0.2180026]
["bitfinex","ETHUSD",1750823637497,38.56306666,2449.9,2449.8,0.06631321]
["bitfinex","ETHUSD",1750823637682,38.56306666,2449.9,2448.3,0.8011]
["bitfinex","ETHUSD",1750823637683,0.7708,2449.5,2448.3,0.8011]
["bitfinex","ETHUSD",1750823637878,0.7708,2449.2,2448.3,0.8011]
["bitfinex","ETHUSD",1750823638070,4.08380023,2448.7,2448.4,0.48856209]
["bitfinex","ETHUSD",1750823638272,10.0,2448.3,2447.4,0.9810026]
["bitfinex","ETHUSD",1750823638496,14.08435577,2448.4,2447.5,4.08574885]
["bitfinex","ETHUSD",1750823638699,6.76,2448.3,2447.9,4.08505022]
["bitfinex","ETHUSD",1750823638908,10.84439487,2448.4,2448.0,1.728]
["bitfinex","ETHUSD",1750823639111,4.08446971,2448.3,2448.0,1.728]
["bitfinex","ETHUSD",1750823639266,10.84867434,2448.2,2447.8,0.763]
["bitfinex","ETHUSD",1750823639472,10.84867434,2448.2,2447.9,1.728]
["bitfinex","ETHUSD",1750823639473,4.08488594,2448.1,2447.9,1.728]
["bitfinex","ETHUSD",1750823639708,4.08488594,2448.1,2447.8,0.763]
["bitfinex","ETHUSD",1750823639882,4.08480197,2448.1,2447.9,1.728]
["bitfinex","ETHUSD",1750823640068,4.08480197,2448.1,2448.0,1.728]
["bitfinex","ETHUSD",1750823640270,5.65860115,2448.1,2448.0,1.728]
["bitfinex","ETHUSD",1750823640575,6.764,2448.2,2448.0,1.728]
["bitfinex","ETHUSD",1750823641580,10.0,2448.4,2448.0,1.728]
["bitfinex","ETHUSD",1750823641793,6.765,2448.2,2448.0,6.58778215]
["bitfinex","ETHUSD",1750823642188,6.765,2448.2,2448.0,6.5877989]
["bitfinex","ETHUSD",1750823642899,6.765,2448.2,2448.1,4.0846917]
["bitfinex","ETHUSD",1750823643073,0.7775,2448.5,2448.0,6.58778214]
["bitfinex","ETHUSD",1750823643269,6.765,2448.4,2448.1,4.08465888]
["bitfinex","ETHUSD",1750823644870,1.85092813,2448.6,2448.1,4.08465888]
["bitfinex","ETHUSD",1750823644871,1.85092813,2448.6,2448.4,4.08429838]
["bitfinex","ETHUSD",1750823645071,8.61692813,2448.6,2448.5,2.5274]
["bitfinex","ETHUSD",1750823645286,1.85092813,2448.6,2448.5,6.61153314]
["bitfinex","ETHUSD",1750823645822,1.85092813,2448.6,2448.5,2.5274]
["bitfinex","ETHUSD",1750823646928,1.85092813,2448.6,2448.5,6.61153314]
["bitfinex","ETHUSD",1750823647427,1.85092813,2448.6,2448.5,2.5274]
["bitfinex","ETHUSD",1750823648029,1.85092813,2448.6,2448.5,6.61153314]
["bitfinex","ETHUSD",1750823649188,1.85092813,2448.6,2448.5,2.5274]
["bitfinex","ETHUSD",1750823649727,1.85092813,2448.6,2448.5,6.61153314]
["bitfinex","ETHUSD",1750823649904,1.85092813,2448.6,2448.5,7.6811144]
["bitfinex","ETHUSD",1750823652717,1.85092813,2448.6,2448.5,8.2311144]
["bitfinex","ETHUSD",1750823655427,7.5214,2449.6,2449.2,4.08293965]
["bitfinex","ETHUSD",1750823655593,7.5214,2449.6,2449.2,5.86693965]
["bitfinex","ETHUSD",1750823655787,10.45975735,2449.6,2449.2,1.784]
["bitfinex","ETHUSD",1750823655993,3.70875735,2449.6,2449.2,5.86695583]
["bitfinex","ETHUSD",1750823656524,3.70875735,2449.6,2449.3,4.08279281]
["bitfinex","ETHUSD",1750823657424,10.0,2449.7,2449.3,4.08279281]
["bitfinex","ETHUSD",1750823662028,14.08214514,2449.7,2449.2,5.86688482]
["bitfinex","ETHUSD",1750823662325,10.0,2449.7,2449.2,5.86688482]
["bitfinex","ETHUSD",1750823663131,10.0,2449.7,2449.3,4.08277874]
["bitfinex","ETHUSD",1750823664527,10.0,2449.7,2449.3,4.08279916]
["bitfinex","ETHUSD",1750823664734,10.0,2449.7,2449.5,4.08244189]
["bitfinex","ETHUSD",1750823665222,10.0,2449.7,2449.4,4.08255256]
["bitfinex","ETHUSD",1750823665627,10.0,2449.7,2449.3,4.08271929]
["bitfinex","ETHUSD",1750823666025,17.01777738,2449.7,2449.4,1.783]
["bitfinex","ETHUSD",1750823666196,12.93564431,2449.7,2449.4,1.783]
["bitfinex","ETHUSD",1750823667546,10.0,2449.7,2449.4,5.86563]
["bitfinex","ETHUSD",1750823667841,16.734,2449.7,2449.4,5.86563]
["bitfinex","ETHUSD",1750823668342,16.734,2449.7,2449.4,1.783]
["bitfinex","ETHUSD",1750823669246,16.734,2449.7,2449.2,4.08289891]
["bitfinex","ETHUSD",1750823669417,16.734,2449.7,2449.4,1.783]
["bitfinex","ETHUSD",1750823670310,16.734,2449.7,2449.2,4.08287051]
["bitfinex","ETHUSD",1750823670616,16.734,2449.7,2449.3,5.86578401]
["bitfinex","ETHUSD",1750823671044,16.734,2449.7,2449.4,1.783]
["bitfinex","ETHUSD",1750823671334,16.734,2449.7,2449.3,4.08278401]
["bitfinex","ETHUSD",1750823671533,16.734,2449.7,2449.4,1.783]
["bitfinex","ETHUSD",1750823671939,16.734,2449.7,2449.3,4.08278401]
["bitfinex","ETHUSD",1750823672235,16.734,2449.7,2449.4,1.783]
["bitfinex","ETHUSD",1750823673638,16.734,2449.7,2449.1,4.91431667]
["bitfinex","ETHUSD",1750823673639,20.07721762,2449.7,2449.1,0.8312]
["bitfinex","ETHUSD",1750823673802,20.07721762,2449.7,2449.4,1.783]
["bitfinex","ETHUSD",1750823674509,24.159444,2449.7,2449.4,1.783]
["bitfinex","ETHUSD",1750823674758,24.159444,2449.7,2449.2,4.08295641]
["bitfinex","ETHUSD",1750823675039,24.159444,2449.7,2449.3,1.783]
["bitfinex","ETHUSD",1750823675210,3.67758144,2449.6,2449.3,1.783]
["bitfinex","ETHUSD",1750823675407,4.08270856,2449.4,2448.9,4.08338659]
["bitfinex","ETHUSD",1750823675607,4.83603558,2449.1,2448.8,1.783]
["bitfinex","ETHUSD",1750823675804,7.20160356,2449.0,2448.8,1.783]
["bitfinex","ETHUSD",1750823676005,6.718,2449.0,2448.8,1.783]
["bitfinex","ETHUSD",1750823676205,6.718,2449.0,2448.8,5.86661443]
["bitfinex","ETHUSD",1750823676629,6.718,2449.0,2448.8,1.783]
["bitfinex","ETHUSD",1750823677843,6.718,2449.0,2448.9,1.762]
["bitfinex","ETHUSD",1750823678025,6.718,2449.0,2448.8,1.762]
["bitfinex","ETHUSD",1750823678339,6.718,2449.0,2448.7,4.08371795]
["bitfinex","ETHUSD",1750823678513,6.718,2449.0,2448.8,1.762]
["bitfinex","ETHUSD",1750823679212,6.718,2449.0,2448.7,4.08371525]
["bitfinex","ETHUSD",1750823679534,6.718,2449.0,2448.8,1.762]
["bitfinex","ETHUSD",1750823681660,7.87338595,2449.0,2448.6,4.08390618]
["bitfinex","ETHUSD",1750823681841,4.08372772,2448.8,2448.6,1.762]
["bitfinex","ETHUSD",1750823682015,6.72,2448.7,2448.6,1.762]
["bitfinex","ETHUSD",1750823682429,0.8242,2448.6,2448.3,4.08439397]
["bitfinex","ETHUSD",1750823682632,4.0845466,2448.3,2447.8,4.08528884]
["bitfinex","ETHUSD",1750823682827,6.72,2448.2,2447.8,4.08528884]
["bitfinex","ETHUSD",1750823683031,6.72,2448.2,2447.8,5.84728884]
["bitfinex","ETHUSD",1750823683654,6.72,2448.2,2447.8,4.08528884]
["bitfinex","ETHUSD",1750823683822,6.72,2448.2,2447.8,5.84728884]
["bitfinex","ETHUSD",1750823684326,6.72,2448.2,2447.8,4.08528884]
["bitfinex","ETHUSD",1750823684532,6.72,2448.2,2447.9,4.08511953]
["bitfinex","ETHUSD",1750823684834,6.72,2448.2,2447.8,5.84724702]
["bitfinex","ETHUSD",1750823685364,7.88286729,2448.2,2447.8,1.762]
["bitfinex","ETHUSD",1750823685526,7.88286729,2448.2,2447.8,5.84721151]
["bitfinex","ETHUSD",1750823685728,6.72,2448.2,2447.8,5.84721151]
["bitfinex","ETHUSD",1750823686483,6.72,2448.2,2447.8,5.84720471]
["bitfinex","ETHUSD",1750823686759,6.72,2448.2,2447.9,4.085108]
["bitfinex","ETHUSD",1750823687122,6.72,2448.2,2447.8,1.762]
["bitfinex","ETHUSD",1750823687123,0.8242,2448.4,2447.8,1.762]
["bitfinex","ETHUSD",1750823687329,6.725,2448.3,2448.1,4.08467646]
["bitfinex","ETHUSD",1750823687528,6.722,2448.5,2448.1,4.08467646]
["bitfinex","ETHUSD",1750823687729,8.47428,2448.5,2448.1,4.08467646]
["bitfinex","ETHUSD",1750823689628,8.47428,2448.5,2448.2,4.08462426]
["bitfinex","ETHUSD",1750823689837,6.728,2448.4,2448.2,4.08455944]
["bitfinex","ETHUSD",1750823690027,6.728,2448.4,2448.1,4.08471059]
["bitfinex","ETHUSD",1750823692733,6.725,2448.4,2448.1,4.08471059]
["bitfinex","ETHUSD",1750823696369,6.725,2448.4,2448.2,4.08461356]
["bitfinex","ETHUSD",1750823696669,6.72,2448.4,2448.3,4.08446677]
["bitfinex","ETHUSD",1750823698169,6.72,2448.4,2448.2,4.0845519]
["bitfinex","ETHUSD",1750823698670,6.72,2448.4,2448.1,4.08473013]
["bitfinex","ETHUSD",1750823698968,6.72,2448.4,2448.0,5.8469195]
["bitfinex","ETHUSD",1750823698969,6.72,2448.4,2448.2,4.08462364]
["bitfinex","ETHUSD",1750823699138,6.72,2448.4,2448.2,5.84662364]
["bitfinex","ETHUSD",1750823699867,6.72,2448.4,2448.2,4.08462364]
["bitfinex","ETHUSD",1750823700039,6.72,2448.4,2448.2,5.84662364]
["bitfinex","ETHUSD",1750823700239,6.72,2448.4,2448.2,4.08462364]
["bitfinex","ETHUSD",1750823700468,6.72,2448.4,2448.2,5.84662364]
["bitfinex","ETHUSD",1750823704863,10.0,2448.6,2448.3,4.08446219]
["bitfinex","ETHUSD",1750823705065,6.709,2448.6,2448.3,4.08446219]
["bitfinex","ETHUSD",1750823705251,6.709,2448.6,2448.3,4.86766219]
["bitfinex","ETHUSD",1750823705678,14.08363845,2448.8,2448.3,4.86766219]
["bitfinex","ETHUSD",1750823705847,10.0,2448.8,2448.3,0.7832]
["bitfinex","ETHUSD",1750823706049,10.8091,2448.9,2448.3,4.86761834]
["bitfinex","ETHUSD",1750823706253,4.89257797,2448.9,2448.4,4.08422989]
["bitfinex","ETHUSD",1750823708484,4.89257797,2448.9,2448.5,1.75]
["bitfinex","ETHUSD",1750823708783,10.0,2449.0,2448.5,5.83411972]
["bitfinex","ETHUSD",1750823709080,14.08332031,2449.0,2448.5,5.83411972]
["bitfinex","ETHUSD",1750823709581,14.08332031,2449.0,2448.5,1.75]
["bitfinex","ETHUSD",1750823709877,0.7662,2448.5,2447.9,0.8325]
["bitfinex","ETHUSD",1750823710062,10.0,2448.4,2447.8,5.83524282]
["bitfinex","ETHUSD",1750823710256,14.08431578,2448.4,2447.9,4.08504315]
["bitfinex","ETHUSD",1750823711183,14.08431578,2448.4,2447.9,5.83504315]
["bitfinex","ETHUSD",1750823711682,14.08431578,2448.4,2447.9,4.08504315]
["bitfinex","ETHUSD",1750823711979,14.08431578,2448.4,2448.0,5.83496517]
["bitfinex","ETHUSD",1750823712180,14.08431578,2448.4,2448.0,1.75]
["bitfinex","ETHUSD",1750823712481,10.0,2448.4,2448.0,4.08495309]
["bitfinex","ETHUSD",1750823712979,10.0,2448.4,2448.0,5.83595309]
["bitfinex","ETHUSD",1750823713353,10.0,2448.4,2448.0,4.08495309]
["bitfinex","ETHUSD",1750823713553,10.0,2448.4,2448.0,5.83595309]
["bitfinex","ETHUSD",1750823713753,10.0,2448.4,2448.1,4.08477323]
["bitfinex","ETHUSD",1750823715464,10.0,2448.4,2448.0,6.65620519]
["bitfinex","ETHUSD",1750823716354,10.0,2448.4,2448.0,5.83590519]
["bitfinex","ETHUSD",1750823716556,16.64849887,2448.4,2448.0,1.751]
["bitfinex","ETHUSD",1750823717097,16.64849887,2448.4,2447.9,4.08512187]
["bitfinex","ETHUSD",1750823717267,16.64849887,2448.4,2448.0,1.751]
["bitfinex","ETHUSD",1750823718005,16.64849887,2448.4,2447.9,4.08512187]
["bitfinex","ETHUSD",1750823718163,16.64849887,2448.4,2448.0,1.751]
["bitfinex","ETHUSD",1750823720593,16.64849887,2448.4,2447.9,4.08512187]
["bitfinex","ETHUSD",1750823720897,14.08446646,2448.4,2448.0,1.751]
["bitfinex","ETHUSD",1750823721601,14.08446646,2448.4,2448.0,5.83596582]
["bitfinex","ETHUSD",1750823722676,6.703,2448.3,2448.0,4.08496582]
["bitfinex","ETHUSD",1750823724300,6.698,2448.4,2448.1,4.08477596]
["bitfinex","ETHUSD",1750823726596,6.698,2448.4,2448.0,4.0848797]
["bitfinex","ETHUSD",1750823730992,6.698,2448.4,2448.1,4.08476331]
["bitfinex","ETHUSD",1750823731371,6.698,2448.4,2448.2,4.08462738]
["bitfinex","ETHUSD",1750823733803,6.698,2448.4,2448.1,4.08474231]
["bitfinex","ETHUSD",1750823734304,6.698,2448.4,2448.1,5.83574231]
["bitfinex","ETHUSD",1750823735003,6.698,2448.4,2448.2,4.08462699]
["bitfinex","ETHUSD",1750823735374,0.55,2448.1,2447.4,0.2180026]
["bitfinex","ETHUSD",1750823735672,4.08580183,2447.5,2447.4,0.2180026]
["bitfinex","ETHUSD",1750823735893,11.61560183,2447.5,2447.4,0.2180026]
["bitfinex","ETHUSD",1750823736416,21.61560183,2447.5,2447.4,0.2180026]
["bitfinex","ETHUSD",1750823738304,21.61960183,2447.5,2447.4,0.2180026]
["bitfinex","ETHUSD",1750823738684,17.5338,2447.5,2447.4,0.2180026]
["bitfinex","ETHUSD",1750823738915,17.5328,2447.5,2447.4,0.2180026]
["bitfinex","ETHUSD",1750823745395,28.88399565,2447.5,2447.4,0.2180026]
["bitfinex","ETHUSD",1750823748013,29.43399565,2447.5,2447.4,0.2180026]
["bitfinex","ETHUSD",1750823748201,14.08613574,2447.3,2446.0,4.0882827]
["bitfinex","ETHUSD",1750823748401,22.15383574,2447.3,2446.2,1.782]
["bitfinex","ETHUSD",1750823748615,25.27780794,2447.3,2446.2,1.782]
["bitfinex","ETHUSD",1750823748907,25.27780794,2447.3,2446.2,5.86996188]
["bitfinex","ETHUSD",1750823749108,25.27780794,2447.3,2446.2,4.08796188]
["bitfinex","ETHUSD",1750823749886,25.27780794,2447.3,2446.2,4.08789547]
["bitfinex","ETHUSD",1750823751098,25.27780794,2447.3,2446.3,4.08780196]
["bitfinex","ETHUSD",1750823751716,17.96280794,2447.3,2446.4,0.8098]
["bitfinex","ETHUSD",1750823752012,11.60683574,2447.3,2446.7,4.08703006]
["bitfinex","ETHUSD",1750823752231,21.60683574,2447.3,2446.7,4.08703006]
["bitfinex","ETHUSD",1750823752516,21.60683574,2447.3,2446.6,5.86922889]
["bitfinex","ETHUSD",1750823752918,29.38683574,2447.3,2446.6,5.86922889]
["bitfinex","ETHUSD",1750823753102,29.38683574,2447.3,2446.6,4.08722889]
["bitfinex","ETHUSD",1750823753304,29.38683574,2447.3,2446.6,1.782]
["bitfinex","ETHUSD",1750823753687,29.38683574,2447.3,2446.5,4.08740132]
["bitfinex","ETHUSD",1750823754615,28.63713574,2447.3,2446.7,4.85276089]
["bitfinex","ETHUSD",1750823754818,28.63713574,2447.3,2446.7,0.7657]
["bitfinex","ETHUSD",1750823755011,35.88939721,2447.3,2446.7,1.782]
["bitfinex","ETHUSD",1750823755214,39.96526986,2447.3,2446.7,1.782]
["bitfinex","ETHUSD",1750823755594,39.96526986,2447.3,2446.6,1.782]
["bitfinex","ETHUSD",1750823755791,39.96526986,2447.3,2446.5,4.8530951]
["bitfinex","ETHUSD",1750823757425,40.51526986,2447.3,2445.8,10.0]
["bitfinex","ETHUSD",1750823757723,40.51526986,2447.3,2446.4,1.782]
["bitfinex","ETHUSD",1750823757935,40.51526986,2447.3,2446.4,5.86963565]
["bitfinex","ETHUSD",1750823758139,39.96526986,2447.3,2446.5,4.08737711]
["bitfinex","ETHUSD",1750823758335,39.96526986,2447.3,2446.6,4.08729217]
["bitfinex","ETHUSD",1750823758508,33.50020839,2447.3,2446.7,4.89691136]
["bitfinex","ETHUSD",1750823760600,33.50020839,2447.3,2446.7,0.8098]
["bitfinex","ETHUSD",1750823761231,26.71220839,2447.3,2446.7,0.8098]
["bitfinex","ETHUSD",1750823761436,26.71220839,2447.3,2446.8,4.08688259]
["bitfinex","ETHUSD",1750823761437,28.65213574,2447.3,2446.8,4.08688259]
["bitfinex","ETHUSD",1750823761606,28.65213574,2447.3,2446.9,4.08674291]
["bitfinex","ETHUSD",1750823761803,1.28385563,2447.4,2446.4,4.08761062]
["bitfinex","ETHUSD",1750823761804,1.28385563,2447.4,2447.2,1.08715942]
["bitfinex","ETHUSD",1750823762008,6.787,2447.3,2447.2,5.17346213]
["bitfinex","ETHUSD",1750823762832,1.28385563,2447.4,2447.2,5.17346213]
["bitfinex","ETHUSD",1750823763129,6.789,2447.3,2447.2,5.17346213]
["bitfinex","ETHUSD",1750823763336,6.789,2447.3,2447.2,1.08715942]
["bitfinex","ETHUSD",1750823764510,1.28385563,2447.4,2447.2,1.08715942]
["bitfinex","ETHUSD",1750823764711,6.785,2447.3,2447.2,1.08715942]
["bitfinex","ETHUSD",1750823772213,6.785,2447.3,2447.2,5.17346213]
["bitfinex","ETHUSD",1750823772413,6.785,2447.3,2447.2,1.08715942]
["bitfinex","ETHUSD",1750823772880,22.5050213,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823777073,36.76708277,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823781083,22.6730213,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823781251,29.4370213,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823782480,29.4470213,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823787156,30.2177213,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823787772,30.7677213,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823788770,23.4437213,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823788955,30.2077213,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823790493,18.58688556,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823790670,28.63213574,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823795088,21.86613574,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823795294,28.62613574,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823797798,21.86613574,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823798002,28.62113574,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823798176,31.97316751,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823798495,31.97216751,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823810193,25.21816751,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823810395,14.513,2447.3,2447.2,1.15855942]
["bitfinex","ETHUSD",1750823810597,14.513,2447.3,2447.2,5.24486213]
["bitfinex","ETHUSD",1750823810977,14.513,2447.3,2447.2,1.15855942]
["bitfinex","ETHUSD",1750823811888,7.78,2447.3,2447.2,1.15855942]
["bitfinex","ETHUSD",1750823812089,14.516,2447.3,2447.2,1.15855942]
["bitfinex","ETHUSD",1750823812511,14.516,2447.3,2447.2,5.24486213]
["bitfinex","ETHUSD",1750823812713,14.516,2447.3,2447.2,1.15855942]
["bitfinex","ETHUSD",1750823814986,14.516,2447.3,2447.2,5.24486213]
["bitfinex","ETHUSD",1750823815185,14.516,2447.3,2447.2,6.35550574]
["bitfinex","ETHUSD",1750823815380,14.516,2447.3,2447.2,2.26920303]
["bitfinex","ETHUSD",1750823815585,14.513,2447.3,2447.2,2.26920303]
["bitfinex","ETHUSD",1750823816305,14.513,2447.3,2447.2,1.15855942]
["bitfinex","ETHUSD",1750823816815,7.78,2447.3,2447.2,1.15855942]
["bitfinex","ETHUSD",1750823817003,14.51,2447.3,2447.2,1.15855942]
["bitfinex","ETHUSD",1750823819621,14.505,2447.3,2447.2,5.24486213]
["bitfinex","ETHUSD",1750823819802,14.505,2447.3,2447.2,1.15855942]
["bitfinex","ETHUSD",1750823820004,6.725,2447.3,2447.2,1.15855942]
["bitfinex","ETHUSD",1750823821129,6.725,2447.3,2447.2,5.24486213]
["bitfinex","ETHUSD",1750823821827,6.721,2447.4,2447.2,1.15855942]
["bitfinex","ETHUSD",1750823822116,10.0,2447.7,2447.4,4.08581053]
["bitfinex","ETHUSD",1750823822321,7.78,2447.8,2447.5,4.08575811]
["bitfinex","ETHUSD",1750823822526,10.0,2447.7,2447.5,4.08575811]
["bitfinex","ETHUSD",1750823822697,6.721,2447.8,2447.7,4.08535668]
["bitfinex","ETHUSD",1750823823226,6.721,2447.9,2447.8,4.08529443]
["bitfinex","ETHUSD",1750823823528,6.726,2447.9,2447.8,4.08529443]
["bitfinex","ETHUSD",1750823824230,9.0459034,2448.0,2447.8,4.08529443]
["bitfinex","ETHUSD",1750823824426,6.726,2447.9,2447.8,4.08529443]
["bitfinex","ETHUSD",1750823824599,15.7699034,2448.0,2447.8,4.08529443]
["bitfinex","ETHUSD",1750823825022,9.0459034,2448.0,2447.8,4.08529443]
["bitfinex","ETHUSD",1750823825231,6.724,2447.9,2447.7,4.0853982]
["bitfinex","ETHUSD",1750823825597,7.224,2447.9,2447.7,4.0853982]
["bitfinex","ETHUSD",1750823826929,0.5,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750823827519,0.5,2447.9,2447.7,1.15145861]
["bitfinex","ETHUSD",1750823829151,0.5,2447.9,2447.7,5.23690846]
["bitfinex","ETHUSD",1750823829333,0.5,2447.9,2447.6,2.5254]
["bitfinex","ETHUSD",1750823829824,0.5,2447.9,2447.6,6.61102833]
["bitfinex","ETHUSD",1750823830220,7.9859034,2448.0,2447.6,6.61102833]
["bitfinex","ETHUSD",1750823830535,7.9859034,2448.0,2447.6,6.59302833]
["bitfinex","ETHUSD",1750823831654,7.9859034,2448.0,2447.7,4.08544592]
["bitfinex","ETHUSD",1750823832803,4.08513424,2447.9,2447.3,4.08608633]
["bitfinex","ETHUSD",1750823833036,7.9859034,2448.0,2447.3,4.08608633]
["bitfinex","ETHUSD",1750823833037,12.07092813,2448.0,2447.5,4.08579938]
["bitfinex","ETHUSD",1750823835841,4.0851392,2447.9,2447.5,4.08579938]
["bitfinex","ETHUSD",1750823836039,12.07095769,2448.0,2447.5,4.08579938]
["bitfinex","ETHUSD",1750823836341,0.5,2447.8,2447.3,0.8284]
["bitfinex","ETHUSD",1750823836542,10.7975554,2447.7,2447.2,6.1676629]
["bitfinex","ETHUSD",1750823837844,10.7975554,2447.7,2447.2,4.4116629]
["bitfinex","ETHUSD",1750823838337,6.712,2447.7,2447.3,4.08612928]
["bitfinex","ETHUSD",1750823838538,10.7974891,2447.7,2447.2,4.41167781]
["bitfinex","ETHUSD",1750823839642,13.36866645,2447.7,2447.2,4.41167781]
["bitfinex","ETHUSD",1750823840017,14.84293574,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823840322,21.54993574,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823849185,29.32993574,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823852976,29.82993574,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823853159,31.45475618,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823861374,20.68695618,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823861705,30.68695618,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823876278,23.99095618,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823876622,30.68395618,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823878530,35.40858182,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823879027,41.50930746,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823879383,36.78468182,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823880386,38.55705237,2447.3,2447.2,0.32545942]
["bitfinex","ETHUSD",1750823885133,4.08763897,2446.4,2444.8,0.7723]
["bitfinex","ETHUSD",1750823885425,4.08878054,2445.8,2445.2,4.08954635]
["bitfinex","ETHUSD",1750823885644,6.693,2445.7,2445.2,4.08954635]
["bitfinex","ETHUSD",1750823885845,10.78181525,2445.7,2445.3,0.40895464]
["bitfinex","ETHUSD",1750823886025,6.693,2445.7,2445.3,0.40895464]
["bitfinex","ETHUSD",1750823886213,6.693,2445.7,2445.3,4.49839249]
["bitfinex","ETHUSD",1750823887242,4.08865622,2445.8,2445.0,1.744]
["bitfinex","ETHUSD",1750823887243,6.693,2445.6,2445.0,1.744]
["bitfinex","ETHUSD",1750823887443,6.693,2445.6,2445.2,4.08953593]
["bitfinex","ETHUSD",1750823888026,6.693,2445.6,2445.1,4.08981227]
["bitfinex","ETHUSD",1750823888027,6.693,2445.6,2445.3,4.08944858]
["bitfinex","ETHUSD",1750823888222,6.693,2445.6,2445.4,0.8279]
["bitfinex","ETHUSD",1750823889117,6.693,2445.6,2445.4,4.91719346]
["bitfinex","ETHUSD",1750823889345,6.693,2445.6,2445.4,1.72858237]
["bitfinex","ETHUSD",1750823889557,6.694,2446.0,2445.5,0.8279]
["bitfinex","ETHUSD",1750823889853,6.64454548,2446.7,2445.3,6.49699619]
["bitfinex","ETHUSD",1750823889854,6.694,2446.2,2446.1,4.9160144]
["bitfinex","ETHUSD",1750823890557,4.90065167,2446.7,2446.2,4.08792964]
["bitfinex","ETHUSD",1750823890713,10.58403196,2446.8,2446.2,4.08792964]
["bitfinex","ETHUSD",1750823890714,6.699,2446.6,2446.3,4.08772415]
["bitfinex","ETHUSD",1750823890913,10.0,2446.7,2446.3,4.08772415]
["bitfinex","ETHUSD",1750823891113,10.0,2446.5,2446.3,4.08772415]
["bitfinex","ETHUSD",1750823891725,6.7,2446.6,2446.3,4.08772415]
["bitfinex","ETHUSD",1750823891937,6.7,2446.5,2446.3,4.08772415]
["bitfinex","ETHUSD",1750823892118,6.7,2446.5,2446.3,5.07812123]
["bitfinex","ETHUSD",1750823892637,6.7,2446.5,2446.3,0.99039708]
["bitfinex","ETHUSD",1750823893223,6.699,2446.5,2446.3,0.99039708]
["bitfinex","ETHUSD",1750823894071,4.87878127,2446.4,2445.8,0.8127]
["bitfinex","ETHUSD",1750823894221,4.08786812,2446.3,2445.8,0.8127]
["bitfinex","ETHUSD",1750823894422,10.78809836,2446.2,2445.8,0.8127]
["bitfinex","ETHUSD",1750823895628,4.08816403,2446.1,2445.8,0.8127]
["bitfinex","ETHUSD",1750823896449,10.78805532,2446.2,2445.8,0.8127]
["bitfinex","ETHUSD",1750823897565,4.08816719,2446.1,2445.8,0.8127]
["bitfinex","ETHUSD",1750823898229,6.696,2446.4,2446.2,0.8214]
["bitfinex","ETHUSD",1750823898653,6.696,2446.4,2446.2,4.90936801]
["bitfinex","ETHUSD",1750823899025,6.701,2446.4,2446.2,4.90936801]
["bitfinex","ETHUSD",1750823899224,0.22179838,2446.5,2446.2,4.90936801]
["bitfinex","ETHUSD",1750823899454,6.7,2446.4,2446.2,4.90936801]
["bitfinex","ETHUSD",1750823900875,0.22179838,2446.5,2446.2,4.90936801]
["bitfinex","ETHUSD",1750823901057,6.7,2446.4,2446.2,4.90936801]
["bitfinex","ETHUSD",1750823902470,0.22179838,2446.5,2446.2,4.90936801]
["bitfinex","ETHUSD",1750823902666,0.22179838,2446.5,2446.3,4.08773557]
["bitfinex","ETHUSD",1750823902965,6.91779838,2446.5,2446.3,4.08773557]
["bitfinex","ETHUSD",1750823904457,6.91679838,2446.5,2446.3,4.08773557]
["bitfinex","ETHUSD",1750823908665,4.08780607,2446.3,2445.6,0.8264]
["bitfinex","ETHUSD",1750823908840,4.08780607,2446.3,2445.8,4.08860126]
["bitfinex","ETHUSD",1750823911726,0.22179838,2446.5,2445.9,0.7663]
["bitfinex","ETHUSD",1750823911931,0.22179838,2446.5,2446.3,4.8540196]
["bitfinex","ETHUSD",1750823917260,0.22179838,2446.5,2446.3,0.7663]
["bitfinex","ETHUSD",1750823917559,4.08739151,2446.6,2446.1,4.08801136]
["bitfinex","ETHUSD",1750823917731,4.08739151,2446.6,2446.2,4.08797154]
["bitfinex","ETHUSD",1750823917932,4.84901784,2446.7,2446.2,4.08797154]
["bitfinex","ETHUSD",1750823918271,11.54601784,2446.7,2446.2,4.08797154]
["bitfinex","ETHUSD",1750823919946,7.4588,2446.7,2446.3,4.08768627]
["bitfinex","ETHUSD",1750823920146,6.697,2446.7,2446.3,4.08768627]
["bitfinex","ETHUSD",1750823923781,6.697,2446.7,2446.4,4.0876232]
["bitfinex","ETHUSD",1750823925257,6.697,2446.7,2446.5,0.7522]
["bitfinex","ETHUSD",1750823925577,6.694,2446.8,2446.5,0.7522]
["bitfinex","ETHUSD",1750823925747,16.694,2446.8,2446.5,0.7522]
["bitfinex","ETHUSD",1750823927547,20.78098603,2446.8,2446.5,0.7522]
["bitfinex","ETHUSD",1750823928659,4.08721828,2446.7,2446.5,0.7522]
["bitfinex","ETHUSD",1750823929158,4.08728779,2446.7,2446.5,0.7522]
["bitfinex","ETHUSD",1750823931944,10.0,2446.8,2446.5,0.7522]
["bitfinex","ETHUSD",1750823935488,0.8158,2447.2,2446.5,1.23618225]
["bitfinex","ETHUSD",1750823935666,4.08637751,2447.2,2446.7,0.8158]
["bitfinex","ETHUSD",1750823935866,6.694,2447.1,2446.7,0.8158]
["bitfinex","ETHUSD",1750823936067,6.694,2447.1,2446.7,4.90292071]
["bitfinex","ETHUSD",1750823936391,10.0,2447.2,2446.8,4.08691726]
["bitfinex","ETHUSD",1750823936695,16.693,2447.2,2446.8,4.08691726]
["bitfinex","ETHUSD",1750823936868,20.77932245,2447.2,2446.8,4.08691726]
["bitfinex","ETHUSD",1750823937064,20.77932245,2447.2,2446.7,4.90285056]
["bitfinex","ETHUSD",1750823937293,20.77932245,2447.2,2446.7,5.80185875]
["bitfinex","ETHUSD",1750823937471,20.77932245,2447.2,2446.8,4.08695096]
["bitfinex","ETHUSD",1750823938285,20.77932245,2447.2,2446.7,7.54385787]
["bitfinex","ETHUSD",1750823938493,20.77932245,2447.2,2446.7,7.54387333]
["bitfinex","ETHUSD",1750823938858,4.0864962,2447.1,2446.7,1.71480819]
["bitfinex","ETHUSD",1750823939389,4.0864962,2447.1,2446.7,0.8158]
["bitfinex","ETHUSD",1750823940760,4.0864962,2447.1,2446.6,5.82921619]
["bitfinex","ETHUSD",1750823941188,4.9004962,2447.1,2446.6,4.08721619]
["bitfinex","ETHUSD",1750823941589,6.49699619,2447.0,2445.7,0.7764]
["bitfinex","ETHUSD",1750823941829,4.08721939,2446.7,2446.2,4.08787912]
["bitfinex","ETHUSD",1750823944192,4.08705768,2446.8,2446.3,4.08779814]
["bitfinex","ETHUSD",1750823945267,4.08714863,2446.7,2446.3,4.08779814]
["bitfinex","ETHUSD",1750823946003,4.08714863,2446.7,2446.2,4.08789056]
["bitfinex","ETHUSD",1750823946902,4.08706337,2446.8,2446.3,4.08778805]
["bitfinex","ETHUSD",1750823950804,4.08706337,2446.8,2446.4,4.0876383]
["bitfinex","ETHUSD",1750823951405,4.08816507,2446.1,2445.8,0.48653517]
["bitfinex","ETHUSD",1750823951604,4.08816507,2446.1,2445.5,0.7681]
["bitfinex","ETHUSD",1750823951605,4.85577356,2446.1,2445.5,0.7681]
["bitfinex","ETHUSD",1750823951840,4.0883981,2446.0,2445.5,2.5101]
["bitfinex","ETHUSD",1750823951978,4.0883981,2446.0,2445.5,3.17003344]
["bitfinex","ETHUSD",1750823952673,4.0883981,2446.0,2445.5,7.25915947]
["bitfinex","ETHUSD",1750823953802,4.8556864,2446.1,2445.6,4.08890339]
["bitfinex","ETHUSD",1750823953803,4.85571943,2446.1,2445.6,4.08890339]
["bitfinex","ETHUSD",1750823958620,4.08856084,2445.9,2445.5,3.17003344]
["bitfinex","ETHUSD",1750823959089,4.08856084,2445.9,2445.5,5.51716468]
["bitfinex","ETHUSD",1750823959287,4.08856084,2445.9,2445.6,1.741]
["bitfinex","ETHUSD",1750823959822,4.08838866,2446.0,2445.6,1.741]
["bitfinex","ETHUSD",1750823961828,4.08848297,2445.9,2445.6,1.741]
["bitfinex","ETHUSD",1750823962037,4.08840349,2446.0,2445.6,1.741]
["bitfinex","ETHUSD",1750823963025,4.08847926,2445.9,2445.6,1.741]
["bitfinex","ETHUSD",1750823964232,4.08839656,2446.0,2445.6,1.741]
["bitfinex","ETHUSD",1750823964808,4.08852685,2445.9,2445.6,1.741]
["bitfinex","ETHUSD",1750823965495,4.0885383,2445.9,2445.6,1.742]
["bitfinex","ETHUSD",1750823965826,4.08869462,2445.8,2445.6,1.742]
["bitfinex","ETHUSD",1750823968717,4.08883222,2445.7,2445.5,1.742]
["bitfinex","ETHUSD",1750823968914,4.08866961,2445.8,2445.5,1.742]
["bitfinex","ETHUSD",1750823969116,4.08866961,2445.8,2445.4,1.742]
["bitfinex","ETHUSD",1750823969643,4.08856096,2445.9,2445.4,5.83129788]
["bitfinex","ETHUSD",1750823970245,4.08867144,2445.8,2445.4,5.83129788]
["bitfinex","ETHUSD",1750823970442,4.08855756,2445.9,2445.4,5.83129788]
["bitfinex","ETHUSD",1750823971235,4.08870489,2445.8,2445.4,1.742]
["bitfinex","ETHUSD",1750823972430,4.08858931,2445.9,2445.4,5.83124073]
["bitfinex","ETHUSD",1750823972725,4.59180725,2445.9,2445.4,5.83124073]
["bitfinex","ETHUSD",1750823973045,4.08867631,2445.8,2445.4,5.83124073]
["bitfinex","ETHUSD",1750823973663,4.08867631,2445.8,2445.4,1.742]
["bitfinex","ETHUSD",1750823975161,4.08884536,2445.7,2445.3,0.8046]
["bitfinex","ETHUSD",1750823975464,4.08884536,2445.7,2445.3,6.63605766]
["bitfinex","ETHUSD",1750823975670,4.90941441,2445.8,2445.4,4.08930543]
["bitfinex","ETHUSD",1750823975866,1.92717173,2445.8,2445.4,4.08930543]
["bitfinex","ETHUSD",1750823976163,6.01590335,2445.8,2445.3,6.63599899]
["bitfinex","ETHUSD",1750823976869,6.01590335,2445.8,2445.4,4.08930974]
["bitfinex","ETHUSD",1750823978363,4.59178762,2445.9,2445.4,4.08930974]
["bitfinex","ETHUSD",1750823978686,7.78,2446.3,2445.8,4.08864175]
["bitfinex","ETHUSD",1750823978832,8.58159575,2446.4,2446.0,4.08829448]
["bitfinex","ETHUSD",1750823979348,12.6693172,2446.4,2445.9,5.83039045]
["bitfinex","ETHUSD",1750823979782,12.6693172,2446.4,2445.9,4.08839045]
["bitfinex","ETHUSD",1750823979960,4.08783983,2446.3,2445.9,1.742]
["bitfinex","ETHUSD",1750823980160,6.43275553,2446.3,2445.9,1.742]
["bitfinex","ETHUSD",1750823980482,4.08799877,2446.2,2445.8,2.5271]
["bitfinex","ETHUSD",1750823980651,6.43280262,2446.3,2445.8,6.61571444]
["bitfinex","ETHUSD",1750823980979,6.43280262,2446.3,2445.8,5.83061444]
["bitfinex","ETHUSD",1750823981684,6.43280262,2446.3,2445.8,4.08861444]
["bitfinex","ETHUSD",1750823982383,4.08782466,2446.3,2445.8,4.08855218]
["bitfinex","ETHUSD",1750823987284,4.08780607,2446.3,2445.8,4.08855218]
["bitfinex","ETHUSD",1750823987489,4.08799324,2446.2,2445.8,4.08855218]
["bitfinex","ETHUSD",1750823987666,0.7881,2446.1,2445.7,5.82876277]
["bitfinex","ETHUSD",1750823988186,0.7881,2446.1,2445.8,4.08863607]
["bitfinex","ETHUSD",1750823990769,0.7881,2446.1,2445.7,4.08871833]
["bitfinex","ETHUSD",1750823991157,0.7881,2446.1,2445.8,4.08861922]
["bitfinex","ETHUSD",1750823991490,0.7881,2446.1,2445.7,4.0887114]
["bitfinex","ETHUSD",1750823992189,0.7881,2446.1,2445.8,4.08861959]
["bitfinex","ETHUSD",1750823992861,0.7881,2446.1,2445.7,4.08872326]
["bitfinex","ETHUSD",1750823994490,4.87626417,2446.1,2445.7,4.08872326]
["bitfinex","ETHUSD",1750823997289,0.7881,2446.1,2445.7,4.08872326]
["bitfinex","ETHUSD",1750823997495,0.7881,2446.1,2445.7,5.15900106]
["bitfinex","ETHUSD",1750824000508,0.7881,2446.1,2445.8,4.08862257]
["bitfinex","ETHUSD",1750824000671,4.08804776,2446.2,2445.8,4.08862257]
["bitfinex","ETHUSD",1750824000871,4.08804776,2446.2,2445.7,4.08871786]
["bitfinex","ETHUSD",1750824002399,4.08804776,2446.2,2445.8,4.08861345]
["bitfinex","ETHUSD",1750824002606,7.78,2446.4,2445.8,0.66137135]
["bitfinex","ETHUSD",1750824002771,7.78,2446.4,2446.1,4.08804414]
["bitfinex","ETHUSD",1750824002978,7.78,2446.4,2446.2,4.08797065]
["bitfinex","ETHUSD",1750824003469,7.78,2446.4,2446.1,5.82804475]
["bitfinex","ETHUSD",1750824003674,7.78,2446.4,2446.2,4.08791401]
["bitfinex","ETHUSD",1750824003884,7.78,2446.4,2446.1,5.82806818]
["bitfinex","ETHUSD",1750824004087,4.0873167,2446.6,2446.1,5.82806818]
["bitfinex","ETHUSD",1750824004088,7.78,2446.6,2446.1,2.81416777]
["bitfinex","ETHUSD",1750824004292,0.7886,2446.4,2445.8,0.7833]
["bitfinex","ETHUSD",1750824004495,7.81451161,2446.7,2446.2,4.08788944]
["bitfinex","ETHUSD",1750824004496,0.7848,2446.6,2446.2,4.08788944]
["bitfinex","ETHUSD",1750824004694,0.7848,2446.6,2446.2,0.8137]
["bitfinex","ETHUSD",1750824004894,4.08744927,2446.6,2446.1,4.08806088]
["bitfinex","ETHUSD",1750824005177,6.06255124,2446.5,2446.2,1.74]
["bitfinex","ETHUSD",1750824005380,7.81451161,2446.7,2446.1,5.82806276]
["bitfinex","ETHUSD",1750824005681,7.81451161,2446.7,2446.2,4.08781322]
["bitfinex","ETHUSD",1750824006215,7.81451161,2446.7,2446.3,4.08777952]
["bitfinex","ETHUSD",1750824007003,7.81451161,2446.7,2446.4,4.08761861]
["bitfinex","ETHUSD",1750824007196,7.81451161,2446.7,2446.4,4.90131861]
["bitfinex","ETHUSD",1750824007708,7.81451161,2446.7,2446.4,0.8137]
["bitfinex","ETHUSD",1750824008014,0.03451161,2446.7,2446.6,4.08730483]
["bitfinex","ETHUSD",1750824008311,0.7848,2447.0,2446.6,4.08730483]
["bitfinex","ETHUSD",1750824009213,0.7848,2447.0,2446.7,4.08712325]
["bitfinex","ETHUSD",1750824009388,14.87119052,2447.2,2446.7,4.08712325]
["bitfinex","ETHUSD",1750824009594,0.12773162,2447.1,2446.7,4.08712325]
["bitfinex","ETHUSD",1750824010099,0.12773296,2447.1,2446.7,4.08712325]
["bitfinex","ETHUSD",1750824010407,21.56419052,2447.2,2446.7,4.08712325]
["bitfinex","ETHUSD",1750824010617,14.87119052,2447.2,2446.7,4.08712325]
["bitfinex","ETHUSD",1750824011114,0.7848,2447.2,2446.8,4.08696845]
["bitfinex","ETHUSD",1750824011308,4.87113376,2447.2,2446.7,4.90076335]
["bitfinex","ETHUSD",1750824011616,14.08622087,2447.3,2446.8,4.08693555]
["bitfinex","ETHUSD",1750824012108,14.08622087,2447.3,2446.7,0.8137]
["bitfinex","ETHUSD",1750824012109,4.08631013,2447.2,2446.7,4.90075]
["bitfinex","ETHUSD",1750824012287,4.08631013,2447.2,2446.7,6.64075]
["bitfinex","ETHUSD",1750824013712,4.08657664,2447.1,2446.6,4.08727258]
["bitfinex","ETHUSD",1750824014286,4.08666172,2447.0,2446.5,5.82937739]
["bitfinex","ETHUSD",1750824014616,4.08666172,2447.0,2446.5,6.99233913]
["bitfinex","ETHUSD",1750824015194,4.08656365,2447.1,2446.6,4.08727711]
["bitfinex","ETHUSD",1750824015514,4.08665675,2447.0,2446.6,4.08727711]
["bitfinex","ETHUSD",1750824016716,4.08656511,2447.1,2446.6,4.08727711]
["bitfinex","ETHUSD",1750824016917,10.0,2447.0,2446.6,4.08727711]
["bitfinex","ETHUSD",1750824018013,14.08665213,2447.0,2446.6,4.08727711]
["bitfinex","ETHUSD",1750824019010,14.08654833,2447.1,2446.6,4.08727711]
["bitfinex","ETHUSD",1750824019609,10.7848,2447.2,2446.8,4.08689056]
["bitfinex","ETHUSD",1750824019809,10.0,2447.2,2446.9,4.08677323]
["bitfinex","ETHUSD",1750824020538,10.0,2447.2,2446.8,4.08688103]
["bitfinex","ETHUSD",1750824020851,10.0,2447.2,2446.8,4.08696882]
["bitfinex","ETHUSD",1750824021211,10.0,2447.2,2446.9,4.08675789]
["bitfinex","ETHUSD",1750824021810,0.7809,2447.1,2446.7,4.08706781]
["bitfinex","ETHUSD",1750824022030,0.7809,2447.1,2446.7,4.98532592]
["bitfinex","ETHUSD",1750824023632,14.0863212,2447.2,2446.7,4.98532592]
["bitfinex","ETHUSD",1750824023941,4.08646969,2447.1,2446.6,1.741]
["bitfinex","ETHUSD",1750824024256,0.824,2446.8,2446.4,1.741]
["bitfinex","ETHUSD",1750824024436,0.824,2446.8,2446.4,5.82863557]
["bitfinex","ETHUSD",1750824024613,4.91098703,2446.8,2446.4,1.741]
["bitfinex","ETHUSD",1750824025013,4.91098703,2446.8,2446.4,5.82860599]
["bitfinex","ETHUSD",1750824025445,0.824,2446.8,2446.4,5.82860599]
["bitfinex","ETHUSD",1750824025642,0.824,2446.8,2446.4,4.08760599]
["bitfinex","ETHUSD",1750824026222,0.7714,2447.2,2446.4,2.48791444]
["bitfinex","ETHUSD",1750824026428,0.7714,2447.2,2446.4,1.73551444]
["bitfinex","ETHUSD",1750824026634,0.7714,2447.2,2446.8,4.08686664]
["bitfinex","ETHUSD",1750824026928,4.0862146,2447.3,2446.8,4.08686664]
["bitfinex","ETHUSD",1750824027138,4.0862146,2447.3,2446.8,4.87626664]
["bitfinex","ETHUSD",1750824027335,10.756,2447.4,2446.8,4.87634405]
["bitfinex","ETHUSD",1750824027528,14.84201323,2447.4,2446.9,4.08672965]
["bitfinex","ETHUSD",1750824027725,10.756,2447.4,2447.0,4.08663482]
["bitfinex","ETHUSD",1750824027930,14.84197567,2447.4,2447.0,4.08663482]
["bitfinex","ETHUSD",1750824028129,14.84197567,2447.4,2446.9,4.08670673]
["bitfinex","ETHUSD",1750824028356,10.756,2447.4,2447.0,4.08662509]
["bitfinex","ETHUSD",1750824028656,0.12771717,2447.3,2447.0,4.08662509]
["bitfinex","ETHUSD",1750824028821,10.756,2447.4,2447.0,4.08662509]
["bitfinex","ETHUSD",1750824029548,7.85213703,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750824029951,7.85213703,2447.5,2447.3,4.08608282]
["bitfinex","ETHUSD",1750824030349,7.78,2447.5,2447.3,4.08608282]
["bitfinex","ETHUSD",1750824032955,10.0,2447.7,2447.3,4.08608282]
["bitfinex","ETHUSD",1750824033150,10.0,2447.7,2447.3,4.97864127]
["bitfinex","ETHUSD",1750824033351,10.0,2447.7,2447.4,4.085946]
["bitfinex","ETHUSD",1750824033552,10.0,2447.7,2447.5,4.08579427]
["bitfinex","ETHUSD",1750824033854,4.08473324,2448.2,2447.4,7.29939619]
["bitfinex","ETHUSD",1750824033855,0.7619,2448.2,2447.4,7.29939619]
["bitfinex","ETHUSD",1750824034056,0.12767653,2448.1,2447.8,4.08522048]
["bitfinex","ETHUSD",1750824034271,10.7619,2448.2,2447.8,4.08522048]
["bitfinex","ETHUSD",1750824034475,0.7619,2448.2,2447.8,4.08522048]
["bitfinex","ETHUSD",1750824034766,6.687,2448.4,2447.9,4.08498713]
["bitfinex","ETHUSD",1750824034767,4.84622342,2448.4,2447.9,4.08498713]
["bitfinex","ETHUSD",1750824034941,10.61229337,2448.3,2447.9,4.08498713]
["bitfinex","ETHUSD",1750824035141,10.48462234,2448.3,2447.9,4.08498713]
["bitfinex","ETHUSD",1750824035338,10.48462234,2448.3,2447.8,4.08520997]
["bitfinex","ETHUSD",1750824035840,4.56911545,2448.3,2447.8,4.08520997]
["bitfinex","ETHUSD",1750824036024,4.08465804,2448.2,2447.7,5.8264278]
["bitfinex","ETHUSD",1750824037425,10.7959,2448.0,2447.6,0.8024]
["bitfinex","ETHUSD",1750824037631,14.88096056,2448.0,2447.5,4.08580169]
["bitfinex","ETHUSD",1750824038564,0.7959,2448.0,2447.6,4.08561209]
["bitfinex","ETHUSD",1750824039536,0.7959,2448.0,2447.5,4.08571679]
["bitfinex","ETHUSD",1750824039537,4.88087079,2448.0,2447.5,4.08571679]
["bitfinex","ETHUSD",1750824040281,0.7959,2448.0,2447.6,4.08562679]
["bitfinex","ETHUSD",1750824043166,0.79181554,2448.0,2447.6,4.08562679]
["bitfinex","ETHUSD",1750824044068,0.79181554,2448.0,2447.4,0.8201]
["bitfinex","ETHUSD",1750824044270,4.08522965,2447.9,2447.5,1.738]
["bitfinex","ETHUSD",1750824044855,4.08522965,2447.9,2447.4,5.82387384]
["bitfinex","ETHUSD",1750824045261,15.00728028,2448.0,2447.5,4.08570837]
["bitfinex","ETHUSD",1750824045462,12.65685514,2448.0,2447.5,4.08570837]
["bitfinex","ETHUSD",1750824045667,12.65685514,2448.0,2447.6,4.08561165]
["bitfinex","ETHUSD",1750824046270,12.65685514,2448.0,2447.5,4.08576272]
["bitfinex","ETHUSD",1750824046459,12.65685514,2448.0,2447.4,6.60270254]
["bitfinex","ETHUSD",1750824046460,4.0851386,2447.9,2447.4,5.82387108]
["bitfinex","ETHUSD",1750824046868,4.0851386,2447.9,2447.5,4.08579001]
["bitfinex","ETHUSD",1750824047173,16.19376305,2448.0,2447.5,4.08579001]
["bitfinex","ETHUSD",1750824048340,16.19376305,2448.0,2447.6,4.08561812]
["bitfinex","ETHUSD",1750824048784,16.19376305,2448.0,2447.5,4.08574513]
["bitfinex","ETHUSD",1750824051376,4.08514995,2447.9,2447.5,4.08574513]
["bitfinex","ETHUSD",1750824051674,16.19376381,2448.0,2447.5,4.08574513]
["bitfinex","ETHUSD",1750824053271,16.19376381,2448.0,2447.6,4.0856335]
["bitfinex","ETHUSD",1750824053473,8.57181554,2448.0,2447.7,4.08544243]
["bitfinex","ETHUSD",1750824053676,7.78,2448.0,2447.7,4.08544243]
["bitfinex","ETHUSD",1750824055857,7.78,2448.0,2447.8,4.08520112]
["bitfinex","ETHUSD",1750824056152,7.78,2448.0,2447.9,4.90593419]
["bitfinex","ETHUSD",1750824056350,6.684,2448.5,2447.9,5.80498372]
["bitfinex","ETHUSD",1750824056754,6.684,2448.5,2448.1,4.08476912]
["bitfinex","ETHUSD",1750824057055,10.0,2448.4,2448.1,4.08476912]
["bitfinex","ETHUSD",1750824058085,10.0,2448.4,2448.0,4.0848941]
["bitfinex","ETHUSD",1750824058953,10.0,2448.5,2448.2,4.08462588]
["bitfinex","ETHUSD",1750824059295,10.0,2448.5,2448.2,4.90158478]
["bitfinex","ETHUSD",1750824059612,10.0,2448.5,2448.2,0.8169589]
["bitfinex","ETHUSD",1750824060067,10.0,2448.5,2448.1,4.08478781]
["bitfinex","ETHUSD",1750824060689,10.0,2448.5,2448.2,4.08462971]
["bitfinex","ETHUSD",1750824061078,10.0,2448.5,2448.1,4.08471655]
["bitfinex","ETHUSD",1750824061707,14.08417751,2448.5,2448.0,4.08482744]
["bitfinex","ETHUSD",1750824061862,10.0,2448.5,2448.1,4.08478042]
["bitfinex","ETHUSD",1750824062172,10.0,2448.5,2448.1,5.24755769]
["bitfinex","ETHUSD",1750824062797,10.0,2448.5,2448.1,1.16277727]
["bitfinex","ETHUSD",1750824063095,4.86701055,2448.4,2447.9,5.82306329]
["bitfinex","ETHUSD",1750824063285,4.86701055,2448.4,2447.9,4.08506329]
["bitfinex","ETHUSD",1750824063483,4.86701055,2448.4,2447.9,5.82306329]
["bitfinex","ETHUSD",1750824063685,4.86701055,2448.4,2447.9,5.82707617]
["bitfinex","ETHUSD",1750824064087,0.7827,2448.4,2448.0,4.08495933]
["bitfinex","ETHUSD",1750824065088,4.86701079,2448.4,2447.9,7.56507094]
["bitfinex","ETHUSD",1750824065294,4.86701079,2448.4,2447.9,4.08505806]
["bitfinex","ETHUSD",1750824065484,4.86701079,2448.4,2447.9,5.82305806]
["bitfinex","ETHUSD",1750824065897,4.86701079,2448.4,2447.9,4.08505806]
["bitfinex","ETHUSD",1750824066693,4.08490167,2448.1,2447.7,0.8288]
["bitfinex","ETHUSD",1750824066897,0.7935,2448.0,2447.7,1.738]
["bitfinex","ETHUSD",1750824069217,4.87848746,2448.0,2447.7,1.738]
["bitfinex","ETHUSD",1750824069408,4.08545677,2447.8,2447.5,1.738]
["bitfinex","ETHUSD",1750824069615,4.08521698,2447.9,2447.5,1.738]
["bitfinex","ETHUSD",1750824069975,4.08521698,2447.9,2447.5,5.82379727]
["bitfinex","ETHUSD",1750824070802,4.87855297,2448.0,2447.5,5.82379727]
["bitfinex","ETHUSD",1750824071293,4.87855297,2448.0,2447.5,4.08579727]
["bitfinex","ETHUSD",1750824071502,12.65855297,2448.0,2447.5,4.08579727]
["bitfinex","ETHUSD",1750824072798,4.08514424,2447.9,2447.4,5.82389413]
["bitfinex","ETHUSD",1750824072987,4.08514424,2447.9,2447.4,7.87581318]
["bitfinex","ETHUSD",1750824073405,12.65854724,2448.0,2447.5,4.08578452]
["bitfinex","ETHUSD",1750824073813,4.08514631,2447.9,2447.5,4.08578452]
["bitfinex","ETHUSD",1750824074114,12.6585634,2448.0,2447.5,4.08578452]
["bitfinex","ETHUSD",1750824074316,4.08522266,2447.9,2447.4,6.13781904]
["bitfinex","ETHUSD",1750824074516,4.08522266,2447.9,2447.5,1.737]
["bitfinex","ETHUSD",1750824074720,4.08522266,2447.9,2447.5,5.82278742]
["bitfinex","ETHUSD",1750824075019,12.65854183,2448.0,2447.5,5.82278742]
["bitfinex","ETHUSD",1750824075387,4.0851702,2447.9,2447.5,1.737]
["bitfinex","ETHUSD",1750824076722,8.5735,2448.0,2447.3,9.807]
["bitfinex","ETHUSD",1750824076916,4.08555896,2447.7,2447.3,9.807]
["bitfinex","ETHUSD",1750824077812,0.7885,2447.8,2447.4,4.0858857]
["bitfinex","ETHUSD",1750824078523,4.8738143,2447.8,2447.3,13.89304903]
["bitfinex","ETHUSD",1750824079596,4.8738143,2447.8,2447.4,4.08595633]
["bitfinex","ETHUSD",1750824081103,4.08547186,2447.7,2447.3,13.89309228]
["bitfinex","ETHUSD",1750824081331,4.08547186,2447.7,2447.3,9.807]
["bitfinex","ETHUSD",1750824081497,4.8738912,2447.8,2447.3,13.89312411]
["bitfinex","ETHUSD",1750824081704,0.7885,2447.8,2447.3,13.89310798]
["bitfinex","ETHUSD",1750824081921,0.7885,2447.8,2447.4,4.08586393]
["bitfinex","ETHUSD",1750824083431,0.7885,2447.8,2447.4,4.90756393]
["bitfinex","ETHUSD",1750824083610,0.7885,2447.8,2447.5,4.08578682]
["bitfinex","ETHUSD",1750824083800,10.0,2447.9,2447.5,4.08578682]
["bitfinex","ETHUSD",1750824084005,10.0,2447.9,2447.6,4.0856278]
["bitfinex","ETHUSD",1750824084208,10.0,2447.9,2447.5,4.08574217]
["bitfinex","ETHUSD",1750824084429,10.0,2447.9,2447.5,5.78030747]
["bitfinex","ETHUSD",1750824084736,10.0,2447.9,2447.6,4.08552727]
["bitfinex","ETHUSD",1750824085332,10.0,2447.9,2447.7,4.08546171]
["bitfinex","ETHUSD",1750824085908,10.0,2447.9,2447.6,4.08554694]
["bitfinex","ETHUSD",1750824086644,10.0,2447.9,2447.7,4.08546103]
["bitfinex","ETHUSD",1750824086949,10.0,2447.9,2447.7,4.08539336]
["bitfinex","ETHUSD",1750824087166,10.0,2447.9,2447.7,5.07196344]
["bitfinex","ETHUSD",1750824087812,10.7604,2447.9,2447.6,1.737]
["bitfinex","ETHUSD",1750824088053,14.84558061,2447.9,2447.5,3.4315653]
["bitfinex","ETHUSD",1750824089746,14.84558061,2447.9,2447.5,1.737]
["bitfinex","ETHUSD",1750824089911,10.7604,2447.9,2447.5,5.82278398]
["bitfinex","ETHUSD",1750824095957,14.84555144,2447.9,2447.5,5.82278398]
["bitfinex","ETHUSD",1750824096153,14.84555144,2447.9,2447.4,7.5027]
["bitfinex","ETHUSD",1750824096154,4.08535713,2447.8,2447.4,12.50296632]
["bitfinex","ETHUSD",1750824096730,4.08535713,2447.8,2447.4,5.82296632]
["bitfinex","ETHUSD",1750824097354,4.08535713,2447.8,2447.4,8.68570235]
["bitfinex","ETHUSD",1750824097862,14.84562553,2447.9,2447.4,8.68570235]
["bitfinex","ETHUSD",1750824098566,10.7604,2447.9,2447.5,4.08567497]
["bitfinex","ETHUSD",1750824098729,10.7604,2447.9,2447.5,4.08566627]
["bitfinex","ETHUSD",1750824100763,10.7604,2447.9,2447.4,8.68567795]
["bitfinex","ETHUSD",1750824100964,10.7604,2447.9,2447.6,4.08563247]
["bitfinex","ETHUSD",1750824101531,10.7604,2447.9,2447.5,6.60293132]
["bitfinex","ETHUSD",1750824103266,14.84555863,2447.9,2447.4,5.82283689]
["bitfinex","ETHUSD",1750824103646,10.7604,2447.9,2447.5,4.08579691]
["bitfinex","ETHUSD",1750824103961,14.84555016,2447.9,2447.4,4.08588098]
["bitfinex","ETHUSD",1750824104166,0.8014,2447.6,2447.3,9.807]
["bitfinex","ETHUSD",1750824104471,0.8014,2447.6,2447.3,11.544]
["bitfinex","ETHUSD",1750824104640,0.8014,2447.6,2447.3,9.807]
["bitfinex","ETHUSD",1750824104841,0.8014,2447.6,2447.3,15.62812566]
["bitfinex","ETHUSD",1750824105048,0.8014,2447.6,2447.3,13.89312566]
["bitfinex","ETHUSD",1750824105441,0.8014,2447.6,2447.3,11.542]
["bitfinex","ETHUSD",1750824105659,0.8014,2447.6,2447.3,16.53248349]
["bitfinex","ETHUSD",1750824105869,0.8014,2447.6,2447.3,18.26748349]
["bitfinex","ETHUSD",1750824106067,0.8014,2447.6,2447.3,16.53248349]
["bitfinex","ETHUSD",1750824106461,0.8014,2447.6,2447.3,12.44636727]
["bitfinex","ETHUSD",1750824106841,0.8014,2447.6,2447.3,16.53249511]
["bitfinex","ETHUSD",1750824107041,0.8014,2447.6,2447.3,13.89312784]
["bitfinex","ETHUSD",1750824107970,0.8014,2447.6,2447.3,9.807]
["bitfinex","ETHUSD",1750824108377,0.8014,2447.6,2447.3,11.542]
["bitfinex","ETHUSD",1750824109687,4.88703704,2447.6,2447.3,11.542]
["bitfinex","ETHUSD",1750824110460,0.8014,2447.6,2447.3,11.542]
["bitfinex","ETHUSD",1750824110656,0.8014,2447.6,2447.3,9.807]
["bitfinex","ETHUSD",1750824110896,0.8014,2447.6,2447.3,11.542]
["bitfinex","ETHUSD",1750824111493,4.88703743,2447.6,2447.3,11.542]
["bitfinex","ETHUSD",1750824112290,4.88714962,2447.6,2446.9,0.7585]
["bitfinex","ETHUSD",1750824112491,4.08588064,2447.5,2447.0,12.49960975]
["bitfinex","ETHUSD",1750824112684,4.08588064,2447.5,2447.0,14.23408556]
["bitfinex","ETHUSD",1750824112884,4.08588064,2447.5,2447.1,1.735]
["bitfinex","ETHUSD",1750824113593,4.88710775,2447.6,2447.1,5.82144199]
["bitfinex","ETHUSD",1750824113894,4.88710775,2447.6,2447.1,12.49944199]
["bitfinex","ETHUSD",1750824114194,4.08588302,2447.5,2447.1,8.413]
["bitfinex","ETHUSD",1750824115710,4.08588302,2447.5,2447.1,12.49946015]
["bitfinex","ETHUSD",1750824116266,4.08588302,2447.5,2447.1,8.413]
["bitfinex","ETHUSD",1750824117782,4.08588302,2447.5,2447.0,14.23402037]
["bitfinex","ETHUSD",1750824118908,4.88877953,2447.4,2447.0,10.14747581]
["bitfinex","ETHUSD",1750824119413,4.88877953,2447.4,2447.0,14.2341015]
["bitfinex","ETHUSD",1750824119602,10.0,2447.2,2446.7,0.7815]
["bitfinex","ETHUSD",1750824119806,4.88352364,2447.1,2446.5,5.82239812]
["bitfinex","ETHUSD",1750824120113,4.08671122,2447.0,2446.6,1.735]
["bitfinex","ETHUSD",1750824120721,4.08671122,2447.0,2446.5,4.08739812]
["bitfinex","ETHUSD",1750824120890,4.08671122,2447.0,2446.5,13.39491244]
["bitfinex","ETHUSD",1750824121289,4.08671122,2447.0,2446.5,13.39391244]
["bitfinex","ETHUSD",1750824121605,7.78,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750824121793,8.6008,2447.6,2447.3,4.08612579]
["bitfinex","ETHUSD",1750824121997,10.0,2447.5,2447.3,4.08612579]
["bitfinex","ETHUSD",1750824122420,10.0,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750824122620,7.78,2447.6,2447.4,4.08596878]
["bitfinex","ETHUSD",1750824123118,7.78,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750824123326,7.78,2447.6,2447.4,4.08589716]
["bitfinex","ETHUSD",1750824124127,0.8208,2448.0,2447.4,4.08589716]
["bitfinex","ETHUSD",1750824124289,4.08488819,2448.1,2447.6,4.08555793]
["bitfinex","ETHUSD",1750824126429,10.0,2447.9,2447.5,6.09346936]
["bitfinex","ETHUSD",1750824126588,14.08513502,2447.9,2447.5,6.09346936]
["bitfinex","ETHUSD",1750824127224,10.0,2447.9,2447.5,6.09346936]
["bitfinex","ETHUSD",1750824129612,4.08489048,2448.1,2447.6,5.10354925]
["bitfinex","ETHUSD",1750824129817,14.90550135,2448.2,2447.6,1.01794092]
["bitfinex","ETHUSD",1750824130023,14.08492536,2448.1,2447.6,5.10356973]
["bitfinex","ETHUSD",1750824131025,4.08513757,2447.9,2447.6,1.01794092]
["bitfinex","ETHUSD",1750824131243,10.0,2447.8,2447.5,2.00772377]
["bitfinex","ETHUSD",1750824131410,4.08555738,2447.7,2447.5,1.735]
["bitfinex","ETHUSD",1750824133202,14.08538866,2447.8,2447.5,1.735]
["bitfinex","ETHUSD",1750824133527,4.85873808,2447.6,2447.2,12.49721223]
["bitfinex","ETHUSD",1750824133730,0.7731,2447.6,2447.2,12.49721223]
["bitfinex","ETHUSD",1750824133908,0.7731,2447.6,2447.2,7.55705019]
["bitfinex","ETHUSD",1750824135530,0.7731,2447.6,2447.3,4.08610465]
["bitfinex","ETHUSD",1750824140517,0.7731,2447.6,2447.4,4.08596834]
["bitfinex","ETHUSD",1750824142047,0.7844,2447.8,2447.4,4.08596834]
["bitfinex","ETHUSD",1750824142824,0.7844,2447.8,2447.4,4.86846834]
["bitfinex","ETHUSD",1750824144749,4.86972597,2447.8,2447.4,0.7825]
["bitfinex","ETHUSD",1750824144950,4.86977675,2447.8,2447.3,4.08605763]
["bitfinex","ETHUSD",1750824145454,4.08546946,2447.7,2447.3,4.08605763]
["bitfinex","ETHUSD",1750824145818,4.8697839,2447.8,2447.4,4.08594649]
["bitfinex","ETHUSD",1750824146256,0.7844,2447.8,2447.4,4.08594649]
["bitfinex","ETHUSD",1750824146955,4.86970856,2447.8,2447.4,4.08594649]
["bitfinex","ETHUSD",1750824148857,10.0,2447.9,2447.4,4.08594649]
["bitfinex","ETHUSD",1750824149062,10.0,2447.9,2447.5,4.88308458]
["bitfinex","ETHUSD",1750824149354,14.08514144,2447.9,2447.5,4.88308458]
["bitfinex","ETHUSD",1750824149560,10.0,2447.9,2447.5,4.88308458]
["bitfinex","ETHUSD",1750824151477,14.08515718,2447.9,2447.5,4.88308458]
["bitfinex","ETHUSD",1750824152570,10.0,2447.9,2447.5,5.42864307]
["bitfinex","ETHUSD",1750824152777,21.5315225,2448.2,2447.7,4.08545815]
["bitfinex","ETHUSD",1750824154071,14.8585225,2448.2,2447.7,4.08545815]
["bitfinex","ETHUSD",1750824154241,21.5315225,2448.2,2447.7,4.08545815]
["bitfinex","ETHUSD",1750824154445,10.0,2448.2,2447.8,4.49378745]
["bitfinex","ETHUSD",1750824154646,11.86456865,2448.3,2447.8,4.49378745]
["bitfinex","ETHUSD",1750824154950,10.0,2448.2,2447.8,4.49378745]
["bitfinex","ETHUSD",1750824155556,10.0,2448.2,2447.9,4.08512819]
["bitfinex","ETHUSD",1750824155766,10.0,2448.2,2447.9,1.10854203]
["bitfinex","ETHUSD",1750824156851,10.0,2448.2,2447.9,5.19363879]
["bitfinex","ETHUSD",1750824157070,10.0,2448.2,2448.0,4.08495212]
["bitfinex","ETHUSD",1750824157459,7.78,2448.3,2448.0,4.08495212]
["bitfinex","ETHUSD",1750824158281,7.78,2448.3,2447.9,5.19360095]
["bitfinex","ETHUSD",1750824158481,7.78,2448.3,2448.0,0.56021468]
["bitfinex","ETHUSD",1750824163083,10.0,2448.3,2448.0,0.56021468]
["bitfinex","ETHUSD",1750824163679,10.0,2448.3,2448.0,5.41947758]
["bitfinex","ETHUSD",1750824165990,10.0,2448.3,2448.0,0.7743]
["bitfinex","ETHUSD",1750824166283,10.0,2448.3,2447.9,4.08509986]
["bitfinex","ETHUSD",1750824166884,14.08448863,2448.3,2447.9,4.08509986]
["bitfinex","ETHUSD",1750824167089,0.8075,2448.1,2447.7,4.08541944]
["bitfinex","ETHUSD",1750824167313,0.8075,2448.1,2447.3,0.7846]
["bitfinex","ETHUSD",1750824167314,16.67,2448.0,2447.3,0.7846]
["bitfinex","ETHUSD",1750824167611,16.67,2448.0,2447.4,4.08595142]
["bitfinex","ETHUSD",1750824167612,4.08522966,2447.9,2447.4,4.08595142]
["bitfinex","ETHUSD",1750824169314,4.08533415,2447.8,2447.3,4.87067655]
["bitfinex","ETHUSD",1750824169704,4.91803415,2447.8,2447.3,4.87067655]
["bitfinex","ETHUSD",1750824169908,4.91803415,2447.8,2447.3,5.93926425]
["bitfinex","ETHUSD",1750824171216,0.8327,2447.8,2447.3,1.8531877]
["bitfinex","ETHUSD",1750824171420,0.8327,2447.8,2447.4,4.08596857]
["bitfinex","ETHUSD",1750824171720,4.91800747,2447.8,2447.3,5.93923757]
["bitfinex","ETHUSD",1750824175526,4.91800747,2447.8,2447.4,4.0859554]
["bitfinex","ETHUSD",1750824175926,0.8327,2447.8,2447.4,4.0859554]
["bitfinex","ETHUSD",1750824181198,4.91803725,2447.8,2447.4,4.0859554]
["bitfinex","ETHUSD",1750824181403,4.08558415,2447.7,2447.2,5.81524596]
["bitfinex","ETHUSD",1750824181605,4.08558415,2447.7,2447.3,0.5815258]
["bitfinex","ETHUSD",1750824182006,4.08558415,2447.7,2447.2,5.81524596]
["bitfinex","ETHUSD",1750824182731,4.08587857,2447.5,2447.1,1.729]
["bitfinex","ETHUSD",1750824183400,4.08587857,2447.5,2447.1,5.81545547]
["bitfinex","ETHUSD",1750824183835,4.08587857,2447.5,2447.1,1.729]
["bitfinex","ETHUSD",1750824184042,4.08587857,2447.5,2447.0,10.75455027]
["bitfinex","ETHUSD",1750824184043,4.08587857,2447.5,2447.0,4.08655027]
["bitfinex","ETHUSD",1750824184336,4.08587857,2447.5,2447.0,6.71694613]
["bitfinex","ETHUSD",1750824186444,4.08597264,2447.4,2447.0,6.71694613]
["bitfinex","ETHUSD",1750824186609,4.0858963,2447.5,2447.0,6.71694613]
["bitfinex","ETHUSD",1750824187641,4.0858963,2447.5,2446.5,0.55]
["bitfinex","ETHUSD",1750824187642,10.7835,2447.7,2446.7,0.7572]
["bitfinex","ETHUSD",1750824187846,4.08675195,2447.0,2446.6,1.73]
["bitfinex","ETHUSD",1750824188031,4.08651187,2447.1,2446.6,5.81729958]
["bitfinex","ETHUSD",1750824188233,4.86991214,2447.2,2446.6,1.73]
["bitfinex","ETHUSD",1750824188234,4.08665156,2447.0,2446.6,1.73]
["bitfinex","ETHUSD",1750824188741,4.08665156,2447.0,2446.6,4.44360956]
["bitfinex","ETHUSD",1750824189328,4.08665156,2447.0,2446.6,8.53089527]
["bitfinex","ETHUSD",1750824189509,4.08657536,2447.1,2446.6,8.53089527]
["bitfinex","ETHUSD",1750824192350,4.08619412,2447.3,2446.8,4.84416294]
["bitfinex","ETHUSD",1750824192559,4.86949777,2447.4,2446.9,4.08670854]
["bitfinex","ETHUSD",1750824192723,10.0,2447.3,2446.9,4.08670854]
["bitfinex","ETHUSD",1750824193125,10.0,2447.3,2447.0,4.08661201]
["bitfinex","ETHUSD",1750824194349,14.08588289,2447.5,2447.0,4.08661201]
["bitfinex","ETHUSD",1750824194533,10.0,2447.5,2447.1,4.08646427]
["bitfinex","ETHUSD",1750824194747,10.0,2447.5,2447.2,4.90487294]
["bitfinex","ETHUSD",1750824200763,7.78,2447.6,2447.3,4.08612915]
["bitfinex","ETHUSD",1750824201650,7.78,2447.6,2447.2,4.90481963]
["bitfinex","ETHUSD",1750824201828,11.86568292,2447.6,2447.2,0.8186]
["bitfinex","ETHUSD",1750824202038,4.08605667,2447.4,2446.9,4.84630921]
["bitfinex","ETHUSD",1750824202349,4.08605667,2447.4,2447.0,1.727]
["bitfinex","ETHUSD",1750824203062,4.08605667,2447.4,2447.0,5.81362444]
["bitfinex","ETHUSD",1750824203364,4.08589214,2447.5,2447.0,5.81362444]
["bitfinex","ETHUSD",1750824204262,4.08589214,2447.5,2447.0,4.08662444]
["bitfinex","ETHUSD",1750824204563,4.0861648,2447.3,2446.8,5.81388943]
["bitfinex","ETHUSD",1750824204932,6.665,2447.4,2446.7,0.7654]
["bitfinex","ETHUSD",1750824205133,4.08679049,2447.0,2446.6,1.727]
["bitfinex","ETHUSD",1750824207071,4.08681724,2446.9,2446.5,0.7654]
["bitfinex","ETHUSD",1750824207279,4.08663772,2447.0,2446.5,0.7654]
["bitfinex","ETHUSD",1750824207484,4.08688294,2446.9,2446.5,0.7654]
["bitfinex","ETHUSD",1750824208382,4.08697643,2446.8,2446.5,0.7654]
["bitfinex","ETHUSD",1750824208610,4.08697643,2446.8,2446.3,0.7839]
["bitfinex","ETHUSD",1750824208611,4.08739743,2446.6,2446.3,0.7839]
["bitfinex","ETHUSD",1750824208869,4.91723669,2447.0,2446.3,0.7839]
["bitfinex","ETHUSD",1750824208870,4.08721448,2446.7,2446.3,0.7839]
["bitfinex","ETHUSD",1750824209945,4.08734294,2446.6,2446.3,0.7839]
["bitfinex","ETHUSD",1750824210168,4.08734294,2446.6,2446.2,1.727]
["bitfinex","ETHUSD",1750824210957,4.08721918,2446.7,2446.2,5.81495181]
["bitfinex","ETHUSD",1750824211483,10.0,2446.9,2446.1,0.8122]
["bitfinex","ETHUSD",1750824211638,4.08740443,2446.6,2446.1,4.90031253]
["bitfinex","ETHUSD",1750824211839,4.08747649,2446.5,2446.1,4.90031253]
["bitfinex","ETHUSD",1750824212391,4.08766744,2446.4,2446.1,0.8122]
["bitfinex","ETHUSD",1750824212578,4.08755373,2446.5,2446.1,0.8122]
["bitfinex","ETHUSD",1750824213454,4.08755373,2446.5,2445.8,4.08861816]
["bitfinex","ETHUSD",1750824213455,4.08789228,2446.3,2445.8,2.5272]
["bitfinex","ETHUSD",1750824213638,4.08789228,2446.3,2445.8,13.28082205]
["bitfinex","ETHUSD",1750824214138,4.08789228,2446.3,2445.9,4.08846191]
["bitfinex","ETHUSD",1750824214432,4.08769785,2446.4,2445.9,4.0884531]
["bitfinex","ETHUSD",1750824214667,4.08769785,2446.4,2446.0,4.08829223]
["bitfinex","ETHUSD",1750824214854,14.91336654,2446.5,2446.0,4.08829223]
["bitfinex","ETHUSD",1750824215058,17.81344076,2446.5,2446.0,4.08829223]
["bitfinex","ETHUSD",1750824215440,4.08766271,2446.4,2445.9,4.08838169]
["bitfinex","ETHUSD",1750824216269,2.54843199,2446.8,2445.9,4.08838169]
["bitfinex","ETHUSD",1750824216270,10.0,2446.7,2445.9,0.8243]
["bitfinex","ETHUSD",1750824216481,14.08723682,2446.7,2446.2,4.08796368]
["bitfinex","ETHUSD",1750824216778,17.68442132,2446.7,2446.2,4.08796368]
["bitfinex","ETHUSD",1750824216964,10.0,2446.8,2446.4,0.8243]
["bitfinex","ETHUSD",1750824217171,7.78,2446.9,2446.4,4.91177382]
["bitfinex","ETHUSD",1750824217356,10.0,2446.9,2446.5,4.08745306]
["bitfinex","ETHUSD",1750824217556,0.8041,2447.0,2446.4,4.91186477]
["bitfinex","ETHUSD",1750824217859,10.0,2446.9,2446.5,4.75126315]
["bitfinex","ETHUSD",1750824218035,10.0,2446.9,2446.6,4.08730097]
["bitfinex","ETHUSD",1750824218240,4.08656237,2447.1,2446.6,4.08730097]
["bitfinex","ETHUSD",1750824218473,10.0,2447.0,2446.6,4.08730097]
["bitfinex","ETHUSD",1750824218673,4.08656237,2447.1,2446.6,4.08730097]
["bitfinex","ETHUSD",1750824218876,4.08656237,2447.1,2446.6,5.05360328]
["bitfinex","ETHUSD",1750824219176,10.0,2447.0,2446.6,5.05360328]
["bitfinex","ETHUSD",1750824219673,4.08664859,2447.0,2446.6,5.05360328]
["bitfinex","ETHUSD",1750824220067,4.08690015,2446.9,2446.4,0.8243]
["bitfinex","ETHUSD",1750824220263,4.08715515,2446.7,2446.4,2.5513]
["bitfinex","ETHUSD",1750824220563,4.08705475,2446.8,2446.4,2.5513]
["bitfinex","ETHUSD",1750824220766,4.08716109,2446.7,2446.4,2.5513]
["bitfinex","ETHUSD",1750824221584,4.08758985,2446.5,2446.2,0.7761]
["bitfinex","ETHUSD",1750824222170,4.08765911,2446.4,2446.2,0.7761]
["bitfinex","ETHUSD",1750824222386,4.08794787,2446.3,2446.0,9.1453]
["bitfinex","ETHUSD",1750824222961,4.08750695,2446.5,2446.0,13.23358158]
["bitfinex","ETHUSD",1750824224588,4.08750695,2446.5,2446.1,4.0881279]
["bitfinex","ETHUSD",1750824225083,4.08750695,2446.5,2446.0,13.23353044]
["bitfinex","ETHUSD",1750824226177,4.08750695,2446.5,2446.0,14.96573034]
["bitfinex","ETHUSD",1750824226787,4.08737767,2446.6,2446.1,4.08810651]
["bitfinex","ETHUSD",1750824227585,0.8158,2446.8,2446.3,4.08780235]
["bitfinex","ETHUSD",1750824227753,4.08688959,2446.9,2446.4,4.84192205]
["bitfinex","ETHUSD",1750824228579,10.0,2446.8,2446.4,4.84192205]
["bitfinex","ETHUSD",1750824229390,4.08676041,2447.0,2446.5,4.08746085]
["bitfinex","ETHUSD",1750824229550,6.01486675,2447.0,2446.5,4.08746085]
["bitfinex","ETHUSD",1750824229753,4.08688351,2446.9,2446.4,4.84186468]
["bitfinex","ETHUSD",1750824230358,4.08688351,2446.9,2446.4,0.7543]
["bitfinex","ETHUSD",1750824230586,4.08697073,2446.8,2446.4,0.7543]
["bitfinex","ETHUSD",1750824230791,4.08715401,2446.7,2446.4,0.7543]
["bitfinex","ETHUSD",1750824231872,10.0,2446.9,2446.4,4.84187009]
["bitfinex","ETHUSD",1750824232072,14.0869597,2446.9,2446.4,5.3260571]
["bitfinex","ETHUSD",1750824232397,4.08698412,2446.8,2446.4,5.3260571]
["bitfinex","ETHUSD",1750824234096,4.08698412,2446.8,2446.4,1.23848701]
["bitfinex","ETHUSD",1750824236789,4.08714769,2446.7,2446.4,1.23848701]
["bitfinex","ETHUSD",1750824243598,4.08714769,2446.7,2446.4,0.7543]
["bitfinex","ETHUSD",1750824243792,4.08733034,2446.6,2446.4,0.7543]
["bitfinex","ETHUSD",1750824244595,4.08733034,2446.6,2446.3,1.725]
["bitfinex","ETHUSD",1750824245091,4.0874853,2446.5,2446.2,2.5533]
["bitfinex","ETHUSD",1750824245974,4.08736257,2446.6,2446.2,6.64127298]
["bitfinex","ETHUSD",1750824246177,4.08736257,2446.6,2446.3,1.3303273]
["bitfinex","ETHUSD",1750824248306,14.08692514,2446.9,2446.4,0.8283]
["bitfinex","ETHUSD",1750824248474,4.0869117,2446.9,2446.4,4.91584132]
["bitfinex","ETHUSD",1750824248670,4.08672862,2447.0,2446.5,4.91572691]
["bitfinex","ETHUSD",1750824251211,4.08672862,2447.0,2446.5,0.8283]
["bitfinex","ETHUSD",1750824251212,4.08681029,2446.9,2446.5,0.8283]
["bitfinex","ETHUSD",1750824251374,10.0,2447.1,2446.5,0.8283]
["bitfinex","ETHUSD",1750824251581,4.08698481,2446.8,2446.5,0.8283]
["bitfinex","ETHUSD",1750824252012,4.08555422,2446.8,2446.5,0.8283]
["bitfinex","ETHUSD",1750824257612,4.08688903,2446.9,2446.5,0.8283]
["bitfinex","ETHUSD",1750824257786,4.08673024,2447.0,2446.5,4.91566854]
["bitfinex","ETHUSD",1750824257987,4.08673024,2447.0,2446.5,5.81599696]
["bitfinex","ETHUSD",1750824258414,4.08680969,2446.9,2446.5,5.81599696]
["bitfinex","ETHUSD",1750824259220,4.08671928,2447.0,2446.5,5.81599696]
["bitfinex","ETHUSD",1750824259619,4.08663669,2447.0,2446.5,5.81599696]
["bitfinex","ETHUSD",1750824259789,4.08682159,2446.9,2446.5,1.72862842]
["bitfinex","ETHUSD",1750824262730,10.0,2447.1,2446.5,1.72862842]
["bitfinex","ETHUSD",1750824262934,4.08704085,2446.8,2446.5,0.8283]
["bitfinex","ETHUSD",1750824265323,4.08687492,2446.9,2446.5,0.8283]
["bitfinex","ETHUSD",1750824265636,4.08687492,2446.9,2446.5,4.91576115]
["bitfinex","ETHUSD",1750824265933,7.78,2447.2,2446.8,4.08696652]
["bitfinex","ETHUSD",1750824266100,0.8119,2447.9,2447.0,0.817]
["bitfinex","ETHUSD",1750824266307,4.08565341,2447.6,2447.3,0.817]
["bitfinex","ETHUSD",1750824267106,10.0,2447.7,2447.3,0.817]
["bitfinex","ETHUSD",1750824267924,14.08555994,2447.7,2447.3,0.817]
["bitfinex","ETHUSD",1750824268850,4.08591467,2447.5,2447.3,0.817]
["bitfinex","ETHUSD",1750824272235,4.08572551,2447.6,2447.3,0.817]
["bitfinex","ETHUSD",1750824274339,4.08556568,2447.7,2447.3,0.817]
["bitfinex","ETHUSD",1750824274511,5.90265936,2447.7,2447.3,0.817]
["bitfinex","ETHUSD",1750824274712,4.08565795,2447.6,2447.3,0.817]
["bitfinex","ETHUSD",1750824276641,4.0858244,2447.5,2447.3,0.817]
["bitfinex","ETHUSD",1750824277731,4.08615567,2447.3,2447.0,0.7591]
["bitfinex","ETHUSD",1750824277933,4.08587403,2447.5,2447.0,2.4811]
["bitfinex","ETHUSD",1750824278121,4.08613594,2447.3,2447.0,2.4811]
["bitfinex","ETHUSD",1750824281742,4.08606484,2447.4,2447.0,2.4811]
["bitfinex","ETHUSD",1750824281942,4.08606484,2447.4,2447.0,0.7591]
["bitfinex","ETHUSD",1750824283448,4.0861387,2447.3,2447.0,0.7591]
["bitfinex","ETHUSD",1750824284747,14.27699619,2447.5,2446.8,0.7934]
["bitfinex","ETHUSD",1750824284939,4.08648129,2447.1,2446.9,1.722]
["bitfinex","ETHUSD",1750824285328,4.08639781,2447.2,2446.9,1.722]
["bitfinex","ETHUSD",1750824286048,4.08649439,2447.1,2446.9,1.722]
["bitfinex","ETHUSD",1750824286547,4.08663669,2447.0,2446.9,1.722]
["bitfinex","ETHUSD",1750824286747,4.08689636,2446.9,2446.5,0.7934]
["bitfinex","ETHUSD",1750824286948,4.08725381,2446.7,2446.4,1.722]
["bitfinex","ETHUSD",1750824287247,4.08725381,2446.7,2446.4,2.3823298]
["bitfinex","ETHUSD",1750824289647,4.08731844,2446.6,2446.4,1.722]
["bitfinex","ETHUSD",1750824290429,4.08720681,2446.7,2446.4,1.722]
["bitfinex","ETHUSD",1750824292724,4.0870655,2446.8,2446.4,1.722]
["bitfinex","ETHUSD",1750824297079,7.78,2447.0,2446.4,5.80959431]
["bitfinex","ETHUSD",1750824297367,4.08697909,2446.8,2446.4,5.80959431]
["bitfinex","ETHUSD",1750824297576,4.08697909,2446.8,2446.4,6.87868611]
["bitfinex","ETHUSD",1750824297765,4.08697909,2446.8,2446.4,2.7910918]
["bitfinex","ETHUSD",1750824299362,4.08697909,2446.8,2446.4,1.722]
["bitfinex","ETHUSD",1750824300164,4.08697909,2446.8,2446.5,0.7949]
["bitfinex","ETHUSD",1750824300366,11.86677786,2447.0,2446.5,4.88229047]
["bitfinex","ETHUSD",1750824301566,4.08683611,2446.9,2446.5,0.7949]
["bitfinex","ETHUSD",1750824302275,4.08726039,2446.7,2446.5,0.7949]
["bitfinex","ETHUSD",1750824302867,4.08730483,2446.6,2446.3,1.72]
["bitfinex","ETHUSD",1750824303974,4.08730483,2446.6,2446.2,0.7624]
["bitfinex","ETHUSD",1750824304143,4.08730483,2446.6,2446.3,2.20504473]
["bitfinex","ETHUSD",1750824306289,4.08722471,2446.7,2446.3,2.20504473]
["bitfinex","ETHUSD",1750824307077,4.08732629,2446.6,2446.3,2.20504473]
["bitfinex","ETHUSD",1750824307473,4.08748877,2446.5,2446.3,2.20504473]
["bitfinex","ETHUSD",1750824307776,4.08754586,2446.5,2446.3,1.72]
["bitfinex","ETHUSD",1750824308646,4.08740201,2446.6,2446.3,1.72]
["bitfinex","ETHUSD",1750824309773,4.08747874,2446.5,2446.3,1.72]
["bitfinex","ETHUSD",1750824312583,4.08740385,2446.6,2446.3,1.72]
["bitfinex","ETHUSD",1750824312982,4.08763897,2446.4,2446.3,1.72]
["bitfinex","ETHUSD",1750824313350,4.08755682,2446.5,2446.3,1.72]
["bitfinex","ETHUSD",1750824314181,4.08763897,2446.4,2446.3,1.72]
["bitfinex","ETHUSD",1750824316477,4.08751695,2446.5,2446.3,1.72]
["bitfinex","ETHUSD",1750824317049,4.08751695,2446.5,2446.3,2.48412784]
["bitfinex","ETHUSD",1750824318785,4.08739359,2446.6,2446.3,2.48412784]
["bitfinex","ETHUSD",1750824318980,4.87982533,2446.9,2446.3,6.57192035]
["bitfinex","ETHUSD",1750824319183,4.08703977,2446.8,2446.4,0.7988]
["bitfinex","ETHUSD",1750824319387,0.7929,2447.3,2446.6,0.7988]
["bitfinex","ETHUSD",1750824319683,4.08650081,2447.1,2446.6,4.88597327]
["bitfinex","ETHUSD",1750824323086,4.08663853,2447.0,2446.6,4.88597327]
["bitfinex","ETHUSD",1750824323391,4.08663853,2447.0,2446.6,0.7988]
["bitfinex","ETHUSD",1750824323586,0.7929,2447.3,2446.6,0.7988]
["bitfinex","ETHUSD",1750824323587,4.08701512,2446.8,2446.6,0.7988]
["bitfinex","ETHUSD",1750824323753,4.08701512,2446.8,2446.6,9.1658]
["bitfinex","ETHUSD",1750824324094,4.08701512,2446.8,2446.6,1.717]
["bitfinex","ETHUSD",1750824324293,4.08701512,2446.8,2446.4,0.7647]
["bitfinex","ETHUSD",1750824324494,4.08701512,2446.8,2446.6,1.717]
["bitfinex","ETHUSD",1750824325096,4.08713777,2446.7,2446.6,1.717]
["bitfinex","ETHUSD",1750824325665,4.08713777,2446.7,2446.5,1.717]
["bitfinex","ETHUSD",1750824326191,4.08713777,2446.7,2446.4,1.32635576]
["bitfinex","ETHUSD",1750824326378,4.08713777,2446.7,2446.4,2.4817]
["bitfinex","ETHUSD",1750824326765,4.08730677,2446.6,2446.4,2.4817]
["bitfinex","ETHUSD",1750824327895,4.08730677,2446.6,2446.4,0.7647]
["bitfinex","ETHUSD",1750824328066,4.08762075,2446.5,2446.3,1.717]
["bitfinex","ETHUSD",1750824329495,4.08768871,2446.4,2446.2,0.7899]
["bitfinex","ETHUSD",1750824329691,4.08768871,2446.4,2446.2,1.717]
["bitfinex","ETHUSD",1750824329896,4.08768871,2446.4,2446.2,2.5978396]
["bitfinex","ETHUSD",1750824330092,4.08768871,2446.4,2446.0,0.7984]
["bitfinex","ETHUSD",1750824330093,4.08780607,2446.3,2446.0,0.7984]
["bitfinex","ETHUSD",1750824330389,4.08780607,2446.3,2446.1,1.717]
["bitfinex","ETHUSD",1750824331199,0.7676,2446.2,2445.7,12.3264]
["bitfinex","ETHUSD",1750824331372,4.08814568,2446.1,2445.7,12.3264]
["bitfinex","ETHUSD",1750824331576,4.08814568,2446.1,2445.7,18.9754]
["bitfinex","ETHUSD",1750824332298,4.08856846,2445.9,2445.7,9.811]
["bitfinex","ETHUSD",1750824332702,4.08856846,2445.9,2445.6,8.366]
["bitfinex","ETHUSD",1750824332898,4.08856846,2445.9,2445.6,1.717]
["bitfinex","ETHUSD",1750824333874,4.08836666,2446.0,2445.6,1.717]
["bitfinex","ETHUSD",1750824336414,4.08825264,2446.1,2445.6,5.80595103]
["bitfinex","ETHUSD",1750824336594,4.85565946,2446.2,2445.7,5.82302837]
["bitfinex","ETHUSD",1750824336996,4.08814678,2446.1,2445.7,1.73424907]
["bitfinex","ETHUSD",1750824337198,4.08832791,2446.0,2445.7,1.73424907]
["bitfinex","ETHUSD",1750824337393,4.08823228,2446.1,2445.7,1.73424907]
["bitfinex","ETHUSD",1750824337593,7.78,2446.0,2445.7,1.73424907]
["bitfinex","ETHUSD",1750824337788,11.86832397,2446.0,2445.7,1.73424907]
["bitfinex","ETHUSD",1750824339622,4.08850198,2445.9,2445.7,1.73424907]
["bitfinex","ETHUSD",1750824339798,11.8683629,2446.0,2445.6,1.717]
["bitfinex","ETHUSD",1750824342123,4.08847961,2445.9,2445.6,1.717]
["bitfinex","ETHUSD",1750824343519,4.08897612,2445.6,2445.5,0.7984]
["bitfinex","ETHUSD",1750824343701,4.08871414,2445.8,2445.5,0.7984]
["bitfinex","ETHUSD",1750824343906,4.08895236,2445.7,2445.5,0.7984]
["bitfinex","ETHUSD",1750824344418,4.08897612,2445.6,2445.5,0.7984]
["bitfinex","ETHUSD",1750824345592,4.08931054,2445.4,2445.3,1.718]
["bitfinex","ETHUSD",1750824345834,4.08864175,2445.8,2445.1,0.8258]
["bitfinex","ETHUSD",1750824345835,4.08964501,2445.2,2445.1,0.8258]
["bitfinex","ETHUSD",1750824346124,4.08864175,2445.8,2444.9,1.718]
["bitfinex","ETHUSD",1750824346125,4.08997955,2445.0,2444.9,1.718]
["bitfinex","ETHUSD",1750824346838,4.08989703,2445.1,2444.9,1.718]
["bitfinex","ETHUSD",1750824347006,4.08998789,2445.0,2444.8,9.811]
["bitfinex","ETHUSD",1750824347497,4.08989911,2445.1,2444.8,9.811]
["bitfinex","ETHUSD",1750824347725,4.09014778,2444.9,2444.4,4.86946114]
["bitfinex","ETHUSD",1750824348102,4.89106248,2445.0,2444.4,4.86946114]
["bitfinex","ETHUSD",1750824348823,0.801,2445.0,2444.5,4.09081611]
["bitfinex","ETHUSD",1750824348993,4.08966727,2445.2,2444.8,0.7786]
["bitfinex","ETHUSD",1750824349416,4.08983401,2445.1,2444.6,11.49286875]
["bitfinex","ETHUSD",1750824349837,4.08998511,2445.0,2444.6,7.4023]
["bitfinex","ETHUSD",1750824349989,4.08998511,2445.0,2444.6,6.649]
["bitfinex","ETHUSD",1750824350190,4.08999251,2445.0,2444.5,4.09074476]
["bitfinex","ETHUSD",1750824350692,4.09015262,2444.9,2444.4,11.49323312]
["bitfinex","ETHUSD",1750824350994,4.09015262,2444.9,2444.4,13.2457127]
["bitfinex","ETHUSD",1750824351189,0.8105,2445.1,2444.4,0.7533]
["bitfinex","ETHUSD",1750824351406,0.8105,2445.1,2444.2,9.3427638]
["bitfinex","ETHUSD",1750824351407,4.09043225,2444.8,2444.2,9.3427638]
["bitfinex","ETHUSD",1750824351720,4.09023517,2444.9,2444.3,4.09113648]
["bitfinex","ETHUSD",1750824351898,4.90039422,2445.1,2444.5,4.09069851]
["bitfinex","ETHUSD",1750824352092,4.90039422,2445.1,2444.6,0.8181682]
["bitfinex","ETHUSD",1750824352318,4.08999449,2445.0,2444.6,0.8181682]
["bitfinex","ETHUSD",1750824352689,4.08999449,2445.0,2444.4,4.09090028]
["bitfinex","ETHUSD",1750824353128,4.09057425,2444.7,2444.3,0.7533]
["bitfinex","ETHUSD",1750824353542,4.09039049,2444.8,2444.3,4.84444404]
["bitfinex","ETHUSD",1750824354433,4.09021676,2444.9,2444.4,4.09097028]
["bitfinex","ETHUSD",1750824354598,4.0900651,2445.0,2444.5,4.09077792]
["bitfinex","ETHUSD",1750824354799,4.09014683,2444.9,2444.5,0.89350482]
["bitfinex","ETHUSD",1750824355062,0.8105,2445.1,2444.3,0.7533]
["bitfinex","ETHUSD",1750824355198,4.09051598,2444.7,2444.3,0.7533]
["bitfinex","ETHUSD",1750824355598,4.84231598,2444.7,2444.3,0.7533]
["bitfinex","ETHUSD",1750824356231,0.7518,2444.7,2444.3,4.84445073]
["bitfinex","ETHUSD",1750824356408,4.09039718,2444.8,2444.3,4.84445073]
["bitfinex","ETHUSD",1750824356609,4.84202924,2444.9,2444.4,4.09098276]
["bitfinex","ETHUSD",1750824357399,7.78,2445.0,2444.5,4.09071158]
["bitfinex","ETHUSD",1750824357618,8.5318,2445.0,2444.4,4.87542069]
["bitfinex","ETHUSD",1750824357817,4.09032371,2444.8,2444.4,0.7845]
["bitfinex","ETHUSD",1750824358928,4.09023561,2444.9,2444.4,4.87547943]
["bitfinex","ETHUSD",1750824359927,4.09032898,2444.8,2444.4,0.7845]
["bitfinex","ETHUSD",1750824360730,4.09049626,2444.7,2444.4,0.7845]
["bitfinex","ETHUSD",1750824360937,4.09049626,2444.7,2444.3,1.75243905]
["bitfinex","ETHUSD",1750824361138,4.09064892,2444.6,2444.2,1.0223638]
["bitfinex","ETHUSD",1750824361435,4.09039834,2444.8,2444.2,6.62505437]
["bitfinex","ETHUSD",1750824361637,4.09039834,2444.8,2444.2,2.53374151]
["bitfinex","ETHUSD",1750824361935,4.09039834,2444.8,2444.2,6.62504932]
["bitfinex","ETHUSD",1750824362098,4.09039834,2444.8,2444.2,2.53374151]
["bitfinex","ETHUSD",1750824362303,4.09050124,2444.7,2444.2,2.53374151]
["bitfinex","ETHUSD",1750824362557,4.09084037,2444.5,2444.2,2.53374151]
["bitfinex","ETHUSD",1750824362718,4.09084037,2444.5,2444.3,1.08997415]
["bitfinex","ETHUSD",1750824363229,4.09098347,2444.4,2444.2,2.53374151]
["bitfinex","ETHUSD",1750824363439,4.09090107,2444.5,2444.2,1.0223638]
["bitfinex","ETHUSD",1750824363645,4.09102545,2444.4,2444.2,1.0223638]
["bitfinex","ETHUSD",1750824363805,4.09090415,2444.5,2444.2,1.0223638]
["bitfinex","ETHUSD",1750824364903,4.0909902,2444.4,2444.2,1.0223638]
["bitfinex","ETHUSD",1750824365310,4.09090592,2444.5,2444.2,1.0223638]
["bitfinex","ETHUSD",1750824366937,4.09098428,2444.4,2444.2,1.0223638]
["bitfinex","ETHUSD",1750824367813,4.09086555,2444.5,2444.2,1.0223638]
["bitfinex","ETHUSD",1750824367814,4.0909136,2444.5,2444.2,1.0223638]
["bitfinex","ETHUSD",1750824368612,4.09098493,2444.4,2444.2,1.0223638]
["bitfinex","ETHUSD",1750824369041,0.8277,2444.7,2444.2,1.0223638]
["bitfinex","ETHUSD",1750824369042,4.09115084,2444.3,2444.2,1.0223638]
["bitfinex","ETHUSD",1750824369514,4.09105702,2444.4,2444.2,1.0223638]
["bitfinex","ETHUSD",1750824370650,4.09090667,2444.5,2444.2,1.0223638]
["bitfinex","ETHUSD",1750824371248,4.09037445,2444.8,2444.2,2.37046486]
["bitfinex","ETHUSD",1750824371545,4.09057087,2444.7,2444.2,6.46177638]
["bitfinex","ETHUSD",1750824371736,4.09065327,2444.6,2444.2,2.37046486]
["bitfinex","ETHUSD",1750824371938,4.09057323,2444.7,2444.2,6.46174916]
["bitfinex","ETHUSD",1750824372946,4.09057323,2444.7,2444.3,4.09113893]
["bitfinex","ETHUSD",1750824373253,7.78,2445.0,2444.7,4.0904577]
["bitfinex","ETHUSD",1750824373420,4.08990491,2445.1,2444.6,7.4707]
["bitfinex","ETHUSD",1750824373620,4.08971766,2445.2,2444.6,11.56127534]
["bitfinex","ETHUSD",1750824374024,14.08971766,2445.2,2444.7,4.09037235]
["bitfinex","ETHUSD",1750824374424,14.08971766,2445.2,2444.8,4.09030648]
["bitfinex","ETHUSD",1750824374928,10.0,2445.2,2444.6,13.27733729]
["bitfinex","ETHUSD",1750824375155,10.0,2445.2,2444.7,5.41821517]
["bitfinex","ETHUSD",1750824375348,10.0,2445.2,2444.8,4.09028551]
["bitfinex","ETHUSD",1750824375551,14.08966015,2445.2,2444.7,5.41812947]
["bitfinex","ETHUSD",1750824376855,14.08966015,2445.2,2444.8,4.090312]
["bitfinex","ETHUSD",1750824377573,14.08966015,2445.2,2444.7,4.09040815]
["bitfinex","ETHUSD",1750824378259,14.08966015,2445.2,2444.7,5.8271825]
["bitfinex","ETHUSD",1750824378457,10.0,2445.2,2444.8,4.09027892]
["bitfinex","ETHUSD",1750824378841,14.08965981,2445.2,2444.7,5.8271969]
["bitfinex","ETHUSD",1750824379044,7.78,2445.3,2444.8,4.87856709]
["bitfinex","ETHUSD",1750824379360,7.78,2445.3,2444.9,4.57787412]
["bitfinex","ETHUSD",1750824379557,11.86940371,2445.4,2444.9,4.09001741]
["bitfinex","ETHUSD",1750824379762,21.86940371,2445.4,2444.9,4.09001741]
["bitfinex","ETHUSD",1750824379925,4.08948378,2445.3,2444.8,4.8785348]
["bitfinex","ETHUSD",1750824380126,4.08948378,2445.3,2444.9,4.09014123]
["bitfinex","ETHUSD",1750824380460,4.08948378,2445.3,2444.8,4.87852675]
["bitfinex","ETHUSD",1750824380762,4.08948378,2445.3,2444.8,6.61202159]
["bitfinex","ETHUSD",1750824381053,4.08948378,2445.3,2444.9,4.09013975]
["bitfinex","ETHUSD",1750824381253,4.08948378,2445.3,2444.8,6.61201441]
["bitfinex","ETHUSD",1750824382730,0.7812,2445.2,2444.8,5.82371441]
["bitfinex","ETHUSD",1750824382930,7.78,2445.1,2444.2,1.0209638]
["bitfinex","ETHUSD",1750824383258,4.09040503,2444.8,2444.2,5.11211742]
["bitfinex","ETHUSD",1750824383447,4.09040503,2444.8,2444.3,1.75675394]
["bitfinex","ETHUSD",1750824383645,4.09040503,2444.8,2444.3,5.84789535]
["bitfinex","ETHUSD",1750824383844,4.09052264,2444.7,2444.3,1.75675394]
["bitfinex","ETHUSD",1750824384345,4.09039826,2444.8,2444.3,5.84787808]
["bitfinex","ETHUSD",1750824384775,4.09051393,2444.7,2444.3,1.75675394]
["bitfinex","ETHUSD",1750824385146,4.09051393,2444.7,2444.2,11.76122255]
["bitfinex","ETHUSD",1750824386772,4.09036,2444.8,2444.2,11.76122255]
["bitfinex","ETHUSD",1750824387072,4.09062514,2444.7,2444.2,11.76122255]
["bitfinex","ETHUSD",1750824387365,4.09062514,2444.7,2444.2,5.11222255]
["bitfinex","ETHUSD",1750824387584,4.09062514,2444.7,2444.2,11.76122255]
["bitfinex","ETHUSD",1750824387979,4.87124752,2445.0,2444.3,1.34762226]
["bitfinex","ETHUSD",1750824388148,11.8699046,2445.1,2444.6,4.89424619]
["bitfinex","ETHUSD",1750824388765,7.78,2445.1,2444.7,6.649]
["bitfinex","ETHUSD",1750824388967,0.30785229,2445.8,2445.3,4.08931522]
["bitfinex","ETHUSD",1750824388968,11.86876149,2445.8,2445.3,4.08931522]
["bitfinex","ETHUSD",1750824389168,7.78,2445.8,2445.4,4.8607029]
["bitfinex","ETHUSD",1750824389472,7.78,2445.9,2445.5,4.08906645]
["bitfinex","ETHUSD",1750824389685,11.86848957,2445.9,2445.4,4.86072115]
["bitfinex","ETHUSD",1750824390048,4.08866642,2445.8,2445.4,0.7715]
["bitfinex","ETHUSD",1750824390956,4.08881834,2445.7,2445.3,8.364]
["bitfinex","ETHUSD",1750824391157,4.84161834,2445.7,2445.2,13.26206937]
["bitfinex","ETHUSD",1750824391367,4.84161834,2445.7,2445.2,14.99727024]
["bitfinex","ETHUSD",1750824391874,4.08871504,2445.8,2445.3,4.08946609]
["bitfinex","ETHUSD",1750824392075,12.62134949,2445.9,2445.4,4.08930052]
["bitfinex","ETHUSD",1750824392286,7.78,2445.9,2445.6,4.88409633]
["bitfinex","ETHUSD",1750824392447,7.78,2445.9,2445.6,4.884131]
["bitfinex","ETHUSD",1750824393564,7.78,2445.9,2445.6,0.7952]
["bitfinex","ETHUSD",1750824393778,7.78,2445.9,2445.6,5.78147473]
["bitfinex","ETHUSD",1750824394571,4.9163657,2446.1,2445.6,1.69253877]
["bitfinex","ETHUSD",1750824394778,4.08833383,2446.0,2445.6,1.69253877]
["bitfinex","ETHUSD",1750824395378,14.91642176,2446.1,2445.6,1.69253877]
["bitfinex","ETHUSD",1750824396082,4.08830774,2446.0,2445.6,1.69253877]
["bitfinex","ETHUSD",1750824398278,4.08830774,2446.0,2445.6,5.78150935]
["bitfinex","ETHUSD",1750824398584,14.91643307,2446.1,2445.6,5.78150935]
["bitfinex","ETHUSD",1750824399658,4.08830833,2446.0,2445.6,1.69253877]
["bitfinex","ETHUSD",1750824399861,4.08830833,2446.0,2445.6,0.7952]
["bitfinex","ETHUSD",1750824400188,14.08822644,2446.1,2445.6,4.88416779]
["bitfinex","ETHUSD",1750824402788,4.08832545,2446.0,2445.6,0.7952]
["bitfinex","ETHUSD",1750824405095,14.08827262,2446.1,2445.6,4.88412056]
["bitfinex","ETHUSD",1750824405686,0.7942,2446.3,2445.7,0.89732435]
["bitfinex","ETHUSD",1750824405887,7.78,2446.4,2446.0,4.91030685]
["bitfinex","ETHUSD",1750824406088,7.78,2446.4,2446.0,0.822]
["bitfinex","ETHUSD",1750824406268,7.78,2446.4,2446.0,4.91022866]
["bitfinex","ETHUSD",1750824406659,11.86765741,2446.4,2446.0,0.822]
["bitfinex","ETHUSD",1750824407762,11.86765741,2446.4,2446.0,4.91028646]
["bitfinex","ETHUSD",1750824407968,7.78,2446.4,2446.0,4.91028646]
["bitfinex","ETHUSD",1750824408172,11.86764593,2446.4,2446.0,0.822]
["bitfinex","ETHUSD",1750824409894,4.08782111,2446.3,2446.0,0.822]
["bitfinex","ETHUSD",1750824410569,12.64512612,2446.4,2446.0,0.822]
["bitfinex","ETHUSD",1750824410795,4.08780721,2446.3,2446.0,0.822]
["bitfinex","ETHUSD",1750824411400,12.64512174,2446.4,2446.0,0.822]
["bitfinex","ETHUSD",1750824412106,7.78,2446.4,2446.0,4.91028796]
["bitfinex","ETHUSD",1750824413104,7.78,2446.4,2446.1,4.08797895]
["bitfinex","ETHUSD",1750824413278,7.78,2446.4,2446.1,4.0881403]
["bitfinex","ETHUSD",1750824413608,4.0878969,2446.3,2446.0,2.38648611]
["bitfinex","ETHUSD",1750824413903,4.0878969,2446.3,2445.9,4.08846798]
["bitfinex","ETHUSD",1750824414107,4.0878969,2446.3,2445.9,5.80146088]
["bitfinex","ETHUSD",1750824414611,12.69160009,2446.4,2445.9,5.80146088]
["bitfinex","ETHUSD",1750824415813,12.69160009,2446.4,2446.0,4.08828258]
["bitfinex","ETHUSD",1750824415979,12.69160009,2446.4,2445.9,1.713]
["bitfinex","ETHUSD",1750824416180,12.69160009,2446.4,2445.9,6.71950704]
["bitfinex","ETHUSD",1750824416690,12.69160009,2446.4,2446.0,4.08829975]
["bitfinex","ETHUSD",1750824417212,8.6039,2446.4,2446.1,4.08810143]
["bitfinex","ETHUSD",1750824417505,8.6039,2446.4,2446.2,4.8753312]
["bitfinex","ETHUSD",1750824417506,7.78,2446.4,2446.2,4.8753312]
["bitfinex","ETHUSD",1750824417705,17.78,2446.7,2446.2,0.7874]
["bitfinex","ETHUSD",1750824417911,17.78,2446.7,2446.3,4.0878006]
["bitfinex","ETHUSD",1750824418607,6.49910698,2447.1,2446.3,0.8963302]
["bitfinex","ETHUSD",1750824418608,4.086642,2447.0,2446.3,0.8963302]
["bitfinex","ETHUSD",1750824418913,4.086642,2447.0,2446.5,4.08739789]
["bitfinex","ETHUSD",1750824419406,10.0,2447.0,2446.6,4.08728716]
["bitfinex","ETHUSD",1750824419608,14.08663687,2447.0,2446.5,4.08738317]
["bitfinex","ETHUSD",1750824420210,10.0,2447.0,2446.6,4.08727986]
["bitfinex","ETHUSD",1750824420414,4.08574041,2447.6,2447.0,0.7823]
["bitfinex","ETHUSD",1750824420621,0.8083,2447.7,2447.3,4.08611358]
["bitfinex","ETHUSD",1750824420788,0.8083,2447.9,2447.4,4.08588472]
["bitfinex","ETHUSD",1750824421120,11.86506595,2448.0,2447.4,4.86818472]
["bitfinex","ETHUSD",1750824421279,11.86506595,2448.0,2447.4,8.14102042]
["bitfinex","ETHUSD",1750824421484,4.08515454,2447.9,2447.4,8.14102042]
["bitfinex","ETHUSD",1750824421685,11.86501684,2448.0,2447.4,8.14102042]
["bitfinex","ETHUSD",1750824422611,4.08517214,2447.9,2447.4,4.0551357]
["bitfinex","ETHUSD",1750824423115,4.08517214,2447.9,2447.5,0.67030089]
["bitfinex","ETHUSD",1750824423878,4.08537048,2447.8,2447.5,0.67030089]
["bitfinex","ETHUSD",1750824424413,4.08558018,2447.7,2447.5,0.67030089]
["bitfinex","ETHUSD",1750824424612,4.08558018,2447.7,2447.4,2.3421357]
["bitfinex","ETHUSD",1750824424922,4.08605643,2447.4,2446.9,2.4953]
["bitfinex","ETHUSD",1750824425078,4.08597603,2447.4,2446.9,2.4953]
["bitfinex","ETHUSD",1750824425282,4.08569846,2447.6,2446.9,6.58197773]
["bitfinex","ETHUSD",1750824425490,7.4503,2447.7,2447.1,4.08638266]
["bitfinex","ETHUSD",1750824425690,4.08581097,2447.5,2447.0,5.40895377]
["bitfinex","ETHUSD",1750824425906,4.08570305,2447.6,2447.1,4.08645759]
["bitfinex","ETHUSD",1750824428019,10.0,2447.9,2447.3,0.7977]
["bitfinex","ETHUSD",1750824428331,12.6704373,2448.0,2447.3,4.88381831]
["bitfinex","ETHUSD",1750824428484,12.6704373,2448.0,2447.5,4.08576137]
["bitfinex","ETHUSD",1750824428997,12.67040317,2448.0,2447.5,4.08578958]
["bitfinex","ETHUSD",1750824430287,4.08515092,2447.9,2447.4,6.28627552]
["bitfinex","ETHUSD",1750824431509,12.67037274,2448.0,2447.5,4.08570028]
["bitfinex","ETHUSD",1750824431809,11.86497274,2448.0,2447.5,4.08570028]
["bitfinex","ETHUSD",1750824432117,7.78,2448.0,2447.6,4.08563485]
["bitfinex","ETHUSD",1750824432325,11.86498346,2448.0,2447.5,5.20267602]
["bitfinex","ETHUSD",1750824432828,7.78,2448.0,2447.5,1.11696758]
["bitfinex","ETHUSD",1750824433034,11.86497181,2448.0,2447.5,5.2026309]
["bitfinex","ETHUSD",1750824433328,7.78,2448.0,2447.6,4.08562303]
["bitfinex","ETHUSD",1750824433515,7.78,2448.0,2447.6,5.23449985]
["bitfinex","ETHUSD",1750824433818,11.8649752,2448.0,2447.6,1.14887682]
["bitfinex","ETHUSD",1750824434030,7.78,2448.0,2447.6,5.2344817]
["bitfinex","ETHUSD",1750824436933,7.78,2448.0,2447.7,4.89887854]
["bitfinex","ETHUSD",1750824438039,21.86471979,2448.2,2447.7,4.89887854]
["bitfinex","ETHUSD",1750824438641,7.78,2448.2,2447.7,6.02398465]
["bitfinex","ETHUSD",1750824438841,7.78,2448.2,2447.8,4.08515712]
["bitfinex","ETHUSD",1750824439133,7.78,2448.3,2447.9,4.08502896]
["bitfinex","ETHUSD",1750824439340,7.78,2448.4,2447.7,1.93854735]
["bitfinex","ETHUSD",1750824439506,7.78,2448.5,2448.2,4.08462883]
["bitfinex","ETHUSD",1750824439705,7.78,2448.5,2448.1,0.8172]
["bitfinex","ETHUSD",1750824439942,7.78,2448.5,2448.1,4.90199973]
["bitfinex","ETHUSD",1750824440706,7.78,2448.5,2448.2,4.08461799]
["bitfinex","ETHUSD",1750824441109,7.78,2448.5,2448.2,0.8986585]
["bitfinex","ETHUSD",1750824441307,7.78,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750824441540,0.7557,2448.8,2448.4,4.08429995]
["bitfinex","ETHUSD",1750824441838,7.78,2449.2,2448.4,4.08429995]
["bitfinex","ETHUSD",1750824441839,8.5823,2449.2,2448.5,0.8223]
["bitfinex","ETHUSD",1750824442017,7.4413,2449.5,2448.6,0.55]
["bitfinex","ETHUSD",1750824442338,0.8023,2449.5,2449.1,4.08305095]
["bitfinex","ETHUSD",1750824442502,4.88476604,2449.5,2449.0,4.08323388]
["bitfinex","ETHUSD",1750824443035,4.88476604,2449.5,2448.4,8.351]
["bitfinex","ETHUSD",1750824443036,4.08326613,2449.1,2448.3,0.7758]
["bitfinex","ETHUSD",1750824443222,4.08345459,2449.0,2448.4,5.79520358]
["bitfinex","ETHUSD",1750824444029,0.768,2448.8,2447.5,0.7758]
["bitfinex","ETHUSD",1750824444231,4.08396707,2448.6,2447.5,0.7758]
["bitfinex","ETHUSD",1750824444557,4.08473727,2448.2,2447.6,12.44147485]
["bitfinex","ETHUSD",1750824444849,4.08478154,2448.2,2447.7,1.73030157]
["bitfinex","ETHUSD",1750824445011,4.08478154,2448.2,2447.7,5.81570964]
["bitfinex","ETHUSD",1750824445335,4.08478154,2448.2,2447.7,5.81568992]
["bitfinex","ETHUSD",1750824445643,4.08453876,2448.3,2447.8,4.08525477]
["bitfinex","ETHUSD",1750824445830,4.08464186,2448.2,2447.7,5.81570606]
["bitfinex","ETHUSD",1750824446142,4.08464186,2448.2,2447.8,1.82572319]
["bitfinex","ETHUSD",1750824446341,0.768,2448.6,2447.8,1.711]
["bitfinex","ETHUSD",1750824446342,4.08413314,2448.5,2447.8,1.711]
["bitfinex","ETHUSD",1750824446640,4.08455269,2448.3,2447.8,5.79626019]
["bitfinex","ETHUSD",1750824446943,4.08452789,2448.3,2447.8,5.79628795]
["bitfinex","ETHUSD",1750824447656,4.08452789,2448.3,2447.5,0.7758]
["bitfinex","ETHUSD",1750824447657,4.08492922,2448.1,2447.5,0.7758]
["bitfinex","ETHUSD",1750824447816,4.08508594,2448.0,2447.5,4.86152383]
["bitfinex","ETHUSD",1750824448542,4.08560425,2447.7,2447.3,0.7758]
["bitfinex","ETHUSD",1750824448838,4.85360425,2447.7,2447.1,16.37918518]
["bitfinex","ETHUSD",1750824449056,4.85360425,2447.7,2447.2,2.04657564]
["bitfinex","ETHUSD",1750824449234,4.08569622,2447.6,2447.2,2.04657564]
["bitfinex","ETHUSD",1750824450359,4.08580526,2447.5,2447.2,2.04657564]
["bitfinex","ETHUSD",1750824450559,4.08602308,2447.4,2447.1,11.517]
["bitfinex","ETHUSD",1750824450755,4.08602308,2447.4,2447.1,1.711]
["bitfinex","ETHUSD",1750824450959,0.768,2447.7,2446.8,0.7758]
["bitfinex","ETHUSD",1750824450960,4.08628798,2447.3,2446.8,0.7758]
["bitfinex","ETHUSD",1750824451138,4.85428798,2447.3,2446.8,0.7758]
["bitfinex","ETHUSD",1750824451460,4.85414642,2447.3,2446.5,2.4868]
["bitfinex","ETHUSD",1750824451761,4.08646969,2447.1,2446.2,0.7758]
["bitfinex","ETHUSD",1750824452055,4.0872367,2446.7,2446.3,1.711]
["bitfinex","ETHUSD",1750824452359,4.08730897,2446.6,2446.4,0.91398]
["bitfinex","ETHUSD",1750824452853,4.08730897,2446.6,2446.3,1.711]
["bitfinex","ETHUSD",1750824453437,4.08730897,2446.6,2446.2,0.7758]
["bitfinex","ETHUSD",1750824453661,0.768,2446.8,2445.9,4.08839196]
["bitfinex","ETHUSD",1750824453862,0.768,2446.8,2445.8,4.08860363]
["bitfinex","ETHUSD",1750824454156,4.087802,2446.4,2445.9,1.40886036]
["bitfinex","ETHUSD",1750824454366,4.0878258,2446.3,2445.9,1.40886036]
["bitfinex","ETHUSD",1750824454963,4.08771316,2446.4,2445.9,1.40886036]
["bitfinex","ETHUSD",1750824455843,4.08771316,2446.4,2445.9,5.49733457]
["bitfinex","ETHUSD",1750824457669,4.08771316,2446.4,2445.9,1.40886036]
["bitfinex","ETHUSD",1750824460262,4.08756445,2446.5,2446.1,0.7942]
["bitfinex","ETHUSD",1750824460477,4.087646,2446.4,2446.1,0.7942]
["bitfinex","ETHUSD",1750824460771,4.08790024,2446.3,2445.9,2.20306036]
["bitfinex","ETHUSD",1750824461869,4.08808379,2446.2,2445.7,11.60584763]
["bitfinex","ETHUSD",1750824463162,4.87084891,2446.3,2445.8,4.0885471]
["bitfinex","ETHUSD",1750824463749,4.08814307,2446.1,2445.7,0.8321]
["bitfinex","ETHUSD",1750824464064,4.08829078,2446.1,2445.6,8.397]
["bitfinex","ETHUSD",1750824464444,4.08829078,2446.1,2445.6,9.80166557]
["bitfinex","ETHUSD",1750824464649,4.08829078,2446.1,2445.6,13.89048809]
["bitfinex","ETHUSD",1750824464849,4.08805025,2446.2,2445.7,4.08880016]
["bitfinex","ETHUSD",1750824465471,4.87088555,2446.3,2445.8,4.08859962]
["bitfinex","ETHUSD",1750824466068,4.08797438,2446.2,2445.7,4.0887373]
["bitfinex","ETHUSD",1750824466770,4.87088239,2446.3,2445.8,4.08861991]
["bitfinex","ETHUSD",1750824467372,4.08797499,2446.2,2445.8,4.08861991]
["bitfinex","ETHUSD",1750824468079,4.87089083,2446.3,2445.8,4.08861991]
["bitfinex","ETHUSD",1750824469945,4.87089083,2446.3,2445.9,4.08847373]
["bitfinex","ETHUSD",1750824470351,7.78,2446.5,2445.9,0.81772448]
["bitfinex","ETHUSD",1750824470551,0.8157,2446.8,2445.8,4.08850576]
["bitfinex","ETHUSD",1750824470552,4.08723733,2446.7,2446.2,4.91463748]
["bitfinex","ETHUSD",1750824470755,10.0,2446.6,2446.2,4.91463748]
["bitfinex","ETHUSD",1750824471162,0.8157,2446.8,2446.3,4.08766756]
["bitfinex","ETHUSD",1750824471364,0.8157,2446.8,2446.4,4.08756795]
["bitfinex","ETHUSD",1750824471575,10.8157,2446.8,2446.4,4.08756795]
["bitfinex","ETHUSD",1750824472583,10.8157,2446.8,2446.2,4.91473863]
["bitfinex","ETHUSD",1750824472782,0.8157,2445.2,2444.0,1.834]
["bitfinex","ETHUSD",1750824472949,10.8157,2445.2,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824473153,4.089901,2445.1,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824473447,9.2049524,2445.7,2445.0,4.08996124]
["bitfinex","ETHUSD",1750824473448,4.90462406,2445.7,2445.0,4.08996124]
["bitfinex","ETHUSD",1750824473658,10.0,2445.6,2445.0,4.08996124]
["bitfinex","ETHUSD",1750824474074,4.90455751,2445.7,2445.1,4.08970603]
["bitfinex","ETHUSD",1750824474274,4.08917061,2445.5,2445.2,1.834]
["bitfinex","ETHUSD",1750824474587,4.08904947,2445.6,2445.2,1.834]
["bitfinex","ETHUSD",1750824474789,4.90456618,2445.7,2445.2,1.834]
["bitfinex","ETHUSD",1750824474790,4.08914994,2445.5,2445.2,1.834]
["bitfinex","ETHUSD",1750824474977,4.08899999,2445.6,2445.2,2.42639446]
["bitfinex","ETHUSD",1750824475675,4.08899999,2445.6,2445.2,3.20339446]
["bitfinex","ETHUSD",1750824476281,10.0,2445.8,2445.2,7.29295263]
["bitfinex","ETHUSD",1750824476451,14.08866786,2445.8,2445.2,3.20339446]
["bitfinex","ETHUSD",1750824476788,4.08898952,2445.6,2445.3,1.834]
["bitfinex","ETHUSD",1750824476949,4.08898952,2445.6,2445.3,2.5633129]
["bitfinex","ETHUSD",1750824478385,4.08898952,2445.6,2445.3,1.834]
["bitfinex","ETHUSD",1750824478591,4.08916295,2445.5,2445.3,1.834]
["bitfinex","ETHUSD",1750824479666,4.08884252,2445.7,2445.3,1.834]
["bitfinex","ETHUSD",1750824480161,4.08845076,2446.0,2445.4,4.90432006]
["bitfinex","ETHUSD",1750824480381,4.08857083,2445.9,2445.5,0.67383201]
["bitfinex","ETHUSD",1750824480600,4.08839081,2446.0,2445.4,4.90440007]
["bitfinex","ETHUSD",1750824481093,4.08852094,2445.9,2445.4,0.8151]
["bitfinex","ETHUSD",1750824481292,4.08852094,2445.9,2445.4,4.90440857]
["bitfinex","ETHUSD",1750824481463,4.08823608,2446.1,2445.5,4.08914332]
["bitfinex","ETHUSD",1750824481666,4.08831519,2446.0,2445.5,4.08906963]
["bitfinex","ETHUSD",1750824481872,14.08822158,2446.1,2445.6,4.9882762]
["bitfinex","ETHUSD",1750824482269,11.32129119,2446.4,2445.7,0.7686]
["bitfinex","ETHUSD",1750824482470,6.85601934,2446.4,2445.9,4.08843609]
["bitfinex","ETHUSD",1750824482764,4.08788773,2446.3,2445.8,5.92255211]
["bitfinex","ETHUSD",1750824482963,4.08788773,2446.3,2445.9,0.66911521]
["bitfinex","ETHUSD",1750824485764,6.85601527,2446.4,2445.9,4.75757356]
["bitfinex","ETHUSD",1750824485980,2.76829119,2446.4,2446.0,4.08830441]
["bitfinex","ETHUSD",1750824486180,2.76829119,2446.4,2446.1,4.08812574]
["bitfinex","ETHUSD",1750824486373,2.76829119,2446.4,2446.2,0.48805257]
["bitfinex","ETHUSD",1750824486584,2.76829119,2446.4,2446.0,4.88064728]
["bitfinex","ETHUSD",1750824487079,4.08751486,2446.5,2446.0,4.88064728]
["bitfinex","ETHUSD",1750824487717,4.08764308,2446.4,2446.0,0.7924]
["bitfinex","ETHUSD",1750824488008,4.08754627,2446.5,2446.0,4.88069322]
["bitfinex","ETHUSD",1750824488412,4.08749296,2446.5,2446.0,4.88058344]
["bitfinex","ETHUSD",1750824488610,4.08749296,2446.5,2446.1,0.96380806]
["bitfinex","ETHUSD",1750824489405,14.08731657,2446.6,2446.1,0.96380806]
["bitfinex","ETHUSD",1750824489606,4.08747189,2446.5,2446.1,1.834]
["bitfinex","ETHUSD",1750824489777,4.08755964,2446.5,2446.1,1.834]
["bitfinex","ETHUSD",1750824490489,4.08765849,2446.4,2446.1,1.834]
["bitfinex","ETHUSD",1750824490886,10.0,2446.6,2446.1,1.834]
["bitfinex","ETHUSD",1750824491200,4.08789604,2446.3,2446.1,1.834]
["bitfinex","ETHUSD",1750824492097,7.78,2446.7,2446.2,0.7663]
["bitfinex","ETHUSD",1750824492304,7.78,2446.7,2446.3,4.08766625]
["bitfinex","ETHUSD",1750824492603,7.78,2446.7,2446.4,4.08762481]
["bitfinex","ETHUSD",1750824493682,21.67976261,2447.0,2446.2,4.85427318]
["bitfinex","ETHUSD",1750824493886,14.0870615,2446.8,2446.3,4.08779565]
["bitfinex","ETHUSD",1750824495516,10.0,2446.8,2446.4,4.08761051]
["bitfinex","ETHUSD",1750824496703,4.08697893,2446.8,2446.3,4.08774463]
["bitfinex","ETHUSD",1750824498701,4.08653698,2447.1,2446.4,0.7777]
["bitfinex","ETHUSD",1750824498906,4.08653698,2447.1,2446.6,4.087288]
["bitfinex","ETHUSD",1750824499107,4.08653698,2447.1,2446.7,1.834]
["bitfinex","ETHUSD",1750824499723,14.89699648,2447.2,2446.7,1.834]
["bitfinex","ETHUSD",1750824499883,13.75949965,2447.2,2446.3,1.88150673]
["bitfinex","ETHUSD",1750824500235,4.08688365,2446.9,2446.4,5.92161997]
["bitfinex","ETHUSD",1750824503118,17.03522943,2447.2,2446.7,4.08704977]
["bitfinex","ETHUSD",1750824503490,12.94889965,2447.2,2446.5,4.86438493]
["bitfinex","ETHUSD",1750824503689,12.94889965,2447.2,2446.5,5.6446041]
["bitfinex","ETHUSD",1750824503886,4.08649096,2447.1,2446.6,4.08722126]
["bitfinex","ETHUSD",1750824504924,4.08664589,2447.0,2446.6,4.08722126]
["bitfinex","ETHUSD",1750824505095,4.08664589,2447.0,2446.5,4.86440683]
["bitfinex","ETHUSD",1750824510496,0.8142,2447.1,2446.4,5.9215483]
["bitfinex","ETHUSD",1750824510702,4.0868766,2446.9,2446.5,1.806]
["bitfinex","ETHUSD",1750824510911,0.8024,2446.9,2446.1,0.7791]
["bitfinex","ETHUSD",1750824511111,0.8024,2446.2,2445.5,0.7791]
["bitfinex","ETHUSD",1750824511316,4.08839353,2446.0,2445.5,6.67415099]
["bitfinex","ETHUSD",1750824511511,0.8024,2446.2,2445.6,4.08889989]
["bitfinex","ETHUSD",1750824511701,0.8024,2446.2,2445.6,1.07630509]
["bitfinex","ETHUSD",1750824511896,4.89047575,2446.2,2445.7,5.89478678]
["bitfinex","ETHUSD",1750824513732,4.08814311,2446.1,2445.7,5.89478678]
["bitfinex","ETHUSD",1750824513906,4.08814311,2446.1,2445.7,1.806]
["bitfinex","ETHUSD",1750824515735,4.08836775,2446.0,2445.7,1.806]
["bitfinex","ETHUSD",1750824515931,4.08830744,2446.0,2445.5,0.7791]
["bitfinex","ETHUSD",1750824516136,4.08830744,2446.0,2445.6,1.806]
["bitfinex","ETHUSD",1750824517121,0.8024,2446.2,2445.6,1.806]
["bitfinex","ETHUSD",1750824517314,4.08838604,2446.0,2445.6,2.47340789]
["bitfinex","ETHUSD",1750824517515,4.08842748,2446.0,2445.6,1.806]
["bitfinex","ETHUSD",1750824519106,4.08853858,2445.9,2445.6,1.806]
["bitfinex","ETHUSD",1750824519306,4.08865497,2445.8,2445.6,1.806]
["bitfinex","ETHUSD",1750824519503,4.88292336,2446.0,2445.4,1.806]
["bitfinex","ETHUSD",1750824519721,4.08942336,2445.4,2445.0,1.806]
["bitfinex","ETHUSD",1750824519917,4.08947835,2445.3,2445.0,1.806]
["bitfinex","ETHUSD",1750824520123,4.08931054,2445.4,2445.0,1.806]
["bitfinex","ETHUSD",1750824520322,4.08958423,2445.3,2445.0,1.806]
["bitfinex","ETHUSD",1750824520817,4.08962674,2445.3,2445.0,1.806]
["bitfinex","ETHUSD",1750824522336,4.08982302,2445.1,2445.0,1.806]
["bitfinex","ETHUSD",1750824522530,0.7946,2445.5,2445.0,1.806]
["bitfinex","ETHUSD",1750824522749,4.089404,2445.4,2445.0,1.806]
["bitfinex","ETHUSD",1750824523234,4.88385168,2445.5,2445.0,1.806]
["bitfinex","ETHUSD",1750824523439,0.7946,2445.5,2445.1,4.08981007]
["bitfinex","ETHUSD",1750824523641,4.08905771,2445.6,2445.1,4.86591007]
["bitfinex","ETHUSD",1750824524371,4.08915364,2445.5,2445.1,0.7761]
["bitfinex","ETHUSD",1750824524535,4.08904626,2445.6,2445.1,4.86590728]
["bitfinex","ETHUSD",1750824525220,5.53451986,2445.6,2445.1,0.7761]
["bitfinex","ETHUSD",1750824525420,4.08935083,2445.4,2445.0,1.806]
["bitfinex","ETHUSD",1750824525719,4.08935083,2445.4,2444.4,0.7577]
["bitfinex","ETHUSD",1750824525720,4.09032623,2444.8,2444.4,0.7577]
["bitfinex","ETHUSD",1750824525942,4.09027044,2444.9,2444.4,4.84866152]
["bitfinex","ETHUSD",1750824526245,4.09032923,2444.8,2444.4,0.7577]
["bitfinex","ETHUSD",1750824526553,4.86582923,2444.8,2444.4,0.7577]
["bitfinex","ETHUSD",1750824527854,4.86582923,2444.8,2444.3,5.89706866]
["bitfinex","ETHUSD",1750824528157,4.09019213,2444.9,2444.4,4.09091517]
["bitfinex","ETHUSD",1750824529652,4.09019213,2444.9,2444.4,5.89791517]
["bitfinex","ETHUSD",1750824529836,4.90465294,2445.0,2444.5,4.09080537]
["bitfinex","ETHUSD",1750824531772,4.90465294,2445.0,2444.4,1.807]
["bitfinex","ETHUSD",1750824531920,7.78,2445.4,2444.4,1.807]
["bitfinex","ETHUSD",1750824532121,10.0,2445.1,2444.6,4.09057245]
["bitfinex","ETHUSD",1750824532348,10.0,2445.1,2444.7,4.09040103]
["bitfinex","ETHUSD",1750824532550,10.0,2445.3,2444.9,0.785]
["bitfinex","ETHUSD",1750824532721,16.76829269,2445.3,2444.9,0.785]
["bitfinex","ETHUSD",1750824533066,4.0898469,2445.1,2444.6,4.87555708]
["bitfinex","ETHUSD",1750824533268,4.0898469,2445.1,2444.4,4.09091472]
["bitfinex","ETHUSD",1750824533269,4.09020477,2444.9,2444.4,4.09091613]
["bitfinex","ETHUSD",1750824533568,4.49922525,2444.9,2444.6,1.793]
["bitfinex","ETHUSD",1750824533955,4.49922525,2444.9,2444.3,4.84866963]
["bitfinex","ETHUSD",1750824534154,4.49922525,2444.9,2444.4,1.793]
["bitfinex","ETHUSD",1750824534155,4.87871413,2444.8,2444.4,1.793]
["bitfinex","ETHUSD",1750824534327,4.09069281,2444.6,2444.4,1.793]
["bitfinex","ETHUSD",1750824534951,4.0905675,2444.7,2444.4,1.793]
["bitfinex","ETHUSD",1750824535159,4.87880632,2444.8,2444.4,1.793]
["bitfinex","ETHUSD",1750824535327,4.09055715,2444.7,2444.4,1.793]
["bitfinex","ETHUSD",1750824536226,0.93781787,2444.7,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824536558,4.09115084,2444.3,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824536859,14.09115084,2444.3,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824537064,21.66265084,2444.3,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824537647,21.71265084,2444.3,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824538156,21.71865084,2444.3,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824538337,24.47891618,2444.3,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824538777,17.64091618,2444.3,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824538928,24.48191618,2444.3,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824539727,34.25113127,2444.3,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824541469,26.86013127,2444.3,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824541656,35.49213127,2444.3,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824541854,35.49313127,2444.3,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824542052,26.86013127,2444.3,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824542258,24.47991618,2444.3,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824544531,33.69913127,2444.3,2444.2,0.2224638]
["bitfinex","ETHUSD",1750824545332,33.69913127,2444.3,2441.9,4.09796203]
["bitfinex","ETHUSD",1750824545333,4.09425355,2442.5,2441.9,4.09796203]
["bitfinex","ETHUSD",1750824545537,11.9397432,2444.2,2441.9,4.09796203]
["bitfinex","ETHUSD",1750824545538,10.0,2443.2,2442.3,4.09441653]
["bitfinex","ETHUSD",1750824545737,4.0937411,2442.8,2442.3,4.09441653]
["bitfinex","ETHUSD",1750824546040,4.0937411,2442.8,2442.3,4.66481113]
["bitfinex","ETHUSD",1750824546680,13.31205393,2443.3,2442.3,4.66481113]
["bitfinex","ETHUSD",1750824546681,6.887,2443.7,2442.4,2.5682]
["bitfinex","ETHUSD",1750824546887,4.09286868,2443.3,2442.7,4.09369735]
["bitfinex","ETHUSD",1750824547240,4.91127532,2443.4,2442.5,6.6622953]
["bitfinex","ETHUSD",1750824547241,4.09328826,2443.1,2442.5,6.6622953]
["bitfinex","ETHUSD",1750824547577,4.09333243,2443.0,2442.5,4.8682953]
["bitfinex","ETHUSD",1750824547746,4.09352089,2442.9,2442.5,0.7742]
["bitfinex","ETHUSD",1750824548075,4.09304703,2443.2,2442.5,2.5682]
["bitfinex","ETHUSD",1750824548275,4.09304703,2443.2,2442.7,4.09380998]
["bitfinex","ETHUSD",1750824549175,0.7756,2443.3,2442.3,1.3372946]
["bitfinex","ETHUSD",1750824549387,4.09335542,2443.0,2442.4,1.794]
["bitfinex","ETHUSD",1750824549570,10.0,2443.1,2442.0,0.005]
["bitfinex","ETHUSD",1750824549890,4.09392268,2442.7,2442.2,0.807]
["bitfinex","ETHUSD",1750824550181,4.09387881,2442.7,2442.2,0.807]
["bitfinex","ETHUSD",1750824550671,0.7597,2443.4,2442.2,1.88657567]
["bitfinex","ETHUSD",1750824550967,4.09334942,2443.0,2442.5,4.09406161]
["bitfinex","ETHUSD",1750824551139,4.09334942,2443.0,2442.6,0.8292]
["bitfinex","ETHUSD",1750824552269,4.09324345,2443.1,2442.6,0.8292]
["bitfinex","ETHUSD",1750824552473,14.09309321,2443.2,2442.6,4.92307255]
["bitfinex","ETHUSD",1750824553173,4.09292004,2443.3,2442.6,0.8292]
["bitfinex","ETHUSD",1750824553352,4.09292004,2443.3,2442.8,4.09354837]
["bitfinex","ETHUSD",1750824553547,4.09292004,2443.3,2442.7,4.09375394]
["bitfinex","ETHUSD",1750824553952,4.092272,2443.7,2442.7,1.08109082]
["bitfinex","ETHUSD",1750824554154,4.092272,2443.7,2443.2,4.09291191]
["bitfinex","ETHUSD",1750824554155,4.09215885,2443.7,2443.2,4.09291191]
["bitfinex","ETHUSD",1750824554586,4.09201324,2443.8,2443.3,4.91381435]
["bitfinex","ETHUSD",1750824554871,4.09182045,2443.9,2443.3,0.8211]
["bitfinex","ETHUSD",1750824555083,4.09223963,2443.7,2443.3,0.8211]
["bitfinex","ETHUSD",1750824555286,5.27484544,2443.8,2442.4,0.7804]
["bitfinex","ETHUSD",1750824555287,4.09349543,2442.9,2442.4,0.7804]
["bitfinex","ETHUSD",1750824555452,10.0,2442.8,2442.4,0.7804]
["bitfinex","ETHUSD",1750824555654,4.09394252,2442.7,2442.4,0.7804]
["bitfinex","ETHUSD",1750824555854,4.0937394,2442.8,2442.4,0.7804]
["bitfinex","ETHUSD",1750824556461,4.09386,2442.7,2442.4,0.7804]
["bitfinex","ETHUSD",1750824557561,7.7283,2443.2,2442.4,0.7804]
["bitfinex","ETHUSD",1750824557861,4.09357711,2442.9,2442.4,4.8746378]
["bitfinex","ETHUSD",1750824558062,10.0,2442.8,2442.4,4.8746378]
["bitfinex","ETHUSD",1750824558284,4.09369907,2442.8,2442.4,0.7804]
["bitfinex","ETHUSD",1750824560979,14.0935703,2442.9,2442.4,4.87472669]
["bitfinex","ETHUSD",1750824561179,10.0,2442.9,2442.5,4.09416361]
["bitfinex","ETHUSD",1750824561391,14.09350198,2442.9,2442.4,4.87465638]
["bitfinex","ETHUSD",1750824561615,10.0,2442.9,2442.5,4.09413877]
["bitfinex","ETHUSD",1750824561819,7.78,2443.0,2442.7,0.7972]
["bitfinex","ETHUSD",1750824562177,7.78,2443.7,2442.8,1.875]
["bitfinex","ETHUSD",1750824562374,7.78,2443.7,2443.2,4.89007702]
["bitfinex","ETHUSD",1750824562573,1.18284204,2443.8,2443.2,4.89007702]
["bitfinex","ETHUSD",1750824562574,13.05491028,2443.8,2443.2,4.89007702]
["bitfinex","ETHUSD",1750824562772,11.87206824,2443.8,2443.2,4.89007702]
["bitfinex","ETHUSD",1750824563280,9.21921509,2443.5,2442.5,0.7677]
["bitfinex","ETHUSD",1750824563506,4.09349543,2442.9,2442.5,0.7677]
["bitfinex","ETHUSD",1750824563700,4.093663,2442.8,2442.5,0.7677]
["bitfinex","ETHUSD",1750824564204,0.7828,2443.0,2442.5,0.7677]
["bitfinex","ETHUSD",1750824564417,4.0936836,2442.8,2442.5,0.7677]
["bitfinex","ETHUSD",1750824566878,10.0,2442.9,2442.5,0.7677]
["bitfinex","ETHUSD",1750824567175,4.09373941,2442.8,2442.5,0.7677]
["bitfinex","ETHUSD",1750824570624,14.09358774,2442.9,2442.5,0.7677]
["bitfinex","ETHUSD",1750824571426,14.09340566,2443.0,2442.5,4.86185227]
["bitfinex","ETHUSD",1750824571591,14.09333663,2443.0,2442.5,0.7677]
["bitfinex","ETHUSD",1750824571791,14.09333663,2443.0,2442.7,4.09381805]
["bitfinex","ETHUSD",1750824571792,10.0,2443.0,2442.7,4.09381805]
["bitfinex","ETHUSD",1750824572429,7.7123,2443.4,2442.7,4.09381805]
["bitfinex","ETHUSD",1750824572430,0.7843,2443.8,2442.9,0.7801]
["bitfinex","ETHUSD",1750824572601,0.7843,2443.8,2443.0,4.09332392]
["bitfinex","ETHUSD",1750824572602,4.09258339,2443.5,2443.0,4.09332392]
["bitfinex","ETHUSD",1750824572804,10.0,2443.6,2442.9,0.7801]
["bitfinex","ETHUSD",1750824573024,4.09250403,2443.5,2443.0,4.09322221]
["bitfinex","ETHUSD",1750824573320,4.09241769,2443.6,2443.1,4.09313899]
["bitfinex","ETHUSD",1750824573523,4.94866999,2443.7,2443.2,4.0929793]
["bitfinex","ETHUSD",1750824573722,4.94866999,2443.7,2443.3,0.7801]
["bitfinex","ETHUSD",1750824574028,4.09223999,2443.7,2443.3,0.7801]
["bitfinex","ETHUSD",1750824574327,10.0,2443.6,2443.3,0.7801]
["bitfinex","ETHUSD",1750824575824,7.78,2443.9,2443.3,0.7801]
["bitfinex","ETHUSD",1750824575999,11.87181784,2444.0,2443.5,4.09240311]
["bitfinex","ETHUSD",1750824577631,10.0,2443.3,2442.5,0.8077]
["bitfinex","ETHUSD",1750824577797,4.09393661,2442.7,2442.3,0.8077]
["bitfinex","ETHUSD",1750824579029,4.09373466,2442.8,2442.3,4.90219432]
["bitfinex","ETHUSD",1750824579527,4.09384608,2442.7,2442.3,0.8077]
["bitfinex","ETHUSD",1750824579727,4.0937304,2442.8,2442.3,4.90219218]
["bitfinex","ETHUSD",1750824579926,4.0937304,2442.8,2442.3,0.8077]
["bitfinex","ETHUSD",1750824580227,4.09386611,2442.7,2442.3,0.8077]
["bitfinex","ETHUSD",1750824581625,0.81872466,2442.8,2442.3,4.90217116]
["bitfinex","ETHUSD",1750824581626,4.91247865,2442.8,2442.3,4.90217116]
["bitfinex","ETHUSD",1750824581826,4.09375399,2442.8,2442.3,4.90217116]
["bitfinex","ETHUSD",1750824582710,4.09384508,2442.7,2442.3,0.8077]
["bitfinex","ETHUSD",1750824583421,4.09375301,2442.8,2442.3,0.8077]
["bitfinex","ETHUSD",1750824583926,4.09375301,2442.8,2442.3,4.90219782]
["bitfinex","ETHUSD",1750824585101,4.09368935,2442.8,2442.3,4.90219782]
["bitfinex","ETHUSD",1750824588028,4.09384422,2442.7,2442.3,0.8077]
["bitfinex","ETHUSD",1750824588234,4.09374992,2442.8,2442.3,0.8077]
["bitfinex","ETHUSD",1750824588528,4.09385565,2442.7,2442.3,0.8077]
["bitfinex","ETHUSD",1750824589627,4.91248303,2442.8,2442.3,4.902168]
["bitfinex","ETHUSD",1750824591327,0.81872608,2442.8,2442.4,4.09424862]
["bitfinex","ETHUSD",1750824591518,4.09365445,2442.9,2442.4,4.09424862]
["bitfinex","ETHUSD",1750824591825,4.09367159,2442.8,2442.3,4.90212124]
["bitfinex","ETHUSD",1750824593045,4.09367159,2442.8,2442.0,16.952]
["bitfinex","ETHUSD",1750824593046,10.8249,2442.6,2442.0,0.005]
["bitfinex","ETHUSD",1750824593201,4.09474173,2442.2,2442.0,0.005]
["bitfinex","ETHUSD",1750824593404,4.09459823,2442.3,2442.0,0.005]
["bitfinex","ETHUSD",1750824593598,4.09474981,2442.2,2442.0,0.005]
["bitfinex","ETHUSD",1750824595822,4.09483641,2442.1,2442.0,0.005]
["bitfinex","ETHUSD",1750824597303,4.88463641,2442.1,2442.0,0.005]
["bitfinex","ETHUSD",1750824597505,4.88356723,2442.1,2442.0,0.005]
["bitfinex","ETHUSD",1750824599819,14.88356723,2442.1,2442.0,0.005]
["bitfinex","ETHUSD",1750824600049,24.63638728,2442.1,2442.0,0.005]
["bitfinex","ETHUSD",1750824603057,32.40738728,2442.1,2442.0,0.005]
["bitfinex","ETHUSD",1750824603251,29.63056723,2442.1,2442.0,0.005]
["bitfinex","ETHUSD",1750824604258,22.66356723,2442.1,2442.0,0.005]
["bitfinex","ETHUSD",1750824604437,29.63356723,2442.1,2442.0,0.005]
["bitfinex","ETHUSD",1750824605658,29.63356723,2442.1,2440.3,0.005]
["bitfinex","ETHUSD",1750824605659,4.0976889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824605956,11.0946889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824607062,4.0976889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824607272,4.09704502,2440.8,2440.3,0.005]
["bitfinex","ETHUSD",1750824607273,4.09701737,2440.8,2440.3,0.8192]
["bitfinex","ETHUSD",1750824607474,10.0,2440.9,2440.4,4.09757795]
["bitfinex","ETHUSD",1750824607637,10.0,2440.9,2440.5,0.4916778]
["bitfinex","ETHUSD",1750824607961,10.0,2440.9,2440.4,4.09757795]
["bitfinex","ETHUSD",1750824607962,10.0,2440.9,2440.3,0.8192]
["bitfinex","ETHUSD",1750824608166,4.09711563,2440.8,2440.3,0.8192]
["bitfinex","ETHUSD",1750824608467,4.24507081,2441.7,2440.4,0.8267]
["bitfinex","ETHUSD",1750824608636,4.24507081,2441.7,2440.5,4.09742979]
["bitfinex","ETHUSD",1750824608637,4.09645474,2441.2,2440.5,4.09742979]
["bitfinex","ETHUSD",1750824608966,14.8620889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824609263,22.4360889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824609464,21.8860889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824609670,21.9310889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824609871,24.53395216,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824610853,17.46495216,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824611054,24.53395216,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824613251,24.52095216,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824615975,21.1446889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824616272,14.0976889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824616475,1.1849873,2440.9,2440.3,0.7781]
["bitfinex","ETHUSD",1750824616641,1.1849873,2440.9,2440.4,4.09761005]
["bitfinex","ETHUSD",1750824616836,1.1849873,2440.9,2440.5,0.89734623]
["bitfinex","ETHUSD",1750824617258,1.1849873,2440.9,2440.5,4.99484249]
["bitfinex","ETHUSD",1750824617639,1.1849873,2440.9,2440.6,4.09735241]
["bitfinex","ETHUSD",1750824617848,4.09704211,2440.8,2440.5,0.89734623]
["bitfinex","ETHUSD",1750824618068,4.09704211,2440.8,2440.3,0.7781]
["bitfinex","ETHUSD",1750824618444,4.09704211,2440.8,2440.3,4.87594772]
["bitfinex","ETHUSD",1750824618644,1.1849873,2440.9,2440.3,0.7781]
["bitfinex","ETHUSD",1750824618864,4.09709575,2440.8,2440.3,0.7781]
["bitfinex","ETHUSD",1750824619077,4.09709575,2440.8,2440.3,4.8759564]
["bitfinex","ETHUSD",1750824619457,5.28192527,2440.9,2440.3,7.84781998]
["bitfinex","ETHUSD",1750824619775,4.09704997,2440.8,2440.3,7.84781998]
["bitfinex","ETHUSD",1750824620462,1.1849873,2440.9,2440.3,7.84775257]
["bitfinex","ETHUSD",1750824620664,1.1849873,2440.9,2440.3,2.97686358]
["bitfinex","ETHUSD",1750824620863,1.1849873,2440.9,2440.7,4.09710926]
["bitfinex","ETHUSD",1750824621065,1.1849873,2440.9,2440.8,0.7782]
["bitfinex","ETHUSD",1750824622245,1.1849873,2440.9,2440.8,4.87521737]
["bitfinex","ETHUSD",1750824622456,1.1849873,2440.9,2440.8,6.82021737]
["bitfinex","ETHUSD",1750824626150,1.1849873,2440.9,2440.3,0.005]
["bitfinex","ETHUSD",1750824626151,14.0976889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824626346,16.27745779,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824631353,24.05745779,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824631655,24.60745779,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824631858,24.05745779,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824637966,31.11745779,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824644698,24.05745779,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824644902,31.09345779,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824646677,31.08645779,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824646879,30.31645779,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824650098,23.28745779,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824650422,30.29945779,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824661323,31.64765779,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824662339,31.60865779,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824668347,38.14326937,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824668546,31.17026937,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824668752,40.05526937,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824672104,31.02765779,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824672304,37.56226937,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824674040,37.52170142,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824675434,38.07170142,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824682346,37.52170142,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824682853,37.49370142,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824683068,30.57970142,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824683341,28.74612095,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824684340,21.83712095,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824684644,28.74612095,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824685537,21.83712095,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824685741,28.74312095,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824687262,28.73912095,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824687612,21.83712095,2440.4,2440.3,0.778]
["bitfinex","ETHUSD",1750824687809,28.73312095,2440.4,2440.3,0.778]
["bitfinex","ETHUSD",1750824690615,7.78,2440.4,2440.3,0.778]
["bitfinex","ETHUSD",1750824690827,4.09743633,2440.6,2440.3,0.778]
["bitfinex","ETHUSD",1750824691044,10.99025371,2440.7,2440.3,0.778]
["bitfinex","ETHUSD",1750824691217,10.0,2440.6,2440.5,0.7672]
["bitfinex","ETHUSD",1750824691824,16.894,2440.7,2440.5,0.7672]
["bitfinex","ETHUSD",1750824692015,16.893,2440.7,2440.5,0.7672]
["bitfinex","ETHUSD",1750824692513,7.75330508,2441.0,2440.5,0.7672]
["bitfinex","ETHUSD",1750824692514,1.2186935,2441.0,2440.5,0.7672]
["bitfinex","ETHUSD",1750824692717,4.09726249,2440.7,2440.5,0.7672]
["bitfinex","ETHUSD",1750824693514,4.0973531,2440.6,2440.5,0.7672]
["bitfinex","ETHUSD",1750824693714,10.9873531,2440.6,2440.5,0.7672]
["bitfinex","ETHUSD",1750824697898,4.0976889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824698089,21.0136889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824699378,21.0166889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824706432,14.0976889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824706668,21.0006889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824707262,28.7806889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824707465,28.7766889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824711163,21.8776889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824711369,28.7716889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824712361,32.71207428,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824714279,28.7716889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824726371,28.7376889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824728574,29.2876889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824732322,30.0883889,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1750824732604,4.89889269,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824732772,18.27750427,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824733803,26.05750427,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824735412,27.91250427,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824742571,27.85850427,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824742772,29.0825095,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824742973,20.4375095,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824743188,19.6368095,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824743395,26.4628095,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824743871,28.2808095,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824744672,19.6368095,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824744910,26.4618095,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824745208,19.6368095,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824745379,7.78,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824745584,24.603,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824746212,24.603,2440.1,2440.0,0.78]
["bitfinex","ETHUSD",1750824746408,28.70119269,2440.1,2440.0,0.78]
["bitfinex","ETHUSD",1750824746721,24.603,2440.1,2440.0,0.78]
["bitfinex","ETHUSD",1750824747214,24.602,2440.1,2440.0,0.78]
["bitfinex","ETHUSD",1750824747706,24.6,2440.1,2440.0,0.78]
["bitfinex","ETHUSD",1750824748087,17.78,2440.1,2440.0,0.78]
["bitfinex","ETHUSD",1750824748590,24.598,2440.1,2440.0,1.26786882]
["bitfinex","ETHUSD",1750824748903,14.598,2440.1,2440.0,1.26786882]
["bitfinex","ETHUSD",1750824749096,7.78,2440.1,2440.0,1.26786882]
["bitfinex","ETHUSD",1750824749297,6.53461158,2440.6,2440.1,4.8580409]
["bitfinex","ETHUSD",1750824749298,4.09748774,2440.6,2440.1,4.8580409]
["bitfinex","ETHUSD",1750824749509,7.78,2440.8,2440.3,4.0978285]
["bitfinex","ETHUSD",1750824749696,7.78,2440.8,2440.5,0.76]
["bitfinex","ETHUSD",1750824749895,7.78,2440.8,2440.5,4.8575163]
["bitfinex","ETHUSD",1750824750126,7.78,2440.8,2440.6,0.7533]
["bitfinex","ETHUSD",1750824750428,7.78,2440.8,2440.6,4.09724413]
["bitfinex","ETHUSD",1750824750599,8.99123298,2440.9,2440.8,0.8182]
["bitfinex","ETHUSD",1750824750779,8.99123298,2440.9,2440.8,5.40675589]
["bitfinex","ETHUSD",1750824751521,7.78,2440.9,2440.8,5.40675589]
["bitfinex","ETHUSD",1750824753888,18.69576029,2441.6,2441.1,0.7947]
["bitfinex","ETHUSD",1750824754305,18.69576029,2441.6,2441.2,0.7947]
["bitfinex","ETHUSD",1750824755986,17.78,2441.6,2441.2,0.7947]
["bitfinex","ETHUSD",1750824756307,17.78,2441.6,2441.3,0.8233]
["bitfinex","ETHUSD",1750824756308,28.69167535,2441.6,2441.3,0.8233]
["bitfinex","ETHUSD",1750824756817,28.6916892,2441.6,2441.3,0.8233]
["bitfinex","ETHUSD",1750824757513,21.8756892,2441.6,2441.3,0.8233]
["bitfinex","ETHUSD",1750824757817,28.6916892,2441.6,2441.3,0.8233]
["bitfinex","ETHUSD",1750824758188,17.78,2441.6,2441.3,0.8233]
["bitfinex","ETHUSD",1750824758387,17.78,2441.6,2441.4,0.60002117]
["bitfinex","ETHUSD",1750824759418,21.87567652,2441.6,2441.4,0.60002117]
["bitfinex","ETHUSD",1750824760332,21.87567652,2441.6,2441.3,0.8233]
["bitfinex","ETHUSD",1750824760625,4.09601048,2441.4,2441.3,0.8233]
["bitfinex","ETHUSD",1750824760787,13.93652338,2441.5,2440.7,0.8321]
["bitfinex","ETHUSD",1750824760990,4.09670136,2441.0,2440.7,0.8321]
["bitfinex","ETHUSD",1750824761595,6.815,2441.1,2440.7,0.8321]
["bitfinex","ETHUSD",1750824761817,6.815,2441.1,2440.1,10.0]
["bitfinex","ETHUSD",1750824761818,4.09701737,2440.8,2440.3,1.817]
["bitfinex","ETHUSD",1750824762123,4.09776581,2440.4,2440.1,0.8321]
["bitfinex","ETHUSD",1750824762293,10.91570692,2440.4,2440.1,0.8321]
["bitfinex","ETHUSD",1750824762494,6.818,2440.4,2440.1,0.8321]
["bitfinex","ETHUSD",1750824762717,4.09802475,2440.2,2440.1,0.8321]
["bitfinex","ETHUSD",1750824762922,10.91502475,2440.2,2440.1,0.8321]
["bitfinex","ETHUSD",1750824764720,10.91502475,2440.2,2440.0,0.02]
["bitfinex","ETHUSD",1750824767638,4.09819269,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824768005,6.817,2440.2,2440.0,0.02]
["bitfinex","ETHUSD",1750824773426,4.09776631,2440.4,2440.0,0.02]
["bitfinex","ETHUSD",1750824773602,6.816,2440.2,2440.0,0.51115067]
["bitfinex","ETHUSD",1750824775724,6.816,2440.2,2440.0,4.60946845]
["bitfinex","ETHUSD",1750824775927,6.816,2440.3,2440.1,4.87927094]
["bitfinex","ETHUSD",1750824776107,11.87759452,2440.5,2440.1,4.87927094]
["bitfinex","ETHUSD",1750824776108,6.816,2440.4,2440.1,4.87927094]
["bitfinex","ETHUSD",1750824776306,7.78,2440.5,2440.1,4.87927094]
["bitfinex","ETHUSD",1750824776530,7.78,2440.5,2440.2,0.94887629]
["bitfinex","ETHUSD",1750824776728,7.78,2440.5,2440.3,4.09785145]
["bitfinex","ETHUSD",1750824777029,7.78,2440.5,2440.3,0.7811]
["bitfinex","ETHUSD",1750824777201,7.78,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750824778226,24.596,2440.8,2440.5,4.09747044]
["bitfinex","ETHUSD",1750824778531,24.596,2440.8,2440.4,4.0976889]
["bitfinex","ETHUSD",1750824778532,17.78,2440.8,2440.6,4.8784381]
["bitfinex","ETHUSD",1750824778909,7.78,2440.8,2440.6,4.8784381]
["bitfinex","ETHUSD",1750824779115,7.78,2440.9,2440.6,4.8784381]
["bitfinex","ETHUSD",1750824779794,6.815,2441.0,2440.6,4.8784381]
["bitfinex","ETHUSD",1750824779993,6.815,2441.0,2440.6,5.82649778]
["bitfinex","ETHUSD",1750824780305,10.91169455,2441.0,2440.6,1.72915968]
["bitfinex","ETHUSD",1750824781028,4.09669455,2441.0,2440.6,1.72915968]
["bitfinex","ETHUSD",1750824781224,4.09685047,2440.9,2440.6,1.72915968]
["bitfinex","ETHUSD",1750824781730,10.91177036,2441.0,2440.6,1.72915968]
["bitfinex","ETHUSD",1750824782549,4.0968575,2440.9,2440.6,1.72915968]
["bitfinex","ETHUSD",1750824783433,4.09710226,2440.8,2440.3,4.89771994]
["bitfinex","ETHUSD",1750824785234,4.09710226,2440.8,2440.4,4.09768197]
["bitfinex","ETHUSD",1750824786033,4.09710226,2440.8,2440.3,4.89766106]
["bitfinex","ETHUSD",1750824786527,10.91195358,2440.9,2440.4,4.09768509]
["bitfinex","ETHUSD",1750824786733,10.91195358,2440.9,2440.5,0.48975851]
["bitfinex","ETHUSD",1750824787547,4.09703589,2440.8,2440.5,0.48975851]
["bitfinex","ETHUSD",1750824788854,10.91193969,2440.9,2440.5,0.48975851]
["bitfinex","ETHUSD",1750824789522,6.815,2440.9,2440.5,0.48975851]
["bitfinex","ETHUSD",1750824789849,10.9119261,2440.9,2440.5,0.48975851]
["bitfinex","ETHUSD",1750824790145,10.9119261,2440.9,2440.6,0.8296]
["bitfinex","ETHUSD",1750824790843,4.88598022,2440.8,2440.3,4.09785348]
["bitfinex","ETHUSD",1750824791150,4.09708022,2440.8,2440.3,4.09785348]
["bitfinex","ETHUSD",1750824792342,4.09719894,2440.7,2440.3,4.09785348]
["bitfinex","ETHUSD",1750824792514,4.09719894,2440.7,2440.2,0.94887629]
["bitfinex","ETHUSD",1750824792715,4.0974418,2440.6,2440.2,0.94887629]
["bitfinex","ETHUSD",1750824793069,10.9114418,2440.6,2440.3,0.57991222]
["bitfinex","ETHUSD",1750824794315,6.814,2440.6,2440.3,0.57991222]
["bitfinex","ETHUSD",1750824795049,10.91138282,2440.6,2440.2,0.94887629]
["bitfinex","ETHUSD",1750824795545,10.91138282,2440.6,2440.2,5.04686977]
["bitfinex","ETHUSD",1750824795934,6.814,2440.6,2440.2,5.04686977]
["bitfinex","ETHUSD",1750824796320,10.91135963,2440.6,2440.2,0.94887629]
["bitfinex","ETHUSD",1750824796856,6.814,2440.6,2440.3,0.57990932]
["bitfinex","ETHUSD",1750824797154,4.09694728,2440.9,2440.4,4.09766586]
["bitfinex","ETHUSD",1750824797324,6.814,2440.8,2440.5,0.8296]
["bitfinex","ETHUSD",1750824797520,0.8038,2440.7,2440.3,4.6776842]
["bitfinex","ETHUSD",1750824797721,10.91109043,2440.8,2440.4,0.87756389]
["bitfinex","ETHUSD",1750824798154,4.09718829,2440.7,2440.4,0.87756389]
["bitfinex","ETHUSD",1750824801951,10.91110885,2440.8,2440.4,0.87756389]
["bitfinex","ETHUSD",1750824802860,4.09727191,2440.7,2440.4,0.87756389]
["bitfinex","ETHUSD",1750824805960,4.09692568,2440.9,2440.4,4.97517858]
["bitfinex","ETHUSD",1750824806263,10.0,2441.0,2440.5,0.58047786]
["bitfinex","ETHUSD",1750824806784,10.90986624,2440.9,2440.5,0.58047786]
["bitfinex","ETHUSD",1750824807169,4.09686624,2440.9,2440.5,4.67798842]
["bitfinex","ETHUSD",1750824807372,10.90986624,2440.9,2440.5,4.67798842]
["bitfinex","ETHUSD",1750824807758,14.09676935,2441.0,2440.6,0.7517]
["bitfinex","ETHUSD",1750824808074,10.90989542,2440.9,2440.6,0.7517]
["bitfinex","ETHUSD",1750824808266,10.90989542,2440.9,2440.6,1.29467884]
["bitfinex","ETHUSD",1750824809262,6.813,2440.9,2440.6,1.29467884]
["bitfinex","ETHUSD",1750824811127,10.90991219,2440.9,2440.6,1.29467884]
["bitfinex","ETHUSD",1750824812359,10.90991219,2440.9,2440.3,4.09779069]
["bitfinex","ETHUSD",1750824812360,4.09702238,2440.8,2440.3,4.09779069]
["bitfinex","ETHUSD",1750824813666,4.09721645,2440.7,2440.2,4.88844908]
["bitfinex","ETHUSD",1750824813871,4.09776064,2440.4,2440.0,0.02]
["bitfinex","ETHUSD",1750824814031,4.09761586,2440.5,2440.0,4.11835716]
["bitfinex","ETHUSD",1750824814237,4.09761586,2440.5,2440.1,0.67158572]
["bitfinex","ETHUSD",1750824815137,4.09772012,2440.4,2440.1,0.67158572]
["bitfinex","ETHUSD",1750824816174,4.09761269,2440.5,2440.1,0.67158572]
["bitfinex","ETHUSD",1750824816674,4.09769083,2440.4,2440.1,0.67158572]
["bitfinex","ETHUSD",1750824818177,4.09761462,2440.5,2440.1,0.67158572]
["bitfinex","ETHUSD",1750824820073,6.812,2440.7,2440.3,4.87925374]
["bitfinex","ETHUSD",1750824820602,6.812,2440.7,2440.4,4.0976232]
["bitfinex","ETHUSD",1750824823273,4.09701751,2440.8,2440.3,0.7815]
["bitfinex","ETHUSD",1750824823476,6.812,2440.7,2440.3,4.8792725]
["bitfinex","ETHUSD",1750824823684,6.812,2440.7,2440.3,5.89205566]
["bitfinex","ETHUSD",1750824824283,6.812,2440.7,2440.3,5.89204658]
["bitfinex","ETHUSD",1750824826874,6.811,2440.7,2440.3,5.89204658]
["bitfinex","ETHUSD",1750824829214,6.811,2440.7,2440.4,4.09767533]
["bitfinex","ETHUSD",1750824829410,16.811,2441.0,2440.7,0.7744]
["bitfinex","ETHUSD",1750824829619,7.78,2441.1,2440.7,0.7744]
["bitfinex","ETHUSD",1750824829910,7.78,2441.1,2440.7,1.261569]
["bitfinex","ETHUSD",1750824830122,7.78,2441.1,2440.9,4.09682971]
["bitfinex","ETHUSD",1750824830281,4.85891994,2441.5,2441.0,4.09668168]
["bitfinex","ETHUSD",1750824830471,6.811,2441.4,2441.0,4.09668168]
["bitfinex","ETHUSD",1750824830676,10.0,2441.3,2441.0,4.09668168]
["bitfinex","ETHUSD",1750824831310,6.811,2441.3,2440.9,4.09675456]
["bitfinex","ETHUSD",1750824831474,10.9071787,2441.3,2440.8,4.09693478]
["bitfinex","ETHUSD",1750824833678,6.811,2441.3,2440.9,4.0968419]
["bitfinex","ETHUSD",1750824833879,14.09607846,2441.4,2440.9,4.0968419]
["bitfinex","ETHUSD",1750824834126,6.81,2441.3,2440.9,4.0968419]
["bitfinex","ETHUSD",1750824834415,10.9061929,2441.3,2440.8,4.99376723]
["bitfinex","ETHUSD",1750824834608,6.81,2441.3,2440.9,4.09683996]
["bitfinex","ETHUSD",1750824835310,20.9060905,2441.4,2440.9,4.09683996]
["bitfinex","ETHUSD",1750824836413,14.0960905,2441.4,2440.9,4.09683996]
["bitfinex","ETHUSD",1750824836610,10.0,2441.4,2441.0,4.09668168]
["bitfinex","ETHUSD",1750824836813,16.809,2441.4,2441.0,4.09668168]
["bitfinex","ETHUSD",1750824837021,16.809,2441.5,2441.1,4.09651186]
["bitfinex","ETHUSD",1750824837183,7.78,2441.7,2441.2,0.7905]
["bitfinex","ETHUSD",1750824837389,6.809,2441.6,2441.2,5.37546645]
["bitfinex","ETHUSD",1750824837914,10.90467817,2441.6,2441.2,1.27919848]
["bitfinex","ETHUSD",1750824838132,6.809,2441.6,2440.9,0.98651993]
["bitfinex","ETHUSD",1750824838412,4.86661675,2441.5,2441.0,4.88705886]
["bitfinex","ETHUSD",1750824838818,10.0,2441.6,2440.7,1.805]
["bitfinex","ETHUSD",1750824838997,14.588,2441.7,2441.4,0.7824]
["bitfinex","ETHUSD",1750824839314,7.78,2441.7,2441.4,0.7824]
["bitfinex","ETHUSD",1750824839526,7.78,2441.7,2441.4,4.87836483]
["bitfinex","ETHUSD",1750824840030,1.65197655,2441.8,2441.6,4.09564492]
["bitfinex","ETHUSD",1750824840191,4.92281516,2442.3,2441.7,4.09539829]
["bitfinex","ETHUSD",1750824840527,10.90274124,2442.2,2441.6,4.92319475]
["bitfinex","ETHUSD",1750824840720,4.09491392,2442.1,2441.6,4.92319475]
["bitfinex","ETHUSD",1750824841118,10.0,2442.1,2441.7,4.09549297]
["bitfinex","ETHUSD",1750824841294,14.09484975,2442.1,2441.6,4.92318047]
["bitfinex","ETHUSD",1750824842003,20.90184975,2442.1,2441.6,4.92318047]
["bitfinex","ETHUSD",1750824842926,4.09500716,2442.0,2441.6,4.92318047]
["bitfinex","ETHUSD",1750824843331,4.09517527,2441.9,2441.6,0.8276]
["bitfinex","ETHUSD",1750824843930,4.09508898,2442.0,2441.6,0.8276]
["bitfinex","ETHUSD",1750824845899,4.09508898,2442.0,2441.6,4.9232717]
["bitfinex","ETHUSD",1750824846101,4.09508898,2442.0,2441.6,0.8276]
["bitfinex","ETHUSD",1750824847032,20.90190664,2442.1,2441.6,4.9232637]
["bitfinex","ETHUSD",1750824847235,16.807,2442.1,2441.7,4.09547904]
["bitfinex","ETHUSD",1750824848938,10.0,2442.1,2441.7,4.09547904]
["bitfinex","ETHUSD",1750824849136,16.805,2442.1,2441.7,4.09547904]
["bitfinex","ETHUSD",1750824849335,4.09459358,2442.3,2441.8,4.09530467]
["bitfinex","ETHUSD",1750824849636,14.09464509,2442.3,2441.9,0.56381625]
["bitfinex","ETHUSD",1750824849816,10.0,2442.3,2441.8,4.09526683]
["bitfinex","ETHUSD",1750824850019,6.805,2442.2,2441.8,4.09518694]
["bitfinex","ETHUSD",1750824850431,10.0,2442.3,2441.9,4.09505094]
["bitfinex","ETHUSD",1750824850740,6.805,2442.2,2441.9,4.09505094]
["bitfinex","ETHUSD",1750824850942,6.805,2442.2,2441.8,4.09524689]
["bitfinex","ETHUSD",1750824851111,14.09451661,2442.3,2441.8,4.09524689]
["bitfinex","ETHUSD",1750824851112,14.09451661,2442.3,2441.8,5.09624439]
["bitfinex","ETHUSD",1750824851443,6.805,2442.2,2441.8,4.09524689]
["bitfinex","ETHUSD",1750824852140,6.804,2442.2,2441.8,4.09524689]
["bitfinex","ETHUSD",1750824852541,6.804,2442.2,2441.7,4.09542506]
["bitfinex","ETHUSD",1750824852542,4.09467677,2442.2,2441.7,4.09542506]
["bitfinex","ETHUSD",1750824852713,10.0,2442.3,2441.8,4.09519927]
["bitfinex","ETHUSD",1750824852914,10.0,2442.3,2441.9,0.81906243]
["bitfinex","ETHUSD",1750824853109,16.804,2442.3,2441.9,0.81906243]
["bitfinex","ETHUSD",1750824853336,10.0,2442.3,2441.9,0.81906243]
["bitfinex","ETHUSD",1750824853732,20.89850792,2442.3,2441.9,0.81906243]
["bitfinex","ETHUSD",1750824853942,10.0,2442.3,2441.9,4.91421466]
["bitfinex","ETHUSD",1750824854240,20.89850192,2442.3,2441.9,0.81906243]
["bitfinex","ETHUSD",1750824854463,16.804,2442.3,2441.9,4.91421055]
["bitfinex","ETHUSD",1750824854617,16.804,2442.3,2441.9,0.81906243]
["bitfinex","ETHUSD",1750824854816,16.804,2442.3,2441.9,4.91422179]
["bitfinex","ETHUSD",1750824855045,20.89850908,2442.3,2441.9,0.81906243]
["bitfinex","ETHUSD",1750824855237,20.89850908,2442.3,2441.9,4.91421467]
["bitfinex","ETHUSD",1750824855238,16.804,2442.3,2441.9,4.91421467]
["bitfinex","ETHUSD",1750824855438,16.804,2442.3,2441.9,0.81906243]
["bitfinex","ETHUSD",1750824855951,6.804,2442.3,2442.0,5.36511386]
["bitfinex","ETHUSD",1750824856154,6.803,2442.3,2442.0,5.36511386]
["bitfinex","ETHUSD",1750824857562,10.0,2442.4,2442.0,5.36511386]
["bitfinex","ETHUSD",1750824857762,5.89793253,2442.7,2442.1,4.09476397]
["bitfinex","ETHUSD",1750824857763,2.5931,2442.7,2442.1,4.09476397]
["bitfinex","ETHUSD",1750824857921,10.0,2442.4,2442.1,4.63127536]
["bitfinex","ETHUSD",1750824858428,4.09465054,2442.3,2441.8,4.09525332]
["bitfinex","ETHUSD",1750824858630,4.09465054,2442.3,2441.8,4.88315332]
["bitfinex","ETHUSD",1750824859435,14.09441211,2442.4,2441.9,4.09511903]
["bitfinex","ETHUSD",1750824860046,14.09441211,2442.4,2441.8,4.88315117]
["bitfinex","ETHUSD",1750824860253,14.09441211,2442.4,2441.8,5.96141038]
["bitfinex","ETHUSD",1750824861130,14.09441211,2442.4,2441.9,4.09517149]
["bitfinex","ETHUSD",1750824861337,14.09441211,2442.4,2441.8,5.96140265]
["bitfinex","ETHUSD",1750824862456,14.09441211,2442.4,2441.9,4.09516443]
["bitfinex","ETHUSD",1750824864945,10.0,2442.4,2442.0,4.09499256]
["bitfinex","ETHUSD",1750824865428,10.0,2442.4,2442.0,5.10064071]
["bitfinex","ETHUSD",1750824866049,10.0,2442.4,2442.1,0.76]
["bitfinex","ETHUSD",1750824866674,4.09466874,2442.2,2441.6,0.76]
["bitfinex","ETHUSD",1750824866971,6.8,2442.1,2441.4,6.53461158]
["bitfinex","ETHUSD",1750824867176,6.8,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750824867471,6.8,2442.3,2442.0,4.09500409]
["bitfinex","ETHUSD",1750824867773,6.8,2442.3,2441.9,4.09517136]
["bitfinex","ETHUSD",1750824867774,0.7968,2442.7,2442.2,4.85465426]
["bitfinex","ETHUSD",1750824868068,16.8,2442.6,2442.2,4.85465426]
["bitfinex","ETHUSD",1750824868367,4.09378992,2442.8,2442.3,4.09444009]
["bitfinex","ETHUSD",1750824868575,6.8,2442.7,2442.3,4.09444009]
["bitfinex","ETHUSD",1750824869277,11.87350708,2442.9,2442.3,4.09444009]
["bitfinex","ETHUSD",1750824869426,2.67906144,2443.7,2442.6,0.8033]
["bitfinex","ETHUSD",1750824869633,0.784,2443.5,2442.7,4.09372882]
["bitfinex","ETHUSD",1750824869964,4.09308579,2443.2,2442.7,4.09372882]
["bitfinex","ETHUSD",1750824870132,6.799,2443.2,2442.7,4.09372882]
["bitfinex","ETHUSD",1750824870335,6.799,2443.2,2442.8,4.09362761]
["bitfinex","ETHUSD",1750824870545,4.09291,2443.3,2442.7,4.09374574]
["bitfinex","ETHUSD",1750824870865,4.09267609,2443.4,2442.7,4.09374574]
["bitfinex","ETHUSD",1750824870866,10.89200552,2443.2,2442.7,4.09374574]
["bitfinex","ETHUSD",1750824872376,4.09318583,2443.1,2442.6,0.8033]
["bitfinex","ETHUSD",1750824872537,4.85799376,2443.1,2442.6,0.8033]
["bitfinex","ETHUSD",1750824873047,14.09344357,2443.0,2442.6,0.8033]
["bitfinex","ETHUSD",1750824875370,14.85794449,2443.1,2442.6,0.8033]
["bitfinex","ETHUSD",1750824875547,14.85794449,2443.1,2442.6,4.89728029]
["bitfinex","ETHUSD",1750824875868,10.7647,2443.1,2442.6,0.8033]
["bitfinex","ETHUSD",1750824876053,4.09441719,2442.4,2442.2,0.8314]
["bitfinex","ETHUSD",1750824876254,10.89141719,2442.4,2442.0,0.8314]
["bitfinex","ETHUSD",1750824876454,4.09464731,2442.3,2441.7,4.09539268]
["bitfinex","ETHUSD",1750824876647,11.69030086,2442.4,2441.8,1.83050018]
["bitfinex","ETHUSD",1750824876848,4.09450108,2442.3,2441.8,5.92582317]
["bitfinex","ETHUSD",1750824879650,4.09469209,2442.2,2441.8,1.83050018]
["bitfinex","ETHUSD",1750824879856,6.797,2442.1,2441.8,1.83050018]
["bitfinex","ETHUSD",1750824881055,10.89183868,2442.1,2441.8,1.83050018]
["bitfinex","ETHUSD",1750824881259,10.89183868,2442.1,2441.6,5.89558442]
["bitfinex","ETHUSD",1750824881260,4.09500571,2442.0,2441.6,2.5576]
["bitfinex","ETHUSD",1750824881460,4.09500571,2442.0,2441.6,0.7576]
["bitfinex","ETHUSD",1750824882180,4.09524602,2441.9,2441.6,0.7576]
["bitfinex","ETHUSD",1750824882556,4.09535479,2441.8,2441.3,5.89610588]
["bitfinex","ETHUSD",1750824882762,6.797,2441.8,2441.4,1.8197401]
["bitfinex","ETHUSD",1750824883062,6.797,2441.8,2440.7,0.8205]
["bitfinex","ETHUSD",1750824883374,4.09586551,2441.5,2441.0,4.91709963]
["bitfinex","ETHUSD",1750824883544,6.797,2441.4,2441.0,4.91709963]
["bitfinex","ETHUSD",1750824886081,6.797,2441.4,2441.1,4.09651253]
["bitfinex","ETHUSD",1750824887080,6.797,2441.4,2441.1,4.09651386]
["bitfinex","ETHUSD",1750824887275,6.797,2441.4,2441.2,0.90136298]
["bitfinex","ETHUSD",1750824888553,6.797,2441.4,2441.2,4.99768319]
["bitfinex","ETHUSD",1750824889787,14.09559679,2441.7,2441.2,4.99768319]
["bitfinex","ETHUSD",1750824889965,6.797,2441.6,2441.2,4.09632021]
["bitfinex","ETHUSD",1750824890986,10.8926766,2441.6,2441.2,4.09632021]
["bitfinex","ETHUSD",1750824893389,10.8926766,2441.6,2441.1,4.09644172]
["bitfinex","ETHUSD",1750824893886,4.0958839,2441.5,2441.0,4.91708653]
["bitfinex","ETHUSD",1750824894087,4.88887598,2441.5,2441.0,0.8205]
["bitfinex","ETHUSD",1750824894387,4.09610224,2441.4,2441.0,0.8205]
["bitfinex","ETHUSD",1750824896491,4.88891261,2441.5,2441.0,4.9171701]
["bitfinex","ETHUSD",1750824897157,4.0958475,2441.5,2441.1,4.09645135]
["bitfinex","ETHUSD",1750824900402,0.8216,2441.4,2440.6,2.5785]
["bitfinex","ETHUSD",1750824900594,4.09635229,2441.2,2440.7,4.35494789]
["bitfinex","ETHUSD",1750824900794,4.09654536,2441.1,2440.7,0.25785]
["bitfinex","ETHUSD",1750824900976,4.09672447,2441.0,2440.6,2.5785]
["bitfinex","ETHUSD",1750824901899,4.0965977,2441.1,2440.6,6.67580922]
["bitfinex","ETHUSD",1750824902076,4.09643187,2441.2,2440.7,4.09717832]
["bitfinex","ETHUSD",1750824902407,4.09651968,2441.1,2440.7,4.09717832]
["bitfinex","ETHUSD",1750824903317,10.89224734,2441.3,2440.6,2.5785]
["bitfinex","ETHUSD",1750824903318,0.8247,2441.7,2440.8,0.8285]
["bitfinex","ETHUSD",1750824903609,0.8247,2441.7,2441.0,0.8285]
["bitfinex","ETHUSD",1750824903610,10.0,2441.6,2441.0,0.8285]
["bitfinex","ETHUSD",1750824903813,4.09643679,2441.2,2440.8,0.8285]
["bitfinex","ETHUSD",1750824904381,4.09653098,2441.1,2440.8,0.8285]
["bitfinex","ETHUSD",1750824904601,4.09643341,2441.2,2440.8,0.8285]
["bitfinex","ETHUSD",1750824905089,4.09643341,2441.2,2440.8,4.92550925]
["bitfinex","ETHUSD",1750824905289,11.71694991,2441.3,2440.8,5.62515541]
["bitfinex","ETHUSD",1750824905736,6.796,2441.4,2441.1,4.09650583]
["bitfinex","ETHUSD",1750824905877,6.796,2441.4,2441.0,4.8519045]
["bitfinex","ETHUSD",1750824906512,4.09585401,2441.5,2441.0,4.8519045]
["bitfinex","ETHUSD",1750824906699,10.89185401,2441.5,2441.0,4.8519045]
["bitfinex","ETHUSD",1750824908692,7.08461158,2441.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824909048,4.09803619,2440.2,2440.0,0.02]
["bitfinex","ETHUSD",1750824910918,6.805,2440.3,2440.0,0.8506]
["bitfinex","ETHUSD",1750824911234,6.803,2440.4,2440.0,0.8506]
["bitfinex","ETHUSD",1750824911433,10.90071999,2440.4,2440.1,0.49490216]
["bitfinex","ETHUSD",1750824912345,6.803,2440.4,2440.1,0.49490216]
["bitfinex","ETHUSD",1750824916368,0.55,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824916552,21.65079269,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824917463,20.91019269,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824917627,4.09809176,2440.2,2440.0,0.02]
["bitfinex","ETHUSD",1750824917816,4.09819269,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824919122,10.9101134,2440.2,2440.0,0.02]
["bitfinex","ETHUSD",1750824919549,6.812,2440.2,2440.0,0.02]
["bitfinex","ETHUSD",1750824919761,6.812,2440.4,2440.0,0.02]
["bitfinex","ETHUSD",1750824920036,1.75000003,2440.8,2440.1,0.8283]
["bitfinex","ETHUSD",1750824920236,4.09782513,2440.4,2440.1,0.8283]
["bitfinex","ETHUSD",1750824921114,4.09792734,2440.3,2440.1,0.8283]
["bitfinex","ETHUSD",1750824921329,4.09792734,2440.3,2440.0,1.819]
["bitfinex","ETHUSD",1750824922066,20.63280427,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824922280,28.22650427,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824924080,21.69189269,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824924235,14.88389269,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824924435,21.70389269,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824924768,24.42873813,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824926065,17.60873813,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824926257,24.42673813,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1750824928183,4.88323675,2439.3,2439.2,0.2224638]
["bitfinex","ETHUSD",1750824928466,14.88323675,2439.3,2439.2,0.2224638]
["bitfinex","ETHUSD",1750824928656,20.99353675,2439.3,2439.2,0.2224638]
["bitfinex","ETHUSD",1750824933061,20.99353675,2439.3,2438.2,4.10131214]
["bitfinex","ETHUSD",1750824933062,4.10172272,2438.0,2437.9,0.005]
["bitfinex","ETHUSD",1750824933774,11.04672272,2438.0,2437.9,0.005]
["bitfinex","ETHUSD",1750824934172,21.59672272,2438.0,2437.9,0.005]
["bitfinex","ETHUSD",1750824934372,21.05672272,2438.0,2437.9,0.005]
["bitfinex","ETHUSD",1750824934572,14.10189368,2437.9,2437.3,4.10276616]
["bitfinex","ETHUSD",1750824934740,6.965,2437.8,2437.4,4.51296779]
["bitfinex","ETHUSD",1750824935147,6.969,2437.8,2437.5,5.98454991]
["bitfinex","ETHUSD",1750824935381,0.7855,2438.6,2437.5,1.882]
["bitfinex","ETHUSD",1750824935557,6.971,2438.6,2438.2,4.10137126]
["bitfinex","ETHUSD",1750824935740,6.971,2438.6,2438.2,5.98337126]
["bitfinex","ETHUSD",1750824936076,11.07245585,2438.8,2438.3,4.10117721]
["bitfinex","ETHUSD",1750824936277,4.10066309,2438.7,2438.2,1.882]
["bitfinex","ETHUSD",1750824936473,11.07245923,2438.8,2438.2,1.882]
["bitfinex","ETHUSD",1750824936678,4.10055456,2438.7,2438.2,1.882]
["bitfinex","ETHUSD",1750824936876,6.974,2438.6,2438.2,5.9833066]
["bitfinex","ETHUSD",1750824937087,6.973,2438.6,2438.3,4.69950987]
["bitfinex","ETHUSD",1750824937287,6.973,2438.8,2438.4,4.1009026]
["bitfinex","ETHUSD",1750824937465,6.973,2438.8,2438.6,0.7551]
["bitfinex","ETHUSD",1750824937975,5.77250297,2439.1,2438.6,0.7551]
["bitfinex","ETHUSD",1750824938178,11.07105215,2439.0,2438.6,1.882]
["bitfinex","ETHUSD",1750824938375,4.53885498,2438.9,2438.3,4.10113517]
["bitfinex","ETHUSD",1750824938568,4.10031867,2438.9,2438.3,4.10113517]
["bitfinex","ETHUSD",1750824938764,0.7908,2438.8,2437.9,0.7551]
["bitfinex","ETHUSD",1750824938970,6.993,2438.7,2438.4,4.10089023]
["bitfinex","ETHUSD",1750824939367,10.0,2439.0,2438.2,0.7551]
["bitfinex","ETHUSD",1750824939572,6.994,2438.9,2438.6,4.10058644]
["bitfinex","ETHUSD",1750824939890,6.994,2438.9,2438.7,0.8226]
["bitfinex","ETHUSD",1750824940262,6.994,2438.9,2438.7,4.92308886]
["bitfinex","ETHUSD",1750824940594,1.67258711,2439.1,2438.8,4.10034778]
["bitfinex","ETHUSD",1750824940765,4.09961826,2439.3,2438.8,4.10034778]
["bitfinex","ETHUSD",1750824940766,6.992,2439.0,2438.8,4.10034778]
["bitfinex","ETHUSD",1750824940967,6.99,2439.1,2438.8,4.10034778]
["bitfinex","ETHUSD",1750824941163,6.989,2439.1,2438.8,4.10034778]
["bitfinex","ETHUSD",1750824941363,6.989,2439.1,2438.9,4.10020461]
["bitfinex","ETHUSD",1750824942000,10.0,2439.3,2438.9,4.10020461]
["bitfinex","ETHUSD",1750824942166,6.985,2439.2,2438.9,4.10020461]
["bitfinex","ETHUSD",1750824942491,10.0,2439.4,2439.0,4.10000949]
["bitfinex","ETHUSD",1750824942664,6.985,2439.4,2439.0,4.10000949]
["bitfinex","ETHUSD",1750824942863,6.985,2439.4,2439.1,4.09986133]
["bitfinex","ETHUSD",1750824944090,14.09899858,2439.7,2439.3,0.755]
["bitfinex","ETHUSD",1750824944291,4.09899858,2439.7,2439.3,0.755]
["bitfinex","ETHUSD",1750824944494,6.979,2439.6,2439.3,0.755]
["bitfinex","ETHUSD",1750824944700,6.979,2439.6,2439.3,4.8545302]
["bitfinex","ETHUSD",1750824944997,3.55870349,2440.0,2439.3,0.755]
["bitfinex","ETHUSD",1750824945189,11.07543324,2440.0,2439.5,4.09919064]
["bitfinex","ETHUSD",1750824945585,4.09856237,2439.9,2439.4,4.09932449]
["bitfinex","ETHUSD",1750824945965,4.09856237,2439.9,2439.3,2.637]
["bitfinex","ETHUSD",1750824946170,4.09856237,2439.9,2439.3,7.41008864]
["bitfinex","ETHUSD",1750824946780,4.09856237,2439.9,2439.4,4.09932899]
["bitfinex","ETHUSD",1750824948205,11.07541657,2440.0,2439.5,4.09917216]
["bitfinex","ETHUSD",1750824952300,4.90437877,2440.4,2439.9,4.09850347]
["bitfinex","ETHUSD",1750824952488,6.954,2440.1,2440.0,0.8331]
["bitfinex","ETHUSD",1750824952687,6.956,2440.3,2440.0,0.8331]
["bitfinex","ETHUSD",1750824953399,4.09706757,2440.8,2440.2,4.09799081]
["bitfinex","ETHUSD",1750824953566,4.09709913,2440.8,2440.3,4.09780053]
["bitfinex","ETHUSD",1750824953766,4.92368043,2441.0,2440.4,1.881]
["bitfinex","ETHUSD",1750824953767,0.8269,2441.0,2440.4,1.881]
["bitfinex","ETHUSD",1750824953977,4.84907826,2441.3,2440.8,4.09698272]
["bitfinex","ETHUSD",1750824954192,6.957,2441.2,2440.6,0.7897]
["bitfinex","ETHUSD",1750824954505,7.85249735,2441.3,2440.9,4.09683443]
["bitfinex","ETHUSD",1750824954683,10.0,2441.2,2440.8,4.09693297]
["bitfinex","ETHUSD",1750824954883,10.0,2441.2,2440.9,1.881]
["bitfinex","ETHUSD",1750824955081,4.09560802,2441.7,2441.1,4.09639154]
["bitfinex","ETHUSD",1750824955275,10.0,2441.5,2441.2,4.88954535]
["bitfinex","ETHUSD",1750824955470,14.09585557,2441.5,2441.2,0.7932]
["bitfinex","ETHUSD",1750824955677,4.09608301,2441.4,2441.2,0.7932]
["bitfinex","ETHUSD",1750824956200,11.0527486,2441.6,2441.2,0.7932]
["bitfinex","ETHUSD",1750824956400,12.32190834,2441.6,2441.2,0.7932]
["bitfinex","ETHUSD",1750824956900,10.0,2441.5,2441.2,0.7932]
["bitfinex","ETHUSD",1750824957481,10.0,2441.5,2441.2,4.88953942]
["bitfinex","ETHUSD",1750824957667,6.95,2441.6,2441.2,4.88953942]
["bitfinex","ETHUSD",1750824958273,6.95,2441.6,2441.3,4.09617297]
["bitfinex","ETHUSD",1750824958703,6.95,2441.6,2441.2,4.88946697]
["bitfinex","ETHUSD",1750824959094,6.95,2441.6,2441.2,0.7932]
["bitfinex","ETHUSD",1750824959410,11.04571765,2441.6,2441.2,0.7932]
["bitfinex","ETHUSD",1750824959577,11.04571765,2441.6,2441.2,4.88952046]
["bitfinex","ETHUSD",1750824959578,6.95,2441.6,2441.2,4.88952046]
["bitfinex","ETHUSD",1750824960488,6.941,2441.6,2441.2,4.88952046]
["bitfinex","ETHUSD",1750824960693,11.03668288,2441.6,2441.2,1.50773545]
["bitfinex","ETHUSD",1750824961210,11.03668288,2441.6,2441.2,0.7932]
["bitfinex","ETHUSD",1750824962073,4.09553865,2441.7,2441.2,4.88940601]
["bitfinex","ETHUSD",1750824962280,6.934,2441.7,2441.3,4.0961724]
["bitfinex","ETHUSD",1750824962688,10.0,2441.8,2441.4,1.881]
["bitfinex","ETHUSD",1750824962891,1.881,2442.5,2441.7,4.09547866]
["bitfinex","ETHUSD",1750824962892,0.8138,2442.5,2441.7,4.09547866]
["bitfinex","ETHUSD",1750824963094,4.09452729,2442.3,2441.8,4.09521256]
["bitfinex","ETHUSD",1750824963528,6.932,2442.4,2441.6,0.7623]
["bitfinex","ETHUSD",1750824963679,10.0,2442.3,2441.7,1.88]
["bitfinex","ETHUSD",1750824963883,4.09498803,2442.1,2441.6,2.6423]
["bitfinex","ETHUSD",1750824964083,11.03198803,2442.1,2441.6,2.6423]
["bitfinex","ETHUSD",1750824964320,4.09502986,2442.0,2441.6,2.6423]
["bitfinex","ETHUSD",1750824964515,4.09502986,2442.0,2441.6,3.72569896]
["bitfinex","ETHUSD",1750824964884,11.03191001,2442.1,2441.6,7.82135621]
["bitfinex","ETHUSD",1750824965079,6.937,2442.1,2441.7,4.09549499]
["bitfinex","ETHUSD",1750824965821,6.932,2442.0,2441.7,4.09549499]
["bitfinex","ETHUSD",1750824966520,11.02703239,2442.0,2441.6,3.72569896]
["bitfinex","ETHUSD",1750824966707,6.932,2442.0,2441.6,7.82129671]
["bitfinex","ETHUSD",1750824967086,6.932,2442.0,2441.6,1.84569896]
["bitfinex","ETHUSD",1750824967087,11.02702462,2442.0,2441.6,1.84569896]
["bitfinex","ETHUSD",1750824967290,11.0270942,2442.0,2441.6,1.84569896]
["bitfinex","ETHUSD",1750824967691,6.932,2442.0,2441.7,4.09548658]
["bitfinex","ETHUSD",1750824967891,6.926,2442.0,2441.7,5.28717868]
["bitfinex","ETHUSD",1750824968602,6.926,2442.0,2441.7,5.2871925]
["bitfinex","ETHUSD",1750824969921,10.0,2442.3,2441.8,4.09533317]
["bitfinex","ETHUSD",1750824969922,16.924,2442.3,2441.8,4.09533317]
["bitfinex","ETHUSD",1750824970091,4.90839782,2442.7,2441.9,4.88863973]
["bitfinex","ETHUSD",1750824970293,10.0,2442.5,2442.1,4.09481406]
["bitfinex","ETHUSD",1750824970487,16.918,2442.5,2442.1,5.16047755]
["bitfinex","ETHUSD",1750824970694,16.918,2442.5,2442.1,1.06566349]
["bitfinex","ETHUSD",1750824970893,4.09433807,2442.4,2442.1,1.06566349]
["bitfinex","ETHUSD",1750824971794,21.01225036,2442.5,2442.1,1.06566349]
["bitfinex","ETHUSD",1750824972529,4.09436429,2442.4,2442.1,1.06566349]
["bitfinex","ETHUSD",1750824972688,4.09436429,2442.4,2442.1,1.88]
["bitfinex","ETHUSD",1750824973310,4.09436429,2442.4,2441.9,4.88857686]
["bitfinex","ETHUSD",1750824973506,4.09436429,2442.4,2442.0,1.879]
["bitfinex","ETHUSD",1750824973921,4.09436429,2442.4,2442.1,1.879]
["bitfinex","ETHUSD",1750824974323,4.09436429,2442.4,2441.9,4.88857686]
["bitfinex","ETHUSD",1750824974534,4.09436429,2442.4,2442.0,0.89839056]
["bitfinex","ETHUSD",1750824974732,4.09459014,2442.3,2442.0,0.89839056]
["bitfinex","ETHUSD",1750824974893,4.09469238,2442.2,2442.0,0.89839056]
["bitfinex","ETHUSD",1750824975218,4.09459014,2442.3,2442.0,1.879]
["bitfinex","ETHUSD",1750824975219,4.0945954,2442.3,2442.0,1.879]
["bitfinex","ETHUSD",1750824976430,4.09445534,2442.4,2442.0,1.879]
["bitfinex","ETHUSD",1750824976817,4.09445534,2442.4,2442.0,2.55576136]
["bitfinex","ETHUSD",1750824978312,21.01225526,2442.5,2442.1,4.09482992]
["bitfinex","ETHUSD",1750824978512,20.99225526,2442.5,2442.0,6.65066262]
["bitfinex","ETHUSD",1750824979320,16.898,2442.5,2442.1,4.09477997]
["bitfinex","ETHUSD",1750824980435,4.09440791,2442.4,2442.1,1.879]
["bitfinex","ETHUSD",1750824980606,20.99231124,2442.5,2442.1,1.879]
["bitfinex","ETHUSD",1750824981735,20.99231124,2442.5,2442.1,5.97382272]
["bitfinex","ETHUSD",1750824981918,20.9922928,2442.5,2442.1,1.879]
["bitfinex","ETHUSD",1750824982332,20.9842928,2442.5,2442.1,1.879]
["bitfinex","ETHUSD",1750824982633,20.9782928,2442.5,2442.1,1.879]
["bitfinex","ETHUSD",1750824982839,4.09435002,2442.4,2442.1,1.879]
["bitfinex","ETHUSD",1750824983024,16.884,2442.5,2442.1,6.30866171]
["bitfinex","ETHUSD",1750824983356,6.883,2442.5,2442.3,0.7982]
["bitfinex","ETHUSD",1750824983745,10.0,2442.7,2442.3,4.89264969]
["bitfinex","ETHUSD",1750824984035,6.881,2442.6,2442.3,4.89264969]
["bitfinex","ETHUSD",1750824984201,6.881,2442.6,2442.3,6.01277882]
["bitfinex","ETHUSD",1750824984605,10.0,2442.7,2442.3,1.91832913]
["bitfinex","ETHUSD",1750824984606,20.97483627,2442.7,2442.3,1.91832913]
["bitfinex","ETHUSD",1750824984824,4.09400986,2442.6,2442.3,1.91832913]
["bitfinex","ETHUSD",1750824986303,20.97492141,2442.7,2442.3,1.91832913]
["bitfinex","ETHUSD",1750824986834,20.97492141,2442.7,2442.3,6.01282851]
["bitfinex","ETHUSD",1750824987004,4.09402816,2442.6,2442.3,1.91832913]
["bitfinex","ETHUSD",1750824988754,4.09401476,2442.6,2442.3,1.12012913]
["bitfinex","ETHUSD",1750824988928,4.09401476,2442.6,2442.1,7.09798811]
["bitfinex","ETHUSD",1750824991351,4.09401476,2442.6,2442.2,4.09466316]
["bitfinex","ETHUSD",1750824992451,4.09401476,2442.6,2442.1,7.09797456]
["bitfinex","ETHUSD",1750824994058,4.0941845,2442.5,2442.1,3.00322614]
["bitfinex","ETHUSD",1750824994266,4.0941845,2442.5,2442.1,7.09805969]
["bitfinex","ETHUSD",1750824994426,4.0941845,2442.5,2442.2,0.70980597]
["bitfinex","ETHUSD",1750824994626,4.09406764,2442.6,2442.2,0.70980597]
["bitfinex","ETHUSD",1750824995254,4.09406764,2442.6,2442.2,2.54280597]
["bitfinex","ETHUSD",1750824995255,4.09425363,2442.5,2442.2,2.54280597]
["bitfinex","ETHUSD",1750824995757,4.09425363,2442.5,2442.2,1.833]
["bitfinex","ETHUSD",1750824995958,4.09417085,2442.5,2442.1,7.05206209]
["bitfinex","ETHUSD",1750824996447,4.09417085,2442.5,2442.2,1.833]
["bitfinex","ETHUSD",1750824997460,4.09407766,2442.6,2442.2,1.833]
["bitfinex","ETHUSD",1750824997754,20.97493089,2442.7,2442.2,5.92766738]
["bitfinex","ETHUSD",1750824998052,6.848,2442.7,2442.5,0.8308]
["bitfinex","ETHUSD",1750824998629,10.0,2442.8,2442.5,0.8308]
["bitfinex","ETHUSD",1750824999029,16.846,2442.8,2442.5,0.8308]
["bitfinex","ETHUSD",1750824999639,20.93975268,2442.8,2442.5,0.8308]
["bitfinex","ETHUSD",1750824999845,16.846,2442.8,2442.5,0.8308]
["bitfinex","ETHUSD",1750825000060,16.846,2442.8,2442.5,1.50662199]
["bitfinex","ETHUSD",1750825000870,20.93973933,2442.8,2442.5,1.50662199]
["bitfinex","ETHUSD",1750825001062,4.09390195,2442.7,2442.3,2.6015]
["bitfinex","ETHUSD",1750825002151,20.93974811,2442.8,2442.3,6.69598682]
["bitfinex","ETHUSD",1750825002538,20.93974811,2442.8,2442.4,4.09431857]
["bitfinex","ETHUSD",1750825002734,16.846,2442.8,2442.4,4.09431857]
["bitfinex","ETHUSD",1750825003234,20.93966382,2442.8,2442.4,4.09431857]
["bitfinex","ETHUSD",1750825004067,16.846,2442.8,2442.4,4.09431857]
["bitfinex","ETHUSD",1750825004364,4.09340809,2443.0,2442.4,1.19050978]
["bitfinex","ETHUSD",1750825004552,4.09340809,2443.0,2442.5,4.09407461]
["bitfinex","ETHUSD",1750825004758,0.8006,2443.1,2442.3,2.6015]
["bitfinex","ETHUSD",1750825004759,6.835,2443.1,2442.8,4.09362783]
["bitfinex","ETHUSD",1750825005662,6.835,2443.1,2442.7,4.09374474]
["bitfinex","ETHUSD",1750825005834,6.837,2443.1,2442.7,4.09374474]
["bitfinex","ETHUSD",1750825006037,6.835,2443.1,2442.8,0.8292]
["bitfinex","ETHUSD",1750825006253,6.835,2443.1,2442.8,1.73088874]
["bitfinex","ETHUSD",1750825007259,10.9281958,2443.1,2442.8,1.73088874]
["bitfinex","ETHUSD",1750825010966,4.09333455,2443.0,2442.8,1.73088874]
["bitfinex","ETHUSD",1750825011154,10.92825257,2443.1,2442.8,1.73088874]
["bitfinex","ETHUSD",1750825011335,10.92825257,2443.1,2442.8,0.8292]
["bitfinex","ETHUSD",1750825011537,4.09333203,2443.0,2442.6,0.823]
["bitfinex","ETHUSD",1750825012281,4.09333203,2443.0,2442.6,4.91699438]
["bitfinex","ETHUSD",1750825012469,10.92821114,2443.1,2442.6,4.91699438]
["bitfinex","ETHUSD",1750825012652,10.92821114,2443.1,2442.7,0.49169944]
["bitfinex","ETHUSD",1750825017679,7.59367777,2443.9,2442.8,0.785]
["bitfinex","ETHUSD",1750825017983,4.0928743,2443.3,2442.8,2.618]
["bitfinex","ETHUSD",1750825018184,10.91085328,2443.3,2442.8,7.38274964]
["bitfinex","ETHUSD",1750825018407,4.09301262,2443.2,2442.8,7.38274964]
["bitfinex","ETHUSD",1750825018585,4.09301262,2443.2,2442.8,3.28918266]
["bitfinex","ETHUSD",1750825018773,4.09318188,2443.1,2442.8,2.50418266]
["bitfinex","ETHUSD",1750825019160,4.09318188,2443.1,2442.8,0.67118266]
["bitfinex","ETHUSD",1750825019989,4.09308628,2443.2,2442.8,0.67118266]
["bitfinex","ETHUSD",1750825020365,6.818,2443.3,2442.7,6.71710604]
["bitfinex","ETHUSD",1750825020590,4.09316292,2443.1,2442.7,2.6233]
["bitfinex","ETHUSD",1750825021084,4.09316292,2443.1,2442.7,6.71711876]
["bitfinex","ETHUSD",1750825021288,4.09308407,2443.2,2442.7,6.71711876]
["bitfinex","ETHUSD",1750825022689,4.09320034,2443.1,2442.7,2.6233]
["bitfinex","ETHUSD",1750825023001,4.09305703,2443.2,2442.7,7.40030477]
["bitfinex","ETHUSD",1750825023561,14.09254195,2443.5,2442.9,4.09349346]
["bitfinex","ETHUSD",1750825023896,10.0,2443.3,2442.9,4.09349346]
["bitfinex","ETHUSD",1750825025977,0.7943,2443.9,2443.0,0.8075]
["bitfinex","ETHUSD",1750825026191,10.90990041,2443.9,2443.5,0.8075]
["bitfinex","ETHUSD",1750825026675,6.817,2443.8,2443.5,0.8075]
["bitfinex","ETHUSD",1750825027206,4.09190041,2443.9,2443.5,0.8075]
["bitfinex","ETHUSD",1750825027590,10.90890041,2443.9,2443.5,0.8075]
["bitfinex","ETHUSD",1750825027909,0.803,2444.4,2443.5,5.98037475]
["bitfinex","ETHUSD",1750825028111,14.13970827,2444.4,2443.6,1.811]
["bitfinex","ETHUSD",1750825028278,4.09156038,2444.1,2443.6,5.90330411]
["bitfinex","ETHUSD",1750825028705,4.09165431,2444.0,2443.6,1.811]
["bitfinex","ETHUSD",1750825029008,4.09153671,2444.1,2443.6,5.90328043]
["bitfinex","ETHUSD",1750825029172,4.09153671,2444.1,2443.7,1.08031785]
["bitfinex","ETHUSD",1750825029905,4.09123146,2444.3,2443.8,4.09195054]
["bitfinex","ETHUSD",1750825030206,6.817,2444.2,2443.9,0.8205]
["bitfinex","ETHUSD",1750825031301,4.09123146,2444.3,2443.9,0.8205]
["bitfinex","ETHUSD",1750825031501,4.09123146,2444.3,2443.9,1.41977684]
["bitfinex","ETHUSD",1750825031702,4.09133335,2444.2,2443.9,1.41977684]
["bitfinex","ETHUSD",1750825032213,20.90721614,2444.3,2443.9,1.41977684]
["bitfinex","ETHUSD",1750825032415,4.09132207,2444.2,2443.9,1.41977684]
["bitfinex","ETHUSD",1750825032713,20.90723058,2444.3,2443.9,1.41977684]
["bitfinex","ETHUSD",1750825033014,14.09123058,2444.3,2443.9,1.41977684]
["bitfinex","ETHUSD",1750825034204,20.90623058,2444.3,2443.9,1.41977684]
["bitfinex","ETHUSD",1750825034514,4.09134211,2444.2,2443.9,1.41977684]
["bitfinex","ETHUSD",1750825035017,20.90622187,2444.3,2443.9,1.41977684]
["bitfinex","ETHUSD",1750825035381,10.6102237,2444.7,2444.1,0.7674]
["bitfinex","ETHUSD",1750825035382,10.0,2444.7,2444.1,0.7674]
["bitfinex","ETHUSD",1750825035620,4.09092321,2444.5,2444.1,0.7674]
["bitfinex","ETHUSD",1750825035818,10.0,2444.4,2444.1,0.7674]
["bitfinex","ETHUSD",1750825037230,10.0,2444.5,2444.1,6.66887407]
["bitfinex","ETHUSD",1750825037422,4.09112789,2444.4,2444.1,1.81]
["bitfinex","ETHUSD",1750825038988,14.09112789,2444.4,2444.1,1.81]
["bitfinex","ETHUSD",1750825039185,10.0,2444.5,2444.2,0.7974]
["bitfinex","ETHUSD",1750825040192,4.09081701,2444.5,2444.2,0.7974]
["bitfinex","ETHUSD",1750825040495,4.09131822,2444.2,2444.0,0.7546]
["bitfinex","ETHUSD",1750825040700,4.09125745,2444.3,2444.0,0.7546]
["bitfinex","ETHUSD",1750825041602,10.90506618,2444.4,2444.0,0.7546]
["bitfinex","ETHUSD",1750825041808,4.09118543,2444.3,2444.0,0.7546]
["bitfinex","ETHUSD",1750825042915,6.814,2444.4,2444.0,1.42025115]
["bitfinex","ETHUSD",1750825043114,10.90514213,2444.4,2444.0,0.7546]
["bitfinex","ETHUSD",1750825043327,4.09115084,2444.3,2444.0,0.7546]
["bitfinex","ETHUSD",1750825043898,4.09118765,2444.3,2443.8,0.8122]
["bitfinex","ETHUSD",1750825044091,4.09143063,2444.2,2443.8,0.8122]
["bitfinex","ETHUSD",1750825044514,4.09143063,2444.2,2443.9,1.81]
["bitfinex","ETHUSD",1750825044825,4.09143063,2444.2,2443.8,0.8122]
["bitfinex","ETHUSD",1750825044995,4.09115084,2444.3,2443.8,0.8122]
["bitfinex","ETHUSD",1750825045191,4.09150256,2444.1,2443.8,0.8122]
["bitfinex","ETHUSD",1750825045393,4.09150256,2444.1,2443.9,1.81]
["bitfinex","ETHUSD",1750825045594,4.09139591,2444.2,2443.9,1.81]
["bitfinex","ETHUSD",1750825046119,4.09156389,2444.1,2443.9,1.81]
["bitfinex","ETHUSD",1750825047722,4.09140506,2444.2,2443.9,1.81]
["bitfinex","ETHUSD",1750825047924,4.09149327,2444.1,2443.9,1.81]
["bitfinex","ETHUSD",1750825048224,4.09140938,2444.2,2443.9,1.81]
["bitfinex","ETHUSD",1750825048523,4.09151285,2444.1,2443.8,0.8122]
["bitfinex","ETHUSD",1750825048696,4.09151285,2444.1,2443.9,1.81]
["bitfinex","ETHUSD",1750825049631,4.09151285,2444.1,2443.8,0.8122]
["bitfinex","ETHUSD",1750825049835,4.09151285,2444.1,2441.3,2.55760924]
["bitfinex","ETHUSD",1750825049836,4.09256941,2443.5,2443.0,5.90324841]
["bitfinex","ETHUSD",1750825050001,4.09289889,2443.3,2443.0,1.81]
["bitfinex","ETHUSD",1750825050630,4.09289889,2443.3,2442.8,4.89807014]
["bitfinex","ETHUSD",1750825050806,4.09289889,2443.3,2442.9,1.81]
["bitfinex","ETHUSD",1750825051006,4.09289889,2443.3,2442.9,2.48080701]
["bitfinex","ETHUSD",1750825052947,4.09289889,2443.3,2442.9,0.67080701]
["bitfinex","ETHUSD",1750825053130,4.09289889,2443.3,2443.0,1.81]
["bitfinex","ETHUSD",1750825054342,4.09289889,2443.3,2442.9,0.67080701]
["bitfinex","ETHUSD",1750825054547,4.09289889,2443.3,2443.0,1.81]
["bitfinex","ETHUSD",1750825055058,4.09289889,2443.3,2442.9,0.67080701]
["bitfinex","ETHUSD",1750825055223,4.09289889,2443.3,2443.0,1.81]
["bitfinex","ETHUSD",1750825055636,0.7933,2443.4,2442.8,0.8045]
["bitfinex","ETHUSD",1750825055831,4.09345177,2443.0,2442.7,1.809]
["bitfinex","ETHUSD",1750825056124,4.09383059,2442.7,2442.5,1.809]
["bitfinex","ETHUSD",1750825056716,0.7933,2443.0,2442.5,1.809]
["bitfinex","ETHUSD",1750825056921,4.09391255,2442.7,2442.5,1.809]
["bitfinex","ETHUSD",1750825057224,4.09414267,2442.6,2442.3,9.822]
["bitfinex","ETHUSD",1750825057423,4.09349543,2442.9,2442.3,9.822]
["bitfinex","ETHUSD",1750825057746,4.09357305,2442.9,2442.4,4.86213909]
["bitfinex","ETHUSD",1750825057916,4.0936849,2442.8,2442.4,0.7679]
["bitfinex","ETHUSD",1750825060351,4.09383258,2442.7,2442.4,0.7679]
["bitfinex","ETHUSD",1750825062249,0.7933,2443.0,2441.9,0.8285]
["bitfinex","ETHUSD",1750825062250,6.813,2442.8,2441.9,0.8285]
["bitfinex","ETHUSD",1750825062551,4.09410168,2442.6,2442.1,4.09483299]
["bitfinex","ETHUSD",1750825062916,4.09416888,2442.5,2442.0,5.90393115]
["bitfinex","ETHUSD",1750825063145,4.09407913,2442.6,2442.1,4.09483338]
["bitfinex","ETHUSD",1750825063348,4.09416689,2442.5,2442.1,4.09483338]
["bitfinex","ETHUSD",1750825063547,4.09416689,2442.5,2442.0,5.90391393]
["bitfinex","ETHUSD",1750825063749,4.09416689,2442.5,2442.1,1.0827426]
["bitfinex","ETHUSD",1750825064362,4.09418574,2442.5,2442.1,1.0827426]
["bitfinex","ETHUSD",1750825065054,4.09418574,2442.5,2442.0,5.9039423]
["bitfinex","ETHUSD",1750825065648,4.09433418,2442.4,2442.0,1.809]
["bitfinex","ETHUSD",1750825066549,4.09474482,2442.2,2441.9,0.8285]
["bitfinex","ETHUSD",1750825066750,0.7741,2442.5,2441.8,1.809]
["bitfinex","ETHUSD",1750825066941,4.09500078,2442.1,2441.8,1.809]
["bitfinex","ETHUSD",1750825067357,4.09504238,2442.0,2441.8,1.809]
["bitfinex","ETHUSD",1750825067652,4.09504238,2442.0,2441.6,0.803]
["bitfinex","ETHUSD",1750825067820,4.09517179,2441.9,2441.6,0.803]
["bitfinex","ETHUSD",1750825068021,4.09566664,2441.7,2441.1,4.09642458]
["bitfinex","ETHUSD",1750825068723,4.09566664,2441.7,2441.2,4.09631506]
["bitfinex","ETHUSD",1750825069343,4.09542788,2441.8,2441.2,4.09631506]
["bitfinex","ETHUSD",1750825069959,4.09554247,2441.7,2441.2,4.09631506]
["bitfinex","ETHUSD",1750825070130,4.09543031,2441.8,2441.2,4.09631506]
["bitfinex","ETHUSD",1750825070336,4.09543031,2441.8,2441.3,4.0961481]
["bitfinex","ETHUSD",1750825070739,4.09525591,2441.9,2441.3,4.09617826]
["bitfinex","ETHUSD",1750825070936,4.09525591,2441.9,2441.4,0.7644]
["bitfinex","ETHUSD",1750825072558,18.1697,2441.8,2440.5,0.7644]
["bitfinex","ETHUSD",1750825072771,14.09602239,2441.4,2440.9,0.8297]
["bitfinex","ETHUSD",1750825073053,4.09696384,2440.9,2440.6,0.8297]
["bitfinex","ETHUSD",1750825076469,1.3648,2440.8,2439.5,0.7765]
["bitfinex","ETHUSD",1750825076632,0.8198,2440.3,2439.5,4.87561668]
["bitfinex","ETHUSD",1750825076960,0.8198,2440.3,2439.1,13.33370827]
["bitfinex","ETHUSD",1750825076961,4.09871175,2439.8,2439.3,4.09952928]
["bitfinex","ETHUSD",1750825077353,4.09887825,2439.7,2439.2,0.7718]
["bitfinex","ETHUSD",1750825078759,4.91856926,2439.8,2439.2,4.87148741]
["bitfinex","ETHUSD",1750825078961,4.89081557,2440.0,2439.4,4.09934136]
["bitfinex","ETHUSD",1750825079130,11.72981557,2440.0,2439.4,4.09934136]
["bitfinex","ETHUSD",1750825079330,11.72976773,2440.0,2439.3,4.09946273]
["bitfinex","ETHUSD",1750825079535,4.09852862,2439.9,2439.3,4.09946273]
["bitfinex","ETHUSD",1750825080066,4.09852862,2439.9,2439.4,4.09936815]
["bitfinex","ETHUSD",1750825080456,11.72984032,2440.0,2439.5,4.0991957]
["bitfinex","ETHUSD",1750825080655,0.7664,2440.3,2439.4,4.09936869]
["bitfinex","ETHUSD",1750825080855,10.7664,2440.3,2439.8,4.09858813]
["bitfinex","ETHUSD",1750825081667,7.78,2441.4,2439.7,0.8267]
["bitfinex","ETHUSD",1750825081971,4.87021578,2441.1,2440.6,4.09726065]
["bitfinex","ETHUSD",1750825082265,0.7737,2441.1,2440.2,0.8216]
["bitfinex","ETHUSD",1750825082450,0.7737,2441.1,2440.1,4.09817996]
["bitfinex","ETHUSD",1750825082657,4.58369995,2441.0,2440.3,4.09783366]
["bitfinex","ETHUSD",1750825082976,10.94068168,2441.0,2440.3,4.09783366]
["bitfinex","ETHUSD",1750825083271,4.0972184,2440.7,2440.2,4.09792173]
["bitfinex","ETHUSD",1750825083659,4.0972184,2440.7,2440.1,4.77120509]
["bitfinex","ETHUSD",1750825084668,4.0972184,2440.7,2440.2,4.09801427]
["bitfinex","ETHUSD",1750825085250,4.0972184,2440.7,2440.2,5.14329229]
["bitfinex","ETHUSD",1750825085667,4.09771579,2440.4,2439.7,4.09879075]
["bitfinex","ETHUSD",1750825085989,4.09805433,2440.2,2439.7,4.09879075]
["bitfinex","ETHUSD",1750825086272,4.09821873,2440.1,2439.6,6.74970494]
["bitfinex","ETHUSD",1750825086935,0.8138,2440.9,2440.2,0.7788]
["bitfinex","ETHUSD",1750825087133,10.0,2440.7,2440.3,4.09777611]
["bitfinex","ETHUSD",1750825088358,4.09740317,2440.6,2440.2,0.7788]
["bitfinex","ETHUSD",1750825088558,10.0,2440.7,2440.2,5.95660044]
["bitfinex","ETHUSD",1750825088887,4.09744004,2440.6,2440.2,1.85862289]
["bitfinex","ETHUSD",1750825089565,4.09753246,2440.5,2440.2,1.85862289]
["bitfinex","ETHUSD",1750825089774,4.0972122,2440.7,2439.6,0.7736]
["bitfinex","ETHUSD",1750825089775,0.8266,2440.4,2439.6,0.7736]
["bitfinex","ETHUSD",1750825090266,4.09803476,2440.2,2439.6,4.87254562]
["bitfinex","ETHUSD",1750825090464,4.09836586,2440.0,2439.6,0.7736]
["bitfinex","ETHUSD",1750825090796,4.09825747,2440.1,2439.6,6.95210877]
["bitfinex","ETHUSD",1750825091560,4.09838029,2440.0,2439.6,2.85310377]
["bitfinex","ETHUSD",1750825092194,4.0982796,2440.1,2439.6,6.95212621]
["bitfinex","ETHUSD",1750825092697,4.0982796,2440.1,2439.6,0.7736]
["bitfinex","ETHUSD",1750825092901,4.0982796,2440.1,2438.9,4.65005919]
["bitfinex","ETHUSD",1750825092902,4.09862769,2439.9,2439.4,5.92227901]
["bitfinex","ETHUSD",1750825093091,4.09862769,2439.9,2439.4,6.69587901]
["bitfinex","ETHUSD",1750825094397,4.09862068,2439.9,2439.4,6.69595857]
["bitfinex","ETHUSD",1750825094579,4.09846735,2440.0,2439.5,4.09918568]
["bitfinex","ETHUSD",1750825094786,4.09762163,2440.5,2440.0,4.09835933]
["bitfinex","ETHUSD",1750825095178,4.09762163,2440.5,2439.6,0.7736]
["bitfinex","ETHUSD",1750825095179,4.09705766,2440.8,2439.6,0.7736]
["bitfinex","ETHUSD",1750825095380,4.09796496,2440.3,2439.8,4.09867124]
["bitfinex","ETHUSD",1750825095715,4.09796496,2440.3,2439.9,1.823]
["bitfinex","ETHUSD",1750825096812,4.09803011,2440.2,2439.9,1.823]
["bitfinex","ETHUSD",1750825097717,14.09766593,2440.5,2439.9,5.92149795]
["bitfinex","ETHUSD",1750825097919,14.09766593,2440.5,2440.0,4.86514247]
["bitfinex","ETHUSD",1750825098082,4.0976016,2440.5,2440.0,4.86508977]
["bitfinex","ETHUSD",1750825099309,4.0976016,2440.5,2440.0,5.94376185]
["bitfinex","ETHUSD",1750825099988,4.0976016,2440.5,2440.0,1.84547208]
["bitfinex","ETHUSD",1750825100193,4.09684086,2441.0,2440.1,0.7719]
["bitfinex","ETHUSD",1750825100413,5.91911687,2441.4,2439.9,1.823]
["bitfinex","ETHUSD",1750825100414,4.09656783,2441.1,2440.6,0.7719]
["bitfinex","ETHUSD",1750825100708,10.0,2441.1,2440.6,4.86923247]
["bitfinex","ETHUSD",1750825101413,4.09650159,2441.2,2440.7,4.09711613]
["bitfinex","ETHUSD",1750825101727,4.09651853,2441.1,2440.6,5.94819496]
["bitfinex","ETHUSD",1750825101886,4.09668786,2441.0,2440.6,4.86920433]
["bitfinex","ETHUSD",1750825102217,4.09668786,2441.0,2440.6,0.7719]
["bitfinex","ETHUSD",1750825102528,4.09660737,2441.1,2440.6,4.8692486]
["bitfinex","ETHUSD",1750825102723,14.09637881,2441.2,2440.7,4.09710656]
["bitfinex","ETHUSD",1750825102927,4.09652761,2441.1,2440.6,5.94817447]
["bitfinex","ETHUSD",1750825103904,14.09643738,2441.2,2440.7,4.09716255]
["bitfinex","ETHUSD",1750825104208,4.09626905,2441.3,2440.8,4.09699679]
["bitfinex","ETHUSD",1750825104383,10.0,2441.3,2440.9,4.09684844]
["bitfinex","ETHUSD",1750825104786,4.09609809,2441.4,2440.9,4.09684844]
["bitfinex","ETHUSD",1750825106417,4.09620923,2441.3,2440.8,4.0969367]
["bitfinex","ETHUSD",1750825107927,4.09636108,2441.2,2440.7,5.10164911]
["bitfinex","ETHUSD",1750825108101,4.09626905,2441.3,2440.8,5.09409081]
["bitfinex","ETHUSD",1750825108835,4.09636327,2441.2,2440.8,5.09409081]
["bitfinex","ETHUSD",1750825110288,10.0,2441.4,2440.9,4.09681012]
["bitfinex","ETHUSD",1750825110617,14.09610221,2441.4,2441.0,0.8162]
["bitfinex","ETHUSD",1750825111185,14.09610221,2441.4,2440.8,2.82008624]
["bitfinex","ETHUSD",1750825111186,4.09644653,2441.2,2440.8,2.82008624]
["bitfinex","ETHUSD",1750825111404,4.09624415,2441.3,2440.8,5.91998938]
["bitfinex","ETHUSD",1750825111721,4.09624415,2441.3,2440.9,4.09681735]
["bitfinex","ETHUSD",1750825111923,14.09610396,2441.4,2440.9,4.09681735]
["bitfinex","ETHUSD",1750825117531,0.7911,2441.7,2441.1,0.8257]
["bitfinex","ETHUSD",1750825117709,4.09545033,2441.8,2441.3,4.0961701]
["bitfinex","ETHUSD",1750825118221,10.0,2441.7,2441.3,4.0961701]
["bitfinex","ETHUSD",1750825118597,10.0,2441.7,2441.4,0.8257]
["bitfinex","ETHUSD",1750825120439,10.0,2441.8,2441.4,4.92169784]
["bitfinex","ETHUSD",1750825120640,4.09499559,2442.1,2441.6,4.09564538]
["bitfinex","ETHUSD",1750825120933,6.824,2442.3,2441.9,4.09514952]
["bitfinex","ETHUSD",1750825121121,6.824,2442.3,2441.8,0.8284]
["bitfinex","ETHUSD",1750825121122,0.8299,2442.2,2441.3,1.817]
["bitfinex","ETHUSD",1750825121323,4.09507919,2442.0,2441.6,0.8284]
["bitfinex","ETHUSD",1750825121510,14.09489491,2442.1,2441.6,4.92405034]
["bitfinex","ETHUSD",1750825124136,4.09500512,2442.0,2441.6,0.8284]
["bitfinex","ETHUSD",1750825124309,4.09500512,2442.0,2441.5,0.7745]
["bitfinex","ETHUSD",1750825124509,4.09500512,2442.0,2441.5,4.87033647]
["bitfinex","ETHUSD",1750825125941,4.09519277,2441.9,2441.4,0.26454]
["bitfinex","ETHUSD",1750825126142,4.09551915,2441.7,2441.3,0.7745]
["bitfinex","ETHUSD",1750825126347,4.09551915,2441.7,2441.3,4.87067511]
["bitfinex","ETHUSD",1750825127027,4.09541985,2441.8,2441.3,4.87067511]
["bitfinex","ETHUSD",1750825129546,6.822,2441.9,2441.5,4.09576482]
["bitfinex","ETHUSD",1750825129750,10.91718531,2441.9,2441.4,5.17434258]
["bitfinex","ETHUSD",1750825132149,6.822,2441.9,2441.5,4.09582459]
["bitfinex","ETHUSD",1750825136532,4.09520134,2441.9,2441.4,5.17434389]
["bitfinex","ETHUSD",1750825137350,4.09538139,2441.8,2441.4,4.09599264]
["bitfinex","ETHUSD",1750825137652,4.09538139,2441.8,2441.3,4.87058067]
["bitfinex","ETHUSD",1750825137854,4.09523721,2441.9,2441.4,4.09598375]
["bitfinex","ETHUSD",1750825138243,10.914082,2442.0,2441.5,4.09577001]
["bitfinex","ETHUSD",1750825138833,4.09519267,2441.9,2441.5,4.09577001]
["bitfinex","ETHUSD",1750825139355,4.09519267,2441.9,2441.4,4.09591477]
["bitfinex","ETHUSD",1750825139754,4.09534702,2441.8,2441.4,4.09591477]
["bitfinex","ETHUSD",1750825140153,4.09527038,2441.9,2441.4,4.09591477]
["bitfinex","ETHUSD",1750825140930,4.09534455,2441.8,2441.4,4.09591477]
["bitfinex","ETHUSD",1750825141458,4.09525656,2441.9,2441.4,4.09591477]
["bitfinex","ETHUSD",1750825142365,4.09533974,2441.8,2441.4,4.09591477]
["bitfinex","ETHUSD",1750825142534,4.09533974,2441.8,2441.3,4.87057247]
["bitfinex","ETHUSD",1750825142739,4.09533974,2441.8,2441.3,6.68757247]
["bitfinex","ETHUSD",1750825143526,4.09533974,2441.8,2441.3,4.87057247]
["bitfinex","ETHUSD",1750825144273,6.59617722,2441.9,2441.4,4.09600931]
["bitfinex","ETHUSD",1750825144643,4.09534138,2441.8,2441.4,4.09600931]
["bitfinex","ETHUSD",1750825145146,2.50093107,2441.9,2441.3,4.87060253]
["bitfinex","ETHUSD",1750825145147,4.09550988,2441.7,2441.3,4.87060253]
["bitfinex","ETHUSD",1750825145348,4.09542163,2441.8,2441.3,4.87060253]
["bitfinex","ETHUSD",1750825145633,6.5961837,2441.9,2441.4,4.09600093]
["bitfinex","ETHUSD",1750825146035,10.91308933,2442.0,2441.4,4.09593794]
["bitfinex","ETHUSD",1750825146277,10.91308933,2442.0,2441.6,4.09565375]
["bitfinex","ETHUSD",1750825146567,6.818,2442.0,2441.6,4.09565375]
["bitfinex","ETHUSD",1750825147074,6.818,2442.0,2441.6,4.09567496]
["bitfinex","ETHUSD",1750825147271,10.0,2442.1,2441.8,4.87720449]
["bitfinex","ETHUSD",1750825148653,10.0,2442.1,2441.8,0.7819]
["bitfinex","ETHUSD",1750825149273,4.09500954,2442.0,2441.6,4.91948452]
["bitfinex","ETHUSD",1750825149880,4.09534521,2441.8,2441.3,0.8239]
["bitfinex","ETHUSD",1750825150042,4.09534521,2441.8,2441.4,5.90600115]
["bitfinex","ETHUSD",1750825150947,4.09534521,2441.8,2441.4,1.81]
["bitfinex","ETHUSD",1750825151159,4.86167451,2441.9,2441.4,5.90600379]
["bitfinex","ETHUSD",1750825151574,4.86167451,2441.9,2441.4,4.09600379]
["bitfinex","ETHUSD",1750825151748,2.6620705,2441.9,2441.3,4.91999417]
["bitfinex","ETHUSD",1750825151935,4.09545751,2441.8,2441.3,4.91999417]
["bitfinex","ETHUSD",1750825153845,4.09545751,2441.8,2441.4,4.09600582]
["bitfinex","ETHUSD",1750825154072,4.09535573,2441.8,2441.3,4.92000111]
["bitfinex","ETHUSD",1750825154363,4.09535573,2441.8,2441.4,4.09600948]
["bitfinex","ETHUSD",1750825155077,4.86168657,2441.9,2441.4,4.09600948]
["bitfinex","ETHUSD",1750825155655,4.09536147,2441.8,2441.3,4.92000892]
["bitfinex","ETHUSD",1750825155975,4.86164109,2441.9,2441.4,4.09593387]
["bitfinex","ETHUSD",1750825156178,4.09535025,2441.8,2441.4,4.09593387]
["bitfinex","ETHUSD",1750825156345,4.09535025,2441.8,2441.3,4.92001671]
["bitfinex","ETHUSD",1750825157175,4.09535025,2441.8,2441.4,4.09600711]
["bitfinex","ETHUSD",1750825157378,4.09535025,2441.8,2441.3,4.91999657]
["bitfinex","ETHUSD",1750825157952,4.86168473,2441.9,2441.4,4.09590961]
["bitfinex","ETHUSD",1750825158158,4.86168473,2441.9,2441.4,4.09601048]
["bitfinex","ETHUSD",1750825158554,4.86168473,2441.9,2441.5,4.09583347]
["bitfinex","ETHUSD",1750825159283,4.86168473,2441.9,2441.4,4.09591751]
["bitfinex","ETHUSD",1750825160284,0.7664,2441.9,2441.5,4.09576995]
["bitfinex","ETHUSD",1750825160459,4.09510277,2442.0,2441.6,0.81916875]
["bitfinex","ETHUSD",1750825164782,14.86394371,2442.1,2440.5,4.91524759]
["bitfinex","ETHUSD",1750825164783,4.09659924,2441.1,2440.5,4.91524759]
["bitfinex","ETHUSD",1750825164985,4.09668505,2441.0,2440.5,0.8178]
["bitfinex","ETHUSD",1750825165285,4.8657068,2441.1,2440.5,4.91531538]
["bitfinex","ETHUSD",1750825165487,4.8657068,2441.1,2440.6,4.09733639]
["bitfinex","ETHUSD",1750825165488,4.09654769,2441.1,2440.6,4.09733639]
["bitfinex","ETHUSD",1750825165656,4.09654769,2441.1,2440.7,0.49151364]
["bitfinex","ETHUSD",1750825166157,4.09654769,2441.1,2440.7,2.30151364]
["bitfinex","ETHUSD",1750825166451,4.09668446,2441.0,2440.7,2.30151364]
["bitfinex","ETHUSD",1750825166655,4.09687282,2440.9,2440.7,0.49151364]
["bitfinex","ETHUSD",1750825166988,4.09687282,2440.9,2440.6,1.81]
["bitfinex","ETHUSD",1750825167587,4.09687282,2440.9,2440.5,1.81]
["bitfinex","ETHUSD",1750825167782,4.90257282,2440.9,2440.5,1.81]
["bitfinex","ETHUSD",1750825167992,4.09709359,2440.8,2440.5,1.81]
["bitfinex","ETHUSD",1750825168378,4.90255546,2440.9,2440.3,0.7784]
["bitfinex","ETHUSD",1750825168582,4.09732936,2440.7,2440.4,1.81]
["bitfinex","ETHUSD",1750825168780,4.09705841,2440.8,2440.4,1.81]
["bitfinex","ETHUSD",1750825168781,4.0973643,2440.6,2440.4,1.81]
["bitfinex","ETHUSD",1750825170158,4.0973643,2440.6,2440.3,0.48765225]
["bitfinex","ETHUSD",1750825170363,4.0973643,2440.6,2440.3,1.81]
["bitfinex","ETHUSD",1750825171192,4.0973643,2440.6,2440.1,14.87651223]
["bitfinex","ETHUSD",1750825171572,4.0973643,2440.6,2440.2,1.811]
["bitfinex","ETHUSD",1750825171873,4.0973643,2440.6,2440.1,14.87651223]
["bitfinex","ETHUSD",1750825172073,4.0973643,2440.6,2440.2,1.811]
["bitfinex","ETHUSD",1750825172273,4.0973643,2440.6,2440.2,2.76017632]
["bitfinex","ETHUSD",1750825172475,4.09726824,2440.7,2440.2,8.6691809]
["bitfinex","ETHUSD",1750825173696,4.09726824,2440.7,2440.3,4.09784926]
["bitfinex","ETHUSD",1750825174201,0.8057,2440.9,2440.2,4.57117632]
["bitfinex","ETHUSD",1750825174377,4.09676684,2441.0,2440.5,4.09741488]
["bitfinex","ETHUSD",1750825174995,4.09687927,2440.9,2440.4,4.87839825]
["bitfinex","ETHUSD",1750825176565,4.09676898,2441.0,2440.5,4.09748163]
["bitfinex","ETHUSD",1750825176767,4.90142371,2441.2,2440.7,4.09710314]
["bitfinex","ETHUSD",1750825176983,4.90142371,2441.2,2440.7,6.72755188]
["bitfinex","ETHUSD",1750825176984,4.09652327,2441.1,2440.7,6.72755188]
["bitfinex","ETHUSD",1750825177186,4.09652327,2441.1,2440.7,2.63044874]
["bitfinex","ETHUSD",1750825177488,4.09652327,2441.1,2440.7,6.72761995]
["bitfinex","ETHUSD",1750825178701,4.09652327,2441.1,2440.7,2.63044874]
["bitfinex","ETHUSD",1750825178878,14.90143082,2441.2,2440.7,6.72763303]
["bitfinex","ETHUSD",1750825180000,4.09652428,2441.1,2440.7,6.72763303]
["bitfinex","ETHUSD",1750825180180,4.09652428,2441.1,2440.7,2.63044874]
["bitfinex","ETHUSD",1750825181770,4.09670074,2441.0,2440.7,2.63044874]
["bitfinex","ETHUSD",1750825182070,4.09670074,2441.0,2440.7,1.811]
["bitfinex","ETHUSD",1750825182997,4.09659609,2441.1,2440.7,1.811]
["bitfinex","ETHUSD",1750825184805,4.09670074,2441.0,2440.7,1.811]
["bitfinex","ETHUSD",1750825185923,4.09688305,2440.9,2440.7,1.811]
["bitfinex","ETHUSD",1750825187310,4.09688305,2440.9,2440.4,4.87841104]
["bitfinex","ETHUSD",1750825187512,4.09688305,2440.9,2440.7,1.808]
["bitfinex","ETHUSD",1750825188104,4.09673053,2441.0,2440.7,1.808]
["bitfinex","ETHUSD",1750825188522,4.09667509,2441.1,2440.7,1.808]
["bitfinex","ETHUSD",1750825188806,4.09667509,2441.1,2440.7,5.90518453]
["bitfinex","ETHUSD",1750825189113,14.90143339,2441.2,2440.7,5.90518453]
["bitfinex","ETHUSD",1750825190105,4.09653244,2441.1,2440.7,5.90518453]
["bitfinex","ETHUSD",1750825190409,14.90143339,2441.2,2440.7,7.01708472]
["bitfinex","ETHUSD",1750825190410,4.90137244,2441.2,2440.7,7.01708472]
["bitfinex","ETHUSD",1750825190583,4.09637244,2441.2,2440.8,0.7646]
["bitfinex","ETHUSD",1750825190979,6.814,2441.3,2440.8,0.7646]
["bitfinex","ETHUSD",1750825190980,4.09652918,2441.1,2440.8,0.7646]
["bitfinex","ETHUSD",1750825193513,14.09642107,2441.2,2440.8,0.7646]
["bitfinex","ETHUSD",1750825194131,4.09651881,2441.1,2440.8,0.7646]
["bitfinex","ETHUSD",1750825196415,14.0964348,2441.2,2440.8,0.7646]
["bitfinex","ETHUSD",1750825197317,4.0965209,2441.1,2440.8,0.7646]
["bitfinex","ETHUSD",1750825197816,14.09642335,2441.2,2440.8,0.7646]
["bitfinex","ETHUSD",1750825198887,10.0,2441.2,2440.8,4.86159375]
["bitfinex","ETHUSD",1750825199394,0.772,2441.6,2440.8,1.95246729]
["bitfinex","ETHUSD",1750825199590,10.0,2441.5,2441.1,4.09643025]
["bitfinex","ETHUSD",1750825199997,10.90750722,2441.7,2441.2,5.90433593]
["bitfinex","ETHUSD",1750825199998,4.09558524,2441.7,2441.2,5.90433593]
["bitfinex","ETHUSD",1750825200203,4.09558524,2441.7,2441.3,4.09616629]
["bitfinex","ETHUSD",1750825200421,0.772,2441.8,2441.3,4.09616629]
["bitfinex","ETHUSD",1750825200422,4.09539654,2441.8,2441.4,0.765]
["bitfinex","ETHUSD",1750825200705,4.89774475,2442.0,2441.5,4.09577946]
["bitfinex","ETHUSD",1750825200903,4.09514475,2442.0,2441.5,4.09577946]
["bitfinex","ETHUSD",1750825201934,0.8026,2442.2,2441.4,0.765]
["bitfinex","ETHUSD",1750825202100,4.09468381,2442.2,2441.8,0.765]
["bitfinex","ETHUSD",1750825202301,10.0,2442.1,2441.8,0.765]
["bitfinex","ETHUSD",1750825202637,14.0945943,2442.3,2441.8,4.86033857]
["bitfinex","ETHUSD",1750825202935,10.0,2442.1,2441.8,0.765]
["bitfinex","ETHUSD",1750825203230,4.09561485,2441.7,2441.3,1.808]
["bitfinex","ETHUSD",1750825203434,4.09540676,2441.8,2441.3,5.90415117]
["bitfinex","ETHUSD",1750825204031,4.89785549,2441.9,2441.4,4.09599987]
["bitfinex","ETHUSD",1750825207310,4.0953409,2441.8,2441.3,5.90410223]
["bitfinex","ETHUSD",1750825207505,4.0953409,2441.8,2441.3,4.09610223]
["bitfinex","ETHUSD",1750825207803,4.0953409,2441.8,2441.3,5.90410223]
["bitfinex","ETHUSD",1750825208005,4.0953409,2441.8,2441.3,6.98065674]
["bitfinex","ETHUSD",1750825209936,4.89784524,2441.9,2441.4,4.09599908]
["bitfinex","ETHUSD",1750825210941,4.09534341,2441.8,2441.4,4.09599908]
["bitfinex","ETHUSD",1750825211938,4.89786452,2441.9,2441.4,4.09599908]
["bitfinex","ETHUSD",1750825212240,0.8026,2441.9,2441.5,4.09579081]
["bitfinex","ETHUSD",1750825212932,4.89778831,2441.9,2441.4,1.18378301]
["bitfinex","ETHUSD",1750825213105,4.89778831,2441.9,2441.4,5.2797525]
["bitfinex","ETHUSD",1750825213866,0.8026,2441.9,2441.5,4.0958415]
["bitfinex","ETHUSD",1750825214341,4.89781631,2441.9,2441.4,1.18378301]
["bitfinex","ETHUSD",1750825214540,4.09542536,2441.8,2441.3,5.90014134]
["bitfinex","ETHUSD",1750825215440,4.89789507,2441.9,2441.4,4.09600926]
["bitfinex","ETHUSD",1750825217542,4.89789507,2441.9,2441.4,4.86910926]
["bitfinex","ETHUSD",1750825218022,4.89778158,2441.9,2441.4,4.86910926]
["bitfinex","ETHUSD",1750825219840,4.89778158,2441.9,2441.4,5.94604147]
["bitfinex","ETHUSD",1750825220045,4.09534034,2441.8,2441.4,5.94604147]
["bitfinex","ETHUSD",1750825221246,4.8978434,2441.9,2441.4,5.94604147]
["bitfinex","ETHUSD",1750825223649,6.806,2442.0,2441.5,4.09583769]
["bitfinex","ETHUSD",1750825223946,10.8278,2442.5,2441.5,0.8065]
["bitfinex","ETHUSD",1750825224123,14.09459919,2442.3,2441.9,0.8065]
["bitfinex","ETHUSD",1750825224522,0.8278,2442.5,2441.9,0.8065]
["bitfinex","ETHUSD",1750825224726,4.09338223,2443.0,2442.2,0.8065]
["bitfinex","ETHUSD",1750825224727,0.8278,2442.9,2442.2,0.8065]
["bitfinex","ETHUSD",1750825225040,10.0,2442.7,2442.2,0.8065]
["bitfinex","ETHUSD",1750825225245,10.0,2442.5,2442.2,0.8065]
["bitfinex","ETHUSD",1750825227651,14.0941694,2442.5,2442.2,0.8065]
["bitfinex","ETHUSD",1750825228054,4.09438766,2442.4,2442.0,0.26105]
["bitfinex","ETHUSD",1750825228273,4.87508766,2442.4,2442.1,1.804]
["bitfinex","ETHUSD",1750825228567,4.0945893,2442.3,2441.9,1.804]
["bitfinex","ETHUSD",1750825229424,4.0945893,2442.3,2441.9,2.24411398]
["bitfinex","ETHUSD",1750825230222,4.09469001,2442.2,2441.8,0.7556]
["bitfinex","ETHUSD",1750825230662,4.09458761,2442.3,2441.8,4.85092156]
["bitfinex","ETHUSD",1750825232047,0.7807,2442.4,2441.8,0.7556]
["bitfinex","ETHUSD",1750825232252,4.0946909,2442.2,2441.8,0.7556]
["bitfinex","ETHUSD",1750825233038,4.09458221,2442.3,2441.8,4.85089908]
["bitfinex","ETHUSD",1750825233957,4.09459449,2442.3,2441.8,4.85089908]
["bitfinex","ETHUSD",1750825235166,4.09451933,2442.3,2441.9,4.09514085]
["bitfinex","ETHUSD",1750825235840,4.09451933,2442.3,2441.8,4.85086394]
["bitfinex","ETHUSD",1750825236667,4.09469895,2442.2,2441.8,0.7556]
["bitfinex","ETHUSD",1750825236966,4.09457181,2442.3,2441.8,4.85079867]
["bitfinex","ETHUSD",1750825237173,4.09457181,2442.3,2441.9,4.09515623]
["bitfinex","ETHUSD",1750825237328,4.87511899,2442.4,2441.9,4.09515623]
["bitfinex","ETHUSD",1750825237553,20.89624018,2442.5,2442.0,4.09500294]
["bitfinex","ETHUSD",1750825237859,14.09424018,2442.5,2442.1,4.09483127]
["bitfinex","ETHUSD",1750825238385,14.09424018,2442.5,2442.0,4.86284549]
["bitfinex","ETHUSD",1750825238714,4.09434588,2442.4,2442.0,0.7679]
["bitfinex","ETHUSD",1750825238876,4.09434588,2442.4,2441.8,0.7783]
["bitfinex","ETHUSD",1750825238877,2.49863654,2442.4,2441.8,0.7783]
["bitfinex","ETHUSD",1750825239081,4.09474741,2442.2,2441.8,2.5823]
["bitfinex","ETHUSD",1750825240388,10.7734,2442.3,2441.6,0.8117]
["bitfinex","ETHUSD",1750825240555,4.09516628,2442.0,2441.6,2.6097]
["bitfinex","ETHUSD",1750825240756,6.798,2442.2,2441.6,2.6097]
["bitfinex","ETHUSD",1750825241066,10.8927819,2442.2,2441.7,4.09541171]
["bitfinex","ETHUSD",1750825242488,6.798,2442.2,2441.6,2.6097]
["bitfinex","ETHUSD",1750825242689,7.80500365,2442.2,2441.6,2.6097]
["bitfinex","ETHUSD",1750825243088,4.09508667,2442.0,2441.6,2.6097]
["bitfinex","ETHUSD",1750825244287,0.8116,2441.9,2441.4,0.7636]
["bitfinex","ETHUSD",1750825244497,4.09553957,2441.7,2441.4,0.7636]
["bitfinex","ETHUSD",1750825245288,4.09542012,2441.8,2441.4,0.7636]
["bitfinex","ETHUSD",1750825245791,4.09550856,2441.7,2441.4,0.7636]
["bitfinex","ETHUSD",1750825246188,4.09550856,2441.7,2441.3,1.798]
["bitfinex","ETHUSD",1750825246393,4.09536158,2441.8,2441.3,5.8940342]
["bitfinex","ETHUSD",1750825246591,18.42183102,2442.2,2441.4,4.92611048]
["bitfinex","ETHUSD",1750825246592,14.85722572,2442.1,2441.4,4.92611048]
["bitfinex","ETHUSD",1750825246892,6.796,2442.0,2441.5,4.09584271]
["bitfinex","ETHUSD",1750825247268,6.796,2442.0,2441.6,4.09562288]
["bitfinex","ETHUSD",1750825248509,6.796,2442.0,2441.7,4.09541031]
["bitfinex","ETHUSD",1750825249006,6.796,2442.0,2441.6,4.09560637]
["bitfinex","ETHUSD",1750825249502,6.796,2442.0,2441.7,4.09547442]
["bitfinex","ETHUSD",1750825251695,10.0,2442.1,2441.8,4.0952511]
["bitfinex","ETHUSD",1750825251998,16.795,2442.1,2441.8,4.0952511]
["bitfinex","ETHUSD",1750825252200,10.0,2442.1,2441.8,4.0952511]
["bitfinex","ETHUSD",1750825252411,10.0,2442.1,2441.3,13.49159754]
["bitfinex","ETHUSD",1750825252412,6.794,2442.3,2441.9,0.8056]
["bitfinex","ETHUSD",1750825252908,6.794,2442.3,2442.0,4.09495728]
["bitfinex","ETHUSD",1750825253103,10.0,2442.5,2442.0,0.49005573]
["bitfinex","ETHUSD",1750825253273,6.794,2442.4,2442.1,4.09482056]
["bitfinex","ETHUSD",1750825253473,10.0,2442.5,2442.1,4.09482056]
["bitfinex","ETHUSD",1750825253688,6.794,2442.5,2442.2,4.09465647]
["bitfinex","ETHUSD",1750825253904,6.794,2442.5,2442.3,0.7961]
["bitfinex","ETHUSD",1750825254074,4.92604727,2442.9,2442.3,0.7961]
["bitfinex","ETHUSD",1750825254276,6.794,2442.8,2442.4,4.09431417]
["bitfinex","ETHUSD",1750825254476,4.92604727,2442.9,2442.4,4.09431417]
["bitfinex","ETHUSD",1750825254701,6.00788426,2442.9,2442.4,4.09431417]
["bitfinex","ETHUSD",1750825254911,1.91433699,2442.9,2442.3,0.7961]
["bitfinex","ETHUSD",1750825255081,1.799,2443.3,2442.3,2.5951]
["bitfinex","ETHUSD",1750825255082,6.794,2443.1,2442.3,2.5951]
["bitfinex","ETHUSD",1750825255399,0.8325,2443.2,2442.7,4.09383059]
["bitfinex","ETHUSD",1750825255710,6.793,2443.4,2442.9,4.09333876]
["bitfinex","ETHUSD",1750825255900,0.40926585,2443.3,2442.9,4.09333876]
["bitfinex","ETHUSD",1750825256229,10.40926585,2443.3,2443.0,4.09329398]
["bitfinex","ETHUSD",1750825256410,0.40926585,2443.3,2443.0,4.09329398]
["bitfinex","ETHUSD",1750825256803,10.40926585,2443.3,2443.0,4.09329398]
["bitfinex","ETHUSD",1750825257108,10.40926585,2443.3,2442.8,4.09359115]
["bitfinex","ETHUSD",1750825257109,1.72022659,2443.2,2442.8,4.09359115]
["bitfinex","ETHUSD",1750825259897,1.72022659,2443.2,2442.7,0.7961]
["bitfinex","ETHUSD",1750825259898,4.91054322,2443.1,2442.6,4.09392971]
["bitfinex","ETHUSD",1750825260798,6.791,2443.0,2442.5,4.87457518]
["bitfinex","ETHUSD",1750825260999,6.791,2443.0,2442.5,4.09407518]
["bitfinex","ETHUSD",1750825261912,4.09383553,2442.7,2442.2,4.09466874]
["bitfinex","ETHUSD",1750825262114,4.09375591,2442.8,2442.2,4.09466874]
["bitfinex","ETHUSD",1750825262311,4.09375591,2442.8,2442.1,4.09483641]
["bitfinex","ETHUSD",1750825262312,5.67040402,2442.8,2442.3,4.09449994]
["bitfinex","ETHUSD",1750825262487,1.57664811,2442.8,2442.0,5.39015368]
["bitfinex","ETHUSD",1750825262696,0.7882,2442.9,2442.4,4.899306]
["bitfinex","ETHUSD",1750825262893,7.5782,2442.9,2442.4,4.899306]
["bitfinex","ETHUSD",1750825263384,4.88171764,2442.9,2442.4,4.899306]
["bitfinex","ETHUSD",1750825263583,11.67171764,2442.9,2442.4,4.899306]
["bitfinex","ETHUSD",1750825263783,13.45953703,2442.9,2442.4,4.899306]
["bitfinex","ETHUSD",1750825264015,9.36601939,2442.9,2442.5,4.09416159]
["bitfinex","ETHUSD",1750825265406,13.45952533,2442.9,2442.4,4.89935844]
["bitfinex","ETHUSD",1750825266227,13.45952533,2442.9,2442.4,4.09425844]
["bitfinex","ETHUSD",1750825266384,9.36601939,2442.9,2442.5,4.09414766]
["bitfinex","ETHUSD",1750825267284,7.5782,2442.9,2442.5,4.09414766]
["bitfinex","ETHUSD",1750825267934,7.5782,2442.9,2442.3,4.09443868]
["bitfinex","ETHUSD",1750825268133,6.789,2443.1,2442.6,4.09386624]
["bitfinex","ETHUSD",1750825268307,10.88217989,2443.1,2442.6,4.09385632]
["bitfinex","ETHUSD",1750825270235,10.88217989,2443.1,2442.6,5.17083853]
["bitfinex","ETHUSD",1750825272238,10.88217989,2443.1,2442.6,4.09385632]
["bitfinex","ETHUSD",1750825272534,4.09317989,2443.1,2442.6,4.09385632]
["bitfinex","ETHUSD",1750825272835,6.787,2443.0,2442.6,4.09385632]
["bitfinex","ETHUSD",1750825274239,10.88033713,2443.0,2442.5,8.79407665]
["bitfinex","ETHUSD",1750825274438,0.7834,2442.9,2442.5,8.79407665]
["bitfinex","ETHUSD",1750825274734,0.7834,2442.9,2442.5,10.34109221]
["bitfinex","ETHUSD",1750825274950,0.7834,2442.9,2442.6,4.09399346]
["bitfinex","ETHUSD",1750825275506,6.787,2443.0,2442.5,10.34112892]
["bitfinex","ETHUSD",1750825275846,6.787,2443.0,2442.7,4.0938259]
["bitfinex","ETHUSD",1750825276201,6.787,2443.0,2442.6,4.09392951]
["bitfinex","ETHUSD",1750825276405,6.787,2443.0,2442.6,5.79561535]
["bitfinex","ETHUSD",1750825276745,6.787,2443.0,2442.6,5.79568026]
["bitfinex","ETHUSD",1750825277037,10.88033102,2443.0,2442.6,1.70168584]
["bitfinex","ETHUSD",1750825277236,10.88033102,2443.0,2442.6,4.0939966]
["bitfinex","ETHUSD",1750825277237,6.787,2443.0,2442.6,4.0939966]
["bitfinex","ETHUSD",1750825279414,6.787,2443.0,2442.7,4.09382497]
["bitfinex","ETHUSD",1750825280828,6.787,2443.0,2442.4,2.5818]
["bitfinex","ETHUSD",1750825281037,4.8527078,2443.4,2442.8,4.8890737]
["bitfinex","ETHUSD",1750825281342,17.545,2443.4,2443.0,4.09329389]
["bitfinex","ETHUSD",1750825281733,10.76,2443.4,2443.0,4.09329389]
["bitfinex","ETHUSD",1750825282209,14.85267305,2443.4,2442.9,4.09341214]
["bitfinex","ETHUSD",1750825282410,14.85267305,2443.4,2442.9,4.99167642]
["bitfinex","ETHUSD",1750825284111,4.0928543,2443.3,2442.9,0.89826428]
["bitfinex","ETHUSD",1750825284312,4.0928543,2443.3,2442.8,0.7955]
["bitfinex","ETHUSD",1750825284512,6.784,2443.3,2442.9,4.09347978]
["bitfinex","ETHUSD",1750825285843,6.784,2443.3,2442.8,0.7955]
["bitfinex","ETHUSD",1750825285844,10.87682798,2443.3,2442.8,4.88906946]
["bitfinex","ETHUSD",1750825286017,10.87682798,2443.3,2442.8,4.09356946]
["bitfinex","ETHUSD",1750825286346,10.87682798,2443.3,2442.8,5.09160245]
["bitfinex","ETHUSD",1750825286909,10.87682798,2443.3,2442.8,9.79160245]
["bitfinex","ETHUSD",1750825287110,6.784,2443.3,2442.9,4.09348336]
["bitfinex","ETHUSD",1750825287841,6.783,2443.3,2442.9,4.09348336]
["bitfinex","ETHUSD",1750825292138,10.87585108,2443.3,2442.8,9.79159993]
["bitfinex","ETHUSD",1750825292343,10.87585108,2443.3,2442.9,4.09348787]
["bitfinex","ETHUSD",1750825292846,10.87585108,2443.3,2442.9,4.7]
["bitfinex","ETHUSD",1750825293344,4.09300643,2443.2,2442.9,4.7]
["bitfinex","ETHUSD",1750825293642,10.87591117,2443.3,2442.9,4.7]
["bitfinex","ETHUSD",1750825294245,10.87591117,2443.3,2442.9,5.75214426]
["bitfinex","ETHUSD",1750825294447,6.783,2443.3,2442.9,9.84559296]
["bitfinex","ETHUSD",1750825296014,10.87585731,2443.3,2442.9,5.75214426]
["bitfinex","ETHUSD",1750825297849,10.87585731,2443.3,2442.9,9.8456396]
["bitfinex","ETHUSD",1750825298450,6.783,2443.3,2442.9,9.8456396]
["bitfinex","ETHUSD",1750825298627,6.783,2443.3,2443.0,1.08436726]
["bitfinex","ETHUSD",1750825299124,10.87585437,2443.3,2443.0,1.08436726]
["bitfinex","ETHUSD",1750825299329,10.87585437,2443.3,2442.9,1.05214426]
["bitfinex","ETHUSD",1750825299845,10.87585437,2443.3,2442.9,5.14563649]
["bitfinex","ETHUSD",1750825300019,6.783,2443.3,2442.9,5.14563649]
["bitfinex","ETHUSD",1750825302252,6.783,2443.3,2443.0,4.09329972]
["bitfinex","ETHUSD",1750825302421,6.783,2443.3,2443.0,4.86689972]
["bitfinex","ETHUSD",1750825302618,6.783,2443.3,2443.1,1.00125362]
["bitfinex","ETHUSD",1750825302830,10.0,2443.4,2443.1,1.00125362]
["bitfinex","ETHUSD",1750825303118,16.778,2443.4,2443.1,1.00125362]
["bitfinex","ETHUSD",1750825304438,16.778,2443.4,2443.0,4.86683098]
["bitfinex","ETHUSD",1750825305553,4.09258243,2443.5,2443.0,4.86683098]
["bitfinex","ETHUSD",1750825305719,6.777,2443.4,2443.1,4.09307199]
["bitfinex","ETHUSD",1750825306750,4.09249248,2443.5,2443.0,4.86683841]
["bitfinex","ETHUSD",1750825306943,6.777,2443.4,2443.1,0.89602759]
["bitfinex","ETHUSD",1750825307343,21.69150525,2443.6,2443.1,4.989178]
["bitfinex","ETHUSD",1750825308956,6.776,2443.5,2443.2,4.09284282]
["bitfinex","ETHUSD",1750825310853,6.776,2443.5,2443.1,4.98913298]
["bitfinex","ETHUSD",1750825310854,6.776,2443.5,2443.1,0.89602759]
["bitfinex","ETHUSD",1750825311053,10.86850036,2443.5,2443.0,0.7736]
["bitfinex","ETHUSD",1750825311351,6.775,2443.4,2443.0,4.86685378]
["bitfinex","ETHUSD",1750825311548,6.775,2443.4,2443.1,4.09315165]
["bitfinex","ETHUSD",1750825311723,6.775,2443.4,2443.2,4.092911]
["bitfinex","ETHUSD",1750825312835,6.775,2443.5,2443.2,4.092911]
["bitfinex","ETHUSD",1750825313036,6.775,2443.5,2443.2,4.98888814]
["bitfinex","ETHUSD",1750825313233,2.46966103,2443.7,2443.2,0.89597714]
["bitfinex","ETHUSD",1750825313461,6.774,2443.6,2443.4,4.09255755]
["bitfinex","ETHUSD",1750825313668,9.24366103,2443.7,2443.5,4.09233789]
["bitfinex","ETHUSD",1750825314358,2.46966103,2443.7,2443.5,4.09233789]
["bitfinex","ETHUSD",1750825314533,2.46966103,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750825315332,2.46966103,2443.7,2443.5,4.09241081]
["bitfinex","ETHUSD",1750825315539,2.46966103,2443.7,2443.6,0.89852633]
["bitfinex","ETHUSD",1750825316064,2.46966103,2443.7,2443.6,4.99084913]
["bitfinex","ETHUSD",1750825318570,6.772,2444.0,2443.7,4.0920487]
["bitfinex","ETHUSD",1750825318798,0.7745,2444.2,2443.7,4.0920487]
["bitfinex","ETHUSD",1750825318955,6.772,2444.1,2443.7,4.0920487]
["bitfinex","ETHUSD",1750825319156,6.772,2444.1,2443.7,5.00033848]
["bitfinex","ETHUSD",1750825319478,6.771,2444.1,2443.7,5.00033848]
["bitfinex","ETHUSD",1750825320575,10.86250492,2444.1,2443.6,4.09227691]
["bitfinex","ETHUSD",1750825321080,6.771,2444.1,2443.7,4.09212055]
["bitfinex","ETHUSD",1750825321652,6.771,2444.1,2443.7,4.09214749]
["bitfinex","ETHUSD",1750825322081,0.7745,2444.2,2443.8,4.09196075]
["bitfinex","ETHUSD",1750825322282,14.09120335,2444.3,2443.8,4.90966075]
["bitfinex","ETHUSD",1750825322283,6.77,2444.1,2443.8,4.90966075]
["bitfinex","ETHUSD",1750825322478,6.77,2444.1,2443.9,0.90017874]
["bitfinex","ETHUSD",1750825323384,6.77,2444.2,2443.9,0.90017874]
["bitfinex","ETHUSD",1750825323767,6.77,2444.2,2443.9,4.99197401]
["bitfinex","ETHUSD",1750825324256,10.0,2444.3,2443.9,4.99197401]
["bitfinex","ETHUSD",1750825324459,6.77,2444.2,2444.0,0.5809674]
["bitfinex","ETHUSD",1750825327684,10.8323,2444.4,2444.0,0.5809674]
["bitfinex","ETHUSD",1750825327886,6.769,2444.3,2444.0,0.5809674]
["bitfinex","ETHUSD",1750825329283,0.7582,2444.0,2443.9,4.7]
["bitfinex","ETHUSD",1750825329789,7.5252,2444.0,2443.9,4.7]
["bitfinex","ETHUSD",1750825330293,6.767,2444.0,2443.9,4.7]
["bitfinex","ETHUSD",1750825331317,6.767,2444.0,2443.7,8.79212378]
["bitfinex","ETHUSD",1750825331592,6.767,2444.0,2443.8,1.2884438]
["bitfinex","ETHUSD",1750825333970,6.767,2444.0,2443.7,4.7]
["bitfinex","ETHUSD",1750825333971,10.85866553,2444.0,2443.7,4.7]
["bitfinex","ETHUSD",1750825334176,10.85866553,2444.0,2443.1,0.7586]
["bitfinex","ETHUSD",1750825334177,10.7646,2443.9,2443.1,0.7586]
["bitfinex","ETHUSD",1750825334380,0.7646,2443.4,2442.9,4.09349543]
["bitfinex","ETHUSD",1750825334582,0.7646,2443.4,2443.0,5.09006082]
["bitfinex","ETHUSD",1750825334977,10.85760178,2443.5,2443.1,4.09314693]
["bitfinex","ETHUSD",1750825334978,6.765,2443.5,2443.1,4.09314693]
["bitfinex","ETHUSD",1750825335994,4.09267863,2443.4,2443.0,0.99680754]
["bitfinex","ETHUSD",1750825336186,4.88737863,2443.4,2443.0,0.99680754]
["bitfinex","ETHUSD",1750825336787,4.88737863,2443.4,2442.9,4.09345671]
["bitfinex","ETHUSD",1750825338904,0.7947,2443.4,2443.0,4.09330631]
["bitfinex","ETHUSD",1750825343001,0.7947,2443.4,2442.9,4.093412]
["bitfinex","ETHUSD",1750825343314,4.88738461,2443.4,2442.9,4.093412]
["bitfinex","ETHUSD",1750825343484,4.88738461,2443.4,2442.9,5.17331271]
["bitfinex","ETHUSD",1750825346102,0.7947,2443.4,2442.9,5.17331271]
["bitfinex","ETHUSD",1750825346969,0.7947,2443.4,2443.0,4.09331558]
["bitfinex","ETHUSD",1750825347174,0.7947,2443.4,2443.1,4.09315544]
["bitfinex","ETHUSD",1750825347396,7.5577,2443.4,2443.1,4.09315544]
["bitfinex","ETHUSD",1750825347598,6.763,2443.4,2443.1,4.09315544]
["bitfinex","ETHUSD",1750825347910,6.763,2443.4,2443.0,4.09324074]
["bitfinex","ETHUSD",1750825348211,6.763,2443.4,2443.1,0.92665401]
["bitfinex","ETHUSD",1750825349807,6.763,2443.4,2443.1,5.01978734]
["bitfinex","ETHUSD",1750825350424,6.763,2443.4,2442.1,4.7]
["bitfinex","ETHUSD",1750825350425,0.7951,2443.2,2442.1,4.7]
["bitfinex","ETHUSD",1750825350709,0.7951,2442.7,2442.0,1.27455573]
["bitfinex","ETHUSD",1750825350912,0.7951,2442.9,2442.2,0.7845]
["bitfinex","ETHUSD",1750825351075,6.761,2442.8,2442.6,0.7845]
["bitfinex","ETHUSD",1750825351276,6.761,2442.8,2442.7,0.48786293]
["bitfinex","ETHUSD",1750825351477,6.761,2442.8,2441.6,8.79561365]
["bitfinex","ETHUSD",1750825351478,4.09393279,2442.7,2441.6,8.79561365]
["bitfinex","ETHUSD",1750825351689,7.5561,2442.8,2442.2,4.87908242]
["bitfinex","ETHUSD",1750825351690,11.64992497,2442.8,2442.2,4.87908242]
["bitfinex","ETHUSD",1750825351890,4.09386593,2442.7,2442.2,0.7845]
["bitfinex","ETHUSD",1750825352084,4.09401775,2442.6,2442.2,3.46391898]
["bitfinex","ETHUSD",1750825353112,4.09391335,2442.7,2442.2,3.46391898]
["bitfinex","ETHUSD",1750825353515,11.64985518,2442.8,2442.2,7.55857137]
["bitfinex","ETHUSD",1750825353683,11.64985518,2442.8,2442.3,4.09442291]
["bitfinex","ETHUSD",1750825353884,11.64985518,2442.8,2442.3,5.25972234]
["bitfinex","ETHUSD",1750825355579,11.64985518,2442.8,2442.3,1.16529943]
["bitfinex","ETHUSD",1750825356083,4.88885518,2442.8,2442.3,5.25979966]
["bitfinex","ETHUSD",1750825356378,10.85475518,2442.8,2442.3,5.25979966]
["bitfinex","ETHUSD",1750825359984,4.09387533,2442.7,2442.3,1.16529943]
["bitfinex","ETHUSD",1750825360313,4.09400117,2442.6,2442.2,2.5665]
["bitfinex","ETHUSD",1750825361188,4.09392248,2442.7,2442.2,6.66116469]
["bitfinex","ETHUSD",1750825361715,10.85366783,2442.8,2442.3,4.09439126]
["bitfinex","ETHUSD",1750825362009,4.09383346,2442.7,2442.2,6.66107396]
["bitfinex","ETHUSD",1750825362186,10.85374591,2442.8,2442.3,4.09449862]
["bitfinex","ETHUSD",1750825363189,10.85374591,2442.8,2442.4,1.07556509]
["bitfinex","ETHUSD",1750825363519,6.76,2442.8,2442.4,5.16981586]
["bitfinex","ETHUSD",1750825363899,10.85367539,2442.8,2442.4,5.16981586]
["bitfinex","ETHUSD",1750825364219,6.76,2442.8,2442.4,5.16981586]
["bitfinex","ETHUSD",1750825365522,4.09361195,2442.9,2442.4,5.16981586]
["bitfinex","ETHUSD",1750825365726,0.8068,2443.2,2442.6,0.7557]
["bitfinex","ETHUSD",1750825365888,21.6588858,2443.2,2442.7,4.09376049]
["bitfinex","ETHUSD",1750825366224,10.0,2443.1,2442.7,5.87076049]
["bitfinex","ETHUSD",1750825366717,4.0930858,2443.2,2442.7,5.87076049]
["bitfinex","ETHUSD",1750825366923,10.0,2443.1,2442.7,6.99449872]
["bitfinex","ETHUSD",1750825367291,6.759,2443.3,2442.9,4.09342168]
["bitfinex","ETHUSD",1750825368098,11.65753279,2443.4,2442.9,4.09342168]
["bitfinex","ETHUSD",1750825368299,10.0,2443.3,2442.9,4.09342168]
["bitfinex","ETHUSD",1750825368901,14.09283589,2443.3,2442.9,4.09342168]
["bitfinex","ETHUSD",1750825369101,14.09283589,2443.3,2442.8,4.09358774]
["bitfinex","ETHUSD",1750825369322,14.09283589,2443.3,2442.8,5.27796639]
["bitfinex","ETHUSD",1750825370093,4.87158591,2443.2,2442.6,0.7774]
["bitfinex","ETHUSD",1750825370291,4.87158591,2443.2,2442.7,4.09375098]
["bitfinex","ETHUSD",1750825371420,4.09316391,2443.1,2442.7,4.09375098]
["bitfinex","ETHUSD",1750825371919,4.09316391,2443.1,2442.6,4.87133366]
["bitfinex","ETHUSD",1750825372118,4.09316391,2443.1,2442.7,1.12594093]
["bitfinex","ETHUSD",1750825373192,4.09316391,2443.1,2442.7,5.21976091]
["bitfinex","ETHUSD",1750825374594,4.87156974,2443.2,2442.7,5.21976091]
["bitfinex","ETHUSD",1750825379336,4.87156974,2443.2,2442.7,6.99676091]
["bitfinex","ETHUSD",1750825380434,4.87156974,2443.2,2442.8,4.09365417]
["bitfinex","ETHUSD",1750825380832,4.87156974,2443.2,2442.7,5.87074911]
["bitfinex","ETHUSD",1750825383847,4.87156974,2443.2,2442.8,4.09366074]
["bitfinex","ETHUSD",1750825384033,0.7785,2443.2,2442.8,4.09366074]
["bitfinex","ETHUSD",1750825385733,6.52213898,2443.9,2442.8,4.85087707]
["bitfinex","ETHUSD",1750825385943,0.8033,2444.0,2443.8,4.0919501]
["bitfinex","ETHUSD",1750825386149,0.8033,2444.2,2443.7,1.777]
["bitfinex","ETHUSD",1750825386314,4.09113607,2444.4,2443.8,1.777]
["bitfinex","ETHUSD",1750825386653,0.8033,2444.3,2443.9,4.09177958]
["bitfinex","ETHUSD",1750825387242,0.8033,2444.3,2444.0,4.09164843]
["bitfinex","ETHUSD",1750825387468,10.0,2444.4,2444.0,4.09164843]
["bitfinex","ETHUSD",1750825387964,10.8033,2444.5,2444.0,4.09164843]
["bitfinex","ETHUSD",1750825388168,17.5543,2444.5,2444.0,4.09164843]
["bitfinex","ETHUSD",1750825388333,10.8033,2444.5,2444.1,4.09146559]
["bitfinex","ETHUSD",1750825388950,10.8033,2444.5,2444.0,4.09156879]
["bitfinex","ETHUSD",1750825389153,17.05863733,2444.5,2444.0,4.09156879]
["bitfinex","ETHUSD",1750825389822,17.05863733,2444.5,2443.9,4.09173862]
["bitfinex","ETHUSD",1750825390963,17.05863733,2444.5,2444.0,4.09165236]
["bitfinex","ETHUSD",1750825391381,14.89413968,2444.5,2444.0,4.09165236]
["bitfinex","ETHUSD",1750825391665,14.89413968,2444.5,2443.9,4.0917366]
["bitfinex","ETHUSD",1750825391958,14.89413968,2444.5,2444.0,4.09163244]
["bitfinex","ETHUSD",1750825393729,14.89413968,2444.5,2443.9,4.09172671]
["bitfinex","ETHUSD",1750825393927,14.89413968,2444.5,2444.0,0.99606706]
["bitfinex","ETHUSD",1750825394655,14.89413827,2444.5,2444.0,5.0875787]
["bitfinex","ETHUSD",1750825398083,14.89415013,2444.5,2444.0,5.08769374]
["bitfinex","ETHUSD",1750825399590,10.8033,2444.5,2444.0,5.08769374]
["bitfinex","ETHUSD",1750825399973,4.09100634,2444.4,2444.0,0.99606706]
["bitfinex","ETHUSD",1750825400279,0.8316,2444.3,2444.0,0.99606706]
["bitfinex","ETHUSD",1750825400594,7.5786,2444.3,2444.1,0.5087816]
["bitfinex","ETHUSD",1750825401395,11.66975409,2444.3,2444.0,0.99606706]
["bitfinex","ETHUSD",1750825401550,11.66975409,2444.3,2443.9,1.771]
["bitfinex","ETHUSD",1750825402486,4.09133888,2444.2,2443.9,1.771]
["bitfinex","ETHUSD",1750825402899,11.66983973,2444.3,2443.9,1.771]
["bitfinex","ETHUSD",1750825403193,11.66983973,2444.3,2443.8,4.09191473]
["bitfinex","ETHUSD",1750825403399,11.66983973,2444.3,2443.8,5.86291473]
["bitfinex","ETHUSD",1750825404576,11.66983973,2444.3,2443.8,4.09191473]
["bitfinex","ETHUSD",1750825404775,11.66983973,2444.3,2443.8,5.86291473]
["bitfinex","ETHUSD",1750825405203,0.7855,2444.0,2443.8,1.771]
["bitfinex","ETHUSD",1750825405402,0.7855,2444.0,2443.6,5.86322762]
["bitfinex","ETHUSD",1750825405601,4.87716708,2444.0,2443.6,4.09222762]
["bitfinex","ETHUSD",1750825405766,4.87716708,2444.0,2443.6,5.86322762]
["bitfinex","ETHUSD",1750825405966,11.62116708,2444.0,2443.6,5.86322762]
["bitfinex","ETHUSD",1750825406708,7.5295,2444.0,2443.6,5.86322762]
["bitfinex","ETHUSD",1750825407011,11.62115744,2444.0,2443.6,5.86322762]
["bitfinex","ETHUSD",1750825407508,7.5295,2444.0,2443.6,5.86322762]
["bitfinex","ETHUSD",1750825408363,11.62117202,2444.0,2443.6,5.86322762]
["bitfinex","ETHUSD",1750825408757,7.5295,2444.0,2443.6,5.86322762]
["bitfinex","ETHUSD",1750825409190,7.5295,2444.0,2443.7,4.09214248]
["bitfinex","ETHUSD",1750825409371,11.62123861,2444.0,2443.5,5.86340755]
["bitfinex","ETHUSD",1750825411207,11.62123861,2444.0,2443.5,8.79240755]
["bitfinex","ETHUSD",1750825411410,11.62123861,2444.0,2443.5,10.56340755]
["bitfinex","ETHUSD",1750825411824,7.5295,2444.0,2443.6,4.09230806]
["bitfinex","ETHUSD",1750825414376,11.62115917,2444.0,2443.6,4.09230806]
["bitfinex","ETHUSD",1750825415309,7.5295,2444.0,2443.6,4.09230806]
["bitfinex","ETHUSD",1750825417010,7.5295,2444.0,2443.6,8.79230806]
["bitfinex","ETHUSD",1750825417213,11.6212259,2444.0,2443.6,4.7]
["bitfinex","ETHUSD",1750825417510,11.6212259,2444.0,2443.6,8.79231897]
["bitfinex","ETHUSD",1750825417814,7.5295,2444.0,2443.7,4.0920862]
["bitfinex","ETHUSD",1750825420327,7.5295,2444.0,2443.6,8.79224451]
["bitfinex","ETHUSD",1750825422218,7.5295,2444.0,2443.7,4.09213806]
["bitfinex","ETHUSD",1750825422818,4.09139364,2444.2,2443.7,4.09213806]
["bitfinex","ETHUSD",1750825422819,16.739,2444.3,2443.9,4.09182045]
["bitfinex","ETHUSD",1750825423386,10.0,2444.3,2444.0,4.09164158]
["bitfinex","ETHUSD",1750825423705,16.739,2444.3,2444.0,4.09164158]
["bitfinex","ETHUSD",1750825424987,10.0,2444.3,2444.0,4.09164158]
["bitfinex","ETHUSD",1750825426618,10.0,2444.3,2443.9,4.09173169]
["bitfinex","ETHUSD",1750825426820,10.0,2444.3,2443.9,5.6058913]
["bitfinex","ETHUSD",1750825428938,10.0,2444.3,2444.0,4.7]
["bitfinex","ETHUSD",1750825430218,14.09119525,2444.3,2444.0,4.7]
["bitfinex","ETHUSD",1750825432216,10.0,2444.3,2444.0,8.79156906]
["bitfinex","ETHUSD",1750825432522,10.0,2444.3,2444.0,4.7]
["bitfinex","ETHUSD",1750825432734,10.0,2444.3,2444.0,5.98836014]
["bitfinex","ETHUSD",1750825434118,10.0,2444.3,2444.0,10.07999382]
["bitfinex","ETHUSD",1750825434435,10.0,2444.3,2444.0,5.98836014]
["bitfinex","ETHUSD",1750825434792,10.0,2444.3,2444.1,4.7]
["bitfinex","ETHUSD",1750825438431,14.09115208,2444.3,2444.1,4.7]
["bitfinex","ETHUSD",1750825439235,4.09131822,2444.2,2444.1,4.7]
["bitfinex","ETHUSD",1750825440829,4.09131822,2444.2,2443.8,4.7]
["bitfinex","ETHUSD",1750825441137,10.82431822,2444.2,2443.8,4.7]
["bitfinex","ETHUSD",1750825441430,10.82431822,2444.2,2443.8,8.79198081]
["bitfinex","ETHUSD",1750825441616,6.733,2444.2,2443.8,10.7538068]
["bitfinex","ETHUSD",1750825442018,6.733,2444.2,2443.9,4.09172834]
["bitfinex","ETHUSD",1750825443231,16.732,2444.3,2443.9,4.09172834]
["bitfinex","ETHUSD",1750825443529,20.82315724,2444.3,2443.8,11.56981995]
["bitfinex","ETHUSD",1750825444430,20.82315724,2444.3,2443.8,10.75371995]
["bitfinex","ETHUSD",1750825444929,20.82315724,2444.3,2443.9,4.09180215]
["bitfinex","ETHUSD",1750825445623,10.0,2444.3,2443.9,4.09180215]
["bitfinex","ETHUSD",1750825445829,16.732,2444.3,2443.9,4.09180215]
["bitfinex","ETHUSD",1750825446131,16.732,2444.3,2443.9,5.57637498]
["bitfinex","ETHUSD",1750825446632,16.732,2444.3,2444.0,4.7]
["bitfinex","ETHUSD",1750825446940,20.82316271,2444.3,2444.0,4.7]
["bitfinex","ETHUSD",1750825448226,16.732,2444.3,2444.0,4.7]
["bitfinex","ETHUSD",1750825448402,20.82316549,2444.3,2444.0,4.7]
["bitfinex","ETHUSD",1750825451331,16.732,2444.3,2444.0,4.7]
["bitfinex","ETHUSD",1750825451535,16.732,2444.3,2444.0,8.79163996]
["bitfinex","ETHUSD",1750825452046,16.732,2444.3,2444.0,10.89066952]
["bitfinex","ETHUSD",1750825452531,16.732,2444.3,2444.1,4.7]
["bitfinex","ETHUSD",1750825455134,20.82326062,2444.3,2444.1,4.7]
["bitfinex","ETHUSD",1750825457152,0.8214,2444.2,2444.1,4.7]
["bitfinex","ETHUSD",1750825458638,0.8214,2444.2,2443.9,4.7]
["bitfinex","ETHUSD",1750825459031,0.8214,2444.2,2443.9,8.79175713]
["bitfinex","ETHUSD",1750825459811,6.727,2444.1,2443.9,8.79175713]
["bitfinex","ETHUSD",1750825460812,6.727,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750825461306,10.0,2444.3,2444.0,4.09165302]
["bitfinex","ETHUSD",1750825461515,6.726,2444.6,2444.2,4.09131822]
["bitfinex","ETHUSD",1750825461713,10.81665344,2444.6,2444.1,5.37974334]
["bitfinex","ETHUSD",1750825462244,10.81665344,2444.6,2444.1,1.28834101]
["bitfinex","ETHUSD",1750825462454,0.797,2444.5,2444.1,4.09147873]
["bitfinex","ETHUSD",1750825462841,6.726,2444.4,2444.1,4.09147873]
["bitfinex","ETHUSD",1750825465355,6.726,2444.4,2444.0,5.85156476]
["bitfinex","ETHUSD",1750825465821,6.726,2444.4,2444.1,4.09147784]
["bitfinex","ETHUSD",1750825467354,6.726,2444.4,2444.1,8.79147784]
["bitfinex","ETHUSD",1750825469839,6.726,2444.4,2444.1,4.7]
["bitfinex","ETHUSD",1750825470229,6.726,2444.4,2444.1,8.79147626]
["bitfinex","ETHUSD",1750825471633,6.726,2444.4,2444.1,4.7]
["bitfinex","ETHUSD",1750825472551,10.81701308,2444.4,2444.1,4.7]
["bitfinex","ETHUSD",1750825475532,0.8046,2444.3,2444.1,4.7]
["bitfinex","ETHUSD",1750825476156,0.8046,2444.3,2443.9,4.09175077]
["bitfinex","ETHUSD",1750825476949,4.89575242,2444.3,2443.8,8.79191809]
["bitfinex","ETHUSD",1750825478641,4.89575242,2444.3,2443.8,10.92831889]
["bitfinex","ETHUSD",1750825480566,4.09135025,2444.2,2443.8,6.8364008]
["bitfinex","ETHUSD",1750825480733,4.09135025,2444.2,2443.8,8.79196659]
["bitfinex","ETHUSD",1750825481673,0.8046,2444.3,2443.5,4.09248424]
["bitfinex","ETHUSD",1750825481674,0.8181,2444.0,2443.5,4.09248424]
["bitfinex","ETHUSD",1750825481972,4.90982142,2444.0,2443.4,5.85158557]
["bitfinex","ETHUSD",1750825482180,4.90982142,2444.0,2443.5,1.74679185]
["bitfinex","ETHUSD",1750825482670,4.09183432,2443.9,2443.5,1.74679185]
["bitfinex","ETHUSD",1750825482858,0.7523,2443.7,2443.2,22.57095999]
["bitfinex","ETHUSD",1750825483373,0.7523,2443.7,2443.3,4.09271482]
["bitfinex","ETHUSD",1750825484470,0.7523,2443.7,2443.4,4.09265762]
["bitfinex","ETHUSD",1750825484659,0.7523,2443.7,2443.4,6.75901938]
["bitfinex","ETHUSD",1750825487782,4.84462072,2443.7,2443.4,4.7]
["bitfinex","ETHUSD",1750825487966,4.0924165,2443.6,2443.4,4.7]
["bitfinex","ETHUSD",1750825488280,4.8445423,2443.7,2443.4,4.7]
["bitfinex","ETHUSD",1750825490276,4.09232291,2443.6,2443.4,4.7]
["bitfinex","ETHUSD",1750825490847,4.84455285,2443.7,2443.4,4.7]
["bitfinex","ETHUSD",1750825491057,4.84455285,2443.7,2443.3,4.7]
["bitfinex","ETHUSD",1750825496877,4.84455285,2443.7,2443.4,4.7]
["bitfinex","ETHUSD",1750825500661,4.09206394,2443.8,2443.4,5.57928972]
["bitfinex","ETHUSD",1750825502003,4.09206394,2443.8,2443.4,9.67193712]
["bitfinex","ETHUSD",1750825502708,4.09206394,2443.8,2443.4,5.57928972]
["bitfinex","ETHUSD",1750825502870,4.09206394,2443.8,2443.5,4.7]
["bitfinex","ETHUSD",1750825505312,4.09216654,2443.7,2443.5,4.7]
["bitfinex","ETHUSD",1750825506924,4.09227887,2443.7,2443.5,4.7]
["bitfinex","ETHUSD",1750825507792,14.09206507,2443.8,2443.5,4.7]
["bitfinex","ETHUSD",1750825508708,14.09206507,2443.8,2443.6,4.7]
["bitfinex","ETHUSD",1750825513541,0.7839,2444.1,2443.6,1.46366897]
["bitfinex","ETHUSD",1750825513743,4.09090029,2444.5,2443.9,4.09170215]
["bitfinex","ETHUSD",1750825513894,4.09083473,2444.5,2444.0,4.09152267]
["bitfinex","ETHUSD",1750825514320,10.0,2444.5,2444.0,4.09152267]
["bitfinex","ETHUSD",1750825514526,11.58563055,2444.6,2444.0,4.09152267]
["bitfinex","ETHUSD",1750825514794,1.56762601,2444.5,2444.1,4.09146073]
["bitfinex","ETHUSD",1750825515345,11.56762601,2444.5,2444.1,4.09146073]
["bitfinex","ETHUSD",1750825515663,15.65845493,2444.5,2444.0,4.09158726]
["bitfinex","ETHUSD",1750825515952,4.09100354,2444.4,2443.9,4.09175148]
["bitfinex","ETHUSD",1750825518854,4.9112461,2444.2,2443.7,4.09206248]
["bitfinex","ETHUSD",1750825519101,4.09180783,2444.0,2443.5,8.79241847]
["bitfinex","ETHUSD",1750825519240,4.87821731,2443.9,2443.6,4.7]
["bitfinex","ETHUSD",1750825519459,4.09201561,2443.8,2443.6,4.7]
["bitfinex","ETHUSD",1750825519767,4.87817998,2443.9,2443.6,4.7]
["bitfinex","ETHUSD",1750825521650,4.09206066,2443.8,2443.6,4.7]
["bitfinex","ETHUSD",1750825521857,4.09215533,2443.7,2443.6,4.7]
["bitfinex","ETHUSD",1750825523539,4.09215533,2443.7,2443.3,4.7]
["bitfinex","ETHUSD",1750825523962,3.00639813,2443.9,2443.2,1.749]
["bitfinex","ETHUSD",1750825524147,0.7582,2443.4,2443.0,5.84224589]
["bitfinex","ETHUSD",1750825525064,0.7582,2443.4,2443.1,4.09311852]
["bitfinex","ETHUSD",1750825525652,0.7582,2443.6,2443.0,1.749]
["bitfinex","ETHUSD",1750825525852,0.7582,2443.6,2443.2,4.09290825]
["bitfinex","ETHUSD",1750825526981,4.85057101,2443.6,2443.1,4.09309268]
["bitfinex","ETHUSD",1750825527385,4.09250226,2443.5,2443.1,4.09309268]
["bitfinex","ETHUSD",1750825527600,4.85058636,2443.6,2443.1,4.09309268]
["bitfinex","ETHUSD",1750825528394,4.09249476,2443.5,2443.1,4.09309268]
["bitfinex","ETHUSD",1750825528692,0.7582,2443.6,2443.1,4.09309268]
["bitfinex","ETHUSD",1750825528861,4.8506292,2443.6,2443.1,4.09309268]
["bitfinex","ETHUSD",1750825531066,0.7582,2443.6,2443.2,4.09297089]
["bitfinex","ETHUSD",1750825531270,0.7582,2443.6,2443.2,4.91157725]
["bitfinex","ETHUSD",1750825531883,0.7582,2443.6,2443.2,0.81860636]
["bitfinex","ETHUSD",1750825532087,14.09177194,2444.0,2443.5,4.09238097]
["bitfinex","ETHUSD",1750825532390,10.0,2444.0,2443.6,4.09228511]
["bitfinex","ETHUSD",1750825532687,13.1555762,2444.0,2443.6,4.09228511]
["bitfinex","ETHUSD",1750825533076,10.0,2444.0,2443.6,4.09228511]
["bitfinex","ETHUSD",1750825533895,14.09165362,2444.0,2443.5,0.7573]
["bitfinex","ETHUSD",1750825534133,14.09165362,2444.0,2443.5,4.84979027]
["bitfinex","ETHUSD",1750825534594,14.09165362,2444.0,2443.4,4.09256706]
["bitfinex","ETHUSD",1750825534770,4.09185051,2443.9,2443.4,4.09256706]
["bitfinex","ETHUSD",1750825535492,14.09172868,2444.0,2443.4,4.09256706]
["bitfinex","ETHUSD",1750825536170,4.09184312,2443.9,2443.4,4.09256706]
["bitfinex","ETHUSD",1750825536562,14.09173589,2444.0,2443.4,4.09256706]
["bitfinex","ETHUSD",1750825536767,16.65648361,2444.0,2443.4,4.09256706]
["bitfinex","ETHUSD",1750825537059,4.09191862,2443.9,2443.4,4.09256706]
["bitfinex","ETHUSD",1750825543489,10.0,2444.0,2443.3,0.7573]
["bitfinex","ETHUSD",1750825543786,7.4642,2444.1,2443.7,4.89917575]
["bitfinex","ETHUSD",1750825543787,16.703,2444.1,2443.7,4.89917575]
["bitfinex","ETHUSD",1750825543991,4.0909649,2444.5,2443.9,0.8071]
["bitfinex","ETHUSD",1750825544201,4.09082874,2444.5,2444.0,4.09155673]
["bitfinex","ETHUSD",1750825544405,10.0,2444.4,2444.1,4.09147755]
["bitfinex","ETHUSD",1750825544703,1.07938287,2444.5,2444.1,4.09147755]
["bitfinex","ETHUSD",1750825545002,11.07938287,2444.5,2444.1,4.09147755]
["bitfinex","ETHUSD",1750825548681,15.17021594,2444.5,2444.1,4.09147755]
["bitfinex","ETHUSD",1750825549301,11.07938287,2444.5,2444.1,4.09147755]
["bitfinex","ETHUSD",1750825550807,15.17021451,2444.5,2443.9,0.8071]
["bitfinex","ETHUSD",1750825551021,4.09107372,2444.4,2443.9,4.89886378]
["bitfinex","ETHUSD",1750825552209,14.09089633,2444.5,2444.0,4.09164864]
["bitfinex","ETHUSD",1750825556807,14.09089633,2444.5,2443.9,5.97280608]
["bitfinex","ETHUSD",1750825556808,10.0,2444.3,2443.9,5.97280608]
["bitfinex","ETHUSD",1750825557310,4.88330603,2444.2,2443.7,4.09205659]
["bitfinex","ETHUSD",1750825557924,4.88330603,2444.2,2443.8,4.09198103]
["bitfinex","ETHUSD",1750825559639,0.7919,2444.2,2443.8,4.09198103]
["bitfinex","ETHUSD",1750825560342,16.699,2444.3,2443.9,4.09180603]
["bitfinex","ETHUSD",1750825560514,11.572,2445.0,2443.9,4.09180603]
["bitfinex","ETHUSD",1750825560515,0.8171,2445.3,2444.6,4.09061845]
["bitfinex","ETHUSD",1750825560833,4.09006199,2445.0,2444.5,0.803]
["bitfinex","ETHUSD",1750825561003,4.90725672,2444.9,2444.4,5.8348164]
["bitfinex","ETHUSD",1750825561416,11.60425672,2444.9,2444.4,4.0908164]
["bitfinex","ETHUSD",1750825561798,7.5141,2444.9,2444.5,4.09081611]
["bitfinex","ETHUSD",1750825561998,7.5141,2444.9,2444.6,4.09061452]
["bitfinex","ETHUSD",1750825562233,6.697,2444.9,2444.6,4.09061452]
["bitfinex","ETHUSD",1750825562814,6.697,2444.9,2444.7,4.09043845]
["bitfinex","ETHUSD",1750825566641,10.8171,2445.1,2444.7,4.09043845]
["bitfinex","ETHUSD",1750825566847,17.5131,2445.1,2444.7,4.09043845]
["bitfinex","ETHUSD",1750825567546,16.696,2445.1,2444.7,4.09043845]
["bitfinex","ETHUSD",1750825567747,16.696,2445.1,2444.7,4.86363845]
["bitfinex","ETHUSD",1750825568949,10.0,2445.1,2444.7,5.84089649]
["bitfinex","ETHUSD",1750825569153,16.695,2445.1,2444.7,5.84089649]
["bitfinex","ETHUSD",1750825570224,16.695,2445.1,2444.8,4.09029375]
["bitfinex","ETHUSD",1750825571054,16.695,2445.1,2444.7,5.84086009]
["bitfinex","ETHUSD",1750825572166,16.695,2445.1,2444.8,4.09031057]
["bitfinex","ETHUSD",1750825574341,4.88386552,2445.3,2444.9,0.58407686]
["bitfinex","ETHUSD",1750825574546,16.694,2445.2,2444.9,4.67421127]
["bitfinex","ETHUSD",1750825574747,16.694,2445.2,2444.9,0.58407686]
["bitfinex","ETHUSD",1750825574946,20.7836711,2445.2,2444.7,5.84085494]
["bitfinex","ETHUSD",1750825575149,4.08982385,2445.1,2444.7,5.84085494]
["bitfinex","ETHUSD",1750825575732,20.78373162,2445.2,2444.7,5.84085494]
["bitfinex","ETHUSD",1750825576060,20.78373162,2445.2,2444.8,4.09029453]
["bitfinex","ETHUSD",1750825576555,4.08937068,2445.4,2444.8,4.09031413]
["bitfinex","ETHUSD",1750825576756,16.694,2445.3,2444.9,4.67409864]
["bitfinex","ETHUSD",1750825577159,16.694,2445.3,2445.0,4.08994493]
["bitfinex","ETHUSD",1750825577361,10.0,2445.3,2445.0,4.08994493]
["bitfinex","ETHUSD",1750825577556,16.694,2445.3,2445.0,4.08994493]
["bitfinex","ETHUSD",1750825577762,16.694,2445.3,2445.0,4.91174493]
["bitfinex","ETHUSD",1750825578333,1.743,2445.7,2445.0,4.91174493]
["bitfinex","ETHUSD",1750825578334,3.00861278,2446.0,2445.1,2.5117]
["bitfinex","ETHUSD",1750825578668,7.4614,2445.8,2445.1,2.5117]
["bitfinex","ETHUSD",1750825578962,7.4614,2445.8,2445.1,4.85843764]
["bitfinex","ETHUSD",1750825578963,4.08898024,2445.6,2445.1,4.85843764]
["bitfinex","ETHUSD",1750825580686,10.0,2445.4,2444.7,4.89587785]
["bitfinex","ETHUSD",1750825580840,4.08961437,2445.3,2444.7,0.8054]
["bitfinex","ETHUSD",1750825581038,4.08964553,2445.2,2444.7,4.89579889]
["bitfinex","ETHUSD",1750825581639,4.08964553,2445.2,2444.7,6.63579889]
["bitfinex","ETHUSD",1750825581849,4.08964553,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1750825583074,4.0898262,2445.1,2444.9,0.5]
["bitfinex","ETHUSD",1750825583253,4.08971719,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1750825583444,5.90763745,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1750825583645,12.60063745,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1750825583845,13.38173745,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1750825584046,9.29202026,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1750825584477,8.51092026,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1750825584776,6.693,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1750825584965,6.693,2445.2,2444.9,4.59013136]
["bitfinex","ETHUSD",1750825585770,20.78239832,2445.4,2444.9,4.59013136]
["bitfinex","ETHUSD",1750825586578,16.693,2445.4,2445.1,0.7982]
["bitfinex","ETHUSD",1750825586881,10.0,2445.4,2445.1,0.7982]
["bitfinex","ETHUSD",1750825587100,4.87434746,2445.7,2445.1,0.7982]
["bitfinex","ETHUSD",1750825587101,0.7855,2445.7,2445.1,0.7982]
["bitfinex","ETHUSD",1750825587281,10.0,2445.5,2445.1,4.88793629]
["bitfinex","ETHUSD",1750825587476,10.0,2445.5,2445.2,4.08958716]
["bitfinex","ETHUSD",1750825588008,10.0,2445.5,2445.2,4.08950245]
["bitfinex","ETHUSD",1750825588160,16.692,2445.7,2445.2,4.08959126]
["bitfinex","ETHUSD",1750825588366,16.692,2445.7,2445.3,4.0893219]
["bitfinex","ETHUSD",1750825588577,16.692,2445.7,2445.3,4.08932148]
["bitfinex","ETHUSD",1750825588765,16.692,2445.7,2445.3,4.08940777]
["bitfinex","ETHUSD",1750825588949,20.78090592,2445.7,2445.2,4.08957155]
["bitfinex","ETHUSD",1750825589153,20.78090592,2445.7,2445.3,4.08947195]
["bitfinex","ETHUSD",1750825589353,16.692,2445.7,2445.3,4.08947195]
["bitfinex","ETHUSD",1750825590178,16.692,2445.7,2445.2,4.08964501]
["bitfinex","ETHUSD",1750825590380,16.692,2445.7,2445.1,2.5382]
["bitfinex","ETHUSD",1750825590566,16.692,2445.7,2445.4,4.08927707]
["bitfinex","ETHUSD",1750825591285,10.0,2445.8,2445.4,4.08927707]
["bitfinex","ETHUSD",1750825591484,6.692,2445.7,2445.4,4.08927707]
["bitfinex","ETHUSD",1750825591780,10.0,2445.8,2445.4,4.08927707]
["bitfinex","ETHUSD",1750825592182,6.692,2445.7,2445.4,4.08927707]
["bitfinex","ETHUSD",1750825592990,12.94203288,2445.7,2444.9,0.7654]
["bitfinex","ETHUSD",1750825593179,4.0890033,2445.6,2445.1,4.0897115]
["bitfinex","ETHUSD",1750825593687,4.08919507,2445.5,2445.1,0.5]
["bitfinex","ETHUSD",1750825593854,1.70314144,2445.5,2445.1,4.58981008]
["bitfinex","ETHUSD",1750825594055,5.79229204,2445.5,2445.1,0.5]
["bitfinex","ETHUSD",1750825594254,6.692,2445.4,2445.1,0.5]
["bitfinex","ETHUSD",1750825594683,6.692,2445.4,2445.0,4.08988473]
["bitfinex","ETHUSD",1750825595255,6.692,2445.4,2444.9,6.59547324]
["bitfinex","ETHUSD",1750825595685,6.692,2445.4,2445.0,4.08997955]
["bitfinex","ETHUSD",1750825596485,6.692,2445.4,2445.1,4.08978016]
["bitfinex","ETHUSD",1750825598288,6.692,2445.4,2445.2,4.08963811]
["bitfinex","ETHUSD",1750825598989,6.692,2445.4,2445.2,4.08956533]
["bitfinex","ETHUSD",1750825599568,6.692,2445.4,2445.1,4.08972644]
["bitfinex","ETHUSD",1750825600288,11.59617665,2445.6,2445.1,4.08972644]
["bitfinex","ETHUSD",1750825602088,11.59617665,2445.6,2445.0,4.08997955]
["bitfinex","ETHUSD",1750825602500,11.59617665,2445.6,2445.2,4.08962404]
["bitfinex","ETHUSD",1750825602672,10.29180373,2445.6,2445.2,4.08962404]
["bitfinex","ETHUSD",1750825604304,14.38080056,2445.6,2445.2,4.08962404]
["bitfinex","ETHUSD",1750825606095,10.29180373,2445.6,2445.2,4.08962404]
["bitfinex","ETHUSD",1750825607106,14.38078115,2445.6,2445.1,4.08971392]
["bitfinex","ETHUSD",1750825607697,14.38078115,2445.6,2445.2,4.08963025]
["bitfinex","ETHUSD",1750825608564,1.43807812,2445.5,2445.1,4.089721]
["bitfinex","ETHUSD",1750825609593,1.43807812,2445.5,2444.9,6.59546984]
["bitfinex","ETHUSD",1750825609594,4.08938009,2445.4,2444.9,6.59546244]
["bitfinex","ETHUSD",1750825609797,4.08938009,2445.4,2444.9,2.5054]
["bitfinex","ETHUSD",1750825610187,4.08938009,2445.4,2445.0,4.08997711]
["bitfinex","ETHUSD",1750825610497,5.52730606,2445.5,2445.0,4.08997711]
["bitfinex","ETHUSD",1750825611569,4.08922794,2445.5,2445.0,4.08997711]
["bitfinex","ETHUSD",1750825613189,14.38084378,2445.6,2445.1,4.08980824]
["bitfinex","ETHUSD",1750825614718,4.08915643,2445.5,2445.1,4.08980824]
["bitfinex","ETHUSD",1750825616004,4.08915643,2445.5,2445.0,4.08988585]
["bitfinex","ETHUSD",1750825616319,4.08915643,2445.5,2445.1,4.08980696]
["bitfinex","ETHUSD",1750825616487,4.08915643,2445.5,2445.0,4.08988246]
["bitfinex","ETHUSD",1750825616689,4.08915643,2445.5,2445.1,4.08980846]
["bitfinex","ETHUSD",1750825616910,5.93613971,2445.5,2445.1,4.08980846]
["bitfinex","ETHUSD",1750825617088,5.93613971,2445.5,2445.1,0.5]
["bitfinex","ETHUSD",1750825617786,5.93613971,2445.5,2445.1,4.0897861]
["bitfinex","ETHUSD",1750825620223,5.93613971,2445.5,2445.0,4.0898816]
["bitfinex","ETHUSD",1750825620401,5.93613971,2445.5,2445.1,4.08981162]
["bitfinex","ETHUSD",1750825620592,4.08915643,2445.5,2445.1,4.08981162]
["bitfinex","ETHUSD",1750825621002,14.38087004,2445.6,2445.1,4.08981162]
["bitfinex","ETHUSD",1750825621189,4.08916135,2445.5,2445.1,4.08981162]
["bitfinex","ETHUSD",1750825623322,14.38086253,2445.6,2445.1,4.08981162]
["bitfinex","ETHUSD",1750825624026,14.38086253,2445.6,2445.0,4.08988219]
["bitfinex","ETHUSD",1750825624193,11.5962588,2445.6,2445.0,4.08988219]
["bitfinex","ETHUSD",1750825624490,11.5962588,2445.6,2445.1,0.5]
["bitfinex","ETHUSD",1750825624692,4.08916843,2445.5,2445.1,0.5]
["bitfinex","ETHUSD",1750825625427,4.08954764,2445.3,2445.1,0.5]
["bitfinex","ETHUSD",1750825625601,4.08954764,2445.3,2444.9,6.59553588]
["bitfinex","ETHUSD",1750825625929,4.08938907,2445.4,2444.9,7.66413603]
["bitfinex","ETHUSD",1750825627027,4.08938907,2445.4,2445.0,4.7]
["bitfinex","ETHUSD",1750825630331,7.5072,2445.6,2445.0,4.7]
["bitfinex","ETHUSD",1750825630839,4.0892168,2445.5,2445.0,8.78990539]
["bitfinex","ETHUSD",1750825631036,4.0892168,2445.5,2445.0,4.08990539]
["bitfinex","ETHUSD",1750825631214,4.0892168,2445.5,2445.0,5.26530538]
["bitfinex","ETHUSD",1750825633308,4.0892168,2445.5,2445.1,4.08981188]
["bitfinex","ETHUSD",1750825633723,4.0892168,2445.5,2445.0,5.26528581]
["bitfinex","ETHUSD",1750825633919,11.59623122,2445.6,2445.0,5.26528581]
["bitfinex","ETHUSD",1750825634124,11.59623122,2445.6,2445.1,4.08978448]
["bitfinex","ETHUSD",1750825634344,4.90523122,2445.6,2445.1,4.08978448]
["bitfinex","ETHUSD",1750825634543,4.08882736,2445.7,2445.2,4.88680255]
["bitfinex","ETHUSD",1750825634712,10.8308,2445.8,2445.4,4.08930194]
["bitfinex","ETHUSD",1750825635433,10.0,2445.8,2445.4,4.08930194]
["bitfinex","ETHUSD",1750825636307,4.08843028,2446.0,2445.5,0.8218]
["bitfinex","ETHUSD",1750825636617,10.0,2445.9,2445.5,4.91092517]
["bitfinex","ETHUSD",1750825639839,4.08847742,2445.9,2445.5,0.8218]
["bitfinex","ETHUSD",1750825642042,4.08847742,2445.9,2445.5,9.61094191]
["bitfinex","ETHUSD",1750825642344,4.08847742,2445.9,2445.5,5.5218]
["bitfinex","ETHUSD",1750825642845,10.0,2445.7,2445.5,4.7]
["bitfinex","ETHUSD",1750825643351,10.0,2445.8,2445.5,4.7]
["bitfinex","ETHUSD",1750825644564,14.08879742,2445.8,2445.5,4.7]
["bitfinex","ETHUSD",1750825644763,4.08882072,2445.7,2445.5,4.7]
["bitfinex","ETHUSD",1750825645215,14.84552353,2445.8,2445.5,4.7]
["bitfinex","ETHUSD",1750825646640,4.08881632,2445.7,2445.5,4.7]
["bitfinex","ETHUSD",1750825647148,4.08897612,2445.6,2445.5,4.7]
["bitfinex","ETHUSD",1750825647346,6.40773536,2445.6,2445.5,4.7]
["bitfinex","ETHUSD",1750825647854,4.08947976,2445.3,2444.9,4.7]
["bitfinex","ETHUSD",1750825648018,4.08947976,2445.3,2445.0,4.7]
["bitfinex","ETHUSD",1750825648353,10.7744017,2445.4,2445.0,4.7]
["bitfinex","ETHUSD",1750825648549,4.08956366,2445.3,2445.0,4.7]
["bitfinex","ETHUSD",1750825648751,10.77439936,2445.4,2444.9,4.0901257]
["bitfinex","ETHUSD",1750825649249,10.7572,2445.3,2444.5,4.09069336]
["bitfinex","ETHUSD",1750825649427,4.09005382,2445.0,2444.5,4.09069336]
["bitfinex","ETHUSD",1750825651553,4.09019489,2444.9,2444.4,4.89322707]
["bitfinex","ETHUSD",1750825651736,4.84726784,2445.0,2444.5,4.09079815]
["bitfinex","ETHUSD",1750825653862,4.09015112,2444.9,2444.4,4.89321607]
["bitfinex","ETHUSD",1750825654160,4.84727226,2445.0,2444.5,4.0907976]
["bitfinex","ETHUSD",1750825654569,4.84727226,2445.0,2444.4,4.89318899]
["bitfinex","ETHUSD",1750825654931,4.84727226,2445.0,2444.5,4.0907973]
["bitfinex","ETHUSD",1750825656561,4.84727226,2445.0,2444.5,8.7907973]
["bitfinex","ETHUSD",1750825659565,0.7572,2445.0,2444.6,4.09062873]
["bitfinex","ETHUSD",1750825662238,0.7572,2445.0,2444.7,4.09046701]
["bitfinex","ETHUSD",1750825665971,0.7572,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750825666172,1.71823628,2445.4,2444.9,4.09014683]
["bitfinex","ETHUSD",1750825666173,10.0,2445.4,2445.1,4.08973813]
["bitfinex","ETHUSD",1750825668378,10.788,2445.5,2445.1,4.08973813]
["bitfinex","ETHUSD",1750825668549,17.471,2445.5,2445.1,4.08973813]
["bitfinex","ETHUSD",1750825669049,7.471,2445.5,2445.2,4.08962802]
["bitfinex","ETHUSD",1750825669951,16.683,2445.6,2445.2,4.08962802]
["bitfinex","ETHUSD",1750825670151,16.683,2445.6,2445.3,4.08947754]
["bitfinex","ETHUSD",1750825670667,0.8318,2445.7,2445.3,4.08935464]
["bitfinex","ETHUSD",1750825670869,0.8318,2445.7,2445.4,4.08928968]
["bitfinex","ETHUSD",1750825671183,7.5138,2445.7,2445.4,4.08928968]
["bitfinex","ETHUSD",1750825672577,0.8318,2445.7,2445.4,4.08928968]
["bitfinex","ETHUSD",1750825673377,16.682,2445.8,2445.4,4.08928968]
["bitfinex","ETHUSD",1750825673874,10.0,2445.8,2445.4,4.95581079]
["bitfinex","ETHUSD",1750825674068,16.682,2445.8,2445.4,4.95581079]
["bitfinex","ETHUSD",1750825674758,16.682,2445.8,2445.5,4.08914182]
["bitfinex","ETHUSD",1750825677085,16.682,2445.8,2445.4,4.95573806]
["bitfinex","ETHUSD",1750825678178,0.7796,2445.9,2445.5,4.08910808]
["bitfinex","ETHUSD",1750825678402,6.681,2445.8,2445.5,5.51225024]
["bitfinex","ETHUSD",1750825679559,6.681,2445.8,2445.5,1.42314216]
["bitfinex","ETHUSD",1750825680176,10.7796,2445.9,2445.5,5.51225158]
["bitfinex","ETHUSD",1750825680389,17.4606,2445.9,2445.5,5.51225158]
["bitfinex","ETHUSD",1750825681399,17.4596,2445.9,2445.5,5.51225158]
["bitfinex","ETHUSD",1750825681705,21.5480782,2445.9,2445.6,1.51680515]
["bitfinex","ETHUSD",1750825681866,17.4596,2445.9,2445.5,8.78912887]
["bitfinex","ETHUSD",1750825684594,21.54808847,2445.9,2445.5,4.7]
["bitfinex","ETHUSD",1750825684765,17.4596,2445.9,2445.5,8.78913352]
["bitfinex","ETHUSD",1750825686482,10.7796,2445.9,2445.5,8.78913352]
["bitfinex","ETHUSD",1750825686684,6.679,2445.8,2445.5,8.78913352]
["bitfinex","ETHUSD",1750825686907,6.679,2445.8,2445.6,0.96556546]
["bitfinex","ETHUSD",1750825687900,0.7863,2446.2,2445.8,4.0885279]
["bitfinex","ETHUSD",1750825688101,4.87387066,2446.5,2445.9,4.08844912]
["bitfinex","ETHUSD",1750825688314,10.0,2446.3,2445.9,4.08844912]
["bitfinex","ETHUSD",1750825688484,6.679,2446.2,2445.9,4.08844912]
["bitfinex","ETHUSD",1750825689290,6.678,2446.2,2446.0,4.08819252]
["bitfinex","ETHUSD",1750825689715,4.87451576,2446.1,2445.6,1.734]
["bitfinex","ETHUSD",1750825689918,4.08834186,2446.0,2445.6,1.734]
["bitfinex","ETHUSD",1750825690127,10.76659105,2445.9,2445.4,4.08928117]
["bitfinex","ETHUSD",1750825690415,4.87494444,2445.8,2445.3,4.08938601]
["bitfinex","ETHUSD",1750825691397,4.08884444,2445.7,2445.2,0.7927]
["bitfinex","ETHUSD",1750825692317,4.08884444,2445.7,2445.2,4.88226824]
["bitfinex","ETHUSD",1750825692697,4.08884444,2445.7,2445.2,4.08956824]
["bitfinex","ETHUSD",1750825692902,4.8581459,2445.4,2444.9,4.09007962]
["bitfinex","ETHUSD",1750825694219,4.8581459,2445.4,2444.8,4.85508071]
["bitfinex","ETHUSD",1750825694220,10.76649719,2445.3,2444.8,4.85503346]
["bitfinex","ETHUSD",1750825694453,10.76649719,2445.3,2444.8,4.09017169]
["bitfinex","ETHUSD",1750825694454,6.677,2445.3,2444.8,4.09017169]
["bitfinex","ETHUSD",1750825694923,10.76649799,2445.3,2444.8,4.09017169]
["bitfinex","ETHUSD",1750825695214,6.677,2445.3,2444.9,4.09006003]
["bitfinex","ETHUSD",1750825696725,10.7664932,2445.3,2444.8,4.09022305]
["bitfinex","ETHUSD",1750825696908,10.7664932,2445.3,2444.9,4.09013857]
["bitfinex","ETHUSD",1750825697642,6.677,2445.3,2444.9,4.09013857]
["bitfinex","ETHUSD",1750825699333,6.677,2445.3,2445.0,4.08995899]
["bitfinex","ETHUSD",1750825699499,6.677,2445.3,2445.1,4.08980022]
["bitfinex","ETHUSD",1750825702943,6.677,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750825703642,17.4884,2445.6,2445.2,4.08964501]
["bitfinex","ETHUSD",1750825703842,20.38481511,2445.6,2445.2,4.08964501]
["bitfinex","ETHUSD",1750825704344,24.47380175,2445.6,2445.2,4.08964501]
["bitfinex","ETHUSD",1750825704944,24.47380175,2445.6,2445.1,4.08971982]
["bitfinex","ETHUSD",1750825705843,17.4884,2445.6,2445.2,4.08964102]
["bitfinex","ETHUSD",1750825709844,21.57738079,2445.6,2445.2,4.08964102]
["bitfinex","ETHUSD",1750825711347,21.57738079,2445.6,2445.1,8.78971461]
["bitfinex","ETHUSD",1750825717955,17.4884,2445.6,2445.1,4.7]
["bitfinex","ETHUSD",1750825718246,0.799,2445.5,2445.1,4.7]
["bitfinex","ETHUSD",1750825718445,10.76331054,2445.4,2445.1,4.7]
["bitfinex","ETHUSD",1750825721649,6.674,2445.4,2445.1,4.08979922]
["bitfinex","ETHUSD",1750825722735,6.673,2445.4,2445.2,4.0895721]
["bitfinex","ETHUSD",1750825722928,6.673,2445.4,2445.2,5.37752351]
["bitfinex","ETHUSD",1750825723426,6.673,2445.5,2445.2,5.37752351]
["bitfinex","ETHUSD",1750825725879,14.88968337,2445.7,2445.2,5.37752351]
["bitfinex","ETHUSD",1750825726040,6.673,2445.6,2445.2,5.37752351]
["bitfinex","ETHUSD",1750825727171,14.88968337,2445.7,2445.2,5.37752351]
["bitfinex","ETHUSD",1750825727467,6.673,2445.6,2445.2,5.37752351]
["bitfinex","ETHUSD",1750825727668,6.673,2445.5,2445.2,1.28795141]
["bitfinex","ETHUSD",1750825729844,6.673,2445.5,2445.0,4.08987736]
["bitfinex","ETHUSD",1750825730045,4.85102125,2445.4,2445.0,4.08987736]
["bitfinex","ETHUSD",1750825731571,4.85102125,2445.4,2444.9,5.82106764]
["bitfinex","ETHUSD",1750825732181,4.85102125,2445.4,2444.9,4.09006764]
["bitfinex","ETHUSD",1750825737593,4.08948387,2445.3,2444.9,4.09006764]
["bitfinex","ETHUSD",1750825737883,11.52207909,2445.4,2444.9,4.09006764]
["bitfinex","ETHUSD",1750825738087,11.52207909,2445.4,2445.0,4.08996852]
["bitfinex","ETHUSD",1750825739749,11.52207909,2445.4,2444.9,4.09007421]
["bitfinex","ETHUSD",1750825740490,11.52207909,2445.4,2445.0,4.08997791]
["bitfinex","ETHUSD",1750825742287,7.4327,2445.4,2445.0,4.08997791]
["bitfinex","ETHUSD",1750825742456,7.4327,2445.4,2445.0,5.34396463]
["bitfinex","ETHUSD",1750825743877,7.4307,2445.4,2445.0,5.34396463]
["bitfinex","ETHUSD",1750825744077,7.4307,2445.4,2445.1,4.08979515]
["bitfinex","ETHUSD",1750825744971,6.669,2445.4,2445.1,4.08979515]
["bitfinex","ETHUSD",1750825745158,6.669,2445.4,2445.2,0.94337177]
["bitfinex","ETHUSD",1750825745580,6.669,2445.4,2445.1,4.08979515]
["bitfinex","ETHUSD",1750825746864,7.4613,2445.6,2445.2,4.08955597]
["bitfinex","ETHUSD",1750825748554,7.4613,2445.6,2445.1,4.84939515]
["bitfinex","ETHUSD",1750825748555,11.55029641,2445.6,2445.1,4.84932343]
["bitfinex","ETHUSD",1750825749095,11.55029641,2445.6,2445.1,4.84932302]
["bitfinex","ETHUSD",1750825749461,11.55029641,2445.6,2445.2,4.0896388]
["bitfinex","ETHUSD",1750825751294,11.55029641,2445.6,2445.2,8.7896388]
["bitfinex","ETHUSD",1750825752961,0.7923,2445.6,2445.2,8.7896388]
["bitfinex","ETHUSD",1750825753162,6.668,2445.5,2445.2,10.27894052]
["bitfinex","ETHUSD",1750825753365,6.668,2445.5,2445.2,6.18930172]
["bitfinex","ETHUSD",1750825754092,4.8812781,2445.6,2445.2,6.18930172]
["bitfinex","ETHUSD",1750825754265,10.0,2445.7,2445.2,6.18930172]
["bitfinex","ETHUSD",1750825754266,6.668,2445.5,2445.2,10.27894379]
["bitfinex","ETHUSD",1750825754462,6.668,2445.5,2445.3,1.10385438]
["bitfinex","ETHUSD",1750825754874,6.667,2445.6,2445.3,1.10385438]
["bitfinex","ETHUSD",1750825755397,10.75600594,2445.6,2445.3,1.10385438]
["bitfinex","ETHUSD",1750825755580,10.75600594,2445.6,2445.2,6.18930172]
["bitfinex","ETHUSD",1750825757265,4.08914535,2445.5,2445.2,4.7]
["bitfinex","ETHUSD",1750825757877,4.08905273,2445.6,2445.2,4.7]
["bitfinex","ETHUSD",1750825758078,10.75605273,2445.6,2445.2,4.7]
["bitfinex","ETHUSD",1750825758386,4.90865153,2445.5,2445.2,4.7]
["bitfinex","ETHUSD",1750825758899,0.8195,2445.5,2445.2,4.7]
["bitfinex","ETHUSD",1750825761887,4.90865031,2445.5,2445.2,4.7]
["bitfinex","ETHUSD",1750825762077,0.8195,2445.5,2445.2,4.7]
["bitfinex","ETHUSD",1750825762279,7.4855,2445.5,2445.2,4.7]
["bitfinex","ETHUSD",1750825764422,6.52213898,2446.1,2445.2,4.7]
["bitfinex","ETHUSD",1750825764423,0.8091,2445.8,2445.2,6.40117281]
["bitfinex","ETHUSD",1750825764595,0.8091,2446.5,2445.6,1.3722]
["bitfinex","ETHUSD",1750825764793,0.8091,2446.5,2445.6,0.8222]
["bitfinex","ETHUSD",1750825764974,0.8091,2446.1,2445.7,4.08868575]
["bitfinex","ETHUSD",1750825765304,1.29879748,2446.1,2445.6,11.57617506]
["bitfinex","ETHUSD",1750825765505,0.8091,2446.1,2445.7,4.08880892]
["bitfinex","ETHUSD",1750825766106,0.8091,2446.1,2445.8,4.08862115]
["bitfinex","ETHUSD",1750825766270,0.8091,2446.1,2445.7,4.08870721]
["bitfinex","ETHUSD",1750825766878,0.8091,2446.1,2445.8,4.08862922]
["bitfinex","ETHUSD",1750825767193,7.4287,2446.3,2445.9,4.08847004]
["bitfinex","ETHUSD",1750825767385,2.01146869,2446.3,2446.1,4.08812284]
["bitfinex","ETHUSD",1750825770306,0.7637,2446.3,2446.1,4.08812284]
["bitfinex","ETHUSD",1750825771294,0.7637,2446.3,2446.0,4.08823551]
["bitfinex","ETHUSD",1750825775412,0.7637,2446.3,2446.1,4.0881367]
["bitfinex","ETHUSD",1750825776313,6.662,2446.4,2446.1,4.08797364]
["bitfinex","ETHUSD",1750825777091,6.662,2446.4,2446.0,4.84303262]
["bitfinex","ETHUSD",1750825777404,6.662,2446.4,2446.0,4.98137612]
["bitfinex","ETHUSD",1750825777720,0.825,2446.5,2446.1,4.08812521]
["bitfinex","ETHUSD",1750825778021,6.662,2446.4,2446.1,4.08812521]
["bitfinex","ETHUSD",1750825778320,6.661,2446.4,2446.1,4.08812521]
["bitfinex","ETHUSD",1750825778912,6.661,2446.4,2446.0,4.98135537]
["bitfinex","ETHUSD",1750825779589,6.661,2446.4,2446.1,4.08804321]
["bitfinex","ETHUSD",1750825780121,6.661,2446.4,2446.0,4.98138588]
["bitfinex","ETHUSD",1750825780817,6.661,2446.4,2446.0,9.68138588]
["bitfinex","ETHUSD",1750825780992,6.661,2446.4,2446.1,1.3769796]
["bitfinex","ETHUSD",1750825783022,0.825,2446.5,2446.1,1.3769796]
["bitfinex","ETHUSD",1750825783195,8.385,2446.4,2446.1,5.46511747]
["bitfinex","ETHUSD",1750825783521,0.825,2446.5,2446.1,5.46511747]
["bitfinex","ETHUSD",1750825783720,8.384,2446.4,2446.1,5.46511747]
["bitfinex","ETHUSD",1750825783918,8.384,2446.4,2446.2,5.51330464]
["bitfinex","ETHUSD",1750825785194,8.384,2446.4,2446.2,4.08796413]
["bitfinex","ETHUSD",1750825785929,8.384,2446.4,2446.1,4.08805407]
["bitfinex","ETHUSD",1750825788640,0.825,2446.5,2446.1,4.08805407]
["bitfinex","ETHUSD",1750825788847,6.659,2446.4,2446.1,4.08805407]
["bitfinex","ETHUSD",1750825792147,0.825,2446.5,2446.1,4.08805407]
["bitfinex","ETHUSD",1750825792313,6.658,2446.4,2446.2,4.49670985]
["bitfinex","ETHUSD",1750825792512,0.2224638,2446.6,2446.2,4.49670985]
["bitfinex","ETHUSD",1750825792714,8.382,2446.5,2446.2,4.49670985]
["bitfinex","ETHUSD",1750825795540,8.379,2446.5,2446.2,4.49670985]
["bitfinex","ETHUSD",1750825796354,0.2224638,2446.6,2446.2,4.49670985]
["bitfinex","ETHUSD",1750825796524,6.658,2446.5,2446.2,4.49670985]
["bitfinex","ETHUSD",1750825796854,1.9434638,2446.6,2446.3,0.93440639]
["bitfinex","ETHUSD",1750825797152,6.658,2446.5,2446.2,4.49670985]
["bitfinex","ETHUSD",1750825797541,4.08797318,2446.2,2446.0,4.7]
["bitfinex","ETHUSD",1750825797746,0.8159,2446.2,2446.0,4.7]
["bitfinex","ETHUSD",1750825798660,0.8159,2446.2,2445.8,8.78855435]
["bitfinex","ETHUSD",1750825798661,7.4729,2446.2,2445.8,8.78855435]
["bitfinex","ETHUSD",1750825799953,11.56089001,2446.2,2445.8,8.78855435]
["bitfinex","ETHUSD",1750825800144,11.56089001,2446.2,2445.8,4.7]
["bitfinex","ETHUSD",1750825800953,11.56089001,2446.2,2445.8,8.78863463]
["bitfinex","ETHUSD",1750825801160,7.4729,2446.2,2445.8,8.78863463]
["bitfinex","ETHUSD",1750825801324,7.4729,2446.2,2445.9,4.08847117]
["bitfinex","ETHUSD",1750825801532,6.657,2446.2,2445.9,4.08847117]
["bitfinex","ETHUSD",1750825801729,6.657,2446.2,2445.9,5.37619787]
["bitfinex","ETHUSD",1750825802861,6.657,2446.2,2445.9,4.08847117]
["bitfinex","ETHUSD",1750825803063,6.657,2446.2,2445.8,4.7]
["bitfinex","ETHUSD",1750825803064,6.657,2446.2,2445.8,8.78858483]
["bitfinex","ETHUSD",1750825803751,6.657,2446.2,2445.9,4.08845921]
["bitfinex","ETHUSD",1750825803955,6.657,2446.2,2445.8,8.78856851]
["bitfinex","ETHUSD",1750825804143,6.657,2446.2,2445.9,4.08847119]
["bitfinex","ETHUSD",1750825804463,6.657,2446.2,2445.9,5.35881161]
["bitfinex","ETHUSD",1750825804859,4.90682756,2446.4,2445.9,5.35881161]
["bitfinex","ETHUSD",1750825805031,6.656,2446.2,2445.9,5.35881161]
["bitfinex","ETHUSD",1750825808568,6.656,2446.2,2445.8,8.78855161]
["bitfinex","ETHUSD",1750825808773,6.656,2446.2,2445.9,4.08846407]
["bitfinex","ETHUSD",1750825809555,6.656,2446.2,2446.0,4.08826388]
["bitfinex","ETHUSD",1750825810449,6.656,2446.2,2445.8,8.78857176]
["bitfinex","ETHUSD",1750825810450,6.656,2446.2,2445.9,4.08839288]
["bitfinex","ETHUSD",1750825811645,4.90673917,2446.4,2445.9,4.08839288]
["bitfinex","ETHUSD",1750825811849,6.655,2446.2,2445.9,4.08839288]
["bitfinex","ETHUSD",1750825812060,6.655,2446.2,2445.9,5.37608934]
["bitfinex","ETHUSD",1750825813872,6.655,2446.2,2445.9,4.08839288]
["bitfinex","ETHUSD",1750825814605,6.655,2446.2,2446.0,4.08828791]
["bitfinex","ETHUSD",1750825816291,0.8191,2446.4,2445.8,4.7]
["bitfinex","ETHUSD",1750825816440,9.1951,2446.4,2446.1,4.08798633]
["bitfinex","ETHUSD",1750825816840,8.376,2446.4,2446.1,4.08798633]
["bitfinex","ETHUSD",1750825818188,10.0,2446.5,2446.1,4.08798633]
["bitfinex","ETHUSD",1750825818482,8.375,2446.4,2446.1,4.08798633]
["bitfinex","ETHUSD",1750825818645,8.375,2446.4,2446.0,4.08822934]
["bitfinex","ETHUSD",1750825818847,8.375,2446.4,2445.9,4.84718634]
["bitfinex","ETHUSD",1750825819041,0.7822,2446.3,2445.9,4.08838634]
["bitfinex","ETHUSD",1750825821045,0.7822,2446.3,2445.9,5.37608312]
["bitfinex","ETHUSD",1750825821448,7.4352,2446.3,2445.9,5.37608312]
["bitfinex","ETHUSD",1750825822257,7.4352,2446.3,2445.9,10.07608312]
["bitfinex","ETHUSD",1750825825984,11.5230257,2446.3,2445.9,5.98769678]
["bitfinex","ETHUSD",1750825826182,11.5230257,2446.3,2445.9,10.07616454]
["bitfinex","ETHUSD",1750825826571,7.4352,2446.3,2445.9,10.07616454]
["bitfinex","ETHUSD",1750825828083,7.4352,2446.3,2445.9,5.37616454]
["bitfinex","ETHUSD",1750825843117,4.8870315,2445.8,2445.5,4.7]
["bitfinex","ETHUSD",1750825843283,11.5360315,2445.8,2445.2,5.77763622]
["bitfinex","ETHUSD",1750825843479,11.5360315,2445.8,2445.2,10.47763622]
["bitfinex","ETHUSD",1750825843901,4.08893329,2445.7,2445.2,10.47763622]
["bitfinex","ETHUSD",1750825845595,11.53601459,2445.8,2445.3,4.08946677]
["bitfinex","ETHUSD",1750825845797,11.53601459,2445.8,2445.4,1.04775396]
["bitfinex","ETHUSD",1750825847108,4.0888152,2445.7,2445.2,10.47762647]
["bitfinex","ETHUSD",1750825848517,4.0888152,2445.7,2445.2,9.66852647]
["bitfinex","ETHUSD",1750825856220,4.08880892,2445.7,2445.2,5.57897281]
["bitfinex","ETHUSD",1750825856445,4.08904593,2445.6,2445.2,5.57897281]
["bitfinex","ETHUSD",1750825856795,0.8033,2445.5,2445.2,5.57897281]
["bitfinex","ETHUSD",1750825858407,0.8033,2445.5,2445.2,9.66858459]
["bitfinex","ETHUSD",1750825858606,4.08889192,2445.7,2445.3,1.37583061]
["bitfinex","ETHUSD",1750825858813,4.08889192,2445.7,2445.2,8.78961178]
["bitfinex","ETHUSD",1750825859019,4.08898669,2445.6,2445.2,8.78961178]
["bitfinex","ETHUSD",1750825859529,4.08890311,2445.7,2445.2,8.78961178]
["bitfinex","ETHUSD",1750825859696,4.08892574,2445.7,2445.2,8.78961178]
["bitfinex","ETHUSD",1750825860636,4.08892574,2445.7,2445.2,4.08961178]
["bitfinex","ETHUSD",1750825862029,4.08892574,2445.7,2445.2,5.45409548]
["bitfinex","ETHUSD",1750825863329,4.08899125,2445.6,2445.2,5.45409548]
["bitfinex","ETHUSD",1750825863633,4.8912307,2445.5,2445.1,4.7]
["bitfinex","ETHUSD",1750825863795,4.8912307,2445.5,2444.9,8.79011648]
["bitfinex","ETHUSD",1750825863796,4.08931054,2445.4,2444.9,8.79011648]
["bitfinex","ETHUSD",1750825864133,4.08948068,2445.3,2444.9,4.7]
["bitfinex","ETHUSD",1750825865531,4.08964715,2445.2,2444.9,4.7]
["bitfinex","ETHUSD",1750825866134,4.08982444,2445.1,2444.9,4.7]
["bitfinex","ETHUSD",1750825867013,4.08981227,2445.1,2444.9,4.7]
["bitfinex","ETHUSD",1750825868833,4.90773144,2445.2,2444.9,4.7]
["bitfinex","ETHUSD",1750825869501,4.90773144,2445.2,2444.7,8.79046762]
["bitfinex","ETHUSD",1750825869701,4.90773144,2445.2,2444.8,0.95634676]
["bitfinex","ETHUSD",1750825874115,4.90773144,2445.2,2444.7,8.79046762]
["bitfinex","ETHUSD",1750825874943,4.08983543,2445.1,2444.7,8.79046762]
["bitfinex","ETHUSD",1750825876849,4.90772857,2445.2,2444.7,8.79046762]
["bitfinex","ETHUSD",1750825878654,4.08955624,2445.3,2444.8,0.8135]
["bitfinex","ETHUSD",1750825878817,0.7877,2445.4,2444.8,0.8135]
["bitfinex","ETHUSD",1750825878818,8.361,2445.4,2445.0,4.08985308]
["bitfinex","ETHUSD",1750825879156,12.45031968,2445.4,2445.1,0.40898531]
["bitfinex","ETHUSD",1750825879314,12.45031968,2445.4,2445.0,4.08985308]
["bitfinex","ETHUSD",1750825879516,12.45031968,2445.4,2444.9,4.09008603]
["bitfinex","ETHUSD",1750825879716,8.361,2445.4,2445.0,4.08997251]
["bitfinex","ETHUSD",1750825880731,10.73523328,2445.5,2445.0,4.08997251]
["bitfinex","ETHUSD",1750825880919,4.08933111,2445.4,2445.0,4.08997251]
["bitfinex","ETHUSD",1750825881119,4.08933111,2445.4,2445.0,4.9893439]
["bitfinex","ETHUSD",1750825882243,4.08933111,2445.4,2445.0,0.89937139]
["bitfinex","ETHUSD",1750825886926,10.73433111,2445.4,2445.0,0.89937139]
["bitfinex","ETHUSD",1750825887323,10.73433111,2445.4,2445.0,5.59937139]
["bitfinex","ETHUSD",1750825888355,10.73194638,2445.4,2445.0,5.59937139]
["bitfinex","ETHUSD",1750825889140,6.645,2445.4,2445.0,9.68934632]
["bitfinex","ETHUSD",1750825889457,6.645,2445.4,2445.1,0.96893463]
["bitfinex","ETHUSD",1750825889661,10.73431358,2445.4,2445.1,0.96893463]
["bitfinex","ETHUSD",1750825891259,4.08950483,2445.3,2445.1,0.96893463]
["bitfinex","ETHUSD",1750825891445,4.90078093,2445.2,2445.0,4.7]
["bitfinex","ETHUSD",1750825893063,4.08956002,2445.3,2445.0,4.7]
["bitfinex","ETHUSD",1750825893255,4.08956002,2445.3,2444.9,0.7811]
["bitfinex","ETHUSD",1750825896766,4.08964547,2445.2,2444.8,4.09028916]
["bitfinex","ETHUSD",1750825896966,4.08964547,2445.2,2444.8,1.36619824]
["bitfinex","ETHUSD",1750825897471,4.08964547,2445.2,2444.7,9.57149506]
["bitfinex","ETHUSD",1750825899077,4.08964547,2445.2,2444.7,4.87149506]
["bitfinex","ETHUSD",1750825899857,4.08989422,2445.1,2444.7,0.7811]
["bitfinex","ETHUSD",1750825900058,4.84839422,2445.1,2444.6,8.79052162]
["bitfinex","ETHUSD",1750825904161,4.84839422,2445.1,2444.4,4.09088343]
["bitfinex","ETHUSD",1750825904162,4.09030358,2444.9,2444.4,4.7]
["bitfinex","ETHUSD",1750825904365,4.86268612,2444.8,2444.3,4.09106563]
["bitfinex","ETHUSD",1750825904869,4.09051137,2444.7,2444.2,4.09122673]
["bitfinex","ETHUSD",1750825906454,4.8627078,2444.8,2444.3,4.09114551]
["bitfinex","ETHUSD",1750825907582,4.8627078,2444.8,2444.4,4.09097776]
["bitfinex","ETHUSD",1750825907754,6.643,2444.9,2444.4,4.0908201]
["bitfinex","ETHUSD",1750825907953,6.643,2444.9,2444.5,4.49981186]
["bitfinex","ETHUSD",1750825908169,4.84365575,2445.0,2444.5,4.49981186]
["bitfinex","ETHUSD",1750825908376,13.19865575,2445.0,2444.5,4.09072932]
["bitfinex","ETHUSD",1750825908682,4.09015598,2444.9,2444.5,4.09072932]
["bitfinex","ETHUSD",1750825910081,9.1086,2445.0,2444.5,4.09072932]
["bitfinex","ETHUSD",1750825910082,13.19866303,2445.0,2444.5,4.09072932]
["bitfinex","ETHUSD",1750825912988,4.09016771,2444.9,2444.4,4.0908981]
["bitfinex","ETHUSD",1750825913286,6.642,2444.9,2444.5,4.09079076]
["bitfinex","ETHUSD",1750825914276,4.84367597,2445.0,2444.5,4.09079076]
["bitfinex","ETHUSD",1750825914477,13.19867597,2445.0,2444.5,4.09079076]
["bitfinex","ETHUSD",1750825914658,4.84367597,2445.0,2444.5,4.09079076]
["bitfinex","ETHUSD",1750825914860,6.642,2444.9,2444.5,4.09079076]
["bitfinex","ETHUSD",1750825915061,10.73216475,2444.9,2444.5,1.28817677]
["bitfinex","ETHUSD",1750825915378,10.73216475,2444.9,2444.4,4.0908895]
["bitfinex","ETHUSD",1750825918295,10.73216475,2444.9,2444.4,4.09089764]
["bitfinex","ETHUSD",1750825919090,4.09016475,2444.9,2444.4,4.09089764]
["bitfinex","ETHUSD",1750825919393,10.73116475,2444.9,2444.4,4.09089764]
["bitfinex","ETHUSD",1750825919692,10.73116475,2444.9,2444.5,4.0908015]
["bitfinex","ETHUSD",1750825920893,4.09034188,2444.8,2444.3,4.7]
["bitfinex","ETHUSD",1750825921066,0.8183,2444.7,2444.3,9.39601686]
["bitfinex","ETHUSD",1750825923798,0.8183,2444.7,2444.3,5.30495]
["bitfinex","ETHUSD",1750825924011,0.8315,2444.6,2443.9,4.09170803]
["bitfinex","ETHUSD",1750825924161,4.09039599,2444.8,2443.9,4.7]
["bitfinex","ETHUSD",1750825924162,4.92266167,2444.3,2443.9,4.7]
["bitfinex","ETHUSD",1750825925774,4.92266167,2444.3,2443.9,8.79180801]
["bitfinex","ETHUSD",1750825925984,4.92266167,2444.3,2443.9,10.16106089]
["bitfinex","ETHUSD",1750825926391,0.8315,2444.3,2444.0,4.09163259]
["bitfinex","ETHUSD",1750825926585,4.09069754,2444.6,2444.0,4.09163259]
["bitfinex","ETHUSD",1750825926586,4.89741721,2444.6,2444.1,0.8124]
["bitfinex","ETHUSD",1750825926781,4.89735472,2444.6,2444.2,4.09130639]
["bitfinex","ETHUSD",1750825927092,0.8067,2444.6,2444.1,0.8124]
["bitfinex","ETHUSD",1750825927285,4.09107566,2444.4,2443.9,8.79173448]
["bitfinex","ETHUSD",1750825927481,0.7528,2444.3,2443.9,8.79173448]
["bitfinex","ETHUSD",1750825927685,0.7528,2444.3,2444.0,4.0916336]
["bitfinex","ETHUSD",1750825928507,0.7528,2444.3,2444.0,5.45667029]
["bitfinex","ETHUSD",1750825930498,0.7528,2444.3,2443.9,8.79174734]
["bitfinex","ETHUSD",1750825931001,4.84397263,2444.3,2443.9,8.79174734]
["bitfinex","ETHUSD",1750825931576,4.84397263,2444.3,2443.9,4.7]
["bitfinex","ETHUSD",1750825933110,0.7528,2444.3,2443.9,8.79180794]
["bitfinex","ETHUSD",1750825934031,4.09106778,2444.4,2443.9,8.79180794]
["bitfinex","ETHUSD",1750825934195,4.09106778,2444.4,2443.9,10.15686599]
["bitfinex","ETHUSD",1750825936321,4.09106778,2444.4,2444.0,4.09163778]
["bitfinex","ETHUSD",1750825936523,4.90924134,2444.5,2444.0,4.09163778]
["bitfinex","ETHUSD",1750825936718,4.0904088,2444.8,2444.3,4.09111526]
["bitfinex","ETHUSD",1750825936921,10.40904088,2444.7,2444.3,4.09111526]
["bitfinex","ETHUSD",1750825937219,10.0,2444.7,2444.4,4.09098134]
["bitfinex","ETHUSD",1750825937423,10.0,2444.7,2444.3,8.79106537]
["bitfinex","ETHUSD",1750825937915,4.09027973,2444.9,2444.4,4.09094189]
["bitfinex","ETHUSD",1750825938094,4.09033153,2444.8,2444.4,4.09094189]
["bitfinex","ETHUSD",1750825938300,4.09033153,2444.8,2444.3,8.79107074]
["bitfinex","ETHUSD",1750825938500,4.09033153,2444.8,2444.3,10.16248906]
["bitfinex","ETHUSD",1750825940445,4.09033153,2444.8,2444.3,5.46248906]
["bitfinex","ETHUSD",1750825940821,4.09049244,2444.7,2444.3,1.37141832]
["bitfinex","ETHUSD",1750825943131,4.87151073,2444.8,2444.3,5.4625575]
["bitfinex","ETHUSD",1750825944122,4.09048365,2444.7,2444.3,5.4625575]
["bitfinex","ETHUSD",1750825945043,4.09048365,2444.7,2444.3,1.37141832]
["bitfinex","ETHUSD",1750825946445,4.09048365,2444.7,2444.3,6.07141832]
["bitfinex","ETHUSD",1750825949046,4.09048365,2444.7,2444.3,10.16256033]
["bitfinex","ETHUSD",1750825949520,4.09035546,2444.8,2444.4,5.0615214]
["bitfinex","ETHUSD",1750825949719,20.72821782,2444.9,2444.5,0.769]
["bitfinex","ETHUSD",1750825951943,4.09032307,2444.8,2444.5,0.769]
["bitfinex","ETHUSD",1750825955720,4.09032307,2444.8,2444.3,10.94567659]
["bitfinex","ETHUSD",1750825959726,20.72822189,2444.9,2444.4,4.09096678]
["bitfinex","ETHUSD",1750825960155,4.09032621,2444.8,2444.4,4.09096678]
["bitfinex","ETHUSD",1750825960559,4.09032621,2444.8,2444.4,5.59464972]
["bitfinex","ETHUSD",1750825963574,20.72820092,2444.9,2444.4,5.59464972]
["bitfinex","ETHUSD",1750825968775,4.09033512,2444.8,2444.4,5.59464972]
["bitfinex","ETHUSD",1750825969180,4.09033512,2444.8,2444.4,4.09096678]
["bitfinex","ETHUSD",1750825971586,14.09019143,2444.9,2444.4,4.09098347]
["bitfinex","ETHUSD",1750825971776,6.635,2444.8,2444.4,4.09098347]
["bitfinex","ETHUSD",1750825972882,14.09019143,2444.9,2444.3,5.4832]
["bitfinex","ETHUSD",1750825973086,6.634,2444.8,2444.4,4.09098347]
["bitfinex","ETHUSD",1750825973383,6.634,2444.8,2444.4,5.45751031]
["bitfinex","ETHUSD",1750825975891,6.634,2444.8,2444.4,10.15751031]
["bitfinex","ETHUSD",1750825978497,4.0906217,2444.7,2444.4,4.7]
["bitfinex","ETHUSD",1750825979004,10.72439431,2444.8,2444.4,4.7]
["bitfinex","ETHUSD",1750825979292,6.634,2444.8,2444.4,8.79097894]
["bitfinex","ETHUSD",1750825979495,14.09024551,2444.9,2444.4,8.79097894]
["bitfinex","ETHUSD",1750825979699,6.633,2444.8,2444.4,8.79097894]
["bitfinex","ETHUSD",1750825981865,6.633,2444.8,2444.4,4.09097894]
["bitfinex","ETHUSD",1750825984216,0.8188,2444.7,2444.3,4.7]
["bitfinex","ETHUSD",1750825984508,4.0908038,2444.6,2444.3,4.7]
["bitfinex","ETHUSD",1750825984873,10.72382945,2444.5,2444.3,4.7]
["bitfinex","ETHUSD",1750825985070,10.72393556,2444.5,2444.3,4.7]
["bitfinex","ETHUSD",1750825985403,4.90978347,2444.4,2444.3,4.7]
["bitfinex","ETHUSD",1750825987805,4.90978347,2444.4,2443.9,4.91070066]
["bitfinex","ETHUSD",1750825987968,4.90978347,2444.4,2443.9,5.98585839]
["bitfinex","ETHUSD",1750825990931,4.90978347,2444.4,2443.9,1.89405773]
["bitfinex","ETHUSD",1750825990932,4.09115545,2444.3,2443.9,1.89405773]
["bitfinex","ETHUSD",1750825991099,4.09115545,2444.3,2443.9,1.07515773]
["bitfinex","ETHUSD",1750825991298,4.09115545,2444.3,2443.9,5.16697136]
["bitfinex","ETHUSD",1750825991703,4.9098598,2444.4,2443.9,5.16697136]
["bitfinex","ETHUSD",1750825992005,4.9098598,2444.4,2444.0,0.92589287]
["bitfinex","ETHUSD",1750825992819,4.9098598,2444.4,2444.0,5.01754545]
["bitfinex","ETHUSD",1750825993201,0.8188,2444.4,2444.0,5.01754545]
["bitfinex","ETHUSD",1750825997025,4.90981872,2444.4,2443.9,5.16690104]
["bitfinex","ETHUSD",1750825997230,0.8188,2444.4,2443.7,5.5153]
["bitfinex","ETHUSD",1750825997531,4.09124257,2444.3,2443.8,4.0919032]
["bitfinex","ETHUSD",1750825997730,4.09140792,2444.2,2443.7,9.60736033]
["bitfinex","ETHUSD",1750825997936,4.09140792,2444.2,2443.4,1.706]
["bitfinex","ETHUSD",1750825997937,0.7506,2444.1,2443.5,9.57443201]
["bitfinex","ETHUSD",1750825998232,4.0919945,2443.8,2443.4,4.09255825]
["bitfinex","ETHUSD",1750825998739,6.631,2443.9,2443.3,0.7821]
["bitfinex","ETHUSD",1750825998905,6.631,2443.9,2443.6,4.09222273]
["bitfinex","ETHUSD",1750826001245,10.72283687,2443.9,2443.3,0.7821]
["bitfinex","ETHUSD",1750826001534,10.72288439,2443.9,2443.4,4.09255255]
["bitfinex","ETHUSD",1750826002134,6.631,2443.9,2443.5,4.0924787]
["bitfinex","ETHUSD",1750826002435,4.09215533,2443.7,2442.8,1.3733]
["bitfinex","ETHUSD",1750826002613,4.09227736,2443.7,2443.1,4.09302956]
["bitfinex","ETHUSD",1750826002811,4.09227736,2443.7,2443.1,4.9939953]
["bitfinex","ETHUSD",1750826003199,10.7767,2443.8,2442.9,0.8233]
["bitfinex","ETHUSD",1750826003532,4.09266094,2443.4,2442.9,4.91671652]
["bitfinex","ETHUSD",1750826003748,4.09293337,2443.3,2442.9,0.8233]
["bitfinex","ETHUSD",1750826003906,0.7767,2443.2,2442.7,4.91702245]
["bitfinex","ETHUSD",1750826004317,4.86971281,2443.2,2442.7,4.91702245]
["bitfinex","ETHUSD",1750826004523,0.7767,2443.2,2442.7,7.48122091]
["bitfinex","ETHUSD",1750826005316,0.7767,2443.2,2442.8,4.09364893]
["bitfinex","ETHUSD",1750826005509,4.09324061,2443.1,2442.6,4.09399395]
["bitfinex","ETHUSD",1750826005709,10.72416032,2443.1,2442.5,0.8233]
["bitfinex","ETHUSD",1750826005910,4.09343119,2443.0,2442.5,0.8233]
["bitfinex","ETHUSD",1750826006508,4.09409251,2442.6,2442.1,0.8233]
["bitfinex","ETHUSD",1750826006710,4.09421251,2442.5,2442.0,4.09491655]
["bitfinex","ETHUSD",1750826006935,0.7767,2442.5,2441.8,0.8233]
["bitfinex","ETHUSD",1750826007123,4.09485383,2442.1,2441.6,4.91888615]
["bitfinex","ETHUSD",1750826007537,4.09475508,2442.2,2441.6,4.91888615]
["bitfinex","ETHUSD",1750826007734,4.09508814,2442.0,2441.4,0.8233]
["bitfinex","ETHUSD",1750826007946,4.87136874,2442.2,2441.4,4.91923147]
["bitfinex","ETHUSD",1750826007947,4.09483641,2442.1,2441.4,4.91923147]
["bitfinex","ETHUSD",1750826008102,4.09526518,2441.9,2441.4,4.91928901]
["bitfinex","ETHUSD",1750826008453,4.09518393,2441.9,2441.4,6.82084085]
["bitfinex","ETHUSD",1750826008742,4.88197389,2441.8,2441.2,4.09618176]
["bitfinex","ETHUSD",1750826008943,0.7865,2441.8,2441.3,4.0961662]
["bitfinex","ETHUSD",1750826009127,0.7865,2441.8,2441.4,4.09600053]
["bitfinex","ETHUSD",1750826009517,0.7865,2441.8,2441.0,4.85670839]
["bitfinex","ETHUSD",1750826009717,0.7865,2441.8,2441.1,0.48567084]
["bitfinex","ETHUSD",1750826010816,6.633,2442.1,2441.7,0.7939]
["bitfinex","ETHUSD",1750826011011,17.55614654,2442.3,2441.8,4.095236]
["bitfinex","ETHUSD",1750826011321,10.92314654,2442.3,2441.9,4.09517093]
["bitfinex","ETHUSD",1750826011520,10.92314654,2442.3,2441.9,4.09517179]
["bitfinex","ETHUSD",1750826012137,10.92314654,2442.3,2442.0,4.09500372]
["bitfinex","ETHUSD",1750826012436,10.92314654,2442.3,2442.0,4.09500409]
["bitfinex","ETHUSD",1750826012742,7.55714654,2442.3,2442.0,4.09500409]
["bitfinex","ETHUSD",1750826013244,10.92314654,2442.3,2442.0,4.09500409]
["bitfinex","ETHUSD",1750826013942,10.92314654,2442.3,2441.9,4.09512956]
["bitfinex","ETHUSD",1750826013943,10.92314654,2442.3,2442.1,4.09482305]
["bitfinex","ETHUSD",1750826014242,10.92314654,2442.3,2442.0,4.09492418]
["bitfinex","ETHUSD",1750826014445,17.55714654,2442.3,2442.0,4.09492418]
["bitfinex","ETHUSD",1750826014743,17.55714654,2442.3,2441.9,4.09509593]
["bitfinex","ETHUSD",1750826015447,17.55714654,2442.3,2442.0,4.09496827]
["bitfinex","ETHUSD",1750826016945,7.55714654,2442.3,2442.1,4.09482499]
["bitfinex","ETHUSD",1750826017245,6.80554654,2442.3,2442.1,4.09467362]
["bitfinex","ETHUSD",1750826018043,0.17154654,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750826018235,0.17154654,2442.3,2442.2,4.86076874]
["bitfinex","ETHUSD",1750826028445,0.17154654,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750826029945,0.17154654,2442.3,2441.8,0.8122]
["bitfinex","ETHUSD",1750826030167,0.17154654,2442.3,2442.1,4.0948094]
["bitfinex","ETHUSD",1750826030355,4.91379992,2442.5,2442.0,4.09484061]
["bitfinex","ETHUSD",1750826030538,0.8196,2442.5,2442.2,4.09457895]
["bitfinex","ETHUSD",1750826034271,0.8196,2442.5,2442.3,4.09449269]
["bitfinex","ETHUSD",1750826034769,0.8196,2442.5,2442.1,4.09483251]
["bitfinex","ETHUSD",1750826034770,0.8196,2442.5,2442.2,4.09456975]
["bitfinex","ETHUSD",1750826035651,4.91383425,2442.5,2441.9,8.79511757]
["bitfinex","ETHUSD",1750826036251,4.91383425,2442.5,2442.1,4.09481869]
["bitfinex","ETHUSD",1750826036452,5.81460702,2442.5,2442.1,4.09481869]
["bitfinex","ETHUSD",1750826038463,1.72037277,2442.5,2442.0,4.09491375]
["bitfinex","ETHUSD",1750826038645,5.81456216,2442.5,2442.0,4.09491375]
["bitfinex","ETHUSD",1750826038845,5.81456216,2442.5,2442.1,4.09482606]
["bitfinex","ETHUSD",1750826038846,0.8214,2442.4,2442.1,4.09482606]
["bitfinex","ETHUSD",1750826039047,4.91573659,2442.4,2441.8,4.09521403]
["bitfinex","ETHUSD",1750826039348,0.8214,2442.3,2442.1,4.09483156]
["bitfinex","ETHUSD",1750826040146,0.8214,2442.3,2442.0,4.09492041]
["bitfinex","ETHUSD",1750826040749,0.8214,2442.3,2441.9,4.09507432]
["bitfinex","ETHUSD",1750826041242,4.91590542,2442.3,2441.8,4.09527897]
["bitfinex","ETHUSD",1750826041463,0.8214,2442.3,2441.8,4.09527897]
["bitfinex","ETHUSD",1750826041681,4.91592354,2442.3,2441.8,4.09527897]
["bitfinex","ETHUSD",1750826043083,4.91592354,2442.3,2441.9,4.09516578]
["bitfinex","ETHUSD",1750826043269,0.8214,2442.3,2441.9,4.09516578]
["bitfinex","ETHUSD",1750826044081,4.9159416,2442.3,2441.8,4.09524141]
["bitfinex","ETHUSD",1750826044383,0.8214,2442.3,2441.9,4.09515331]
["bitfinex","ETHUSD",1750826044682,4.91593492,2442.3,2441.8,4.09526487]
["bitfinex","ETHUSD",1750826045551,0.8214,2442.3,2441.9,4.09508059]
["bitfinex","ETHUSD",1750826046482,4.9159203,2442.3,2441.9,4.09508059]
["bitfinex","ETHUSD",1750826046884,0.8214,2442.3,2441.9,4.09508059]
["bitfinex","ETHUSD",1750826047087,4.91591081,2442.3,2441.9,4.09508059]
["bitfinex","ETHUSD",1750826047394,4.91591081,2442.3,2441.8,4.09524396]
["bitfinex","ETHUSD",1750826047567,4.09468798,2442.2,2441.8,4.09524396]
["bitfinex","ETHUSD",1750826047766,4.0948698,2442.1,2441.5,4.09578925]
["bitfinex","ETHUSD",1750826047967,0.7508,2442.0,2441.6,4.09567496]
["bitfinex","ETHUSD",1750826049787,4.84587356,2442.0,2441.5,0.95410256]
["bitfinex","ETHUSD",1750826049990,4.84586444,2442.0,2441.4,4.09594678]
["bitfinex","ETHUSD",1750826050197,1.704,2442.4,2441.2,2.5032]
["bitfinex","ETHUSD",1750826050198,0.7508,2441.8,2441.2,5.80023548]
["bitfinex","ETHUSD",1750826050500,4.09552711,2441.7,2441.2,5.80023548]
["bitfinex","ETHUSD",1750826050664,4.09552711,2441.7,2441.2,4.09623548]
["bitfinex","ETHUSD",1750826050862,4.09552711,2441.7,2441.2,4.99542688]
["bitfinex","ETHUSD",1750826051296,4.84622303,2441.8,2441.3,4.0961646]
["bitfinex","ETHUSD",1750826051480,4.09552689,2441.7,2441.3,4.0961646]
["bitfinex","ETHUSD",1750826051859,4.09552689,2441.7,2441.2,4.09629215]
["bitfinex","ETHUSD",1750826052458,0.791,2441.6,2441.2,4.09629215]
["bitfinex","ETHUSD",1750826052710,14.88969661,2439.8,2439.7,4.7]
["bitfinex","ETHUSD",1750826052876,14.88969661,2439.8,2438.9,0.21386224]
["bitfinex","ETHUSD",1750826052877,10.0,2439.7,2438.9,0.21386224]
["bitfinex","ETHUSD",1750826053195,15.17809315,2439.7,2438.7,6.50160841]
["bitfinex","ETHUSD",1750826053414,15.17809315,2439.7,2438.8,4.10037723]
["bitfinex","ETHUSD",1750826053415,14.09887771,2439.7,2438.8,4.10037723]
["bitfinex","ETHUSD",1750826053564,4.09938242,2439.4,2438.8,6.777]
["bitfinex","ETHUSD",1750826053763,10.0,2439.5,2438.8,6.777]
["bitfinex","ETHUSD",1750826054062,10.0,2439.7,2438.8,2.52290827]
["bitfinex","ETHUSD",1750826054372,6.67174268,2439.8,2438.2,6.779]
["bitfinex","ETHUSD",1750826054373,10.0,2439.0,2438.2,6.779]
["bitfinex","ETHUSD",1750826054571,1.782,2439.0,2437.5,2.29770282]
["bitfinex","ETHUSD",1750826054800,4.89120911,2438.9,2437.6,4.10239069]
["bitfinex","ETHUSD",1750826055096,5.88239742,2438.8,2437.7,4.10215918]
["bitfinex","ETHUSD",1750826055264,10.0,2438.7,2437.7,4.10215918]
["bitfinex","ETHUSD",1750826055465,10.0,2438.7,2437.8,4.92248222]
["bitfinex","ETHUSD",1750826055796,0.791,2438.9,2437.8,6.50160841]
["bitfinex","ETHUSD",1750826055985,0.791,2439.2,2438.7,4.1004202]
["bitfinex","ETHUSD",1750826056196,0.791,2439.2,2438.2,0.7714]
["bitfinex","ETHUSD",1750826056401,0.791,2439.2,2438.2,7.5614]
["bitfinex","ETHUSD",1750826056595,0.791,2439.2,2438.9,4.1001087]
["bitfinex","ETHUSD",1750826056802,2.5978,2439.5,2438.9,4.1001087]
["bitfinex","ETHUSD",1750826056993,0.8158,2439.5,2439.1,4.09986263]
["bitfinex","ETHUSD",1750826057308,0.8158,2439.5,2439.0,4.09991942]
["bitfinex","ETHUSD",1750826057806,4.09848307,2440.0,2439.3,4.09952428]
["bitfinex","ETHUSD",1750826058103,4.09836065,2440.0,2439.3,4.09952428]
["bitfinex","ETHUSD",1750826058273,10.0,2439.9,2439.3,4.09952428]
["bitfinex","ETHUSD",1750826058607,10.0,2439.9,2439.4,4.09936087]
["bitfinex","ETHUSD",1750826058775,10.0,2439.9,2439.3,4.09947359]
["bitfinex","ETHUSD",1750826058974,11.58803786,2439.9,2439.3,4.09947359]
["bitfinex","ETHUSD",1750826059204,5.68659311,2439.9,2439.3,4.09947359]
["bitfinex","ETHUSD",1750826060102,10.0,2439.7,2439.3,4.0995292]
["bitfinex","ETHUSD",1750826060307,10.0,2439.7,2439.4,4.09934498]
["bitfinex","ETHUSD",1750826060608,10.0,2439.8,2439.3,4.09947772]
["bitfinex","ETHUSD",1750826060785,10.0,2439.8,2439.4,4.09936711]
["bitfinex","ETHUSD",1750826060986,1.58803786,2439.9,2439.4,4.09936711]
["bitfinex","ETHUSD",1750826061388,10.0,2439.8,2439.3,4.09946862]
["bitfinex","ETHUSD",1750826064509,10.0,2439.8,2439.4,4.09936783]
["bitfinex","ETHUSD",1750826064709,15.88144053,2440.0,2439.4,4.09936783]
["bitfinex","ETHUSD",1750826065516,10.0,2439.9,2439.4,0.81989023]
["bitfinex","ETHUSD",1750826065680,10.0,2440.1,2439.7,4.09886461]
["bitfinex","ETHUSD",1750826066082,10.8158,2440.2,2439.8,4.09869623]
["bitfinex","ETHUSD",1750826066296,14.91384148,2440.2,2439.7,4.09880307]
["bitfinex","ETHUSD",1750826066482,4.09820271,2440.1,2439.6,4.89355843]
["bitfinex","ETHUSD",1750826066985,14.91390114,2440.2,2439.6,4.89355843]
["bitfinex","ETHUSD",1750826067612,14.91390114,2440.2,2439.7,4.09881482]
["bitfinex","ETHUSD",1750826067813,14.91390114,2440.2,2439.6,4.89355212]
["bitfinex","ETHUSD",1750826068014,4.09822626,2440.1,2439.6,0.7946]
["bitfinex","ETHUSD",1750826068515,4.09822626,2440.1,2439.6,4.89360755]
["bitfinex","ETHUSD",1750826070519,14.91389151,2440.2,2439.6,4.89360755]
["bitfinex","ETHUSD",1750826070681,14.91383169,2440.2,2439.7,4.09877287]
["bitfinex","ETHUSD",1750826071014,16.96591269,2440.2,2439.7,4.09885512]
["bitfinex","ETHUSD",1750826071185,4.09820899,2440.1,2439.6,9.5935502]
["bitfinex","ETHUSD",1750826073228,4.09820899,2440.1,2439.7,4.09886104]
["bitfinex","ETHUSD",1750826073418,17.5918,2440.2,2439.8,4.09866251]
["bitfinex","ETHUSD",1750826073623,17.5888,2440.2,2439.8,4.09866251]
["bitfinex","ETHUSD",1750826074239,10.8158,2440.2,2439.8,4.09866251]
["bitfinex","ETHUSD",1750826074721,17.5868,2440.2,2439.8,4.09866251]
["bitfinex","ETHUSD",1750826075089,10.8158,2440.2,2439.8,4.09866251]
["bitfinex","ETHUSD",1750826075288,17.5858,2440.2,2439.8,4.09866251]
["bitfinex","ETHUSD",1750826075597,21.68384334,2440.2,2439.8,4.09866251]
["bitfinex","ETHUSD",1750826076021,21.68384334,2440.2,2439.7,4.09879693]
["bitfinex","ETHUSD",1750826076523,21.68284334,2440.2,2439.7,4.09879693]
["bitfinex","ETHUSD",1750826078326,17.5848,2440.2,2439.8,4.09868237]
["bitfinex","ETHUSD",1750826079026,21.68283019,2440.2,2439.8,4.09868237]
["bitfinex","ETHUSD",1750826079629,21.68283019,2440.2,2439.8,4.0986914]
["bitfinex","ETHUSD",1750826079823,17.5848,2440.2,2439.8,4.0986914]
["bitfinex","ETHUSD",1750826079996,6.764,2440.1,2439.8,4.0986914]
["bitfinex","ETHUSD",1750826080626,14.91382688,2440.2,2439.8,4.0986914]
["bitfinex","ETHUSD",1750826080813,10.8158,2440.2,2439.9,4.0985259]
["bitfinex","ETHUSD",1750826081015,17.5758,2440.2,2439.9,4.0985259]
["bitfinex","ETHUSD",1750826081214,17.5758,2440.2,2439.8,4.09862748]
["bitfinex","ETHUSD",1750826081920,6.76,2440.2,2439.9,4.0984132]
["bitfinex","ETHUSD",1750826082116,10.0,2440.3,2439.9,4.0984132]
["bitfinex","ETHUSD",1750826082117,20.8558658,2440.3,2439.9,4.0984132]
["bitfinex","ETHUSD",1750826082830,6.763,2440.2,2439.9,4.0984132]
["bitfinex","ETHUSD",1750826083126,6.763,2440.2,2439.8,4.0986253]
["bitfinex","ETHUSD",1750826083822,6.761,2440.2,2439.8,4.0986253]
["bitfinex","ETHUSD",1750826084535,13.60734656,2440.2,2439.7,4.09876578]
["bitfinex","ETHUSD",1750826087298,4.0982155,2440.1,2439.7,4.09876578]
["bitfinex","ETHUSD",1750826088234,4.85742924,2440.0,2439.4,4.90872401]
["bitfinex","ETHUSD",1750826088407,4.85742924,2440.0,2439.5,4.09911538]
["bitfinex","ETHUSD",1750826088926,0.759,2440.0,2439.6,4.09898187]
["bitfinex","ETHUSD",1750826089437,6.7038498,2440.0,2439.6,4.09898187]
["bitfinex","ETHUSD",1750826089598,2.60547208,2440.0,2439.6,4.09898187]
["bitfinex","ETHUSD",1750826090301,14.36641749,2440.2,2439.4,0.8095]
["bitfinex","ETHUSD",1750826090621,14.36641749,2440.2,2439.8,4.09858925]
["bitfinex","ETHUSD",1750826090622,0.759,2440.2,2439.8,4.09858925]
["bitfinex","ETHUSD",1750826090795,6.753,2440.1,2439.8,4.09858925]
["bitfinex","ETHUSD",1750826091626,6.753,2440.1,2439.7,4.09877463]
["bitfinex","ETHUSD",1750826092933,6.753,2440.1,2439.8,4.09869574]
["bitfinex","ETHUSD",1750826093433,10.0,2440.3,2439.6,0.55]
["bitfinex","ETHUSD",1750826093637,4.09735965,2440.6,2440.1,4.0981064]
["bitfinex","ETHUSD",1750826093638,5.87343004,2440.6,2440.1,4.0981064]
["bitfinex","ETHUSD",1750826093827,16.749,2440.5,2440.1,4.0981064]
["bitfinex","ETHUSD",1750826096638,20.84654791,2440.5,2440.1,4.0981064]
["bitfinex","ETHUSD",1750826096838,20.84654791,2440.5,2440.0,4.09830241]
["bitfinex","ETHUSD",1750826097542,20.84654791,2440.5,2440.1,4.09819063]
["bitfinex","ETHUSD",1750826098543,20.84654791,2440.5,2440.0,4.09828008]
["bitfinex","ETHUSD",1750826098909,2.74960033,2440.4,2440.0,4.09828008]
["bitfinex","ETHUSD",1750826099436,20.84654791,2440.5,2440.0,4.09828008]
["bitfinex","ETHUSD",1750826099736,16.749,2440.5,2440.1,4.09816035]
["bitfinex","ETHUSD",1750826100044,16.749,2440.5,2440.2,4.09800093]
["bitfinex","ETHUSD",1750826100212,16.749,2440.5,2440.1,4.09812108]
["bitfinex","ETHUSD",1750826100837,19.49857286,2440.5,2440.1,4.09812108]
["bitfinex","ETHUSD",1750826101848,19.49857286,2440.5,2439.9,0.826]
["bitfinex","ETHUSD",1750826102022,19.49857286,2440.5,2439.7,4.7]
["bitfinex","ETHUSD",1750826102023,4.09853887,2439.9,2439.7,4.7]
["bitfinex","ETHUSD",1750826102221,6.744,2439.9,2439.7,4.7]
["bitfinex","ETHUSD",1750826102448,6.744,2439.9,2439.7,8.79877748]
["bitfinex","ETHUSD",1750826103144,6.744,2439.9,2439.7,4.7]
["bitfinex","ETHUSD",1750826103450,6.744,2439.9,2439.7,8.79886332]
["bitfinex","ETHUSD",1750826105139,17.5013,2440.1,2439.7,8.79886332]
["bitfinex","ETHUSD",1750826105358,4.09844355,2440.0,2439.7,4.7]
["bitfinex","ETHUSD",1750826106127,23.7594571,2440.1,2439.5,4.09910619]
["bitfinex","ETHUSD",1750826106322,4.09853368,2439.9,2439.4,4.09928958]
["bitfinex","ETHUSD",1750826106721,4.0984556,2440.0,2439.5,4.09919025]
["bitfinex","ETHUSD",1750826109256,21.43724188,2440.1,2439.6,4.09902086]
["bitfinex","ETHUSD",1750826109257,25.53550867,2440.1,2439.6,4.09902086]
["bitfinex","ETHUSD",1750826109435,1.83461608,2440.0,2439.7,4.09884894]
["bitfinex","ETHUSD",1750826110155,1.83461608,2440.0,2439.5,4.09918598]
["bitfinex","ETHUSD",1750826110156,0.7886,2439.9,2439.6,4.09893756]
["bitfinex","ETHUSD",1750826111225,7.5266,2439.9,2439.6,4.09893756]
["bitfinex","ETHUSD",1750826111425,7.5266,2439.9,2439.5,4.0991549]
["bitfinex","ETHUSD",1750826112341,10.49252175,2439.9,2439.5,4.0991549]
["bitfinex","ETHUSD",1750826112952,4.09876739,2439.8,2439.3,4.09941913]
["bitfinex","ETHUSD",1750826113859,14.59114664,2439.9,2439.4,4.09934097]
["bitfinex","ETHUSD",1750826114460,14.09874153,2439.8,2439.3,4.09944084]
["bitfinex","ETHUSD",1750826115478,0.8077,2439.6,2439.2,4.09959943]
["bitfinex","ETHUSD",1750826115630,7.5477,2439.6,2439.2,4.09959943]
["bitfinex","ETHUSD",1750826116455,7.5477,2439.6,2439.0,1.3606]
["bitfinex","ETHUSD",1750826116456,7.5477,2439.6,2439.3,4.09951892]
["bitfinex","ETHUSD",1750826116855,7.5477,2439.6,2439.4,4.09931712]
["bitfinex","ETHUSD",1750826117276,7.5477,2439.6,2439.3,4.09943966]
["bitfinex","ETHUSD",1750826117954,7.5477,2439.6,2439.2,4.09961877]
["bitfinex","ETHUSD",1750826118156,7.5477,2439.6,2438.8,4.91086101]
["bitfinex","ETHUSD",1750826118157,4.09927955,2439.5,2438.8,4.91086101]
["bitfinex","ETHUSD",1750826118338,14.09836807,2439.6,2439.1,4.09985095]
["bitfinex","ETHUSD",1750826119261,9.99925693,2439.6,2439.0,4.09995801]
["bitfinex","ETHUSD",1750826119464,1.40981862,2439.5,2439.1,4.09984329]
["bitfinex","ETHUSD",1750826119665,5.50905237,2439.5,2439.0,4.09997787]
["bitfinex","ETHUSD",1750826120066,4.09938085,2439.4,2438.9,4.10012499]
["bitfinex","ETHUSD",1750826120375,0.7506,2439.3,2439.0,4.10003463]
["bitfinex","ETHUSD",1750826122341,0.7506,2439.3,2439.1,4.0998675]
["bitfinex","ETHUSD",1750826123271,0.7506,2439.3,2439.0,4.09995988]
["bitfinex","ETHUSD",1750826123637,0.7506,2439.3,2439.1,4.09983542]
["bitfinex","ETHUSD",1750826123848,0.7506,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750826124548,0.7506,2439.3,2438.7,4.7]
["bitfinex","ETHUSD",1750826124770,0.7506,2439.3,2439.1,4.099866]
["bitfinex","ETHUSD",1750826126887,0.7956,2439.2,2438.9,4.10013141]
["bitfinex","ETHUSD",1750826127051,0.7956,2439.2,2438.8,4.10030359]
["bitfinex","ETHUSD",1750826128455,0.7956,2439.2,2438.7,8.80048207]
["bitfinex","ETHUSD",1750826128778,6.3848425,2439.2,2438.7,4.10048207]
["bitfinex","ETHUSD",1750826129363,4.09990522,2439.1,2438.6,4.10063576]
["bitfinex","ETHUSD",1750826130189,4.09990522,2439.1,2438.6,4.10071352]
["bitfinex","ETHUSD",1750826130483,6.3849118,2439.2,2438.7,4.10052584]
["bitfinex","ETHUSD",1750826131299,10.0,2439.1,2438.7,4.10052584]
["bitfinex","ETHUSD",1750826131600,5.5893118,2439.2,2438.0,0.7755]
["bitfinex","ETHUSD",1750826131601,0.8101,2438.8,2438.0,0.7755]
["bitfinex","ETHUSD",1750826131771,0.8101,2438.8,2438.5,4.10079062]
["bitfinex","ETHUSD",1750826132091,14.10022283,2438.9,2438.4,4.87646695]
["bitfinex","ETHUSD",1750826132457,14.10022283,2438.9,2438.3,4.10111128]
["bitfinex","ETHUSD",1750826132458,4.10038828,2438.8,2438.3,4.10111128]
["bitfinex","ETHUSD",1750826132657,4.10045143,2438.8,2438.3,4.10116812]
["bitfinex","ETHUSD",1750826132862,0.8101,2438.6,2438.3,4.10116812]
["bitfinex","ETHUSD",1750826134803,0.8044,2438.8,2438.3,4.10116463]
["bitfinex","ETHUSD",1750826135095,0.8044,2438.8,2438.5,4.10079821]
["bitfinex","ETHUSD",1750826135286,10.0,2438.9,2438.6,4.10063444]
["bitfinex","ETHUSD",1750826135672,0.8044,2439.0,2438.4,0.8242]
["bitfinex","ETHUSD",1750826135994,10.8044,2439.0,2438.6,4.10069597]
["bitfinex","ETHUSD",1750826136195,0.8044,2439.0,2438.7,4.10053239]
["bitfinex","ETHUSD",1750826136408,16.39368837,2439.2,2438.7,4.10053239]
["bitfinex","ETHUSD",1750826136980,4.09989291,2439.1,2438.7,4.10053239]
["bitfinex","ETHUSD",1750826137180,10.0,2439.0,2438.6,4.10061987]
["bitfinex","ETHUSD",1750826139125,10.0,2439.0,2438.7,4.10052826]
["bitfinex","ETHUSD",1750826140424,10.0,2439.0,2438.6,4.10063261]
["bitfinex","ETHUSD",1750826142197,0.8207,2438.9,2438.5,10.56583693]
["bitfinex","ETHUSD",1750826145222,4.9209204,2438.9,2438.5,10.56583693]
["bitfinex","ETHUSD",1750826145717,0.8207,2438.9,2438.5,10.56583693]
["bitfinex","ETHUSD",1750826146099,4.92092278,2438.9,2438.5,10.56583693]
["bitfinex","ETHUSD",1750826146426,0.8207,2438.9,2438.5,10.56583693]
["bitfinex","ETHUSD",1750826146725,14.10012238,2439.0,2438.6,4.10070007]
["bitfinex","ETHUSD",1750826146894,14.87605487,2439.1,2438.6,4.10070007]
["bitfinex","ETHUSD",1750826147093,0.7761,2439.1,2438.8,4.10024691]
["bitfinex","ETHUSD",1750826147432,4.09971677,2439.2,2438.8,4.10024691]
["bitfinex","ETHUSD",1750826147926,4.09971677,2439.2,2438.7,8.80047089]
["bitfinex","ETHUSD",1750826148127,4.09988013,2439.1,2438.7,4.7]
["bitfinex","ETHUSD",1750826148316,4.09988013,2439.1,2438.7,8.80053958]
["bitfinex","ETHUSD",1750826148925,4.87564228,2439.3,2438.7,8.80053958]
["bitfinex","ETHUSD",1750826149127,7.58693097,2439.3,2438.7,8.80053958]
["bitfinex","ETHUSD",1750826149430,7.58693097,2439.3,2438.8,4.10028797]
["bitfinex","ETHUSD",1750826150097,3.48738869,2439.3,2438.9,4.10020911]
["bitfinex","ETHUSD",1750826150628,7.58694297,2439.3,2438.9,4.10020911]
["bitfinex","ETHUSD",1750826151427,7.58694297,2439.3,2438.8,4.10028106]
["bitfinex","ETHUSD",1750826153024,4.09971707,2439.2,2438.8,4.10028106]
["bitfinex","ETHUSD",1750826153836,4.09971707,2439.2,2438.7,13.182]
["bitfinex","ETHUSD",1750826153837,4.09971707,2439.2,2438.7,17.28248166]
["bitfinex","ETHUSD",1750826154017,4.09990692,2439.1,2438.7,17.28248166]
["bitfinex","ETHUSD",1750826154326,4.09980206,2439.2,2438.7,17.28248166]
["bitfinex","ETHUSD",1750826156431,0.7936,2439.0,2438.7,17.28248166]
["bitfinex","ETHUSD",1750826156927,0.7936,2439.0,2438.7,17.27648166]
["bitfinex","ETHUSD",1750826158835,0.7936,2439.0,2438.7,17.27548166]
["bitfinex","ETHUSD",1750826159338,0.7936,2439.0,2438.7,8.475]
["bitfinex","ETHUSD",1750826159730,0.7936,2439.0,2438.7,12.57551477]
["bitfinex","ETHUSD",1750826160239,10.0,2439.2,2438.8,4.1003453]
["bitfinex","ETHUSD",1750826160804,10.0,2439.2,2438.9,4.10012419]
["bitfinex","ETHUSD",1750826161132,14.86605647,2439.3,2438.8,4.85808261]
["bitfinex","ETHUSD",1750826162322,10.0,2439.4,2439.1,4.09984249]
["bitfinex","ETHUSD",1750826162635,10.0,2439.4,2438.9,0.55]
["bitfinex","ETHUSD",1750826162636,10.0,2439.5,2439.3,4.09946042]
["bitfinex","ETHUSD",1750826163633,4.88238941,2439.8,2439.3,4.09946042]
["bitfinex","ETHUSD",1750826163932,10.0,2439.7,2439.3,4.09946042]
["bitfinex","ETHUSD",1750826165130,0.7836,2439.6,2439.0,4.09992568]
["bitfinex","ETHUSD",1750826165340,4.88270986,2439.6,2439.1,4.09985067]
["bitfinex","ETHUSD",1750826166136,0.7836,2439.6,2439.2,4.09968477]
["bitfinex","ETHUSD",1750826166330,4.88264057,2439.6,2439.0,4.92723358]
["bitfinex","ETHUSD",1750826166536,4.88264057,2439.6,2439.1,4.64977882]
["bitfinex","ETHUSD",1750826169330,4.09920793,2439.5,2439.0,4.09992845]
["bitfinex","ETHUSD",1750826171328,4.09920793,2439.5,2439.1,4.09985257]
["bitfinex","ETHUSD",1750826172009,4.09920793,2439.5,2439.0,6.06885667]
["bitfinex","ETHUSD",1750826172610,4.09920793,2439.5,2438.9,8.467]
["bitfinex","ETHUSD",1750826172611,4.09963983,2439.3,2438.9,6.71]
["bitfinex","ETHUSD",1750826172816,4.09971357,2439.2,2438.9,6.71]
["bitfinex","ETHUSD",1750826174348,4.09971357,2439.2,2438.7,4.10046088]
["bitfinex","ETHUSD",1750826174646,4.09971357,2439.2,2438.8,8.457]
["bitfinex","ETHUSD",1750826174834,4.09971357,2439.2,2438.7,4.10046088]
["bitfinex","ETHUSD",1750826175054,4.09971357,2439.2,2438.8,8.457]
["bitfinex","ETHUSD",1750826175341,4.85207717,2439.4,2438.8,8.457]
["bitfinex","ETHUSD",1750826175342,4.09989332,2439.1,2438.8,8.457]
["bitfinex","ETHUSD",1750826175548,0.8306,2439.0,2438.7,8.457]
["bitfinex","ETHUSD",1750826175742,0.8306,2439.0,2438.7,12.55753049]
["bitfinex","ETHUSD",1750826180760,0.8306,2439.0,2438.8,6.705]
["bitfinex","ETHUSD",1750826182480,4.87579638,2439.2,2438.8,6.705]
["bitfinex","ETHUSD",1750826182971,4.09988085,2439.1,2438.8,6.705]
["bitfinex","ETHUSD",1750826183171,4.1000805,2439.0,2438.6,4.7]
["bitfinex","ETHUSD",1750826183344,0.776,2439.2,2438.6,4.7]
["bitfinex","ETHUSD",1750826183671,4.10036791,2438.9,2438.6,11.402]
["bitfinex","ETHUSD",1750826184044,4.10036791,2438.9,2438.6,4.7]
["bitfinex","ETHUSD",1750826184242,0.7621,2438.8,2438.6,4.7]
["bitfinex","ETHUSD",1750826185174,4.10010134,2439.0,2438.6,4.7]
["bitfinex","ETHUSD",1750826185175,4.86222512,2439.0,2438.6,4.7]
["bitfinex","ETHUSD",1750826186057,4.86222512,2439.0,2438.5,17.24887723]
["bitfinex","ETHUSD",1750826186256,4.86222512,2439.0,2438.5,19.43886471]
["bitfinex","ETHUSD",1750826186441,0.7621,2439.0,2438.6,4.10070237]
["bitfinex","ETHUSD",1750826186643,4.86215154,2439.0,2438.6,4.10070237]
["bitfinex","ETHUSD",1750826187138,4.10023028,2438.9,2438.5,20.20097834]
["bitfinex","ETHUSD",1750826187373,4.10023028,2438.9,2438.5,15.33798748]
["bitfinex","ETHUSD",1750826189181,4.1004391,2438.8,2438.5,15.33798748]
["bitfinex","ETHUSD",1750826189983,4.10027775,2438.9,2438.5,15.33798748]
["bitfinex","ETHUSD",1750826190187,4.10027775,2438.9,2438.5,13.148]
["bitfinex","ETHUSD",1750826191579,4.10027775,2438.9,2438.5,4.7]
["bitfinex","ETHUSD",1750826191758,0.8143,2438.5,2437.7,0.7999]
["bitfinex","ETHUSD",1750826191956,4.10129863,2438.3,2437.7,4.90203985]
["bitfinex","ETHUSD",1750826192157,4.10129863,2438.3,2437.8,7.6234421]
["bitfinex","ETHUSD",1750826192570,4.10139893,2438.2,2437.8,7.6234421]
["bitfinex","ETHUSD",1750826193789,4.9160172,2438.1,2437.8,6.723]
["bitfinex","ETHUSD",1750826194493,4.10164549,2438.1,2437.8,8.469]
["bitfinex","ETHUSD",1750826194647,4.10164549,2438.1,2437.6,0.55]
["bitfinex","ETHUSD",1750826194848,4.10164549,2438.1,2437.7,8.471]
["bitfinex","ETHUSD",1750826195161,4.10164549,2438.1,2437.6,0.55]
["bitfinex","ETHUSD",1750826195361,5.40776121,2438.0,2437.2,4.10299165]
["bitfinex","ETHUSD",1750826195560,0.8143,2437.7,2437.3,6.743]
["bitfinex","ETHUSD",1750826195768,0.8143,2437.7,2437.3,10.84587352]
["bitfinex","ETHUSD",1750826195966,0.8143,2437.7,2437.2,4.10303526]
["bitfinex","ETHUSD",1750826195967,0.8143,2437.7,2437.4,4.10270178]
["bitfinex","ETHUSD",1750826196168,0.8143,2437.7,2437.4,12.59370178]
["bitfinex","ETHUSD",1750826196789,0.8143,2437.7,2437.4,4.10270178]
["bitfinex","ETHUSD",1750826196994,0.8143,2437.7,2437.3,4.10283402]
["bitfinex","ETHUSD",1750826197190,0.8143,2437.7,2437.2,4.10296137]
["bitfinex","ETHUSD",1750826197489,4.1024051,2437.6,2437.1,5.84918365]
["bitfinex","ETHUSD",1750826197663,4.1024051,2437.6,2437.1,7.59933519]
["bitfinex","ETHUSD",1750826197859,4.10248063,2437.6,2436.9,4.10343175]
["bitfinex","ETHUSD",1750826198176,4.10248063,2437.6,2437.0,4.1033752]
["bitfinex","ETHUSD",1750826198177,0.8143,2437.4,2437.0,4.1033752]
["bitfinex","ETHUSD",1750826198752,0.8143,2437.4,2437.1,4.10322774]
["bitfinex","ETHUSD",1750826199171,0.8143,2437.4,2437.0,4.1033211]
["bitfinex","ETHUSD",1750826199369,0.8143,2437.4,2437.1,4.10323443]
["bitfinex","ETHUSD",1750826200186,0.8143,2437.4,2436.9,5.84948944]
["bitfinex","ETHUSD",1750826200701,0.8167,2437.3,2436.7,12.82135855]
["bitfinex","ETHUSD",1750826200870,0.8167,2437.3,2437.0,4.10330085]
["bitfinex","ETHUSD",1750826201053,0.8167,2437.3,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826201257,10.8167,2437.2,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826201472,0.8167,2437.0,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826201684,4.92011879,2437.0,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826201854,4.10341879,2437.0,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826202056,0.8167,2436.9,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826202361,4.92029792,2436.9,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826202587,5.97185408,2436.9,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826202881,0.8167,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750826203095,0.8167,2436.9,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826203467,0.8167,2436.9,2436.7,4.32636265]
["bitfinex","ETHUSD",1750826203981,0.8167,2436.9,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826204189,4.92029545,2436.9,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826204480,0.8167,2436.9,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826204689,6.82271766,2436.9,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826205107,4.10374261,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826205255,4.88944261,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826206359,10.7857,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826206556,16.37837211,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826207188,0.7857,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826207560,0.8162,2437.1,2436.8,4.10361239]
["bitfinex","ETHUSD",1750826208162,0.8162,2437.1,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826208395,4.91952881,2437.1,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826210495,0.8162,2437.1,2436.7,4.32634639]
["bitfinex","ETHUSD",1750826210986,7.50366541,2437.1,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826211402,3.40042634,2437.1,2436.7,4.32636536]
["bitfinex","ETHUSD",1750826211898,3.40042634,2437.1,2436.8,4.10373449]
["bitfinex","ETHUSD",1750826212802,3.40042634,2437.1,2436.7,4.32631636]
["bitfinex","ETHUSD",1750826212963,3.40042634,2437.1,2436.8,4.10373315]
["bitfinex","ETHUSD",1750826213363,6.53197104,2437.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826213592,4.10274554,2437.4,2436.9,4.10349526]
["bitfinex","ETHUSD",1750826213906,14.89955103,2437.5,2437.0,4.10339573]
["bitfinex","ETHUSD",1750826214111,4.10276014,2437.4,2436.9,4.10345667]
["bitfinex","ETHUSD",1750826214723,10.7969,2437.5,2436.7,1.0407638]
["bitfinex","ETHUSD",1750826214724,0.7969,2437.5,2436.7,1.0407638]
["bitfinex","ETHUSD",1750826215010,17.6089,2437.5,2437.1,4.10322488]
["bitfinex","ETHUSD",1750826215216,0.804,2437.7,2436.9,0.55]
["bitfinex","ETHUSD",1750826215384,10.0,2437.6,2437.2,4.10299348]
["bitfinex","ETHUSD",1750826218212,0.804,2437.7,2437.3,4.10288178]
["bitfinex","ETHUSD",1750826218603,0.804,2437.7,2437.4,4.10264987]
["bitfinex","ETHUSD",1750826218806,0.804,2437.7,2437.5,4.10254868]
["bitfinex","ETHUSD",1750826219002,16.805,2437.9,2437.5,4.10254868]
["bitfinex","ETHUSD",1750826219214,10.34560574,2437.9,2437.5,4.10254868]
["bitfinex","ETHUSD",1750826219408,20.34560574,2437.9,2437.5,4.10254868]
["bitfinex","ETHUSD",1750826220298,10.0,2437.8,2437.5,4.10254868]
["bitfinex","ETHUSD",1750826221288,10.0,2437.8,2437.4,4.102665]
["bitfinex","ETHUSD",1750826221495,10.0,2437.8,2437.5,4.10254565]
["bitfinex","ETHUSD",1750826222690,10.0,2437.8,2437.4,4.10264867]
["bitfinex","ETHUSD",1750826223424,10.0,2437.8,2437.2,4.10295586]
["bitfinex","ETHUSD",1750826223425,4.10223284,2437.7,2437.2,4.10295586]
["bitfinex","ETHUSD",1750826223612,0.8143,2437.6,2437.2,4.10295586]
["bitfinex","ETHUSD",1750826223813,7.6133,2437.6,2437.2,4.10295586]
["bitfinex","ETHUSD",1750826224012,11.71577488,2437.6,2436.9,0.7809]
["bitfinex","ETHUSD",1750826224213,7.05422088,2437.5,2437.0,4.10332686]
["bitfinex","ETHUSD",1750826224430,4.90803486,2437.4,2436.9,4.10349201]
["bitfinex","ETHUSD",1750826224638,6.801,2437.3,2436.9,4.10349201]
["bitfinex","ETHUSD",1750826224930,10.90392195,2437.3,2436.8,4.10365268]
["bitfinex","ETHUSD",1750826225498,0.8052,2437.2,2436.8,4.10365268]
["bitfinex","ETHUSD",1750826226531,1.9761122,2437.2,2436.8,4.10365268]
["bitfinex","ETHUSD",1750826226734,11.9761122,2437.2,2436.7,4.32626216]
["bitfinex","ETHUSD",1750826226924,11.9761122,2437.2,2436.7,4.32629184]
["bitfinex","ETHUSD",1750826227123,11.9761122,2437.2,2436.8,4.10370514]
["bitfinex","ETHUSD",1750826227319,2.28801002,2437.1,2436.7,4.32628843]
["bitfinex","ETHUSD",1750826227523,6.798,2437.0,2436.7,4.32628843]
["bitfinex","ETHUSD",1750826227828,6.798,2437.0,2436.8,4.10371652]
["bitfinex","ETHUSD",1750826228247,6.798,2437.0,2436.7,4.32636862]
["bitfinex","ETHUSD",1750826228248,6.798,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750826229505,0.8052,2437.2,2436.9,4.10357421]
["bitfinex","ETHUSD",1750826229709,6.799,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1750826230539,0.8052,2437.2,2436.9,4.10357421]
["bitfinex","ETHUSD",1750826230742,6.799,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1750826230946,6.797,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1750826231245,0.8052,2437.2,2436.9,4.10357421]
["bitfinex","ETHUSD",1750826231444,6.797,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1750826231650,6.796,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1750826231813,0.8052,2437.2,2436.9,4.10357421]
["bitfinex","ETHUSD",1750826232013,6.795,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1750826233016,6.795,2437.1,2436.8,4.10367184]
["bitfinex","ETHUSD",1750826233512,6.795,2437.1,2436.9,4.10357345]
["bitfinex","ETHUSD",1750826234952,0.8052,2437.2,2436.9,4.10356671]
["bitfinex","ETHUSD",1750826235175,6.79,2437.1,2436.9,4.10356671]
["bitfinex","ETHUSD",1750826235448,6.789,2437.1,2436.9,4.10356671]
["bitfinex","ETHUSD",1750826235650,0.8041,2437.0,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826236244,0.8041,2437.0,2436.7,4.32636899]
["bitfinex","ETHUSD",1750826236462,6.791,2436.9,2436.7,4.32636899]
["bitfinex","ETHUSD",1750826236663,0.8041,2437.2,2436.8,4.10367384]
["bitfinex","ETHUSD",1750826236841,6.789,2437.1,2436.8,4.10374261]
["bitfinex","ETHUSD",1750826237161,6.789,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1750826237372,10.0,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750826238839,5.27414824,2437.5,2437.0,4.90250582]
["bitfinex","ETHUSD",1750826239038,17.39682482,2437.4,2437.0,4.10340582]
["bitfinex","ETHUSD",1750826239252,10.0,2437.3,2437.0,4.10340582]
["bitfinex","ETHUSD",1750826239462,10.0,2437.2,2437.1,4.10313649]
["bitfinex","ETHUSD",1750826239850,6.789,2437.3,2437.1,4.10313649]
["bitfinex","ETHUSD",1750826240186,10.0,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750826240372,10.0,2437.3,2437.1,4.10316946]
["bitfinex","ETHUSD",1750826241876,10.0,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750826242281,10.0,2437.3,2437.1,4.10316327]
["bitfinex","ETHUSD",1750826242734,10.0,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750826242940,6.783,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750826243156,0.8148,2437.8,2437.4,4.10273241]
["bitfinex","ETHUSD",1750826243385,6.783,2437.7,2437.4,4.10273241]
["bitfinex","ETHUSD",1750826243672,6.783,2437.7,2437.3,4.10283463]
["bitfinex","ETHUSD",1750826244181,6.783,2437.7,2437.4,4.10272218]
["bitfinex","ETHUSD",1750826244341,6.783,2437.7,2437.3,4.10281057]
["bitfinex","ETHUSD",1750826244672,6.783,2437.7,2437.4,4.10272674]
["bitfinex","ETHUSD",1750826244870,1.48547715,2437.8,2437.4,4.10272674]
["bitfinex","ETHUSD",1750826245042,10.0,2437.7,2437.3,4.10282346]
["bitfinex","ETHUSD",1750826245242,16.78,2437.7,2437.3,4.10282346]
["bitfinex","ETHUSD",1750826245443,20.88223158,2437.7,2437.2,4.91059696]
["bitfinex","ETHUSD",1750826245771,23.52919235,2437.7,2437.2,4.91059696]
["bitfinex","ETHUSD",1750826246070,23.52919235,2437.7,2437.3,4.1028875]
["bitfinex","ETHUSD",1750826246271,19.42696077,2437.7,2437.3,4.1028875]
["bitfinex","ETHUSD",1750826246654,6.779,2437.6,2437.3,4.10280546]
["bitfinex","ETHUSD",1750826246970,10.0,2437.5,2437.3,4.10280546]
["bitfinex","ETHUSD",1750826248855,10.0,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750826249567,10.0,2437.5,2437.2,4.91061728]
["bitfinex","ETHUSD",1750826249568,10.0,2437.5,2437.3,4.1028038]
["bitfinex","ETHUSD",1750826251175,10.0,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750826251554,10.0,2437.5,2437.3,4.10280735]
["bitfinex","ETHUSD",1750826251786,11.48547715,2437.8,2437.4,4.10266617]
["bitfinex","ETHUSD",1750826251982,1.48547715,2437.8,2437.5,4.10254201]
["bitfinex","ETHUSD",1750826252171,10.0,2437.6,2437.4,4.10263963]
["bitfinex","ETHUSD",1750826252482,0.8148,2437.8,2437.4,4.10263963]
["bitfinex","ETHUSD",1750826252698,10.0,2437.6,2437.4,4.10263963]
["bitfinex","ETHUSD",1750826253281,6.77,2437.6,2437.5,4.10248284]
["bitfinex","ETHUSD",1750826253677,0.8148,2437.8,2437.6,4.10237947]
["bitfinex","ETHUSD",1750826253889,16.768,2437.7,2437.6,4.10237947]
["bitfinex","ETHUSD",1750826254190,10.0,2437.7,2437.6,4.10237947]
["bitfinex","ETHUSD",1750826254377,16.767,2437.7,2437.6,4.10237947]
["bitfinex","ETHUSD",1750826255152,0.8171,2438.0,2437.7,4.10210733]
["bitfinex","ETHUSD",1750826255491,10.0,2437.8,2437.7,4.10210733]
["bitfinex","ETHUSD",1750826255789,16.765,2437.8,2437.7,4.10210733]
["bitfinex","ETHUSD",1750826256168,6.764,2437.8,2437.7,4.10210733]
["bitfinex","ETHUSD",1750826256369,0.21397688,2439.9,2437.7,4.10210733]
["bitfinex","ETHUSD",1750826256370,0.7637,2438.3,2437.7,0.90373914]
["bitfinex","ETHUSD",1750826256569,0.7637,2438.3,2437.6,0.8329]
["bitfinex","ETHUSD",1750826256570,0.7637,2438.6,2438.2,4.10128768]
["bitfinex","ETHUSD",1750826256776,0.7637,2438.6,2438.3,4.10121196]
["bitfinex","ETHUSD",1750826257074,10.0,2438.7,2438.5,4.10073823]
["bitfinex","ETHUSD",1750826257075,6.77,2438.7,2438.5,4.10073823]
["bitfinex","ETHUSD",1750826257303,6.77,2438.7,2438.0,1.3797]
["bitfinex","ETHUSD",1750826257454,0.7637,2438.6,2438.2,4.10134146]
["bitfinex","ETHUSD",1750826257786,0.7637,2438.6,2438.4,4.10103873]
["bitfinex","ETHUSD",1750826257955,0.7637,2438.6,2438.3,4.10113239]
["bitfinex","ETHUSD",1750826258156,0.7637,2438.6,2438.4,4.10104815]
["bitfinex","ETHUSD",1750826258352,6.773,2438.5,2438.4,4.10104815]
["bitfinex","ETHUSD",1750826258785,10.0,2438.7,2438.0,4.93140168]
["bitfinex","ETHUSD",1750826258994,16.773,2438.7,2438.2,4.10138626]
["bitfinex","ETHUSD",1750826259998,6.775,2438.6,2438.3,4.10119024]
["bitfinex","ETHUSD",1750826260307,6.775,2438.6,2438.2,4.10130999]
["bitfinex","ETHUSD",1750826260609,6.775,2438.6,2438.3,4.10119608]
["bitfinex","ETHUSD",1750826262598,6.775,2438.6,2438.2,4.10131379]
["bitfinex","ETHUSD",1750826263880,10.0,2438.7,2438.3,4.1011958]
["bitfinex","ETHUSD",1750826264200,0.8005,2438.5,2437.8,0.7586]
["bitfinex","ETHUSD",1750826264373,10.8005,2438.4,2437.6,2.5476]
["bitfinex","ETHUSD",1750826264571,0.8005,2438.1,2437.7,5.03349833]
["bitfinex","ETHUSD",1750826264988,0.8005,2438.1,2437.6,6.64995025]
["bitfinex","ETHUSD",1750826264989,6.768,2438.0,2437.6,4.10229468]
["bitfinex","ETHUSD",1750826265189,6.768,2438.0,2437.2,5.88106613]
["bitfinex","ETHUSD",1750826265190,10.8697261,2438.0,2437.5,4.10248554]
["bitfinex","ETHUSD",1750826266105,4.10190345,2437.9,2437.4,4.1026521]
["bitfinex","ETHUSD",1750826266603,10.86981407,2438.0,2437.5,4.10255852]
["bitfinex","ETHUSD",1750826267605,0.8005,2437.8,2437.0,4.10326763]
["bitfinex","ETHUSD",1750826267796,4.90307812,2437.5,2437.0,4.99981181]
["bitfinex","ETHUSD",1750826267996,6.776,2437.4,2437.0,4.99981181]
["bitfinex","ETHUSD",1750826269303,6.776,2437.4,2437.0,0.89654418]
["bitfinex","ETHUSD",1750826269672,6.776,2437.4,2437.0,4.99991746]
["bitfinex","ETHUSD",1750826269908,6.776,2437.4,2437.1,0.91034018]
["bitfinex","ETHUSD",1750826270109,6.776,2437.4,2437.0,4.10337328]
["bitfinex","ETHUSD",1750826270404,6.776,2437.4,2436.4,0.32545942]
["bitfinex","ETHUSD",1750826270405,10.7876,2437.3,2436.4,0.32545942]
["bitfinex","ETHUSD",1750826270607,4.10306909,2437.2,2436.7,4.32628256]
["bitfinex","ETHUSD",1750826270906,10.88425962,2437.1,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826271105,4.91838584,2437.0,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826272514,0.8149,2437.0,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826272980,6.79,2436.9,2436.8,4.10371148]
["bitfinex","ETHUSD",1750826273181,6.79,2436.9,2436.7,4.3262877]
["bitfinex","ETHUSD",1750826273882,6.79,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750826274082,6.79,2436.9,2436.8,0.84302274]
["bitfinex","ETHUSD",1750826275220,6.787,2437.0,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826275584,10.89040809,2437.0,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826276399,6.787,2437.0,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826276611,0.8149,2437.2,2436.8,4.10372037]
["bitfinex","ETHUSD",1750826276915,6.788,2437.1,2436.9,4.10356201]
["bitfinex","ETHUSD",1750826277118,6.788,2437.1,2436.9,5.02428435]
["bitfinex","ETHUSD",1750826277622,10.0,2437.3,2436.9,5.02428435]
["bitfinex","ETHUSD",1750826277816,0.77,2437.4,2437.0,4.10339739]
["bitfinex","ETHUSD",1750826278017,6.787,2437.2,2436.9,5.02418558]
["bitfinex","ETHUSD",1750826279314,10.0,2437.3,2436.9,5.02418558]
["bitfinex","ETHUSD",1750826279518,16.787,2437.3,2437.0,4.10330256]
["bitfinex","ETHUSD",1750826280123,16.787,2437.3,2437.0,5.01605137]
["bitfinex","ETHUSD",1750826280296,10.0,2437.3,2437.0,0.91274881]
["bitfinex","ETHUSD",1750826280612,16.784,2437.3,2437.0,0.91274881]
["bitfinex","ETHUSD",1750826280817,16.784,2437.3,2436.9,4.1034953]
["bitfinex","ETHUSD",1750826281418,16.784,2437.3,2437.0,4.10338809]
["bitfinex","ETHUSD",1750826281594,10.0,2437.3,2437.0,4.10338809]
["bitfinex","ETHUSD",1750826282086,10.0,2437.3,2437.1,4.10323215]
["bitfinex","ETHUSD",1750826284122,10.0,2437.4,2437.2,4.10303814]
["bitfinex","ETHUSD",1750826284423,10.0,2437.4,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826284424,10.8297,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826284605,21.71144261,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826290734,17.6077,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826291937,16.847,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826292438,10.0,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826292622,16.844,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826292940,10.7846,2437.3,2436.8,4.10363224]
["bitfinex","ETHUSD",1750826293141,6.842,2437.2,2436.8,4.10363224]
["bitfinex","ETHUSD",1750826293834,10.0,2437.1,2436.7,5.24747747]
["bitfinex","ETHUSD",1750826294134,10.0,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750826295751,6.85,2437.0,2436.8,4.10374261]
["bitfinex","ETHUSD",1750826296233,6.85,2437.0,2436.7,5.24748439]
["bitfinex","ETHUSD",1750826296540,6.85,2437.0,2436.7,4.32630356]
["bitfinex","ETHUSD",1750826298952,6.85,2437.0,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826300135,6.85,2437.0,2436.7,4.32636782]
["bitfinex","ETHUSD",1750826301539,6.85,2437.0,2436.8,4.10372501]
["bitfinex","ETHUSD",1750826302515,6.85,2437.0,2436.7,4.32627828]
["bitfinex","ETHUSD",1750826303140,6.85,2437.0,2436.8,4.10373531]
["bitfinex","ETHUSD",1750826304145,10.0,2437.0,2436.8,4.1036612]
["bitfinex","ETHUSD",1750826305665,4.10263853,2437.5,2436.7,1.61359758]
["bitfinex","ETHUSD",1750826305666,0.8301,2437.5,2436.7,1.61359758]
["bitfinex","ETHUSD",1750826305815,13.95005723,2438.4,2437.5,4.1024647]
["bitfinex","ETHUSD",1750826305816,0.8301,2438.0,2437.5,4.1024647]
["bitfinex","ETHUSD",1750826306011,6.825,2437.9,2437.5,4.1024647]
["bitfinex","ETHUSD",1750826306421,10.0,2437.8,2437.5,4.1024647]
["bitfinex","ETHUSD",1750826307119,6.825,2437.9,2437.5,4.1024647]
["bitfinex","ETHUSD",1750826307320,10.0,2437.8,2437.5,4.1024647]
["bitfinex","ETHUSD",1750826307849,10.8301,2438.0,2437.6,4.10237978]
["bitfinex","ETHUSD",1750826308050,6.826,2437.8,2437.6,4.10237978]
["bitfinex","ETHUSD",1750826308346,10.8301,2438.0,2437.6,4.10237914]
["bitfinex","ETHUSD",1750826308554,10.0,2437.8,2437.6,4.10237914]
["bitfinex","ETHUSD",1750826309054,6.821,2437.8,2437.6,4.10237914]
["bitfinex","ETHUSD",1750826309219,6.821,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750826309420,6.82,2437.8,2437.6,4.10230753]
["bitfinex","ETHUSD",1750826309916,10.8301,2438.0,2437.6,4.10230753]
["bitfinex","ETHUSD",1750826310140,10.0,2437.8,2437.6,4.10230753]
["bitfinex","ETHUSD",1750826310453,10.8301,2438.0,2437.6,4.10230753]
["bitfinex","ETHUSD",1750826310660,0.8301,2438.0,2437.6,4.10230753]
["bitfinex","ETHUSD",1750826310818,6.817,2437.9,2437.6,4.10230753]
["bitfinex","ETHUSD",1750826311023,10.0,2437.8,2437.6,4.10230753]
["bitfinex","ETHUSD",1750826311672,0.7601,2438.7,2437.6,0.90141805]
["bitfinex","ETHUSD",1750826311820,4.10005643,2439.0,2437.4,4.10257058]
["bitfinex","ETHUSD",1750826311821,4.10190213,2437.9,2437.4,4.10257058]
["bitfinex","ETHUSD",1750826312025,11.68186748,2438.0,2437.4,4.10273241]
["bitfinex","ETHUSD",1750826312553,11.68186748,2438.0,2437.5,4.10246995]
["bitfinex","ETHUSD",1750826313055,7.5801,2438.0,2437.4,4.10273241]
["bitfinex","ETHUSD",1750826313256,7.5801,2438.0,2437.5,4.77091734]
["bitfinex","ETHUSD",1750826313457,7.5801,2438.0,2437.5,4.1025641]
["bitfinex","ETHUSD",1750826313953,7.5801,2438.0,2437.3,2.5808]
["bitfinex","ETHUSD",1750826313954,0.7746,2437.8,2437.3,4.10279589]
["bitfinex","ETHUSD",1750826314166,6.82,2437.7,2437.3,4.10279589]
["bitfinex","ETHUSD",1750826314459,6.82,2437.7,2437.0,2.6456]
["bitfinex","ETHUSD",1750826314460,10.92225882,2437.7,2437.2,4.1029835]
["bitfinex","ETHUSD",1750826314642,6.82,2437.7,2437.2,4.1029835]
["bitfinex","ETHUSD",1750826315038,6.82,2437.7,2437.3,4.10288569]
["bitfinex","ETHUSD",1750826316755,6.82,2437.7,2437.2,4.10298568]
["bitfinex","ETHUSD",1750826317258,6.82,2437.7,2437.3,4.1028631]
["bitfinex","ETHUSD",1750826317654,6.82,2437.7,2437.4,4.1027118]
["bitfinex","ETHUSD",1750826317856,0.7746,2437.8,2437.5,4.10253032]
["bitfinex","ETHUSD",1750826318062,6.813,2437.7,2437.5,4.10253032]
["bitfinex","ETHUSD",1750826319233,0.8186,2437.4,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826319450,0.8186,2436.9,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826319631,6.818,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826320141,10.92174261,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826320849,6.818,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826322343,10.92174261,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826324634,6.818,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826324833,10.92174261,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826325029,23.33143508,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826325234,23.88143508,2436.8,2436.7,0.2224638]
["bitfinex","ETHUSD",1750826325757,23.88143508,2436.8,2436.4,0.32545942]
["bitfinex","ETHUSD",1750826325758,4.92954789,2436.5,2436.4,0.32545942]
["bitfinex","ETHUSD",1750826326066,23.8810248,2436.5,2436.4,0.32545942]
["bitfinex","ETHUSD",1750826326265,26.67951838,2436.5,2436.4,0.32545942]
["bitfinex","ETHUSD",1750826326567,10.0,2435.7,2434.9,0.762]
["bitfinex","ETHUSD",1750826326771,6.821,2435.6,2435.4,4.1060113]
["bitfinex","ETHUSD",1750826326969,0.8164,2435.9,2435.4,0.41060113]
["bitfinex","ETHUSD",1750826327137,10.0,2435.8,2435.5,4.1058178]
["bitfinex","ETHUSD",1750826327545,4.92123603,2436.2,2435.4,0.762]
["bitfinex","ETHUSD",1750826327746,10.0,2436.1,2435.7,4.10550823]
["bitfinex","ETHUSD",1750826327941,10.0,2436.1,2435.6,0.55]
["bitfinex","ETHUSD",1750826327942,4.10502676,2436.1,2435.6,0.55]
["bitfinex","ETHUSD",1750826328146,4.10313439,2437.2,2435.6,0.55]
["bitfinex","ETHUSD",1750826328147,0.8248,2437.5,2436.1,4.10491722]
["bitfinex","ETHUSD",1750826328366,4.92867559,2436.8,2436.1,4.10491722]
["bitfinex","ETHUSD",1750826328554,10.8248,2436.8,2436.1,4.10491722]
["bitfinex","ETHUSD",1750826328758,10.0,2436.5,2436.0,4.10499098]
["bitfinex","ETHUSD",1750826329376,10.0,2436.6,2436.1,4.10489753]
["bitfinex","ETHUSD",1750826329580,10.0,2436.6,2436.2,4.10475303]
["bitfinex","ETHUSD",1750826329748,10.0,2436.6,2436.3,4.10445153]
["bitfinex","ETHUSD",1750826330070,10.0,2436.6,2436.4,4.10441635]
["bitfinex","ETHUSD",1750826330277,10.0,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750826330449,10.0,2436.8,2436.5,4.10424789]
["bitfinex","ETHUSD",1750826331472,10.0,2436.8,2436.4,4.10434311]
["bitfinex","ETHUSD",1750826331673,12.09854192,2436.8,2436.4,4.10434311]
["bitfinex","ETHUSD",1750826332474,12.09854192,2436.8,2436.2,4.10470452]
["bitfinex","ETHUSD",1750826332791,12.09854192,2436.8,2436.4,4.10438819]
["bitfinex","ETHUSD",1750826337450,4.88676369,2437.1,2436.6,4.10396315]
["bitfinex","ETHUSD",1750826337451,10.7835,2437.1,2436.6,4.10396315]
["bitfinex","ETHUSD",1750826337648,6.869,2437.0,2436.6,4.10396315]
["bitfinex","ETHUSD",1750826338561,10.97241198,2437.0,2436.5,4.10417348]
["bitfinex","ETHUSD",1750826339153,10.97242742,2437.0,2436.5,4.10417348]
["bitfinex","ETHUSD",1750826339350,10.97242742,2437.0,2436.4,0.7746]
["bitfinex","ETHUSD",1750826339351,10.97242742,2437.0,2436.4,4.87893709]
["bitfinex","ETHUSD",1750826339676,13.55834524,2437.0,2436.4,4.87893709]
["bitfinex","ETHUSD",1750826339873,13.55834524,2437.0,2436.5,4.10421722]
["bitfinex","ETHUSD",1750826340272,13.55834524,2437.0,2436.4,4.87892473]
["bitfinex","ETHUSD",1750826340473,10.0,2436.8,2436.4,4.10432473]
["bitfinex","ETHUSD",1750826341062,16.861,2436.8,2436.4,4.10432473]
["bitfinex","ETHUSD",1750826341266,19.21604114,2436.8,2436.4,4.10432473]
["bitfinex","ETHUSD",1750826342582,19.21604114,2436.8,2436.3,4.10457751]
["bitfinex","ETHUSD",1750826342583,19.21604114,2436.8,2436.5,4.10423341]
["bitfinex","ETHUSD",1750826342786,16.861,2436.8,2436.5,4.10423341]
["bitfinex","ETHUSD",1750826342993,16.861,2436.8,2436.4,4.10432978]
["bitfinex","ETHUSD",1750826343484,16.861,2436.8,2436.5,4.10422447]
["bitfinex","ETHUSD",1750826348487,16.861,2436.8,2436.6,4.10405436]
["bitfinex","ETHUSD",1750826349375,10.0,2437.0,2436.2,5.4599]
["bitfinex","ETHUSD",1750826349555,6.843,2437.0,2436.9,4.10349901]
["bitfinex","ETHUSD",1750826350076,6.843,2437.3,2437.0,4.10336542]
["bitfinex","ETHUSD",1750826350289,6.843,2437.3,2436.9,4.10349901]
["bitfinex","ETHUSD",1750826350290,6.843,2437.3,2436.9,4.10348231]
["bitfinex","ETHUSD",1750826350667,6.849,2437.3,2436.9,4.10348231]
["bitfinex","ETHUSD",1750826350869,9.02227844,2437.3,2437.0,4.10339333]
["bitfinex","ETHUSD",1750826352079,9.02227844,2437.3,2436.8,4.10366902]
["bitfinex","ETHUSD",1750826352580,6.849,2437.3,2437.0,4.10336877]
["bitfinex","ETHUSD",1750826353288,6.849,2437.3,2436.9,4.1035018]
["bitfinex","ETHUSD",1750826353791,6.849,2437.3,2437.0,4.10339418]
["bitfinex","ETHUSD",1750826354986,6.849,2437.3,2436.7,0.8]
["bitfinex","ETHUSD",1750826354987,10.7812,2437.5,2436.7,4.90390754]
["bitfinex","ETHUSD",1750826355199,6.842,2437.4,2437.0,4.10332966]
["bitfinex","ETHUSD",1750826355681,6.839,2437.4,2437.0,4.10340582]
["bitfinex","ETHUSD",1750826355869,6.839,2437.4,2437.2,4.10305201]
["bitfinex","ETHUSD",1750826356066,0.7721,2437.7,2437.1,0.7535]
["bitfinex","ETHUSD",1750826356277,0.7721,2437.9,2437.2,4.58875688]
["bitfinex","ETHUSD",1750826356483,7.6091,2437.9,2437.6,4.10239165]
["bitfinex","ETHUSD",1750826356680,6.837,2437.9,2437.6,4.10239165]
["bitfinex","ETHUSD",1750826356891,10.0,2437.8,2437.6,4.10239165]
["bitfinex","ETHUSD",1750826357307,4.10129167,2438.3,2437.6,4.10239165]
["bitfinex","ETHUSD",1750826357308,4.93244485,2438.3,2437.7,4.10212784]
["bitfinex","ETHUSD",1750826357508,0.8311,2438.3,2437.9,4.10186309]
["bitfinex","ETHUSD",1750826357667,10.8311,2438.3,2437.9,4.10186309]
["bitfinex","ETHUSD",1750826358174,4.93202539,2438.5,2438.0,4.10163053]
["bitfinex","ETHUSD",1750826358377,6.84,2438.4,2438.0,4.10163053]
["bitfinex","ETHUSD",1750826359087,10.0,2438.3,2438.0,4.10163053]
["bitfinex","ETHUSD",1750826359904,10.93808642,2438.4,2437.9,4.92385619]
["bitfinex","ETHUSD",1750826361408,4.10137251,2438.3,2437.7,4.10213588]
["bitfinex","ETHUSD",1750826364122,13.52508866,2438.4,2437.7,4.10213588]
["bitfinex","ETHUSD",1750826364625,10.0,2438.3,2437.9,4.10181489]
["bitfinex","ETHUSD",1750826364984,10.0,2438.4,2437.9,4.10181489]
["bitfinex","ETHUSD",1750826365211,6.828,2438.3,2437.9,4.10181489]
["bitfinex","ETHUSD",1750826367907,6.828,2438.3,2437.8,4.10197436]
["bitfinex","ETHUSD",1750826368088,10.0,2438.2,2437.8,4.10197436]
["bitfinex","ETHUSD",1750826368789,10.0,2438.2,2437.7,4.1021665]
["bitfinex","ETHUSD",1750826368989,4.87657189,2438.1,2437.6,4.92431723]
["bitfinex","ETHUSD",1750826369516,4.87657189,2438.1,2437.4,5.92070941]
["bitfinex","ETHUSD",1750826369517,14.10196721,2437.9,2437.4,4.10272762]
["bitfinex","ETHUSD",1750826371621,10.0,2437.9,2437.5,4.10255265]
["bitfinex","ETHUSD",1750826371993,14.10191223,2437.9,2437.4,4.10264246]
["bitfinex","ETHUSD",1750826372190,16.681685,2437.9,2437.4,4.10264246]
["bitfinex","ETHUSD",1750826374195,12.57977277,2437.9,2437.4,4.10264246]
["bitfinex","ETHUSD",1750826376095,16.68167862,2437.9,2437.4,4.10264246]
["bitfinex","ETHUSD",1750826376723,6.819,2438.0,2437.5,4.10255939]
["bitfinex","ETHUSD",1750826376724,14.10181861,2438.0,2437.5,4.10255939]
["bitfinex","ETHUSD",1750826377025,6.809,2437.8,2437.5,4.10255939]
["bitfinex","ETHUSD",1750826380630,6.809,2437.8,2437.3,1.818]
["bitfinex","ETHUSD",1750826381226,6.809,2437.8,2437.4,4.10272034]
["bitfinex","ETHUSD",1750826382527,6.809,2437.8,2437.3,4.10280673]
["bitfinex","ETHUSD",1750826383129,6.809,2437.8,2437.3,4.10290075]
["bitfinex","ETHUSD",1750826384327,10.91106016,2437.8,2437.3,4.10290075]
["bitfinex","ETHUSD",1750826385031,6.809,2437.8,2437.3,4.10290075]
["bitfinex","ETHUSD",1750826385342,6.809,2437.8,2437.4,4.1027188]
["bitfinex","ETHUSD",1750826386427,6.809,2437.8,2437.3,4.10280929]
["bitfinex","ETHUSD",1750826386639,21.45828679,2437.7,2437.0,4.7]
["bitfinex","ETHUSD",1750826386931,21.45828679,2437.7,2436.9,4.10347575]
["bitfinex","ETHUSD",1750826386932,4.10280368,2437.4,2436.9,4.10346492]
["bitfinex","ETHUSD",1750826387122,0.8118,2437.3,2436.9,4.10346492]
["bitfinex","ETHUSD",1750826389029,0.8118,2437.3,2437.0,4.10339902]
["bitfinex","ETHUSD",1750826389913,0.8118,2437.3,2436.9,4.10348109]
["bitfinex","ETHUSD",1750826390316,0.8118,2437.3,2437.0,4.10338818]
["bitfinex","ETHUSD",1750826390805,0.8118,2437.3,2436.9,4.10351874]
["bitfinex","ETHUSD",1750826393199,14.91473651,2437.3,2436.8,4.10365742]
["bitfinex","ETHUSD",1750826393400,17.14321373,2437.3,2436.8,4.10365742]
["bitfinex","ETHUSD",1750826393731,17.14321373,2437.3,2436.5,4.10424092]
["bitfinex","ETHUSD",1750826393732,0.7592,2437.2,2436.5,4.10424092]
["bitfinex","ETHUSD",1750826393918,6.791,2437.1,2436.2,7.27733946]
["bitfinex","ETHUSD",1750826394233,6.791,2437.1,2436.8,4.10365166]
["bitfinex","ETHUSD",1750826394831,6.791,2437.1,2436.7,4.1038521]
["bitfinex","ETHUSD",1750826394832,6.791,2437.1,2436.9,4.10357136]
["bitfinex","ETHUSD",1750826395734,6.791,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750826398335,6.791,2437.1,2436.9,4.10348017]
["bitfinex","ETHUSD",1750826399135,6.791,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750826399430,10.0,2437.3,2437.0,4.10331497]
["bitfinex","ETHUSD",1750826400542,10.0,2437.3,2437.1,4.10321967]
["bitfinex","ETHUSD",1750826402054,10.0,2437.3,2437.0,4.10331014]
["bitfinex","ETHUSD",1750826403230,10.0,2437.3,2436.7,3.03308521]
["bitfinex","ETHUSD",1750826403554,10.0,2437.3,2437.0,4.10329965]
["bitfinex","ETHUSD",1750826405553,0.7719,2437.2,2437.0,4.10329965]
["bitfinex","ETHUSD",1750826406320,0.7719,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750826406842,10.0,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750826407893,0.8102,2437.6,2437.3,4.10274044]
["bitfinex","ETHUSD",1750826408066,10.0,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750826408240,0.8102,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750826408568,6.773,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750826408765,10.0,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750826409134,6.774,2437.7,2437.5,4.1025641]
["bitfinex","ETHUSD",1750826410851,10.0,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750826411964,0.8102,2437.9,2437.6,4.10231337]
["bitfinex","ETHUSD",1750826412133,10.0,2437.7,2437.6,4.10231337]
["bitfinex","ETHUSD",1750826414372,10.0,2437.7,2437.5,4.10246636]
["bitfinex","ETHUSD",1750826414672,10.0,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750826414970,10.0,2437.7,2437.5,4.10247776]
["bitfinex","ETHUSD",1750826415467,10.0,2437.7,2437.4,4.10269088]
["bitfinex","ETHUSD",1750826417043,10.0,2437.8,2437.5,4.10242179]
["bitfinex","ETHUSD",1750826417261,16.762,2437.8,2437.5,4.10242179]
["bitfinex","ETHUSD",1750826417774,16.762,2437.8,2437.6,4.10235634]
["bitfinex","ETHUSD",1750826417960,16.762,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750826418159,10.0,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750826419241,0.8016,2438.1,2437.5,0.55]
["bitfinex","ETHUSD",1750826419572,16.761,2438.0,2437.7,4.10215722]
["bitfinex","ETHUSD",1750826420075,16.761,2438.0,2437.8,4.10201537]
["bitfinex","ETHUSD",1750826421170,6.761,2438.0,2437.8,4.10197587]
["bitfinex","ETHUSD",1750826422547,6.761,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750826423249,10.0,2438.0,2437.9,4.10174174]
["bitfinex","ETHUSD",1750826424285,10.0,2438.0,2437.8,4.10199781]
["bitfinex","ETHUSD",1750826425883,10.0,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750826428988,16.749,2438.1,2438.0,4.10167459]
["bitfinex","ETHUSD",1750826429290,10.0,2438.0,2437.9,4.10180534]
["bitfinex","ETHUSD",1750826429471,6.749,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750826429984,10.0,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750826430189,6.749,2438.2,2438.1,4.10147734]
["bitfinex","ETHUSD",1750826430190,6.748,2438.2,2438.1,4.10147734]
["bitfinex","ETHUSD",1750826430786,10.0,2438.1,2437.8,4.10202151]
["bitfinex","ETHUSD",1750826431291,10.0,2438.1,2437.6,0.7633]
["bitfinex","ETHUSD",1750826431292,10.0,2438.1,2437.9,4.10181439]
["bitfinex","ETHUSD",1750826436069,7.5092,2438.2,2437.9,4.10181439]
["bitfinex","ETHUSD",1750826436070,0.7612,2438.2,2437.9,4.10181439]
["bitfinex","ETHUSD",1750826436396,6.748,2438.1,2437.9,4.10181439]
["bitfinex","ETHUSD",1750826438473,10.7926,2438.0,2437.2,0.7613]
["bitfinex","ETHUSD",1750826438689,6.747,2437.9,2437.5,4.10253418]
["bitfinex","ETHUSD",1750826439096,10.8488981,2437.9,2437.5,4.10253418]
["bitfinex","ETHUSD",1750826439305,6.747,2437.9,2437.5,4.10253418]
["bitfinex","ETHUSD",1750826441223,10.84890091,2437.9,2437.5,4.10253418]
["bitfinex","ETHUSD",1750826441516,6.747,2437.9,2437.5,4.10253418]
["bitfinex","ETHUSD",1750826445218,4.92812235,2437.6,2437.0,4.91774785]
["bitfinex","ETHUSD",1750826445450,4.92812235,2437.6,2436.9,4.10351999]
["bitfinex","ETHUSD",1750826445451,10.0,2437.4,2436.9,4.10351999]
["bitfinex","ETHUSD",1750826445610,0.8257,2437.3,2436.9,4.10354765]
["bitfinex","ETHUSD",1750826445799,6.748,2437.2,2436.9,4.10354765]
["bitfinex","ETHUSD",1750826445995,10.0,2437.1,2436.9,4.10354765]
["bitfinex","ETHUSD",1750826446201,10.0,2437.1,2437.0,4.10331774]
["bitfinex","ETHUSD",1750826447095,0.7967,2437.7,2437.0,0.8055]
["bitfinex","ETHUSD",1750826447418,6.748,2437.6,2437.3,4.10279642]
["bitfinex","ETHUSD",1750826447611,10.0,2437.5,2437.3,4.10279642]
["bitfinex","ETHUSD",1750826448110,10.0,2437.5,2437.2,4.10298841]
["bitfinex","ETHUSD",1750826448422,0.7967,2437.4,2437.0,4.10330903]
["bitfinex","ETHUSD",1750826448621,10.0,2437.2,2437.0,4.10330903]
["bitfinex","ETHUSD",1750826449506,10.0,2437.2,2436.5,2.316]
["bitfinex","ETHUSD",1750826449507,0.8273,2437.1,2436.0,0.8314]
["bitfinex","ETHUSD",1750826449707,10.0,2436.9,2436.6,4.10395323]
["bitfinex","ETHUSD",1750826450098,10.0,2436.9,2436.7,4.10390816]
["bitfinex","ETHUSD",1750826450438,10.0,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750826453925,0.8273,2437.1,2436.9,4.10342113]
["bitfinex","ETHUSD",1750826454227,10.0,2437.0,2436.9,4.10342113]
["bitfinex","ETHUSD",1750826455324,0.7951,2437.4,2437.2,4.10302]
["bitfinex","ETHUSD",1750826455521,6.768,2437.4,2437.3,4.10289169]
["bitfinex","ETHUSD",1750826457614,10.7951,2437.7,2437.3,4.10289169]
["bitfinex","ETHUSD",1750826457953,2.28482474,2437.7,2437.3,4.1027481]
["bitfinex","ETHUSD",1750826458129,6.764,2437.6,2437.3,4.1027481]
["bitfinex","ETHUSD",1750826458623,10.0,2437.5,2437.3,4.1027481]
["bitfinex","ETHUSD",1750826462513,10.0,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750826464015,10.0,2437.5,2437.3,4.10280358]
["bitfinex","ETHUSD",1750826464239,10.0,2437.5,2437.2,4.10299213]
["bitfinex","ETHUSD",1750826465624,10.0,2437.5,2437.3,4.10287831]
["bitfinex","ETHUSD",1750826468041,10.0,2437.5,2437.2,4.10297298]
["bitfinex","ETHUSD",1750826469253,10.0,2437.5,2437.3,4.10289478]
["bitfinex","ETHUSD",1750826472542,10.0,2437.5,2437.2,4.10298926]
["bitfinex","ETHUSD",1750826477049,6.749,2437.6,2437.3,4.10287466]
["bitfinex","ETHUSD",1750826477218,8.50698,2437.6,2437.3,4.10287466]
["bitfinex","ETHUSD",1750826478047,8.50698,2437.6,2437.3,4.10288715]
["bitfinex","ETHUSD",1750826478246,8.50698,2437.6,2437.1,4.1031666]
["bitfinex","ETHUSD",1750826478543,8.50698,2437.6,2437.3,4.10283442]
["bitfinex","ETHUSD",1750826478544,6.749,2437.6,2437.3,4.10283442]
["bitfinex","ETHUSD",1750826479449,6.749,2437.6,2437.1,4.10309788]
["bitfinex","ETHUSD",1750826479649,6.749,2437.6,2437.2,4.10306909]
["bitfinex","ETHUSD",1750826480560,10.85141295,2437.6,2437.1,4.10314246]
["bitfinex","ETHUSD",1750826481059,10.85141295,2437.6,2437.2,4.1030587]
["bitfinex","ETHUSD",1750826481357,9.32742855,2437.6,2437.2,4.1030587]
["bitfinex","ETHUSD",1750826482352,10.7836,2437.4,2437.0,0.8248]
["bitfinex","ETHUSD",1750826482544,10.7836,2437.4,2437.0,4.10338843]
["bitfinex","ETHUSD",1750826482850,6.749,2437.3,2436.9,4.1034921]
["bitfinex","ETHUSD",1750826483446,10.8519251,2437.3,2436.9,4.1034921]
["bitfinex","ETHUSD",1750826484261,6.749,2437.3,2436.9,4.1034921]
["bitfinex","ETHUSD",1750826487157,6.749,2437.3,2437.0,4.10338227]
["bitfinex","ETHUSD",1750826495663,6.749,2437.3,2437.1,4.10321084]
["bitfinex","ETHUSD",1750826502531,0.7836,2437.4,2437.2,4.10306909]
["bitfinex","ETHUSD",1750826502751,6.748,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750826502964,10.0,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750826508375,10.0,2437.3,2437.2,8.80306909]
["bitfinex","ETHUSD",1750826508846,10.0,2437.3,2437.2,4.7]
["bitfinex","ETHUSD",1750826511778,10.0,2437.3,2437.1,4.88074157]
["bitfinex","ETHUSD",1750826514354,10.0,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750826515084,10.0,2437.3,2437.1,4.88075783]
["bitfinex","ETHUSD",1750826515272,10.0,2437.3,2437.1,4.10315783]
["bitfinex","ETHUSD",1750826516287,19.1952,2437.3,2436.7,0.8233]
["bitfinex","ETHUSD",1750826516483,19.1952,2437.3,2436.9,4.10355923]
["bitfinex","ETHUSD",1750826519583,17.5205,2437.3,2436.9,4.10355923]
["bitfinex","ETHUSD",1750826521686,17.5205,2437.3,2437.0,4.10339575]
["bitfinex","ETHUSD",1750826521884,17.5205,2437.3,2437.1,4.10321428]
["bitfinex","ETHUSD",1750826522580,10.0,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750826522767,16.745,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750826524354,10.0,2437.3,2436.8,0.7735]
["bitfinex","ETHUSD",1750826524560,6.744,2437.2,2436.8,4.10362585]
["bitfinex","ETHUSD",1750826524856,6.744,2437.2,2436.7,4.10381302]
["bitfinex","ETHUSD",1750826524857,0.7734,2437.1,2436.7,4.10381302]
["bitfinex","ETHUSD",1750826525456,6.744,2437.0,2436.7,4.10381302]
["bitfinex","ETHUSD",1750826526068,6.744,2437.0,2436.6,4.10399633]
["bitfinex","ETHUSD",1750826526989,6.744,2437.0,2436.7,4.10382733]
["bitfinex","ETHUSD",1750826527883,6.744,2437.0,2436.6,4.10406645]
["bitfinex","ETHUSD",1750826528188,6.744,2437.0,2436.8,4.10372195]
["bitfinex","ETHUSD",1750826528390,6.744,2437.0,2436.7,4.10382211]
["bitfinex","ETHUSD",1750826529181,7.90604768,2437.0,2436.3,0.55]
["bitfinex","ETHUSD",1750826529382,0.8275,2436.9,2436.4,4.10435104]
["bitfinex","ETHUSD",1750826529581,0.8275,2436.9,2436.5,4.10421967]
["bitfinex","ETHUSD",1750826531259,14.9311739,2436.9,2436.4,4.10432981]
["bitfinex","ETHUSD",1750826532089,14.9311739,2436.9,2436.2,0.7987]
["bitfinex","ETHUSD",1750826532090,10.7814,2436.6,2436.2,4.1047463]
["bitfinex","ETHUSD",1750826532291,17.5244,2436.6,2436.2,4.1047463]
["bitfinex","ETHUSD",1750826533591,25.18530619,2436.6,2436.1,4.10485289]
["bitfinex","ETHUSD",1750826533775,4.10442371,2436.4,2435.9,4.10515797]
["bitfinex","ETHUSD",1750826533976,6.744,2436.3,2435.9,4.10515797]
["bitfinex","ETHUSD",1750826534861,0.7871,2436.2,2435.9,4.10515797]
["bitfinex","ETHUSD",1750826535258,0.7871,2436.2,2435.8,4.10542184]
["bitfinex","ETHUSD",1750826535660,4.89185382,2436.2,2435.7,4.10550743]
["bitfinex","ETHUSD",1750826536496,0.7871,2436.2,2435.8,4.10541745]
["bitfinex","ETHUSD",1750826537375,4.89188947,2436.2,2435.7,4.10552379]
["bitfinex","ETHUSD",1750826537996,4.89188947,2436.2,2435.8,4.10541157]
["bitfinex","ETHUSD",1750826538401,4.89188947,2436.2,2435.7,4.10553409]
["bitfinex","ETHUSD",1750826538766,4.10478947,2436.2,2435.7,4.10553409]
["bitfinex","ETHUSD",1750826539093,0.8241,2436.1,2435.7,4.10553409]
["bitfinex","ETHUSD",1750826539277,6.744,2436.0,2435.7,4.10553409]
["bitfinex","ETHUSD",1750826540899,6.744,2436.0,2435.7,8.80553409]
["bitfinex","ETHUSD",1750826543708,6.744,2436.0,2435.7,4.7]
["bitfinex","ETHUSD",1750826543998,0.7756,2435.8,2434.6,4.93243714]
["bitfinex","ETHUSD",1750826544201,14.86603765,2436.0,2434.4,4.10763414]
["bitfinex","ETHUSD",1750826544202,0.7756,2435.6,2434.9,0.825]
["bitfinex","ETHUSD",1750826544408,17.5196,2435.8,2435.5,4.1059166]
["bitfinex","ETHUSD",1750826544569,7.5196,2435.8,2435.5,4.1059166]
["bitfinex","ETHUSD",1750826544769,7.5196,2435.8,2435.4,4.10600557]
["bitfinex","ETHUSD",1750826544966,10.0,2435.7,2435.3,4.9311759]
["bitfinex","ETHUSD",1750826545274,10.0,2435.7,2435.3,4.1061759]
["bitfinex","ETHUSD",1750826545579,9.85837634,2435.8,2435.4,4.10604718]
["bitfinex","ETHUSD",1750826545784,10.0,2435.7,2435.4,4.10604718]
["bitfinex","ETHUSD",1750826545994,10.0,2435.7,2435.3,4.10621156]
["bitfinex","ETHUSD",1750826547100,9.85837634,2435.8,2435.4,4.10608762]
["bitfinex","ETHUSD",1750826547270,7.5196,2435.8,2435.4,4.10608762]
["bitfinex","ETHUSD",1750826549803,7.5196,2435.8,2435.4,8.80608762]
["bitfinex","ETHUSD",1750826550704,7.5196,2435.8,2435.5,4.10590263]
["bitfinex","ETHUSD",1750826551169,6.744,2435.8,2435.6,4.10569896]
["bitfinex","ETHUSD",1750826552304,6.744,2435.8,2435.5,4.91417959]
["bitfinex","ETHUSD",1750826552898,6.744,2435.8,2435.4,4.7]
["bitfinex","ETHUSD",1750826553094,9.08582132,2435.8,2435.4,4.7]
["bitfinex","ETHUSD",1750826553411,10.8061,2435.7,2435.3,4.10618995]
["bitfinex","ETHUSD",1750826554004,14.91171257,2435.7,2435.3,4.10618995]
["bitfinex","ETHUSD",1750826554793,10.8061,2435.7,2435.3,4.10618995]
["bitfinex","ETHUSD",1750826555909,10.8061,2435.7,2435.4,4.10607005]
["bitfinex","ETHUSD",1750826557113,14.91170665,2435.7,2435.3,4.10619037]
["bitfinex","ETHUSD",1750826557493,10.8061,2435.7,2435.3,4.10619037]
["bitfinex","ETHUSD",1750826559109,10.8061,2435.7,2435.4,4.10607943]
["bitfinex","ETHUSD",1750826560213,12.97165974,2435.7,2435.0,0.8083]
["bitfinex","ETHUSD",1750826560418,0.7973,2435.3,2434.7,4.10728221]
["bitfinex","ETHUSD",1750826560589,6.744,2435.2,2434.7,4.10728221]
["bitfinex","ETHUSD",1750826560785,0.43728078,2435.6,2434.6,7.32795411]
["bitfinex","ETHUSD",1750826561003,10.0,2435.3,2435.1,4.10651953]
["bitfinex","ETHUSD",1750826561197,10.0,2435.3,2435.0,4.10668571]
["bitfinex","ETHUSD",1750826561513,10.0,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750826564818,6.745,2435.5,2435.4,4.10596694]
["bitfinex","ETHUSD",1750826565314,6.745,2435.5,2434.5,4.10757967]
["bitfinex","ETHUSD",1750826565315,0.8286,2435.3,2434.5,4.10757967]
["bitfinex","ETHUSD",1750826565539,10.0,2435.1,2434.5,0.55]
["bitfinex","ETHUSD",1750826565717,10.0,2435.1,2434.9,4.10686048]
["bitfinex","ETHUSD",1750826565912,10.0,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750826566791,16.745,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750826566991,16.745,2435.2,2434.9,4.10683104]
["bitfinex","ETHUSD",1750826568719,16.745,2435.2,2435.0,4.10664499]
["bitfinex","ETHUSD",1750826568922,16.745,2435.2,2435.0,4.1067159]
["bitfinex","ETHUSD",1750826570100,16.745,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750826571193,16.745,2435.2,2435.0,4.10669528]
["bitfinex","ETHUSD",1750826571926,16.745,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750826572329,10.0,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750826572625,10.0,2435.2,2434.6,4.92404002]
["bitfinex","ETHUSD",1750826572626,10.0,2435.2,2434.7,0.55]
["bitfinex","ETHUSD",1750826572826,10.0,2435.2,2434.9,4.10681462]
["bitfinex","ETHUSD",1750826573066,16.745,2435.2,2434.9,4.10681462]
["bitfinex","ETHUSD",1750826573593,16.745,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750826573926,16.745,2435.2,2435.0,4.10669207]
["bitfinex","ETHUSD",1750826575406,10.0,2435.2,2435.0,4.10669207]
["bitfinex","ETHUSD",1750826576039,10.0,2435.2,2434.9,4.10685316]
["bitfinex","ETHUSD",1750826577194,10.0,2435.2,2435.0,4.10674844]
["bitfinex","ETHUSD",1750826578123,10.0,2435.2,2434.9,4.10686334]
["bitfinex","ETHUSD",1750826578429,10.825,2435.1,2434.3,4.9224638]
["bitfinex","ETHUSD",1750826578627,10.825,2435.1,2434.8,4.1070327]
["bitfinex","ETHUSD",1750826579632,0.825,2435.1,2434.8,4.1070327]
["bitfinex","ETHUSD",1750826579816,10.0,2435.2,2434.8,4.1070327]
["bitfinex","ETHUSD",1750826580730,10.0,2435.2,2434.9,4.10692045]
["bitfinex","ETHUSD",1750826581233,10.0,2435.2,2434.9,4.10693361]
["bitfinex","ETHUSD",1750826581897,10.0,2435.2,2434.9,0.8079]
["bitfinex","ETHUSD",1750826582104,10.0,2435.2,2434.9,4.91469818]
["bitfinex","ETHUSD",1750826582807,10.0,2435.2,2435.0,4.10677259]
["bitfinex","ETHUSD",1750826583535,10.0,2435.2,2434.9,4.91482608]
["bitfinex","ETHUSD",1750826583713,10.0,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750826584746,0.7554,2435.5,2435.0,0.55]
["bitfinex","ETHUSD",1750826584928,4.93662921,2435.8,2435.4,4.10607286]
["bitfinex","ETHUSD",1750826585122,10.8312,2435.6,2435.2,4.1064111]
["bitfinex","ETHUSD",1750826585319,6.745,2435.5,2435.2,4.1064111]
["bitfinex","ETHUSD",1750826588052,10.85094356,2435.5,2435.0,4.10666819]
["bitfinex","ETHUSD",1750826588283,10.85094356,2435.5,2434.4,10.8307]
["bitfinex","ETHUSD",1750826588284,0.7985,2435.3,2434.8,4.10700034]
["bitfinex","ETHUSD",1750826588549,6.745,2435.2,2434.8,4.10700034]
["bitfinex","ETHUSD",1750826588945,10.85148709,2435.2,2434.7,4.1072494]
["bitfinex","ETHUSD",1750826589642,6.745,2435.2,2434.7,4.1072494]
["bitfinex","ETHUSD",1750826589842,10.85144391,2435.2,2434.7,4.1072494]
["bitfinex","ETHUSD",1750826590050,12.64387063,2435.2,2434.7,4.1072494]
["bitfinex","ETHUSD",1750826591153,8.53742672,2435.2,2434.8,4.10711018]
["bitfinex","ETHUSD",1750826591613,8.53742672,2435.2,2434.9,4.10693205]
["bitfinex","ETHUSD",1750826591815,6.745,2435.2,2434.9,4.10693205]
["bitfinex","ETHUSD",1750826592517,6.745,2435.2,2435.0,4.10672109]
["bitfinex","ETHUSD",1750826593848,16.745,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750826594027,16.745,2435.2,2435.0,4.10670594]
["bitfinex","ETHUSD",1750826594549,10.0,2435.2,2435.0,4.10670594]
["bitfinex","ETHUSD",1750826595149,10.0,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750826595321,10.0,2435.2,2435.0,4.10668542]
["bitfinex","ETHUSD",1750826596262,10.0,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750826598048,0.8077,2435.5,2435.1,5.00366472]
["bitfinex","ETHUSD",1750826598238,10.0,2435.4,2435.3,4.1062683]
["bitfinex","ETHUSD",1750826598438,10.0,2435.4,2435.2,4.10634547]
["bitfinex","ETHUSD",1750826598632,10.0,2435.4,2434.9,1.762]
["bitfinex","ETHUSD",1750826598843,10.8077,2435.5,2435.1,4.1065067]
["bitfinex","ETHUSD",1750826599033,12.9734551,2435.5,2435.1,4.1065067]
["bitfinex","ETHUSD",1750826599666,6.744,2435.4,2434.4,0.7572]
["bitfinex","ETHUSD",1750826599853,0.8077,2435.3,2434.9,4.10686034]
["bitfinex","ETHUSD",1750826600036,10.8119,2435.5,2435.2,4.10636107]
["bitfinex","ETHUSD",1750826600235,10.8119,2435.5,2435.0,4.10665396]
["bitfinex","ETHUSD",1750826600446,10.8119,2435.5,2435.1,4.10660753]
["bitfinex","ETHUSD",1750826600643,10.8119,2435.5,2435.3,4.10625853]
["bitfinex","ETHUSD",1750826601557,10.8119,2435.5,2435.1,4.10657874]
["bitfinex","ETHUSD",1750826601877,10.8119,2435.5,2435.2,4.10642677]
["bitfinex","ETHUSD",1750826602059,10.8119,2435.5,2435.0,0.55]
["bitfinex","ETHUSD",1750826602371,10.8119,2435.5,2435.2,4.10634074]
["bitfinex","ETHUSD",1750826605363,10.8119,2435.5,2435.1,4.10651642]
["bitfinex","ETHUSD",1750826605744,10.0,2435.5,2435.1,4.10651642]
["bitfinex","ETHUSD",1750826606268,10.0,2435.5,2435.2,1.761]
["bitfinex","ETHUSD",1750826608262,4.88842027,2435.4,2435.2,1.761]
["bitfinex","ETHUSD",1750826609289,6.78785572,2435.4,2435.2,1.761]
["bitfinex","ETHUSD",1750826609585,6.78785572,2435.4,2434.9,4.10682613]
["bitfinex","ETHUSD",1750826609805,4.10742398,2434.7,2434.1,4.10817119]
["bitfinex","ETHUSD",1750826609971,10.0,2434.5,2433.7,0.7825]
["bitfinex","ETHUSD",1750826610178,14.10764433,2434.5,2433.9,4.10856721]
["bitfinex","ETHUSD",1750826611082,4.10778836,2434.4,2433.9,4.10856721]
["bitfinex","ETHUSD",1750826611482,14.10770084,2434.5,2433.9,4.10856721]
["bitfinex","ETHUSD",1750826612092,4.88168836,2434.4,2433.8,4.1087313]
["bitfinex","ETHUSD",1750826612301,24.23902728,2434.4,2433.5,1.761]
["bitfinex","ETHUSD",1750826612473,24.23902728,2434.4,2433.6,4.1090639]
["bitfinex","ETHUSD",1750826612674,24.23902728,2434.4,2433.6,5.8700639]
["bitfinex","ETHUSD",1750826613599,24.23902728,2434.4,2433.2,0.7971]
["bitfinex","ETHUSD",1750826613800,4.10944461,2433.5,2432.9,0.7971]
["bitfinex","ETHUSD",1750826614008,0.7767,2433.4,2432.9,4.9073756]
["bitfinex","ETHUSD",1750826614160,0.7767,2433.4,2433.0,4.11006612]
["bitfinex","ETHUSD",1750826614580,10.0,2433.6,2432.9,0.66683756]
["bitfinex","ETHUSD",1750826614794,10.0,2433.6,2433.1,4.10998314]
["bitfinex","ETHUSD",1750826615192,10.0,2433.6,2433.2,4.10979881]
["bitfinex","ETHUSD",1750826615704,10.0,2433.6,2433.3,4.10954024]
["bitfinex","ETHUSD",1750826615904,10.0,2433.6,2433.4,4.10945024]
["bitfinex","ETHUSD",1750826616226,10.0,2433.6,2433.3,4.10964533]
["bitfinex","ETHUSD",1750826616378,6.809,2433.9,2433.5,4.10921682]
["bitfinex","ETHUSD",1750826616706,10.0,2433.8,2433.5,4.10921682]
["bitfinex","ETHUSD",1750826616904,10.0,2433.8,2433.4,4.1094051]
["bitfinex","ETHUSD",1750826617612,10.0,2433.8,2433.2,5.87176292]
["bitfinex","ETHUSD",1750826617902,10.0,2433.8,2433.4,4.10947565]
["bitfinex","ETHUSD",1750826618293,0.7934,2433.7,2433.2,4.109708]
["bitfinex","ETHUSD",1750826618497,0.7934,2433.7,2433.3,4.10963053]
["bitfinex","ETHUSD",1750826620009,10.0,2433.8,2433.4,4.10938765]
["bitfinex","ETHUSD",1750826620312,10.0,2433.8,2433.5,4.10921169]
["bitfinex","ETHUSD",1750826621503,0.7934,2434.3,2433.5,0.55]
["bitfinex","ETHUSD",1750826621813,10.0,2434.2,2433.8,4.10869719]
["bitfinex","ETHUSD",1750826622190,11.71336708,2434.3,2433.8,4.10869719]
["bitfinex","ETHUSD",1750826622585,10.0,2434.2,2433.8,4.10869719]
["bitfinex","ETHUSD",1750826624116,10.0,2434.2,2433.7,6.67540551]
["bitfinex","ETHUSD",1750826624591,10.0,2434.2,2433.8,4.10867813]
["bitfinex","ETHUSD",1750826626318,14.10813814,2434.2,2433.7,6.6753806]
["bitfinex","ETHUSD",1750826627334,10.0,2434.0,2433.6,5.87106005]
["bitfinex","ETHUSD",1750826627531,10.0,2434.0,2433.5,4.10923417]
["bitfinex","ETHUSD",1750826627691,10.0,2434.0,2433.5,4.10917219]
["bitfinex","ETHUSD",1750826627896,16.802,2434.0,2433.6,4.10913669]
["bitfinex","ETHUSD",1750826628629,16.802,2434.0,2433.6,4.10913872]
["bitfinex","ETHUSD",1750826628840,16.802,2434.0,2433.6,4.10897095]
["bitfinex","ETHUSD",1750826630391,16.802,2434.0,2433.4,8.80940854]
["bitfinex","ETHUSD",1750826630392,16.802,2434.0,2433.7,4.10895385]
["bitfinex","ETHUSD",1750826630792,16.802,2434.0,2433.6,4.10904927]
["bitfinex","ETHUSD",1750826630994,16.802,2434.0,2433.7,4.10896014]
["bitfinex","ETHUSD",1750826631925,19.15123537,2434.0,2433.7,4.10896014]
["bitfinex","ETHUSD",1750826632623,19.15123537,2434.0,2433.7,8.80896014]
["bitfinex","ETHUSD",1750826632791,16.802,2434.0,2433.8,4.10876831]
["bitfinex","ETHUSD",1750826633533,16.802,2434.0,2433.7,8.80887292]
["bitfinex","ETHUSD",1750826633924,16.802,2434.0,2433.7,4.10887292]
["bitfinex","ETHUSD",1750826634640,16.802,2434.0,2433.8,4.10878971]
["bitfinex","ETHUSD",1750826634834,16.797,2434.0,2433.8,4.10878971]
["bitfinex","ETHUSD",1750826635023,16.797,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750826636205,16.797,2434.0,2433.8,4.10870489]
["bitfinex","ETHUSD",1750826636405,16.797,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750826636914,10.0,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750826639737,16.791,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750826640938,10.0,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750826641235,7.5844,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750826641434,0.8238,2434.5,2434.3,4.10792742]
["bitfinex","ETHUSD",1750826641647,10.0,2434.4,2434.3,4.10792742]
["bitfinex","ETHUSD",1750826641984,4.10700667,2434.9,2434.3,4.10792742]
["bitfinex","ETHUSD",1750826641985,0.8238,2434.9,2434.7,4.1071312]
["bitfinex","ETHUSD",1750826642235,6.789,2434.8,2434.6,4.1073717]
["bitfinex","ETHUSD",1750826642438,6.79,2434.8,2434.6,4.10733353]
["bitfinex","ETHUSD",1750826642635,6.79,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750826642936,0.8238,2434.9,2434.7,4.10728221]
["bitfinex","ETHUSD",1750826643138,16.79,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750826644741,6.79,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750826645446,0.7885,2435.1,2434.8,4.10710059]
["bitfinex","ETHUSD",1750826645610,16.787,2434.9,2434.8,4.10710059]
["bitfinex","ETHUSD",1750826650157,6.787,2434.9,2434.8,4.10710059]
["bitfinex","ETHUSD",1750826650324,6.787,2434.9,2434.8,8.80710059]
["bitfinex","ETHUSD",1750826651155,16.776,2435.0,2434.9,4.1069268]
["bitfinex","ETHUSD",1750826651630,10.0,2435.0,2434.9,4.1069268]
["bitfinex","ETHUSD",1750826651827,10.0,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750826652923,16.774,2435.2,2435.1,4.10660096]
["bitfinex","ETHUSD",1750826655049,0.54070773,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750826655266,7.31070773,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750826661373,0.7805,2435.4,2435.2,4.10643889]
["bitfinex","ETHUSD",1750826661564,6.763,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750826663085,0.7805,2435.4,2435.2,4.10643889]
["bitfinex","ETHUSD",1750826663375,6.759,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750826664858,6.759,2435.3,2435.1,4.10651769]
["bitfinex","ETHUSD",1750826665059,8.51295,2435.3,2435.1,4.10651769]
["bitfinex","ETHUSD",1750826665378,6.759,2435.3,2435.1,4.10651769]
["bitfinex","ETHUSD",1750826667188,6.759,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750826668087,6.759,2435.3,2435.2,8.80643889]
["bitfinex","ETHUSD",1750826673166,6.759,2435.3,2435.2,4.7]
["bitfinex","ETHUSD",1750826673789,6.759,2435.3,2435.2,8.80643889]
["bitfinex","ETHUSD",1750826673956,8.51295,2435.3,2434.8,4.7]
["bitfinex","ETHUSD",1750826674156,6.759,2435.3,2435.1,4.10658699]
["bitfinex","ETHUSD",1750826675358,6.759,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750826676887,6.759,2435.3,2435.1,4.10650795]
["bitfinex","ETHUSD",1750826677491,0.7738,2435.2,2434.8,4.7]
["bitfinex","ETHUSD",1750826677657,6.751,2435.1,2434.7,4.7]
["bitfinex","ETHUSD",1750826677862,6.751,2435.1,2434.7,4.10718703]
["bitfinex","ETHUSD",1750826678559,6.751,2435.1,2434.8,4.10710126]
["bitfinex","ETHUSD",1750826679574,6.751,2435.1,2434.7,4.10721178]
["bitfinex","ETHUSD",1750826679783,1.23071451,2435.0,2434.7,4.10721178]
["bitfinex","ETHUSD",1750826680078,6.751,2435.1,2434.8,4.10710216]
["bitfinex","ETHUSD",1750826680275,6.751,2435.1,2434.4,5.4989]
["bitfinex","ETHUSD",1750826680276,1.4497,2435.2,2434.9,4.10686033]
["bitfinex","ETHUSD",1750826680483,6.751,2435.0,2434.9,4.10686033]
["bitfinex","ETHUSD",1750826681569,6.751,2435.0,2434.8,4.10702434]
["bitfinex","ETHUSD",1750826682292,6.751,2435.0,2434.4,5.4989]
["bitfinex","ETHUSD",1750826682600,6.751,2435.0,2434.7,4.10713245]
["bitfinex","ETHUSD",1750826682766,6.751,2435.0,2434.8,4.10706423]
["bitfinex","ETHUSD",1750826682966,6.751,2435.0,2434.9,4.7]
["bitfinex","ETHUSD",1750826687878,0.8132,2434.9,2434.6,4.10737463]
["bitfinex","ETHUSD",1750826688083,0.8132,2435.1,2434.6,1.67553746]
["bitfinex","ETHUSD",1750826688296,17.5642,2435.3,2435.0,4.10677618]
["bitfinex","ETHUSD",1750826689770,17.5642,2435.3,2434.9,4.10685978]
["bitfinex","ETHUSD",1750826693402,21.6704703,2435.3,2434.9,4.10685978]
["bitfinex","ETHUSD",1750826694002,17.5642,2435.3,2434.9,4.10685978]
["bitfinex","ETHUSD",1750826694200,6.756,2435.2,2434.9,4.10685978]
["bitfinex","ETHUSD",1750826694403,10.0,2435.1,2434.9,4.10685978]
["bitfinex","ETHUSD",1750826695218,4.10594388,2435.5,2435.1,4.10660753]
["bitfinex","ETHUSD",1750826695219,6.753,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750826695508,10.0,2435.3,2435.2,4.10632626]
["bitfinex","ETHUSD",1750826696175,10.0,2435.3,2435.1,4.10652906]
["bitfinex","ETHUSD",1750826696396,10.0,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750826696792,10.0,2435.3,2435.0,4.10670247]
["bitfinex","ETHUSD",1750826696993,10.0,2435.3,2435.1,4.10660435]
["bitfinex","ETHUSD",1750826698321,10.0,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750826698674,10.0,2435.3,2435.1,4.10651575]
["bitfinex","ETHUSD",1750826699211,0.8179,2435.5,2435.1,4.10651575]
["bitfinex","ETHUSD",1750826699510,10.0,2435.3,2435.1,4.10651575]
["bitfinex","ETHUSD",1750826699881,10.0,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750826700208,10.0,2435.3,2435.1,4.10651446]
["bitfinex","ETHUSD",1750826702534,10.0,2435.3,2435.0,4.10667841]
["bitfinex","ETHUSD",1750826702706,10.0,2435.3,2435.1,4.10652969]
["bitfinex","ETHUSD",1750826703394,10.0,2435.3,2435.0,4.10668661]
["bitfinex","ETHUSD",1750826703923,7.5273,2435.2,2434.9,4.10685562]
["bitfinex","ETHUSD",1750826704128,7.5273,2435.2,2434.8,8.80703192]
["bitfinex","ETHUSD",1750826704695,7.5273,2435.2,2434.9,4.10693013]
["bitfinex","ETHUSD",1750826704895,7.5273,2435.2,2434.8,8.80703266]
["bitfinex","ETHUSD",1750826705726,7.5273,2435.2,2434.9,4.10693829]
["bitfinex","ETHUSD",1750826705904,9.9241076,2435.2,2434.9,4.10693829]
["bitfinex","ETHUSD",1750826706109,9.9241076,2435.2,2434.9,4.10693619]
["bitfinex","ETHUSD",1750826706625,9.9241076,2435.2,2434.9,8.80693619]
["bitfinex","ETHUSD",1750826712535,6.751,2435.1,2434.8,8.80703962]
["bitfinex","ETHUSD",1750826718438,6.751,2435.1,2434.9,4.7]
["bitfinex","ETHUSD",1750826721534,6.751,2435.1,2434.9,8.80693949]
["bitfinex","ETHUSD",1750826723039,6.751,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750826723237,6.75,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750826723537,6.75,2435.2,2435.0,4.10677618]
["bitfinex","ETHUSD",1750826723716,10.0,2435.4,2435.1,4.10660753]
["bitfinex","ETHUSD",1750826724038,6.75,2435.3,2435.1,4.10660753]
["bitfinex","ETHUSD",1750826724539,6.75,2435.3,2435.1,8.80660753]
["bitfinex","ETHUSD",1750826728845,6.75,2435.3,2435.1,4.7]
["bitfinex","ETHUSD",1750826729544,6.749,2435.3,2435.1,4.7]
["bitfinex","ETHUSD",1750826729713,14.91070895,2435.5,2435.1,4.7]
["bitfinex","ETHUSD",1750826729714,10.8047,2435.5,2435.1,4.7]
["bitfinex","ETHUSD",1750826729913,6.85875502,2435.9,2434.8,1.3671]
["bitfinex","ETHUSD",1750826729914,0.8264,2435.8,2434.8,1.3671]
["bitfinex","ETHUSD",1750826730125,0.8264,2435.8,2435.1,4.10658267]
["bitfinex","ETHUSD",1750826730126,0.8264,2435.4,2435.1,4.10658267]
["bitfinex","ETHUSD",1750826732949,10.0,2435.5,2435.1,4.10658267]
["bitfinex","ETHUSD",1750826735251,10.0,2435.5,2435.0,4.10670248]
["bitfinex","ETHUSD",1750826735450,4.10629184,2435.3,2434.8,8.80702895]
["bitfinex","ETHUSD",1750826735650,14.86658058,2435.1,2434.9,4.7]
["bitfinex","ETHUSD",1750826737551,10.0,2435.0,2434.9,4.7]
["bitfinex","ETHUSD",1750826738558,14.10677618,2435.0,2434.9,4.7]
["bitfinex","ETHUSD",1750826738723,20.85577618,2435.0,2434.9,4.7]
["bitfinex","ETHUSD",1750826739157,20.85577618,2435.0,2434.6,4.7]
["bitfinex","ETHUSD",1750826740877,16.749,2435.0,2434.6,8.80744325]
["bitfinex","ETHUSD",1750826742465,20.85589832,2435.0,2434.6,4.7]
["bitfinex","ETHUSD",1750826742974,19.32125691,2435.0,2434.3,0.7649]
["bitfinex","ETHUSD",1750826743140,4.91707208,2434.8,2434.3,4.87273797]
["bitfinex","ETHUSD",1750826743340,6.749,2434.7,2434.3,4.87273797]
["bitfinex","ETHUSD",1750826743669,10.0,2434.6,2434.0,4.7]
["bitfinex","ETHUSD",1750826743839,13.30637395,2434.7,2434.0,4.7]
["bitfinex","ETHUSD",1750826743840,4.91776399,2434.4,2434.0,4.7]
["bitfinex","ETHUSD",1750826744169,6.749,2434.3,2433.9,4.10861275]
["bitfinex","ETHUSD",1750826747874,6.749,2434.3,2433.6,2.84459482]
["bitfinex","ETHUSD",1750826747875,11.93037946,2434.2,2433.6,2.84459482]
["bitfinex","ETHUSD",1750826748077,4.1083249,2434.1,2433.6,6.95365147]
["bitfinex","ETHUSD",1750826748285,6.749,2434.0,2433.6,6.95365147]
["bitfinex","ETHUSD",1750826748952,10.857474,2434.0,2433.6,2.84459482]
["bitfinex","ETHUSD",1750826750562,10.0,2433.9,2433.6,2.84459482]
["bitfinex","ETHUSD",1750826750738,0.7947,2433.1,2431.6,0.2004416]
["bitfinex","ETHUSD",1750826750940,10.0,2433.6,2430.5,1.234601]
["bitfinex","ETHUSD",1750826750941,4.90671118,2431.9,2430.5,1.234601]
["bitfinex","ETHUSD",1750826751154,19.23537112,2431.9,2430.5,1.234601]
["bitfinex","ETHUSD",1750826751447,19.23537112,2431.9,2431.2,4.11315906]
["bitfinex","ETHUSD",1750826751448,21.85671118,2431.9,2431.2,4.11315906]
["bitfinex","ETHUSD",1750826751751,0.7947,2431.9,2431.8,4.33464407]
["bitfinex","ETHUSD",1750826751956,6.961,2432.5,2431.8,0.1224638]
["bitfinex","ETHUSD",1750826752149,10.6961,2432.5,2431.8,0.1224638]
["bitfinex","ETHUSD",1750826752350,0.8318,2432.1,2431.8,0.1224638]
["bitfinex","ETHUSD",1750826752539,7.7978,2432.1,2431.8,0.1224638]
["bitfinex","ETHUSD",1750826753185,0.6961,2432.5,2431.8,0.1224638]
["bitfinex","ETHUSD",1750826753186,0.8318,2431.9,2431.8,0.1224638]
["bitfinex","ETHUSD",1750826753477,9.29916882,2431.9,2431.8,0.1224638]
["bitfinex","ETHUSD",1750826753678,10.0,2431.9,2431.8,0.1224638]
["bitfinex","ETHUSD",1750826753879,10.0,2432.1,2431.8,4.23454475]
["bitfinex","ETHUSD",1750826754047,10.0,2432.1,2431.8,4.23462801]
["bitfinex","ETHUSD",1750826754243,10.0,2432.1,2431.8,4.23455865]
["bitfinex","ETHUSD",1750826754449,10.0,2432.1,2431.8,1.9864638]
["bitfinex","ETHUSD",1750826754646,10.0,2432.1,2431.9,1.864]
["bitfinex","ETHUSD",1750826754856,6.995,2432.4,2431.9,5.97592526]
["bitfinex","ETHUSD",1750826755065,9.25837958,2432.4,2431.9,5.97592526]
["bitfinex","ETHUSD",1750826755274,4.94371003,2432.0,2431.8,0.1224638]
["bitfinex","ETHUSD",1750826755556,17.02,2431.9,2431.8,0.1224638]
["bitfinex","ETHUSD",1750826755753,21.13201118,2431.9,2431.8,0.1224638]
["bitfinex","ETHUSD",1750826755985,7.021,2431.9,2431.8,0.1224638]
["bitfinex","ETHUSD",1750826756163,0.8318,2432.0,2431.8,0.1224638]
["bitfinex","ETHUSD",1750826756507,4.94365893,2432.0,2431.8,0.1224638]
["bitfinex","ETHUSD",1750826756795,4.94365893,2432.0,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826756796,0.8058,2431.8,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826757089,14.91916432,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826757294,12.07716432,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826757652,22.09816432,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826757872,23.20896667,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826758882,19.09560235,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826759094,11.91160235,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826759508,16.02496667,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826759668,11.91160235,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826760260,17.93462691,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826760809,25.11462691,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826761407,21.00126259,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826761561,19.08760235,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826762664,23.20096667,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826764363,11.91160235,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826764562,11.10580235,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750826765992,1.10580235,2431.1,2431.0,5.77969294]
["bitfinex","ETHUSD",1750826766163,1.10580235,2431.1,2431.0,6.7690303]
["bitfinex","ETHUSD",1750826767070,4.11060011,2432.8,2431.0,6.7690303]
["bitfinex","ETHUSD",1750826767071,0.7997,2432.5,2432.1,4.11157533]
["bitfinex","ETHUSD",1750826767275,0.7997,2432.5,2432.1,6.08457533]
["bitfinex","ETHUSD",1750826767471,4.11051689,2432.8,2432.3,4.11130047]
["bitfinex","ETHUSD",1750826767682,0.7997,2433.2,2432.2,0.55]
["bitfinex","ETHUSD",1750826767884,0.7997,2433.2,2432.2,4.66140917]
["bitfinex","ETHUSD",1750826768083,0.7997,2433.2,2432.7,4.11050426]
["bitfinex","ETHUSD",1750826768431,7.9927,2433.5,2432.7,1.973]
["bitfinex","ETHUSD",1750826768566,0.7791827,2433.7,2432.8,0.55]
["bitfinex","ETHUSD",1750826768766,0.7791827,2433.7,2432.7,6.08362746]
["bitfinex","ETHUSD",1750826768767,0.7791827,2433.7,2433.0,0.55]
["bitfinex","ETHUSD",1750826769292,0.7791827,2433.7,2433.5,4.10929793]
["bitfinex","ETHUSD",1750826769717,0.7791827,2433.7,2433.4,6.08244668]
["bitfinex","ETHUSD",1750826769908,0.7791827,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750826770067,0.7791827,2433.7,2433.5,4.10924794]
["bitfinex","ETHUSD",1750826770472,0.7997,2435.1,2433.6,0.55]
["bitfinex","ETHUSD",1750826770770,4.1068755,2435.0,2434.3,4.10785373]
["bitfinex","ETHUSD",1750826770980,0.7997,2435.1,2434.5,4.10750628]
["bitfinex","ETHUSD",1750826770981,10.7997,2435.1,2434.5,4.10750628]
["bitfinex","ETHUSD",1750826771179,14.90634697,2435.1,2434.4,4.10765585]
["bitfinex","ETHUSD",1750826771408,14.90634697,2435.1,2434.3,4.10793745]
["bitfinex","ETHUSD",1750826771409,14.90634697,2435.1,2434.5,6.07959749]
["bitfinex","ETHUSD",1750826771629,1.4906347,2435.0,2434.5,1.972]
["bitfinex","ETHUSD",1750826771919,1.4906347,2435.0,2434.5,6.07948289]
["bitfinex","ETHUSD",1750826772126,1.4906347,2435.0,2434.6,4.10743215]
["bitfinex","ETHUSD",1750826772433,0.7997,2435.1,2434.5,6.07955832]
["bitfinex","ETHUSD",1750826772589,10.7997,2435.1,2434.5,6.07955832]
["bitfinex","ETHUSD",1750826772791,4.90639932,2435.1,2434.5,6.07955832]
["bitfinex","ETHUSD",1750826773325,4.10689547,2435.0,2434.6,1.972]
["bitfinex","ETHUSD",1750826773480,1.90132453,2434.9,2434.6,1.972]
["bitfinex","ETHUSD",1750826773679,6.00827209,2434.9,2434.6,1.972]
["bitfinex","ETHUSD",1750826774090,14.10685335,2435.0,2434.6,1.972]
["bitfinex","ETHUSD",1750826774295,14.10685335,2435.0,2434.2,4.92931044]
["bitfinex","ETHUSD",1750826774296,4.10695241,2434.9,2434.5,1.971]
["bitfinex","ETHUSD",1750826774813,14.10682405,2435.0,2434.5,1.971]
["bitfinex","ETHUSD",1750826775022,16.72874058,2435.0,2434.5,1.971]
["bitfinex","ETHUSD",1750826775327,4.10711786,2434.8,2434.4,1.971]
["bitfinex","ETHUSD",1750826776110,4.10699777,2434.9,2434.4,1.971]
["bitfinex","ETHUSD",1750826776419,16.72869572,2435.0,2434.4,1.971]
["bitfinex","ETHUSD",1750826776420,12.62191653,2435.0,2434.4,1.971]
["bitfinex","ETHUSD",1750826776631,10.0,2435.0,2434.5,4.10752946]
["bitfinex","ETHUSD",1750826776800,10.0,2435.0,2434.5,4.10754251]
["bitfinex","ETHUSD",1750826777487,10.0,2435.0,2434.4,1.971]
["bitfinex","ETHUSD",1750826777690,14.10682806,2435.0,2434.4,6.07865345]
["bitfinex","ETHUSD",1750826777904,14.10682806,2435.0,2434.2,0.8212]
["bitfinex","ETHUSD",1750826777905,10.0,2435.0,2434.2,0.8212]
["bitfinex","ETHUSD",1750826778107,5.90760339,2434.9,2434.3,4.10786965]
["bitfinex","ETHUSD",1750826778302,5.90760339,2434.9,2434.4,4.10778195]
["bitfinex","ETHUSD",1750826778617,5.90760339,2434.9,2434.3,6.07889279]
["bitfinex","ETHUSD",1750826778990,10.0,2434.8,2434.4,1.971]
["bitfinex","ETHUSD",1750826779202,14.10715608,2434.8,2434.4,1.971]
["bitfinex","ETHUSD",1750826779400,14.10715608,2434.8,2434.4,6.07864603]
["bitfinex","ETHUSD",1750826779401,12.00147595,2434.8,2434.4,6.07864603]
["bitfinex","ETHUSD",1750826779603,11.80057,2434.9,2434.4,6.07864603]
["bitfinex","ETHUSD",1750826780001,11.80057,2434.9,2434.4,1.971]
["bitfinex","ETHUSD",1750826780419,15.90752091,2434.9,2434.3,4.10788065]
["bitfinex","ETHUSD",1750826780620,15.90752091,2434.9,2434.5,1.971]
["bitfinex","ETHUSD",1750826780824,2.30875209,2434.8,2434.5,1.971]
["bitfinex","ETHUSD",1750826781222,2.30875209,2434.8,2434.5,6.07861646]
["bitfinex","ETHUSD",1750826781594,2.30875209,2434.8,2434.4,4.10770374]
["bitfinex","ETHUSD",1750826781814,2.30875209,2434.8,2434.5,4.1075872]
["bitfinex","ETHUSD",1750826782008,2.30875209,2434.8,2434.5,6.0785872]
["bitfinex","ETHUSD",1750826782294,2.30875209,2434.8,2434.5,4.1075872]
["bitfinex","ETHUSD",1750826782495,2.30875209,2434.8,2434.5,6.0785872]
["bitfinex","ETHUSD",1750826782696,10.0,2434.9,2434.6,4.10737141]
["bitfinex","ETHUSD",1750826783094,10.0,2434.9,2434.5,6.07755741]
["bitfinex","ETHUSD",1750826783396,10.0,2434.9,2434.5,4.10755741]
["bitfinex","ETHUSD",1750826783595,10.0,2434.9,2434.5,6.07755741]
["bitfinex","ETHUSD",1750826783787,10.0,2434.9,2434.5,4.10755741]
["bitfinex","ETHUSD",1750826783990,10.0,2434.9,2434.5,6.07747443]
["bitfinex","ETHUSD",1750826784206,10.0,2434.9,2434.5,4.10747443]
["bitfinex","ETHUSD",1750826784406,10.0,2434.9,2434.6,1.97]
["bitfinex","ETHUSD",1750826784705,12.20863979,2434.9,2434.6,6.07744852]
["bitfinex","ETHUSD",1750826785917,12.20863979,2434.9,2434.7,4.10726513]
["bitfinex","ETHUSD",1750826786225,12.20863979,2434.9,2434.5,4.10759239]
["bitfinex","ETHUSD",1750826786422,12.20863979,2434.9,2434.6,1.97]
["bitfinex","ETHUSD",1750826786624,12.20863979,2434.9,2434.7,4.10720664]
["bitfinex","ETHUSD",1750826786806,2.20863979,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750826787223,10.0,2435.0,2434.7,4.10724467]
["bitfinex","ETHUSD",1750826787403,10.0,2435.0,2434.6,6.07734451]
["bitfinex","ETHUSD",1750826787808,10.0,2435.0,2434.7,4.1072678]
["bitfinex","ETHUSD",1750826790400,10.0,2435.0,2434.8,4.10710605]
["bitfinex","ETHUSD",1750826791126,0.7997,2435.1,2434.8,4.10710605]
["bitfinex","ETHUSD",1750826791296,0.7987,2435.5,2435.0,4.1066844]
["bitfinex","ETHUSD",1750826791501,17.127,2435.4,2435.0,4.1066844]
["bitfinex","ETHUSD",1750826791713,2.20316697,2435.3,2435.0,4.1066844]
["bitfinex","ETHUSD",1750826792849,2.20316697,2435.3,2434.9,4.10686046]
["bitfinex","ETHUSD",1750826793019,6.30945522,2435.3,2434.8,4.10698619]
["bitfinex","ETHUSD",1750826793330,6.30945522,2435.3,2434.9,1.999]
["bitfinex","ETHUSD",1750826793498,2.18502172,2435.2,2434.9,1.999]
["bitfinex","ETHUSD",1750826793898,2.18502172,2435.2,2434.8,4.10698619]
["bitfinex","ETHUSD",1750826794126,2.18502172,2435.2,2434.9,1.999]
["bitfinex","ETHUSD",1750826794329,2.18502172,2435.2,2434.8,4.10698619]
["bitfinex","ETHUSD",1750826794513,2.18502172,2435.2,2434.9,1.999]
["bitfinex","ETHUSD",1750826795521,2.18502172,2435.2,2434.9,6.10594125]
["bitfinex","ETHUSD",1750826796748,2.18502172,2435.2,2435.0,4.10677618]
["bitfinex","ETHUSD",1750826797050,0.21850217,2435.1,2434.9,6.10594409]
["bitfinex","ETHUSD",1750826798447,0.21850217,2435.1,2434.9,4.10694409]
["bitfinex","ETHUSD",1750826798618,0.21850217,2435.1,2434.9,6.10494409]
["bitfinex","ETHUSD",1750826801051,0.21850217,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750826801746,0.21850217,2435.1,2434.9,6.10484448]
["bitfinex","ETHUSD",1750826803856,0.21850217,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750826804059,0.7987,2435.5,2434.9,1.998]
["bitfinex","ETHUSD",1750826804351,10.0,2435.7,2435.3,4.10619283]
["bitfinex","ETHUSD",1750826804554,17.072,2435.7,2435.3,4.10619283]
["bitfinex","ETHUSD",1750826805424,7.072,2435.7,2435.4,4.1060092]
["bitfinex","ETHUSD",1750826805620,1.78904,2435.7,2435.4,4.1060092]
["bitfinex","ETHUSD",1750826805852,7.8864,2435.8,2435.5,4.10588908]
["bitfinex","ETHUSD",1750826806031,0.8184,2435.8,2435.5,4.10588908]
["bitfinex","ETHUSD",1750826806356,10.8184,2435.8,2435.5,4.10588908]
["bitfinex","ETHUSD",1750826806560,10.8184,2435.8,2435.4,4.10601398]
["bitfinex","ETHUSD",1750826806756,14.92384434,2435.8,2435.4,4.10601398]
["bitfinex","ETHUSD",1750826806929,17.53353852,2435.8,2435.3,4.10618233]
["bitfinex","ETHUSD",1750826807454,13.42809418,2435.8,2435.4,4.10608744]
["bitfinex","ETHUSD",1750826807626,20.48809418,2435.8,2435.4,4.10608744]
["bitfinex","ETHUSD",1750826809157,13.42809418,2435.8,2435.4,4.10608744]
["bitfinex","ETHUSD",1750826809359,10.0,2436.0,2435.6,4.10572793]
["bitfinex","ETHUSD",1750826809560,21.15909606,2436.0,2435.5,4.10583923]
["bitfinex","ETHUSD",1750826809930,17.054,2436.0,2435.6,4.10572285]
["bitfinex","ETHUSD",1750826810130,10.0,2436.0,2435.6,4.10572285]
["bitfinex","ETHUSD",1750826810330,17.052,2436.0,2435.6,4.10572285]
["bitfinex","ETHUSD",1750826810533,19.653526,2436.0,2435.6,4.10572285]
["bitfinex","ETHUSD",1750826810964,19.649526,2436.0,2435.3,1.998]
["bitfinex","ETHUSD",1750826811167,23.75462554,2436.0,2435.4,4.10610166]
["bitfinex","ETHUSD",1750826811373,23.75462554,2436.0,2435.5,4.10590215]
["bitfinex","ETHUSD",1750826811561,23.75462554,2436.0,2435.5,4.10593307]
["bitfinex","ETHUSD",1750826811763,1.78666269,2435.9,2435.6,4.10560425]
["bitfinex","ETHUSD",1750826811961,1.78666269,2435.9,2435.7,4.10555178]
["bitfinex","ETHUSD",1750826812353,17.048,2436.0,2435.7,4.10555178]
["bitfinex","ETHUSD",1750826812667,17.048,2436.0,2435.6,4.10565314]
["bitfinex","ETHUSD",1750826815279,4.10483963,2436.2,2435.7,4.10549319]
["bitfinex","ETHUSD",1750826815454,10.0,2436.1,2435.7,4.10547968]
["bitfinex","ETHUSD",1750826815838,10.0,2436.2,2435.8,4.10534629]
["bitfinex","ETHUSD",1750826816053,8.43946638,2436.1,2435.8,4.10534629]
["bitfinex","ETHUSD",1750826816368,1.41046638,2436.1,2435.8,4.10534629]
["bitfinex","ETHUSD",1750826817763,1.41046638,2436.1,2435.9,4.1052202]
["bitfinex","ETHUSD",1750826818343,1.41046638,2436.1,2435.8,4.10540223]
["bitfinex","ETHUSD",1750826819355,1.41046638,2436.1,2435.7,4.10554098]
["bitfinex","ETHUSD",1750826820875,1.41046638,2436.1,2435.8,4.10533424]
["bitfinex","ETHUSD",1750826821071,17.025,2436.2,2435.8,4.10533424]
["bitfinex","ETHUSD",1750826821277,21.12975719,2436.2,2435.8,4.10533424]
["bitfinex","ETHUSD",1750826821479,17.025,2436.2,2435.8,4.10533424]
["bitfinex","ETHUSD",1750826823582,17.025,2436.2,2435.9,4.10523564]
["bitfinex","ETHUSD",1750826823884,17.025,2436.2,2435.8,4.10534812]
["bitfinex","ETHUSD",1750826827560,17.025,2436.2,2435.8,4.10525992]
["bitfinex","ETHUSD",1750826827870,17.025,2436.2,2435.8,4.10527916]
["bitfinex","ETHUSD",1750826828460,6.988,2436.1,2435.9,4.10522717]
["bitfinex","ETHUSD",1750826828670,10.0,2436.0,2435.9,4.10522717]
["bitfinex","ETHUSD",1750826829494,6.983,2436.2,2435.9,4.1051656]
["bitfinex","ETHUSD",1750826830661,6.983,2436.2,2435.9,4.10523876]
["bitfinex","ETHUSD",1750826831391,0.8301,2436.5,2435.6,1.926]
["bitfinex","ETHUSD",1750826831591,0.8301,2436.5,2436.2,4.10466607]
["bitfinex","ETHUSD",1750826831760,6.973,2436.4,2436.2,4.10466607]
["bitfinex","ETHUSD",1750826832188,6.973,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750826832389,0.8301,2436.5,2436.1,1.926]
["bitfinex","ETHUSD",1750826832590,0.8301,2436.5,2436.2,4.1047533]
["bitfinex","ETHUSD",1750826832810,6.971,2436.7,2436.4,4.10433519]
["bitfinex","ETHUSD",1750826833170,10.0,2436.6,2436.4,4.10433519]
["bitfinex","ETHUSD",1750826834011,10.0,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750826834198,6.967,2436.7,2436.5,4.10424789]
["bitfinex","ETHUSD",1750826834405,10.0,2436.6,2436.4,4.10434544]
["bitfinex","ETHUSD",1750826834790,4.10359696,2436.9,2436.4,4.10434544]
["bitfinex","ETHUSD",1750826834995,6.964,2436.8,2436.4,4.10434544]
["bitfinex","ETHUSD",1750826835415,4.10359696,2436.9,2436.5,4.10421632]
["bitfinex","ETHUSD",1750826835416,6.962,2436.9,2436.5,4.10421632]
["bitfinex","ETHUSD",1750826835709,6.962,2436.9,2436.6,4.10400247]
["bitfinex","ETHUSD",1750826836881,0.8164,2437.0,2436.7,4.10386951]
["bitfinex","ETHUSD",1750826837282,10.8164,2437.0,2436.7,4.10386951]
["bitfinex","ETHUSD",1750826837476,16.962,2437.1,2436.8,4.10373222]
["bitfinex","ETHUSD",1750826837792,6.963,2437.1,2436.7,4.10391102]
["bitfinex","ETHUSD",1750826838393,11.06625545,2437.1,2436.6,6.02998689]
["bitfinex","ETHUSD",1750826838716,11.06625545,2437.1,2436.6,6.03007022]
["bitfinex","ETHUSD",1750826838881,7.3362085,2436.8,2435.7,0.60319319]
["bitfinex","ETHUSD",1750826839085,10.0,2436.1,2435.7,4.91581213]
["bitfinex","ETHUSD",1750826839282,10.0,2436.1,2435.8,4.10539091]
["bitfinex","ETHUSD",1750826839692,10.0,2436.1,2435.6,6.03169947]
["bitfinex","ETHUSD",1750826839693,10.0,2436.1,2435.7,4.10551041]
["bitfinex","ETHUSD",1750826840930,4.10576052,2435.7,2435.1,4.8832237]
["bitfinex","ETHUSD",1750826841146,14.10593307,2435.5,2434.6,0.7767]
["bitfinex","ETHUSD",1750826841418,14.10599177,2435.5,2434.7,4.10727519]
["bitfinex","ETHUSD",1750826841591,10.0,2435.3,2434.8,0.7152858]
["bitfinex","ETHUSD",1750826841791,10.0,2435.5,2434.8,0.7152858]
["bitfinex","ETHUSD",1750826841792,6.968,2435.5,2434.8,0.7152858]
["bitfinex","ETHUSD",1750826841991,6.967,2435.6,2434.9,0.55]
["bitfinex","ETHUSD",1750826842318,6.967,2435.6,2435.0,6.03271086]
["bitfinex","ETHUSD",1750826842519,11.07289574,2435.6,2435.0,6.03271086]
["bitfinex","ETHUSD",1750826842810,11.07289574,2435.6,2435.1,0.65827109]
["bitfinex","ETHUSD",1750826846290,11.07289574,2435.6,2435.1,4.76487791]
["bitfinex","ETHUSD",1750826846522,10.0,2435.5,2435.1,4.76487791]
["bitfinex","ETHUSD",1750826846695,10.0,2435.5,2435.1,5.59077791]
["bitfinex","ETHUSD",1750826847830,10.0,2435.5,2435.1,1.48417109]
["bitfinex","ETHUSD",1750826848124,10.0,2435.5,2435.2,0.75168622]
["bitfinex","ETHUSD",1750826850003,10.0,2435.3,2434.8,0.7633]
["bitfinex","ETHUSD",1750826850308,10.0,2435.3,2433.8,14.17050739]
["bitfinex","ETHUSD",1750826850309,4.10705789,2434.9,2434.4,4.10770764]
["bitfinex","ETHUSD",1750826850507,4.10705789,2434.9,2434.3,5.9939129]
["bitfinex","ETHUSD",1750826850932,4.91406298,2435.0,2434.3,4.10795211]
["bitfinex","ETHUSD",1750826851130,4.91406298,2435.0,2434.5,4.10748161]
["bitfinex","ETHUSD",1750826851300,10.8072,2435.0,2434.6,4.10743003]
["bitfinex","ETHUSD",1750826851500,10.8072,2435.0,2434.4,4.51855954]
["bitfinex","ETHUSD",1750826851501,4.91397788,2435.0,2434.5,4.1075446]
["bitfinex","ETHUSD",1750826851703,4.10696172,2434.9,2434.4,4.51847108]
["bitfinex","ETHUSD",1750826851907,0.8072,2435.0,2434.5,4.1075891]
["bitfinex","ETHUSD",1750826851908,4.91405816,2435.0,2434.5,4.1075891]
["bitfinex","ETHUSD",1750826852108,4.91405816,2435.0,2434.6,0.86260602]
["bitfinex","ETHUSD",1750826853831,0.8072,2435.0,2434.6,4.97003646]
["bitfinex","ETHUSD",1750826854200,14.10670341,2435.1,2434.7,4.10726227]
["bitfinex","ETHUSD",1750826854430,14.10670341,2435.1,2434.6,4.96997805]
["bitfinex","ETHUSD",1750826854929,10.0,2435.1,2434.6,4.96997805]
["bitfinex","ETHUSD",1750826855223,10.0,2435.1,2434.7,4.10726376]
["bitfinex","ETHUSD",1750826855425,10.0,2435.1,2434.7,5.01500965]
["bitfinex","ETHUSD",1750826855736,10.0,2435.1,2434.7,5.01493292]
["bitfinex","ETHUSD",1750826857914,10.0,2435.1,2434.8,4.10710888]
["bitfinex","ETHUSD",1750826858111,4.10679225,2435.0,2434.7,0.90774589]
["bitfinex","ETHUSD",1750826858448,14.10665694,2435.1,2434.7,0.90774589]
["bitfinex","ETHUSD",1750826858645,4.10680409,2435.0,2434.5,4.10753181]
["bitfinex","ETHUSD",1750826858836,14.10669456,2435.1,2434.6,4.10743562]
["bitfinex","ETHUSD",1750826861536,14.10669456,2435.1,2434.7,4.1072613]
["bitfinex","ETHUSD",1750826861910,10.0,2435.1,2434.7,4.1072613]
["bitfinex","ETHUSD",1750826862411,10.0,2435.1,2434.8,4.10710579]
["bitfinex","ETHUSD",1750826862607,0.8134,2435.2,2434.4,6.40451099]
["bitfinex","ETHUSD",1750826862814,0.8134,2435.2,2434.8,4.10702166]
["bitfinex","ETHUSD",1750826867458,0.3144561,2435.6,2434.9,0.8139]
["bitfinex","ETHUSD",1750826867459,6.92,2435.6,2434.9,0.8139]
["bitfinex","ETHUSD",1750826867657,6.92,2435.6,2435.1,4.10647232]
["bitfinex","ETHUSD",1750826867658,10.0,2435.5,2435.1,4.10647232]
["bitfinex","ETHUSD",1750826868030,10.0,2435.6,2435.1,4.10647232]
["bitfinex","ETHUSD",1750826868233,16.919,2435.6,2435.2,4.10640311]
["bitfinex","ETHUSD",1750826868554,17.7149,2435.7,2435.3,4.10617814]
["bitfinex","ETHUSD",1750826868957,6.918,2435.7,2435.3,4.10617814]
["bitfinex","ETHUSD",1750826869456,10.764,2435.9,2435.5,4.10585025]
["bitfinex","ETHUSD",1750826869457,0.764,2435.9,2435.5,4.10585025]
["bitfinex","ETHUSD",1750826869657,6.917,2435.8,2435.4,4.86490169]
["bitfinex","ETHUSD",1750826870262,21.78429634,2435.9,2435.4,4.86490169]
["bitfinex","ETHUSD",1750826870557,21.78429634,2435.9,2435.5,4.10591976]
["bitfinex","ETHUSD",1750826870759,6.914,2436.4,2435.6,0.48648198]
["bitfinex","ETHUSD",1750826870933,11.03149596,2436.4,2435.8,4.10528572]
["bitfinex","ETHUSD",1750826871139,10.0,2436.3,2435.9,4.93403283]
["bitfinex","ETHUSD",1750826871540,10.0,2436.3,2436.0,4.10507154]
["bitfinex","ETHUSD",1750826871867,6.927,2436.4,2435.9,4.93398486]
["bitfinex","ETHUSD",1750826872271,6.927,2436.4,2436.0,4.10496807]
["bitfinex","ETHUSD",1750826872640,10.0,2436.3,2436.0,4.10496807]
["bitfinex","ETHUSD",1750826873169,10.0,2436.4,2436.0,4.10496807]
["bitfinex","ETHUSD",1750826873373,16.923,2436.4,2436.0,4.10496807]
["bitfinex","ETHUSD",1750826874472,16.923,2436.4,2435.9,5.83796439]
["bitfinex","ETHUSD",1750826874473,21.02742288,2436.4,2435.9,5.83792049]
["bitfinex","ETHUSD",1750826875370,4.1037803,2436.8,2436.0,0.99433118]
["bitfinex","ETHUSD",1750826875558,4.10407945,2436.6,2435.9,4.93398303]
["bitfinex","ETHUSD",1750826875759,4.10407945,2436.6,2435.9,6.81998303]
["bitfinex","ETHUSD",1750826875760,10.0,2436.4,2435.9,6.81998303]
["bitfinex","ETHUSD",1750826876465,10.0,2436.4,2436.0,4.10506498]
["bitfinex","ETHUSD",1750826877572,14.10447983,2436.4,2435.9,6.82001615]
["bitfinex","ETHUSD",1750826877947,21.03047983,2436.4,2435.9,4.93401615]
["bitfinex","ETHUSD",1750826878577,16.926,2436.4,2436.0,4.10508034]
["bitfinex","ETHUSD",1750826881070,6.911,2436.4,2436.1,4.10478299]
["bitfinex","ETHUSD",1750826881277,4.10397513,2436.7,2436.2,4.10472796]
["bitfinex","ETHUSD",1750826881469,16.911,2436.6,2436.2,4.10472796]
["bitfinex","ETHUSD",1750826881867,21.01507972,2436.6,2436.1,4.10483003]
["bitfinex","ETHUSD",1750826882166,16.911,2436.6,2436.2,4.10474008]
["bitfinex","ETHUSD",1750826883074,16.911,2436.6,2436.3,4.10457063]
["bitfinex","ETHUSD",1750826884487,21.01509381,2436.6,2436.2,4.10466143]
["bitfinex","ETHUSD",1750826884866,16.911,2436.6,2436.2,4.10466143]
["bitfinex","ETHUSD",1750826885099,16.911,2436.6,2436.2,5.03466057]
["bitfinex","ETHUSD",1750826885653,16.911,2436.6,2436.3,4.10455059]
["bitfinex","ETHUSD",1750826886057,6.9,2436.5,2436.3,4.10455059]
["bitfinex","ETHUSD",1750826886566,6.9,2436.5,2436.2,5.03466477]
["bitfinex","ETHUSD",1750826887367,7.697,2436.5,2436.1,4.10484973]
["bitfinex","ETHUSD",1750826888890,7.697,2436.5,2436.2,4.10474313]
["bitfinex","ETHUSD",1750826889378,10.0,2436.4,2436.2,4.1046486]
["bitfinex","ETHUSD",1750826889691,10.0,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750826889860,10.0,2436.4,2436.2,4.10467782]
["bitfinex","ETHUSD",1750826890791,6.9,2436.5,2436.3,4.10458482]
["bitfinex","ETHUSD",1750826890792,10.0,2436.5,2436.3,4.10458482]
["bitfinex","ETHUSD",1750826891164,0.797,2436.7,2435.9,6.79905403]
["bitfinex","ETHUSD",1750826891165,16.884,2436.7,2436.6,4.10399591]
["bitfinex","ETHUSD",1750826892667,10.0,2436.7,2436.6,4.10399591]
["bitfinex","ETHUSD",1750826892871,10.0,2436.7,2436.6,5.00102841]
["bitfinex","ETHUSD",1750826894101,16.881,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750826894623,0.8218,2437.6,2436.6,0.8970325]
["bitfinex","ETHUSD",1750826894762,10.9816684,2437.5,2437.0,4.10339943]
["bitfinex","ETHUSD",1750826894959,10.9816684,2437.5,2436.8,4.10366462]
["bitfinex","ETHUSD",1750826894960,4.10292741,2437.3,2436.8,4.10366462]
["bitfinex","ETHUSD",1750826895265,16.878,2437.2,2436.8,4.10366462]
["bitfinex","ETHUSD",1750826895579,16.878,2437.2,2436.6,2.1470325]
["bitfinex","ETHUSD",1750826895965,16.878,2437.2,2436.9,4.10347138]
["bitfinex","ETHUSD",1750826896818,10.0,2437.4,2437.0,4.87237876]
["bitfinex","ETHUSD",1750826896989,10.0,2437.2,2437.0,4.87237876]
["bitfinex","ETHUSD",1750826899027,10.0,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750826899186,10.0,2437.2,2437.1,5.00079863]
["bitfinex","ETHUSD",1750826900118,6.871,2437.4,2437.1,5.00072119]
["bitfinex","ETHUSD",1750826900288,6.871,2437.4,2437.0,4.8723442]
["bitfinex","ETHUSD",1750826900694,6.871,2437.4,2437.1,4.10323502]
["bitfinex","ETHUSD",1750826900893,0.785,2437.3,2436.4,2.0086]
["bitfinex","ETHUSD",1750826901116,0.785,2437.0,2436.6,4.10406861]
["bitfinex","ETHUSD",1750826901317,7.656,2437.0,2436.5,4.10415409]
["bitfinex","ETHUSD",1750826901519,7.656,2437.0,2436.6,4.10407669]
["bitfinex","ETHUSD",1750826906744,7.656,2437.0,2436.2,10.96374949]
["bitfinex","ETHUSD",1750826906745,4.10381688,2436.8,2436.2,2.639]
["bitfinex","ETHUSD",1750826907026,14.10366709,2436.9,2436.4,4.10441311]
["bitfinex","ETHUSD",1750826908440,4.10374605,2436.8,2436.4,4.10441311]
["bitfinex","ETHUSD",1750826908642,14.87752721,2436.7,2436.2,5.93164914]
["bitfinex","ETHUSD",1750826908846,10.7736,2436.7,2436.2,1.827]
["bitfinex","ETHUSD",1750826909152,7.6286,2436.7,2436.4,4.10430437]
["bitfinex","ETHUSD",1750826909653,17.6286,2436.7,2436.4,4.10430437]
["bitfinex","ETHUSD",1750826910215,21.73251984,2436.7,2436.3,4.10451297]
["bitfinex","ETHUSD",1750826910660,17.6286,2436.7,2436.3,4.10451297]
["bitfinex","ETHUSD",1750826910963,21.73252874,2436.7,2436.3,4.10451297]
["bitfinex","ETHUSD",1750826911135,17.6286,2436.7,2436.3,4.10451297]
["bitfinex","ETHUSD",1750826912262,17.6286,2436.7,2436.2,4.10474285]
["bitfinex","ETHUSD",1750826912263,17.6286,2436.7,2436.4,4.10441493]
["bitfinex","ETHUSD",1750826912866,21.73251934,2436.7,2436.1,5.93185672]
["bitfinex","ETHUSD",1750826913055,21.73251934,2436.7,2436.2,4.10466222]
["bitfinex","ETHUSD",1750826913423,21.73251934,2436.7,2436.3,4.10455503]
["bitfinex","ETHUSD",1750826913666,10.0,2436.6,2436.2,4.10465861]
["bitfinex","ETHUSD",1750826913863,7.6286,2436.7,2436.1,1.827]
["bitfinex","ETHUSD",1750826914072,14.1040909,2436.6,2436.0,4.90455966]
["bitfinex","ETHUSD",1750826914365,14.1040909,2436.6,2436.1,4.10484899]
["bitfinex","ETHUSD",1750826914766,14.1040909,2436.6,2436.2,4.10474445]
["bitfinex","ETHUSD",1750826916383,10.0,2436.6,2436.2,4.10474445]
["bitfinex","ETHUSD",1750826918375,14.10408244,2436.6,2436.1,4.10491278]
["bitfinex","ETHUSD",1750826918555,10.0,2436.4,2436.1,4.10491278]
["bitfinex","ETHUSD",1750826920383,10.0,2436.4,2436.2,4.10472595]
["bitfinex","ETHUSD",1750826920984,10.0,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750826922281,10.0,2436.4,2436.3,4.86958482]
["bitfinex","ETHUSD",1750826922446,10.0,2436.6,2436.3,4.86958482]
["bitfinex","ETHUSD",1750826924080,10.0,2436.6,2436.3,4.10458482]
["bitfinex","ETHUSD",1750826924283,10.0,2436.6,2436.2,4.10467476]
["bitfinex","ETHUSD",1750826926290,10.0,2436.6,2436.3,4.10454558]
["bitfinex","ETHUSD",1750826929979,10.0,2436.6,2436.2,4.10467591]
["bitfinex","ETHUSD",1750826930192,10.0,2436.6,2436.1,2.0393]
["bitfinex","ETHUSD",1750826930377,10.0,2436.4,2436.1,1.25]
["bitfinex","ETHUSD",1750826931685,10.0,2436.4,2436.1,5.35492042]
["bitfinex","ETHUSD",1750826931882,10.0,2436.4,2435.6,14.50776093]
["bitfinex","ETHUSD",1750826931883,0.7889,2436.1,2434.5,0.8226]
["bitfinex","ETHUSD",1750826932085,8.672,2436.3,2434.5,0.8226]
["bitfinex","ETHUSD",1750826932086,0.7889,2435.4,2434.5,0.8226]
["bitfinex","ETHUSD",1750826932301,7.6429,2435.4,2435.0,4.10669334]
["bitfinex","ETHUSD",1750826932499,7.6429,2435.4,2434.9,4.10683614]
["bitfinex","ETHUSD",1750826933197,7.6429,2435.4,2434.8,4.10703394]
["bitfinex","ETHUSD",1750826933369,4.10630548,2435.3,2434.8,4.10703394]
["bitfinex","ETHUSD",1750826933779,4.10630548,2435.3,2434.8,5.19343676]
["bitfinex","ETHUSD",1750826934716,11.74908392,2435.4,2434.8,5.19343676]
["bitfinex","ETHUSD",1750826939226,4.10629835,2435.3,2434.8,5.19343676]
["bitfinex","ETHUSD",1750826940091,11.74908911,2435.4,2434.8,5.19343676]
["bitfinex","ETHUSD",1750826940422,11.74908911,2435.4,2434.9,4.10692578]
["bitfinex","ETHUSD",1750826941628,7.6429,2435.4,2435.0,4.10669861]
["bitfinex","ETHUSD",1750826942437,10.7655,2435.6,2435.0,0.93000272]
["bitfinex","ETHUSD",1750826942599,10.0,2435.4,2435.0,0.93000272]
["bitfinex","ETHUSD",1750826942999,0.7582,2435.9,2435.6,4.10576102]
["bitfinex","ETHUSD",1750826943314,0.7582,2435.9,2435.1,14.18354783]
["bitfinex","ETHUSD",1750826943315,10.0,2435.7,2435.1,0.7846]
["bitfinex","ETHUSD",1750826943498,10.0,2435.7,2435.3,4.10624955]
["bitfinex","ETHUSD",1750826944930,14.10564011,2435.7,2435.2,4.10630041]
["bitfinex","ETHUSD",1750826945727,14.10564011,2435.7,2435.3,4.10625968]
["bitfinex","ETHUSD",1750826945728,10.0,2435.7,2435.3,4.10625968]
["bitfinex","ETHUSD",1750826946129,10.0,2435.7,2435.5,4.10587796]
["bitfinex","ETHUSD",1750826946848,10.0,2435.7,2435.4,4.10600515]
["bitfinex","ETHUSD",1750826947830,10.0,2435.7,2435.5,4.10592587]
["bitfinex","ETHUSD",1750826949919,10.0,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750826950531,10.0,2435.7,2435.5,4.10583616]
["bitfinex","ETHUSD",1750826950918,0.7582,2435.9,2435.5,4.10583616]
["bitfinex","ETHUSD",1750826951118,10.0,2435.8,2435.5,4.10583616]
["bitfinex","ETHUSD",1750826954021,10.0,2435.8,2435.4,4.10610166]
["bitfinex","ETHUSD",1750826955255,10.0,2435.8,2435.5,4.10592558]
["bitfinex","ETHUSD",1750826955959,12.17094818,2435.8,2435.3,0.786]
["bitfinex","ETHUSD",1750826956130,4.10583378,2435.6,2435.1,4.1065124]
["bitfinex","ETHUSD",1750826956332,10.95183378,2435.6,2435.1,4.1065124]
["bitfinex","ETHUSD",1750826956769,10.0,2435.5,2435.1,4.1065124]
["bitfinex","ETHUSD",1750826958053,0.7768,2435.4,2435.0,5.86869756]
["bitfinex","ETHUSD",1750826958242,0.7768,2435.4,2435.0,4.93869484]
["bitfinex","ETHUSD",1750826959345,0.7768,2435.4,2435.1,4.10660066]
["bitfinex","ETHUSD",1750826959744,10.0,2435.5,2435.1,4.10660066]
["bitfinex","ETHUSD",1750826961136,10.0,2435.5,2435.2,4.10641397]
["bitfinex","ETHUSD",1750826961369,10.0,2435.5,2435.2,4.10634966]
["bitfinex","ETHUSD",1750826963474,10.0,2435.5,2435.3,4.10624286]
["bitfinex","ETHUSD",1750826963670,10.0,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750826964245,6.846,2435.7,2435.4,4.10598118]
["bitfinex","ETHUSD",1750826964445,10.0,2435.6,2435.5,4.10584786]
["bitfinex","ETHUSD",1750826965743,0.7768,2435.8,2435.5,4.10584786]
["bitfinex","ETHUSD",1750826967067,16.846,2435.9,2435.6,4.10570945]
["bitfinex","ETHUSD",1750826967464,17.6625,2436.0,2435.7,4.10558351]
["bitfinex","ETHUSD",1750826967665,16.845,2436.0,2435.4,0.7845]
["bitfinex","ETHUSD",1750826967991,16.845,2436.0,2435.8,4.10542622]
["bitfinex","ETHUSD",1750826968164,6.845,2436.0,2435.8,4.10542622]
["bitfinex","ETHUSD",1750826968949,10.8084,2436.2,2435.9,4.10523319]
["bitfinex","ETHUSD",1750826968950,0.8084,2436.2,2435.9,4.10523319]
["bitfinex","ETHUSD",1750826969150,7.6534,2436.2,2435.9,4.10523319]
["bitfinex","ETHUSD",1750826970481,0.8084,2436.2,2435.9,4.10523319]
["bitfinex","ETHUSD",1750826970685,10.0,2436.3,2435.9,4.10523319]
["bitfinex","ETHUSD",1750826970994,10.0,2436.3,2435.8,4.1054096]
["bitfinex","ETHUSD",1750826970995,12.39060725,2436.3,2435.8,4.10535055]
["bitfinex","ETHUSD",1750826972292,10.94960984,2436.3,2435.8,4.10535055]
["bitfinex","ETHUSD",1750826973187,10.94960984,2436.3,2435.9,4.10525099]
["bitfinex","ETHUSD",1750826973386,16.845,2436.3,2435.9,4.10525099]
["bitfinex","ETHUSD",1750826973692,16.845,2436.3,2436.0,4.10505656]
["bitfinex","ETHUSD",1750826973985,6.844,2436.3,2436.1,4.10488335]
["bitfinex","ETHUSD",1750826974461,6.844,2436.3,2435.9,4.10521103]
["bitfinex","ETHUSD",1750826974462,4.86945282,2436.5,2436.0,4.10500278]
["bitfinex","ETHUSD",1750826974665,10.0,2436.3,2436.1,4.1049218]
["bitfinex","ETHUSD",1750826974994,10.0,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750826975198,0.7652,2436.5,2436.2,4.1047533]
["bitfinex","ETHUSD",1750826975371,7.6082,2436.5,2436.2,4.1047533]
["bitfinex","ETHUSD",1750826978790,0.7652,2436.5,2436.2,4.1047533]
["bitfinex","ETHUSD",1750826978988,7.6072,2436.5,2436.2,4.1047533]
["bitfinex","ETHUSD",1750826979382,6.842,2436.5,2436.2,4.1047533]
["bitfinex","ETHUSD",1750826979978,4.93057899,2436.7,2436.2,4.1047533]
["bitfinex","ETHUSD",1750826979979,10.8266,2436.7,2436.3,4.10454905]
["bitfinex","ETHUSD",1750826980182,6.842,2436.6,2436.3,4.10454905]
["bitfinex","ETHUSD",1750826980895,0.8266,2436.7,2436.4,4.10430754]
["bitfinex","ETHUSD",1750826981088,6.842,2436.7,2436.1,0.7565]
["bitfinex","ETHUSD",1750826981289,6.842,2436.7,2436.5,4.10424144]
["bitfinex","ETHUSD",1750826982373,10.823,2436.9,2436.5,4.10424144]
["bitfinex","ETHUSD",1750826982575,6.842,2436.8,2436.5,4.10424144]
["bitfinex","ETHUSD",1750826982774,16.841,2436.9,2436.6,4.10394004]
["bitfinex","ETHUSD",1750826983006,16.841,2436.9,2436.7,4.10387893]
["bitfinex","ETHUSD",1750826983384,10.0,2436.9,2436.7,4.10387893]
["bitfinex","ETHUSD",1750826985317,16.841,2436.9,2436.7,4.10387893]
["bitfinex","ETHUSD",1750826986009,16.841,2436.9,2436.5,4.91468885]
["bitfinex","ETHUSD",1750826986010,16.841,2436.9,2436.5,0.8105]
["bitfinex","ETHUSD",1750826986207,4.91481511,2436.8,2436.3,4.10450861]
["bitfinex","ETHUSD",1750826986508,6.84,2436.7,2436.3,4.10450861]
["bitfinex","ETHUSD",1750826988781,6.84,2436.7,2436.4,4.10441098]
["bitfinex","ETHUSD",1750826990313,4.84,2436.7,2436.4,4.10441098]
["bitfinex","ETHUSD",1750826990897,4.84,2436.7,2436.5,4.10423347]
["bitfinex","ETHUSD",1750826991721,14.84,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750826993725,14.84,2436.7,2436.5,4.10417517]
["bitfinex","ETHUSD",1750826994624,10.0,2436.7,2436.5,4.10417517]
["bitfinex","ETHUSD",1750826994829,16.838,2436.7,2436.5,4.10417517]
["bitfinex","ETHUSD",1750826995420,10.0,2436.7,2436.5,4.10417517]
["bitfinex","ETHUSD",1750826996221,10.0,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750826996434,10.0,2436.7,2436.6,4.22407945]
["bitfinex","ETHUSD",1750826997507,0.771,2437.3,2436.9,4.10346921]
["bitfinex","ETHUSD",1750826997706,10.0,2437.1,2436.9,4.10346921]
["bitfinex","ETHUSD",1750826997906,10.771,2437.3,2436.9,4.10346921]
["bitfinex","ETHUSD",1750826998202,6.837,2437.2,2436.8,4.10363023]
["bitfinex","ETHUSD",1750826998509,6.837,2437.2,2436.8,5.01474831]
["bitfinex","ETHUSD",1750826999447,14.87397278,2437.3,2436.8,5.01474831]
["bitfinex","ETHUSD",1750826999819,7.607,2437.3,2436.8,0.91111808]
["bitfinex","ETHUSD",1750827000030,0.771,2437.3,2436.9,4.10345197]
["bitfinex","ETHUSD",1750827000212,10.0,2437.1,2436.9,4.10345197]
["bitfinex","ETHUSD",1750827000543,10.0,2437.1,2437.0,0.12]
["bitfinex","ETHUSD",1750827002956,0.8002,2437.7,2437.0,0.12]
["bitfinex","ETHUSD",1750827003161,10.0,2437.5,2437.2,4.10299092]
["bitfinex","ETHUSD",1750827003657,6.835,2437.5,2437.2,4.10299092]
["bitfinex","ETHUSD",1750827006239,10.0,2437.6,2437.2,4.10299092]
["bitfinex","ETHUSD",1750827006444,16.834,2437.6,2437.2,4.10299092]
["bitfinex","ETHUSD",1750827006650,20.93639843,2437.6,2437.1,4.85745618]
["bitfinex","ETHUSD",1750827006848,20.93639843,2437.6,2437.1,0.7543]
["bitfinex","ETHUSD",1750827006849,4.10266572,2437.5,2437.1,0.7543]
["bitfinex","ETHUSD",1750827007050,20.93645898,2437.6,2437.1,4.85751547]
["bitfinex","ETHUSD",1750827008250,20.93645898,2437.6,2437.2,0.12]
["bitfinex","ETHUSD",1750827009134,20.93645898,2437.6,2437.2,4.22303864]
["bitfinex","ETHUSD",1750827009135,16.834,2437.6,2437.2,4.22303864]
["bitfinex","ETHUSD",1750827009330,20.93640785,2437.6,2437.2,0.12]
["bitfinex","ETHUSD",1750827010456,14.10240785,2437.6,2437.2,0.12]
["bitfinex","ETHUSD",1750827010658,6.832,2437.5,2437.2,0.12]
["bitfinex","ETHUSD",1750827011369,14.87360075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827011661,21.70560075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827016974,28.25754858,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827024487,21.70560075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827026153,14.87360075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827026454,21.70260075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827029380,14.87360075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827029680,20.93090075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827034661,20.92990075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827040794,30.09625128,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827040994,33.05390505,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827041182,32.99393949,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827041568,32.45725128,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827044098,25.35230345,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827044392,21.73680075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827045181,20.92690075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827048474,14.10290075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827048675,20.92590075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827049804,20.92490075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827050802,23.42767811,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827052001,4.4082607,2437.8,2437.2,0.9178]
["bitfinex","ETHUSD",1750827052200,14.10290075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827052402,20.92490075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827061312,28.29604858,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827061605,31.71702873,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827062108,33.52502873,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827065407,24.89502873,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827065610,33.51902873,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827070720,33.51802873,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827071222,14.92210075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827071393,23.54510075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827072130,22.72590075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827072292,14.10290075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827072492,20.91890075,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827080908,31.32201395,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827081113,31.85870216,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827089142,34.46864376,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827089746,33.93195555,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827090644,25.33084235,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827092147,16.71284235,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827092345,25.32984235,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827093442,16.71284235,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827093625,23.52384235,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1750827094415,4.1049218,2436.1,2436.0,0.7534]
["bitfinex","ETHUSD",1750827094722,4.10584504,2435.6,2435.3,0.7534]
["bitfinex","ETHUSD",1750827094936,10.91584694,2435.6,2435.3,0.7534]
["bitfinex","ETHUSD",1750827095541,6.81,2435.7,2435.3,0.7534]
["bitfinex","ETHUSD",1750827095846,6.81,2435.8,2435.5,0.7534]
["bitfinex","ETHUSD",1750827096144,6.81,2435.8,2435.6,0.48594772]
["bitfinex","ETHUSD",1750827097746,6.81,2435.8,2435.5,0.7534]
["bitfinex","ETHUSD",1750827098061,4.10519915,2436.0,2435.5,0.7534]
["bitfinex","ETHUSD",1750827098265,16.811,2435.9,2435.5,0.7534]
["bitfinex","ETHUSD",1750827099168,20.91627017,2435.9,2435.5,0.7534]
["bitfinex","ETHUSD",1750827099348,20.91627017,2435.9,2435.6,0.48594007]
["bitfinex","ETHUSD",1750827099662,20.91627017,2435.9,2435.7,0.8313]
["bitfinex","ETHUSD",1750827101169,6.81,2435.8,2435.7,0.8313]
["bitfinex","ETHUSD",1750827102777,10.91542737,2435.8,2435.7,0.8313]
["bitfinex","ETHUSD",1750827104246,6.81,2435.8,2435.7,0.8313]
["bitfinex","ETHUSD",1750827104446,16.81,2435.9,2435.7,0.8313]
["bitfinex","ETHUSD",1750827104669,20.91526103,2435.9,2435.7,0.8313]
["bitfinex","ETHUSD",1750827104869,14.10526103,2435.9,2435.7,0.8313]
["bitfinex","ETHUSD",1750827105475,20.91526103,2435.9,2435.7,0.8313]
["bitfinex","ETHUSD",1750827105673,16.81,2435.9,2435.7,0.8313]
["bitfinex","ETHUSD",1750827106176,20.91526668,2435.9,2435.7,0.8313]
["bitfinex","ETHUSD",1750827107674,14.10526668,2435.9,2435.7,0.8313]
["bitfinex","ETHUSD",1750827107878,16.809,2435.8,2435.7,0.8313]
["bitfinex","ETHUSD",1750827109580,10.0,2435.8,2435.7,0.8313]
["bitfinex","ETHUSD",1750827109748,16.809,2435.8,2435.7,0.8313]
["bitfinex","ETHUSD",1750827110679,10.0,2435.8,2435.7,0.8313]
["bitfinex","ETHUSD",1750827110854,16.809,2435.8,2435.7,1.32502325]
["bitfinex","ETHUSD",1750827111183,10.0,2435.8,2435.7,1.32502325]
["bitfinex","ETHUSD",1750827112866,10.0,2435.8,2435.7,0.8313]
["bitfinex","ETHUSD",1750827113367,14.10542737,2435.8,2435.7,0.8313]
["bitfinex","ETHUSD",1750827113665,10.0,2435.8,2435.7,0.8313]
["bitfinex","ETHUSD",1750827114166,14.10542737,2435.8,2435.7,0.8313]
["bitfinex","ETHUSD",1750827114366,14.10542737,2435.8,2435.4,0.8106]
["bitfinex","ETHUSD",1750827114771,4.10577261,2435.6,2435.4,0.8106]
["bitfinex","ETHUSD",1750827115890,6.808,2435.7,2435.4,0.8106]
["bitfinex","ETHUSD",1750827116985,20.91355133,2435.8,2435.4,0.8106]
["bitfinex","ETHUSD",1750827119088,4.10561068,2435.7,2435.4,0.8106]
["bitfinex","ETHUSD",1750827119386,20.91354782,2435.8,2435.4,1.541455]
["bitfinex","ETHUSD",1750827120066,20.91354782,2435.8,2435.4,5.64755132]
["bitfinex","ETHUSD",1750827121786,20.91354782,2435.8,2435.4,1.541455]
["bitfinex","ETHUSD",1750827123662,20.91354782,2435.8,2435.4,5.64752223]
["bitfinex","ETHUSD",1750827125975,20.91054782,2435.8,2435.4,5.64752223]
["bitfinex","ETHUSD",1750827128085,20.91054782,2435.8,2435.4,1.541455]
["bitfinex","ETHUSD",1750827128594,20.91054782,2435.8,2435.4,0.8106]
["bitfinex","ETHUSD",1750827128788,4.10562086,2435.7,2435.4,0.8106]
["bitfinex","ETHUSD",1750827129168,20.91051166,2435.8,2435.4,0.8106]
["bitfinex","ETHUSD",1750827129888,20.91051166,2435.8,2435.4,4.91666904]
["bitfinex","ETHUSD",1750827130703,14.10551166,2435.8,2435.4,4.91666904]
["bitfinex","ETHUSD",1750827131001,20.90951166,2435.8,2435.4,4.91666904]
["bitfinex","ETHUSD",1750827131795,20.90951166,2435.8,2435.4,0.8106]
["bitfinex","ETHUSD",1750827132904,16.804,2435.8,2435.4,4.91668628]
["bitfinex","ETHUSD",1750827133203,16.803,2435.8,2435.4,6.05777438]
["bitfinex","ETHUSD",1750827133982,20.9084903,2435.8,2435.4,0.8106]
["bitfinex","ETHUSD",1750827134490,20.9084903,2435.8,2435.4,4.91668999]
["bitfinex","ETHUSD",1750827135184,16.803,2435.8,2435.4,4.91668999]
["bitfinex","ETHUSD",1750827136094,16.803,2435.8,2435.5,4.10590045]
["bitfinex","ETHUSD",1750827136397,10.0,2435.8,2435.5,4.10590045]
["bitfinex","ETHUSD",1750827136603,10.0,2435.8,2435.6,4.87935427]
["bitfinex","ETHUSD",1750827139075,10.0,2435.8,2435.6,0.7736]
["bitfinex","ETHUSD",1750827141004,6.801,2435.7,2435.3,0.7747]
["bitfinex","ETHUSD",1750827141198,6.801,2435.7,2435.3,4.88087271]
["bitfinex","ETHUSD",1750827141505,14.10550854,2435.8,2435.4,4.10608605]
["bitfinex","ETHUSD",1750827141706,10.0,2435.8,2435.4,4.10608605]
["bitfinex","ETHUSD",1750827141884,16.801,2435.8,2435.4,4.10608605]
["bitfinex","ETHUSD",1750827143707,10.0,2435.8,2435.5,4.10584207]
["bitfinex","ETHUSD",1750827145716,10.0,2435.8,2435.5,0.8314]
["bitfinex","ETHUSD",1750827145910,14.10450685,2436.4,2435.6,0.8314]
["bitfinex","ETHUSD",1750827146091,14.10450685,2436.4,2436.0,0.8314]
["bitfinex","ETHUSD",1750827146287,4.10431707,2436.5,2436.0,0.8314]
["bitfinex","ETHUSD",1750827146585,16.799,2436.4,2436.0,4.93646226]
["bitfinex","ETHUSD",1750827146787,10.0,2436.4,2436.0,4.93646226]
["bitfinex","ETHUSD",1750827147007,16.799,2436.4,2436.0,4.93646226]
["bitfinex","ETHUSD",1750827147912,20.90342471,2436.4,2436.0,4.93646226]
["bitfinex","ETHUSD",1750827148310,20.90342471,2436.4,2436.0,0.8314]
["bitfinex","ETHUSD",1750827149609,10.0,2436.3,2436.0,0.8314]
["bitfinex","ETHUSD",1750827150711,10.90342471,2436.4,2436.0,0.8314]
["bitfinex","ETHUSD",1750827151519,10.0,2436.3,2436.0,0.8314]
["bitfinex","ETHUSD",1750827152031,14.10459708,2436.3,2436.0,0.8314]
["bitfinex","ETHUSD",1750827156216,10.0,2436.3,2436.0,0.8314]
["bitfinex","ETHUSD",1750827156718,16.796,2436.3,2436.0,0.8314]
["bitfinex","ETHUSD",1750827159120,20.90058692,2436.3,2436.0,0.8314]
["bitfinex","ETHUSD",1750827159819,16.796,2436.3,2436.0,0.8314]
["bitfinex","ETHUSD",1750827162123,20.90065405,2436.3,2436.0,0.8314]
["bitfinex","ETHUSD",1750827162425,22.34558321,2436.3,2436.0,0.8314]
["bitfinex","ETHUSD",1750827162920,10.0,2436.3,2436.0,4.93641771]
["bitfinex","ETHUSD",1750827163840,10.0,2436.3,2436.0,0.8314]
["bitfinex","ETHUSD",1750827168529,4.104191,2436.6,2436.1,4.10487113]
["bitfinex","ETHUSD",1750827168694,10.0,2436.4,2436.1,4.10487113]
["bitfinex","ETHUSD",1750827169296,10.0,2436.5,2436.1,4.10487113]
["bitfinex","ETHUSD",1750827169497,6.791,2436.4,2436.1,5.00900354]
["bitfinex","ETHUSD",1750827170230,6.791,2436.4,2436.2,4.10471549]
["bitfinex","ETHUSD",1750827170626,10.0,2436.5,2436.2,4.10471549]
["bitfinex","ETHUSD",1750827170925,16.79,2436.5,2436.2,4.10471549]
["bitfinex","ETHUSD",1750827171114,10.0,2436.5,2436.3,0.8322]
["bitfinex","ETHUSD",1750827171321,16.79,2436.5,2436.3,0.8322]
["bitfinex","ETHUSD",1750827171536,12.4089,2437.0,2436.3,0.8322]
["bitfinex","ETHUSD",1750827171537,10.6169,2437.0,2436.3,1.82679414]
["bitfinex","ETHUSD",1750827171739,10.89365727,2436.9,2436.4,4.10432687]
["bitfinex","ETHUSD",1750827171937,10.89365727,2436.9,2436.3,4.93670907]
["bitfinex","ETHUSD",1750827171938,14.10375595,2436.8,2436.3,4.93670907]
["bitfinex","ETHUSD",1750827172330,16.79,2436.8,2436.4,4.10440691]
["bitfinex","ETHUSD",1750827172633,16.789,2436.8,2436.4,4.10440691]
["bitfinex","ETHUSD",1750827172943,20.89275308,2436.8,2436.4,4.10440691]
["bitfinex","ETHUSD",1750827173548,4.10364074,2436.9,2436.4,5.00853533]
["bitfinex","ETHUSD",1750827173753,6.789,2436.8,2436.4,5.00853533]
["bitfinex","ETHUSD",1750827173954,10.0,2436.7,2436.4,5.00853533]
["bitfinex","ETHUSD",1750827174950,16.788,2436.8,2436.4,5.00853533]
["bitfinex","ETHUSD",1750827177319,10.0,2436.8,2436.4,5.00853533]
["bitfinex","ETHUSD",1750827177523,16.787,2436.8,2436.4,5.00853533]
["bitfinex","ETHUSD",1750827179773,20.89076521,2436.8,2436.4,5.00853533]
["bitfinex","ETHUSD",1750827179933,20.89076521,2436.8,2436.4,4.10440691]
["bitfinex","ETHUSD",1750827180432,20.89076521,2436.8,2436.3,4.93670951]
["bitfinex","ETHUSD",1750827181888,4.10394472,2436.7,2436.3,4.93670951]
["bitfinex","ETHUSD",1750827184804,20.89084141,2436.8,2436.3,4.93670951]
["bitfinex","ETHUSD",1750827185803,4.10393398,2436.7,2436.3,4.93670951]
["bitfinex","ETHUSD",1750827189699,4.10411623,2436.6,2435.9,0.7701]
["bitfinex","ETHUSD",1750827189997,11.65321623,2436.6,2436.1,4.10490577]
["bitfinex","ETHUSD",1750827192005,6.782,2436.6,2436.4,0.7841]
["bitfinex","ETHUSD",1750827192176,14.10382046,2436.8,2436.4,1.68343629]
["bitfinex","ETHUSD",1750827192378,6.782,2436.7,2436.4,0.7841]
["bitfinex","ETHUSD",1750827193507,14.10382046,2436.8,2436.4,4.88849965]
["bitfinex","ETHUSD",1750827193705,20.88482046,2436.8,2436.4,4.88849965]
["bitfinex","ETHUSD",1750827193917,4.10393863,2436.7,2436.3,4.10448676]
["bitfinex","ETHUSD",1750827194087,4.10489765,2436.2,2435.5,0.8266]
["bitfinex","ETHUSD",1750827194292,4.10517493,2436.0,2435.5,4.93243294]
["bitfinex","ETHUSD",1750827194502,4.10517493,2436.0,2435.5,4.93251306]
["bitfinex","ETHUSD",1750827195009,4.10517493,2436.0,2435.5,0.8266]
["bitfinex","ETHUSD",1750827195306,4.10517493,2436.0,2435.5,4.93251776]
["bitfinex","ETHUSD",1750827195904,10.886016,2436.1,2435.6,4.10575321]
["bitfinex","ETHUSD",1750827196116,4.10515159,2436.0,2435.5,4.93248882]
["bitfinex","ETHUSD",1750827196278,4.10515159,2436.0,2435.5,6.01484593]
["bitfinex","ETHUSD",1750827199416,10.0,2435.9,2435.5,0.8266]
["bitfinex","ETHUSD",1750827199720,14.10533442,2435.9,2435.5,0.8266]
["bitfinex","ETHUSD",1750827200730,10.0,2435.9,2435.5,4.93249375]
["bitfinex","ETHUSD",1750827202122,4.10493088,2436.1,2435.6,4.10561199]
["bitfinex","ETHUSD",1750827202296,16.779,2436.0,2435.6,4.10561199]
["bitfinex","ETHUSD",1750827202495,16.779,2436.0,2435.6,5.00942528]
["bitfinex","ETHUSD",1750827202818,10.0,2436.0,2435.7,4.10558001]
["bitfinex","ETHUSD",1750827203419,10.0,2436.0,2435.6,5.00948601]
["bitfinex","ETHUSD",1750827203616,14.10511728,2436.0,2435.6,0.90381329]
["bitfinex","ETHUSD",1750827203919,14.10511728,2436.0,2435.5,4.93244405]
["bitfinex","ETHUSD",1750827204126,4.1052635,2435.9,2435.5,0.8266]
["bitfinex","ETHUSD",1750827208106,14.91057904,2436.0,2435.5,4.93252289]
["bitfinex","ETHUSD",1750827209489,4.105267,2435.9,2435.5,4.93252289]
["bitfinex","ETHUSD",1750827210330,14.91057812,2436.0,2435.5,4.93252289]
["bitfinex","ETHUSD",1750827210706,10.0,2436.0,2435.5,1.9089683]
["bitfinex","ETHUSD",1750827210905,10.0,2436.0,2435.6,4.10564879]
["bitfinex","ETHUSD",1750827211116,10.0,2436.1,2435.7,4.10552319]
["bitfinex","ETHUSD",1750827211298,16.776,2436.1,2435.8,0.7505]
["bitfinex","ETHUSD",1750827212520,20.88093219,2436.1,2435.8,0.7505]
["bitfinex","ETHUSD",1750827213595,10.0,2436.1,2435.8,4.85585228]
["bitfinex","ETHUSD",1750827213795,10.0,2436.1,2435.8,5.34143751]
["bitfinex","ETHUSD",1750827214225,10.0,2436.1,2435.9,4.10525129]
["bitfinex","ETHUSD",1750827214418,10.0,2436.1,2435.8,5.34138308]
["bitfinex","ETHUSD",1750827214613,10.0,2436.1,2435.9,4.10524455]
["bitfinex","ETHUSD",1750827215704,0.7866,2436.8,2436.4,0.7832]
["bitfinex","ETHUSD",1750827215920,10.0,2436.6,2436.4,0.7832]
["bitfinex","ETHUSD",1750827219427,10.0,2436.6,2436.4,4.88753335]
["bitfinex","ETHUSD",1750827219634,10.0,2436.8,2436.4,4.88753335]
["bitfinex","ETHUSD",1750827219934,10.0,2436.6,2436.4,4.88753335]
["bitfinex","ETHUSD",1750827221630,6.772,2436.6,2436.4,4.88753335]
["bitfinex","ETHUSD",1750827221803,16.772,2436.6,2436.3,4.10449949]
["bitfinex","ETHUSD",1750827223002,10.0,2436.5,2436.2,4.86826558]
["bitfinex","ETHUSD",1750827223846,10.0,2436.5,2436.2,5.76557707]
["bitfinex","ETHUSD",1750827225227,10.0,2436.5,2436.3,4.10456641]
["bitfinex","ETHUSD",1750827226606,16.772,2436.6,2436.2,0.7636]
["bitfinex","ETHUSD",1750827226811,10.0,2436.5,2436.2,0.7636]
["bitfinex","ETHUSD",1750827227012,10.8761529,2436.6,2436.2,0.7636]
["bitfinex","ETHUSD",1750827227440,10.0,2436.5,2436.2,4.86834493]
["bitfinex","ETHUSD",1750827227642,10.0,2436.5,2436.2,5.76563074]
["bitfinex","ETHUSD",1750827227812,10.0,2436.5,2436.3,4.10458482]
["bitfinex","ETHUSD",1750827228142,4.86647032,2436.9,2436.3,4.10457247]
["bitfinex","ETHUSD",1750827228338,6.769,2436.8,2436.4,4.10429845]
["bitfinex","ETHUSD",1750827228740,6.769,2436.8,2436.5,4.10424154]
["bitfinex","ETHUSD",1750827229232,6.769,2436.8,2436.3,4.10457247]
["bitfinex","ETHUSD",1750827229233,6.769,2436.7,2436.4,4.1043306]
["bitfinex","ETHUSD",1750827229433,6.769,2436.7,2436.5,0.82089031]
["bitfinex","ETHUSD",1750827229914,10.0,2436.8,2436.5,0.82089031]
["bitfinex","ETHUSD",1750827230114,10.0,2436.6,2436.5,0.82089031]
["bitfinex","ETHUSD",1750827233033,10.0,2436.6,2436.2,5.76562658]
["bitfinex","ETHUSD",1750827240756,0.8192,2436.5,2436.1,4.10479565]
["bitfinex","ETHUSD",1750827240939,0.8192,2436.5,2436.2,4.10472539]
["bitfinex","ETHUSD",1750827241339,10.0,2436.6,2436.2,4.10472539]
["bitfinex","ETHUSD",1750827244349,14.10409932,2436.6,2436.1,4.10482438]
["bitfinex","ETHUSD",1750827244526,0.8251,2436.5,2436.1,4.10482438]
["bitfinex","ETHUSD",1750827245975,0.8251,2436.5,2436.2,4.10475185]
["bitfinex","ETHUSD",1750827252163,10.0,2436.6,2436.2,4.10475185]
["bitfinex","ETHUSD",1750827253778,14.10408,2436.6,2436.2,4.10475185]
["bitfinex","ETHUSD",1750827253983,14.10408,2436.6,2436.1,4.10484104]
["bitfinex","ETHUSD",1750827257100,10.0,2436.6,2436.2,4.10467798]
["bitfinex","ETHUSD",1750827258191,10.0,2436.6,2436.1,4.10482101]
["bitfinex","ETHUSD",1750827258192,14.10408608,2436.6,2436.1,4.10482101]
["bitfinex","ETHUSD",1750827261496,10.0,2436.6,2436.2,4.10460722]
["bitfinex","ETHUSD",1750827264098,14.10409302,2436.6,2436.2,4.10460722]
["bitfinex","ETHUSD",1750827264301,14.10409302,2436.6,2436.1,5.85672883]
["bitfinex","ETHUSD",1750827264683,14.10409302,2436.6,2436.2,4.10474103]
["bitfinex","ETHUSD",1750827266000,10.0,2436.6,2436.2,4.1047533]
["bitfinex","ETHUSD",1750827266188,14.10409281,2436.6,2436.2,4.1047533]
["bitfinex","ETHUSD",1750827267615,10.0,2436.6,2436.2,4.1047533]
["bitfinex","ETHUSD",1750827268802,10.0,2436.6,2436.2,1.17336723]
["bitfinex","ETHUSD",1750827269000,10.0,2436.6,2436.3,4.1045019]
["bitfinex","ETHUSD",1750827269201,0.7609,2436.7,2436.3,4.88323016]
["bitfinex","ETHUSD",1750827269412,6.753,2436.8,2436.4,4.10429962]
["bitfinex","ETHUSD",1750827270105,10.0,2436.8,2436.4,4.10429962]
["bitfinex","ETHUSD",1750827271009,0.7573,2437.0,2436.4,0.55]
["bitfinex","ETHUSD",1750827271219,4.10230891,2437.7,2436.8,4.10371996]
["bitfinex","ETHUSD",1750827271220,4.90800075,2437.3,2436.8,4.10371996]
["bitfinex","ETHUSD",1750827271420,10.0,2437.2,2436.5,2.5394]
["bitfinex","ETHUSD",1750827271705,10.0,2437.1,2436.7,4.10388163]
["bitfinex","ETHUSD",1750827272213,4.10314878,2437.2,2436.7,4.10388163]
["bitfinex","ETHUSD",1750827272414,11.65908929,2437.3,2436.8,4.92450976]
["bitfinex","ETHUSD",1750827272621,4.90808929,2437.3,2436.8,4.92450976]
["bitfinex","ETHUSD",1750827273612,4.90808929,2437.3,2436.8,0.8207794]
["bitfinex","ETHUSD",1750827273933,3.66512654,2437.5,2436.8,1.6304794]
["bitfinex","ETHUSD",1750827274104,3.66512654,2437.5,2437.1,4.10308833]
["bitfinex","ETHUSD",1750827274287,10.0,2437.4,2437.1,4.10308833]
["bitfinex","ETHUSD",1750827275643,10.0,2437.4,2437.1,4.91278833]
["bitfinex","ETHUSD",1750827277518,10.0,2437.4,2437.1,4.10308833]
["bitfinex","ETHUSD",1750827277814,10.0,2437.4,2437.1,5.18072949]
["bitfinex","ETHUSD",1750827278804,10.0,2437.4,2437.2,4.1029763]
["bitfinex","ETHUSD",1750827279199,10.0,2437.4,2437.2,4.8822763]
["bitfinex","ETHUSD",1750827280213,3.66512654,2437.5,2437.3,4.10290075]
["bitfinex","ETHUSD",1750827280408,13.66512654,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750827280603,13.66512654,2437.5,2437.4,5.00123328]
["bitfinex","ETHUSD",1750827280922,3.66512654,2437.5,2437.4,5.00123328]
["bitfinex","ETHUSD",1750827281417,10.7677,2438.0,2437.7,4.102188]
["bitfinex","ETHUSD",1750827282292,4.86899374,2438.3,2437.8,4.10205591]
["bitfinex","ETHUSD",1750827282591,14.10140631,2438.2,2437.7,0.7713]
["bitfinex","ETHUSD",1750827282792,14.10140631,2438.2,2437.7,5.53730761]
["bitfinex","ETHUSD",1750827282996,21.61500765,2438.3,2437.8,4.10197225]
["bitfinex","ETHUSD",1750827283198,0.7677,2438.3,2437.9,4.10178868]
["bitfinex","ETHUSD",1750827283601,10.7677,2438.3,2437.9,4.10178868]
["bitfinex","ETHUSD",1750827284891,14.86897207,2438.3,2437.8,4.10199227]
["bitfinex","ETHUSD",1750827285110,14.86897207,2438.3,2437.9,5.0658066]
["bitfinex","ETHUSD",1750827285533,10.7677,2438.3,2437.9,5.0658066]
["bitfinex","ETHUSD",1750827286025,14.10116465,2438.4,2437.9,5.06580654]
["bitfinex","ETHUSD",1750827286319,10.7528,2438.5,2437.9,5.06580654]
["bitfinex","ETHUSD",1750827286621,10.7528,2438.5,2438.1,4.10152767]
["bitfinex","ETHUSD",1750827286827,10.7528,2438.5,2438.2,0.41015277]
["bitfinex","ETHUSD",1750827287418,10.7528,2438.5,2438.2,4.51151965]
["bitfinex","ETHUSD",1750827288431,0.7528,2438.5,2438.2,4.51151965]
["bitfinex","ETHUSD",1750827288632,4.10115768,2438.4,2437.9,5.06575642]
["bitfinex","ETHUSD",1750827288810,10.0,2438.3,2437.9,5.06575642]
["bitfinex","ETHUSD",1750827289135,4.10122572,2438.3,2437.9,0.96392769]
["bitfinex","ETHUSD",1750827289333,0.766,2438.2,2437.9,0.96392769]
["bitfinex","ETHUSD",1750827289638,0.766,2438.2,2438.0,0.68308981]
["bitfinex","ETHUSD",1750827291438,0.766,2438.2,2437.9,0.96392769]
["bitfinex","ETHUSD",1750827291639,0.8009,2437.9,2437.3,0.8233]
["bitfinex","ETHUSD",1750827291939,4.90288039,2437.9,2437.4,4.10272507]
["bitfinex","ETHUSD",1750827292536,4.10206165,2437.8,2437.3,4.10281626]
["bitfinex","ETHUSD",1750827293342,10.0,2437.9,2436.9,4.10351486]
["bitfinex","ETHUSD",1750827293546,0.7653,2437.4,2436.9,1.764]
["bitfinex","ETHUSD",1750827293741,4.8680353,2437.4,2436.9,5.86747106]
["bitfinex","ETHUSD",1750827293945,4.8680353,2437.4,2436.9,6.94124306]
["bitfinex","ETHUSD",1750827294151,4.10292884,2437.3,2436.9,2.837772]
["bitfinex","ETHUSD",1750827298544,0.7653,2437.4,2437.1,4.10322412]
["bitfinex","ETHUSD",1750827299322,10.0,2437.5,2437.1,4.10322412]
["bitfinex","ETHUSD",1750827300421,10.0,2437.5,2436.9,7.73418571]
["bitfinex","ETHUSD",1750827300422,4.10257849,2437.5,2437.0,4.10331159]
["bitfinex","ETHUSD",1750827301221,4.10257849,2437.5,2437.0,5.28706132]
["bitfinex","ETHUSD",1750827301653,4.10257849,2437.5,2437.1,4.10323564]
["bitfinex","ETHUSD",1750827301859,14.87288946,2437.6,2437.1,4.10323564]
["bitfinex","ETHUSD",1750827303023,4.1025821,2437.5,2437.0,5.28711402]
["bitfinex","ETHUSD",1750827303223,10.0,2437.4,2437.0,5.28711402]
["bitfinex","ETHUSD",1750827304770,4.8728004,2437.6,2435.4,0.7539]
["bitfinex","ETHUSD",1750827304771,0.7744,2436.6,2435.4,0.7539]
["bitfinex","ETHUSD",1750827304973,0.7744,2436.6,2436.0,4.1049939]
["bitfinex","ETHUSD",1750827305141,4.87857679,2436.6,2435.9,4.10525519]
["bitfinex","ETHUSD",1750827305335,4.104274,2436.5,2436.0,4.10500623]
["bitfinex","ETHUSD",1750827305534,4.104274,2436.5,2436.1,0.82102614]
["bitfinex","ETHUSD",1750827305735,0.7744,2436.6,2436.1,0.82102614]
["bitfinex","ETHUSD",1750827306058,0.7744,2436.6,2436.2,4.10466202]
["bitfinex","ETHUSD",1750827306370,0.7744,2436.6,2436.3,4.10456169]
["bitfinex","ETHUSD",1750827306536,10.0,2436.7,2436.3,4.10456169]
["bitfinex","ETHUSD",1750827306737,10.0,2436.7,2436.3,5.18410079]
["bitfinex","ETHUSD",1750827307370,14.10393148,2436.7,2436.3,1.0795391]
["bitfinex","ETHUSD",1750827308869,14.10393148,2436.7,2436.2,5.86966726]
["bitfinex","ETHUSD",1750827309332,4.10408395,2436.6,2436.2,1.765]
["bitfinex","ETHUSD",1750827310037,4.10408395,2436.6,2436.1,4.92589915]
["bitfinex","ETHUSD",1750827310452,4.10408395,2436.6,2436.2,1.76]
["bitfinex","ETHUSD",1750827312774,4.10425358,2436.5,2436.2,1.76]
["bitfinex","ETHUSD",1750827313278,4.10417408,2436.6,2436.2,1.76]
["bitfinex","ETHUSD",1750827315586,6.67821405,2436.6,2436.2,1.76]
["bitfinex","ETHUSD",1750827315781,0.7709,2436.5,2436.2,1.76]
["bitfinex","ETHUSD",1750827316479,4.87517431,2436.5,2436.1,5.8649124]
["bitfinex","ETHUSD",1750827317587,4.87517431,2436.5,2436.1,1.76]
["bitfinex","ETHUSD",1750827318067,0.7709,2436.5,2436.1,1.76]
["bitfinex","ETHUSD",1750827318263,0.7709,2436.5,2436.1,6.71470908]
["bitfinex","ETHUSD",1750827318591,0.7709,2436.5,2436.2,4.10464703]
["bitfinex","ETHUSD",1750827322801,0.7709,2436.5,2436.1,6.71474362]
["bitfinex","ETHUSD",1750827324207,0.7709,2436.5,2436.2,4.10474161]
["bitfinex","ETHUSD",1750827324381,0.7709,2436.5,2436.3,4.10457209]
["bitfinex","ETHUSD",1750827325304,0.7709,2436.5,2436.2,4.10468442]
["bitfinex","ETHUSD",1750827326312,0.75990602,2436.5,2436.2,4.10468442]
["bitfinex","ETHUSD",1750827326482,0.75990602,2436.5,2436.2,5.18664663]
["bitfinex","ETHUSD",1750827332324,0.75990602,2436.5,2436.2,5.18670258]
["bitfinex","ETHUSD",1750827332530,0.75990602,2436.5,2436.3,4.10449213]
["bitfinex","ETHUSD",1750827333521,0.75990602,2436.5,2436.2,5.18662667]
["bitfinex","ETHUSD",1750827334438,0.7954,2436.7,2436.4,4.10432141]
["bitfinex","ETHUSD",1750827335323,0.7954,2436.7,2436.4,5.10954825]
["bitfinex","ETHUSD",1750827335520,1.2861749,2436.9,2436.4,1.00522684]
["bitfinex","ETHUSD",1750827335729,1.2861749,2436.9,2436.7,4.10376222]
["bitfinex","ETHUSD",1750827335730,0.4907749,2436.9,2436.7,4.10376222]
["bitfinex","ETHUSD",1750827335883,0.4907749,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750827336914,0.4907749,2436.9,2436.8,4.86514261]
["bitfinex","ETHUSD",1750827337487,4.89796444,2437.5,2437.0,4.10330973]
["bitfinex","ETHUSD",1750827337715,7.47178584,2437.5,2437.0,4.10330973]
["bitfinex","ETHUSD",1750827339219,4.10274155,2437.4,2437.0,4.10330973]
["bitfinex","ETHUSD",1750827339692,0.7954,2437.5,2437.1,4.10318428]
["bitfinex","ETHUSD",1750827339892,4.89796599,2437.5,2437.0,4.10333639]
["bitfinex","ETHUSD",1750827340207,4.90229523,2437.4,2436.9,4.10343569]
["bitfinex","ETHUSD",1750827341831,6.80278156,2437.4,2436.9,4.10343569]
["bitfinex","ETHUSD",1750827343931,2.69998633,2437.4,2437.0,4.10334226]
["bitfinex","ETHUSD",1750827344143,0.7995,2437.4,2437.0,4.10334226]
["bitfinex","ETHUSD",1750827346899,10.7995,2437.4,2437.0,4.10334226]
["bitfinex","ETHUSD",1750827347333,4.90224452,2437.4,2437.0,4.10334226]
["bitfinex","ETHUSD",1750827347898,10.7995,2437.4,2437.0,4.10334226]
["bitfinex","ETHUSD",1750827348327,10.7995,2437.4,2437.1,4.10323031]
["bitfinex","ETHUSD",1750827348639,10.7995,2437.4,2437.0,4.10331402]
["bitfinex","ETHUSD",1750827349694,10.7995,2437.4,2437.1,4.10323724]
["bitfinex","ETHUSD",1750827351441,10.0,2437.4,2437.1,4.10323724]
["bitfinex","ETHUSD",1750827353133,10.0,2437.4,2437.2,4.10306499]
["bitfinex","ETHUSD",1750827353716,0.7638,2437.3,2436.9,4.10354084]
["bitfinex","ETHUSD",1750827355530,0.7638,2437.3,2437.0,4.10340559]
["bitfinex","ETHUSD",1750827355854,0.7638,2437.3,2436.9,4.10349816]
["bitfinex","ETHUSD",1750827356163,4.86671923,2437.3,2436.8,5.86164361]
["bitfinex","ETHUSD",1750827356363,4.86671923,2437.3,2436.8,4.10364361]
["bitfinex","ETHUSD",1750827356524,4.86671923,2437.3,2436.8,4.10370668]
["bitfinex","ETHUSD",1750827356525,4.10314887,2437.2,2436.8,4.10370668]
["bitfinex","ETHUSD",1750827356724,4.86676392,2437.3,2436.8,4.10370668]
["bitfinex","ETHUSD",1750827357761,4.86676392,2437.3,2436.9,4.10356045]
["bitfinex","ETHUSD",1750827358122,0.7638,2437.3,2436.9,4.10356045]
["bitfinex","ETHUSD",1750827358748,4.86671527,2437.3,2436.8,4.10365692]
["bitfinex","ETHUSD",1750827358921,6.733,2437.2,2436.8,4.10365692]
["bitfinex","ETHUSD",1750827359122,6.733,2437.2,2436.9,4.10355662]
["bitfinex","ETHUSD",1750827361245,6.733,2437.2,2437.0,4.1033992]
["bitfinex","ETHUSD",1750827362731,6.733,2437.2,2436.9,4.10350799]
["bitfinex","ETHUSD",1750827363233,6.733,2437.2,2437.0,4.1033922]
["bitfinex","ETHUSD",1750827368391,0.7638,2437.3,2437.0,4.1033922]
["bitfinex","ETHUSD",1750827368537,6.732,2437.2,2437.0,4.1033922]
["bitfinex","ETHUSD",1750827370987,10.0,2437.4,2437.0,4.1033922]
["bitfinex","ETHUSD",1750827371162,6.732,2437.2,2437.0,4.1033922]
["bitfinex","ETHUSD",1750827371355,6.732,2437.2,2436.9,4.10348222]
["bitfinex","ETHUSD",1750827371774,6.732,2437.2,2437.0,4.10338866]
["bitfinex","ETHUSD",1750827375995,6.732,2437.2,2436.8,4.10374261]
["bitfinex","ETHUSD",1750827376291,0.803,2437.1,2436.7,4.88804971]
["bitfinex","ETHUSD",1750827376483,0.803,2437.1,2436.8,4.10371424]
["bitfinex","ETHUSD",1750827380605,0.803,2437.1,2436.7,4.10388038]
["bitfinex","ETHUSD",1750827380606,0.803,2437.1,2436.5,4.10417048]
["bitfinex","ETHUSD",1750827380607,11.96679876,2437.1,2436.5,4.10417048]
["bitfinex","ETHUSD",1750827380901,11.96679876,2437.1,2436.5,4.1041532]
["bitfinex","ETHUSD",1750827381100,4.10340855,2437.0,2436.5,4.1041532]
["bitfinex","ETHUSD",1750827381490,11.96679876,2437.1,2436.5,4.1041532]
["bitfinex","ETHUSD",1750827381491,16.07009941,2437.1,2436.5,4.1041532]
["bitfinex","ETHUSD",1750827381676,16.07009941,2437.1,2436.6,4.1040645]
["bitfinex","ETHUSD",1750827382874,6.79393544,2437.0,2436.6,4.1040645]
["bitfinex","ETHUSD",1750827383075,6.729,2436.9,2436.6,4.1040645]
["bitfinex","ETHUSD",1750827383703,10.8326155,2436.9,2436.4,5.85932115]
["bitfinex","ETHUSD",1750827383902,10.8326155,2436.9,2436.4,4.10432115]
["bitfinex","ETHUSD",1750827386078,6.729,2436.9,2436.4,4.10439811]
["bitfinex","ETHUSD",1750827386407,6.729,2436.9,2436.5,0.58593981]
["bitfinex","ETHUSD",1750827386610,6.729,2436.9,2436.5,4.10412783]
["bitfinex","ETHUSD",1750827389107,10.83261229,2436.9,2436.5,4.10412783]
["bitfinex","ETHUSD",1750827389309,10.83261229,2436.9,2436.4,4.10433803]
["bitfinex","ETHUSD",1750827389881,10.83261229,2436.9,2436.5,4.10423339]
["bitfinex","ETHUSD",1750827390113,6.729,2436.9,2436.5,4.10423339]
["bitfinex","ETHUSD",1750827391008,7.5559,2437.4,2437.0,4.10339857]
["bitfinex","ETHUSD",1750827391178,10.0,2437.3,2437.0,4.10339857]
["bitfinex","ETHUSD",1750827391777,10.0,2437.3,2436.8,4.10364586]
["bitfinex","ETHUSD",1750827391983,10.0,2437.3,2436.9,4.1034909]
["bitfinex","ETHUSD",1750827393106,14.1029143,2437.3,2436.9,4.1034909]
["bitfinex","ETHUSD",1750827393609,10.0,2437.3,2436.7,4.10387182]
["bitfinex","ETHUSD",1750827393814,4.10324501,2437.1,2436.7,5.77968682]
["bitfinex","ETHUSD",1750827393986,4.10324501,2437.1,2436.7,1.675815]
["bitfinex","ETHUSD",1750827394823,0.8165,2436.9,2436.3,0.8203]
["bitfinex","ETHUSD",1750827395009,4.10379925,2436.8,2436.3,4.92481706]
["bitfinex","ETHUSD",1750827395186,4.10392014,2436.7,2436.3,0.8203]
["bitfinex","ETHUSD",1750827395720,4.10382991,2436.8,2436.3,4.92486321]
["bitfinex","ETHUSD",1750827395888,4.10382991,2436.8,2436.3,6.00331886]
["bitfinex","ETHUSD",1750827396621,4.10392043,2436.7,2436.3,6.00331886]
["bitfinex","ETHUSD",1750827396999,4.10383598,2436.8,2436.3,6.00331886]
["bitfinex","ETHUSD",1750827398734,4.10394779,2436.7,2436.3,1.89875565]
["bitfinex","ETHUSD",1750827400532,4.10483351,2436.2,2435.7,4.92582049]
["bitfinex","ETHUSD",1750827401551,4.10492659,2436.1,2435.7,4.92582049]
["bitfinex","ETHUSD",1750827401703,4.1048429,2436.2,2435.7,4.92582049]
["bitfinex","ETHUSD",1750827402114,4.1048429,2436.2,2435.8,4.10542317]
["bitfinex","ETHUSD",1750827402337,4.1048429,2436.2,2435.7,4.9258207]
["bitfinex","ETHUSD",1750827402546,4.1048429,2436.2,2435.8,1.07875395]
["bitfinex","ETHUSD",1750827403227,4.92117579,2436.3,2435.8,5.18416987]
["bitfinex","ETHUSD",1750827409453,4.10476819,2436.2,2435.8,1.07875395]
["bitfinex","ETHUSD",1750827409653,0.8165,2436.3,2435.8,5.18415891]
["bitfinex","ETHUSD",1750827409654,4.92117514,2436.3,2435.8,5.18415891]
["bitfinex","ETHUSD",1750827410253,4.10478261,2436.2,2435.8,5.18415891]
["bitfinex","ETHUSD",1750827410453,4.10478261,2436.2,2435.8,1.07875395]
["bitfinex","ETHUSD",1750827410748,4.10478261,2436.2,2435.8,5.18416528]
["bitfinex","ETHUSD",1750827410954,4.10476453,2436.2,2435.8,5.18416528]
["bitfinex","ETHUSD",1750827411422,4.92117567,2436.3,2435.8,5.18416528]
["bitfinex","ETHUSD",1750827412675,14.10450381,2436.4,2435.9,4.10525462]
["bitfinex","ETHUSD",1750827412832,14.10450381,2436.4,2436.0,4.93579232]
["bitfinex","ETHUSD",1750827412833,10.0,2436.4,2436.0,4.93579232]
["bitfinex","ETHUSD",1750827413932,10.0,2436.4,2436.1,4.10490771]
["bitfinex","ETHUSD",1750827415998,10.0,2436.4,2436.0,4.9358033]
["bitfinex","ETHUSD",1750827417160,10.0,2436.4,2436.0,4.93579354]
["bitfinex","ETHUSD",1750827417375,4.10309838,2437.2,2436.5,4.104129]
["bitfinex","ETHUSD",1750827417562,4.1030088,2437.3,2436.7,4.1039035]
["bitfinex","ETHUSD",1750827417745,4.90557331,2437.4,2436.8,4.10372337]
["bitfinex","ETHUSD",1750827417746,0.8028,2437.4,2436.8,4.10372337]
["bitfinex","ETHUSD",1750827417937,0.8028,2437.4,2437.0,0.7811]
["bitfinex","ETHUSD",1750827418242,4.10292731,2437.3,2437.0,0.7811]
["bitfinex","ETHUSD",1750827418449,14.10316323,2437.2,2436.8,0.7811]
["bitfinex","ETHUSD",1750827418956,14.1029645,2437.3,2436.8,0.7811]
["bitfinex","ETHUSD",1750827419152,10.0,2437.3,2436.8,4.10374261]
["bitfinex","ETHUSD",1750827419355,0.8028,2437.4,2436.9,0.58557426]
["bitfinex","ETHUSD",1750827419538,10.8028,2437.4,2436.8,4.10362807]
["bitfinex","ETHUSD",1750827419735,14.90568342,2437.4,2436.8,4.10362807]
["bitfinex","ETHUSD",1750827420466,14.90568342,2437.4,2436.9,4.10356357]
["bitfinex","ETHUSD",1750827422976,14.90553328,2437.4,2436.9,4.10356357]
["bitfinex","ETHUSD",1750827423183,4.10290432,2437.3,2436.8,4.10368112]
["bitfinex","ETHUSD",1750827424155,14.90559386,2437.4,2436.9,4.10357064]
["bitfinex","ETHUSD",1750827424363,14.90559386,2437.4,2436.8,4.10365974]
["bitfinex","ETHUSD",1750827424987,14.90559386,2437.4,2436.7,4.10384101]
["bitfinex","ETHUSD",1750827424988,2.70361598,2437.4,2436.7,4.10384101]
["bitfinex","ETHUSD",1750827425163,4.10302293,2437.3,2436.7,5.85584101]
["bitfinex","ETHUSD",1750827425701,4.10302293,2437.3,2436.6,4.869139]
["bitfinex","ETHUSD",1750827425702,14.10290075,2437.3,2436.6,0.7651]
["bitfinex","ETHUSD",1750827425869,4.10323745,2437.1,2436.4,4.89840618]
["bitfinex","ETHUSD",1750827426787,4.10391167,2436.7,2436.2,1.96009217]
["bitfinex","ETHUSD",1750827426955,4.10416802,2436.6,2436.1,4.10490178]
["bitfinex","ETHUSD",1750827427367,4.10426356,2436.5,2436.0,6.65111079]
["bitfinex","ETHUSD",1750827427663,4.10426356,2436.5,2436.0,4.89911079]
["bitfinex","ETHUSD",1750827428399,10.8029,2436.8,2436.0,0.7941]
["bitfinex","ETHUSD",1750827428698,4.10436287,2436.5,2436.0,4.89918812]
["bitfinex","ETHUSD",1750827430812,4.10462091,2436.3,2436.0,0.7941]
["bitfinex","ETHUSD",1750827431046,6.55194783,2436.3,2435.6,3.88010833]
["bitfinex","ETHUSD",1750827431167,4.1053503,2435.9,2435.6,3.88010833]
["bitfinex","ETHUSD",1750827434903,10.0,2436.0,2435.6,7.98586409]
["bitfinex","ETHUSD",1750827435199,4.10434996,2436.5,2435.9,4.10525883]
["bitfinex","ETHUSD",1750827435496,10.0,2436.4,2436.0,4.10501622]
["bitfinex","ETHUSD",1750827436708,21.647959,2436.6,2436.2,0.7696]
["bitfinex","ETHUSD",1750827436908,14.104159,2436.6,2436.2,0.7696]
["bitfinex","ETHUSD",1750827438005,10.0,2436.4,2436.2,0.7696]
["bitfinex","ETHUSD",1750827441377,4.10442881,2436.4,2436.2,0.7696]
["bitfinex","ETHUSD",1750827443016,10.0,2436.4,2436.2,0.7696]
["bitfinex","ETHUSD",1750827443178,4.10433478,2436.5,2436.2,0.7696]
["bitfinex","ETHUSD",1750827443507,4.10441653,2436.4,2436.2,0.7696]
["bitfinex","ETHUSD",1750827444906,14.10441653,2436.4,2436.2,0.7696]
["bitfinex","ETHUSD",1750827445202,10.0,2436.3,2436.0,0.7591]
["bitfinex","ETHUSD",1750827445409,4.10462185,2436.3,2436.0,0.7591]
["bitfinex","ETHUSD",1750827447818,10.0,2436.4,2436.0,0.7591]
["bitfinex","ETHUSD",1750827447819,14.1045112,2436.4,2436.0,0.7591]
["bitfinex","ETHUSD",1750827449103,4.10458759,2436.3,2436.0,0.7591]
["bitfinex","ETHUSD",1750827452326,4.10477576,2436.2,2436.0,0.7591]
["bitfinex","ETHUSD",1750827452510,4.10497632,2436.1,2435.8,0.7654]
["bitfinex","ETHUSD",1750827452816,4.10513228,2436.0,2435.7,1.749]
["bitfinex","ETHUSD",1750827453005,4.10513228,2436.0,2435.6,4.64550833]
["bitfinex","ETHUSD",1750827453506,4.10513228,2436.0,2435.6,8.75124334]
["bitfinex","ETHUSD",1750827453711,4.10513228,2436.0,2435.6,4.64550833]
["bitfinex","ETHUSD",1750827453913,4.90453228,2436.0,2435.6,4.64550833]
["bitfinex","ETHUSD",1750827455724,4.10513228,2436.0,2435.6,4.64550833]
["bitfinex","ETHUSD",1750827458723,6.719,2436.1,2435.7,4.10552516]
["bitfinex","ETHUSD",1750827460430,10.82395675,2436.1,2435.6,8.75119901]
["bitfinex","ETHUSD",1750827460630,10.82395675,2436.1,2435.7,4.10557817]
["bitfinex","ETHUSD",1750827460929,10.82395675,2436.1,2435.6,4.64550833]
["bitfinex","ETHUSD",1750827460930,10.82395675,2436.1,2435.6,8.75117855]
["bitfinex","ETHUSD",1750827461632,12.3975767,2436.1,2435.6,8.75117855]
["bitfinex","ETHUSD",1750827462204,8.29261995,2436.1,2435.7,4.10558488]
["bitfinex","ETHUSD",1750827462404,12.39754786,2436.1,2435.7,4.10558488]
["bitfinex","ETHUSD",1750827464434,10.82392791,2436.1,2435.7,4.10558488]
["bitfinex","ETHUSD",1750827465228,6.719,2436.1,2435.7,4.10558488]
["bitfinex","ETHUSD",1750827465536,6.719,2436.1,2435.8,4.10541711]
["bitfinex","ETHUSD",1750827465741,10.0,2436.3,2435.9,0.7569]
["bitfinex","ETHUSD",1750827465924,10.0,2436.4,2436.1,4.10477796]
["bitfinex","ETHUSD",1750827466118,10.0,2436.5,2436.1,5.17614449]
["bitfinex","ETHUSD",1750827466448,4.87399282,2436.8,2436.2,0.7569]
["bitfinex","ETHUSD",1750827466622,6.718,2436.8,2436.4,4.1043865]
["bitfinex","ETHUSD",1750827466934,10.0,2436.7,2436.4,4.1043865]
["bitfinex","ETHUSD",1750827467311,4.10365109,2436.9,2436.4,4.1043865]
["bitfinex","ETHUSD",1750827467512,4.10365109,2436.9,2436.5,4.10424258]
["bitfinex","ETHUSD",1750827467834,4.1033138,2437.1,2436.6,4.90787732]
["bitfinex","ETHUSD",1750827468006,11.90344477,2437.1,2436.6,4.90787732]
["bitfinex","ETHUSD",1750827468211,5.18544477,2437.1,2436.6,4.90787732]
["bitfinex","ETHUSD",1750827468538,10.0,2437.1,2436.7,4.10391094]
["bitfinex","ETHUSD",1750827468920,14.10324945,2437.1,2436.6,4.90779406]
["bitfinex","ETHUSD",1750827469236,0.8462163,2437.4,2436.6,0.8038]
["bitfinex","ETHUSD",1750827469439,10.82099984,2437.3,2436.8,4.10360424]
["bitfinex","ETHUSD",1750827469638,10.0,2437.2,2436.8,4.10360424]
["bitfinex","ETHUSD",1750827470415,5.67998997,2437.3,2436.8,4.10360424]
["bitfinex","ETHUSD",1750827470623,10.0,2437.2,2436.8,4.10360424]
["bitfinex","ETHUSD",1750827472210,4.10307677,2437.2,2436.7,4.10382023]
["bitfinex","ETHUSD",1750827474518,14.10298267,2437.3,2436.8,4.10371798]
["bitfinex","ETHUSD",1750827477657,14.10298267,2437.3,2436.8,5.00487292]
["bitfinex","ETHUSD",1750827481251,10.0,2437.3,2436.9,4.88429506]
["bitfinex","ETHUSD",1750827482047,14.10291782,2437.3,2436.9,4.88429506]
["bitfinex","ETHUSD",1750827482258,14.10291782,2437.3,2436.9,0.7808]
["bitfinex","ETHUSD",1750827483061,10.0,2437.3,2436.9,4.88437124]
["bitfinex","ETHUSD",1750827483272,10.0,2437.3,2436.9,5.87331197]
["bitfinex","ETHUSD",1750827484127,10.0,2437.3,2436.9,0.7808]
["bitfinex","ETHUSD",1750827484128,4.1031147,2437.2,2436.9,0.7808]
["bitfinex","ETHUSD",1750827484466,14.10299732,2437.3,2436.9,4.88436151]
["bitfinex","ETHUSD",1750827484669,10.0,2437.3,2436.9,4.88436151]
["bitfinex","ETHUSD",1750827485762,0.0592163,2437.4,2437.1,4.10323745]
["bitfinex","ETHUSD",1750827485962,0.0592163,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750827486329,0.0592163,2437.4,2437.3,4.92810075]
["bitfinex","ETHUSD",1750827486635,0.0592163,2437.4,2437.1,0.8252]
["bitfinex","ETHUSD",1750827487054,0.0592163,2437.4,2437.1,4.92842568]
["bitfinex","ETHUSD",1750827489341,0.0592163,2437.4,2437.0,1.747]
["bitfinex","ETHUSD",1750827489566,5.24583422,2437.4,2437.0,1.747]
["bitfinex","ETHUSD",1750827489904,0.0592163,2437.4,2437.0,1.747]
["bitfinex","ETHUSD",1750827490054,0.0592163,2437.4,2437.2,4.10306191]
["bitfinex","ETHUSD",1750827490575,0.0592163,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750827492746,0.0592163,2437.4,2437.1,2.5678]
["bitfinex","ETHUSD",1750827493461,4.10315714,2437.2,2436.7,4.10383891]
["bitfinex","ETHUSD",1750827493651,4.91965714,2437.2,2436.7,4.10383891]
["bitfinex","ETHUSD",1750827493960,4.10330264,2437.1,2436.7,1.74799112]
["bitfinex","ETHUSD",1750827494533,0.8165,2437.2,2436.8,4.10372156]
["bitfinex","ETHUSD",1750827494858,14.97853799,2437.4,2436.9,4.10354928]
["bitfinex","ETHUSD",1750827495259,10.0592163,2437.4,2437.0,0.816]
["bitfinex","ETHUSD",1750827495436,10.0592163,2437.4,2437.1,4.59518887]
["bitfinex","ETHUSD",1750827495840,10.0592163,2437.4,2437.1,0.49195675]
["bitfinex","ETHUSD",1750827496273,0.0592163,2437.4,2437.1,0.49195675]
["bitfinex","ETHUSD",1750827496473,0.0592163,2437.4,2437.2,4.10299656]
["bitfinex","ETHUSD",1750827496641,0.0592163,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750827496832,0.0592163,2437.4,2437.3,4.87680075]
["bitfinex","ETHUSD",1750827497230,0.0592163,2437.4,2437.1,2.5179]
["bitfinex","ETHUSD",1750827497762,0.0592163,2437.4,2437.1,1.744]
["bitfinex","ETHUSD",1750827498284,0.0592163,2437.4,2437.0,10.81434613]
["bitfinex","ETHUSD",1750827498285,0.0592163,2437.4,2437.0,4.10334613]
["bitfinex","ETHUSD",1750827498479,0.0592163,2437.4,2437.0,5.00141733]
["bitfinex","ETHUSD",1750827498765,0.8168163,2437.4,2437.0,0.8980712]
["bitfinex","ETHUSD",1750827498969,0.8168163,2437.4,2436.6,0.7739]
["bitfinex","ETHUSD",1750827499668,0.8168163,2437.4,2436.9,4.10355987]
["bitfinex","ETHUSD",1750827499669,4.91963885,2437.4,2436.9,4.10355987]
["bitfinex","ETHUSD",1750827500664,4.91963885,2437.4,2436.8,4.10371118]
["bitfinex","ETHUSD",1750827500967,4.91963885,2437.4,2436.9,4.10350455]
["bitfinex","ETHUSD",1750827501267,4.91963885,2437.4,2437.0,4.10338586]
["bitfinex","ETHUSD",1750827503873,4.91963885,2437.4,2436.9,5.09858005]
["bitfinex","ETHUSD",1750827504871,4.91963885,2437.4,2437.0,4.10338746]
["bitfinex","ETHUSD",1750827506646,0.8168163,2437.4,2437.1,4.10320234]
["bitfinex","ETHUSD",1750827507782,0.0592163,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750827508076,0.0592163,2437.4,2437.3,0.58469007]
["bitfinex","ETHUSD",1750827508648,0.0592163,2437.4,2437.3,4.68759082]
["bitfinex","ETHUSD",1750827508873,0.0592163,2437.4,2437.3,0.58469007]
["bitfinex","ETHUSD",1750827513271,0.0592163,2437.4,2437.2,1.744]
["bitfinex","ETHUSD",1750827514281,0.0592163,2437.4,2437.1,4.1031979]
["bitfinex","ETHUSD",1750827514583,0.0592163,2437.4,2437.1,5.8471979]
["bitfinex","ETHUSD",1750827515278,0.813,2437.3,2437.0,1.744]
["bitfinex","ETHUSD",1750827515481,4.91591486,2437.3,2437.0,1.744]
["bitfinex","ETHUSD",1750827515994,4.91591486,2437.3,2436.8,12.55662158]
["bitfinex","ETHUSD",1750827516282,4.91591486,2437.3,2436.9,5.76962117]
["bitfinex","ETHUSD",1750827516452,0.813,2437.3,2436.9,5.76962117]
["bitfinex","ETHUSD",1750827519199,0.813,2437.3,2437.0,4.10340581]
["bitfinex","ETHUSD",1750827519359,0.813,2437.3,2436.9,5.76954634]
["bitfinex","ETHUSD",1750827520289,0.813,2437.3,2437.0,4.10338843]
["bitfinex","ETHUSD",1750827520686,0.0592163,2437.4,2437.1,4.10322768]
["bitfinex","ETHUSD",1750827522389,0.0592163,2437.4,2437.0,5.93592501]
["bitfinex","ETHUSD",1750827525065,4.16195408,2437.4,2436.9,4.10348356]
["bitfinex","ETHUSD",1750827525486,4.16195408,2437.4,2437.0,4.10340554]
["bitfinex","ETHUSD",1750827526797,4.16195408,2437.4,2436.9,4.10347927]
["bitfinex","ETHUSD",1750827527698,4.16195408,2437.4,2436.9,4.10345803]
["bitfinex","ETHUSD",1750827527991,4.16195408,2437.4,2437.0,4.10339997]
["bitfinex","ETHUSD",1750827528196,4.16195408,2437.4,2436.9,4.10349478]
["bitfinex","ETHUSD",1750827528197,4.10293744,2437.3,2436.9,4.10349478]
["bitfinex","ETHUSD",1750827528385,4.10293744,2437.3,2436.9,5.84825919]
["bitfinex","ETHUSD",1750827528863,4.16204051,2437.4,2436.9,5.84825919]
["bitfinex","ETHUSD",1750827529063,0.0592163,2437.4,2437.0,4.1032508]
["bitfinex","ETHUSD",1750827529270,0.0592163,2437.4,2436.9,1.74476441]
["bitfinex","ETHUSD",1750827529498,0.0592163,2437.4,2437.0,4.10340582]
["bitfinex","ETHUSD",1750827529678,0.0592163,2437.4,2437.0,5.94387342]
["bitfinex","ETHUSD",1750827530497,4.16196091,2437.4,2437.0,1.8404676]
["bitfinex","ETHUSD",1750827531308,4.1029335,2437.3,2436.8,12.55264595]
["bitfinex","ETHUSD",1750827531472,0.7832,2437.2,2436.8,12.55264595]
["bitfinex","ETHUSD",1750827532198,0.7832,2437.2,2436.8,4.10364595]
["bitfinex","ETHUSD",1750827532402,0.7832,2437.2,2436.9,5.00301493]
["bitfinex","ETHUSD",1750827533295,0.7832,2437.2,2437.0,4.10338424]
["bitfinex","ETHUSD",1750827533905,0.7832,2437.2,2436.9,5.00295327]
["bitfinex","ETHUSD",1750827539497,0.7832,2437.2,2436.9,0.8994791]
["bitfinex","ETHUSD",1750827539808,0.7832,2437.2,2436.9,5.00303642]
["bitfinex","ETHUSD",1750827545921,0.0592163,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750827546079,0.0592163,2437.4,2437.2,6.705]
["bitfinex","ETHUSD",1750827549559,0.0592163,2437.4,2437.2,10.80806305]
["bitfinex","ETHUSD",1750827550926,0.0592163,2437.4,2437.2,4.10306305]
["bitfinex","ETHUSD",1750827552247,0.0592163,2437.4,2437.1,6.705]
["bitfinex","ETHUSD",1750827552445,0.0592163,2437.4,2437.1,8.67396938]
["bitfinex","ETHUSD",1750827553565,0.0592163,2437.4,2437.1,12.77719146]
["bitfinex","ETHUSD",1750827553722,0.0592163,2437.4,2437.1,8.67396938]
["bitfinex","ETHUSD",1750827553918,0.0592163,2437.4,2437.1,12.77717563]
["bitfinex","ETHUSD",1750827554523,0.0592163,2437.4,2437.1,8.67396938]
["bitfinex","ETHUSD",1750827555334,0.0592163,2437.4,2437.1,12.77720225]
["bitfinex","ETHUSD",1750827555769,0.0592163,2437.4,2437.1,8.67396938]
["bitfinex","ETHUSD",1750827556628,0.0592163,2437.4,2437.1,12.77718856]
["bitfinex","ETHUSD",1750827557258,0.0592163,2437.4,2437.1,8.67396938]
["bitfinex","ETHUSD",1750827557458,0.0592163,2437.4,2437.1,6.705]
["bitfinex","ETHUSD",1750827559375,10.7594,2437.3,2436.6,0.7646]
["bitfinex","ETHUSD",1750827559545,4.10339437,2437.1,2436.6,0.7646]
["bitfinex","ETHUSD",1750827559865,4.10339437,2437.1,2436.6,7.4676]
["bitfinex","ETHUSD",1750827560066,4.10339437,2437.1,2436.7,1.33117564]
["bitfinex","ETHUSD",1750827561040,4.10315722,2437.2,2436.7,5.43503992]
["bitfinex","ETHUSD",1750827563682,4.1032385,2437.1,2436.7,5.43503992]
["bitfinex","ETHUSD",1750827563986,4.10361081,2436.9,2436.7,8.443]
["bitfinex","ETHUSD",1750827565266,0.803,2437.0,2436.2,4.10471721]
["bitfinex","ETHUSD",1750827565267,4.10399393,2436.7,2436.2,4.10471721]
["bitfinex","ETHUSD",1750827565472,4.90699393,2436.7,2436.4,6.703]
["bitfinex","ETHUSD",1750827565645,0.803,2436.7,2436.4,6.703]
["bitfinex","ETHUSD",1750827565849,4.90691556,2436.7,2436.4,7.95775815]
["bitfinex","ETHUSD",1750827566056,4.10410383,2436.6,2436.4,7.95775815]
["bitfinex","ETHUSD",1750827566299,4.10384589,2436.8,2436.4,7.95775815]
["bitfinex","ETHUSD",1750827566471,4.10384589,2436.8,2436.4,5.35916778]
["bitfinex","ETHUSD",1750827566676,0.803,2436.7,2435.9,4.60812267]
["bitfinex","ETHUSD",1750827566843,0.803,2436.7,2435.9,11.31112267]
["bitfinex","ETHUSD",1750827566844,4.1046786,2436.3,2435.9,11.31112267]
["bitfinex","ETHUSD",1750827567273,0.803,2436.7,2435.9,15.41634687]
["bitfinex","ETHUSD",1750827567467,4.10433054,2436.5,2436.0,4.10496427]
["bitfinex","ETHUSD",1750827567656,4.10433054,2436.5,2436.1,1.95213111]
["bitfinex","ETHUSD",1750827567983,4.10433054,2436.5,2436.1,2.71223111]
["bitfinex","ETHUSD",1750827569478,4.10476475,2436.2,2435.9,12.13752267]
["bitfinex","ETHUSD",1750827569673,4.10476475,2436.2,2435.9,3.69452267]
["bitfinex","ETHUSD",1750827569884,4.10465249,2436.3,2436.0,8.443]
["bitfinex","ETHUSD",1750827570246,4.10449596,2436.4,2436.0,8.443]
["bitfinex","ETHUSD",1750827570447,4.10449596,2436.4,2436.0,12.54807842]
["bitfinex","ETHUSD",1750827570648,4.10433201,2436.5,2436.1,1.62426011]
["bitfinex","ETHUSD",1750827570888,4.10433201,2436.5,2436.2,0.826]
["bitfinex","ETHUSD",1750827572362,4.10443116,2436.4,2436.2,0.826]
["bitfinex","ETHUSD",1750827577667,10.0,2436.9,2436.2,0.826]
["bitfinex","ETHUSD",1750827577996,14.10405954,2436.7,2436.2,4.93073577]
["bitfinex","ETHUSD",1750827578188,14.10405954,2436.7,2436.3,0.24502601]
["bitfinex","ETHUSD",1750827578576,4.10411328,2436.6,2436.3,0.24502601]
["bitfinex","ETHUSD",1750827578763,14.10399169,2436.7,2436.3,0.24502601]
["bitfinex","ETHUSD",1750827579670,4.10409561,2436.6,2436.3,0.24502601]
["bitfinex","ETHUSD",1750827582111,14.10399363,2436.7,2436.3,0.24502601]
["bitfinex","ETHUSD",1750827582716,4.10409127,2436.6,2436.3,0.24502601]
["bitfinex","ETHUSD",1750827584921,4.10428106,2436.5,2436.3,0.24502601]
["bitfinex","ETHUSD",1750827586525,4.10428106,2436.5,2436.2,0.826]
["bitfinex","ETHUSD",1750827586995,4.10442832,2436.4,2436.0,9.2051]
["bitfinex","ETHUSD",1750827588731,4.10442832,2436.4,2436.0,13.31017696]
["bitfinex","ETHUSD",1750827589345,4.10442832,2436.4,2436.0,9.2051]
["bitfinex","ETHUSD",1750827590337,4.10442832,2436.4,2436.0,13.31018789]
["bitfinex","ETHUSD",1750827590939,4.1043365,2436.5,2436.1,5.72275081]
["bitfinex","ETHUSD",1750827592051,4.10417149,2436.6,2436.1,5.72275081]
["bitfinex","ETHUSD",1750827592209,4.10417149,2436.6,2436.3,0.8199]
["bitfinex","ETHUSD",1750827593210,4.10410125,2436.6,2436.3,0.8199]
["bitfinex","ETHUSD",1750827593407,4.10384239,2436.8,2436.4,7.19346481]
["bitfinex","ETHUSD",1750827593755,10.0,2436.9,2436.4,10.80531511]
["bitfinex","ETHUSD",1750827593917,0.802,2437.1,2436.6,0.7695]
["bitfinex","ETHUSD",1750827594115,4.10318014,2437.2,2436.7,4.10390675]
["bitfinex","ETHUSD",1750827594315,10.0,2437.1,2436.8,6.701]
["bitfinex","ETHUSD",1750827594709,10.0,2437.1,2436.8,10.80473051]
["bitfinex","ETHUSD",1750827594910,14.10324608,2437.1,2436.8,8.26882949]
["bitfinex","ETHUSD",1750827595246,4.10324608,2437.1,2436.8,6.701]
["bitfinex","ETHUSD",1750827599455,10.0,2437.0,2436.8,6.701]
["bitfinex","ETHUSD",1750827599630,14.10316066,2437.2,2436.8,6.701]
["bitfinex","ETHUSD",1750827600458,10.0,2437.0,2436.8,6.701]
["bitfinex","ETHUSD",1750827600640,4.1032553,2437.1,2436.8,6.701]
["bitfinex","ETHUSD",1750827600842,10.0,2437.0,2436.8,7.85844866]
["bitfinex","ETHUSD",1750827602753,10.0,2437.0,2436.8,1.15744866]
["bitfinex","ETHUSD",1750827602943,10.0,2437.0,2436.8,6.699]
["bitfinex","ETHUSD",1750827608857,14.10342977,2437.0,2436.8,6.699]
["bitfinex","ETHUSD",1750827609054,10.0,2437.0,2436.8,6.699]
["bitfinex","ETHUSD",1750827609662,10.0,2437.0,2435.7,0.8199]
["bitfinex","ETHUSD",1750827609663,0.8114,2436.2,2435.7,0.8199]
["bitfinex","ETHUSD",1750827609875,4.91623756,2436.2,2435.7,0.8199]
["bitfinex","ETHUSD",1750827610076,4.10492542,2436.1,2435.7,0.8199]
["bitfinex","ETHUSD",1750827610282,4.10492542,2436.1,2435.8,0.49255633]
["bitfinex","ETHUSD",1750827610582,4.10509338,2436.0,2435.8,0.49255633]
["bitfinex","ETHUSD",1750827610743,4.10509338,2436.0,2435.7,0.8199]
["bitfinex","ETHUSD",1750827610939,4.10501403,2436.1,2435.7,0.8199]
["bitfinex","ETHUSD",1750827611147,14.1045048,2436.4,2435.7,4.92548697]
["bitfinex","ETHUSD",1750827611377,14.1045048,2436.4,2435.8,4.1052859]
["bitfinex","ETHUSD",1750827611556,14.1045048,2436.4,2435.9,11.70633285]
["bitfinex","ETHUSD",1750827611771,0.8114,2436.5,2436.1,0.7934]
["bitfinex","ETHUSD",1750827611772,10.0,2436.5,2436.1,0.7934]
["bitfinex","ETHUSD",1750827612282,14.10427215,2436.5,2436.1,0.7934]
["bitfinex","ETHUSD",1750827612776,6.698,2436.9,2436.1,4.89829967]
["bitfinex","ETHUSD",1750827612777,4.10381728,2436.8,2436.1,4.89829967]
["bitfinex","ETHUSD",1750827613082,4.10381728,2436.8,2436.3,4.10455958]
["bitfinex","ETHUSD",1750827613387,4.93345052,2437.3,2436.5,0.7518]
["bitfinex","ETHUSD",1750827613686,4.10324088,2437.1,2436.6,4.10407182]
["bitfinex","ETHUSD",1750827613878,4.10310238,2437.2,2436.7,4.10385411]
["bitfinex","ETHUSD",1750827614056,10.0,2437.1,2436.7,4.10385411]
["bitfinex","ETHUSD",1750827614382,4.10356756,2437.0,2436.5,6.59396916]
["bitfinex","ETHUSD",1750827617911,5.59667428,2437.1,2436.6,4.10406485]
["bitfinex","ETHUSD",1750827619498,4.10332404,2437.1,2436.7,4.103911]
["bitfinex","ETHUSD",1750827620084,4.10332404,2437.1,2436.6,4.10399074]
["bitfinex","ETHUSD",1750827620890,10.0,2436.9,2436.6,4.10399074]
["bitfinex","ETHUSD",1750827621091,10.0,2437.0,2436.6,4.10399074]
["bitfinex","ETHUSD",1750827622394,10.0,2437.1,2436.7,4.10382711]
["bitfinex","ETHUSD",1750827623332,10.0,2437.1,2436.7,10.80082711]
["bitfinex","ETHUSD",1750827623888,10.0,2437.2,2436.8,4.10364198]
["bitfinex","ETHUSD",1750827624088,10.0,2437.2,2436.9,0.8285]
["bitfinex","ETHUSD",1750827624322,4.93337254,2437.3,2436.9,0.8285]
["bitfinex","ETHUSD",1750827625634,4.10324891,2437.1,2436.7,13.33637508]
["bitfinex","ETHUSD",1750827625832,4.10324891,2437.1,2436.8,1.33363751]
["bitfinex","ETHUSD",1750827626326,4.10315428,2437.2,2436.8,1.33363751]
["bitfinex","ETHUSD",1750827627234,4.10326687,2437.1,2436.8,1.33363751]
["bitfinex","ETHUSD",1750827628705,4.1038913,2436.8,2436.5,0.8163]
["bitfinex","ETHUSD",1750827629336,4.1038913,2436.8,2436.4,8.433]
["bitfinex","ETHUSD",1750827629719,4.1040544,2436.7,2436.4,8.433]
["bitfinex","ETHUSD",1750827629897,4.10409037,2436.6,2436.3,9.2491]
["bitfinex","ETHUSD",1750827630097,4.10409037,2436.6,2436.3,8.432]
["bitfinex","ETHUSD",1750827630643,4.10409037,2436.6,2436.3,1.736]
["bitfinex","ETHUSD",1750827631134,4.10409037,2436.6,2436.1,13.30029499]
["bitfinex","ETHUSD",1750827631338,4.10409037,2436.6,2436.2,1.74053619]
["bitfinex","ETHUSD",1750827631734,10.7849,2436.9,2436.1,0.7635]
["bitfinex","ETHUSD",1750827631924,10.7849,2436.9,2435.9,8.432]
["bitfinex","ETHUSD",1750827631925,4.10470457,2436.3,2435.9,8.432]
["bitfinex","ETHUSD",1750827632112,4.91578658,2436.4,2435.9,12.53724269]
["bitfinex","ETHUSD",1750827632631,0.8113,2436.4,2435.9,12.53724269]
["bitfinex","ETHUSD",1750827632929,0.8113,2436.4,2436.0,2.73170574]
["bitfinex","ETHUSD",1750827633419,4.91572863,2436.4,2436.0,2.73170574]
["bitfinex","ETHUSD",1750827634031,4.10433854,2436.5,2436.0,6.83677427]
["bitfinex","ETHUSD",1750827634206,4.10416724,2436.6,2436.1,4.1049218]
["bitfinex","ETHUSD",1750827634409,4.10416724,2436.6,2436.2,0.8232]
["bitfinex","ETHUSD",1750827635025,4.10416724,2436.6,2436.0,6.83676322]
["bitfinex","ETHUSD",1750827635026,4.10460686,2436.3,2436.0,0.7809]
["bitfinex","ETHUSD",1750827635225,4.10476082,2436.2,2435.8,13.95732192]
["bitfinex","ETHUSD",1750827635425,4.10476082,2436.2,2435.8,18.285]
["bitfinex","ETHUSD",1750827635595,4.10476082,2436.2,2435.7,4.88645528]
["bitfinex","ETHUSD",1750827635801,4.10476082,2436.2,2435.7,4.8864728]
["bitfinex","ETHUSD",1750827635802,5.00336024,2436.2,2435.7,4.8864728]
["bitfinex","ETHUSD",1750827636002,4.10465332,2436.3,2435.8,4.10535131]
["bitfinex","ETHUSD",1750827636435,4.10465332,2436.3,2435.8,4.10535925]
["bitfinex","ETHUSD",1750827639353,14.10450138,2436.4,2435.9,4.10522375]
["bitfinex","ETHUSD",1750827639513,10.0,2436.4,2436.0,4.10506181]
["bitfinex","ETHUSD",1750827640456,10.0,2436.5,2436.1,0.777]
["bitfinex","ETHUSD",1750827641245,10.0,2436.5,2436.2,4.10473824]
["bitfinex","ETHUSD",1750827641834,10.0,2436.5,2436.1,4.88182659]
["bitfinex","ETHUSD",1750827642154,10.0,2436.6,2436.2,4.10466527]
["bitfinex","ETHUSD",1750827644721,4.10359844,2436.9,2436.4,4.10429966]
["bitfinex","ETHUSD",1750827644919,4.10349046,2437.0,2436.6,0.7719]
["bitfinex","ETHUSD",1750827645260,10.0,2436.9,2436.6,0.7719]
["bitfinex","ETHUSD",1750827646250,14.103327,2437.1,2436.6,4.8759783]
["bitfinex","ETHUSD",1750827646823,14.103327,2437.1,2436.6,0.7719]
["bitfinex","ETHUSD",1750827647048,14.103327,2437.1,2436.6,4.87597555]
["bitfinex","ETHUSD",1750827647761,10.0,2436.9,2436.6,0.7719]
["bitfinex","ETHUSD",1750827648063,4.103588,2436.9,2436.6,0.7719]
["bitfinex","ETHUSD",1750827651370,4.103588,2436.9,2436.6,1.34933269]
["bitfinex","ETHUSD",1750827652767,0.7845,2437.0,2436.5,1.735]
["bitfinex","ETHUSD",1750827652970,4.10401979,2436.7,2436.5,1.735]
["bitfinex","ETHUSD",1750827657658,4.10401979,2436.7,2436.2,4.90295748]
["bitfinex","ETHUSD",1750827657862,4.10401979,2436.7,2436.2,6.63795748]
["bitfinex","ETHUSD",1750827658155,4.10391102,2436.7,2436.2,4.35918917]
["bitfinex","ETHUSD",1750827658350,4.10399794,2436.7,2436.2,8.46394105]
["bitfinex","ETHUSD",1750827658748,4.10399794,2436.7,2436.2,6.72894105]
["bitfinex","ETHUSD",1750827659080,4.10399794,2436.7,2436.2,8.46394105]
["bitfinex","ETHUSD",1750827659948,4.10416569,2436.6,2436.2,4.35918917]
["bitfinex","ETHUSD",1750827660148,4.10416569,2436.6,2436.2,2.5333]
["bitfinex","ETHUSD",1750827660360,4.86627157,2436.7,2436.2,6.63800476]
["bitfinex","ETHUSD",1750827660560,4.10382727,2436.8,2436.3,4.10451129]
["bitfinex","ETHUSD",1750827661961,4.10382727,2436.8,2436.4,0.8281]
["bitfinex","ETHUSD",1750827664786,4.10394465,2436.7,2436.4,0.8281]
["bitfinex","ETHUSD",1750827665002,4.10394465,2436.7,2436.2,6.59288131]
["bitfinex","ETHUSD",1750827665176,4.10394465,2436.7,2436.2,13.28788131]
["bitfinex","ETHUSD",1750827665601,4.10394465,2436.7,2436.2,4.85788131]
["bitfinex","ETHUSD",1750827666003,4.10412299,2436.6,2436.2,0.7532]
["bitfinex","ETHUSD",1750827668269,4.10399757,2436.7,2436.2,4.85795285]
["bitfinex","ETHUSD",1750827668471,4.10399757,2436.7,2436.2,5.75424734]
["bitfinex","ETHUSD",1750827669471,4.10408106,2436.6,2436.2,5.75424734]
["bitfinex","ETHUSD",1750827669670,4.10408106,2436.6,2436.2,1.64949449]
["bitfinex","ETHUSD",1750827670767,4.10408106,2436.6,2436.2,0.7532]
["bitfinex","ETHUSD",1750827677307,4.10408106,2436.6,2436.2,4.85795253]
["bitfinex","ETHUSD",1750827678620,4.10408106,2436.6,2436.2,0.7532]
["bitfinex","ETHUSD",1750827679302,4.10428666,2436.5,2436.2,0.7532]
["bitfinex","ETHUSD",1750827680303,4.10441635,2436.4,2436.2,0.7532]
["bitfinex","ETHUSD",1750827680493,4.10441635,2436.4,2436.0,0.7942]
["bitfinex","ETHUSD",1750827680700,4.10441635,2436.4,2436.0,6.86188984]
["bitfinex","ETHUSD",1750827681313,4.10441635,2436.4,2436.0,0.7942]
["bitfinex","ETHUSD",1750827682005,4.10464647,2436.3,2436.0,0.7942]
["bitfinex","ETHUSD",1750827682314,4.10464647,2436.3,2435.9,1.733]
["bitfinex","ETHUSD",1750827682315,4.10479004,2436.2,2435.9,1.733]
["bitfinex","ETHUSD",1750827686316,4.10509031,2436.0,2435.5,0.7568]
["bitfinex","ETHUSD",1750827686515,4.1050279,2436.1,2435.6,12.53169184]
["bitfinex","ETHUSD",1750827687082,4.1050279,2436.1,2435.7,4.10558472]
["bitfinex","ETHUSD",1750827687427,0.7598,2436.3,2435.8,4.10541008]
["bitfinex","ETHUSD",1750827687586,4.10432733,2436.5,2436.0,4.10501836]
["bitfinex","ETHUSD",1750827687777,6.00607851,2436.5,2436.0,4.10501836]
["bitfinex","ETHUSD",1750827687982,6.00607851,2436.5,2436.1,0.783]
["bitfinex","ETHUSD",1750827688484,4.1044218,2436.4,2436.1,0.783]
["bitfinex","ETHUSD",1750827691045,0.7669,2436.3,2435.5,0.7678]
["bitfinex","ETHUSD",1750827691238,4.10579305,2435.6,2435.3,0.8032]
["bitfinex","ETHUSD",1750827692140,4.10585266,2435.6,2435.3,0.8032]
["bitfinex","ETHUSD",1750827693949,4.10525883,2435.9,2435.3,0.8032]
["bitfinex","ETHUSD",1750827694110,4.10525883,2435.9,2435.2,1.733]
["bitfinex","ETHUSD",1750827694435,4.10601767,2435.5,2435.2,1.733]
["bitfinex","ETHUSD",1750827694804,4.10670916,2435.1,2434.6,5.84137407]
["bitfinex","ETHUSD",1750827695131,4.10670916,2435.1,2434.7,0.7511]
["bitfinex","ETHUSD",1750827695347,4.10681161,2435.0,2434.7,0.7511]
["bitfinex","ETHUSD",1750827695949,4.10711352,2434.8,2434.7,0.7511]
["bitfinex","ETHUSD",1750827696153,4.10711352,2434.8,2434.5,0.7641]
["bitfinex","ETHUSD",1750827696798,4.10688665,2435.0,2434.5,0.7641]
["bitfinex","ETHUSD",1750827697197,4.10688665,2435.0,2434.5,4.87169813]
["bitfinex","ETHUSD",1750827697702,14.92383426,2435.2,2434.7,4.10724848]
["bitfinex","ETHUSD",1750827698635,14.10623038,2435.4,2434.8,4.10701285]
["bitfinex","ETHUSD",1750827698837,14.10623038,2435.4,2434.9,0.7913]
["bitfinex","ETHUSD",1750827699003,10.0,2435.2,2434.9,0.7913]
["bitfinex","ETHUSD",1750827699202,14.10647808,2435.2,2434.9,0.7913]
["bitfinex","ETHUSD",1750827699439,14.10647808,2435.2,2434.7,0.7913]
["bitfinex","ETHUSD",1750827699738,14.10647808,2435.2,2434.7,4.89857218]
["bitfinex","ETHUSD",1750827704062,10.0,2435.2,2434.8,4.10710609]
["bitfinex","ETHUSD",1750827707037,0.7762,2435.6,2434.9,0.7953]
["bitfinex","ETHUSD",1750827707344,10.0,2435.4,2435.1,4.10659752]
["bitfinex","ETHUSD",1750827707536,10.0,2435.4,2435.0,4.106686]
["bitfinex","ETHUSD",1750827707727,14.10614479,2435.4,2434.9,4.90215474]
["bitfinex","ETHUSD",1750827708847,14.10614479,2435.4,2435.0,4.1067684]
["bitfinex","ETHUSD",1750827709756,10.0,2435.4,2435.0,4.1067684]
["bitfinex","ETHUSD",1750827710250,10.0,2435.5,2435.1,4.10655679]
["bitfinex","ETHUSD",1750827711556,4.10593633,2435.5,2435.0,4.10667819]
["bitfinex","ETHUSD",1750827713453,10.0,2435.3,2435.0,4.10667819]
["bitfinex","ETHUSD",1750827713872,10.0,2435.4,2435.0,4.10667819]
["bitfinex","ETHUSD",1750827715079,4.10581934,2435.6,2435.0,1.16436076]
["bitfinex","ETHUSD",1750827715243,2.4247,2435.8,2435.1,0.8131]
["bitfinex","ETHUSD",1750827715442,5.73403409,2435.8,2435.2,4.10638077]
["bitfinex","ETHUSD",1750827715763,11.6286,2435.8,2435.4,4.91917996]
["bitfinex","ETHUSD",1750827717342,4.10466983,2436.3,2435.4,4.91917996]
["bitfinex","ETHUSD",1750827717343,0.83,2436.8,2435.9,0.78]
["bitfinex","ETHUSD",1750827717544,0.83,2437.1,2436.6,4.10403389]
["bitfinex","ETHUSD",1750827717868,4.1033395,2437.1,2436.5,12.38910394]
["bitfinex","ETHUSD",1750827718056,10.0,2437.0,2436.6,4.10407712]
["bitfinex","ETHUSD",1750827718378,14.10314748,2437.2,2436.7,4.10388714]
["bitfinex","ETHUSD",1750827718674,16.01267882,2437.2,2436.7,4.10388714]
["bitfinex","ETHUSD",1750827719278,1.90953134,2437.2,2436.7,4.10391102]
["bitfinex","ETHUSD",1750827719469,4.10296625,2437.3,2436.6,4.10407913]
["bitfinex","ETHUSD",1750827719663,4.99207188,2437.4,2436.8,4.10365265]
["bitfinex","ETHUSD",1750827719864,11.69207188,2437.4,2436.8,4.10365265]
["bitfinex","ETHUSD",1750827720044,10.0,2437.2,2436.8,4.10365265]
["bitfinex","ETHUSD",1750827720245,10.0,2437.2,2436.7,4.10383414]
["bitfinex","ETHUSD",1750827720474,14.10314885,2437.2,2436.6,4.10399432]
["bitfinex","ETHUSD",1750827720775,10.0,2437.2,2436.6,4.10399432]
["bitfinex","ETHUSD",1750827721077,14.1031129,2437.2,2436.7,4.10383888]
["bitfinex","ETHUSD",1750827721255,10.0,2437.0,2436.6,4.10402793]
["bitfinex","ETHUSD",1750827721867,2.57951103,2437.2,2436.6,4.10402793]
["bitfinex","ETHUSD",1750827721868,10.0,2437.1,2436.7,4.10390211]
["bitfinex","ETHUSD",1750827722484,10.0,2437.1,2436.6,4.10399728]
["bitfinex","ETHUSD",1750827722778,10.0,2437.1,2436.7,4.10390205]
["bitfinex","ETHUSD",1750827723181,14.10329308,2437.1,2436.6,4.10401097]
["bitfinex","ETHUSD",1750827726484,4.10342418,2437.0,2436.5,12.53817259]
["bitfinex","ETHUSD",1750827726857,14.10332045,2437.1,2436.6,4.10406387]
["bitfinex","ETHUSD",1750827728593,14.10314034,2437.2,2436.7,4.10389549]
["bitfinex","ETHUSD",1750827731078,14.10314034,2437.2,2436.8,0.8237]
["bitfinex","ETHUSD",1750827734600,14.10314034,2437.2,2436.8,4.92741365]
["bitfinex","ETHUSD",1750827735298,10.0,2437.2,2436.8,5.83055571]
["bitfinex","ETHUSD",1750827735512,0.0592163,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750827736082,0.0592163,2437.4,2437.3,4.90990075]
["bitfinex","ETHUSD",1750827742102,0.7618,2438.3,2437.3,4.90990075]
["bitfinex","ETHUSD",1750827742103,4.92059877,2438.9,2438.3,4.10119806]
["bitfinex","ETHUSD",1750827742283,10.0,2438.8,2438.3,0.89836821]
["bitfinex","ETHUSD",1750827742487,14.92060622,2438.9,2438.4,4.10102887]
["bitfinex","ETHUSD",1750827742691,14.92060622,2438.9,2438.3,4.99946974]
["bitfinex","ETHUSD",1750827743729,14.92060622,2438.9,2438.4,4.10103775]
["bitfinex","ETHUSD",1750827744026,14.92060622,2438.9,2438.4,5.85311497]
["bitfinex","ETHUSD",1750827744823,0.8287,2439.2,2438.5,0.817]
["bitfinex","ETHUSD",1750827745028,0.8287,2439.2,2438.6,10.79168611]
["bitfinex","ETHUSD",1750827745325,10.0,2439.1,2438.7,5.83146939]
["bitfinex","ETHUSD",1750827745524,10.0,2439.1,2438.7,7.57549796]
["bitfinex","ETHUSD",1750827747021,4.92841196,2439.2,2438.7,3.47502857]
["bitfinex","ETHUSD",1750827747022,0.8287,2439.2,2438.7,3.47502857]
["bitfinex","ETHUSD",1750827747328,10.0,2439.4,2439.0,4.10003626]
["bitfinex","ETHUSD",1750827750500,0.7838,2439.5,2439.1,4.09985696]
["bitfinex","ETHUSD",1750827750699,10.7838,2439.5,2439.1,5.00122492]
["bitfinex","ETHUSD",1750827751100,10.7838,2439.5,2439.1,0.90136796]
["bitfinex","ETHUSD",1750827751301,4.09937425,2439.4,2438.9,4.9139286]
["bitfinex","ETHUSD",1750827751503,4.09937425,2439.4,2438.9,4.1001286]
["bitfinex","ETHUSD",1750827751804,0.7813,2439.1,2438.5,5.83176672]
["bitfinex","ETHUSD",1750827751996,0.7813,2439.1,2438.5,7.57623623]
["bitfinex","ETHUSD",1750827752198,4.1000482,2439.0,2438.5,7.57623623]
["bitfinex","ETHUSD",1750827752699,10.0,2439.4,2438.5,7.57623623]
["bitfinex","ETHUSD",1750827752700,0.7865,2439.5,2438.6,0.7968]
["bitfinex","ETHUSD",1750827752901,0.7865,2439.5,2438.7,6.693]
["bitfinex","ETHUSD",1750827753305,0.7865,2439.1,2438.6,0.7968]
["bitfinex","ETHUSD",1750827753505,0.7865,2439.1,2438.7,1.731]
["bitfinex","ETHUSD",1750827753714,0.7865,2439.1,2438.7,5.83151608]
["bitfinex","ETHUSD",1750827754155,0.7865,2439.1,2438.8,4.10035821]
["bitfinex","ETHUSD",1750827755142,0.7865,2439.1,2438.7,5.83148398]
["bitfinex","ETHUSD",1750827755507,0.7865,2439.1,2438.7,4.10048398]
["bitfinex","ETHUSD",1750827755721,0.7865,2439.1,2438.7,5.83148398]
["bitfinex","ETHUSD",1750827756611,0.7865,2439.1,2438.7,4.10048398]
["bitfinex","ETHUSD",1750827756808,0.7865,2439.1,2438.7,5.83148398]
["bitfinex","ETHUSD",1750827757634,0.7865,2439.1,2438.7,4.10048398]
["bitfinex","ETHUSD",1750827757936,0.7865,2439.1,2438.6,4.10060896]
["bitfinex","ETHUSD",1750827757937,4.88637345,2439.1,2438.6,4.10060896]
["bitfinex","ETHUSD",1750827758140,0.7865,2439.1,2438.7,4.10044366]
["bitfinex","ETHUSD",1750827759840,0.7865,2439.1,2438.8,4.10036652]
["bitfinex","ETHUSD",1750827760049,0.7865,2439.1,2438.9,4.10020422]
["bitfinex","ETHUSD",1750827760553,0.7865,2439.1,2438.8,4.10030961]
["bitfinex","ETHUSD",1750827763550,0.7865,2439.1,2438.9,0.41003096]
["bitfinex","ETHUSD",1750827763758,14.09954057,2439.3,2438.9,0.41003096]
["bitfinex","ETHUSD",1750827763759,14.87984057,2439.3,2438.9,0.41003096]
["bitfinex","ETHUSD",1750827763959,14.87984057,2439.3,2438.8,4.10030961]
["bitfinex","ETHUSD",1750827768954,4.09978017,2439.2,2438.7,4.10053096]
["bitfinex","ETHUSD",1750827771053,10.0,2439.1,2438.7,4.10053096]
["bitfinex","ETHUSD",1750827773057,4.10014718,2439.0,2438.6,1.731]
["bitfinex","ETHUSD",1750827773234,0.7911,2438.9,2438.6,1.731]
["bitfinex","ETHUSD",1750827773859,0.7911,2438.9,2438.5,4.10088167]
["bitfinex","ETHUSD",1750827774157,4.10045308,2438.8,2438.3,4.10121662]
["bitfinex","ETHUSD",1750827775245,6.686,2439.1,2438.5,4.10078691]
["bitfinex","ETHUSD",1750827775246,4.10008222,2439.0,2438.5,4.10078691]
["bitfinex","ETHUSD",1750827775457,4.86121165,2438.9,2438.4,4.10096647]
["bitfinex","ETHUSD",1750827775668,4.10038152,2438.8,2438.3,5.83211936]
["bitfinex","ETHUSD",1750827775965,4.10038152,2438.8,2438.2,5.83231416]
["bitfinex","ETHUSD",1750827775966,4.10064457,2438.7,2438.2,5.83231416]
["bitfinex","ETHUSD",1750827776163,4.10064457,2438.7,2438.2,1.731]
["bitfinex","ETHUSD",1750827776332,10.7609,2438.9,2438.4,4.10100975]
["bitfinex","ETHUSD",1750827776531,10.0,2438.8,2438.4,4.10100975]
["bitfinex","ETHUSD",1750827778563,14.10039964,2438.8,2438.4,4.10100975]
["bitfinex","ETHUSD",1750827779360,10.0,2438.8,2438.4,4.10100975]
["bitfinex","ETHUSD",1750827780741,4.10058638,2438.7,2438.2,12.53527984]
["bitfinex","ETHUSD",1750827780949,14.10043595,2438.8,2438.3,4.10115323]
["bitfinex","ETHUSD",1750827783362,4.10058585,2438.7,2438.2,12.5332926]
["bitfinex","ETHUSD",1750827784041,4.10058585,2438.7,2438.3,4.10119591]
["bitfinex","ETHUSD",1750827784370,14.10045919,2438.8,2438.3,4.10119591]
["bitfinex","ETHUSD",1750827786178,4.10055812,2438.7,2438.3,4.10119591]
["bitfinex","ETHUSD",1750827787168,14.1004738,2438.8,2438.3,4.10119591]
["bitfinex","ETHUSD",1750827787574,10.0,2438.7,2438.3,4.10119591]
["bitfinex","ETHUSD",1750827788147,4.10055365,2438.7,2438.3,4.10119591]
["bitfinex","ETHUSD",1750827789576,3.95055365,2438.7,2438.3,4.10119591]
["bitfinex","ETHUSD",1750827790080,15.97742023,2438.8,2438.3,4.10119591]
["bitfinex","ETHUSD",1750827792580,15.97742023,2438.8,2438.3,10.79319591]
["bitfinex","ETHUSD",1750827793176,4.1006334,2438.7,2438.3,6.692]
["bitfinex","ETHUSD",1750827793786,11.87695126,2438.8,2438.1,0.775]
["bitfinex","ETHUSD",1750827793951,4.79186694,2438.7,2438.2,6.69]
["bitfinex","ETHUSD",1750827794282,15.9774186,2438.8,2438.3,4.101207]
["bitfinex","ETHUSD",1750827797150,15.9774186,2438.8,2438.3,10.789207]
["bitfinex","ETHUSD",1750827798683,10.0,2438.8,2438.3,10.78917428]
["bitfinex","ETHUSD",1750827798987,14.86490209,2439.1,2438.6,4.1007015]
["bitfinex","ETHUSD",1750827799789,10.0,2438.9,2438.6,4.1007015]
["bitfinex","ETHUSD",1750827799951,10.0,2438.9,2438.4,4.90402754]
["bitfinex","ETHUSD",1750827799952,4.10021198,2438.9,2438.4,4.90402754]
["bitfinex","ETHUSD",1750827800152,4.10055747,2438.7,2438.1,4.10148328]
["bitfinex","ETHUSD",1750827800464,4.87545747,2438.7,2438.2,4.10133945]
["bitfinex","ETHUSD",1750827800663,4.87545747,2438.7,2438.2,12.52033945]
["bitfinex","ETHUSD",1750827801185,4.87545747,2438.7,2438.3,4.10119851]
["bitfinex","ETHUSD",1750827801688,0.7749,2438.7,2438.3,4.10119851]
["bitfinex","ETHUSD",1750827802193,4.10046669,2438.8,2438.3,4.10119851]
["bitfinex","ETHUSD",1750827802691,16.39641264,2438.9,2438.4,4.100996]
["bitfinex","ETHUSD",1750827802883,14.90990144,2438.9,2438.5,4.88656732]
["bitfinex","ETHUSD",1750827804697,14.10030144,2438.9,2438.5,4.88656732]
["bitfinex","ETHUSD",1750827806006,14.10030144,2438.9,2438.5,0.7857]
["bitfinex","ETHUSD",1750827806708,4.92720115,2439.1,2438.5,4.88655513]
["bitfinex","ETHUSD",1750827807001,4.10021698,2438.9,2438.5,4.88655513]
["bitfinex","ETHUSD",1750827807702,4.10021698,2438.9,2438.5,0.7857]
["bitfinex","ETHUSD",1750827809697,4.10038448,2438.8,2438.5,0.7857]
["bitfinex","ETHUSD",1750827809869,4.10038448,2438.8,2438.4,8.418]
["bitfinex","ETHUSD",1750827812411,4.10038448,2438.8,2438.4,12.51903539]
["bitfinex","ETHUSD",1750827813211,4.10038448,2438.8,2438.4,8.418]
["bitfinex","ETHUSD",1750827814327,4.10038448,2438.8,2438.4,12.51904292]
["bitfinex","ETHUSD",1750827814717,4.10038448,2438.8,2438.0,6.5368523]
["bitfinex","ETHUSD",1750827814718,0.8188,2438.7,2437.7,9.848]
["bitfinex","ETHUSD",1750827815006,14.10088508,2438.5,2437.9,4.10173961]
["bitfinex","ETHUSD",1750827815212,14.10080317,2438.6,2437.9,0.7922]
["bitfinex","ETHUSD",1750827815514,14.10080317,2438.6,2438.0,4.10163355]
["bitfinex","ETHUSD",1750827815903,4.10089814,2438.5,2438.0,5.00121579]
["bitfinex","ETHUSD",1750827816208,10.0,2438.6,2438.1,0.7922]
["bitfinex","ETHUSD",1750827816414,10.0,2438.6,2438.2,4.10125653]
["bitfinex","ETHUSD",1750827818313,14.10074255,2438.6,2438.1,4.89367114]
["bitfinex","ETHUSD",1750827818615,14.10074255,2438.6,2438.1,13.33767114]
["bitfinex","ETHUSD",1750827818784,14.10074255,2438.6,2438.1,15.08160352]
["bitfinex","ETHUSD",1750827822018,10.0,2438.6,2438.2,4.10137533]
["bitfinex","ETHUSD",1750827822922,14.10072314,2438.6,2438.2,4.10137533]
["bitfinex","ETHUSD",1750827823722,14.10072314,2438.6,2438.1,15.08161086]
["bitfinex","ETHUSD",1750827826623,4.10088991,2438.5,2438.1,13.33767848]
["bitfinex","ETHUSD",1750827827828,4.10088991,2438.5,2438.1,4.89367848]
["bitfinex","ETHUSD",1750827828129,4.10088991,2438.5,2438.2,6.7]
["bitfinex","ETHUSD",1750827829525,14.10081153,2438.6,2438.2,6.7]
["bitfinex","ETHUSD",1750827830628,14.10081153,2438.6,2438.1,4.89367848]
["bitfinex","ETHUSD",1750827830808,14.10081153,2438.6,2438.2,6.698]
["bitfinex","ETHUSD",1750827831229,4.10088678,2438.5,2438.2,6.698]
["bitfinex","ETHUSD",1750827832730,14.10080987,2438.6,2438.2,6.698]
["bitfinex","ETHUSD",1750827833532,14.10080987,2438.6,2438.1,4.89367848]
["bitfinex","ETHUSD",1750827833721,14.10080987,2438.6,2438.2,10.79638603]
["bitfinex","ETHUSD",1750827834235,10.0,2438.6,2438.2,10.79638603]
["bitfinex","ETHUSD",1750827834432,10.0,2438.6,2438.2,12.53909971]
["bitfinex","ETHUSD",1750827835229,16.0538523,2439.3,2438.4,4.10091667]
["bitfinex","ETHUSD",1750827835230,7.78,2439.3,2438.4,4.10091667]
["bitfinex","ETHUSD",1750827835539,10.0,2438.9,2438.5,11.5652997]
["bitfinex","ETHUSD",1750827838438,14.1002118,2438.9,2438.5,11.5652997]
["bitfinex","ETHUSD",1750827838747,14.10020921,2438.9,2438.5,11.5652997]
["bitfinex","ETHUSD",1750827839042,4.9147811,2439.1,2438.5,11.5652997]
["bitfinex","ETHUSD",1750827839043,10.0,2438.7,2438.5,6.693]
["bitfinex","ETHUSD",1750827839721,10.0,2438.7,2438.3,4.85277347]
["bitfinex","ETHUSD",1750827839938,10.0,2438.7,2438.5,8.428]
["bitfinex","ETHUSD",1750827840858,10.0,2438.7,2438.3,4.85277347]
["bitfinex","ETHUSD",1750827841050,10.0,2438.7,2438.4,6.69]
["bitfinex","ETHUSD",1750827842751,0.8278,2438.8,2438.4,10.79102433]
["bitfinex","ETHUSD",1750827843548,0.8278,2438.8,2438.4,4.10102433]
["bitfinex","ETHUSD",1750827843750,0.8278,2438.8,2438.4,10.79002433]
["bitfinex","ETHUSD",1750827846234,10.0,2438.9,2438.5,4.10086532]
["bitfinex","ETHUSD",1750827846625,17.4733,2439.2,2438.6,4.85412237]
["bitfinex","ETHUSD",1750827847143,4.09987869,2439.1,2438.6,4.85412237]
["bitfinex","ETHUSD",1750827850167,10.0,2438.9,2438.6,0.7535]
["bitfinex","ETHUSD",1750827850368,15.51022473,2438.9,2438.4,11.54440178]
["bitfinex","ETHUSD",1750827850674,14.10021962,2438.9,2438.4,11.54440178]
["bitfinex","ETHUSD",1750827851551,10.0,2438.9,2438.5,4.10085806]
["bitfinex","ETHUSD",1750827851938,4.09995062,2439.1,2438.4,11.5445496]
["bitfinex","ETHUSD",1750827852142,10.0,2439.0,2438.7,0.7545]
["bitfinex","ETHUSD",1750827854155,10.0,2439.3,2438.8,4.10021999]
["bitfinex","ETHUSD",1750827854652,10.0,2439.3,2438.9,4.10018604]
["bitfinex","ETHUSD",1750827854854,11.87945241,2439.4,2438.9,4.10018604]
["bitfinex","ETHUSD",1750827855068,10.0,2439.3,2438.9,4.10018604]
["bitfinex","ETHUSD",1750827855771,0.8153,2439.6,2439.0,0.7638]
["bitfinex","ETHUSD",1750827855976,4.09921638,2439.5,2439.0,4.86376232]
["bitfinex","ETHUSD",1750827856176,10.0,2439.4,2439.0,4.86376232]
["bitfinex","ETHUSD",1750827860174,4.09895328,2439.7,2439.0,0.7638]
["bitfinex","ETHUSD",1750827860385,10.0,2439.6,2439.3,0.7965]
["bitfinex","ETHUSD",1750827860547,4.0990421,2439.6,2439.1,4.09977681]
["bitfinex","ETHUSD",1750827860887,4.0990421,2439.6,2439.1,4.89647681]
["bitfinex","ETHUSD",1750827861174,10.0,2439.4,2439.1,7.4867]
["bitfinex","ETHUSD",1750827864579,4.92001811,2439.6,2439.1,11.58656789]
["bitfinex","ETHUSD",1750827864751,10.0,2439.5,2439.1,11.58656789]
["bitfinex","ETHUSD",1750827865479,10.0,2439.5,2439.1,4.89656789]
["bitfinex","ETHUSD",1750827866751,10.0,2439.5,2439.1,0.7967]
["bitfinex","ETHUSD",1750827867180,10.0,2439.5,2439.1,4.89656732]
["bitfinex","ETHUSD",1750827867584,10.0,2439.5,2439.2,4.09963083]
["bitfinex","ETHUSD",1750827868786,10.0,2439.5,2439.1,6.79459073]
["bitfinex","ETHUSD",1750827869584,0.2194807,2439.8,2439.4,4.09927811]
["bitfinex","ETHUSD",1750827869783,0.2194807,2439.8,2439.3,4.09946393]
["bitfinex","ETHUSD",1750827869984,4.31819626,2439.8,2439.3,10.78646393]
["bitfinex","ETHUSD",1750827870288,4.31819626,2439.8,2439.3,12.54113116]
["bitfinex","ETHUSD",1750827870678,0.2194807,2439.8,2439.3,12.54113116]
["bitfinex","ETHUSD",1750827871060,0.2194807,2439.8,2439.4,4.09935664]
["bitfinex","ETHUSD",1750827871282,0.2194807,2439.8,2439.5,0.8241]
["bitfinex","ETHUSD",1750827871883,4.31818417,2439.8,2439.3,13.35570991]
["bitfinex","ETHUSD",1750827872084,0.2194807,2439.8,2439.4,4.09936307]
["bitfinex","ETHUSD",1750827872291,0.2194807,2439.8,2439.4,5.8448935]
["bitfinex","ETHUSD",1750827874303,4.31817832,2439.8,2439.4,1.74553043]
["bitfinex","ETHUSD",1750827874462,0.2194807,2439.8,2439.4,4.09933746]
["bitfinex","ETHUSD",1750827878112,0.2194807,2439.8,2439.5,4.09918563]
["bitfinex","ETHUSD",1750827878298,0.2194807,2439.8,2439.6,0.8138]
["bitfinex","ETHUSD",1750827880307,0.2194807,2439.8,2439.6,4.91281169]
["bitfinex","ETHUSD",1750827883309,0.2194807,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750827883485,0.2194807,2439.8,2439.7,5.0000319]
["bitfinex","ETHUSD",1750827886287,0.2194807,2439.8,2439.7,5.7777319]
["bitfinex","ETHUSD",1750827887521,0.2194807,2439.8,2439.7,12.3145842]
["bitfinex","ETHUSD",1750827888085,0.2194807,2439.8,2439.7,12.8645842]
["bitfinex","ETHUSD",1750827889028,0.2194807,2439.8,2439.7,21.2825842]
["bitfinex","ETHUSD",1750827890420,0.2194807,2439.8,2439.7,12.8645842]
["bitfinex","ETHUSD",1750827890600,0.2194807,2439.8,2439.7,21.2815842]
["bitfinex","ETHUSD",1750827892324,0.2194807,2439.8,2439.7,12.8645842]
["bitfinex","ETHUSD",1750827892512,0.2194807,2439.8,2439.7,21.2785842]
["bitfinex","ETHUSD",1750827893232,0.2194807,2439.8,2439.7,12.8645842]
["bitfinex","ETHUSD",1750827893431,0.2194807,2439.8,2439.7,21.2785842]
["bitfinex","ETHUSD",1750827897933,0.2194807,2439.8,2439.7,5.7777319]
["bitfinex","ETHUSD",1750827898139,0.2194807,2439.8,2439.7,14.1907319]
["bitfinex","ETHUSD",1750827898741,0.2194807,2439.8,2439.7,5.7777319]
["bitfinex","ETHUSD",1750827898939,0.2194807,2439.8,2439.7,14.1907319]
["bitfinex","ETHUSD",1750827900440,0.2194807,2439.8,2439.7,5.7777319]
["bitfinex","ETHUSD",1750827900607,0.2194807,2439.8,2439.7,14.1897319]
["bitfinex","ETHUSD",1750827901044,0.2194807,2439.8,2439.7,5.7777319]
["bitfinex","ETHUSD",1750827901211,0.2194807,2439.8,2439.7,14.1897319]
["bitfinex","ETHUSD",1750827902238,0.2194807,2439.8,2439.7,5.7777319]
["bitfinex","ETHUSD",1750827902441,0.2194807,2439.8,2439.7,14.1897319]
["bitfinex","ETHUSD",1750827905035,0.2194807,2439.8,2439.7,14.7397319]
["bitfinex","ETHUSD",1750827906141,0.2194807,2439.8,2439.7,5.7777319]
["bitfinex","ETHUSD",1750827906347,0.2194807,2439.8,2439.7,14.1897319]
["bitfinex","ETHUSD",1750827906640,0.2194807,2439.8,2439.7,5.7777319]
["bitfinex","ETHUSD",1750827906813,0.2194807,2439.8,2439.7,14.1897319]
["bitfinex","ETHUSD",1750827907548,0.2194807,2439.8,2439.7,5.7777319]
["bitfinex","ETHUSD",1750827907851,0.2194807,2439.8,2439.7,13.4120319]
["bitfinex","ETHUSD",1750827908227,0.2194807,2439.8,2439.7,5.0000319]
["bitfinex","ETHUSD",1750827908428,0.2194807,2439.8,2439.7,13.4120319]
["bitfinex","ETHUSD",1750827910040,0.2194807,2439.8,2439.7,14.1880319]
["bitfinex","ETHUSD",1750827910749,0.2194807,2439.8,2439.7,5.7760319]
["bitfinex","ETHUSD",1750827911046,0.2194807,2439.8,2439.7,14.1880319]
["bitfinex","ETHUSD",1750827917354,0.2194807,2439.8,2439.7,13.4120319]
["bitfinex","ETHUSD",1750827919555,0.2194807,2439.8,2439.7,13.4110319]
["bitfinex","ETHUSD",1750827920867,0.2194807,2439.8,2439.7,14.1999319]
["bitfinex","ETHUSD",1750827924284,0.2194807,2439.8,2439.7,5.7889319]
["bitfinex","ETHUSD",1750827924484,0.2194807,2439.8,2439.7,14.1989319]
["bitfinex","ETHUSD",1750827928469,0.2194807,2439.8,2439.7,13.4100319]
["bitfinex","ETHUSD",1750827929190,0.2194807,2439.8,2439.7,5.0000319]
["bitfinex","ETHUSD",1750827929383,0.2194807,2439.8,2439.7,13.4100319]
["bitfinex","ETHUSD",1750827930702,0.2194807,2439.8,2439.7,14.2061319]
["bitfinex","ETHUSD",1750827932164,0.2194807,2439.8,2439.7,14.7561319]
["bitfinex","ETHUSD",1750827932364,0.2194807,2439.8,2439.7,24.7561319]
["bitfinex","ETHUSD",1750827933169,0.8269,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750827933369,0.8269,2440.7,2440.6,10.7773531]
["bitfinex","ETHUSD",1750827933701,0.7984,2441.1,2440.7,4.09715747]
["bitfinex","ETHUSD",1750827934086,0.7984,2441.1,2440.8,6.68]
["bitfinex","ETHUSD",1750827934683,0.8039,2441.4,2441.0,4.09655449]
["bitfinex","ETHUSD",1750827934998,0.8039,2441.3,2441.0,6.68]
["bitfinex","ETHUSD",1750827935299,0.8039,2441.3,2440.9,10.77675832]
["bitfinex","ETHUSD",1750827937206,0.8039,2441.3,2441.0,4.09666436]
["bitfinex","ETHUSD",1750827937632,0.8039,2441.3,2441.0,1.05723716]
["bitfinex","ETHUSD",1750827938102,0.8039,2441.3,2441.0,5.15380761]
["bitfinex","ETHUSD",1750827939592,0.8039,2441.3,2441.1,4.09649065]
["bitfinex","ETHUSD",1750827939818,0.8039,2441.3,2441.0,1.05723716]
["bitfinex","ETHUSD",1750827940011,10.0,2441.5,2440.2,7.3340523]
["bitfinex","ETHUSD",1750827940184,4.09664089,2441.1,2440.5,4.09741309]
["bitfinex","ETHUSD",1750827940388,4.09695465,2440.9,2440.4,4.09760109]
["bitfinex","ETHUSD",1750827940584,0.7731,2440.7,2440.4,4.09766993]
["bitfinex","ETHUSD",1750827940888,0.7731,2440.7,2440.3,8.408]
["bitfinex","ETHUSD",1750827940889,0.7731,2440.7,2440.3,12.50576667]
["bitfinex","ETHUSD",1750827941102,0.7731,2440.7,2440.3,14.04137767]
["bitfinex","ETHUSD",1750827941909,0.7731,2440.7,2440.3,9.943611]
["bitfinex","ETHUSD",1750827942110,0.7731,2440.7,2440.3,14.04140583]
["bitfinex","ETHUSD",1750827942416,0.7731,2440.7,2440.4,4.09763845]
["bitfinex","ETHUSD",1750827945320,0.7731,2440.7,2440.5,4.09752007]
["bitfinex","ETHUSD",1750827946812,10.0,2441.0,2440.6,4.0973531]
["bitfinex","ETHUSD",1750827947018,0.7953,2440.9,2440.7,4.09718129]
["bitfinex","ETHUSD",1750827948325,10.0,2441.1,2440.7,4.09711276]
["bitfinex","ETHUSD",1750827948527,0.7864,2441.0,2440.6,4.09730315]
["bitfinex","ETHUSD",1750827948705,10.7864,2441.0,2440.6,4.09730315]
["bitfinex","ETHUSD",1750827949835,0.8251,2440.9,2440.1,0.8264]
["bitfinex","ETHUSD",1750827950044,0.8251,2440.9,2440.0,6.5368523]
["bitfinex","ETHUSD",1750827950045,0.8251,2440.8,2440.4,4.09760671]
["bitfinex","ETHUSD",1750827950739,0.8251,2440.8,2440.5,4.0975121]
["bitfinex","ETHUSD",1750827951518,0.8251,2440.8,2440.4,4.09761143]
["bitfinex","ETHUSD",1750827951741,0.8251,2440.8,2440.3,4.09776351]
["bitfinex","ETHUSD",1750827951742,4.92213114,2440.8,2440.3,4.09776351]
["bitfinex","ETHUSD",1750827952437,4.92213114,2440.8,2440.4,4.09766398]
["bitfinex","ETHUSD",1750827953040,6.82401476,2440.8,2440.4,4.09766398]
["bitfinex","ETHUSD",1750827953240,2.72698362,2440.8,2440.4,4.09766398]
["bitfinex","ETHUSD",1750827953448,2.72698362,2440.8,2440.5,4.0974719]
["bitfinex","ETHUSD",1750827953649,0.8251,2440.8,2440.5,4.0974719]
["bitfinex","ETHUSD",1750827958435,0.8251,2440.8,2440.6,4.09731246]
["bitfinex","ETHUSD",1750827959253,0.8251,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750827959749,0.8251,2440.8,2440.6,4.09728389]
["bitfinex","ETHUSD",1750827961160,0.8087,2440.6,2440.2,4.09790494]
["bitfinex","ETHUSD",1750827961329,0.8087,2440.6,2440.1,4.09810972]
["bitfinex","ETHUSD",1750827962025,0.7836,2440.5,2440.1,4.09810972]
["bitfinex","ETHUSD",1750827962231,0.7798,2440.2,2439.8,5.82657538]
["bitfinex","ETHUSD",1750827962458,0.7798,2440.2,2439.9,6.678]
["bitfinex","ETHUSD",1750827962652,0.7798,2440.2,2439.8,10.77657538]
["bitfinex","ETHUSD",1750827963226,0.7798,2440.2,2439.9,4.09852238]
["bitfinex","ETHUSD",1750827963632,0.7798,2440.2,2440.0,4.09835525]
["bitfinex","ETHUSD",1750827963841,0.7798,2440.2,2439.9,4.09847288]
["bitfinex","ETHUSD",1750827964343,0.7798,2440.2,2439.8,10.77662225]
["bitfinex","ETHUSD",1750827964561,0.7798,2440.2,2439.8,13.261736]
["bitfinex","ETHUSD",1750827965134,4.09827633,2440.1,2439.8,9.16311375]
["bitfinex","ETHUSD",1750827965432,4.87785005,2440.2,2439.8,6.678]
["bitfinex","ETHUSD",1750827966752,0.7798,2440.2,2439.8,10.77665719]
["bitfinex","ETHUSD",1750827968364,0.7798,2440.2,2439.9,4.0985055]
["bitfinex","ETHUSD",1750827968940,4.09777628,2440.4,2439.9,4.0985055]
["bitfinex","ETHUSD",1750827969157,4.85707628,2440.4,2439.9,4.0985055]
["bitfinex","ETHUSD",1750827969366,4.85707628,2440.4,2439.8,10.77765719]
["bitfinex","ETHUSD",1750827969367,4.09786298,2440.3,2439.8,10.77760511]
["bitfinex","ETHUSD",1750827970058,4.85707197,2440.4,2439.9,4.09851142]
["bitfinex","ETHUSD",1750827971474,4.09788616,2440.3,2439.9,4.09851142]
["bitfinex","ETHUSD",1750827972269,14.85706956,2440.4,2439.9,5.84906414]
["bitfinex","ETHUSD",1750827972468,14.85706956,2440.4,2439.9,4.09851142]
["bitfinex","ETHUSD",1750827972685,4.09785709,2440.3,2439.9,4.09851142]
["bitfinex","ETHUSD",1750827972978,4.09785709,2440.3,2439.8,10.77760515]
["bitfinex","ETHUSD",1750827975885,14.85708367,2440.4,2439.9,4.09851366]
["bitfinex","ETHUSD",1750827976242,14.85708367,2440.4,2439.8,10.77760518]
["bitfinex","ETHUSD",1750827976449,4.09785682,2440.3,2439.8,10.77760518]
["bitfinex","ETHUSD",1750827976747,4.09785682,2440.3,2439.8,12.60914643]
["bitfinex","ETHUSD",1750827977683,0.7503,2440.1,2439.8,6.679]
["bitfinex","ETHUSD",1750827978069,4.848504,2440.1,2439.7,0.90116729]
["bitfinex","ETHUSD",1750827978389,4.848504,2440.1,2439.8,6.679]
["bitfinex","ETHUSD",1750827981177,4.848504,2440.1,2439.6,4.90859288]
["bitfinex","ETHUSD",1750827981382,4.09845594,2440.0,2439.5,5.8271241]
["bitfinex","ETHUSD",1750827981552,4.848504,2440.1,2439.5,12.91505438]
["bitfinex","ETHUSD",1750827981553,4.09854825,2439.9,2439.5,12.91505438]
["bitfinex","ETHUSD",1750827981949,4.09854825,2439.9,2439.5,6.23705438]
["bitfinex","ETHUSD",1750827982344,0.7914,2439.9,2439.5,4.50904582]
["bitfinex","ETHUSD",1750827982545,0.7914,2439.9,2439.6,4.09903262]
["bitfinex","ETHUSD",1750827982785,0.7914,2439.9,2439.7,4.09875297]
["bitfinex","ETHUSD",1750827983159,0.7914,2439.9,2439.6,5.39043897]
["bitfinex","ETHUSD",1750827988088,4.86441297,2440.1,2439.7,4.0988546]
["bitfinex","ETHUSD",1750827988271,0.7662,2440.1,2439.7,4.0988546]
["bitfinex","ETHUSD",1750827989395,4.86440993,2440.1,2439.6,6.17043027]
["bitfinex","ETHUSD",1750827989600,0.7662,2440.1,2439.7,4.09885969]
["bitfinex","ETHUSD",1750827990102,14.86440246,2440.1,2439.6,4.09895296]
["bitfinex","ETHUSD",1750827993001,0.7662,2440.1,2439.6,4.09895296]
["bitfinex","ETHUSD",1750827993386,4.86446321,2440.1,2439.6,4.09895296]
["bitfinex","ETHUSD",1750827993710,14.86446321,2440.1,2439.6,4.09895296]
["bitfinex","ETHUSD",1750827995006,10.7662,2440.1,2439.5,6.678]
["bitfinex","ETHUSD",1750827995211,10.7662,2440.1,2439.3,4.099419]
["bitfinex","ETHUSD",1750827995212,0.8118,2439.8,2439.3,4.099419]
["bitfinex","ETHUSD",1750827995401,0.8118,2439.8,2439.5,6.678]
["bitfinex","ETHUSD",1750827995793,0.8118,2439.8,2439.5,10.77718383]
["bitfinex","ETHUSD",1750827996509,0.8118,2439.8,2439.6,4.09902112]
["bitfinex","ETHUSD",1750827997078,0.8118,2439.8,2439.5,10.7771432]
["bitfinex","ETHUSD",1750827998326,0.8118,2439.8,2439.6,4.09903065]
["bitfinex","ETHUSD",1750827999801,0.8118,2439.8,2439.5,10.77710316]
["bitfinex","ETHUSD",1750828004341,0.8118,2439.8,2439.6,4.09901655]
["bitfinex","ETHUSD",1750828004528,10.8109,2440.0,2439.6,4.09901655]
["bitfinex","ETHUSD",1750828005530,10.8109,2440.0,2439.7,4.09886446]
["bitfinex","ETHUSD",1750828005841,12.30181884,2440.0,2439.7,4.09886446]
["bitfinex","ETHUSD",1750828006216,12.30181884,2440.0,2439.6,4.09893235]
["bitfinex","ETHUSD",1750828007148,12.30181884,2440.0,2439.7,4.09883543]
["bitfinex","ETHUSD",1750828007354,2.30181884,2440.0,2439.7,4.09883543]
["bitfinex","ETHUSD",1750828008350,0.8109,2440.0,2439.7,4.09883543]
["bitfinex","ETHUSD",1750828009663,10.8109,2440.0,2439.6,4.09895144]
["bitfinex","ETHUSD",1750828010025,10.8109,2440.0,2439.7,4.09883839]
["bitfinex","ETHUSD",1750828010853,10.8109,2440.0,2439.6,4.09896371]
["bitfinex","ETHUSD",1750828013839,0.8109,2440.0,2439.6,4.09886791]
["bitfinex","ETHUSD",1750828014024,0.8109,2440.0,2439.7,4.09873818]
["bitfinex","ETHUSD",1750828021039,0.7814,2440.0,2439.6,4.09893941]
["bitfinex","ETHUSD",1750828022053,0.8008,2439.7,2439.4,6.676]
["bitfinex","ETHUSD",1750828022435,0.8008,2439.7,2439.4,10.77531008]
["bitfinex","ETHUSD",1750828022639,0.8008,2439.7,2439.4,12.51691362]
["bitfinex","ETHUSD",1750828023348,0.8008,2439.7,2439.4,5.84091362]
["bitfinex","ETHUSD",1750828023547,0.8008,2439.7,2439.4,12.51691362]
["bitfinex","ETHUSD",1750828024348,0.8008,2439.7,2439.5,4.09918753]
["bitfinex","ETHUSD",1750828024565,0.8,2440.0,2439.7,4.09885114]
["bitfinex","ETHUSD",1750828024743,4.90137276,2440.4,2439.9,4.09851178]
["bitfinex","ETHUSD",1750828024967,10.0,2440.3,2439.9,4.09851178]
["bitfinex","ETHUSD",1750828025155,10.8036,2440.4,2440.0,4.09835582]
["bitfinex","ETHUSD",1750828025947,14.90132191,2440.4,2440.0,4.09835582]
["bitfinex","ETHUSD",1750828026168,14.90132191,2440.4,2439.9,4.09845641]
["bitfinex","ETHUSD",1750828026867,10.8036,2440.4,2440.0,4.09832768]
["bitfinex","ETHUSD",1750828027734,10.8036,2440.4,2440.0,4.09828219]
["bitfinex","ETHUSD",1750828028135,14.90129179,2440.4,2439.9,6.49016798]
["bitfinex","ETHUSD",1750828028364,14.90129179,2440.4,2439.9,13.16516798]
["bitfinex","ETHUSD",1750828029587,14.90129179,2440.4,2439.9,6.49016798]
["bitfinex","ETHUSD",1750828029751,14.90129179,2440.4,2439.9,10.7734669]
["bitfinex","ETHUSD",1750828030676,10.8036,2440.4,2440.0,4.09835886]
["bitfinex","ETHUSD",1750828031382,10.8036,2440.4,2439.9,10.77344673]
["bitfinex","ETHUSD",1750828031383,14.90129582,2440.4,2439.9,10.77344673]
["bitfinex","ETHUSD",1750828032785,4.09786443,2440.3,2439.9,10.77344673]
["bitfinex","ETHUSD",1750828034086,14.90136771,2440.4,2439.9,10.77344673]
["bitfinex","ETHUSD",1750828034266,16.80126267,2440.4,2439.9,10.77344673]
["bitfinex","ETHUSD",1750828034896,10.0,2440.2,2439.9,6.675]
["bitfinex","ETHUSD",1750828035458,10.0,2440.2,2439.8,12.49860383]
["bitfinex","ETHUSD",1750828037186,0.7682,2440.1,2439.6,0.8291]
["bitfinex","ETHUSD",1750828037486,0.7682,2440.1,2439.5,6.5368523]
["bitfinex","ETHUSD",1750828037487,4.09836065,2440.0,2439.5,4.09904923]
["bitfinex","ETHUSD",1750828037680,4.09836065,2440.0,2439.5,5.83485877]
["bitfinex","ETHUSD",1750828038594,14.87846065,2440.0,2439.5,4.0991015]
["bitfinex","ETHUSD",1750828038980,4.09853811,2439.9,2439.4,10.77328622]
["bitfinex","ETHUSD",1750828039976,4.84943542,2439.8,2439.3,5.82546495]
["bitfinex","ETHUSD",1750828040181,4.84943542,2439.8,2439.4,6.674]
["bitfinex","ETHUSD",1750828040869,0.7507,2439.8,2439.4,10.77330879]
["bitfinex","ETHUSD",1750828041066,4.84940292,2439.8,2439.4,10.77330879]
["bitfinex","ETHUSD",1750828041800,0.7507,2439.8,2439.4,10.77330879]
["bitfinex","ETHUSD",1750828042006,0.7507,2439.8,2439.4,12.43320384]
["bitfinex","ETHUSD",1750828042796,4.84940856,2439.8,2439.4,8.33389505]
["bitfinex","ETHUSD",1750828043395,0.7507,2439.8,2439.4,12.43317796]
["bitfinex","ETHUSD",1750828045403,0.7507,2439.8,2439.4,5.75917796]
["bitfinex","ETHUSD",1750828045707,0.7507,2439.8,2439.4,4.09928291]
["bitfinex","ETHUSD",1750828045910,0.7507,2439.8,2439.5,4.09916265]
["bitfinex","ETHUSD",1750828051913,0.7507,2439.8,2439.6,4.09899497]
["bitfinex","ETHUSD",1750828052116,0.8257,2440.3,2439.8,4.098566]
["bitfinex","ETHUSD",1750828052414,10.8257,2440.3,2439.9,4.58608154]
["bitfinex","ETHUSD",1750828052615,0.8257,2440.3,2439.9,4.58608154]
["bitfinex","ETHUSD",1750828056299,10.8257,2440.3,2439.9,4.58608154]
["bitfinex","ETHUSD",1750828058031,10.8257,2440.3,2439.9,0.4876266]
["bitfinex","ETHUSD",1750828058204,10.0,2440.2,2439.8,4.09859987]
["bitfinex","ETHUSD",1750828059104,10.8257,2440.3,2439.8,4.09859987]
["bitfinex","ETHUSD",1750828059733,14.92356083,2440.3,2439.8,4.09859987]
["bitfinex","ETHUSD",1750828061635,10.8257,2440.3,2439.8,4.09859987]
["bitfinex","ETHUSD",1750828062026,10.8257,2440.3,2439.9,4.09852308]
["bitfinex","ETHUSD",1750828062228,12.72780063,2440.3,2439.9,4.09852308]
["bitfinex","ETHUSD",1750828064438,16.82568533,2440.3,2439.8,4.09861543]
["bitfinex","ETHUSD",1750828064609,14.9235847,2440.3,2439.8,4.09861543]
["bitfinex","ETHUSD",1750828066939,4.87090196,2440.1,2439.6,10.76991557]
["bitfinex","ETHUSD",1750828067335,4.09836579,2440.0,2439.5,13.2573287]
["bitfinex","ETHUSD",1750828068238,4.09861675,2439.9,2439.3,0.7632]
["bitfinex","ETHUSD",1750828068445,0.7727,2439.8,2439.3,9.1582]
["bitfinex","ETHUSD",1750828068750,0.7727,2439.8,2439.3,12.49440082]
["bitfinex","ETHUSD",1750828069345,0.7727,2439.8,2439.4,4.09936725]
["bitfinex","ETHUSD",1750828070045,4.87140874,2439.8,2439.4,4.09936725]
["bitfinex","ETHUSD",1750828070251,1.66968061,2439.8,2439.1,0.7632]
["bitfinex","ETHUSD",1750828070541,1.66968061,2439.8,2439.0,4.10000068]
["bitfinex","ETHUSD",1750828070542,4.09921672,2439.5,2439.0,4.09988319]
["bitfinex","ETHUSD",1750828070745,0.8007,2439.3,2438.9,4.10005265]
["bitfinex","ETHUSD",1750828070939,0.8007,2439.3,2438.9,6.82542676]
["bitfinex","ETHUSD",1750828072342,0.8007,2439.3,2438.9,2.72537411]
["bitfinex","ETHUSD",1750828072546,4.90024762,2439.3,2438.9,2.72537411]
["bitfinex","ETHUSD",1750828072844,0.8007,2439.3,2438.9,6.82555868]
["bitfinex","ETHUSD",1750828073971,4.90023948,2439.3,2438.9,6.82555868]
["bitfinex","ETHUSD",1750828074268,4.90023948,2439.3,2438.9,2.72537411]
["bitfinex","ETHUSD",1750828074567,4.90023948,2439.3,2438.9,4.10020869]
["bitfinex","ETHUSD",1750828075343,0.8007,2439.3,2438.9,4.10020869]
["bitfinex","ETHUSD",1750828075561,4.90027141,2439.3,2438.8,4.10029858]
["bitfinex","ETHUSD",1750828076070,4.90027141,2439.3,2438.9,4.10020389]
["bitfinex","ETHUSD",1750828076272,0.8007,2439.3,2438.9,4.10020389]
["bitfinex","ETHUSD",1750828080389,4.09985428,2439.2,2438.7,16.48262004]
["bitfinex","ETHUSD",1750828080550,4.09977948,2439.2,2438.7,22.33442004]
["bitfinex","ETHUSD",1750828080744,4.09977948,2439.2,2438.8,4.10035528]
["bitfinex","ETHUSD",1750828080968,4.90032829,2439.3,2438.8,4.10035528]
["bitfinex","ETHUSD",1750828081176,0.8007,2439.3,2438.9,4.10020144]
["bitfinex","ETHUSD",1750828081356,0.8007,2439.3,2439.0,4.10002432]
["bitfinex","ETHUSD",1750828082969,0.8007,2439.3,2438.9,4.10011413]
["bitfinex","ETHUSD",1750828083655,0.8007,2439.3,2439.0,4.10001041]
["bitfinex","ETHUSD",1750828085085,0.8007,2439.3,2439.1,4.09976731]
["bitfinex","ETHUSD",1750828085293,0.7538,2439.5,2439.1,4.09976731]
["bitfinex","ETHUSD",1750828085490,0.7538,2439.5,2439.2,4.09968402]
["bitfinex","ETHUSD",1750828085662,14.85279665,2439.7,2439.2,4.09968402]
["bitfinex","ETHUSD",1750828085991,17.26656765,2439.7,2439.2,4.09968402]
["bitfinex","ETHUSD",1750828090099,11.56118757,2439.9,2439.2,4.09970482]
["bitfinex","ETHUSD",1750828090277,4.89018757,2439.9,2439.4,4.09936053]
["bitfinex","ETHUSD",1750828090592,10.0,2439.8,2439.4,4.09936053]
["bitfinex","ETHUSD",1750828091371,10.0,2439.8,2439.5,0.7958]
["bitfinex","ETHUSD",1750828092396,14.09870596,2439.8,2439.3,4.89524305]
["bitfinex","ETHUSD",1750828093762,14.09870596,2439.8,2439.3,4.09944305]
["bitfinex","ETHUSD",1750828093964,4.09887375,2439.7,2439.2,5.82262978]
["bitfinex","ETHUSD",1750828094584,14.09879529,2439.8,2439.3,4.09950646]
["bitfinex","ETHUSD",1750828097895,10.0,2439.8,2439.5,4.09914978]
["bitfinex","ETHUSD",1750828098204,10.0,2439.8,2439.4,4.09929014]
["bitfinex","ETHUSD",1750828098712,10.0,2439.8,2439.4,4.85609014]
["bitfinex","ETHUSD",1750828103019,14.09874146,2439.8,2439.3,4.0994864]
["bitfinex","ETHUSD",1750828103480,10.0,2439.8,2439.4,4.09933967]
["bitfinex","ETHUSD",1750828103686,10.0,2439.8,2439.5,4.09918483]
["bitfinex","ETHUSD",1750828104180,10.0,2439.8,2439.5,4.88830065]
["bitfinex","ETHUSD",1750828104380,10.0,2439.8,2439.6,4.09900379]
["bitfinex","ETHUSD",1750828104615,10.0,2439.9,2439.6,4.09900379]
["bitfinex","ETHUSD",1750828104816,10.0,2439.9,2439.7,4.09884945]
["bitfinex","ETHUSD",1750828106025,10.0,2439.9,2439.6,5.66448947]
["bitfinex","ETHUSD",1750828106191,10.0,2439.9,2439.6,4.09895951]
["bitfinex","ETHUSD",1750828106392,10.0,2439.9,2439.7,4.09885814]
["bitfinex","ETHUSD",1750828106729,10.0,2439.9,2439.6,4.09896343]
["bitfinex","ETHUSD",1750828108427,10.7697,2439.9,2439.6,6.668]
["bitfinex","ETHUSD",1750828109727,10.7697,2439.9,2439.5,4.09911838]
["bitfinex","ETHUSD",1750828109903,10.7697,2439.9,2439.6,6.668]
["bitfinex","ETHUSD",1750828114159,4.09876713,2439.8,2439.5,6.667]
["bitfinex","ETHUSD",1750828114643,6.77347249,2439.8,2439.3,4.09948831]
["bitfinex","ETHUSD",1750828114843,6.77347249,2439.8,2439.4,6.667]
["bitfinex","ETHUSD",1750828115749,6.77347249,2439.8,2439.3,10.76648831]
["bitfinex","ETHUSD",1750828117134,14.09897762,2439.7,2439.1,0.798]
["bitfinex","ETHUSD",1750828117343,0.7632,2439.3,2438.8,5.8212402]
["bitfinex","ETHUSD",1750828117517,4.8627448,2439.3,2438.9,6.666]
["bitfinex","ETHUSD",1750828118055,4.10001133,2439.1,2438.5,0.8042]
["bitfinex","ETHUSD",1750828118238,4.10001133,2439.1,2438.6,12.48770146]
["bitfinex","ETHUSD",1750828118423,4.10001133,2439.1,2438.7,6.666]
["bitfinex","ETHUSD",1750828118954,14.09978816,2439.2,2438.7,10.7665443]
["bitfinex","ETHUSD",1750828119127,15.9960456,2439.2,2438.7,10.7665443]
["bitfinex","ETHUSD",1750828119847,4.0998981,2439.1,2438.7,6.666]
["bitfinex","ETHUSD",1750828120063,14.09978186,2439.2,2438.7,6.666]
["bitfinex","ETHUSD",1750828120461,0.7795,2439.0,2437.8,24.71421694]
["bitfinex","ETHUSD",1750828120625,0.7795,2439.0,2438.5,4.10078812]
["bitfinex","ETHUSD",1750828120823,0.7795,2439.0,2438.5,4.58818693]
["bitfinex","ETHUSD",1750828121226,4.8795569,2439.0,2438.5,11.25518693]
["bitfinex","ETHUSD",1750828121430,4.8795569,2439.0,2438.5,10.76778812]
["bitfinex","ETHUSD",1750828122444,4.10022116,2438.9,2438.5,6.667]
["bitfinex","ETHUSD",1750828122947,4.87960766,2439.0,2438.5,10.7678771]
["bitfinex","ETHUSD",1750828123749,4.87960766,2439.0,2438.5,4.1008771]
["bitfinex","ETHUSD",1750828123954,4.87960766,2439.0,2438.5,10.7678771]
["bitfinex","ETHUSD",1750828124437,4.87960766,2439.0,2438.5,6.667]
["bitfinex","ETHUSD",1750828124836,4.1002145,2438.9,2438.4,5.82195935]
["bitfinex","ETHUSD",1750828125028,4.1002145,2438.9,2438.4,12.48895935]
["bitfinex","ETHUSD",1750828125459,4.87963248,2439.0,2438.5,4.1008429]
["bitfinex","ETHUSD",1750828126966,4.10021218,2438.9,2438.5,4.1008429]
["bitfinex","ETHUSD",1750828127275,4.10021218,2438.9,2438.4,12.48896012]
["bitfinex","ETHUSD",1750828128265,4.87954544,2439.0,2438.4,6.667]
["bitfinex","ETHUSD",1750828128445,4.1003182,2438.9,2438.4,10.76802578]
["bitfinex","ETHUSD",1750828129389,4.1003182,2438.9,2438.4,4.10102578]
["bitfinex","ETHUSD",1750828132291,15.36758434,2439.0,2438.5,4.10086526]
["bitfinex","ETHUSD",1750828134809,4.10030676,2438.9,2438.4,4.10101985]
["bitfinex","ETHUSD",1750828135907,4.10030676,2438.9,2438.5,4.10086588]
["bitfinex","ETHUSD",1750828136919,4.10030676,2438.9,2438.4,4.10095957]
["bitfinex","ETHUSD",1750828137126,4.10042497,2438.8,2438.3,11.54032499]
["bitfinex","ETHUSD",1750828137531,4.10042497,2438.8,2438.3,0.7732]
["bitfinex","ETHUSD",1750828137703,4.10042497,2438.8,2438.3,11.54032042]
["bitfinex","ETHUSD",1750828138101,4.10042497,2438.8,2438.3,4.87432042]
["bitfinex","ETHUSD",1750828139121,4.10056924,2438.7,2438.3,4.87432042]
["bitfinex","ETHUSD",1750828139427,14.10046537,2438.8,2438.3,4.87432042]
["bitfinex","ETHUSD",1750828141595,4.10055527,2438.7,2438.3,4.87432042]
["bitfinex","ETHUSD",1750828143133,0.7875,2438.7,2438.3,4.10112042]
["bitfinex","ETHUSD",1750828144135,14.85980714,2438.9,2438.4,4.1010365]
["bitfinex","ETHUSD",1750828144634,4.10040903,2438.8,2438.4,4.1010365]
["bitfinex","ETHUSD",1750828145039,4.10040903,2438.8,2438.3,4.10113389]
["bitfinex","ETHUSD",1750828145543,4.10138626,2438.2,2438.1,0.8071]
["bitfinex","ETHUSD",1750828145835,4.89634369,2438.1,2437.6,4.93289057]
["bitfinex","ETHUSD",1750828146002,4.89634369,2438.1,2437.6,11.59889057]
["bitfinex","ETHUSD",1750828146202,4.89634369,2438.1,2437.6,13.34093465]
["bitfinex","ETHUSD",1750828148662,10.0,2438.1,2437.8,4.1020365]
["bitfinex","ETHUSD",1750828149442,0.7555,2438.0,2437.6,1.74204408]
["bitfinex","ETHUSD",1750828149642,0.7555,2438.0,2437.6,5.84436373]
["bitfinex","ETHUSD",1750828149950,0.7555,2438.0,2437.6,12.51036373]
["bitfinex","ETHUSD",1750828150325,4.86440051,2438.3,2437.8,4.10205821]
["bitfinex","ETHUSD",1750828151526,4.10138881,2438.2,2437.7,5.43236114]
["bitfinex","ETHUSD",1750828151747,10.0,2438.1,2437.7,5.43236114]
["bitfinex","ETHUSD",1750828152379,10.0,2438.1,2437.8,4.10205271]
["bitfinex","ETHUSD",1750828152569,7.78,2438.7,2437.9,0.7836]
["bitfinex","ETHUSD",1750828152737,14.10081465,2438.6,2438.1,4.10153956]
["bitfinex","ETHUSD",1750828155556,14.10062113,2438.7,2438.2,4.10129875]
["bitfinex","ETHUSD",1750828157964,4.10072355,2438.6,2438.1,4.85376855]
["bitfinex","ETHUSD",1750828159162,4.10089858,2438.5,2438.1,0.7523]
["bitfinex","ETHUSD",1750828159369,4.10107049,2438.4,2438.1,6.665]
["bitfinex","ETHUSD",1750828160561,4.10107049,2438.4,2437.9,4.101805]
["bitfinex","ETHUSD",1750828160740,4.10107049,2438.4,2437.9,11.8023515]
["bitfinex","ETHUSD",1750828161138,4.10122314,2438.3,2437.8,6.64337027]
["bitfinex","ETHUSD",1750828161339,4.10122314,2438.3,2437.9,10.76687047]
["bitfinex","ETHUSD",1750828161669,4.10122314,2438.3,2437.9,6.665]
["bitfinex","ETHUSD",1750828164272,4.10122314,2438.3,2437.8,4.10195345]
["bitfinex","ETHUSD",1750828164273,0.8111,2438.2,2437.8,4.10195345]
["bitfinex","ETHUSD",1750828166378,0.8111,2438.2,2437.7,1.33021637]
["bitfinex","ETHUSD",1750828166569,0.8111,2438.2,2437.7,4.10220995]
["bitfinex","ETHUSD",1750828166570,4.91258927,2438.2,2437.7,4.10220995]
["bitfinex","ETHUSD",1750828169753,4.10172698,2438.0,2437.6,4.10239531]
["bitfinex","ETHUSD",1750828169954,0.8158,2437.9,2437.6,4.10239531]
["bitfinex","ETHUSD",1750828170475,0.8158,2437.9,2437.5,4.10248078]
["bitfinex","ETHUSD",1750828173097,4.10227914,2437.7,2437.4,1.72]
["bitfinex","ETHUSD",1750828173256,4.10219379,2437.8,2437.3,10.76780105]
["bitfinex","ETHUSD",1750828173461,11.54098138,2437.8,2436.8,0.8131]
["bitfinex","ETHUSD",1750828173669,0.7781,2437.3,2436.8,4.91673539]
["bitfinex","ETHUSD",1750828173874,4.88101417,2437.3,2436.8,4.91673539]
["bitfinex","ETHUSD",1750828174504,4.10310746,2437.2,2436.8,0.8131]
["bitfinex","ETHUSD",1750828174703,4.10310746,2437.2,2436.3,0.30927961]
["bitfinex","ETHUSD",1750828174704,4.10345373,2437.0,2436.5,4.10416879]
["bitfinex","ETHUSD",1750828174918,4.1036889,2436.9,2436.4,10.76940836]
["bitfinex","ETHUSD",1750828175104,4.1036889,2436.9,2436.4,4.10440836]
["bitfinex","ETHUSD",1750828175313,4.10345373,2437.0,2436.4,6.665]
["bitfinex","ETHUSD",1750828175610,14.10375758,2436.8,2436.3,6.58181389]
["bitfinex","ETHUSD",1750828175794,0.8283,2436.7,2436.4,6.665]
["bitfinex","ETHUSD",1750828175999,4.93225529,2436.7,2436.4,6.665]
["bitfinex","ETHUSD",1750828176201,4.10413878,2436.6,2436.1,4.92680018]
["bitfinex","ETHUSD",1750828176375,4.10422299,2436.6,2436.2,6.665]
["bitfinex","ETHUSD",1750828176902,4.93229433,2436.7,2436.2,6.665]
["bitfinex","ETHUSD",1750828178079,0.8283,2436.7,2436.3,4.10455822]
["bitfinex","ETHUSD",1750828179611,0.8283,2436.7,2436.4,4.1044006]
["bitfinex","ETHUSD",1750828180724,0.8288,2437.0,2436.4,2.24681506]
["bitfinex","ETHUSD",1750828180922,0.8288,2437.2,2436.9,4.10347242]
["bitfinex","ETHUSD",1750828181419,0.8288,2437.2,2436.8,4.10365638]
["bitfinex","ETHUSD",1750828181783,10.8288,2437.2,2436.8,4.10365638]
["bitfinex","ETHUSD",1750828185613,10.8288,2437.2,2436.6,1.719]
["bitfinex","ETHUSD",1750828185614,12.32197061,2437.2,2436.6,4.10407945]
["bitfinex","ETHUSD",1750828185815,4.10324079,2437.1,2436.7,6.666]
["bitfinex","ETHUSD",1750828187321,4.10343015,2437.0,2436.6,6.666]
["bitfinex","ETHUSD",1750828187827,0.772,2436.8,2436.5,10.77015598]
["bitfinex","ETHUSD",1750828189112,0.772,2436.8,2436.4,5.82335525]
["bitfinex","ETHUSD",1750828189436,4.8757729,2436.8,2436.4,1.719]
["bitfinex","ETHUSD",1750828190103,4.8757729,2436.8,2436.4,5.82340921]
["bitfinex","ETHUSD",1750828190423,4.10394193,2436.7,2436.4,1.719]
["bitfinex","ETHUSD",1750828191906,4.10408269,2436.6,2436.2,6.666]
["bitfinex","ETHUSD",1750828192389,4.10408269,2436.6,2436.2,10.77075177]
["bitfinex","ETHUSD",1750828192594,4.10398358,2436.7,2436.2,10.77075177]
["bitfinex","ETHUSD",1750828192791,7.2893523,2436.4,2435.4,0.7944]
["bitfinex","ETHUSD",1750828192995,0.7525,2435.8,2435.4,10.77201037]
["bitfinex","ETHUSD",1750828193292,0.7525,2435.8,2435.5,4.10592012]
["bitfinex","ETHUSD",1750828193497,0.7525,2436.0,2435.5,10.77192012]
["bitfinex","ETHUSD",1750828193920,4.85763211,2436.0,2435.5,12.43162888]
["bitfinex","ETHUSD",1750828196039,0.7525,2435.9,2435.0,4.2866013]
["bitfinex","ETHUSD",1750828196236,4.10596599,2435.5,2434.9,4.10678057]
["bitfinex","ETHUSD",1750828196402,4.10596599,2435.5,2434.8,12.49304822]
["bitfinex","ETHUSD",1750828196722,0.7525,2435.6,2434.9,6.679]
["bitfinex","ETHUSD",1750828196925,4.10662529,2435.1,2434.3,0.7944]
["bitfinex","ETHUSD",1750828197132,0.7525,2435.2,2434.8,4.10701431]
["bitfinex","ETHUSD",1750828197303,4.10624052,2435.4,2434.8,7.4734]
["bitfinex","ETHUSD",1750828197503,10.0,2435.3,2434.9,4.10693534]
["bitfinex","ETHUSD",1750828197703,10.0,2435.4,2434.8,11.58048405]
["bitfinex","ETHUSD",1750828197998,10.0,2435.4,2435.1,4.10660444]
["bitfinex","ETHUSD",1750828198203,10.7525,2435.5,2435.0,4.10669682]
["bitfinex","ETHUSD",1750828198850,4.85845941,2435.5,2435.0,4.10669682]
["bitfinex","ETHUSD",1750828199956,4.10611295,2435.4,2434.9,6.682]
["bitfinex","ETHUSD",1750828200318,4.10711817,2434.8,2434.4,0.7822]
["bitfinex","ETHUSD",1750828200520,4.8707265,2434.9,2434.3,5.82686283]
["bitfinex","ETHUSD",1750828200750,4.8707265,2434.9,2434.3,10.80086283]
["bitfinex","ETHUSD",1750828201058,4.10713886,2434.8,2434.3,10.80086283]
["bitfinex","ETHUSD",1750828201272,0.7637,2434.9,2433.9,13.95960882]
["bitfinex","ETHUSD",1750828201273,4.10762892,2434.5,2434.0,4.1083453]
["bitfinex","ETHUSD",1750828201451,0.8056,2434.4,2434.0,5.9947992]
["bitfinex","ETHUSD",1750828202365,0.8101,2434.7,2434.2,4.10805756]
["bitfinex","ETHUSD",1750828202569,0.8101,2435.1,2434.3,1.3798]
["bitfinex","ETHUSD",1750828202774,0.8101,2435.1,2434.7,4.10726504]
["bitfinex","ETHUSD",1750828203260,0.8101,2435.1,2434.6,10.80534791]
["bitfinex","ETHUSD",1750828203776,0.8101,2435.1,2434.8,4.1071055]
["bitfinex","ETHUSD",1750828203948,1.37637748,2435.2,2434.8,4.1071055]
["bitfinex","ETHUSD",1750828204276,10.0,2435.1,2434.7,4.10719153]
["bitfinex","ETHUSD",1750828204656,10.0,2435.1,2434.6,12.1707018]
["bitfinex","ETHUSD",1750828204995,10.0,2435.1,2434.7,4.10727491]
["bitfinex","ETHUSD",1750828205673,10.0,2435.1,2434.6,12.17071065]
["bitfinex","ETHUSD",1750828205876,1.37637748,2435.2,2434.8,4.10710205]
["bitfinex","ETHUSD",1750828206370,1.37637748,2435.2,2434.6,1.36534011]
["bitfinex","ETHUSD",1750828206540,0.7994,2434.4,2433.3,0.8118]
["bitfinex","ETHUSD",1750828206741,0.7994,2434.4,2433.3,11.64441788]
["bitfinex","ETHUSD",1750828206742,4.90727862,2434.4,2433.3,11.64441788]
["bitfinex","ETHUSD",1750828206952,4.10832597,2434.1,2433.6,4.10903634]
["bitfinex","ETHUSD",1750828207372,4.10819248,2434.2,2433.7,5.8439492]
["bitfinex","ETHUSD",1750828207562,4.10819248,2434.2,2433.7,6.83927356]
["bitfinex","ETHUSD",1750828207870,4.90724578,2434.4,2433.8,4.10871119]
["bitfinex","ETHUSD",1750828207871,4.10798375,2434.3,2433.8,4.10871119]
["bitfinex","ETHUSD",1750828208175,4.1077577,2434.5,2433.9,4.89278947]
["bitfinex","ETHUSD",1750828208752,4.10812587,2434.2,2433.2,4.89384977]
["bitfinex","ETHUSD",1750828208956,4.88257922,2433.8,2433.2,4.89384977]
["bitfinex","ETHUSD",1750828209275,4.88250692,2433.8,2433.2,3.51868258]
["bitfinex","ETHUSD",1750828209477,4.10937371,2433.5,2433.1,1.736]
["bitfinex","ETHUSD",1750828209678,4.10921184,2433.6,2433.1,5.84595959]
["bitfinex","ETHUSD",1750828210063,4.10921184,2433.6,2433.0,16.625]
["bitfinex","ETHUSD",1750828210064,4.10921184,2433.6,2433.0,4.11007015]
["bitfinex","ETHUSD",1750828210382,4.10906944,2433.7,2433.1,4.10987161]
["bitfinex","ETHUSD",1750828210893,4.88260635,2433.8,2433.2,4.10971674]
["bitfinex","ETHUSD",1750828211099,4.10901208,2433.7,2433.2,4.10981013]
["bitfinex","ETHUSD",1750828211511,4.10914486,2433.6,2433.0,4.11006509]
["bitfinex","ETHUSD",1750828211715,4.10955953,2433.4,2433.0,1.67293409]
["bitfinex","ETHUSD",1750828211875,4.10939159,2433.5,2432.8,5.84633747]
["bitfinex","ETHUSD",1750828212077,4.10951261,2433.4,2432.9,4.11021555]
["bitfinex","ETHUSD",1750828212536,4.10910105,2433.7,2432.9,4.11026361]
["bitfinex","ETHUSD",1750828212812,4.10910105,2433.7,2433.1,4.10987541]
["bitfinex","ETHUSD",1750828213178,4.10915871,2433.6,2433.0,4.11008797]
["bitfinex","ETHUSD",1750828214030,4.92857504,2433.5,2432.6,0.754]
["bitfinex","ETHUSD",1750828214180,4.92857504,2433.5,2433.0,4.11014379]
["bitfinex","ETHUSD",1750828214381,0.8192,2433.5,2432.9,4.11023618]
["bitfinex","ETHUSD",1750828214608,0.8192,2433.5,2433.0,4.11005906]
["bitfinex","ETHUSD",1750828215208,4.92852036,2433.5,2433.0,4.11005906]
["bitfinex","ETHUSD",1750828215512,0.8192,2433.5,2433.1,4.10997205]
["bitfinex","ETHUSD",1750828215722,0.8116,2433.0,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828216095,0.8116,2433.0,2432.5,4.33031341]
["bitfinex","ETHUSD",1750828216509,0.8116,2433.0,2432.6,4.11080942]
["bitfinex","ETHUSD",1750828217021,0.769,2433.3,2432.6,0.59145789]
["bitfinex","ETHUSD",1750828217221,4.87822193,2433.6,2433.1,4.10994455]
["bitfinex","ETHUSD",1750828217393,4.10941519,2433.5,2433.0,8.557]
["bitfinex","ETHUSD",1750828217718,4.10941519,2433.5,2433.0,12.66715064]
["bitfinex","ETHUSD",1750828218215,10.769,2433.6,2432.9,4.11030413]
["bitfinex","ETHUSD",1750828218437,4.10939263,2433.5,2432.9,4.11032101]
["bitfinex","ETHUSD",1750828218717,14.87822591,2433.6,2433.1,4.10996517]
["bitfinex","ETHUSD",1750828218922,16.7769352,2433.6,2433.1,4.10996517]
["bitfinex","ETHUSD",1750828220034,12.66770929,2433.6,2433.2,4.10980466]
["bitfinex","ETHUSD",1750828220327,0.769,2433.6,2433.2,4.109728]
["bitfinex","ETHUSD",1750828220782,0.769,2433.6,2433.3,4.10963812]
["bitfinex","ETHUSD",1750828221229,0.769,2433.6,2433.2,4.10972293]
["bitfinex","ETHUSD",1750828224871,0.769,2433.6,2433.3,4.10964303]
["bitfinex","ETHUSD",1750828225162,0.769,2433.6,2433.2,4.10972318]
["bitfinex","ETHUSD",1750828226527,0.769,2433.6,2433.3,4.10964206]
["bitfinex","ETHUSD",1750828226845,1.77487464,2433.9,2433.5,4.10930758]
["bitfinex","ETHUSD",1750828227354,5.88351319,2433.9,2433.4,4.10939551]
["bitfinex","ETHUSD",1750828227575,5.88352454,2433.9,2433.4,4.10938793]
["bitfinex","ETHUSD",1750828227717,5.88362592,2433.9,2433.1,4.87786835]
["bitfinex","ETHUSD",1750828227924,4.10917122,2433.6,2433.1,4.10985077]
["bitfinex","ETHUSD",1750828228542,0.8224,2433.5,2433.1,4.10985077]
["bitfinex","ETHUSD",1750828228950,0.8224,2433.5,2433.2,4.10981227]
["bitfinex","ETHUSD",1750828230167,0.8114,2433.2,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828230458,4.11005715,2433.1,2432.5,4.33038913]
["bitfinex","ETHUSD",1750828230661,0.8114,2432.9,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828231275,4.11082792,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828231767,4.1107439,2432.7,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828231969,4.88282792,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828232340,14.88282792,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828232538,15.78080085,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828235954,10.772,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828236283,21.71282792,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828237075,22.26282792,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828237374,14.88282792,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828237544,21.71682792,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828237871,14.88282792,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828239254,16.40829211,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828241080,10.0,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828241879,4.1100543,2433.1,2432.5,4.33033069]
["bitfinex","ETHUSD",1750828242047,4.1100543,2433.1,2432.6,4.11073237]
["bitfinex","ETHUSD",1750828242247,10.0,2433.0,2432.6,4.11073237]
["bitfinex","ETHUSD",1750828242769,10.8142,2433.2,2432.5,4.33045962]
["bitfinex","ETHUSD",1750828243079,4.10999858,2433.1,2432.6,4.11074388]
["bitfinex","ETHUSD",1750828243281,10.0,2432.9,2432.5,4.33039022]
["bitfinex","ETHUSD",1750828243482,10.0,2433.0,2432.6,4.11081501]
["bitfinex","ETHUSD",1750828243649,10.0,2433.1,2432.7,4.11060634]
["bitfinex","ETHUSD",1750828243851,10.0,2433.1,2432.8,4.11048391]
["bitfinex","ETHUSD",1750828244050,0.7858,2433.6,2432.8,0.8302]
["bitfinex","ETHUSD",1750828244267,4.1095918,2433.4,2432.9,4.1102176]
["bitfinex","ETHUSD",1750828244579,4.10950683,2433.4,2432.9,4.11032101]
["bitfinex","ETHUSD",1750828244781,14.10942731,2433.5,2433.0,4.11002344]
["bitfinex","ETHUSD",1750828245882,10.0,2433.3,2432.9,4.11024422]
["bitfinex","ETHUSD",1750828247893,15.52068245,2433.3,2432.8,4.1104561]
["bitfinex","ETHUSD",1750828248093,4.1098195,2433.2,2432.7,4.11056573]
["bitfinex","ETHUSD",1750828249190,14.11082792,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828249403,10.0,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828249604,14.11082792,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828249896,16.01396686,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828255609,18.62546686,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828256416,19.17546686,2432.6,2432.5,0.2194807]
["bitfinex","ETHUSD",1750828260921,4.11289647,2431.4,2430.9,0.8165]
["bitfinex","ETHUSD",1750828261107,4.1131926,2431.3,2430.9,0.8165]
["bitfinex","ETHUSD",1750828261294,4.11333514,2431.2,2430.9,0.8165]
["bitfinex","ETHUSD",1750828261498,4.11336432,2431.1,2430.4,1.809]
["bitfinex","ETHUSD",1750828261694,4.1130821,2431.3,2430.6,0.8087]
["bitfinex","ETHUSD",1750828261926,10.0,2431.5,2431.1,0.8078]
["bitfinex","ETHUSD",1750828262215,10.0,2431.5,2431.1,4.92115617]
["bitfinex","ETHUSD",1750828262522,10.0,2431.6,2431.2,4.1131801]
["bitfinex","ETHUSD",1750828262721,0.7703,2432.2,2431.2,0.8078]
["bitfinex","ETHUSD",1750828262925,10.0,2431.8,2431.4,4.11285057]
["bitfinex","ETHUSD",1750828263230,4.11241827,2431.7,2431.1,4.11336432]
["bitfinex","ETHUSD",1750828263533,10.0,2431.8,2431.4,4.11276482]
["bitfinex","ETHUSD",1750828263737,10.0,2431.8,2431.3,0.7636]
["bitfinex","ETHUSD",1750828264024,10.0,2431.8,2431.3,4.87646327]
["bitfinex","ETHUSD",1750828264188,14.11219775,2431.8,2431.3,0.7636]
["bitfinex","ETHUSD",1750828264385,10.0,2431.8,2431.3,4.87662478]
["bitfinex","ETHUSD",1750828264585,10.0,2431.8,2431.4,4.11283259]
["bitfinex","ETHUSD",1750828264815,10.0,2431.8,2431.3,5.86871078]
["bitfinex","ETHUSD",1750828265135,10.0,2431.8,2431.4,4.11283941]
["bitfinex","ETHUSD",1750828265328,10.0,2431.8,2431.4,4.11274849]
["bitfinex","ETHUSD",1750828265916,0.8029,2431.7,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828266099,0.8029,2431.7,2431.1,4.90048156]
["bitfinex","ETHUSD",1750828266100,15.91533587,2431.7,2431.1,4.90048156]
["bitfinex","ETHUSD",1750828266294,11.0,2431.7,2431.2,4.11317187]
["bitfinex","ETHUSD",1750828266494,4.91493918,2431.9,2431.1,0.7872]
["bitfinex","ETHUSD",1750828266495,4.11205176,2431.9,2431.1,0.7872]
["bitfinex","ETHUSD",1750828266691,10.0,2431.8,2431.4,4.11283943]
["bitfinex","ETHUSD",1750828267020,10.0,2431.8,2431.5,0.8038]
["bitfinex","ETHUSD",1750828268405,10.0,2431.9,2431.5,4.91648576]
["bitfinex","ETHUSD",1750828268611,10.0,2431.9,2431.5,0.8038]
["bitfinex","ETHUSD",1750828269335,14.11210883,2431.9,2431.5,0.8038]
["bitfinex","ETHUSD",1750828271323,14.11204285,2431.9,2431.5,0.8038]
["bitfinex","ETHUSD",1750828271659,0.7583,2433.0,2431.8,0.55]
["bitfinex","ETHUSD",1750828271944,4.11040061,2432.9,2432.4,4.89801574]
["bitfinex","ETHUSD",1750828272121,4.86852946,2433.0,2432.4,4.89801574]
["bitfinex","ETHUSD",1750828272322,0.67103014,2433.0,2432.4,4.89792636]
["bitfinex","ETHUSD",1750828272523,13.64195743,2433.2,2432.6,4.11073023]
["bitfinex","ETHUSD",1750828272849,4.10962817,2433.4,2432.8,4.11040291]
["bitfinex","ETHUSD",1750828273052,4.10962817,2433.4,2432.7,4.11056913]
["bitfinex","ETHUSD",1750828273053,4.109747,2433.3,2432.7,4.11056913]
["bitfinex","ETHUSD",1750828273242,10.0,2433.2,2432.7,4.11056913]
["bitfinex","ETHUSD",1750828273620,14.10982853,2433.2,2432.7,4.11056913]
["bitfinex","ETHUSD",1750828274626,14.10982853,2433.2,2432.6,4.11074655]
["bitfinex","ETHUSD",1750828274824,4.11008826,2433.1,2432.5,4.90444548]
["bitfinex","ETHUSD",1750828275546,4.11008826,2433.1,2432.6,4.11082586]
["bitfinex","ETHUSD",1750828275733,4.11015215,2433.0,2432.5,4.904421]
["bitfinex","ETHUSD",1750828276330,4.11015215,2433.0,2432.5,5.80599144]
["bitfinex","ETHUSD",1750828278569,4.11006594,2433.1,2432.5,5.80599144]
["bitfinex","ETHUSD",1750828278726,4.11006594,2433.1,2432.6,4.11076061]
["bitfinex","ETHUSD",1750828279749,10.0,2433.2,2432.7,4.11056991]
["bitfinex","ETHUSD",1750828279932,14.1098301,2433.2,2432.7,4.11056991]
["bitfinex","ETHUSD",1750828280134,10.0,2433.2,2432.7,4.11056991]
["bitfinex","ETHUSD",1750828280340,14.10982256,2433.2,2432.7,4.11056991]
["bitfinex","ETHUSD",1750828280533,14.10982256,2433.2,2432.6,4.1107477]
["bitfinex","ETHUSD",1750828280741,16.62055397,2433.2,2432.6,4.1107477]
["bitfinex","ETHUSD",1750828281148,16.62055397,2433.2,2432.7,4.11063125]
["bitfinex","ETHUSD",1750828281547,10.0,2433.2,2432.8,4.11045627]
["bitfinex","ETHUSD",1750828282238,10.0,2433.3,2432.9,4.11031087]
["bitfinex","ETHUSD",1750828282432,16.865,2433.5,2433.0,0.7961]
["bitfinex","ETHUSD",1750828282750,10.0,2433.3,2433.0,0.7961]
["bitfinex","ETHUSD",1750828283438,4.10965425,2433.3,2433.0,0.7961]
["bitfinex","ETHUSD",1750828283938,10.0,2433.2,2433.0,0.7961]
["bitfinex","ETHUSD",1750828285362,10.0,2433.2,2432.4,0.7861]
["bitfinex","ETHUSD",1750828285363,4.86388006,2433.1,2432.4,0.7861]
["bitfinex","ETHUSD",1750828285544,4.11016127,2433.0,2432.5,4.11090822]
["bitfinex","ETHUSD",1750828285870,11.72486169,2433.1,2432.5,4.11099691]
["bitfinex","ETHUSD",1750828286065,14.44943023,2433.1,2432.5,4.11099691]
["bitfinex","ETHUSD",1750828286231,4.11016281,2433.0,2432.4,4.89720293]
["bitfinex","ETHUSD",1750828286430,4.11016281,2433.0,2432.5,4.11090526]
["bitfinex","ETHUSD",1750828287161,14.44944033,2433.1,2432.5,4.11090526]
["bitfinex","ETHUSD",1750828287462,14.44944033,2433.1,2432.4,4.89720293]
["bitfinex","ETHUSD",1750828287463,4.11026996,2433.0,2432.4,4.89717122]
["bitfinex","ETHUSD",1750828287765,4.11034049,2432.9,2432.4,4.89717122]
["bitfinex","ETHUSD",1750828288263,5.77386754,2433.0,2432.5,4.11096943]
["bitfinex","ETHUSD",1750828288771,7.6148,2433.1,2432.6,4.11078728]
["bitfinex","ETHUSD",1750828289067,7.6148,2433.1,2432.7,4.11065445]
["bitfinex","ETHUSD",1750828289278,6.861,2433.1,2432.7,4.11065445]
["bitfinex","ETHUSD",1750828293172,6.861,2433.1,2432.6,4.1108278]
["bitfinex","ETHUSD",1750828293470,6.861,2433.1,2432.7,4.11065893]
["bitfinex","ETHUSD",1750828293655,9.03923067,2433.1,2432.7,4.11065893]
["bitfinex","ETHUSD",1750828296773,6.861,2433.1,2432.8,4.11047274]
["bitfinex","ETHUSD",1750828297163,10.0,2433.2,2432.8,4.11047274]
["bitfinex","ETHUSD",1750828298461,10.0,2433.2,2432.9,4.11030513]
["bitfinex","ETHUSD",1750828300394,10.0,2433.2,2432.8,4.11042097]
["bitfinex","ETHUSD",1750828301683,10.0,2433.2,2432.9,4.11031073]
["bitfinex","ETHUSD",1750828301882,10.0,2433.2,2432.8,4.11040358]
["bitfinex","ETHUSD",1750828302090,12.36101627,2433.2,2432.8,4.11040358]
["bitfinex","ETHUSD",1750828303010,0.8137,2433.6,2432.5,0.7706]
["bitfinex","ETHUSD",1750828303216,10.0,2433.4,2433.1,4.10992774]
["bitfinex","ETHUSD",1750828303368,16.831,2433.5,2433.1,4.10992774]
["bitfinex","ETHUSD",1750828303567,19.11581878,2433.5,2433.0,4.88070534]
["bitfinex","ETHUSD",1750828303803,23.22513434,2433.5,2433.0,4.88070534]
["bitfinex","ETHUSD",1750828304011,23.22513434,2433.5,2433.0,0.7706]
["bitfinex","ETHUSD",1750828304180,10.0,2433.3,2433.0,0.7706]
["bitfinex","ETHUSD",1750828304384,10.0,2433.4,2433.0,0.7706]
["bitfinex","ETHUSD",1750828304575,14.10949177,2433.4,2433.0,0.7706]
["bitfinex","ETHUSD",1750828304774,10.0,2433.4,2432.9,4.11025618]
["bitfinex","ETHUSD",1750828305192,14.10948729,2433.4,2432.9,4.11025618]
["bitfinex","ETHUSD",1750828305871,10.0,2433.4,2433.0,4.11014661]
["bitfinex","ETHUSD",1750828306272,0.8137,2433.6,2432.8,0.7588]
["bitfinex","ETHUSD",1750828306473,10.8137,2433.6,2433.1,4.10983343]
["bitfinex","ETHUSD",1750828306669,24.41830779,2433.6,2433.0,4.11007839]
["bitfinex","ETHUSD",1750828307218,24.41830779,2433.6,2433.1,4.1099432]
["bitfinex","ETHUSD",1750828307509,20.30916778,2433.6,2433.1,4.1099432]
["bitfinex","ETHUSD",1750828307675,13.48316778,2433.6,2433.1,4.1099432]
["bitfinex","ETHUSD",1750828307875,10.0,2433.5,2433.1,4.1099432]
["bitfinex","ETHUSD",1750828308100,10.0,2433.5,2433.2,4.10981343]
["bitfinex","ETHUSD",1750828308994,11.74886142,2433.6,2433.1,4.10994646]
["bitfinex","ETHUSD",1750828309196,10.0,2433.5,2433.1,4.10994646]
["bitfinex","ETHUSD",1750828309404,10.0,2433.5,2433.0,4.11004722]
["bitfinex","ETHUSD",1750828310283,10.0,2433.5,2433.1,4.10993276]
["bitfinex","ETHUSD",1750828312788,0.8137,2433.6,2433.1,4.10993276]
["bitfinex","ETHUSD",1750828313683,0.8137,2433.6,2433.2,4.10980872]
["bitfinex","ETHUSD",1750828314276,0.8137,2433.6,2433.1,4.10991598]
["bitfinex","ETHUSD",1750828314478,10.0,2433.5,2433.1,4.10991598]
["bitfinex","ETHUSD",1750828316907,10.0,2433.5,2433.0,4.11006838]
["bitfinex","ETHUSD",1750828317606,10.0,2433.5,2432.9,4.11026541]
["bitfinex","ETHUSD",1750828317779,10.0,2433.5,2433.0,4.11006264]
["bitfinex","ETHUSD",1750828321119,6.56870874,2433.2,2432.4,0.7717]
["bitfinex","ETHUSD",1750828321317,4.11053855,2432.8,2432.2,4.11141915]
["bitfinex","ETHUSD",1750828321479,17.38130874,2432.6,2431.9,0.7717]
["bitfinex","ETHUSD",1750828322580,14.11121458,2432.4,2431.8,13.97909791]
["bitfinex","ETHUSD",1750828323476,14.11121458,2432.4,2431.9,4.11200084]
["bitfinex","ETHUSD",1750828323711,0.8126,2432.6,2431.9,2.06829389]
["bitfinex","ETHUSD",1750828324023,10.0,2432.8,2432.4,4.11102742]
["bitfinex","ETHUSD",1750828324226,4.11065978,2432.7,2432.2,1.82]
["bitfinex","ETHUSD",1750828324432,0.8268,2432.5,2432.2,1.82]
["bitfinex","ETHUSD",1750828324596,14.93784873,2432.5,2432.2,1.82]
["bitfinex","ETHUSD",1750828324936,10.8268,2432.5,2432.2,1.82]
["bitfinex","ETHUSD",1750828325800,14.93789151,2432.5,2432.2,1.82]
["bitfinex","ETHUSD",1750828326102,14.93789151,2432.5,2431.8,14.73917622]
["bitfinex","ETHUSD",1750828326103,4.11129275,2432.4,2431.8,15.78006708]
["bitfinex","ETHUSD",1750828326296,6.818,2432.3,2431.8,15.78006708]
["bitfinex","ETHUSD",1750828326499,6.818,2432.3,2431.9,4.11198658]
["bitfinex","ETHUSD",1750828326832,6.816,2432.4,2432.0,4.11184043]
["bitfinex","ETHUSD",1750828327832,0.8268,2432.5,2432.1,4.11166078]
["bitfinex","ETHUSD",1750828328037,6.817,2432.4,2432.1,4.11166078]
["bitfinex","ETHUSD",1750828329032,6.816,2432.4,2432.1,4.11163847]
["bitfinex","ETHUSD",1750828329335,6.814,2432.5,2432.2,0.49403385]
["bitfinex","ETHUSD",1750828329532,6.814,2432.5,2432.2,4.11150398]
["bitfinex","ETHUSD",1750828329827,10.0,2432.7,2432.2,4.11150398]
["bitfinex","ETHUSD",1750828329828,6.814,2432.6,2432.2,4.11150398]
["bitfinex","ETHUSD",1750828332753,4.11067008,2432.7,2432.2,4.11150398]
["bitfinex","ETHUSD",1750828333035,6.812,2432.6,2432.2,4.11150398]
["bitfinex","ETHUSD",1750828333408,14.94124946,2432.8,2432.2,4.11150398]
["bitfinex","ETHUSD",1750828333608,6.807,2432.7,2432.2,4.11150398]
["bitfinex","ETHUSD",1750828334143,10.91767256,2432.7,2432.2,4.11150398]
["bitfinex","ETHUSD",1750828334835,6.807,2432.7,2432.2,4.11150398]
["bitfinex","ETHUSD",1750828335205,10.91766555,2432.7,2432.2,4.11150398]
["bitfinex","ETHUSD",1750828336342,6.807,2432.7,2432.2,4.11150398]
["bitfinex","ETHUSD",1750828336859,10.91766451,2432.7,2432.2,4.11150398]
["bitfinex","ETHUSD",1750828339360,10.91766451,2432.7,2432.3,4.11119214]
["bitfinex","ETHUSD",1750828339361,10.0,2432.6,2432.3,4.11119214]
["bitfinex","ETHUSD",1750828339566,4.11037637,2432.9,2432.4,0.7898]
["bitfinex","ETHUSD",1750828339732,10.0,2432.6,2432.4,0.7898]
["bitfinex","ETHUSD",1750828340065,6.797,2432.7,2432.4,0.7898]
["bitfinex","ETHUSD",1750828340355,6.797,2433.5,2432.9,4.11022186]
["bitfinex","ETHUSD",1750828340579,10.0,2433.3,2433.0,0.795]
["bitfinex","ETHUSD",1750828340783,10.0,2433.4,2433.0,0.795]
["bitfinex","ETHUSD",1750828341067,10.90639366,2433.5,2433.0,0.795]
["bitfinex","ETHUSD",1750828341232,6.818,2433.4,2433.0,4.90514674]
["bitfinex","ETHUSD",1750828341427,4.89150392,2433.6,2433.1,4.10992462]
["bitfinex","ETHUSD",1750828341644,16.817,2433.5,2433.1,4.10992462]
["bitfinex","ETHUSD",1750828342149,16.817,2433.5,2433.0,5.80664697]
["bitfinex","ETHUSD",1750828342765,16.815,2433.5,2433.1,4.10996065]
["bitfinex","ETHUSD",1750828343057,1.09430766,2433.7,2433.2,4.10969461]
["bitfinex","ETHUSD",1750828343240,17.90830766,2433.7,2433.2,4.10967563]
["bitfinex","ETHUSD",1750828344072,17.90830766,2433.7,2433.3,4.10962591]
["bitfinex","ETHUSD",1750828344276,1.09430766,2433.7,2433.4,4.10931181]
["bitfinex","ETHUSD",1750828344438,1.09430766,2433.7,2433.5,0.8076]
["bitfinex","ETHUSD",1750828345876,6.811,2434.0,2433.6,4.10913872]
["bitfinex","ETHUSD",1750828346063,10.0,2433.9,2433.5,4.91682302]
["bitfinex","ETHUSD",1750828347297,0.831,2433.8,2433.3,5.9105422]
["bitfinex","ETHUSD",1750828347450,0.831,2433.8,2433.3,1.801]
["bitfinex","ETHUSD",1750828347818,6.70392998,2433.8,2433.3,1.801]
["bitfinex","ETHUSD",1750828349383,6.70392998,2433.8,2433.3,5.91064375]
["bitfinex","ETHUSD",1750828349782,2.5951,2433.8,2433.3,5.91064375]
["bitfinex","ETHUSD",1750828349980,0.831,2433.8,2433.3,5.91064375]
["bitfinex","ETHUSD",1750828350454,0.831,2433.8,2433.4,4.10945609]
["bitfinex","ETHUSD",1750828350983,16.81,2433.9,2433.3,1.801]
["bitfinex","ETHUSD",1750828351162,16.81,2433.9,2433.5,4.10922261]
["bitfinex","ETHUSD",1750828351367,16.808,2434.0,2433.6,0.7706]
["bitfinex","ETHUSD",1750828351608,16.808,2434.0,2433.6,4.87973826]
["bitfinex","ETHUSD",1750828351609,16.809,2434.0,2433.6,4.87973826]
["bitfinex","ETHUSD",1750828352084,20.91748369,2434.0,2433.5,4.10923009]
["bitfinex","ETHUSD",1750828352382,4.10867381,2433.9,2433.4,0.7828]
["bitfinex","ETHUSD",1750828352564,0.7726,2433.8,2433.3,1.801]
["bitfinex","ETHUSD",1750828352768,0.7726,2433.8,2433.4,4.10940256]
["bitfinex","ETHUSD",1750828353091,4.10906493,2433.7,2433.1,2.5572]
["bitfinex","ETHUSD",1750828353392,7.5796,2433.8,2433.1,2.5572]
["bitfinex","ETHUSD",1750828353393,11.68847588,2433.8,2433.1,2.5572]
["bitfinex","ETHUSD",1750828353554,11.68847588,2433.8,2433.3,4.10961617]
["bitfinex","ETHUSD",1750828353753,7.5796,2433.8,2433.3,4.10961617]
["bitfinex","ETHUSD",1750828354061,16.69438076,2434.0,2433.5,4.10929954]
["bitfinex","ETHUSD",1750828354268,6.805,2433.8,2433.5,4.10929954]
["bitfinex","ETHUSD",1750828354471,20.91357759,2434.0,2433.5,0.56819205]
["bitfinex","ETHUSD",1750828354786,20.91357759,2434.0,2433.4,4.91550624]
["bitfinex","ETHUSD",1750828355251,20.91357759,2434.0,2433.5,4.10928223]
["bitfinex","ETHUSD",1750828356416,10.0,2433.8,2433.4,4.10940068]
["bitfinex","ETHUSD",1750828358011,0.8222,2433.7,2433.3,5.90363679]
["bitfinex","ETHUSD",1750828360414,0.8222,2433.7,2433.4,4.10947116]
["bitfinex","ETHUSD",1750828361218,14.10871848,2433.9,2433.4,4.10947116]
["bitfinex","ETHUSD",1750828361219,10.7782,2433.9,2433.4,4.10947116]
["bitfinex","ETHUSD",1750828361637,10.7782,2433.9,2433.5,4.10928908]
["bitfinex","ETHUSD",1750828361786,14.8868379,2433.9,2433.4,4.10940086]
["bitfinex","ETHUSD",1750828362108,17.46685154,2433.9,2433.4,4.10940086]
["bitfinex","ETHUSD",1750828362514,17.46685154,2433.9,2433.3,1.794]
["bitfinex","ETHUSD",1750828362515,4.10880539,2433.8,2433.3,5.90358406]
["bitfinex","ETHUSD",1750828364924,4.10880539,2433.8,2433.2,4.89913867]
["bitfinex","ETHUSD",1750828365127,16.56569799,2433.6,2432.9,0.7637]
["bitfinex","ETHUSD",1750828365431,0.8006,2433.3,2432.9,4.1102134]
["bitfinex","ETHUSD",1750828365725,0.8006,2433.3,2432.8,4.11047592]
["bitfinex","ETHUSD",1750828366125,0.8006,2433.3,2433.0,4.11006603]
["bitfinex","ETHUSD",1750828366824,0.8006,2433.3,2432.9,4.11024171]
["bitfinex","ETHUSD",1750828367920,0.8006,2433.3,2433.0,4.11014108]
["bitfinex","ETHUSD",1750828368623,10.90433411,2433.5,2433.1,4.10997955]
["bitfinex","ETHUSD",1750828368624,7.5854,2433.5,2433.1,4.10997955]
["bitfinex","ETHUSD",1750828369146,0.7944,2433.7,2433.2,4.10978408]
["bitfinex","ETHUSD",1750828369427,17.5854,2433.9,2433.5,4.10928884]
["bitfinex","ETHUSD",1750828370302,17.5854,2433.9,2433.4,4.87878908]
["bitfinex","ETHUSD",1750828371531,10.7944,2433.9,2433.4,4.87878908]
["bitfinex","ETHUSD",1750828371836,10.0,2433.8,2433.5,0.89884342]
["bitfinex","ETHUSD",1750828372041,10.0,2433.9,2433.4,4.87880581]
["bitfinex","ETHUSD",1750828372530,14.10866569,2433.9,2433.4,4.10940581]
["bitfinex","ETHUSD",1750828372832,14.10866569,2433.9,2433.3,4.10958863]
["bitfinex","ETHUSD",1750828373438,0.7609,2433.8,2433.3,4.10958863]
["bitfinex","ETHUSD",1750828374002,0.7609,2433.8,2433.4,4.10945577]
["bitfinex","ETHUSD",1750828374803,0.7609,2433.8,2433.5,4.10926798]
["bitfinex","ETHUSD",1750828375102,10.0,2433.9,2433.5,4.10926798]
["bitfinex","ETHUSD",1750828375303,0.7943,2434.0,2433.5,4.1093074]
["bitfinex","ETHUSD",1750828375503,14.90291173,2434.0,2433.4,4.10939435]
["bitfinex","ETHUSD",1750828377842,14.90291173,2434.0,2433.5,4.10929289]
["bitfinex","ETHUSD",1750828380037,0.7634,2434.2,2433.6,0.8205]
["bitfinex","ETHUSD",1750828380213,4.10779992,2434.4,2433.9,4.10852048]
["bitfinex","ETHUSD",1750828380420,0.7634,2434.2,2433.7,5.90287595]
["bitfinex","ETHUSD",1750828380619,0.7634,2434.4,2433.9,4.10848428]
["bitfinex","ETHUSD",1750828380815,0.7634,2434.4,2433.9,0.59024843]
["bitfinex","ETHUSD",1750828381137,6.56569799,2434.8,2433.9,0.59024843]
["bitfinex","ETHUSD",1750828381138,10.0,2434.5,2434.1,4.10827886]
["bitfinex","ETHUSD",1750828381338,10.0,2434.5,2433.9,4.10850159]
["bitfinex","ETHUSD",1750828381339,0.7803,2434.7,2433.9,0.55]
["bitfinex","ETHUSD",1750828381650,0.7803,2434.7,2434.3,4.10786773]
["bitfinex","ETHUSD",1750828382038,10.89613197,2434.8,2434.3,4.10787276]
["bitfinex","ETHUSD",1750828382240,10.0,2434.7,2434.2,1.794]
["bitfinex","ETHUSD",1750828382431,10.0,2434.5,2434.2,1.794]
["bitfinex","ETHUSD",1750828384347,4.10736603,2434.7,2434.2,5.90209835]
["bitfinex","ETHUSD",1750828384641,14.10719546,2434.8,2434.2,5.90209835]
["bitfinex","ETHUSD",1750828384826,4.10729,2434.7,2434.2,1.794]
["bitfinex","ETHUSD",1750828385022,14.10713599,2434.8,2434.2,1.794]
["bitfinex","ETHUSD",1750828385023,10.0,2434.5,2434.2,1.794]
["bitfinex","ETHUSD",1750828385224,0.8078,2434.4,2434.2,1.793]
["bitfinex","ETHUSD",1750828386027,0.8141,2434.6,2434.2,1.793]
["bitfinex","ETHUSD",1750828386239,10.0,2434.5,2434.2,1.793]
["bitfinex","ETHUSD",1750828388316,0.8141,2434.6,2434.2,1.77984795]
["bitfinex","ETHUSD",1750828388947,0.8141,2434.6,2434.2,5.88794277]
["bitfinex","ETHUSD",1750828389341,4.10735898,2434.7,2434.2,7.67848216]
["bitfinex","ETHUSD",1750828390651,14.87249827,2434.8,2434.2,6.67884277]
["bitfinex","ETHUSD",1750828390826,14.87249827,2434.8,2434.3,4.10795431]
["bitfinex","ETHUSD",1750828393164,14.87249827,2434.8,2434.2,6.67880569]
["bitfinex","ETHUSD",1750828393353,10.0,2434.6,2434.2,2.57074795]
["bitfinex","ETHUSD",1750828393853,4.10736205,2434.7,2434.3,4.10783546]
["bitfinex","ETHUSD",1750828393854,10.0,2434.7,2434.3,4.10783546]
["bitfinex","ETHUSD",1750828394059,10.0,2434.7,2434.2,6.67879709]
["bitfinex","ETHUSD",1750828394355,14.10730164,2434.7,2434.2,6.67879709]
["bitfinex","ETHUSD",1750828394857,10.0,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1750828396338,10.0,2434.7,2434.4,4.10775419]
["bitfinex","ETHUSD",1750828396540,10.0,2434.8,2434.4,4.10775419]
["bitfinex","ETHUSD",1750828397632,10.0,2434.8,2434.2,6.6788157]
["bitfinex","ETHUSD",1750828397633,14.10714807,2434.8,2434.2,6.67881056]
["bitfinex","ETHUSD",1750828397957,10.0,2434.8,2434.2,6.67881056]
["bitfinex","ETHUSD",1750828398458,14.10720496,2434.8,2434.3,4.10794139]
["bitfinex","ETHUSD",1750828398957,14.10720496,2434.8,2434.2,6.67878561]
["bitfinex","ETHUSD",1750828399184,14.10720496,2434.8,2434.3,4.10793609]
["bitfinex","ETHUSD",1750828402161,14.10720496,2434.8,2434.2,6.67878847]
["bitfinex","ETHUSD",1750828402366,16.68141119,2434.8,2434.2,6.67878847]
["bitfinex","ETHUSD",1750828402566,16.68141119,2434.8,2434.3,4.10794125]
["bitfinex","ETHUSD",1750828403963,16.68141119,2434.8,2434.2,6.67878849]
["bitfinex","ETHUSD",1750828404180,4.90149375,2434.7,2434.2,2.57074795]
["bitfinex","ETHUSD",1750828404367,4.90149375,2434.7,2434.2,6.67884845]
["bitfinex","ETHUSD",1750828404960,0.7941,2434.7,2434.2,6.67884845]
["bitfinex","ETHUSD",1750828406561,4.90138571,2434.7,2434.2,5.88794845]
["bitfinex","ETHUSD",1750828406737,8.13629383,2434.7,2434.2,5.88794845]
["bitfinex","ETHUSD",1750828409768,4.02900812,2434.7,2434.2,5.88794845]
["bitfinex","ETHUSD",1750828412367,0.7534,2434.3,2434.0,1.783]
["bitfinex","ETHUSD",1750828412569,0.7534,2434.3,2433.9,4.10862958]
["bitfinex","ETHUSD",1750828415143,0.7534,2434.3,2434.0,4.10845324]
["bitfinex","ETHUSD",1750828417368,0.7534,2434.3,2434.1,4.10824076]
["bitfinex","ETHUSD",1750828417554,10.7814,2434.5,2434.1,4.10824076]
["bitfinex","ETHUSD",1750828417870,0.7814,2434.5,2434.2,4.10807207]
["bitfinex","ETHUSD",1750828418253,10.7814,2434.8,2434.3,4.10794713]
["bitfinex","ETHUSD",1750828420570,14.88853065,2434.8,2434.3,4.10794713]
["bitfinex","ETHUSD",1750828420745,16.78806642,2434.8,2434.3,4.10794713]
["bitfinex","ETHUSD",1750828422681,10.8487814,2435.0,2434.5,4.10753899]
["bitfinex","ETHUSD",1750828423549,10.8487814,2435.0,2434.4,4.10771693]
["bitfinex","ETHUSD",1750828423750,4.10695023,2434.9,2434.4,4.10771693]
["bitfinex","ETHUSD",1750828424195,10.0,2434.8,2434.3,4.10787576]
["bitfinex","ETHUSD",1750828427787,4.10713502,2434.8,2434.3,4.10787576]
["bitfinex","ETHUSD",1750828427987,0.7914,2434.7,2434.1,7.5073]
["bitfinex","ETHUSD",1750828428164,4.10751164,2434.6,2434.1,10.85021544]
["bitfinex","ETHUSD",1750828428684,4.89873641,2434.7,2434.2,4.10811341]
["bitfinex","ETHUSD",1750828428862,6.94887044,2434.7,2434.2,4.10811341]
["bitfinex","ETHUSD",1750828429483,6.94887044,2434.7,2434.1,5.87021332]
["bitfinex","ETHUSD",1750828431161,6.94887044,2434.7,2434.2,4.10811812]
["bitfinex","ETHUSD",1750828431587,4.10746577,2434.6,2434.1,5.87022188]
["bitfinex","ETHUSD",1750828432283,4.10746577,2434.6,2434.1,1.762]
["bitfinex","ETHUSD",1750828432490,4.10746577,2434.6,2433.5,5.48104215]
["bitfinex","ETHUSD",1750828432491,4.10812587,2434.2,2433.2,4.90346424]
["bitfinex","ETHUSD",1750828432688,0.8057,2433.7,2433.2,4.10966424]
["bitfinex","ETHUSD",1750828433060,4.91470317,2433.7,2433.2,4.10966424]
["bitfinex","ETHUSD",1750828434288,10.0,2433.5,2432.9,0.7938]
["bitfinex","ETHUSD",1750828434591,4.87927787,2433.4,2432.8,1.762]
["bitfinex","ETHUSD",1750828434776,4.10965801,2433.3,2432.8,5.87245577]
["bitfinex","ETHUSD",1750828435497,0.7698,2433.4,2432.8,1.762]
["bitfinex","ETHUSD",1750828435660,0.7532,2433.7,2433.3,4.10954798]
["bitfinex","ETHUSD",1750828435866,1.23939292,2433.7,2433.1,4.10984273]
["bitfinex","ETHUSD",1750828436085,0.7532,2433.7,2433.1,4.10984273]
["bitfinex","ETHUSD",1750828436392,0.79,2433.6,2432.9,0.8095]
["bitfinex","ETHUSD",1750828436588,4.10940486,2433.5,2432.9,4.11017859]
["bitfinex","ETHUSD",1750828436762,14.89920973,2433.6,2433.0,4.11014744]
["bitfinex","ETHUSD",1750828437092,10.79,2433.6,2433.1,4.10997394]
["bitfinex","ETHUSD",1750828437472,4.8991465,2433.6,2433.1,4.10997394]
["bitfinex","ETHUSD",1750828438172,10.79,2433.6,2433.1,4.10997394]
["bitfinex","ETHUSD",1750828438371,0.79,2433.6,2433.2,4.10976739]
["bitfinex","ETHUSD",1750828438689,7.5046,2433.8,2433.3,4.10961482]
["bitfinex","ETHUSD",1750828438892,0.7556,2433.8,2433.3,4.10961482]
["bitfinex","ETHUSD",1750828439859,10.86051357,2434.0,2433.5,0.8293]
["bitfinex","ETHUSD",1750828439860,0.7556,2434.0,2433.5,0.8293]
["bitfinex","ETHUSD",1750828440067,6.56569799,2434.4,2433.6,4.10903977]
["bitfinex","ETHUSD",1750828440068,7.5066,2434.2,2433.6,4.10903977]
["bitfinex","ETHUSD",1750828440267,4.95017317,2434.5,2433.9,4.10852905]
["bitfinex","ETHUSD",1750828440482,4.95017317,2434.5,2433.6,0.49383398]
["bitfinex","ETHUSD",1750828440483,4.10804631,2434.3,2433.8,0.8293]
["bitfinex","ETHUSD",1750828440693,4.10804631,2434.3,2433.8,4.93808912]
["bitfinex","ETHUSD",1750828440887,10.0,2434.3,2433.8,4.93808912]
["bitfinex","ETHUSD",1750828442796,0.7556,2434.4,2433.9,4.10863176]
["bitfinex","ETHUSD",1750828442964,10.7556,2434.4,2433.9,4.10863176]
["bitfinex","ETHUSD",1750828443295,14.86339697,2434.4,2433.9,4.10863176]
["bitfinex","ETHUSD",1750828443597,4.86339697,2434.4,2433.9,4.10863176]
["bitfinex","ETHUSD",1750828443794,0.7556,2434.4,2433.9,4.10863176]
["bitfinex","ETHUSD",1750828444164,4.1079636,2434.3,2433.9,1.08088912]
["bitfinex","ETHUSD",1750828444390,10.0,2434.2,2433.8,0.8293]
["bitfinex","ETHUSD",1750828448394,4.91824596,2434.1,2433.7,1.76]
["bitfinex","ETHUSD",1750828448967,5.82088526,2434.1,2433.7,1.76]
["bitfinex","ETHUSD",1750828449219,0.8098,2434.1,2433.7,1.76]
["bitfinex","ETHUSD",1750828450593,0.8098,2434.1,2433.7,5.86895881]
["bitfinex","ETHUSD",1750828450968,10.0,2434.2,2433.8,4.10877214]
["bitfinex","ETHUSD",1750828454299,0.7696,2434.1,2433.6,4.10906861]
["bitfinex","ETHUSD",1750828454802,0.7696,2434.1,2433.7,4.10894374]
["bitfinex","ETHUSD",1750828457607,14.86844933,2434.3,2433.7,4.88924374]
["bitfinex","ETHUSD",1750828457775,18.09694833,2434.3,2433.7,4.88924374]
["bitfinex","ETHUSD",1750828458100,10.7604,2434.3,2433.8,4.10878721]
["bitfinex","ETHUSD",1750828458801,14.86838119,2434.3,2433.8,4.10878721]
["bitfinex","ETHUSD",1750828459108,14.86838119,2434.3,2433.7,4.88919049]
["bitfinex","ETHUSD",1750828466396,10.7604,2434.3,2433.8,4.10877851]
["bitfinex","ETHUSD",1750828466891,10.7604,2434.3,2433.9,4.10859061]
["bitfinex","ETHUSD",1750828467097,10.0,2434.3,2433.9,4.10859061]
["bitfinex","ETHUSD",1750828468118,0.7942,2434.5,2434.0,4.10846343]
["bitfinex","ETHUSD",1750828469820,4.90190483,2434.5,2434.0,4.10846343]
["bitfinex","ETHUSD",1750828470019,4.90190483,2434.5,2434.0,5.02016725]
["bitfinex","ETHUSD",1750828471389,4.90190483,2434.5,2434.0,4.10846343]
["bitfinex","ETHUSD",1750828472517,4.90190483,2434.5,2433.9,4.10852938]
["bitfinex","ETHUSD",1750828472689,4.10813799,2434.2,2433.7,0.7803]
["bitfinex","ETHUSD",1750828473014,0.8172,2434.1,2433.5,0.7558]
["bitfinex","ETHUSD",1750828473216,4.92550941,2434.1,2433.6,4.10913872]
["bitfinex","ETHUSD",1750828474241,4.10847143,2434.0,2433.5,4.10924216]
["bitfinex","ETHUSD",1750828475017,0.7904,2433.8,2433.4,4.10946476]
["bitfinex","ETHUSD",1750828475202,0.7904,2433.8,2433.2,4.10976895]
["bitfinex","ETHUSD",1750828475203,4.8992188,2433.8,2433.2,4.10969411]
["bitfinex","ETHUSD",1750828475397,4.8992188,2433.8,2433.2,5.86969411]
["bitfinex","ETHUSD",1750828475584,4.10934131,2433.5,2433.2,1.76]
["bitfinex","ETHUSD",1750828475789,0.8062,2433.4,2432.9,1.76]
["bitfinex","ETHUSD",1750828475985,4.91568865,2433.4,2432.9,5.87020719]
["bitfinex","ETHUSD",1750828476816,4.91568865,2433.4,2433.0,4.11007992]
["bitfinex","ETHUSD",1750828476817,0.8062,2433.4,2433.0,4.11007992]
["bitfinex","ETHUSD",1750828477186,0.8062,2433.4,2433.1,4.10989745]
["bitfinex","ETHUSD",1750828478924,0.25012187,2433.4,2433.1,5.10789519]
["bitfinex","ETHUSD",1750828480026,10.0,2433.7,2433.1,5.93879519]
["bitfinex","ETHUSD",1750828480328,10.0,2433.7,2433.1,5.93882677]
["bitfinex","ETHUSD",1750828480625,10.0,2433.7,2433.3,4.109624]
["bitfinex","ETHUSD",1750828480830,4.10863266,2433.9,2433.4,4.10935791]
["bitfinex","ETHUSD",1750828481242,4.10863266,2433.9,2433.3,4.10956607]
["bitfinex","ETHUSD",1750828481534,4.10863266,2433.9,2433.3,5.11439359]
["bitfinex","ETHUSD",1750828481932,0.7628,2433.8,2433.3,5.11439359]
["bitfinex","ETHUSD",1750828485416,0.7628,2433.8,2433.4,4.10947549]
["bitfinex","ETHUSD",1750828486125,0.7628,2433.8,2433.4,4.10947645]
["bitfinex","ETHUSD",1750828486296,0.7722,2434.0,2433.6,4.10905117]
["bitfinex","ETHUSD",1750828486496,0.7837,2434.2,2433.7,4.51977742]
["bitfinex","ETHUSD",1750828486697,10.7837,2434.2,2433.7,4.51977742]
["bitfinex","ETHUSD",1750828487099,14.8918677,2434.2,2433.7,0.41090512]
["bitfinex","ETHUSD",1750828487612,14.8918677,2434.2,2433.7,4.51984868]
["bitfinex","ETHUSD",1750828488712,4.10830534,2434.1,2433.7,0.41090512]
["bitfinex","ETHUSD",1750828489119,14.89189696,2434.2,2433.7,0.41090512]
["bitfinex","ETHUSD",1750828489526,14.89189696,2434.2,2433.7,4.51986864]
["bitfinex","ETHUSD",1750828489900,14.89189696,2434.2,2433.8,0.53159686]
["bitfinex","ETHUSD",1750828489901,10.7837,2434.2,2433.8,0.53159686]
["bitfinex","ETHUSD",1750828494255,14.89184747,2434.2,2433.8,0.53159686]
["bitfinex","ETHUSD",1750828494418,14.89184747,2434.2,2433.7,0.41090512]
["bitfinex","ETHUSD",1750828494738,14.89184747,2434.2,2433.7,4.51987084]
["bitfinex","ETHUSD",1750828496235,10.7837,2434.2,2433.8,4.10864524]
["bitfinex","ETHUSD",1750828498437,10.0,2434.2,2433.8,4.10864524]
["bitfinex","ETHUSD",1750828502646,0.8071,2434.6,2433.9,0.7891]
["bitfinex","ETHUSD",1750828502831,10.0,2434.4,2433.9,0.7891]
["bitfinex","ETHUSD",1750828503966,10.0,2434.4,2434.0,4.10838058]
["bitfinex","ETHUSD",1750828504449,10.0,2434.4,2433.7,0.41090512]
["bitfinex","ETHUSD",1750828504450,0.7584,2434.3,2433.7,0.41090512]
["bitfinex","ETHUSD",1750828504820,4.10827115,2434.2,2433.7,0.41090512]
["bitfinex","ETHUSD",1750828505227,4.10827115,2434.2,2433.7,4.51985946]
["bitfinex","ETHUSD",1750828508552,4.10827115,2434.2,2433.7,0.41090512]
["bitfinex","ETHUSD",1750828508719,4.10827115,2434.2,2433.5,11.66237369]
["bitfinex","ETHUSD",1750828508720,10.0,2434.1,2433.5,0.8141]
["bitfinex","ETHUSD",1750828508926,4.88024272,2434.0,2433.4,4.10933414]
["bitfinex","ETHUSD",1750828509442,4.88024272,2434.0,2433.5,4.10929415]
["bitfinex","ETHUSD",1750828510325,4.88024272,2434.0,2433.4,4.10940165]
["bitfinex","ETHUSD",1750828510524,4.88024272,2434.0,2433.5,4.10928236]
["bitfinex","ETHUSD",1750828514365,4.88024272,2434.0,2433.4,1.34384394]
["bitfinex","ETHUSD",1750828514366,0.8319,2433.5,2432.9,8.496]
["bitfinex","ETHUSD",1750828514667,0.8319,2433.9,2433.7,4.10883061]
["bitfinex","ETHUSD",1750828514960,0.8319,2434.1,2433.7,4.10883061]
["bitfinex","ETHUSD",1750828515454,0.8319,2434.1,2433.6,4.93511883]
["bitfinex","ETHUSD",1750828515455,0.8319,2434.1,2433.6,4.10907243]
["bitfinex","ETHUSD",1750828515837,0.8319,2434.1,2433.7,4.10896122]
["bitfinex","ETHUSD",1750828516059,10.8319,2434.1,2433.7,4.10896122]
["bitfinex","ETHUSD",1750828520258,10.8319,2434.1,2433.6,4.10905274]
["bitfinex","ETHUSD",1750828521967,10.8319,2434.1,2433.7,4.10892647]
["bitfinex","ETHUSD",1750828522128,10.8319,2434.1,2433.8,4.10877623]
["bitfinex","ETHUSD",1750828522450,10.0,2434.1,2433.8,4.10877623]
["bitfinex","ETHUSD",1750828524059,4.92648715,2434.3,2433.8,4.93077623]
["bitfinex","ETHUSD",1750828524060,21.66448715,2434.3,2433.8,4.93077623]
["bitfinex","ETHUSD",1750828524854,21.66448715,2434.3,2433.8,0.822]
["bitfinex","ETHUSD",1750828526969,21.66448715,2434.3,2433.8,5.94275752]
["bitfinex","ETHUSD",1750828527476,21.66448715,2434.3,2433.8,1.83400732]
["bitfinex","ETHUSD",1750828527770,10.0,2434.1,2433.8,0.822]
["bitfinex","ETHUSD",1750828529474,10.0,2434.1,2433.6,4.90795276]
["bitfinex","ETHUSD",1750828530136,0.8062,2434.0,2433.0,4.11000766]
["bitfinex","ETHUSD",1750828530342,4.91475856,2434.0,2433.4,4.10931641]
["bitfinex","ETHUSD",1750828530571,4.91475856,2434.0,2433.5,4.10929449]
["bitfinex","ETHUSD",1750828531269,4.91475856,2434.0,2433.4,5.00916942]
["bitfinex","ETHUSD",1750828531568,4.91475856,2434.0,2433.4,6.76616942]
["bitfinex","ETHUSD",1750828531761,4.91475856,2434.0,2433.4,5.86642325]
["bitfinex","ETHUSD",1750828532272,0.8062,2434.0,2433.2,0.7785]
["bitfinex","ETHUSD",1750828532454,4.10872672,2433.9,2433.3,5.86655641]
["bitfinex","ETHUSD",1750828533373,0.7997,2433.8,2433.3,5.86655641]
["bitfinex","ETHUSD",1750828533573,0.7997,2433.8,2433.4,1.07548242]
["bitfinex","ETHUSD",1750828534972,4.90854073,2433.8,2433.3,4.10955641]
["bitfinex","ETHUSD",1750828535871,0.7997,2433.8,2433.3,4.10955641]
["bitfinex","ETHUSD",1750828536259,0.7997,2433.8,2433.4,4.10946645]
["bitfinex","ETHUSD",1750828539147,0.7997,2433.8,2433.5,4.10929392]
["bitfinex","ETHUSD",1750828539547,11.60993708,2434.0,2433.5,4.10929392]
["bitfinex","ETHUSD",1750828539777,14.18174981,2434.0,2433.5,4.10929392]
["bitfinex","ETHUSD",1750828539985,14.18174981,2434.0,2433.4,4.10938779]
["bitfinex","ETHUSD",1750828540158,14.18174981,2434.0,2433.5,4.10927808]
["bitfinex","ETHUSD",1750828540456,14.18174981,2434.0,2433.4,4.10938667]
["bitfinex","ETHUSD",1750828543784,14.1086849,2433.9,2433.3,4.10955635]
["bitfinex","ETHUSD",1750828543984,0.8312,2433.8,2433.3,4.10955635]
["bitfinex","ETHUSD",1750828544167,0.8312,2433.8,2433.3,5.85777965]
["bitfinex","ETHUSD",1750828544570,0.8312,2433.8,2433.3,4.10955635]
["bitfinex","ETHUSD",1750828544967,0.8312,2433.8,2433.4,4.10947128]
["bitfinex","ETHUSD",1750828545161,0.8312,2433.8,2433.2,5.86677663]
["bitfinex","ETHUSD",1750828545376,0.8312,2433.8,2433.3,4.1095847]
["bitfinex","ETHUSD",1750828546498,0.8264,2433.7,2433.2,1.757]
["bitfinex","ETHUSD",1750828546686,0.8264,2433.6,2433.2,1.757]
["bitfinex","ETHUSD",1750828546994,0.8264,2433.6,2433.3,4.10963749]
["bitfinex","ETHUSD",1750828547559,0.8264,2433.6,2433.2,6.86448834]
["bitfinex","ETHUSD",1750828547755,0.8264,2433.6,2433.3,4.10964533]
["bitfinex","ETHUSD",1750828548083,0.8223,2433.8,2433.4,4.10937669]
["bitfinex","ETHUSD",1750828549791,0.8223,2433.8,2433.3,4.10956582]
["bitfinex","ETHUSD",1750828550005,4.9311098,2433.8,2433.3,4.10956582]
["bitfinex","ETHUSD",1750828550369,4.9311098,2433.8,2433.2,6.86444168]
["bitfinex","ETHUSD",1750828550897,4.9311098,2433.8,2433.3,4.10960406]
["bitfinex","ETHUSD",1750828552396,7.50867153,2433.8,2433.3,4.10960406]
["bitfinex","ETHUSD",1750828553801,7.50867153,2433.8,2433.2,5.8667622]
["bitfinex","ETHUSD",1750828554400,0.8223,2433.8,2433.2,5.8667622]
["bitfinex","ETHUSD",1750828554566,10.0,2433.7,2433.3,4.10961894]
["bitfinex","ETHUSD",1750828555875,14.10899039,2433.7,2433.2,5.86673885]
["bitfinex","ETHUSD",1750828556215,0.7562,2433.6,2433.2,5.86674077]
["bitfinex","ETHUSD",1750828556509,0.7562,2433.6,2433.3,4.10963976]
["bitfinex","ETHUSD",1750828557198,0.7562,2433.6,2433.2,1.757]
["bitfinex","ETHUSD",1750828557199,0.7562,2433.6,2433.2,5.866724]
["bitfinex","ETHUSD",1750828557397,0.7562,2433.6,2433.2,6.86440585]
["bitfinex","ETHUSD",1750828557802,0.7562,2433.6,2433.3,4.10963793]
["bitfinex","ETHUSD",1750828558504,0.7562,2433.6,2433.2,6.86442557]
["bitfinex","ETHUSD",1750828560712,4.86545007,2433.6,2433.2,2.75468185]
["bitfinex","ETHUSD",1750828560999,4.86545007,2433.6,2433.2,1.757]
["bitfinex","ETHUSD",1750828561203,0.7562,2433.6,2433.2,5.86677117]
["bitfinex","ETHUSD",1750828561383,0.7562,2433.6,2433.3,4.10964533]
["bitfinex","ETHUSD",1750828562200,0.7562,2433.6,2432.9,13.37530159]
["bitfinex","ETHUSD",1750828562201,10.0,2433.5,2433.1,4.10997516]
["bitfinex","ETHUSD",1750828562405,10.0,2433.5,2433.0,6.733]
["bitfinex","ETHUSD",1750828562406,4.10931924,2433.5,2433.0,4.11005248]
["bitfinex","ETHUSD",1750828562607,4.10931924,2433.5,2433.0,5.85860016]
["bitfinex","ETHUSD",1750828562608,10.0,2433.5,2433.0,5.85860016]
["bitfinex","ETHUSD",1750828565903,4.86542593,2433.6,2433.1,4.10996252]
["bitfinex","ETHUSD",1750828565904,0.7562,2433.6,2433.1,4.10996252]
["bitfinex","ETHUSD",1750828566109,0.7562,2433.6,2433.0,5.85868886]
["bitfinex","ETHUSD",1750828566110,10.7562,2433.6,2433.2,4.10971416]
["bitfinex","ETHUSD",1750828567410,4.10905824,2433.7,2433.3,4.1096284]
["bitfinex","ETHUSD",1750828567411,10.0,2433.7,2433.3,4.1096284]
["bitfinex","ETHUSD",1750828568286,10.0,2433.7,2433.2,4.92232804]
["bitfinex","ETHUSD",1750828569335,0.8013,2433.8,2433.2,2.56388306]
["bitfinex","ETHUSD",1750828569492,0.8013,2433.8,2433.4,4.10936716]
["bitfinex","ETHUSD",1750828569697,10.8013,2433.8,2433.4,4.10936716]
["bitfinex","ETHUSD",1750828570513,4.89999079,2434.1,2433.5,4.10918813]
["bitfinex","ETHUSD",1750828570716,4.89999079,2434.1,2433.6,4.52001499]
["bitfinex","ETHUSD",1750828570881,4.89999079,2434.1,2433.6,4.10909618]
["bitfinex","ETHUSD",1750828571087,10.7916,2434.1,2433.6,4.10909618]
["bitfinex","ETHUSD",1750828571482,14.89990544,2434.1,2433.6,4.10909618]
["bitfinex","ETHUSD",1750828572215,14.89990544,2434.1,2433.5,4.8790431]
["bitfinex","ETHUSD",1750828573520,10.7916,2434.1,2433.6,4.10908811]
["bitfinex","ETHUSD",1750828574094,10.7916,2434.1,2433.7,4.10896165]
["bitfinex","ETHUSD",1750828574618,10.0,2434.1,2433.7,4.10896165]
["bitfinex","ETHUSD",1750828575118,10.0,2433.9,2433.0,0.7799]
["bitfinex","ETHUSD",1750828575418,0.7966,2433.5,2433.0,4.11006649]
["bitfinex","ETHUSD",1750828575617,4.90593313,2433.5,2433.0,4.11006649]
["bitfinex","ETHUSD",1750828577318,0.7966,2433.5,2433.0,4.11006649]
["bitfinex","ETHUSD",1750828577518,0.7966,2433.5,2433.0,5.85829353]
["bitfinex","ETHUSD",1750828577890,4.90591655,2433.5,2433.0,5.85829353]
["bitfinex","ETHUSD",1750828578917,0.7966,2433.5,2433.0,5.85829353]
["bitfinex","ETHUSD",1750828579101,0.7966,2433.5,2433.1,4.10993877]
["bitfinex","ETHUSD",1750828581430,0.7966,2433.5,2433.2,4.10981241]
["bitfinex","ETHUSD",1750828581619,0.7966,2433.5,2433.2,5.106623]
["bitfinex","ETHUSD",1750828581808,0.7966,2433.5,2433.2,0.99681059]
["bitfinex","ETHUSD",1750828582010,0.7966,2433.5,2433.0,1.74822704]
["bitfinex","ETHUSD",1750828582401,0.7966,2433.5,2433.0,5.85828843]
["bitfinex","ETHUSD",1750828583018,14.90591278,2433.5,2433.0,5.85828843]
["bitfinex","ETHUSD",1750828583827,0.7966,2433.5,2433.1,4.10997689]
["bitfinex","ETHUSD",1750828585634,4.90591562,2433.5,2433.0,5.85828971]
["bitfinex","ETHUSD",1750828586335,4.90591562,2433.5,2433.0,4.11006267]
["bitfinex","ETHUSD",1750828588034,0.7966,2433.5,2433.1,4.10997975]
["bitfinex","ETHUSD",1750828596243,4.90594117,2433.5,2433.0,4.11014775]
["bitfinex","ETHUSD",1750828596455,0.7966,2433.5,2433.1,4.10998312]
["bitfinex","ETHUSD",1750828596915,10.7966,2433.5,2433.1,4.10998312]
["bitfinex","ETHUSD",1750828597112,0.7528,2433.2,2432.4,4.11106365]
["bitfinex","ETHUSD",1750828597443,1.49057814,2433.5,2432.3,8.20179418]
["bitfinex","ETHUSD",1750828597444,14.10972513,2433.3,2432.3,8.20179418]
["bitfinex","ETHUSD",1750828597647,0.7528,2432.8,2432.4,4.11116199]
["bitfinex","ETHUSD",1750828597813,0.7528,2432.8,2432.4,6.40951824]
["bitfinex","ETHUSD",1750828599376,0.7528,2432.8,2432.5,4.11098755]
["bitfinex","ETHUSD",1750828600329,0.7528,2432.8,2432.4,6.40944569]
["bitfinex","ETHUSD",1750828600924,0.7528,2432.8,2432.5,4.11097266]
["bitfinex","ETHUSD",1750828601859,0.7563,2433.0,2432.6,4.11082137]
["bitfinex","ETHUSD",1750828602454,0.7563,2433.0,2432.5,4.11091782]
["bitfinex","ETHUSD",1750828602642,0.7563,2433.0,2432.5,5.57202065]
["bitfinex","ETHUSD",1750828603035,0.7563,2433.0,2432.6,4.11080566]
["bitfinex","ETHUSD",1750828603755,0.7563,2433.0,2432.7,4.1106503]
["bitfinex","ETHUSD",1750828604053,4.10975476,2433.3,2432.7,4.1106503]
["bitfinex","ETHUSD",1750828604054,0.8059,2433.2,2432.7,4.1106503]
["bitfinex","ETHUSD",1750828605935,0.8059,2433.2,2432.7,5.16151372]
["bitfinex","ETHUSD",1750828608960,10.0,2433.1,2432.7,5.16151372]
["bitfinex","ETHUSD",1750828610562,14.11013793,2433.1,2432.7,1.05086342]
["bitfinex","ETHUSD",1750828611232,10.0,2433.1,2432.7,1.05086342]
["bitfinex","ETHUSD",1750828612362,14.10998523,2433.1,2432.7,1.05086342]
["bitfinex","ETHUSD",1750828612857,14.10998523,2433.1,2432.6,13.41388073]
["bitfinex","ETHUSD",1750828613461,14.10998523,2433.1,2432.6,0.8261]
["bitfinex","ETHUSD",1750828613762,14.10998523,2433.1,2432.6,6.727]
["bitfinex","ETHUSD",1750828615572,0.7755,2433.0,2432.4,6.40944548]
["bitfinex","ETHUSD",1750828615761,4.88576156,2433.0,2432.6,6.727]
["bitfinex","ETHUSD",1750828618483,0.8306,2432.9,2432.4,4.11108563]
["bitfinex","ETHUSD",1750828619061,4.94093662,2432.9,2432.4,4.11108563]
["bitfinex","ETHUSD",1750828619578,0.8306,2432.9,2432.4,4.11108563]
["bitfinex","ETHUSD",1750828620697,0.8306,2432.9,2432.3,8.201919]
["bitfinex","ETHUSD",1750828620698,0.8306,2432.9,2432.3,4.09062069]
["bitfinex","ETHUSD",1750828620859,4.11087363,2432.6,2432.3,4.09062069]
["bitfinex","ETHUSD",1750828621061,0.7658,2432.5,2432.3,4.09062069]
["bitfinex","ETHUSD",1750828621263,0.7658,2432.5,2432.1,4.11165248]
["bitfinex","ETHUSD",1750828621478,0.7658,2432.5,2432.1,4.68467673]
["bitfinex","ETHUSD",1750828622889,10.7658,2432.5,2432.0,5.86178072]
["bitfinex","ETHUSD",1750828623051,10.7658,2432.5,2432.0,12.58778072]
["bitfinex","ETHUSD",1750828623252,14.87684111,2432.5,2431.9,4.11194908]
["bitfinex","ETHUSD",1750828623567,16.56569799,2432.5,2431.3,9.867]
["bitfinex","ETHUSD",1750828623865,4.87731481,2431.9,2431.4,0.9867]
["bitfinex","ETHUSD",1750828624069,4.87731481,2431.9,2431.3,4.11291082]
["bitfinex","ETHUSD",1750828624291,4.87731481,2431.9,2431.4,4.11282881]
["bitfinex","ETHUSD",1750828626389,0.7653,2431.9,2431.4,4.11282881]
["bitfinex","ETHUSD",1750828626556,0.7653,2431.9,2431.5,4.1126718]
["bitfinex","ETHUSD",1750828627265,0.7653,2431.9,2431.3,4.11300355]
["bitfinex","ETHUSD",1750828627266,0.7653,2431.9,2431.4,4.11278098]
["bitfinex","ETHUSD",1750828627466,0.7653,2431.9,2431.5,4.11266172]
["bitfinex","ETHUSD",1750828628793,0.7644,2432.2,2431.5,8.06096452]
["bitfinex","ETHUSD",1750828628963,2.09921237,2432.3,2431.5,8.06096452]
["bitfinex","ETHUSD",1750828628964,2.09921237,2432.3,2432.0,4.11172283]
["bitfinex","ETHUSD",1750828629161,12.09921237,2432.3,2431.9,4.11194724]
["bitfinex","ETHUSD",1750828630078,4.87111054,2432.2,2431.7,4.11234483]
["bitfinex","ETHUSD",1750828630283,0.7596,2432.1,2431.6,4.11248868]
["bitfinex","ETHUSD",1750828630984,0.7596,2432.1,2431.7,4.11232047]
["bitfinex","ETHUSD",1750828632200,4.87128376,2432.1,2431.6,4.11251303]
["bitfinex","ETHUSD",1750828632600,0.7596,2432.1,2431.7,4.11233692]
["bitfinex","ETHUSD",1750828634067,0.7596,2432.1,2431.8,4.11210266]
["bitfinex","ETHUSD",1750828635999,0.7596,2432.1,2431.9,4.11195753]
["bitfinex","ETHUSD",1750828636396,12.93221237,2432.3,2431.9,4.11195753]
["bitfinex","ETHUSD",1750828636697,12.93221237,2432.3,2432.1,4.11164079]
["bitfinex","ETHUSD",1750828636944,2.09921237,2432.3,2432.1,4.11164079]
["bitfinex","ETHUSD",1750828637199,2.09921237,2432.3,2431.9,4.91165222]
["bitfinex","ETHUSD",1750828637200,2.09921237,2432.3,2432.0,4.11175472]
["bitfinex","ETHUSD",1750828638203,2.09921237,2432.3,2432.1,4.11166123]
["bitfinex","ETHUSD",1750828638369,2.09921237,2432.3,2432.0,1.15948519]
["bitfinex","ETHUSD",1750828638567,2.09921237,2432.3,2432.1,4.1116032]
["bitfinex","ETHUSD",1750828639302,2.09921237,2432.3,2432.0,5.27128192]
["bitfinex","ETHUSD",1750828640329,2.09921237,2432.3,2432.1,4.11166327]
["bitfinex","ETHUSD",1750828642030,2.09921237,2432.3,2432.1,5.12994601]
["bitfinex","ETHUSD",1750828644617,2.09921237,2432.3,2431.9,4.1119141]
["bitfinex","ETHUSD",1750828647719,0.8094,2432.2,2431.9,4.1119141]
["bitfinex","ETHUSD",1750828649928,2.09921237,2432.3,2431.9,4.1119141]
["bitfinex","ETHUSD",1750828650430,2.09921237,2432.3,2432.0,4.11184159]
["bitfinex","ETHUSD",1750828651229,2.09921237,2432.3,2431.9,4.11192117]
["bitfinex","ETHUSD",1750828651530,10.8047,2432.4,2431.9,4.11192117]
["bitfinex","ETHUSD",1750828651826,12.70736122,2432.4,2431.9,4.11192117]
["bitfinex","ETHUSD",1750828652137,16.81856816,2432.4,2431.9,4.11192117]
["bitfinex","ETHUSD",1750828652617,12.70736122,2432.4,2431.9,4.11192117]
["bitfinex","ETHUSD",1750828654297,12.70736122,2432.4,2432.0,4.11182989]
["bitfinex","ETHUSD",1750828654933,12.70736122,2432.4,2431.8,10.83816733]
["bitfinex","ETHUSD",1750828654934,4.93132654,2432.3,2431.8,4.11216408]
["bitfinex","ETHUSD",1750828655114,7.28567039,2432.3,2431.8,4.11216408]
["bitfinex","ETHUSD",1750828655828,3.17424385,2432.3,2431.9,4.1119327]
["bitfinex","ETHUSD",1750828656734,3.17424385,2432.3,2431.8,4.1120983]
["bitfinex","ETHUSD",1750828656935,0.7866,2432.1,2431.2,0.7983]
["bitfinex","ETHUSD",1750828657238,0.7866,2432.1,2431.6,4.11238994]
["bitfinex","ETHUSD",1750828657733,4.11170789,2432.1,2431.6,4.11238994]
["bitfinex","ETHUSD",1750828657926,0.7658,2432.0,2431.5,4.11260716]
["bitfinex","ETHUSD",1750828658816,0.7658,2432.0,2431.6,4.11249449]
["bitfinex","ETHUSD",1750828659947,16.725,2431.9,2430.8,4.11382408]
["bitfinex","ETHUSD",1750828660241,0.8193,2431.7,2431.3,4.11293132]
["bitfinex","ETHUSD",1750828660613,0.8193,2431.7,2431.4,4.11283645]
["bitfinex","ETHUSD",1750828662531,10.7917,2431.9,2431.5,4.1126846]
["bitfinex","ETHUSD",1750828664825,10.7917,2431.9,2431.4,4.11277038]
["bitfinex","ETHUSD",1750828665643,10.7917,2431.9,2431.3,4.11301903]
["bitfinex","ETHUSD",1750828665644,10.7917,2431.9,2431.5,4.11268506]
["bitfinex","ETHUSD",1750828666547,0.7917,2431.9,2431.6,4.11245982]
["bitfinex","ETHUSD",1750828666721,0.03277326,2432.2,2431.8,4.11209771]
["bitfinex","ETHUSD",1750828666722,0.85117326,2432.2,2431.8,4.11209771]
["bitfinex","ETHUSD",1750828666925,0.85117326,2432.2,2431.9,4.11200173]
["bitfinex","ETHUSD",1750828667248,0.03277326,2432.2,2431.9,4.11200173]
["bitfinex","ETHUSD",1750828667847,0.03277326,2432.2,2431.9,4.11201118]
["bitfinex","ETHUSD",1750828668151,0.03277326,2432.2,2432.0,4.11183369]
["bitfinex","ETHUSD",1750828668518,0.03277326,2432.2,2431.9,5.01107959]
["bitfinex","ETHUSD",1750828669218,0.03277326,2432.2,2431.9,4.11194181]
["bitfinex","ETHUSD",1750828674721,0.03277326,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750828677257,0.03277326,2432.2,2432.1,4.93687303]
["bitfinex","ETHUSD",1750828679063,0.03277326,2432.2,2432.1,11.50257102]
["bitfinex","ETHUSD",1750828679351,0.03277326,2432.2,2432.1,12.05257102]
["bitfinex","ETHUSD",1750828679652,0.8293,2433.0,2432.7,4.11060007]
["bitfinex","ETHUSD",1750828682660,0.7647,2433.3,2432.5,9.2843]
["bitfinex","ETHUSD",1750828682825,0.7647,2433.3,2432.9,4.1103043]
["bitfinex","ETHUSD",1750828687662,0.7647,2433.3,2432.8,4.11045232]
["bitfinex","ETHUSD",1750828687864,0.7647,2433.3,2432.9,4.52122471]
["bitfinex","ETHUSD",1750828692733,4.87443206,2433.3,2432.9,0.41104523]
["bitfinex","ETHUSD",1750828692931,0.8155,2433.0,2432.5,4.11090568]
["bitfinex","ETHUSD",1750828693752,0.8155,2433.0,2432.5,4.11098575]
["bitfinex","ETHUSD",1750828693966,0.7757,2432.9,2432.5,4.11098101]
["bitfinex","ETHUSD",1750828694739,0.7757,2432.9,2432.6,4.11081781]
["bitfinex","ETHUSD",1750828696067,0.7757,2432.9,2432.5,4.11092212]
["bitfinex","ETHUSD",1750828696251,4.88605031,2432.9,2432.2,0.8329]
["bitfinex","ETHUSD",1750828696451,4.88605031,2432.9,2432.4,4.11110003]
["bitfinex","ETHUSD",1750828696948,0.7757,2432.9,2432.3,5.751959]
["bitfinex","ETHUSD",1750828697149,0.7757,2432.9,2432.5,4.11091034]
["bitfinex","ETHUSD",1750828698954,0.7757,2432.9,2432.6,4.11082455]
["bitfinex","ETHUSD",1750828703096,0.7757,2432.9,2432.4,4.11116592]
["bitfinex","ETHUSD",1750828703271,4.88615115,2432.9,2432.4,4.11116592]
["bitfinex","ETHUSD",1750828703989,0.7701,2432.8,2432.0,0.8258]
["bitfinex","ETHUSD",1750828704192,4.11045115,2432.9,2432.2,4.11142202]
["bitfinex","ETHUSD",1750828704193,0.8025,2432.6,2432.2,4.11142202]
["bitfinex","ETHUSD",1750828704396,0.8025,2432.6,2432.1,5.8565509]
["bitfinex","ETHUSD",1750828704888,0.8025,2432.6,2432.2,4.11150182]
["bitfinex","ETHUSD",1750828705889,0.8025,2432.6,2432.1,1.745]
["bitfinex","ETHUSD",1750828705890,4.91333334,2432.6,2432.1,4.11159813]
["bitfinex","ETHUSD",1750828706094,0.7871,2432.5,2432.2,4.11148636]
["bitfinex","ETHUSD",1750828706894,0.7871,2432.5,2432.1,4.1115891]
["bitfinex","ETHUSD",1750828707095,0.7871,2432.5,2432.2,4.11148671]
["bitfinex","ETHUSD",1750828707390,0.7871,2432.5,2432.2,4.11150398]
["bitfinex","ETHUSD",1750828707574,0.7871,2432.5,2432.2,4.52265438]
["bitfinex","ETHUSD",1750828707777,0.7871,2432.5,2432.3,4.11127228]
["bitfinex","ETHUSD",1750828708186,0.7594,2432.7,2432.3,4.11127228]
["bitfinex","ETHUSD",1750828708494,0.7594,2432.7,2432.4,4.11115824]
["bitfinex","ETHUSD",1750828709083,0.7594,2432.7,2432.2,0.4111504]
["bitfinex","ETHUSD",1750828709286,4.11029988,2433.0,2432.2,0.4111504]
["bitfinex","ETHUSD",1750828709287,17.5424,2432.9,2432.3,4.11133495]
["bitfinex","ETHUSD",1750828709476,17.5424,2432.9,2432.4,4.56328189]
["bitfinex","ETHUSD",1750828709794,10.8244,2432.9,2432.4,4.11103335]
["bitfinex","ETHUSD",1750828710167,17.5424,2432.9,2432.4,4.11103335]
["bitfinex","ETHUSD",1750828710699,17.5424,2432.9,2432.3,4.11122259]
["bitfinex","ETHUSD",1750828710700,21.65272232,2432.9,2432.3,4.11122259]
["bitfinex","ETHUSD",1750828710905,4.11049799,2432.8,2432.3,4.11122259]
["bitfinex","ETHUSD",1750828711600,0.8003,2432.7,2432.3,4.11122259]
["bitfinex","ETHUSD",1750828712204,0.8003,2432.7,2432.4,4.11116136]
["bitfinex","ETHUSD",1750828712697,0.8003,2432.7,2432.5,4.11095656]
["bitfinex","ETHUSD",1750828713382,0.7675,2433.0,2432.5,4.11095656]
["bitfinex","ETHUSD",1750828713590,6.718,2432.8,2432.5,4.11095656]
["bitfinex","ETHUSD",1750828714471,0.8148,2432.7,2432.2,4.11148056]
["bitfinex","ETHUSD",1750828715172,0.8148,2432.7,2432.3,4.11124316]
["bitfinex","ETHUSD",1750828716877,0.8148,2432.7,2432.4,4.11114873]
["bitfinex","ETHUSD",1750828724621,0.8148,2432.7,2431.9,1.3346]
["bitfinex","ETHUSD",1750828724920,0.8228,2432.4,2431.8,1.745]
["bitfinex","ETHUSD",1750828725213,4.11133495,2432.3,2431.8,5.85709923]
["bitfinex","ETHUSD",1750828725513,4.11133495,2432.3,2431.8,7.02262556]
["bitfinex","ETHUSD",1750828725711,0.8046,2432.0,2431.4,0.8049]
["bitfinex","ETHUSD",1750828725915,6.718,2431.9,2431.5,4.11256836]
["bitfinex","ETHUSD",1750828726492,0.8046,2432.0,2431.6,4.11250637]
["bitfinex","ETHUSD",1750828726901,7.5226,2432.0,2431.6,4.11250637]
["bitfinex","ETHUSD",1750828727220,7.5226,2432.0,2431.7,4.11233955]
["bitfinex","ETHUSD",1750828727826,7.5226,2432.0,2431.6,4.1124537]
["bitfinex","ETHUSD",1750828728194,7.5226,2432.0,2431.5,4.11260313]
["bitfinex","ETHUSD",1750828729292,4.11203394,2431.9,2431.4,4.11277158]
["bitfinex","ETHUSD",1750828729618,9.86042879,2432.0,2431.5,4.11267206]
["bitfinex","ETHUSD",1750828729990,9.86042879,2432.0,2431.4,4.11277502]
["bitfinex","ETHUSD",1750828729991,13.97238033,2432.0,2431.4,4.11277502]
["bitfinex","ETHUSD",1750828730296,13.97238033,2432.0,2431.5,4.11266634]
["bitfinex","ETHUSD",1750828731005,13.97238033,2432.0,2431.4,4.11278088]
["bitfinex","ETHUSD",1750828731500,13.97238033,2432.0,2431.5,4.11267385]
["bitfinex","ETHUSD",1750828731701,11.63455154,2432.0,2431.5,4.11267385]
["bitfinex","ETHUSD",1750828733422,11.63455154,2432.0,2431.3,4.11301914]
["bitfinex","ETHUSD",1750828733423,10.0,2431.9,2431.4,4.11277305]
["bitfinex","ETHUSD",1750828733625,14.11204214,2431.9,2431.4,4.11277305]
["bitfinex","ETHUSD",1750828733923,14.11204214,2431.9,2431.3,4.11294234]
["bitfinex","ETHUSD",1750828733924,0.762,2431.8,2431.3,4.11294234]
["bitfinex","ETHUSD",1750828734323,6.718,2431.7,2431.3,4.11294234]
["bitfinex","ETHUSD",1750828734912,6.718,2431.7,2431.2,4.1131328]
["bitfinex","ETHUSD",1750828734913,6.718,2431.7,2431.4,4.11282811]
["bitfinex","ETHUSD",1750828736244,6.718,2431.7,2431.3,4.11295195]
["bitfinex","ETHUSD",1750828736631,6.718,2431.7,2431.5,4.11268536]
["bitfinex","ETHUSD",1750828736939,7.481,2431.8,2431.5,4.11268536]
["bitfinex","ETHUSD",1750828737664,7.481,2431.8,2431.4,4.11278014]
["bitfinex","ETHUSD",1750828738553,7.481,2431.8,2431.3,4.11293993]
["bitfinex","ETHUSD",1750828738554,11.59319106,2431.8,2431.3,4.11293993]
["bitfinex","ETHUSD",1750828738757,10.05150514,2431.8,2431.4,4.11285394]
["bitfinex","ETHUSD",1750828739426,7.481,2431.8,2431.4,4.11285394]
["bitfinex","ETHUSD",1750828739627,6.719,2431.8,2431.6,4.11243635]
["bitfinex","ETHUSD",1750828739833,10.7861,2432.0,2431.8,4.11203675]
["bitfinex","ETHUSD",1750828739834,10.0,2432.0,2431.8,4.11203675]
["bitfinex","ETHUSD",1750828740034,0.7861,2432.2,2431.7,4.11227521]
["bitfinex","ETHUSD",1750828740243,16.719,2432.1,2431.8,4.1121682]
["bitfinex","ETHUSD",1750828740947,16.719,2432.1,2430.9,4.66355053]
["bitfinex","ETHUSD",1750828740948,0.7587,2432.0,2431.5,4.11264933]
["bitfinex","ETHUSD",1750828741147,4.87065253,2432.0,2431.2,4.11303896]
["bitfinex","ETHUSD",1750828741351,4.87065253,2432.0,2431.4,4.11277604]
["bitfinex","ETHUSD",1750828741910,4.87065253,2432.0,2431.5,4.11266832]
["bitfinex","ETHUSD",1750828742116,3.24602436,2432.0,2431.5,4.11266832]
["bitfinex","ETHUSD",1750828742559,0.7587,2432.0,2431.5,4.11266832]
["bitfinex","ETHUSD",1750828742715,0.7587,2432.0,2431.6,4.11247497]
["bitfinex","ETHUSD",1750828742917,7.4787,2432.0,2431.6,4.11247497]
["bitfinex","ETHUSD",1750828743136,0.7587,2432.0,2431.6,4.11247497]
["bitfinex","ETHUSD",1750828743444,7.4787,2432.0,2431.6,4.11247497]
["bitfinex","ETHUSD",1750828743819,0.7587,2432.0,2431.6,4.11247497]
["bitfinex","ETHUSD",1750828744019,6.719,2432.0,2431.6,5.01561186]
["bitfinex","ETHUSD",1750828744218,6.719,2432.0,2431.7,4.11234938]
["bitfinex","ETHUSD",1750828745235,6.719,2432.1,2431.7,4.11234938]
["bitfinex","ETHUSD",1750828746334,10.0,2432.0,2431.7,4.11234938]
["bitfinex","ETHUSD",1750828747155,4.93571248,2432.2,2431.7,4.11234938]
["bitfinex","ETHUSD",1750828747450,6.719,2432.1,2431.9,4.1118886]
["bitfinex","ETHUSD",1750828747629,14.89879941,2432.4,2431.9,4.1118886]
["bitfinex","ETHUSD",1750828747826,10.0,2432.2,2431.9,4.1118886]
["bitfinex","ETHUSD",1750828748024,10.0,2432.2,2431.7,5.84640041]
["bitfinex","ETHUSD",1750828748025,10.0,2432.2,2431.8,4.11210515]
["bitfinex","ETHUSD",1750828748252,10.0,2432.2,2431.7,5.84637672]
["bitfinex","ETHUSD",1750828748577,16.719,2432.2,2431.7,4.11226546]
["bitfinex","ETHUSD",1750828749071,16.719,2432.2,2431.8,4.11217926]
["bitfinex","ETHUSD",1750828749648,10.0,2432.2,2431.8,4.11217926]
["bitfinex","ETHUSD",1750828749855,16.719,2432.2,2431.8,4.11217926]
["bitfinex","ETHUSD",1750828750035,10.0,2432.2,2431.8,4.11217926]
["bitfinex","ETHUSD",1750828750238,16.719,2432.2,2431.8,4.11217926]
["bitfinex","ETHUSD",1750828750952,16.719,2432.2,2431.5,0.8195]
["bitfinex","ETHUSD",1750828750953,6.719,2432.2,2431.5,0.8195]
["bitfinex","ETHUSD",1750828751157,0.7876,2432.4,2431.8,4.11215318]
["bitfinex","ETHUSD",1750828751452,0.7876,2432.4,2431.9,4.11186949]
["bitfinex","ETHUSD",1750828751656,10.0,2432.2,2431.9,4.11186949]
["bitfinex","ETHUSD",1750828751956,10.0,2432.3,2432.0,4.11174358]
["bitfinex","ETHUSD",1750828752255,0.7876,2432.4,2432.0,4.11174358]
["bitfinex","ETHUSD",1750828752459,10.0,2432.3,2432.0,4.11174358]
["bitfinex","ETHUSD",1750828752627,7.5066,2432.4,2432.0,4.11174358]
["bitfinex","ETHUSD",1750828752828,10.0,2432.3,2432.0,4.11174358]
["bitfinex","ETHUSD",1750828753258,0.7876,2432.4,2432.0,4.11174358]
["bitfinex","ETHUSD",1750828753437,10.0,2432.3,2432.0,4.11174358]
["bitfinex","ETHUSD",1750828754554,10.0,2432.3,2431.9,4.87313066]
["bitfinex","ETHUSD",1750828754758,10.0,2432.3,2431.9,4.11193066]
["bitfinex","ETHUSD",1750828758153,10.0,2432.3,2432.0,4.11180326]
["bitfinex","ETHUSD",1750828758764,2.51186,2432.2,2431.6,4.11251171]
["bitfinex","ETHUSD",1750828759063,0.7613,2432.2,2431.8,4.11210249]
["bitfinex","ETHUSD",1750828759952,0.7613,2432.2,2431.9,4.11199585]
["bitfinex","ETHUSD",1750828760141,10.0,2432.3,2432.0,4.11184209]
["bitfinex","ETHUSD",1750828760883,10.0,2432.3,2431.8,4.8777984]
["bitfinex","ETHUSD",1750828760884,0.8207,2432.6,2431.9,8.30869799]
["bitfinex","ETHUSD",1750828761062,10.8207,2432.8,2432.3,4.11131783]
["bitfinex","ETHUSD",1750828761365,10.0,2432.5,2432.4,4.11115119]
["bitfinex","ETHUSD",1750828761735,6.718,2432.7,2432.4,4.11115119]
["bitfinex","ETHUSD",1750828762068,6.718,2432.7,2432.3,4.11125429]
["bitfinex","ETHUSD",1750828762482,10.0,2432.6,2432.2,4.93393117]
["bitfinex","ETHUSD",1750828763867,10.0,2432.6,2432.2,4.11143117]
["bitfinex","ETHUSD",1750828771880,16.717,2432.7,2432.2,4.11143117]
["bitfinex","ETHUSD",1750828772357,20.82766594,2432.7,2432.2,4.11143117]
["bitfinex","ETHUSD",1750828772960,16.717,2432.7,2432.2,4.11143117]
["bitfinex","ETHUSD",1750828773480,10.0,2432.7,2432.2,4.11143117]
["bitfinex","ETHUSD",1750828773782,16.717,2432.7,2432.2,5.1488738]
["bitfinex","ETHUSD",1750828774985,10.0,2432.7,2432.2,5.1488738]
["bitfinex","ETHUSD",1750828775156,16.717,2432.7,2432.3,0.764]
["bitfinex","ETHUSD",1750828776281,10.0,2432.7,2432.3,0.764]
["bitfinex","ETHUSD",1750828776466,10.0,2432.5,2432.3,0.764]
["bitfinex","ETHUSD",1750828778883,1.743,2433.3,2432.6,4.11072376]
["bitfinex","ETHUSD",1750828779186,10.0,2433.1,2432.6,4.92452376]
["bitfinex","ETHUSD",1750828779381,14.11001123,2433.1,2432.6,4.92452376]
["bitfinex","ETHUSD",1750828780290,14.11001123,2433.1,2432.6,0.8138]
["bitfinex","ETHUSD",1750828780489,10.0,2432.9,2432.6,0.8138]
["bitfinex","ETHUSD",1750828780667,16.716,2432.9,2432.6,0.8138]
["bitfinex","ETHUSD",1750828781385,10.0,2432.9,2432.6,0.8138]
["bitfinex","ETHUSD",1750828781567,16.716,2432.9,2432.6,0.8138]
["bitfinex","ETHUSD",1750828782690,17.5159,2432.9,2432.5,4.11092237]
["bitfinex","ETHUSD",1750828783962,17.5159,2432.9,2432.4,4.11103861]
["bitfinex","ETHUSD",1750828784163,23.44530475,2432.9,2432.2,4.11142249]
["bitfinex","ETHUSD",1750828785281,10.82557569,2432.8,2432.2,4.11142249]
["bitfinex","ETHUSD",1750828785853,4.11072138,2432.7,2432.2,4.11142249]
["bitfinex","ETHUSD",1750828786070,7.517,2432.6,2432.2,4.11142249]
["bitfinex","ETHUSD",1750828787482,4.11114597,2432.5,2432.0,0.7971]
["bitfinex","ETHUSD",1750828787694,4.11114597,2432.5,2431.9,5.85489796]
["bitfinex","ETHUSD",1750828787866,0.8205,2432.4,2431.9,5.85489796]
["bitfinex","ETHUSD",1750828788061,6.715,2432.3,2431.9,5.85489796]
["bitfinex","ETHUSD",1750828788694,6.715,2432.3,2432.0,4.11183523]
["bitfinex","ETHUSD",1750828790004,6.715,2432.3,2432.1,4.11164383]
["bitfinex","ETHUSD",1750828791998,0.7771,2432.6,2432.2,4.11140044]
["bitfinex","ETHUSD",1750828792179,6.715,2432.4,2432.2,4.11140044]
["bitfinex","ETHUSD",1750828792490,6.715,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750828792675,6.715,2432.6,2432.3,4.11133495]
["bitfinex","ETHUSD",1750828792877,10.0,2432.6,2432.3,4.11133495]
["bitfinex","ETHUSD",1750828793276,16.715,2432.7,2432.3,4.11133495]
["bitfinex","ETHUSD",1750828793480,6.715,2432.6,2432.3,4.11133495]
["bitfinex","ETHUSD",1750828793683,0.7771,2432.8,2432.4,0.7661]
["bitfinex","ETHUSD",1750828793876,10.0,2432.9,2432.4,0.7661]
["bitfinex","ETHUSD",1750828794088,6.715,2432.7,2432.4,4.8771844]
["bitfinex","ETHUSD",1750828794679,10.0,2432.7,2432.4,4.8771844]
["bitfinex","ETHUSD",1750828795081,16.715,2432.8,2432.4,0.7661]
["bitfinex","ETHUSD",1750828795405,16.715,2432.8,2432.3,4.11126768]
["bitfinex","ETHUSD",1750828795567,16.715,2432.8,2432.2,4.86664595]
["bitfinex","ETHUSD",1750828795568,16.715,2432.8,2432.4,4.11116371]
["bitfinex","ETHUSD",1750828796002,10.0,2432.8,2432.4,4.11116371]
["bitfinex","ETHUSD",1750828796202,10.0,2432.8,2432.0,0.99668145]
["bitfinex","ETHUSD",1750828796203,16.715,2432.8,2432.0,0.99668145]
["bitfinex","ETHUSD",1750828796411,4.92027986,2432.7,2432.0,4.1118421]
["bitfinex","ETHUSD",1750828796711,4.92027986,2432.7,2432.2,4.11141499]
["bitfinex","ETHUSD",1750828797301,6.715,2432.7,2432.3,4.1112526]
["bitfinex","ETHUSD",1750828797577,10.0,2432.6,2432.3,4.1112526]
["bitfinex","ETHUSD",1750828798376,10.0,2432.6,2432.2,4.11143179]
["bitfinex","ETHUSD",1750828801220,10.0,2432.6,2432.3,4.11130823]
["bitfinex","ETHUSD",1750828801405,0.7716,2432.9,2432.4,4.11116018]
["bitfinex","ETHUSD",1750828801716,10.0,2432.7,2432.5,4.11098902]
["bitfinex","ETHUSD",1750828801930,0.7716,2432.9,2432.5,4.11098902]
["bitfinex","ETHUSD",1750828802205,4.11015464,2433.0,2432.5,4.11098902]
["bitfinex","ETHUSD",1750828802411,10.0,2432.7,2432.5,4.11098902]
["bitfinex","ETHUSD",1750828802786,10.0,2432.7,2432.4,4.92639343]
["bitfinex","ETHUSD",1750828803506,10.0,2432.7,2432.4,4.11109343]
["bitfinex","ETHUSD",1750828808311,10.0,2432.7,2432.3,5.01424733]
["bitfinex","ETHUSD",1750828809019,6.714,2432.7,2432.3,5.01424733]
["bitfinex","ETHUSD",1750828809699,6.714,2432.7,2432.4,4.11116472]
["bitfinex","ETHUSD",1750828810113,10.0,2432.8,2432.4,4.11116472]
["bitfinex","ETHUSD",1750828810415,6.714,2432.7,2432.4,4.11116472]
["bitfinex","ETHUSD",1750828811622,10.0,2432.8,2432.4,4.11116472]
["bitfinex","ETHUSD",1750828811824,6.714,2432.7,2432.4,4.11116472]
["bitfinex","ETHUSD",1750828813450,10.0,2432.8,2432.4,4.11116472]
["bitfinex","ETHUSD",1750828813606,6.714,2432.7,2432.4,4.11116472]
["bitfinex","ETHUSD",1750828813795,16.714,2432.8,2432.4,4.11116472]
["bitfinex","ETHUSD",1750828813995,10.0,2432.8,2432.4,4.11116472]
["bitfinex","ETHUSD",1750828814195,16.714,2432.8,2432.4,4.11116472]
["bitfinex","ETHUSD",1750828818514,6.713,2432.7,2432.5,0.8252]
["bitfinex","ETHUSD",1750828820553,0.8184,2432.7,2432.0,0.8152]
["bitfinex","ETHUSD",1750828820712,6.713,2432.7,2432.5,0.7919]
["bitfinex","ETHUSD",1750828821049,14.94146654,2433.0,2432.5,0.7919]
["bitfinex","ETHUSD",1750828821250,10.0,2432.7,2432.5,4.90287888]
["bitfinex","ETHUSD",1750828822151,0.8312,2433.0,2432.5,4.90287888]
["bitfinex","ETHUSD",1750828822449,10.0,2432.7,2432.5,4.90287888]
["bitfinex","ETHUSD",1750828822661,10.0,2432.7,2432.5,0.7919]
["bitfinex","ETHUSD",1750828822958,10.0,2432.7,2432.2,4.91499232]
["bitfinex","ETHUSD",1750828822959,11.6713,2432.7,2432.2,4.91499232]
["bitfinex","ETHUSD",1750828823146,10.0,2432.7,2432.2,4.91499232]
["bitfinex","ETHUSD",1750828823514,10.0,2432.7,2432.3,4.11131583]
["bitfinex","ETHUSD",1750828825348,10.7665,2432.7,2432.3,4.11131583]
["bitfinex","ETHUSD",1750828827267,14.87717456,2432.7,2432.2,4.11142052]
["bitfinex","ETHUSD",1750828827566,17.44722637,2432.7,2432.2,4.11142052]
["bitfinex","ETHUSD",1750828827769,13.33655181,2432.7,2432.2,4.11142052]
["bitfinex","ETHUSD",1750828830240,13.33655181,2432.7,2432.3,4.1113158]
["bitfinex","ETHUSD",1750828830870,13.33655181,2432.7,2432.2,4.11141871]
["bitfinex","ETHUSD",1750828831173,10.7665,2432.7,2432.2,4.11141871]
["bitfinex","ETHUSD",1750828831359,10.7665,2432.7,2432.3,4.11131222]
["bitfinex","ETHUSD",1750828831550,10.7665,2432.7,2432.2,4.11141457]
["bitfinex","ETHUSD",1750828831739,14.87718091,2432.7,2432.2,4.11141457]
["bitfinex","ETHUSD",1750828831939,10.7665,2432.7,2432.3,4.1113037]
["bitfinex","ETHUSD",1750828833373,10.7665,2432.7,2432.2,4.11142186]
["bitfinex","ETHUSD",1750828833678,10.7665,2432.7,2432.3,4.11133061]
["bitfinex","ETHUSD",1750828837272,10.7665,2432.7,2432.2,4.11141593]
["bitfinex","ETHUSD",1750828837478,10.7665,2432.7,2432.3,4.11131371]
["bitfinex","ETHUSD",1750828840183,10.7665,2432.7,2432.1,4.11166279]
["bitfinex","ETHUSD",1750828840184,10.7665,2432.7,2432.2,4.1114214]
["bitfinex","ETHUSD",1750828842375,10.7665,2432.7,2432.3,4.11126365]
["bitfinex","ETHUSD",1750828843517,0.7665,2432.7,2432.4,4.11114642]
["bitfinex","ETHUSD",1750828843678,6.71,2432.7,2432.3,4.8756909]
["bitfinex","ETHUSD",1750828843865,6.71,2432.7,2432.4,4.11106987]
["bitfinex","ETHUSD",1750828845375,10.0,2432.7,2432.5,4.11088852]
["bitfinex","ETHUSD",1750828846249,10.0,2432.7,2432.3,4.87568348]
["bitfinex","ETHUSD",1750828846454,10.0,2432.7,2432.4,4.11111696]
["bitfinex","ETHUSD",1750828847165,10.0,2432.8,2432.4,4.11111696]
["bitfinex","ETHUSD",1750828847363,0.7855,2432.9,2432.4,4.11111696]
["bitfinex","ETHUSD",1750828847596,6.71,2432.8,2432.4,4.11111696]
["bitfinex","ETHUSD",1750828848299,0.7694,2433.3,2432.5,0.7961]
["bitfinex","ETHUSD",1750828848585,0.7694,2433.3,2432.3,0.48756835]
["bitfinex","ETHUSD",1750828848586,10.7694,2432.9,2432.4,0.53632518]
["bitfinex","ETHUSD",1750828848786,14.87983219,2432.9,2432.3,4.1112502]
["bitfinex","ETHUSD",1750828848988,14.87983219,2432.9,2432.4,4.11114762]
["bitfinex","ETHUSD",1750828849194,14.87983219,2432.9,2432.3,4.11125672]
["bitfinex","ETHUSD",1750828849373,4.11051739,2432.8,2432.3,4.11125672]
["bitfinex","ETHUSD",1750828849693,14.87978847,2432.9,2432.3,4.11125672]
["bitfinex","ETHUSD",1750828849899,16.77878314,2432.9,2432.4,4.11116278]
["bitfinex","ETHUSD",1750828850568,12.66839467,2432.9,2432.5,4.1109942]
["bitfinex","ETHUSD",1750828850790,10.7694,2432.9,2432.5,4.1109942]
["bitfinex","ETHUSD",1750828851110,10.7694,2432.9,2432.4,4.11109681]
["bitfinex","ETHUSD",1750828852904,10.7694,2432.9,2432.5,4.11096259]
["bitfinex","ETHUSD",1750828855381,0.7694,2432.9,2432.6,4.11082698]
["bitfinex","ETHUSD",1750828855881,21.64456263,2433.1,2432.5,0.7754]
["bitfinex","ETHUSD",1750828856109,14.11035851,2432.9,2432.3,0.7611]
["bitfinex","ETHUSD",1750828856278,0.79,2432.8,2432.3,4.87233342]
["bitfinex","ETHUSD",1750828856807,0.79,2432.8,2432.4,4.111135]
["bitfinex","ETHUSD",1750828861521,4.90052369,2432.8,2432.3,4.11125032]
["bitfinex","ETHUSD",1750828861810,0.7596,2432.3,2431.9,4.111889]
["bitfinex","ETHUSD",1750828862681,0.7596,2432.3,2431.6,4.94557729]
["bitfinex","ETHUSD",1750828862682,14.87096518,2432.3,2431.6,4.94557729]
["bitfinex","ETHUSD",1750828862989,14.87096518,2432.3,2431.8,4.11209674]
["bitfinex","ETHUSD",1750828863200,10.7596,2432.3,2431.8,4.11209674]
["bitfinex","ETHUSD",1750828863509,0.7793,2431.9,2431.4,4.11285679]
["bitfinex","ETHUSD",1750828864410,0.7793,2431.9,2431.4,4.1128502]
["bitfinex","ETHUSD",1750828864611,0.7793,2431.9,2431.6,4.11250649]
["bitfinex","ETHUSD",1750828865924,0.7793,2431.9,2431.5,4.11261112]
["bitfinex","ETHUSD",1750828868904,0.7793,2431.9,2431.2,0.7566]
["bitfinex","ETHUSD",1750828869095,4.89139519,2431.9,2431.3,4.11288155]
["bitfinex","ETHUSD",1750828869298,4.89139519,2431.9,2431.4,5.01110291]
["bitfinex","ETHUSD",1750828869609,0.7793,2431.9,2431.3,4.11302056]
["bitfinex","ETHUSD",1750828869811,0.7793,2431.9,2431.2,0.7566]
["bitfinex","ETHUSD",1750828869812,10.0,2431.8,2431.4,4.11283995]
["bitfinex","ETHUSD",1750828870226,4.89135601,2431.9,2431.2,4.86979369]
["bitfinex","ETHUSD",1750828870227,0.7793,2431.9,2431.5,4.1126666]
["bitfinex","ETHUSD",1750828870426,10.8141,2432.2,2431.6,4.88960563]
["bitfinex","ETHUSD",1750828870630,0.8141,2432.5,2431.7,0.48896056]
["bitfinex","ETHUSD",1750828870826,17.5221,2432.5,2432.0,4.11167858]
["bitfinex","ETHUSD",1750828872328,10.8141,2432.5,2432.0,4.11167858]
["bitfinex","ETHUSD",1750828872528,0.8141,2432.5,2432.1,4.11162617]
["bitfinex","ETHUSD",1750828872735,0.8311,2432.7,2432.4,4.11114439]
["bitfinex","ETHUSD",1750828872937,10.8311,2432.7,2432.4,4.11114439]
["bitfinex","ETHUSD",1750828873243,0.7759,2432.9,2432.5,4.11099084]
["bitfinex","ETHUSD",1750828873420,0.7759,2432.9,2432.4,4.11116592]
["bitfinex","ETHUSD",1750828873602,0.7759,2432.9,2432.5,0.48791659]
["bitfinex","ETHUSD",1750828873797,0.7759,2432.9,2432.5,4.11099691]
["bitfinex","ETHUSD",1750828873998,0.7759,2432.9,2432.6,4.11078276]
["bitfinex","ETHUSD",1750828875446,10.0,2433.0,2432.6,4.11078276]
["bitfinex","ETHUSD",1750828876345,0.8197,2433.1,2432.6,4.11078276]
["bitfinex","ETHUSD",1750828876514,10.0,2433.0,2432.6,4.11078276]
["bitfinex","ETHUSD",1750828876836,7.5267,2433.1,2432.3,0.768]
["bitfinex","ETHUSD",1750828876837,0.8197,2433.1,2432.7,4.11063971]
["bitfinex","ETHUSD",1750828877933,0.8197,2433.1,2432.6,4.11074748]
["bitfinex","ETHUSD",1750828884148,10.0,2433.0,2432.6,4.11074748]
["bitfinex","ETHUSD",1750828884949,10.0,2433.0,2432.5,0.48791105]
["bitfinex","ETHUSD",1750828884950,10.0,2433.0,2432.5,4.59882234]
["bitfinex","ETHUSD",1750828890356,10.0,2433.0,2432.6,4.11080499]
["bitfinex","ETHUSD",1750828891562,4.10953787,2433.4,2432.7,4.91645753]
["bitfinex","ETHUSD",1750828891758,10.0,2433.3,2432.7,4.91645753]
["bitfinex","ETHUSD",1750828891947,4.10971106,2433.3,2432.7,4.91645753]
["bitfinex","ETHUSD",1750828892131,10.0,2433.3,2432.8,4.1104898]
["bitfinex","ETHUSD",1750828892327,10.0,2433.4,2432.9,4.1102373]
["bitfinex","ETHUSD",1750828892530,12.15787806,2433.4,2433.0,4.11013611]
["bitfinex","ETHUSD",1750828893274,10.0,2433.4,2433.0,4.11013611]
["bitfinex","ETHUSD",1750828893436,0.7666,2433.5,2433.0,4.11013611]
["bitfinex","ETHUSD",1750828893967,0.7666,2433.5,2433.1,4.1099739]
["bitfinex","ETHUSD",1750828894169,14.10922532,2433.6,2433.1,4.9239739]
["bitfinex","ETHUSD",1750828894373,6.56569799,2433.9,2433.1,4.9239739]
["bitfinex","ETHUSD",1750828894374,0.8223,2433.9,2433.6,4.10913872]
["bitfinex","ETHUSD",1750828894587,4.10812587,2434.2,2433.6,4.1091224]
["bitfinex","ETHUSD",1750828894876,4.93031405,2434.3,2433.6,4.1091224]
["bitfinex","ETHUSD",1750828894877,10.0,2434.1,2433.6,4.1091224]
["bitfinex","ETHUSD",1750828895456,4.93031405,2434.3,2433.6,4.1091224]
["bitfinex","ETHUSD",1750828895457,14.10812587,2434.2,2433.6,4.1091224]
["bitfinex","ETHUSD",1750828895754,16.85596986,2434.2,2433.6,4.1091224]
["bitfinex","ETHUSD",1750828895957,23.55896986,2434.2,2433.6,4.1091224]
["bitfinex","ETHUSD",1750828896159,20.81112587,2434.2,2433.6,4.1091224]
["bitfinex","ETHUSD",1750828896878,4.10830358,2434.1,2433.6,4.1091224]
["bitfinex","ETHUSD",1750828897081,4.10830358,2434.1,2433.5,4.89243551]
["bitfinex","ETHUSD",1750828899482,4.10821697,2434.2,2433.6,4.10904027]
["bitfinex","ETHUSD",1750828899776,10.81021697,2434.2,2433.5,4.8924997]
["bitfinex","ETHUSD",1750828899990,10.81021697,2434.2,2433.7,4.1089695]
["bitfinex","ETHUSD",1750828900594,4.10821697,2434.2,2433.7,4.1089695]
["bitfinex","ETHUSD",1750828900758,0.8223,2434.3,2433.6,0.48924997]
["bitfinex","ETHUSD",1750828901092,0.8223,2434.3,2433.8,4.10871555]
["bitfinex","ETHUSD",1750828901771,0.8223,2434.3,2433.9,0.7992]
["bitfinex","ETHUSD",1750828902088,2.4996,2434.6,2433.9,0.7992]
["bitfinex","ETHUSD",1750828902288,6.701,2434.5,2434.0,4.1083009]
["bitfinex","ETHUSD",1750828902661,4.87112871,2434.6,2434.0,4.1083009]
["bitfinex","ETHUSD",1750828902880,10.0,2434.5,2434.0,4.1083009]
["bitfinex","ETHUSD",1750828903861,4.10763206,2434.5,2434.0,5.00990954]
["bitfinex","ETHUSD",1750828904184,4.10781693,2434.4,2433.9,4.90775453]
["bitfinex","ETHUSD",1750828905482,4.10781693,2434.4,2433.9,0.7992]
["bitfinex","ETHUSD",1750828905678,0.7977,2434.5,2433.6,4.94064483]
["bitfinex","ETHUSD",1750828905883,4.10822798,2434.2,2433.6,4.94064483]
["bitfinex","ETHUSD",1750828906284,0.7654,2434.1,2433.6,4.94064483]
["bitfinex","ETHUSD",1750828908097,0.7654,2434.1,2433.7,4.10895777]
["bitfinex","ETHUSD",1750828910202,0.7654,2434.1,2433.6,0.8316]
["bitfinex","ETHUSD",1750828910371,4.10873224,2433.9,2433.4,0.7521]
["bitfinex","ETHUSD",1750828910890,10.0,2433.8,2433.4,0.7521]
["bitfinex","ETHUSD",1750828911102,10.0,2433.8,2433.4,4.86155005]
["bitfinex","ETHUSD",1750828911768,10.0,2433.9,2433.4,4.86155005]
["bitfinex","ETHUSD",1750828913197,10.0,2433.9,2433.5,4.10927713]
["bitfinex","ETHUSD",1750828915394,14.10820109,2434.2,2433.6,4.10913389]
["bitfinex","ETHUSD",1750828916507,4.10830163,2434.1,2433.6,4.10913389]
["bitfinex","ETHUSD",1750828918507,4.10830163,2434.1,2433.5,4.10922259]
["bitfinex","ETHUSD",1750828921793,14.10813844,2434.2,2433.1,6.74736924]
["bitfinex","ETHUSD",1750828921794,10.0,2434.2,2433.2,4.10980041]
["bitfinex","ETHUSD",1750828922103,10.0,2434.2,2433.8,0.7645]
["bitfinex","ETHUSD",1750828922606,4.10789703,2434.4,2433.8,0.7645]
["bitfinex","ETHUSD",1750828922780,10.0,2434.3,2433.8,0.7645]
["bitfinex","ETHUSD",1750828922981,10.0,2434.3,2433.8,4.87322312]
["bitfinex","ETHUSD",1750828923182,4.10796503,2434.3,2433.8,4.87322312]
["bitfinex","ETHUSD",1750828924188,0.7824,2434.5,2433.8,0.7645]
["bitfinex","ETHUSD",1750828924372,14.1076212,2434.5,2434.1,0.7549]
["bitfinex","ETHUSD",1750828924577,6.00693193,2434.5,2434.1,0.7549]
["bitfinex","ETHUSD",1750828924800,1.89931073,2434.5,2433.8,4.91665309]
["bitfinex","ETHUSD",1750828925018,4.10823475,2434.2,2433.8,0.8079]
["bitfinex","ETHUSD",1750828925213,14.10803925,2434.3,2433.8,0.8079]
["bitfinex","ETHUSD",1750828925628,14.10803925,2434.3,2433.8,4.91668213]
["bitfinex","ETHUSD",1750828925830,4.10771145,2434.5,2434.0,0.8066]
["bitfinex","ETHUSD",1750828926152,10.0,2434.4,2434.0,0.8066]
["bitfinex","ETHUSD",1750828926931,10.0,2434.4,2434.0,4.91503669]
["bitfinex","ETHUSD",1750828927528,14.10778956,2434.4,2434.0,0.8066]
["bitfinex","ETHUSD",1750828927719,4.10778956,2434.4,2434.0,0.8066]
["bitfinex","ETHUSD",1750828932223,4.1076978,2434.5,2434.0,0.8066]
["bitfinex","ETHUSD",1750828934261,4.10780872,2434.4,2434.0,0.8066]
["bitfinex","ETHUSD",1750828937658,4.10823892,2434.2,2434.0,0.8066]
["bitfinex","ETHUSD",1750828938859,14.10803385,2434.3,2434.0,0.8066]
["bitfinex","ETHUSD",1750828942333,10.0,2434.3,2434.0,0.8066]
["bitfinex","ETHUSD",1750828942531,20.80170444,2434.5,2434.0,4.91501389]
["bitfinex","ETHUSD",1750828942961,10.0,2434.4,2434.0,4.91501389]
["bitfinex","ETHUSD",1750828943838,10.0,2434.4,2434.0,0.8066]
["bitfinex","ETHUSD",1750828946201,14.10779976,2434.4,2434.0,0.8066]
["bitfinex","ETHUSD",1750828946368,4.10797521,2434.3,2434.0,0.8066]
["bitfinex","ETHUSD",1750828946796,15.92938506,2434.4,2434.0,0.8066]
["bitfinex","ETHUSD",1750828948507,11.82152703,2434.4,2434.0,0.8066]
["bitfinex","ETHUSD",1750828948716,10.0,2434.4,2434.0,0.8066]
["bitfinex","ETHUSD",1750828949413,14.10781675,2434.4,2434.0,0.8066]
["bitfinex","ETHUSD",1750828950208,10.0,2434.4,2434.0,0.8066]
["bitfinex","ETHUSD",1750828950429,17.36703652,2434.7,2433.7,4.10890067]
["bitfinex","ETHUSD",1750828950708,17.36703652,2434.7,2433.2,4.65968832]
["bitfinex","ETHUSD",1750828950709,0.8195,2434.3,2433.6,2.5225]
["bitfinex","ETHUSD",1750828951015,4.10841327,2434.1,2433.6,0.7915]
["bitfinex","ETHUSD",1750828952312,4.10848014,2434.0,2433.6,0.7915]
["bitfinex","ETHUSD",1750828952611,4.10848014,2434.0,2433.3,4.10958662]
["bitfinex","ETHUSD",1750828952612,4.1089586,2433.8,2433.4,0.8159]
["bitfinex","ETHUSD",1750828952800,4.1089586,2433.8,2433.3,1.731]
["bitfinex","ETHUSD",1750828952801,10.0,2433.7,2433.0,0.8159]
["bitfinex","ETHUSD",1750828952982,10.7626,2433.5,2433.0,0.8159]
["bitfinex","ETHUSD",1750828953180,4.10957159,2433.4,2433.0,0.8159]
["bitfinex","ETHUSD",1750828953612,4.1096554,2433.3,2433.0,0.8159]
["bitfinex","ETHUSD",1750828954107,4.10955323,2433.4,2433.0,0.8159]
["bitfinex","ETHUSD",1750828954518,16.692,2433.5,2433.0,4.92596068]
["bitfinex","ETHUSD",1750828954887,16.693,2433.5,2433.0,6.0026859]
["bitfinex","ETHUSD",1750828955321,4.10964533,2433.3,2432.7,0.7685]
["bitfinex","ETHUSD",1750828955628,7.34419799,2433.0,2432.2,0.7685]
["bitfinex","ETHUSD",1750828955919,22.05099929,2432.9,2432.2,0.7685]
["bitfinex","ETHUSD",1750828956116,4.11112814,2432.5,2432.2,0.7685]
["bitfinex","ETHUSD",1750828957416,4.11112814,2432.5,2431.9,4.88043509]
["bitfinex","ETHUSD",1750828957417,4.93182814,2432.5,2431.9,4.88043509]
["bitfinex","ETHUSD",1750828957629,4.93182814,2432.5,2431.7,4.11231365]
["bitfinex","ETHUSD",1750828957630,0.8207,2432.0,2431.1,6.61382648]
["bitfinex","ETHUSD",1750828957798,10.0,2431.8,2431.1,3.19442859]
["bitfinex","ETHUSD",1750828957997,4.11234938,2431.7,2431.1,6.61376668]
["bitfinex","ETHUSD",1750828958686,14.11221802,2431.8,2431.2,4.11318626]
["bitfinex","ETHUSD",1750828960516,14.11221802,2431.8,2431.0,4.43897722]
["bitfinex","ETHUSD",1750828960517,2.5507,2431.7,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828960818,1.25507,2431.6,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828960991,14.11336432,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828961508,10.0,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828964125,14.11336432,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828964332,10.0,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828966523,10.0,2431.1,2431.0,1.14625942]
["bitfinex","ETHUSD",1750828966822,10.0,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828968927,10.8246,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828971028,10.0,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828976125,23.67129264,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828977012,16.713,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828977518,20.82636432,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828978754,14.11336432,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828987859,10.0,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828988557,16.724,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828989029,16.727,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828990932,10.0,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828993051,18.80880545,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828994225,16.725,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828995346,10.0,2431.1,2431.0,0.32545942]
["bitfinex","ETHUSD",1750828995530,10.0,2431.1,2431.0,1.07765942]
["bitfinex","ETHUSD",1750828998875,6.72,2431.3,2431.0,1.07765942]
["bitfinex","ETHUSD",1750828999160,16.719,2431.3,2431.0,5.19116466]
["bitfinex","ETHUSD",1750828999359,16.719,2431.3,2431.1,4.11334467]
["bitfinex","ETHUSD",1750828999585,0.8088,2432.3,2431.3,0.7782]
["bitfinex","ETHUSD",1750828999743,4.92019397,2432.3,2431.6,0.7546]
["bitfinex","ETHUSD",1750828999936,4.11150398,2432.2,2431.6,0.7546]
["bitfinex","ETHUSD",1750829000139,4.11158845,2432.2,2431.7,1.737]
["bitfinex","ETHUSD",1750829000342,6.69076377,2432.2,2431.7,5.84934826]
["bitfinex","ETHUSD",1750829000740,10.0,2432.3,2431.7,1.737]
["bitfinex","ETHUSD",1750829000952,2.67003947,2432.5,2431.9,4.11201118]
["bitfinex","ETHUSD",1750829000953,1.91493947,2432.5,2431.9,4.11201118]
["bitfinex","ETHUSD",1750829001303,11.91493947,2432.5,2432.0,4.88331177]
["bitfinex","ETHUSD",1750829001437,1.91493947,2432.5,2432.1,4.11166788]
["bitfinex","ETHUSD",1750829002766,11.91493947,2432.5,2432.1,4.11166788]
["bitfinex","ETHUSD",1750829006166,11.91493947,2432.5,2432.0,4.8832677]
["bitfinex","ETHUSD",1750829008890,8.2226699,2432.3,2431.4,1.10788367]
["bitfinex","ETHUSD",1750829009112,0.7893,2430.5,2429.4,1.235022]
["bitfinex","ETHUSD",1750829009401,14.94937326,2429.5,2429.4,1.235022]
["bitfinex","ETHUSD",1750829009552,24.49298857,2429.5,2429.4,1.235022]
["bitfinex","ETHUSD",1750829009751,30.88773879,2429.5,2429.4,1.235022]
["bitfinex","ETHUSD",1750829010106,10.0,2429.5,2429.4,1.235022]
["bitfinex","ETHUSD",1750829010393,10.0,2429.5,2428.6,1.948]
["bitfinex","ETHUSD",1750829010394,4.11727348,2428.8,2428.6,0.01]
["bitfinex","ETHUSD",1750829010558,10.0,2429.0,2428.6,0.01]
["bitfinex","ETHUSD",1750829010758,4.11731265,2428.8,2428.6,0.01]
["bitfinex","ETHUSD",1750829011061,4.11742907,2428.7,2428.6,0.01]
["bitfinex","ETHUSD",1750829011252,4.11663915,2429.2,2428.6,0.01]
["bitfinex","ETHUSD",1750829011484,10.0,2429.0,2428.6,0.01]
["bitfinex","ETHUSD",1750829012086,7.088,2429.2,2428.6,4.12758822]
["bitfinex","ETHUSD",1750829012284,10.0,2429.1,2428.6,0.01]
["bitfinex","ETHUSD",1750829012457,14.11690558,2429.1,2428.6,0.01]
["bitfinex","ETHUSD",1750829012659,10.0,2429.1,2428.6,0.01]
["bitfinex","ETHUSD",1750829013058,4.11692054,2429.0,2428.6,0.01]
["bitfinex","ETHUSD",1750829013256,0.7846,2428.5,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829013454,4.11876857,2428.0,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829013755,0.41187686,2427.9,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829013951,4.11848586,2428.1,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829013952,10.0,2428.1,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829014154,7.188,2428.0,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829014356,14.11885478,2427.9,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829014556,10.0,2427.9,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829014989,3.11126358,2428.5,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829014990,10.0,2428.4,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829015185,10.0,2428.2,2427.6,4.33865747]
["bitfinex","ETHUSD",1750829015388,10.0,2428.2,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829015762,10.0,2428.2,2427.7,4.11912509]
["bitfinex","ETHUSD",1750829015963,10.0,2428.2,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829016187,4.1184679,2428.1,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829016394,11.7191,2428.2,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829016701,4.11897894,2427.8,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829016872,7.207,2427.8,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829017280,11.7191,2428.2,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829017281,10.0,2427.9,2427.6,0.2194807]
["bitfinex","ETHUSD",1750829017503,0.7546,2426.9,2426.0,1.7229863]
["bitfinex","ETHUSD",1750829017667,17.302,2427.1,2426.5,4.12102504]
["bitfinex","ETHUSD",1750829017996,10.0,2426.9,2425.6,0.32545942]
["bitfinex","ETHUSD",1750829018196,10.0,2426.4,2425.6,0.32545942]
["bitfinex","ETHUSD",1750829018396,1.06326358,2427.3,2425.6,0.32545942]
["bitfinex","ETHUSD",1750829018580,10.0,2426.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750829018776,4.11997363,2427.2,2425.9,2.52023514]
["bitfinex","ETHUSD",1750829018777,10.0,2427.1,2425.9,2.52023514]
["bitfinex","ETHUSD",1750829019003,7.351,2427.0,2426.2,4.12151046]
["bitfinex","ETHUSD",1750829019185,4.12082925,2426.7,2426.0,4.12200072]
["bitfinex","ETHUSD",1750829019375,7.351,2426.6,2425.9,4.12214191]
["bitfinex","ETHUSD",1750829019696,10.0,2426.8,2426.0,0.41221419]
["bitfinex","ETHUSD",1750829019899,10.0,2426.8,2426.1,4.12171063]
["bitfinex","ETHUSD",1750829020200,10.0,2426.8,2426.3,4.12144979]
["bitfinex","ETHUSD",1750829020393,10.0,2426.8,2426.0,6.2299863]
["bitfinex","ETHUSD",1750829020591,10.0,2426.8,2426.2,4.12165192]
["bitfinex","ETHUSD",1750829020791,10.0,2426.8,2426.4,4.12121393]
["bitfinex","ETHUSD",1750829020969,10.0,2426.8,2426.6,4.12088333]
["bitfinex","ETHUSD",1750829021306,10.0,2427.2,2426.3,4.12150061]
["bitfinex","ETHUSD",1750829021307,4.12042075,2427.0,2426.3,4.12150061]
["bitfinex","ETHUSD",1750829021604,10.0,2426.8,2426.0,6.22999763]
["bitfinex","ETHUSD",1750829021807,10.0,2426.4,2425.7,9.885]
["bitfinex","ETHUSD",1750829022104,17.394,2426.4,2425.8,4.12224201]
["bitfinex","ETHUSD",1750829022274,17.394,2426.4,2425.9,4.12215411]
["bitfinex","ETHUSD",1750829022474,17.394,2426.4,2426.0,4.12186776]
["bitfinex","ETHUSD",1750829022674,10.0,2427.0,2426.0,0.82440737]
["bitfinex","ETHUSD",1750829022898,4.12048292,2426.9,2426.2,4.12163484]
["bitfinex","ETHUSD",1750829023202,4.12048292,2426.9,2425.7,14.00746616]
["bitfinex","ETHUSD",1750829023203,0.7574,2426.7,2425.7,9.885]
["bitfinex","ETHUSD",1750829023367,0.7574,2426.7,2425.7,14.0073936]
["bitfinex","ETHUSD",1750829023571,10.0,2426.9,2425.9,4.12211691]
["bitfinex","ETHUSD",1750829023572,7.413,2426.9,2425.9,4.12211691]
["bitfinex","ETHUSD",1750829023792,10.0,2427.0,2426.4,4.12122648]
["bitfinex","ETHUSD",1750829023997,10.0,2427.0,2426.0,2.52021169]
["bitfinex","ETHUSD",1750829024412,10.0,2427.0,2426.4,4.12123411]
["bitfinex","ETHUSD",1750829024585,10.0,2427.0,2426.3,0.7867]
["bitfinex","ETHUSD",1750829024586,4.12078227,2426.8,2426.3,0.7867]
["bitfinex","ETHUSD",1750829024786,4.12110314,2426.6,2426.0,2.108]
["bitfinex","ETHUSD",1750829024986,10.0,2426.6,2426.0,4.12195262]
["bitfinex","ETHUSD",1750829025182,4.12116956,2426.5,2425.9,6.23115037]
["bitfinex","ETHUSD",1750829025508,10.0,2426.6,2425.9,2.109]
["bitfinex","ETHUSD",1750829025674,14.12111443,2426.6,2426.0,4.12199727]
["bitfinex","ETHUSD",1750829026080,14.12111443,2426.6,2425.9,2.109]
["bitfinex","ETHUSD",1750829026081,1.37801262,2426.5,2425.9,2.109]
["bitfinex","ETHUSD",1750829026406,11.37801262,2426.5,2425.9,2.109]
["bitfinex","ETHUSD",1750829026601,15.49923505,2426.5,2425.9,6.23117059]
["bitfinex","ETHUSD",1750829026815,10.0,2426.5,2426.0,4.12201154]
["bitfinex","ETHUSD",1750829027115,14.12117933,2426.5,2425.9,6.23115252]
["bitfinex","ETHUSD",1750829027284,4.12150381,2426.3,2425.9,2.109]
["bitfinex","ETHUSD",1750829027491,10.0,2426.5,2425.9,6.23112682]
["bitfinex","ETHUSD",1750829027687,14.12128805,2426.5,2425.9,6.23112682]
["bitfinex","ETHUSD",1750829028218,10.0,2426.5,2426.0,4.1219783]
["bitfinex","ETHUSD",1750829028378,10.0,2426.5,2425.9,6.23117421]
["bitfinex","ETHUSD",1750829028581,10.0,2426.5,2426.0,4.12201154]
["bitfinex","ETHUSD",1750829028794,14.12117437,2426.5,2426.0,4.12201154]
["bitfinex","ETHUSD",1750829029199,7.416,2426.5,2426.1,4.12180939]
["bitfinex","ETHUSD",1750829029422,17.416,2426.5,2426.0,4.12195685]
["bitfinex","ETHUSD",1750829029779,7.416,2426.5,2426.1,4.12183216]
["bitfinex","ETHUSD",1750829030016,11.53589844,2426.7,2426.2,4.12165331]
["bitfinex","ETHUSD",1750829030311,21.53171753,2426.8,2426.3,4.12147815]
["bitfinex","ETHUSD",1750829030607,0.8208,2427.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750829030913,4.94104397,2427.1,2426.5,4.12107083]
["bitfinex","ETHUSD",1750829031105,10.0,2427.0,2426.5,4.12107083]
["bitfinex","ETHUSD",1750829031517,14.94097145,2427.1,2426.5,4.12108376]
["bitfinex","ETHUSD",1750829031920,14.94097145,2427.1,2426.6,4.12098928]
["bitfinex","ETHUSD",1750829032285,14.94097145,2427.1,2426.5,4.12108786]
["bitfinex","ETHUSD",1750829032485,4.12031574,2427.0,2426.4,4.12125952]
["bitfinex","ETHUSD",1750829032682,13.46769651,2427.1,2426.1,1.41150115]
["bitfinex","ETHUSD",1750829032887,12.64689651,2427.1,2426.6,4.12099233]
["bitfinex","ETHUSD",1750829033417,16.76705615,2427.1,2426.6,4.12099233]
["bitfinex","ETHUSD",1750829033720,16.76705615,2427.1,2426.4,4.12129557]
["bitfinex","ETHUSD",1750829033721,4.12031911,2427.0,2426.4,4.1211852]
["bitfinex","ETHUSD",1750829034221,10.0,2426.8,2426.4,4.1211852]
["bitfinex","ETHUSD",1750829034612,10.0,2426.8,2426.4,4.12125972]
["bitfinex","ETHUSD",1750829034916,14.12051371,2426.9,2426.4,4.12125972]
["bitfinex","ETHUSD",1750829035140,14.12051371,2426.9,2426.3,4.12143252]
["bitfinex","ETHUSD",1750829035417,14.12051371,2426.9,2426.4,4.12132657]
["bitfinex","ETHUSD",1750829035620,14.1203841,2427.0,2426.4,4.12132657]
["bitfinex","ETHUSD",1750829036419,14.1203841,2427.0,2426.3,4.12149794]
["bitfinex","ETHUSD",1750829036420,14.1203841,2427.0,2426.5,4.12113195]
["bitfinex","ETHUSD",1750829036724,14.1203841,2427.0,2426.4,4.12125835]
["bitfinex","ETHUSD",1750829037229,14.1203841,2427.0,2426.1,5.5333185]
["bitfinex","ETHUSD",1750829037230,10.0,2427.0,2426.1,5.5333185]
["bitfinex","ETHUSD",1750829037403,10.0,2427.0,2426.6,4.12089305]
["bitfinex","ETHUSD",1750829038027,14.12032513,2427.0,2426.5,4.12107849]
["bitfinex","ETHUSD",1750829038224,10.0,2427.0,2426.5,4.12107849]
["bitfinex","ETHUSD",1750829038719,4.12066834,2426.8,2426.1,7.02010579]
["bitfinex","ETHUSD",1750829038889,0.41206683,2426.7,2426.1,2.8984]
["bitfinex","ETHUSD",1750829039092,7.364,2426.9,2426.3,4.12139144]
["bitfinex","ETHUSD",1750829039402,11.48463897,2426.9,2426.3,4.12139144]
["bitfinex","ETHUSD",1750829039599,10.0,2427.0,2426.5,4.12106308]
["bitfinex","ETHUSD",1750829039802,21.48033068,2427.0,2426.5,4.12106308]
["bitfinex","ETHUSD",1750829040209,0.7683,2426.9,2425.7,9.885]
["bitfinex","ETHUSD",1750829040620,10.0,2426.8,2426.3,4.12134307]
["bitfinex","ETHUSD",1750829040919,0.7683,2426.9,2426.4,4.12119251]
["bitfinex","ETHUSD",1750829041125,4.88879814,2426.9,2426.4,4.12119251]
["bitfinex","ETHUSD",1750829041418,14.12039104,2427.0,2426.5,4.12115727]
["bitfinex","ETHUSD",1750829041724,10.0,2427.0,2426.5,4.12100425]
["bitfinex","ETHUSD",1750829042094,10.0,2427.0,2426.6,4.12096904]
["bitfinex","ETHUSD",1750829042634,10.0,2427.0,2426.4,4.12133201]
["bitfinex","ETHUSD",1750829042804,10.0,2427.0,2426.5,4.12108636]
["bitfinex","ETHUSD",1750829042999,10.0,2427.0,2426.6,4.12087132]
["bitfinex","ETHUSD",1750829043321,2.02542917,2429.2,2426.6,4.12087132]
["bitfinex","ETHUSD",1750829043322,0.7668,2427.6,2427.2,4.11992892]
["bitfinex","ETHUSD",1750829043626,0.7668,2427.6,2426.7,4.1207839]
["bitfinex","ETHUSD",1750829043627,4.88611239,2427.6,2427.0,4.12020669]
["bitfinex","ETHUSD",1750829043826,4.119558,2427.5,2426.9,4.12048131]
["bitfinex","ETHUSD",1750829044120,10.0,2427.4,2427.1,4.1200498]
["bitfinex","ETHUSD",1750829044314,0.7668,2427.6,2427.1,4.1200498]
["bitfinex","ETHUSD",1750829044515,0.7668,2427.6,2427.2,4.11984663]
["bitfinex","ETHUSD",1750829044714,7.368,2427.8,2427.3,4.11979748]
["bitfinex","ETHUSD",1750829045038,0.8044,2427.9,2427.0,4.12031314]
["bitfinex","ETHUSD",1750829045202,0.8044,2427.9,2426.9,4.67048292]
["bitfinex","ETHUSD",1750829045521,11.48362683,2428.0,2427.3,4.91743922]
["bitfinex","ETHUSD",1750829045692,1.14836268,2427.9,2427.3,4.91760218]
["bitfinex","ETHUSD",1750829045890,1.14836268,2427.9,2427.5,4.11945342]
["bitfinex","ETHUSD",1750829046598,1.14836268,2427.9,2427.4,4.11956868]
["bitfinex","ETHUSD",1750829047315,1.14836268,2427.9,2427.5,4.11945411]
["bitfinex","ETHUSD",1750829047506,1.14836268,2427.9,2427.4,4.1195588]
["bitfinex","ETHUSD",1750829047691,1.14836268,2427.9,2427.5,4.1194154]
["bitfinex","ETHUSD",1750829048200,1.14836268,2427.9,2427.4,4.11957576]
["bitfinex","ETHUSD",1750829048712,10.0,2427.8,2427.4,4.11957576]
["bitfinex","ETHUSD",1750829048928,1.14836268,2427.9,2427.4,4.11957576]
["bitfinex","ETHUSD",1750829049112,5.2671851,2427.9,2427.4,4.11957576]
["bitfinex","ETHUSD",1750829049424,10.0,2427.8,2427.4,4.11957576]
["bitfinex","ETHUSD",1750829050160,1.14836268,2427.9,2427.4,4.11957576]
["bitfinex","ETHUSD",1750829050301,1.14836268,2427.9,2427.5,4.11944717]
["bitfinex","ETHUSD",1750829050629,1.14836268,2427.9,2427.3,4.91758812]
["bitfinex","ETHUSD",1750829050630,1.14836268,2427.9,2427.4,4.11955153]
["bitfinex","ETHUSD",1750829050831,1.14836268,2427.9,2427.4,4.11963417]
["bitfinex","ETHUSD",1750829051230,14.11851733,2428.1,2427.5,4.11945217]
["bitfinex","ETHUSD",1750829051412,4.11871761,2428.0,2427.4,4.11954823]
["bitfinex","ETHUSD",1750829051999,1.13815393,2428.5,2427.4,1.3738]
["bitfinex","ETHUSD",1750829052200,0.7549,2430.1,2428.6,0.8238]
["bitfinex","ETHUSD",1750829052432,0.7549,2430.1,2428.1,9.90899048]
["bitfinex","ETHUSD",1750829052433,4.11691581,2429.1,2428.7,0.383561]
["bitfinex","ETHUSD",1750829052597,4.11694365,2429.0,2428.8,0.383561]
["bitfinex","ETHUSD",1750829052799,10.0,2428.9,2428.5,4.11771263]
["bitfinex","ETHUSD",1750829053020,0.7549,2429.1,2428.6,0.38278745]
["bitfinex","ETHUSD",1750829053197,4.8716795,2429.1,2428.7,0.38278745]
["bitfinex","ETHUSD",1750829053413,5.77049172,2429.1,2428.8,0.38278745]
["bitfinex","ETHUSD",1750829053631,5.77049172,2429.1,2428.4,6.22889265]
["bitfinex","ETHUSD",1750829053632,0.7944,2429.5,2428.9,0.38278745]
["bitfinex","ETHUSD",1750829053928,0.52531159,2430.4,2428.9,0.38278745]
["bitfinex","ETHUSD",1750829053929,11.48639922,2429.9,2429.1,4.11663255]
["bitfinex","ETHUSD",1750829054132,10.0,2429.4,2429.2,0.76545992]
["bitfinex","ETHUSD",1750829054338,4.11583675,2429.7,2429.3,0.76545992]
["bitfinex","ETHUSD",1750829054339,10.0,2429.7,2429.3,0.76545992]
["bitfinex","ETHUSD",1750829054502,4.11599645,2429.6,2429.4,0.76538265]
["bitfinex","ETHUSD",1750829054704,5.93915518,2429.6,2429.5,0.76538447]
["bitfinex","ETHUSD",1750829054916,5.93915518,2429.6,2429.5,0.76533666]
["bitfinex","ETHUSD",1750829055607,4.11599645,2429.6,2429.5,0.76533666]
["bitfinex","ETHUSD",1750829055832,4.11658159,2429.2,2429.1,0.38266891]
["bitfinex","ETHUSD",1750829056035,10.0,2429.4,2428.4,0.38204335]
["bitfinex","ETHUSD",1750829056247,14.11759861,2428.6,2428.5,0.38204335]
["bitfinex","ETHUSD",1750829056733,10.0,2428.5,2428.2,0.38204335]
["bitfinex","ETHUSD",1750829056938,10.0,2428.6,2428.3,0.38204335]
["bitfinex","ETHUSD",1750829057141,10.0,2428.6,2428.4,0.38204335]
["bitfinex","ETHUSD",1750829057444,10.0,2428.6,2428.5,0.38204335]
["bitfinex","ETHUSD",1750829057651,10.0,2428.6,2428.5,0.38216698]
["bitfinex","ETHUSD",1750829058012,10.0,2428.6,2428.1,6.22836517]
["bitfinex","ETHUSD",1750829059252,4.93833915,2428.9,2428.3,4.11798468]
["bitfinex","ETHUSD",1750829059547,10.0,2428.8,2428.3,4.11798468]
["bitfinex","ETHUSD",1750829060340,0.55,2429.6,2428.1,7.34065891]
["bitfinex","ETHUSD",1750829060341,14.90015082,2429.2,2428.6,4.11758049]
["bitfinex","ETHUSD",1750829060545,14.90015082,2429.2,2428.3,4.11796931]
["bitfinex","ETHUSD",1750829060546,10.7834,2429.2,2428.3,4.11796931]
["bitfinex","ETHUSD",1750829060845,10.0,2428.8,2428.4,4.11792432]
["bitfinex","ETHUSD",1750829061012,10.0,2428.9,2428.4,4.11792432]
["bitfinex","ETHUSD",1750829064154,10.0,2428.9,2428.5,0.38221413]
["bitfinex","ETHUSD",1750829064335,10.0,2428.9,2428.4,4.11792432]
["bitfinex","ETHUSD",1750829064336,10.0,2428.9,2428.4,4.11785265]
["bitfinex","ETHUSD",1750829064540,10.0,2428.9,2428.3,4.11809211]
["bitfinex","ETHUSD",1750829064740,10.0,2428.9,2428.4,4.50005972]
["bitfinex","ETHUSD",1750829064940,10.0,2428.9,2428.5,0.38221306]
["bitfinex","ETHUSD",1750829065163,10.0,2428.9,2428.6,0.38221306]
["bitfinex","ETHUSD",1750829065359,10.0,2428.9,2428.7,0.38219139]
["bitfinex","ETHUSD",1750829065660,10.0,2428.9,2428.8,0.38219139]
["bitfinex","ETHUSD",1750829065870,10.0,2429.0,2428.8,0.38219139]
["bitfinex","ETHUSD",1750829066166,14.11636082,2429.4,2428.9,0.38219139]
["bitfinex","ETHUSD",1750829066369,16.75409636,2429.4,2429.0,0.38219139]
["bitfinex","ETHUSD",1750829066520,12.63773554,2429.4,2429.1,0.38219139]
["bitfinex","ETHUSD",1750829066719,4.11600127,2429.6,2429.2,0.38219139]
["bitfinex","ETHUSD",1750829066925,4.11600127,2429.6,2429.0,4.11679633]
["bitfinex","ETHUSD",1750829066926,10.0,2429.5,2429.3,0.38219139]
["bitfinex","ETHUSD",1750829067264,4.11600127,2429.6,2429.4,0.38225627]
["bitfinex","ETHUSD",1750829067265,10.0,2429.6,2429.4,0.38225627]
["bitfinex","ETHUSD",1750829067558,10.0,2429.6,2429.1,4.11671299]
["bitfinex","ETHUSD",1750829067854,4.11582137,2429.7,2429.2,0.38207365]
["bitfinex","ETHUSD",1750829068146,4.11616271,2429.5,2429.3,0.38206749]
["bitfinex","ETHUSD",1750829068368,1.6317075,2429.7,2429.0,0.38206749]
["bitfinex","ETHUSD",1750829068554,10.0,2429.3,2429.1,0.38206749]
["bitfinex","ETHUSD",1750829068758,4.11644559,2429.3,2428.9,2.49206749]
["bitfinex","ETHUSD",1750829068967,4.11654603,2429.3,2428.9,0.38206749]
["bitfinex","ETHUSD",1750829069135,4.11654603,2429.3,2428.5,4.11768505]
["bitfinex","ETHUSD",1750829069136,4.11685414,2429.1,2428.6,2.11]
["bitfinex","ETHUSD",1750829069337,4.11692426,2429.0,2428.6,2.11]
["bitfinex","ETHUSD",1750829069562,4.11683358,2429.1,2428.6,2.11]
["bitfinex","ETHUSD",1750829069863,4.11683358,2429.1,2428.5,4.90218505]
["bitfinex","ETHUSD",1750829069864,7.301,2429.0,2428.0,0.8159]
["bitfinex","ETHUSD",1750829070051,10.0,2428.7,2428.2,4.11822088]
["bitfinex","ETHUSD",1750829070361,4.11744169,2428.7,2428.2,4.11822088]
["bitfinex","ETHUSD",1750829070562,4.11776816,2428.5,2427.7,2.11]
["bitfinex","ETHUSD",1750829070752,4.90880351,2428.6,2428.1,4.11843197]
["bitfinex","ETHUSD",1750829071661,10.7911,2428.6,2428.1,4.11843197]
["bitfinex","ETHUSD",1750829071848,14.11761869,2428.6,2428.2,0.7775]
["bitfinex","ETHUSD",1750829072169,10.0,2428.6,2428.2,0.7775]
["bitfinex","ETHUSD",1750829073335,10.0,2428.6,2428.2,4.89577636]
["bitfinex","ETHUSD",1750829073530,4.11733939,2428.8,2428.3,4.11805855]
["bitfinex","ETHUSD",1750829073846,14.11717529,2428.9,2428.4,4.11790807]
["bitfinex","ETHUSD",1750829074560,14.11720646,2428.9,2428.3,4.11804964]
["bitfinex","ETHUSD",1750829075265,14.11720646,2428.9,2428.4,4.11791865]
["bitfinex","ETHUSD",1750829075567,4.11720646,2428.9,2428.4,4.11791865]
["bitfinex","ETHUSD",1750829075864,10.0,2428.8,2428.3,6.22802101]
["bitfinex","ETHUSD",1750829076035,10.0,2428.8,2428.4,4.11792333]
["bitfinex","ETHUSD",1750829076339,0.8186,2429.0,2428.4,4.11792333]
["bitfinex","ETHUSD",1750829076546,4.11710555,2428.9,2428.4,4.11792333]
["bitfinex","ETHUSD",1750829076740,4.11710555,2428.9,2428.3,6.22802247]
["bitfinex","ETHUSD",1750829076946,10.0,2428.8,2428.3,6.22802247]
["bitfinex","ETHUSD",1750829077671,4.11685641,2429.1,2428.5,4.11767175]
["bitfinex","ETHUSD",1750829077964,14.11685641,2429.1,2428.6,4.11757852]
["bitfinex","ETHUSD",1750829078155,10.0,2429.1,2428.6,4.11757852]
["bitfinex","ETHUSD",1750829078350,4.11630407,2429.4,2428.6,0.82353207]
["bitfinex","ETHUSD",1750829078555,4.11613594,2429.5,2428.9,4.1169464]
["bitfinex","ETHUSD",1750829079065,10.0,2429.4,2428.9,4.1169464]
["bitfinex","ETHUSD",1750829079470,4.11613594,2429.5,2428.9,4.1169464]
["bitfinex","ETHUSD",1750829079666,4.11607932,2429.5,2429.0,4.11682566]
["bitfinex","ETHUSD",1750829079853,4.11607932,2429.5,2428.9,0.9029306]
["bitfinex","ETHUSD",1750829080166,4.11607932,2429.5,2428.7,4.91244564]
["bitfinex","ETHUSD",1750829080167,4.11652036,2429.3,2428.7,4.91244564]
["bitfinex","ETHUSD",1750829080338,4.11652036,2429.3,2428.6,2.064]
["bitfinex","ETHUSD",1750829080339,4.11692216,2429.0,2428.6,2.064]
["bitfinex","ETHUSD",1750829080963,4.11682252,2429.1,2428.6,6.18158531]
["bitfinex","ETHUSD",1750829081476,4.11682252,2429.1,2428.6,2.064]
["bitfinex","ETHUSD",1750829082046,4.89843305,2429.0,2428.4,4.1178787]
["bitfinex","ETHUSD",1750829082477,4.11709629,2428.9,2428.4,4.1178787]
["bitfinex","ETHUSD",1750829082655,4.89850739,2429.0,2428.4,4.11785073]
["bitfinex","ETHUSD",1750829082977,4.11712919,2428.9,2428.4,4.11785073]
["bitfinex","ETHUSD",1750829083387,11.68302645,2429.0,2428.4,4.11785073]
["bitfinex","ETHUSD",1750829083553,15.79996049,2429.0,2428.3,4.11802136]
["bitfinex","ETHUSD",1750829083876,15.79996049,2429.0,2428.1,10.70871]
["bitfinex","ETHUSD",1750829083877,4.11751349,2428.7,2428.1,16.06729999]
["bitfinex","ETHUSD",1750829084374,4.11749063,2428.7,2428.1,16.06729999]
["bitfinex","ETHUSD",1750829084573,14.11732492,2428.8,2428.2,4.11817516]
["bitfinex","ETHUSD",1750829084779,14.11729422,2428.8,2428.2,4.11827691]
["bitfinex","ETHUSD",1750829084946,14.11729422,2428.8,2428.3,4.11808529]
["bitfinex","ETHUSD",1750829085263,14.11729422,2428.8,2428.1,17.31611098]
["bitfinex","ETHUSD",1750829085264,4.11744955,2428.7,2428.2,4.11819923]
["bitfinex","ETHUSD",1750829085464,4.11744955,2428.7,2428.1,17.31604692]
["bitfinex","ETHUSD",1750829085779,4.11744955,2428.7,2428.2,4.11827068]
["bitfinex","ETHUSD",1750829085954,14.11733369,2428.8,2428.2,6.33965209]
["bitfinex","ETHUSD",1750829086159,4.11747571,2428.7,2428.2,2.22138141]
["bitfinex","ETHUSD",1750829086360,14.11733369,2428.8,2428.2,6.3396575]
["bitfinex","ETHUSD",1750829086361,14.11734011,2428.8,2428.2,6.3396575]
["bitfinex","ETHUSD",1750829086561,14.11734011,2428.8,2428.2,4.11827609]
["bitfinex","ETHUSD",1750829086777,14.11734011,2428.8,2428.3,4.11810712]
["bitfinex","ETHUSD",1750829086981,14.11734011,2428.8,2428.2,4.11822552]
["bitfinex","ETHUSD",1750829089053,0.8163,2428.1,2427.3,0.8275]
["bitfinex","ETHUSD",1750829089384,0.8163,2428.1,2427.4,4.11963417]
["bitfinex","ETHUSD",1750829089385,7.232,2428.0,2427.4,4.11963417]
["bitfinex","ETHUSD",1750829089577,7.232,2428.0,2427.3,0.8275]
["bitfinex","ETHUSD",1750829089578,10.0,2428.1,2427.7,4.11909458]
["bitfinex","ETHUSD",1750829089762,11.37917767,2428.3,2427.8,4.11887915]
["bitfinex","ETHUSD",1750829089957,7.261,2428.3,2427.8,4.11887915]
["bitfinex","ETHUSD",1750829091595,10.0,2428.3,2427.8,4.11887915]
["bitfinex","ETHUSD",1750829091950,14.1181999,2428.3,2427.8,4.11894239]
["bitfinex","ETHUSD",1750829092289,10.0,2428.3,2427.9,4.11876752]
["bitfinex","ETHUSD",1750829092493,10.0,2428.3,2427.8,4.11883778]
["bitfinex","ETHUSD",1750829092791,12.11822404,2428.4,2427.9,4.11878289]
["bitfinex","ETHUSD",1750829092792,10.7512,2428.4,2427.9,4.11878289]
["bitfinex","ETHUSD",1750829092955,17.9982,2428.4,2427.9,4.11878289]
["bitfinex","ETHUSD",1750829093686,10.7512,2428.4,2427.9,4.11878289]
["bitfinex","ETHUSD",1750829094179,14.86915419,2428.4,2427.9,4.11878289]
["bitfinex","ETHUSD",1750829094484,22.10715419,2428.4,2427.9,4.11878289]
["bitfinex","ETHUSD",1750829094685,14.86915419,2428.4,2427.9,4.11878289]
["bitfinex","ETHUSD",1750829094886,22.10415419,2428.4,2427.9,4.11878289]
["bitfinex","ETHUSD",1750829095203,14.86915419,2428.4,2427.9,4.11878289]
["bitfinex","ETHUSD",1750829095763,17.9822,2428.4,2427.9,4.11878289]
["bitfinex","ETHUSD",1750829096108,17.9822,2428.4,2427.3,2.064]
["bitfinex","ETHUSD",1750829096109,0.7984,2426.9,2426.3,0.7654]
["bitfinex","ETHUSD",1750829096388,10.0,2426.6,2426.3,0.7654]
["bitfinex","ETHUSD",1750829096581,10.0,2426.6,2425.8,4.89044103]
["bitfinex","ETHUSD",1750829096889,4.12131859,2426.5,2425.9,4.12217611]
["bitfinex","ETHUSD",1750829097384,7.302,2426.6,2425.8,0.7681]
["bitfinex","ETHUSD",1750829097590,7.302,2426.6,2426.2,4.12153791]
["bitfinex","ETHUSD",1750829097989,14.91895539,2426.9,2426.3,4.12146144]
["bitfinex","ETHUSD",1750829098288,10.0,2426.7,2426.3,4.12146144]
["bitfinex","ETHUSD",1750829098686,10.0,2426.7,2425.8,0.7681]
["bitfinex","ETHUSD",1750829098863,14.12083534,2426.7,2426.1,4.1216797]
["bitfinex","ETHUSD",1750829099398,4.12126746,2426.5,2425.8,6.95537357]
["bitfinex","ETHUSD",1750829099696,4.12142993,2426.4,2425.8,6.18727357]
["bitfinex","ETHUSD",1750829099919,4.12122891,2426.5,2425.9,4.12217425]
["bitfinex","ETHUSD",1750829100480,10.0,2426.7,2425.7,0.46630412]
["bitfinex","ETHUSD",1750829100682,4.12128149,2426.5,2425.8,4.12220026]
["bitfinex","ETHUSD",1750829100879,4.12143408,2426.4,2425.8,4.12220026]
["bitfinex","ETHUSD",1750829101067,4.12120455,2426.5,2425.9,4.12217911]
["bitfinex","ETHUSD",1750829101282,4.12120455,2426.5,2426.0,4.12199545]
["bitfinex","ETHUSD",1750829101473,4.12106497,2426.6,2426.0,4.12199545]
["bitfinex","ETHUSD",1750829101663,4.12118333,2426.5,2426.0,4.12199545]
["bitfinex","ETHUSD",1750829101865,4.12118333,2426.5,2425.9,4.12210832]
["bitfinex","ETHUSD",1750829102066,4.12118333,2426.5,2425.8,4.12232626]
["bitfinex","ETHUSD",1750829102067,5.97378242,2426.6,2425.8,4.12232626]
["bitfinex","ETHUSD",1750829102285,5.97378242,2426.6,2425.9,4.12218145]
["bitfinex","ETHUSD",1750829102490,4.12121125,2426.5,2425.9,4.12218145]
["bitfinex","ETHUSD",1750829103002,10.0,2426.3,2425.6,0.32545942]
["bitfinex","ETHUSD",1750829103304,10.0,2426.3,2425.7,4.12250521]
["bitfinex","ETHUSD",1750829103596,23.40958311,2426.3,2425.7,4.12250521]
["bitfinex","ETHUSD",1750829103800,23.40958311,2426.3,2425.6,0.32545942]
["bitfinex","ETHUSD",1750829103801,21.40858311,2426.3,2425.6,0.32545942]
["bitfinex","ETHUSD",1750829104102,8.0513,2426.4,2425.6,0.32545942]
["bitfinex","ETHUSD",1750829104304,10.0,2426.3,2425.9,4.12210048]
["bitfinex","ETHUSD",1750829104907,8.0513,2426.4,2425.6,0.84754413]
["bitfinex","ETHUSD",1750829104908,0.7653,2426.4,2426.0,4.12185439]
["bitfinex","ETHUSD",1750829105064,14.12116355,2426.5,2426.0,4.12185439]
["bitfinex","ETHUSD",1750829105266,10.0,2426.3,2425.8,4.12226133]
["bitfinex","ETHUSD",1750829105693,10.0,2426.3,2425.7,2.065]
["bitfinex","ETHUSD",1750829105694,10.0,2426.2,2425.7,6.18745891]
["bitfinex","ETHUSD",1750829105873,14.12172228,2426.2,2425.7,6.18745891]
["bitfinex","ETHUSD",1750829106077,0.7886,2426.7,2425.7,3.18078345]
["bitfinex","ETHUSD",1750829106400,0.7886,2426.7,2425.6,2.91254413]
["bitfinex","ETHUSD",1750829106401,10.0,2426.4,2425.6,2.91254413]
["bitfinex","ETHUSD",1750829106621,4.12166165,2426.3,2425.7,4.12245995]
["bitfinex","ETHUSD",1750829106788,4.12170104,2426.2,2425.7,4.12245995]
["bitfinex","ETHUSD",1750829106989,1.06088081,2426.7,2426.3,4.12140598]
["bitfinex","ETHUSD",1750829107214,1.06088081,2426.7,2426.2,4.12160902]
["bitfinex","ETHUSD",1750829107422,1.06088081,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750829107423,0.27228081,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750829107622,4.11939823,2427.6,2427.0,4.12015842]
["bitfinex","ETHUSD",1750829107932,10.90493723,2427.6,2427.1,4.12011822]
["bitfinex","ETHUSD",1750829108087,0.90493723,2427.6,2427.1,4.12011822]
["bitfinex","ETHUSD",1750829108486,10.90493723,2427.6,2427.1,4.12011822]
["bitfinex","ETHUSD",1750829108721,0.90493723,2427.6,2426.8,2.065]
["bitfinex","ETHUSD",1750829108895,4.11974688,2427.4,2426.6,4.12099233]
["bitfinex","ETHUSD",1750829109101,4.11974688,2427.4,2426.8,4.12064415]
["bitfinex","ETHUSD",1750829109304,10.0,2427.3,2426.8,4.12064415]
["bitfinex","ETHUSD",1750829109600,14.11981027,2427.3,2426.7,4.12082251]
["bitfinex","ETHUSD",1750829109993,14.11981027,2427.3,2426.5,6.9580071]
["bitfinex","ETHUSD",1750829109994,4.93923453,2427.1,2426.5,6.18606608]
["bitfinex","ETHUSD",1750829110409,4.93923453,2427.1,2426.3,4.12145849]
["bitfinex","ETHUSD",1750829110410,4.12033741,2427.0,2426.4,4.12125615]
["bitfinex","ETHUSD",1750829110922,14.12053733,2426.9,2426.3,4.12144605]
["bitfinex","ETHUSD",1750829111382,4.12071111,2426.8,2426.2,4.12161947]
["bitfinex","ETHUSD",1750829111583,10.0,2426.9,2426.3,4.12148463]
["bitfinex","ETHUSD",1750829111783,1.41203684,2426.8,2426.3,4.12148463]
["bitfinex","ETHUSD",1750829112419,5.53269436,2426.8,2426.0,4.12189809]
["bitfinex","ETHUSD",1750829112620,1.41203684,2426.8,2425.9,0.7901]
["bitfinex","ETHUSD",1750829112822,5.53276436,2426.8,2426.2,4.1215625]
["bitfinex","ETHUSD",1750829113017,1.41203684,2426.8,2426.0,1.27871]
["bitfinex","ETHUSD",1750829113236,10.8222,2426.6,2425.6,0.32545942]
["bitfinex","ETHUSD",1750829113417,4.12116216,2426.5,2425.6,0.32545942]
["bitfinex","ETHUSD",1750829113725,4.12215007,2426.0,2425.6,0.32545942]
["bitfinex","ETHUSD",1750829114793,4.94410911,2426.1,2425.6,0.32545942]
["bitfinex","ETHUSD",1750829115099,0.8222,2426.8,2425.6,0.77028869]
["bitfinex","ETHUSD",1750829115420,0.8222,2426.8,2426.1,4.12177156]
["bitfinex","ETHUSD",1750829115421,4.12096042,2426.7,2426.1,4.12177156]
["bitfinex","ETHUSD",1750829115618,4.12096042,2426.7,2425.7,0.7901]
["bitfinex","ETHUSD",1750829115619,10.0,2426.7,2426.2,4.12158053]
["bitfinex","ETHUSD",1750829115918,7.33,2427.1,2426.4,4.12129111]
["bitfinex","ETHUSD",1750829115919,10.0,2426.9,2426.4,4.12129111]
["bitfinex","ETHUSD",1750829116622,4.12066327,2426.8,2426.2,4.12161047]
["bitfinex","ETHUSD",1750829116819,10.0,2426.8,2426.3,4.12149045]
["bitfinex","ETHUSD",1750829117002,5.53273703,2426.8,2426.2,4.12160511]
["bitfinex","ETHUSD",1750829117202,10.0,2426.7,2426.2,4.12160511]
["bitfinex","ETHUSD",1750829117397,1.41205053,2426.8,2425.8,4.12235138]
["bitfinex","ETHUSD",1750829117623,4.1212505,2426.5,2425.9,6.22811244]
["bitfinex","ETHUSD",1750829117788,4.94348295,2426.5,2425.8,2.106]
["bitfinex","ETHUSD",1750829117988,0.8222,2427.1,2425.7,0.7901]
["bitfinex","ETHUSD",1750829118221,4.12031314,2427.0,2425.8,2.106]
["bitfinex","ETHUSD",1750829118395,14.61488216,2426.9,2426.2,4.12151643]
["bitfinex","ETHUSD",1750829118595,14.61488216,2426.9,2426.3,4.12144961]
["bitfinex","ETHUSD",1750829119422,14.61488216,2426.9,2425.9,1.02251]
["bitfinex","ETHUSD",1750829119423,10.0,2426.7,2425.9,1.02251]
["bitfinex","ETHUSD",1750829119797,10.0,2426.7,2426.2,4.12151246]
["bitfinex","ETHUSD",1750829120131,10.0,2426.7,2426.3,4.12146641]
["bitfinex","ETHUSD",1750829120823,0.8222,2427.1,2426.4,0.7901]
["bitfinex","ETHUSD",1750829121014,8.1462,2427.4,2426.6,4.12083264]
["bitfinex","ETHUSD",1750829121324,4.12014393,2427.1,2426.5,4.12108254]
["bitfinex","ETHUSD",1750829121828,4.12014393,2427.1,2426.6,4.12098554]
["bitfinex","ETHUSD",1750829123432,4.12014393,2427.1,2426.5,4.12109058]
["bitfinex","ETHUSD",1750829124096,4.12014393,2427.1,2426.6,4.12098326]
["bitfinex","ETHUSD",1750829124297,6.67495174,2427.1,2426.5,4.1210794]
["bitfinex","ETHUSD",1750829124932,10.0,2427.1,2426.7,4.12072922]
["bitfinex","ETHUSD",1750829125727,10.0,2427.1,2426.6,4.12092113]
["bitfinex","ETHUSD",1750829126824,10.0,2427.1,2426.7,4.12081971]
["bitfinex","ETHUSD",1750829127029,10.0,2427.1,2426.4,0.7901]
["bitfinex","ETHUSD",1750829127030,10.0,2427.1,2426.6,4.12091037]
["bitfinex","ETHUSD",1750829127214,10.0,2427.1,2426.4,4.91137281]
["bitfinex","ETHUSD",1750829127215,10.0,2427.1,2426.7,4.12081241]
["bitfinex","ETHUSD",1750829128002,10.0,2427.1,2426.6,4.12090601]
["bitfinex","ETHUSD",1750829129011,10.0,2427.1,2426.5,4.12114498]
["bitfinex","ETHUSD",1750829129012,14.12018976,2427.1,2426.5,4.12108162]
["bitfinex","ETHUSD",1750829129412,14.12018976,2427.1,2426.4,4.1212677]
["bitfinex","ETHUSD",1750829129616,0.7703,2426.8,2426.3,6.22743143]
["bitfinex","ETHUSD",1750829130427,0.7703,2426.8,2426.4,4.12130284]
["bitfinex","ETHUSD",1750829130801,4.11966964,2427.4,2426.4,4.12130284]
["bitfinex","ETHUSD",1750829130802,8.0553,2427.3,2426.4,4.12133201]
["bitfinex","ETHUSD",1750829131018,4.12019998,2427.1,2426.4,4.12133201]
["bitfinex","ETHUSD",1750829131237,4.12019998,2427.1,2426.5,4.12116216]
["bitfinex","ETHUSD",1750829131533,4.12019998,2427.1,2426.4,4.12133201]
["bitfinex","ETHUSD",1750829131534,4.12019998,2427.1,2426.6,4.12096424]
["bitfinex","ETHUSD",1750829132329,10.0,2427.1,2426.6,4.12096424]
["bitfinex","ETHUSD",1750829133323,10.0,2427.2,2426.8,4.12053214]
["bitfinex","ETHUSD",1750829133630,10.0,2427.2,2426.6,0.824]
["bitfinex","ETHUSD",1750829133631,0.7703,2427.3,2426.6,0.824]
["bitfinex","ETHUSD",1750829133831,10.0,2427.5,2427.0,4.12021643]
["bitfinex","ETHUSD",1750829134233,10.0,2427.5,2427.1,4.12010334]
["bitfinex","ETHUSD",1750829134411,2.16262296,2427.6,2427.2,4.11988222]
["bitfinex","ETHUSD",1750829134614,0.7814,2427.9,2426.9,2.106]
["bitfinex","ETHUSD",1750829134822,4.11855407,2428.1,2427.1,4.12014338]
["bitfinex","ETHUSD",1750829135132,4.89950731,2428.3,2428.0,4.11859257]
["bitfinex","ETHUSD",1750829135133,0.7814,2428.3,2428.0,4.11859257]
["bitfinex","ETHUSD",1750829135310,10.7814,2428.6,2428.0,4.11859257]
["bitfinex","ETHUSD",1750829135509,2.27128291,2428.6,2427.7,2.106]
["bitfinex","ETHUSD",1750829135705,0.7814,2428.6,2428.2,4.11826666]
["bitfinex","ETHUSD",1750829135914,4.11733004,2428.8,2428.2,4.11826666]
["bitfinex","ETHUSD",1750829136116,0.22472661,2428.7,2428.2,4.11826666]
["bitfinex","ETHUSD",1750829136339,6.03384257,2428.9,2428.3,4.11800249]
["bitfinex","ETHUSD",1750829136514,4.34201473,2428.8,2428.2,4.11821937]
["bitfinex","ETHUSD",1750829136722,6.89627063,2428.9,2428.3,4.11803412]
["bitfinex","ETHUSD",1750829136930,10.22474939,2428.8,2428.3,4.11803412]
["bitfinex","ETHUSD",1750829137237,10.22474939,2428.8,2428.2,4.11821937]
["bitfinex","ETHUSD",1750829137238,2.77916105,2428.9,2428.4,4.11787246]
["bitfinex","ETHUSD",1750829137422,10.0,2428.8,2428.4,4.11787246]
["bitfinex","ETHUSD",1750829137926,10.0,2428.8,2428.3,4.11810249]
["bitfinex","ETHUSD",1750829138110,10.0,2428.8,2428.4,4.11791968]
["bitfinex","ETHUSD",1750829138310,0.8266,2428.9,2428.4,4.11791968]
["bitfinex","ETHUSD",1750829138840,10.0,2429.1,2428.4,0.41179197]
["bitfinex","ETHUSD",1750829139009,10.0,2428.8,2428.3,4.11800053]
["bitfinex","ETHUSD",1750829139214,4.11697018,2429.0,2428.4,4.11777517]
["bitfinex","ETHUSD",1750829139944,14.11681358,2429.1,2428.5,4.11775849]
["bitfinex","ETHUSD",1750829140264,4.11694262,2429.0,2428.4,4.11786838]
["bitfinex","ETHUSD",1750829140415,10.0,2428.8,2428.3,4.11799852]
["bitfinex","ETHUSD",1750829140748,4.1170299,2429.0,2428.4,4.11788854]
["bitfinex","ETHUSD",1750829140929,10.0,2428.9,2428.4,4.11788854]
["bitfinex","ETHUSD",1750829141645,10.0,2428.9,2428.3,5.02238063]
["bitfinex","ETHUSD",1750829141646,14.1171136,2428.9,2428.3,5.02238063]
["bitfinex","ETHUSD",1750829143147,4.11753811,2428.7,2428.2,4.11826513]
["bitfinex","ETHUSD",1750829144551,4.11728844,2428.8,2428.2,4.11826513]
["bitfinex","ETHUSD",1750829144755,10.0,2428.9,2428.4,4.11782536]
["bitfinex","ETHUSD",1750829144958,10.0,2428.9,2428.4,4.5296079]
["bitfinex","ETHUSD",1750829145263,10.0,2428.8,2428.3,4.1179945]
["bitfinex","ETHUSD",1750829145626,14.11699495,2429.0,2428.4,4.11793356]
["bitfinex","ETHUSD",1750829146263,10.0,2428.8,2428.4,4.11793356]
["bitfinex","ETHUSD",1750829147863,14.11699073,2429.0,2428.4,4.11793356]
["bitfinex","ETHUSD",1750829150058,14.11699073,2429.0,2428.5,4.11776607]
["bitfinex","ETHUSD",1750829150453,21.30979715,2429.1,2428.5,4.11776816]
["bitfinex","ETHUSD",1750829150637,14.11679715,2429.1,2428.5,4.11776816]
["bitfinex","ETHUSD",1750829150843,10.0,2429.3,2428.8,4.11723416]
["bitfinex","ETHUSD",1750829151235,10.0,2429.3,2428.9,4.1170783]
["bitfinex","ETHUSD",1750829151555,14.11632713,2429.4,2428.8,4.11718773]
["bitfinex","ETHUSD",1750829151775,16.7360703,2429.4,2428.8,4.11718773]
["bitfinex","ETHUSD",1750829152332,14.11632713,2429.4,2428.8,4.117174]
["bitfinex","ETHUSD",1750829152870,14.11632713,2429.4,2428.6,0.7637]
["bitfinex","ETHUSD",1750829152871,4.11608923,2429.5,2428.6,0.7637]
["bitfinex","ETHUSD",1750829153033,10.0,2429.4,2429.0,4.11681204]
["bitfinex","ETHUSD",1750829153361,17.957,2429.6,2429.0,4.11681204]
["bitfinex","ETHUSD",1750829153562,4.11608323,2429.5,2429.0,4.11681204]
["bitfinex","ETHUSD",1750829154161,12.07302359,2429.6,2429.0,4.94024376]
["bitfinex","ETHUSD",1750829154461,14.11608485,2429.5,2429.0,4.94024376]
["bitfinex","ETHUSD",1750829154863,4.1154202,2429.9,2429.1,0.7564]
["bitfinex","ETHUSD",1750829155048,4.1154202,2429.9,2429.2,4.11658159]
["bitfinex","ETHUSD",1750829155252,4.11556843,2429.8,2429.3,0.48729816]
["bitfinex","ETHUSD",1750829155563,10.0,2429.7,2429.3,0.48729816]
["bitfinex","ETHUSD",1750829155956,14.11545648,2429.9,2429.3,4.60370951]
["bitfinex","ETHUSD",1750829156561,10.0,2429.7,2429.3,4.60370951]
["bitfinex","ETHUSD",1750829157345,14.11547145,2429.9,2429.3,4.60370951]
["bitfinex","ETHUSD",1750829157556,14.87739373,2430.0,2429.4,4.11623505]
["bitfinex","ETHUSD",1750829157869,10.0,2430.1,2429.6,4.1158893]
["bitfinex","ETHUSD",1750829158041,10.0,2430.1,2429.7,4.11561027]
["bitfinex","ETHUSD",1750829158546,10.0,2430.1,2429.6,4.11581074]
["bitfinex","ETHUSD",1750829158745,10.0,2430.1,2429.7,4.11567569]
["bitfinex","ETHUSD",1750829159063,7.9392,2430.3,2429.7,4.11559464]
["bitfinex","ETHUSD",1750829159269,10.0,2430.2,2429.7,4.11559464]
["bitfinex","ETHUSD",1750829159762,4.11510245,2430.1,2429.5,2.8489]
["bitfinex","ETHUSD",1750829160075,4.11532596,2430.0,2429.5,4.9129716]
["bitfinex","ETHUSD",1750829160232,4.11532596,2430.0,2429.5,0.7969]
["bitfinex","ETHUSD",1750829160434,4.11592177,2429.6,2429.2,0.8196]
["bitfinex","ETHUSD",1750829160631,4.11592177,2429.6,2429.0,6.16881368]
["bitfinex","ETHUSD",1750829160838,0.7978,2429.7,2429.0,2.052]
["bitfinex","ETHUSD",1750829161052,14.11610978,2429.5,2429.0,6.16890239]
["bitfinex","ETHUSD",1750829161274,10.0,2429.5,2429.0,6.16890239]
["bitfinex","ETHUSD",1750829161432,4.91358984,2429.7,2429.0,6.16889842]
["bitfinex","ETHUSD",1750829161433,0.7978,2429.7,2429.0,6.16889842]
["bitfinex","ETHUSD",1750829161640,4.11599921,2429.6,2429.1,4.11674864]
["bitfinex","ETHUSD",1750829162367,4.91367309,2429.7,2429.1,4.11674864]
["bitfinex","ETHUSD",1750829162674,14.11567531,2429.8,2429.1,5.22728702]
["bitfinex","ETHUSD",1750829162841,14.11567531,2429.8,2429.3,4.11640579]
["bitfinex","ETHUSD",1750829163037,4.88817439,2430.0,2429.4,4.11624229]
["bitfinex","ETHUSD",1750829163038,0.7729,2430.0,2429.4,4.11624229]
["bitfinex","ETHUSD",1750829163349,14.88820823,2430.0,2429.5,4.11605495]
["bitfinex","ETHUSD",1750829163553,14.11530823,2430.0,2429.5,4.11605495]
["bitfinex","ETHUSD",1750829163757,10.0,2430.0,2429.6,4.11587106]
["bitfinex","ETHUSD",1750829164185,10.0,2430.1,2429.7,4.11571027]
["bitfinex","ETHUSD",1750829164978,10.0,2430.1,2429.6,4.1158311]
["bitfinex","ETHUSD",1750829165297,4.94512188,2430.2,2429.6,5.01527953]
["bitfinex","ETHUSD",1750829165479,12.0,2430.1,2429.6,5.01527953]
["bitfinex","ETHUSD",1750829165654,10.0,2430.1,2429.6,5.01527953]
["bitfinex","ETHUSD",1750829165979,10.0,2430.1,2429.7,4.11571403]
["bitfinex","ETHUSD",1750829166578,10.0,2430.1,2429.6,5.01527911]
["bitfinex","ETHUSD",1750829166781,4.11510412,2430.1,2429.6,5.01527911]
["bitfinex","ETHUSD",1750829167356,4.11510412,2430.1,2429.5,4.11601533]
["bitfinex","ETHUSD",1750829168999,14.11499962,2430.2,2429.6,4.11579575]
["bitfinex","ETHUSD",1750829169193,4.11506732,2430.1,2429.6,4.11590385]
["bitfinex","ETHUSD",1750829170052,4.11530328,2430.0,2429.5,4.11598939]
["bitfinex","ETHUSD",1750829170366,4.11530328,2430.0,2429.5,6.09498939]
["bitfinex","ETHUSD",1750829170579,4.11530328,2430.0,2429.5,7.19237572]
["bitfinex","ETHUSD",1750829172387,4.11530328,2430.0,2429.5,6.09498939]
["bitfinex","ETHUSD",1750829173848,10.0,2429.9,2429.5,1.979]
["bitfinex","ETHUSD",1750829174986,10.0,2429.9,2429.5,6.09505594]
["bitfinex","ETHUSD",1750829176190,10.8329,2430.0,2429.6,4.11588517]
["bitfinex","ETHUSD",1750829177827,10.8329,2430.0,2429.5,6.09492688]
["bitfinex","ETHUSD",1750829178088,10.0,2430.0,2429.6,5.21327271]
["bitfinex","ETHUSD",1750829178792,10.0,2430.0,2429.6,1.0973736]
["bitfinex","ETHUSD",1750829178990,10.0,2430.0,2429.5,6.09500691]
["bitfinex","ETHUSD",1750829181794,0.8035,2430.6,2429.4,0.7626]
["bitfinex","ETHUSD",1750829181999,0.8035,2430.6,2429.5,1.979]
["bitfinex","ETHUSD",1750829182000,4.11491556,2430.2,2429.5,1.979]
["bitfinex","ETHUSD",1750829182297,4.11508618,2430.1,2429.6,4.11581379]
["bitfinex","ETHUSD",1750829182469,4.11508618,2430.1,2429.6,5.50545517]
["bitfinex","ETHUSD",1750829182673,4.11547773,2429.9,2429.5,1.979]
["bitfinex","ETHUSD",1750829183661,4.87501492,2430.0,2429.5,1.979]
["bitfinex","ETHUSD",1750829183861,4.87501492,2430.0,2429.5,6.09505246]
["bitfinex","ETHUSD",1750829184164,0.7597,2430.0,2429.6,4.11589473]
["bitfinex","ETHUSD",1750829184483,0.7597,2430.0,2429.5,6.09500771]
["bitfinex","ETHUSD",1750829184685,4.87496133,2430.0,2429.5,6.09500771]
["bitfinex","ETHUSD",1750829185188,0.7597,2430.0,2429.5,6.09500771]
["bitfinex","ETHUSD",1750829185395,0.7804,2430.9,2429.6,1.343]
["bitfinex","ETHUSD",1750829185594,4.24252129,2430.8,2429.7,0.793]
["bitfinex","ETHUSD",1750829185779,10.0,2430.6,2430.1,4.11495566]
["bitfinex","ETHUSD",1750829186504,4.11422298,2430.6,2430.1,4.11495566]
["bitfinex","ETHUSD",1750829188098,21.17811867,2430.7,2430.1,4.11495566]
["bitfinex","ETHUSD",1750829188394,23.78536313,2430.7,2430.1,4.11495566]
["bitfinex","ETHUSD",1750829188806,12.60724446,2430.7,2430.2,0.8141]
["bitfinex","ETHUSD",1750829189120,12.60724446,2430.7,2430.2,4.92891618]
["bitfinex","ETHUSD",1750829190010,14.89420322,2430.9,2430.3,4.114685]
["bitfinex","ETHUSD",1750829190215,0.7804,2430.9,2430.2,0.8141]
["bitfinex","ETHUSD",1750829190426,7.8344,2430.9,2430.4,4.11442075]
["bitfinex","ETHUSD",1750829191211,14.11361804,2431.0,2430.4,4.11442075]
["bitfinex","ETHUSD",1750829191409,0.12858773,2430.9,2430.5,4.11435401]
["bitfinex","ETHUSD",1750829191717,21.16461804,2431.0,2430.4,4.11446843]
["bitfinex","ETHUSD",1750829192114,21.16461804,2431.0,2430.5,4.11435591]
["bitfinex","ETHUSD",1750829192298,17.051,2431.0,2430.5,4.11435591]
["bitfinex","ETHUSD",1750829192616,21.15955603,2431.0,2430.4,4.11448675]
["bitfinex","ETHUSD",1750829192801,4.11371926,2430.9,2430.4,4.11448675]
["bitfinex","ETHUSD",1750829194722,4.11371926,2430.9,2430.3,4.11466067]
["bitfinex","ETHUSD",1750829195021,4.11371926,2430.9,2430.3,5.01901986]
["bitfinex","ETHUSD",1750829198122,4.11371926,2430.9,2430.4,4.1145187]
["bitfinex","ETHUSD",1750829198325,17.046,2431.0,2430.2,0.8141]
["bitfinex","ETHUSD",1750829198626,4.11440936,2430.5,2429.9,6.85213383]
["bitfinex","ETHUSD",1750829198814,4.11440936,2430.5,2430.0,4.11518335]
["bitfinex","ETHUSD",1750829200114,11.13828626,2430.6,2430.0,4.11518335]
["bitfinex","ETHUSD",1750829201643,11.13828626,2430.6,2430.1,4.11504311]
["bitfinex","ETHUSD",1750829202642,11.13828626,2430.6,2430.0,4.11513771]
["bitfinex","ETHUSD",1750829203447,11.13828626,2430.6,2430.1,4.11504306]
["bitfinex","ETHUSD",1750829204243,7.724,2430.6,2430.2,4.11488151]
["bitfinex","ETHUSD",1750829208650,0.7,2430.6,2430.2,4.11488151]
["bitfinex","ETHUSD",1750829208864,6.995,2430.6,2430.2,4.11488151]
["bitfinex","ETHUSD",1750829209221,6.995,2430.6,2430.3,4.11470968]
["bitfinex","ETHUSD",1750829209760,6.995,2430.6,2430.2,4.11480356]
["bitfinex","ETHUSD",1750829210066,6.995,2430.6,2430.3,4.11471088]
["bitfinex","ETHUSD",1750829210246,6.995,2430.6,2430.0,6.58452389]
["bitfinex","ETHUSD",1750829210247,6.992,2430.6,2430.0,6.58452389]
["bitfinex","ETHUSD",1750829210452,10.0,2430.8,2430.4,4.11445661]
["bitfinex","ETHUSD",1750829210663,10.0,2430.7,2430.5,4.11437491]
["bitfinex","ETHUSD",1750829211266,0.8053,2430.9,2430.6,4.11409914]
["bitfinex","ETHUSD",1750829211465,0.50914105,2431.7,2430.6,4.11412861]
["bitfinex","ETHUSD",1750829211466,6.987,2431.0,2430.6,4.11412861]
["bitfinex","ETHUSD",1750829211644,9.18024273,2431.0,2430.6,4.11412861]
["bitfinex","ETHUSD",1750829211970,16.987,2431.1,2430.7,4.11403954]
["bitfinex","ETHUSD",1750829212165,10.0,2431.1,2430.6,4.11412227]
["bitfinex","ETHUSD",1750829212464,16.985,2431.1,2430.6,4.11412227]
["bitfinex","ETHUSD",1750829212839,16.984,2431.1,2430.6,4.11412227]
["bitfinex","ETHUSD",1750829213670,21.09739366,2431.1,2430.6,4.11412227]
["bitfinex","ETHUSD",1750829213870,16.984,2431.1,2430.6,4.11412227]
["bitfinex","ETHUSD",1750829214167,21.09739528,2431.1,2430.6,4.11412227]
["bitfinex","ETHUSD",1750829214475,21.09739528,2431.1,2430.5,4.11425107]
["bitfinex","ETHUSD",1750829214651,21.09739528,2431.1,2430.5,5.37605287]
["bitfinex","ETHUSD",1750829215676,21.09739528,2431.1,2430.6,4.11419688]
["bitfinex","ETHUSD",1750829216181,21.08939528,2431.1,2430.6,4.11419688]
["bitfinex","ETHUSD",1750829216747,16.976,2431.1,2430.6,4.11419688]
["bitfinex","ETHUSD",1750829216986,16.976,2431.1,2430.6,5.25514615]
["bitfinex","ETHUSD",1750829218686,10.8321,2431.2,2430.6,5.25510229]
["bitfinex","ETHUSD",1750829218893,21.91131106,2431.2,2430.7,4.11390192]
["bitfinex","ETHUSD",1750829219072,21.91131106,2431.2,2430.6,5.25507911]
["bitfinex","ETHUSD",1750829219585,21.91131106,2431.2,2430.7,4.11400396]
["bitfinex","ETHUSD",1750829219886,10.8321,2431.2,2430.8,4.11377781]
["bitfinex","ETHUSD",1750829220070,17.7961,2431.2,2430.8,4.11377781]
["bitfinex","ETHUSD",1750829220271,21.9093353,2431.2,2430.7,6.00995728]
["bitfinex","ETHUSD",1750829223294,17.7961,2431.2,2430.7,6.00995728]
["bitfinex","ETHUSD",1750829223483,10.8321,2431.2,2430.7,6.00995728]
["bitfinex","ETHUSD",1750829223685,10.0,2431.0,2430.8,5.1262791]
["bitfinex","ETHUSD",1750829224192,10.0,2431.0,2430.8,1.01241537]
["bitfinex","ETHUSD",1750829224593,10.0,2431.0,2430.7,4.94686495]
["bitfinex","ETHUSD",1750829229115,4.94530292,2431.2,2430.7,4.94686495]
["bitfinex","ETHUSD",1750829229323,11.89830292,2431.2,2430.7,4.94686495]
["bitfinex","ETHUSD",1750829230080,10.0,2431.1,2430.7,4.94686495]
["bitfinex","ETHUSD",1750829230709,10.0,2431.1,2430.8,4.11385517]
["bitfinex","ETHUSD",1750829231216,4.1131003,2431.3,2430.8,4.11385517]
["bitfinex","ETHUSD",1750829231426,10.0,2431.1,2430.8,4.11385517]
["bitfinex","ETHUSD",1750829233532,14.92514372,2431.4,2430.9,4.11363095]
["bitfinex","ETHUSD",1750829233692,6.953,2431.3,2430.9,4.11363095]
["bitfinex","ETHUSD",1750829233893,17.7652,2431.4,2431.0,4.1134068]
["bitfinex","ETHUSD",1750829234925,0.8122,2431.4,2431.0,4.1134068]
["bitfinex","ETHUSD",1750829236832,0.8122,2431.4,2430.9,1.88]
["bitfinex","ETHUSD",1750829236833,0.8122,2431.4,2430.9,5.99362079]
["bitfinex","ETHUSD",1750829237325,0.8122,2431.4,2430.9,7.08765566]
["bitfinex","ETHUSD",1750829238837,0.8122,2431.4,2431.0,4.11351381]
["bitfinex","ETHUSD",1750829240037,21.06471831,2431.5,2431.0,4.11351381]
["bitfinex","ETHUSD",1750829241229,4.1128643,2431.4,2430.9,7.08764944]
["bitfinex","ETHUSD",1750829242815,21.06476472,2431.5,2430.9,7.08764944]
["bitfinex","ETHUSD",1750829243115,14.11276472,2431.5,2431.0,4.11352362]
["bitfinex","ETHUSD",1750829243315,16.951,2431.5,2431.0,4.11352362]
["bitfinex","ETHUSD",1750829243517,21.06371143,2431.5,2431.0,4.11352362]
["bitfinex","ETHUSD",1750829243716,10.0,2431.3,2430.9,7.08766007]
["bitfinex","ETHUSD",1750829244116,10.0,2431.4,2430.9,7.08766007]
["bitfinex","ETHUSD",1750829244332,21.0637776,2431.5,2430.9,7.08766007]
["bitfinex","ETHUSD",1750829244527,10.0,2431.4,2430.9,7.08766007]
["bitfinex","ETHUSD",1750829245024,11.0637776,2431.5,2431.0,4.11350207]
["bitfinex","ETHUSD",1750829248538,10.0,2431.4,2431.0,4.11350207]
["bitfinex","ETHUSD",1750829248733,10.0,2431.4,2431.0,5.04018244]
["bitfinex","ETHUSD",1750829252344,10.0,2431.4,2431.0,4.11350207]
["bitfinex","ETHUSD",1750829259446,10.0,2431.4,2431.1,4.11334057]
["bitfinex","ETHUSD",1750829259746,10.0,2431.4,2431.0,4.11344956]
["bitfinex","ETHUSD",1750829261043,10.0,2431.4,2431.1,4.1133205]
["bitfinex","ETHUSD",1750829261438,10.0,2431.5,2431.1,4.1133205]
["bitfinex","ETHUSD",1750829261847,0.7924,2431.6,2431.2,4.11312701]
["bitfinex","ETHUSD",1750829262146,4.11211461,2431.9,2431.5,4.11262825]
["bitfinex","ETHUSD",1750829262147,7.7427,2431.9,2431.5,4.11262825]
["bitfinex","ETHUSD",1750829262330,17.7427,2431.9,2431.5,4.11262825]
["bitfinex","ETHUSD",1750829262854,7.7427,2431.9,2431.2,7.38322389]
["bitfinex","ETHUSD",1750829263015,7.7427,2431.9,2431.6,4.11244955]
["bitfinex","ETHUSD",1750829264026,10.0,2432.0,2431.6,4.11244955]
["bitfinex","ETHUSD",1750829264223,16.945,2432.0,2431.6,4.11244955]
["bitfinex","ETHUSD",1750829264623,0.8253,2432.1,2431.4,1.876]
["bitfinex","ETHUSD",1750829264945,6.945,2432.5,2432.0,4.11170785]
["bitfinex","ETHUSD",1750829265118,10.0,2432.4,2432.0,4.11170785]
["bitfinex","ETHUSD",1750829265316,6.944,2432.5,2432.1,4.11161178]
["bitfinex","ETHUSD",1750829265513,4.11065893,2432.7,2432.1,4.11161178]
["bitfinex","ETHUSD",1750829265748,17.84805956,2432.6,2432.1,4.11161178]
["bitfinex","ETHUSD",1750829265926,15.01489895,2432.6,2432.1,4.11161178]
["bitfinex","ETHUSD",1750829266132,0.7649,2433.4,2432.1,7.41452389]
["bitfinex","ETHUSD",1750829266330,4.11066893,2432.7,2432.2,4.11141018]
["bitfinex","ETHUSD",1750829266521,7.7089,2432.9,2432.2,4.11150398]
["bitfinex","ETHUSD",1750829266721,10.0,2432.8,2432.4,4.11107637]
["bitfinex","ETHUSD",1750829266922,10.0,2432.8,2432.5,4.11096341]
["bitfinex","ETHUSD",1750829267320,4.10985635,2433.2,2432.6,4.110812]
["bitfinex","ETHUSD",1750829267522,0.8146,2433.2,2432.6,4.90482792]
["bitfinex","ETHUSD",1750829267734,0.8146,2433.2,2432.8,4.11036899]
["bitfinex","ETHUSD",1750829268055,6.943,2433.5,2433.0,4.11005992]
["bitfinex","ETHUSD",1750829268257,4.10920655,2433.6,2433.1,4.10996529]
["bitfinex","ETHUSD",1750829268455,6.943,2433.5,2433.1,4.10996529]
["bitfinex","ETHUSD",1750829268749,6.943,2433.6,2433.1,4.10996529]
["bitfinex","ETHUSD",1750829268954,11.05215677,2433.6,2433.1,4.10996529]
["bitfinex","ETHUSD",1750829269157,11.05215677,2433.6,2433.0,4.11008981]
["bitfinex","ETHUSD",1750829269351,11.05215677,2433.6,2433.1,0.82203977]
["bitfinex","ETHUSD",1750829269556,6.943,2433.6,2433.1,4.93201201]
["bitfinex","ETHUSD",1750829269750,10.0,2433.5,2433.2,4.10980231]
["bitfinex","ETHUSD",1750829270054,10.0,2433.7,2433.2,4.10980231]
["bitfinex","ETHUSD",1750829270241,16.942,2433.7,2433.2,4.10980231]
["bitfinex","ETHUSD",1750829270443,16.942,2433.7,2433.2,5.09096425]
["bitfinex","ETHUSD",1750829270649,0.8146,2433.8,2433.3,4.10964532]
["bitfinex","ETHUSD",1750829270947,0.7878,2434.7,2433.8,4.10867315]
["bitfinex","ETHUSD",1750829271257,0.8162,2434.1,2433.5,0.7716]
["bitfinex","ETHUSD",1750829271455,0.8162,2434.1,2433.8,1.875]
["bitfinex","ETHUSD",1750829271764,0.8162,2434.1,2433.8,5.9837859]
["bitfinex","ETHUSD",1750829272259,0.791,2433.9,2432.8,0.7793]
["bitfinex","ETHUSD",1750829272457,10.0,2433.6,2433.1,4.10983956]
["bitfinex","ETHUSD",1750829272648,0.791,2433.7,2433.0,4.10998818]
["bitfinex","ETHUSD",1750829272956,0.791,2433.7,2432.9,4.11025638]
["bitfinex","ETHUSD",1750829272957,4.10940695,2433.5,2432.9,4.11025638]
["bitfinex","ETHUSD",1750829273158,4.10940695,2433.5,2432.8,4.8897591]
["bitfinex","ETHUSD",1750829273458,10.0,2433.5,2433.0,4.11013116]
["bitfinex","ETHUSD",1750829273869,0.8215,2433.3,2432.9,4.11022438]
["bitfinex","ETHUSD",1750829274059,0.8215,2433.5,2433.0,4.11012775]
["bitfinex","ETHUSD",1750829274226,0.8215,2433.5,2432.7,0.7831]
["bitfinex","ETHUSD",1750829274558,4.9308148,2433.5,2432.7,4.89364565]
["bitfinex","ETHUSD",1750829274762,10.0,2433.3,2432.7,4.89364565]
["bitfinex","ETHUSD",1750829274933,16.01371053,2433.3,2432.7,0.7831]
["bitfinex","ETHUSD",1750829275139,11.90402912,2433.3,2432.7,0.7831]
["bitfinex","ETHUSD",1750829275455,4.10989814,2433.2,2432.7,0.7831]
["bitfinex","ETHUSD",1750829275682,4.8855014,2433.0,2432.4,4.92905154]
["bitfinex","ETHUSD",1750829275865,4.11045727,2432.9,2432.3,4.11124425]
["bitfinex","ETHUSD",1750829276176,14.11045727,2432.9,2432.4,4.11114679]
["bitfinex","ETHUSD",1750829276355,14.11045727,2432.9,2432.3,4.1112751]
["bitfinex","ETHUSD",1750829277170,10.0,2432.9,2432.4,4.11114315]
["bitfinex","ETHUSD",1750829277946,10.0,2432.9,2432.2,4.9294961]
["bitfinex","ETHUSD",1750829277947,10.0,2432.9,2432.5,4.1109878]
["bitfinex","ETHUSD",1750829278164,10.0,2432.9,2432.2,0.818]
["bitfinex","ETHUSD",1750829278165,10.0,2432.9,2432.2,4.92947914]
["bitfinex","ETHUSD",1750829278361,14.11036917,2432.9,2432.3,4.11122828]
["bitfinex","ETHUSD",1750829278677,10.0,2432.9,2432.4,4.11115091]
["bitfinex","ETHUSD",1750829279077,14.11033571,2432.9,2432.4,4.11115091]
["bitfinex","ETHUSD",1750829279378,4.87865806,2432.8,2432.2,1.37434791]
["bitfinex","ETHUSD",1750829279583,0.7681,2432.8,2432.3,4.11131605]
["bitfinex","ETHUSD",1750829281547,10.7681,2432.8,2432.3,4.11131605]
["bitfinex","ETHUSD",1750829281878,4.87862613,2432.8,2432.2,4.11143089]
["bitfinex","ETHUSD",1750829282047,4.87862613,2432.8,2432.3,4.11131583]
["bitfinex","ETHUSD",1750829282247,0.7681,2432.8,2432.3,4.11131583]
["bitfinex","ETHUSD",1750829283269,6.14523994,2432.8,2432.2,4.11148014]
["bitfinex","ETHUSD",1750829283582,13.08323994,2432.8,2432.2,4.11148014]
["bitfinex","ETHUSD",1750829284281,4.11066939,2432.7,2432.1,4.11158462]
["bitfinex","ETHUSD",1750829284588,4.11083207,2432.6,2432.1,4.11158462]
["bitfinex","ETHUSD",1750829285169,14.11073839,2432.7,2432.1,4.11158462]
["bitfinex","ETHUSD",1750829285374,16.01476751,2432.7,2432.1,4.11158462]
["bitfinex","ETHUSD",1750829285782,0.7681,2432.8,2432.5,4.11087312]
["bitfinex","ETHUSD",1750829285970,14.87874129,2432.8,2432.2,4.11141852]
["bitfinex","ETHUSD",1750829286574,10.0,2432.6,2432.2,4.11141852]
["bitfinex","ETHUSD",1750829287696,11.81667753,2432.8,2432.3,4.11128635]
["bitfinex","ETHUSD",1750829287871,10.0,2432.7,2432.4,4.1110724]
["bitfinex","ETHUSD",1750829288185,7.7061,2432.8,2432.3,4.8897755]
["bitfinex","ETHUSD",1750829288186,0.7681,2432.8,2432.3,4.8897755]
["bitfinex","ETHUSD",1750829288385,0.7681,2432.8,2432.4,4.11116592]
["bitfinex","ETHUSD",1750829289761,10.0,2433.0,2432.5,4.11085684]
["bitfinex","ETHUSD",1750829289966,17.7372,2433.0,2432.5,4.11085684]
["bitfinex","ETHUSD",1750829290273,2.0,2432.9,2432.5,4.11085684]
["bitfinex","ETHUSD",1750829291109,6.937,2433.3,2432.6,4.11073268]
["bitfinex","ETHUSD",1750829291317,4.109997,2433.1,2432.6,4.11073268]
["bitfinex","ETHUSD",1750829291614,4.11016415,2433.0,2432.4,4.11108889]
["bitfinex","ETHUSD",1750829291809,4.11016415,2433.0,2432.5,4.11099011]
["bitfinex","ETHUSD",1750829292178,4.11016415,2433.0,2432.4,4.11105843]
["bitfinex","ETHUSD",1750829292377,4.11016415,2433.0,2432.5,4.11099455]
["bitfinex","ETHUSD",1750829293809,14.93993487,2433.1,2432.6,4.11080387]
["bitfinex","ETHUSD",1750829293982,14.93993487,2433.1,2432.5,5.19850027]
["bitfinex","ETHUSD",1750829294709,4.11016083,2433.0,2432.5,4.11092289]
["bitfinex","ETHUSD",1750829294902,4.11016083,2433.0,2432.4,4.1110896]
["bitfinex","ETHUSD",1750829295716,14.93995915,2433.1,2432.6,4.11081921]
["bitfinex","ETHUSD",1750829295920,4.11020319,2433.0,2432.3,6.76481163]
["bitfinex","ETHUSD",1750829296093,2.0,2432.9,2432.5,4.11098595]
["bitfinex","ETHUSD",1750829296294,12.0,2432.9,2432.5,4.11098595]
["bitfinex","ETHUSD",1750829296918,2.0,2432.9,2432.5,4.11098595]
["bitfinex","ETHUSD",1750829298014,4.11020319,2433.0,2432.5,4.11098595]
["bitfinex","ETHUSD",1750829299093,4.11038623,2432.9,2432.4,4.11106815]
["bitfinex","ETHUSD",1750829299423,4.11023068,2433.0,2432.5,4.11099112]
["bitfinex","ETHUSD",1750829301732,4.11033925,2432.9,2432.4,5.30751827]
["bitfinex","ETHUSD",1750829302235,4.1102341,2433.0,2432.4,5.30751827]
["bitfinex","ETHUSD",1750829302402,4.1102341,2433.0,2432.5,4.11099137]
["bitfinex","ETHUSD",1750829303108,4.1102341,2433.0,2432.4,5.30745933]
["bitfinex","ETHUSD",1750829303435,4.1102341,2433.0,2432.5,4.11099588]
["bitfinex","ETHUSD",1750829303727,4.11051865,2432.8,2432.3,2.96264562]
["bitfinex","ETHUSD",1750829303941,4.11058244,2432.8,2432.1,4.86594713]
["bitfinex","ETHUSD",1750829304238,4.11058244,2432.8,2432.2,4.11136365]
["bitfinex","ETHUSD",1750829304633,4.11058244,2432.8,2432.3,4.11132024]
["bitfinex","ETHUSD",1750829305137,4.11058244,2432.8,2432.1,4.86594713]
["bitfinex","ETHUSD",1750829305138,4.1107888,2432.7,2432.0,5.98379313]
["bitfinex","ETHUSD",1750829305306,4.1107888,2432.7,2432.2,4.11149996]
["bitfinex","ETHUSD",1750829305999,4.89795891,2432.8,2432.2,4.11149996]
["bitfinex","ETHUSD",1750829306334,4.89795891,2432.8,2432.3,4.11132705]
["bitfinex","ETHUSD",1750829306631,4.89795891,2432.8,2432.2,4.11145024]
["bitfinex","ETHUSD",1750829309137,4.89795891,2432.8,2432.3,4.11131649]
["bitfinex","ETHUSD",1750829310034,4.89795891,2432.8,2432.2,4.1114187]
["bitfinex","ETHUSD",1750829310504,4.89795891,2432.8,2432.3,4.11132691]
["bitfinex","ETHUSD",1750829311040,4.89795891,2432.8,2432.2,4.11142733]
["bitfinex","ETHUSD",1750829312236,4.1106832,2432.7,2432.2,4.11142733]
["bitfinex","ETHUSD",1750829313178,7.05568161,2432.8,2432.2,4.11142733]
["bitfinex","ETHUSD",1750829313643,0.7874,2432.8,2432.3,4.11130753]
["bitfinex","ETHUSD",1750829313828,7.7204,2432.8,2432.4,4.11114216]
["bitfinex","ETHUSD",1750829314542,11.83093484,2432.8,2432.2,4.11150398]
["bitfinex","ETHUSD",1750829315239,11.83093484,2432.8,2432.3,4.1112447]
["bitfinex","ETHUSD",1750829317048,4.11067988,2432.7,2432.2,4.1114798]
["bitfinex","ETHUSD",1750829317257,4.11067988,2432.7,2432.2,5.25487307]
["bitfinex","ETHUSD",1750829319148,4.11067988,2432.7,2432.2,4.1114798]
["bitfinex","ETHUSD",1750829319555,4.11067988,2432.7,2432.2,4.11149727]
["bitfinex","ETHUSD",1750829325258,11.8309595,2432.8,2432.2,4.11149727]
["bitfinex","ETHUSD",1750829325463,11.8309595,2432.8,2432.2,4.11141677]
["bitfinex","ETHUSD",1750829325664,4.11068456,2432.7,2432.2,4.11141677]
["bitfinex","ETHUSD",1750829326464,11.83095721,2432.8,2432.2,4.11141677]
["bitfinex","ETHUSD",1750829327366,11.83095721,2432.8,2432.3,4.11132442]
["bitfinex","ETHUSD",1750829328262,11.83095721,2432.8,2432.2,4.11141313]
["bitfinex","ETHUSD",1750829328583,11.83095362,2432.8,2432.2,4.11141313]
["bitfinex","ETHUSD",1750829328753,11.83095362,2432.8,2432.3,4.11132571]
["bitfinex","ETHUSD",1750829329674,4.11066199,2432.7,2432.2,4.11146059]
["bitfinex","ETHUSD",1750829329976,4.11066199,2432.7,2432.2,5.12096999]
["bitfinex","ETHUSD",1750829330178,11.83091013,2432.8,2432.3,4.1113087]
["bitfinex","ETHUSD",1750829331174,4.89791013,2432.8,2432.3,4.1113087]
["bitfinex","ETHUSD",1750829331477,6.928,2432.7,2432.3,4.1113087]
["bitfinex","ETHUSD",1750829331785,6.928,2432.7,2432.3,4.11127255]
["bitfinex","ETHUSD",1750829332443,4.11070515,2432.7,2432.2,1.0095094]
["bitfinex","ETHUSD",1750829332754,11.03770515,2432.7,2432.2,4.11150238]
["bitfinex","ETHUSD",1750829334277,4.89795505,2432.8,2432.2,4.11150238]
["bitfinex","ETHUSD",1750829334686,6.927,2432.7,2432.2,4.11150238]
["bitfinex","ETHUSD",1750829335050,11.03767896,2432.7,2432.2,4.11150238]
["bitfinex","ETHUSD",1750829335664,6.927,2432.7,2432.3,4.11129708]
["bitfinex","ETHUSD",1750829335866,11.0376756,2432.7,2432.2,4.11143903]
["bitfinex","ETHUSD",1750829336691,11.0376756,2432.7,2430.2,4.93385032]
["bitfinex","ETHUSD",1750829336692,10.0,2432.2,2431.4,2.6937]
["bitfinex","ETHUSD",1750829336847,14.11167008,2432.2,2431.5,4.11253493]
["bitfinex","ETHUSD",1750829337181,0.8038,2432.1,2431.6,4.1125185]
["bitfinex","ETHUSD",1750829338078,4.91550908,2432.1,2431.6,4.1125185]
["bitfinex","ETHUSD",1750829338853,0.8038,2432.1,2431.5,5.2590698]
["bitfinex","ETHUSD",1750829339196,4.11187441,2432.0,2431.5,5.2590698]
["bitfinex","ETHUSD",1750829339751,4.11187441,2432.0,2431.5,1.14639498]
["bitfinex","ETHUSD",1750829340260,4.11203539,2431.9,2431.5,1.14639498]
["bitfinex","ETHUSD",1750829341187,11.03691396,2432.0,2431.5,1.14639498]
["bitfinex","ETHUSD",1750829344195,4.11203246,2431.9,2431.5,1.14639498]
["bitfinex","ETHUSD",1750829344497,11.03691817,2432.0,2431.5,1.14639498]
["bitfinex","ETHUSD",1750829344695,11.03691817,2432.0,2431.5,5.25906057]
["bitfinex","ETHUSD",1750829349697,11.03691817,2432.0,2431.6,4.90775324]
["bitfinex","ETHUSD",1750829349698,10.0,2432.0,2431.6,4.90775324]
["bitfinex","ETHUSD",1750829349895,16.923,2432.0,2431.6,4.90775324]
["bitfinex","ETHUSD",1750829351207,4.11156211,2432.2,2431.7,4.92585955]
["bitfinex","ETHUSD",1750829353409,14.11141269,2432.3,2431.7,4.92585955]
["bitfinex","ETHUSD",1750829353884,10.0,2432.3,2431.9,4.11197502]
["bitfinex","ETHUSD",1750829354079,11.03329516,2432.4,2431.9,4.60453252]
["bitfinex","ETHUSD",1750829354783,11.03229516,2432.4,2431.9,4.60453252]
["bitfinex","ETHUSD",1750829354985,13.03229516,2432.4,2431.9,4.60453252]
["bitfinex","ETHUSD",1750829355390,2.0,2432.4,2432.0,4.88339138]
["bitfinex","ETHUSD",1750829356011,4.11106248,2432.5,2432.0,4.88339138]
["bitfinex","ETHUSD",1750829359914,2.0,2432.4,2432.0,4.88339138]
["bitfinex","ETHUSD",1750829360098,2.0,2432.4,2432.0,5.83218961]
["bitfinex","ETHUSD",1750829361018,14.11094631,2432.6,2432.0,5.83218961]
["bitfinex","ETHUSD",1750829361194,21.02894631,2432.6,2432.0,5.83218961]
["bitfinex","ETHUSD",1750829361522,4.11100647,2432.5,2432.0,5.83218961]
["bitfinex","ETHUSD",1750829362619,0.8066,2432.5,2431.9,0.4925575]
["bitfinex","ETHUSD",1750829362920,10.0,2432.3,2431.8,0.8099]
["bitfinex","ETHUSD",1750829363121,4.11158521,2432.2,2431.8,0.8099]
["bitfinex","ETHUSD",1750829366924,4.111724,2432.1,2431.8,0.8099]
["bitfinex","ETHUSD",1750829367222,4.111724,2432.1,2431.6,4.88504578]
["bitfinex","ETHUSD",1750829367425,4.111724,2432.1,2431.6,5.97102992]
["bitfinex","ETHUSD",1750829367596,4.11196404,2432.0,2431.6,0.7726]
["bitfinex","ETHUSD",1750829367925,4.11210421,2431.9,2431.4,6.725452]
["bitfinex","ETHUSD",1750829368224,4.90879464,2432.1,2431.4,6.725452]
["bitfinex","ETHUSD",1750829368225,4.11225968,2431.8,2431.4,0.7507]
["bitfinex","ETHUSD",1750829371728,4.11210113,2431.9,2431.4,0.7507]
["bitfinex","ETHUSD",1750829371923,4.11210113,2431.9,2431.4,4.86354242]
["bitfinex","ETHUSD",1750829372134,4.11175743,2432.1,2431.6,0.802]
["bitfinex","ETHUSD",1750829372323,6.914,2432.1,2431.6,0.802]
["bitfinex","ETHUSD",1750829372725,11.02569142,2432.1,2431.6,4.91442855]
["bitfinex","ETHUSD",1750829376749,6.914,2432.1,2431.7,4.11233524]
["bitfinex","ETHUSD",1750829376968,6.914,2432.1,2431.7,5.0150372]
["bitfinex","ETHUSD",1750829382060,6.914,2432.1,2431.7,0.90270196]
["bitfinex","ETHUSD",1750829382263,6.914,2432.1,2431.7,5.01496678]
["bitfinex","ETHUSD",1750829386058,4.11168484,2432.1,2431.7,0.90270196]
["bitfinex","ETHUSD",1750829386249,14.11168484,2432.1,2431.6,4.91444238]
["bitfinex","ETHUSD",1750829387262,0.8323,2431.9,2431.3,0.7795]
["bitfinex","ETHUSD",1750829387450,7.7403,2431.9,2431.3,0.7795]
["bitfinex","ETHUSD",1750829387962,4.11238962,2431.7,2431.3,0.7795]
["bitfinex","ETHUSD",1750829388975,4.11226813,2431.8,2431.3,0.7795]
["bitfinex","ETHUSD",1750829389273,4.11218027,2431.8,2431.3,0.7795]
["bitfinex","ETHUSD",1750829389562,4.11264409,2431.6,2431.3,0.7795]
["bitfinex","ETHUSD",1750829390146,4.11264409,2431.6,2431.1,4.11332466]
["bitfinex","ETHUSD",1750829392735,4.11242721,2431.7,2431.2,4.11318576]
["bitfinex","ETHUSD",1750829392935,14.1122657,2431.8,2431.2,4.11318576]
["bitfinex","ETHUSD",1750829393138,14.1122657,2431.8,2431.3,0.7984]
["bitfinex","ETHUSD",1750829393764,4.11234989,2431.7,2431.3,0.7984]
["bitfinex","ETHUSD",1750829394757,10.0,2431.9,2431.3,4.91139369]
["bitfinex","ETHUSD",1750829394958,14.1121308,2431.9,2431.3,4.91139369]
["bitfinex","ETHUSD",1750829395676,4.11220427,2431.8,2431.3,4.91139369]
["bitfinex","ETHUSD",1750829396963,4.11220427,2431.8,2431.3,5.90416483]
["bitfinex","ETHUSD",1750829397279,14.11206745,2431.9,2431.4,4.11282579]
["bitfinex","ETHUSD",1750829397843,14.11206745,2431.9,2431.3,5.90413121]
["bitfinex","ETHUSD",1750829400471,4.1122155,2431.8,2431.3,5.90413121]
["bitfinex","ETHUSD",1750829402268,10.0,2431.9,2431.4,4.11283375]
["bitfinex","ETHUSD",1750829402569,10.0,2431.9,2431.5,0.7518]
["bitfinex","ETHUSD",1750829404172,14.11203584,2431.9,2431.5,0.7518]
["bitfinex","ETHUSD",1750829404559,4.11236123,2431.7,2431.5,0.7518]
["bitfinex","ETHUSD",1750829405167,4.11227168,2431.8,2431.5,0.7518]
["bitfinex","ETHUSD",1750829406143,4.1125185,2431.6,2431.2,0.7573]
["bitfinex","ETHUSD",1750829406550,4.11270814,2431.5,2431.2,0.7573]
["bitfinex","ETHUSD",1750829407579,4.1125185,2431.6,2431.2,0.7573]
["bitfinex","ETHUSD",1750829407790,4.11291192,2431.4,2431.2,0.7573]
["bitfinex","ETHUSD",1750829407960,5.21377035,2431.6,2430.1,6.57011509]
["bitfinex","ETHUSD",1750829407961,11.92425185,2431.6,2430.1,6.57011509]
["bitfinex","ETHUSD",1750829408157,10.0,2431.3,2430.5,0.7815]
["bitfinex","ETHUSD",1750829408378,4.11340589,2431.1,2430.6,4.11417107]
["bitfinex","ETHUSD",1750829408556,4.11308623,2431.3,2430.5,0.7815]
["bitfinex","ETHUSD",1750829408557,4.11362255,2431.0,2430.5,0.7815]
["bitfinex","ETHUSD",1750829408760,4.11362255,2431.0,2430.5,2.14651681]
["bitfinex","ETHUSD",1750829408971,4.11362255,2431.0,2430.5,6.26086456]
["bitfinex","ETHUSD",1750829409178,4.11341003,2431.1,2430.6,4.11420259]
["bitfinex","ETHUSD",1750829409489,4.11328685,2431.2,2430.6,4.11420259]
["bitfinex","ETHUSD",1750829410191,10.0,2431.3,2430.8,0.7701]
["bitfinex","ETHUSD",1750829410394,10.0,2431.3,2431.0,0.7701]
["bitfinex","ETHUSD",1750829411170,14.1130268,2431.3,2431.0,0.7701]
["bitfinex","ETHUSD",1750829411897,10.0,2431.3,2431.0,0.7701]
["bitfinex","ETHUSD",1750829413903,14.11304472,2431.3,2431.0,0.7701]
["bitfinex","ETHUSD",1750829417604,10.0,2431.3,2431.0,0.7701]
["bitfinex","ETHUSD",1750829418103,6.895,2431.6,2431.1,0.7857]
["bitfinex","ETHUSD",1750829418274,10.0,2431.5,2431.1,0.7857]
["bitfinex","ETHUSD",1750829418478,14.11276242,2431.5,2431.1,0.7857]
["bitfinex","ETHUSD",1750829419297,10.0,2431.3,2431.1,0.7857]
["bitfinex","ETHUSD",1750829419904,10.0,2431.3,2430.9,0.7974]
["bitfinex","ETHUSD",1750829420496,4.11305349,2431.3,2430.9,0.7974]
["bitfinex","ETHUSD",1750829422800,4.11319726,2431.2,2430.9,0.7974]
["bitfinex","ETHUSD",1750829425424,4.11319726,2431.2,2430.6,1.847]
["bitfinex","ETHUSD",1750829425425,4.11338072,2431.1,2430.6,4.89476508]
["bitfinex","ETHUSD",1750829426927,11.00503153,2431.3,2430.6,0.7806]
["bitfinex","ETHUSD",1750829426928,10.0,2431.0,2430.6,0.7806]
["bitfinex","ETHUSD",1750829427128,10.0,2431.0,2430.0,6.57011509]
["bitfinex","ETHUSD",1750829427129,4.11370274,2430.9,2430.4,0.7631]
["bitfinex","ETHUSD",1750829427303,17.6796,2431.0,2430.2,6.72490205]
["bitfinex","ETHUSD",1750829427510,4.11397679,2430.8,2430.2,7.80890249]
["bitfinex","ETHUSD",1750829427708,4.11404266,2430.7,2430.2,7.80890249]
["bitfinex","ETHUSD",1750829428110,4.11395015,2430.8,2430.2,7.80890249]
["bitfinex","ETHUSD",1750829428310,4.11395015,2430.8,2430.3,4.1147122]
["bitfinex","ETHUSD",1750829428502,4.11395015,2430.8,2430.2,7.80891879]
["bitfinex","ETHUSD",1750829428825,4.1140491,2430.7,2430.2,6.72491835]
["bitfinex","ETHUSD",1750829430501,5.9973835,2430.8,2430.2,6.72491835]
["bitfinex","ETHUSD",1750829430721,15.9973835,2430.8,2430.2,6.72491835]
["bitfinex","ETHUSD",1750829430921,15.9973835,2430.8,2430.3,4.11471828]
["bitfinex","ETHUSD",1750829431134,1.88344665,2430.8,2430.3,4.11471828]
["bitfinex","ETHUSD",1750829431324,14.11380996,2430.9,2430.3,4.11471828]
["bitfinex","ETHUSD",1750829433037,4.11389168,2430.8,2430.3,4.11471828]
["bitfinex","ETHUSD",1750829435340,21.00278545,2430.9,2430.3,4.11471828]
["bitfinex","ETHUSD",1750829437337,4.11388272,2430.8,2430.3,4.11471828]
["bitfinex","ETHUSD",1750829439643,4.11404223,2430.7,2430.2,6.72492527]
["bitfinex","ETHUSD",1750829440916,21.00275192,2430.9,2430.2,6.72492527]
["bitfinex","ETHUSD",1750829440917,4.11393719,2430.8,2430.3,4.11471766]
["bitfinex","ETHUSD",1750829442152,4.11393719,2430.8,2430.2,6.7249036]
["bitfinex","ETHUSD",1750829442348,6.7044661,2430.8,2430.2,6.7249036]
["bitfinex","ETHUSD",1750829442542,4.11393719,2430.8,2430.3,4.11468261]
["bitfinex","ETHUSD",1750829444455,4.11393719,2430.8,2430.2,0.7631]
["bitfinex","ETHUSD",1750829444456,0.8272,2430.7,2430.2,0.7631]
["bitfinex","ETHUSD",1750829444620,0.8272,2430.7,2429.6,2.70851572]
["bitfinex","ETHUSD",1750829444621,4.11515667,2430.1,2429.6,2.70851572]
["bitfinex","ETHUSD",1750829444948,4.11547943,2429.9,2429.6,1.95311572]
["bitfinex","ETHUSD",1750829445119,4.11547943,2429.9,2429.4,0.7554]
["bitfinex","ETHUSD",1750829445323,4.11556982,2429.8,2429.4,0.7554]
["bitfinex","ETHUSD",1750829445816,4.11546317,2429.9,2429.4,0.7554]
["bitfinex","ETHUSD",1750829446028,4.11546317,2429.9,2429.4,4.87162295]
["bitfinex","ETHUSD",1750829446861,4.11561188,2429.8,2429.4,0.7554]
["bitfinex","ETHUSD",1750829447228,4.11530547,2430.0,2429.4,5.5436027]
["bitfinex","ETHUSD",1750829447434,6.883,2430.1,2429.4,4.7882017]
["bitfinex","ETHUSD",1750829447634,6.883,2430.1,2429.6,4.11589401]
["bitfinex","ETHUSD",1750829447833,14.91267782,2430.4,2429.8,4.11541051]
["bitfinex","ETHUSD",1750829447834,10.0,2430.4,2429.8,4.11541051]
["bitfinex","ETHUSD",1750829448033,10.0,2430.4,2429.9,4.91168712]
["bitfinex","ETHUSD",1750829448250,10.0,2430.5,2430.0,0.7963]
["bitfinex","ETHUSD",1750829448463,10.0,2430.5,2430.1,4.11502744]
["bitfinex","ETHUSD",1750829448768,5.52589429,2430.5,2430.0,0.7725]
["bitfinex","ETHUSD",1750829449767,5.52589429,2430.5,2430.0,4.88769476]
["bitfinex","ETHUSD",1750829449926,1.41142935,2430.5,2430.0,4.88769476]
["bitfinex","ETHUSD",1750829450127,0.7,2430.5,2430.0,4.88769476]
["bitfinex","ETHUSD",1750829450552,0.7,2430.5,2430.0,4.88770902]
["bitfinex","ETHUSD",1750829450752,0.7,2430.5,2430.1,4.11505699]
["bitfinex","ETHUSD",1750829451336,0.7,2430.5,2430.2,4.11476545]
["bitfinex","ETHUSD",1750829451727,0.7,2430.5,2430.3,0.755]
["bitfinex","ETHUSD",1750829452028,0.7,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750829452870,6.882,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750829453063,4.11311613,2431.3,2430.6,4.11421048]
["bitfinex","ETHUSD",1750829453229,6.88,2431.4,2430.9,4.11360598]
["bitfinex","ETHUSD",1750829453967,10.0,2431.3,2430.9,4.11360598]
["bitfinex","ETHUSD",1750829454121,12.35896627,2431.3,2430.9,4.11360598]
["bitfinex","ETHUSD",1750829455262,2.0,2431.2,2430.8,4.11381515]
["bitfinex","ETHUSD",1750829455871,16.47199414,2431.3,2430.8,4.11381515]
["bitfinex","ETHUSD",1750829457366,10.0,2431.1,2430.7,0.755]
["bitfinex","ETHUSD",1750829459775,6.878,2431.0,2430.7,0.755]
["bitfinex","ETHUSD",1750829463345,4.11391378,2430.8,2430.1,4.93325208]
["bitfinex","ETHUSD",1750829463551,10.98905716,2430.7,2430.2,4.11488766]
["bitfinex","ETHUSD",1750829463751,4.11422662,2430.6,2430.1,4.93332474]
["bitfinex","ETHUSD",1750829465582,4.11422662,2430.6,2430.1,0.8183]
["bitfinex","ETHUSD",1750829465747,1.59223801,2430.6,2430.1,0.8183]
["bitfinex","ETHUSD",1750829465955,1.59223801,2430.6,2429.5,0.8193]
["bitfinex","ETHUSD",1750829465956,4.1153969,2429.9,2429.5,0.8193]
["bitfinex","ETHUSD",1750829466165,4.11553941,2429.9,2429.5,0.8193]
["bitfinex","ETHUSD",1750829466389,4.11558088,2429.8,2429.5,0.8193]
["bitfinex","ETHUSD",1750829467374,4.11544304,2429.9,2429.5,0.8193]
["bitfinex","ETHUSD",1750829469456,4.11561563,2429.8,2429.5,0.8193]
["bitfinex","ETHUSD",1750829469963,4.11547434,2429.9,2429.5,0.8193]
["bitfinex","ETHUSD",1750829470157,4.11547434,2429.9,2429.2,4.11655409]
["bitfinex","ETHUSD",1750829470158,10.0,2429.8,2429.3,0.7907]
["bitfinex","ETHUSD",1750829470466,10.98876389,2429.7,2429.3,0.7907]
["bitfinex","ETHUSD",1750829471688,6.873,2429.7,2429.3,0.7907]
["bitfinex","ETHUSD",1750829472273,10.98874616,2429.7,2429.3,0.7907]
["bitfinex","ETHUSD",1750829473304,6.873,2429.6,2429.3,0.7907]
["bitfinex","ETHUSD",1750829474276,6.873,2429.6,2428.5,11.06141046]
["bitfinex","ETHUSD",1750829474277,0.8325,2429.3,2428.3,0.7682]
["bitfinex","ETHUSD",1750829474468,6.873,2429.2,2428.6,4.11757325]
["bitfinex","ETHUSD",1750829474675,10.0,2429.0,2428.5,4.88587849]
["bitfinex","ETHUSD",1750829474999,10.0,2428.8,2428.5,0.7682]
["bitfinex","ETHUSD",1750829475399,10.0,2428.8,2428.5,4.88594652]
["bitfinex","ETHUSD",1750829475614,10.0,2428.9,2428.5,5.78636587]
["bitfinex","ETHUSD",1750829475898,10.0,2428.9,2428.6,4.9111014]
["bitfinex","ETHUSD",1750829476412,10.0,2428.9,2428.5,5.01816587]
["bitfinex","ETHUSD",1750829476413,6.872,2429.1,2429.0,0.7521]
["bitfinex","ETHUSD",1750829476624,10.0,2429.2,2429.0,4.86901041]
["bitfinex","ETHUSD",1750829479490,4.11596071,2429.6,2429.1,4.11674392]
["bitfinex","ETHUSD",1750829479804,10.0,2429.4,2429.1,4.11674392]
["bitfinex","ETHUSD",1750829480384,6.872,2429.5,2429.1,4.11674392]
["bitfinex","ETHUSD",1750829480717,6.872,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750829480881,6.872,2429.7,2429.4,4.88470486]
["bitfinex","ETHUSD",1750829481081,6.872,2429.9,2429.5,4.11607326]
["bitfinex","ETHUSD",1750829481280,10.0,2429.8,2429.5,4.11607326]
["bitfinex","ETHUSD",1750829481782,10.0,2429.8,2429.4,4.88481367]
["bitfinex","ETHUSD",1750829482306,14.11530539,2430.0,2429.4,4.88481367]
["bitfinex","ETHUSD",1750829482542,10.0,2429.8,2429.4,5.96814831]
["bitfinex","ETHUSD",1750829482907,10.0,2429.8,2429.5,4.11607326]
["bitfinex","ETHUSD",1750829483786,10.0,2429.8,2429.4,5.96809803]
["bitfinex","ETHUSD",1750829484581,10.0,2429.8,2429.5,4.11604266]
["bitfinex","ETHUSD",1750829484911,6.871,2429.9,2429.6,4.11576388]
["bitfinex","ETHUSD",1750829485104,6.871,2429.9,2429.5,4.11603083]
["bitfinex","ETHUSD",1750829485305,6.871,2429.9,2429.5,4.71282738]
["bitfinex","ETHUSD",1750829485931,6.871,2429.9,2429.6,4.11589865]
["bitfinex","ETHUSD",1750829486092,6.871,2429.9,2429.5,4.71277986]
["bitfinex","ETHUSD",1750829486622,6.871,2429.9,2429.6,4.11588205]
["bitfinex","ETHUSD",1750829492210,6.871,2429.9,2429.7,4.11570869]
["bitfinex","ETHUSD",1750829493136,0.8269,2430.4,2429.9,4.11531089]
["bitfinex","ETHUSD",1750829493343,6.868,2430.3,2429.9,4.11531089]
["bitfinex","ETHUSD",1750829494052,6.868,2430.3,2429.8,0.7886]
["bitfinex","ETHUSD",1750829494053,10.0,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750829494350,10.0,2430.4,2430.0,4.11522633]
["bitfinex","ETHUSD",1750829494510,6.868,2430.3,2430.1,0.7976]
["bitfinex","ETHUSD",1750829494810,6.867,2430.8,2430.4,4.11445017]
["bitfinex","ETHUSD",1750829495011,6.867,2430.8,2430.5,4.11424137]
["bitfinex","ETHUSD",1750829495222,10.0,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750829495613,0.8132,2431.3,2430.8,4.11378734]
["bitfinex","ETHUSD",1750829495952,0.8132,2431.3,2430.7,0.767]
["bitfinex","ETHUSD",1750829495953,14.11346392,2431.1,2430.7,0.767]
["bitfinex","ETHUSD",1750829496332,4.11346392,2431.1,2430.7,0.767]
["bitfinex","ETHUSD",1750829496529,6.867,2431.0,2430.7,0.767]
["bitfinex","ETHUSD",1750829498355,6.866,2430.9,2430.7,0.767]
["bitfinex","ETHUSD",1750829503347,6.866,2430.9,2430.7,4.88100538]
["bitfinex","ETHUSD",1750829505671,6.866,2430.9,2430.7,5.78054375]
["bitfinex","ETHUSD",1750829505969,6.866,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750829506467,10.0,2431.2,2430.7,5.78052451]
["bitfinex","ETHUSD",1750829506668,10.0,2431.3,2430.8,4.11377407]
["bitfinex","ETHUSD",1750829506841,10.0,2431.1,2430.8,4.11377407]
["bitfinex","ETHUSD",1750829507038,10.0,2431.1,2430.8,5.10320497]
["bitfinex","ETHUSD",1750829511784,2.0,2431.2,2431.1,0.7969]
["bitfinex","ETHUSD",1750829511987,16.86,2431.2,2431.1,0.7969]
["bitfinex","ETHUSD",1750829512452,10.0,2431.2,2430.9,4.92322054]
["bitfinex","ETHUSD",1750829512652,16.859,2431.2,2431.0,4.11351708]
["bitfinex","ETHUSD",1750829512852,16.859,2431.2,2431.0,0.90369739]
["bitfinex","ETHUSD",1750829513880,4.11340134,2431.1,2430.7,0.8329]
["bitfinex","ETHUSD",1750829514061,4.11363764,2431.0,2430.5,4.86856205]
["bitfinex","ETHUSD",1750829514267,6.858,2430.9,2430.5,4.86856205]
["bitfinex","ETHUSD",1750829516385,6.858,2430.9,2430.6,4.11419112]
["bitfinex","ETHUSD",1750829517954,6.858,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750829519295,0.7631,2431.2,2430.9,4.11367133]
["bitfinex","ETHUSD",1750829519609,6.857,2431.0,2430.9,4.11367133]
["bitfinex","ETHUSD",1750829522090,6.857,2431.0,2430.7,4.11401598]
["bitfinex","ETHUSD",1750829522091,6.857,2431.0,2430.8,4.11380551]
["bitfinex","ETHUSD",1750829523395,6.857,2431.0,2430.6,4.11409066]
["bitfinex","ETHUSD",1750829523968,6.857,2431.0,2430.5,4.86843167]
["bitfinex","ETHUSD",1750829524292,6.857,2431.0,2430.5,0.7542]
["bitfinex","ETHUSD",1750829524498,6.857,2431.0,2430.8,4.11371979]
["bitfinex","ETHUSD",1750829524705,2.0,2431.1,2430.8,4.11371979]
["bitfinex","ETHUSD",1750829524866,10.0,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750829525398,6.854,2431.3,2431.0,4.11353352]
["bitfinex","ETHUSD",1750829527098,10.0,2431.2,2431.0,4.11353352]
["bitfinex","ETHUSD",1750829527944,10.0,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750829528731,0.7897,2431.6,2430.9,0.8106]
["bitfinex","ETHUSD",1750829528892,6.854,2431.5,2430.9,0.8106]
["bitfinex","ETHUSD",1750829529212,10.0,2431.4,2431.2,4.11304257]
["bitfinex","ETHUSD",1750829529610,4.11187413,2432.0,2431.4,4.11269564]
["bitfinex","ETHUSD",1750829529792,6.852,2431.9,2431.5,4.11253454]
["bitfinex","ETHUSD",1750829529990,10.0,2431.8,2431.5,4.11253454]
["bitfinex","ETHUSD",1750829530724,2.0,2431.7,2431.5,4.11253454]
["bitfinex","ETHUSD",1750829530921,10.0,2431.6,2431.5,4.11253454]
["bitfinex","ETHUSD",1750829531125,16.852,2431.6,2431.4,4.11273782]
["bitfinex","ETHUSD",1750829531427,16.852,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750829532323,16.852,2431.6,2431.4,4.11277475]
["bitfinex","ETHUSD",1750829532922,16.852,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750829533143,16.851,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750829533912,10.0,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750829534227,16.851,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750829534408,16.851,2431.6,2431.4,4.11277339]
["bitfinex","ETHUSD",1750829535193,10.0,2431.6,2431.4,4.11277339]
["bitfinex","ETHUSD",1750829535427,10.0,2431.6,2431.5,4.11265869]
["bitfinex","ETHUSD",1750829535428,6.85,2431.6,2431.5,4.11265869]
["bitfinex","ETHUSD",1750829535932,6.849,2431.6,2431.5,4.11265869]
["bitfinex","ETHUSD",1750829536429,6.849,2431.6,2431.2,4.11308818]
["bitfinex","ETHUSD",1750829536430,7.6041,2431.6,2431.2,4.11308818]
["bitfinex","ETHUSD",1750829536725,7.6041,2431.6,2431.3,4.11302576]
["bitfinex","ETHUSD",1750829538200,7.6041,2431.6,2431.4,4.11283545]
["bitfinex","ETHUSD",1750829538395,6.849,2431.6,2431.4,4.11283545]
["bitfinex","ETHUSD",1750829539399,8.848,2431.7,2431.2,0.7608]
["bitfinex","ETHUSD",1750829539601,6.848,2431.7,2431.3,4.11302595]
["bitfinex","ETHUSD",1750829539800,6.848,2431.7,2431.5,4.11258368]
["bitfinex","ETHUSD",1750829540321,6.847,2431.7,2431.5,4.11258368]
["bitfinex","ETHUSD",1750829541435,6.847,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750829542338,6.847,2431.7,2431.5,4.11260435]
["bitfinex","ETHUSD",1750829545540,6.847,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750829546134,6.847,2431.7,2431.5,4.11260721]
["bitfinex","ETHUSD",1750829546337,4.11185248,2432.0,2431.5,4.11260721]
["bitfinex","ETHUSD",1750829546515,10.0,2431.8,2431.5,4.11260721]
["bitfinex","ETHUSD",1750829554325,10.0,2431.8,2431.2,0.7608]
["bitfinex","ETHUSD",1750829554531,0.7528,2431.7,2431.3,4.11291409]
["bitfinex","ETHUSD",1750829554727,6.841,2431.6,2431.3,4.11291409]
["bitfinex","ETHUSD",1750829556456,6.841,2431.6,2431.2,4.87393338]
["bitfinex","ETHUSD",1750829556654,9.01161574,2431.6,2431.2,4.87393338]
["bitfinex","ETHUSD",1750829560339,6.841,2431.6,2431.2,4.87393338]
["bitfinex","ETHUSD",1750829562559,6.841,2431.6,2431.2,4.11313338]
["bitfinex","ETHUSD",1750829564432,4.86515744,2431.7,2431.2,4.11313338]
["bitfinex","ETHUSD",1750829564627,6.837,2431.5,2431.2,4.11313338]
["bitfinex","ETHUSD",1750829571762,6.837,2431.5,2431.1,4.11327314]
["bitfinex","ETHUSD",1750829571929,6.837,2431.5,2430.5,4.11421251]
["bitfinex","ETHUSD",1750829571930,4.89425792,2431.0,2430.5,4.11421251]
["bitfinex","ETHUSD",1750829572284,11.72725792,2431.0,2430.4,4.87744021]
["bitfinex","ETHUSD",1750829572432,4.11372315,2430.9,2430.4,4.87744021]
["bitfinex","ETHUSD",1750829574663,4.11388172,2430.8,2430.3,4.1146837]
["bitfinex","ETHUSD",1750829575162,7.6137,2431.0,2430.3,4.1146677]
["bitfinex","ETHUSD",1750829575365,7.6137,2431.0,2430.5,4.11437511]
["bitfinex","ETHUSD",1750829575542,11.72726271,2431.0,2430.5,4.11437511]
["bitfinex","ETHUSD",1750829576190,11.72726271,2431.0,2430.4,5.77066225]
["bitfinex","ETHUSD",1750829576555,4.113763,2430.9,2430.4,1.65616677]
["bitfinex","ETHUSD",1750829577046,0.7927,2430.7,2430.2,6.68881967]
["bitfinex","ETHUSD",1750829577250,4.90676037,2430.7,2430.2,5.92581967]
["bitfinex","ETHUSD",1750829577480,4.90676037,2430.7,2430.2,1.811]
["bitfinex","ETHUSD",1750829577894,6.832,2430.6,2430.2,1.811]
["bitfinex","ETHUSD",1750829578088,6.832,2430.6,2429.8,2.6028]
["bitfinex","ETHUSD",1750829578389,4.11466333,2430.4,2429.8,4.90736033]
["bitfinex","ETHUSD",1750829578853,4.11472883,2430.3,2429.8,4.11556033]
["bitfinex","ETHUSD",1750829580789,4.1148081,2430.3,2429.7,4.99850516]
["bitfinex","ETHUSD",1750829581494,4.1148081,2430.3,2429.8,4.11556229]
["bitfinex","ETHUSD",1750829581793,10.7908,2430.5,2429.8,0.99060655]
["bitfinex","ETHUSD",1750829581954,14.9052741,2430.5,2429.9,4.11530978]
["bitfinex","ETHUSD",1750829582154,4.11456345,2430.4,2429.9,4.11530978]
["bitfinex","ETHUSD",1750829582798,14.90526572,2430.5,2429.9,4.11530978]
["bitfinex","ETHUSD",1750829583171,4.11456389,2430.4,2429.9,4.11530978]
["bitfinex","ETHUSD",1750829584491,14.90526326,2430.5,2429.9,4.11530978]
["bitfinex","ETHUSD",1750829584695,14.90518699,2430.5,2430.0,4.11521766]
["bitfinex","ETHUSD",1750829584992,2.0,2430.4,2429.9,4.11535073]
["bitfinex","ETHUSD",1750829585169,6.11464809,2430.4,2429.9,4.11535073]
["bitfinex","ETHUSD",1750829585892,2.0,2430.4,2429.9,4.11535073]
["bitfinex","ETHUSD",1750829586372,6.11458286,2430.4,2429.9,4.11535073]
["bitfinex","ETHUSD",1750829586974,4.11476986,2430.3,2429.8,4.11547738]
["bitfinex","ETHUSD",1750829587184,4.11476986,2430.3,2429.8,5.01779249]
["bitfinex","ETHUSD",1750829587385,4.11476986,2430.3,2428.7,4.11733943]
["bitfinex","ETHUSD",1750829587386,4.867207,2429.8,2428.7,4.11733943]
["bitfinex","ETHUSD",1750829587590,4.867207,2429.8,2428.6,0.7525]
["bitfinex","ETHUSD",1750829587591,4.11653274,2429.3,2428.6,0.7525]
["bitfinex","ETHUSD",1750829587766,10.7516,2429.4,2428.6,0.7525]
["bitfinex","ETHUSD",1750829587767,10.94661423,2429.2,2428.6,0.7525]
["bitfinex","ETHUSD",1750829588091,6.83,2429.2,2428.6,0.7525]
["bitfinex","ETHUSD",1750829588395,0.7517,2429.6,2428.7,6.57011509]
["bitfinex","ETHUSD",1750829588608,10.0,2429.5,2429.0,4.11682942]
["bitfinex","ETHUSD",1750829588900,10.0,2429.3,2429.1,4.11667931]
["bitfinex","ETHUSD",1750829589111,10.0,2429.3,2429.0,4.11687229]
["bitfinex","ETHUSD",1750829589426,10.0,2429.3,2428.8,1.49876151]
["bitfinex","ETHUSD",1750829589566,10.0,2429.3,2428.8,5.61591713]
["bitfinex","ETHUSD",1750829589893,10.0,2429.3,2428.8,1.49876151]
["bitfinex","ETHUSD",1750829590064,10.0,2429.3,2428.8,5.61592871]
["bitfinex","ETHUSD",1750829590469,10.0,2429.3,2428.9,4.117068]
["bitfinex","ETHUSD",1750829591506,10.0,2429.3,2429.0,4.11689836]
["bitfinex","ETHUSD",1750829591681,6.83,2429.4,2429.0,4.11689836]
["bitfinex","ETHUSD",1750829592313,6.83,2429.4,2428.9,5.09033748]
["bitfinex","ETHUSD",1750829593404,10.94625941,2429.4,2428.9,0.97332517]
["bitfinex","ETHUSD",1750829593607,4.11683893,2429.1,2428.6,0.8151]
["bitfinex","ETHUSD",1750829593808,4.11697963,2429.0,2428.4,4.93297165]
["bitfinex","ETHUSD",1750829594695,4.11697963,2429.0,2428.5,4.11774414]
["bitfinex","ETHUSD",1750829595504,4.11683457,2429.1,2428.6,4.11759797]
["bitfinex","ETHUSD",1750829596019,4.88666318,2429.2,2428.6,4.11759797]
["bitfinex","ETHUSD",1750829596425,6.88666318,2429.2,2428.6,4.11759797]
["bitfinex","ETHUSD",1750829596732,2.0,2429.2,2428.7,4.88764944]
["bitfinex","ETHUSD",1750829596901,2.0,2429.2,2428.8,4.11711988]
["bitfinex","ETHUSD",1750829597100,10.0,2429.3,2428.8,4.11711988]
["bitfinex","ETHUSD",1750829597905,10.0,2429.3,2428.8,5.01774332]
["bitfinex","ETHUSD",1750829598105,10.0,2429.3,2428.9,4.11705731]
["bitfinex","ETHUSD",1750829599520,10.0,2429.3,2428.8,5.01766663]
["bitfinex","ETHUSD",1750829599697,10.0,2429.3,2428.9,4.11705691]
["bitfinex","ETHUSD",1750829602131,10.0,2429.3,2428.8,5.01768025]
["bitfinex","ETHUSD",1750829602432,14.11648221,2429.3,2428.7,4.88764271]
["bitfinex","ETHUSD",1750829602833,14.11648221,2429.3,2428.8,4.11725783]
["bitfinex","ETHUSD",1750829607638,10.0,2429.3,2428.9,4.11706658]
["bitfinex","ETHUSD",1750829609531,0.8204,2429.8,2429.0,0.8002]
["bitfinex","ETHUSD",1750829609851,10.0,2429.6,2429.4,0.8002]
["bitfinex","ETHUSD",1750829610512,0.57427044,2429.9,2429.5,4.11607326]
["bitfinex","ETHUSD",1750829610728,0.57427044,2429.9,2429.6,4.11579222]
["bitfinex","ETHUSD",1750829610906,7.40127044,2429.9,2429.6,4.11579222]
["bitfinex","ETHUSD",1750829611820,0.57427044,2429.9,2429.6,4.11579222]
["bitfinex","ETHUSD",1750829612021,7.40127044,2429.9,2429.4,0.8002]
["bitfinex","ETHUSD",1750829612210,0.57427044,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750829612406,10.57427044,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750829612809,10.0,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750829613040,10.0,2429.9,2429.7,4.11567215]
["bitfinex","ETHUSD",1750829616349,10.778,2430.2,2429.8,4.11552669]
["bitfinex","ETHUSD",1750829616652,6.825,2430.1,2429.8,4.11552669]
["bitfinex","ETHUSD",1750829616856,6.825,2430.1,2429.9,4.11538943]
["bitfinex","ETHUSD",1750829618357,10.0,2430.0,2429.8,4.11549453]
["bitfinex","ETHUSD",1750829618664,11.72388591,2430.0,2429.4,4.91633605]
["bitfinex","ETHUSD",1750829618828,0.808,2429.9,2429.5,4.11598596]
["bitfinex","ETHUSD",1750829619154,0.808,2429.9,2429.4,4.11617836]
["bitfinex","ETHUSD",1750829619559,0.7753,2429.7,2429.2,5.92248881]
["bitfinex","ETHUSD",1750829620243,0.7753,2429.7,2429.3,4.11638677]
["bitfinex","ETHUSD",1750829620761,0.7753,2429.7,2429.4,4.11623368]
["bitfinex","ETHUSD",1750829621058,0.7753,2429.7,2429.3,4.11632295]
["bitfinex","ETHUSD",1750829622368,0.7753,2429.7,2429.2,5.9225678]
["bitfinex","ETHUSD",1750829622369,0.7753,2429.7,2429.4,4.11622312]
["bitfinex","ETHUSD",1750829622745,0.7753,2429.7,2429.5,4.11607249]
["bitfinex","ETHUSD",1750829623143,6.823,2429.7,2429.3,0.7551]
["bitfinex","ETHUSD",1750829623364,0.7971,2429.9,2429.4,4.11624269]
["bitfinex","ETHUSD",1750829623558,0.7971,2429.9,2429.5,4.11607326]
["bitfinex","ETHUSD",1750829623763,6.823,2429.8,2429.5,4.11596694]
["bitfinex","ETHUSD",1750829625669,0.7971,2429.9,2429.4,4.11624269]
["bitfinex","ETHUSD",1750829625971,4.11462816,2430.4,2429.9,4.11539569]
["bitfinex","ETHUSD",1750829626168,10.0,2430.2,2430.0,4.11520721]
["bitfinex","ETHUSD",1750829626369,6.822,2430.3,2430.1,4.11491212]
["bitfinex","ETHUSD",1750829626570,1.18493572,2430.5,2430.1,4.11491212]
["bitfinex","ETHUSD",1750829626571,6.822,2430.4,2430.1,4.11491212]
["bitfinex","ETHUSD",1750829626742,1.18493572,2430.5,2430.1,4.11491212]
["bitfinex","ETHUSD",1750829626947,10.68411629,2430.8,2430.3,4.11461604]
["bitfinex","ETHUSD",1750829626948,6.822,2430.8,2430.3,4.11461604]
["bitfinex","ETHUSD",1750829627146,6.822,2430.8,2429.9,13.31748666]
["bitfinex","ETHUSD",1750829627147,6.822,2430.9,2430.6,4.1142053]
["bitfinex","ETHUSD",1750829627661,0.7714,2431.0,2430.2,4.11484249]
["bitfinex","ETHUSD",1750829627851,10.0,2430.8,2430.6,4.11410882]
["bitfinex","ETHUSD",1750829628064,6.821,2430.9,2430.5,4.11430716]
["bitfinex","ETHUSD",1750829628469,10.0,2430.8,2430.5,4.11430716]
["bitfinex","ETHUSD",1750829630085,10.0,2430.8,2430.4,4.11447493]
["bitfinex","ETHUSD",1750829630250,1.6821,2430.7,2430.3,4.11458029]
["bitfinex","ETHUSD",1750829631365,0.7921,2430.6,2429.9,0.8141]
["bitfinex","ETHUSD",1750829631568,4.11473024,2430.3,2429.6,4.11590385]
["bitfinex","ETHUSD",1750829631768,10.0,2430.2,2429.7,4.1155965]
["bitfinex","ETHUSD",1750829631969,10.0,2430.2,2429.8,4.11552416]
["bitfinex","ETHUSD",1750829632255,16.82,2430.3,2429.7,4.11572179]
["bitfinex","ETHUSD",1750829632554,10.0,2430.2,2429.9,4.11538002]
["bitfinex","ETHUSD",1750829634884,10.0,2430.2,2430.0,4.11522352]
["bitfinex","ETHUSD",1750829635490,10.0,2430.2,2430.0,5.01971398]
["bitfinex","ETHUSD",1750829635888,10.0,2430.2,2430.0,0.90449046]
["bitfinex","ETHUSD",1750829636185,10.0,2430.2,2429.9,4.92961635]
["bitfinex","ETHUSD",1750829637290,10.0,2430.2,2430.0,4.11521418]
["bitfinex","ETHUSD",1750829637486,6.819,2430.3,2429.9,0.8143]
["bitfinex","ETHUSD",1750829637688,6.819,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750829638060,6.818,2430.5,2430.2,4.11488766]
["bitfinex","ETHUSD",1750829638485,4.87441364,2430.6,2430.1,4.11497715]
["bitfinex","ETHUSD",1750829638790,6.818,2430.5,2430.1,4.11497715]
["bitfinex","ETHUSD",1750829642096,6.818,2430.5,2430.2,4.11488406]
["bitfinex","ETHUSD",1750829643895,0.7602,2430.6,2430.2,4.11488406]
["bitfinex","ETHUSD",1750829644087,6.816,2430.6,2429.9,4.92959232]
["bitfinex","ETHUSD",1750829644258,0.8071,2430.8,2430.3,4.1145923]
["bitfinex","ETHUSD",1750829644463,0.8071,2430.8,2430.4,4.11453059]
["bitfinex","ETHUSD",1750829644696,10.0,2430.6,2430.4,4.90734904]
["bitfinex","ETHUSD",1750829645190,10.0,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750829645873,10.0,2430.6,2430.4,4.90726352]
["bitfinex","ETHUSD",1750829646596,4.89012255,2431.0,2430.5,4.11436733]
["bitfinex","ETHUSD",1750829646796,10.0,2430.8,2430.5,4.11436733]
["bitfinex","ETHUSD",1750829647594,6.815,2430.8,2430.5,4.11436733]
["bitfinex","ETHUSD",1750829648097,6.815,2430.8,2430.4,0.7928]
["bitfinex","ETHUSD",1750829648098,10.7932,2430.7,2430.2,4.11482417]
["bitfinex","ETHUSD",1750829648306,0.7932,2430.7,2430.3,4.11457835]
["bitfinex","ETHUSD",1750829648496,7.6082,2430.7,2430.3,4.11457835]
["bitfinex","ETHUSD",1750829648794,10.0,2430.6,2430.3,4.11457835]
["bitfinex","ETHUSD",1750829648989,10.0,2430.6,2430.4,4.11452994]
["bitfinex","ETHUSD",1750829649189,10.0,2430.6,2430.3,4.11463822]
["bitfinex","ETHUSD",1750829650000,10.0,2430.6,2430.2,4.11488766]
["bitfinex","ETHUSD",1750829650001,10.0,2430.6,2430.4,4.11453861]
["bitfinex","ETHUSD",1750829653110,10.0,2430.6,2430.1,0.8316]
["bitfinex","ETHUSD",1750829653410,10.0,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750829653782,10.0,2430.6,2430.4,4.11448233]
["bitfinex","ETHUSD",1750829657887,10.0,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750829659617,10.0,2430.6,2430.4,4.11447416]
["bitfinex","ETHUSD",1750829662919,10.0,2430.8,2430.5,4.11434619]
["bitfinex","ETHUSD",1750829663217,16.811,2430.8,2430.5,4.11434619]
["bitfinex","ETHUSD",1750829663420,16.811,2430.8,2430.4,4.11447152]
["bitfinex","ETHUSD",1750829664821,16.811,2430.8,2430.5,4.11434511]
["bitfinex","ETHUSD",1750829665117,16.811,2430.8,2430.5,4.1142351]
["bitfinex","ETHUSD",1750829665322,10.0,2431.0,2430.6,4.1142073]
["bitfinex","ETHUSD",1750829665620,6.81,2431.0,2430.7,4.92478127]
["bitfinex","ETHUSD",1750829665922,6.81,2431.0,2430.8,4.11385092]
["bitfinex","ETHUSD",1750829667211,10.0,2430.9,2430.7,4.92492052]
["bitfinex","ETHUSD",1750829667592,10.0,2431.0,2430.8,4.11376441]
["bitfinex","ETHUSD",1750829668122,4.94512665,2431.3,2430.8,0.90386849]
["bitfinex","ETHUSD",1750829668123,0.8321,2431.3,2430.8,0.90386849]
["bitfinex","ETHUSD",1750829668319,4.11106035,2432.5,2431.2,4.11317962]
["bitfinex","ETHUSD",1750829668320,2.48691411,2431.6,2431.2,4.11317962]
["bitfinex","ETHUSD",1750829668522,0.12855419,2431.5,2431.1,4.11321313]
["bitfinex","ETHUSD",1750829668729,0.12855419,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750829668905,0.824,2431.8,2431.4,4.11272835]
["bitfinex","ETHUSD",1750829669219,6.93654097,2431.7,2431.4,4.11272835]
["bitfinex","ETHUSD",1750829669418,6.808,2431.7,2431.4,4.11272835]
["bitfinex","ETHUSD",1750829669623,10.0,2431.6,2431.4,4.11272835]
["bitfinex","ETHUSD",1750829669942,6.808,2431.7,2431.4,4.11272835]
["bitfinex","ETHUSD",1750829670120,10.0,2431.6,2431.4,4.11272835]
["bitfinex","ETHUSD",1750829670524,10.0,2431.6,2431.3,4.11294592]
["bitfinex","ETHUSD",1750829670695,10.0,2431.6,2431.3,5.01477428]
["bitfinex","ETHUSD",1750829671218,4.91889353,2432.1,2431.5,4.11268764]
["bitfinex","ETHUSD",1750829671405,6.93652887,2432.0,2431.5,4.11268764]
["bitfinex","ETHUSD",1750829671602,10.0,2431.9,2431.5,4.11268764]
["bitfinex","ETHUSD",1750829672606,10.0,2431.9,2431.5,4.90438764]
["bitfinex","ETHUSD",1750829675495,0.8072,2432.1,2431.5,1.9632204]
["bitfinex","ETHUSD",1750829675699,10.0,2432.0,2431.6,4.11241247]
["bitfinex","ETHUSD",1750829676014,10.0,2432.0,2431.5,0.7917]
["bitfinex","ETHUSD",1750829676015,10.0,2432.0,2431.7,4.11234533]
["bitfinex","ETHUSD",1750829676433,6.805,2432.1,2431.6,4.1125185]
["bitfinex","ETHUSD",1750829676616,6.805,2432.1,2431.8,4.11216099]
["bitfinex","ETHUSD",1750829676819,0.7517,2432.3,2431.9,4.11201118]
["bitfinex","ETHUSD",1750829677023,16.805,2432.3,2431.9,4.86381118]
["bitfinex","ETHUSD",1750829677238,6.805,2432.3,2431.9,4.86381118]
["bitfinex","ETHUSD",1750829677452,10.0,2432.2,2431.9,4.86374918]
["bitfinex","ETHUSD",1750829677642,10.0,2432.2,2431.9,5.76133636]
["bitfinex","ETHUSD",1750829678217,14.11150948,2432.2,2431.6,4.1123567]
["bitfinex","ETHUSD",1750829678417,14.11150948,2432.2,2431.7,4.11231283]
["bitfinex","ETHUSD",1750829679442,10.0,2432.2,2431.7,4.11231283]
["bitfinex","ETHUSD",1750829680927,10.0,2432.2,2431.7,4.92141283]
["bitfinex","ETHUSD",1750829682459,14.11150993,2432.2,2431.7,4.92141283]
["bitfinex","ETHUSD",1750829682751,10.0,2432.2,2431.7,4.92141283]
["bitfinex","ETHUSD",1750829682964,10.0,2432.2,2431.7,6.00441671]
["bitfinex","ETHUSD",1750829685565,10.0,2432.2,2431.3,11.81883649]
["bitfinex","ETHUSD",1750829685566,4.11188014,2432.0,2431.5,4.1125819]
["bitfinex","ETHUSD",1750829685763,4.11185992,2432.0,2431.5,4.1125819]
["bitfinex","ETHUSD",1750829685931,14.91785924,2432.1,2431.5,4.1125819]
["bitfinex","ETHUSD",1750829686143,10.0,2432.0,2431.6,4.11251613]
["bitfinex","ETHUSD",1750829686341,10.0,2432.0,2431.5,4.11257934]
["bitfinex","ETHUSD",1750829686638,10.0,2432.0,2431.6,4.11251378]
["bitfinex","ETHUSD",1750829686847,10.8061,2432.1,2431.7,4.11232367]
["bitfinex","ETHUSD",1750829687056,6.801,2432.1,2431.8,4.11214272]
["bitfinex","ETHUSD",1750829688372,6.8,2432.2,2431.8,4.11214272]
["bitfinex","ETHUSD",1750829688669,6.8,2432.2,2431.8,4.11218027]
["bitfinex","ETHUSD",1750829688890,6.8,2432.2,2432.0,4.11181027]
["bitfinex","ETHUSD",1750829689253,6.8,2432.3,2432.0,4.11170945]
["bitfinex","ETHUSD",1750829689448,14.87940632,2432.5,2432.0,4.11170945]
["bitfinex","ETHUSD",1750829689678,6.8,2432.4,2432.0,4.11170945]
["bitfinex","ETHUSD",1750829690682,6.8,2432.4,2432.1,4.11159179]
["bitfinex","ETHUSD",1750829691054,6.8,2432.4,2431.9,4.60156603]
["bitfinex","ETHUSD",1750829691055,6.8,2432.4,2432.0,4.11175269]
["bitfinex","ETHUSD",1750829691261,6.8,2432.4,2431.9,4.60156603]
["bitfinex","ETHUSD",1750829691262,6.8,2432.3,2432.1,4.98299485]
["bitfinex","ETHUSD",1750829691467,10.0,2432.2,2431.9,0.48957803]
["bitfinex","ETHUSD",1750829692301,10.0,2432.2,2431.7,4.89586853]
["bitfinex","ETHUSD",1750829692522,0.7692,2432.3,2431.9,4.11189423]
["bitfinex","ETHUSD",1750829692699,0.7692,2432.3,2431.8,4.11218027]
["bitfinex","ETHUSD",1750829693505,0.7692,2432.3,2432.0,4.11184162]
["bitfinex","ETHUSD",1750829693890,0.7692,2432.3,2432.1,4.11162854]
["bitfinex","ETHUSD",1750829694203,16.799,2432.4,2432.1,4.11162854]
["bitfinex","ETHUSD",1750829694407,6.799,2432.3,2432.1,4.11162854]
["bitfinex","ETHUSD",1750829694603,10.7692,2432.7,2432.2,4.11150398]
["bitfinex","ETHUSD",1750829694901,10.0,2432.5,2432.3,4.11131791]
["bitfinex","ETHUSD",1750829695404,10.0,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750829695580,10.0,2432.5,2432.3,4.111256]
["bitfinex","ETHUSD",1750829696925,10.0,2432.7,2432.3,4.111256]
["bitfinex","ETHUSD",1750829697121,10.0,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750829697525,10.0,2432.8,2432.4,4.93343284]
["bitfinex","ETHUSD",1750829697686,0.7692,2432.9,2432.1,1.6151577]
["bitfinex","ETHUSD",1750829697893,6.797,2432.8,2432.1,1.6151577]
["bitfinex","ETHUSD",1750829698228,6.797,2432.8,2432.5,4.11098939]
["bitfinex","ETHUSD",1750829698896,6.796,2432.8,2432.5,4.11098939]
["bitfinex","ETHUSD",1750829699244,0.7692,2432.9,2432.5,4.11098939]
["bitfinex","ETHUSD",1750829699530,0.7692,2432.9,2432.5,4.11083385]
["bitfinex","ETHUSD",1750829699531,6.796,2432.8,2432.5,4.11083385]
["bitfinex","ETHUSD",1750829699732,6.796,2432.8,2432.6,4.11079915]
["bitfinex","ETHUSD",1750829700235,10.0,2432.7,2432.5,5.01027059]
["bitfinex","ETHUSD",1750829700597,10.0,2432.7,2432.5,0.89933998]
["bitfinex","ETHUSD",1750829700797,10.0,2432.7,2432.4,4.11107681]
["bitfinex","ETHUSD",1750829701010,10.0,2432.7,2432.3,4.88266559]
["bitfinex","ETHUSD",1750829701407,10.0,2432.7,2432.4,4.11114879]
["bitfinex","ETHUSD",1750829701614,10.0,2432.7,2432.3,4.88266815]
["bitfinex","ETHUSD",1750829702033,10.0,2432.7,2432.4,4.11116315]
["bitfinex","ETHUSD",1750829702535,10.0,2432.7,2432.5,4.1109631]
["bitfinex","ETHUSD",1750829702735,6.794,2432.8,2432.4,0.95667048]
["bitfinex","ETHUSD",1750829702935,6.794,2432.9,2432.3,4.11128345]
["bitfinex","ETHUSD",1750829703135,7.5813,2433.1,2432.7,4.89027642]
["bitfinex","ETHUSD",1750829703309,10.0,2433.0,2432.7,4.89027642]
["bitfinex","ETHUSD",1750829703509,7.5813,2433.1,2432.7,4.89027642]
["bitfinex","ETHUSD",1750829703706,0.7873,2433.1,2432.8,4.11043029]
["bitfinex","ETHUSD",1750829703912,10.0,2433.0,2432.8,4.11043029]
["bitfinex","ETHUSD",1750829704609,10.0,2433.0,2432.8,5.01050096]
["bitfinex","ETHUSD",1750829704807,10.0,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750829705046,6.794,2433.2,2432.9,4.11032101]
["bitfinex","ETHUSD",1750829705414,6.794,2433.2,2432.8,0.90007067]
["bitfinex","ETHUSD",1750829705415,10.6671,2433.7,2433.1,0.8015]
["bitfinex","ETHUSD",1750829705606,6.92245246,2433.6,2433.2,4.10970135]
["bitfinex","ETHUSD",1750829705838,10.0,2433.5,2433.2,4.10970135]
["bitfinex","ETHUSD",1750829706053,0.7961,2433.7,2433.2,4.10970135]
["bitfinex","ETHUSD",1750829706213,4.86749291,2433.9,2433.4,4.10938984]
["bitfinex","ETHUSD",1750829706429,10.12844943,2433.8,2433.4,4.10938984]
["bitfinex","ETHUSD",1750829706624,0.7588,2433.9,2433.1,4.91146162]
["bitfinex","ETHUSD",1750829706826,6.793,2433.8,2433.5,4.10920909]
["bitfinex","ETHUSD",1750829707358,0.7588,2433.9,2433.5,4.10920909]
["bitfinex","ETHUSD",1750829707658,0.7588,2433.9,2433.0,0.7746]
["bitfinex","ETHUSD",1750829707862,6.58334979,2434.0,2432.2,4.68415053]
["bitfinex","ETHUSD",1750829707863,4.10991717,2433.2,2432.3,0.7746]
["bitfinex","ETHUSD",1750829708158,0.8159,2433.0,2432.7,4.11063559]
["bitfinex","ETHUSD",1750829708653,0.8159,2433.0,2432.3,0.7746]
["bitfinex","ETHUSD",1750829708841,16.792,2432.9,2432.5,4.11098868]
["bitfinex","ETHUSD",1750829709042,16.792,2432.9,2432.4,4.1110879]
["bitfinex","ETHUSD",1750829709248,20.90233629,2432.9,2432.4,4.1110879]
["bitfinex","ETHUSD",1750829709552,0.7957,2432.8,2432.2,0.57269764]
["bitfinex","ETHUSD",1750829709738,14.90626406,2432.8,2432.2,4.11147907]
["bitfinex","ETHUSD",1750829710143,4.11067666,2432.7,2432.2,4.11147907]
["bitfinex","ETHUSD",1750829710334,4.11067666,2432.7,2432.1,1.79]
["bitfinex","ETHUSD",1750829710335,4.1108295,2432.6,2432.1,4.11162022]
["bitfinex","ETHUSD",1750829710530,0.7977,2432.4,2431.5,4.11268764]
["bitfinex","ETHUSD",1750829710738,10.7977,2432.4,2431.8,0.7636]
["bitfinex","ETHUSD",1750829711052,14.9089128,2432.4,2431.8,4.87567609]
["bitfinex","ETHUSD",1750829711257,10.0,2432.3,2431.9,4.1119904]
["bitfinex","ETHUSD",1750829711453,10.7977,2432.4,2431.9,4.1119904]
["bitfinex","ETHUSD",1750829713427,10.0,2432.3,2431.6,4.87619673]
["bitfinex","ETHUSD",1750829713671,6.791,2432.2,2431.7,4.59982171]
["bitfinex","ETHUSD",1750829714224,6.791,2432.2,2431.7,4.59996088]
["bitfinex","ETHUSD",1750829715166,6.791,2432.2,2431.8,4.11218027]
["bitfinex","ETHUSD",1750829716129,6.791,2432.2,2431.7,0.48761967]
["bitfinex","ETHUSD",1750829716130,6.791,2432.2,2431.9,4.11200947]
["bitfinex","ETHUSD",1750829717530,6.791,2432.2,2431.8,4.11212684]
["bitfinex","ETHUSD",1750829718563,6.791,2432.2,2431.9,4.11200481]
["bitfinex","ETHUSD",1750829720067,6.791,2432.2,2432.0,4.11184185]
["bitfinex","ETHUSD",1750829721268,6.791,2432.2,2431.9,4.11192827]
["bitfinex","ETHUSD",1750829722163,6.791,2432.2,2432.0,4.11175533]
["bitfinex","ETHUSD",1750829722668,6.789,2432.2,2432.0,4.11175533]
["bitfinex","ETHUSD",1750829723370,10.7977,2432.4,2432.0,4.11175533]
["bitfinex","ETHUSD",1750829723666,10.7977,2432.4,2431.6,0.7638]
["bitfinex","ETHUSD",1750829723667,10.0,2432.2,2431.6,0.7638]
["bitfinex","ETHUSD",1750829723870,0.7555,2432.1,2431.6,0.7638]
["bitfinex","ETHUSD",1750829724052,0.7555,2432.1,2431.7,4.11221048]
["bitfinex","ETHUSD",1750829724838,0.7555,2432.1,2431.6,4.87627776]
["bitfinex","ETHUSD",1750829725037,6.789,2432.2,2431.8,4.1120839]
["bitfinex","ETHUSD",1750829725238,16.789,2432.2,2431.8,4.1120839]
["bitfinex","ETHUSD",1750829726187,4.91792409,2432.3,2432.0,4.11183684]
["bitfinex","ETHUSD",1750829726188,0.8065,2432.3,2432.0,4.11183684]
["bitfinex","ETHUSD",1750829726367,6.789,2432.2,2432.0,4.11183684]
["bitfinex","ETHUSD",1750829727183,6.789,2432.2,2431.9,4.11193731]
["bitfinex","ETHUSD",1750829728381,6.789,2432.2,2431.6,1.42992778]
["bitfinex","ETHUSD",1750829728551,6.789,2432.2,2431.9,4.11191381]
["bitfinex","ETHUSD",1750829736392,6.789,2432.2,2432.0,4.11182268]
["bitfinex","ETHUSD",1750829737261,6.789,2432.2,2431.9,4.11195398]
["bitfinex","ETHUSD",1750829738093,6.789,2432.2,2431.6,1.42992778]
["bitfinex","ETHUSD",1750829738094,10.0,2432.1,2431.6,5.542411]
["bitfinex","ETHUSD",1750829738696,14.11170055,2432.1,2431.4,4.92359077]
["bitfinex","ETHUSD",1750829738997,4.11202443,2431.9,2431.4,0.8108]
["bitfinex","ETHUSD",1750829739295,6.785,2431.9,2431.6,4.1123518]
["bitfinex","ETHUSD",1750829739999,6.785,2431.9,2431.7,4.11228241]
["bitfinex","ETHUSD",1750829743924,6.785,2431.9,2431.6,4.11243024]
["bitfinex","ETHUSD",1750829746085,6.785,2431.9,2431.7,4.1123465]
["bitfinex","ETHUSD",1750829747287,10.0,2432.1,2431.8,4.11218027]
["bitfinex","ETHUSD",1750829747486,6.783,2432.0,2431.8,4.11218027]
["bitfinex","ETHUSD",1750829748725,6.783,2432.0,2431.7,4.11226145]
["bitfinex","ETHUSD",1750829749126,10.0,2432.1,2431.7,4.11226145]
["bitfinex","ETHUSD",1750829749322,6.783,2432.0,2431.7,4.11226145]
["bitfinex","ETHUSD",1750829750905,10.0,2432.1,2431.7,4.11226145]
["bitfinex","ETHUSD",1750829751110,6.783,2432.0,2431.7,4.11226145]
["bitfinex","ETHUSD",1750829751314,6.783,2432.0,2431.6,5.01600322]
["bitfinex","ETHUSD",1750829751833,6.783,2432.0,2431.7,4.11234216]
["bitfinex","ETHUSD",1750829753536,10.0,2432.1,2431.7,4.11234216]
["bitfinex","ETHUSD",1750829753719,6.782,2432.0,2431.7,4.11234216]
["bitfinex","ETHUSD",1750829757648,6.782,2432.0,2431.6,5.01602217]
["bitfinex","ETHUSD",1750829757935,6.782,2432.0,2431.6,4.11243573]
["bitfinex","ETHUSD",1750829758139,6.78,2432.0,2431.6,4.11243573]
["bitfinex","ETHUSD",1750829758740,6.78,2432.0,2431.7,4.11234786]
["bitfinex","ETHUSD",1750829760133,6.78,2432.0,2431.5,4.11266568]
["bitfinex","ETHUSD",1750829760341,6.78,2432.0,2431.6,4.11244005]
["bitfinex","ETHUSD",1750829760912,6.78,2432.0,2431.7,4.11233087]
["bitfinex","ETHUSD",1750829761938,10.0,2432.1,2431.7,4.11233087]
["bitfinex","ETHUSD",1750829762122,6.779,2432.0,2431.7,4.11233087]
["bitfinex","ETHUSD",1750829762844,10.0,2432.1,2431.6,4.11251375]
["bitfinex","ETHUSD",1750829763060,0.7751,2432.6,2431.9,0.7721]
["bitfinex","ETHUSD",1750829763353,0.7751,2432.6,2432.3,4.11122713]
["bitfinex","ETHUSD",1750829763354,10.0,2432.6,2432.3,4.11122713]
["bitfinex","ETHUSD",1750829763850,6.778,2432.7,2432.3,4.11122713]
["bitfinex","ETHUSD",1750829764060,10.12848175,2432.6,2432.3,4.11122713]
["bitfinex","ETHUSD",1750829764246,10.0,2432.6,2432.3,4.11122713]
["bitfinex","ETHUSD",1750829764447,10.0,2432.6,2432.2,4.11142654]
["bitfinex","ETHUSD",1750829765337,10.0,2432.6,2432.2,5.01093193]
["bitfinex","ETHUSD",1750829765530,6.777,2432.7,2432.2,5.01093193]
["bitfinex","ETHUSD",1750829765735,10.0,2432.6,2432.2,5.01093193]
["bitfinex","ETHUSD",1750829773179,10.0,2432.6,2432.3,4.11130865]
["bitfinex","ETHUSD",1750829773470,10.0,2432.6,2432.3,4.87023495]
["bitfinex","ETHUSD",1750829773654,10.0,2432.6,2432.4,0.57697403]
["bitfinex","ETHUSD",1750829774579,6.774,2432.7,2432.5,4.11099691]
["bitfinex","ETHUSD",1750829774743,10.7751,2433.0,2432.5,4.11099691]
["bitfinex","ETHUSD",1750829774947,10.0,2432.8,2432.6,4.11078739]
["bitfinex","ETHUSD",1750829775768,10.7751,2433.0,2432.6,4.11078739]
["bitfinex","ETHUSD",1750829775973,10.0,2432.8,2432.6,4.11078739]
["bitfinex","ETHUSD",1750829776175,10.0,2432.8,2432.7,4.11063563]
["bitfinex","ETHUSD",1750829776877,6.773,2433.0,2432.7,4.11063563]
["bitfinex","ETHUSD",1750829777077,6.773,2433.0,2432.8,4.11048298]
["bitfinex","ETHUSD",1750829777773,6.773,2433.0,2432.7,4.11058333]
["bitfinex","ETHUSD",1750829778343,10.0,2432.9,2432.7,4.11058333]
["bitfinex","ETHUSD",1750829780458,6.772,2432.9,2432.7,5.10180411]
["bitfinex","ETHUSD",1750829780862,6.772,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750829781260,6.772,2432.9,2432.7,5.10181903]
["bitfinex","ETHUSD",1750829783277,6.772,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750829784577,10.0,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750829784953,0.8168,2433.2,2432.8,5.11282047]
["bitfinex","ETHUSD",1750829785382,6.769,2433.1,2432.8,5.11282047]
["bitfinex","ETHUSD",1750829785578,10.0,2433.4,2432.9,4.11031412]
["bitfinex","ETHUSD",1750829785781,6.769,2433.3,2433.0,4.11014463]
["bitfinex","ETHUSD",1750829786262,6.769,2433.3,2432.9,4.89474354]
["bitfinex","ETHUSD",1750829786463,10.0,2433.4,2433.0,0.90051999]
["bitfinex","ETHUSD",1750829786663,6.769,2433.3,2433.0,0.90051999]
["bitfinex","ETHUSD",1750829787787,10.87865627,2433.3,2433.0,0.90051999]
["bitfinex","ETHUSD",1750829787985,10.0,2433.1,2432.6,0.7759]
["bitfinex","ETHUSD",1750829788286,6.769,2433.0,2432.7,4.110633]
["bitfinex","ETHUSD",1750829789413,6.768,2433.1,2432.9,4.86178383]
["bitfinex","ETHUSD",1750829789559,6.768,2433.1,2433.0,0.48617838]
["bitfinex","ETHUSD",1750829790503,10.0,2433.1,2433.0,4.59631649]
["bitfinex","ETHUSD",1750829791077,10.0,2433.1,2433.0,0.48617838]
["bitfinex","ETHUSD",1750829791479,10.0,2433.1,2432.8,4.11042404]
["bitfinex","ETHUSD",1750829792502,10.0,2433.1,2432.7,4.11060114]
["bitfinex","ETHUSD",1750829793160,10.0,2433.1,2432.8,4.11046529]
["bitfinex","ETHUSD",1750829794374,10.0,2433.1,2432.7,4.11057829]
["bitfinex","ETHUSD",1750829795374,10.0,2433.1,2432.8,4.11045632]
["bitfinex","ETHUSD",1750829795804,10.0,2433.1,2432.7,4.11059512]
["bitfinex","ETHUSD",1750829796801,10.0,2433.1,2432.6,4.1107775]
["bitfinex","ETHUSD",1750829796802,10.0,2432.6,2432.2,4.11147886]
["bitfinex","ETHUSD",1750829797099,6.765,2432.5,2432.3,4.11132928]
["bitfinex","ETHUSD",1750829797401,6.765,2432.4,2432.3,4.93362638]
["bitfinex","ETHUSD",1750829797594,6.765,2432.5,2432.3,4.11132928]
["bitfinex","ETHUSD",1750829800004,0.8063,2432.8,2432.5,4.11099592]
["bitfinex","ETHUSD",1750829800179,6.764,2432.7,2432.5,4.11099691]
["bitfinex","ETHUSD",1750829801594,6.764,2432.7,2432.4,4.86187935]
["bitfinex","ETHUSD",1750829804516,6.764,2432.7,2432.5,4.1109706]
["bitfinex","ETHUSD",1750829805529,6.764,2432.7,2431.9,6.57409043]
["bitfinex","ETHUSD",1750829805530,0.7558,2431.9,2431.3,0.7796]
["bitfinex","ETHUSD",1750829805729,0.7558,2431.9,2430.4,1.774]
["bitfinex","ETHUSD",1750829805730,18.78591362,2431.8,2430.9,4.89329568]
["bitfinex","ETHUSD",1750829805933,10.7558,2431.8,2431.0,0.48932957]
["bitfinex","ETHUSD",1750829806218,10.7558,2432.0,2431.3,0.7796]
["bitfinex","ETHUSD",1750829806409,0.7558,2432.0,2431.3,0.7796]
["bitfinex","ETHUSD",1750829806585,10.0,2432.0,2431.4,1.774]
["bitfinex","ETHUSD",1750829806789,16.763,2432.2,2431.4,1.774]
["bitfinex","ETHUSD",1750829807119,16.763,2432.2,2431.3,4.89257425]
["bitfinex","ETHUSD",1750829807120,16.763,2432.2,2431.5,2.44065743]
["bitfinex","ETHUSD",1750829807420,16.763,2432.2,2431.7,4.11234231]
["bitfinex","ETHUSD",1750829807620,20.87454634,2432.2,2431.6,4.11248046]
["bitfinex","ETHUSD",1750829808325,22.87454634,2432.2,2431.6,5.88648046]
["bitfinex","ETHUSD",1750829808490,10.0,2432.0,2431.6,4.11248046]
["bitfinex","ETHUSD",1750829809192,9.54166402,2432.2,2431.5,1.774]
["bitfinex","ETHUSD",1750829809386,6.763,2432.2,2431.7,4.11222713]
["bitfinex","ETHUSD",1750829810415,10.87450559,2432.2,2431.7,4.11222713]
["bitfinex","ETHUSD",1750829811327,6.763,2432.2,2431.7,4.11222713]
["bitfinex","ETHUSD",1750829812120,6.763,2432.2,2431.9,4.11199844]
["bitfinex","ETHUSD",1750829812329,0.8009,2432.3,2431.9,4.11199844]
["bitfinex","ETHUSD",1750829812622,7.5639,2432.3,2431.9,4.11191773]
["bitfinex","ETHUSD",1750829813109,7.5639,2432.3,2431.9,0.89772874]
["bitfinex","ETHUSD",1750829813311,0.7636,2432.5,2431.9,5.00973745]
["bitfinex","ETHUSD",1750829813495,10.0,2432.3,2432.1,4.1116499]
["bitfinex","ETHUSD",1750829815722,10.0,2432.3,2431.9,0.89772874]
["bitfinex","ETHUSD",1750829815927,0.7816,2433.1,2432.3,0.821]
["bitfinex","ETHUSD",1750829816099,4.32656339,2434.9,2432.9,4.11021267]
["bitfinex","ETHUSD",1750829816100,0.7816,2433.3,2432.9,4.11021267]
["bitfinex","ETHUSD",1750829816299,10.0,2433.2,2432.9,4.11021267]
["bitfinex","ETHUSD",1750829816621,7.5446,2433.3,2432.9,4.11021267]
["bitfinex","ETHUSD",1750829816800,10.0,2433.2,2432.8,4.11041111]
["bitfinex","ETHUSD",1750829817896,10.0,2433.2,2432.9,4.11030064]
["bitfinex","ETHUSD",1750829818225,10.0,2433.2,2432.7,4.93162739]
["bitfinex","ETHUSD",1750829818226,0.7816,2433.3,2433.0,4.11002186]
["bitfinex","ETHUSD",1750829819799,0.7816,2433.3,2432.7,0.821]
["bitfinex","ETHUSD",1750829819996,0.7816,2433.3,2432.7,1.0801]
["bitfinex","ETHUSD",1750829820197,0.7816,2433.3,2432.9,4.11028887]
["bitfinex","ETHUSD",1750829823929,0.7816,2433.3,2433.0,4.11011301]
["bitfinex","ETHUSD",1750829828051,0.7816,2433.3,2432.9,4.11026569]
["bitfinex","ETHUSD",1750829829445,0.7816,2433.3,2433.0,4.11013547]
["bitfinex","ETHUSD",1750829830817,0.7816,2433.3,2433.1,4.10995165]
["bitfinex","ETHUSD",1750829831655,0.7816,2433.3,2433.0,4.11008078]
["bitfinex","ETHUSD",1750829832630,0.7816,2433.3,2432.9,4.11016763]
["bitfinex","ETHUSD",1750829833351,0.7816,2433.3,2433.0,4.11014977]
["bitfinex","ETHUSD",1750829835337,0.7816,2433.3,2432.9,4.11029349]
["bitfinex","ETHUSD",1750829835652,0.7816,2433.3,2433.0,4.11002112]
["bitfinex","ETHUSD",1750829835856,0.7816,2433.3,2433.1,4.10995816]
["bitfinex","ETHUSD",1750829837358,0.7816,2433.3,2433.0,4.11007326]
["bitfinex","ETHUSD",1750829838658,10.0,2433.4,2433.1,4.1099231]
["bitfinex","ETHUSD",1750829838862,16.758,2433.4,2433.1,4.1099231]
["bitfinex","ETHUSD",1750829842669,0.7937,2433.7,2433.1,0.90460964]
["bitfinex","ETHUSD",1750829842873,0.8225,2433.9,2433.5,4.10920675]
["bitfinex","ETHUSD",1750829843165,10.0,2433.7,2433.5,4.10916992]
["bitfinex","ETHUSD",1750829843370,10.0,2433.7,2433.6,4.10912633]
["bitfinex","ETHUSD",1750829843868,10.0,2433.7,2433.4,4.10934046]
["bitfinex","ETHUSD",1750829844030,10.7982,2433.7,2433.4,4.10934046]
["bitfinex","ETHUSD",1750829844750,0.7982,2433.7,2433.4,4.10934046]
["bitfinex","ETHUSD",1750829844934,7.5552,2433.7,2433.4,4.10934046]
["bitfinex","ETHUSD",1750829845344,7.5552,2433.7,2433.3,4.10957211]
["bitfinex","ETHUSD",1750829846271,7.5552,2433.7,2433.4,4.10945328]
["bitfinex","ETHUSD",1750829847281,7.5552,2433.7,2433.2,4.10975252]
["bitfinex","ETHUSD",1750829847282,10.0,2433.6,2433.2,4.10975252]
["bitfinex","ETHUSD",1750829847444,10.7762,2433.3,2432.6,0.781]
["bitfinex","ETHUSD",1750829847770,6.756,2433.2,2432.8,4.11039659]
["bitfinex","ETHUSD",1750829848548,6.756,2433.2,2432.9,4.11032089]
["bitfinex","ETHUSD",1750829852778,6.756,2433.2,2433.0,4.11013701]
["bitfinex","ETHUSD",1750829853274,6.756,2433.2,2432.9,4.11026413]
["bitfinex","ETHUSD",1750829853464,6.756,2433.2,2432.7,4.11061161]
["bitfinex","ETHUSD",1750829853671,6.756,2433.2,2432.8,4.1104065]
["bitfinex","ETHUSD",1750829853976,6.756,2433.2,2432.9,4.11031541]
["bitfinex","ETHUSD",1750829854178,7.92017593,2433.2,2432.9,4.11031541]
["bitfinex","ETHUSD",1750829860294,7.92017593,2433.2,2432.6,0.781]
["bitfinex","ETHUSD",1750829860295,6.756,2433.2,2433.0,4.11013128]
["bitfinex","ETHUSD",1750829860490,6.756,2433.2,2432.9,4.11023155]
["bitfinex","ETHUSD",1750829861494,6.756,2433.2,2433.0,4.11010997]
["bitfinex","ETHUSD",1750829862073,10.0,2433.5,2433.0,4.8932898]
["bitfinex","ETHUSD",1750829862399,10.0,2433.5,2433.3,4.10953669]
["bitfinex","ETHUSD",1750829863702,6.754,2433.7,2433.3,4.10947932]
["bitfinex","ETHUSD",1750829863891,10.0,2433.6,2433.3,4.10947932]
["bitfinex","ETHUSD",1750829864206,10.0,2433.6,2433.4,4.1093915]
["bitfinex","ETHUSD",1750829864704,6.754,2433.7,2433.4,4.1093915]
["bitfinex","ETHUSD",1750829864705,6.754,2433.7,2433.5,4.10926482]
["bitfinex","ETHUSD",1750829864889,6.754,2433.7,2433.4,0.7688]
["bitfinex","ETHUSD",1750829864890,6.754,2433.7,2433.4,4.87820932]
["bitfinex","ETHUSD",1750829865202,10.0,2433.7,2433.4,4.87820932]
["bitfinex","ETHUSD",1750829866505,10.0,2433.7,2433.5,4.10927801]
["bitfinex","ETHUSD",1750829867104,10.0,2433.7,2432.9,4.88158746]
["bitfinex","ETHUSD",1750829867105,4.92945135,2433.6,2432.9,4.88158746]
["bitfinex","ETHUSD",1750829867292,6.754,2433.5,2433.1,4.10998137]
["bitfinex","ETHUSD",1750829871511,6.754,2433.5,2433.2,4.10978941]
["bitfinex","ETHUSD",1750829872005,7.5732,2433.6,2433.1,4.10989642]
["bitfinex","ETHUSD",1750829872207,7.5722,2433.6,2433.1,4.10989642]
["bitfinex","ETHUSD",1750829872510,7.5722,2433.6,2433.2,4.10981216]
["bitfinex","ETHUSD",1750829873209,0.7504,2433.1,2432.6,4.11067272]
["bitfinex","ETHUSD",1750829873413,0.7504,2433.1,2432.7,4.11052857]
["bitfinex","ETHUSD",1750829877310,0.7504,2433.1,2432.8,4.11044331]
["bitfinex","ETHUSD",1750829877786,0.7504,2433.1,2432.7,4.11058639]
["bitfinex","ETHUSD",1750829879409,0.7504,2433.1,2432.8,4.11048407]
["bitfinex","ETHUSD",1750829879621,0.7504,2433.1,2432.7,4.11056848]
["bitfinex","ETHUSD",1750829880814,0.7504,2433.1,2432.6,1.764]
["bitfinex","ETHUSD",1750829881115,4.8604079,2433.1,2432.6,5.87475679]
["bitfinex","ETHUSD",1750829881719,0.7504,2433.1,2432.7,4.11065847]
["bitfinex","ETHUSD",1750829887926,0.7504,2433.1,2432.6,1.764]
["bitfinex","ETHUSD",1750829888333,0.7504,2433.1,2432.7,4.11063879]
["bitfinex","ETHUSD",1750829892002,0.7504,2433.1,2432.6,5.87473639]
["bitfinex","ETHUSD",1750829892728,0.7504,2433.1,2432.6,1.764]
["bitfinex","ETHUSD",1750829892931,0.7504,2433.1,2432.7,4.11064445]
["bitfinex","ETHUSD",1750829895115,4.86038812,2433.1,2432.6,6.46225658]
["bitfinex","ETHUSD",1750829895833,4.86038812,2433.1,2432.6,5.87476217]
["bitfinex","ETHUSD",1750829896034,0.7504,2433.1,2432.4,4.11105349]
["bitfinex","ETHUSD",1750829896239,4.11025485,2433.0,2432.5,4.11096528]
["bitfinex","ETHUSD",1750829897534,4.91655207,2433.0,2432.4,5.87507811]
["bitfinex","ETHUSD",1750829898711,10.0,2432.8,2432.4,1.764]
["bitfinex","ETHUSD",1750829898908,14.11032101,2432.9,2432.4,1.764]
["bitfinex","ETHUSD",1750829900035,14.11032101,2432.9,2432.3,5.876265]
["bitfinex","ETHUSD",1750829900906,16.748,2432.9,2432.3,1.765]
["bitfinex","ETHUSD",1750829901111,4.11079032,2432.7,2432.3,1.765]
["bitfinex","ETHUSD",1750829901337,4.11079032,2432.7,2432.2,1.765]
["bitfinex","ETHUSD",1750829901517,4.11083026,2432.6,2432.2,1.765]
["bitfinex","ETHUSD",1750829901727,0.7699,2432.5,2432.2,1.765]
["bitfinex","ETHUSD",1750829902447,0.7699,2432.5,2432.2,5.87646608]
["bitfinex","ETHUSD",1750829905525,5.36907188,2432.5,2432.0,4.11181757]
["bitfinex","ETHUSD",1750829905724,1.2579626,2432.5,2432.0,4.11172105]
["bitfinex","ETHUSD",1750829905926,0.7699,2432.5,2432.0,4.11172105]
["bitfinex","ETHUSD",1750829906127,0.7699,2432.5,2431.9,12.4491]
["bitfinex","ETHUSD",1750829906340,11.66323525,2432.9,2432.4,4.11103486]
["bitfinex","ETHUSD",1750829908058,10.0,2432.7,2432.4,4.11103486]
["bitfinex","ETHUSD",1750829908934,7.5529,2432.9,2432.4,4.11103486]
["bitfinex","ETHUSD",1750829909461,11.663226,2432.9,2432.4,4.11103486]
["bitfinex","ETHUSD",1750829910232,7.5529,2432.9,2432.5,4.11091017]
["bitfinex","ETHUSD",1750829910535,10.0,2432.8,2432.5,4.11091017]
["bitfinex","ETHUSD",1750829910729,10.0,2432.8,2432.6,4.11080207]
["bitfinex","ETHUSD",1750829910933,0.752,2433.1,2432.7,4.1104936]
["bitfinex","ETHUSD",1750829911128,10.752,2433.1,2432.7,4.1104936]
["bitfinex","ETHUSD",1750829911329,0.752,2433.1,2432.6,4.90620919]
["bitfinex","ETHUSD",1750829911536,3.92912546,2433.6,2432.5,1.761]
["bitfinex","ETHUSD",1750829911537,0.798,2433.4,2433.0,4.86995164]
["bitfinex","ETHUSD",1750829911759,0.80381224,2433.5,2433.1,4.10997238]
["bitfinex","ETHUSD",1750829911961,10.0,2433.4,2433.0,4.86990036]
["bitfinex","ETHUSD",1750829912463,4.91314666,2433.5,2433.0,4.86990036]
["bitfinex","ETHUSD",1750829912764,10.0,2433.4,2433.0,4.11010036]
["bitfinex","ETHUSD",1750829912933,0.7764,2433.3,2432.9,1.761]
["bitfinex","ETHUSD",1750829913136,10.0,2433.2,2432.9,1.761]
["bitfinex","ETHUSD",1750829913754,14.10985341,2433.2,2432.9,1.761]
["bitfinex","ETHUSD",1750829914136,4.10999899,2433.1,2432.6,1.761]
["bitfinex","ETHUSD",1750829914334,5.80220135,2433.1,2432.6,5.87179504]
["bitfinex","ETHUSD",1750829915759,1.69220236,2433.1,2432.6,5.87179504]
["bitfinex","ETHUSD",1750829916068,5.80220221,2433.1,2432.6,4.11079504]
["bitfinex","ETHUSD",1750829918874,1.69220236,2433.1,2432.7,4.1106474]
["bitfinex","ETHUSD",1750829924797,1.69220236,2433.1,2432.8,4.11048801]
["bitfinex","ETHUSD",1750829926193,1.69220236,2433.1,2432.7,4.11057822]
["bitfinex","ETHUSD",1750829926995,10.0,2433.2,2432.8,4.11038721]
["bitfinex","ETHUSD",1750829930097,0.7979,2433.1,2432.8,4.11038721]
["bitfinex","ETHUSD",1750829930269,0.7979,2433.1,2432.1,4.89404977]
["bitfinex","ETHUSD",1750829930270,4.90798761,2433.1,2432.6,1.761]
["bitfinex","ETHUSD",1750829930467,0.7979,2433.1,2432.6,4.11079161]
["bitfinex","ETHUSD",1750829930663,0.7979,2433.1,2432.6,4.11082792]
["bitfinex","ETHUSD",1750829931269,4.11016125,2433.0,2432.5,6.68255525]
["bitfinex","ETHUSD",1750829931669,7.07294422,2433.1,2432.5,6.68255525]
["bitfinex","ETHUSD",1750829931971,7.07294422,2433.1,2432.6,4.11082208]
["bitfinex","ETHUSD",1750829932165,2.96287386,2433.1,2432.6,4.11082208]
["bitfinex","ETHUSD",1750829932368,0.7979,2433.1,2432.7,4.11064225]
["bitfinex","ETHUSD",1750829932784,10.0,2433.2,2432.8,4.11048964]
["bitfinex","ETHUSD",1750829932964,10.0,2433.2,2432.7,4.92119483]
["bitfinex","ETHUSD",1750829934496,10.0,2433.2,2432.7,4.11059483]
["bitfinex","ETHUSD",1750829934871,14.10982808,2433.2,2432.7,4.11059483]
["bitfinex","ETHUSD",1750829937501,14.10982808,2433.2,2432.6,1.757]
["bitfinex","ETHUSD",1750829937502,10.821,2432.7,2432.1,4.11152617]
["bitfinex","ETHUSD",1750829937701,7.562,2432.7,2432.0,4.11170373]
["bitfinex","ETHUSD",1750829937879,4.1108492,2432.6,2432.0,4.11170373]
["bitfinex","ETHUSD",1750829938486,7.562,2432.7,2432.0,4.11170373]
["bitfinex","ETHUSD",1750829938487,17.562,2432.7,2432.0,5.86870373]
["bitfinex","ETHUSD",1750829938799,14.11085925,2432.6,2432.0,6.86678627]
["bitfinex","ETHUSD",1750829938999,4.11101232,2432.5,2432.0,6.86678627]
["bitfinex","ETHUSD",1750829940202,4.11101232,2432.5,2432.0,5.86870373]
["bitfinex","ETHUSD",1750829941707,14.11090699,2432.6,2432.0,5.86870373]
["bitfinex","ETHUSD",1750829942205,10.0,2432.6,2432.1,4.11167022]
["bitfinex","ETHUSD",1750829942914,10.0,2432.6,2432.1,4.11167303]
["bitfinex","ETHUSD",1750829943275,10.0,2432.6,2432.2,4.11147505]
["bitfinex","ETHUSD",1750829943583,10.0,2432.8,2432.3,4.52241261]
["bitfinex","ETHUSD",1750829944098,10.0,2432.8,2432.4,4.11116078]
["bitfinex","ETHUSD",1750829944808,10.0,2432.8,2432.3,4.52237482]
["bitfinex","ETHUSD",1750829945104,10.0,2432.8,2432.4,4.11112495]
["bitfinex","ETHUSD",1750829945611,10.0,2432.8,2432.4,4.11115167]
["bitfinex","ETHUSD",1750829946278,10.0,2432.6,2432.0,9.09049043]
["bitfinex","ETHUSD",1750829946604,0.814,2432.5,2432.1,4.11157873]
["bitfinex","ETHUSD",1750829947510,0.814,2432.5,2432.2,4.11150112]
["bitfinex","ETHUSD",1750829949415,0.814,2432.5,2432.0,6.62819897]
["bitfinex","ETHUSD",1750829949416,4.92499696,2432.5,2432.0,5.86874097]
["bitfinex","ETHUSD",1750829949811,0.814,2432.5,2432.0,5.86874097]
["bitfinex","ETHUSD",1750829950193,0.814,2432.5,2432.1,4.11165438]
["bitfinex","ETHUSD",1750829950596,4.92500226,2432.5,2432.0,5.86875535]
["bitfinex","ETHUSD",1750829950925,0.814,2432.5,2432.1,4.11166183]
["bitfinex","ETHUSD",1750829951895,0.814,2432.5,2432.0,4.11177168]
["bitfinex","ETHUSD",1750829952095,0.814,2432.5,2432.1,4.11165317]
["bitfinex","ETHUSD",1750829953306,4.92500357,2432.5,2432.0,4.11179912]
["bitfinex","ETHUSD",1750829953508,0.814,2432.5,2432.0,4.11179912]
["bitfinex","ETHUSD",1750829953823,0.814,2432.5,2432.1,4.1116569]
["bitfinex","ETHUSD",1750829955224,0.814,2432.5,2432.0,4.11179825]
["bitfinex","ETHUSD",1750829955714,0.814,2432.5,2432.1,4.1116411]
["bitfinex","ETHUSD",1750829960197,0.814,2432.5,2432.1,4.11167303]
["bitfinex","ETHUSD",1750829960396,0.814,2432.5,2432.2,4.11145412]
["bitfinex","ETHUSD",1750829960726,0.7754,2433.0,2432.5,4.11084881]
["bitfinex","ETHUSD",1750829960932,10.0,2432.9,2432.5,4.11084881]
["bitfinex","ETHUSD",1750829961131,10.0,2432.9,2432.6,4.11082723]
["bitfinex","ETHUSD",1750829962731,0.7754,2433.0,2432.6,4.11082723]
["bitfinex","ETHUSD",1750829963512,0.7754,2433.0,2432.7,4.11062326]
["bitfinex","ETHUSD",1750829964108,0.7754,2433.0,2432.5,4.11099427]
["bitfinex","ETHUSD",1750829964109,0.7754,2433.0,2432.6,4.11074771]
["bitfinex","ETHUSD",1750829965731,0.7754,2433.0,2432.5,4.1108616]
["bitfinex","ETHUSD",1750829966334,10.0,2432.9,2432.5,4.1108616]
["bitfinex","ETHUSD",1750829968848,0.7754,2433.0,2432.7,4.11057185]
["bitfinex","ETHUSD",1750829969007,0.7754,2433.0,2432.8,4.11048653]
["bitfinex","ETHUSD",1750829970548,6.735,2433.2,2432.8,4.11048653]
["bitfinex","ETHUSD",1750829970717,10.7704,2433.2,2432.9,4.11030278]
["bitfinex","ETHUSD",1750829972445,10.7704,2433.2,2432.8,4.11039917]
["bitfinex","ETHUSD",1750829972652,10.0,2433.0,2432.6,4.11066926]
["bitfinex","ETHUSD",1750829972842,0.7927,2432.9,2432.6,5.86466926]
["bitfinex","ETHUSD",1750829973356,0.7927,2432.9,2432.6,4.11066926]
["bitfinex","ETHUSD",1750829973565,0.7927,2432.9,2432.2,1.72340272]
["bitfinex","ETHUSD",1750829973855,0.7675,2432.7,2432.4,1.754]
["bitfinex","ETHUSD",1750829974054,0.7675,2432.7,2432.3,1.754]
["bitfinex","ETHUSD",1750829974756,0.7675,2432.7,2432.3,5.865309]
["bitfinex","ETHUSD",1750829975327,0.7675,2432.7,2431.8,13.98105461]
["bitfinex","ETHUSD",1750829975328,0.8059,2432.5,2431.8,10.6428]
["bitfinex","ETHUSD",1750829975519,10.0,2432.4,2431.9,1.754]
["bitfinex","ETHUSD",1750829976857,10.0,2432.4,2431.9,5.86600721]
["bitfinex","ETHUSD",1750829977665,10.0,2432.4,2432.1,4.11158978]
["bitfinex","ETHUSD",1750829982663,10.0,2432.4,2432.0,4.11176758]
["bitfinex","ETHUSD",1750829984170,10.0,2432.4,2432.1,4.11166079]
["bitfinex","ETHUSD",1750829985376,10.8059,2432.5,2432.1,4.11166079]
["bitfinex","ETHUSD",1750829986075,0.8059,2432.5,2432.2,4.11134203]
["bitfinex","ETHUSD",1750829986242,10.8059,2432.5,2432.2,4.11134203]
["bitfinex","ETHUSD",1750829986443,10.8059,2432.5,2432.3,4.11118038]
["bitfinex","ETHUSD",1750829986642,0.8052,2433.0,2432.2,6.57409043]
["bitfinex","ETHUSD",1750829986958,10.8052,2433.0,2432.6,4.11082792]
["bitfinex","ETHUSD",1750829987158,0.7687,2433.2,2432.5,2.5415]
["bitfinex","ETHUSD",1750829987343,7.5007,2433.2,2432.5,9.11559043]
["bitfinex","ETHUSD",1750829987539,0.7687,2433.2,2432.9,4.11031374]
["bitfinex","ETHUSD",1750829987742,4.10939078,2433.5,2433.0,4.11013348]
["bitfinex","ETHUSD",1750829987743,0.7687,2433.5,2433.0,4.11013348]
["bitfinex","ETHUSD",1750829987943,2.15342455,2433.5,2433.2,4.10970908]
["bitfinex","ETHUSD",1750829988156,0.7687,2433.5,2433.2,4.10970908]
["bitfinex","ETHUSD",1750829988374,10.7687,2433.5,2433.2,4.10970908]
["bitfinex","ETHUSD",1750829991048,0.7687,2433.5,2433.2,4.10970908]
["bitfinex","ETHUSD",1750829992582,10.0,2433.6,2433.3,4.10954293]
["bitfinex","ETHUSD",1750829992951,10.0,2433.6,2433.2,4.10974524]
["bitfinex","ETHUSD",1750829993782,14.10924522,2433.6,2433.1,4.10990656]
["bitfinex","ETHUSD",1750829994190,10.0,2433.6,2433.1,4.10990656]
["bitfinex","ETHUSD",1750829994379,10.0,2433.6,2433.0,9.3138]
["bitfinex","ETHUSD",1750829994380,10.0,2433.6,2433.2,4.10980156]
["bitfinex","ETHUSD",1750829996379,10.8,2433.6,2433.2,4.10980156]
["bitfinex","ETHUSD",1750829996989,14.90914829,2433.6,2433.1,4.10990197]
["bitfinex","ETHUSD",1750829997172,17.87681698,2433.6,2433.1,5.86090197]
["bitfinex","ETHUSD",1750829997373,14.90914829,2433.6,2433.1,5.86090197]
["bitfinex","ETHUSD",1750829997575,10.8,2433.6,2433.2,4.10979556]
["bitfinex","ETHUSD",1750829999189,10.8,2433.6,2433.1,5.85991616]
["bitfinex","ETHUSD",1750829999692,10.8,2433.6,2433.2,4.10981416]
["bitfinex","ETHUSD",1750830002497,10.8,2433.6,2433.3,4.10962927]
["bitfinex","ETHUSD",1750830002704,10.8,2433.6,2433.4,4.10936448]
["bitfinex","ETHUSD",1750830002905,10.8,2433.6,2433.2,5.77948765]
["bitfinex","ETHUSD",1750830003067,10.8,2433.6,2433.2,4.10970827]
["bitfinex","ETHUSD",1750830005397,0.8252,2433.5,2433.0,4.11009075]
["bitfinex","ETHUSD",1750830005602,0.8252,2433.5,2433.1,5.85994451]
["bitfinex","ETHUSD",1750830006173,10.0,2433.4,2432.9,4.11026477]
["bitfinex","ETHUSD",1750830006373,10.8252,2433.5,2433.1,4.10994841]
["bitfinex","ETHUSD",1750830008971,14.93459836,2433.5,2433.0,4.11012622]
["bitfinex","ETHUSD",1750830011402,0.8225,2433.4,2432.8,1.75]
["bitfinex","ETHUSD",1750830011702,10.0,2433.2,2432.8,5.86037135]
["bitfinex","ETHUSD",1750830012287,10.0,2433.3,2432.9,4.11030283]
["bitfinex","ETHUSD",1750830012487,12.57674753,2433.3,2432.9,4.11030283]
["bitfinex","ETHUSD",1750830013817,0.7999,2433.2,2432.8,4.11042424]
["bitfinex","ETHUSD",1750830014631,0.7999,2433.2,2432.7,5.86057777]
["bitfinex","ETHUSD",1750830015031,0.7999,2433.2,2432.8,4.11048454]
["bitfinex","ETHUSD",1750830019138,0.7999,2433.2,2432.9,4.11025916]
["bitfinex","ETHUSD",1750830021817,0.7999,2433.2,2432.7,1.75]
["bitfinex","ETHUSD",1750830022021,10.0,2433.1,2432.7,1.75]
["bitfinex","ETHUSD",1750830022222,10.0,2433.1,2432.8,4.11046649]
["bitfinex","ETHUSD",1750830023149,4.92791957,2433.0,2432.7,1.75]
["bitfinex","ETHUSD",1750830023345,11.49279196,2432.9,2432.4,4.11100328]
["bitfinex","ETHUSD",1750830024045,11.49279196,2432.9,2432.5,4.1109819]
["bitfinex","ETHUSD",1750830029469,10.0,2432.9,2432.5,4.1109819]
["bitfinex","ETHUSD",1750830031073,10.0,2432.9,2432.6,4.11079351]
["bitfinex","ETHUSD",1750830032171,10.0,2432.9,2432.5,4.11091445]
["bitfinex","ETHUSD",1750830037275,10.7913,2432.7,2432.3,4.11126572]
["bitfinex","ETHUSD",1750830037449,10.7913,2432.7,2432.0,1.747]
["bitfinex","ETHUSD",1750830037450,4.11110258,2432.5,2432.0,1.747]
["bitfinex","ETHUSD",1750830037642,0.7913,2432.4,2432.0,1.747]
["bitfinex","ETHUSD",1750830037842,0.7913,2432.4,2432.1,4.11156497]
["bitfinex","ETHUSD",1750830038048,15.60102539,2432.6,2432.1,4.11156497]
["bitfinex","ETHUSD",1750830038049,7.5123,2432.8,2432.4,4.11105983]
["bitfinex","ETHUSD",1750830038346,0.7913,2432.8,2432.5,4.11099691]
["bitfinex","ETHUSD",1750830038656,0.7913,2432.8,2432.6,4.11081761]
["bitfinex","ETHUSD",1750830039674,0.7913,2432.8,2432.5,4.11091611]
["bitfinex","ETHUSD",1750830047696,0.7913,2432.8,2432.3,4.11127816]
["bitfinex","ETHUSD",1750830047891,0.7913,2432.8,2432.5,4.11098941]
["bitfinex","ETHUSD",1750830051005,0.7793,2432.8,2432.5,4.11098941]
["bitfinex","ETHUSD",1750830054476,0.7793,2432.8,2432.4,4.11110356]
["bitfinex","ETHUSD",1750830054802,10.7793,2432.8,2432.4,5.85810356]
["bitfinex","ETHUSD",1750830055108,0.7793,2432.8,2432.4,5.85810356]
["bitfinex","ETHUSD",1750830055271,0.7793,2432.8,2432.4,6.90380619]
["bitfinex","ETHUSD",1750830056308,0.7793,2432.8,2432.5,4.11094258]
["bitfinex","ETHUSD",1750830057107,0.7793,2432.8,2432.6,4.11080752]
["bitfinex","ETHUSD",1750830058705,0.7793,2432.8,2432.5,4.11091805]
["bitfinex","ETHUSD",1750830058915,0.7793,2432.8,2432.6,4.11082224]
["bitfinex","ETHUSD",1750830059710,0.7793,2432.8,2432.5,4.11091709]
["bitfinex","ETHUSD",1750830059895,0.7793,2432.8,2432.6,4.11081163]
["bitfinex","ETHUSD",1750830062121,0.8078,2433.1,2432.6,1.10116434]
["bitfinex","ETHUSD",1750830062289,0.8078,2433.1,2432.8,4.11036228]
["bitfinex","ETHUSD",1750830063110,0.8078,2433.1,2432.7,4.11058115]
["bitfinex","ETHUSD",1750830063313,0.8078,2433.1,2432.7,1.744]
["bitfinex","ETHUSD",1750830063617,0.8078,2432.9,2432.4,1.744]
["bitfinex","ETHUSD",1750830063783,0.8078,2432.9,2432.5,4.11087288]
["bitfinex","ETHUSD",1750830063978,0.8078,2432.9,2432.4,6.77927322]
["bitfinex","ETHUSD",1750830063979,0.8078,2432.9,2432.6,4.11081811]
["bitfinex","ETHUSD",1750830064412,1.04940708,2433.6,2432.4,2.66811]
["bitfinex","ETHUSD",1750830064617,0.20074735,2434.7,2433.2,4.10970695]
["bitfinex","ETHUSD",1750830064618,0.8317,2433.5,2433.2,4.10970695]
["bitfinex","ETHUSD",1750830066226,10.0,2433.6,2433.3,4.10961537]
["bitfinex","ETHUSD",1750830066522,10.0,2433.6,2433.2,4.10973544]
["bitfinex","ETHUSD",1750830066817,10.0,2433.6,2433.2,4.10981423]
["bitfinex","ETHUSD",1750830067020,3.86982343,2433.7,2433.2,0.48601142]
["bitfinex","ETHUSD",1750830067226,3.10632343,2433.7,2433.5,4.10915021]
["bitfinex","ETHUSD",1750830067520,3.10632343,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750830067705,13.10632343,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750830068828,10.0,2433.6,2433.5,4.90504746]
["bitfinex","ETHUSD",1750830069037,3.10632343,2433.7,2433.5,4.90504746]
["bitfinex","ETHUSD",1750830069196,3.10632343,2433.7,2433.5,5.80649658]
["bitfinex","ETHUSD",1750830070325,3.10632343,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750830070534,13.10632343,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750830070823,10.0,2433.6,2433.5,5.8064907]
["bitfinex","ETHUSD",1750830071032,0.7635,2434.0,2433.5,5.8064907]
["bitfinex","ETHUSD",1750830071194,10.7635,2434.0,2433.5,5.8064907]
["bitfinex","ETHUSD",1750830072627,0.7635,2434.0,2433.5,5.80655538]
["bitfinex","ETHUSD",1750830072936,0.7635,2434.0,2433.4,6.713]
["bitfinex","ETHUSD",1750830073224,0.7635,2434.0,2433.3,0.8122]
["bitfinex","ETHUSD",1750830073425,0.7994,2433.7,2433.1,4.90748485]
["bitfinex","ETHUSD",1750830073627,10.7994,2433.6,2433.2,4.10980706]
["bitfinex","ETHUSD",1750830075832,10.7994,2433.6,2433.2,4.10972119]
["bitfinex","ETHUSD",1750830078440,10.7994,2433.6,2433.3,4.10962277]
["bitfinex","ETHUSD",1750830079040,10.7994,2433.6,2433.1,10.82296481]
["bitfinex","ETHUSD",1750830079041,10.7994,2433.6,2433.2,4.10974889]
["bitfinex","ETHUSD",1750830079943,10.7994,2433.6,2433.2,4.10981423]
["bitfinex","ETHUSD",1750830080116,10.7994,2433.6,2433.3,4.10962414]
["bitfinex","ETHUSD",1750830081543,10.7994,2433.6,2433.4,4.10947455]
["bitfinex","ETHUSD",1750830081848,10.0,2433.6,2433.3,4.10955757]
["bitfinex","ETHUSD",1750830083329,0.7659,2433.4,2432.8,0.7926]
["bitfinex","ETHUSD",1750830083529,0.7659,2433.4,2432.0,4.11167607]
["bitfinex","ETHUSD",1750830083530,10.0,2433.3,2432.9,4.11026178]
["bitfinex","ETHUSD",1750830083813,10.0,2433.3,2432.8,4.11040627]
["bitfinex","ETHUSD",1750830084619,10.0,2433.3,2432.9,4.11029587]
["bitfinex","ETHUSD",1750830084944,10.0,2433.3,2432.8,4.11040965]
["bitfinex","ETHUSD",1750830085235,14.10965605,2433.3,2432.8,4.11040965]
["bitfinex","ETHUSD",1750830085420,10.0,2433.3,2432.8,4.11040965]
["bitfinex","ETHUSD",1750830085624,10.0,2433.3,2432.8,4.93251369]
["bitfinex","ETHUSD",1750830086040,10.0,2433.3,2432.9,4.11031398]
["bitfinex","ETHUSD",1750830087426,10.0,2433.3,2432.9,4.11032101]
["bitfinex","ETHUSD",1750830088936,10.0,2433.3,2432.8,4.93252872]
["bitfinex","ETHUSD",1750830089634,14.1096479,2433.3,2432.8,4.93252872]
["bitfinex","ETHUSD",1750830091544,10.0,2433.3,2432.9,4.11030934]
["bitfinex","ETHUSD",1750830092844,10.0,2433.3,2432.9,6.64370176]
["bitfinex","ETHUSD",1750830093018,10.0,2433.3,2433.0,4.11004221]
["bitfinex","ETHUSD",1750830093425,10.0,2433.3,2432.9,6.6436393]
["bitfinex","ETHUSD",1750830095253,10.0,2433.3,2432.9,1.74929242]
["bitfinex","ETHUSD",1750830096041,10.0,2433.3,2432.9,5.85960126]
["bitfinex","ETHUSD",1750830097745,10.0,2433.3,2433.0,1.07921889]
["bitfinex","ETHUSD",1750830102463,10.0,2433.3,2432.9,5.85959443]
["bitfinex","ETHUSD",1750830102636,0.8128,2433.2,2432.9,5.85959443]
["bitfinex","ETHUSD",1750830103037,0.8128,2433.2,2432.8,6.708]
["bitfinex","ETHUSD",1750830103236,4.92269438,2433.2,2432.8,6.708]
["bitfinex","ETHUSD",1750830103831,0.8128,2433.2,2432.8,6.708]
["bitfinex","ETHUSD",1750830104238,4.1101633,2433.0,2432.4,4.11106092]
["bitfinex","ETHUSD",1750830104468,0.8266,2432.9,2432.5,8.448]
["bitfinex","ETHUSD",1750830104652,0.8266,2432.9,2432.6,1.25590609]
["bitfinex","ETHUSD",1750830105174,0.8266,2432.9,2432.6,5.36660687]
["bitfinex","ETHUSD",1750830106234,0.8266,2432.9,2432.7,4.11063447]
["bitfinex","ETHUSD",1750830106440,14.109899,2433.2,2432.7,4.11063447]
["bitfinex","ETHUSD",1750830106441,0.7857,2433.2,2432.7,0.7793]
["bitfinex","ETHUSD",1750830107075,10.0,2433.4,2432.7,0.7793]
["bitfinex","ETHUSD",1750830107242,14.89518684,2433.4,2432.9,4.11025119]
["bitfinex","ETHUSD",1750830107638,14.89518684,2433.4,2433.0,4.11009274]
["bitfinex","ETHUSD",1750830107639,10.7857,2433.4,2433.0,4.11009274]
["bitfinex","ETHUSD",1750830108466,10.7857,2433.4,2432.9,4.11027207]
["bitfinex","ETHUSD",1750830108467,14.89518744,2433.4,2432.9,4.11027207]
["bitfinex","ETHUSD",1750830109354,10.7857,2433.4,2433.0,4.11013591]
["bitfinex","ETHUSD",1750830110188,0.7857,2433.4,2433.1,4.10988543]
["bitfinex","ETHUSD",1750830110371,0.7786,2433.6,2433.2,0.41098854]
["bitfinex","ETHUSD",1750830110675,0.7786,2433.6,2433.2,4.10980797]
["bitfinex","ETHUSD",1750830111077,1.5786,2433.6,2433.2,4.10980797]
["bitfinex","ETHUSD",1750830112484,1.5786,2433.6,2433.0,6.66854703]
["bitfinex","ETHUSD",1750830112485,10.0,2433.5,2433.1,4.10990442]
["bitfinex","ETHUSD",1750830113585,1.5786,2433.6,2433.2,4.10981105]
["bitfinex","ETHUSD",1750830113988,0.7786,2433.6,2433.2,4.10981105]
["bitfinex","ETHUSD",1750830114286,0.7786,2433.6,2433.2,5.18764179]
["bitfinex","ETHUSD",1750830115089,0.7786,2433.6,2433.2,1.07783074]
["bitfinex","ETHUSD",1750830115484,0.7786,2433.6,2433.2,5.18763155]
["bitfinex","ETHUSD",1750830117490,0.7786,2433.6,2433.2,1.07783074]
["bitfinex","ETHUSD",1750830117658,10.0,2433.5,2433.2,1.07783074]
["bitfinex","ETHUSD",1750830118488,10.0,2433.5,2433.1,4.10990719]
["bitfinex","ETHUSD",1750830120585,4.10933568,2433.5,2433.0,13.371511]
["bitfinex","ETHUSD",1750830121303,10.0,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750830121595,4.86177394,2433.8,2433.1,4.10998314]
["bitfinex","ETHUSD",1750830121762,4.86177394,2433.8,2433.2,4.10964916]
["bitfinex","ETHUSD",1750830121965,4.86177394,2433.8,2433.3,4.93159761]
["bitfinex","ETHUSD",1750830122662,4.10901967,2433.7,2433.3,0.82196323]
["bitfinex","ETHUSD",1750830122891,0.7776,2433.6,2433.2,8.442]
["bitfinex","ETHUSD",1750830123093,0.7776,2433.6,2433.2,12.55179833]
["bitfinex","ETHUSD",1750830123496,0.7776,2433.6,2433.3,4.10962091]
["bitfinex","ETHUSD",1750830124296,0.76,2433.8,2433.3,4.10962091]
["bitfinex","ETHUSD",1750830124615,0.76,2433.8,2433.3,5.77576273]
["bitfinex","ETHUSD",1750830124959,0.76,2433.8,2433.4,4.10947164]
["bitfinex","ETHUSD",1750830125365,10.0,2433.9,2433.5,4.10925081]
["bitfinex","ETHUSD",1750830125962,4.86371837,2434.2,2433.6,4.10901234]
["bitfinex","ETHUSD",1750830126168,10.0,2434.1,2433.6,5.00988433]
["bitfinex","ETHUSD",1750830128406,10.0,2434.1,2433.7,4.10896009]
["bitfinex","ETHUSD",1750830128577,10.0,2434.1,2433.6,5.00993313]
["bitfinex","ETHUSD",1750830129770,10.0,2434.1,2433.7,4.10894366]
["bitfinex","ETHUSD",1750830130606,10.7555,2434.2,2433.7,4.10894366]
["bitfinex","ETHUSD",1750830130769,14.86363501,2434.2,2433.7,5.02083565]
["bitfinex","ETHUSD",1750830131103,4.10831866,2434.1,2433.6,4.10902414]
["bitfinex","ETHUSD",1750830131463,14.86371119,2434.2,2433.6,4.10902414]
["bitfinex","ETHUSD",1750830132207,4.10832203,2434.1,2433.5,8.44]
["bitfinex","ETHUSD",1750830132411,4.1082113,2434.2,2433.6,0.8071]
["bitfinex","ETHUSD",1750830132695,4.1082113,2434.2,2433.7,4.10895359]
["bitfinex","ETHUSD",1750830132908,10.0,2434.0,2433.6,4.91618087]
["bitfinex","ETHUSD",1750830133082,10.0,2434.0,2433.6,6.66274132]
["bitfinex","ETHUSD",1750830134618,10.0,2434.2,2433.6,2.55366045]
["bitfinex","ETHUSD",1750830134826,4.10822079,2434.2,2433.7,4.10888274]
["bitfinex","ETHUSD",1750830135272,4.10892278,2433.8,2433.2,4.10973285]
["bitfinex","ETHUSD",1750830135602,0.7812,2433.7,2433.2,4.92743285]
["bitfinex","ETHUSD",1750830136706,10.7812,2433.7,2433.2,4.92743285]
["bitfinex","ETHUSD",1750830136869,10.7812,2433.7,2433.2,6.74081943]
["bitfinex","ETHUSD",1750830137695,14.89018109,2433.7,2433.2,6.74081943]
["bitfinex","ETHUSD",1750830138199,4.10920631,2433.6,2433.2,0.8177]
["bitfinex","ETHUSD",1750830138409,4.10920631,2433.6,2433.1,12.54889282]
["bitfinex","ETHUSD",1750830138595,4.89025452,2433.7,2433.1,12.54889282]
["bitfinex","ETHUSD",1750830138793,4.89025452,2433.7,2433.2,4.10979798]
["bitfinex","ETHUSD",1750830138994,0.7812,2433.7,2433.3,4.10954812]
["bitfinex","ETHUSD",1750830139187,10.0,2433.8,2433.3,5.77538436]
["bitfinex","ETHUSD",1750830139783,4.10883361,2433.8,2433.3,4.10954812]
["bitfinex","ETHUSD",1750830142415,14.9338045,2433.9,2433.3,4.10954812]
["bitfinex","ETHUSD",1750830143221,4.10881717,2433.8,2433.3,4.10954812]
["bitfinex","ETHUSD",1750830144210,14.93381991,2433.9,2433.3,4.10954812]
["bitfinex","ETHUSD",1750830144812,4.1088453,2433.8,2433.3,4.10954812]
["bitfinex","ETHUSD",1750830145117,4.1088453,2433.8,2433.3,5.77538403]
["bitfinex","ETHUSD",1750830147916,10.0,2433.9,2433.5,4.10919165]
["bitfinex","ETHUSD",1750830148121,10.80937961,2434.1,2433.5,4.10930758]
["bitfinex","ETHUSD",1750830148423,14.10849927,2434.0,2433.5,4.10930758]
["bitfinex","ETHUSD",1750830149193,4.10874607,2433.9,2433.4,4.88287953]
["bitfinex","ETHUSD",1750830149897,14.10854718,2434.0,2433.4,4.88287953]
["bitfinex","ETHUSD",1750830150518,14.10854718,2434.0,2433.5,4.10928362]
["bitfinex","ETHUSD",1750830150697,10.0,2434.0,2433.5,4.10928362]
["bitfinex","ETHUSD",1750830151097,10.0,2434.0,2433.6,4.10910465]
["bitfinex","ETHUSD",1750830151328,14.10854252,2434.0,2433.5,4.10922079]
["bitfinex","ETHUSD",1750830153024,14.10854252,2434.0,2433.4,4.88288798]
["bitfinex","ETHUSD",1750830154830,14.10854252,2434.0,2433.5,4.10930123]
["bitfinex","ETHUSD",1750830155327,10.0,2434.0,2433.5,4.10930123]
["bitfinex","ETHUSD",1750830155523,10.0,2434.0,2433.6,4.10909764]
["bitfinex","ETHUSD",1750830156330,14.10847074,2434.0,2433.5,4.10922604]
["bitfinex","ETHUSD",1750830156532,14.10847074,2434.0,2433.4,5.94873062]
["bitfinex","ETHUSD",1750830156830,14.10847074,2434.0,2433.5,4.10929524]
["bitfinex","ETHUSD",1750830157428,10.0,2433.8,2433.2,4.91947332]
["bitfinex","ETHUSD",1750830157620,4.10884413,2433.8,2433.3,5.84356637]
["bitfinex","ETHUSD",1750830158127,4.10884413,2433.8,2433.3,4.10956637]
["bitfinex","ETHUSD",1750830158333,4.10884413,2433.8,2433.3,5.84356637]
["bitfinex","ETHUSD",1750830158529,14.86741953,2433.9,2433.3,5.84356637]
["bitfinex","ETHUSD",1750830158832,14.86741953,2433.9,2433.4,4.10938293]
["bitfinex","ETHUSD",1750830159027,2.57314707,2434.0,2433.5,4.91900679]
["bitfinex","ETHUSD",1750830159028,10.0,2434.0,2433.5,4.91900679]
["bitfinex","ETHUSD",1750830159532,4.86711273,2434.1,2433.5,4.91900679]
["bitfinex","ETHUSD",1750830159904,10.0,2434.0,2433.6,4.10911968]
["bitfinex","ETHUSD",1750830160105,10.0,2434.0,2433.6,5.01194618]
["bitfinex","ETHUSD",1750830160937,10.7587,2434.1,2433.6,5.01194618]
["bitfinex","ETHUSD",1750830161434,10.0,2434.1,2433.6,5.01194618]
["bitfinex","ETHUSD",1750830161904,10.0,2434.1,2433.7,4.10896432]
["bitfinex","ETHUSD",1750830162418,10.0,2434.1,2433.6,5.01189142]
["bitfinex","ETHUSD",1750830162615,4.93162807,2434.3,2433.7,0.99308921]
["bitfinex","ETHUSD",1750830162818,10.0,2434.2,2433.8,4.10870478]
["bitfinex","ETHUSD",1750830163014,10.0,2434.2,2433.8,4.89900478]
["bitfinex","ETHUSD",1750830163414,10.0,2434.3,2433.8,4.89900478]
["bitfinex","ETHUSD",1750830163726,10.0,2434.3,2433.9,4.10863153]
["bitfinex","ETHUSD",1750830164123,14.10795745,2434.3,2433.8,4.89902173]
["bitfinex","ETHUSD",1750830164837,4.10816883,2434.2,2433.8,0.7903]
["bitfinex","ETHUSD",1750830166839,14.1080392,2434.3,2433.8,0.7903]
["bitfinex","ETHUSD",1750830167748,14.1080392,2434.3,2433.8,4.89909754]
["bitfinex","ETHUSD",1750830167950,14.1080392,2434.3,2433.8,5.9733194]
["bitfinex","ETHUSD",1750830169950,14.1080392,2434.3,2433.8,1.86452186]
["bitfinex","ETHUSD",1750830170550,14.1080392,2434.3,2433.8,5.97328968]
["bitfinex","ETHUSD",1750830171752,14.1080392,2434.3,2433.8,1.86452186]
["bitfinex","ETHUSD",1750830172455,14.1080392,2434.3,2433.8,0.7903]
["bitfinex","ETHUSD",1750830172655,10.0,2434.0,2433.6,4.91927985]
["bitfinex","ETHUSD",1750830172826,10.0,2434.1,2433.6,6.65327985]
["bitfinex","ETHUSD",1750830173427,10.0,2434.1,2433.7,4.10896506]
["bitfinex","ETHUSD",1750830174750,10.0,2434.1,2433.6,6.65324895]
["bitfinex","ETHUSD",1750830174949,10.0,2434.1,2433.6,8.39910048]
["bitfinex","ETHUSD",1750830175458,14.10831279,2434.1,2433.6,6.66510048]
["bitfinex","ETHUSD",1750830175658,14.10831279,2434.1,2433.6,4.91924895]
["bitfinex","ETHUSD",1750830176528,10.0,2434.1,2433.6,4.91924895]
["bitfinex","ETHUSD",1750830177349,10.0,2434.1,2433.7,4.10894735]
["bitfinex","ETHUSD",1750830179168,10.0,2434.1,2433.6,4.91924853]
["bitfinex","ETHUSD",1750830181172,10.0,2434.1,2433.7,4.10894387]
["bitfinex","ETHUSD",1750830181772,14.10804005,2434.3,2433.7,4.10894387]
["bitfinex","ETHUSD",1750830182262,14.10804005,2434.3,2433.7,5.18517078]
["bitfinex","ETHUSD",1750830183073,14.10804005,2434.3,2433.8,4.10878151]
["bitfinex","ETHUSD",1750830184054,14.10804005,2434.3,2433.9,0.7678]
["bitfinex","ETHUSD",1750830184754,7.4702,2434.4,2434.1,0.7678]
["bitfinex","ETHUSD",1750830184755,10.0,2434.4,2434.1,0.7678]
["bitfinex","ETHUSD",1750830184947,14.88361961,2434.7,2434.1,4.8760061]
["bitfinex","ETHUSD",1750830185141,21.57661961,2434.7,2434.1,5.77445055]
["bitfinex","ETHUSD",1750830185349,4.88361961,2434.7,2434.2,4.10810503]
["bitfinex","ETHUSD",1750830185643,10.0,2434.6,2434.2,4.10810503]
["bitfinex","ETHUSD",1750830186065,11.57661961,2434.7,2434.1,5.77450869]
["bitfinex","ETHUSD",1750830186066,10.0,2434.7,2434.1,5.77450869]
["bitfinex","ETHUSD",1750830186246,16.693,2434.7,2434.2,4.1080358]
["bitfinex","ETHUSD",1750830186575,16.693,2434.7,2434.2,5.26939025]
["bitfinex","ETHUSD",1750830187277,20.80029514,2434.7,2434.2,5.26939025]
["bitfinex","ETHUSD",1750830187577,16.693,2434.7,2434.3,4.10795614]
["bitfinex","ETHUSD",1750830187785,10.0,2434.7,2434.4,0.7913]
["bitfinex","ETHUSD",1750830188149,4.32650203,2434.9,2434.4,1.39736106]
["bitfinex","ETHUSD",1750830188348,10.0,2434.8,2434.4,5.5051239]
["bitfinex","ETHUSD",1750830189379,0.2194807,2434.9,2434.7,0.7928]
["bitfinex","ETHUSD",1750830189676,0.2194807,2434.9,2434.8,0.4900144]
["bitfinex","ETHUSD",1750830189856,0.2194807,2434.9,2434.7,0.7928]
["bitfinex","ETHUSD",1750830190279,0.2194807,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750830191145,0.2194807,2434.9,2434.8,4.87241352]
["bitfinex","ETHUSD",1750830191350,0.2194807,2434.9,2434.8,13.29541352]
["bitfinex","ETHUSD",1750830195573,0.2194807,2434.9,2434.8,13.84541352]
["bitfinex","ETHUSD",1750830195877,0.2194807,2434.9,2434.8,16.29809158]
["bitfinex","ETHUSD",1750830197903,6.57409043,2436.7,2435.7,0.8046]
["bitfinex","ETHUSD",1750830198191,0.7745,2436.6,2435.8,10.79335933]
["bitfinex","ETHUSD",1750830198383,4.10450652,2436.4,2435.9,4.10525479]
["bitfinex","ETHUSD",1750830198696,4.87862733,2436.6,2435.7,2.5346]
["bitfinex","ETHUSD",1750830198697,4.10486603,2436.2,2435.7,8.418]
["bitfinex","ETHUSD",1750830198889,4.10486603,2436.2,2435.6,4.10568715]
["bitfinex","ETHUSD",1750830199264,4.10486603,2436.2,2435.7,4.10559588]
["bitfinex","ETHUSD",1750830199265,10.0,2436.2,2435.7,4.10559588]
["bitfinex","ETHUSD",1750830199590,10.7803,2436.3,2435.9,4.10522771]
["bitfinex","ETHUSD",1750830199792,0.7803,2436.3,2435.9,4.10522771]
["bitfinex","ETHUSD",1750830199989,0.7803,2436.3,2436.0,4.10508662]
["bitfinex","ETHUSD",1750830200496,10.8321,2436.5,2436.0,4.10499337]
["bitfinex","ETHUSD",1750830201191,6.57409043,2436.9,2436.0,4.10499337]
["bitfinex","ETHUSD",1750830201192,2.12366317,2437.0,2436.3,6.57409043]
["bitfinex","ETHUSD",1750830201376,0.2194807,2437.4,2436.5,0.7517]
["bitfinex","ETHUSD",1750830201583,0.2194807,2437.4,2436.4,6.687]
["bitfinex","ETHUSD",1750830201584,0.2194807,2437.4,2437.0,6.57409043]
["bitfinex","ETHUSD",1750830201783,0.2194807,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750830201995,0.2194807,2437.4,2437.3,12.59190075]
["bitfinex","ETHUSD",1750830202213,0.2194807,2437.4,2437.1,0.7517]
["bitfinex","ETHUSD",1750830202713,0.2194807,2437.4,2437.1,4.10323745]
["bitfinex","ETHUSD",1750830203011,0.2194807,2437.4,2437.0,0.7595]
["bitfinex","ETHUSD",1750830203012,0.2194807,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750830203379,0.2194807,2437.4,2437.0,0.7595]
["bitfinex","ETHUSD",1750830203587,0.2194807,2437.4,2436.4,4.10435448]
["bitfinex","ETHUSD",1750830203588,4.10319172,2437.2,2436.5,4.10409716]
["bitfinex","ETHUSD",1750830203786,4.10319172,2437.2,2436.4,4.90251635]
["bitfinex","ETHUSD",1750830203787,11.89748152,2437.1,2436.4,0.7981]
["bitfinex","ETHUSD",1750830204147,1.89748152,2437.1,2436.4,0.7981]
["bitfinex","ETHUSD",1750830204298,0.7689,2436.8,2436.1,0.8113]
["bitfinex","ETHUSD",1750830204610,10.0,2436.6,2435.9,4.91654776]
["bitfinex","ETHUSD",1750830204810,10.0,2436.6,2436.1,4.10490944]
["bitfinex","ETHUSD",1750830204991,4.87270461,2436.8,2436.1,4.10482438]
["bitfinex","ETHUSD",1750830205185,14.10393996,2436.7,2436.1,4.10482438]
["bitfinex","ETHUSD",1750830205387,14.10393996,2436.7,2436.0,4.10505582]
["bitfinex","ETHUSD",1750830205586,14.10392161,2436.7,2436.1,4.10486898]
["bitfinex","ETHUSD",1750830205919,14.10391286,2436.7,2436.1,4.10486898]
["bitfinex","ETHUSD",1750830206096,10.0,2436.7,2436.2,4.10475271]
["bitfinex","ETHUSD",1750830206520,14.10393405,2436.7,2436.1,4.10484943]
["bitfinex","ETHUSD",1750830207020,10.0,2436.7,2436.2,4.10474716]
["bitfinex","ETHUSD",1750830207227,0.7689,2436.8,2436.1,0.90213848]
["bitfinex","ETHUSD",1750830207402,10.7689,2436.8,2436.3,4.10458031]
["bitfinex","ETHUSD",1750830208710,10.0,2436.8,2436.4,4.10440677]
["bitfinex","ETHUSD",1750830209108,10.0,2436.8,2435.9,0.8113]
["bitfinex","ETHUSD",1750830209309,4.10375083,2436.8,2435.9,0.8113]
["bitfinex","ETHUSD",1750830209718,4.10375083,2436.8,2436.2,4.10459995]
["bitfinex","ETHUSD",1750830209898,4.10363874,2436.9,2436.3,4.10456687]
["bitfinex","ETHUSD",1750830210098,10.0,2436.8,2436.3,4.10456687]
["bitfinex","ETHUSD",1750830210801,14.10393832,2436.7,2436.0,5.83404389]
["bitfinex","ETHUSD",1750830211146,14.10393832,2436.7,2436.1,4.10486122]
["bitfinex","ETHUSD",1750830212038,4.10434039,2436.5,2435.9,2.5923]
["bitfinex","ETHUSD",1750830212211,0.7782,2436.5,2435.9,2.5923]
["bitfinex","ETHUSD",1750830212405,0.7782,2436.5,2436.2,4.10464588]
["bitfinex","ETHUSD",1750830212733,4.88212545,2436.7,2436.1,4.10489465]
["bitfinex","ETHUSD",1750830213724,4.10415101,2436.6,2436.0,5.04205268]
["bitfinex","ETHUSD",1750830213905,4.10415101,2436.6,2436.0,4.10502268]
["bitfinex","ETHUSD",1750830215335,4.10415101,2436.6,2436.1,4.10491728]
["bitfinex","ETHUSD",1750830215713,4.10428093,2436.5,2435.8,1.781]
["bitfinex","ETHUSD",1750830216143,4.10428093,2436.5,2435.9,4.10525883]
["bitfinex","ETHUSD",1750830217225,0.7585,2436.2,2435.7,2.6035]
["bitfinex","ETHUSD",1750830217432,0.7585,2436.2,2435.7,1.781]
["bitfinex","ETHUSD",1750830217813,10.0,2436.1,2435.7,1.781]
["bitfinex","ETHUSD",1750830218014,10.0,2436.1,2435.6,4.58615371]
["bitfinex","ETHUSD",1750830218213,10.7585,2436.2,2435.7,4.10557232]
["bitfinex","ETHUSD",1750830218535,10.7585,2436.2,2435.8,4.10542694]
["bitfinex","ETHUSD",1750830218733,0.7585,2436.2,2435.8,4.10542694]
["bitfinex","ETHUSD",1750830218916,0.7585,2436.2,2435.8,4.10542737]
["bitfinex","ETHUSD",1750830219423,14.86578955,2436.4,2435.9,4.10521981]
["bitfinex","ETHUSD",1750830219726,4.86572405,2436.4,2435.9,4.91538627]
["bitfinex","ETHUSD",1750830220033,0.8033,2436.6,2436.0,4.10498393]
["bitfinex","ETHUSD",1750830220236,0.8033,2436.6,2436.0,4.10497896]
["bitfinex","ETHUSD",1750830220237,10.8033,2436.6,2436.0,4.10497896]
["bitfinex","ETHUSD",1750830220546,10.0,2436.4,2436.0,4.1049982]
["bitfinex","ETHUSD",1750830222052,10.0,2436.4,2435.7,1.04727121]
["bitfinex","ETHUSD",1750830222053,10.7794,2436.3,2435.7,4.10559442]
["bitfinex","ETHUSD",1750830222250,6.37237119,2436.3,2435.6,4.10568798]
["bitfinex","ETHUSD",1750830222461,6.37237119,2436.3,2435.5,2.5697]
["bitfinex","ETHUSD",1750830222462,14.10504891,2436.1,2435.5,4.89456238]
["bitfinex","ETHUSD",1750830222620,10.0,2436.1,2435.5,4.89456238]
["bitfinex","ETHUSD",1750830222826,14.10507939,2436.1,2435.6,4.10575339]
["bitfinex","ETHUSD",1750830224166,10.0,2436.1,2435.5,4.89455217]
["bitfinex","ETHUSD",1750830224334,4.10509031,2436.0,2435.4,4.10601767]
["bitfinex","ETHUSD",1750830224657,14.90119491,2435.9,2435.3,14.7565127]
["bitfinex","ETHUSD",1750830224824,10.0,2435.8,2435.4,4.10609928]
["bitfinex","ETHUSD",1750830225025,0.7959,2435.9,2435.4,4.10609928]
["bitfinex","ETHUSD",1750830225026,14.90120239,2435.9,2435.4,4.10609928]
["bitfinex","ETHUSD",1750830225364,4.10544828,2435.8,2435.3,4.90159772]
["bitfinex","ETHUSD",1750830225537,10.0,2435.6,2435.1,0.7954]
["bitfinex","ETHUSD",1750830225730,4.10577526,2435.6,2435.1,4.10653706]
["bitfinex","ETHUSD",1750830225944,4.10577526,2435.6,2435.0,5.88772608]
["bitfinex","ETHUSD",1750830226145,0.7959,2435.5,2435.0,5.88772608]
["bitfinex","ETHUSD",1750830226369,10.7959,2435.5,2435.0,5.88772667]
["bitfinex","ETHUSD",1750830226853,10.7959,2435.5,2435.1,4.10659506]
["bitfinex","ETHUSD",1750830227159,10.7959,2435.5,2435.1,1.07898886]
["bitfinex","ETHUSD",1750830227453,0.7914,2435.7,2435.1,4.10660086]
["bitfinex","ETHUSD",1750830227754,0.7914,2435.7,2435.3,4.10617835]
["bitfinex","ETHUSD",1750830227967,4.89700484,2435.7,2435.2,4.10635281]
["bitfinex","ETHUSD",1750830228126,0.7914,2435.7,2435.2,4.10635281]
["bitfinex","ETHUSD",1750830229554,4.8970208,2435.7,2435.2,4.10635281]
["bitfinex","ETHUSD",1750830230863,10.0,2435.5,2435.1,4.10657401]
["bitfinex","ETHUSD",1750830231031,10.0,2435.5,2435.1,5.1855605]
["bitfinex","ETHUSD",1750830231432,10.0,2435.6,2435.1,5.1855605]
["bitfinex","ETHUSD",1750830231633,10.0,2435.6,2435.2,4.10643687]
["bitfinex","ETHUSD",1750830232370,10.0,2435.6,2435.1,5.18551214]
["bitfinex","ETHUSD",1750830232756,10.0,2435.6,2435.1,1.07898649]
["bitfinex","ETHUSD",1750830233075,10.0,2435.6,2435.3,4.10626998]
["bitfinex","ETHUSD",1750830233571,0.8238,2436.5,2436.0,4.10505338]
["bitfinex","ETHUSD",1750830233767,0.8238,2436.5,2436.1,4.10490559]
["bitfinex","ETHUSD",1750830234450,10.8238,2436.5,2436.1,4.10490559]
["bitfinex","ETHUSD",1750830235755,10.8238,2436.5,2435.9,4.92615856]
["bitfinex","ETHUSD",1750830235756,0.8238,2436.5,2436.0,4.10496083]
["bitfinex","ETHUSD",1750830236069,0.8238,2436.5,2436.2,4.10466696]
["bitfinex","ETHUSD",1750830236369,0.7931,2436.7,2436.2,4.10466696]
["bitfinex","ETHUSD",1750830236569,7.5481,2436.7,2436.2,4.10466696]
["bitfinex","ETHUSD",1750830237466,11.65201251,2436.7,2436.2,4.10466696]
["bitfinex","ETHUSD",1750830237642,14.22757533,2436.7,2436.1,4.10487083]
["bitfinex","ETHUSD",1750830237839,10.0,2436.3,2435.6,4.85722955]
["bitfinex","ETHUSD",1750830238040,10.0,2436.3,2435.8,4.10540094]
["bitfinex","ETHUSD",1750830238349,10.0,2436.3,2435.8,5.00166399]
["bitfinex","ETHUSD",1750830238550,10.0,2436.3,2435.9,4.10515331]
["bitfinex","ETHUSD",1750830238870,16.76,2436.3,2435.9,4.10524785]
["bitfinex","ETHUSD",1750830239272,20.8645994,2436.3,2435.8,5.00160026]
["bitfinex","ETHUSD",1750830239471,20.8645994,2436.3,2435.6,4.85723254]
["bitfinex","ETHUSD",1750830239472,4.89159033,2436.2,2435.7,4.10552356]
["bitfinex","ETHUSD",1750830239772,4.89159033,2436.2,2435.5,4.10589238]
["bitfinex","ETHUSD",1750830239773,14.10502813,2436.1,2435.5,4.10589238]
["bitfinex","ETHUSD",1750830240071,6.758,2436.0,2435.5,4.10589238]
["bitfinex","ETHUSD",1750830240668,0.7669,2435.9,2435.5,4.10589238]
["bitfinex","ETHUSD",1750830240879,0.7669,2435.9,2435.3,4.1061473]
["bitfinex","ETHUSD",1750830240880,14.87228384,2435.9,2435.3,4.10615542]
["bitfinex","ETHUSD",1750830241065,10.7669,2435.9,2435.4,0.41061554]
["bitfinex","ETHUSD",1750830241268,10.7669,2435.9,2435.5,4.10593164]
["bitfinex","ETHUSD",1750830241768,10.7669,2435.9,2435.6,4.10574199]
["bitfinex","ETHUSD",1750830241973,10.7669,2435.9,2435.5,4.10586083]
["bitfinex","ETHUSD",1750830242267,0.7669,2435.9,2435.6,4.10575553]
["bitfinex","ETHUSD",1750830242567,7.5249,2435.9,2435.6,4.96799899]
["bitfinex","ETHUSD",1750830244774,7.5249,2435.9,2435.6,0.86224346]
["bitfinex","ETHUSD",1750830244969,7.5249,2435.9,2435.6,4.96800139]
["bitfinex","ETHUSD",1750830245473,7.5249,2435.9,2435.6,4.10575793]
["bitfinex","ETHUSD",1750830247679,0.8265,2435.2,2434.5,0.7619]
["bitfinex","ETHUSD",1750830247889,6.752,2435.1,2434.3,2.5329]
["bitfinex","ETHUSD",1750830248191,10.85862771,2435.1,2434.5,1.23869]
["bitfinex","ETHUSD",1750830248352,4.10688842,2435.0,2434.5,5.34629286]
["bitfinex","ETHUSD",1750830248959,10.85868932,2435.1,2434.5,5.34629286]
["bitfinex","ETHUSD",1750830249379,10.85868886,2435.1,2434.5,5.34629286]
["bitfinex","ETHUSD",1750830249677,10.85860911,2435.1,2434.5,5.34618588]
["bitfinex","ETHUSD",1750830249883,6.752,2435.1,2434.7,4.93662712]
["bitfinex","ETHUSD",1750830250082,6.752,2435.1,2434.7,0.8295]
["bitfinex","ETHUSD",1750830250378,6.752,2435.1,2434.7,4.93671169]
["bitfinex","ETHUSD",1750830252259,6.752,2435.1,2434.7,0.8295]
["bitfinex","ETHUSD",1750830252466,10.8185,2435.0,2434.5,0.7725]
["bitfinex","ETHUSD",1750830252665,14.92534321,2435.0,2434.5,1.02695]
["bitfinex","ETHUSD",1750830252862,14.92534321,2435.0,2434.5,0.25445]
["bitfinex","ETHUSD",1750830253267,14.92534321,2435.0,2434.5,4.3620688]
["bitfinex","ETHUSD",1750830253470,4.10694642,2434.9,2434.5,0.25445]
["bitfinex","ETHUSD",1750830253664,10.8185,2435.0,2434.5,4.36197518]
["bitfinex","ETHUSD",1750830254379,10.8185,2435.0,2434.6,0.61339752]
["bitfinex","ETHUSD",1750830254574,10.0,2435.0,2434.6,0.61339752]
["bitfinex","ETHUSD",1750830254868,10.0,2435.0,2434.7,4.93366517]
["bitfinex","ETHUSD",1750830255069,10.0,2435.0,2434.8,4.10709215]
["bitfinex","ETHUSD",1750830255397,10.0,2435.0,2434.7,4.93370481]
["bitfinex","ETHUSD",1750830255572,10.0,2435.0,2434.5,1.02105]
["bitfinex","ETHUSD",1750830255771,10.0,2435.0,2434.5,5.12861467]
["bitfinex","ETHUSD",1750830256388,16.767,2435.0,2434.5,5.12861467]
["bitfinex","ETHUSD",1750830256563,10.0,2435.0,2434.5,5.12861467]
["bitfinex","ETHUSD",1750830256763,10.0,2435.0,2434.6,5.20827555]
["bitfinex","ETHUSD",1750830257499,10.0,2435.0,2434.6,1.10083907]
["bitfinex","ETHUSD",1750830257800,4.10679963,2435.0,2434.5,5.12858862]
["bitfinex","ETHUSD",1750830258097,4.10713139,2434.8,2434.4,1.772]
["bitfinex","ETHUSD",1750830258298,4.87053139,2434.8,2434.4,1.772]
["bitfinex","ETHUSD",1750830258995,10.7634,2434.8,2434.4,1.772]
["bitfinex","ETHUSD",1750830259197,14.87058715,2434.8,2434.4,1.772]
["bitfinex","ETHUSD",1750830259700,4.10728479,2434.7,2434.3,1.772]
["bitfinex","ETHUSD",1750830260296,14.87052503,2434.8,2434.2,1.772]
["bitfinex","ETHUSD",1750830260297,10.0,2434.5,2434.2,1.772]
["bitfinex","ETHUSD",1750830260677,14.10766085,2434.5,2434.0,4.10841725]
["bitfinex","ETHUSD",1750830260887,14.10766085,2434.5,2433.9,0.7894]
["bitfinex","ETHUSD",1750830260888,14.10770135,2434.5,2433.9,4.89795931]
["bitfinex","ETHUSD",1750830261074,14.10770135,2434.5,2434.0,5.88045854]
["bitfinex","ETHUSD",1750830261278,0.819,2434.4,2434.0,5.88045854]
["bitfinex","ETHUSD",1750830261888,0.819,2434.4,2433.9,6.6699763]
["bitfinex","ETHUSD",1750830262089,0.819,2434.4,2434.0,4.10836908]
["bitfinex","ETHUSD",1750830264196,0.819,2434.4,2434.0,4.10839038]
["bitfinex","ETHUSD",1750830264375,0.819,2434.4,2434.1,4.10828231]
["bitfinex","ETHUSD",1750830265405,0.819,2434.4,2434.0,4.10839364]
["bitfinex","ETHUSD",1750830266094,0.819,2434.4,2434.1,4.10826431]
["bitfinex","ETHUSD",1750830267322,0.819,2434.4,2434.2,4.10811102]
["bitfinex","ETHUSD",1750830268523,10.0,2434.5,2434.2,4.10811102]
["bitfinex","ETHUSD",1750830270724,10.8245,2434.6,2434.2,4.92976713]
["bitfinex","ETHUSD",1750830270946,6.753,2434.5,2434.2,4.92976713]
["bitfinex","ETHUSD",1750830272543,6.753,2434.5,2434.2,0.82165611]
["bitfinex","ETHUSD",1750830272829,6.753,2434.5,2434.1,4.1082088]
["bitfinex","ETHUSD",1750830273405,6.753,2434.5,2434.0,4.10843138]
["bitfinex","ETHUSD",1750830273602,5.99801097,2434.5,2434.1,4.10822714]
["bitfinex","ETHUSD",1750830274933,4.10784175,2434.4,2433.9,7.74783834]
["bitfinex","ETHUSD",1750830275297,4.10821779,2434.2,2433.6,0.7606]
["bitfinex","ETHUSD",1750830275525,10.85921779,2434.2,2433.6,0.7606]
["bitfinex","ETHUSD",1750830275726,0.823,2434.0,2433.2,0.7606]
["bitfinex","ETHUSD",1750830275927,0.823,2434.0,2433.2,2.5236]
["bitfinex","ETHUSD",1750830276231,6.751,2433.9,2433.4,4.10934219]
["bitfinex","ETHUSD",1750830276433,10.85969719,2433.9,2433.3,4.36192449]
["bitfinex","ETHUSD",1750830276730,4.1090273,2433.7,2433.3,0.25236]
["bitfinex","ETHUSD",1750830277109,0.823,2433.6,2433.2,5.87273256]
["bitfinex","ETHUSD",1750830277736,7.576,2433.6,2433.2,1.763]
["bitfinex","ETHUSD",1750830277937,4.10932948,2433.5,2433.2,1.763]
["bitfinex","ETHUSD",1750830278250,7.576,2433.6,2433.2,1.763]
["bitfinex","ETHUSD",1750830278460,7.576,2433.6,2433.2,6.4600716]
["bitfinex","ETHUSD",1750830278747,14.93355622,2433.8,2433.2,7.2300716]
["bitfinex","ETHUSD",1750830279050,0.8247,2434.0,2433.6,4.10902835]
["bitfinex","ETHUSD",1750830279358,10.7803,2434.2,2433.7,4.10892858]
["bitfinex","ETHUSD",1750830279524,10.7803,2434.2,2433.6,4.91223638]
["bitfinex","ETHUSD",1750830279525,10.0,2433.9,2433.6,4.912176]
["bitfinex","ETHUSD",1750830279820,10.0,2433.9,2433.6,5.81431883]
["bitfinex","ETHUSD",1750830280017,10.0,2433.9,2433.7,4.10895171]
["bitfinex","ETHUSD",1750830280219,10.0,2433.9,2433.6,5.81431532]
["bitfinex","ETHUSD",1750830281457,10.0,2433.9,2433.7,4.10896581]
["bitfinex","ETHUSD",1750830281753,10.0,2433.9,2433.6,5.81430593]
["bitfinex","ETHUSD",1750830282755,6.754,2434.0,2433.8,4.10880105]
["bitfinex","ETHUSD",1750830282932,10.0,2434.0,2433.7,5.1012496]
["bitfinex","ETHUSD",1750830284640,10.0,2434.0,2433.7,0.99236134]
["bitfinex","ETHUSD",1750830284940,10.0,2434.0,2433.6,0.8031]
["bitfinex","ETHUSD",1750830284941,10.0,2434.0,2433.8,4.10865355]
["bitfinex","ETHUSD",1750830285140,10.0,2434.0,2433.7,4.10888861]
["bitfinex","ETHUSD",1750830286463,4.90720743,2434.4,2433.7,4.10888861]
["bitfinex","ETHUSD",1750830286464,0.7994,2434.4,2433.9,4.10848351]
["bitfinex","ETHUSD",1750830286667,0.7994,2434.4,2434.0,4.10832716]
["bitfinex","ETHUSD",1750830286966,6.749,2434.3,2434.0,4.10832716]
["bitfinex","ETHUSD",1750830287135,6.749,2434.3,2434.0,4.9300273]
["bitfinex","ETHUSD",1750830287537,6.749,2434.3,2434.0,5.6964273]
["bitfinex","ETHUSD",1750830288964,16.751,2434.4,2434.0,5.6964273]
["bitfinex","ETHUSD",1750830289266,0.8074,2434.3,2433.7,0.8304]
["bitfinex","ETHUSD",1750830289564,0.8074,2434.3,2433.7,4.10888878]
["bitfinex","ETHUSD",1750830289565,4.10813658,2434.2,2433.7,4.10888878]
["bitfinex","ETHUSD",1750830292190,4.10841265,2434.1,2433.6,5.87311372]
["bitfinex","ETHUSD",1750830292688,4.10821538,2434.2,2433.6,5.87311372]
["bitfinex","ETHUSD",1750830292884,14.91544565,2434.3,2433.7,4.10892767]
["bitfinex","ETHUSD",1750830293191,17.49287533,2434.3,2433.7,4.10892767]
["bitfinex","ETHUSD",1750830293395,4.10816951,2434.2,2433.7,4.10892767]
["bitfinex","ETHUSD",1750830293695,4.10816951,2434.2,2433.6,4.1090881]
["bitfinex","ETHUSD",1750830293696,4.10812587,2434.2,2433.6,4.1090881]
["bitfinex","ETHUSD",1750830293894,4.10812587,2434.2,2433.7,4.10896525]
["bitfinex","ETHUSD",1750830294694,4.10831813,2434.1,2433.6,4.10905797]
["bitfinex","ETHUSD",1750830294884,4.10820777,2434.2,2433.6,5.19032837]
["bitfinex","ETHUSD",1750830295284,4.10820777,2434.2,2433.7,4.10895168]
["bitfinex","ETHUSD",1750830295485,6.746,2434.1,2433.7,4.10895168]
["bitfinex","ETHUSD",1750830295784,10.85432521,2434.1,2433.6,5.19037719]
["bitfinex","ETHUSD",1750830296175,6.746,2434.1,2433.6,5.19037719]
["bitfinex","ETHUSD",1750830296769,6.746,2434.1,2433.7,4.10896752]
["bitfinex","ETHUSD",1750830301197,6.746,2434.1,2433.7,5.21530387]
["bitfinex","ETHUSD",1750830301374,10.8041,2434.0,2433.4,0.8304]
["bitfinex","ETHUSD",1750830301576,10.8041,2434.0,2433.5,4.10918069]
["bitfinex","ETHUSD",1750830301789,10.8041,2434.0,2433.5,4.10930758]
["bitfinex","ETHUSD",1750830302307,14.91257409,2434.0,2433.4,4.93978822]
["bitfinex","ETHUSD",1750830303109,14.91257409,2434.0,2433.5,4.10928802]
["bitfinex","ETHUSD",1750830303507,10.8041,2434.0,2433.5,4.10928802]
["bitfinex","ETHUSD",1750830303700,10.8041,2434.0,2433.6,4.10908226]
["bitfinex","ETHUSD",1750830303895,10.0,2434.1,2433.7,4.10896142]
["bitfinex","ETHUSD",1750830304099,6.735,2434.0,2433.7,4.10896142]
["bitfinex","ETHUSD",1750830304301,16.735,2434.1,2433.7,4.10896142]
["bitfinex","ETHUSD",1750830305400,16.735,2434.1,2433.8,4.10878389]
["bitfinex","ETHUSD",1750830305812,16.735,2434.1,2433.7,4.10888714]
["bitfinex","ETHUSD",1750830305992,16.735,2434.1,2433.6,5.01395492]
["bitfinex","ETHUSD",1750830306193,20.84329637,2434.1,2433.6,5.01395492]
["bitfinex","ETHUSD",1750830306898,20.84329637,2434.1,2432.6,10.16039558]
["bitfinex","ETHUSD",1750830306899,4.10873414,2433.9,2433.3,4.10964533]
["bitfinex","ETHUSD",1750830307211,4.10873414,2433.9,2433.4,4.10945196]
["bitfinex","ETHUSD",1750830308184,4.91365348,2434.0,2433.5,4.10923446]
["bitfinex","ETHUSD",1750830308509,0.8051,2434.0,2433.5,4.10923446]
["bitfinex","ETHUSD",1750830309009,4.9135659,2434.0,2433.5,4.10923446]
["bitfinex","ETHUSD",1750830310018,2.57568709,2434.0,2432.6,9.86]
["bitfinex","ETHUSD",1750830310210,2.57568709,2434.0,2433.0,4.11006851]
["bitfinex","ETHUSD",1750830310211,4.87924813,2433.5,2433.0,4.11006851]
["bitfinex","ETHUSD",1750830310414,11.61624813,2433.5,2433.0,4.11006851]
["bitfinex","ETHUSD",1750830310590,11.61624813,2433.5,2433.0,0.9014529]
["bitfinex","ETHUSD",1750830311418,7.5069,2433.5,2433.0,5.01157149]
["bitfinex","ETHUSD",1750830311624,7.5069,2433.5,2433.0,0.9014529]
["bitfinex","ETHUSD",1750830311924,7.5069,2433.5,2433.1,4.10997698]
["bitfinex","ETHUSD",1750830312322,10.0,2433.7,2433.1,4.10997698]
["bitfinex","ETHUSD",1750830312323,0.7913,2433.8,2433.5,4.1092204]
["bitfinex","ETHUSD",1750830312522,0.7913,2433.8,2433.1,4.10998314]
["bitfinex","ETHUSD",1750830312523,10.0,2433.7,2433.2,4.10970408]
["bitfinex","ETHUSD",1750830312714,10.0,2433.7,2433.3,5.18253431]
["bitfinex","ETHUSD",1750830312919,4.10899177,2433.7,2433.2,1.756]
["bitfinex","ETHUSD",1750830313117,4.10899177,2433.7,2433.2,5.86572925]
["bitfinex","ETHUSD",1750830313413,10.84599177,2433.7,2433.2,5.86572925]
["bitfinex","ETHUSD",1750830313594,10.84599177,2433.7,2433.2,4.10972925]
["bitfinex","ETHUSD",1750830314006,16.737,2433.7,2433.2,4.10972925]
["bitfinex","ETHUSD",1750830314222,16.737,2433.7,2433.1,4.10996903]
["bitfinex","ETHUSD",1750830314223,10.0,2433.6,2433.3,4.10964166]
["bitfinex","ETHUSD",1750830314422,10.0,2433.6,2433.0,7.52085229]
["bitfinex","ETHUSD",1750830314722,14.10922108,2433.6,2433.1,0.75208523]
["bitfinex","ETHUSD",1750830314927,14.10922108,2433.6,2433.1,4.10995775]
["bitfinex","ETHUSD",1750830315525,14.10918089,2433.6,2433.1,4.10995775]
["bitfinex","ETHUSD",1750830315704,0.7913,2433.5,2433.1,4.10995775]
["bitfinex","ETHUSD",1750830316215,4.90062468,2433.5,2433.0,4.11007678]
["bitfinex","ETHUSD",1750830316825,0.7913,2433.5,2433.0,4.11007678]
["bitfinex","ETHUSD",1750830317133,0.7913,2433.5,2433.0,5.18310863]
["bitfinex","ETHUSD",1750830317425,0.7913,2433.5,2433.1,4.10986133]
["bitfinex","ETHUSD",1750830320701,0.7913,2433.5,2433.0,4.11007353]
["bitfinex","ETHUSD",1750830321426,10.0,2433.4,2432.9,4.11024717]
["bitfinex","ETHUSD",1750830321599,10.0,2433.4,2433.0,4.11014887]
["bitfinex","ETHUSD",1750830321930,10.0,2433.4,2432.9,4.11028197]
["bitfinex","ETHUSD",1750830322126,14.10948899,2433.4,2432.9,4.11028197]
["bitfinex","ETHUSD",1750830322428,10.0,2433.4,2433.0,4.11012967]
["bitfinex","ETHUSD",1750830322627,14.10950168,2433.4,2432.9,5.18329355]
["bitfinex","ETHUSD",1750830322834,20.83750168,2433.4,2432.9,5.18329355]
["bitfinex","ETHUSD",1750830323207,0.7931,2433.3,2432.7,1.756]
["bitfinex","ETHUSD",1750830323408,4.90282836,2433.3,2432.7,5.86665721]
["bitfinex","ETHUSD",1750830323728,10.0,2433.2,2432.7,5.86665721]
["bitfinex","ETHUSD",1750830324434,10.0,2433.2,2432.8,4.11048785]
["bitfinex","ETHUSD",1750830325701,10.0,2433.2,2432.7,5.86657301]
["bitfinex","ETHUSD",1750830326233,10.0,2433.2,2432.8,4.1104748]
["bitfinex","ETHUSD",1750830327643,0.7982,2433.6,2432.8,6.17015105]
["bitfinex","ETHUSD",1750830327826,0.7982,2433.6,2433.1,4.10998314]
["bitfinex","ETHUSD",1750830327827,6.727,2433.4,2433.1,4.10998314]
["bitfinex","ETHUSD",1750830328143,6.727,2433.4,2433.0,11.43222719]
["bitfinex","ETHUSD",1750830328348,6.727,2433.4,2433.0,4.86469072]
["bitfinex","ETHUSD",1750830328511,6.727,2433.4,2433.1,4.10996035]
["bitfinex","ETHUSD",1750830329271,10.0,2433.6,2433.1,10.67750042]
["bitfinex","ETHUSD",1750830329556,7.78,2433.7,2433.1,6.56753647]
["bitfinex","ETHUSD",1750830329722,7.78,2433.7,2433.5,4.10916195]
["bitfinex","ETHUSD",1750830329916,2.5521,2434.0,2433.5,4.10916195]
["bitfinex","ETHUSD",1750830330117,16.733,2433.9,2433.5,4.10916195]
["bitfinex","ETHUSD",1750830330545,0.7961,2434.2,2433.5,0.90173334]
["bitfinex","ETHUSD",1750830330726,6.733,2434.1,2433.5,0.90173334]
["bitfinex","ETHUSD",1750830330924,10.0,2434.0,2433.6,4.10898667]
["bitfinex","ETHUSD",1750830331125,10.0,2434.0,2433.5,5.01099798]
["bitfinex","ETHUSD",1750830331446,10.0,2434.0,2433.7,4.10893604]
["bitfinex","ETHUSD",1750830332347,10.0,2434.0,2433.6,4.10907592]
["bitfinex","ETHUSD",1750830335943,10.0,2434.0,2433.2,9.13973647]
["bitfinex","ETHUSD",1750830335944,0.7691,2433.9,2433.2,9.13973647]
["bitfinex","ETHUSD",1750830336151,4.87786445,2433.9,2433.4,4.10946082]
["bitfinex","ETHUSD",1750830336525,0.7691,2433.9,2433.4,4.10946082]
["bitfinex","ETHUSD",1750830336738,0.7691,2433.9,2433.5,4.10925141]
["bitfinex","ETHUSD",1750830337226,0.7691,2433.9,2433.6,4.10913825]
["bitfinex","ETHUSD",1750830337538,6.73,2434.0,2433.7,4.10887176]
["bitfinex","ETHUSD",1750830337844,6.73,2434.0,2433.3,2.5701]
["bitfinex","ETHUSD",1750830338037,6.73,2434.0,2433.3,4.15686365]
["bitfinex","ETHUSD",1750830338228,6.73,2434.0,2433.5,4.10915483]
["bitfinex","ETHUSD",1750830338428,10.0,2433.9,2433.6,4.10912885]
["bitfinex","ETHUSD",1750830339128,10.0,2433.9,2433.5,4.10920508]
["bitfinex","ETHUSD",1750830340231,10.0,2433.9,2433.4,4.10943274]
["bitfinex","ETHUSD",1750830340533,10.0,2433.9,2433.5,4.10918233]
["bitfinex","ETHUSD",1750830344730,10.0,2433.9,2433.6,4.10911649]
["bitfinex","ETHUSD",1750830345256,0.8281,2434.2,2433.7,4.1088496]
["bitfinex","ETHUSD",1750830345463,6.72,2434.1,2433.7,4.1088496]
["bitfinex","ETHUSD",1750830345642,6.72,2434.1,2433.8,4.10877894]
["bitfinex","ETHUSD",1750830345959,6.72,2434.1,2433.7,4.1088916]
["bitfinex","ETHUSD",1750830347445,10.82832335,2434.1,2433.6,4.10906761]
["bitfinex","ETHUSD",1750830347640,10.0,2434.0,2433.7,4.10894661]
["bitfinex","ETHUSD",1750830350162,10.0,2434.0,2433.8,4.10879512]
["bitfinex","ETHUSD",1750830350366,10.0,2434.0,2433.7,4.10887882]
["bitfinex","ETHUSD",1750830350867,10.0,2434.0,2433.8,4.10878363]
["bitfinex","ETHUSD",1750830351577,0.8281,2434.2,2433.8,4.10878363]
["bitfinex","ETHUSD",1750830351762,7.5441,2434.2,2433.8,4.10878363]
["bitfinex","ETHUSD",1750830352137,0.8281,2434.2,2433.6,0.7964]
["bitfinex","ETHUSD",1750830352355,5.85951794,2434.6,2434.2,4.10811942]
["bitfinex","ETHUSD",1750830352356,2.5763,2434.6,2434.2,4.10811942]
["bitfinex","ETHUSD",1750830352560,6.715,2434.5,2434.2,4.10811942]
["bitfinex","ETHUSD",1750830352787,10.0,2434.4,2434.2,4.10811942]
["bitfinex","ETHUSD",1750830353288,10.0,2434.4,2434.0,4.89309804]
["bitfinex","ETHUSD",1750830353289,10.0,2434.4,2434.1,4.10820737]
["bitfinex","ETHUSD",1750830354768,10.0,2434.4,2434.2,4.1081201]
["bitfinex","ETHUSD",1750830354982,10.0,2434.5,2434.2,4.1081201]
["bitfinex","ETHUSD",1750830355788,0.8243,2434.6,2434.1,4.10820988]
["bitfinex","ETHUSD",1750830356084,10.0,2434.5,2434.1,4.10820988]
["bitfinex","ETHUSD",1750830358860,16.27231557,2434.5,2433.8,0.776]
["bitfinex","ETHUSD",1750830359063,16.27231557,2434.5,2433.5,0.776]
["bitfinex","ETHUSD",1750830359064,0.7825,2434.4,2433.5,0.776]
["bitfinex","ETHUSD",1750830359387,0.7825,2434.0,2433.5,4.1092093]
["bitfinex","ETHUSD",1750830359557,11.6039855,2434.0,2433.5,4.1092093]
["bitfinex","ETHUSD",1750830359763,11.6039855,2434.0,2433.4,4.10942115]
["bitfinex","ETHUSD",1750830359964,11.6039855,2434.0,2433.4,5.18402217]
["bitfinex","ETHUSD",1750830360162,7.4955,2434.0,2433.5,4.10926075]
["bitfinex","ETHUSD",1750830360657,7.4955,2434.0,2433.6,4.10913522]
["bitfinex","ETHUSD",1750830361991,6.713,2434.0,2433.7,4.10891704]
["bitfinex","ETHUSD",1750830362188,16.714,2434.4,2434.0,4.10837795]
["bitfinex","ETHUSD",1750830362594,4.10798675,2434.3,2433.8,4.93054858]
["bitfinex","ETHUSD",1750830362891,0.8059,2434.5,2433.7,2.5404]
["bitfinex","ETHUSD",1750830363095,10.0,2434.4,2434.1,4.10819303]
["bitfinex","ETHUSD",1750830363394,0.8059,2434.5,2434.1,5.71925645]
["bitfinex","ETHUSD",1750830363694,10.8059,2434.5,2434.1,5.71925645]
["bitfinex","ETHUSD",1750830363989,10.8059,2434.5,2433.9,4.10856909]
["bitfinex","ETHUSD",1750830363990,4.10825319,2434.2,2433.6,4.892969]
["bitfinex","ETHUSD",1750830364292,0.7974,2434.1,2433.7,4.10894461]
["bitfinex","ETHUSD",1750830364499,10.0,2434.0,2433.4,3.60950102]
["bitfinex","ETHUSD",1750830364792,16.725,2434.0,2433.4,4.8933151]
["bitfinex","ETHUSD",1750830364989,20.83354685,2434.0,2433.4,4.8933151]
["bitfinex","ETHUSD",1750830365200,20.83354685,2434.0,2433.5,4.10930513]
["bitfinex","ETHUSD",1750830365496,16.725,2434.0,2433.5,4.10930513]
["bitfinex","ETHUSD",1750830365796,0.7974,2434.1,2433.7,4.10886999]
["bitfinex","ETHUSD",1750830365997,6.726,2434.2,2433.9,4.10860815]
["bitfinex","ETHUSD",1750830366591,6.726,2434.2,2433.8,4.1087136]
["bitfinex","ETHUSD",1750830367401,6.726,2434.2,2433.9,4.10863199]
["bitfinex","ETHUSD",1750830367966,7.5033,2434.3,2434.0,4.10842929]
["bitfinex","ETHUSD",1750830368211,10.0,2434.2,2434.0,4.10842929]
["bitfinex","ETHUSD",1750830368967,10.0,2434.2,2433.9,0.90070895]
["bitfinex","ETHUSD",1750830368968,10.0,2434.2,2433.9,5.00925509]
["bitfinex","ETHUSD",1750830369363,10.0,2434.2,2434.0,4.10845246]
["bitfinex","ETHUSD",1750830369563,14.10756818,2434.6,2434.0,4.10835067]
["bitfinex","ETHUSD",1750830369767,16.6791005,2434.6,2434.0,4.10835067]
["bitfinex","ETHUSD",1750830370694,12.57153232,2434.6,2434.1,4.10822538]
["bitfinex","ETHUSD",1750830370889,16.736,2434.6,2434.1,4.10829464]
["bitfinex","ETHUSD",1750830371472,20.8435064,2434.6,2434.0,4.10839677]
["bitfinex","ETHUSD",1750830372906,20.8435064,2434.6,2434.1,4.10829047]
["bitfinex","ETHUSD",1750830373202,16.736,2434.6,2434.1,4.10829047]
["bitfinex","ETHUSD",1750830374083,20.84348016,2434.6,2434.1,4.10829047]
["bitfinex","ETHUSD",1750830375102,16.736,2434.6,2434.1,4.10829047]
["bitfinex","ETHUSD",1750830375302,16.736,2434.6,2434.2,4.10812077]
["bitfinex","ETHUSD",1750830375610,10.0,2434.6,2433.8,9.10713647]
["bitfinex","ETHUSD",1750830375807,10.0,2434.6,2434.2,4.10812296]
["bitfinex","ETHUSD",1750830376397,10.0,2434.6,2434.3,4.10795683]
["bitfinex","ETHUSD",1750830377702,10.0,2434.6,2434.4,4.10778309]
["bitfinex","ETHUSD",1750830377904,7.5036,2434.7,2434.4,4.10778309]
["bitfinex","ETHUSD",1750830378912,7.5036,2434.7,2434.5,4.10757295]
["bitfinex","ETHUSD",1750830379113,7.5036,2434.7,2434.3,4.60132688]
["bitfinex","ETHUSD",1750830379820,7.5036,2434.7,2434.4,4.10778744]
["bitfinex","ETHUSD",1750830380219,0.7746,2434.7,2434.4,4.10778744]
["bitfinex","ETHUSD",1750830380408,6.727,2434.7,2434.4,4.10778744]
["bitfinex","ETHUSD",1750830381833,0.7879,2434.9,2434.3,4.60137357]
["bitfinex","ETHUSD",1750830382001,6.725,2434.8,2434.5,4.10758824]
["bitfinex","ETHUSD",1750830382200,10.0,2435.0,2434.4,0.54277736]
["bitfinex","ETHUSD",1750830382522,7.78,2435.1,2434.9,4.10680503]
["bitfinex","ETHUSD",1750830382730,0.8099,2435.3,2434.9,4.10680503]
["bitfinex","ETHUSD",1750830382893,7.5399,2435.3,2434.9,4.10680503]
["bitfinex","ETHUSD",1750830383087,0.8099,2435.3,2434.9,4.10680503]
["bitfinex","ETHUSD",1750830384625,0.8099,2435.3,2435.0,4.10675438]
["bitfinex","ETHUSD",1750830385445,0.8099,2435.3,2435.0,4.10660894]
["bitfinex","ETHUSD",1750830385602,0.8099,2435.3,2435.0,0.41066089]
["bitfinex","ETHUSD",1750830385801,7.78,2435.6,2435.1,4.10660753]
["bitfinex","ETHUSD",1750830386022,0.8094,2435.8,2435.0,0.7553]
["bitfinex","ETHUSD",1750830386225,10.8094,2435.8,2435.4,4.10601404]
["bitfinex","ETHUSD",1750830386428,0.8094,2435.8,2435.4,4.10601404]
["bitfinex","ETHUSD",1750830387022,10.8094,2435.8,2435.4,4.10601404]
["bitfinex","ETHUSD",1750830387322,10.8094,2435.8,2435.3,4.10610621]
["bitfinex","ETHUSD",1750830387534,10.8094,2435.8,2435.3,5.1024704]
["bitfinex","ETHUSD",1750830387737,10.0,2435.6,2435.1,5.85651505]
["bitfinex","ETHUSD",1750830387943,10.0,2435.6,2435.2,4.10642203]
["bitfinex","ETHUSD",1750830388931,10.0,2435.6,2435.3,4.10624758]
["bitfinex","ETHUSD",1750830389144,10.0,2435.6,2435.2,4.10635448]
["bitfinex","ETHUSD",1750830390763,10.0,2435.6,2435.3,4.10625799]
["bitfinex","ETHUSD",1750830391050,10.0,2435.6,2435.3,0.99626629]
["bitfinex","ETHUSD",1750830391415,10.0,2435.6,2435.2,4.10635454]
["bitfinex","ETHUSD",1750830394643,10.0,2435.6,2435.3,4.10626845]
["bitfinex","ETHUSD",1750830394944,0.8094,2435.8,2435.4,4.10605222]
["bitfinex","ETHUSD",1750830396444,0.8094,2435.8,2435.3,4.10620883]
["bitfinex","ETHUSD",1750830396629,4.9148673,2435.8,2435.2,4.10637569]
["bitfinex","ETHUSD",1750830396815,4.9148673,2435.8,2435.2,5.85237569]
["bitfinex","ETHUSD",1750830397746,10.0,2435.7,2435.2,5.85237569]
["bitfinex","ETHUSD",1750830398742,16.0076249,2435.7,2435.2,5.85237569]
["bitfinex","ETHUSD",1750830398957,22.7216249,2435.7,2435.2,5.85237569]
["bitfinex","ETHUSD",1750830399112,22.7216249,2435.7,2435.2,4.10637569]
["bitfinex","ETHUSD",1750830399944,16.714,2435.7,2435.3,4.10626376]
["bitfinex","ETHUSD",1750830401742,16.714,2435.7,2435.1,4.10658591]
["bitfinex","ETHUSD",1750830401743,20.81970032,2435.7,2435.1,4.10660753]
["bitfinex","ETHUSD",1750830401967,4.10603194,2435.5,2435.1,1.746]
["bitfinex","ETHUSD",1750830402254,0.7564,2435.3,2435.0,4.1067432]
["bitfinex","ETHUSD",1750830402503,0.7564,2435.3,2435.0,4.9281256]
["bitfinex","ETHUSD",1750830402779,0.7564,2435.3,2435.0,4.1067432]
["bitfinex","ETHUSD",1750830403143,0.7564,2435.3,2434.9,4.1068574]
["bitfinex","ETHUSD",1750830403343,4.86282774,2435.3,2434.6,6.62958336]
["bitfinex","ETHUSD",1750830403577,4.10644224,2435.2,2434.7,4.10728221]
["bitfinex","ETHUSD",1750830404371,10.0,2435.2,2434.7,4.10728221]
["bitfinex","ETHUSD",1750830405372,10.0,2435.2,2434.8,4.10710776]
["bitfinex","ETHUSD",1750830406572,6.722,2435.1,2434.8,4.10710776]
["bitfinex","ETHUSD",1750830406747,6.722,2435.1,2434.7,4.10723921]
["bitfinex","ETHUSD",1750830406945,6.722,2435.1,2434.7,5.10329147]
["bitfinex","ETHUSD",1750830408275,6.722,2435.1,2434.8,4.10707494]
["bitfinex","ETHUSD",1750830408678,16.718,2435.2,2434.8,4.10707494]
["bitfinex","ETHUSD",1750830410079,16.718,2435.2,2434.9,4.10691195]
["bitfinex","ETHUSD",1750830414579,0.7564,2435.3,2435.0,4.10677573]
["bitfinex","ETHUSD",1750830414754,10.0,2435.2,2435.0,4.10677573]
["bitfinex","ETHUSD",1750830415153,10.0,2435.3,2435.0,4.10677573]
["bitfinex","ETHUSD",1750830415346,6.714,2435.4,2435.0,4.10677573]
["bitfinex","ETHUSD",1750830415347,4.86005473,2435.5,2435.0,4.10677573]
["bitfinex","ETHUSD",1750830415572,10.0,2435.3,2434.9,4.10686173]
["bitfinex","ETHUSD",1750830418784,0.7541,2435.5,2435.0,4.10668572]
["bitfinex","ETHUSD",1750830419089,10.0,2435.3,2435.0,4.10668572]
["bitfinex","ETHUSD",1750830421287,10.0,2435.3,2435.1,4.10660014]
["bitfinex","ETHUSD",1750830421767,10.0,2435.3,2435.0,4.10670941]
["bitfinex","ETHUSD",1750830423584,10.0,2435.3,2435.1,4.10658526]
["bitfinex","ETHUSD",1750830423890,10.0,2435.3,2435.0,4.10668504]
["bitfinex","ETHUSD",1750830424489,10.0,2435.3,2434.9,4.10686099]
["bitfinex","ETHUSD",1750830424689,10.0,2435.3,2434.9,5.1037974]
["bitfinex","ETHUSD",1750830425281,10.0,2435.3,2435.0,4.1067625]
["bitfinex","ETHUSD",1750830427615,0.7541,2435.5,2435.1,4.10658054]
["bitfinex","ETHUSD",1750830427812,10.0,2435.3,2435.1,4.10658054]
["bitfinex","ETHUSD",1750830432887,10.0,2435.3,2435.0,4.10669391]
["bitfinex","ETHUSD",1750830434219,10.0,2435.3,2435.1,4.10659418]
["bitfinex","ETHUSD",1750830439303,10.0,2435.3,2435.0,4.10670473]
["bitfinex","ETHUSD",1750830439802,10.0,2435.3,2434.9,5.10382586]
["bitfinex","ETHUSD",1750830440393,0.7529,2435.2,2434.7,4.10718391]
["bitfinex","ETHUSD",1750830440698,0.7529,2435.2,2434.6,5.85032132]
["bitfinex","ETHUSD",1750830440699,10.0,2435.1,2434.6,5.85032132]
["bitfinex","ETHUSD",1750830440903,10.0,2435.1,2434.7,4.10722289]
["bitfinex","ETHUSD",1750830441722,10.0,2435.1,2434.6,1.743]
["bitfinex","ETHUSD",1750830441905,10.0,2435.1,2434.6,2.40740295]
["bitfinex","ETHUSD",1750830442729,10.0,2435.1,2434.8,4.10705]
["bitfinex","ETHUSD",1750830443021,4.10631855,2435.3,2435.0,4.10668065]
["bitfinex","ETHUSD",1750830443022,10.0,2435.3,2435.0,4.10668065]
["bitfinex","ETHUSD",1750830443194,10.0,2435.3,2435.1,4.10658253]
["bitfinex","ETHUSD",1750830444102,7.4913,2435.4,2434.9,4.1069313]
["bitfinex","ETHUSD",1750830444103,0.7803,2435.4,2435.0,4.10668942]
["bitfinex","ETHUSD",1750830444313,10.7803,2435.4,2435.0,4.10668942]
["bitfinex","ETHUSD",1750830444898,10.7803,2435.4,2435.1,4.10656564]
["bitfinex","ETHUSD",1750830446532,6.711,2435.8,2435.5,4.10580051]
["bitfinex","ETHUSD",1750830446830,6.711,2435.8,2435.6,4.10575794]
["bitfinex","ETHUSD",1750830447032,7.5073,2435.9,2435.6,4.10575794]
["bitfinex","ETHUSD",1750830447200,10.0,2435.8,2435.6,4.10575794]
["bitfinex","ETHUSD",1750830447552,10.0,2435.8,2435.5,4.10584921]
["bitfinex","ETHUSD",1750830447944,10.0,2435.8,2435.6,4.1057338]
["bitfinex","ETHUSD",1750830448648,0.7963,2435.9,2435.5,4.87082323]
["bitfinex","ETHUSD",1750830448949,10.0,2435.8,2435.6,4.10566297]
["bitfinex","ETHUSD",1750830449150,0.7584,2436.1,2435.6,4.10566297]
["bitfinex","ETHUSD",1750830449151,17.4694,2436.1,2435.6,4.10566297]
["bitfinex","ETHUSD",1750830449339,17.4694,2436.1,2435.5,4.10586784]
["bitfinex","ETHUSD",1750830450016,16.711,2436.1,2435.3,4.91190373]
["bitfinex","ETHUSD",1750830450217,16.711,2436.1,2435.4,4.10607788]
["bitfinex","ETHUSD",1750830450218,10.8284,2435.8,2435.4,4.10607788]
["bitfinex","ETHUSD",1750830450417,10.8284,2435.8,2435.4,5.26434045]
["bitfinex","ETHUSD",1750830450953,4.93354657,2436.0,2435.5,4.10590958]
["bitfinex","ETHUSD",1750830451131,0.8284,2436.0,2435.6,4.10564984]
["bitfinex","ETHUSD",1750830451332,7.5384,2436.0,2435.6,4.10564984]
["bitfinex","ETHUSD",1750830451743,7.5384,2436.0,2435.7,4.10553959]
["bitfinex","ETHUSD",1750830451940,7.5384,2436.0,2435.8,4.10541758]
["bitfinex","ETHUSD",1750830451941,10.0,2436.0,2435.8,4.10541758]
["bitfinex","ETHUSD",1750830452145,10.0,2436.1,2435.8,4.10541758]
["bitfinex","ETHUSD",1750830454155,10.0,2436.1,2435.9,4.10524332]
["bitfinex","ETHUSD",1750830454463,0.8238,2436.8,2436.3,4.89960771]
["bitfinex","ETHUSD",1750830454632,0.8238,2436.8,2436.4,4.10437591]
["bitfinex","ETHUSD",1750830454831,10.0,2436.5,2436.1,1.743]
["bitfinex","ETHUSD",1750830455033,10.0,2436.6,2436.2,4.10475007]
["bitfinex","ETHUSD",1750830455234,15.42037148,2436.8,2436.2,4.10475007]
["bitfinex","ETHUSD",1750830455447,4.10393499,2436.7,2436.1,5.84785164]
["bitfinex","ETHUSD",1750830455650,11.31654649,2436.8,2436.1,4.10490445]
["bitfinex","ETHUSD",1750830455651,1.31654649,2436.8,2436.1,4.10490445]
["bitfinex","ETHUSD",1750830455956,0.8238,2436.8,2436.3,4.10457401]
["bitfinex","ETHUSD",1750830456258,0.8238,2436.8,2436.4,4.10440787]
["bitfinex","ETHUSD",1750830456755,0.8238,2436.8,2436.2,4.10467861]
["bitfinex","ETHUSD",1750830457118,0.8238,2436.8,2436.3,4.10452616]
["bitfinex","ETHUSD",1750830457456,0.8238,2436.8,2436.4,4.10440065]
["bitfinex","ETHUSD",1750830457657,0.8238,2436.8,2436.1,5.84687481]
["bitfinex","ETHUSD",1750830457863,4.92763992,2436.8,2436.2,5.44074431]
["bitfinex","ETHUSD",1750830458657,10.0,2436.6,2436.2,5.44074431]
["bitfinex","ETHUSD",1750830458839,10.0,2436.6,2436.2,1.33607748]
["bitfinex","ETHUSD",1750830459635,14.10451806,2436.4,2435.8,4.10531951]
["bitfinex","ETHUSD",1750830459860,10.0,2436.3,2435.8,4.10531951]
["bitfinex","ETHUSD",1750830461169,10.0,2436.3,2435.9,4.10523399]
["bitfinex","ETHUSD",1750830461472,10.0,2436.3,2435.8,4.10537726]
["bitfinex","ETHUSD",1750830461767,10.0,2436.3,2435.9,5.17750177]
["bitfinex","ETHUSD",1750830462145,0.8306,2436.2,2435.7,2.5122]
["bitfinex","ETHUSD",1750830462350,0.8306,2436.2,2435.8,4.10541474]
["bitfinex","ETHUSD",1750830463066,0.8306,2436.2,2435.7,6.6177259]
["bitfinex","ETHUSD",1750830463460,0.8306,2436.2,2435.7,5.8465259]
["bitfinex","ETHUSD",1750830463834,4.9354798,2436.2,2435.7,1.741]
["bitfinex","ETHUSD",1750830464082,0.8306,2436.2,2435.7,3.48642817]
["bitfinex","ETHUSD",1750830464283,0.8306,2436.2,2435.8,4.10541348]
["bitfinex","ETHUSD",1750830464577,0.8306,2436.2,2435.7,7.59194265]
["bitfinex","ETHUSD",1750830465097,4.93542485,2436.2,2435.7,7.59194265]
["bitfinex","ETHUSD",1750830466086,0.8306,2436.2,2435.8,4.10542488]
["bitfinex","ETHUSD",1750830466261,0.8306,2436.2,2435.8,5.94598176]
["bitfinex","ETHUSD",1750830466764,4.93550201,2436.2,2435.7,1.741]
["bitfinex","ETHUSD",1750830467889,4.93550201,2436.2,2435.7,5.84656782]
["bitfinex","ETHUSD",1750830468191,0.8306,2436.2,2435.7,5.84656782]
["bitfinex","ETHUSD",1750830468562,4.93538703,2436.2,2435.7,5.84656782]
["bitfinex","ETHUSD",1750830468762,4.93538703,2436.2,2435.7,7.59197168]
["bitfinex","ETHUSD",1750830469163,0.8306,2436.2,2435.8,4.10540085]
["bitfinex","ETHUSD",1750830469857,0.8306,2436.2,2435.7,3.48640386]
["bitfinex","ETHUSD",1750830470062,4.9353622,2436.2,2435.7,7.59193087]
["bitfinex","ETHUSD",1750830470490,0.8306,2436.2,2435.8,4.10541517]
["bitfinex","ETHUSD",1750830470671,0.8306,2436.2,2435.8,5.94597165]
["bitfinex","ETHUSD",1750830474071,0.8306,2436.2,2435.9,4.1052244]
["bitfinex","ETHUSD",1750830475195,0.8306,2436.2,2435.8,5.94591626]
["bitfinex","ETHUSD",1750830478301,0.8306,2436.2,2435.9,4.10525454]
["bitfinex","ETHUSD",1750830478594,10.0,2436.3,2435.9,4.10525883]
["bitfinex","ETHUSD",1750830478899,10.0,2436.3,2435.9,1.25681943]
["bitfinex","ETHUSD",1750830479098,10.0,2436.3,2435.8,1.84055648]
["bitfinex","ETHUSD",1750830479301,4.1049218,2436.1,2435.7,1.741]
["bitfinex","ETHUSD",1750830480267,0.8227,2436.1,2435.7,1.741]
["bitfinex","ETHUSD",1750830480473,0.8227,2436.1,2435.7,5.84659311]
["bitfinex","ETHUSD",1750830480972,0.8227,2436.1,2434.1,4.10827971]
["bitfinex","ETHUSD",1750830480973,0.7771,2435.3,2435.1,4.10649614]
["bitfinex","ETHUSD",1750830481319,0.7771,2435.3,2434.9,4.79377747]
["bitfinex","ETHUSD",1750830481498,0.7771,2435.3,2435.0,4.10676693]
["bitfinex","ETHUSD",1750830481699,6.707,2435.6,2434.9,4.79386816]
["bitfinex","ETHUSD",1750830481876,10.0,2435.5,2435.1,4.10656988]
["bitfinex","ETHUSD",1750830482081,10.0,2435.5,2435.2,0.82133371]
["bitfinex","ETHUSD",1750830482293,10.0,2435.5,2435.1,4.10656988]
["bitfinex","ETHUSD",1750830482703,10.7922,2435.7,2435.1,4.10656988]
["bitfinex","ETHUSD",1750830482997,14.89792349,2435.7,2435.1,4.10656988]
["bitfinex","ETHUSD",1750830483201,4.89798896,2435.7,2435.1,4.10656988]
["bitfinex","ETHUSD",1750830483403,4.10578896,2435.6,2435.1,4.10656988]
["bitfinex","ETHUSD",1750830483603,0.55,2435.7,2434.9,0.68693029]
["bitfinex","ETHUSD",1750830483822,0.55,2435.7,2434.4,0.778]
["bitfinex","ETHUSD",1750830483823,4.10703527,2434.9,2434.4,0.778]
["bitfinex","ETHUSD",1750830483971,4.1072854,2434.7,2434.2,0.778]
["bitfinex","ETHUSD",1750830484177,4.1072854,2434.7,2434.3,0.66272122]
["bitfinex","ETHUSD",1750830484901,4.10714716,2434.8,2434.1,1.741]
["bitfinex","ETHUSD",1750830484902,10.67464999,2434.8,2434.1,1.741]
["bitfinex","ETHUSD",1750830485111,10.67464999,2434.8,2433.8,0.7775]
["bitfinex","ETHUSD",1750830485112,4.10810485,2434.3,2433.8,0.7775]
["bitfinex","ETHUSD",1750830485412,4.10791643,2434.4,2433.8,0.7775]
["bitfinex","ETHUSD",1750830485620,4.10791643,2434.4,2433.8,4.88623996]
["bitfinex","ETHUSD",1750830485788,4.10767252,2434.5,2433.9,4.10860393]
["bitfinex","ETHUSD",1750830485982,4.10767252,2434.5,2434.0,0.48861039]
["bitfinex","ETHUSD",1750830486187,4.89337252,2434.5,2434.0,0.48861039]
["bitfinex","ETHUSD",1750830486784,0.7857,2434.5,2434.0,4.59703968]
["bitfinex","ETHUSD",1750830487118,0.7857,2434.5,2434.1,4.10815672]
["bitfinex","ETHUSD",1750830487783,0.7857,2434.5,2434.0,4.59701691]
["bitfinex","ETHUSD",1750830487989,0.7857,2434.5,2433.8,0.7775]
["bitfinex","ETHUSD",1750830488191,4.10824669,2434.2,2433.6,4.10911776]
["bitfinex","ETHUSD",1750830488391,4.10831438,2434.1,2433.6,4.10911776]
["bitfinex","ETHUSD",1750830490018,4.10819276,2434.2,2433.6,4.10911776]
["bitfinex","ETHUSD",1750830490218,4.10819276,2434.2,2433.7,0.49218178]
["bitfinex","ETHUSD",1750830490923,4.10819276,2434.2,2433.7,4.60112977]
["bitfinex","ETHUSD",1750830491225,10.0,2434.3,2433.8,4.10867582]
["bitfinex","ETHUSD",1750830491718,10.0,2434.3,2433.7,4.60107257]
["bitfinex","ETHUSD",1750830491719,4.1079582,2434.3,2433.7,4.60107257]
["bitfinex","ETHUSD",1750830492323,4.1079582,2434.3,2433.8,4.10877518]
["bitfinex","ETHUSD",1750830492621,14.10784335,2434.4,2433.9,0.4600957]
["bitfinex","ETHUSD",1750830493414,4.10800234,2434.3,2433.9,0.4600957]
["bitfinex","ETHUSD",1750830493616,4.10800234,2434.3,2433.7,4.60109955]
["bitfinex","ETHUSD",1750830494223,4.1081425,2434.2,2433.7,4.60109955]
["bitfinex","ETHUSD",1750830494526,4.10799408,2434.3,2433.7,4.60109033]
["bitfinex","ETHUSD",1750830494896,4.10814336,2434.2,2433.7,4.60109033]
["bitfinex","ETHUSD",1750830495726,4.10891828,2433.8,2433.0,9.857]
["bitfinex","ETHUSD",1750830495924,4.10896988,2433.7,2433.1,1.746]
["bitfinex","ETHUSD",1750830496127,0.8097,2433.8,2433.4,4.10941437]
["bitfinex","ETHUSD",1750830496430,10.0,2434.0,2433.5,4.1092224]
["bitfinex","ETHUSD",1750830496431,10.84047105,2434.0,2433.5,4.1092224]
["bitfinex","ETHUSD",1750830496795,6.732,2434.0,2433.5,4.1092224]
["bitfinex","ETHUSD",1750830496992,10.0,2433.9,2433.6,4.1090774]
["bitfinex","ETHUSD",1750830497319,10.0,2434.1,2433.5,0.90306219]
["bitfinex","ETHUSD",1750830497499,10.0,2434.2,2433.5,0.90306219]
["bitfinex","ETHUSD",1750830498021,4.10830165,2434.1,2433.6,4.10903799]
["bitfinex","ETHUSD",1750830498197,4.10830165,2434.1,2433.6,5.10237494]
["bitfinex","ETHUSD",1750830498393,10.0,2434.2,2433.6,0.99333695]
["bitfinex","ETHUSD",1750830498597,10.0,2434.2,2433.8,4.10871574]
["bitfinex","ETHUSD",1750830499121,10.0,2434.2,2433.7,4.10890602]
["bitfinex","ETHUSD",1750830499511,10.0,2434.2,2433.8,4.10878758]
["bitfinex","ETHUSD",1750830500005,11.88803823,2434.3,2433.8,4.10878758]
["bitfinex","ETHUSD",1750830500191,7.78,2434.3,2433.8,4.10878758]
["bitfinex","ETHUSD",1750830500626,19.37767267,2434.4,2433.8,4.93057387]
["bitfinex","ETHUSD",1750830501197,19.37767267,2434.4,2433.9,4.10862809]
["bitfinex","ETHUSD",1750830501397,19.37767267,2434.4,2433.9,4.93012809]
["bitfinex","ETHUSD",1750830502324,10.0,2434.3,2433.9,4.93012809]
["bitfinex","ETHUSD",1750830502518,10.0,2434.3,2434.0,4.10830628]
["bitfinex","ETHUSD",1750830502732,10.0,2434.3,2434.0,5.09433226]
["bitfinex","ETHUSD",1750830502933,7.78,2434.4,2434.0,5.09433226]
["bitfinex","ETHUSD",1750830504242,7.78,2434.4,2434.0,0.98602598]
["bitfinex","ETHUSD",1750830504641,7.78,2434.4,2434.0,5.09443092]
["bitfinex","ETHUSD",1750830505147,7.78,2434.4,2434.0,0.98602598]
["bitfinex","ETHUSD",1750830505442,7.78,2434.4,2433.9,4.93008515]
["bitfinex","ETHUSD",1750830505443,7.78,2434.4,2434.1,4.69980901]
["bitfinex","ETHUSD",1750830505624,8.72804355,2434.5,2434.3,4.89195711]
["bitfinex","ETHUSD",1750830506145,8.72804355,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750830506649,0.94804355,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750830507354,4.31378673,2435.9,2434.4,4.10778836]
["bitfinex","ETHUSD",1750830507355,0.7555,2436.1,2434.8,0.55]
["bitfinex","ETHUSD",1750830507521,0.7555,2436.5,2435.6,7.31993647]
["bitfinex","ETHUSD",1750830507724,4.10494892,2436.1,2435.7,1.747]
["bitfinex","ETHUSD",1750830508037,4.51552054,2436.1,2435.7,1.747]
["bitfinex","ETHUSD",1750830508232,0.41049489,2436.1,2435.7,1.747]
["bitfinex","ETHUSD",1750830508639,0.41049489,2436.1,2435.7,5.8525858]
["bitfinex","ETHUSD",1750830508943,4.10465825,2436.3,2435.7,5.8525858]
["bitfinex","ETHUSD",1750830509835,4.10477609,2436.2,2435.7,1.747]
["bitfinex","ETHUSD",1750830510242,14.10462028,2436.3,2435.7,5.85258032]
["bitfinex","ETHUSD",1750830510758,10.0,2436.3,2435.8,4.10542533]
["bitfinex","ETHUSD",1750830510942,2.08854922,2436.2,2435.8,4.10542533]
["bitfinex","ETHUSD",1750830511253,2.08854922,2436.2,2435.7,1.747]
["bitfinex","ETHUSD",1750830511254,2.08854922,2436.2,2435.9,4.10525346]
["bitfinex","ETHUSD",1750830511422,11.6378223,2436.5,2435.9,4.10525346]
["bitfinex","ETHUSD",1750830511952,10.0,2436.3,2435.9,4.10525346]
["bitfinex","ETHUSD",1750830512453,10.0,2436.4,2435.9,4.10525346]
["bitfinex","ETHUSD",1750830512653,2.16377986,2436.3,2435.9,4.10525346]
["bitfinex","ETHUSD",1750830513356,2.16377986,2436.3,2436.0,4.10507097]
["bitfinex","ETHUSD",1750830513961,10.0,2436.4,2435.9,4.10523301]
["bitfinex","ETHUSD",1750830514853,10.0,2436.4,2435.8,0.7604]
["bitfinex","ETHUSD",1750830515022,4.10458482,2436.3,2435.8,6.61178002]
["bitfinex","ETHUSD",1750830515218,14.10448827,2436.4,2435.8,6.61178002]
["bitfinex","ETHUSD",1750830518262,14.10448827,2436.4,2435.9,4.10522515]
["bitfinex","ETHUSD",1750830518451,1.48599883,2436.3,2435.9,4.10522515]
["bitfinex","ETHUSD",1750830518764,1.48599883,2436.3,2435.8,5.85136051]
["bitfinex","ETHUSD",1750830520366,1.48599883,2436.3,2435.9,4.10523338]
["bitfinex","ETHUSD",1750830520865,1.48599883,2436.3,2435.8,5.85136318]
["bitfinex","ETHUSD",1750830522874,5.59058969,2436.3,2435.8,5.85136318]
["bitfinex","ETHUSD",1750830523074,1.55905897,2436.2,2435.8,5.85136318]
["bitfinex","ETHUSD",1750830527385,1.55905897,2436.2,2435.9,4.10523182]
["bitfinex","ETHUSD",1750830528360,1.55905897,2436.2,2435.8,5.85134238]
["bitfinex","ETHUSD",1750830528760,1.55905897,2436.2,2435.9,4.10523353]
["bitfinex","ETHUSD",1750830529551,1.55905897,2436.2,2435.8,5.85130344]
["bitfinex","ETHUSD",1750830530582,1.55905897,2436.2,2435.9,4.10523447]
["bitfinex","ETHUSD",1750830531080,1.48599883,2436.3,2435.9,0.7825]
["bitfinex","ETHUSD",1750830531782,1.48599883,2436.3,2436.0,4.10500551]
["bitfinex","ETHUSD",1750830532983,1.48599883,2436.3,2435.9,4.88767044]
["bitfinex","ETHUSD",1750830533672,1.48599883,2436.3,2436.0,4.10504221]
["bitfinex","ETHUSD",1750830535277,10.0,2436.4,2436.0,4.10509031]
["bitfinex","ETHUSD",1750830535473,10.0,2436.4,2435.9,4.88769444]
["bitfinex","ETHUSD",1750830535669,10.0,2436.4,2436.1,4.10483651]
["bitfinex","ETHUSD",1750830535875,10.0,2436.4,2436.0,4.10499911]
["bitfinex","ETHUSD",1750830536887,10.0,2436.4,2436.1,4.10486713]
["bitfinex","ETHUSD",1750830537186,10.0,2436.4,2436.2,4.10462581]
["bitfinex","ETHUSD",1750830537384,12.67552512,2437.0,2436.4,0.783]
["bitfinex","ETHUSD",1750830537576,19.42152512,2437.0,2436.5,4.10416627]
["bitfinex","ETHUSD",1750830537883,10.0,2436.9,2436.5,4.10416351]
["bitfinex","ETHUSD",1750830538083,10.0,2436.9,2436.4,0.783]
["bitfinex","ETHUSD",1750830538288,10.0,2436.9,2436.5,4.10419432]
["bitfinex","ETHUSD",1750830538477,19.42141878,2437.0,2436.4,0.783]
["bitfinex","ETHUSD",1750830538673,19.42141878,2437.0,2436.5,4.10415786]
["bitfinex","ETHUSD",1750830538674,10.0,2436.9,2436.5,4.10415786]
["bitfinex","ETHUSD",1750830539974,14.10358759,2436.9,2436.4,0.783]
["bitfinex","ETHUSD",1750830540290,20.845586,2436.9,2436.3,1.772]
["bitfinex","ETHUSD",1750830540589,20.845586,2436.9,2436.3,5.87647263]
["bitfinex","ETHUSD",1750830540893,20.84562128,2436.9,2436.2,1.16226258]
["bitfinex","ETHUSD",1750830541092,4.10384635,2436.8,2436.3,1.772]
["bitfinex","ETHUSD",1750830541291,20.8456146,2436.9,2436.2,0.7518]
["bitfinex","ETHUSD",1750830541491,4.10384493,2436.8,2436.2,4.85647226]
["bitfinex","ETHUSD",1750830541697,4.10384493,2436.8,2436.2,6.62847226]
["bitfinex","ETHUSD",1750830541994,4.10392138,2436.7,2436.2,5.92980305]
["bitfinex","ETHUSD",1750830542193,4.10382633,2436.8,2436.2,7.70180305]
["bitfinex","ETHUSD",1750830542566,4.10382633,2436.8,2436.2,5.92980305]
["bitfinex","ETHUSD",1750830543288,20.84572563,2436.9,2436.3,4.10456886]
["bitfinex","ETHUSD",1750830543797,4.10382354,2436.8,2436.3,4.10456886]
["bitfinex","ETHUSD",1750830544694,4.10382354,2436.8,2436.2,7.701818]
["bitfinex","ETHUSD",1750830544882,4.10382354,2436.8,2436.3,4.10457696]
["bitfinex","ETHUSD",1750830546108,0.55,2436.3,2435.1,0.7968]
["bitfinex","ETHUSD",1750830546278,10.0,2436.0,2435.1,0.7968]
["bitfinex","ETHUSD",1750830546479,14.10543849,2435.8,2435.2,4.1063]
["bitfinex","ETHUSD",1750830546683,14.10543849,2435.8,2435.1,4.90335551]
["bitfinex","ETHUSD",1750830546893,14.10543849,2435.8,2435.2,0.90100903]
["bitfinex","ETHUSD",1750830547086,4.10571933,2435.7,2435.2,0.90100903]
["bitfinex","ETHUSD",1750830547667,4.10578089,2435.6,2435.2,0.90100903]
["bitfinex","ETHUSD",1750830547903,4.10424789,2436.5,2435.5,4.10583787]
["bitfinex","ETHUSD",1750830548122,4.10519353,2436.0,2435.6,0.48715379]
["bitfinex","ETHUSD",1750830548276,4.10519353,2436.0,2435.5,1.772]
["bitfinex","ETHUSD",1750830548603,4.10519353,2436.0,2435.4,7.5407]
["bitfinex","ETHUSD",1750830548604,4.10511225,2436.0,2435.4,0.7657]
["bitfinex","ETHUSD",1750830548808,4.92554814,2436.1,2435.4,0.7657]
["bitfinex","ETHUSD",1750830548982,4.10540732,2435.9,2435.4,0.7657]
["bitfinex","ETHUSD",1750830549190,0.8206,2436.1,2435.2,1.66670903]
["bitfinex","ETHUSD",1750830549499,4.10554133,2435.8,2435.2,5.77314492]
["bitfinex","ETHUSD",1750830550418,14.10553047,2435.8,2435.2,5.77314492]
["bitfinex","ETHUSD",1750830551011,4.10565641,2435.7,2435.2,5.77314492]
["bitfinex","ETHUSD",1750830551188,4.10565641,2435.7,2435.2,1.66670903]
["bitfinex","ETHUSD",1750830551373,0.7852,2435.7,2435.0,2.5358]
["bitfinex","ETHUSD",1750830551697,10.0,2435.8,2435.3,4.10624443]
["bitfinex","ETHUSD",1750830552302,10.0,2435.7,2435.1,7.5548]
["bitfinex","ETHUSD",1750830552502,10.0,2435.7,2435.2,1.16615197]
["bitfinex","ETHUSD",1750830552703,4.10577232,2435.6,2435.1,0.7548]
["bitfinex","ETHUSD",1750830552904,4.10577232,2435.6,2435.1,4.86139424]
["bitfinex","ETHUSD",1750830553088,14.10567185,2435.7,2435.1,4.86139424]
["bitfinex","ETHUSD",1750830553290,14.10567185,2435.7,2435.2,4.1064319]
["bitfinex","ETHUSD",1750830554105,1.15525238,2435.7,2435.1,0.7548]
["bitfinex","ETHUSD",1750830554411,4.10622111,2435.4,2434.9,0.7732]
["bitfinex","ETHUSD",1750830554708,4.10622111,2435.4,2434.9,4.88012603]
["bitfinex","ETHUSD",1750830555210,4.10622111,2435.4,2434.9,0.7732]
["bitfinex","ETHUSD",1750830555409,4.10622111,2435.4,2434.9,4.88013589]
["bitfinex","ETHUSD",1750830555610,4.10622111,2435.4,2434.9,2.35183657]
["bitfinex","ETHUSD",1750830555906,4.10627534,2435.3,2434.9,2.35183657]
["bitfinex","ETHUSD",1750830556210,4.10627534,2435.3,2434.9,0.7732]
["bitfinex","ETHUSD",1750830556385,0.55,2435.6,2434.9,0.7732]
["bitfinex","ETHUSD",1750830556586,0.7873,2435.3,2434.7,0.7939]
["bitfinex","ETHUSD",1750830556791,0.7873,2435.3,2434.5,4.90144826]
["bitfinex","ETHUSD",1750830556792,10.0,2435.0,2434.5,4.90144826]
["bitfinex","ETHUSD",1750830557010,14.10680134,2435.0,2434.5,0.7939]
["bitfinex","ETHUSD",1750830557310,4.10698411,2434.9,2434.5,0.7939]
["bitfinex","ETHUSD",1750830557715,10.0,2435.0,2434.5,0.7939]
["bitfinex","ETHUSD",1750830558091,10.0,2435.0,2434.5,4.90136884]
["bitfinex","ETHUSD",1750830558292,10.0,2435.0,2434.5,2.03345634]
["bitfinex","ETHUSD",1750830558491,4.1062292,2435.4,2434.8,0.8301]
["bitfinex","ETHUSD",1750830558696,10.0,2435.3,2434.8,4.9371244]
["bitfinex","ETHUSD",1750830558895,10.0,2435.3,2434.9,4.10693898]
["bitfinex","ETHUSD",1750830560521,10.0,2435.4,2434.9,4.10693898]
["bitfinex","ETHUSD",1750830561022,4.10543947,2435.8,2435.1,4.10657139]
["bitfinex","ETHUSD",1750830561227,10.0,2435.6,2435.1,4.10660753]
["bitfinex","ETHUSD",1750830562917,14.10577951,2435.6,2435.1,4.10660753]
["bitfinex","ETHUSD",1750830563104,4.10598505,2435.5,2435.0,4.89513385]
["bitfinex","ETHUSD",1750830563309,14.10577951,2435.6,2435.0,0.7884]
["bitfinex","ETHUSD",1750830563496,4.10604436,2435.5,2435.0,4.89514979]
["bitfinex","ETHUSD",1750830563694,14.10583448,2435.6,2435.0,4.89514979]
["bitfinex","ETHUSD",1750830564085,4.10594593,2435.5,2435.0,0.7884]
["bitfinex","ETHUSD",1750830564616,14.1058471,2435.6,2435.0,4.89511214]
["bitfinex","ETHUSD",1750830565016,14.1058471,2435.6,2435.1,4.10658183]
["bitfinex","ETHUSD",1750830565388,10.0,2435.6,2435.1,5.09720809]
["bitfinex","ETHUSD",1750830565596,15.88751035,2435.8,2435.1,0.99062626]
["bitfinex","ETHUSD",1750830565801,14.10551035,2435.8,2435.3,0.7925]
["bitfinex","ETHUSD",1750830566114,14.10551035,2435.8,2435.3,4.89869521]
["bitfinex","ETHUSD",1750830566507,10.0,2435.6,2435.3,0.7925]
["bitfinex","ETHUSD",1750830566708,10.0,2435.7,2435.3,0.7925]
["bitfinex","ETHUSD",1750830567017,14.10560134,2435.7,2435.3,0.7925]
["bitfinex","ETHUSD",1750830567807,14.10560134,2435.7,2435.0,4.10672278]
["bitfinex","ETHUSD",1750830567808,4.1061947,2435.4,2435.0,0.7905]
["bitfinex","ETHUSD",1750830568525,4.10576449,2435.6,2435.0,0.7905]
["bitfinex","ETHUSD",1750830568526,4.10601366,2435.5,2435.0,0.7905]
["bitfinex","ETHUSD",1750830568897,4.10587631,2435.6,2435.0,0.7905]
["bitfinex","ETHUSD",1750830569097,4.105942,2435.5,2435.0,4.8972196]
["bitfinex","ETHUSD",1750830569404,4.105942,2435.5,2435.1,0.58016327]
["bitfinex","ETHUSD",1750830569698,4.10583357,2435.6,2435.1,0.58016327]
["bitfinex","ETHUSD",1750830569915,14.10571351,2435.7,2435.1,0.58016327]
["bitfinex","ETHUSD",1750830569916,14.10573328,2435.7,2435.2,4.1064073]
["bitfinex","ETHUSD",1750830570219,14.1055229,2435.8,2435.3,4.89098292]
["bitfinex","ETHUSD",1750830570424,14.1055229,2435.8,2435.3,5.84875219]
["bitfinex","ETHUSD",1750830571127,10.0,2435.8,2435.4,4.10609286]
["bitfinex","ETHUSD",1750830571295,10.0,2435.9,2435.4,0.7544]
["bitfinex","ETHUSD",1750830571499,4.1046951,2436.3,2435.6,4.8601331]
["bitfinex","ETHUSD",1750830571689,4.1046951,2436.3,2435.7,1.14124541]
["bitfinex","ETHUSD",1750830571901,14.10449393,2436.4,2435.8,4.10541916]
["bitfinex","ETHUSD",1750830572105,4.10460214,2436.3,2435.9,0.7768]
["bitfinex","ETHUSD",1750830573510,4.10448319,2436.4,2435.9,5.48437975]
["bitfinex","ETHUSD",1750830574033,14.10431363,2436.5,2436.0,4.10507528]
["bitfinex","ETHUSD",1750830574840,14.10415359,2436.6,2436.0,4.10507528]
["bitfinex","ETHUSD",1750830574994,10.0,2436.6,2436.1,4.10490065]
["bitfinex","ETHUSD",1750830575202,14.10412653,2436.6,2436.2,0.7532]
["bitfinex","ETHUSD",1750830576438,14.10412653,2436.6,2436.2,1.23902139]
["bitfinex","ETHUSD",1750830576439,4.10412653,2436.6,2436.2,1.23902139]
["bitfinex","ETHUSD",1750830576743,1.782,2436.7,2436.2,1.23902139]
["bitfinex","ETHUSD",1750830577041,4.10436251,2436.5,2436.2,0.7532]
["bitfinex","ETHUSD",1750830577959,4.10451347,2436.4,2436.2,0.7532]
["bitfinex","ETHUSD",1750830578133,0.8283,2436.6,2436.0,0.7849]
["bitfinex","ETHUSD",1750830578334,4.10472817,2436.3,2436.0,0.7849]
["bitfinex","ETHUSD",1750830579460,4.10442783,2436.4,2435.8,0.7849]
["bitfinex","ETHUSD",1750830579646,4.1047652,2436.2,2435.8,0.7849]
["bitfinex","ETHUSD",1750830579953,4.1046244,2436.3,2435.8,4.89032045]
["bitfinex","ETHUSD",1750830580527,4.10468491,2436.3,2435.8,0.7849]
["bitfinex","ETHUSD",1750830580729,4.10468491,2436.3,2435.8,5.37936404]
["bitfinex","ETHUSD",1750830581154,12.95702278,2436.6,2435.8,1.27394654]
["bitfinex","ETHUSD",1750830581346,4.10477626,2436.2,2435.8,0.7849]
["bitfinex","ETHUSD",1750830581546,4.1046595,2436.3,2435.8,0.7849]
["bitfinex","ETHUSD",1750830581751,4.1046595,2436.3,2435.8,4.89029547]
["bitfinex","ETHUSD",1750830582733,4.1046155,2436.3,2435.8,4.89029547]
["bitfinex","ETHUSD",1750830584171,4.10466643,2436.3,2435.8,0.7849]
["bitfinex","ETHUSD",1750830584361,4.10478765,2436.2,2435.8,0.7849]
["bitfinex","ETHUSD",1750830584670,2.95702278,2436.6,2435.8,0.7849]
["bitfinex","ETHUSD",1750830584671,4.10466417,2436.3,2435.8,4.89032431]
["bitfinex","ETHUSD",1750830585374,4.10466417,2436.3,2435.8,4.89031574]
["bitfinex","ETHUSD",1750830586486,4.10449625,2436.4,2435.8,4.89031574]
["bitfinex","ETHUSD",1750830586675,4.10449625,2436.4,2435.9,4.10522558]
["bitfinex","ETHUSD",1750830587847,14.1043238,2436.5,2435.8,1.68448985]
["bitfinex","ETHUSD",1750830588046,14.1043238,2436.5,2435.9,4.10525883]
["bitfinex","ETHUSD",1750830588775,4.10442087,2436.4,2435.9,4.10525883]
["bitfinex","ETHUSD",1750830588978,14.573,2436.8,2436.1,0.8218]
["bitfinex","ETHUSD",1750830588979,7.78,2436.8,2436.1,0.8218]
["bitfinex","ETHUSD",1750830589275,4.1041842,2436.6,2436.1,0.8218]
["bitfinex","ETHUSD",1750830590262,4.10430406,2436.5,2436.1,0.8218]
["bitfinex","ETHUSD",1750830590466,4.10416476,2436.6,2436.1,0.8218]
["bitfinex","ETHUSD",1750830590691,14.10398248,2436.7,2436.1,1.72500617]
["bitfinex","ETHUSD",1750830590897,4.10424789,2436.5,2436.1,0.8218]
["bitfinex","ETHUSD",1750830592167,0.8075,2436.6,2436.1,4.92668895]
["bitfinex","ETHUSD",1750830592168,4.10416841,2436.6,2436.1,4.92668895]
["bitfinex","ETHUSD",1750830592370,14.10398864,2436.7,2436.2,4.10469302]
["bitfinex","ETHUSD",1750830592688,4.10408237,2436.6,2436.1,4.92667114]
["bitfinex","ETHUSD",1750830592872,4.10408237,2436.6,2436.1,5.82985827]
["bitfinex","ETHUSD",1750830593278,14.10398862,2436.7,2436.2,4.10471055]
["bitfinex","ETHUSD",1750830594301,14.10398862,2436.7,2436.1,1.72498713]
["bitfinex","ETHUSD",1750830594302,4.10408878,2436.6,2436.1,1.72498713]
["bitfinex","ETHUSD",1750830594600,4.10408878,2436.6,2436.1,5.82987585]
["bitfinex","ETHUSD",1750830594997,4.10441635,2436.4,2435.8,0.7688]
["bitfinex","ETHUSD",1750830595166,4.10468366,2436.3,2435.8,0.7688]
["bitfinex","ETHUSD",1750830595498,4.10468366,2436.3,2435.8,4.87421577]
["bitfinex","ETHUSD",1750830596801,4.10468366,2436.3,2435.8,0.7688]
["bitfinex","ETHUSD",1750830597494,4.10477513,2436.2,2435.8,0.7688]
["bitfinex","ETHUSD",1750830597870,4.10466756,2436.3,2435.8,0.7688]
["bitfinex","ETHUSD",1750830598077,4.10466756,2436.3,2435.8,4.87421073]
["bitfinex","ETHUSD",1750830598702,4.10476895,2436.2,2435.8,0.7688]
["bitfinex","ETHUSD",1750830598900,4.10521433,2436.0,2435.8,0.7688]
["bitfinex","ETHUSD",1750830599094,4.10521433,2436.0,2435.6,0.7976]
["bitfinex","ETHUSD",1750830599879,4.10500894,2436.1,2435.6,0.7976]
["bitfinex","ETHUSD",1750830600373,4.10509287,2436.0,2435.6,0.7976]
["bitfinex","ETHUSD",1750830602408,0.4104769,2436.2,2435.6,0.7976]
["bitfinex","ETHUSD",1750830602712,4.10551031,2435.8,2435.6,0.7976]
["bitfinex","ETHUSD",1750830603213,4.10533056,2435.9,2435.6,0.7976]
["bitfinex","ETHUSD",1750830603992,4.10547288,2435.8,2435.6,0.7976]
["bitfinex","ETHUSD",1750830604409,4.10532974,2435.9,2435.6,0.7976]
["bitfinex","ETHUSD",1750830604913,14.10517074,2436.0,2435.6,0.7976]
["bitfinex","ETHUSD",1750830605110,14.89399915,2436.1,2435.6,0.7976]
["bitfinex","ETHUSD",1750830605414,14.10499915,2436.1,2435.6,0.7976]
["bitfinex","ETHUSD",1750830605615,4.10512179,2436.0,2435.6,0.7976]
["bitfinex","ETHUSD",1750830606485,4.105278,2435.9,2435.6,0.7976]
["bitfinex","ETHUSD",1750830608318,4.1051762,2436.0,2435.6,0.7976]
["bitfinex","ETHUSD",1750830609317,4.10530704,2435.9,2435.6,0.7976]
["bitfinex","ETHUSD",1750830609516,4.10545222,2435.8,2435.6,0.7976]
["bitfinex","ETHUSD",1750830610218,4.10534783,2435.9,2435.6,0.7976]
["bitfinex","ETHUSD",1750830611990,4.10545976,2435.8,2435.6,0.7976]
["bitfinex","ETHUSD",1750830612418,0.82106161,2435.8,2435.3,0.8325]
["bitfinex","ETHUSD",1750830612606,4.10610166,2435.4,2435.3,0.8325]
["bitfinex","ETHUSD",1750830612811,4.10610166,2435.4,2435.0,0.8325]
["bitfinex","ETHUSD",1750830613922,4.10632502,2435.3,2435.0,0.8325]
["bitfinex","ETHUSD",1750830614293,12.89263803,2435.8,2435.0,0.8325]
["bitfinex","ETHUSD",1750830614294,4.1057904,2435.6,2435.0,0.8325]
["bitfinex","ETHUSD",1750830614493,4.1056591,2435.7,2435.1,4.10646663]
["bitfinex","ETHUSD",1750830614735,10.0,2435.7,2435.2,4.90983889]
["bitfinex","ETHUSD",1750830615026,10.0,2435.7,2435.3,4.90964452]
["bitfinex","ETHUSD",1750830615196,10.0,2435.7,2435.3,5.81125069]
["bitfinex","ETHUSD",1750830615523,12.61314172,2436.0,2435.3,5.81125069]
["bitfinex","ETHUSD",1750830615714,4.10537297,2435.9,2435.4,4.10608742]
["bitfinex","ETHUSD",1750830615891,4.10537297,2435.9,2435.5,0.8034]
["bitfinex","ETHUSD",1750830617627,4.10545798,2435.8,2435.5,0.8034]
["bitfinex","ETHUSD",1750830618726,4.10618692,2435.4,2434.9,4.1069309]
["bitfinex","ETHUSD",1750830619025,4.10618692,2435.4,2435.0,0.8328]
["bitfinex","ETHUSD",1750830619729,4.10601858,2435.5,2435.0,4.93953982]
["bitfinex","ETHUSD",1750830620093,4.10601858,2435.5,2435.0,0.8328]
["bitfinex","ETHUSD",1750830620339,4.10613766,2435.4,2435.0,0.8328]
["bitfinex","ETHUSD",1750830621629,4.10631287,2435.3,2434.7,2.5968]
["bitfinex","ETHUSD",1750830621925,4.10674196,2435.1,2434.7,2.5968]
["bitfinex","ETHUSD",1750830623148,4.1067904,2435.0,2434.7,2.5968]
["bitfinex","ETHUSD",1750830623516,4.10668838,2435.1,2434.7,2.5968]
["bitfinex","ETHUSD",1750830624051,4.10668838,2435.1,2434.4,9.858]
["bitfinex","ETHUSD",1750830624052,4.10704629,2434.9,2434.4,9.858]
["bitfinex","ETHUSD",1750830624341,4.10704629,2434.9,2434.5,0.7632]
["bitfinex","ETHUSD",1750830625337,4.10686238,2435.0,2434.5,4.870803]
["bitfinex","ETHUSD",1750830626038,4.10694553,2434.9,2434.5,0.7632]
["bitfinex","ETHUSD",1750830626434,4.10685009,2435.0,2434.5,0.7632]
["bitfinex","ETHUSD",1750830627640,0.7554,2435.3,2434.5,0.7632]
["bitfinex","ETHUSD",1750830627641,4.10643889,2435.2,2434.5,0.7632]
["bitfinex","ETHUSD",1750830627874,4.67471141,2435.2,2434.5,0.7632]
["bitfinex","ETHUSD",1750830628051,4.10730812,2434.7,2434.5,0.7632]
["bitfinex","ETHUSD",1750830628252,4.10719114,2434.8,2434.5,0.7632]
["bitfinex","ETHUSD",1750830629052,4.10728322,2434.7,2434.5,0.7632]
["bitfinex","ETHUSD",1750830629678,4.10719244,2434.8,2434.5,0.7632]
["bitfinex","ETHUSD",1750830630390,4.10732744,2434.7,2434.5,0.7632]
["bitfinex","ETHUSD",1750830630545,4.10718881,2434.8,2434.5,0.7632]
["bitfinex","ETHUSD",1750830630982,14.10698821,2434.9,2434.5,0.7632]
["bitfinex","ETHUSD",1750830634280,10.0,2434.9,2434.5,0.7632]
["bitfinex","ETHUSD",1750830634665,4.10712149,2434.8,2434.5,0.7632]
["bitfinex","ETHUSD",1750830634867,14.10699557,2434.9,2434.5,0.7632]
["bitfinex","ETHUSD",1750830635064,10.0,2434.9,2434.5,0.7632]
["bitfinex","ETHUSD",1750830636184,14.10697273,2434.9,2434.5,0.7632]
["bitfinex","ETHUSD",1750830637182,4.10715039,2434.8,2434.5,0.7632]
["bitfinex","ETHUSD",1750830638784,14.10700642,2434.9,2434.5,0.7632]
["bitfinex","ETHUSD",1750830638962,10.0,2434.7,2434.3,3.38641607]
["bitfinex","ETHUSD",1750830639365,10.0,2434.7,2434.1,0.7548]
["bitfinex","ETHUSD",1750830639563,4.10790703,2434.4,2434.1,0.7548]
["bitfinex","ETHUSD",1750830639882,4.10801638,2434.3,2434.1,0.7548]
["bitfinex","ETHUSD",1750830640083,4.10786965,2434.4,2434.1,0.7548]
["bitfinex","ETHUSD",1750830640988,4.10796413,2434.3,2434.1,0.7548]
["bitfinex","ETHUSD",1750830641188,4.10778836,2434.4,2434.1,0.7548]
["bitfinex","ETHUSD",1750830642065,4.10787114,2434.4,2434.1,0.7548]
["bitfinex","ETHUSD",1750830642268,4.10769955,2434.5,2434.1,0.7548]
["bitfinex","ETHUSD",1750830643966,5.77939951,2434.6,2434.1,0.7548]
["bitfinex","ETHUSD",1750830644497,4.10764238,2434.5,2434.1,0.7548]
["bitfinex","ETHUSD",1750830644794,1.67187454,2434.6,2434.1,0.7548]
["bitfinex","ETHUSD",1750830644986,10.0,2434.8,2434.3,4.10786108]
["bitfinex","ETHUSD",1750830645297,14.10719436,2434.8,2434.4,0.7737]
["bitfinex","ETHUSD",1750830645497,10.0,2434.8,2434.4,4.88148479]
["bitfinex","ETHUSD",1750830647296,10.0,2434.8,2434.5,4.10760398]
["bitfinex","ETHUSD",1750830648805,10.0,2434.8,2434.4,4.88142392]
["bitfinex","ETHUSD",1750830649270,10.0,2434.8,2434.5,4.10758752]
["bitfinex","ETHUSD",1750830649970,10.0,2434.8,2434.4,4.88143468]
["bitfinex","ETHUSD",1750830653629,10.0,2434.8,2434.5,4.10759067]
["bitfinex","ETHUSD",1750830653927,10.0,2434.8,2434.4,4.88141418]
["bitfinex","ETHUSD",1750830654097,10.0,2434.8,2434.5,4.10756886]
["bitfinex","ETHUSD",1750830654431,7.78,2434.9,2434.5,4.10756886]
["bitfinex","ETHUSD",1750830655227,7.78,2434.9,2434.6,4.10744531]
["bitfinex","ETHUSD",1750830656302,7.78,2434.9,2434.6,5.00632408]
["bitfinex","ETHUSD",1750830656835,7.78,2434.9,2434.6,0.89887317]
["bitfinex","ETHUSD",1750830657040,7.78,2434.9,2434.5,4.10753493]
["bitfinex","ETHUSD",1750830657610,4.10724329,2434.8,2434.4,0.7737]
["bitfinex","ETHUSD",1750830658034,11.88701574,2434.9,2434.4,4.88145331]
["bitfinex","ETHUSD",1750830659957,7.78,2434.9,2434.5,4.10761545]
["bitfinex","ETHUSD",1750830660255,14.10679083,2435.0,2434.5,1.33663154]
["bitfinex","ETHUSD",1750830660642,14.10679083,2435.0,2434.5,5.44417122]
["bitfinex","ETHUSD",1750830661938,4.10705433,2434.9,2434.4,4.88139915]
["bitfinex","ETHUSD",1750830662137,10.0,2435.0,2434.4,0.7737]
["bitfinex","ETHUSD",1750830662339,4.1072745,2434.8,2434.4,0.7737]
["bitfinex","ETHUSD",1750830663614,4.86393148,2434.9,2434.4,0.7737]
["bitfinex","ETHUSD",1750830664054,4.86393148,2434.9,2434.3,12.59282666]
["bitfinex","ETHUSD",1750830664055,4.10739412,2434.7,2434.2,12.59209125]
["bitfinex","ETHUSD",1750830665369,4.10736392,2434.7,2434.2,8.484]
["bitfinex","ETHUSD",1750830666047,4.10736392,2434.7,2434.1,4.87835097]
["bitfinex","ETHUSD",1750830666364,4.10736502,2434.7,2434.1,4.87835097]
["bitfinex","ETHUSD",1750830666538,4.10736502,2434.7,2434.2,4.10809747]
["bitfinex","ETHUSD",1750830668072,4.10746333,2434.6,2434.1,4.87843702]
["bitfinex","ETHUSD",1750830668278,0.8133,2434.5,2433.9,4.89615327]
["bitfinex","ETHUSD",1750830668570,4.10787182,2434.4,2433.9,11.62615327]
["bitfinex","ETHUSD",1750830669336,0.8133,2434.5,2433.9,0.7876]
["bitfinex","ETHUSD",1750830669337,4.1080553,2434.3,2433.9,0.7876]
["bitfinex","ETHUSD",1750830669536,4.92094648,2434.5,2433.9,0.7876]
["bitfinex","ETHUSD",1750830669765,4.10798101,2434.3,2433.9,0.7876]
["bitfinex","ETHUSD",1750830670344,4.10787572,2434.4,2433.9,0.7876]
["bitfinex","ETHUSD",1750830670555,5.16020665,2434.4,2433.9,0.7876]
["bitfinex","ETHUSD",1750830670755,5.16020665,2434.4,2433.9,4.89622295]
["bitfinex","ETHUSD",1750830671158,5.60197017,2434.6,2433.9,4.89622295]
["bitfinex","ETHUSD",1750830671159,1.49445918,2434.6,2433.9,4.89617675]
["bitfinex","ETHUSD",1750830671352,10.83720229,2434.8,2434.3,4.10795152]
["bitfinex","ETHUSD",1750830671558,10.0,2434.7,2434.3,4.10795152]
["bitfinex","ETHUSD",1750830671934,6.73,2434.8,2434.2,0.7719]
["bitfinex","ETHUSD",1750830672255,10.0,2434.9,2434.6,4.87934459]
["bitfinex","ETHUSD",1750830673947,10.0,2434.9,2434.6,0.7719]
["bitfinex","ETHUSD",1750830676084,17.14620098,2434.9,2434.4,4.10770807]
["bitfinex","ETHUSD",1750830676258,17.14620098,2434.9,2434.4,4.93540807]
["bitfinex","ETHUSD",1750830676440,4.10713243,2434.8,2434.4,0.8277]
["bitfinex","ETHUSD",1750830677354,10.0,2434.7,2434.2,0.7848]
["bitfinex","ETHUSD",1750830677565,5.13085436,2434.7,2434.2,9.2668]
["bitfinex","ETHUSD",1750830678063,4.10736418,2434.7,2434.2,13.3748452]
["bitfinex","ETHUSD",1750830678577,4.10736418,2434.7,2434.2,4.8928452]
["bitfinex","ETHUSD",1750830679176,14.10736418,2434.7,2434.2,4.8928452]
["bitfinex","ETHUSD",1750830682877,4.1074824,2434.6,2434.2,0.7848]
["bitfinex","ETHUSD",1750830685480,10.0,2434.7,2434.2,4.89290888]
["bitfinex","ETHUSD",1750830686984,14.10731407,2434.7,2434.2,4.89290888]
["bitfinex","ETHUSD",1750830687284,16.60166741,2434.7,2434.2,4.89290888]
["bitfinex","ETHUSD",1750830688200,10.0,2434.7,2434.3,0.7631]
["bitfinex","ETHUSD",1750830688997,14.10730446,2434.7,2434.3,0.7631]
["bitfinex","ETHUSD",1750830690089,4.10745576,2434.6,2434.3,0.7631]
["bitfinex","ETHUSD",1750830690294,14.10736913,2434.7,2434.3,0.7631]
["bitfinex","ETHUSD",1750830694706,10.0,2434.7,2434.3,0.7631]
["bitfinex","ETHUSD",1750830695009,6.729,2434.8,2434.4,4.10767824]
["bitfinex","ETHUSD",1750830695380,10.0,2434.9,2434.4,4.10767824]
["bitfinex","ETHUSD",1750830695679,16.728,2434.9,2434.4,4.10767824]
["bitfinex","ETHUSD",1750830696505,16.728,2434.9,2434.3,5.62013551]
["bitfinex","ETHUSD",1750830696717,16.728,2434.9,2434.3,4.87092551]
["bitfinex","ETHUSD",1750830696914,16.728,2434.9,2434.3,0.7631]
["bitfinex","ETHUSD",1750830697614,4.10731581,2434.7,2434.3,0.7631]
["bitfinex","ETHUSD",1750830698507,4.10717819,2434.8,2434.3,0.7631]
["bitfinex","ETHUSD",1750830699811,4.10732503,2434.7,2434.3,0.7631]
["bitfinex","ETHUSD",1750830700821,4.10748321,2434.6,2434.3,0.7631]
["bitfinex","ETHUSD",1750830700989,4.10787019,2434.4,2434.0,0.8267]
["bitfinex","ETHUSD",1750830702815,4.10753696,2434.6,2434.0,4.93515167]
["bitfinex","ETHUSD",1750830703023,4.10753696,2434.6,2434.1,4.10828291]
["bitfinex","ETHUSD",1750830703231,5.25451903,2434.6,2434.1,4.10828291]
["bitfinex","ETHUSD",1750830704630,5.25451903,2434.6,2434.0,4.93509426]
["bitfinex","ETHUSD",1750830704631,4.10762088,2434.5,2434.0,4.93509426]
["bitfinex","ETHUSD",1750830705127,1.14698207,2434.6,2434.0,4.93509426]
["bitfinex","ETHUSD",1750830705128,5.2545208,2434.6,2434.0,4.93509426]
["bitfinex","ETHUSD",1750830706133,4.10766198,2434.5,2434.0,4.93509426]
["bitfinex","ETHUSD",1750830709331,5.2545106,2434.6,2434.0,4.93509426]
["bitfinex","ETHUSD",1750830709626,4.10741663,2434.7,2434.1,4.10829464]
["bitfinex","ETHUSD",1750830710919,4.10741663,2434.7,2434.2,4.10811245]
["bitfinex","ETHUSD",1750830711547,4.10741663,2434.7,2434.0,4.10839675]
["bitfinex","ETHUSD",1750830711548,8.6099,2435.0,2434.0,0.7972]
["bitfinex","ETHUSD",1750830711720,8.6099,2435.0,2433.9,6.55133101]
["bitfinex","ETHUSD",1750830711721,14.10721955,2434.8,2434.3,0.7972]
["bitfinex","ETHUSD",1750830711909,2.82142951,2434.7,2434.3,0.7972]
["bitfinex","ETHUSD",1750830712108,10.0,2434.6,2434.3,0.7972]
["bitfinex","ETHUSD",1750830713824,14.507,2435.0,2434.3,0.7972]
["bitfinex","ETHUSD",1750830714028,10.0,2434.9,2434.6,0.7889]
["bitfinex","ETHUSD",1750830715515,14.10697452,2434.9,2434.6,0.7889]
["bitfinex","ETHUSD",1750830715708,17.37894967,2434.9,2434.6,0.7889]
["bitfinex","ETHUSD",1750830719844,4.10712238,2434.8,2434.6,0.7889]
["bitfinex","ETHUSD",1750830720345,17.37900094,2434.9,2434.6,0.7889]
["bitfinex","ETHUSD",1750830723247,24.10300094,2434.9,2434.6,0.7889]
["bitfinex","ETHUSD",1750830724336,17.37900094,2434.9,2434.6,0.7889]
["bitfinex","ETHUSD",1750830724650,24.10300094,2434.9,2434.6,0.7889]
["bitfinex","ETHUSD",1750830725053,19.99597515,2434.9,2434.6,0.7889]
["bitfinex","ETHUSD",1750830725554,24.10293344,2434.9,2434.6,0.7889]
["bitfinex","ETHUSD",1750830726241,4.10715766,2434.8,2434.6,0.7889]
["bitfinex","ETHUSD",1750830726448,4.89791178,2434.8,2434.4,0.811]
["bitfinex","ETHUSD",1750830726752,4.10715766,2434.8,2434.4,0.811]
["bitfinex","ETHUSD",1750830727423,20.8310632,2434.9,2434.4,4.91876705]
["bitfinex","ETHUSD",1750830727724,20.8310632,2434.9,2434.4,0.811]
["bitfinex","ETHUSD",1750830728562,20.8310632,2434.9,2434.4,4.91869878]
["bitfinex","ETHUSD",1750830729159,14.1070632,2434.9,2434.4,4.91869878]
["bitfinex","ETHUSD",1750830729364,16.723,2434.9,2434.5,4.10756507]
["bitfinex","ETHUSD",1750830729852,16.723,2434.9,2434.6,0.7718]
["bitfinex","ETHUSD",1750830730373,4.10656467,2435.2,2434.6,0.7718]
["bitfinex","ETHUSD",1750830730671,10.82956467,2435.2,2434.7,4.92402611]
["bitfinex","ETHUSD",1750830730834,10.0,2435.1,2434.7,4.92402611]
["bitfinex","ETHUSD",1750830731574,10.0,2435.1,2434.6,4.10743585]
["bitfinex","ETHUSD",1750830731575,10.82929009,2435.3,2434.9,0.7662]
["bitfinex","ETHUSD",1750830731733,10.0,2435.2,2434.9,0.7662]
["bitfinex","ETHUSD",1750830732144,14.10645897,2435.2,2434.9,0.7662]
["bitfinex","ETHUSD",1750830732357,4.10673317,2435.1,2434.5,4.91602562]
["bitfinex","ETHUSD",1750830732558,4.10694702,2434.9,2434.5,0.8085]
["bitfinex","ETHUSD",1750830732770,4.10682851,2435.0,2434.5,4.91609195]
["bitfinex","ETHUSD",1750830733433,4.10695379,2434.9,2434.5,0.8085]
["bitfinex","ETHUSD",1750830733834,4.10685127,2435.0,2434.5,0.8085]
["bitfinex","ETHUSD",1750830734065,4.10685127,2435.0,2434.5,4.91610245]
["bitfinex","ETHUSD",1750830734968,4.10685127,2435.0,2434.5,0.8085]
["bitfinex","ETHUSD",1750830735463,4.10694744,2434.9,2434.5,0.8085]
["bitfinex","ETHUSD",1750830736171,4.1068503,2435.0,2434.5,0.8085]
["bitfinex","ETHUSD",1750830737238,4.10696638,2434.9,2434.5,0.8085]
["bitfinex","ETHUSD",1750830737756,1.56911159,2435.0,2434.5,0.8085]
["bitfinex","ETHUSD",1750830737757,4.10715392,2434.8,2434.5,0.8085]
["bitfinex","ETHUSD",1750830738155,4.10702495,2434.9,2434.5,0.8085]
["bitfinex","ETHUSD",1750830738547,4.10702495,2434.9,2434.3,0.8198]
["bitfinex","ETHUSD",1750830738548,4.10739542,2434.7,2434.3,0.8198]
["bitfinex","ETHUSD",1750830739372,10.82819674,2434.8,2434.3,0.8198]
["bitfinex","ETHUSD",1750830740461,10.82819674,2434.8,2434.3,4.92774361]
["bitfinex","ETHUSD",1750830741172,10.82819674,2434.8,2434.4,4.10778406]
["bitfinex","ETHUSD",1750830741173,6.721,2434.8,2434.4,4.10778406]
["bitfinex","ETHUSD",1750830741770,6.721,2434.8,2434.5,0.8178]
["bitfinex","ETHUSD",1750830742271,10.0,2435.1,2434.6,0.8178]
["bitfinex","ETHUSD",1750830742465,14.10671221,2435.1,2434.6,4.92514269]
["bitfinex","ETHUSD",1750830743074,10.0,2435.1,2434.6,4.92514269]
["bitfinex","ETHUSD",1750830743648,14.10661058,2435.1,2434.6,4.92514269]
["bitfinex","ETHUSD",1750830744977,14.10661058,2435.1,2434.6,0.8178]
["bitfinex","ETHUSD",1750830745280,4.10679047,2435.0,2434.6,0.8178]
["bitfinex","ETHUSD",1750830745876,4.10702762,2434.9,2434.6,0.8178]
["bitfinex","ETHUSD",1750830746185,4.10694484,2434.9,2434.6,0.8178]
["bitfinex","ETHUSD",1750830747177,13.24490856,2435.1,2434.0,6.721]
["bitfinex","ETHUSD",1750830747178,10.0,2434.5,2434.0,0.7807]
["bitfinex","ETHUSD",1750830747355,4.10815513,2434.2,2433.6,4.88976124]
["bitfinex","ETHUSD",1750830747550,4.10815513,2434.2,2433.6,0.7807]
["bitfinex","ETHUSD",1750830747551,4.10855241,2434.0,2433.6,0.7807]
["bitfinex","ETHUSD",1750830748091,10.82841325,2434.1,2433.6,0.7807]
["bitfinex","ETHUSD",1750830748302,10.82837141,2434.1,2433.6,0.7807]
["bitfinex","ETHUSD",1750830748486,6.72,2434.1,2433.6,4.88982806]
["bitfinex","ETHUSD",1750830748683,10.82831747,2434.1,2433.6,1.85542863]
["bitfinex","ETHUSD",1750830750075,10.82831747,2434.1,2433.6,5.96453058]
["bitfinex","ETHUSD",1750830750280,6.72,2434.1,2433.6,5.96453058]
["bitfinex","ETHUSD",1750830750602,10.82830725,2434.1,2433.6,5.96453058]
["bitfinex","ETHUSD",1750830750767,6.72,2434.1,2433.6,5.96453058]
["bitfinex","ETHUSD",1750830750967,10.82832367,2434.1,2433.6,5.96453058]
["bitfinex","ETHUSD",1750830751294,6.72,2434.1,2433.7,1.39545306]
["bitfinex","ETHUSD",1750830751596,6.72,2434.1,2433.7,0.799]
["bitfinex","ETHUSD",1750830751804,6.72,2434.1,2433.7,4.90788889]
["bitfinex","ETHUSD",1750830751998,10.82833074,2434.1,2433.7,0.799]
["bitfinex","ETHUSD",1750830752199,4.10889774,2433.8,2433.5,0.799]
["bitfinex","ETHUSD",1750830752361,4.10873042,2433.9,2433.5,0.799]
["bitfinex","ETHUSD",1750830752566,14.10854158,2434.0,2433.5,0.799]
["bitfinex","ETHUSD",1750830753103,4.10893081,2433.8,2433.5,0.799]
["bitfinex","ETHUSD",1750830753604,4.10870787,2433.9,2433.5,0.799]
["bitfinex","ETHUSD",1750830754104,4.10887764,2433.8,2433.5,0.799]
["bitfinex","ETHUSD",1750830754309,4.10880744,2433.8,2433.5,0.799]
["bitfinex","ETHUSD",1750830754609,4.10880744,2433.8,2433.3,4.87804449]
["bitfinex","ETHUSD",1750830754985,6.72,2433.8,2433.3,0.7684]
["bitfinex","ETHUSD",1750830755306,10.82888608,2433.8,2433.3,0.7684]
["bitfinex","ETHUSD",1750830755705,4.10915685,2433.6,2433.1,0.7952]
["bitfinex","ETHUSD",1750830755904,14.86514784,2433.7,2433.1,0.7952]
["bitfinex","ETHUSD",1750830756290,14.86514784,2433.7,2433.2,4.10980075]
["bitfinex","ETHUSD",1750830756498,14.86514784,2433.7,2433.1,4.90511524]
["bitfinex","ETHUSD",1750830756675,14.86514784,2433.7,2433.3,4.10960542]
["bitfinex","ETHUSD",1750830756676,10.0,2433.7,2433.3,4.10960542]
["bitfinex","ETHUSD",1750830757083,14.10899023,2433.7,2433.2,4.10972769]
["bitfinex","ETHUSD",1750830759523,14.10899023,2433.7,2433.1,0.7952]
["bitfinex","ETHUSD",1750830759524,16.67953241,2433.7,2433.1,4.90510996]
["bitfinex","ETHUSD",1750830760524,16.67953241,2433.7,2433.2,4.10980131]
["bitfinex","ETHUSD",1750830762429,16.67953241,2433.7,2433.1,4.90510231]
["bitfinex","ETHUSD",1750830762591,16.67953241,2433.7,2433.1,0.7952]
["bitfinex","ETHUSD",1750830762592,12.57054218,2433.7,2433.1,0.7952]
["bitfinex","ETHUSD",1750830762924,4.1093121,2433.5,2433.1,0.7952]
["bitfinex","ETHUSD",1750830763526,4.1092239,2433.6,2433.1,0.7952]
["bitfinex","ETHUSD",1750830763830,4.1092239,2433.6,2433.1,4.90516891]
["bitfinex","ETHUSD",1750830764033,6.721,2433.5,2433.1,4.90516891]
["bitfinex","ETHUSD",1750830764330,6.721,2433.5,2433.1,0.7952]
["bitfinex","ETHUSD",1750830766045,6.721,2433.5,2433.1,4.90516755]
["bitfinex","ETHUSD",1750830766348,6.721,2433.5,2433.1,4.90507484]
["bitfinex","ETHUSD",1750830767446,4.10914149,2433.6,2433.1,4.90507484]
["bitfinex","ETHUSD",1750830767654,6.721,2433.6,2433.2,4.1097967]
["bitfinex","ETHUSD",1750830767948,16.721,2433.7,2433.3,0.7908]
["bitfinex","ETHUSD",1750830768456,16.721,2433.7,2433.3,4.90044287]
["bitfinex","ETHUSD",1750830770348,20.8299828,2433.7,2433.3,0.7908]
["bitfinex","ETHUSD",1750830770644,16.721,2433.7,2433.3,0.7908]
["bitfinex","ETHUSD",1750830771546,2.5771,2434.1,2433.3,0.7908]
["bitfinex","ETHUSD",1750830771547,0.8301,2434.1,2433.3,0.99119562]
["bitfinex","ETHUSD",1750830771713,6.72,2434.0,2433.6,4.1091225]
["bitfinex","ETHUSD",1750830771915,6.72,2434.0,2433.6,4.8999225]
["bitfinex","ETHUSD",1750830772537,0.8301,2435.0,2433.7,0.7908]
["bitfinex","ETHUSD",1750830772843,4.10620667,2435.4,2434.8,0.7908]
["bitfinex","ETHUSD",1750830773046,10.0,2435.4,2434.9,5.8539011]
["bitfinex","ETHUSD",1750830773842,11.91117376,2435.5,2434.9,5.8539011]
["bitfinex","ETHUSD",1750830774030,10.0,2435.4,2434.9,5.8539011]
["bitfinex","ETHUSD",1750830774231,12.60169607,2435.4,2434.9,5.8539011]
["bitfinex","ETHUSD",1750830775247,16.7078533,2435.4,2434.9,1.747]
["bitfinex","ETHUSD",1750830775454,16.7078533,2435.4,2434.8,6.64480001]
["bitfinex","ETHUSD",1750830775622,12.60169607,2435.4,2434.9,4.10685497]
["bitfinex","ETHUSD",1750830775818,16.70780958,2435.4,2434.9,4.10685497]
["bitfinex","ETHUSD",1750830776052,1.20595732,2435.3,2434.8,0.7908]
["bitfinex","ETHUSD",1750830776352,10.82654405,2435.2,2434.8,0.7908]
["bitfinex","ETHUSD",1750830777051,4.1066997,2435.1,2434.8,0.7908]
["bitfinex","ETHUSD",1750830777232,4.10679336,2435.0,2434.8,0.7908]
["bitfinex","ETHUSD",1750830778665,6.72,2435.2,2434.5,2.5715]
["bitfinex","ETHUSD",1750830778864,4.10687596,2435.0,2434.5,0.8255]
["bitfinex","ETHUSD",1750830779171,4.10720239,2434.8,2434.3,1.746]
["bitfinex","ETHUSD",1750830779355,4.10720239,2434.8,2434.3,2.5654]
["bitfinex","ETHUSD",1750830779561,4.10720239,2434.8,2434.3,6.6733303]
["bitfinex","ETHUSD",1750830779760,4.10720239,2434.8,2434.3,2.5654]
["bitfinex","ETHUSD",1750830780757,4.10720239,2434.8,2434.3,6.67333365]
["bitfinex","ETHUSD",1750830781771,4.10720239,2434.8,2434.3,2.5654]
["bitfinex","ETHUSD",1750830783149,4.10720239,2434.8,2434.3,6.67330519]
["bitfinex","ETHUSD",1750830783880,6.719,2434.9,2434.3,3.643555]
["bitfinex","ETHUSD",1750830784048,16.718,2435.1,2434.6,4.10734143]
["bitfinex","ETHUSD",1750830785561,16.718,2435.1,2434.6,4.10745091]
["bitfinex","ETHUSD",1750830785756,16.718,2435.1,2434.5,4.10761836]
["bitfinex","ETHUSD",1750830785961,16.718,2435.1,2434.6,4.10745091]
["bitfinex","ETHUSD",1750830787985,6.718,2435.3,2434.7,0.809]
["bitfinex","ETHUSD",1750830788183,6.718,2435.3,2434.9,4.10693163]
["bitfinex","ETHUSD",1750830789587,6.718,2435.3,2434.8,5.85298473]
["bitfinex","ETHUSD",1750830789879,6.718,2435.3,2434.9,4.1069226]
["bitfinex","ETHUSD",1750830790080,6.718,2435.3,2435.0,4.1067547]
["bitfinex","ETHUSD",1750830790887,6.718,2435.3,2434.8,1.746]
["bitfinex","ETHUSD",1750830791268,10.82427244,2435.3,2434.8,5.85301559]
["bitfinex","ETHUSD",1750830791893,6.718,2435.3,2434.8,5.85301559]
["bitfinex","ETHUSD",1750830792056,6.718,2435.3,2434.9,4.10691214]
["bitfinex","ETHUSD",1750830792372,10.0,2434.9,2434.3,0.7876]
["bitfinex","ETHUSD",1750830792558,14.10706475,2434.9,2434.3,4.89544067]
["bitfinex","ETHUSD",1750830792759,4.10714738,2434.8,2434.3,4.89544067]
["bitfinex","ETHUSD",1750830793204,4.10729957,2434.7,2434.3,0.7876]
["bitfinex","ETHUSD",1750830793512,4.10711882,2434.8,2434.3,0.7876]
["bitfinex","ETHUSD",1750830793806,0.8328,2434.7,2434.1,0.7793]
["bitfinex","ETHUSD",1750830794006,4.10772616,2434.5,2434.1,1.745]
["bitfinex","ETHUSD",1750830794506,4.10772616,2434.5,2433.7,0.7793]
["bitfinex","ETHUSD",1750830794507,0.7723,2434.4,2433.7,0.7793]
["bitfinex","ETHUSD",1750830794719,5.77809465,2434.4,2433.7,2.5243]
["bitfinex","ETHUSD",1750830795014,4.88019499,2434.4,2433.8,4.10880005]
["bitfinex","ETHUSD",1750830795189,4.10814622,2434.2,2433.7,6.63322538]
["bitfinex","ETHUSD",1750830795777,4.10814717,2434.2,2433.7,6.63326785]
["bitfinex","ETHUSD",1750830796199,4.10802413,2434.3,2433.7,6.63326785]
["bitfinex","ETHUSD",1750830796787,4.88016229,2434.4,2433.8,4.10875922]
["bitfinex","ETHUSD",1750830796989,4.88016229,2434.4,2433.7,2.5243]
["bitfinex","ETHUSD",1750830796990,4.10796461,2434.3,2433.7,6.63323193]
["bitfinex","ETHUSD",1750830797189,0.7723,2434.4,2433.7,3.59853677]
["bitfinex","ETHUSD",1750830797389,0.7723,2434.4,2433.9,4.10853988]
["bitfinex","ETHUSD",1750830797592,0.7723,2434.4,2433.9,4.10863223]
["bitfinex","ETHUSD",1750830798183,0.7723,2434.4,2434.0,4.10844726]
["bitfinex","ETHUSD",1750830800407,0.7723,2434.4,2433.9,4.10855278]
["bitfinex","ETHUSD",1750830800607,0.7723,2434.4,2434.0,4.10842623]
["bitfinex","ETHUSD",1750830801125,10.0,2434.5,2434.1,4.10826073]
["bitfinex","ETHUSD",1750830801630,10.0,2434.4,2433.7,2.5243]
["bitfinex","ETHUSD",1750830801998,16.0880125,2434.5,2433.9,4.10852604]
["bitfinex","ETHUSD",1750830802200,16.0880125,2434.5,2434.0,4.10844933]
["bitfinex","ETHUSD",1750830802901,11.98031739,2434.5,2434.0,4.10844933]
["bitfinex","ETHUSD",1750830803214,11.98031739,2434.5,2434.1,4.10827454]
["bitfinex","ETHUSD",1750830804692,11.98031739,2434.5,2434.2,4.10812336]
["bitfinex","ETHUSD",1750830805091,11.98031739,2434.5,2434.1,4.10821275]
["bitfinex","ETHUSD",1750830805708,10.0,2434.5,2434.1,4.10821275]
["bitfinex","ETHUSD",1750830807121,10.0,2434.5,2434.2,4.10807208]
["bitfinex","ETHUSD",1750830807498,10.0,2434.8,2434.3,4.10780188]
["bitfinex","ETHUSD",1750830808099,10.0,2434.8,2434.2,5.85308865]
["bitfinex","ETHUSD",1750830808100,10.0,2434.8,2434.4,4.10775853]
["bitfinex","ETHUSD",1750830808294,12.16549358,2434.8,2434.4,4.10775853]
["bitfinex","ETHUSD",1750830810227,10.0,2434.8,2434.5,4.10751121]
["bitfinex","ETHUSD",1750830810424,0.8299,2434.9,2434.2,5.8530506]
["bitfinex","ETHUSD",1750830810724,10.8299,2434.9,2434.6,4.10744463]
["bitfinex","ETHUSD",1750830810925,10.0,2434.9,2434.7,4.10728201]
["bitfinex","ETHUSD",1750830811413,10.0,2435.0,2434.7,4.10728201]
["bitfinex","ETHUSD",1750830811609,10.0,2435.0,2434.2,1.745]
["bitfinex","ETHUSD",1750830811610,0.7782,2434.9,2434.2,1.745]
["bitfinex","ETHUSD",1750830811826,0.7782,2434.9,2434.3,4.1079299]
["bitfinex","ETHUSD",1750830812024,0.7782,2434.9,2434.5,4.10751213]
["bitfinex","ETHUSD",1750830813310,0.7782,2434.9,2434.4,4.10771712]
["bitfinex","ETHUSD",1750830815298,0.7782,2434.9,2434.5,4.10759937]
["bitfinex","ETHUSD",1750830815910,0.7782,2434.9,2434.6,4.10744447]
["bitfinex","ETHUSD",1750830816109,0.7782,2434.9,2434.4,4.1076907]
["bitfinex","ETHUSD",1750830817528,0.7782,2434.9,2434.5,4.10760228]
["bitfinex","ETHUSD",1750830818930,0.7782,2434.9,2434.4,5.10383431]
["bitfinex","ETHUSD",1750830819113,4.88521866,2434.9,2434.4,5.10383431]
["bitfinex","ETHUSD",1750830819637,4.88521866,2434.9,2434.4,0.99606224]
["bitfinex","ETHUSD",1750830820019,4.88521866,2434.9,2434.4,5.1038197]
["bitfinex","ETHUSD",1750830820515,4.88521866,2434.9,2434.4,0.99606224]
["bitfinex","ETHUSD",1750830820716,4.88521866,2434.9,2434.3,5.85287282]
["bitfinex","ETHUSD",1750830821640,4.10713665,2434.8,2434.3,5.85287282]
["bitfinex","ETHUSD",1750830821946,0.7751,2435.1,2434.5,0.8241]
["bitfinex","ETHUSD",1750830822159,4.88181682,2435.1,2434.5,0.8241]
["bitfinex","ETHUSD",1750830822345,4.88181682,2435.1,2434.0,10.0]
["bitfinex","ETHUSD",1750830822346,4.1070739,2434.9,2434.3,6.64441836]
["bitfinex","ETHUSD",1750830822541,0.7751,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750830822717,0.7704,2435.3,2434.5,0.7916]
["bitfinex","ETHUSD",1750830822917,0.7704,2435.3,2434.7,4.10717981]
["bitfinex","ETHUSD",1750830822918,4.10646268,2435.2,2434.7,4.10717981]
["bitfinex","ETHUSD",1750830823141,4.10646268,2435.2,2434.5,0.7916]
["bitfinex","ETHUSD",1750830823142,4.87672531,2435.3,2434.5,0.7916]
["bitfinex","ETHUSD",1750830823351,5.59423998,2435.2,2434.6,5.85141708]
["bitfinex","ETHUSD",1750830823942,1.48767253,2435.2,2434.7,4.10725063]
["bitfinex","ETHUSD",1750830824250,0.7704,2435.3,2434.9,4.10692025]
["bitfinex","ETHUSD",1750830824929,0.7704,2435.3,2434.7,4.10726466]
["bitfinex","ETHUSD",1750830825236,0.7704,2435.3,2434.6,1.744]
["bitfinex","ETHUSD",1750830825237,10.8133,2435.5,2435.1,4.10658897]
["bitfinex","ETHUSD",1750830825755,14.91925417,2435.5,2434.9,4.87166885]
["bitfinex","ETHUSD",1750830826548,4.10613865,2435.4,2434.9,4.10686778]
["bitfinex","ETHUSD",1750830826929,0.8178,2435.3,2434.8,4.10703941]
["bitfinex","ETHUSD",1750830827135,4.92407921,2435.3,2434.8,4.10703941]
["bitfinex","ETHUSD",1750830828655,4.92407921,2435.3,2434.7,5.85121654]
["bitfinex","ETHUSD",1750830829035,4.92407921,2435.3,2434.8,4.10709846]
["bitfinex","ETHUSD",1750830829737,4.92407921,2435.3,2434.7,5.8511952]
["bitfinex","ETHUSD",1750830830749,4.92407921,2435.3,2434.7,4.1071952]
["bitfinex","ETHUSD",1750830830939,4.92407921,2435.3,2434.7,5.8511952]
["bitfinex","ETHUSD",1750830831761,4.92407921,2435.3,2434.7,6.92518512]
["bitfinex","ETHUSD",1750830831968,4.92407921,2435.3,2434.8,4.10710366]
["bitfinex","ETHUSD",1750830832763,4.1064445,2435.2,2434.7,6.92522365]
["bitfinex","ETHUSD",1750830833781,0.8012,2435.0,2434.4,4.10775314]
["bitfinex","ETHUSD",1750830833958,0.8012,2435.0,2434.7,1.744]
["bitfinex","ETHUSD",1750830835975,0.8012,2435.0,2434.7,5.85127858]
["bitfinex","ETHUSD",1750830841079,0.8012,2435.0,2434.7,1.744]
["bitfinex","ETHUSD",1750830841378,0.8012,2435.0,2434.7,5.85127562]
["bitfinex","ETHUSD",1750830843774,0.8012,2435.0,2434.7,4.10727562]
["bitfinex","ETHUSD",1750830843980,0.8012,2435.0,2434.6,5.85136358]
["bitfinex","ETHUSD",1750830844184,0.8012,2435.0,2434.6,7.5186573]
["bitfinex","ETHUSD",1750830845492,0.8012,2435.0,2434.7,4.10727058]
["bitfinex","ETHUSD",1750830846291,0.8012,2435.0,2434.6,7.5186691]
["bitfinex","ETHUSD",1750830848083,4.9081196,2435.0,2434.6,1.744]
["bitfinex","ETHUSD",1750830848380,4.10698179,2434.9,2434.6,1.744]
["bitfinex","ETHUSD",1750830848586,4.10698179,2434.9,2434.5,1.744]
["bitfinex","ETHUSD",1750830848970,4.90805304,2435.0,2434.5,1.744]
["bitfinex","ETHUSD",1750830849285,4.10702511,2434.9,2434.5,1.744]
["bitfinex","ETHUSD",1750830849885,4.10770965,2434.5,2434.0,1.744]
["bitfinex","ETHUSD",1750830850186,4.10770965,2434.5,2434.0,5.85243691]
["bitfinex","ETHUSD",1750830850382,4.10770965,2434.5,2434.0,1.744]
["bitfinex","ETHUSD",1750830850586,4.90772227,2434.6,2434.0,1.744]
["bitfinex","ETHUSD",1750830850889,4.90772227,2434.6,2434.1,1.33502732]
["bitfinex","ETHUSD",1750830851195,4.90772227,2434.6,2434.1,5.44331515]
["bitfinex","ETHUSD",1750830851684,4.90772227,2434.6,2434.1,1.33502732]
["bitfinex","ETHUSD",1750830852085,4.90771059,2434.6,2434.1,1.33502732]
["bitfinex","ETHUSD",1750830852387,0.8002,2434.6,2433.8,4.10878811]
["bitfinex","ETHUSD",1750830852558,0.7684,2434.2,2433.8,5.85278811]
["bitfinex","ETHUSD",1750830852759,0.7684,2434.2,2433.8,1.744]
["bitfinex","ETHUSD",1750830853227,0.7684,2434.2,2433.8,5.85279911]
["bitfinex","ETHUSD",1750830853375,0.7684,2434.2,2433.9,5.36529695]
["bitfinex","ETHUSD",1750830856085,0.7757,2434.4,2433.9,5.36529695]
["bitfinex","ETHUSD",1750830857568,0.7757,2434.4,2434.0,4.10835149]
["bitfinex","ETHUSD",1750830857772,0.7757,2434.4,2434.1,4.10829402]
["bitfinex","ETHUSD",1750830858600,0.7757,2434.4,2434.0,4.10839006]
["bitfinex","ETHUSD",1750830860196,4.88352186,2434.4,2433.9,4.89647813]
["bitfinex","ETHUSD",1750830860364,4.88352186,2434.4,2433.9,4.10857813]
["bitfinex","ETHUSD",1750830860863,4.10796763,2434.3,2433.8,4.10871271]
["bitfinex","ETHUSD",1750830861069,4.10815564,2434.2,2433.7,12.56690783]
["bitfinex","ETHUSD",1750830861693,4.10798588,2434.3,2433.8,4.10877327]
["bitfinex","ETHUSD",1750830864094,4.10813851,2434.2,2433.8,1.744]
["bitfinex","ETHUSD",1750830864401,4.10802752,2434.3,2433.8,1.744]
["bitfinex","ETHUSD",1750830865891,4.10802752,2434.3,2433.7,10.82292366]
["bitfinex","ETHUSD",1750830865892,4.10802752,2434.3,2433.7,4.10892366]
["bitfinex","ETHUSD",1750830866077,4.10802752,2434.3,2433.8,1.744]
["bitfinex","ETHUSD",1750830866278,4.10802752,2434.3,2433.8,5.85278179]
["bitfinex","ETHUSD",1750830867202,4.88353945,2434.4,2433.9,4.10861874]
["bitfinex","ETHUSD",1750830867575,4.88353945,2434.4,2433.8,5.85272029]
["bitfinex","ETHUSD",1750830867771,4.10801539,2434.3,2433.8,5.85272029]
["bitfinex","ETHUSD",1750830867994,4.10801539,2434.3,2433.8,8.69545847]
["bitfinex","ETHUSD",1750830871001,4.10795711,2434.3,2433.8,4.58673818]
["bitfinex","ETHUSD",1750830871695,4.10795711,2434.3,2433.8,8.69549917]
["bitfinex","ETHUSD",1750830871869,4.88360415,2434.4,2433.9,4.10854165]
["bitfinex","ETHUSD",1750830872515,4.88360415,2434.4,2433.9,4.85874165]
["bitfinex","ETHUSD",1750830872699,4.88360415,2434.4,2433.9,6.28269579]
["bitfinex","ETHUSD",1750830874404,4.88360415,2434.4,2433.1,0.8263]
["bitfinex","ETHUSD",1750830874405,0.7587,2434.2,2433.1,0.8263]
["bitfinex","ETHUSD",1750830874605,0.7587,2433.3,2432.8,0.8263]
["bitfinex","ETHUSD",1750830874805,14.86842012,2433.3,2432.8,0.8263]
["bitfinex","ETHUSD",1750830875010,0.7587,2433.3,2432.8,0.8263]
["bitfinex","ETHUSD",1750830875313,4.86837375,2433.3,2432.8,0.8263]
["bitfinex","ETHUSD",1750830875507,4.10982941,2433.2,2432.8,1.73106649]
["bitfinex","ETHUSD",1750830875720,4.11001906,2433.1,2432.8,1.73106649]
["bitfinex","ETHUSD",1750830876081,4.10989562,2433.2,2432.8,1.73106649]
["bitfinex","ETHUSD",1750830876482,4.86839776,2433.3,2432.8,1.73106649]
["bitfinex","ETHUSD",1750830876682,4.10981473,2433.2,2432.8,1.73106649]
["bitfinex","ETHUSD",1750830877008,4.86842913,2433.3,2432.8,1.73106649]
["bitfinex","ETHUSD",1750830877387,4.10981775,2433.2,2432.8,1.73106649]
["bitfinex","ETHUSD",1750830877590,4.10981775,2433.2,2432.8,0.8263]
["bitfinex","ETHUSD",1750830878083,4.86835918,2433.3,2432.8,0.8263]
["bitfinex","ETHUSD",1750830878279,4.10981423,2433.2,2432.8,0.8263]
["bitfinex","ETHUSD",1750830878485,4.10999909,2433.1,2432.8,0.8263]
["bitfinex","ETHUSD",1750830879017,4.11116592,2432.4,2431.5,9.862]
["bitfinex","ETHUSD",1750830879216,4.1116105,2432.2,2431.7,0.7807]
["bitfinex","ETHUSD",1750830879388,10.0,2432.4,2431.7,0.7807]
["bitfinex","ETHUSD",1750830879710,4.11158215,2432.2,2431.7,0.7807]
["bitfinex","ETHUSD",1750830879902,14.11121983,2432.4,2431.7,0.7807]
["bitfinex","ETHUSD",1750830879903,4.11168538,2432.1,2431.7,0.7807]
["bitfinex","ETHUSD",1750830880814,4.1115974,2432.2,2431.7,0.7807]
["bitfinex","ETHUSD",1750830881601,4.11142939,2432.3,2431.7,6.05648037]
["bitfinex","ETHUSD",1750830882290,10.0,2432.0,2431.0,0.7724]
["bitfinex","ETHUSD",1750830882588,4.11244762,2431.7,2431.1,4.11326417]
["bitfinex","ETHUSD",1750830883610,4.11244762,2431.7,2431.2,4.11318779]
["bitfinex","ETHUSD",1750830883913,4.11224455,2431.8,2431.2,4.11318779]
["bitfinex","ETHUSD",1750830884418,4.11224455,2431.8,2431.1,4.11329143]
["bitfinex","ETHUSD",1750830884582,4.11224455,2431.8,2431.2,4.11316059]
["bitfinex","ETHUSD",1750830884917,4.11224455,2431.8,2431.3,4.11302358]
["bitfinex","ETHUSD",1750830885414,1.744,2432.0,2431.1,2.5739212]
["bitfinex","ETHUSD",1750830885606,14.11175134,2432.1,2431.5,4.11253698]
["bitfinex","ETHUSD",1750830885912,15.87076054,2432.1,2431.5,4.1126051]
["bitfinex","ETHUSD",1750830886101,10.8302,2432.0,2431.4,4.11279101]
["bitfinex","ETHUSD",1750830886306,0.8302,2432.5,2432.2,4.11140567]
["bitfinex","ETHUSD",1750830886495,1.74028447,2432.6,2432.2,0.7987]
["bitfinex","ETHUSD",1750830886696,1.74028447,2432.6,2432.3,4.11121746]
["bitfinex","ETHUSD",1750830886913,1.74028447,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750830887119,1.74028447,2432.6,2432.5,4.92979691]
["bitfinex","ETHUSD",1750830887430,0.7693,2433.5,2433.0,4.11014741]
["bitfinex","ETHUSD",1750830887611,0.7693,2433.8,2433.1,0.8188]
["bitfinex","ETHUSD",1750830887784,0.7693,2433.8,2433.1,2.5778]
["bitfinex","ETHUSD",1750830887990,0.7693,2433.8,2433.1,0.8188]
["bitfinex","ETHUSD",1750830888224,4.8781446,2433.8,2433.2,4.10970877]
["bitfinex","ETHUSD",1750830888398,5.7768097,2433.8,2433.2,4.10970877]
["bitfinex","ETHUSD",1750830888718,5.7768097,2433.8,2433.2,4.10975196]
["bitfinex","ETHUSD",1750830888914,0.811,2434.1,2433.3,4.10957799]
["bitfinex","ETHUSD",1750830889322,0.55,2434.0,2433.3,4.10957799]
["bitfinex","ETHUSD",1750830889719,10.0,2433.9,2433.4,4.10945125]
["bitfinex","ETHUSD",1750830889888,10.0,2434.0,2433.5,4.1093071]
["bitfinex","ETHUSD",1750830890214,10.0,2434.0,2433.3,4.10947736]
["bitfinex","ETHUSD",1750830890215,11.49193523,2434.0,2433.3,4.10947736]
["bitfinex","ETHUSD",1750830890908,15.60050296,2434.0,2433.3,4.10947736]
["bitfinex","ETHUSD",1750830891522,15.60050296,2434.0,2433.4,4.10947621]
["bitfinex","ETHUSD",1750830892912,1.49193523,2434.0,2433.3,4.10958347]
["bitfinex","ETHUSD",1750830893115,4.10881544,2433.8,2433.2,4.10976359]
["bitfinex","ETHUSD",1750830893319,4.10891776,2433.8,2433.2,4.10975034]
["bitfinex","ETHUSD",1750830893621,0.97093661,2433.8,2433.1,0.8188]
["bitfinex","ETHUSD",1750830893807,4.10930758,2433.5,2432.8,6.62126598]
["bitfinex","ETHUSD",1750830894690,4.10950658,2433.4,2432.8,0.7529]
["bitfinex","ETHUSD",1750830894891,0.55,2433.5,2432.4,0.807]
["bitfinex","ETHUSD",1750830895096,4.11025127,2433.0,2432.4,4.91811026]
["bitfinex","ETHUSD",1750830895318,4.89225127,2433.0,2432.4,4.91811026]
["bitfinex","ETHUSD",1750830895506,4.89225127,2433.0,2432.4,5.99686673]
["bitfinex","ETHUSD",1750830895926,4.89225127,2433.0,2432.3,4.11129757]
["bitfinex","ETHUSD",1750830896223,4.892254,2433.0,2432.4,4.11100729]
["bitfinex","ETHUSD",1750830897610,4.892254,2433.0,2432.3,4.11132851]
["bitfinex","ETHUSD",1750830897611,0.782,2433.0,2432.5,4.11099571]
["bitfinex","ETHUSD",1750830898628,4.8921693,2433.0,2432.5,4.11099571]
["bitfinex","ETHUSD",1750830898799,4.8921693,2433.0,2432.5,4.11095045]
["bitfinex","ETHUSD",1750830899125,0.782,2433.0,2432.5,4.11095045]
["bitfinex","ETHUSD",1750830900735,4.1103406,2432.9,2432.4,4.11110546]
["bitfinex","ETHUSD",1750830901032,4.11079509,2432.7,2432.1,4.11154115]
["bitfinex","ETHUSD",1750830901337,4.11083481,2432.6,2431.9,4.92805095]
["bitfinex","ETHUSD",1750830901539,4.11083481,2432.6,2432.0,4.11176401]
["bitfinex","ETHUSD",1750830901700,4.6607299,2432.7,2432.0,4.11184185]
["bitfinex","ETHUSD",1750830901901,0.55,2432.7,2432.2,4.11141304]
["bitfinex","ETHUSD",1750830902210,0.55,2432.7,2432.0,4.11184185]
["bitfinex","ETHUSD",1750830902211,0.55,2432.7,2432.3,4.11130917]
["bitfinex","ETHUSD",1750830902412,8.567,2432.8,2432.4,4.11114017]
["bitfinex","ETHUSD",1750830902618,8.567,2432.8,2432.3,4.11125352]
["bitfinex","ETHUSD",1750830902923,12.67751024,2432.8,2432.2,4.11142013]
["bitfinex","ETHUSD",1750830903128,4.11068221,2432.7,2432.1,4.11164824]
["bitfinex","ETHUSD",1750830903342,4.11084429,2432.6,2432.1,4.11164824]
["bitfinex","ETHUSD",1750830903508,4.1107073,2432.7,2432.1,4.11164824]
["bitfinex","ETHUSD",1750830903702,14.43455131,2432.8,2432.2,4.11145659]
["bitfinex","ETHUSD",1750830903909,10.32398449,2432.8,2432.3,4.11130946]
["bitfinex","ETHUSD",1750830904110,10.32398449,2432.8,2431.9,2.4716051]
["bitfinex","ETHUSD",1750830904317,8.567,2432.8,2432.3,4.11129304]
["bitfinex","ETHUSD",1750830904517,8.567,2432.8,2432.4,4.11116592]
["bitfinex","ETHUSD",1750830904730,8.567,2432.8,2432.3,4.11129304]
["bitfinex","ETHUSD",1750830904731,8.567,2432.8,2432.3,4.11128388]
["bitfinex","ETHUSD",1750830905105,10.32395478,2432.8,2432.2,4.11143606]
["bitfinex","ETHUSD",1750830905740,14.43452202,2432.8,2432.2,4.11143606]
["bitfinex","ETHUSD",1750830906104,4.11065959,2432.7,2432.2,4.11143606]
["bitfinex","ETHUSD",1750830907337,10.32395478,2432.8,2432.3,4.11124186]
["bitfinex","ETHUSD",1750830907952,10.32395478,2432.8,2432.4,4.11110821]
["bitfinex","ETHUSD",1750830908258,1.75695478,2432.8,2432.5,0.7505]
["bitfinex","ETHUSD",1750830908413,4.10999735,2433.1,2432.5,0.7505]
["bitfinex","ETHUSD",1750830908619,4.11026225,2433.0,2432.5,0.7505]
["bitfinex","ETHUSD",1750830908817,4.1105303,2432.8,2432.3,4.11125364]
["bitfinex","ETHUSD",1750830909010,4.11037532,2432.9,2432.3,4.11125364]
["bitfinex","ETHUSD",1750830909204,4.11037532,2432.9,2432.4,4.11116193]
["bitfinex","ETHUSD",1750830909429,4.11037532,2432.9,2432.3,4.11125851]
["bitfinex","ETHUSD",1750830909643,4.11022366,2433.0,2432.4,4.11111921]
["bitfinex","ETHUSD",1750830909842,1.17314462,2433.0,2432.5,4.11085097]
["bitfinex","ETHUSD",1750830910254,1.17314462,2433.0,2432.2,1.759]
["bitfinex","ETHUSD",1750830910426,10.8174,2433.1,2432.7,4.11063446]
["bitfinex","ETHUSD",1750830910826,14.92740127,2433.1,2432.6,4.89225773]
["bitfinex","ETHUSD",1750830911058,4.11015228,2433.0,2432.6,0.7815]
["bitfinex","ETHUSD",1750830911352,6.806,2433.3,2432.6,0.7815]
["bitfinex","ETHUSD",1750830911557,10.0,2433.1,2432.6,0.7815]
["bitfinex","ETHUSD",1750830911758,14.11004387,2433.1,2432.6,4.89225993]
["bitfinex","ETHUSD",1750830911958,16.61263141,2433.1,2432.6,4.89225993]
["bitfinex","ETHUSD",1750830912261,16.61263141,2433.1,2432.4,4.11115603]
["bitfinex","ETHUSD",1750830912262,4.11015279,2433.0,2432.5,4.1109737]
["bitfinex","ETHUSD",1750830912756,4.11038864,2432.9,2432.4,4.91201036]
["bitfinex","ETHUSD",1750830912953,4.11038864,2432.9,2432.4,0.8009]
["bitfinex","ETHUSD",1750830913156,4.89315279,2433.0,2431.9,11.6555051]
["bitfinex","ETHUSD",1750830913361,4.11057568,2432.8,2432.2,4.11139256]
["bitfinex","ETHUSD",1750830913861,4.89324841,2433.0,2432.2,0.7775]
["bitfinex","ETHUSD",1750830914060,4.89324841,2433.0,2432.4,4.11100448]
["bitfinex","ETHUSD",1750830914559,4.89324841,2433.0,2432.4,4.11100403]
["bitfinex","ETHUSD",1750830916862,4.89324841,2433.0,2432.5,4.11098184]
["bitfinex","ETHUSD",1750830917070,0.783,2433.0,2432.4,4.11111081]
["bitfinex","ETHUSD",1750830917243,0.783,2433.0,2432.5,4.11091466]
["bitfinex","ETHUSD",1750830918262,4.89318826,2433.0,2432.5,4.11091466]
["bitfinex","ETHUSD",1750830919032,10.783,2433.0,2432.6,4.11073563]
["bitfinex","ETHUSD",1750830919242,0.783,2433.0,2432.7,4.11061717]
["bitfinex","ETHUSD",1750830919453,0.783,2433.0,2432.6,4.11074759]
["bitfinex","ETHUSD",1750830920963,4.89315348,2433.0,2432.4,4.11108142]
["bitfinex","ETHUSD",1750830921131,4.89315348,2433.0,2432.5,4.11098377]
["bitfinex","ETHUSD",1750830921975,4.1103525,2432.9,2432.4,4.11109465]
["bitfinex","ETHUSD",1750830924672,1.68330199,2433.0,2432.2,0.7775]
["bitfinex","ETHUSD",1750830924968,0.783,2433.0,2432.5,4.11083143]
["bitfinex","ETHUSD",1750830925773,0.783,2433.0,2432.6,4.11080657]
["bitfinex","ETHUSD",1750830926542,4.89318034,2433.0,2432.5,4.11091249]
["bitfinex","ETHUSD",1750830926961,4.11035282,2432.9,2432.4,4.11108522]
["bitfinex","ETHUSD",1750830929577,4.89322737,2433.0,2432.4,4.11108522]
["bitfinex","ETHUSD",1750830929783,5.79355394,2433.0,2432.5,4.11097398]
["bitfinex","ETHUSD",1750830929958,4.11034372,2432.9,2432.4,4.11109823]
["bitfinex","ETHUSD",1750830931576,5.79350851,2433.0,2432.5,4.11091053]
["bitfinex","ETHUSD",1750830934188,5.79350851,2433.0,2432.4,4.11107532]
["bitfinex","ETHUSD",1750830935184,5.79350851,2433.0,2432.5,4.11096747]
["bitfinex","ETHUSD",1750830936091,5.79350851,2433.0,2432.4,4.11108329]
["bitfinex","ETHUSD",1750830936788,1.68332657,2433.0,2432.2,0.7775]
["bitfinex","ETHUSD",1750830936969,4.89318353,2433.0,2432.5,4.11090925]
["bitfinex","ETHUSD",1750830938299,4.11032649,2432.9,2432.4,4.11108436]
["bitfinex","ETHUSD",1750830938458,4.89328171,2433.0,2432.4,4.11116592]
["bitfinex","ETHUSD",1750830938658,4.89328171,2433.0,2432.3,4.77614333]
["bitfinex","ETHUSD",1750830938958,4.89328171,2433.0,2432.4,4.11116592]
["bitfinex","ETHUSD",1750830939158,5.79361118,2433.0,2432.4,4.11116592]
["bitfinex","ETHUSD",1750830940397,1.68332947,2433.0,2432.5,4.11099088]
["bitfinex","ETHUSD",1750830940763,0.783,2433.0,2432.5,4.11099507]
["bitfinex","ETHUSD",1750830940997,0.783,2433.0,2432.7,4.11064328]
["bitfinex","ETHUSD",1750830941492,0.783,2433.0,2432.6,4.11075122]
["bitfinex","ETHUSD",1750830941690,0.7816,2433.3,2432.8,0.7551]
["bitfinex","ETHUSD",1750830941893,4.10941307,2433.5,2433.1,4.10995036]
["bitfinex","ETHUSD",1750830941894,0.7816,2433.5,2433.1,4.10995036]
["bitfinex","ETHUSD",1750830942669,0.7816,2433.5,2433.0,4.11007121]
["bitfinex","ETHUSD",1750830943085,6.37998553,2433.5,2432.9,4.11023997]
["bitfinex","ETHUSD",1750830943277,4.10952476,2433.4,2432.9,4.11023997]
["bitfinex","ETHUSD",1750830945403,6.38006969,2433.5,2432.9,4.11023997]
["bitfinex","ETHUSD",1750830945896,4.10952283,2433.4,2432.8,4.8655583]
["bitfinex","ETHUSD",1750830946798,4.10952283,2433.4,2432.9,4.1103012]
["bitfinex","ETHUSD",1750830947007,6.38003835,2433.5,2433.0,4.11014421]
["bitfinex","ETHUSD",1750830947168,4.8909618,2433.5,2433.0,4.11014421]
["bitfinex","ETHUSD",1750830948002,0.7816,2433.5,2433.0,4.11014421]
["bitfinex","ETHUSD",1750830948205,0.7816,2433.5,2433.1,4.10990459]
["bitfinex","ETHUSD",1750830948809,0.812,2433.7,2432.7,4.11062243]
["bitfinex","ETHUSD",1750830949096,0.812,2433.9,2433.3,4.93974533]
["bitfinex","ETHUSD",1750830949308,0.812,2433.9,2433.4,4.10937248]
["bitfinex","ETHUSD",1750830949475,0.812,2433.9,2433.5,4.10927193]
["bitfinex","ETHUSD",1750830949864,0.812,2433.9,2433.6,4.10913739]
["bitfinex","ETHUSD",1750830950304,0.812,2433.9,2433.5,4.1092333]
["bitfinex","ETHUSD",1750830950676,14.88555333,2434.1,2433.6,4.10912721]
["bitfinex","ETHUSD",1750830950878,0.7772,2434.1,2433.6,4.10903381]
["bitfinex","ETHUSD",1750830951196,0.7772,2434.1,2433.3,2.6001]
["bitfinex","ETHUSD",1750830951505,10.0,2434.1,2433.7,4.10886227]
["bitfinex","ETHUSD",1750830951691,10.0,2434.2,2433.7,4.92286227]
["bitfinex","ETHUSD",1750830952003,10.0,2434.2,2433.8,4.10879661]
["bitfinex","ETHUSD",1750830952682,10.0,2434.2,2433.6,4.10911121]
["bitfinex","ETHUSD",1750830952683,0.7744,2434.8,2433.9,15.92916139]
["bitfinex","ETHUSD",1750830952878,0.7744,2434.8,2434.4,4.10767342]
["bitfinex","ETHUSD",1750830953090,0.7744,2434.8,2434.4,0.41076734]
["bitfinex","ETHUSD",1750830953314,4.88152873,2434.8,2434.4,2.18076734]
["bitfinex","ETHUSD",1750830953472,0.7744,2434.8,2434.4,1.77]
["bitfinex","ETHUSD",1750830954184,0.8107,2435.1,2434.4,6.71027377]
["bitfinex","ETHUSD",1750830954877,0.8107,2435.1,2434.4,2.6026]
["bitfinex","ETHUSD",1750830955189,0.8107,2435.1,2434.4,1.77]
["bitfinex","ETHUSD",1750830955190,10.0,2435.0,2434.4,1.77]
["bitfinex","ETHUSD",1750830955410,5.18810637,2434.9,2434.4,1.77]
["bitfinex","ETHUSD",1750830955577,4.10703637,2434.9,2434.4,1.77]
["bitfinex","ETHUSD",1750830955776,10.0,2435.0,2434.4,1.77]
["bitfinex","ETHUSD",1750830955777,4.92510193,2434.8,2434.4,1.77]
["bitfinex","ETHUSD",1750830956089,4.92510193,2434.8,2434.1,4.10821565]
["bitfinex","ETHUSD",1750830956090,4.10732006,2434.7,2434.1,4.10821565]
["bitfinex","ETHUSD",1750830956291,0.8179,2434.8,2434.0,0.7671]
["bitfinex","ETHUSD",1750830956606,0.7851,2434.6,2433.8,5.87867863]
["bitfinex","ETHUSD",1750830956909,4.10780296,2434.4,2433.9,4.10863223]
["bitfinex","ETHUSD",1750830957077,4.10768351,2434.5,2433.9,4.10863223]
["bitfinex","ETHUSD",1750830957489,4.10779236,2434.4,2433.9,4.10863223]
["bitfinex","ETHUSD",1750830957773,4.10779236,2434.4,2433.8,5.87872997]
["bitfinex","ETHUSD",1750830957975,4.10779236,2434.4,2433.8,6.95308426]
["bitfinex","ETHUSD",1750830958178,4.10798946,2434.3,2433.9,1.77]
["bitfinex","ETHUSD",1750830958371,4.10785046,2434.4,2433.9,1.77]
["bitfinex","ETHUSD",1750830960118,4.10785046,2434.4,2433.9,5.87862868]
["bitfinex","ETHUSD",1750830960288,4.10785046,2434.4,2433.9,1.77]
["bitfinex","ETHUSD",1750830960488,4.10785046,2434.4,2433.9,5.87862289]
["bitfinex","ETHUSD",1750830960826,4.10785046,2434.4,2433.9,1.77]
["bitfinex","ETHUSD",1750830961028,4.10785046,2434.4,2433.9,5.8785894]
["bitfinex","ETHUSD",1750830961521,4.10785046,2434.4,2433.8,4.10872865]
["bitfinex","ETHUSD",1750830961817,4.10785046,2434.4,2433.9,5.87860706]
["bitfinex","ETHUSD",1750830962022,4.10785046,2434.4,2433.5,10.0]
["bitfinex","ETHUSD",1750830962023,0.7946,2434.3,2433.5,4.1092808]
["bitfinex","ETHUSD",1750830962218,4.1076815,2434.5,2433.5,4.1092808]
["bitfinex","ETHUSD",1750830962219,0.7946,2433.9,2433.5,1.77]
["bitfinex","ETHUSD",1750830962928,0.7946,2433.9,2433.4,5.87944287]
["bitfinex","ETHUSD",1750830963090,0.7946,2433.9,2433.4,1.77]
["bitfinex","ETHUSD",1750830963295,0.7946,2433.9,2433.6,4.10903937]
["bitfinex","ETHUSD",1750830963522,0.7946,2433.9,2433.5,4.10924195]
["bitfinex","ETHUSD",1750830964390,0.7946,2433.9,2433.6,4.10911486]
["bitfinex","ETHUSD",1750830964918,0.8174,2434.1,2433.6,0.99884552]
["bitfinex","ETHUSD",1750830965090,0.8174,2434.1,2433.6,5.10791593]
["bitfinex","ETHUSD",1750830965714,4.92570253,2434.1,2433.6,0.99884552]
["bitfinex","ETHUSD",1750830965917,14.10797494,2434.3,2433.4,4.10943059]
["bitfinex","ETHUSD",1750830965918,0.7521,2434.3,2433.8,4.10879864]
["bitfinex","ETHUSD",1750830966115,0.7521,2434.3,2434.0,4.10843244]
["bitfinex","ETHUSD",1750830966525,0.7521,2434.3,2434.1,4.10829194]
["bitfinex","ETHUSD",1750830966799,0.8038,2434.9,2434.2,2.18082919]
["bitfinex","ETHUSD",1750830966989,0.8038,2434.9,2434.5,4.10748296]
["bitfinex","ETHUSD",1750830969524,0.8038,2434.9,2434.5,4.10755336]
["bitfinex","ETHUSD",1750830971008,0.8038,2434.9,2434.5,4.10753056]
["bitfinex","ETHUSD",1750830971206,0.8038,2434.9,2434.6,0.82153003]
["bitfinex","ETHUSD",1750830972127,4.1071557,2434.8,2434.3,4.10787293]
["bitfinex","ETHUSD",1750830972329,4.10711352,2434.8,2434.2,6.28885892]
["bitfinex","ETHUSD",1750830972504,4.10711352,2434.8,2434.2,4.51885892]
["bitfinex","ETHUSD",1750830972833,4.10728461,2434.7,2434.2,6.28885892]
["bitfinex","ETHUSD",1750830973021,4.10728461,2434.7,2434.3,0.70400589]
["bitfinex","ETHUSD",1750830973632,0.8038,2434.9,2434.2,0.41082919]
["bitfinex","ETHUSD",1750830973804,0.7789,2434.6,2434.2,4.10812386]
["bitfinex","ETHUSD",1750830974126,4.88641528,2434.6,2434.1,4.10821849]
["bitfinex","ETHUSD",1750830975728,4.88641528,2434.6,2434.0,5.87838355]
["bitfinex","ETHUSD",1750830976103,4.88641528,2434.6,2434.1,4.10826675]
["bitfinex","ETHUSD",1750830976532,4.88643327,2434.6,2434.0,5.87842684]
["bitfinex","ETHUSD",1750830976828,4.88643327,2434.6,2434.1,0.66878268]
["bitfinex","ETHUSD",1750830977030,4.88643327,2434.6,2434.1,4.77707196]
["bitfinex","ETHUSD",1750830978834,4.10763316,2434.5,2434.0,1.777]
["bitfinex","ETHUSD",1750830979130,4.10763316,2434.5,2434.0,5.8853706]
["bitfinex","ETHUSD",1750830980031,4.88642906,2434.6,2434.0,5.8853706]
["bitfinex","ETHUSD",1750830980222,4.10763122,2434.5,2434.0,5.8853706]
["bitfinex","ETHUSD",1750830981313,4.88642668,2434.6,2434.0,6.96572136]
["bitfinex","ETHUSD",1750830981521,4.10767165,2434.5,2434.0,6.96572136]
["bitfinex","ETHUSD",1750830981724,4.88643766,2434.6,2434.0,6.96572136]
["bitfinex","ETHUSD",1750830982433,0.7789,2434.6,2433.7,0.8311]
["bitfinex","ETHUSD",1750830982638,4.10800444,2434.3,2433.8,4.10871555]
["bitfinex","ETHUSD",1750830982801,4.10800444,2434.3,2433.5,4.92448906]
["bitfinex","ETHUSD",1750830982802,4.10840558,2434.1,2433.5,4.92448906]
["bitfinex","ETHUSD",1750830983006,10.67110415,2434.2,2433.6,4.10912766]
["bitfinex","ETHUSD",1750830983517,4.1082526,2434.2,2433.6,4.10912766]
["bitfinex","ETHUSD",1750830983918,4.10831328,2434.1,2433.6,4.10912766]
["bitfinex","ETHUSD",1750830985846,4.9163944,2434.3,2433.6,4.10912766]
["bitfinex","ETHUSD",1750830985847,4.1082059,2434.2,2433.6,4.10912766]
["bitfinex","ETHUSD",1750830986047,4.1082059,2434.2,2433.7,4.10896701]
["bitfinex","ETHUSD",1750830986347,0.8084,2434.3,2433.7,1.17139547]
["bitfinex","ETHUSD",1750830986526,4.10779047,2434.4,2433.9,4.10853723]
["bitfinex","ETHUSD",1750830988253,4.10796814,2434.3,2433.8,4.89913244]
["bitfinex","ETHUSD",1750830989020,10.0,2434.4,2433.8,4.89912039]
["bitfinex","ETHUSD",1750830989517,4.10796786,2434.3,2433.8,4.89912039]
["bitfinex","ETHUSD",1750830990562,14.10788691,2434.4,2433.9,4.10862997]
["bitfinex","ETHUSD",1750830991760,14.10788691,2434.4,2433.8,7.4043147]
["bitfinex","ETHUSD",1750830992060,4.1079894,2434.3,2433.8,7.4043147]
["bitfinex","ETHUSD",1750830992264,14.1078494,2434.4,2433.8,7.4043147]
["bitfinex","ETHUSD",1750830993144,4.42048691,2434.3,2433.8,6.67712642]
["bitfinex","ETHUSD",1750830993369,4.10807893,2434.3,2433.8,6.67712642]
["bitfinex","ETHUSD",1750830993557,0.31249573,2434.2,2433.8,6.67712642]
["bitfinex","ETHUSD",1750830993738,4.10807893,2434.3,2433.8,6.67712642]
["bitfinex","ETHUSD",1750830994156,0.31249567,2434.2,2433.8,6.67712642]
["bitfinex","ETHUSD",1750830994453,4.10807893,2434.3,2433.8,6.67712642]
["bitfinex","ETHUSD",1750830995656,14.10787391,2434.4,2433.9,4.10861988]
["bitfinex","ETHUSD",1750830995872,0.31249577,2434.3,2433.9,4.10861988]
["bitfinex","ETHUSD",1750830996550,0.31249568,2434.2,2433.8,6.67715111]
["bitfinex","ETHUSD",1750830996751,4.10796186,2434.3,2433.8,7.75576255]
["bitfinex","ETHUSD",1750830996955,0.31250828,2434.2,2433.8,7.75576255]
["bitfinex","ETHUSD",1750830997532,4.10796186,2434.3,2433.8,7.75576255]
["bitfinex","ETHUSD",1750830998131,10.0,2434.4,2433.9,4.10862954]
["bitfinex","ETHUSD",1750830998461,0.31250852,2434.3,2433.9,4.10862954]
["bitfinex","ETHUSD",1750830998963,10.0,2434.4,2433.9,4.5970581]
["bitfinex","ETHUSD",1750830999173,0.31264464,2434.3,2433.9,4.10862954]
["bitfinex","ETHUSD",1750831000266,4.42062474,2434.3,2433.8,7.7557332]
["bitfinex","ETHUSD",1750831000455,0.31264464,2434.2,2433.8,7.7557332]
["bitfinex","ETHUSD",1750831000772,0.31266927,2434.2,2433.8,7.7557332]
["bitfinex","ETHUSD",1750831001443,4.88032869,2434.5,2433.9,4.10861597]
["bitfinex","ETHUSD",1750831001662,0.31267017,2434.4,2434.0,4.10837636]
["bitfinex","ETHUSD",1750831001990,0.31267017,2434.3,2434.0,4.10837636]
["bitfinex","ETHUSD",1750831002140,6.45563851,2434.5,2434.0,4.10837636]
["bitfinex","ETHUSD",1750831002469,0.31267121,2434.4,2434.0,4.10837636]
["bitfinex","ETHUSD",1750831002673,6.45563851,2434.5,2434.0,4.10837636]
["bitfinex","ETHUSD",1750831002841,0.31278365,2434.4,2434.0,4.10837636]
["bitfinex","ETHUSD",1750831003042,0.31278378,2434.3,2433.9,4.10859132]
["bitfinex","ETHUSD",1750831003257,4.10795758,2434.3,2433.8,7.75574491]
["bitfinex","ETHUSD",1750831003579,0.31278273,2434.2,2433.8,7.75574491]
["bitfinex","ETHUSD",1750831003874,4.10795758,2434.3,2433.8,7.75574491]
["bitfinex","ETHUSD",1750831004034,0.31280378,2434.2,2434.0,4.10844555]
["bitfinex","ETHUSD",1750831004239,5.68309058,2434.5,2434.0,4.10844555]
["bitfinex","ETHUSD",1750831004474,10.0,2434.3,2434.0,4.10844555]
["bitfinex","ETHUSD",1750831004683,0.31280377,2434.2,2434.0,4.10844555]
["bitfinex","ETHUSD",1750831005093,10.0,2434.3,2434.0,4.10844555]
["bitfinex","ETHUSD",1750831005261,0.31280386,2434.2,2434.0,4.10844555]
["bitfinex","ETHUSD",1750831005467,10.0,2434.3,2434.0,4.10844555]
["bitfinex","ETHUSD",1750831005681,0.7715,2434.9,2434.1,4.93759464]
["bitfinex","ETHUSD",1750831005843,10.0,2434.7,2434.2,4.1079755]
["bitfinex","ETHUSD",1750831006172,10.0,2434.7,2434.3,4.1079514]
["bitfinex","ETHUSD",1750831006173,0.31284978,2434.6,2434.3,4.1079514]
["bitfinex","ETHUSD",1750831006356,0.31284978,2434.5,2434.1,4.93747549]
["bitfinex","ETHUSD",1750831006537,14.10729828,2434.7,2434.1,5.94991973]
["bitfinex","ETHUSD",1750831006743,0.31281095,2434.6,2434.2,4.10812524]
["bitfinex","ETHUSD",1750831007043,0.31281168,2434.5,2434.2,4.10812524]
["bitfinex","ETHUSD",1750831007355,14.10729799,2434.7,2434.2,4.10812524]
["bitfinex","ETHUSD",1750831007554,0.31281715,2434.6,2434.2,4.10812524]
["bitfinex","ETHUSD",1750831007753,0.31281711,2434.5,2434.3,4.10792365]
["bitfinex","ETHUSD",1750831008071,10.0,2434.7,2434.2,5.11386797]
["bitfinex","ETHUSD",1750831008271,0.31281716,2434.6,2434.2,5.11386797]
["bitfinex","ETHUSD",1750831008468,0.31281716,2434.5,2434.2,5.11386797]
["bitfinex","ETHUSD",1750831008661,14.10729788,2434.7,2434.2,1.00582884]
["bitfinex","ETHUSD",1750831008865,0.31282999,2434.6,2434.1,4.93752442]
["bitfinex","ETHUSD",1750831009177,0.31282999,2434.5,2434.1,4.93752442]
["bitfinex","ETHUSD",1750831009366,10.0,2434.5,2434.1,4.93752442]
["bitfinex","ETHUSD",1750831009555,0.31282992,2434.4,2434.1,0.8293]
["bitfinex","ETHUSD",1750831009752,14.10764529,2434.5,2434.1,0.8293]
["bitfinex","ETHUSD",1750831010076,0.31282869,2434.4,2434.1,0.8293]
["bitfinex","ETHUSD",1750831010377,0.31282869,2434.4,2434.1,1.32306902]
["bitfinex","ETHUSD",1750831010582,10.0,2434.5,2434.1,1.32306902]
["bitfinex","ETHUSD",1750831010746,0.31280548,2434.4,2434.1,1.32306902]
["bitfinex","ETHUSD",1750831011477,10.0,2434.5,2434.1,5.4313454]
["bitfinex","ETHUSD",1750831011675,0.31280611,2434.4,2434.1,5.4313454]
["bitfinex","ETHUSD",1750831011845,10.0,2434.5,2434.1,5.4313454]
["bitfinex","ETHUSD",1750831012047,0.31280584,2434.4,2434.1,5.4313454]
["bitfinex","ETHUSD",1750831012266,10.0,2434.5,2434.1,5.4313454]
["bitfinex","ETHUSD",1750831012477,0.3128129,2434.4,2434.1,5.4313454]
["bitfinex","ETHUSD",1750831012780,10.0,2434.5,2434.1,5.4313454]
["bitfinex","ETHUSD",1750831012966,0.31281336,2434.4,2434.1,5.4313454]
["bitfinex","ETHUSD",1750831013167,10.0,2434.5,2434.1,5.4313454]
["bitfinex","ETHUSD",1750831013367,0.31281335,2434.4,2434.1,5.4313454]
["bitfinex","ETHUSD",1750831013672,4.10752299,2434.6,2434.1,5.4313454]
["bitfinex","ETHUSD",1750831013979,0.31278381,2434.5,2434.1,5.4313454]
["bitfinex","ETHUSD",1750831014181,0.31278381,2434.4,2434.1,5.4313454]
["bitfinex","ETHUSD",1750831014377,4.10752299,2434.6,2434.1,5.4313454]
["bitfinex","ETHUSD",1750831014673,0.3127844,2434.5,2434.1,4.93757638]
["bitfinex","ETHUSD",1750831014979,0.31278372,2434.4,2434.1,4.93757638]
["bitfinex","ETHUSD",1750831015279,4.10752299,2434.6,2434.1,4.93757638]
["bitfinex","ETHUSD",1750831015450,0.31278395,2434.5,2434.2,4.10812467]
["bitfinex","ETHUSD",1750831015653,0.31278395,2434.4,2434.2,4.10812467]
["bitfinex","ETHUSD",1750831015959,14.10734842,2434.7,2434.2,4.10812467]
["bitfinex","ETHUSD",1750831016161,0.312854,2434.6,2434.2,4.10812467]
["bitfinex","ETHUSD",1750831016479,0.31281638,2434.5,2434.2,4.10812467]
["bitfinex","ETHUSD",1750831016687,14.10734842,2434.7,2434.2,4.10812467]
["bitfinex","ETHUSD",1750831016851,0.31281625,2434.6,2434.2,4.10812467]
["bitfinex","ETHUSD",1750831017173,0.31281625,2434.5,2434.2,4.10812467]
["bitfinex","ETHUSD",1750831017479,14.10734842,2434.7,2434.2,4.10812467]
["bitfinex","ETHUSD",1750831017782,0.31281624,2434.6,2434.2,4.10812467]
["bitfinex","ETHUSD",1750831018075,0.31281624,2434.5,2434.1,4.93750414]
["bitfinex","ETHUSD",1750831018285,4.10747926,2434.6,2434.1,4.93750414]
["bitfinex","ETHUSD",1750831018577,0.312816,2434.5,2434.1,4.93750414]
["bitfinex","ETHUSD",1750831018767,4.10747926,2434.6,2434.1,4.93750414]
["bitfinex","ETHUSD",1750831018963,0.31281571,2434.5,2434.1,4.93750414]
["bitfinex","ETHUSD",1750831019171,14.10736982,2434.7,2434.1,5.84211278]
["bitfinex","ETHUSD",1750831019363,0.31281612,2434.6,2434.1,4.93750414]
["bitfinex","ETHUSD",1750831019565,0.31280497,2434.5,2434.1,4.93750414]
["bitfinex","ETHUSD",1750831019780,14.10736982,2434.7,2434.2,4.10811383]
["bitfinex","ETHUSD",1750831019961,0.31279563,2434.6,2434.2,4.10811383]
["bitfinex","ETHUSD",1750831020162,0.31279601,2434.5,2434.1,0.8293]
["bitfinex","ETHUSD",1750831020359,0.31279551,2434.4,2434.0,5.86934371]
["bitfinex","ETHUSD",1750831020879,0.7766,2434.5,2434.1,4.10828605]
["bitfinex","ETHUSD",1750831022382,16.735,2434.7,2434.3,4.10793671]
["bitfinex","ETHUSD",1750831022758,16.735,2434.7,2434.2,4.10804508]
["bitfinex","ETHUSD",1750831023485,20.84129777,2434.7,2434.2,4.10804508]
["bitfinex","ETHUSD",1750831023985,16.734,2434.7,2434.3,4.10790079]
["bitfinex","ETHUSD",1750831024397,23.6593724,2434.7,2434.2,4.10804537]
["bitfinex","ETHUSD",1750831024688,16.734,2434.7,2434.2,4.10804537]
["bitfinex","ETHUSD",1750831025460,16.734,2434.7,2434.1,4.10828324]
["bitfinex","ETHUSD",1750831025461,16.734,2434.7,2434.3,4.10786414]
["bitfinex","ETHUSD",1750831026490,16.734,2434.7,2434.2,4.10805726]
["bitfinex","ETHUSD",1750831026690,20.8413663,2434.7,2434.2,4.10805726]
["bitfinex","ETHUSD",1750831027959,16.734,2434.7,2434.2,4.10805726]
["bitfinex","ETHUSD",1750831028161,20.84131634,2434.7,2434.2,4.10805726]
["bitfinex","ETHUSD",1750831028370,24.07011125,2434.7,2434.2,4.10805726]
["bitfinex","ETHUSD",1750831029074,4.10746481,2434.6,2434.1,4.10820524]
["bitfinex","ETHUSD",1750831029393,4.10746481,2434.6,2434.0,4.10831979]
["bitfinex","ETHUSD",1750831029692,0.7649,2434.5,2434.0,4.10831979]
["bitfinex","ETHUSD",1750831030091,1.75706293,2434.5,2433.9,4.108527]
["bitfinex","ETHUSD",1750831030294,5.86482293,2434.5,2433.9,4.108527]
["bitfinex","ETHUSD",1750831030491,6.734,2434.4,2433.9,4.108527]
["bitfinex","ETHUSD",1750831030708,10.67089581,2434.3,2433.7,6.65643286]
["bitfinex","ETHUSD",1750831030910,0.7528,2434.2,2433.7,6.65643286]
["bitfinex","ETHUSD",1750831031265,4.86102286,2434.2,2433.7,6.65643286]
["bitfinex","ETHUSD",1750831031769,4.86102286,2434.2,2433.8,4.10877827]
["bitfinex","ETHUSD",1750831031770,0.7528,2434.2,2433.8,4.10877827]
["bitfinex","ETHUSD",1750831032089,0.7528,2434.2,2433.7,5.86989746]
["bitfinex","ETHUSD",1750831032295,4.86095044,2434.2,2433.7,5.86989746]
["bitfinex","ETHUSD",1750831034412,4.10830095,2434.1,2433.5,5.87019143]
["bitfinex","ETHUSD",1750831034565,4.10859844,2434.0,2433.5,5.87029842]
["bitfinex","ETHUSD",1750831035186,4.10859844,2434.0,2433.5,1.761]
["bitfinex","ETHUSD",1750831035388,11.63532975,2434.1,2433.5,1.761]
["bitfinex","ETHUSD",1750831035588,4.10846343,2434.0,2433.5,1.761]
["bitfinex","ETHUSD",1750831035789,4.10865172,2433.9,2433.5,1.761]
["bitfinex","ETHUSD",1750831036178,0.793,2433.8,2433.5,1.761]
["bitfinex","ETHUSD",1750831036770,10.0,2434.0,2433.5,1.761]
["bitfinex","ETHUSD",1750831036771,10.793,2434.0,2433.5,1.761]
["bitfinex","ETHUSD",1750831036973,10.793,2434.0,2433.7,4.10896988]
["bitfinex","ETHUSD",1750831038570,10.793,2434.0,2433.6,4.10907445]
["bitfinex","ETHUSD",1750831038982,10.793,2434.0,2433.5,4.10921866]
["bitfinex","ETHUSD",1750831040796,10.793,2434.0,2433.6,4.10913516]
["bitfinex","ETHUSD",1750831045407,10.793,2434.0,2433.7,4.10894353]
["bitfinex","ETHUSD",1750831045604,7.5494,2434.2,2433.7,5.7162154]
["bitfinex","ETHUSD",1750831045779,10.0,2434.1,2433.7,4.89439306]
["bitfinex","ETHUSD",1750831046102,10.0,2434.1,2433.3,4.10962892]
["bitfinex","ETHUSD",1750831046103,10.0,2434.1,2433.3,0.8256]
["bitfinex","ETHUSD",1750831046303,10.67192259,2433.7,2433.1,4.10987277]
["bitfinex","ETHUSD",1750831046501,6.56285155,2433.7,2433.1,4.10987277]
["bitfinex","ETHUSD",1750831047304,4.10902132,2433.7,2433.1,4.10998314]
["bitfinex","ETHUSD",1750831047506,4.10902132,2433.7,2433.2,0.90457264]
["bitfinex","ETHUSD",1750831047800,10.86585971,2433.8,2433.2,0.90457264]
["bitfinex","ETHUSD",1750831047801,4.8675737,2433.5,2433.2,0.90457264]
["bitfinex","ETHUSD",1750831048002,4.10958949,2433.4,2432.8,11.67091175]
["bitfinex","ETHUSD",1750831048405,4.10958949,2433.4,2432.8,4.91491175]
["bitfinex","ETHUSD",1750831048906,4.10958949,2433.4,2432.9,4.11032089]
["bitfinex","ETHUSD",1750831049199,4.10956034,2433.4,2432.8,4.91490381]
["bitfinex","ETHUSD",1750831049402,10.7582,2433.5,2432.8,2.14689038]
["bitfinex","ETHUSD",1750831049606,4.94134214,2433.7,2432.8,2.14689038]
["bitfinex","ETHUSD",1750831049804,13.31985155,2433.8,2432.8,2.14689038]
["bitfinex","ETHUSD",1750831049805,6.56285155,2433.4,2432.9,2.5455]
["bitfinex","ETHUSD",1750831049997,6.56285155,2433.4,2432.9,1.755]
["bitfinex","ETHUSD",1750831050303,4.10964768,2433.3,2432.9,1.755]
["bitfinex","ETHUSD",1750831050710,4.10982653,2433.2,2432.9,1.755]
["bitfinex","ETHUSD",1750831050906,4.10982653,2433.2,2432.5,0.7917]
["bitfinex","ETHUSD",1750831050907,4.11031314,2433.0,2432.5,0.7917]
["bitfinex","ETHUSD",1750831051097,4.11030389,2433.0,2432.4,6.65780583]
["bitfinex","ETHUSD",1750831051982,4.11030389,2433.0,2432.4,4.90279521]
["bitfinex","ETHUSD",1750831052175,11.43241249,2433.1,2432.5,4.11090144]
["bitfinex","ETHUSD",1750831052929,7.32235155,2433.1,2432.6,4.11082792]
["bitfinex","ETHUSD",1750831053082,0.7595,2433.1,2432.7,4.11060048]
["bitfinex","ETHUSD",1750831053908,0.7595,2433.1,2432.4,3.44812386]
["bitfinex","ETHUSD",1750831054216,0.7595,2433.1,2432.5,5.1330093]
["bitfinex","ETHUSD",1750831054411,0.7595,2433.1,2432.6,4.11077995]
["bitfinex","ETHUSD",1750831055086,4.86949494,2433.1,2432.5,5.13293496]
["bitfinex","ETHUSD",1750831055286,4.11016103,2433.0,2432.5,5.13293496]
["bitfinex","ETHUSD",1750831056116,4.11016103,2433.0,2432.5,1.02201239]
["bitfinex","ETHUSD",1750831056316,4.1103505,2432.9,2432.5,1.02201239]
["bitfinex","ETHUSD",1750831057014,4.11060274,2432.8,2432.4,3.44812386]
["bitfinex","ETHUSD",1750831057718,4.86425663,2432.7,2432.4,1.755]
["bitfinex","ETHUSD",1750831058214,0.7535,2432.7,2432.4,1.755]
["bitfinex","ETHUSD",1750831058382,4.11057277,2432.8,2432.4,1.755]
["bitfinex","ETHUSD",1750831058595,4.11067193,2432.7,2432.4,1.755]
["bitfinex","ETHUSD",1750831058796,4.11082834,2432.6,2432.4,1.755]
["bitfinex","ETHUSD",1750831059000,4.11073255,2432.7,2432.4,1.755]
["bitfinex","ETHUSD",1750831059206,14.863837,2432.9,2432.4,1.755]
["bitfinex","ETHUSD",1750831059528,14.86387724,2432.9,2432.4,1.755]
["bitfinex","ETHUSD",1750831059694,4.11060984,2432.8,2432.4,1.755]
["bitfinex","ETHUSD",1750831061306,14.8639005,2432.9,2432.4,1.755]
["bitfinex","ETHUSD",1750831061505,10.7535,2432.9,2432.4,1.755]
["bitfinex","ETHUSD",1750831061824,4.11049566,2432.8,2432.4,1.755]
["bitfinex","ETHUSD",1750831062025,4.11067983,2432.7,2432.4,1.755]
["bitfinex","ETHUSD",1750831062926,17.68311706,2432.9,2432.4,1.755]
["bitfinex","ETHUSD",1750831063115,10.0,2432.9,2432.6,0.7603]
["bitfinex","ETHUSD",1750831064722,6.765,2433.0,2432.6,1.24742557]
["bitfinex","ETHUSD",1750831064909,6.765,2433.0,2432.6,0.7603]
["bitfinex","ETHUSD",1750831065117,10.87523083,2433.0,2432.6,0.7603]
["bitfinex","ETHUSD",1750831066214,4.11023083,2433.0,2432.6,0.7603]
["bitfinex","ETHUSD",1750831068124,14.11007031,2433.1,2432.6,4.87111552]
["bitfinex","ETHUSD",1750831068703,14.11007031,2433.1,2432.6,0.7603]
["bitfinex","ETHUSD",1750831069104,4.11016286,2433.0,2432.6,0.7603]
["bitfinex","ETHUSD",1750831070631,0.22576504,2433.8,2432.8,4.11048997]
["bitfinex","ETHUSD",1750831070838,0.22576504,2433.8,2433.2,4.10965875]
["bitfinex","ETHUSD",1750831071131,0.22576504,2433.8,2433.3,4.109606]
["bitfinex","ETHUSD",1750831071299,0.22576504,2433.8,2433.4,0.7883]
["bitfinex","ETHUSD",1750831072242,1.73896598,2433.8,2433.4,0.7883]
["bitfinex","ETHUSD",1750831072532,4.10906693,2433.7,2433.2,0.7883]
["bitfinex","ETHUSD",1750831073131,4.10906693,2433.7,2433.2,4.89809762]
["bitfinex","ETHUSD",1750831073937,8.30181753,2433.8,2433.2,4.89809762]
["bitfinex","ETHUSD",1750831074325,12.41065385,2433.8,2433.2,4.89809762]
["bitfinex","ETHUSD",1750831074710,12.41065385,2433.8,2433.3,4.10959226]
["bitfinex","ETHUSD",1750831075033,8.30181753,2433.8,2433.3,4.10959226]
["bitfinex","ETHUSD",1750831075407,6.78861659,2433.8,2433.4,4.1094604]
["bitfinex","ETHUSD",1750831075605,0.22576504,2433.8,2433.4,4.1094604]
["bitfinex","ETHUSD",1750831078243,0.22576504,2433.8,2433.3,5.87156923]
["bitfinex","ETHUSD",1750831078546,4.10863538,2433.9,2433.3,5.87156923]
["bitfinex","ETHUSD",1750831078751,7.34209183,2433.9,2433.3,5.87156923]
["bitfinex","ETHUSD",1750831079648,4.10884582,2433.8,2433.3,1.762]
["bitfinex","ETHUSD",1750831079843,10.67190883,2433.7,2433.3,1.762]
["bitfinex","ETHUSD",1750831080151,6.56285155,2433.7,2433.3,1.762]
["bitfinex","ETHUSD",1750831081747,9.796308,2433.9,2433.3,5.87153753]
["bitfinex","ETHUSD",1750831082151,4.10881067,2433.8,2433.3,5.87153753]
["bitfinex","ETHUSD",1750831082453,13.90502932,2433.9,2433.3,5.87153753]
["bitfinex","ETHUSD",1750831083055,13.90502932,2433.9,2433.4,4.1094683]
["bitfinex","ETHUSD",1750831083764,6.56285155,2433.9,2433.5,4.10929081]
["bitfinex","ETHUSD",1750831084166,6.56285155,2433.9,2433.4,4.10939303]
["bitfinex","ETHUSD",1750831084329,10.67151718,2433.9,2433.3,5.87155654]
["bitfinex","ETHUSD",1750831084868,10.67151718,2433.9,2433.4,4.10946044]
["bitfinex","ETHUSD",1750831085330,4.10895599,2433.8,2433.3,4.10964397]
["bitfinex","ETHUSD",1750831085749,4.10940239,2433.5,2433.0,1.762]
["bitfinex","ETHUSD",1750831085962,6.56285155,2433.3,2433.0,1.762]
["bitfinex","ETHUSD",1750831087270,10.0,2433.2,2432.7,0.827]
["bitfinex","ETHUSD",1750831087570,4.90339052,2433.1,2432.7,0.827]
["bitfinex","ETHUSD",1750831088064,4.90339052,2433.1,2432.6,4.11070796]
["bitfinex","ETHUSD",1750831089391,0.7934,2433.1,2432.5,4.87343508]
["bitfinex","ETHUSD",1750831089554,0.7934,2433.1,2432.7,4.11064321]
["bitfinex","ETHUSD",1750831089753,0.7934,2433.1,2432.7,5.00905104]
["bitfinex","ETHUSD",1750831090264,4.90348817,2433.1,2432.5,0.7625]
["bitfinex","ETHUSD",1750831090458,4.90348817,2433.1,2432.5,4.8734048]
["bitfinex","ETHUSD",1750831090663,0.7934,2433.1,2432.7,4.11065695]
["bitfinex","ETHUSD",1750831091165,0.7934,2433.1,2432.6,4.11075428]
["bitfinex","ETHUSD",1750831091368,4.90339511,2433.1,2432.6,4.11075428]
["bitfinex","ETHUSD",1750831091981,0.7934,2433.1,2432.6,5.18538991]
["bitfinex","ETHUSD",1750831092161,10.0,2433.2,2432.6,5.18545605]
["bitfinex","ETHUSD",1750831092366,10.0,2433.2,2432.6,1.07463563]
["bitfinex","ETHUSD",1750831092367,4.11025272,2433.0,2432.6,1.07463563]
["bitfinex","ETHUSD",1750831092567,4.93455272,2433.0,2432.4,6.6278203]
["bitfinex","ETHUSD",1750831093688,4.93455272,2433.0,2432.5,4.11099633]
["bitfinex","ETHUSD",1750831094588,4.11035417,2432.9,2432.4,6.62782187]
["bitfinex","ETHUSD",1750831094791,4.93450002,2433.0,2432.5,4.11099679]
["bitfinex","ETHUSD",1750831095385,14.90170713,2433.2,2432.7,4.11062932]
["bitfinex","ETHUSD",1750831095959,14.90170713,2433.2,2432.5,4.11096436]
["bitfinex","ETHUSD",1750831095960,14.90170713,2433.2,2432.6,4.11075988]
["bitfinex","ETHUSD",1750831098792,14.90170713,2433.2,2432.7,4.11061672]
["bitfinex","ETHUSD",1750831099166,10.7918,2433.2,2432.8,4.11038532]
["bitfinex","ETHUSD",1750831099466,10.7918,2433.2,2432.8,0.7795]
["bitfinex","ETHUSD",1750831099672,10.7918,2433.2,2432.4,5.87313505]
["bitfinex","ETHUSD",1750831099673,14.90161711,2433.2,2432.7,4.11056154]
["bitfinex","ETHUSD",1750831100292,4.10999023,2433.1,2432.6,4.9102507]
["bitfinex","ETHUSD",1750831101183,0.811,2432.8,2432.4,1.757]
["bitfinex","ETHUSD",1750831101997,4.92153337,2432.8,2432.4,1.757]
["bitfinex","ETHUSD",1750831102298,0.811,2432.8,2432.4,5.86814482]
["bitfinex","ETHUSD",1750831103367,0.811,2432.8,2432.5,4.11089182]
["bitfinex","ETHUSD",1750831105613,0.811,2432.8,2432.4,2.36693197]
["bitfinex","ETHUSD",1750831106409,4.92151947,2432.8,2432.4,2.36693197]
["bitfinex","ETHUSD",1750831106612,0.811,2432.8,2432.4,6.47805593]
["bitfinex","ETHUSD",1750831107405,0.811,2432.8,2432.4,2.36693197]
["bitfinex","ETHUSD",1750831107605,4.92153132,2432.8,2432.4,2.36693197]
["bitfinex","ETHUSD",1750831108113,0.811,2432.8,2432.4,6.47808177]
["bitfinex","ETHUSD",1750831109713,11.6769176,2433.0,2432.5,4.11098838]
["bitfinex","ETHUSD",1750831109915,11.6769176,2433.0,2432.4,6.47798997]
["bitfinex","ETHUSD",1750831110614,11.6769176,2433.0,2432.5,4.11098261]
["bitfinex","ETHUSD",1750831110825,7.5667,2433.0,2432.5,4.86558261]
["bitfinex","ETHUSD",1750831111609,7.5667,2433.0,2432.5,4.11098261]
["bitfinex","ETHUSD",1750831111610,11.67687622,2433.0,2432.5,4.11098261]
["bitfinex","ETHUSD",1750831111815,4.11032389,2432.9,2432.4,4.11110306]
["bitfinex","ETHUSD",1750831112415,13.3222602,2433.0,2432.4,4.11110306]
["bitfinex","ETHUSD",1750831113215,13.3222602,2433.0,2432.5,4.11096594]
["bitfinex","ETHUSD",1750831114413,0.31235633,2432.9,2432.5,4.11096594]
["bitfinex","ETHUSD",1750831114610,0.31235633,2432.9,2432.6,4.11079816]
["bitfinex","ETHUSD",1750831114813,6.74,2433.0,2432.6,4.11079816]
["bitfinex","ETHUSD",1750831115191,6.74,2433.0,2432.5,4.65612662]
["bitfinex","ETHUSD",1750831115615,10.85015632,2433.0,2432.5,4.65612662]
["bitfinex","ETHUSD",1750831116393,4.11032101,2432.9,2432.3,6.63873665]
["bitfinex","ETHUSD",1750831116594,4.11032101,2432.9,2432.4,4.11114823]
["bitfinex","ETHUSD",1750831116794,6.74,2433.0,2432.3,2.5275]
["bitfinex","ETHUSD",1750831116795,6.74,2433.0,2432.5,4.93213747]
["bitfinex","ETHUSD",1750831117015,6.74,2433.0,2432.6,4.11069431]
["bitfinex","ETHUSD",1750831117503,10.8501545,2433.0,2432.5,4.9322264]
["bitfinex","ETHUSD",1750831118527,10.8501545,2433.0,2432.5,4.1109264]
["bitfinex","ETHUSD",1750831119236,6.74,2433.0,2432.6,4.11074494]
["bitfinex","ETHUSD",1750831120932,6.74,2433.0,2432.5,4.11091107]
["bitfinex","ETHUSD",1750831121120,10.85018803,2433.0,2432.5,4.11091107]
["bitfinex","ETHUSD",1750831122342,6.74,2433.0,2432.6,4.11068608]
["bitfinex","ETHUSD",1750831122634,6.74,2433.0,2432.5,5.1893447]
["bitfinex","ETHUSD",1750831123638,10.85016724,2433.0,2432.5,5.1893447]
["bitfinex","ETHUSD",1750831124649,6.74,2433.0,2432.5,1.07843122]
["bitfinex","ETHUSD",1750831124950,0.815,2432.9,2432.5,1.07843122]
["bitfinex","ETHUSD",1750831125247,4.92534133,2432.9,2432.5,1.07843122]
["bitfinex","ETHUSD",1750831125549,4.92534133,2432.9,2432.3,6.6735519]
["bitfinex","ETHUSD",1750831125748,4.11052763,2432.8,2432.3,6.6735519]
["bitfinex","ETHUSD",1750831125922,0.8182,2432.6,2432.0,1.757]
["bitfinex","ETHUSD",1750831126127,0.8182,2432.6,2432.2,4.11140727]
["bitfinex","ETHUSD",1750831126752,3.05232935,2432.6,2432.2,4.11140727]
["bitfinex","ETHUSD",1750831127429,0.8182,2432.6,2432.2,4.11140727]
["bitfinex","ETHUSD",1750831128550,0.8182,2432.6,2432.1,4.11158713]
["bitfinex","ETHUSD",1750831129323,4.92902997,2432.6,2432.1,4.11158713]
["bitfinex","ETHUSD",1750831129866,4.92939131,2432.4,2431.8,9.863]
["bitfinex","ETHUSD",1750831130020,4.11142347,2432.3,2431.8,9.863]
["bitfinex","ETHUSD",1750831130222,4.1115157,2432.2,2431.7,6.64432696]
["bitfinex","ETHUSD",1750831130421,4.1115157,2432.2,2431.7,5.86922696]
["bitfinex","ETHUSD",1750831131253,4.91156828,2432.1,2431.6,4.11242576]
["bitfinex","ETHUSD",1750831131452,4.91148114,2432.1,2431.4,5.86878649]
["bitfinex","ETHUSD",1750831131652,4.91148114,2432.1,2431.4,5.18600487]
["bitfinex","ETHUSD",1750831131653,4.11202496,2431.9,2431.4,5.18600487]
["bitfinex","ETHUSD",1750831131843,0.7998,2431.8,2431.4,6.94200487]
["bitfinex","ETHUSD",1750831132536,0.7998,2431.8,2431.4,4.11278649]
["bitfinex","ETHUSD",1750831132944,0.7998,2431.8,2431.5,4.11268199]
["bitfinex","ETHUSD",1750831134238,0.7998,2431.8,2431.4,4.11277761]
["bitfinex","ETHUSD",1750831134634,0.7998,2431.8,2430.9,9.868]
["bitfinex","ETHUSD",1750831134851,0.7998,2431.8,2431.3,4.11299213]
["bitfinex","ETHUSD",1750831135768,4.9119929,2431.8,2431.3,4.11299213]
["bitfinex","ETHUSD",1750831135968,0.7998,2431.8,2431.3,4.11299213]
["bitfinex","ETHUSD",1750831136170,0.7998,2431.8,2431.4,4.11285066]
["bitfinex","ETHUSD",1750831137782,0.7998,2431.8,2431.3,4.93555418]
["bitfinex","ETHUSD",1750831138070,0.7998,2431.8,2431.4,4.1128506]
["bitfinex","ETHUSD",1750831138372,0.7998,2431.8,2431.3,4.93556075]
["bitfinex","ETHUSD",1750831138967,0.7998,2431.8,2431.4,4.11285428]
["bitfinex","ETHUSD",1750831140002,0.7998,2431.8,2431.3,0.8226166]
["bitfinex","ETHUSD",1750831140003,0.7998,2431.8,2431.3,4.93556398]
["bitfinex","ETHUSD",1750831140889,0.7998,2431.8,2431.3,4.11294738]
["bitfinex","ETHUSD",1750831141067,4.91202938,2431.8,2431.3,4.11294738]
["bitfinex","ETHUSD",1750831141872,0.7998,2431.8,2431.4,4.11282754]
["bitfinex","ETHUSD",1750831142271,0.7998,2431.8,2431.5,4.11259932]
["bitfinex","ETHUSD",1750831142645,0.7998,2431.8,2431.3,4.89657085]
["bitfinex","ETHUSD",1750831142646,0.7998,2431.8,2431.4,4.1127823]
["bitfinex","ETHUSD",1750831144477,0.7998,2431.8,2431.4,4.11282643]
["bitfinex","ETHUSD",1750831144790,0.7998,2431.8,2431.5,4.11265753]
["bitfinex","ETHUSD",1750831145982,4.11174176,2432.1,2431.7,0.7839]
["bitfinex","ETHUSD",1750831145983,10.0,2432.1,2431.7,0.7839]
["bitfinex","ETHUSD",1750831146201,10.0,2432.2,2431.8,4.11217609]
["bitfinex","ETHUSD",1750831146481,10.0,2432.2,2431.4,4.11281884]
["bitfinex","ETHUSD",1750831146482,0.8029,2432.1,2431.4,4.11281884]
["bitfinex","ETHUSD",1750831146685,4.11185572,2432.0,2431.4,4.11269979]
["bitfinex","ETHUSD",1750831147388,4.11190166,2432.0,2431.3,6.65311648]
["bitfinex","ETHUSD",1750831147576,4.91417259,2431.9,2431.3,5.86891648]
["bitfinex","ETHUSD",1750831148311,4.91417259,2431.9,2431.3,7.9065993]
["bitfinex","ETHUSD",1750831148583,4.1122186,2431.8,2431.3,5.86891648]
["bitfinex","ETHUSD",1750831149090,0.8079,2431.6,2431.3,1.756]
["bitfinex","ETHUSD",1750831150294,4.92051294,2431.6,2431.3,1.756]
["bitfinex","ETHUSD",1750831151271,0.8079,2431.6,2431.3,1.756]
["bitfinex","ETHUSD",1750831152612,4.92048283,2431.6,2431.3,1.756]
["bitfinex","ETHUSD",1750831152898,4.92048283,2431.6,2431.1,7.76901949]
["bitfinex","ETHUSD",1750831153100,4.92048283,2431.6,2431.1,9.52501949]
["bitfinex","ETHUSD",1750831153303,4.92048283,2431.6,2431.1,1.756]
["bitfinex","ETHUSD",1750831153465,4.11268764,2431.5,2431.1,1.756]
["bitfinex","ETHUSD",1750831156216,4.92050207,2431.6,2431.1,1.756]
["bitfinex","ETHUSD",1750831156505,4.11269421,2431.5,2431.1,1.756]
["bitfinex","ETHUSD",1750831156879,4.92049076,2431.6,2431.1,1.756]
["bitfinex","ETHUSD",1750831157179,4.11271266,2431.5,2431.1,1.756]
["bitfinex","ETHUSD",1750831158108,4.9204895,2431.6,2431.1,1.756]
["bitfinex","ETHUSD",1750831158981,4.9204895,2431.6,2431.0,4.113508]
["bitfinex","ETHUSD",1750831159182,4.9204895,2431.6,2431.0,6.85436897]
["bitfinex","ETHUSD",1750831159812,4.11270229,2431.5,2431.0,6.85436897]
["bitfinex","ETHUSD",1750831160008,4.11270229,2431.5,2431.0,2.74086097]
["bitfinex","ETHUSD",1750831160387,4.11292994,2431.4,2431.0,2.74086097]
["bitfinex","ETHUSD",1750831162281,4.11277935,2431.5,2431.0,2.74086097]
["bitfinex","ETHUSD",1750831162903,4.11287597,2431.4,2431.0,2.74086097]
["bitfinex","ETHUSD",1750831163105,4.11277108,2431.5,2431.0,6.85436165]
["bitfinex","ETHUSD",1750831164002,4.92051059,2431.6,2431.0,6.85436165]
["bitfinex","ETHUSD",1750831164199,4.11271275,2431.5,2431.0,6.85436165]
["bitfinex","ETHUSD",1750831166035,4.11286943,2431.4,2431.0,2.74086097]
["bitfinex","ETHUSD",1750831166239,4.11286943,2431.4,2430.9,23.29203565]
["bitfinex","ETHUSD",1750831167128,4.11286943,2431.4,2430.9,16.55503565]
["bitfinex","ETHUSD",1750831167335,4.11286943,2431.4,2430.9,12.4414]
["bitfinex","ETHUSD",1750831167336,4.11306833,2431.3,2430.9,12.4414]
["bitfinex","ETHUSD",1750831167497,4.11294356,2431.4,2430.9,12.4414]
["bitfinex","ETHUSD",1750831168756,4.11294356,2431.4,2430.9,16.55508762]
["bitfinex","ETHUSD",1750831169021,4.92055545,2431.6,2431.0,4.11352327]
["bitfinex","ETHUSD",1750831169188,4.11288986,2431.4,2430.9,19.29562979]
["bitfinex","ETHUSD",1750831169802,4.11277143,2431.5,2430.9,19.29562979]
["bitfinex","ETHUSD",1750831170393,4.11287202,2431.4,2430.9,19.29562979]
["bitfinex","ETHUSD",1750831172553,4.11277332,2431.5,2430.9,19.29562979]
["bitfinex","ETHUSD",1750831172713,4.11277332,2431.5,2431.0,4.11350666]
["bitfinex","ETHUSD",1750831175943,4.11287399,2431.4,2430.9,9.42762763]
["bitfinex","ETHUSD",1750831177039,4.11275363,2431.5,2431.0,4.1135225]
["bitfinex","ETHUSD",1750831178611,4.11242023,2431.7,2431.2,4.11306277]
["bitfinex","ETHUSD",1750831178854,4.11255413,2431.6,2431.1,4.91328185]
["bitfinex","ETHUSD",1750831179727,4.11255413,2431.6,2431.1,0.8]
["bitfinex","ETHUSD",1750831180234,4.11273398,2431.5,2431.1,0.8]
["bitfinex","ETHUSD",1750831180432,0.82252881,2431.5,2431.1,0.8]
["bitfinex","ETHUSD",1750831180645,4.11302019,2431.4,2431.1,0.8]
["bitfinex","ETHUSD",1750831181526,4.11302019,2431.4,2430.9,0.7502]
["bitfinex","ETHUSD",1750831182242,4.11302019,2431.4,2430.9,4.86387413]
["bitfinex","ETHUSD",1750831182548,0.7901,2431.6,2430.9,0.7502]
["bitfinex","ETHUSD",1750831182743,4.11285679,2431.4,2430.9,0.7502]
["bitfinex","ETHUSD",1750831182950,4.11302726,2431.3,2430.9,0.7502]
["bitfinex","ETHUSD",1750831183151,4.11294387,2431.4,2430.9,0.7502]
["bitfinex","ETHUSD",1750831183355,4.11294387,2431.4,2430.9,4.86390226]
["bitfinex","ETHUSD",1750831183859,4.11274694,2431.5,2430.9,4.86390226]
["bitfinex","ETHUSD",1750831184154,11.63769481,2431.6,2431.0,4.11350355]
["bitfinex","ETHUSD",1750831184525,4.11270236,2431.5,2430.9,4.86382155]
["bitfinex","ETHUSD",1750831184954,4.11270236,2431.5,2431.0,4.11349974]
["bitfinex","ETHUSD",1750831185719,7.5251,2431.6,2431.0,4.11349974]
["bitfinex","ETHUSD",1750831186654,4.1127056,2431.5,2431.0,4.11349974]
["bitfinex","ETHUSD",1750831190958,4.11271349,2431.5,2431.0,4.11349974]
["bitfinex","ETHUSD",1750831192354,7.5251,2431.6,2431.0,4.11349974]
["bitfinex","ETHUSD",1750831192649,7.5251,2431.6,2430.8,4.11376321]
["bitfinex","ETHUSD",1750831192650,4.11311649,2431.3,2430.8,4.11376321]
["bitfinex","ETHUSD",1750831192856,4.11311649,2431.3,2430.7,4.90158048]
["bitfinex","ETHUSD",1750831193557,4.11311649,2431.3,2430.8,4.11386147]
["bitfinex","ETHUSD",1750831194057,4.11311649,2431.3,2430.7,4.90157203]
["bitfinex","ETHUSD",1750831194228,4.11319938,2431.2,2430.7,4.90157203]
["bitfinex","ETHUSD",1750831194428,4.11319938,2431.2,2430.7,5.97854741]
["bitfinex","ETHUSD",1750831194955,4.11319938,2431.2,2430.7,1.86457538]
["bitfinex","ETHUSD",1750831195158,4.11340498,2431.1,2430.7,0.7876]
["bitfinex","ETHUSD",1750831195659,4.11328027,2431.2,2430.7,0.7876]
["bitfinex","ETHUSD",1750831195844,4.11338412,2431.1,2430.7,0.7876]
["bitfinex","ETHUSD",1750831197851,4.11355252,2431.0,2430.7,0.7876]
["bitfinex","ETHUSD",1750831198362,4.11322689,2431.2,2430.7,0.7876]
["bitfinex","ETHUSD",1750831199480,4.11336432,2431.1,2430.7,0.7876]
["bitfinex","ETHUSD",1750831200467,4.11354837,2431.0,2430.7,0.7876]
["bitfinex","ETHUSD",1750831200638,4.11399835,2430.8,2430.5,2.5666]
["bitfinex","ETHUSD",1750831200961,4.11320765,2431.2,2430.8,0.8003]
["bitfinex","ETHUSD",1750831201472,14.11308755,2431.3,2430.8,0.8003]
["bitfinex","ETHUSD",1750831201656,14.11308755,2431.3,2430.8,4.91413603]
["bitfinex","ETHUSD",1750831201855,4.11293976,2431.4,2430.9,4.11367767]
["bitfinex","ETHUSD",1750831202156,20.84477713,2431.5,2431.0,0.8094]
["bitfinex","ETHUSD",1750831202635,4.11253809,2431.6,2431.2,0.7985]
["bitfinex","ETHUSD",1750831202828,14.11234673,2431.8,2431.3,0.8148]
["bitfinex","ETHUSD",1750831203038,14.11239071,2431.7,2431.3,0.8148]
["bitfinex","ETHUSD",1750831203364,4.11194301,2432.0,2431.4,4.92749497]
["bitfinex","ETHUSD",1750831203538,4.11150398,2432.2,2431.5,0.8148]
["bitfinex","ETHUSD",1750831203539,4.11201278,2431.9,2431.5,0.8148]
["bitfinex","ETHUSD",1750831203736,0.31207478,2431.8,2431.5,0.8148]
["bitfinex","ETHUSD",1750831204042,10.0,2431.8,2431.5,1.7188502]
["bitfinex","ETHUSD",1750831204258,14.11234688,2431.8,2431.5,0.8148]
["bitfinex","ETHUSD",1750831204456,4.86383659,2431.9,2431.3,0.8127]
["bitfinex","ETHUSD",1750831204457,0.31194541,2431.7,2431.3,0.8127]
["bitfinex","ETHUSD",1750831204659,4.11234938,2431.7,2431.3,0.8127]
["bitfinex","ETHUSD",1750831205165,4.11236758,2431.7,2431.3,0.8127]
["bitfinex","ETHUSD",1750831205470,4.11252383,2431.6,2431.3,0.8127]
["bitfinex","ETHUSD",1750831205763,4.11241904,2431.7,2431.3,0.8127]
["bitfinex","ETHUSD",1750831206347,4.11263221,2431.6,2431.3,0.8127]
["bitfinex","ETHUSD",1750831206968,4.11240633,2431.7,2431.3,0.8127]
["bitfinex","ETHUSD",1750831207165,14.11226592,2431.8,2431.3,0.8127]
["bitfinex","ETHUSD",1750831208376,4.11235224,2431.7,2431.3,0.8127]
["bitfinex","ETHUSD",1750831208941,4.11254902,2431.6,2431.3,0.8127]
["bitfinex","ETHUSD",1750831209737,14.11219121,2431.8,2431.3,0.8127]
["bitfinex","ETHUSD",1750831209943,5.59881502,2431.7,2431.3,0.8127]
["bitfinex","ETHUSD",1750831210170,4.1124159,2431.7,2431.3,0.8127]
["bitfinex","ETHUSD",1750831211171,14.11226415,2431.8,2431.3,0.8127]
["bitfinex","ETHUSD",1750831211641,4.11234942,2431.7,2431.3,0.8127]
["bitfinex","ETHUSD",1750831212471,4.11253981,2431.6,2431.3,0.8127]
["bitfinex","ETHUSD",1750831214073,4.1125185,2431.6,2431.3,0.8127]
["bitfinex","ETHUSD",1750831214378,4.11274715,2431.5,2431.1,2.5503]
["bitfinex","ETHUSD",1750831214679,4.11297056,2431.4,2431.1,0.7983]
["bitfinex","ETHUSD",1750831215554,4.11276818,2431.5,2431.1,0.7983]
["bitfinex","ETHUSD",1750831216873,10.0,2431.8,2431.1,4.91165717]
["bitfinex","ETHUSD",1750831216874,4.11257476,2431.6,2431.1,4.91165717]
["bitfinex","ETHUSD",1750831217953,4.11242837,2431.7,2431.1,4.91165717]
["bitfinex","ETHUSD",1750831218158,4.1123699,2431.7,2431.1,1.87601704]
["bitfinex","ETHUSD",1750831218481,4.1123699,2431.7,2431.2,4.11318199]
["bitfinex","ETHUSD",1750831220564,4.1117838,2432.1,2431.5,4.11255101]
["bitfinex","ETHUSD",1750831220763,10.31181928,2432.0,2431.6,0.7644]
["bitfinex","ETHUSD",1750831220964,4.1122851,2431.8,2431.6,0.7644]
["bitfinex","ETHUSD",1750831221166,4.1122851,2431.8,2431.4,0.7644]
["bitfinex","ETHUSD",1750831226284,4.11236724,2431.7,2431.4,0.7644]
["bitfinex","ETHUSD",1750831226682,4.11251359,2431.7,2431.4,0.7644]
["bitfinex","ETHUSD",1750831226862,4.11261159,2431.6,2431.2,0.7965]
["bitfinex","ETHUSD",1750831227381,4.11251359,2431.7,2431.2,0.7965]
["bitfinex","ETHUSD",1750831227382,4.11243741,2431.7,2431.2,4.90959122]
["bitfinex","ETHUSD",1750831227780,4.11243741,2431.7,2431.2,0.7965]
["bitfinex","ETHUSD",1750831227982,4.1129103,2431.4,2431.2,0.7965]
["bitfinex","ETHUSD",1750831228986,4.11276752,2431.5,2431.2,0.7965]
["bitfinex","ETHUSD",1750831230057,4.11260917,2431.6,2431.2,0.7965]
["bitfinex","ETHUSD",1750831230669,14.11242267,2431.7,2431.2,4.90963433]
["bitfinex","ETHUSD",1750831231690,10.0,2431.7,2431.3,4.1129967]
["bitfinex","ETHUSD",1750831231989,10.0,2431.8,2431.4,4.11283628]
["bitfinex","ETHUSD",1750831232760,10.0,2431.9,2431.5,4.11268599]
["bitfinex","ETHUSD",1750831232961,10.0,2431.9,2431.6,0.7844]
["bitfinex","ETHUSD",1750831234394,4.11168839,2432.1,2431.6,4.89682486]
["bitfinex","ETHUSD",1750831234594,10.0,2432.0,2431.6,4.89682486]
["bitfinex","ETHUSD",1750831234895,4.1115615,2432.2,2431.7,4.1122551]
["bitfinex","ETHUSD",1750831235187,21.63574722,2432.3,2431.6,6.64584723]
["bitfinex","ETHUSD",1750831235489,10.0,2432.1,2431.6,6.64584723]
["bitfinex","ETHUSD",1750831235794,4.11170037,2432.1,2431.6,7.72171151]
["bitfinex","ETHUSD",1750831236492,11.63574722,2432.3,2431.6,7.72171151]
["bitfinex","ETHUSD",1750831236694,10.0,2432.1,2431.6,7.72171151]
["bitfinex","ETHUSD",1750831237174,4.11170583,2432.1,2431.6,7.72171151]
["bitfinex","ETHUSD",1750831237594,10.0,2432.1,2431.7,4.11232134]
["bitfinex","ETHUSD",1750831237893,10.0,2432.2,2431.8,4.88397661]
["bitfinex","ETHUSD",1750831238094,0.31227509,2432.1,2431.8,4.88397661]
["bitfinex","ETHUSD",1750831238483,10.0,2432.2,2431.8,4.88397661]
["bitfinex","ETHUSD",1750831238892,14.11151574,2432.2,2431.8,0.7718]
["bitfinex","ETHUSD",1750831241076,0.31210975,2432.1,2431.8,0.7718]
["bitfinex","ETHUSD",1750831241497,14.11151574,2432.2,2431.8,0.7718]
["bitfinex","ETHUSD",1750831241693,0.31206859,2432.1,2431.8,0.7718]
["bitfinex","ETHUSD",1750831241994,14.11151574,2432.2,2431.8,0.7718]
["bitfinex","ETHUSD",1750831242190,0.31206694,2432.1,2431.8,0.7718]
["bitfinex","ETHUSD",1750831242698,14.11157545,2432.2,2431.8,0.7718]
["bitfinex","ETHUSD",1750831242870,0.3120678,2432.1,2431.8,0.7718]
["bitfinex","ETHUSD",1750831243071,10.0,2432.2,2431.8,0.7718]
["bitfinex","ETHUSD",1750831243480,4.11110664,2432.5,2431.9,0.8162]
["bitfinex","ETHUSD",1750831243683,10.0,2432.3,2431.9,4.92809032]
["bitfinex","ETHUSD",1750831244506,10.0,2432.3,2431.6,1.749]
["bitfinex","ETHUSD",1750831244507,4.11161578,2432.2,2431.7,4.11226359]
["bitfinex","ETHUSD",1750831244799,4.111649,2432.2,2431.8,0.7662]
["bitfinex","ETHUSD",1750831248403,20.83642422,2432.3,2431.8,1.1874069]
["bitfinex","ETHUSD",1750831248910,16.725,2432.3,2431.9,4.11198674]
["bitfinex","ETHUSD",1750831249100,10.0,2432.3,2432.0,4.93603941]
["bitfinex","ETHUSD",1750831249289,10.0,2432.3,2432.0,0.8242]
["bitfinex","ETHUSD",1750831249898,4.11072088,2432.7,2432.1,0.8324]
["bitfinex","ETHUSD",1750831250086,10.83484047,2432.6,2432.1,0.8324]
["bitfinex","ETHUSD",1750831250293,6.724,2432.6,2432.1,0.8324]
["bitfinex","ETHUSD",1750831250513,0.6724,2432.5,2432.1,0.8324]
["bitfinex","ETHUSD",1750831250704,4.11119488,2432.4,2432.1,0.8324]
["bitfinex","ETHUSD",1750831251003,4.11106512,2432.5,2432.1,0.8324]
["bitfinex","ETHUSD",1750831251209,10.83491512,2432.6,2432.1,0.8324]
["bitfinex","ETHUSD",1750831251411,10.83491512,2432.6,2432.1,4.94404046]
["bitfinex","ETHUSD",1750831251706,6.724,2432.6,2432.2,4.11148188]
["bitfinex","ETHUSD",1750831251912,10.83483412,2432.6,2432.1,0.8324]
["bitfinex","ETHUSD",1750831252108,6.724,2432.6,2432.1,0.8324]
["bitfinex","ETHUSD",1750831252292,6.724,2432.6,2432.3,0.7652]
["bitfinex","ETHUSD",1750831253110,15.67783736,2432.8,2432.3,0.7652]
["bitfinex","ETHUSD",1750831253285,10.0,2432.6,2432.3,0.7652]
["bitfinex","ETHUSD",1750831253684,10.0,2432.6,2432.3,4.87653359]
["bitfinex","ETHUSD",1750831253991,10.0,2432.6,2432.3,0.7652]
["bitfinex","ETHUSD",1750831255519,14.11083656,2432.6,2432.3,0.7652]
["bitfinex","ETHUSD",1750831256114,10.0,2432.6,2432.3,0.7652]
["bitfinex","ETHUSD",1750831256608,10.0,2432.6,2432.3,4.87652068]
["bitfinex","ETHUSD",1750831257411,5.67784923,2432.8,2432.3,4.87652068]
["bitfinex","ETHUSD",1750831257412,1.56728765,2432.8,2432.4,4.11116592]
["bitfinex","ETHUSD",1750831257609,8.28928765,2432.8,2432.3,5.82473216]
["bitfinex","ETHUSD",1750831257911,12.39979284,2432.8,2432.3,1.71346109]
["bitfinex","ETHUSD",1750831258101,12.39979284,2432.8,2432.3,5.82478811]
["bitfinex","ETHUSD",1750831258495,4.11067102,2432.7,2432.3,1.71346109]
["bitfinex","ETHUSD",1750831260806,17.31455155,2432.7,2432.1,0.7546]
["bitfinex","ETHUSD",1750831261121,4.11135021,2432.3,2432.1,0.7546]
["bitfinex","ETHUSD",1750831261690,4.11159036,2432.2,2431.8,0.8148]
["bitfinex","ETHUSD",1750831262000,10.83259036,2432.2,2431.8,0.8148]
["bitfinex","ETHUSD",1750831262188,10.83259036,2432.2,2431.8,1.30751194]
["bitfinex","ETHUSD",1750831262384,6.721,2432.2,2431.8,1.30751194]
["bitfinex","ETHUSD",1750831262588,6.721,2432.2,2431.8,4.92697273]
["bitfinex","ETHUSD",1750831264222,6.721,2432.2,2431.8,0.8148]
["bitfinex","ETHUSD",1750831264603,6.721,2432.2,2431.8,4.92682814]
["bitfinex","ETHUSD",1750831267121,6.721,2432.2,2431.9,4.11200557]
["bitfinex","ETHUSD",1750831267321,6.721,2432.3,2431.8,0.8148]
["bitfinex","ETHUSD",1750831267620,4.11136119,2432.3,2431.8,1.30751209]
["bitfinex","ETHUSD",1750831268197,10.83136119,2432.3,2431.8,1.30751209]
["bitfinex","ETHUSD",1750831268399,4.11136119,2432.3,2431.8,1.30751209]
["bitfinex","ETHUSD",1750831268695,10.83136119,2432.3,2431.8,1.30751209]
["bitfinex","ETHUSD",1750831269122,6.72,2432.3,2431.8,5.41968594]
["bitfinex","ETHUSD",1750831269328,6.72,2432.3,2431.8,1.30751209]
["bitfinex","ETHUSD",1750831269623,4.11168174,2432.1,2431.6,4.91403007]
["bitfinex","ETHUSD",1750831270930,4.11167303,2432.1,2431.4,0.8001]
["bitfinex","ETHUSD",1750831271144,14.11195267,2432.0,2431.4,6.65883965]
["bitfinex","ETHUSD",1750831271422,4.11206077,2431.9,2431.4,4.91283965]
["bitfinex","ETHUSD",1750831271612,4.11206077,2431.9,2431.4,7.08484962]
["bitfinex","ETHUSD",1750831271818,14.11191662,2432.0,2431.4,7.08484962]
["bitfinex","ETHUSD",1750831272522,14.11191662,2432.0,2431.5,4.11266625]
["bitfinex","ETHUSD",1750831273296,10.0,2432.0,2431.6,4.11251741]
["bitfinex","ETHUSD",1750831273503,10.0,2432.0,2431.5,4.11259827]
["bitfinex","ETHUSD",1750831273730,10.0,2432.0,2431.5,5.40696059]
["bitfinex","ETHUSD",1750831274238,6.72,2431.9,2431.5,5.40696059]
["bitfinex","ETHUSD",1750831274436,6.72,2431.9,2431.6,4.11250997]
["bitfinex","ETHUSD",1750831274742,6.72,2431.9,2431.5,5.40696899]
["bitfinex","ETHUSD",1750831275040,6.72,2431.9,2431.6,4.11249948]
["bitfinex","ETHUSD",1750831277330,6.72,2432.0,2431.8,4.11215302]
["bitfinex","ETHUSD",1750831277733,6.72,2432.1,2432.0,4.11184124]
["bitfinex","ETHUSD",1750831278716,10.0,2432.4,2431.9,4.11194066]
["bitfinex","ETHUSD",1750831279030,10.0,2432.3,2432.0,4.11183151]
["bitfinex","ETHUSD",1750831279932,6.72,2432.4,2432.1,4.11166361]
["bitfinex","ETHUSD",1750831280431,10.0,2432.5,2432.1,4.11166361]
["bitfinex","ETHUSD",1750831280641,5.67785364,2432.8,2432.1,5.01441288]
["bitfinex","ETHUSD",1750831280930,6.719,2432.6,2432.2,0.7929]
["bitfinex","ETHUSD",1750831281096,6.719,2432.6,2432.2,4.90425904]
["bitfinex","ETHUSD",1750831281298,6.719,2432.6,2432.3,4.11132854]
["bitfinex","ETHUSD",1750831281628,6.719,2432.6,2432.2,4.90432113]
["bitfinex","ETHUSD",1750831281812,16.719,2432.7,2432.3,0.9918734]
["bitfinex","ETHUSD",1750831282015,0.31207504,2432.6,2432.3,5.10319787]
["bitfinex","ETHUSD",1750831282212,16.719,2432.7,2432.3,5.10319787]
["bitfinex","ETHUSD",1750831282413,0.31207783,2432.6,2432.4,4.11113309]
["bitfinex","ETHUSD",1750831282613,6.719,2432.7,2432.5,0.51030065]
["bitfinex","ETHUSD",1750831282815,6.719,2432.7,2432.3,5.10314299]
["bitfinex","ETHUSD",1750831283107,10.0,2432.7,2432.3,5.10314299]
["bitfinex","ETHUSD",1750831285124,10.0,2432.7,2432.4,4.11115207]
["bitfinex","ETHUSD",1750831285334,10.0,2432.7,2432.3,5.10312143]
["bitfinex","ETHUSD",1750831285713,10.0,2432.7,2432.3,0.9918734]
["bitfinex","ETHUSD",1750831285915,14.11066788,2432.7,2432.2,4.90437478]
["bitfinex","ETHUSD",1750831287034,14.11066788,2432.7,2432.1,4.11160065]
["bitfinex","ETHUSD",1750831287035,4.42296216,2432.6,2432.1,4.11160065]
["bitfinex","ETHUSD",1750831287246,4.11092819,2432.6,2432.1,4.11160065]
["bitfinex","ETHUSD",1750831287536,14.1107283,2432.7,2432.0,6.65393787]
["bitfinex","ETHUSD",1750831287735,0.3120696,2432.6,2432.1,4.77692328]
["bitfinex","ETHUSD",1750831287911,4.42290212,2432.6,2432.1,4.77692328]
["bitfinex","ETHUSD",1750831288114,4.11082792,2432.6,2432.1,0.66539379]
["bitfinex","ETHUSD",1750831288438,6.718,2432.5,2432.0,0.7991]
["bitfinex","ETHUSD",1750831288809,10.82910698,2432.5,2432.0,4.91088747]
["bitfinex","ETHUSD",1750831289042,11.60810698,2432.5,2432.0,4.91088747]
["bitfinex","ETHUSD",1750831289538,4.11117738,2432.4,2432.0,0.7991]
["bitfinex","ETHUSD",1750831289742,7.497,2432.5,2432.0,5.98754419]
["bitfinex","ETHUSD",1750831290039,6.718,2432.5,2432.2,4.11142458]
["bitfinex","ETHUSD",1750831290725,6.717,2432.6,2432.3,0.8197]
["bitfinex","ETHUSD",1750831291127,10.82785096,2432.6,2432.3,0.8197]
["bitfinex","ETHUSD",1750831291343,6.717,2432.6,2432.3,0.8197]
["bitfinex","ETHUSD",1750831291533,6.717,2432.6,2432.3,4.93092381]
["bitfinex","ETHUSD",1750831291721,6.717,2432.6,2432.3,0.8197]
["bitfinex","ETHUSD",1750831292245,10.82788698,2432.6,2432.1,4.88068743]
["bitfinex","ETHUSD",1750831292414,10.82788698,2432.6,2432.1,5.65071813]
["bitfinex","ETHUSD",1750831293046,7.4699,2432.6,2432.1,5.65071813]
["bitfinex","ETHUSD",1750831293242,7.4699,2432.6,2432.2,4.11148293]
["bitfinex","ETHUSD",1750831293445,7.4699,2432.6,2432.1,5.65071957]
["bitfinex","ETHUSD",1750831293743,11.58080919,2432.6,2432.1,5.65071957]
["bitfinex","ETHUSD",1750831293926,7.4699,2432.6,2432.1,1.5391307]
["bitfinex","ETHUSD",1750831294241,4.11104576,2432.5,2432.1,1.5391307]
["bitfinex","ETHUSD",1750831294448,7.4699,2432.6,2432.1,5.65079666]
["bitfinex","ETHUSD",1750831294648,11.58082555,2432.6,2432.1,5.65079666]
["bitfinex","ETHUSD",1750831294853,4.11102535,2432.5,2432.1,1.5391307]
["bitfinex","ETHUSD",1750831295153,11.58077697,2432.6,2432.1,5.65078858]
["bitfinex","ETHUSD",1750831295361,4.86377697,2432.6,2432.1,5.65078858]
["bitfinex","ETHUSD",1750831295522,10.0,2432.6,2432.2,4.11142328]
["bitfinex","ETHUSD",1750831295722,10.0,2432.6,2432.1,5.65073977]
["bitfinex","ETHUSD",1750831296029,14.11086928,2432.6,2432.1,5.65073977]
["bitfinex","ETHUSD",1750831296230,10.0,2432.6,2432.2,4.11150289]
["bitfinex","ETHUSD",1750831296727,10.0,2432.7,2432.3,4.11132116]
["bitfinex","ETHUSD",1750831296938,20.8266686,2432.7,2432.1,5.65071825]
["bitfinex","ETHUSD",1750831297747,4.11083008,2432.6,2432.1,5.65071825]
["bitfinex","ETHUSD",1750831297951,0.8157,2432.6,2432.1,0.7691]
["bitfinex","ETHUSD",1750831298134,4.11118615,2432.4,2432.1,0.7691]
["bitfinex","ETHUSD",1750831298338,4.11118615,2432.4,2432.0,1.743]
["bitfinex","ETHUSD",1750831299027,10.82732895,2432.4,2432.0,1.743]
["bitfinex","ETHUSD",1750831301028,4.11134405,2432.3,2432.0,1.743]
["bitfinex","ETHUSD",1750831301228,4.92274405,2432.3,2432.0,1.743]
["bitfinex","ETHUSD",1750831302634,0.8114,2432.3,2432.0,1.743]
["bitfinex","ETHUSD",1750831303052,6.716,2432.4,2432.0,7.67932519]
["bitfinex","ETHUSD",1750831304036,6.716,2432.4,2432.1,4.11166235]
["bitfinex","ETHUSD",1750831304538,4.94336073,2432.7,2432.2,4.1114518]
["bitfinex","ETHUSD",1750831304740,7.02724395,2432.6,2432.3,0.8126]
["bitfinex","ETHUSD",1750831305058,10.82583743,2432.6,2432.3,0.8126]
["bitfinex","ETHUSD",1750831305761,4.11083743,2432.6,2432.3,0.8126]
["bitfinex","ETHUSD",1750831306140,0.31240575,2432.5,2432.3,0.8126]
["bitfinex","ETHUSD",1750831306341,16.715,2432.7,2432.3,0.8126]
["bitfinex","ETHUSD",1750831306542,0.31240825,2432.6,2432.4,4.11104667]
["bitfinex","ETHUSD",1750831306759,10.0,2432.7,2432.3,5.41627548]
["bitfinex","ETHUSD",1750831306927,0.31267301,2432.6,2432.3,5.41627548]
["bitfinex","ETHUSD",1750831307127,10.0,2432.7,2432.3,5.41627548]
["bitfinex","ETHUSD",1750831307365,10.0,2432.8,2432.4,4.90385976]
["bitfinex","ETHUSD",1750831307671,0.31268973,2432.7,2432.4,4.90385976]
["bitfinex","ETHUSD",1750831307863,10.0,2432.8,2432.4,4.90385976]
["bitfinex","ETHUSD",1750831308160,0.3126376,2432.7,2432.5,4.11096799]
["bitfinex","ETHUSD",1750831308334,10.82519829,2433.0,2432.4,1.7435773]
["bitfinex","ETHUSD",1750831308335,14.1103481,2432.9,2432.4,5.85466441]
["bitfinex","ETHUSD",1750831308665,0.31264975,2432.8,2432.4,5.85466441]
["bitfinex","ETHUSD",1750831308869,0.31264975,2432.7,2432.4,5.85466441]
["bitfinex","ETHUSD",1750831309167,14.1103481,2432.9,2432.4,5.85466441]
["bitfinex","ETHUSD",1750831309353,0.31266946,2432.8,2432.4,5.85466441]
["bitfinex","ETHUSD",1750831309663,0.31266929,2432.7,2432.4,1.7435773]
["bitfinex","ETHUSD",1750831309834,10.0,2432.9,2432.4,5.85469801]
["bitfinex","ETHUSD",1750831310363,0.31266597,2432.8,2432.4,5.85469801]
["bitfinex","ETHUSD",1750831310543,0.31266597,2432.7,2432.4,5.85469801]
["bitfinex","ETHUSD",1750831310862,14.11032689,2432.9,2432.4,5.85469801]
["bitfinex","ETHUSD",1750831311064,0.31260882,2432.8,2432.4,5.85469801]
["bitfinex","ETHUSD",1750831311358,20.82532689,2432.9,2432.4,5.85469801]
["bitfinex","ETHUSD",1750831311666,0.31260839,2432.8,2432.4,5.85469801]
["bitfinex","ETHUSD",1750831311830,0.31260845,2432.7,2432.4,5.85469801]
["bitfinex","ETHUSD",1750831312031,20.82532689,2432.9,2432.4,5.85469801]
["bitfinex","ETHUSD",1750831312260,0.31260864,2432.8,2432.4,5.85469801]
["bitfinex","ETHUSD",1750831312441,0.31260864,2432.7,2432.4,5.85469801]
["bitfinex","ETHUSD",1750831312765,20.82532689,2432.9,2432.4,5.85469801]
["bitfinex","ETHUSD",1750831313063,0.31258027,2432.8,2432.4,5.85469801]
["bitfinex","ETHUSD",1750831313267,0.31258022,2432.7,2432.4,5.85469801]
["bitfinex","ETHUSD",1750831313561,14.11032689,2432.9,2432.5,4.74569362]
["bitfinex","ETHUSD",1750831313562,16.714,2432.9,2432.5,4.74569362]
["bitfinex","ETHUSD",1750831313768,0.31255132,2432.8,2432.5,0.63471211]
["bitfinex","ETHUSD",1750831314064,0.31253871,2432.7,2432.5,0.63471211]
["bitfinex","ETHUSD",1750831314243,20.82444741,2432.9,2432.4,1.7435773]
["bitfinex","ETHUSD",1750831314442,0.31253734,2432.8,2432.4,0.7928]
["bitfinex","ETHUSD",1750831314666,0.31253734,2432.7,2432.4,0.7928]
["bitfinex","ETHUSD",1750831314961,20.82444741,2432.9,2432.4,4.90396039]
["bitfinex","ETHUSD",1750831315159,0.31254265,2432.8,2432.4,4.90396039]
["bitfinex","ETHUSD",1750831315366,1.09353659,2432.7,2432.3,4.11131572]
["bitfinex","ETHUSD",1750831315552,0.781,2432.7,2432.3,4.11131572]
["bitfinex","ETHUSD",1750831315758,21.60550347,2432.9,2432.3,5.00897607]
["bitfinex","ETHUSD",1750831315960,0.31252492,2432.8,2432.3,4.11131572]
["bitfinex","ETHUSD",1750831316262,0.31252432,2432.7,2432.5,4.1109743]
["bitfinex","ETHUSD",1750831316465,6.714,2432.9,2432.5,4.1109743]
["bitfinex","ETHUSD",1750831316668,4.11116592,2432.4,2431.7,0.78]
["bitfinex","ETHUSD",1750831316856,7.0264567,2432.3,2431.7,1.8449]
["bitfinex","ETHUSD",1750831317047,11.1425567,2432.2,2431.7,0.78]
["bitfinex","ETHUSD",1750831317248,4.11186243,2432.0,2431.7,0.78]
["bitfinex","ETHUSD",1750831317565,6.714,2432.0,2431.6,4.1125185]
["bitfinex","ETHUSD",1750831317769,6.713,2432.0,2431.5,4.88671137]
["bitfinex","ETHUSD",1750831317968,4.11203931,2431.9,2431.5,0.7741]
["bitfinex","ETHUSD",1750831318169,5.1979035,2431.8,2431.4,1.741]
["bitfinex","ETHUSD",1750831318341,0.31219453,2431.7,2431.4,1.741]
["bitfinex","ETHUSD",1750831318540,4.88569099,2431.8,2431.4,1.741]
["bitfinex","ETHUSD",1750831319341,10.0,2431.9,2431.4,1.741]
["bitfinex","ETHUSD",1750831319658,14.11208487,2431.9,2431.4,1.741]
["bitfinex","ETHUSD",1750831319861,4.11232066,2431.8,2431.4,1.741]
["bitfinex","ETHUSD",1750831321389,10.0,2431.9,2431.4,1.741]
["bitfinex","ETHUSD",1750831321570,4.11268764,2431.5,2431.4,1.741]
["bitfinex","ETHUSD",1750831321880,4.11260186,2431.6,2431.3,0.7741]
["bitfinex","ETHUSD",1750831323561,10.82643358,2431.7,2431.3,0.7741]
["bitfinex","ETHUSD",1750831324571,6.714,2431.7,2431.3,0.7741]
["bitfinex","ETHUSD",1750831324771,4.11271275,2431.5,2431.1,0.7952]
["bitfinex","ETHUSD",1750831325351,6.714,2431.7,2431.1,4.90853278]
["bitfinex","ETHUSD",1750831325551,4.11262758,2431.6,2431.1,0.7952]
["bitfinex","ETHUSD",1750831325752,4.11262758,2431.6,2431.1,4.90853803]
["bitfinex","ETHUSD",1750831325962,6.714,2431.7,2431.1,4.90853803]
["bitfinex","ETHUSD",1750831325963,10.82644882,2431.7,2431.1,4.90853803]
["bitfinex","ETHUSD",1750831326178,10.82644882,2431.7,2431.1,5.98484284]
["bitfinex","ETHUSD",1750831326391,10.82634965,2431.7,2431.1,1.87150481]
["bitfinex","ETHUSD",1750831326681,4.11269328,2431.5,2431.1,1.87150481]
["bitfinex","ETHUSD",1750831326851,4.11288633,2431.4,2431.1,0.7952]
["bitfinex","ETHUSD",1750831327378,4.11276296,2431.5,2431.1,0.7952]
["bitfinex","ETHUSD",1750831327882,4.11259614,2431.6,2431.1,4.90856415]
["bitfinex","ETHUSD",1750831328179,6.714,2431.6,2431.2,4.11319361]
["bitfinex","ETHUSD",1750831328363,6.714,2431.6,2431.3,0.7753]
["bitfinex","ETHUSD",1750831329386,10.82651916,2431.6,2431.3,0.7753]
["bitfinex","ETHUSD",1750831334104,0.8117,2431.5,2430.9,0.7902]
["bitfinex","ETHUSD",1750831334268,4.11329667,2431.2,2430.9,0.7902]
["bitfinex","ETHUSD",1750831335387,4.11336726,2431.1,2430.7,0.8078]
["bitfinex","ETHUSD",1750831335891,4.11326521,2431.2,2430.7,0.8078]
["bitfinex","ETHUSD",1750831336559,4.11337778,2431.1,2430.7,0.8078]
["bitfinex","ETHUSD",1750831338274,4.11324584,2431.2,2430.7,0.8078]
["bitfinex","ETHUSD",1750831339097,4.11336788,2431.1,2430.7,0.8078]
["bitfinex","ETHUSD",1750831339298,6.714,2431.3,2430.7,0.8078]
["bitfinex","ETHUSD",1750831339479,4.113551,2431.0,2430.7,0.8078]
["bitfinex","ETHUSD",1750831339682,4.11373059,2430.9,2430.7,0.8078]
["bitfinex","ETHUSD",1750831340568,6.714,2431.0,2430.7,0.8078]
["bitfinex","ETHUSD",1750831340569,10.82759801,2431.0,2430.7,0.8078]
["bitfinex","ETHUSD",1750831340896,6.714,2431.0,2430.7,0.8078]
["bitfinex","ETHUSD",1750831341098,10.82760595,2431.0,2430.7,0.8078]
["bitfinex","ETHUSD",1750831341899,4.11387197,2430.8,2430.7,0.8078]
["bitfinex","ETHUSD",1750831342075,8.35845261,2431.0,2430.1,0.7885]
["bitfinex","ETHUSD",1750831342275,4.11435362,2430.6,2430.2,1.742]
["bitfinex","ETHUSD",1750831342476,4.11417836,2430.7,2430.1,0.7885]
["bitfinex","ETHUSD",1750831342794,4.11421048,2430.6,2430.1,0.7885]
["bitfinex","ETHUSD",1750831343203,10.82910959,2430.7,2430.1,0.7885]
["bitfinex","ETHUSD",1750831343501,10.82816727,2430.7,2430.2,0.783]
["bitfinex","ETHUSD",1750831343675,10.82816727,2430.7,2430.2,4.89787777]
["bitfinex","ETHUSD",1750831343878,2.41545261,2431.0,2430.2,0.783]
["bitfinex","ETHUSD",1750831344081,10.0,2431.0,2430.6,4.94124283]
["bitfinex","ETHUSD",1750831344296,10.0,2431.0,2430.7,4.11401547]
["bitfinex","ETHUSD",1750831344297,16.715,2431.0,2430.7,4.11401547]
["bitfinex","ETHUSD",1750831344804,6.715,2431.0,2430.7,4.11401547]
["bitfinex","ETHUSD",1750831345188,4.11337377,2431.1,2430.6,4.941255]
["bitfinex","ETHUSD",1750831345393,10.82837377,2431.1,2430.6,4.941255]
["bitfinex","ETHUSD",1750831345974,16.715,2431.1,2430.7,4.11403986]
["bitfinex","ETHUSD",1750831346175,6.715,2431.1,2430.7,4.11403986]
["bitfinex","ETHUSD",1750831346486,6.715,2431.1,2430.6,4.94129092]
["bitfinex","ETHUSD",1750831346487,10.0,2431.0,2430.6,0.8271]
["bitfinex","ETHUSD",1750831346686,4.11375419,2430.9,2430.6,0.8271]
["bitfinex","ETHUSD",1750831347197,14.11359794,2431.0,2430.6,0.8271]
["bitfinex","ETHUSD",1750831347405,4.11372625,2430.9,2430.6,0.8271]
["bitfinex","ETHUSD",1750831347606,14.11361922,2431.0,2430.6,0.8271]
["bitfinex","ETHUSD",1750831347910,16.67496409,2431.0,2430.6,0.8271]
["bitfinex","ETHUSD",1750831348718,12.56134487,2431.0,2430.6,0.8271]
["bitfinex","ETHUSD",1750831349212,10.0,2431.0,2430.6,4.94129657]
["bitfinex","ETHUSD",1750831349397,14.11356001,2431.0,2430.6,0.8271]
["bitfinex","ETHUSD",1750831350214,4.11372081,2430.9,2430.6,0.8271]
["bitfinex","ETHUSD",1750831350596,6.715,2430.8,2430.3,4.11459792]
["bitfinex","ETHUSD",1750831351105,6.715,2430.8,2430.2,4.87396894]
["bitfinex","ETHUSD",1750831351310,4.11361976,2431.0,2430.5,0.8006]
["bitfinex","ETHUSD",1750831351519,6.715,2430.8,2430.5,0.8006]
["bitfinex","ETHUSD",1750831352088,10.82896711,2430.8,2430.3,0.757]
["bitfinex","ETHUSD",1750831352290,10.82896711,2430.8,2430.3,4.87170145]
["bitfinex","ETHUSD",1750831353081,4.11415636,2430.7,2430.3,0.757]
["bitfinex","ETHUSD",1750831353416,4.11415636,2430.7,2429.8,2.43763515]
["bitfinex","ETHUSD",1750831353417,11.15976671,2430.7,2429.8,2.43763515]
["bitfinex","ETHUSD",1750831353598,4.11505699,2430.1,2429.8,2.43763515]
["bitfinex","ETHUSD",1750831353791,7.5056,2430.1,2429.6,0.7826]
["bitfinex","ETHUSD",1750831353996,8.25616,2430.1,2429.6,0.7826]
["bitfinex","ETHUSD",1750831354204,4.11522633,2430.0,2429.6,0.7826]
["bitfinex","ETHUSD",1750831354408,8.25616,2430.1,2429.6,0.7826]
["bitfinex","ETHUSD",1750831354721,4.11478242,2430.3,2429.6,0.7826]
["bitfinex","ETHUSD",1750831354908,6.716,2430.2,2429.7,4.11559046]
["bitfinex","ETHUSD",1750831355308,6.716,2430.2,2429.8,4.11554748]
["bitfinex","ETHUSD",1750831355510,6.722,2430.7,2429.9,0.8161]
["bitfinex","ETHUSD",1750831355695,11.58905542,2430.7,2430.2,0.8161]
["bitfinex","ETHUSD",1750831356017,11.58905542,2430.7,2430.2,4.93097982]
["bitfinex","ETHUSD",1750831356212,10.0,2430.6,2430.3,4.11468591]
["bitfinex","ETHUSD",1750831357198,10.0,2430.6,2430.2,4.93090646]
["bitfinex","ETHUSD",1750831357704,10.0,2430.6,2430.3,4.11469682]
["bitfinex","ETHUSD",1750831358124,10.0,2430.6,2430.2,4.93092088]
["bitfinex","ETHUSD",1750831359005,14.11422256,2430.6,2430.2,0.8161]
["bitfinex","ETHUSD",1750831359601,16.6092324,2430.6,2430.2,0.8161]
["bitfinex","ETHUSD",1750831359902,4.11481462,2430.3,2429.8,2.554]
["bitfinex","ETHUSD",1750831360106,4.11481462,2430.3,2429.6,6.726]
["bitfinex","ETHUSD",1750831360107,4.1150577,2430.1,2429.6,0.813]
["bitfinex","ETHUSD",1750831360412,7.4813,2430.2,2429.6,0.813]
["bitfinex","ETHUSD",1750831360413,4.11522932,2430.0,2429.6,0.813]
["bitfinex","ETHUSD",1750831360614,6.729,2429.9,2429.6,0.813]
["bitfinex","ETHUSD",1750831361325,6.729,2429.9,2429.4,0.8133]
["bitfinex","ETHUSD",1750831361326,10.84448164,2429.9,2429.4,0.8133]
["bitfinex","ETHUSD",1750831361495,6.729,2429.9,2429.5,4.11603961]
["bitfinex","ETHUSD",1750831362209,10.84440424,2429.9,2429.4,4.92948556]
["bitfinex","ETHUSD",1750831362435,6.729,2429.9,2429.5,4.1159869]
["bitfinex","ETHUSD",1750831363236,6.729,2429.9,2429.4,4.92951745]
["bitfinex","ETHUSD",1750831363237,10.84440805,2429.9,2429.4,4.9294695]
["bitfinex","ETHUSD",1750831363440,10.84440805,2429.9,2429.4,0.8133]
["bitfinex","ETHUSD",1750831364639,4.1156043,2429.8,2429.4,0.8133]
["bitfinex","ETHUSD",1750831364836,4.1156043,2429.8,2429.3,4.11633132]
["bitfinex","ETHUSD",1750831365141,4.11573584,2429.7,2429.2,5.00594017]
["bitfinex","ETHUSD",1750831365347,0.8187,2429.8,2429.2,0.889384]
["bitfinex","ETHUSD",1750831365545,4.1159492,2429.6,2429.2,0.889384]
["bitfinex","ETHUSD",1750831365855,10.84113057,2429.5,2429.2,0.072284]
["bitfinex","ETHUSD",1750831366825,4.11625409,2429.4,2429.2,0.072284]
["bitfinex","ETHUSD",1750831367021,4.93015409,2429.4,2429.2,0.072284]
["bitfinex","ETHUSD",1750831367233,4.11641213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831367541,0.6714,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831369362,6.728,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831369657,6.726,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831369861,5.17012051,2429.8,2429.2,0.072284]
["bitfinex","ETHUSD",1750831369862,11.054548,2429.8,2429.2,0.072284]
["bitfinex","ETHUSD",1750831370058,6.726,2429.7,2429.4,4.11614205]
["bitfinex","ETHUSD",1750831370277,6.726,2429.7,2429.3,4.1163332]
["bitfinex","ETHUSD",1750831370742,0.5,2429.6,2429.2,4.18885102]
["bitfinex","ETHUSD",1750831371144,0.5,2429.6,2429.2,0.072284]
["bitfinex","ETHUSD",1750831371145,0.771,2429.5,2429.2,0.072284]
["bitfinex","ETHUSD",1750831371566,4.88717641,2429.5,2429.2,0.072284]
["bitfinex","ETHUSD",1750831371754,0.771,2429.5,2429.2,0.072284]
["bitfinex","ETHUSD",1750831371971,4.61598941,2429.6,2429.2,0.072284]
["bitfinex","ETHUSD",1750831372176,0.5,2429.6,2429.2,0.072284]
["bitfinex","ETHUSD",1750831372381,0.5,2429.6,2429.2,4.18884773]
["bitfinex","ETHUSD",1750831372680,0.5,2429.6,2429.3,4.11641012]
["bitfinex","ETHUSD",1750831372853,6.742,2429.5,2429.3,4.11641012]
["bitfinex","ETHUSD",1750831373646,6.742,2429.5,2429.3,4.11641213]
["bitfinex","ETHUSD",1750831373851,0.5,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750831374195,10.10933319,2429.9,2429.5,0.801]
["bitfinex","ETHUSD",1750831374361,10.10933319,2429.9,2429.6,4.11589074]
["bitfinex","ETHUSD",1750831375956,0.5,2429.8,2429.6,4.11589074]
["bitfinex","ETHUSD",1750831376480,0.5,2429.8,2429.5,4.91699004]
["bitfinex","ETHUSD",1750831376948,7.246,2429.8,2429.5,4.91699004]
["bitfinex","ETHUSD",1750831378282,7.246,2429.8,2429.6,4.11588954]
["bitfinex","ETHUSD",1750831378678,0.5,2429.8,2429.6,4.11588954]
["bitfinex","ETHUSD",1750831378878,7.244,2429.8,2429.6,5.01913168]
["bitfinex","ETHUSD",1750831379092,6.744,2429.8,2429.6,4.11581971]
["bitfinex","ETHUSD",1750831379982,6.744,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750831381103,6.74,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750831381675,6.74,2429.8,2429.6,4.11582568]
["bitfinex","ETHUSD",1750831381976,6.74,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750831382793,6.74,2429.8,2429.5,4.9170076]
["bitfinex","ETHUSD",1750831382987,6.74,2429.8,2429.6,4.11590385]
["bitfinex","ETHUSD",1750831383179,6.74,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750831384375,6.736,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750831384775,11.68278193,2429.8,2429.3,0.8313]
["bitfinex","ETHUSD",1750831386482,5.87273932,2429.7,2429.2,0.072284]
["bitfinex","ETHUSD",1750831386679,4.11605577,2429.6,2429.2,0.072284]
["bitfinex","ETHUSD",1750831386875,0.8087,2429.4,2429.2,0.072284]
["bitfinex","ETHUSD",1750831387184,4.11641213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831387891,0.8087,2429.4,2429.2,0.072284]
["bitfinex","ETHUSD",1750831388102,6.735,2429.5,2429.2,0.072284]
["bitfinex","ETHUSD",1750831388283,10.86026433,2429.4,2429.2,0.072284]
["bitfinex","ETHUSD",1750831388902,4.11641213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831389081,4.91171213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831389278,14.91171213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831390813,15.41171213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831391009,18.15551229,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831392307,18.70551229,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831393701,27.20651229,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831394804,18.70551229,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831394990,27.20551229,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831397088,18.70551229,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831397294,27.20451229,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831399579,17.36021229,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831399784,25.86221229,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831401587,26.66461229,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831402183,27.21461229,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831402988,26.68521229,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831403189,27.23521229,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831403617,18.73621229,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831403816,27.23521229,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831405399,14.06980016,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831405631,18.999,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831405815,23.11541213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831406130,18.999,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831406431,23.11541213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831407125,23.11441213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831407326,25.83748014,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831411109,27.48418837,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831411422,29.18896613,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831411624,29.1889724,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831412710,20.69124766,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831412911,28.63824766,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831413111,29.18824766,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831413342,28.87738704,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831413711,29.18826216,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831414537,29.18829172,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831414742,20.69193981,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831414941,29.18894068,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831415141,27.54128704,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831415345,24.81821903,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831417875,3.9598069,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831418041,20.7038069,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831419064,24.82021903,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831419759,20.7038069,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831422227,24.82021903,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831423142,27.71386629,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831424889,23.59745416,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831425082,20.7038069,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831425465,24.82021903,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831425785,12.2048069,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831425991,20.6958069,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831426165,18.9408069,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831426365,20.6938069,2429.3,2429.2,0.853284]
["bitfinex","ETHUSD",1750831426682,24.81021903,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831427382,20.6938069,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831427591,20.6928069,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831428579,24.80921903,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831428984,16.32121903,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831429158,20.6918069,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831430289,12.2048069,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831430490,20.6908069,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831431593,24.80721903,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831432693,20.6908069,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831433999,24.80721903,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831434395,27.6995732,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831434589,28.5238732,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831434788,26.8190663,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831440999,33.95940293,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831442110,1.62810003,2429.5,2429.2,4.96736644]
["bitfinex","ETHUSD",1750831442411,6.725,2429.4,2429.2,0.850884]
["bitfinex","ETHUSD",1750831444678,6.725,2429.4,2429.2,0.072284]
["bitfinex","ETHUSD",1750831444987,15.86141213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831450733,16.41141213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831451018,19.37838982,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831451385,17.08338982,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831451590,25.56538982,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831451812,17.08338982,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831452018,25.56538982,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831454033,6.736,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831454242,11.745,2429.4,2429.2,0.072284]
["bitfinex","ETHUSD",1750831454415,6.734,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831455014,16.734,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831458445,20.85041213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831458742,23.68438834,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831467049,16.734,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831467256,10.0,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831467545,16.73,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831469746,6.73,2429.3,2429.2,4.18884248]
["bitfinex","ETHUSD",1750831469918,6.73,2429.3,2429.2,4.96314248]
["bitfinex","ETHUSD",1750831470113,1.62810003,2429.5,2429.2,4.96314248]
["bitfinex","ETHUSD",1750831470114,1.62810003,2429.5,2429.3,4.116331]
["bitfinex","ETHUSD",1750831470310,6.73,2429.4,2429.3,4.890831]
["bitfinex","ETHUSD",1750831472547,6.732,2429.4,2429.3,4.890831]
["bitfinex","ETHUSD",1750831472749,8.35810003,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750831473330,8.35810003,2429.5,2429.3,4.8908261]
["bitfinex","ETHUSD",1750831473518,8.35810003,2429.5,2429.4,0.9987624]
["bitfinex","ETHUSD",1750831473918,8.35810003,2429.5,2429.3,4.8908261]
["bitfinex","ETHUSD",1750831476646,8.35810003,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750831477049,8.35910003,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750831477430,1.62810003,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750831477648,8.35810003,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750831477947,8.35810003,2429.5,2429.4,0.90795439]
["bitfinex","ETHUSD",1750831478124,8.35810003,2429.5,2429.4,5.02419708]
["bitfinex","ETHUSD",1750831478325,1.62810003,2429.5,2429.4,5.02419708]
["bitfinex","ETHUSD",1750831478524,8.35710003,2429.5,2429.4,5.02419708]
["bitfinex","ETHUSD",1750831478826,1.62810003,2429.5,2429.4,0.90795439]
["bitfinex","ETHUSD",1750831479032,8.35710003,2429.5,2429.3,0.7745]
["bitfinex","ETHUSD",1750831481960,8.35710003,2429.5,2429.2,0.072284]
["bitfinex","ETHUSD",1750831482367,12.47318878,2429.5,2429.2,0.072284]
["bitfinex","ETHUSD",1750831482538,10.84508875,2429.5,2429.2,0.072284]
["bitfinex","ETHUSD",1750831485485,6.729,2429.5,2429.2,0.072284]
["bitfinex","ETHUSD",1750831486550,4.92812676,2429.8,2429.3,0.827]
["bitfinex","ETHUSD",1750831486551,0.8125,2429.8,2429.3,0.827]
["bitfinex","ETHUSD",1750831486745,16.725,2429.7,2429.3,4.94340967]
["bitfinex","ETHUSD",1750831486950,6.725,2429.6,2429.3,4.94340967]
["bitfinex","ETHUSD",1750831487148,10.0,2429.7,2429.4,4.11612617]
["bitfinex","ETHUSD",1750831487352,6.725,2429.6,2429.3,4.94335969]
["bitfinex","ETHUSD",1750831487577,6.725,2429.6,2429.3,0.827]
["bitfinex","ETHUSD",1750831488076,9.99713911,2429.6,2429.2,0.072284]
["bitfinex","ETHUSD",1750831488281,4.11612389,2429.5,2429.2,0.072284]
["bitfinex","ETHUSD",1750831488977,4.11624916,2429.4,2429.2,0.072284]
["bitfinex","ETHUSD",1750831489177,6.725,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831497785,21.92553792,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831497959,22.71663792,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831501789,23.23993792,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831502163,16.51493792,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831502463,24.43493792,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831503062,31.57589346,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831504078,16.51493792,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831504260,24.98793792,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831504683,24.43793792,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831504994,15.96493792,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831505158,23.35481213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831506690,23.90481213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831508764,15.43081213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831509163,23.90581213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831509665,14.88081213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831509865,23.35481213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831510060,25.08013086,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831510272,16.60613086,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831510518,14.11641213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831510797,20.84541213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831510998,14.11641213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831511166,20.84441213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831512196,14.11641213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831512400,20.84441213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831512779,14.11641213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831512980,20.84341213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831513293,14.11641213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831513469,20.84241213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831513669,14.11641213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831513871,20.84241213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831515109,16.726,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831515404,14.11641213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831515609,20.84241213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831515978,16.726,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831516815,10.0,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831516973,16.726,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831517678,10.0,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831517899,16.726,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831518675,6.726,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831518880,6.726,2429.3,2429.2,1.25078666]
["bitfinex","ETHUSD",1750831520805,6.726,2429.3,2429.2,0.831884]
["bitfinex","ETHUSD",1750831521000,6.726,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831521332,10.84241213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831522888,20.84241213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831528039,0.828,2429.8,2429.2,0.827784]
["bitfinex","ETHUSD",1750831528245,4.11617603,2429.5,2429.2,0.827784]
["bitfinex","ETHUSD",1750831528425,16.725,2429.4,2429.2,0.827784]
["bitfinex","ETHUSD",1750831528615,6.725,2429.5,2429.2,0.827784]
["bitfinex","ETHUSD",1750831528815,6.725,2429.6,2429.2,0.827784]
["bitfinex","ETHUSD",1750831529018,4.11608242,2429.5,2429.2,0.827784]
["bitfinex","ETHUSD",1750831529216,10.84133506,2429.4,2429.2,0.827784]
["bitfinex","ETHUSD",1750831529431,10.84133506,2429.4,2429.2,0.072284]
["bitfinex","ETHUSD",1750831529632,4.11641213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831530948,10.8413269,2429.4,2429.2,0.072284]
["bitfinex","ETHUSD",1750831531573,4.11641213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831532076,6.725,2429.4,2429.2,0.072284]
["bitfinex","ETHUSD",1750831532438,4.11563043,2429.8,2429.2,0.072284]
["bitfinex","ETHUSD",1750831532753,6.733,2429.7,2429.3,4.90090439]
["bitfinex","ETHUSD",1750831532957,10.0,2429.6,2429.3,4.90090439]
["bitfinex","ETHUSD",1750831533161,6.733,2429.5,2429.3,4.90090439]
["bitfinex","ETHUSD",1750831533360,6.733,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750831533536,14.11549354,2429.9,2429.4,4.11624269]
["bitfinex","ETHUSD",1750831533737,16.732,2429.8,2429.4,4.11624269]
["bitfinex","ETHUSD",1750831533942,6.732,2429.7,2429.4,5.02520027]
["bitfinex","ETHUSD",1750831534143,6.732,2429.7,2429.4,0.90895758]
["bitfinex","ETHUSD",1750831534644,6.732,2429.7,2429.4,5.02519343]
["bitfinex","ETHUSD",1750831535882,6.59095554,2430.3,2429.4,5.02519343]
["bitfinex","ETHUSD",1750831535883,2.5469,2430.6,2429.6,0.7845]
["bitfinex","ETHUSD",1750831536043,10.84516067,2430.1,2429.6,0.7845]
["bitfinex","ETHUSD",1750831536243,10.84516067,2430.1,2429.6,4.90037542]
["bitfinex","ETHUSD",1750831536885,10.84516067,2430.1,2429.6,0.7845]
["bitfinex","ETHUSD",1750831537391,10.84516067,2430.1,2429.6,4.90039598]
["bitfinex","ETHUSD",1750831538096,6.73,2430.1,2429.6,4.90039598]
["bitfinex","ETHUSD",1750831538267,6.73,2430.1,2429.6,5.80204286]
["bitfinex","ETHUSD",1750831538470,6.73,2430.1,2429.7,4.11571803]
["bitfinex","ETHUSD",1750831539191,6.73,2430.1,2429.6,5.80196721]
["bitfinex","ETHUSD",1750831540113,10.84507384,2430.1,2429.6,5.80196721]
["bitfinex","ETHUSD",1750831540414,10.84507384,2430.1,2429.6,4.90032033]
["bitfinex","ETHUSD",1750831540629,7.5248,2430.1,2429.6,0.7845]
["bitfinex","ETHUSD",1750831541293,4.11528364,2430.0,2429.6,0.7845]
["bitfinex","ETHUSD",1750831543034,11.63993968,2430.1,2429.6,4.90029821]
["bitfinex","ETHUSD",1750831543499,11.63993968,2430.1,2429.6,0.7845]
["bitfinex","ETHUSD",1750831543500,4.11524064,2430.0,2429.6,0.7845]
["bitfinex","ETHUSD",1750831544440,4.11562751,2429.8,2429.4,0.826]
["bitfinex","ETHUSD",1750831544637,6.724,2429.7,2429.4,1.83138072]
["bitfinex","ETHUSD",1750831545008,6.724,2429.7,2429.4,5.94759767]
["bitfinex","ETHUSD",1750831545830,6.724,2429.7,2429.4,5.94755474]
["bitfinex","ETHUSD",1750831549910,6.724,2429.7,2429.5,4.11593293]
["bitfinex","ETHUSD",1750831550212,6.724,2429.7,2429.5,1.00635486]
["bitfinex","ETHUSD",1750831550710,6.724,2429.7,2429.4,4.9421609]
["bitfinex","ETHUSD",1750831552347,6.724,2429.7,2429.5,4.1160519]
["bitfinex","ETHUSD",1750831552511,6.724,2429.7,2429.4,0.826]
["bitfinex","ETHUSD",1750831554466,6.724,2429.7,2429.2,4.18881699]
["bitfinex","ETHUSD",1750831554467,4.11610623,2429.5,2429.2,0.822384]
["bitfinex","ETHUSD",1750831554673,4.11610623,2429.5,2429.2,0.072284]
["bitfinex","ETHUSD",1750831555471,4.11628076,2429.4,2429.2,0.072284]
["bitfinex","ETHUSD",1750831555689,10.0,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831555841,20.84041213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831557529,22.14941213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831563694,15.42541213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831563983,23.34541213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831564156,23.89541213,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831564356,26.75067317,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831564790,27.30067317,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831565986,33.89162871,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831574725,33.88751221,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831581820,30.48225117,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831581994,29.72325117,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831584831,23.13329563,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831586004,22.58329563,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831588127,20.83829563,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831588335,20.83729563,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831589031,20.83729563,2429.3,2429.2,0.823784]
["bitfinex","ETHUSD",1750831589834,20.83729563,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831590131,24.7926256,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831590431,25.5894256,2429.3,2429.2,0.072284]
["bitfinex","ETHUSD",1750831611445,14.11776816,2428.5,2428.4,0.7637]
["bitfinex","ETHUSD",1750831611626,20.84276816,2428.5,2428.4,0.7637]
["bitfinex","ETHUSD",1750831614964,4.11857538,2428.1,2427.7,0.8086]
["bitfinex","ETHUSD",1750831615165,6.725,2428.0,2427.9,0.8086]
["bitfinex","ETHUSD",1750831616770,10.0,2428.6,2428.0,0.8086]
["bitfinex","ETHUSD",1750831616977,10.0,2428.6,2428.1,0.8086]
["bitfinex","ETHUSD",1750831617139,10.0,2428.4,2428.2,0.8086]
["bitfinex","ETHUSD",1750831617340,16.725,2428.3,2428.2,1.30132044]
["bitfinex","ETHUSD",1750831617573,16.725,2428.3,2428.2,0.8086]
["bitfinex","ETHUSD",1750831618983,6.725,2428.3,2428.2,0.8086]
["bitfinex","ETHUSD",1750831621468,10.0,2428.7,2428.4,0.8305]
["bitfinex","ETHUSD",1750831621970,6.725,2428.6,2428.4,0.8305]
["bitfinex","ETHUSD",1750831622159,16.725,2428.6,2428.5,1.30535268]
["bitfinex","ETHUSD",1750831622354,6.725,2428.6,2428.5,1.30535268]
["bitfinex","ETHUSD",1750831622543,4.1162798,2429.4,2428.7,4.11732786]
["bitfinex","ETHUSD",1750831622751,6.725,2429.3,2428.8,0.7686]
["bitfinex","ETHUSD",1750831622942,6.724,2429.2,2428.9,0.7834]
["bitfinex","ETHUSD",1750831623302,6.724,2429.2,2428.9,4.11700641]
["bitfinex","ETHUSD",1750831623565,16.724,2429.2,2429.1,0.7834]
["bitfinex","ETHUSD",1750831624858,6.724,2429.2,2429.1,0.7834]
["bitfinex","ETHUSD",1750831625855,2.29842495,2429.5,2429.1,0.7834]
["bitfinex","ETHUSD",1750831626042,6.724,2429.4,2429.2,0.8092]
["bitfinex","ETHUSD",1750831626372,6.724,2429.3,2429.2,0.8092]
["bitfinex","ETHUSD",1750831626571,6.724,2429.3,2429.2,1.2510052]
["bitfinex","ETHUSD",1750831626870,2.29842495,2429.5,2429.2,0.4926052]
["bitfinex","ETHUSD",1750831627087,6.724,2429.3,2429.2,0.4926052]
["bitfinex","ETHUSD",1750831627248,2.29842495,2429.5,2429.2,0.4926052]
["bitfinex","ETHUSD",1750831627578,6.724,2429.4,2429.1,0.781]
["bitfinex","ETHUSD",1750831628073,6.724,2429.4,2429.2,0.781]
["bitfinex","ETHUSD",1750831628266,6.724,2429.4,2429.3,0.8257]
["bitfinex","ETHUSD",1750831629813,9.02142495,2429.5,2429.2,4.93041377]
["bitfinex","ETHUSD",1750831629984,9.02142495,2429.5,2429.3,0.8139]
["bitfinex","ETHUSD",1750831630183,9.02142495,2429.5,2429.4,5.42318407]
["bitfinex","ETHUSD",1750831630184,2.29842495,2429.5,2429.4,5.42318407]
["bitfinex","ETHUSD",1750831631330,2.29842495,2429.5,2429.4,1.30694138]
["bitfinex","ETHUSD",1750831631534,2.29842495,2429.5,2429.4,5.42318407]
["bitfinex","ETHUSD",1750831632650,1.743,2430.7,2429.5,0.8319]
["bitfinex","ETHUSD",1750831632808,4.11447122,2430.5,2430.0,0.8319]
["bitfinex","ETHUSD",1750831633009,10.0,2430.4,2430.0,0.8319]
["bitfinex","ETHUSD",1750831633206,1.743,2430.7,2430.0,1.7381709]
["bitfinex","ETHUSD",1750831633439,10.83630257,2430.6,2430.1,0.7971]
["bitfinex","ETHUSD",1750831633645,4.11395524,2430.8,2430.2,0.7971]
["bitfinex","ETHUSD",1750831633844,6.722,2430.7,2430.3,0.7971]
["bitfinex","ETHUSD",1750831634018,4.1144648,2430.5,2430.3,0.7971]
["bitfinex","ETHUSD",1750831634221,4.1144648,2430.5,2430.0,5.02137477]
["bitfinex","ETHUSD",1750831634222,4.11454904,2430.4,2430.0,0.826]
["bitfinex","ETHUSD",1750831634432,7.26862077,2430.5,2430.0,0.826]
["bitfinex","ETHUSD",1750831634632,6.722,2430.4,2430.0,4.94120624]
["bitfinex","ETHUSD",1750831635731,6.722,2430.4,2430.0,0.826]
["bitfinex","ETHUSD",1750831636041,6.722,2430.4,2430.0,4.94121174]
["bitfinex","ETHUSD",1750831636751,10.0,2430.7,2430.1,0.7508]
["bitfinex","ETHUSD",1750831637044,0.7628,2430.9,2430.1,0.7508]
["bitfinex","ETHUSD",1750831637045,6.721,2430.6,2430.3,4.86550438]
["bitfinex","ETHUSD",1750831637430,6.721,2430.6,2430.3,4.86547129]
["bitfinex","ETHUSD",1750831638446,10.0,2430.6,2430.5,0.7508]
["bitfinex","ETHUSD",1750831638611,10.0,2430.6,2430.5,1.2373349]
["bitfinex","ETHUSD",1750831638817,10.0,2431.1,2430.7,0.7508]
["bitfinex","ETHUSD",1750831639037,4.11308958,2431.3,2430.7,4.86483574]
["bitfinex","ETHUSD",1750831639316,6.72,2431.2,2430.7,0.7508]
["bitfinex","ETHUSD",1750831639645,10.83321418,2431.2,2430.7,4.86478532]
["bitfinex","ETHUSD",1750831639857,10.83321418,2431.2,2430.7,1.64871187]
["bitfinex","ETHUSD",1750831640013,6.72,2431.2,2430.7,5.76266769]
["bitfinex","ETHUSD",1750831640209,10.8332034,2431.2,2430.7,5.76266769]
["bitfinex","ETHUSD",1750831640444,10.8332034,2431.2,2430.7,1.64871187]
["bitfinex","ETHUSD",1750831640823,4.1132034,2431.2,2430.7,1.64871187]
["bitfinex","ETHUSD",1750831641022,20.83414016,2431.3,2430.8,1.32708393]
["bitfinex","ETHUSD",1750831641227,6.721,2431.2,2430.8,1.32708393]
["bitfinex","ETHUSD",1750831641626,10.83423234,2431.2,2430.8,1.32708393]
["bitfinex","ETHUSD",1750831641845,4.1133698,2431.1,2430.8,1.32708393]
["bitfinex","ETHUSD",1750831642065,4.11361718,2431.0,2430.8,1.32708393]
["bitfinex","ETHUSD",1750831642249,4.11342957,2431.1,2430.8,0.7508]
["bitfinex","ETHUSD",1750831642944,4.11353502,2431.0,2430.8,0.7508]
["bitfinex","ETHUSD",1750831643147,4.11344604,2431.1,2430.8,0.7508]
["bitfinex","ETHUSD",1750831643833,6.721,2431.2,2430.6,4.11420163]
["bitfinex","ETHUSD",1750831643834,6.59095554,2431.0,2430.6,0.827]
["bitfinex","ETHUSD",1750831644039,6.59095554,2431.0,2429.3,4.11638676]
["bitfinex","ETHUSD",1750831644040,4.11424592,2430.6,2430.3,0.827]
["bitfinex","ETHUSD",1750831644349,6.72,2430.5,2430.3,0.827]
["bitfinex","ETHUSD",1750831644947,2.40109555,2430.9,2430.1,0.8207]
["bitfinex","ETHUSD",1750831644948,0.65909555,2430.9,2430.1,0.8207]
["bitfinex","ETHUSD",1750831645118,4.11425998,2430.6,2430.1,0.8207]
["bitfinex","ETHUSD",1750831645436,4.11425998,2430.6,2430.1,4.93575129]
["bitfinex","ETHUSD",1750831645637,14.11412299,2430.7,2430.1,5.84086556]
["bitfinex","ETHUSD",1750831645834,10.0,2430.7,2430.2,4.11487841]
["bitfinex","ETHUSD",1750831646034,6.733,2430.6,2430.2,4.11487841]
["bitfinex","ETHUSD",1750831646239,6.733,2430.6,2430.3,4.92618454]
["bitfinex","ETHUSD",1750831646622,10.0,2430.8,2430.5,0.8115]
["bitfinex","ETHUSD",1750831646822,6.733,2430.7,2430.5,0.8115]
["bitfinex","ETHUSD",1750831647554,6.732,2430.9,2430.7,4.94083224]
["bitfinex","ETHUSD",1750831647723,6.732,2430.9,2430.7,0.8268]
["bitfinex","ETHUSD",1750831650339,6.732,2430.9,2430.4,0.7764]
["bitfinex","ETHUSD",1750831650540,4.11409746,2430.7,2430.2,0.7764]
["bitfinex","ETHUSD",1750831650739,6.734,2430.6,2430.2,0.7764]
["bitfinex","ETHUSD",1750831651156,10.84825117,2430.6,2430.2,0.7764]
["bitfinex","ETHUSD",1750831651653,6.736,2430.7,2430.3,0.7722]
["bitfinex","ETHUSD",1750831651958,11.52364751,2430.7,2430.3,0.7722]
["bitfinex","ETHUSD",1750831652360,4.11423045,2430.6,2430.1,4.88718226]
["bitfinex","ETHUSD",1750831652659,12.33359563,2430.7,2430.2,4.11487465]
["bitfinex","ETHUSD",1750831654185,4.11421505,2430.6,2430.1,4.88721161]
["bitfinex","ETHUSD",1750831654632,4.11439268,2430.5,2430.1,0.7722]
["bitfinex","ETHUSD",1750831654832,6.735,2430.4,2430.1,0.7722]
["bitfinex","ETHUSD",1750831655033,6.735,2430.4,2430.1,4.88721434]
["bitfinex","ETHUSD",1750831655471,6.735,2430.4,2430.1,0.7722]
["bitfinex","ETHUSD",1750831655968,4.11405521,2430.7,2430.5,0.8198]
["bitfinex","ETHUSD",1750831656135,10.8489501,2430.8,2430.5,0.8198]
["bitfinex","ETHUSD",1750831657037,6.735,2430.8,2430.5,0.8198]
["bitfinex","ETHUSD",1750831657867,11.752,2430.7,2430.1,0.783]
["bitfinex","ETHUSD",1750831658165,11.752,2430.7,2429.2,4.11650021]
["bitfinex","ETHUSD",1750831658166,4.1149726,2430.2,2429.9,0.783]
["bitfinex","ETHUSD",1750831658351,6.751,2430.2,2429.9,4.89831095]
["bitfinex","ETHUSD",1750831659352,6.751,2430.2,2429.7,0.8226]
["bitfinex","ETHUSD",1750831659353,4.11521116,2430.1,2429.7,0.8226]
["bitfinex","ETHUSD",1750831659553,4.11543364,2429.9,2429.7,0.8226]
["bitfinex","ETHUSD",1750831659755,10.87243364,2429.9,2429.7,0.8226]
["bitfinex","ETHUSD",1750831660368,6.757,2429.9,2429.7,0.8226]
["bitfinex","ETHUSD",1750831660735,10.0,2430.4,2429.7,0.8226]
["bitfinex","ETHUSD",1750831660943,10.0,2430.1,2429.3,0.7546]
["bitfinex","ETHUSD",1750831661241,10.0,2430.1,2429.9,0.8319]
["bitfinex","ETHUSD",1750831661880,14.11507449,2430.1,2429.6,4.94772321]
["bitfinex","ETHUSD",1750831662176,4.11535829,2430.0,2429.6,0.8319]
["bitfinex","ETHUSD",1750831662547,4.11539833,2429.9,2429.6,0.8319]
["bitfinex","ETHUSD",1750831662880,6.766,2429.9,2429.6,0.8319]
["bitfinex","ETHUSD",1750831663288,12.9695792,2429.9,2429.6,0.8319]
["bitfinex","ETHUSD",1750831663591,8.85412585,2429.9,2429.6,0.8319]
["bitfinex","ETHUSD",1750831663877,6.766,2429.9,2429.6,0.8319]
["bitfinex","ETHUSD",1750831664270,10.88140849,2429.9,2429.6,0.8319]
["bitfinex","ETHUSD",1750831665184,4.1155763,2429.8,2429.6,0.8319]
["bitfinex","ETHUSD",1750831665372,10.88147693,2429.9,2429.6,0.8319]
["bitfinex","ETHUSD",1750831667486,10.88146036,2429.9,2429.6,0.8319]
["bitfinex","ETHUSD",1750831671493,4.11558539,2429.8,2429.6,0.8319]
["bitfinex","ETHUSD",1750831671655,6.761,2429.7,2429.6,0.8319]
["bitfinex","ETHUSD",1750831680695,6.58801503,2430.7,2429.6,1.32668447]
["bitfinex","ETHUSD",1750831680882,6.58801503,2430.7,2429.7,4.94385537]
["bitfinex","ETHUSD",1750831680883,20.86689273,2430.2,2429.7,4.94385537]
["bitfinex","ETHUSD",1750831681088,4.11505699,2430.1,2429.7,0.8282]
["bitfinex","ETHUSD",1750831681971,0.8015,2431.4,2430.5,0.8224]
["bitfinex","ETHUSD",1750831682302,4.11380444,2430.9,2430.5,0.8224]
["bitfinex","ETHUSD",1750831682490,4.1136248,2431.0,2430.5,0.8224]
["bitfinex","ETHUSD",1750831682670,4.1136248,2431.0,2430.5,4.9367598]
["bitfinex","ETHUSD",1750831682865,4.11341364,2431.1,2430.5,4.9367598]
["bitfinex","ETHUSD",1750831683090,10.0,2431.0,2430.6,4.11418597]
["bitfinex","ETHUSD",1750831683478,5.61137452,2431.1,2430.5,4.93670142]
["bitfinex","ETHUSD",1750831683667,4.11355664,2431.0,2430.5,4.9367479]
["bitfinex","ETHUSD",1750831683868,5.61138973,2431.1,2430.5,4.9367479]
["bitfinex","ETHUSD",1750831684398,6.775,2431.0,2430.5,4.9367479]
["bitfinex","ETHUSD",1750831684574,6.775,2431.0,2430.5,0.8224]
["bitfinex","ETHUSD",1750831684901,10.88861192,2431.0,2430.5,0.8224]
["bitfinex","ETHUSD",1750831685079,10.0,2431.1,2430.7,0.7506]
["bitfinex","ETHUSD",1750831685467,6.772,2431.0,2430.7,0.7506]
["bitfinex","ETHUSD",1750831685817,4.11338038,2431.1,2430.7,0.7506]
["bitfinex","ETHUSD",1750831686098,6.77,2431.0,2430.7,0.7506]
["bitfinex","ETHUSD",1750831686463,0.8266,2430.9,2430.3,4.11469991]
["bitfinex","ETHUSD",1750831686669,10.0,2430.8,2430.3,0.48909999]
["bitfinex","ETHUSD",1750831686973,6.788,2430.7,2430.3,0.48909999]
["bitfinex","ETHUSD",1750831687393,6.788,2430.7,2430.4,4.8907534]
["bitfinex","ETHUSD",1750831688181,6.788,2430.7,2430.3,4.60381008]
["bitfinex","ETHUSD",1750831688182,4.11331252,2431.2,2430.5,4.89575677]
["bitfinex","ETHUSD",1750831688378,4.11331252,2431.2,2430.6,4.89558249]
["bitfinex","ETHUSD",1750831688379,10.0,2431.0,2430.6,4.89558249]
["bitfinex","ETHUSD",1750831688870,10.0,2431.0,2430.7,4.11387952]
["bitfinex","ETHUSD",1750831689378,6.79,2431.0,2430.7,4.11387952]
["bitfinex","ETHUSD",1750831690395,10.0,2431.2,2430.8,4.11387035]
["bitfinex","ETHUSD",1750831690698,6.789,2431.0,2430.8,4.11387035]
["bitfinex","ETHUSD",1750831691002,6.789,2431.0,2430.7,4.11396069]
["bitfinex","ETHUSD",1750831691620,6.789,2431.0,2430.8,4.11386329]
["bitfinex","ETHUSD",1750831692291,6.789,2431.0,2430.7,4.11397113]
["bitfinex","ETHUSD",1750831692683,6.789,2431.0,2430.8,4.11386447]
["bitfinex","ETHUSD",1750831692867,6.789,2431.0,2430.7,4.1139698]
["bitfinex","ETHUSD",1750831694628,6.789,2431.0,2430.6,4.89554865]
["bitfinex","ETHUSD",1750831697714,10.90254853,2431.0,2430.6,0.7814]
["bitfinex","ETHUSD",1750831697917,6.789,2431.0,2430.6,0.7814]
["bitfinex","ETHUSD",1750831698723,6.789,2431.0,2430.6,4.8956103]
["bitfinex","ETHUSD",1750831699527,10.90256757,2431.0,2430.6,0.7814]
["bitfinex","ETHUSD",1750831699824,10.90256757,2431.0,2430.5,4.11430493]
["bitfinex","ETHUSD",1750831700737,6.789,2431.0,2430.6,4.11419356]
["bitfinex","ETHUSD",1750831700903,6.789,2431.0,2430.4,4.86814048]
["bitfinex","ETHUSD",1750831700904,10.90254908,2431.0,2430.5,4.11432754]
["bitfinex","ETHUSD",1750831701099,6.789,2431.0,2430.5,5.06148434]
["bitfinex","ETHUSD",1750831701832,10.90254959,2431.0,2430.5,5.06148434]
["bitfinex","ETHUSD",1750831702496,6.789,2431.0,2430.5,5.06148434]
["bitfinex","ETHUSD",1750831702835,6.789,2431.0,2430.6,4.11417697]
["bitfinex","ETHUSD",1750831703533,6.789,2431.0,2430.6,5.1071031]
["bitfinex","ETHUSD",1750831705330,6.789,2431.0,2430.6,4.11417697]
["bitfinex","ETHUSD",1750831705628,6.789,2431.0,2430.5,4.11428904]
["bitfinex","ETHUSD",1750831706225,6.789,2431.0,2430.6,4.11419814]
["bitfinex","ETHUSD",1750831707149,6.789,2431.0,2430.4,0.7536]
["bitfinex","ETHUSD",1750831707447,6.789,2431.0,2430.7,4.11390486]
["bitfinex","ETHUSD",1750831707742,6.789,2431.0,2430.6,4.11414978]
["bitfinex","ETHUSD",1750831708402,6.789,2431.0,2430.7,4.11402933]
["bitfinex","ETHUSD",1750831710236,6.789,2431.0,2430.5,4.11437292]
["bitfinex","ETHUSD",1750831710237,6.789,2431.0,2430.6,4.1141213]
["bitfinex","ETHUSD",1750831711846,6.789,2431.0,2430.7,4.11401526]
["bitfinex","ETHUSD",1750831712217,6.789,2431.0,2430.6,4.11413623]
["bitfinex","ETHUSD",1750831713170,10.0,2431.0,2430.6,4.11413623]
["bitfinex","ETHUSD",1750831713443,16.755,2431.0,2430.6,4.11413623]
["bitfinex","ETHUSD",1750831716678,16.755,2431.0,2430.7,4.11402232]
["bitfinex","ETHUSD",1750831716822,16.755,2431.0,2430.6,4.11412337]
["bitfinex","ETHUSD",1750831719260,16.755,2431.0,2430.4,4.86808712]
["bitfinex","ETHUSD",1750831719261,16.755,2431.0,2430.5,4.11427926]
["bitfinex","ETHUSD",1750831721156,20.86856138,2431.0,2430.5,4.11427926]
["bitfinex","ETHUSD",1750831721651,16.755,2431.0,2430.6,4.11420252]
["bitfinex","ETHUSD",1750831721822,16.755,2431.0,2429.5,0.7832]
["bitfinex","ETHUSD",1750831721823,6.58197868,2430.7,2429.5,0.7832]
["bitfinex","ETHUSD",1750831722020,10.69669272,2430.4,2429.6,0.7832]
["bitfinex","ETHUSD",1750831722237,0.8313,2430.2,2429.6,0.7832]
["bitfinex","ETHUSD",1750831722843,4.11506604,2430.1,2429.6,0.7832]
["bitfinex","ETHUSD",1750831723050,6.751,2430.0,2429.6,1.86084243]
["bitfinex","ETHUSD",1750831723556,4.11548921,2429.9,2429.4,2.5532]
["bitfinex","ETHUSD",1750831723856,10.86631399,2430.0,2429.4,6.66940259]
["bitfinex","ETHUSD",1750831724943,0.7883,2429.9,2429.4,2.5532]
["bitfinex","ETHUSD",1750831725154,0.7883,2429.9,2429.3,4.11639496]
["bitfinex","ETHUSD",1750831725155,4.11557122,2429.8,2429.3,4.11639496]
["bitfinex","ETHUSD",1750831725328,0.7883,2429.9,2429.3,4.11639496]
["bitfinex","ETHUSD",1750831725329,14.90376184,2429.9,2429.3,4.11639496]
["bitfinex","ETHUSD",1750831725524,10.7883,2429.9,2429.4,4.11623201]
["bitfinex","ETHUSD",1750831726150,0.8142,2430.1,2429.5,4.88065489]
["bitfinex","ETHUSD",1750831726332,6.752,2430.0,2429.6,4.11590385]
["bitfinex","ETHUSD",1750831726533,6.752,2430.0,2429.5,4.8806982]
["bitfinex","ETHUSD",1750831727025,6.752,2430.0,2429.6,4.115872]
["bitfinex","ETHUSD",1750831727455,10.8142,2430.1,2429.6,4.115872]
["bitfinex","ETHUSD",1750831727628,6.752,2430.0,2429.6,0.57038482]
["bitfinex","ETHUSD",1750831727955,10.867274,2430.0,2429.6,0.57038482]
["bitfinex","ETHUSD",1750831728156,10.867274,2430.0,2429.5,4.8806874]
["bitfinex","ETHUSD",1750831729363,6.752,2430.0,2429.5,4.8806874]
["bitfinex","ETHUSD",1750831729859,6.752,2430.0,2429.6,4.11589215]
["bitfinex","ETHUSD",1750831732448,6.752,2430.0,2429.5,4.88072769]
["bitfinex","ETHUSD",1750831733441,10.86725258,2430.0,2429.5,4.88072769]
["bitfinex","ETHUSD",1750831733765,10.86731287,2430.0,2429.4,4.11613467]
["bitfinex","ETHUSD",1750831733953,10.86731287,2430.0,2429.4,5.19346646]
["bitfinex","ETHUSD",1750831734149,4.11544022,2429.9,2429.4,4.11613467]
["bitfinex","ETHUSD",1750831735738,10.867314,2430.0,2429.5,4.11605524]
["bitfinex","ETHUSD",1750831737073,6.742,2430.0,2429.5,4.11591365]
["bitfinex","ETHUSD",1750831737456,4.91681606,2429.9,2429.4,4.11617541]
["bitfinex","ETHUSD",1750831738272,0.8014,2429.9,2429.5,4.11602408]
["bitfinex","ETHUSD",1750831741079,0.8111,2430.9,2429.8,0.7987]
["bitfinex","ETHUSD",1750831741242,0.8277,2430.7,2430.0,4.11512845]
["bitfinex","ETHUSD",1750831741445,4.94181784,2430.7,2430.0,4.11512845]
["bitfinex","ETHUSD",1750831741664,10.0,2430.6,2430.1,4.11503386]
["bitfinex","ETHUSD",1750831741865,10.0,2430.6,2430.2,4.11474533]
["bitfinex","ETHUSD",1750831741866,2.58176898,2430.6,2430.2,4.11474533]
["bitfinex","ETHUSD",1750831742060,2.58176898,2430.6,2430.3,4.11471118]
["bitfinex","ETHUSD",1750831742475,0.8277,2430.7,2429.7,5.47913445]
["bitfinex","ETHUSD",1750831742678,6.76,2431.0,2430.5,4.11437975]
["bitfinex","ETHUSD",1750831742980,10.0,2430.9,2430.2,0.8134]
["bitfinex","ETHUSD",1750831743150,10.0,2430.9,2430.4,4.11453422]
["bitfinex","ETHUSD",1750831743774,10.0,2430.9,2430.7,4.11403379]
["bitfinex","ETHUSD",1750831743979,10.0,2430.9,2430.6,4.11414758]
["bitfinex","ETHUSD",1750831744577,6.76,2431.0,2430.4,0.49279342]
["bitfinex","ETHUSD",1750831744972,6.76,2431.0,2430.7,4.11387937]
["bitfinex","ETHUSD",1750831745353,10.7656,2431.1,2430.7,4.11387937]
["bitfinex","ETHUSD",1750831745555,17.5266,2431.1,2430.7,4.11387937]
["bitfinex","ETHUSD",1750831746279,6.76,2431.0,2430.7,4.11387937]
["bitfinex","ETHUSD",1750831746449,6.76,2431.0,2430.7,4.11397001]
["bitfinex","ETHUSD",1750831747285,6.76,2431.0,2430.8,4.11384001]
["bitfinex","ETHUSD",1750831747479,0.7656,2431.1,2430.8,4.11384001]
["bitfinex","ETHUSD",1750831747783,7.5226,2431.1,2430.8,4.11384001]
["bitfinex","ETHUSD",1750831748664,7.5226,2431.1,2430.7,4.11395878]
["bitfinex","ETHUSD",1750831749208,7.5226,2431.1,2430.8,4.11382224]
["bitfinex","ETHUSD",1750831749485,7.5226,2431.1,2430.7,4.11396163]
["bitfinex","ETHUSD",1750831749784,11.63597044,2431.1,2430.6,4.86421137]
["bitfinex","ETHUSD",1750831749957,7.5226,2431.1,2430.5,4.11433889]
["bitfinex","ETHUSD",1750831750157,7.5226,2431.1,2430.7,4.11402193]
["bitfinex","ETHUSD",1750831752284,11.63598733,2431.1,2430.6,4.11412996]
["bitfinex","ETHUSD",1750831752487,7.5226,2431.1,2430.7,4.11402208]
["bitfinex","ETHUSD",1750831753867,11.63596435,2431.1,2430.6,4.11409291]
["bitfinex","ETHUSD",1750831754566,7.5226,2431.1,2430.6,4.11409291]
["bitfinex","ETHUSD",1750831754963,11.63599086,2431.1,2430.6,4.11409291]
["bitfinex","ETHUSD",1750831755169,6.58197868,2430.8,2430.2,4.11481079]
["bitfinex","ETHUSD",1750831755366,11.63626237,2430.7,2430.2,4.11481079]
["bitfinex","ETHUSD",1750831755566,4.1142289,2430.6,2430.0,0.8184]
["bitfinex","ETHUSD",1750831755771,11.63632042,2430.7,2430.1,4.11505699]
["bitfinex","ETHUSD",1750831756069,11.63632042,2430.7,2430.1,5.01992463]
["bitfinex","ETHUSD",1750831756792,0.7602,2431.0,2430.4,4.11442549]
["bitfinex","ETHUSD",1750831756987,6.749,2430.9,2430.6,4.11416341]
["bitfinex","ETHUSD",1750831758998,0.7685,2430.7,2430.1,4.1149672]
["bitfinex","ETHUSD",1750831759194,0.7685,2430.7,2430.3,4.11470919]
["bitfinex","ETHUSD",1750831760914,0.7938,2431.1,2430.6,4.11410067]
["bitfinex","ETHUSD",1750831761194,0.7938,2431.1,2430.6,5.01815811]
["bitfinex","ETHUSD",1750831761393,10.0,2430.9,2430.6,5.01815811]
["bitfinex","ETHUSD",1750831761771,10.0,2431.0,2430.6,5.01815811]
["bitfinex","ETHUSD",1750831762067,16.754,2431.0,2430.6,4.11410067]
["bitfinex","ETHUSD",1750831763493,16.754,2431.0,2430.5,4.11429404]
["bitfinex","ETHUSD",1750831765000,16.754,2431.0,2430.6,4.11418493]
["bitfinex","ETHUSD",1750831765679,16.754,2431.0,2430.5,4.11429132]
["bitfinex","ETHUSD",1750831768174,20.86755327,2431.0,2430.5,4.11429132]
["bitfinex","ETHUSD",1750831769104,16.754,2431.0,2430.5,4.11429132]
["bitfinex","ETHUSD",1750831769499,20.86756431,2431.0,2430.5,4.11429132]
["bitfinex","ETHUSD",1750831769885,16.754,2431.0,2430.6,4.11418912]
["bitfinex","ETHUSD",1750831770607,6.743,2430.9,2430.6,4.11418912]
["bitfinex","ETHUSD",1750831772906,6.743,2430.9,2430.5,4.11429114]
["bitfinex","ETHUSD",1750831774308,6.743,2430.9,2430.6,4.11419929]
["bitfinex","ETHUSD",1750831777698,6.743,2430.9,2430.5,4.1143127]
["bitfinex","ETHUSD",1750831804553,6.743,2430.9,2430.2,2.5148]
["bitfinex","ETHUSD",1750831804554,0.7566,2430.8,2430.2,2.5148]
["bitfinex","ETHUSD",1750831804773,0.7566,2430.5,2430.1,4.11503679]
["bitfinex","ETHUSD",1750831804922,0.7566,2430.5,2430.3,4.11468397]
["bitfinex","ETHUSD",1750831805122,0.7566,2430.5,2430.2,4.11478194]
["bitfinex","ETHUSD",1750831807558,0.7566,2430.5,2430.1,4.11503711]
["bitfinex","ETHUSD",1750831808861,0.7566,2430.5,2430.2,4.11488099]
["bitfinex","ETHUSD",1750831809356,0.7566,2430.5,2430.1,4.1149851]
["bitfinex","ETHUSD",1750831810050,0.7566,2430.5,2430.2,4.11486564]
["bitfinex","ETHUSD",1750831812973,0.7566,2430.5,2430.1,4.11496876]
["bitfinex","ETHUSD",1750831814819,0.7566,2430.5,2429.8,2.5213]
["bitfinex","ETHUSD",1750831814972,0.7566,2430.5,2430.2,4.11479488]
["bitfinex","ETHUSD",1750831816875,0.7566,2430.5,2430.1,4.11498392]
["bitfinex","ETHUSD",1750831819393,0.7523,2430.9,2430.5,4.11424025]
["bitfinex","ETHUSD",1750831819681,10.7523,2430.9,2430.4,4.11442782]
["bitfinex","ETHUSD",1750831819978,0.7878,2430.8,2430.4,4.11452519]
["bitfinex","ETHUSD",1750831820679,0.7878,2430.8,2430.1,4.11505699]
["bitfinex","ETHUSD",1750831820880,0.7878,2430.8,2430.4,4.11440688]
["bitfinex","ETHUSD",1750831821187,0.7878,2430.8,2430.5,4.11437176]
["bitfinex","ETHUSD",1750831821478,0.7878,2430.8,2430.4,4.11447376]
["bitfinex","ETHUSD",1750831822785,0.7878,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750831823076,10.7975,2431.1,2430.7,4.11401325]
["bitfinex","ETHUSD",1750831823276,6.728,2431.0,2430.7,4.11401325]
["bitfinex","ETHUSD",1750831825595,0.7975,2431.1,2430.5,0.7968]
["bitfinex","ETHUSD",1750831825886,6.727,2431.1,2430.7,4.11393696]
["bitfinex","ETHUSD",1750831826099,4.88725844,2431.5,2430.7,0.4910737]
["bitfinex","ETHUSD",1750831826302,0.7745,2431.5,2431.0,4.11352872]
["bitfinex","ETHUSD",1750831826506,6.727,2431.4,2431.0,4.11352872]
["bitfinex","ETHUSD",1750831829382,10.83989313,2431.4,2430.9,4.89193858]
["bitfinex","ETHUSD",1750831829582,10.0,2431.3,2431.0,4.60271502]
["bitfinex","ETHUSD",1750831830291,10.0,2431.4,2431.0,4.60271502]
["bitfinex","ETHUSD",1750831830487,20.83987426,2431.4,2431.0,0.48919386]
["bitfinex","ETHUSD",1750831830693,16.727,2431.4,2431.0,0.48919386]
["bitfinex","ETHUSD",1750831831010,16.727,2431.4,2431.0,4.60267433]
["bitfinex","ETHUSD",1750831831184,20.83987148,2431.4,2431.0,0.48919386]
["bitfinex","ETHUSD",1750831831383,14.11287148,2431.4,2431.0,0.48919386]
["bitfinex","ETHUSD",1750831831702,16.726,2431.4,2431.0,4.60269387]
["bitfinex","ETHUSD",1750831833905,20.83886294,2431.4,2431.0,0.48919386]
["bitfinex","ETHUSD",1750831834108,16.726,2431.4,2431.0,0.48919386]
["bitfinex","ETHUSD",1750831834410,10.0,2431.4,2431.0,4.11337512]
["bitfinex","ETHUSD",1750831834611,14.11287343,2431.4,2430.9,4.89192232]
["bitfinex","ETHUSD",1750831834818,0.793,2431.2,2430.6,0.766]
["bitfinex","ETHUSD",1750831835107,4.11346935,2431.1,2430.6,4.88012108]
["bitfinex","ETHUSD",1750831835515,4.11346935,2431.1,2430.6,0.766]
["bitfinex","ETHUSD",1750831835678,4.11346935,2431.1,2430.6,1.92256506]
["bitfinex","ETHUSD",1750831836006,4.11346935,2431.1,2430.6,6.03673795]
["bitfinex","ETHUSD",1750831836209,4.11346935,2431.1,2430.6,5.27073795]
["bitfinex","ETHUSD",1750831837325,4.90627651,2431.2,2430.6,5.27073795]
["bitfinex","ETHUSD",1750831837616,4.90627651,2431.2,2430.6,1.15656506]
["bitfinex","ETHUSD",1750831837791,4.11336495,2431.1,2430.6,5.27065377]
["bitfinex","ETHUSD",1750831839012,4.11357821,2431.0,2430.6,1.15656506]
["bitfinex","ETHUSD",1750831839215,4.11372886,2430.9,2430.4,5.69528]
["bitfinex","ETHUSD",1750831839423,4.88332886,2430.9,2430.4,6.61935922]
["bitfinex","ETHUSD",1750831839583,4.88332886,2430.9,2430.4,2.5049]
["bitfinex","ETHUSD",1750831839914,10.0,2430.8,2430.1,0.7803]
["bitfinex","ETHUSD",1750831840116,5.19110178,2430.7,2430.2,4.11484858]
["bitfinex","ETHUSD",1750831840277,11.91610178,2430.7,2430.2,4.11484858]
["bitfinex","ETHUSD",1750831840684,4.90693161,2430.6,2430.1,4.89527461]
["bitfinex","ETHUSD",1750831840879,0.7927,2430.6,2430.2,4.11487268]
["bitfinex","ETHUSD",1750831841315,0.7927,2430.6,2430.1,4.8953108]
["bitfinex","ETHUSD",1750831841999,0.7927,2430.6,2430.2,4.11485829]
["bitfinex","ETHUSD",1750831843214,4.90691534,2430.6,2430.1,4.11497795]
["bitfinex","ETHUSD",1750831843708,7.4814953,2430.6,2430.1,4.11497795]
["bitfinex","ETHUSD",1750831844421,3.36727996,2430.6,2430.0,4.11522371]
["bitfinex","ETHUSD",1750831844616,0.7927,2430.6,2430.2,4.1148641]
["bitfinex","ETHUSD",1750831844842,0.7927,2430.6,2430.1,4.11498183]
["bitfinex","ETHUSD",1750831845423,0.7927,2430.6,2430.2,4.11487506]
["bitfinex","ETHUSD",1750831846593,6.725,2430.7,2430.3,4.11455094]
["bitfinex","ETHUSD",1750831848118,14.87688456,2430.8,2430.3,4.11455094]
["bitfinex","ETHUSD",1750831848428,16.725,2431.1,2430.6,4.11412838]
["bitfinex","ETHUSD",1750831848635,16.725,2431.1,2430.7,4.1140154]
["bitfinex","ETHUSD",1750831848841,10.0,2431.1,2430.7,4.1140154]
["bitfinex","ETHUSD",1750831849040,10.0,2430.9,2430.7,4.1140154]
["bitfinex","ETHUSD",1750831849344,10.0,2431.1,2430.7,4.1140154]
["bitfinex","ETHUSD",1750831849737,6.725,2431.1,2430.8,4.11386657]
["bitfinex","ETHUSD",1750831849938,10.0,2431.1,2430.7,4.11395431]
["bitfinex","ETHUSD",1750831851149,10.0,2431.1,2430.8,4.1138678]
["bitfinex","ETHUSD",1750831852356,6.725,2431.2,2430.8,4.1138678]
["bitfinex","ETHUSD",1750831852357,6.725,2431.2,2430.9,4.88389757]
["bitfinex","ETHUSD",1750831852540,6.725,2431.2,2430.8,4.11381078]
["bitfinex","ETHUSD",1750831853147,6.725,2431.2,2430.9,4.11369529]
["bitfinex","ETHUSD",1750831853349,6.725,2431.2,2430.8,4.11381254]
["bitfinex","ETHUSD",1750831853647,6.725,2431.2,2430.9,4.11369934]
["bitfinex","ETHUSD",1750831854746,16.724,2431.4,2431.0,4.11348863]
["bitfinex","ETHUSD",1750831855950,6.724,2431.4,2431.1,4.11332607]
["bitfinex","ETHUSD",1750831856654,10.8002,2431.5,2431.1,4.11320182]
["bitfinex","ETHUSD",1750831856858,6.724,2431.5,2431.2,4.1131381]
["bitfinex","ETHUSD",1750831857021,6.724,2431.5,2431.2,4.60096191]
["bitfinex","ETHUSD",1750831857218,6.724,2431.5,2431.2,4.1131381]
["bitfinex","ETHUSD",1750831857423,10.83671302,2431.5,2431.0,4.87854851]
["bitfinex","ETHUSD",1750831857643,4.11271302,2431.5,2431.0,4.87854851]
["bitfinex","ETHUSD",1750831857956,10.83671302,2431.5,2431.0,4.87854851]
["bitfinex","ETHUSD",1750831858752,0.8044,2431.4,2431.0,4.11344851]
["bitfinex","ETHUSD",1750831860059,4.91741299,2431.4,2430.9,4.11368456]
["bitfinex","ETHUSD",1750831861525,0.8044,2431.4,2431.0,4.11351725]
["bitfinex","ETHUSD",1750831861738,0.8044,2431.4,2431.0,5.01132585]
["bitfinex","ETHUSD",1750831861937,6.724,2431.5,2431.1,4.11331546]
["bitfinex","ETHUSD",1750831862560,14.92883044,2431.6,2431.1,4.11331546]
["bitfinex","ETHUSD",1750831862860,17.5393,2431.6,2431.2,4.1131646]
["bitfinex","ETHUSD",1750831863160,21.6518231,2431.6,2431.1,4.88558284]
["bitfinex","ETHUSD",1750831863324,21.6518231,2431.6,2431.1,4.11328284]
["bitfinex","ETHUSD",1750831864179,17.5393,2431.6,2431.1,4.11328284]
["bitfinex","ETHUSD",1750831864355,17.5393,2431.6,2431.1,5.1029746]
["bitfinex","ETHUSD",1750831865769,21.65182035,2431.6,2431.1,5.1029746]
["bitfinex","ETHUSD",1750831865964,17.5393,2431.6,2431.1,5.1029746]
["bitfinex","ETHUSD",1750831866146,21.6518673,2431.6,2431.1,0.98969176]
["bitfinex","ETHUSD",1750831866341,17.5393,2431.6,2431.0,4.11346881]
["bitfinex","ETHUSD",1750831866546,10.0,2431.7,2431.3,4.11294249]
["bitfinex","ETHUSD",1750831867078,10.7701,2431.7,2431.2,4.11311192]
["bitfinex","ETHUSD",1750831867681,14.88247991,2431.7,2431.2,4.11311192]
["bitfinex","ETHUSD",1750831868449,10.7701,2431.7,2431.2,4.11311192]
["bitfinex","ETHUSD",1750831868778,10.7701,2431.7,2431.4,4.11285298]
["bitfinex","ETHUSD",1750831869278,8.74839033,2431.9,2431.6,4.11242524]
["bitfinex","ETHUSD",1750831869647,8.74839033,2431.9,2431.5,0.7607]
["bitfinex","ETHUSD",1750831869648,2.02639033,2431.9,2431.5,0.7607]
["bitfinex","ETHUSD",1750831869842,2.02639033,2431.9,2431.6,4.1125185]
["bitfinex","ETHUSD",1750831870060,12.02639033,2431.9,2431.6,4.11248677]
["bitfinex","ETHUSD",1750831870371,12.02639033,2431.9,2431.6,5.01108463]
["bitfinex","ETHUSD",1750831870567,2.02639033,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750831870748,9.2939,2432.4,2431.9,4.89256891]
["bitfinex","ETHUSD",1750831871081,10.0,2432.3,2431.9,4.89268321]
["bitfinex","ETHUSD",1750831872649,10.0,2432.3,2432.0,4.11182908]
["bitfinex","ETHUSD",1750831872851,10.0,2432.3,2431.9,0.7807]
["bitfinex","ETHUSD",1750831873300,14.1113661,2432.3,2431.9,0.7807]
["bitfinex","ETHUSD",1750831873591,10.0,2432.3,2431.9,4.89270353]
["bitfinex","ETHUSD",1750831873889,10.0,2432.3,2431.9,0.7807]
["bitfinex","ETHUSD",1750831874050,14.11134164,2432.3,2431.9,0.7807]
["bitfinex","ETHUSD",1750831877391,10.0,2432.3,2431.9,0.7807]
["bitfinex","ETHUSD",1750831878384,14.11136921,2432.3,2431.7,4.89326221]
["bitfinex","ETHUSD",1750831878678,14.11136921,2432.3,2431.7,5.79383443]
["bitfinex","ETHUSD",1750831878881,0.7543,2432.1,2431.7,0.90057222]
["bitfinex","ETHUSD",1750831879386,7.4743,2432.1,2431.7,0.90057222]
["bitfinex","ETHUSD",1750831879576,11.58606696,2432.1,2431.6,4.11250874]
["bitfinex","ETHUSD",1750831879897,0.7932,2432.8,2431.6,1.3222]
["bitfinex","ETHUSD",1750831880081,6.72,2432.6,2432.1,4.11158487]
["bitfinex","ETHUSD",1750831880286,10.0,2432.5,2432.0,4.88401056]
["bitfinex","ETHUSD",1750831880483,10.0,2432.5,2432.0,5.78361896]
["bitfinex","ETHUSD",1750831880678,10.0,2432.5,2432.2,4.11148314]
["bitfinex","ETHUSD",1750831880877,10.0,2432.5,2432.2,4.11141768]
["bitfinex","ETHUSD",1750831881477,6.72,2432.6,2432.3,4.11131813]
["bitfinex","ETHUSD",1750831882686,6.72,2432.6,2432.0,5.78364029]
["bitfinex","ETHUSD",1750831882868,6.72,2432.6,2432.1,4.68993583]
["bitfinex","ETHUSD",1750831884789,0.7883,2432.5,2432.1,4.68993583]
["bitfinex","ETHUSD",1750831884965,6.72,2432.6,2432.1,0.57836403]
["bitfinex","ETHUSD",1750831884966,10.0,2432.6,2432.1,0.57836403]
["bitfinex","ETHUSD",1750831885481,10.0,2432.6,2432.2,4.11141669]
["bitfinex","ETHUSD",1750831886397,14.11083131,2432.6,2432.1,0.57836403]
["bitfinex","ETHUSD",1750831886575,2.89568313,2432.5,2431.9,4.11201118]
["bitfinex","ETHUSD",1750831886897,6.719,2432.4,2432.1,4.11165481]
["bitfinex","ETHUSD",1750831888096,6.719,2432.4,2431.8,4.88902269]
["bitfinex","ETHUSD",1750831888292,6.719,2432.4,2432.2,4.11138977]
["bitfinex","ETHUSD",1750831889509,6.719,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750831889689,6.719,2432.4,2432.2,4.11140319]
["bitfinex","ETHUSD",1750831890000,6.718,2432.5,2432.3,4.11124844]
["bitfinex","ETHUSD",1750831890292,10.0,2432.6,2432.3,4.11124844]
["bitfinex","ETHUSD",1750831890599,6.718,2432.6,2432.2,4.52255577]
["bitfinex","ETHUSD",1750831891867,0.8026,2432.7,2432.3,4.11125157]
["bitfinex","ETHUSD",1750831892072,10.0,2432.6,2432.3,4.11125157]
["bitfinex","ETHUSD",1750831892426,17.5206,2432.7,2432.4,4.56339427]
["bitfinex","ETHUSD",1750831892427,6.718,2432.7,2432.4,4.56339427]
["bitfinex","ETHUSD",1750831892595,6.718,2432.7,2432.4,0.45223919]
["bitfinex","ETHUSD",1750831893098,6.718,2432.7,2432.4,4.56339546]
["bitfinex","ETHUSD",1750831894694,6.718,2432.7,2432.4,0.45223919]
["bitfinex","ETHUSD",1750831894901,16.718,2432.7,2432.4,0.45223919]
["bitfinex","ETHUSD",1750831895999,0.44211161,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750831896298,6.58695833,2434.9,2433.4,0.7537]
["bitfinex","ETHUSD",1750831896299,0.7707,2434.8,2433.4,0.7537]
["bitfinex","ETHUSD",1750831896595,0.7707,2434.8,2433.4,2.4977]
["bitfinex","ETHUSD",1750831896596,4.10804682,2434.3,2433.4,2.4977]
["bitfinex","ETHUSD",1750831896796,4.10804682,2434.3,2433.7,4.10881358]
["bitfinex","ETHUSD",1750831896996,6.816,2434.2,2433.7,4.10892152]
["bitfinex","ETHUSD",1750831897301,0.7707,2434.5,2433.4,0.7537]
["bitfinex","ETHUSD",1750831897499,6.815,2434.2,2433.5,0.24977]
["bitfinex","ETHUSD",1750831897692,6.815,2434.2,2433.8,4.10867703]
["bitfinex","ETHUSD",1750831898614,2.5147,2434.5,2433.7,0.7537]
["bitfinex","ETHUSD",1750831898615,0.7707,2434.5,2433.7,0.7537]
["bitfinex","ETHUSD",1750831898773,0.7707,2434.5,2434.0,4.1083025]
["bitfinex","ETHUSD",1750831899411,0.7707,2434.5,2434.0,4.10840115]
["bitfinex","ETHUSD",1750831899585,0.7707,2434.5,2434.1,4.10821225]
["bitfinex","ETHUSD",1750831899784,10.7707,2434.5,2434.0,4.1083603]
["bitfinex","ETHUSD",1750831900403,10.7707,2434.5,2434.0,4.10831819]
["bitfinex","ETHUSD",1750831900605,10.7707,2434.5,2434.1,4.10827018]
["bitfinex","ETHUSD",1750831900804,10.0,2434.5,2434.1,4.10827018]
["bitfinex","ETHUSD",1750831901111,10.0,2434.5,2433.7,0.7537]
["bitfinex","ETHUSD",1750831901112,10.0,2434.5,2434.0,4.10842594]
["bitfinex","ETHUSD",1750831901617,14.10762441,2434.5,2434.0,4.1084605]
["bitfinex","ETHUSD",1750831901789,10.0,2434.5,2434.0,4.1084605]
["bitfinex","ETHUSD",1750831901989,10.0,2434.5,2434.0,5.10998608]
["bitfinex","ETHUSD",1750831902188,14.10763515,2434.5,2434.0,5.10998608]
["bitfinex","ETHUSD",1750831903008,10.0,2434.5,2434.0,5.10998608]
["bitfinex","ETHUSD",1750831904790,14.10763278,2434.5,2434.0,5.10998608]
["bitfinex","ETHUSD",1750831904993,14.10763278,2434.5,2434.0,1.00152558]
["bitfinex","ETHUSD",1750831905507,10.0,2434.5,2434.1,0.51100903]
["bitfinex","ETHUSD",1750831905709,0.7613,2434.0,2433.7,0.37994162]
["bitfinex","ETHUSD",1750831905908,0.7613,2434.0,2433.6,0.37994162]
["bitfinex","ETHUSD",1750831906107,0.7613,2434.0,2433.6,1.26477823]
["bitfinex","ETHUSD",1750831906292,4.86976831,2434.0,2433.6,1.26477823]
["bitfinex","ETHUSD",1750831906490,0.7613,2434.0,2433.6,1.26477823]
["bitfinex","ETHUSD",1750831907204,0.7613,2434.0,2433.6,1.26477246]
["bitfinex","ETHUSD",1750831907913,4.86984338,2434.0,2433.6,0.88483661]
["bitfinex","ETHUSD",1750831908214,4.86984338,2434.0,2433.5,0.62975262]
["bitfinex","ETHUSD",1750831908510,4.86984338,2434.0,2433.5,4.73904623]
["bitfinex","ETHUSD",1750831908677,0.7613,2434.0,2433.6,4.1091091]
["bitfinex","ETHUSD",1750831910414,0.7613,2434.0,2433.5,4.35900081]
["bitfinex","ETHUSD",1750831910913,0.7613,2434.0,2433.6,4.48918349]
["bitfinex","ETHUSD",1750831911117,0.7613,2434.0,2433.6,4.10910914]
["bitfinex","ETHUSD",1750831911996,7.5523,2434.0,2433.6,4.10910914]
["bitfinex","ETHUSD",1750831912515,11.66084718,2434.0,2433.5,0.24977]
["bitfinex","ETHUSD",1750831912711,11.66084718,2434.0,2433.4,4.48954259]
["bitfinex","ETHUSD",1750831912886,11.66084718,2434.0,2433.5,4.10929709]
["bitfinex","ETHUSD",1750831913580,4.10866272,2433.9,2433.4,4.10942248]
["bitfinex","ETHUSD",1750831913891,4.10866272,2433.9,2433.5,0.38028122]
["bitfinex","ETHUSD",1750831914085,4.10866272,2433.9,2433.5,0.38028272]
["bitfinex","ETHUSD",1750831914519,4.10866272,2433.9,2433.4,4.10942248]
["bitfinex","ETHUSD",1750831914690,11.66085049,2434.0,2433.5,0.38033628]
["bitfinex","ETHUSD",1750831915110,11.66085049,2434.0,2433.5,4.48964179]
["bitfinex","ETHUSD",1750831915313,11.66085049,2434.0,2433.5,4.10930551]
["bitfinex","ETHUSD",1750831915821,11.66085049,2434.0,2433.4,1.07702199]
["bitfinex","ETHUSD",1750831916118,4.10863223,2433.9,2433.4,1.07702199]
["bitfinex","ETHUSD",1750831916334,11.66083949,2434.0,2433.4,5.18646428]
["bitfinex","ETHUSD",1750831916512,11.66083949,2434.0,2433.5,0.38033588]
["bitfinex","ETHUSD",1750831916986,11.66083949,2434.0,2433.5,4.48961146]
["bitfinex","ETHUSD",1750831917189,11.66083949,2434.0,2433.5,4.10927558]
["bitfinex","ETHUSD",1750831917922,4.10868983,2433.9,2433.6,0.38073165]
["bitfinex","ETHUSD",1750831918218,11.66084839,2434.0,2433.5,0.76146823]
["bitfinex","ETHUSD",1750831918419,11.66084839,2434.0,2433.5,4.87075207]
["bitfinex","ETHUSD",1750831918618,11.66084839,2434.0,2433.6,0.38073271]
["bitfinex","ETHUSD",1750831918918,11.66084839,2434.0,2433.6,0.38099495]
["bitfinex","ETHUSD",1750831919334,16.71250055,2434.0,2433.6,0.38099495]
["bitfinex","ETHUSD",1750831919539,4.109231,2433.6,2433.1,4.92787897]
["bitfinex","ETHUSD",1750831919715,10.8231,2433.9,2433.2,0.38111089]
["bitfinex","ETHUSD",1750831919716,11.7114165,2433.5,2433.2,0.38111089]
["bitfinex","ETHUSD",1750831919926,11.7114165,2433.5,2433.1,1.58016798]
["bitfinex","ETHUSD",1750831920218,7.6021,2433.5,2433.1,2.74002466]
["bitfinex","ETHUSD",1750831920591,7.6021,2433.5,2433.1,1.92224748]
["bitfinex","ETHUSD",1750831920923,7.6021,2433.5,2433.2,4.10979366]
["bitfinex","ETHUSD",1750831921106,7.6021,2433.5,2433.3,0.38164843]
["bitfinex","ETHUSD",1750831921288,7.6021,2433.5,2433.2,0.38164843]
["bitfinex","ETHUSD",1750831921824,7.6021,2433.5,2433.2,0.38164892]
["bitfinex","ETHUSD",1750831922224,7.6021,2433.5,2433.1,5.65147456]
["bitfinex","ETHUSD",1750831922523,7.6021,2433.5,2433.2,0.38164835]
["bitfinex","ETHUSD",1750831922927,11.71151457,2433.5,2433.1,0.38164835]
["bitfinex","ETHUSD",1750831923627,7.6021,2433.5,2433.1,0.38164835]
["bitfinex","ETHUSD",1750831923836,7.6021,2433.5,2433.1,0.38167325]
["bitfinex","ETHUSD",1750831924130,7.6021,2433.5,2433.2,0.38167325]
["bitfinex","ETHUSD",1750831924297,7.6021,2433.5,2433.3,0.38222942]
["bitfinex","ETHUSD",1750831924498,7.6021,2433.5,2433.2,0.38222942]
["bitfinex","ETHUSD",1750831924698,11.71144165,2433.5,2433.3,0.38222942]
["bitfinex","ETHUSD",1750831924894,11.71144165,2433.5,2433.2,0.38225674]
["bitfinex","ETHUSD",1750831925098,11.71144165,2433.5,2433.3,0.38225674]
["bitfinex","ETHUSD",1750831925311,11.71144165,2433.5,2433.1,0.38224853]
["bitfinex","ETHUSD",1750831925511,11.71144165,2433.5,2433.2,0.38224853]
["bitfinex","ETHUSD",1750831925720,11.71144165,2433.5,2433.1,0.38224853]
["bitfinex","ETHUSD",1750831925924,11.71144165,2433.5,2433.2,0.38224853]
["bitfinex","ETHUSD",1750831926097,7.6021,2433.5,2433.3,0.38224853]
["bitfinex","ETHUSD",1750831926298,7.6021,2433.5,2433.4,0.38324103]
["bitfinex","ETHUSD",1750831926535,11.71140758,2433.5,2433.4,0.38324103]
["bitfinex","ETHUSD",1750831927033,7.6021,2433.5,2433.1,4.10995591]
["bitfinex","ETHUSD",1750831927236,7.6021,2433.5,2433.2,0.38314082]
["bitfinex","ETHUSD",1750831927445,7.6021,2433.5,2433.3,0.38314082]
["bitfinex","ETHUSD",1750831927631,7.6021,2433.5,2433.4,0.38314082]
["bitfinex","ETHUSD",1750831927812,7.6021,2433.5,2433.1,5.01455105]
["bitfinex","ETHUSD",1750831927813,4.1095216,2433.4,2433.2,0.38314082]
["bitfinex","ETHUSD",1750831928012,14.10964533,2433.3,2432.8,4.11039666]
["bitfinex","ETHUSD",1750831928206,6.767,2433.2,2432.9,0.87749116]
["bitfinex","ETHUSD",1750831928416,6.767,2433.2,2433.0,0.38328149]
["bitfinex","ETHUSD",1750831928728,6.767,2433.2,2433.1,0.38328149]
["bitfinex","ETHUSD",1750831928937,6.767,2433.2,2433.1,0.38328685]
["bitfinex","ETHUSD",1750831929641,6.767,2433.2,2432.9,4.60452558]
["bitfinex","ETHUSD",1750831929965,10.24895996,2435.8,2432.9,4.60452558]
["bitfinex","ETHUSD",1750831929966,6.768,2433.4,2433.2,4.10965269]
["bitfinex","ETHUSD",1750831930096,6.768,2433.5,2433.2,4.10965269]
["bitfinex","ETHUSD",1750831930302,6.768,2433.6,2433.4,0.8001]
["bitfinex","ETHUSD",1750831930902,6.768,2433.6,2433.4,4.90953591]
["bitfinex","ETHUSD",1750831931128,8.3572802,2434.2,2433.4,4.90953591]
["bitfinex","ETHUSD",1750831931129,0.8172,2434.0,2433.5,4.10928454]
["bitfinex","ETHUSD",1750831931325,0.7698,2434.2,2433.7,4.10894078]
["bitfinex","ETHUSD",1750831931539,6.767,2434.1,2433.8,4.10878409]
["bitfinex","ETHUSD",1750831931714,6.768,2434.1,2433.8,4.10878409]
["bitfinex","ETHUSD",1750831932423,6.769,2434.3,2433.8,0.82179228]
["bitfinex","ETHUSD",1750831932605,10.87702787,2434.3,2433.7,4.10886262]
["bitfinex","ETHUSD",1750831932804,10.0,2434.2,2433.7,4.10886262]
["bitfinex","ETHUSD",1750831933319,16.767,2434.2,2433.7,4.10886262]
["bitfinex","ETHUSD",1750831933518,6.766,2434.2,2433.8,4.10880105]
["bitfinex","ETHUSD",1750831933727,10.7698,2434.4,2434.0,0.768]
["bitfinex","ETHUSD",1750831934034,10.87396646,2434.3,2434.0,0.768]
["bitfinex","ETHUSD",1750831934227,6.766,2434.3,2433.7,0.768]
["bitfinex","ETHUSD",1750831934429,6.766,2434.3,2433.7,1.0222]
["bitfinex","ETHUSD",1750831934638,10.87403485,2434.3,2433.7,5.13107456]
["bitfinex","ETHUSD",1750831935633,4.10814549,2434.2,2433.7,1.0222]
["bitfinex","ETHUSD",1750831935838,6.5832802,2434.5,2433.8,4.89939536]
["bitfinex","ETHUSD",1750831935839,4.1076609,2434.5,2433.8,4.89939536]
["bitfinex","ETHUSD",1750831936043,11.66393868,2434.6,2434.0,4.10837805]
["bitfinex","ETHUSD",1750831936225,10.0,2434.5,2434.0,4.10837805]
["bitfinex","ETHUSD",1750831937321,10.0,2434.5,2434.1,4.10827798]
["bitfinex","ETHUSD",1750831937520,10.0,2434.5,2434.2,4.10811094]
["bitfinex","ETHUSD",1750831937720,10.0,2434.5,2433.9,4.62397465]
["bitfinex","ETHUSD",1750831938037,10.0,2434.5,2434.1,4.10823286]
["bitfinex","ETHUSD",1750831938244,10.0,2434.6,2434.4,4.10777892]
["bitfinex","ETHUSD",1750831938840,16.771,2434.6,2434.4,4.10777892]
["bitfinex","ETHUSD",1750831939017,16.771,2434.6,2434.3,4.10787663]
["bitfinex","ETHUSD",1750831939346,16.771,2434.6,2434.3,4.10787764]
["bitfinex","ETHUSD",1750831939547,10.0,2434.9,2434.4,0.89833671]
["bitfinex","ETHUSD",1750831939751,6.769,2434.8,2434.4,0.89833671]
["bitfinex","ETHUSD",1750831939923,6.769,2434.8,2434.3,4.10786802]
["bitfinex","ETHUSD",1750831940241,10.0,2434.9,2434.4,4.10778836]
["bitfinex","ETHUSD",1750831940444,4.10694791,2434.9,2434.3,4.107887]
["bitfinex","ETHUSD",1750831940620,6.768,2434.8,2434.2,4.87546779]
["bitfinex","ETHUSD",1750831940950,6.768,2434.8,2434.4,4.1077479]
["bitfinex","ETHUSD",1750831941149,6.768,2434.8,2434.4,5.00606947]
["bitfinex","ETHUSD",1750831941648,10.8751454,2434.8,2434.4,0.89832157]
["bitfinex","ETHUSD",1750831942465,6.768,2434.8,2434.4,5.00605303]
["bitfinex","ETHUSD",1750831943050,6.768,2434.8,2434.4,0.89832157]
["bitfinex","ETHUSD",1750831943550,10.87520471,2434.8,2434.4,0.89832157]
["bitfinex","ETHUSD",1750831943919,10.87520471,2434.8,2434.2,0.7674]
["bitfinex","ETHUSD",1750831943920,4.10748903,2434.6,2434.2,0.7674]
["bitfinex","ETHUSD",1750831944127,4.10748903,2434.6,2434.1,4.10817364]
["bitfinex","ETHUSD",1750831945548,4.10748903,2434.6,2434.0,7.23224483]
["bitfinex","ETHUSD",1750831945849,4.10740628,2434.7,2434.2,4.10812561]
["bitfinex","ETHUSD",1750831946052,6.761,2434.6,2434.3,4.59660765]
["bitfinex","ETHUSD",1750831946417,6.761,2434.6,2434.4,4.1077696]
["bitfinex","ETHUSD",1750831947235,6.761,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750831947439,6.761,2434.6,2434.4,4.10768668]
["bitfinex","ETHUSD",1750831947440,6.774,2434.6,2434.4,4.10768668]
["bitfinex","ETHUSD",1750831947848,6.774,2434.7,2434.4,4.10768668]
["bitfinex","ETHUSD",1750831948050,6.774,2434.7,2434.4,4.1077752]
["bitfinex","ETHUSD",1750831948250,6.774,2434.7,2434.4,4.97823789]
["bitfinex","ETHUSD",1750831948759,6.774,2434.7,2434.4,4.97814819]
["bitfinex","ETHUSD",1750831950952,6.774,2434.7,2434.5,4.10761919]
["bitfinex","ETHUSD",1750831951954,6.774,2434.7,2434.4,4.97820361]
["bitfinex","ETHUSD",1750831952123,6.774,2434.7,2434.5,4.10760893]
["bitfinex","ETHUSD",1750831952446,6.774,2434.7,2434.5,0.90860264]
["bitfinex","ETHUSD",1750831953050,6.774,2434.7,2434.1,0.7796]
["bitfinex","ETHUSD",1750831953222,6.774,2434.7,2434.3,4.10780111]
["bitfinex","ETHUSD",1750831954154,6.765,2434.7,2434.3,4.10780111]
["bitfinex","ETHUSD",1750831954349,6.765,2434.7,2434.2,4.10806525]
["bitfinex","ETHUSD",1750831954850,6.765,2434.7,2434.3,4.10794104]
["bitfinex","ETHUSD",1750831955431,10.8723097,2434.7,2434.2,4.10805793]
["bitfinex","ETHUSD",1750831955630,10.8723097,2434.7,2434.3,0.89959113]
["bitfinex","ETHUSD",1750831956038,6.765,2434.7,2434.3,0.89959113]
["bitfinex","ETHUSD",1750831956239,6.765,2434.7,2434.4,4.10776022]
["bitfinex","ETHUSD",1750831956742,6.765,2434.7,2434.3,0.89959113]
["bitfinex","ETHUSD",1750831956743,6.765,2434.7,2434.3,5.00746037]
["bitfinex","ETHUSD",1750831956928,6.765,2434.7,2434.3,4.10786924]
["bitfinex","ETHUSD",1750831957128,4.10678121,2435.0,2433.2,1.09286936]
["bitfinex","ETHUSD",1750831957129,0.8056,2434.3,2433.2,1.09286936]
["bitfinex","ETHUSD",1750831957356,6.784,2434.2,2433.5,0.7782]
["bitfinex","ETHUSD",1750831957555,6.784,2434.2,2433.8,4.10864837]
["bitfinex","ETHUSD",1750831958129,6.785,2434.2,2433.8,4.10870896]
["bitfinex","ETHUSD",1750831958460,6.785,2434.2,2433.9,0.4108709]
["bitfinex","ETHUSD",1750831959137,6.785,2434.2,2433.9,4.51948539]
["bitfinex","ETHUSD",1750831959339,6.785,2434.2,2433.9,0.4108709]
["bitfinex","ETHUSD",1750831959753,6.785,2434.2,2433.5,4.10919851]
["bitfinex","ETHUSD",1750831959754,4.10847621,2434.0,2433.5,4.10919851]
["bitfinex","ETHUSD",1750831959973,4.88847033,2434.1,2433.6,4.109114]
["bitfinex","ETHUSD",1750831960559,4.10753733,2434.6,2434.0,4.10836146]
["bitfinex","ETHUSD",1750831960764,10.0,2434.5,2434.0,4.10836146]
["bitfinex","ETHUSD",1750831960949,10.0,2434.5,2434.0,4.93005838]
["bitfinex","ETHUSD",1750831962770,10.0,2434.5,2434.1,4.10828407]
["bitfinex","ETHUSD",1750831962973,10.0,2434.5,2434.0,0.82169692]
["bitfinex","ETHUSD",1750831962974,0.7885,2435.0,2434.2,0.789]
["bitfinex","ETHUSD",1750831963148,6.796,2434.9,2434.5,4.10751181]
["bitfinex","ETHUSD",1750831963353,10.0,2434.8,2434.5,4.10751181]
["bitfinex","ETHUSD",1750831963658,6.8,2434.9,2434.6,4.10743953]
["bitfinex","ETHUSD",1750831963885,10.0,2434.8,2434.6,4.10743953]
["bitfinex","ETHUSD",1750831964169,10.0,2434.8,2434.4,4.10766718]
["bitfinex","ETHUSD",1750831964378,10.0,2434.8,2434.4,5.00812511]
["bitfinex","ETHUSD",1750831964563,10.0,2434.8,2434.5,4.10761905]
["bitfinex","ETHUSD",1750831964769,10.0,2434.8,2434.4,5.0082018]
["bitfinex","ETHUSD",1750831964953,10.0,2434.8,2434.5,4.10761141]
["bitfinex","ETHUSD",1750831968879,10.0,2434.8,2434.4,5.00816001]
["bitfinex","ETHUSD",1750831969181,10.0,2434.8,2434.5,0.91160721]
["bitfinex","ETHUSD",1750831969345,10.0,2434.8,2434.5,5.01917854]
["bitfinex","ETHUSD",1750831969550,10.0,2434.8,2434.5,0.91160721]
["bitfinex","ETHUSD",1750831969862,6.801,2434.9,2434.5,5.01921872]
["bitfinex","ETHUSD",1750831970584,6.788,2434.8,2434.5,5.01921872]
["bitfinex","ETHUSD",1750831970779,6.788,2434.8,2434.6,0.50192187]
["bitfinex","ETHUSD",1750831970980,4.10694632,2434.9,2434.6,0.50192187]
["bitfinex","ETHUSD",1750831971149,6.788,2434.8,2434.6,0.50192187]
["bitfinex","ETHUSD",1750831971350,6.788,2434.8,2434.3,4.10795711]
["bitfinex","ETHUSD",1750831971750,6.788,2434.8,2434.4,4.10777439]
["bitfinex","ETHUSD",1750831972363,6.788,2434.8,2434.5,4.10761501]
["bitfinex","ETHUSD",1750831972987,6.788,2434.8,2434.4,4.10771708]
["bitfinex","ETHUSD",1750831973195,6.788,2434.8,2434.5,0.82156569]
["bitfinex","ETHUSD",1750831973358,6.788,2434.8,2434.5,4.92916274]
["bitfinex","ETHUSD",1750831974389,6.788,2434.8,2434.6,4.10742658]
["bitfinex","ETHUSD",1750831974882,6.788,2434.8,2434.5,0.82156569]
["bitfinex","ETHUSD",1750831975090,0.7885,2435.0,2434.6,4.10736525]
["bitfinex","ETHUSD",1750831975278,6.782,2434.8,2434.6,4.10736525]
["bitfinex","ETHUSD",1750831975475,6.782,2434.8,2434.2,4.89710983]
["bitfinex","ETHUSD",1750831975880,6.782,2434.8,2434.6,4.10729535]
["bitfinex","ETHUSD",1750831976288,6.782,2434.8,2434.5,4.10758041]
["bitfinex","ETHUSD",1750831976496,6.782,2434.8,2434.6,4.5180651]
["bitfinex","ETHUSD",1750831977190,6.782,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750831978189,6.782,2434.8,2434.6,4.51813744]
["bitfinex","ETHUSD",1750831980493,6.782,2434.8,2434.6,0.41075804]
["bitfinex","ETHUSD",1750831980994,0.7885,2435.0,2434.6,0.41075804]
["bitfinex","ETHUSD",1750831981291,6.775,2434.9,2434.7,4.10719323]
["bitfinex","ETHUSD",1750831981792,6.772,2434.9,2434.7,4.10719323]
["bitfinex","ETHUSD",1750831984399,6.768,2435.0,2434.8,4.10703459]
["bitfinex","ETHUSD",1750831985097,6.768,2435.0,2434.7,4.96975578]
["bitfinex","ETHUSD",1750831985272,0.7801,2435.2,2434.8,4.10711352]
["bitfinex","ETHUSD",1750831985480,6.766,2435.0,2434.8,4.10711352]
["bitfinex","ETHUSD",1750831985903,6.766,2435.0,2434.7,4.96976024]
["bitfinex","ETHUSD",1750831986297,6.764,2435.3,2434.8,4.72054485]
["bitfinex","ETHUSD",1750831986707,10.87029651,2435.3,2434.8,4.72054485]
["bitfinex","ETHUSD",1750831986908,10.87029651,2435.3,2434.8,4.10707302]
["bitfinex","ETHUSD",1750831987700,6.764,2435.3,2434.8,4.10707302]
["bitfinex","ETHUSD",1750831988211,10.87028808,2435.3,2434.8,4.10707302]
["bitfinex","ETHUSD",1750831988771,10.8194,2435.4,2434.8,4.10707302]
["bitfinex","ETHUSD",1750831988976,10.86627723,2435.3,2434.8,4.10703167]
["bitfinex","ETHUSD",1750831989407,10.86627723,2435.3,2434.8,4.67940995]
["bitfinex","ETHUSD",1750831990119,4.90418766,2435.1,2434.5,4.10761963]
["bitfinex","ETHUSD",1750831990315,4.90418766,2435.1,2434.4,4.88647608]
["bitfinex","ETHUSD",1750831990316,4.10685627,2435.0,2434.1,1.769]
["bitfinex","ETHUSD",1750831990615,4.10717501,2434.8,2434.2,4.10804347]
["bitfinex","ETHUSD",1750831991390,4.920643,2434.6,2434.0,4.88710492]
["bitfinex","ETHUSD",1750831991612,6.758,2434.5,2434.0,4.88710492]
["bitfinex","ETHUSD",1750831991783,6.758,2434.5,2434.0,5.18488177]
["bitfinex","ETHUSD",1750831992310,0.8131,2434.6,2434.0,5.18488177]
["bitfinex","ETHUSD",1750831992311,6.759,2434.6,2434.1,0.7905]
["bitfinex","ETHUSD",1750831992615,6.759,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750831992792,6.759,2434.6,2434.5,4.89811963]
["bitfinex","ETHUSD",1750831994481,6.759,2434.6,2434.5,5.79870971]
["bitfinex","ETHUSD",1750831994683,0.7501,2435.0,2434.6,4.1074493]
["bitfinex","ETHUSD",1750831994895,6.77,2434.9,2434.6,4.1074493]
["bitfinex","ETHUSD",1750831997496,6.766,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750831997690,6.766,2434.8,2434.6,4.10738186]
["bitfinex","ETHUSD",1750831997910,6.766,2434.8,2434.5,5.79862824]
["bitfinex","ETHUSD",1750831998211,6.766,2434.8,2434.6,4.10744846]
["bitfinex","ETHUSD",1750831999123,6.76,2434.9,2434.6,5.09807982]
["bitfinex","ETHUSD",1750831999324,6.76,2435.0,2434.8,4.10705314]
["bitfinex","ETHUSD",1750831999523,6.76,2435.0,2434.7,4.1071805]
["bitfinex","ETHUSD",1750831999691,6.762,2435.0,2434.6,4.10737896]
["bitfinex","ETHUSD",1750831999896,6.762,2435.0,2434.7,4.10725659]
["bitfinex","ETHUSD",1750832004324,6.762,2435.0,2434.8,4.10707865]
["bitfinex","ETHUSD",1750832004495,0.7995,2435.3,2434.6,5.00795005]
["bitfinex","ETHUSD",1750832004694,0.7995,2435.3,2434.3,4.10791228]
["bitfinex","ETHUSD",1750832004695,2.5306,2435.5,2435.1,4.10650414]
["bitfinex","ETHUSD",1750832004916,6.76,2435.4,2435.1,4.10650414]
["bitfinex","ETHUSD",1750832005112,16.76,2435.4,2435.1,4.10650414]
["bitfinex","ETHUSD",1750832005828,16.76,2435.4,2435.0,4.10669887]
["bitfinex","ETHUSD",1750832006024,16.76,2435.4,2435.1,4.10658722]
["bitfinex","ETHUSD",1750832006225,4.91769698,2435.9,2435.2,0.7581]
["bitfinex","ETHUSD",1750832006523,10.0,2435.7,2435.2,4.86442948]
["bitfinex","ETHUSD",1750832006700,10.0,2435.7,2435.3,4.10627027]
["bitfinex","ETHUSD",1750832008403,10.0,2435.8,2435.4,4.10608337]
["bitfinex","ETHUSD",1750832008604,6.768,2435.6,2435.4,4.10608337]
["bitfinex","ETHUSD",1750832009024,10.0,2435.8,2435.4,4.10608337]
["bitfinex","ETHUSD",1750832009230,6.765,2435.7,2435.5,4.10592877]
["bitfinex","ETHUSD",1750832009529,6.764,2435.6,2435.4,0.89706071]
["bitfinex","ETHUSD",1750832009728,6.764,2435.6,2435.4,4.10598862]
["bitfinex","ETHUSD",1750832009913,0.8124,2435.9,2435.5,4.10581929]
["bitfinex","ETHUSD",1750832010119,10.0,2436.0,2435.2,4.86449846]
["bitfinex","ETHUSD",1750832010324,6.764,2435.8,2435.6,4.10561605]
["bitfinex","ETHUSD",1750832010530,6.764,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750832010926,6.763,2435.9,2435.8,4.10539745]
["bitfinex","ETHUSD",1750832011799,6.763,2435.9,2435.7,4.10551837]
["bitfinex","ETHUSD",1750832012519,6.763,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750832013314,6.763,2435.9,2435.7,4.1055233]
["bitfinex","ETHUSD",1750832014102,0.7578,2436.5,2436.0,4.10494782]
["bitfinex","ETHUSD",1750832014439,14.32398717,2436.6,2436.2,4.10462339]
["bitfinex","ETHUSD",1750832014440,6.759,2436.4,2436.2,4.10462339]
["bitfinex","ETHUSD",1750832014598,6.759,2436.4,2436.1,4.89026026]
["bitfinex","ETHUSD",1750832014909,6.759,2436.4,2436.0,4.10505991]
["bitfinex","ETHUSD",1750832015114,6.759,2436.4,2435.9,4.10512912]
["bitfinex","ETHUSD",1750832015314,0.7578,2436.3,2435.9,4.10512912]
["bitfinex","ETHUSD",1750832015520,0.7578,2436.5,2436.0,4.10500052]
["bitfinex","ETHUSD",1750832015716,6.759,2436.2,2435.8,0.7854]
["bitfinex","ETHUSD",1750832016034,6.759,2436.2,2436.0,4.1049264]
["bitfinex","ETHUSD",1750832016332,6.76,2436.3,2436.1,4.10483338]
["bitfinex","ETHUSD",1750832016526,6.762,2436.4,2436.2,4.10460133]
["bitfinex","ETHUSD",1750832016722,0.2199059,2436.6,2436.4,4.104333]
["bitfinex","ETHUSD",1750832016907,6.762,2436.5,2436.4,4.104333]
["bitfinex","ETHUSD",1750832017930,6.762,2436.5,2436.3,4.10450279]
["bitfinex","ETHUSD",1750832018131,0.2199059,2436.6,2436.4,4.10441635]
["bitfinex","ETHUSD",1750832018338,0.2199059,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750832019433,0.2199059,2436.6,2436.5,4.87274789]
["bitfinex","ETHUSD",1750832021636,0.2199059,2436.6,2436.5,23.77802809]
["bitfinex","ETHUSD",1750832021932,0.2199059,2436.6,2436.5,27.33245358]
["bitfinex","ETHUSD",1750832022523,0.2199059,2436.6,2436.5,17.51617338]
["bitfinex","ETHUSD",1750832025409,0.2199059,2436.6,2436.5,17.51217338]
["bitfinex","ETHUSD",1750832027725,11.50756923,2437.8,2436.5,17.51217338]
["bitfinex","ETHUSD",1750832027726,0.8222,2437.8,2436.6,0.55]
["bitfinex","ETHUSD",1750832028038,0.8,2438.2,2437.7,4.10210992]
["bitfinex","ETHUSD",1750832028241,4.10048122,2438.8,2437.5,0.7792]
["bitfinex","ETHUSD",1750832028242,0.8,2438.7,2437.5,0.7792]
["bitfinex","ETHUSD",1750832028450,4.10133065,2438.3,2437.6,4.10225345]
["bitfinex","ETHUSD",1750832028615,14.90112806,2438.4,2437.8,4.10197444]
["bitfinex","ETHUSD",1750832028814,10.75,2438.4,2437.9,4.5120883]
["bitfinex","ETHUSD",1750832029018,10.75,2438.4,2438.0,4.10166828]
["bitfinex","ETHUSD",1750832029544,0.75,2438.4,2438.0,4.10166828]
["bitfinex","ETHUSD",1750832030052,14.85105073,2438.4,2437.9,4.51202295]
["bitfinex","ETHUSD",1750832030241,14.85105073,2438.4,2437.9,0.41019744]
["bitfinex","ETHUSD",1750832030836,4.10149634,2438.2,2437.6,4.1023947]
["bitfinex","ETHUSD",1750832031216,4.10122692,2438.3,2437.5,4.10250131]
["bitfinex","ETHUSD",1750832031217,4.10157381,2438.1,2437.5,4.10250131]
["bitfinex","ETHUSD",1750832031417,10.0,2438.0,2437.3,1.771]
["bitfinex","ETHUSD",1750832031738,0.7516,2437.7,2437.3,4.10286875]
["bitfinex","ETHUSD",1750832031942,0.7516,2437.7,2437.2,4.10291865]
["bitfinex","ETHUSD",1750832032145,4.85384563,2437.7,2437.3,0.82061465]
["bitfinex","ETHUSD",1750832032343,4.85384563,2437.7,2437.2,4.10291865]
["bitfinex","ETHUSD",1750832032842,4.85384563,2437.7,2437.2,4.10303276]
["bitfinex","ETHUSD",1750832034046,0.7516,2437.7,2437.1,0.55]
["bitfinex","ETHUSD",1750832034343,14.89760822,2438.2,2437.7,4.10213864]
["bitfinex","ETHUSD",1750832034647,10.0,2438.0,2437.5,4.10243152]
["bitfinex","ETHUSD",1750832034840,0.7721,2437.9,2437.4,4.10268343]
["bitfinex","ETHUSD",1750832036038,0.7721,2437.9,2437.5,4.10254723]
["bitfinex","ETHUSD",1750832036746,0.7721,2437.9,2437.4,4.1026592]
["bitfinex","ETHUSD",1750832036947,0.7721,2437.9,2437.4,4.92321488]
["bitfinex","ETHUSD",1750832037334,0.7721,2437.9,2437.5,4.10256221]
["bitfinex","ETHUSD",1750832037630,0.7721,2437.9,2437.4,4.92321515]
["bitfinex","ETHUSD",1750832037839,0.7721,2437.9,2437.0,4.10337576]
["bitfinex","ETHUSD",1750832038044,10.7778,2437.6,2437.1,4.10308134]
["bitfinex","ETHUSD",1750832038243,10.7778,2437.6,2437.1,5.10083006]
["bitfinex","ETHUSD",1750832038938,0.7829,2437.5,2436.7,6.42285173]
["bitfinex","ETHUSD",1750832039142,0.7829,2437.5,2437.0,4.10339348]
["bitfinex","ETHUSD",1750832039338,10.0,2437.4,2437.0,4.10339348]
["bitfinex","ETHUSD",1750832039930,0.7829,2437.8,2436.9,0.55]
["bitfinex","ETHUSD",1750832040134,4.88496225,2437.8,2437.3,0.761]
["bitfinex","ETHUSD",1750832040336,0.7829,2437.8,2437.3,4.86375045]
["bitfinex","ETHUSD",1750832040537,0.7829,2437.8,2437.3,0.761]
["bitfinex","ETHUSD",1750832040852,0.7829,2437.8,2437.3,5.24334087]
["bitfinex","ETHUSD",1750832041051,0.7829,2437.8,2437.3,4.86380176]
["bitfinex","ETHUSD",1750832041253,0.7829,2437.8,2437.4,4.99940669]
["bitfinex","ETHUSD",1750832042235,0.7829,2437.8,2437.4,0.89668465]
["bitfinex","ETHUSD",1750832042591,0.8093,2438.0,2437.6,4.10236336]
["bitfinex","ETHUSD",1750832042735,0.8093,2438.0,2437.5,4.10248196]
["bitfinex","ETHUSD",1750832042935,4.91106108,2438.0,2437.6,0.3799251]
["bitfinex","ETHUSD",1750832043156,0.8093,2438.0,2437.6,0.3799251]
["bitfinex","ETHUSD",1750832043470,0.8093,2438.0,2437.6,0.37992257]
["bitfinex","ETHUSD",1750832043846,4.1020093,2437.9,2437.4,1.27660722]
["bitfinex","ETHUSD",1750832044048,4.1020093,2437.9,2437.3,0.37992257]
["bitfinex","ETHUSD",1750832044370,0.8093,2438.0,2437.4,4.48266439]
["bitfinex","ETHUSD",1750832044580,0.8093,2438.0,2437.5,4.1025641]
["bitfinex","ETHUSD",1750832044742,4.9111753,2438.0,2437.5,4.10255352]
["bitfinex","ETHUSD",1750832045775,0.8093,2438.0,2437.5,4.10255352]
["bitfinex","ETHUSD",1750832045942,0.8093,2438.0,2437.6,4.92292388]
["bitfinex","ETHUSD",1750832047593,0.8093,2438.0,2437.6,0.82052809]
["bitfinex","ETHUSD",1750832047803,4.91103618,2438.0,2437.6,0.82052809]
["bitfinex","ETHUSD",1750832048579,4.10189736,2437.9,2437.6,0.82052809]
["bitfinex","ETHUSD",1750832048873,4.10189736,2437.9,2437.4,4.1026066]
["bitfinex","ETHUSD",1750832049649,4.10197892,2437.9,2437.3,4.1027753]
["bitfinex","ETHUSD",1750832049973,0.8016,2437.7,2437.2,4.10306909]
["bitfinex","ETHUSD",1750832050382,0.8016,2437.7,2437.2,4.10300669]
["bitfinex","ETHUSD",1750832050981,0.8016,2437.7,2437.3,4.10274929]
["bitfinex","ETHUSD",1750832051180,0.8016,2437.7,2437.4,0.8205756]
["bitfinex","ETHUSD",1750832051480,0.821,2437.4,2437.0,0.3082]
["bitfinex","ETHUSD",1750832051842,4.92385669,2437.4,2437.0,0.3082]
["bitfinex","ETHUSD",1750832052277,10.0,2437.3,2436.7,4.10387545]
["bitfinex","ETHUSD",1750832052591,4.10363042,2436.9,2436.3,4.10446602]
["bitfinex","ETHUSD",1750832052750,0.8329,2437.0,2436.5,4.10413382]
["bitfinex","ETHUSD",1750832052948,4.93635539,2437.0,2436.4,4.1044075]
["bitfinex","ETHUSD",1750832053349,4.93635539,2437.0,2436.5,4.10421788]
["bitfinex","ETHUSD",1750832053560,4.93635539,2437.0,2436.6,0.41042179]
["bitfinex","ETHUSD",1750832053785,4.10361866,2436.9,2436.3,4.10446081]
["bitfinex","ETHUSD",1750832054346,4.10361866,2436.9,2436.2,0.791]
["bitfinex","ETHUSD",1750832054347,4.1037522,2436.8,2436.2,4.1046846]
["bitfinex","ETHUSD",1750832054561,0.7807,2436.7,2436.2,4.1046846]
["bitfinex","ETHUSD",1750832054765,4.8846115,2436.7,2436.2,4.1046846]
["bitfinex","ETHUSD",1750832055259,0.7807,2436.7,2436.2,4.1046846]
["bitfinex","ETHUSD",1750832055456,4.88463244,2436.7,2436.3,0.8209597]
["bitfinex","ETHUSD",1750832055873,4.88468217,2436.7,2436.1,4.10486858]
["bitfinex","ETHUSD",1750832058254,0.7807,2436.7,2435.9,1.789]
["bitfinex","ETHUSD",1750832058585,0.7807,2436.7,2436.2,4.10474789]
["bitfinex","ETHUSD",1750832059207,4.88463909,2436.7,2436.2,4.10474789]
["bitfinex","ETHUSD",1750832059373,6.79,2436.8,2436.5,4.10412277]
["bitfinex","ETHUSD",1750832059570,6.79,2436.8,2436.5,5.00623162]
["bitfinex","ETHUSD",1750832059808,6.79,2436.8,2436.5,0.90210885]
["bitfinex","ETHUSD",1750832060367,6.79,2436.8,2436.5,5.00629274]
["bitfinex","ETHUSD",1750832060594,10.7699,2436.9,2436.6,4.10406143]
["bitfinex","ETHUSD",1750832061100,10.7699,2436.9,2436.5,5.0062986]
["bitfinex","ETHUSD",1750832062107,10.7699,2436.9,2436.6,4.1039336]
["bitfinex","ETHUSD",1750832063001,10.7699,2436.9,2436.5,5.0062942]
["bitfinex","ETHUSD",1750832063516,10.7699,2436.9,2436.6,4.1040324]
["bitfinex","ETHUSD",1750832063677,0.7699,2436.9,2436.6,4.1040324]
["bitfinex","ETHUSD",1750832065510,10.7699,2436.9,2436.5,5.00628152]
["bitfinex","ETHUSD",1750832065891,10.7699,2436.9,2436.5,4.10417267]
["bitfinex","ETHUSD",1750832066198,10.7699,2436.9,2436.4,4.10433176]
["bitfinex","ETHUSD",1750832066581,10.7699,2436.9,2436.5,4.10422063]
["bitfinex","ETHUSD",1750832067209,10.7699,2436.9,2436.4,4.10434188]
["bitfinex","ETHUSD",1750832067389,10.7699,2436.9,2436.5,4.10424722]
["bitfinex","ETHUSD",1750832067590,0.7699,2436.9,2436.6,4.10407789]
["bitfinex","ETHUSD",1750832067887,0.7599,2437.1,2436.8,4.10364504]
["bitfinex","ETHUSD",1750832068089,10.7599,2437.1,2436.7,4.10383831]
["bitfinex","ETHUSD",1750832070993,10.7599,2437.1,2436.8,4.10370862]
["bitfinex","ETHUSD",1750832071524,10.7599,2437.1,2436.7,4.10384125]
["bitfinex","ETHUSD",1750832071681,10.7599,2437.1,2436.6,4.59575482]
["bitfinex","ETHUSD",1750832071880,10.7599,2437.1,2436.7,4.10391102]
["bitfinex","ETHUSD",1750832072081,18.92015174,2440.1,2436.7,0.54086548]
["bitfinex","ETHUSD",1750832072082,0.8023,2437.5,2436.7,0.54086548]
["bitfinex","ETHUSD",1750832072300,0.8023,2437.3,2436.9,4.10355741]
["bitfinex","ETHUSD",1750832072685,0.8023,2437.3,2437.0,4.10339357]
["bitfinex","ETHUSD",1750832073104,0.8023,2437.3,2437.1,4.10320961]
["bitfinex","ETHUSD",1750832073410,6.778,2437.4,2436.9,0.8055]
["bitfinex","ETHUSD",1750832073710,7.556,2437.5,2437.2,4.10290273]
["bitfinex","ETHUSD",1750832073924,2.569,2437.9,2437.5,4.10245869]
["bitfinex","ETHUSD",1750832074309,9.347,2437.9,2437.5,4.10245869]
["bitfinex","ETHUSD",1750832075140,9.347,2437.9,2437.3,0.8055]
["bitfinex","ETHUSD",1750832075330,9.347,2437.9,2437.5,4.10247985]
["bitfinex","ETHUSD",1750832076825,9.347,2437.9,2437.4,4.10265347]
["bitfinex","ETHUSD",1750832077037,0.7651,2437.8,2437.3,4.10285562]
["bitfinex","ETHUSD",1750832077322,0.7651,2437.8,2437.5,4.10253021]
["bitfinex","ETHUSD",1750832078509,0.7651,2437.8,2437.4,4.10266315]
["bitfinex","ETHUSD",1750832079033,9.3391,2437.9,2437.5,4.1025616]
["bitfinex","ETHUSD",1750832079408,13.44101341,2437.9,2437.3,4.1027441]
["bitfinex","ETHUSD",1750832079631,13.44101341,2437.9,2437.3,5.17786158]
["bitfinex","ETHUSD",1750832080006,0.7878,2437.7,2437.2,4.10299495]
["bitfinex","ETHUSD",1750832080337,4.89006421,2437.7,2437.0,4.10334901]
["bitfinex","ETHUSD",1750832080504,4.89006421,2437.7,2437.2,4.10300616]
["bitfinex","ETHUSD",1750832080710,0.7878,2437.7,2437.2,4.10300616]
["bitfinex","ETHUSD",1750832081217,4.89003471,2437.7,2437.2,4.10300616]
["bitfinex","ETHUSD",1750832081413,0.7878,2437.7,2437.2,4.92364277]
["bitfinex","ETHUSD",1750832081750,4.89004643,2437.7,2437.2,4.92364277]
["bitfinex","ETHUSD",1750832081921,4.89004643,2437.7,2437.2,0.82063661]
["bitfinex","ETHUSD",1750832081922,4.10241086,2437.6,2437.2,0.82063661]
["bitfinex","ETHUSD",1750832082229,0.8099,2437.4,2437.0,4.1033807]
["bitfinex","ETHUSD",1750832083419,11.63925911,2437.7,2437.1,4.86405105]
["bitfinex","ETHUSD",1750832083621,11.63925911,2437.7,2437.1,4.10315105]
["bitfinex","ETHUSD",1750832083938,7.537,2437.7,2437.2,4.10305385]
["bitfinex","ETHUSD",1750832084106,7.537,2437.7,2437.3,4.10279935]
["bitfinex","ETHUSD",1750832084302,7.537,2437.7,2437.3,4.92338619]
["bitfinex","ETHUSD",1750832085345,0.761,2437.7,2437.3,4.92338619]
["bitfinex","ETHUSD",1750832085643,6.783,2437.6,2437.3,4.92338619]
["bitfinex","ETHUSD",1750832085830,7.541,2437.7,2437.3,4.92338619]
["bitfinex","ETHUSD",1750832086028,6.78,2437.8,2437.4,0.8202]
["bitfinex","ETHUSD",1750832086231,6.78,2437.8,2437.4,4.92285819]
["bitfinex","ETHUSD",1750832086430,6.78,2437.8,2437.4,5.82542261]
["bitfinex","ETHUSD",1750832086733,6.78,2437.8,2437.5,4.10254484]
["bitfinex","ETHUSD",1750832087225,6.78,2437.8,2437.4,5.00521316]
["bitfinex","ETHUSD",1750832089645,0.8301,2437.7,2437.3,4.10283284]
["bitfinex","ETHUSD",1750832091720,4.93233026,2437.7,2437.0,0.7742]
["bitfinex","ETHUSD",1750832091929,0.795,2437.9,2437.4,4.10262774]
["bitfinex","ETHUSD",1750832092127,0.795,2437.9,2437.6,4.1022525]
["bitfinex","ETHUSD",1750832093318,0.7602,2438.1,2437.4,1.22496277]
["bitfinex","ETHUSD",1750832093517,0.7602,2438.1,2437.8,4.10202474]
["bitfinex","ETHUSD",1750832094326,0.7602,2438.1,2437.4,1.22496277]
["bitfinex","ETHUSD",1750832094527,10.0,2438.0,2437.5,4.10245777]
["bitfinex","ETHUSD",1750832095334,10.7602,2438.1,2437.5,4.10245777]
["bitfinex","ETHUSD",1750832095648,10.7602,2438.1,2437.6,4.10239064]
["bitfinex","ETHUSD",1750832095952,14.86175965,2438.1,2437.6,4.10239064]
["bitfinex","ETHUSD",1750832096749,14.86175965,2438.1,2437.5,4.10248799]
["bitfinex","ETHUSD",1750832096939,14.86175965,2438.1,2437.5,5.00447633]
["bitfinex","ETHUSD",1750832097548,4.10173356,2438.0,2437.5,5.00447633]
["bitfinex","ETHUSD",1750832097852,14.86182594,2438.1,2437.5,5.00447633]
["bitfinex","ETHUSD",1750832098022,10.0,2438.0,2437.5,5.00447633]
["bitfinex","ETHUSD",1750832098545,4.10176207,2438.0,2437.5,5.00447633]
["bitfinex","ETHUSD",1750832099049,14.10172809,2438.0,2437.5,5.00447633]
["bitfinex","ETHUSD",1750832099228,14.10172809,2438.0,2437.5,0.90198834]
["bitfinex","ETHUSD",1750832099747,4.10198786,2437.9,2437.5,0.90198834]
["bitfinex","ETHUSD",1750832099949,4.10176747,2438.0,2437.5,4.10256096]
["bitfinex","ETHUSD",1750832100333,4.10191854,2437.9,2437.4,4.10266974]
["bitfinex","ETHUSD",1750832100537,0.75,2437.8,2437.2,0.7835]
["bitfinex","ETHUSD",1750832100750,0.75,2437.8,2437.0,4.10330004]
["bitfinex","ETHUSD",1750832100751,0.75,2437.5,2437.0,4.10330004]
["bitfinex","ETHUSD",1750832100953,4.10273977,2437.4,2437.0,0.90156247]
["bitfinex","ETHUSD",1750832101260,0.75,2437.5,2437.0,5.00494357]
["bitfinex","ETHUSD",1750832101422,6.785,2437.4,2437.0,5.00494357]
["bitfinex","ETHUSD",1750832101956,6.785,2437.4,2437.1,4.10322023]
["bitfinex","ETHUSD",1750832103562,6.785,2437.4,2437.2,4.10295002]
["bitfinex","ETHUSD",1750832103745,0.7571,2437.7,2437.3,0.410295]
["bitfinex","ETHUSD",1750832104056,10.7571,2437.7,2437.4,4.10269348]
["bitfinex","ETHUSD",1750832104424,10.7571,2437.7,2437.3,4.10281456]
["bitfinex","ETHUSD",1750832104624,0.7571,2437.7,2437.3,4.10281456]
["bitfinex","ETHUSD",1750832104819,7.5401,2437.7,2437.3,4.10281456]
["bitfinex","ETHUSD",1750832107328,7.5401,2437.7,2437.2,4.10299435]
["bitfinex","ETHUSD",1750832107535,11.64233126,2437.7,2437.2,4.10299435]
["bitfinex","ETHUSD",1750832107730,0.8191,2437.4,2436.9,4.10342546]
["bitfinex","ETHUSD",1750832107957,4.92193387,2437.4,2436.9,4.10355197]
["bitfinex","ETHUSD",1750832108342,0.8191,2437.4,2436.9,4.10355197]
["bitfinex","ETHUSD",1750832109123,0.8191,2437.4,2437.0,4.10337599]
["bitfinex","ETHUSD",1750832111448,6.775,2437.5,2437.2,4.10306292]
["bitfinex","ETHUSD",1750832111960,6.775,2437.5,2437.3,4.10288961]
["bitfinex","ETHUSD",1750832112145,6.779,2437.7,2437.4,4.10271975]
["bitfinex","ETHUSD",1750832112343,10.0,2437.7,2437.4,4.10271975]
["bitfinex","ETHUSD",1750832112549,10.0,2437.7,2437.3,4.10281454]
["bitfinex","ETHUSD",1750832113051,10.0,2437.7,2437.2,4.10300932]
["bitfinex","ETHUSD",1750832113360,10.0,2437.7,2437.3,4.10287013]
["bitfinex","ETHUSD",1750832113532,10.0,2437.7,2437.3,4.92347751]
["bitfinex","ETHUSD",1750832113730,14.10223961,2437.7,2437.3,0.82060738]
["bitfinex","ETHUSD",1750832113940,10.0,2437.7,2437.3,0.82060738]
["bitfinex","ETHUSD",1750832114126,10.0,2437.7,2437.3,4.92350417]
["bitfinex","ETHUSD",1750832114749,10.0,2437.7,2437.3,0.82060738]
["bitfinex","ETHUSD",1750832114954,14.10224682,2437.7,2437.3,0.82060738]
["bitfinex","ETHUSD",1750832115440,10.0,2437.7,2437.3,0.82060738]
["bitfinex","ETHUSD",1750832115643,14.10223422,2437.7,2437.3,0.82060738]
["bitfinex","ETHUSD",1750832115842,10.0,2437.7,2437.3,0.82060738]
["bitfinex","ETHUSD",1750832116139,14.10223249,2437.7,2437.3,0.82060738]
["bitfinex","ETHUSD",1750832116540,14.10223249,2437.7,2437.2,4.10298323]
["bitfinex","ETHUSD",1750832121668,10.0,2437.7,2437.2,4.10298323]
["bitfinex","ETHUSD",1750832121973,10.0,2437.7,2437.3,4.10288662]
["bitfinex","ETHUSD",1750832122868,10.0,2437.7,2437.2,4.10297925]
["bitfinex","ETHUSD",1750832123173,14.10225474,2437.7,2437.2,4.10297925]
["bitfinex","ETHUSD",1750832123371,14.10225474,2437.7,2437.2,5.00009739]
["bitfinex","ETHUSD",1750832123551,10.0,2437.7,2437.2,5.00009739]
["bitfinex","ETHUSD",1750832124071,10.0,2437.7,2437.4,4.10262366]
["bitfinex","ETHUSD",1750832124369,0.8235,2437.8,2437.4,4.10262366]
["bitfinex","ETHUSD",1750832124570,10.0,2437.7,2437.4,4.10262366]
["bitfinex","ETHUSD",1750832124776,10.0,2437.7,2437.5,4.10255852]
["bitfinex","ETHUSD",1750832125071,0.8235,2437.8,2437.5,4.10241414]
["bitfinex","ETHUSD",1750832125277,7.5825,2437.8,2437.5,4.10241414]
["bitfinex","ETHUSD",1750832125953,6.759,2437.8,2437.4,5.01292196]
["bitfinex","ETHUSD",1750832126772,10.86108358,2437.8,2437.4,0.91026425]
["bitfinex","ETHUSD",1750832127074,0.82,2437.3,2436.9,4.93241992]
["bitfinex","ETHUSD",1750832128549,4.92304617,2437.3,2436.7,0.54086548]
["bitfinex","ETHUSD",1750832128876,4.10307298,2437.2,2436.7,4.64473319]
["bitfinex","ETHUSD",1750832129382,0.82,2437.3,2436.7,4.64473319]
["bitfinex","ETHUSD",1750832129674,4.10308722,2437.2,2436.8,0.54380332]
["bitfinex","ETHUSD",1750832129857,4.9229849,2437.3,2436.8,0.54380332]
["bitfinex","ETHUSD",1750832130261,6.758,2437.2,2436.7,0.54086548]
["bitfinex","ETHUSD",1750832130484,6.758,2437.2,2436.1,22.04480112]
["bitfinex","ETHUSD",1750832130485,0.7796,2437.1,2436.4,4.10427519]
["bitfinex","ETHUSD",1750832130662,4.10346169,2437.0,2436.4,4.10441635]
["bitfinex","ETHUSD",1750832130847,0.7796,2437.1,2436.5,0.90021862]
["bitfinex","ETHUSD",1750832131043,4.10353698,2437.0,2436.4,4.1042781]
["bitfinex","ETHUSD",1750832131474,4.10353698,2437.0,2436.5,4.10421215]
["bitfinex","ETHUSD",1750832133184,0.7623,2436.7,2436.2,4.10466001]
["bitfinex","ETHUSD",1750832133753,4.86625924,2436.7,2436.1,6.68273685]
["bitfinex","ETHUSD",1750832134076,0.7623,2436.7,2436.2,5.18351386]
["bitfinex","ETHUSD",1750832134379,6.757,2436.8,2436.5,4.10415282]
["bitfinex","ETHUSD",1750832135083,7.5621,2436.8,2436.4,4.10435089]
["bitfinex","ETHUSD",1750832135373,7.5621,2436.8,2436.3,4.10455028]
["bitfinex","ETHUSD",1750832135581,11.66588893,2436.8,2436.3,4.10455028]
["bitfinex","ETHUSD",1750832135783,7.5621,2436.8,2436.4,4.51484511]
["bitfinex","ETHUSD",1750832135981,7.5621,2436.8,2436.5,4.10416491]
["bitfinex","ETHUSD",1750832136886,7.5621,2436.8,2436.4,4.51480729]
["bitfinex","ETHUSD",1750832137052,7.5621,2436.8,2436.4,0.41045503]
["bitfinex","ETHUSD",1750832137579,7.5621,2436.8,2436.1,0.7949]
["bitfinex","ETHUSD",1750832137762,11.66589532,2436.8,2436.2,4.10463651]
["bitfinex","ETHUSD",1750832138083,4.10403904,2436.7,2436.1,4.89973883]
["bitfinex","ETHUSD",1750832138383,4.10403904,2436.7,2436.2,4.10473278]
["bitfinex","ETHUSD",1750832138555,4.10403904,2436.7,2436.2,5.00520168]
["bitfinex","ETHUSD",1750832139482,4.10408478,2436.6,2436.2,0.9004689]
["bitfinex","ETHUSD",1750832139684,4.10398098,2436.7,2436.2,0.9004689]
["bitfinex","ETHUSD",1750832139902,4.10392582,2436.7,2436.2,0.9004689]
["bitfinex","ETHUSD",1750832140049,0.7742,2436.5,2436.0,4.10495013]
["bitfinex","ETHUSD",1750832140249,4.87847003,2436.5,2436.0,4.10495013]
["bitfinex","ETHUSD",1750832140984,0.7742,2436.5,2436.0,4.10495013]
["bitfinex","ETHUSD",1750832141149,0.7742,2436.5,2436.0,5.17979932]
["bitfinex","ETHUSD",1750832141350,4.87846545,2436.5,2436.0,5.17979932]
["bitfinex","ETHUSD",1750832141568,4.10443842,2436.4,2435.9,4.10522456]
["bitfinex","ETHUSD",1750832141909,4.87850254,2436.5,2436.0,4.10508865]
["bitfinex","ETHUSD",1750832142108,4.10445904,2436.4,2435.9,4.10524518]
["bitfinex","ETHUSD",1750832142306,4.8785146,2436.5,2436.0,4.10503756]
["bitfinex","ETHUSD",1750832142803,4.10445287,2436.4,2435.9,4.10523901]
["bitfinex","ETHUSD",1750832143010,4.8785146,2436.5,2435.8,0.7543]
["bitfinex","ETHUSD",1750832143011,0.7742,2436.5,2435.8,0.7543]
["bitfinex","ETHUSD",1750832143207,10.0,2436.3,2435.8,4.85963832]
["bitfinex","ETHUSD",1750832143392,14.10468864,2436.3,2435.8,4.85963832]
["bitfinex","ETHUSD",1750832144410,10.0,2436.3,2435.8,4.85963832]
["bitfinex","ETHUSD",1750832144889,10.0,2436.3,2435.9,4.10522323]
["bitfinex","ETHUSD",1750832145089,10.0,2436.3,2436.0,4.10494753]
["bitfinex","ETHUSD",1750832145478,10.0,2436.3,2435.9,4.105204]
["bitfinex","ETHUSD",1750832145879,10.0,2436.3,2435.8,5.75619837]
["bitfinex","ETHUSD",1750832146080,10.0,2436.3,2435.9,4.10525883]
["bitfinex","ETHUSD",1750832146290,10.0,2436.3,2435.8,5.75619837]
["bitfinex","ETHUSD",1750832146491,10.0,2436.3,2436.0,4.10508438]
["bitfinex","ETHUSD",1750832146805,10.0,2436.3,2435.9,4.68079899]
["bitfinex","ETHUSD",1750832148302,10.0,2436.3,2435.9,4.68078483]
["bitfinex","ETHUSD",1750832149605,10.0,2436.3,2435.9,0.57561984]
["bitfinex","ETHUSD",1750832150977,14.10459405,2436.3,2435.9,0.57561984]
["bitfinex","ETHUSD",1750832151703,0.8213,2436.2,2435.7,4.10551175]
["bitfinex","ETHUSD",1750832152298,4.92606341,2436.2,2435.7,4.10551175]
["bitfinex","ETHUSD",1750832152487,0.8213,2436.2,2435.8,4.10541148]
["bitfinex","ETHUSD",1750832152677,0.8213,2436.2,2435.7,4.10551743]
["bitfinex","ETHUSD",1750832153407,4.92606732,2436.2,2435.7,4.10551743]
["bitfinex","ETHUSD",1750832153614,4.10403335,2436.7,2435.8,0.7958]
["bitfinex","ETHUSD",1750832153818,4.10391102,2436.7,2435.9,4.10516937]
["bitfinex","ETHUSD",1750832154115,0.7887,2436.5,2436.0,4.10507966]
["bitfinex","ETHUSD",1750832154412,4.8929537,2436.5,2436.0,4.10507966]
["bitfinex","ETHUSD",1750832154617,0.7887,2436.5,2436.0,4.10507966]
["bitfinex","ETHUSD",1750832154914,4.89298317,2436.5,2436.0,4.10507966]
["bitfinex","ETHUSD",1750832155246,0.7887,2436.5,2436.0,4.10507966]
["bitfinex","ETHUSD",1750832155417,5.86853975,2436.4,2435.8,4.90112309]
["bitfinex","ETHUSD",1750832156297,4.10458984,2436.3,2435.8,4.10541701]
["bitfinex","ETHUSD",1750832156500,5.86848952,2436.4,2435.9,4.10525553]
["bitfinex","ETHUSD",1750832157222,5.86848952,2436.4,2435.7,4.10557395]
["bitfinex","ETHUSD",1750832157526,4.10458482,2436.3,2435.7,4.59127135]
["bitfinex","ETHUSD",1750832157889,5.86848952,2436.4,2435.7,4.59127135]
["bitfinex","ETHUSD",1750832158226,5.86868544,2436.3,2435.7,4.59113055]
["bitfinex","ETHUSD",1750832158412,5.86868544,2436.3,2435.8,4.10538023]
["bitfinex","ETHUSD",1750832159127,1.764,2436.3,2435.8,4.10538023]
["bitfinex","ETHUSD",1750832159445,5.86860739,2436.3,2435.8,4.10538023]
["bitfinex","ETHUSD",1750832159729,1.764,2436.3,2435.8,4.10540485]
["bitfinex","ETHUSD",1750832160932,5.86858489,2436.3,2435.8,4.10540485]
["bitfinex","ETHUSD",1750832161227,0.3956,2436.2,2435.8,4.10540485]
["bitfinex","ETHUSD",1750832161432,0.3956,2436.2,2435.8,4.97508698]
["bitfinex","ETHUSD",1750832161996,10.3956,2436.6,2436.0,4.10496996]
["bitfinex","ETHUSD",1750832162306,18.9036,2436.6,2436.1,4.10479776]
["bitfinex","ETHUSD",1750832162524,0.3956,2437.6,2436.4,0.7784]
["bitfinex","ETHUSD",1750832162729,4.49839584,2437.4,2436.7,4.10378516]
["bitfinex","ETHUSD",1750832162894,0.3956,2437.4,2436.9,4.10355963]
["bitfinex","ETHUSD",1750832163292,0.3956,2437.4,2437.0,4.10340582]
["bitfinex","ETHUSD",1750832163492,0.3956,2437.4,2436.9,4.86132919]
["bitfinex","ETHUSD",1750832163689,0.3956,2437.4,2436.9,4.86129634]
["bitfinex","ETHUSD",1750832163926,0.3956,2437.4,2437.0,4.10339486]
["bitfinex","ETHUSD",1750832164104,2.02181902,2437.4,2436.8,4.10373914]
["bitfinex","ETHUSD",1750832164421,4.10297735,2437.3,2436.8,4.10373914]
["bitfinex","ETHUSD",1750832165018,12.88160945,2437.4,2436.8,4.10373914]
["bitfinex","ETHUSD",1750832165414,4.10293827,2437.3,2436.7,4.10385003]
["bitfinex","ETHUSD",1750832165614,4.10293827,2437.3,2436.3,4.10455037]
["bitfinex","ETHUSD",1750832165615,10.3956,2437.0,2436.3,0.7793]
["bitfinex","ETHUSD",1750832165816,10.86463031,2436.9,2436.3,4.10448411]
["bitfinex","ETHUSD",1750832167032,10.86463031,2436.9,2436.1,4.88416894]
["bitfinex","ETHUSD",1750832167033,6.761,2436.9,2436.1,0.7793]
["bitfinex","ETHUSD",1750832167210,6.761,2436.9,2436.5,4.10413328]
["bitfinex","ETHUSD",1750832167626,6.761,2436.9,2436.6,4.10404877]
["bitfinex","ETHUSD",1750832168213,6.761,2436.9,2436.5,4.10419694]
["bitfinex","ETHUSD",1750832169634,10.86463483,2436.9,2436.4,4.10438065]
["bitfinex","ETHUSD",1750832169814,6.761,2436.9,2436.5,4.10420979]
["bitfinex","ETHUSD",1750832170435,6.761,2436.9,2436.5,4.10421879]
["bitfinex","ETHUSD",1750832172338,6.761,2436.9,2436.1,4.88419528]
["bitfinex","ETHUSD",1750832172538,6.761,2436.9,2436.5,4.10411811]
["bitfinex","ETHUSD",1750832172942,6.754,2436.8,2436.6,4.10407714]
["bitfinex","ETHUSD",1750832173417,6.754,2436.8,2436.5,4.10416164]
["bitfinex","ETHUSD",1750832175137,6.754,2436.8,2436.4,4.10433672]
["bitfinex","ETHUSD",1750832175343,6.754,2436.8,2436.5,4.10420968]
["bitfinex","ETHUSD",1750832177325,6.754,2436.8,2436.3,4.10458482]
["bitfinex","ETHUSD",1750832177643,4.10427157,2436.5,2436.0,4.10502443]
["bitfinex","ETHUSD",1750832177854,6.745,2436.4,2436.0,4.10502443]
["bitfinex","ETHUSD",1750832178149,0.3956,2436.3,2435.8,0.86968213]
["bitfinex","ETHUSD",1750832178315,4.50021999,2436.3,2435.7,4.10559592]
["bitfinex","ETHUSD",1750832178850,4.50021999,2436.3,2435.6,4.90982099]
["bitfinex","ETHUSD",1750832178851,0.3956,2436.3,2435.6,0.8041]
["bitfinex","ETHUSD",1750832179212,0.3956,2436.3,2436.0,4.10495745]
["bitfinex","ETHUSD",1750832179917,6.745,2436.4,2436.0,4.10495745]
["bitfinex","ETHUSD",1750832180256,6.745,2436.4,2436.0,4.90867937]
["bitfinex","ETHUSD",1750832181324,6.745,2436.4,2436.1,4.1049044]
["bitfinex","ETHUSD",1750832181520,6.745,2436.4,2436.0,0.80372192]
["bitfinex","ETHUSD",1750832181724,6.745,2436.4,2436.1,4.1049218]
["bitfinex","ETHUSD",1750832182239,0.3956,2436.5,2436.1,4.1049218]
["bitfinex","ETHUSD",1750832182441,0.3956,2436.5,2436.2,4.10472761]
["bitfinex","ETHUSD",1750832182647,6.751,2436.4,2436.2,4.10472761]
["bitfinex","ETHUSD",1750832182848,10.0,2436.4,2436.2,4.10472761]
["bitfinex","ETHUSD",1750832183246,10.0,2436.4,2436.2,5.00584415]
["bitfinex","ETHUSD",1750832184349,10.0,2436.4,2436.2,0.90111654]
["bitfinex","ETHUSD",1750832185050,10.0,2436.4,2436.0,4.90645691]
["bitfinex","ETHUSD",1750832185527,10.0,2436.4,2436.0,0.8014]
["bitfinex","ETHUSD",1750832185731,10.0,2436.4,2436.0,4.1050757]
["bitfinex","ETHUSD",1750832188952,10.0,2436.4,2436.1,4.10490267]
["bitfinex","ETHUSD",1750832189127,6.751,2436.5,2436.2,4.10466667]
["bitfinex","ETHUSD",1750832189464,6.751,2436.5,2436.3,0.41046667]
["bitfinex","ETHUSD",1750832189755,6.751,2436.5,2436.2,4.10466667]
["bitfinex","ETHUSD",1750832190126,6.745,2436.4,2436.2,4.10466667]
["bitfinex","ETHUSD",1750832191252,6.745,2436.4,2436.1,4.10488448]
["bitfinex","ETHUSD",1750832192422,6.745,2436.4,2436.0,4.10507277]
["bitfinex","ETHUSD",1750832194852,10.84956743,2436.4,2435.8,4.86407663]
["bitfinex","ETHUSD",1750832195153,6.745,2436.4,2435.9,4.59161564]
["bitfinex","ETHUSD",1750832195566,0.3956,2436.3,2435.9,4.59161564]
["bitfinex","ETHUSD",1750832195925,0.3956,2436.3,2435.9,4.59162598]
["bitfinex","ETHUSD",1750832196126,0.3956,2436.3,2435.9,0.48640766]
["bitfinex","ETHUSD",1750832197055,0.3956,2436.3,2435.9,4.59155388]
["bitfinex","ETHUSD",1750832199264,0.3956,2436.3,2435.9,0.48640766]
["bitfinex","ETHUSD",1750832199558,0.3956,2436.3,2435.9,4.59165272]
["bitfinex","ETHUSD",1750832200269,0.3956,2436.3,2435.9,0.48640766]
["bitfinex","ETHUSD",1750832200460,4.50018893,2436.3,2435.9,0.48640766]
["bitfinex","ETHUSD",1750832201555,0.3956,2436.3,2435.9,4.59166474]
["bitfinex","ETHUSD",1750832202160,4.50022024,2436.3,2435.9,0.48640766]
["bitfinex","ETHUSD",1750832202471,0.3956,2436.3,2435.9,0.48640766]
["bitfinex","ETHUSD",1750832202848,4.50021044,2436.3,2435.9,0.48640766]
["bitfinex","ETHUSD",1750832203965,4.10489474,2436.2,2435.7,4.1054682]
["bitfinex","ETHUSD",1750832205065,10.3956,2436.3,2435.5,4.91143403]
["bitfinex","ETHUSD",1750832205297,10.3956,2436.1,2435.5,4.91143403]
["bitfinex","ETHUSD",1750832205486,4.10512764,2436.0,2435.5,4.91143403]
["bitfinex","ETHUSD",1750832205765,4.10512764,2436.0,2435.5,5.81318923]
["bitfinex","ETHUSD",1750832207168,14.50060756,2436.1,2435.6,4.10576404]
["bitfinex","ETHUSD",1750832207468,14.50060756,2436.1,2435.5,5.81319832]
["bitfinex","ETHUSD",1750832207668,14.50060756,2436.1,2435.6,4.1057364]
["bitfinex","ETHUSD",1750832207964,6.745,2436.0,2435.6,4.1057364]
["bitfinex","ETHUSD",1750832209373,10.85011135,2436.0,2435.5,5.81324353]
["bitfinex","ETHUSD",1750832209670,6.745,2436.0,2435.6,4.10574267]
["bitfinex","ETHUSD",1750832210676,6.745,2436.0,2435.5,5.81319842]
["bitfinex","ETHUSD",1750832211057,10.85014189,2436.0,2435.5,5.81319842]
["bitfinex","ETHUSD",1750832213568,6.745,2436.0,2435.5,0.9017552]
["bitfinex","ETHUSD",1750832213758,10.85022899,2436.0,2435.5,0.9017552]
["bitfinex","ETHUSD",1750832213958,10.85022899,2436.0,2435.4,4.10603482]
["bitfinex","ETHUSD",1750832214278,6.745,2436.0,2435.5,4.10589233]
["bitfinex","ETHUSD",1750832214880,10.85012435,2436.0,2435.5,4.10589233]
["bitfinex","ETHUSD",1750832215381,4.10529972,2435.9,2435.4,4.10601207]
["bitfinex","ETHUSD",1750832216978,6.745,2436.0,2435.4,4.10601207]
["bitfinex","ETHUSD",1750832217172,10.85017022,2436.0,2435.5,0.89728493]
["bitfinex","ETHUSD",1750832217377,4.10528963,2435.9,2435.5,0.89728493]
["bitfinex","ETHUSD",1750832218076,10.85016578,2436.0,2435.5,5.00321364]
["bitfinex","ETHUSD",1750832219579,4.10527002,2435.9,2435.5,0.89728493]
["bitfinex","ETHUSD",1750832220365,6.745,2436.0,2435.5,5.00319678]
["bitfinex","ETHUSD",1750832220366,10.85016947,2436.0,2435.5,5.00319678]
["bitfinex","ETHUSD",1750832220564,4.10550699,2435.8,2435.3,4.86679553]
["bitfinex","ETHUSD",1750832220768,4.10556338,2435.8,2435.3,0.7606]
["bitfinex","ETHUSD",1750832220971,6.744,2435.7,2435.3,0.7606]
["bitfinex","ETHUSD",1750832221370,6.744,2435.7,2435.3,4.86679228]
["bitfinex","ETHUSD",1750832222485,4.10602778,2435.5,2435.0,0.7917]
["bitfinex","ETHUSD",1750832222687,10.0,2435.6,2435.0,1.86855884]
["bitfinex","ETHUSD",1750832222891,4.10629854,2435.3,2434.8,4.89867459]
["bitfinex","ETHUSD",1750832223068,14.10584961,2435.6,2434.8,0.7917]
["bitfinex","ETHUSD",1750832223268,15.86884961,2435.6,2435.0,4.10677618]
["bitfinex","ETHUSD",1750832223473,4.1059684,2435.5,2435.0,4.10677618]
["bitfinex","ETHUSD",1750832224392,11.763,2435.6,2435.0,4.10677618]
["bitfinex","ETHUSD",1750832224596,11.763,2435.6,2435.2,4.10643643]
["bitfinex","ETHUSD",1750832224963,6.744,2435.5,2435.2,4.10643643]
["bitfinex","ETHUSD",1750832226385,0.3956,2436.0,2435.1,0.41067762]
["bitfinex","ETHUSD",1750832226587,6.744,2435.7,2435.4,4.10596478]
["bitfinex","ETHUSD",1750832226788,6.744,2435.7,2435.5,4.9271495]
["bitfinex","ETHUSD",1750832227387,6.744,2435.7,2435.5,0.82122351]
["bitfinex","ETHUSD",1750832227567,6.744,2435.7,2435.5,4.92706864]
["bitfinex","ETHUSD",1750832228400,10.0,2435.9,2435.6,4.10574628]
["bitfinex","ETHUSD",1750832228696,16.744,2435.9,2435.6,4.93224628]
["bitfinex","ETHUSD",1750832230345,0.3956,2436.0,2435.7,4.10557385]
["bitfinex","ETHUSD",1750832230467,6.744,2436.1,2435.8,4.10528885]
["bitfinex","ETHUSD",1750832231896,6.743,2436.2,2435.9,4.10524732]
["bitfinex","ETHUSD",1750832232096,6.743,2436.2,2435.8,4.10537059]
["bitfinex","ETHUSD",1750832233909,6.743,2436.2,2435.6,0.8265]
["bitfinex","ETHUSD",1750832234195,6.743,2436.2,2435.9,4.10517345]
["bitfinex","ETHUSD",1750832234400,10.0,2436.3,2435.9,4.10517345]
["bitfinex","ETHUSD",1750832234601,6.743,2436.2,2435.9,4.10517345]
["bitfinex","ETHUSD",1750832235278,4.10198703,2437.9,2436.7,4.87491102]
["bitfinex","ETHUSD",1750832235594,4.10198703,2437.9,2436.6,4.10406505]
["bitfinex","ETHUSD",1750832235595,1.628481,2438.6,2437.5,0.771]
["bitfinex","ETHUSD",1750832235898,4.10058771,2438.7,2438.1,0.8238]
["bitfinex","ETHUSD",1750832236082,4.10065803,2438.7,2438.1,0.8238]
["bitfinex","ETHUSD",1750832236402,0.3956,2438.5,2437.3,0.8238]
["bitfinex","ETHUSD",1750832236570,10.0,2438.3,2437.6,4.10228773]
["bitfinex","ETHUSD",1750832236778,1.73975863,2438.2,2437.6,4.10228773]
["bitfinex","ETHUSD",1750832236975,1.73975863,2438.2,2437.7,4.10218253]
["bitfinex","ETHUSD",1750832237209,1.17397586,2438.1,2437.7,4.10218253]
["bitfinex","ETHUSD",1750832237406,1.73975863,2438.0,2437.3,0.8238]
["bitfinex","ETHUSD",1750832237606,1.73975863,2438.0,2437.7,4.10220796]
["bitfinex","ETHUSD",1750832237910,1.73975863,2438.0,2437.8,4.10200254]
["bitfinex","ETHUSD",1750832238093,1.73975863,2438.0,2437.7,4.10218158]
["bitfinex","ETHUSD",1750832238293,1.17397586,2438.1,2437.7,4.10218158]
["bitfinex","ETHUSD",1750832238874,0.83062208,2438.0,2437.3,0.8238]
["bitfinex","ETHUSD",1750832239176,0.83062208,2438.0,2437.4,4.10259948]
["bitfinex","ETHUSD",1750832240613,0.83062208,2438.0,2437.3,4.92665478]
["bitfinex","ETHUSD",1750832240906,4.93240864,2438.0,2437.4,4.10273236]
["bitfinex","ETHUSD",1750832241304,4.10199625,2437.9,2437.2,4.10304726]
["bitfinex","ETHUSD",1750832241609,9.6359658,2437.9,2437.4,4.10270892]
["bitfinex","ETHUSD",1750832242183,13.7378572,2437.9,2437.3,4.10284831]
["bitfinex","ETHUSD",1750832243580,4.10208181,2437.8,2437.2,4.10293178]
["bitfinex","ETHUSD",1750832243992,4.10208181,2437.8,2437.1,0.8126]
["bitfinex","ETHUSD",1750832244174,4.10208181,2437.8,2437.1,4.9157726]
["bitfinex","ETHUSD",1750832244510,4.10225756,2437.7,2437.1,4.9157726]
["bitfinex","ETHUSD",1750832245009,1.17397586,2437.7,2437.0,4.10340447]
["bitfinex","ETHUSD",1750832245195,4.1029085,2437.3,2436.8,0.7725]
["bitfinex","ETHUSD",1750832245404,4.10280901,2437.4,2436.8,4.87612202]
["bitfinex","ETHUSD",1750832245584,4.10280901,2437.4,2436.8,5.77413767]
["bitfinex","ETHUSD",1750832245907,4.10273241,2437.4,2436.8,0.7725]
["bitfinex","ETHUSD",1750832246108,4.10308417,2437.2,2436.7,4.10389614]
["bitfinex","ETHUSD",1750832247200,4.10308417,2437.2,2436.6,4.10395242]
["bitfinex","ETHUSD",1750832247407,1.76,2437.3,2436.5,0.8034]
["bitfinex","ETHUSD",1750832247408,5.86296941,2437.3,2436.7,4.10390567]
["bitfinex","ETHUSD",1750832247607,5.86296941,2437.3,2436.7,5.00505714]
["bitfinex","ETHUSD",1750832247802,5.86295205,2437.3,2436.7,5.00505714]
["bitfinex","ETHUSD",1750832248328,1.76,2437.3,2436.8,4.10372142]
["bitfinex","ETHUSD",1750832249037,0.3956,2438.2,2437.1,0.8031]
["bitfinex","ETHUSD",1750832249192,10.0,2438.0,2437.4,4.10263132]
["bitfinex","ETHUSD",1750832249395,10.0,2438.0,2437.5,4.10255177]
["bitfinex","ETHUSD",1750832250361,0.90769472,2438.2,2437.5,4.10255177]
["bitfinex","ETHUSD",1750832250537,10.0,2438.0,2437.7,4.10221896]
["bitfinex","ETHUSD",1750832250738,8.567,2438.1,2437.7,4.10221896]
["bitfinex","ETHUSD",1750832250900,10.33475294,2438.1,2437.6,4.10232666]
["bitfinex","ETHUSD",1750832251100,10.0,2438.0,2437.6,4.10232666]
["bitfinex","ETHUSD",1750832252242,10.0,2438.0,2437.7,4.10216803]
["bitfinex","ETHUSD",1750832252929,10.0,2438.0,2437.6,4.90541433]
["bitfinex","ETHUSD",1750832253518,10.0,2438.0,2437.6,0.8031]
["bitfinex","ETHUSD",1750832253718,10.0,2438.0,2437.6,4.90547008]
["bitfinex","ETHUSD",1750832254552,4.10210059,2437.8,2436.9,4.10343474]
["bitfinex","ETHUSD",1750832254837,4.10239615,2437.6,2437.0,4.48148139]
["bitfinex","ETHUSD",1750832255000,4.10264358,2437.5,2436.9,4.10348264]
["bitfinex","ETHUSD",1750832255717,4.10273338,2437.4,2436.9,4.10348264]
["bitfinex","ETHUSD",1750832256401,4.10264077,2437.5,2437.0,4.10340442]
["bitfinex","ETHUSD",1750832258528,16.77012693,2437.6,2436.9,4.1035559]
["bitfinex","ETHUSD",1750832258703,16.77012693,2437.6,2437.0,4.48246531]
["bitfinex","ETHUSD",1750832258903,4.10257206,2437.5,2437.0,4.10330942]
["bitfinex","ETHUSD",1750832259320,16.77016811,2437.6,2437.0,4.91220942]
["bitfinex","ETHUSD",1750832259720,1.76775294,2437.5,2437.1,0.37982362]
["bitfinex","ETHUSD",1750832259928,15.87034677,2437.5,2436.7,0.37991866]
["bitfinex","ETHUSD",1750832260133,4.10336279,2437.1,2436.6,0.37991866]
["bitfinex","ETHUSD",1750832260354,4.10358926,2436.9,2436.6,0.37991866]
["bitfinex","ETHUSD",1750832260651,4.10385179,2436.8,2436.5,0.38003599]
["bitfinex","ETHUSD",1750832260813,4.10385179,2436.8,2436.3,4.48463328]
["bitfinex","ETHUSD",1750832261007,4.10385179,2436.8,2436.4,0.38005213]
["bitfinex","ETHUSD",1750832261208,4.10385179,2436.8,2436.3,0.38005213]
["bitfinex","ETHUSD",1750832261448,4.10385179,2436.8,2436.3,0.38013794]
["bitfinex","ETHUSD",1750832261655,4.10385179,2436.8,2436.3,4.48461423]
["bitfinex","ETHUSD",1750832261864,4.10365913,2436.9,2436.4,0.38013418]
["bitfinex","ETHUSD",1750832262450,4.10365913,2436.9,2436.5,0.38013418]
["bitfinex","ETHUSD",1750832262641,4.10365913,2436.9,2436.4,0.38013418]
["bitfinex","ETHUSD",1750832262851,4.10365913,2436.9,2436.3,5.03974683]
["bitfinex","ETHUSD",1750832263336,4.10365913,2436.9,2436.4,4.10441601]
["bitfinex","ETHUSD",1750832263539,7.1876,2437.0,2436.4,4.10441601]
["bitfinex","ETHUSD",1750832263540,11.29105373,2437.0,2436.4,4.10441601]
["bitfinex","ETHUSD",1750832264235,4.10359301,2436.9,2436.4,4.10433954]
["bitfinex","ETHUSD",1750832265064,11.29107849,2437.0,2436.3,5.03984613]
["bitfinex","ETHUSD",1750832265383,11.29106504,2437.0,2436.5,4.10418538]
["bitfinex","ETHUSD",1750832265566,6.792,2437.0,2436.5,4.10418538]
["bitfinex","ETHUSD",1750832265749,10.89541612,2437.0,2436.5,4.10418538]
["bitfinex","ETHUSD",1750832266050,10.8954825,2437.0,2436.5,4.10423983]
["bitfinex","ETHUSD",1750832267051,10.89547732,2437.0,2436.4,4.68468545]
["bitfinex","ETHUSD",1750832267219,10.89547732,2437.0,2436.5,4.1042265]
["bitfinex","ETHUSD",1750832268258,4.10365518,2436.9,2436.4,0.58033461]
["bitfinex","ETHUSD",1750832268826,4.10365518,2436.9,2436.4,4.68474386]
["bitfinex","ETHUSD",1750832270368,4.10359109,2436.9,2436.4,4.68474386]
["bitfinex","ETHUSD",1750832271765,10.89549056,2437.0,2436.4,4.68474386]
["bitfinex","ETHUSD",1750832272270,4.10358373,2436.9,2436.4,4.68474386]
["bitfinex","ETHUSD",1750832272738,6.78,2436.9,2436.5,0.46847439]
["bitfinex","ETHUSD",1750832272937,6.78,2436.9,2436.5,4.57264378]
["bitfinex","ETHUSD",1750832273436,14.10341072,2437.0,2436.5,4.57264378]
["bitfinex","ETHUSD",1750832273670,6.775,2436.9,2436.5,4.57264378]
["bitfinex","ETHUSD",1750832273869,14.10341072,2437.0,2436.5,4.57264378]
["bitfinex","ETHUSD",1750832274070,6.775,2436.9,2436.5,4.57264378]
["bitfinex","ETHUSD",1750832275542,14.10341072,2437.0,2436.5,4.57264378]
["bitfinex","ETHUSD",1750832275743,0.3956,2437.3,2436.5,4.57264378]
["bitfinex","ETHUSD",1750832275744,6.772,2436.9,2436.7,0.7913]
["bitfinex","ETHUSD",1750832275963,11.787,2437.3,2436.7,4.89517329]
["bitfinex","ETHUSD",1750832276164,6.776,2437.5,2436.8,0.7772]
["bitfinex","ETHUSD",1750832276470,10.0,2437.4,2436.8,0.7772]
["bitfinex","ETHUSD",1750832276671,4.10299263,2437.3,2436.8,4.88085093]
["bitfinex","ETHUSD",1750832277059,10.88015639,2437.2,2436.8,0.7772]
["bitfinex","ETHUSD",1750832277261,6.777,2437.2,2436.8,0.7772]
["bitfinex","ETHUSD",1750832277765,6.779,2437.3,2436.8,0.7772]
["bitfinex","ETHUSD",1750832277972,6.779,2437.3,2437.0,4.10331682]
["bitfinex","ETHUSD",1750832278151,4.10105468,2438.4,2437.0,4.10331682]
["bitfinex","ETHUSD",1750832278152,0.3956,2438.0,2437.1,0.8253]
["bitfinex","ETHUSD",1750832278356,8.568,2437.9,2437.1,0.8253]
["bitfinex","ETHUSD",1750832278578,10.0,2437.7,2437.1,4.92849862]
["bitfinex","ETHUSD",1750832278739,4.10205923,2437.8,2437.1,4.92849862]
["bitfinex","ETHUSD",1750832278940,10.0,2437.7,2437.1,4.92849862]
["bitfinex","ETHUSD",1750832279878,4.10240914,2437.6,2437.1,4.92849862]
["bitfinex","ETHUSD",1750832280175,14.10230181,2437.7,2437.1,4.92849862]
["bitfinex","ETHUSD",1750832280413,10.0,2437.7,2437.2,4.103045]
["bitfinex","ETHUSD",1750832280582,14.1022405,2437.7,2437.2,4.103045]
["bitfinex","ETHUSD",1750832280884,6.78,2437.6,2437.2,4.103045]
["bitfinex","ETHUSD",1750832281178,6.78,2437.6,2437.1,4.92847529]
["bitfinex","ETHUSD",1750832281374,6.78,2437.6,2437.1,5.83165939]
["bitfinex","ETHUSD",1750832282278,6.78,2437.6,2437.3,4.10289458]
["bitfinex","ETHUSD",1750832282581,6.78,2437.6,2437.2,4.10299876]
["bitfinex","ETHUSD",1750832283081,6.78,2437.6,2437.2,4.10299367]
["bitfinex","ETHUSD",1750832284656,10.88241423,2437.6,2437.1,5.83167208]
["bitfinex","ETHUSD",1750832284987,10.0,2437.7,2437.2,0.99350284]
["bitfinex","ETHUSD",1750832285157,14.10232503,2437.7,2437.1,4.92842367]
["bitfinex","ETHUSD",1750832285358,4.10240076,2437.6,2437.1,4.92842367]
["bitfinex","ETHUSD",1750832286588,14.10227645,2437.7,2437.2,4.10306888]
["bitfinex","ETHUSD",1750832287992,4.10241784,2437.6,2437.1,4.92847449]
["bitfinex","ETHUSD",1750832288195,6.778,2437.5,2437.1,4.92847449]
["bitfinex","ETHUSD",1750832288489,6.778,2437.5,2437.1,1.72849914]
["bitfinex","ETHUSD",1750832288689,6.778,2437.5,2437.1,0.8253]
["bitfinex","ETHUSD",1750832289182,4.10286904,2437.4,2437.1,0.8253]
["bitfinex","ETHUSD",1750832290057,6.778,2437.5,2436.1,6.54537437]
["bitfinex","ETHUSD",1750832290058,10.0,2437.3,2436.1,6.54537437]
["bitfinex","ETHUSD",1750832290288,6.775,2437.2,2436.4,0.763]
["bitfinex","ETHUSD",1750832290491,6.775,2437.2,2436.7,4.10382185]
["bitfinex","ETHUSD",1750832290672,6.775,2437.2,2436.6,4.10407332]
["bitfinex","ETHUSD",1750832290991,10.87821207,2437.2,2436.6,4.10407332]
["bitfinex","ETHUSD",1750832291656,4.10327799,2437.1,2436.6,4.10407332]
["bitfinex","ETHUSD",1750832292193,4.10342954,2437.0,2436.5,4.35917895]
["bitfinex","ETHUSD",1750832292394,4.10342954,2437.0,2436.6,0.5122179]
["bitfinex","ETHUSD",1750832292903,4.10370739,2436.9,2436.5,0.255]
["bitfinex","ETHUSD",1750832293271,4.10377435,2436.8,2436.4,0.763]
["bitfinex","ETHUSD",1750832293592,10.87577435,2436.8,2436.4,0.763]
["bitfinex","ETHUSD",1750832294305,0.3956,2438.4,2437.4,0.8039]
["bitfinex","ETHUSD",1750832294597,10.0,2438.1,2437.4,0.8039]
["bitfinex","ETHUSD",1750832294762,1.787,2438.0,2437.4,4.90660447]
["bitfinex","ETHUSD",1750832294963,1.787,2438.0,2437.5,4.1024146]
["bitfinex","ETHUSD",1750832295163,1.787,2438.0,2437.4,0.8039]
["bitfinex","ETHUSD",1750832295389,1.787,2438.0,2437.4,5.3972482]
["bitfinex","ETHUSD",1750832295562,10.92701772,2437.9,2437.4,0.8039]
["bitfinex","ETHUSD",1750832295760,11.32261772,2437.9,2437.4,0.8039]
["bitfinex","ETHUSD",1750832295982,7.2206,2437.9,2437.1,0.7982]
["bitfinex","ETHUSD",1750832296193,4.10216301,2437.8,2437.2,4.10296181]
["bitfinex","ETHUSD",1750832296903,11.32255844,2437.9,2437.3,4.1028662]
["bitfinex","ETHUSD",1750832297063,11.32255844,2437.9,2437.3,4.71469169]
["bitfinex","ETHUSD",1750832297267,4.10207625,2437.8,2437.3,0.61182549]
["bitfinex","ETHUSD",1750832297683,11.32251476,2437.9,2437.3,4.7147098]
["bitfinex","ETHUSD",1750832298209,7.2206,2437.9,2437.4,4.1026525]
["bitfinex","ETHUSD",1750832298382,6.825,2437.9,2437.5,4.1025418]
["bitfinex","ETHUSD",1750832298579,6.825,2437.9,2437.5,4.98426757]
["bitfinex","ETHUSD",1750832298878,8.63,2437.8,2437.5,4.98426757]
["bitfinex","ETHUSD",1750832299081,8.63,2437.8,2437.5,0.88172577]
["bitfinex","ETHUSD",1750832299292,8.63,2437.8,2437.1,0.7982]
["bitfinex","ETHUSD",1750832299608,10.0,2438.0,2437.1,0.7982]
["bitfinex","ETHUSD",1750832299916,8.628,2437.9,2437.4,4.10270388]
["bitfinex","ETHUSD",1750832300481,8.628,2437.9,2437.5,4.10253094]
["bitfinex","ETHUSD",1750832300815,8.628,2437.8,2437.5,4.10253094]
["bitfinex","ETHUSD",1750832301219,14.10173527,2438.0,2437.4,4.10265893]
["bitfinex","ETHUSD",1750832301382,8.626,2437.9,2437.5,4.10244765]
["bitfinex","ETHUSD",1750832302003,8.625,2437.8,2437.5,4.89684765]
["bitfinex","ETHUSD",1750832303919,8.625,2437.8,2437.5,0.7944]
["bitfinex","ETHUSD",1750832304223,0.55,2437.6,2436.8,0.7849]
["bitfinex","ETHUSD",1750832304383,4.10317217,2437.2,2436.5,4.88914474]
["bitfinex","ETHUSD",1750832304586,8.628,2437.1,2436.7,4.10377368]
["bitfinex","ETHUSD",1750832304787,8.628,2437.1,2436.7,4.1038623]
["bitfinex","ETHUSD",1750832305014,8.628,2437.1,2436.8,4.51400713]
["bitfinex","ETHUSD",1750832305203,10.0,2437.3,2436.8,4.51400713]
["bitfinex","ETHUSD",1750832305399,10.0,2437.3,2436.9,4.10357037]
["bitfinex","ETHUSD",1750832305631,10.0,2437.3,2436.9,4.90627037]
["bitfinex","ETHUSD",1750832305632,6.82,2437.2,2436.9,4.90627037]
["bitfinex","ETHUSD",1750832306120,10.92307299,2437.2,2436.9,0.8027]
["bitfinex","ETHUSD",1750832306290,10.92307299,2437.2,2436.8,0.41038623]
["bitfinex","ETHUSD",1750832307716,4.10340582,2437.0,2436.8,0.38095336]
["bitfinex","ETHUSD",1750832308020,4.10340582,2437.0,2436.6,0.38095336]
["bitfinex","ETHUSD",1750832308215,14.10332098,2437.1,2436.7,0.38095336]
["bitfinex","ETHUSD",1750832308422,14.10332098,2437.1,2436.8,0.38095336]
["bitfinex","ETHUSD",1750832308625,10.0,2437.1,2436.9,0.38095336]
["bitfinex","ETHUSD",1750832308822,10.0,2437.1,2436.8,0.38095336]
["bitfinex","ETHUSD",1750832309003,8.634,2437.0,2436.8,0.38087327]
["bitfinex","ETHUSD",1750832309325,8.634,2436.9,2436.8,0.38087327]
["bitfinex","ETHUSD",1750832309688,8.633,2436.9,2436.7,4.10380496]
["bitfinex","ETHUSD",1750832309923,6.823,2436.8,2436.7,0.90191923]
["bitfinex","ETHUSD",1750832310320,10.0,2437.2,2436.7,5.00583025]
["bitfinex","ETHUSD",1750832310531,1.81,2436.9,2436.7,5.00583025]
["bitfinex","ETHUSD",1750832310704,6.822,2436.8,2436.7,0.90191923]
["bitfinex","ETHUSD",1750832311429,6.822,2436.8,2436.7,5.00583025]
["bitfinex","ETHUSD",1750832311828,6.822,2436.8,2436.7,0.90191923]
["bitfinex","ETHUSD",1750832312011,14.10309986,2437.2,2436.5,4.91531989]
["bitfinex","ETHUSD",1750832312217,12.73131692,2437.1,2436.5,4.91531989]
["bitfinex","ETHUSD",1750832313212,12.73131692,2437.1,2436.6,4.1040771]
["bitfinex","ETHUSD",1750832313420,10.0,2437.2,2436.5,0.8112]
["bitfinex","ETHUSD",1750832313421,8.628,2437.0,2436.5,0.8112]
["bitfinex","ETHUSD",1750832313809,8.628,2437.0,2436.7,4.10380214]
["bitfinex","ETHUSD",1750832314538,8.628,2437.0,2436.6,4.10400765]
["bitfinex","ETHUSD",1750832314913,8.628,2437.0,2436.6,4.59552842]
["bitfinex","ETHUSD",1750832315114,12.73151991,2437.0,2436.6,0.49152077]
["bitfinex","ETHUSD",1750832315438,8.628,2437.0,2436.7,4.10390052]
["bitfinex","ETHUSD",1750832315814,8.628,2437.0,2436.6,0.49152077]
["bitfinex","ETHUSD",1750832316512,8.628,2437.0,2436.7,4.10390194]
["bitfinex","ETHUSD",1750832316910,8.628,2437.0,2436.6,4.59551158]
["bitfinex","ETHUSD",1750832317108,8.628,2437.0,2436.6,0.49152077]
["bitfinex","ETHUSD",1750832317959,4.10384483,2436.8,2436.0,0.8077]
["bitfinex","ETHUSD",1750832318136,6.808,2436.7,2436.0,0.8077]
["bitfinex","ETHUSD",1750832318304,6.808,2436.7,2436.1,4.10482471]
["bitfinex","ETHUSD",1750832318505,6.808,2436.7,2436.3,4.10455408]
["bitfinex","ETHUSD",1750832319107,6.808,2436.7,2436.4,4.10433243]
["bitfinex","ETHUSD",1750832320646,6.808,2436.7,2436.3,4.10449959]
["bitfinex","ETHUSD",1750832320952,6.808,2436.7,2436.4,4.10440507]
["bitfinex","ETHUSD",1750832321246,6.808,2436.7,2436.3,4.92541676]
["bitfinex","ETHUSD",1750832322649,6.808,2436.7,2436.4,4.10440364]
["bitfinex","ETHUSD",1750832323147,6.803,2436.7,2436.5,0.8308]
["bitfinex","ETHUSD",1750832323348,6.803,2436.7,2436.6,4.59758372]
["bitfinex","ETHUSD",1750832325148,6.803,2436.7,2436.6,0.49352164]
["bitfinex","ETHUSD",1750832329940,6.803,2436.7,2436.5,0.8308]
["bitfinex","ETHUSD",1750832330324,4.10438446,2436.5,2435.8,4.88271125]
["bitfinex","ETHUSD",1750832330528,6.792,2436.4,2435.9,4.10516189]
["bitfinex","ETHUSD",1750832330771,10.89650467,2436.4,2435.9,4.10516189]
["bitfinex","ETHUSD",1750832331054,10.89650467,2436.4,2436.0,0.48824619]
["bitfinex","ETHUSD",1750832331226,6.792,2436.4,2436.0,4.59329617]
["bitfinex","ETHUSD",1750832331428,6.792,2436.4,2436.1,4.10491059]
["bitfinex","ETHUSD",1750832332540,6.792,2436.4,2436.2,4.10473607]
["bitfinex","ETHUSD",1750832334240,6.792,2436.4,2436.1,4.1048405]
["bitfinex","ETHUSD",1750832334765,6.792,2436.4,2436.2,4.1047462]
["bitfinex","ETHUSD",1750832337780,6.792,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750832338483,6.792,2436.4,2436.2,4.10468526]
["bitfinex","ETHUSD",1750832342089,6.792,2436.4,2436.1,4.10488312]
["bitfinex","ETHUSD",1750832342255,0.3956,2436.3,2435.9,4.10525883]
["bitfinex","ETHUSD",1750832342568,0.3956,2436.7,2435.9,0.48825588]
["bitfinex","ETHUSD",1750832342772,8.57,2436.6,2436.3,4.104493]
["bitfinex","ETHUSD",1750832343879,10.3956,2436.7,2436.3,4.104493]
["bitfinex","ETHUSD",1750832344084,6.773,2436.5,2436.3,4.104493]
["bitfinex","ETHUSD",1750832344581,6.773,2436.5,2436.2,4.93048502]
["bitfinex","ETHUSD",1750832345085,6.77,2436.5,2436.2,4.93048502]
["bitfinex","ETHUSD",1750832347384,6.77,2436.5,2436.3,4.10452408]
["bitfinex","ETHUSD",1750832347887,0.3956,2436.7,2436.3,4.10452408]
["bitfinex","ETHUSD",1750832348057,6.767,2436.5,2436.2,4.93048401]
["bitfinex","ETHUSD",1750832348258,6.767,2436.5,2436.2,5.83402118]
["bitfinex","ETHUSD",1750832349188,0.3956,2436.7,2436.2,5.83402118]
["bitfinex","ETHUSD",1750832349389,8.559,2436.6,2436.2,5.83402118]
["bitfinex","ETHUSD",1750832349559,0.3956,2437.0,2436.3,4.10458482]
["bitfinex","ETHUSD",1750832349888,0.3956,2437.0,2436.5,0.7909]
["bitfinex","ETHUSD",1750832349889,1.796,2437.0,2436.5,0.7909]
["bitfinex","ETHUSD",1750832350086,6.769,2436.9,2436.6,4.10393689]
["bitfinex","ETHUSD",1750832350254,1.796,2437.0,2436.7,4.10390994]
["bitfinex","ETHUSD",1750832350459,6.769,2436.9,2436.7,4.10390994]
["bitfinex","ETHUSD",1750832351186,6.769,2437.0,2436.7,4.10390994]
["bitfinex","ETHUSD",1750832351904,6.769,2437.0,2436.8,4.10365677]
["bitfinex","ETHUSD",1750832352062,1.795,2437.2,2436.9,4.10347305]
["bitfinex","ETHUSD",1750832352391,6.768,2437.1,2436.9,4.90457305]
["bitfinex","ETHUSD",1750832352589,1.795,2437.2,2436.9,0.8011]
["bitfinex","ETHUSD",1750832352793,9.85,2437.4,2437.0,4.1033093]
["bitfinex","ETHUSD",1750832352994,6.768,2437.3,2437.0,4.1033093]
["bitfinex","ETHUSD",1750832353291,6.768,2437.3,2437.0,4.59375023]
["bitfinex","ETHUSD",1750832353677,6.768,2437.3,2437.0,0.49044093]
["bitfinex","ETHUSD",1750832354368,6.768,2437.3,2436.9,4.90461275]
["bitfinex","ETHUSD",1750832354990,6.768,2437.3,2437.0,0.38154351]
["bitfinex","ETHUSD",1750832355297,6.767,2437.3,2437.1,0.38154351]
["bitfinex","ETHUSD",1750832355521,6.767,2437.3,2437.2,0.38154351]
["bitfinex","ETHUSD",1750832356096,6.767,2437.3,2437.0,0.38154351]
["bitfinex","ETHUSD",1750832356394,6.767,2437.3,2437.1,0.3813436]
["bitfinex","ETHUSD",1750832356592,6.767,2437.3,2437.2,0.3813436]
["bitfinex","ETHUSD",1750832356895,6.767,2437.3,2437.0,0.3813436]
["bitfinex","ETHUSD",1750832357091,6.767,2437.3,2437.1,0.3813436]
["bitfinex","ETHUSD",1750832357298,6.767,2437.3,2437.2,0.3813436]
["bitfinex","ETHUSD",1750832357467,6.767,2437.3,2437.1,0.3813436]
["bitfinex","ETHUSD",1750832357668,6.767,2437.3,2437.2,0.3813436]
["bitfinex","ETHUSD",1750832357892,6.767,2437.3,2437.1,0.3813436]
["bitfinex","ETHUSD",1750832358498,6.767,2437.3,2437.0,4.48458615]
["bitfinex","ETHUSD",1750832358697,6.767,2437.3,2437.1,0.38117924]
["bitfinex","ETHUSD",1750832359078,6.767,2437.3,2437.1,0.38118041]
["bitfinex","ETHUSD",1750832359396,1.773,2437.6,2437.2,4.48423212]
["bitfinex","ETHUSD",1750832359597,10.0,2437.9,2437.3,4.48400319]
["bitfinex","ETHUSD",1750832359775,10.0,2437.7,2437.4,0.38105898]
["bitfinex","ETHUSD",1750832359981,10.0,2437.7,2437.3,4.48395669]
["bitfinex","ETHUSD",1750832360179,10.0,2437.7,2437.3,4.10289771]
["bitfinex","ETHUSD",1750832360772,6.758,2437.6,2437.3,4.10289771]
["bitfinex","ETHUSD",1750832361089,6.758,2437.6,2437.3,5.05701254]
["bitfinex","ETHUSD",1750832361798,10.0,2437.7,2437.4,4.4834403]
["bitfinex","ETHUSD",1750832362104,10.0,2437.7,2437.4,4.10273142]
["bitfinex","ETHUSD",1750832363204,10.0,2437.7,2437.3,0.95411483]
["bitfinex","ETHUSD",1750832363434,10.0,2437.7,2437.3,1.33455956]
["bitfinex","ETHUSD",1750832363707,10.0,2437.7,2437.3,1.33456527]
["bitfinex","ETHUSD",1750832363874,0.3956,2437.6,2437.3,0.38045044]
["bitfinex","ETHUSD",1750832364075,14.10226897,2437.7,2437.3,0.38045044]
["bitfinex","ETHUSD",1750832364285,10.0,2437.7,2437.3,0.38045044]
["bitfinex","ETHUSD",1750832364484,10.0,2437.7,2437.2,4.10299507]
["bitfinex","ETHUSD",1750832364686,10.0,2437.7,2437.3,0.38037919]
["bitfinex","ETHUSD",1750832364882,10.0,2437.7,2437.3,4.48327951]
["bitfinex","ETHUSD",1750832365089,10.0,2437.7,2437.2,4.10299142]
["bitfinex","ETHUSD",1750832365295,10.0,2437.7,2437.3,0.38036688]
["bitfinex","ETHUSD",1750832365977,10.0,2437.7,2437.2,5.05977091]
["bitfinex","ETHUSD",1750832366179,10.0,2437.7,2437.3,0.38042733]
["bitfinex","ETHUSD",1750832366378,14.10222819,2437.7,2437.3,0.38042733]
["bitfinex","ETHUSD",1750832366574,10.0,2437.7,2437.3,0.38042733]
["bitfinex","ETHUSD",1750832367010,10.0,2437.7,2437.3,4.48323875]
["bitfinex","ETHUSD",1750832367313,10.0,2437.7,2437.3,5.10998078]
["bitfinex","ETHUSD",1750832367483,10.0,2437.7,2437.4,4.10272779]
["bitfinex","ETHUSD",1750832369123,2.1686,2437.9,2437.5,4.1025581]
["bitfinex","ETHUSD",1750832369414,6.755,2437.8,2437.5,4.8992581]
["bitfinex","ETHUSD",1750832369906,6.755,2437.8,2437.6,4.10237615]
["bitfinex","ETHUSD",1750832370111,6.755,2437.8,2437.6,5.00255362]
["bitfinex","ETHUSD",1750832370315,10.0,2438.0,2437.6,5.00257303]
["bitfinex","ETHUSD",1750832370481,6.755,2437.8,2437.6,5.00257303]
["bitfinex","ETHUSD",1750832371085,6.755,2437.8,2437.6,0.90017747]
["bitfinex","ETHUSD",1750832372212,6.755,2437.8,2437.6,5.0025542]
["bitfinex","ETHUSD",1750832372411,6.755,2437.8,2437.7,0.50025542]
["bitfinex","ETHUSD",1750832374322,6.755,2437.8,2437.4,4.10265819]
["bitfinex","ETHUSD",1750832374631,6.755,2437.8,2437.5,4.10256029]
["bitfinex","ETHUSD",1750832375302,6.755,2437.8,2437.6,4.1023905]
["bitfinex","ETHUSD",1750832376332,6.755,2437.8,2437.5,4.10247749]
["bitfinex","ETHUSD",1750832376644,0.3956,2438.1,2437.6,4.10236313]
["bitfinex","ETHUSD",1750832376810,11.772,2438.2,2437.8,4.10192353]
["bitfinex","ETHUSD",1750832377014,6.754,2438.1,2437.8,4.10192353]
["bitfinex","ETHUSD",1750832377238,11.772,2438.2,2437.9,4.10180886]
["bitfinex","ETHUSD",1750832377239,10.0,2438.2,2437.9,4.10180886]
["bitfinex","ETHUSD",1750832377440,9.851,2438.3,2438.0,4.10161073]
["bitfinex","ETHUSD",1750832377740,6.754,2438.1,2438.0,4.10161073]
["bitfinex","ETHUSD",1750832377899,6.754,2438.2,2438.0,4.10161073]
["bitfinex","ETHUSD",1750832378098,10.3956,2438.5,2438.1,4.10155154]
["bitfinex","ETHUSD",1750832378323,10.3956,2438.5,2438.1,4.97942488]
["bitfinex","ETHUSD",1750832378324,10.0,2438.3,2438.1,4.97942488]
["bitfinex","ETHUSD",1750832378521,10.0,2438.3,2438.1,0.87787334]
["bitfinex","ETHUSD",1750832378899,10.0,2438.4,2438.1,0.87787334]
["bitfinex","ETHUSD",1750832379210,6.54862463,2438.9,2438.2,0.7873]
["bitfinex","ETHUSD",1750832379211,0.3956,2438.9,2438.2,0.7873]
["bitfinex","ETHUSD",1750832379421,1.772,2438.7,2438.2,0.7873]
["bitfinex","ETHUSD",1750832379621,11.772,2438.7,2438.3,0.57667182]
["bitfinex","ETHUSD",1750832380001,10.0,2438.6,2438.3,0.57667182]
["bitfinex","ETHUSD",1750832380201,6.754,2438.5,2438.3,0.57667182]
["bitfinex","ETHUSD",1750832380906,6.754,2438.5,2438.1,4.10153005]
["bitfinex","ETHUSD",1750832381338,6.754,2438.5,2438.2,4.10135066]
["bitfinex","ETHUSD",1750832381540,6.754,2438.5,2438.3,4.10110495]
["bitfinex","ETHUSD",1750832381852,10.0,2438.6,2438.4,4.91413784]
["bitfinex","ETHUSD",1750832382056,6.754,2438.7,2438.4,4.91413784]
["bitfinex","ETHUSD",1750832382257,6.754,2438.7,2438.5,0.49141378]
["bitfinex","ETHUSD",1750832382553,4.10046684,2438.8,2438.5,0.49141378]
["bitfinex","ETHUSD",1750832382758,20.85327632,2438.9,2438.4,0.8131]
["bitfinex","ETHUSD",1750832382957,10.0,2438.8,2438.4,4.91411511]
["bitfinex","ETHUSD",1750832383154,10.0,2438.8,2438.5,4.10086463]
["bitfinex","ETHUSD",1750832383477,6.755,2438.7,2438.5,4.10086463]
["bitfinex","ETHUSD",1750832383764,6.755,2438.7,2438.5,0.9015075]
["bitfinex","ETHUSD",1750832384249,6.755,2438.7,2437.9,0.57530242]
["bitfinex","ETHUSD",1750832384250,0.3956,2438.5,2437.9,0.57530242]
["bitfinex","ETHUSD",1750832384452,0.3956,2438.5,2437.8,4.1020149]
["bitfinex","ETHUSD",1750832384453,6.775,2438.4,2437.8,4.1020149]
["bitfinex","ETHUSD",1750832384826,6.775,2438.4,2438.0,4.1016381]
["bitfinex","ETHUSD",1750832385024,6.775,2438.4,2438.1,4.88953622]
["bitfinex","ETHUSD",1750832385226,0.3956,2438.8,2438.3,4.10121699]
["bitfinex","ETHUSD",1750832385430,14.10029069,2438.9,2438.5,4.10085294]
["bitfinex","ETHUSD",1750832385431,6.774,2438.7,2438.5,4.10085294]
["bitfinex","ETHUSD",1750832386117,10.0,2438.9,2438.5,4.10085294]
["bitfinex","ETHUSD",1750832386317,4.32002082,2439.0,2438.5,4.10085294]
["bitfinex","ETHUSD",1750832386518,6.778,2438.9,2438.5,4.10085294]
["bitfinex","ETHUSD",1750832386718,6.778,2438.9,2438.6,0.48889529]
["bitfinex","ETHUSD",1750832387030,10.87823126,2438.9,2438.6,0.48889529]
["bitfinex","ETHUSD",1750832387418,6.778,2438.9,2438.6,0.48889529]
["bitfinex","ETHUSD",1750832388145,4.32000865,2439.0,2438.6,0.48889529]
["bitfinex","ETHUSD",1750832388347,6.776,2438.8,2438.6,0.48889529]
["bitfinex","ETHUSD",1750832389054,6.776,2438.8,2438.7,0.4589775]
["bitfinex","ETHUSD",1750832389257,6.775,2438.8,2438.7,0.4589775]
["bitfinex","ETHUSD",1750832389637,6.775,2438.8,2438.5,4.10084746]
["bitfinex","ETHUSD",1750832390350,6.771,2438.8,2438.5,4.10084746]
["bitfinex","ETHUSD",1750832391326,6.771,2438.8,2438.4,4.88906853]
["bitfinex","ETHUSD",1750832391521,6.771,2438.8,2438.5,0.38029199]
["bitfinex","ETHUSD",1750832391949,6.771,2438.8,2438.5,0.3802891]
["bitfinex","ETHUSD",1750832392256,6.771,2438.8,2438.5,1.31734079]
["bitfinex","ETHUSD",1750832393260,6.771,2438.8,2438.5,1.31730542]
["bitfinex","ETHUSD",1750832394775,6.771,2438.8,2438.5,5.03788468]
["bitfinex","ETHUSD",1750832395129,6.771,2438.8,2438.5,0.93705169]
["bitfinex","ETHUSD",1750832395346,6.771,2438.8,2438.5,1.31743342]
["bitfinex","ETHUSD",1750832395651,6.771,2438.8,2438.6,0.62065126]
["bitfinex","ETHUSD",1750832397552,6.771,2438.8,2438.5,0.38040558]
["bitfinex","ETHUSD",1750832397754,10.87152825,2438.8,2438.5,0.38058178]
["bitfinex","ETHUSD",1750832397968,10.87152825,2438.8,2438.4,0.38058178]
["bitfinex","ETHUSD",1750832398278,10.87152825,2438.8,2438.3,4.10113732]
["bitfinex","ETHUSD",1750832398482,10.87152825,2438.8,2438.4,0.38065406]
["bitfinex","ETHUSD",1750832398641,6.771,2438.8,2438.4,0.38065406]
["bitfinex","ETHUSD",1750832399081,6.771,2438.8,2438.3,4.10113732]
["bitfinex","ETHUSD",1750832399387,6.771,2438.8,2438.4,0.38077573]
["bitfinex","ETHUSD",1750832399544,6.771,2438.8,2438.2,5.39715198]
["bitfinex","ETHUSD",1750832399545,4.10068489,2438.7,2438.5,0.38077573]
["bitfinex","ETHUSD",1750832399742,4.10068489,2438.7,2438.3,0.38077573]
["bitfinex","ETHUSD",1750832399967,10.87145915,2438.8,2438.4,0.38079557]
["bitfinex","ETHUSD",1750832400168,6.771,2438.8,2438.5,0.38079557]
["bitfinex","ETHUSD",1750832400546,6.771,2438.8,2438.5,0.38078117]
["bitfinex","ETHUSD",1750832400744,6.771,2438.8,2438.5,0.38077986]
["bitfinex","ETHUSD",1750832401253,6.771,2438.8,2438.6,0.38077986]
["bitfinex","ETHUSD",1750832401453,6.771,2438.8,2438.5,0.38077986]
["bitfinex","ETHUSD",1750832401654,6.771,2438.8,2438.6,0.38077986]
["bitfinex","ETHUSD",1750832401853,6.771,2438.8,2438.4,4.1009554]
["bitfinex","ETHUSD",1750832402353,6.771,2438.8,2438.4,5.00186169]
["bitfinex","ETHUSD",1750832403149,6.771,2438.8,2438.3,4.1011386]
["bitfinex","ETHUSD",1750832403150,0.3956,2438.7,2438.3,4.1011386]
["bitfinex","ETHUSD",1750832404174,0.3956,2438.7,2438.4,4.10100982]
["bitfinex","ETHUSD",1750832404346,0.3956,2438.7,2438.3,4.1011386]
["bitfinex","ETHUSD",1750832404347,6.771,2438.8,2438.5,4.10086953]
["bitfinex","ETHUSD",1750832404749,4.32002893,2439.0,2438.5,4.10086953]
["bitfinex","ETHUSD",1750832404952,6.752,2438.9,2438.3,0.7659]
["bitfinex","ETHUSD",1750832405250,6.752,2438.9,2438.6,4.10071347]
["bitfinex","ETHUSD",1750832405446,6.752,2438.9,2438.5,4.10079348]
["bitfinex","ETHUSD",1750832405671,6.752,2438.9,2438.5,4.99756781]
["bitfinex","ETHUSD",1750832406588,6.752,2438.9,2438.6,4.1006866]
["bitfinex","ETHUSD",1750832406971,0.2199059,2439.0,2438.6,4.1006866]
["bitfinex","ETHUSD",1750832407174,0.2199059,2439.0,2438.7,4.92993358]
["bitfinex","ETHUSD",1750832407484,0.2199059,2439.0,2438.7,4.92984971]
["bitfinex","ETHUSD",1750832407796,0.2199059,2439.0,2438.8,4.10032657]
["bitfinex","ETHUSD",1750832407985,0.2199059,2439.0,2438.7,0.8294]
["bitfinex","ETHUSD",1750832408174,0.2199059,2439.0,2438.6,4.10062892]
["bitfinex","ETHUSD",1750832408372,0.2199059,2439.0,2438.6,4.51069181]
["bitfinex","ETHUSD",1750832408958,0.2199059,2439.0,2438.6,4.51074536]
["bitfinex","ETHUSD",1750832409160,0.2199059,2439.0,2438.8,0.8261]
["bitfinex","ETHUSD",1750832409388,0.2199059,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750832409681,0.2199059,2439.0,2438.8,4.92634721]
["bitfinex","ETHUSD",1750832409886,0.2199059,2439.0,2438.9,0.49264556]
["bitfinex","ETHUSD",1750832411090,0.2199059,2439.0,2438.6,1.23116289]
["bitfinex","ETHUSD",1750832411281,0.2199059,2439.0,2438.1,14.10140481]
["bitfinex","ETHUSD",1750832411282,0.6155059,2439.0,2438.4,1.783]
["bitfinex","ETHUSD",1750832411790,0.6155059,2439.0,2438.6,4.10071346]
["bitfinex","ETHUSD",1750832412083,0.6155059,2439.0,2438.7,4.10052932]
["bitfinex","ETHUSD",1750832412291,0.2199059,2439.0,2438.8,4.10037232]
["bitfinex","ETHUSD",1750832412470,0.2199059,2439.0,2438.7,4.8658245]
["bitfinex","ETHUSD",1750832412770,0.2199059,2439.0,2438.8,4.58685609]
["bitfinex","ETHUSD",1750832413291,0.2199059,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750832413491,0.2199059,2439.0,2438.9,4.86550911]
["bitfinex","ETHUSD",1750832415467,0.2199059,2439.0,2438.9,6.64850911]
["bitfinex","ETHUSD",1750832417193,0.2199059,2439.0,2438.9,7.02949504]
["bitfinex","ETHUSD",1750832417394,0.2199059,2439.0,2438.9,8.86833015]
["bitfinex","ETHUSD",1750832417591,0.2199059,2439.0,2438.9,7.08533015]
["bitfinex","ETHUSD",1750832417780,0.2199059,2439.0,2438.9,15.63333015]
["bitfinex","ETHUSD",1750832418114,0.2199059,2439.0,2438.9,15.63315895]
["bitfinex","ETHUSD",1750832418466,0.2199059,2439.0,2438.9,2.21964984]
["bitfinex","ETHUSD",1750832418666,0.2199059,2439.0,2438.9,0.38081473]
["bitfinex","ETHUSD",1750832419076,0.2199059,2439.0,2438.9,0.38083182]
["bitfinex","ETHUSD",1750832419693,0.2199059,2439.0,2438.9,0.38083322]
["bitfinex","ETHUSD",1750832420607,0.6155059,2439.0,2438.9,0.38083322]
["bitfinex","ETHUSD",1750832420781,0.6155059,2439.0,2438.9,0.38094064]
["bitfinex","ETHUSD",1750832420981,0.2199059,2439.0,2438.9,0.38094064]
["bitfinex","ETHUSD",1750832421199,0.2199059,2439.0,2438.9,0.38093309]
["bitfinex","ETHUSD",1750832421786,0.2199059,2439.0,2438.9,0.38093713]
["bitfinex","ETHUSD",1750832422296,0.2199059,2439.0,2438.9,0.38093968]
["bitfinex","ETHUSD",1750832423004,0.2199059,2439.0,2438.9,0.38093571]
["bitfinex","ETHUSD",1750832423775,0.2199059,2439.0,2438.9,0.38094471]
["bitfinex","ETHUSD",1750832424205,0.2199059,2439.0,2438.7,4.1005249]
["bitfinex","ETHUSD",1750832424374,0.2199059,2439.0,2438.8,0.38091798]
["bitfinex","ETHUSD",1750832424576,0.2199059,2439.0,2438.9,0.38091798]
["bitfinex","ETHUSD",1750832426578,0.2199059,2439.0,2438.9,0.38108187]
["bitfinex","ETHUSD",1750832429587,0.2199059,2439.0,2438.9,0.38126158]
["bitfinex","ETHUSD",1750832429783,0.2199059,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750832430001,0.2199059,2439.0,2438.9,4.48146562]
["bitfinex","ETHUSD",1750832430314,0.2199059,2439.0,2438.9,4.48150714]
["bitfinex","ETHUSD",1750832430719,0.2199059,2439.0,2438.9,4.4815095]
["bitfinex","ETHUSD",1750832431216,0.2199059,2439.0,2438.8,4.10031788]
["bitfinex","ETHUSD",1750832431416,0.2199059,2439.0,2438.8,4.92040023]
["bitfinex","ETHUSD",1750832431617,0.2199059,2439.0,2438.8,0.82008235]
["bitfinex","ETHUSD",1750832431819,0.2199059,2439.0,2438.8,4.92043232]
["bitfinex","ETHUSD",1750832432590,0.2199059,2439.0,2438.8,0.82008235]
["bitfinex","ETHUSD",1750832432819,0.2199059,2439.0,2438.8,4.92039604]
["bitfinex","ETHUSD",1750832433217,0.2199059,2439.0,2438.9,5.79119599]
["bitfinex","ETHUSD",1750832433920,0.2199059,2439.0,2438.9,5.00229599]
["bitfinex","ETHUSD",1750832435025,0.2199059,2439.0,2438.9,0.90208688]
["bitfinex","ETHUSD",1750832435202,0.2199059,2439.0,2438.9,5.00229599]
["bitfinex","ETHUSD",1750832436721,0.2199059,2439.0,2438.9,0.90208688]
["bitfinex","ETHUSD",1750832436931,0.2199059,2439.0,2438.8,4.10028444]
["bitfinex","ETHUSD",1750832437833,0.2199059,2439.0,2438.7,4.92393048]
["bitfinex","ETHUSD",1750832438705,0.2199059,2439.0,2438.8,4.10034476]
["bitfinex","ETHUSD",1750832438906,0.2199059,2439.0,2438.7,4.9238806]
["bitfinex","ETHUSD",1750832439090,0.2199059,2439.0,2438.7,4.1004806]
["bitfinex","ETHUSD",1750832439294,0.2199059,2439.0,2438.8,0.41004806]
["bitfinex","ETHUSD",1750832439521,0.2199059,2439.0,2438.8,4.51039074]
["bitfinex","ETHUSD",1750832440298,0.2199059,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750832441195,0.2199059,2439.0,2438.9,4.87490911]
["bitfinex","ETHUSD",1750832445618,0.2199059,2439.0,2438.9,6.65290911]
["bitfinex","ETHUSD",1750832445820,0.2199059,2439.0,2438.9,8.44524215]
["bitfinex","ETHUSD",1750832448627,0.2199059,2439.0,2438.9,1.79233304]
["bitfinex","ETHUSD",1750832448831,0.2199059,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750832450650,0.2199059,2439.0,2438.8,0.41004806]
["bitfinex","ETHUSD",1750832450935,0.2199059,2439.0,2438.6,4.85588636]
["bitfinex","ETHUSD",1750832451228,0.2199059,2439.0,2438.7,4.10054521]
["bitfinex","ETHUSD",1750832451734,0.2199059,2439.0,2438.6,4.85593019]
["bitfinex","ETHUSD",1750832452030,0.2199059,2439.0,2438.7,4.10052857]
["bitfinex","ETHUSD",1750832452198,0.2199059,2439.0,2438.8,4.1003627]
["bitfinex","ETHUSD",1750832452398,0.2199059,2439.0,2438.8,0.89563617]
["bitfinex","ETHUSD",1750832453202,0.2199059,2439.0,2438.8,4.99599252]
["bitfinex","ETHUSD",1750832453403,0.2199059,2439.0,2438.8,0.89563617]
["bitfinex","ETHUSD",1750832453627,0.2199059,2439.0,2438.6,4.10070397]
["bitfinex","ETHUSD",1750832453932,0.2199059,2439.0,2438.7,4.10051281]
["bitfinex","ETHUSD",1750832455215,0.2199059,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750832455614,0.2199059,2439.0,2438.9,4.90810911]
["bitfinex","ETHUSD",1750832456730,0.2199059,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750832457715,0.2199059,2439.0,2438.9,5.00302764]
["bitfinex","ETHUSD",1750832458517,0.2199059,2439.0,2438.9,5.82992764]
["bitfinex","ETHUSD",1750832461508,0.2199059,2439.0,2438.9,12.37855227]
["bitfinex","ETHUSD",1750832464634,1.93982231,2440.8,2439.1,0.7639]
["bitfinex","ETHUSD",1750832464836,1.93982231,2440.8,2440.1,6.54862463]
["bitfinex","ETHUSD",1750832465036,0.3956,2441.1,2440.5,4.0973966]
["bitfinex","ETHUSD",1750832465237,0.3956,2441.1,2440.5,6.833]
["bitfinex","ETHUSD",1750832465622,0.3956,2441.4,2440.7,0.8155]
["bitfinex","ETHUSD",1750832466044,0.2199059,2441.5,2441.0,6.54862463]
["bitfinex","ETHUSD",1750832466208,0.2199059,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750832466534,0.2199059,2441.5,2441.4,11.25811502]
["bitfinex","ETHUSD",1750832466834,0.2199059,2441.5,2441.4,13.53169601]
["bitfinex","ETHUSD",1750832467212,0.2199059,2441.5,2441.4,24.91459601]
["bitfinex","ETHUSD",1750832467613,0.2199059,2441.5,2441.4,18.05259601]
["bitfinex","ETHUSD",1750832467818,0.2199059,2441.5,2441.4,26.14159601]
["bitfinex","ETHUSD",1750832468008,0.2199059,2441.5,2441.3,4.09613682]
["bitfinex","ETHUSD",1750832468210,0.2199059,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750832469740,0.2199059,2441.5,2441.4,10.96701048]
["bitfinex","ETHUSD",1750832469939,0.2199059,2441.5,2441.4,11.51701048]
["bitfinex","ETHUSD",1750832470123,0.2199059,2441.5,2441.4,22.29711048]
["bitfinex","ETHUSD",1750832470443,0.2199059,2441.5,2441.4,25.14388697]
["bitfinex","ETHUSD",1750832470742,0.2199059,2441.5,2441.4,20.04388697]
["bitfinex","ETHUSD",1750832470941,0.2199059,2441.5,2441.4,26.36588697]
["bitfinex","ETHUSD",1750832472041,0.2199059,2441.5,2441.4,26.36188697]
["bitfinex","ETHUSD",1750832472241,0.2199059,2441.5,2441.4,7.72288697]
["bitfinex","ETHUSD",1750832472415,0.2199059,2441.5,2441.4,11.74311048]
["bitfinex","ETHUSD",1750832473142,0.2199059,2441.5,2441.4,11.74111048]
["bitfinex","ETHUSD",1750832473617,0.2199059,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750832473813,0.2199059,2441.5,2441.3,4.09612633]
["bitfinex","ETHUSD",1750832474014,0.2199059,2441.5,2441.3,10.95912633]
["bitfinex","ETHUSD",1750832474212,0.2199059,2441.5,2441.4,1.12626439]
["bitfinex","ETHUSD",1750832474452,0.2199059,2441.5,2441.4,5.22227487]
["bitfinex","ETHUSD",1750832475042,0.2199059,2441.5,2441.4,1.12626439]
["bitfinex","ETHUSD",1750832475242,0.2199059,2441.5,2441.2,4.09631398]
["bitfinex","ETHUSD",1750832475544,0.2199059,2441.5,2441.2,10.95731398]
["bitfinex","ETHUSD",1750832475723,0.2199059,2441.5,2441.2,6.861]
["bitfinex","ETHUSD",1750832475924,0.2199059,2441.5,2441.2,10.95722578]
["bitfinex","ETHUSD",1750832476511,0.3956,2441.4,2440.9,6.858]
["bitfinex","ETHUSD",1750832476717,0.3956,2441.4,2441.1,4.09642241]
["bitfinex","ETHUSD",1750832477510,0.3956,2441.4,2441.0,0.6858]
["bitfinex","ETHUSD",1750832477912,0.3956,2441.4,2440.9,4.09674989]
["bitfinex","ETHUSD",1750832478117,0.3956,2441.4,2440.9,4.09684952]
["bitfinex","ETHUSD",1750832478425,0.3956,2441.4,2441.0,4.09658993]
["bitfinex","ETHUSD",1750832479024,0.3956,2441.4,2441.1,4.09651167]
["bitfinex","ETHUSD",1750832479613,0.3956,2441.4,2441.0,4.09660068]
["bitfinex","ETHUSD",1750832480729,0.3956,2441.4,2441.1,4.09651362]
["bitfinex","ETHUSD",1750832480929,0.3956,2441.4,2441.0,4.09661361]
["bitfinex","ETHUSD",1750832481433,0.3956,2441.4,2441.0,5.60112407]
["bitfinex","ETHUSD",1750832481637,0.3956,2441.4,2441.1,4.09642845]
["bitfinex","ETHUSD",1750832481944,0.2199059,2441.5,2441.1,4.09637404]
["bitfinex","ETHUSD",1750832482143,0.2199059,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750832486053,0.2199059,2441.5,2441.4,15.04545033]
["bitfinex","ETHUSD",1750832486241,0.2199059,2441.5,2441.4,17.82801262]
["bitfinex","ETHUSD",1750832486437,0.2199059,2441.5,2441.4,8.02824058]
["bitfinex","ETHUSD",1750832486753,0.2199059,2441.5,2441.4,10.94601048]
["bitfinex","ETHUSD",1750832487629,0.2199059,2441.5,2441.4,11.32179961]
["bitfinex","ETHUSD",1750832488654,0.2199059,2441.5,2441.4,0.37578913]
["bitfinex","ETHUSD",1750832488853,0.2199059,2441.5,2441.4,4.47179961]
["bitfinex","ETHUSD",1750832489149,0.2199059,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750832489357,0.2199059,2441.5,2441.4,4.91522826]
["bitfinex","ETHUSD",1750832490159,0.2199059,2441.5,2441.4,12.56232826]
["bitfinex","ETHUSD",1750832490456,0.2199059,2441.5,2441.4,14.94432826]
["bitfinex","ETHUSD",1750832491348,0.2199059,2441.5,2441.4,15.32150677]
["bitfinex","ETHUSD",1750832491759,0.2199059,2441.5,2441.4,15.32151064]
["bitfinex","ETHUSD",1750832492128,0.2199059,2441.5,2441.4,14.78040523]
["bitfinex","ETHUSD",1750832492361,0.2199059,2441.5,2441.4,6.08440523]
["bitfinex","ETHUSD",1750832492646,0.2199059,2441.5,2441.4,13.98630523]
["bitfinex","ETHUSD",1750832493249,0.2199059,2441.5,2441.4,5.29334076]
["bitfinex","ETHUSD",1750832493551,0.2199059,2441.5,2441.4,12.15434076]
["bitfinex","ETHUSD",1750832493948,0.2199059,2441.5,2441.4,5.29334076]
["bitfinex","ETHUSD",1750832494374,0.2199059,2441.5,2441.4,1.19740435]
["bitfinex","ETHUSD",1750832494573,0.2199059,2441.5,2441.4,5.29341483]
["bitfinex","ETHUSD",1750832495474,0.2199059,2441.5,2441.4,5.29512448]
["bitfinex","ETHUSD",1750832495682,0.2199059,2441.5,2441.4,4.91522826]
["bitfinex","ETHUSD",1750832495881,0.2199059,2441.5,2441.4,5.29512198]
["bitfinex","ETHUSD",1750832496364,0.2199059,2441.5,2441.4,5.29511674]
["bitfinex","ETHUSD",1750832496874,0.6155059,2441.5,2441.0,5.6010238]
["bitfinex","ETHUSD",1750832497043,0.6155059,2441.5,2441.1,0.37984944]
["bitfinex","ETHUSD",1750832497243,0.6155059,2441.5,2441.0,4.09658141]
["bitfinex","ETHUSD",1750832497444,4.71138491,2441.5,2441.0,4.09658141]
["bitfinex","ETHUSD",1750832497642,4.71138491,2441.5,2440.6,0.30921817]
["bitfinex","ETHUSD",1750832497643,0.2199059,2441.5,2440.6,0.30921817]
["bitfinex","ETHUSD",1750832497854,0.3956,2441.4,2440.6,0.70370582]
["bitfinex","ETHUSD",1750832498054,4.09628283,2441.3,2440.7,4.09709633]
["bitfinex","ETHUSD",1750832498261,0.3956,2441.2,2440.7,4.09709633]
["bitfinex","ETHUSD",1750832498943,4.49195828,2441.2,2440.6,4.0972862]
["bitfinex","ETHUSD",1750832499144,4.09651551,2441.1,2440.6,4.0972862]
["bitfinex","ETHUSD",1750832499448,4.09658989,2441.1,2440.4,1.832]
["bitfinex","ETHUSD",1750832499650,4.09668492,2441.0,2440.5,4.09743011]
["bitfinex","ETHUSD",1750832499848,0.3956,2441.0,2440.3,4.09776663]
["bitfinex","ETHUSD",1750832500057,4.09701567,2440.9,2440.3,4.09776663]
["bitfinex","ETHUSD",1750832500392,4.09701567,2440.9,2440.4,4.0976505]
["bitfinex","ETHUSD",1750832500702,4.09704524,2440.8,2440.3,4.09778053]
["bitfinex","ETHUSD",1750832500854,4.09690222,2440.9,2440.4,4.09765899]
["bitfinex","ETHUSD",1750832501058,4.09702294,2440.8,2440.3,4.09778905]
["bitfinex","ETHUSD",1750832501293,4.09702294,2440.8,2440.4,0.40977891]
["bitfinex","ETHUSD",1750832501794,4.49279489,2440.7,2440.4,0.40977891]
["bitfinex","ETHUSD",1750832502002,0.3956,2440.7,2440.3,4.0978474]
["bitfinex","ETHUSD",1750832502492,0.3956,2440.7,2440.2,4.09794273]
["bitfinex","ETHUSD",1750832502788,0.3956,2440.7,2440.3,0.40979427]
["bitfinex","ETHUSD",1750832502996,4.49279686,2440.7,2440.3,0.40979427]
["bitfinex","ETHUSD",1750832503189,0.3956,2440.7,2440.3,0.40979427]
["bitfinex","ETHUSD",1750832503366,4.49278639,2440.7,2440.3,0.40979427]
["bitfinex","ETHUSD",1750832503994,0.3956,2440.7,2440.3,0.40979427]
["bitfinex","ETHUSD",1750832504289,4.49280047,2440.7,2440.3,0.40979427]
["bitfinex","ETHUSD",1750832504595,4.49287495,2440.7,2440.1,4.09812477]
["bitfinex","ETHUSD",1750832505495,4.0974111,2440.6,2440.0,4.09830095]
["bitfinex","ETHUSD",1750832505718,4.0974111,2440.6,2440.0,5.10118377]
["bitfinex","ETHUSD",1750832505894,0.3956,2440.4,2440.0,1.00288282]
["bitfinex","ETHUSD",1750832506103,0.3956,2440.4,2440.2,4.09787207]
["bitfinex","ETHUSD",1750832506264,0.3956,2440.4,2440.1,4.09809933]
["bitfinex","ETHUSD",1750832506469,0.3956,2440.4,2440.2,4.09802262]
["bitfinex","ETHUSD",1750832506689,0.3956,2440.4,2440.0,1.00288282]
["bitfinex","ETHUSD",1750832506893,0.3956,2440.4,2440.1,0.51013668]
["bitfinex","ETHUSD",1750832507282,0.3956,2440.4,2440.2,4.09800924]
["bitfinex","ETHUSD",1750832507783,0.3956,2440.8,2440.4,4.09763554]
["bitfinex","ETHUSD",1750832508491,0.3956,2440.8,2440.3,4.09778959]
["bitfinex","ETHUSD",1750832508798,4.09721073,2440.7,2440.2,4.09795699]
["bitfinex","ETHUSD",1750832509494,4.09721073,2440.7,2440.1,0.51013668]
["bitfinex","ETHUSD",1750832509895,0.3956,2440.5,2440.1,4.09811866]
["bitfinex","ETHUSD",1750832510194,0.3956,2440.5,2440.0,4.09819797]
["bitfinex","ETHUSD",1750832510396,0.3956,2440.5,2440.1,4.09816967]
["bitfinex","ETHUSD",1750832510903,4.09771451,2440.4,2439.9,4.0984391]
["bitfinex","ETHUSD",1750832511104,4.09769629,2440.4,2439.8,1.832]
["bitfinex","ETHUSD",1750832511290,4.49318366,2440.5,2439.8,5.45771545]
["bitfinex","ETHUSD",1750832511597,0.3956,2440.5,2440.0,4.09834871]
["bitfinex","ETHUSD",1750832512298,0.3956,2440.5,2440.1,4.09818074]
["bitfinex","ETHUSD",1750832512899,4.49313189,2440.5,2440.0,4.09827492]
["bitfinex","ETHUSD",1750832513668,0.3956,2440.5,2440.0,4.09827492]
["bitfinex","ETHUSD",1750832513996,4.49314474,2440.5,2439.9,4.09847311]
["bitfinex","ETHUSD",1750832514197,4.49313976,2440.5,2439.9,4.09844264]
["bitfinex","ETHUSD",1750832514386,0.3956,2440.2,2439.7,4.09886461]
["bitfinex","ETHUSD",1750832514567,0.3956,2440.2,2439.6,1.822]
["bitfinex","ETHUSD",1750832514767,0.3956,2440.2,2439.8,4.0986837]
["bitfinex","ETHUSD",1750832514993,4.49364228,2440.2,2439.7,4.09878305]
["bitfinex","ETHUSD",1750832515576,4.09821816,2440.1,2439.6,4.0989545]
["bitfinex","ETHUSD",1750832515783,4.09821816,2440.1,2439.6,4.72173993]
["bitfinex","ETHUSD",1750832516672,0.3956,2440.2,2439.6,0.62278543]
["bitfinex","ETHUSD",1750832516874,0.3956,2440.0,2439.5,4.0991284]
["bitfinex","ETHUSD",1750832517304,0.3956,2440.0,2439.7,4.09874366]
["bitfinex","ETHUSD",1750832520108,0.3956,2440.0,2439.6,4.09897266]
["bitfinex","ETHUSD",1750832520277,0.3956,2440.0,2439.6,4.09903262]
["bitfinex","ETHUSD",1750832520610,0.3956,2440.0,2439.7,4.09885834]
["bitfinex","ETHUSD",1750832520904,0.3956,2440.0,2439.7,4.09886461]
["bitfinex","ETHUSD",1750832521205,0.3956,2440.0,2439.6,4.91876608]
["bitfinex","ETHUSD",1750832521569,0.3956,2440.0,2439.6,0.81982161]
["bitfinex","ETHUSD",1750832521773,0.3956,2440.0,2439.3,10.31311613]
["bitfinex","ETHUSD",1750832522166,0.3956,2440.0,2439.6,4.09893695]
["bitfinex","ETHUSD",1750832522898,0.3956,2440.0,2439.7,4.09884391]
["bitfinex","ETHUSD",1750832523205,0.3956,2440.0,2439.7,4.09878513]
["bitfinex","ETHUSD",1750832523974,0.3956,2440.0,2439.8,4.09869046]
["bitfinex","ETHUSD",1750832524178,0.3956,2440.3,2439.9,4.09852862]
["bitfinex","ETHUSD",1750832524496,4.49290297,2440.7,2440.1,4.09807376]
["bitfinex","ETHUSD",1750832524701,0.3956,2440.7,2440.3,4.09773203]
["bitfinex","ETHUSD",1750832524902,0.3956,2440.7,2440.2,4.09791426]
["bitfinex","ETHUSD",1750832525225,10.3956,2440.7,2440.3,4.09781737]
["bitfinex","ETHUSD",1750832525598,4.49278843,2440.7,2440.2,4.09795474]
["bitfinex","ETHUSD",1750832525908,0.3956,2440.7,2440.2,4.09795474]
["bitfinex","ETHUSD",1750832526237,0.3956,2440.7,2440.3,4.09774774]
["bitfinex","ETHUSD",1750832526626,0.3956,2440.7,2440.2,0.89537494]
["bitfinex","ETHUSD",1750832526801,0.3956,2440.7,2440.4,4.09768873]
["bitfinex","ETHUSD",1750832527623,0.3956,2440.7,2440.1,4.09819269]
["bitfinex","ETHUSD",1750832527823,0.3956,2440.7,2440.5,4.09741097]
["bitfinex","ETHUSD",1750832528845,2.2176,2441.0,2440.2,4.09799467]
["bitfinex","ETHUSD",1750832529034,2.2176,2441.0,2440.7,4.09713401]
["bitfinex","ETHUSD",1750832529529,2.2176,2441.0,2440.6,4.09733547]
["bitfinex","ETHUSD",1750832529828,2.2176,2441.0,2440.4,4.09768518]
["bitfinex","ETHUSD",1750832530003,2.2176,2441.0,2440.5,4.09740526]
["bitfinex","ETHUSD",1750832530327,0.3956,2441.3,2440.6,0.7511]
["bitfinex","ETHUSD",1750832530841,0.3956,2441.3,2440.9,4.09674413]
["bitfinex","ETHUSD",1750832531043,0.3956,2441.3,2441.0,4.09667265]
["bitfinex","ETHUSD",1750832531348,0.3956,2441.3,2440.8,4.09694031]
["bitfinex","ETHUSD",1750832531543,0.3956,2441.3,2440.9,4.0968431]
["bitfinex","ETHUSD",1750832532126,0.3956,2441.3,2441.0,4.0966579]
["bitfinex","ETHUSD",1750832532521,0.3956,2441.3,2440.8,4.09700135]
["bitfinex","ETHUSD",1750832532726,0.3956,2441.3,2440.9,4.55496356]
["bitfinex","ETHUSD",1750832533450,0.3956,2441.3,2441.0,4.09665892]
["bitfinex","ETHUSD",1750832534150,0.3956,2441.3,2441.0,4.09668168]
["bitfinex","ETHUSD",1750832534357,0.3956,2441.3,2441.0,4.09656346]
["bitfinex","ETHUSD",1750832535017,0.3956,2441.3,2441.1,4.09650705]
["bitfinex","ETHUSD",1750832537322,0.3956,2441.3,2441.1,4.96164252]
["bitfinex","ETHUSD",1750832538625,0.3956,2441.3,2441.1,0.86513547]
["bitfinex","ETHUSD",1750832539525,0.3956,2441.3,2440.9,4.55496549]
["bitfinex","ETHUSD",1750832541867,4.09634605,2441.2,2440.7,0.48486039]
["bitfinex","ETHUSD",1750832542156,4.09652332,2441.1,2440.6,4.09724655]
["bitfinex","ETHUSD",1750832543055,4.09687905,2440.9,2440.4,4.09758415]
["bitfinex","ETHUSD",1750832543243,11.28832789,2441.0,2440.3,4.09781977]
["bitfinex","ETHUSD",1750832543450,6.52541248,2440.4,2439.4,0.7723]
["bitfinex","ETHUSD",1750832543661,6.52541248,2440.4,2439.4,4.09933558]
["bitfinex","ETHUSD",1750832543662,4.09846212,2440.0,2439.4,4.09933558]
["bitfinex","ETHUSD",1750832543958,4.49375168,2440.2,2439.4,4.09933558]
["bitfinex","ETHUSD",1750832543959,7.1916,2439.9,2439.4,4.09926757]
["bitfinex","ETHUSD",1750832544337,7.1916,2439.9,2438.9,10.7723]
["bitfinex","ETHUSD",1750832544338,4.09871083,2439.8,2439.0,4.10001423]
["bitfinex","ETHUSD",1750832544658,4.09871083,2439.8,2439.2,4.09960038]
["bitfinex","ETHUSD",1750832544828,7.1916,2439.9,2439.1,5.23960225]
["bitfinex","ETHUSD",1750832544829,4.09888238,2439.7,2439.1,5.23960225]
["bitfinex","ETHUSD",1750832545030,4.09876334,2439.8,2439.2,4.09967598]
["bitfinex","ETHUSD",1750832545462,4.09889546,2439.7,2439.1,5.23961144]
["bitfinex","ETHUSD",1750832545627,4.09889546,2439.7,2439.1,1.13977267]
["bitfinex","ETHUSD",1750832545830,4.09877372,2439.8,2439.2,4.09969916]
["bitfinex","ETHUSD",1750832546057,4.09877372,2439.8,2439.3,0.52394718]
["bitfinex","ETHUSD",1750832547465,4.09891485,2439.7,2439.3,0.52394718]
["bitfinex","ETHUSD",1750832547770,4.0987361,2439.8,2439.1,1.13977267]
["bitfinex","ETHUSD",1750832547969,4.09914333,2439.6,2439.1,1.13977267]
["bitfinex","ETHUSD",1750832548173,4.09930747,2439.5,2438.9,4.87239256]
["bitfinex","ETHUSD",1750832548332,4.09930747,2439.5,2439.0,4.1000402]
["bitfinex","ETHUSD",1750832548842,4.09901302,2439.7,2439.0,4.1000402]
["bitfinex","ETHUSD",1750832548843,4.0990945,2439.6,2439.0,4.1000402]
["bitfinex","ETHUSD",1750832549267,4.09924633,2439.5,2438.9,4.87246551]
["bitfinex","ETHUSD",1750832549636,4.09908543,2439.6,2439.0,4.10000977]
["bitfinex","ETHUSD",1750832549836,4.09908543,2439.6,2439.0,4.99727572]
["bitfinex","ETHUSD",1750832550340,0.3956,2439.8,2439.3,4.09943894]
["bitfinex","ETHUSD",1750832550552,0.3956,2439.8,2439.0,4.99727496]
["bitfinex","ETHUSD",1750832550873,10.90587324,2439.7,2439.0,4.99727496]
["bitfinex","ETHUSD",1750832551075,0.3956,2440.4,2439.8,0.7701]
["bitfinex","ETHUSD",1750832551259,6.806,2440.7,2439.8,2.5711]
["bitfinex","ETHUSD",1750832551567,10.9032545,2440.7,2440.1,4.09819057]
["bitfinex","ETHUSD",1750832551738,12.40328486,2440.7,2440.1,4.09819057]
["bitfinex","ETHUSD",1750832552440,12.40328486,2440.7,2439.8,2.5711]
["bitfinex","ETHUSD",1750832552441,8.30603036,2440.7,2439.8,2.5711]
["bitfinex","ETHUSD",1750832552640,6.806,2440.7,2440.3,4.0977479]
["bitfinex","ETHUSD",1750832552836,6.806,2440.7,2439.8,0.7701]
["bitfinex","ETHUSD",1750832553035,10.9032978,2440.7,2440.1,4.09810557]
["bitfinex","ETHUSD",1750832553448,4.0974635,2440.6,2439.9,1.801]
["bitfinex","ETHUSD",1750832553652,0.3956,2440.5,2440.0,0.66697724]
["bitfinex","ETHUSD",1750832553852,0.3956,2440.5,2440.1,4.09818904]
["bitfinex","ETHUSD",1750832554843,4.0976889,2440.4,2439.8,0.7701]
["bitfinex","ETHUSD",1750832555045,4.49319816,2440.5,2439.9,4.09852095]
["bitfinex","ETHUSD",1750832555245,4.49319816,2440.5,2440.0,4.09834371]
["bitfinex","ETHUSD",1750832556168,0.3956,2440.5,2440.0,4.09834371]
["bitfinex","ETHUSD",1750832556348,0.3956,2440.5,2440.1,4.09818867]
["bitfinex","ETHUSD",1750832556670,0.3956,2440.5,2440.0,4.09828738]
["bitfinex","ETHUSD",1750832556871,0.3956,2440.5,2440.0,4.99497852]
["bitfinex","ETHUSD",1750832557472,0.3956,2440.5,2440.1,4.09817162]
["bitfinex","ETHUSD",1750832557676,0.3956,2440.5,2440.0,4.9949808]
["bitfinex","ETHUSD",1750832558154,4.4931252,2440.5,2440.0,4.9949808]
["bitfinex","ETHUSD",1750832558981,0.3956,2440.5,2440.0,4.9949808]
["bitfinex","ETHUSD",1750832560372,4.49317661,2440.5,2440.0,4.9949808]
["bitfinex","ETHUSD",1750832560563,4.49317661,2440.5,2440.0,4.09828966]
["bitfinex","ETHUSD",1750832561471,0.3956,2440.5,2440.0,4.09828966]
["bitfinex","ETHUSD",1750832561980,0.3956,2440.5,2440.2,4.09786572]
["bitfinex","ETHUSD",1750832562481,0.3956,2440.5,2440.3,4.09784013]
["bitfinex","ETHUSD",1750832563780,0.3956,2440.5,2440.2,4.0979507]
["bitfinex","ETHUSD",1750832568054,0.3956,2440.5,2440.3,4.09783042]
["bitfinex","ETHUSD",1750832570997,0.3956,2440.5,2440.1,4.09807767]
["bitfinex","ETHUSD",1750832571157,0.3956,2440.5,2440.2,4.09799721]
["bitfinex","ETHUSD",1750832572097,0.3956,2440.5,2440.3,4.09781877]
["bitfinex","ETHUSD",1750832572682,0.3956,2440.5,2440.2,4.09795278]
["bitfinex","ETHUSD",1750832573489,0.3956,2440.5,2440.3,4.09783252]
["bitfinex","ETHUSD",1750832574499,0.3956,2440.5,2440.2,4.09793849]
["bitfinex","ETHUSD",1750832576275,0.0956,2440.5,2440.2,4.09793849]
["bitfinex","ETHUSD",1750832577307,0.0956,2440.5,2440.3,4.09785505]
["bitfinex","ETHUSD",1750832578272,0.0956,2440.5,2440.2,4.09794693]
["bitfinex","ETHUSD",1750832579170,0.0956,2440.5,2440.1,4.09803213]
["bitfinex","ETHUSD",1750832579371,0.0956,2440.5,2440.2,4.09800739]
["bitfinex","ETHUSD",1750832581736,0.0956,2440.5,2440.3,4.09785362]
["bitfinex","ETHUSD",1750832582712,0.0956,2441.0,2440.4,1.79]
["bitfinex","ETHUSD",1750832582918,0.0956,2441.2,2440.4,1.79]
["bitfinex","ETHUSD",1750832583091,10.86809119,2441.4,2440.4,1.79]
["bitfinex","ETHUSD",1750832583092,0.0956,2441.4,2440.5,4.92222099]
["bitfinex","ETHUSD",1750832583285,10.96368018,2441.4,2440.5,0.8247]
["bitfinex","ETHUSD",1750832583606,5.21467522,2441.3,2440.7,4.09705654]
["bitfinex","ETHUSD",1750832584110,5.21467522,2441.3,2440.8,4.09700232]
["bitfinex","ETHUSD",1750832584313,5.21467522,2441.3,2440.5,2.6147]
["bitfinex","ETHUSD",1750832584314,10.0,2441.3,2440.5,2.6147]
["bitfinex","ETHUSD",1750832584819,10.0,2441.3,2440.9,4.09684483]
["bitfinex","ETHUSD",1750832585601,10.0,2441.3,2440.8,4.09692982]
["bitfinex","ETHUSD",1750832586415,14.09620438,2441.3,2440.7,4.09711515]
["bitfinex","ETHUSD",1750832586739,14.0962609,2441.3,2440.7,4.09711515]
["bitfinex","ETHUSD",1750832587089,14.0962609,2441.3,2440.8,4.09699379]
["bitfinex","ETHUSD",1750832587720,20.8682609,2441.3,2440.8,4.09699379]
["bitfinex","ETHUSD",1750832588716,16.772,2441.3,2440.5,2.6147]
["bitfinex","ETHUSD",1750832588921,20.86824689,2441.3,2440.7,4.09718523]
["bitfinex","ETHUSD",1750832589616,4.09661793,2441.1,2440.5,4.09738405]
["bitfinex","ETHUSD",1750832590220,4.09661793,2441.1,2440.6,4.09734728]
["bitfinex","ETHUSD",1750832590433,4.09669515,2441.0,2440.5,4.09743573]
["bitfinex","ETHUSD",1750832592016,4.09659854,2441.1,2440.6,4.0973223]
["bitfinex","ETHUSD",1750832592628,4.09659854,2441.1,2440.5,4.0974455]
["bitfinex","ETHUSD",1750832593127,4.09659854,2441.1,2440.6,4.09733088]
["bitfinex","ETHUSD",1750832593733,4.09659854,2441.1,2440.4,4.09767286]
["bitfinex","ETHUSD",1750832593896,4.19238907,2441.0,2440.5,4.09745757]
["bitfinex","ETHUSD",1750832594098,6.771,2440.9,2440.5,4.09745757]
["bitfinex","ETHUSD",1750832595723,10.8678572,2440.9,2440.4,4.09760204]
["bitfinex","ETHUSD",1750832595936,10.8678572,2440.9,2440.3,4.50756194]
["bitfinex","ETHUSD",1750832596138,10.8678572,2440.9,2440.4,1.03955798]
["bitfinex","ETHUSD",1750832597016,10.86793775,2440.9,2440.4,1.03955798]
["bitfinex","ETHUSD",1750832597413,10.86787898,2440.9,2440.4,5.13716343]
["bitfinex","ETHUSD",1750832598653,10.86787898,2440.9,2440.4,1.03955798]
["bitfinex","ETHUSD",1750832598834,10.86787898,2440.9,2440.3,0.40978536]
["bitfinex","ETHUSD",1750832599433,10.86787898,2440.9,2440.3,4.50748284]
["bitfinex","ETHUSD",1750832600549,4.09702788,2440.8,2440.3,4.50748284]
["bitfinex","ETHUSD",1750832600913,6.771,2440.9,2440.3,4.50748284]
["bitfinex","ETHUSD",1750832601336,0.0956,2440.7,2440.3,0.40978536]
["bitfinex","ETHUSD",1750832601539,0.0956,2440.7,2440.3,4.09771497]
["bitfinex","ETHUSD",1750832602215,10.96347842,2440.9,2440.4,4.09759121]
["bitfinex","ETHUSD",1750832602561,6.77,2440.8,2440.4,4.09759962]
["bitfinex","ETHUSD",1750832602711,10.86704093,2440.8,2440.3,4.09776847]
["bitfinex","ETHUSD",1750832602911,10.86704093,2440.8,2440.3,4.99425238]
["bitfinex","ETHUSD",1750832603141,4.097251,2440.7,2440.3,0.89648391]
["bitfinex","ETHUSD",1750832603565,6.77,2440.8,2440.3,0.89648391]
["bitfinex","ETHUSD",1750832603762,6.77,2440.9,2440.3,4.0978204]
["bitfinex","ETHUSD",1750832604056,4.1923904,2441.0,2440.6,4.09733738]
["bitfinex","ETHUSD",1750832604057,0.0956,2441.0,2440.6,4.09733738]
["bitfinex","ETHUSD",1750832604223,0.0956,2441.0,2440.2,2.5949]
["bitfinex","ETHUSD",1750832604423,4.19234526,2441.0,2440.4,4.09756154]
["bitfinex","ETHUSD",1750832604633,4.19234526,2441.0,2440.5,4.09749665]
["bitfinex","ETHUSD",1750832604862,4.19234526,2441.0,2440.6,0.40974967]
["bitfinex","ETHUSD",1750832606063,4.09643272,2441.2,2440.7,0.8139]
["bitfinex","ETHUSD",1750832606448,4.09643272,2441.2,2440.6,4.50709482]
["bitfinex","ETHUSD",1750832606772,0.0956,2441.1,2440.6,4.50709482]
["bitfinex","ETHUSD",1750832606971,0.0956,2441.1,2440.7,4.09717351]
["bitfinex","ETHUSD",1750832607273,0.0956,2441.1,2440.7,5.03900723]
["bitfinex","ETHUSD",1750832607477,0.0956,2441.1,2440.7,0.94183372]
["bitfinex","ETHUSD",1750832607974,0.0956,2441.1,2440.7,5.03900113]
["bitfinex","ETHUSD",1750832608351,0.0956,2441.1,2440.7,0.94183372]
["bitfinex","ETHUSD",1750832608773,0.0956,2441.1,2440.7,5.03890864]
["bitfinex","ETHUSD",1750832608974,0.0956,2441.1,2440.8,0.50389086]
["bitfinex","ETHUSD",1750832609158,0.0956,2441.1,2440.7,5.03890864]
["bitfinex","ETHUSD",1750832609476,4.19213646,2441.1,2440.7,0.94183372]
["bitfinex","ETHUSD",1750832609642,4.19213646,2441.1,2440.6,4.09726958]
["bitfinex","ETHUSD",1750832610770,4.09674088,2441.0,2440.5,4.9113422]
["bitfinex","ETHUSD",1750832613441,4.19218955,2441.1,2440.5,4.9113422]
["bitfinex","ETHUSD",1750832615977,4.09669431,2441.0,2440.5,4.9113422]
["bitfinex","ETHUSD",1750832617571,4.09669431,2441.0,2440.5,0.8139]
["bitfinex","ETHUSD",1750832617771,4.09687964,2440.9,2440.5,0.8139]
["bitfinex","ETHUSD",1750832617978,4.09687964,2440.9,2440.4,4.09765751]
["bitfinex","ETHUSD",1750832618175,4.09687964,2440.9,2440.4,4.9172307]
["bitfinex","ETHUSD",1750832618759,4.09687964,2440.9,2440.4,0.81957319]
["bitfinex","ETHUSD",1750832619076,4.09709588,2440.8,2440.4,0.81957319]
["bitfinex","ETHUSD",1750832619490,4.09693093,2440.9,2440.4,4.9172595]
["bitfinex","ETHUSD",1750832619788,4.09706285,2440.8,2440.4,0.81957319]
["bitfinex","ETHUSD",1750832620170,4.09692598,2440.9,2440.4,4.91725002]
["bitfinex","ETHUSD",1750832621383,4.0970174,2440.8,2440.4,0.81957319]
["bitfinex","ETHUSD",1750832621577,4.0967136,2441.0,2440.4,0.81957319]
["bitfinex","ETHUSD",1750832621778,4.09705728,2440.8,2440.3,4.92659067]
["bitfinex","ETHUSD",1750832625077,4.09705728,2440.8,2440.3,0.8288]
["bitfinex","ETHUSD",1750832625385,4.09736222,2440.6,2440.3,0.8288]
["bitfinex","ETHUSD",1750832626096,4.09726374,2440.7,2440.3,0.8288]
["bitfinex","ETHUSD",1750832626590,4.09705728,2440.8,2440.3,0.8288]
["bitfinex","ETHUSD",1750832626591,4.09744219,2440.6,2440.3,0.8288]
["bitfinex","ETHUSD",1750832628593,4.0978589,2440.3,2439.7,1.781]
["bitfinex","ETHUSD",1750832628895,4.0978589,2440.3,2439.8,4.91781222]
["bitfinex","ETHUSD",1750832629395,4.09777382,2440.4,2439.8,4.91781222]
["bitfinex","ETHUSD",1750832629964,4.0978897,2440.3,2439.8,4.91781222]
["bitfinex","ETHUSD",1750832630175,4.0978897,2440.3,2439.9,0.66988122]
["bitfinex","ETHUSD",1750832630573,4.09773654,2440.4,2439.9,0.66988122]
["bitfinex","ETHUSD",1750832630897,4.09757032,2440.5,2440.0,4.09835185]
["bitfinex","ETHUSD",1750832631296,4.09757032,2440.5,2439.9,4.76833361]
["bitfinex","ETHUSD",1750832631494,4.09769901,2440.4,2439.9,4.76833361]
["bitfinex","ETHUSD",1750832631997,4.09786895,2440.3,2439.9,0.66988122]
["bitfinex","ETHUSD",1750832632169,10.0,2440.5,2439.8,0.8192]
["bitfinex","ETHUSD",1750832632506,10.0,2440.5,2439.8,4.91788405]
["bitfinex","ETHUSD",1750832632507,4.0976889,2440.4,2439.8,4.91788405]
["bitfinex","ETHUSD",1750832632891,14.09758205,2440.5,2439.8,4.91788405]
["bitfinex","ETHUSD",1750832632892,4.09785857,2440.3,2439.8,4.91788405]
["bitfinex","ETHUSD",1750832635798,4.09777094,2440.4,2439.9,4.09849587]
["bitfinex","ETHUSD",1750832636792,14.09757348,2440.5,2439.9,4.09849587]
["bitfinex","ETHUSD",1750832637401,14.09757348,2440.5,2439.9,5.17823033]
["bitfinex","ETHUSD",1750832637805,10.0,2440.5,2439.9,1.07973446]
["bitfinex","ETHUSD",1750832637983,6.767,2440.7,2440.2,4.09800638]
["bitfinex","ETHUSD",1750832638185,10.86426419,2440.7,2440.2,4.09800638]
["bitfinex","ETHUSD",1750832638822,4.09753944,2440.5,2440.1,0.8202]
["bitfinex","ETHUSD",1750832639023,4.09769576,2440.4,2440.1,0.8202]
["bitfinex","ETHUSD",1750832639224,10.0,2440.6,2439.9,0.752]
["bitfinex","ETHUSD",1750832639513,10.0,2440.6,2440.3,0.752]
["bitfinex","ETHUSD",1750832640107,14.09737272,2440.6,2440.3,0.752]
["bitfinex","ETHUSD",1750832640303,4.09754858,2440.5,2440.3,0.752]
["bitfinex","ETHUSD",1750832640608,14.09742,2440.6,2440.3,0.752]
["bitfinex","ETHUSD",1750832641803,10.0,2440.6,2440.3,0.752]
["bitfinex","ETHUSD",1750832642687,16.766,2440.6,2440.3,0.752]
["bitfinex","ETHUSD",1750832643122,20.86338342,2440.6,2440.3,0.752]
["bitfinex","ETHUSD",1750832644911,16.766,2440.6,2440.3,0.752]
["bitfinex","ETHUSD",1750832646008,6.766,2440.7,2440.3,0.752]
["bitfinex","ETHUSD",1750832646378,6.766,2440.7,2440.3,4.84976801]
["bitfinex","ETHUSD",1750832647092,6.766,2440.7,2440.3,5.74454548]
["bitfinex","ETHUSD",1750832647792,4.09691488,2440.9,2440.3,5.74454548]
["bitfinex","ETHUSD",1750832647993,6.765,2440.8,2440.3,5.74454548]
["bitfinex","ETHUSD",1750832649400,6.765,2440.8,2440.4,4.09767406]
["bitfinex","ETHUSD",1750832650408,6.765,2440.8,2440.4,4.0976889]
["bitfinex","ETHUSD",1750832651701,6.765,2440.8,2440.3,5.74455811]
["bitfinex","ETHUSD",1750832652017,6.765,2440.8,2440.4,4.09768033]
["bitfinex","ETHUSD",1750832652687,6.765,2440.8,2440.3,5.74455165]
["bitfinex","ETHUSD",1750832652989,10.86203039,2440.8,2440.3,5.74455165]
["bitfinex","ETHUSD",1750832654210,6.765,2440.8,2440.3,5.74455165]
["bitfinex","ETHUSD",1750832654417,6.765,2440.8,2440.4,4.0976571]
["bitfinex","ETHUSD",1750832654605,6.765,2440.8,2440.4,5.08177404]
["bitfinex","ETHUSD",1750832655242,6.765,2440.8,2440.4,0.98422088]
["bitfinex","ETHUSD",1750832655621,6.765,2440.8,2440.4,5.08190394]
["bitfinex","ETHUSD",1750832660217,10.86203298,2440.8,2440.3,4.84979263]
["bitfinex","ETHUSD",1750832660398,4.09718923,2440.7,2440.3,0.752]
["bitfinex","ETHUSD",1750832661428,10.86209902,2440.8,2440.3,4.84981837]
["bitfinex","ETHUSD",1750832662731,0.0956,2440.7,2440.2,4.09794991]
["bitfinex","ETHUSD",1750832663030,0.0956,2440.7,2440.0,0.7614]
["bitfinex","ETHUSD",1750832663218,6.762,2440.8,2440.4,4.09753972]
["bitfinex","ETHUSD",1750832663526,6.762,2440.8,2440.3,4.09777595]
["bitfinex","ETHUSD",1750832663728,10.85901975,2440.8,2440.2,4.09793615]
["bitfinex","ETHUSD",1750832664028,4.09721205,2440.7,2440.2,4.09793615]
["bitfinex","ETHUSD",1750832664323,17.38885979,2440.8,2440.1,4.76167535]
["bitfinex","ETHUSD",1750832664517,17.38885979,2440.8,2440.1,4.09808561]
["bitfinex","ETHUSD",1750832664929,4.09718523,2440.7,2440.1,4.09808561]
["bitfinex","ETHUSD",1750832665306,4.09738959,2440.6,2440.1,4.09808561]
["bitfinex","ETHUSD",1750832665627,6.762,2440.8,2440.3,4.09770821]
["bitfinex","ETHUSD",1750832665933,10.85902974,2440.8,2440.3,4.09770821]
["bitfinex","ETHUSD",1750832666232,6.762,2440.8,2440.4,4.88753766]
["bitfinex","ETHUSD",1750832666798,6.762,2440.8,2440.4,0.7899]
["bitfinex","ETHUSD",1750832667335,6.762,2440.8,2440.4,4.88750602]
["bitfinex","ETHUSD",1750832669005,6.762,2440.8,2440.4,0.7899]
["bitfinex","ETHUSD",1750832669328,6.762,2440.8,2440.4,4.88757029]
["bitfinex","ETHUSD",1750832670236,10.0,2440.8,2440.4,4.88757029]
["bitfinex","ETHUSD",1750832673342,0.0956,2441.1,2440.6,4.09721624]
["bitfinex","ETHUSD",1750832673544,10.0,2441.0,2440.7,4.09710894]
["bitfinex","ETHUSD",1750832673932,10.85653343,2441.1,2440.5,4.09747099]
["bitfinex","ETHUSD",1750832674306,10.0,2441.0,2440.5,4.0973549]
["bitfinex","ETHUSD",1750832674619,14.09670261,2441.0,2440.5,4.09745822]
["bitfinex","ETHUSD",1750832676148,10.0,2441.0,2440.6,4.09732759]
["bitfinex","ETHUSD",1750832676808,16.759,2441.0,2440.6,4.09732759]
["bitfinex","ETHUSD",1750832678046,16.759,2441.0,2440.5,4.09743476]
["bitfinex","ETHUSD",1750832678244,20.85572259,2441.0,2440.5,4.09743476]
["bitfinex","ETHUSD",1750832678423,0.0956,2440.9,2440.5,4.09743476]
["bitfinex","ETHUSD",1750832679438,0.0956,2440.9,2440.4,5.78604729]
["bitfinex","ETHUSD",1750832679632,6.69729356,2440.9,2440.4,4.09759155]
["bitfinex","ETHUSD",1750832680745,0.0956,2440.9,2440.4,4.09759155]
["bitfinex","ETHUSD",1750832683547,0.0956,2440.9,2440.5,4.0974254]
["bitfinex","ETHUSD",1750832685048,4.1924731,2440.9,2440.4,4.09764044]
["bitfinex","ETHUSD",1750832687952,0.0956,2440.9,2440.4,4.09764044]
["bitfinex","ETHUSD",1750832688254,0.0956,2440.9,2440.5,4.09751883]
["bitfinex","ETHUSD",1750832688622,4.19244989,2440.9,2440.2,6.67238769]
["bitfinex","ETHUSD",1750832688823,4.19244989,2440.9,2440.2,8.01522646]
["bitfinex","ETHUSD",1750832689248,4.19244989,2440.9,2440.3,4.09772505]
["bitfinex","ETHUSD",1750832690601,4.0972014,2440.7,2440.2,6.67227502]
["bitfinex","ETHUSD",1750832690896,14.09709912,2440.8,2440.2,6.67227502]
["bitfinex","ETHUSD",1750832691047,14.09709912,2440.8,2440.2,7.7493117]
["bitfinex","ETHUSD",1750832692081,14.09709912,2440.8,2440.2,5.9733117]
["bitfinex","ETHUSD",1750832692447,4.09719556,2440.7,2440.2,5.9733117]
["bitfinex","ETHUSD",1750832692648,10.0956,2440.6,2440.0,1.776]
["bitfinex","ETHUSD",1750832692843,16.52981226,2440.6,2440.0,1.776]
["bitfinex","ETHUSD",1750832693180,16.52981226,2440.6,2439.8,4.09868663]
["bitfinex","ETHUSD",1750832693181,10.0,2440.3,2439.8,4.09868663]
["bitfinex","ETHUSD",1750832694291,10.0,2440.3,2439.7,2.5972]
["bitfinex","ETHUSD",1750832694575,0.0956,2440.2,2439.7,4.88854092]
["bitfinex","ETHUSD",1750832695278,0.0956,2440.2,2439.8,4.09858587]
["bitfinex","ETHUSD",1750832695460,0.0956,2440.2,2439.8,4.09857152]
["bitfinex","ETHUSD",1750832695870,0.0956,2440.2,2439.7,4.88864216]
["bitfinex","ETHUSD",1750832696081,0.0956,2440.2,2439.8,4.09859416]
["bitfinex","ETHUSD",1750832696674,0.0956,2440.2,2439.8,6.23888256]
["bitfinex","ETHUSD",1750832697588,0.0956,2440.2,2439.9,4.09852511]
["bitfinex","ETHUSD",1750832698580,0.0956,2440.2,2439.8,6.23890712]
["bitfinex","ETHUSD",1750832698773,0.0956,2440.2,2439.8,2.1402884]
["bitfinex","ETHUSD",1750832699982,10.0,2440.1,2439.8,2.1402884]
["bitfinex","ETHUSD",1750832700482,10.0956,2440.2,2439.8,2.1402884]
["bitfinex","ETHUSD",1750832700679,10.0956,2440.2,2439.8,6.23897948]
["bitfinex","ETHUSD",1750832701003,0.0956,2440.2,2439.9,4.09845798]
["bitfinex","ETHUSD",1750832701158,0.0956,2440.2,2439.8,6.23890093]
["bitfinex","ETHUSD",1750832702887,0.0956,2440.2,2439.8,2.1402884]
["bitfinex","ETHUSD",1750832703055,0.0956,2440.2,2439.8,6.23896133]
["bitfinex","ETHUSD",1750832706664,0.0956,2440.2,2439.8,2.1402884]
["bitfinex","ETHUSD",1750832707490,0.0956,2440.2,2439.6,2.5805]
["bitfinex","ETHUSD",1750832707792,0.0956,2440.2,2439.7,4.09876064]
["bitfinex","ETHUSD",1750832707793,4.19370538,2440.2,2439.7,4.09876064]
["bitfinex","ETHUSD",1750832707962,4.19370538,2440.2,2439.6,2.5805]
["bitfinex","ETHUSD",1750832707963,4.09823489,2440.1,2439.6,4.90644372]
["bitfinex","ETHUSD",1750832708166,4.19368347,2440.2,2439.6,2.5805]
["bitfinex","ETHUSD",1750832708470,4.19368347,2440.2,2439.6,3.07114437]
["bitfinex","ETHUSD",1750832708874,4.19368347,2440.2,2439.7,4.09885881]
["bitfinex","ETHUSD",1750832709197,4.19368347,2440.2,2439.6,3.07114437]
["bitfinex","ETHUSD",1750832709198,4.09829368,2440.1,2439.6,7.17013299]
["bitfinex","ETHUSD",1750832709365,4.09829368,2440.1,2439.6,3.07114437]
["bitfinex","ETHUSD",1750832709891,4.09829368,2440.1,2439.6,7.17011515]
["bitfinex","ETHUSD",1750832710074,4.09829368,2440.1,2439.6,3.07114437]
["bitfinex","ETHUSD",1750832710273,10.0956,2439.9,2439.2,0.8306]
["bitfinex","ETHUSD",1750832710465,10.0956,2439.9,2439.5,4.09909352]
["bitfinex","ETHUSD",1750832710660,10.0,2440.0,2439.5,4.09906994]
["bitfinex","ETHUSD",1750832710901,6.8466,2440.1,2439.6,4.92952966]
["bitfinex","ETHUSD",1750832711095,6.8466,2440.1,2439.7,4.09886461]
["bitfinex","ETHUSD",1750832712396,6.8466,2440.1,2439.6,4.92955957]
["bitfinex","ETHUSD",1750832712596,10.94481181,2440.1,2439.6,5.83242923]
["bitfinex","ETHUSD",1750832712990,4.09836801,2440.0,2439.6,0.90286966]
["bitfinex","ETHUSD",1750832713690,4.09865217,2439.9,2439.4,0.7906]
["bitfinex","ETHUSD",1750832713891,20.62823989,2440.0,2439.3,5.87251537]
["bitfinex","ETHUSD",1750832714067,14.09855401,2439.9,2439.4,4.09926743]
["bitfinex","ETHUSD",1750832714701,4.09872445,2439.8,2439.3,1.773]
["bitfinex","ETHUSD",1750832715205,4.19446504,2439.7,2439.3,1.773]
["bitfinex","ETHUSD",1750832715506,0.0956,2439.7,2439.3,1.773]
["bitfinex","ETHUSD",1750832715881,0.0956,2439.7,2438.9,0.8311]
["bitfinex","ETHUSD",1750832716085,10.72435786,2439.7,2439.1,4.09986117]
["bitfinex","ETHUSD",1750832716807,4.09903305,2439.6,2439.1,4.09986117]
["bitfinex","ETHUSD",1750832717310,10.0,2439.5,2439.0,4.09993592]
["bitfinex","ETHUSD",1750832717476,12.15742809,2439.6,2439.1,4.09985837]
["bitfinex","ETHUSD",1750832717677,16.25652031,2439.6,2439.1,4.09985837]
["bitfinex","ETHUSD",1750832719009,12.15742809,2439.6,2439.0,4.10001903]
["bitfinex","ETHUSD",1750832719212,10.0,2439.6,2439.1,4.09977742]
["bitfinex","ETHUSD",1750832719514,14.09903992,2439.6,2439.1,4.09977742]
["bitfinex","ETHUSD",1750832719887,14.09903992,2439.6,2439.0,4.09995402]
["bitfinex","ETHUSD",1750832720913,14.09903992,2439.6,2439.1,4.09985101]
["bitfinex","ETHUSD",1750832721485,10.0,2439.6,2439.1,4.09985101]
["bitfinex","ETHUSD",1750832721706,14.09903779,2439.6,2439.1,4.09985101]
["bitfinex","ETHUSD",1750832722410,14.09903779,2439.6,2439.0,4.09997637]
["bitfinex","ETHUSD",1750832722588,14.09903779,2439.6,2439.1,4.09980963]
["bitfinex","ETHUSD",1750832724011,10.0,2439.6,2439.1,4.09980963]
["bitfinex","ETHUSD",1750832724207,10.0,2439.6,2439.2,4.09963896]
["bitfinex","ETHUSD",1750832724508,10.0,2439.6,2439.3,4.09951384]
["bitfinex","ETHUSD",1750832724710,10.0,2439.6,2439.2,4.09962327]
["bitfinex","ETHUSD",1750832725711,14.09907265,2439.6,2439.1,4.09985802]
["bitfinex","ETHUSD",1750832727811,10.0,2439.6,2439.2,4.09968922]
["bitfinex","ETHUSD",1750832728038,10.0,2439.6,2439.3,4.09949547]
["bitfinex","ETHUSD",1750832728182,16.749,2439.9,2439.3,0.7777]
["bitfinex","ETHUSD",1750832728380,16.749,2439.9,2439.5,4.09909679]
["bitfinex","ETHUSD",1750832729005,6.749,2439.9,2439.5,4.09909679]
["bitfinex","ETHUSD",1750832729200,4.19385833,2440.1,2439.6,4.09902041]
["bitfinex","ETHUSD",1750832729379,0.0956,2440.3,2439.7,0.8239]
["bitfinex","ETHUSD",1750832729583,6.8436,2440.5,2439.9,4.09840959]
["bitfinex","ETHUSD",1750832729803,10.0,2440.3,2439.9,4.09840959]
["bitfinex","ETHUSD",1750832730886,10.0,2440.3,2439.8,4.09862735]
["bitfinex","ETHUSD",1750832731217,10.0,2440.3,2439.8,4.09869497]
["bitfinex","ETHUSD",1750832731218,14.0978821,2440.3,2439.8,4.09869497]
["bitfinex","ETHUSD",1750832731598,16.60178771,2440.3,2439.8,4.09869497]
["bitfinex","ETHUSD",1750832732096,16.60178771,2440.3,2439.7,4.9226878]
["bitfinex","ETHUSD",1750832732598,16.60178771,2440.3,2439.8,4.09866772]
["bitfinex","ETHUSD",1750832733023,12.50390561,2440.3,2439.8,4.09869661]
["bitfinex","ETHUSD",1750832733227,10.0,2440.3,2439.8,4.09869661]
["bitfinex","ETHUSD",1750832733823,10.0,2440.3,2439.9,4.09849279]
["bitfinex","ETHUSD",1750832734424,10.0,2440.3,2440.0,4.09834701]
["bitfinex","ETHUSD",1750832734795,0.0956,2440.5,2440.2,4.09800176]
["bitfinex","ETHUSD",1750832734997,0.0956,2441.2,2440.4,0.7544]
["bitfinex","ETHUSD",1750832735333,0.3155059,2441.5,2441.0,4.0965686]
["bitfinex","ETHUSD",1750832735634,0.2199059,2441.5,2441.0,1.768]
["bitfinex","ETHUSD",1750832735848,0.2199059,2441.5,2441.4,4.91111048]
["bitfinex","ETHUSD",1750832736005,0.2199059,2441.5,2441.4,5.8118377]
["bitfinex","ETHUSD",1750832736500,0.2199059,2441.5,2441.4,7.5798377]
["bitfinex","ETHUSD",1750832739496,0.2199059,2441.5,2441.4,5.8118377]
["bitfinex","ETHUSD",1750832739702,0.2199059,2441.5,2441.4,14.3238377]
["bitfinex","ETHUSD",1750832740398,0.2199059,2441.5,2441.4,5.8118377]
["bitfinex","ETHUSD",1750832740623,0.2199059,2441.5,2441.4,7.5798377]
["bitfinex","ETHUSD",1750832741201,0.2199059,2441.5,2441.4,6.7647377]
["bitfinex","ETHUSD",1750832742040,10.0,2441.4,2440.9,4.09679816]
["bitfinex","ETHUSD",1750832742196,10.0,2441.4,2440.9,4.09670925]
["bitfinex","ETHUSD",1750832742895,10.0,2441.4,2440.8,1.767]
["bitfinex","ETHUSD",1750832743101,10.0,2441.4,2440.9,4.0967578]
["bitfinex","ETHUSD",1750832743323,10.0,2441.4,2441.0,4.09656185]
["bitfinex","ETHUSD",1750832743829,10.2199059,2441.5,2441.1,4.09635845]
["bitfinex","ETHUSD",1750832744203,10.2199059,2441.5,2441.1,4.09650901]
["bitfinex","ETHUSD",1750832745024,10.2199059,2441.5,2441.0,4.09662222]
["bitfinex","ETHUSD",1750832745417,10.2199059,2441.5,2441.1,4.09650167]
["bitfinex","ETHUSD",1750832746343,0.2199059,2441.5,2440.8,1.767]
["bitfinex","ETHUSD",1750832746532,0.2199059,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750832751146,0.2199059,2441.5,2441.4,5.86301048]
["bitfinex","ETHUSD",1750832753335,0.2199059,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750832754348,0.2199059,2441.5,2441.3,5.86310032]
["bitfinex","ETHUSD",1750832754733,0.2199059,2441.5,2441.3,5.86310234]
["bitfinex","ETHUSD",1750832755231,0.2199059,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750832755432,0.2199059,2441.5,2441.3,5.86312612]
["bitfinex","ETHUSD",1750832755850,0.2199059,2441.5,2441.2,5.86129202]
["bitfinex","ETHUSD",1750832756085,0.2199059,2441.5,2441.3,4.09616839]
["bitfinex","ETHUSD",1750832756551,0.2199059,2441.5,2441.2,7.61002921]
["bitfinex","ETHUSD",1750832757118,0.2199059,2441.5,2441.0,4.88582083]
["bitfinex","ETHUSD",1750832757119,0.2199059,2441.5,2441.0,4.88576999]
["bitfinex","ETHUSD",1750832757324,0.0956,2441.4,2441.1,12.60139311]
["bitfinex","ETHUSD",1750832758362,0.0956,2441.4,2441.2,4.09632951]
["bitfinex","ETHUSD",1750832759862,0.0956,2441.4,2441.1,12.60144243]
["bitfinex","ETHUSD",1750832760072,0.0956,2441.4,2441.2,4.09634018]
["bitfinex","ETHUSD",1750832760564,0.0956,2441.4,2441.1,12.60148597]
["bitfinex","ETHUSD",1750832760967,0.0956,2441.4,2441.2,4.0962665]
["bitfinex","ETHUSD",1750832761463,0.0956,2441.4,2441.0,4.09659554]
["bitfinex","ETHUSD",1750832761657,0.0956,2441.4,2441.1,4.09650108]
["bitfinex","ETHUSD",1750832762670,0.2199059,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750832762840,0.2199059,2441.5,2441.3,4.09609067]
["bitfinex","ETHUSD",1750832763162,0.2199059,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750832765051,0.2199059,2441.5,2441.3,4.09612465]
["bitfinex","ETHUSD",1750832765453,0.2199059,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750832765668,0.2199059,2441.5,2441.4,4.72735282]
["bitfinex","ETHUSD",1750832765841,0.2199059,2441.5,2441.4,0.63134234]
["bitfinex","ETHUSD",1750832766042,0.2199059,2441.5,2441.4,4.72735282]
["bitfinex","ETHUSD",1750832766876,0.2199059,2441.5,2441.4,0.63134234]
["bitfinex","ETHUSD",1750832767669,0.2199059,2441.5,2441.4,4.72735282]
["bitfinex","ETHUSD",1750832769576,0.2199059,2441.5,2441.4,0.63134234]
["bitfinex","ETHUSD",1750832770073,0.2199059,2441.5,2441.3,4.09611825]
["bitfinex","ETHUSD",1750832770370,0.2199059,2441.5,2441.2,1.765]
["bitfinex","ETHUSD",1750832770371,0.2199059,2441.5,2441.2,5.86125955]
["bitfinex","ETHUSD",1750832770572,0.2199059,2441.5,2441.1,2.48001661]
["bitfinex","ETHUSD",1750832770776,0.3155059,2441.5,2441.1,12.60035674]
["bitfinex","ETHUSD",1750832771087,0.3155059,2441.5,2441.2,4.09633199]
["bitfinex","ETHUSD",1750832771456,0.3155059,2441.5,2441.3,4.09614025]
["bitfinex","ETHUSD",1750832772072,0.2199059,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750832775361,0.2199059,2441.5,2441.4,10.83501048]
["bitfinex","ETHUSD",1750832775672,0.2199059,2441.5,2441.4,12.40799555]
["bitfinex","ETHUSD",1750832776249,0.2199059,2441.5,2441.4,5.66899555]
["bitfinex","ETHUSD",1750832776551,0.2199059,2441.5,2441.4,6.44869555]
["bitfinex","ETHUSD",1750832776760,0.2199059,2441.5,2441.4,13.18669555]
["bitfinex","ETHUSD",1750832779178,0.2199059,2441.5,2441.4,5.66899555]
["bitfinex","ETHUSD",1750832781653,0.2199059,2441.5,2441.4,14.17199555]
["bitfinex","ETHUSD",1750832782147,0.2199059,2441.5,2441.4,5.66899555]
["bitfinex","ETHUSD",1750832784100,0.2199059,2441.5,2441.4,6.46119555]
["bitfinex","ETHUSD",1750832784602,0.2199059,2441.5,2441.4,7.01119555]
["bitfinex","ETHUSD",1750832787885,0.2199059,2441.5,2441.4,17.01119555]
["bitfinex","ETHUSD",1750832790994,0.2199059,2441.5,2441.4,25.51219555]
["bitfinex","ETHUSD",1750832791292,0.3155,2443.6,2442.6,4.09399819]
["bitfinex","ETHUSD",1750832791515,4.40865504,2443.2,2442.7,0.48920982]
["bitfinex","ETHUSD",1750832791664,4.09294754,2443.3,2442.5,8.515]
["bitfinex","ETHUSD",1750832791665,0.3155,2442.9,2442.5,8.515]
["bitfinex","ETHUSD",1750832791864,0.3155,2442.9,2442.5,12.60906952]
["bitfinex","ETHUSD",1750832792158,0.3155,2443.1,2442.6,6.751]
["bitfinex","ETHUSD",1750832792362,0.3155,2443.1,2442.8,4.09363462]
["bitfinex","ETHUSD",1750832792583,0.3155,2443.1,2442.7,4.09374823]
["bitfinex","ETHUSD",1750832793087,0.3155,2443.1,2442.9,4.09341642]
["bitfinex","ETHUSD",1750832793650,0.3155,2443.1,2442.6,6.751]
["bitfinex","ETHUSD",1750832793767,0.3155,2443.1,2442.7,4.09376037]
["bitfinex","ETHUSD",1750832795094,0.3155,2443.1,2442.8,4.09365393]
["bitfinex","ETHUSD",1750832795296,0.3155,2443.1,2442.7,4.09379498]
["bitfinex","ETHUSD",1750832796201,1.75635332,2443.1,2442.7,4.09379498]
["bitfinex","ETHUSD",1750832796400,1.75635332,2443.1,2442.6,12.61692417]
["bitfinex","ETHUSD",1750832796562,1.75635332,2443.1,2442.6,4.09392417]
["bitfinex","ETHUSD",1750832796767,1.75635332,2443.1,2442.6,5.85792417]
["bitfinex","ETHUSD",1750832796968,5.84959677,2443.1,2442.6,1.764]
["bitfinex","ETHUSD",1750832797168,0.994263,2443.0,2442.6,5.85795901]
["bitfinex","ETHUSD",1750832798107,0.994263,2443.0,2442.4,0.7631]
["bitfinex","ETHUSD",1750832798282,0.994263,2443.0,2442.6,1.764]
["bitfinex","ETHUSD",1750832798469,0.994263,2443.0,2442.5,10.84912521]
["bitfinex","ETHUSD",1750832798797,0.994263,2443.0,2442.5,6.755]
["bitfinex","ETHUSD",1750832799002,0.3155,2443.1,2442.7,4.09374133]
["bitfinex","ETHUSD",1750832800412,0.3155,2443.1,2442.6,4.09392977]
["bitfinex","ETHUSD",1750832800571,0.3155,2443.1,2442.7,4.09382968]
["bitfinex","ETHUSD",1750832800776,0.3155,2443.1,2442.6,4.09392845]
["bitfinex","ETHUSD",1750832801002,4.40874384,2443.1,2442.5,10.84912622]
["bitfinex","ETHUSD",1750832801201,1.75637438,2443.0,2442.5,5.85812622]
["bitfinex","ETHUSD",1750832801407,4.40924825,2442.8,2442.2,4.09454944]
["bitfinex","ETHUSD",1750832801600,4.40924825,2442.8,2442.3,5.85848922]
["bitfinex","ETHUSD",1750832801801,4.40924825,2442.8,2442.3,1.764]
["bitfinex","ETHUSD",1750832802324,0.2199059,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750832802533,0.2199059,2443.9,2443.8,4.58422667]
["bitfinex","ETHUSD",1750832803215,0.2199059,2443.9,2443.8,15.78940901]
["bitfinex","ETHUSD",1750832803390,0.2199059,2443.9,2443.8,6.56617022]
["bitfinex","ETHUSD",1750832803896,0.2199059,2443.9,2443.8,2.47418234]
["bitfinex","ETHUSD",1750832804096,0.2199059,2443.9,2443.8,6.56617022]
["bitfinex","ETHUSD",1750832804883,0.2199059,2443.9,2443.8,7.37197022]
["bitfinex","ETHUSD",1750832805217,0.2199059,2443.9,2443.8,7.92197022]
["bitfinex","ETHUSD",1750832805413,0.2199059,2443.9,2443.8,9.99628184]
["bitfinex","ETHUSD",1750832805616,0.2199059,2443.9,2443.8,9.44628184]
["bitfinex","ETHUSD",1750832805915,0.2199059,2443.9,2443.8,18.17928184]
["bitfinex","ETHUSD",1750832806819,0.2199059,2443.9,2443.8,9.44628184]
["bitfinex","ETHUSD",1750832807021,0.2199059,2443.9,2443.8,18.18228184]
["bitfinex","ETHUSD",1750832807607,0.2199059,2443.9,2443.8,9.99628184]
["bitfinex","ETHUSD",1750832807800,0.2199059,2443.9,2443.8,18.73228184]
["bitfinex","ETHUSD",1750832808332,0.2199059,2443.9,2443.8,18.17828184]
["bitfinex","ETHUSD",1750832809301,0.2199059,2443.9,2443.8,18.72828184]
["bitfinex","ETHUSD",1750832809702,0.2199059,2443.9,2443.8,18.17828184]
["bitfinex","ETHUSD",1750832809902,0.2199059,2443.9,2443.8,18.17728184]
["bitfinex","ETHUSD",1750832810725,0.2199059,2443.9,2443.8,17.37148184]
["bitfinex","ETHUSD",1750832810923,0.2199059,2443.9,2443.8,11.43149396]
["bitfinex","ETHUSD",1750832811101,0.2199059,2443.9,2443.8,15.52348184]
["bitfinex","ETHUSD",1750832811303,0.2199059,2443.9,2443.8,8.64048184]
["bitfinex","ETHUSD",1750832812211,0.2199059,2443.9,2443.8,4.54849396]
["bitfinex","ETHUSD",1750832812621,0.2199059,2443.9,2443.8,8.64048184]
["bitfinex","ETHUSD",1750832813910,0.2199059,2443.9,2443.8,15.52448184]
["bitfinex","ETHUSD",1750832814439,0.2199059,2443.9,2443.8,8.64048184]
["bitfinex","ETHUSD",1750832814625,0.2199059,2443.9,2443.8,13.44717022]
["bitfinex","ETHUSD",1750832815337,0.2199059,2443.9,2443.8,14.20587022]
["bitfinex","ETHUSD",1750832817826,0.2199059,2443.9,2443.8,13.44717022]
["bitfinex","ETHUSD",1750832818335,0.2199059,2443.9,2443.8,2.47418234]
["bitfinex","ETHUSD",1750832818551,0.2199059,2443.9,2443.8,9.35518234]
["bitfinex","ETHUSD",1750832818728,0.2199059,2443.9,2443.8,13.44717022]
["bitfinex","ETHUSD",1750832819043,0.2199059,2443.9,2443.8,6.56617022]
["bitfinex","ETHUSD",1750832819748,0.2199059,2443.9,2443.8,2.47418234]
["bitfinex","ETHUSD",1750832819944,0.2199059,2443.9,2443.8,6.56617022]
["bitfinex","ETHUSD",1750832820117,0.2199059,2443.9,2443.8,8.31989452]
["bitfinex","ETHUSD",1750832820817,0.2199059,2443.9,2443.8,9.10839452]
["bitfinex","ETHUSD",1750832821454,0.2199059,2443.9,2443.8,9.65839452]
["bitfinex","ETHUSD",1750832827484,0.2199059,2443.9,2443.8,19.65839452]
["bitfinex","ETHUSD",1750832828366,0.2199059,2443.9,2443.8,28.36539452]
["bitfinex","ETHUSD",1750832828985,0.2199059,2443.9,2443.8,19.65839452]
["bitfinex","ETHUSD",1750832829485,0.2199059,2443.9,2443.8,18.36339452]
["bitfinex","ETHUSD",1750832829789,0.2199059,2443.9,2443.8,28.36339452]
["bitfinex","ETHUSD",1750832829962,0.2199059,2443.9,2443.8,9.10839452]
["bitfinex","ETHUSD",1750832830170,0.2199059,2443.9,2443.8,17.02489452]
["bitfinex","ETHUSD",1750832830762,0.2199059,2443.9,2443.8,8.31989452]
["bitfinex","ETHUSD",1750832831101,0.2199059,2443.9,2443.8,17.02489452]
["bitfinex","ETHUSD",1750832831635,0.2199059,2443.9,2443.8,15.17789452]
["bitfinex","ETHUSD",1750832832599,0.2199059,2443.9,2443.8,8.31989452]
["bitfinex","ETHUSD",1750832832800,0.2199059,2443.9,2443.8,11.08690664]
["bitfinex","ETHUSD",1750832833023,0.2199059,2443.9,2443.8,2.47418234]
["bitfinex","ETHUSD",1750832835621,4.31172635,2443.9,2443.8,2.47418234]
["bitfinex","ETHUSD",1750832835821,0.2199059,2443.9,2443.8,2.47418234]
["bitfinex","ETHUSD",1750832836022,4.31172635,2443.9,2443.8,2.47418234]
["bitfinex","ETHUSD",1750832836606,4.62722635,2443.9,2443.8,2.47418234]
["bitfinex","ETHUSD",1750832837834,16.04911619,2443.9,2443.8,2.47418234]
["bitfinex","ETHUSD",1750832839720,4.40834551,2443.3,2442.7,4.09376644]
["bitfinex","ETHUSD",1750832840128,4.0929941,2443.2,2442.7,4.09376644]
["bitfinex","ETHUSD",1750832840447,4.40866032,2443.1,2442.5,4.09411376]
["bitfinex","ETHUSD",1750832840625,4.40866032,2443.1,2442.6,0.40941138]
["bitfinex","ETHUSD",1750832840826,4.40866032,2443.1,2442.6,4.50336526]
["bitfinex","ETHUSD",1750832841238,4.4086872,2443.1,2442.6,4.50336526]
["bitfinex","ETHUSD",1750832841529,4.09361831,2442.9,2442.3,4.09441349]
["bitfinex","ETHUSD",1750832841734,0.3155,2443.0,2442.3,4.0943442]
["bitfinex","ETHUSD",1750832842476,4.09349543,2442.9,2442.3,4.0943442]
["bitfinex","ETHUSD",1750832842652,4.09368757,2442.8,2442.2,4.09459069]
["bitfinex","ETHUSD",1750832842825,4.09385039,2442.7,2442.3,0.89866824]
["bitfinex","ETHUSD",1750832843026,0.3155,2442.6,2442.2,4.09462779]
["bitfinex","ETHUSD",1750832843789,0.3155,2442.6,2441.9,0.7973]
["bitfinex","ETHUSD",1750832843961,4.40960659,2442.6,2441.9,4.89245487]
["bitfinex","ETHUSD",1750832844126,4.0942152,2442.5,2442.0,2.33904549]
["bitfinex","ETHUSD",1750832844330,4.0942152,2442.5,2441.9,4.09517179]
["bitfinex","ETHUSD",1750832844331,4.09419515,2442.5,2441.9,4.09517179]
["bitfinex","ETHUSD",1750832844559,4.40951182,2442.6,2441.9,4.09517179]
["bitfinex","ETHUSD",1750832844736,14.40957808,2442.6,2442.0,4.09499118]
["bitfinex","ETHUSD",1750832845060,4.09418777,2442.5,2442.0,4.09499118]
["bitfinex","ETHUSD",1750832845659,4.09418777,2442.5,2441.9,4.09509426]
["bitfinex","ETHUSD",1750832845854,4.09418777,2442.5,2441.9,5.17662275]
["bitfinex","ETHUSD",1750832846159,4.09434122,2442.4,2441.9,5.17662275]
["bitfinex","ETHUSD",1750832846657,10.3155,2442.6,2442.0,4.09498356]
["bitfinex","ETHUSD",1750832846840,4.409505,2442.6,2441.9,5.17661841]
["bitfinex","ETHUSD",1750832847248,4.094452,2442.4,2441.9,1.08152849]
["bitfinex","ETHUSD",1750832847433,4.094452,2442.4,2441.9,5.17666349]
["bitfinex","ETHUSD",1750832847643,4.09454746,2442.3,2441.9,1.08152849]
["bitfinex","ETHUSD",1750832847848,0.3155,2442.2,2441.7,5.93041214]
["bitfinex","ETHUSD",1750832848163,0.3155,2442.2,2441.6,4.09554732]
["bitfinex","ETHUSD",1750832848462,4.09484151,2442.1,2441.6,4.09555369]
["bitfinex","ETHUSD",1750832848630,0.3155,2442.2,2441.7,4.09546424]
["bitfinex","ETHUSD",1750832848835,0.3155,2442.2,2441.5,2.18012886]
["bitfinex","ETHUSD",1750832849145,0.3155,2442.2,2441.8,4.09522236]
["bitfinex","ETHUSD",1750832849461,4.41021921,2442.2,2441.7,4.09543484]
["bitfinex","ETHUSD",1750832849662,4.41021921,2442.2,2441.6,4.96044325]
["bitfinex","ETHUSD",1750832849847,0.3155,2442.2,2441.7,4.09546457]
["bitfinex","ETHUSD",1750832851130,0.3155,2442.2,2441.8,4.09533537]
["bitfinex","ETHUSD",1750832851669,0.3155,2442.2,2441.8,4.09527295]
["bitfinex","ETHUSD",1750832852061,0.3155,2442.2,2442.0,4.09495742]
["bitfinex","ETHUSD",1750832853657,0.3155,2442.2,2441.6,0.86483963]
["bitfinex","ETHUSD",1750832853972,4.41019901,2442.2,2441.6,4.96045161]
["bitfinex","ETHUSD",1750832854345,4.41019901,2442.2,2441.7,4.09549371]
["bitfinex","ETHUSD",1750832855370,4.41019901,2442.2,2441.6,4.96044222]
["bitfinex","ETHUSD",1750832855573,4.41019901,2442.2,2441.7,4.09550506]
["bitfinex","ETHUSD",1750832856286,0.3155,2442.2,2441.7,4.09550722]
["bitfinex","ETHUSD",1750832856573,0.3155,2442.2,2441.7,5.13263811]
["bitfinex","ETHUSD",1750832856785,0.3155,2442.2,2441.8,4.09533586]
["bitfinex","ETHUSD",1750832857075,0.3155,2442.2,2441.7,5.1325429]
["bitfinex","ETHUSD",1750832858178,4.41017588,2442.2,2441.7,5.1325429]
["bitfinex","ETHUSD",1750832858670,4.09484198,2442.1,2441.6,4.09559022]
["bitfinex","ETHUSD",1750832859077,4.09484198,2442.1,2441.5,6.27585478]
["bitfinex","ETHUSD",1750832859267,0.3155,2442.0,2441.5,6.27596524]
["bitfinex","ETHUSD",1750832859444,4.4105463,2442.0,2441.5,6.27596524]
["bitfinex","ETHUSD",1750832859782,0.3155,2442.0,2441.5,6.27596524]
["bitfinex","ETHUSD",1750832860564,0.3155,2442.0,2441.6,4.09565764]
["bitfinex","ETHUSD",1750832861777,0.3155,2442.0,2441.5,6.27592123]
["bitfinex","ETHUSD",1750832861973,0.3155,2442.0,2441.6,4.09565028]
["bitfinex","ETHUSD",1750832863888,0.3155,2442.0,2441.5,6.27590779]
["bitfinex","ETHUSD",1750832864078,0.3155,2442.0,2441.6,4.09565105]
["bitfinex","ETHUSD",1750832865989,0.3155,2442.0,2441.5,6.2758395]
["bitfinex","ETHUSD",1750832866191,0.3155,2442.0,2441.7,4.09547784]
["bitfinex","ETHUSD",1750832866972,0.3155,2442.0,2441.6,4.72319189]
["bitfinex","ETHUSD",1750832867173,0.3155,2442.0,2441.7,4.09550099]
["bitfinex","ETHUSD",1750832867892,0.3155,2442.0,2441.6,4.72318171]
["bitfinex","ETHUSD",1750832868093,0.3155,2442.0,2441.7,4.09548736]
["bitfinex","ETHUSD",1750832868992,0.3155,2442.0,2441.6,4.72320387]
["bitfinex","ETHUSD",1750832870260,4.41051911,2442.0,2441.6,0.62758395]
["bitfinex","ETHUSD",1750832870473,0.3155,2442.0,2441.6,4.72325577]
["bitfinex","ETHUSD",1750832871304,0.3155,2442.0,2441.7,4.09545166]
["bitfinex","ETHUSD",1750832871505,0.3155,2442.0,2441.7,5.16295943]
["bitfinex","ETHUSD",1750832872463,0.3155,2442.0,2441.7,1.06750777]
["bitfinex","ETHUSD",1750832873808,0.3155,2442.0,2441.7,5.16299432]
["bitfinex","ETHUSD",1750832874698,0.3155,2442.0,2441.7,1.06750777]
["bitfinex","ETHUSD",1750832875469,4.4105063,2442.0,2441.7,1.06750777]
["bitfinex","ETHUSD",1750832875683,4.4105063,2442.0,2441.6,0.62758395]
["bitfinex","ETHUSD",1750832877202,0.3155,2442.0,2441.6,0.62758395]
["bitfinex","ETHUSD",1750832877403,4.41051889,2442.0,2441.6,0.62758395]
["bitfinex","ETHUSD",1750832877615,4.41051889,2442.0,2441.5,6.27591073]
["bitfinex","ETHUSD",1750832877973,4.09526224,2441.9,2441.5,2.18012886]
["bitfinex","ETHUSD",1750832878170,4.09567142,2441.7,2441.5,2.18012886]
["bitfinex","ETHUSD",1750832878372,0.3155,2441.6,2441.5,2.18012886]
["bitfinex","ETHUSD",1750832879691,6.52099642,2442.1,2441.5,2.80775766]
["bitfinex","ETHUSD",1750832879692,10.3155,2442.0,2441.5,2.80775766]
["bitfinex","ETHUSD",1750832879997,0.3155,2442.0,2441.7,4.09549776]
["bitfinex","ETHUSD",1750832880197,10.0,2442.0,2441.7,4.09549776]
["bitfinex","ETHUSD",1750832880803,10.0,2442.0,2441.6,4.09559278]
["bitfinex","ETHUSD",1750832881887,10.0,2442.0,2441.7,4.09548983]
["bitfinex","ETHUSD",1750832882379,10.0,2442.0,2441.6,4.09560191]
["bitfinex","ETHUSD",1750832884308,0.3155,2442.4,2442.0,4.09495488]
["bitfinex","ETHUSD",1750832884511,10.0,2442.3,2441.9,4.86069019]
["bitfinex","ETHUSD",1750832884877,14.09458762,2442.3,2441.7,4.09538789]
["bitfinex","ETHUSD",1750832885308,10.0,2442.1,2441.7,4.09538789]
["bitfinex","ETHUSD",1750832886818,10.0,2442.1,2441.6,4.09561154]
["bitfinex","ETHUSD",1750832887110,0.3155,2442.0,2441.6,4.09561154]
["bitfinex","ETHUSD",1750832887881,0.3155,2442.0,2441.5,6.2758382]
["bitfinex","ETHUSD",1750832888081,0.3155,2442.0,2441.5,7.57009894]
["bitfinex","ETHUSD",1750832888892,0.3155,2442.0,2441.6,4.09566837]
["bitfinex","ETHUSD",1750832890005,0.3155,2442.0,2441.5,7.57017551]
["bitfinex","ETHUSD",1750832890205,4.4105267,2442.0,2441.5,7.57017551]
["bitfinex","ETHUSD",1750832890587,0.3155,2442.0,2441.5,7.57017551]
["bitfinex","ETHUSD",1750832890818,0.3155,2442.0,2441.6,4.0956483]
["bitfinex","ETHUSD",1750832891629,0.3155,2442.0,2441.5,7.57016205]
["bitfinex","ETHUSD",1750832891920,4.41052072,2442.0,2441.5,7.57016205]
["bitfinex","ETHUSD",1750832892515,0.3155,2442.0,2441.5,7.57016205]
["bitfinex","ETHUSD",1750832892825,4.41052351,2442.0,2441.5,7.57016205]
["bitfinex","ETHUSD",1750832893003,0.3155,2442.0,2441.5,7.57016205]
["bitfinex","ETHUSD",1750832893314,0.3155,2442.0,2441.7,4.09544937]
["bitfinex","ETHUSD",1750832895013,4.41064883,2442.0,2441.5,2.18012886]
["bitfinex","ETHUSD",1750832895518,4.41064883,2442.0,2441.5,6.27589153]
["bitfinex","ETHUSD",1750832898123,4.09519081,2441.9,2441.5,2.18012886]
["bitfinex","ETHUSD",1750832898300,14.41059295,2442.0,2441.5,6.27595771]
["bitfinex","ETHUSD",1750832903830,0.3155,2442.0,2441.5,2.18012886]
["bitfinex","ETHUSD",1750832904026,4.09529074,2441.9,2441.5,2.18012886]
["bitfinex","ETHUSD",1750832904396,10.86029074,2441.9,2441.5,2.18012886]
["bitfinex","ETHUSD",1750832906722,4.09535217,2441.8,2441.5,2.18012886]
["bitfinex","ETHUSD",1750832906918,0.3155,2441.7,2441.5,2.18012886]
["bitfinex","ETHUSD",1750832913839,4.41114666,2441.7,2441.5,2.18012886]
["bitfinex","ETHUSD",1750832914136,4.09606184,2441.4,2440.9,4.89292578]
["bitfinex","ETHUSD",1750832914825,4.09606184,2441.4,2440.7,5.88606849]
["bitfinex","ETHUSD",1750832914826,4.41176587,2441.3,2440.8,4.09696437]
["bitfinex","ETHUSD",1750832915130,0.3155,2441.3,2440.9,4.09681863]
["bitfinex","ETHUSD",1750832915925,0.3155,2441.3,2440.7,4.85387801]
["bitfinex","ETHUSD",1750832915926,10.0,2441.4,2440.7,0.7567]
["bitfinex","ETHUSD",1750832916232,10.3155,2441.5,2441.1,4.09643582]
["bitfinex","ETHUSD",1750832916435,10.3155,2441.5,2441.1,4.90373582]
["bitfinex","ETHUSD",1750832916612,10.0,2441.5,2441.1,4.90373582]
["bitfinex","ETHUSD",1750832919311,6.766,2441.5,2441.3,4.0961448]
["bitfinex","ETHUSD",1750832919499,10.0,2441.6,2441.3,4.0961448]
["bitfinex","ETHUSD",1750832919899,10.0,2441.6,2441.2,4.09625978]
["bitfinex","ETHUSD",1750832920099,14.09581132,2441.6,2441.1,0.8073]
["bitfinex","ETHUSD",1750832920324,14.09581132,2441.6,2441.1,4.90379584]
["bitfinex","ETHUSD",1750832922708,10.0,2441.6,2441.2,4.09629768]
["bitfinex","ETHUSD",1750832923842,10.0,2441.6,2441.1,0.8073]
["bitfinex","ETHUSD",1750832924215,10.0,2441.6,2441.2,4.09626088]
["bitfinex","ETHUSD",1750832925148,10.0,2441.6,2441.1,4.90373053]
["bitfinex","ETHUSD",1750832925938,10.0,2441.6,2441.2,4.09634269]
["bitfinex","ETHUSD",1750832926358,10.0,2441.6,2441.1,4.90372567]
["bitfinex","ETHUSD",1750832926945,14.0956846,2441.6,2441.1,4.90372567]
["bitfinex","ETHUSD",1750832927544,10.0,2441.6,2441.1,4.90372567]
["bitfinex","ETHUSD",1750832927756,4.41068273,2441.9,2441.4,4.09587082]
["bitfinex","ETHUSD",1750832927930,10.0,2441.8,2441.4,4.09587082]
["bitfinex","ETHUSD",1750832928320,4.09489966,2442.1,2441.2,4.09634605]
["bitfinex","ETHUSD",1750832928321,7.0805,2442.1,2441.5,4.85922051]
["bitfinex","ETHUSD",1750832928522,7.0805,2442.1,2441.7,4.0954828]
["bitfinex","ETHUSD",1750832928724,4.4100827,2442.3,2441.8,4.09531085]
["bitfinex","ETHUSD",1750832929043,10.85924902,2442.5,2442.0,0.7625]
["bitfinex","ETHUSD",1750832929247,10.0,2442.4,2442.0,4.85750224]
["bitfinex","ETHUSD",1750832929545,7.0805,2442.6,2442.1,4.09471313]
["bitfinex","ETHUSD",1750832929729,0.3155,2442.6,2442.2,4.09462251]
["bitfinex","ETHUSD",1750832929928,0.3155,2442.6,2442.1,4.09475949]
["bitfinex","ETHUSD",1750832930124,10.3155,2442.6,2442.1,5.16787958]
["bitfinex","ETHUSD",1750832930324,10.0,2442.6,2442.2,4.09462755]
["bitfinex","ETHUSD",1750832930647,2.0945,2442.8,2442.1,5.16790914]
["bitfinex","ETHUSD",1750832930648,0.3155,2442.8,2442.1,5.16790914]
["bitfinex","ETHUSD",1750832930814,0.3155,2442.8,2442.4,0.7635]
["bitfinex","ETHUSD",1750832931020,11.17292504,2443.0,2442.4,4.85774164]
["bitfinex","ETHUSD",1750832931221,4.09352379,2442.9,2442.4,4.85774164]
["bitfinex","ETHUSD",1750832931522,10.0,2442.9,2442.4,4.85774164]
["bitfinex","ETHUSD",1750832931732,10.0,2442.9,2442.4,5.75297137]
["bitfinex","ETHUSD",1750832931948,10.0,2442.9,2442.5,4.09415582]
["bitfinex","ETHUSD",1750832932617,10.0,2443.0,2442.5,4.09415582]
["bitfinex","ETHUSD",1750832932817,14.09333216,2443.0,2442.5,4.09415582]
["bitfinex","ETHUSD",1750832933240,14.09333216,2443.0,2442.4,5.75298362]
["bitfinex","ETHUSD",1750832935320,14.09333216,2443.0,2442.5,0.64162329]
["bitfinex","ETHUSD",1750832935628,1.96151911,2443.5,2442.6,0.7779]
["bitfinex","ETHUSD",1750832935946,4.09316508,2443.1,2442.6,0.7779]
["bitfinex","ETHUSD",1750832936360,4.09332787,2443.0,2442.5,1.779]
["bitfinex","ETHUSD",1750832937349,4.09332787,2443.0,2442.5,5.87314123]
["bitfinex","ETHUSD",1750832938273,14.40872719,2443.1,2442.5,5.87314123]
["bitfinex","ETHUSD",1750832939585,14.40872719,2443.1,2442.6,4.09398308]
["bitfinex","ETHUSD",1750832939774,10.0,2443.1,2442.7,4.09381579]
["bitfinex","ETHUSD",1750832939973,14.09318709,2443.1,2442.6,4.09392212]
["bitfinex","ETHUSD",1750832940688,14.09318709,2443.1,2442.5,7.62156547]
["bitfinex","ETHUSD",1750832940845,4.09334234,2443.0,2442.4,4.84860999]
["bitfinex","ETHUSD",1750832941048,10.3155,2443.1,2442.5,4.0940554]
["bitfinex","ETHUSD",1750832941481,10.0,2443.3,2442.6,0.8081]
["bitfinex","ETHUSD",1750832941685,14.09290611,2443.3,2442.7,4.09367238]
["bitfinex","ETHUSD",1750832941869,10.0,2443.1,2442.7,4.09367238]
["bitfinex","ETHUSD",1750832942185,10.0,2443.1,2442.7,4.99326059]
["bitfinex","ETHUSD",1750832942963,10.0,2443.1,2442.7,0.89958821]
["bitfinex","ETHUSD",1750832943161,10.0,2443.0,2442.6,0.8081]
["bitfinex","ETHUSD",1750832943492,10.0,2443.0,2442.6,4.90209125]
["bitfinex","ETHUSD",1750832945496,10.85401216,2443.2,2442.7,4.0937764]
["bitfinex","ETHUSD",1750832946151,14.09317756,2443.1,2442.6,4.90202403]
["bitfinex","ETHUSD",1750832946648,10.0,2443.1,2442.6,4.90202403]
["bitfinex","ETHUSD",1750832947189,14.09324201,2443.1,2442.6,4.90202403]
["bitfinex","ETHUSD",1750832947786,14.09324201,2443.1,2442.6,0.8081]
["bitfinex","ETHUSD",1750832948150,10.0,2443.1,2441.8,10.0]
["bitfinex","ETHUSD",1750832948355,4.09358491,2442.9,2442.2,6.68006874]
["bitfinex","ETHUSD",1750832948675,4.09358491,2442.9,2442.4,4.09422481]
["bitfinex","ETHUSD",1750832949185,4.40889354,2443.0,2442.5,4.0941404]
["bitfinex","ETHUSD",1750832950392,4.40889354,2443.0,2442.4,5.17168782]
["bitfinex","ETHUSD",1750832950589,0.3155,2443.0,2442.2,0.8074]
["bitfinex","ETHUSD",1750832950798,10.3155,2443.0,2442.2,0.8074]
["bitfinex","ETHUSD",1750832951290,4.09383622,2442.7,2442.2,4.90196607]
["bitfinex","ETHUSD",1750832951990,10.0,2442.7,2442.2,4.90196607]
["bitfinex","ETHUSD",1750832952168,10.0,2442.7,2442.3,4.09448274]
["bitfinex","ETHUSD",1750832952370,10.0,2442.7,2442.4,4.09429369]
["bitfinex","ETHUSD",1750832953963,0.3155,2443.8,2442.7,0.7621]
["bitfinex","ETHUSD",1750832954172,0.3155,2443.8,2442.3,6.52099642]
["bitfinex","ETHUSD",1750832954173,4.09225761,2443.7,2443.1,4.09307753]
["bitfinex","ETHUSD",1750832954471,4.09217672,2443.7,2443.2,4.85505751]
["bitfinex","ETHUSD",1750832954670,10.0,2443.6,2443.2,4.85505751]
["bitfinex","ETHUSD",1750832954859,4.09217672,2443.7,2443.2,4.85505751]
["bitfinex","ETHUSD",1750832955281,10.0,2443.6,2443.2,4.85505751]
["bitfinex","ETHUSD",1750832955693,10.0,2443.6,2443.3,4.09278376]
["bitfinex","ETHUSD",1750832956069,10.0,2443.6,2443.2,4.85501163]
["bitfinex","ETHUSD",1750832956766,0.2199059,2443.9,2443.2,1.65691249]
["bitfinex","ETHUSD",1750832956978,0.3155,2443.7,2443.2,5.74981481]
["bitfinex","ETHUSD",1750832957178,0.3155,2443.7,2443.3,4.09281354]
["bitfinex","ETHUSD",1750832957570,0.3155,2443.7,2443.2,5.74982128]
["bitfinex","ETHUSD",1750832957770,0.3155,2443.7,2443.3,4.09281761]
["bitfinex","ETHUSD",1750832958269,0.3155,2443.7,2443.2,5.74984829]
["bitfinex","ETHUSD",1750832958470,4.40766656,2443.7,2443.2,1.65691249]
["bitfinex","ETHUSD",1750832958685,4.40766656,2443.7,2443.2,0.7621]
["bitfinex","ETHUSD",1750832958990,4.40766656,2443.7,2443.2,4.85500249]
["bitfinex","ETHUSD",1750832959189,0.3155,2443.7,2443.2,4.85500249]
["bitfinex","ETHUSD",1750832959693,0.3155,2443.7,2443.3,4.09281875]
["bitfinex","ETHUSD",1750832959888,10.5354059,2443.9,2443.2,0.7621]
["bitfinex","ETHUSD",1750832960065,10.5354059,2443.9,2443.4,4.09251427]
["bitfinex","ETHUSD",1750832960694,14.6272309,2443.9,2443.4,4.09251427]
["bitfinex","ETHUSD",1750832961877,4.09205396,2443.8,2443.3,4.09273606]
["bitfinex","ETHUSD",1750832962264,4.6273095,2443.9,2443.3,4.09273606]
["bitfinex","ETHUSD",1750832962469,0.3155,2443.7,2443.0,0.7893]
["bitfinex","ETHUSD",1750832962705,4.40778432,2443.7,2443.0,4.88256886]
["bitfinex","ETHUSD",1750832963011,4.40778432,2443.7,2443.0,4.09324985]
["bitfinex","ETHUSD",1750832963012,4.09253704,2443.5,2443.0,4.09324985]
["bitfinex","ETHUSD",1750832963309,14.09241565,2443.6,2443.0,4.09324985]
["bitfinex","ETHUSD",1750832963507,15.9431393,2443.6,2443.0,4.09324985]
["bitfinex","ETHUSD",1750832964012,15.9431393,2443.6,2443.1,4.09314819]
["bitfinex","ETHUSD",1750832964689,11.85072365,2443.6,2443.1,4.09314819]
["bitfinex","ETHUSD",1750832964891,11.85072365,2443.6,2443.2,4.09284265]
["bitfinex","ETHUSD",1750832964892,10.0,2443.6,2443.2,4.09284265]
["bitfinex","ETHUSD",1750832966419,10.0,2443.6,2443.2,4.09299279]
["bitfinex","ETHUSD",1750832967376,10.0,2443.6,2443.1,4.09308662]
["bitfinex","ETHUSD",1750832967702,16.61852678,2443.6,2443.1,4.09308662]
["bitfinex","ETHUSD",1750832968401,12.52616698,2443.6,2442.9,0.7943]
["bitfinex","ETHUSD",1750832968618,4.09254379,2443.5,2443.0,4.09321897]
["bitfinex","ETHUSD",1750832968979,4.09254379,2443.5,2442.9,4.88771129]
["bitfinex","ETHUSD",1750832968980,0.3155,2443.4,2442.9,4.88771129]
["bitfinex","ETHUSD",1750832969382,4.40819321,2443.4,2442.9,4.09341129]
["bitfinex","ETHUSD",1750832971924,0.3155,2443.4,2443.0,4.09331703]
["bitfinex","ETHUSD",1750832984015,0.3155,2443.4,2443.0,4.09317369]
["bitfinex","ETHUSD",1750832987320,4.40821371,2443.4,2442.9,4.09342271]
["bitfinex","ETHUSD",1750832988018,0.3155,2443.2,2442.5,2.6046]
["bitfinex","ETHUSD",1750832988224,10.3155,2443.2,2442.8,4.09366137]
["bitfinex","ETHUSD",1750832990813,10.3155,2443.2,2442.7,4.0937541]
["bitfinex","ETHUSD",1750832991015,10.0,2443.1,2442.7,4.0937541]
["bitfinex","ETHUSD",1750832991215,0.3155,2443.2,2442.7,4.0937541]
["bitfinex","ETHUSD",1750832991543,10.3155,2443.2,2442.6,4.09399816]
["bitfinex","ETHUSD",1750832991850,10.3155,2443.2,2442.7,4.09367017]
["bitfinex","ETHUSD",1750832992352,10.3155,2443.2,2442.7,4.09383059]
["bitfinex","ETHUSD",1750832992649,10.3155,2443.2,2442.8,4.09365261]
["bitfinex","ETHUSD",1750832993246,14.40850328,2443.2,2442.7,4.09378394]
["bitfinex","ETHUSD",1750832994749,10.3155,2443.2,2442.7,4.09378394]
["bitfinex","ETHUSD",1750832994933,14.40850254,2443.2,2442.7,4.09378394]
["bitfinex","ETHUSD",1750832995250,10.0,2443.1,2442.7,4.09378394]
["bitfinex","ETHUSD",1750832999162,10.0,2443.1,2442.6,4.09393463]
["bitfinex","ETHUSD",1750832999364,10.0,2443.1,2442.7,4.09380753]
["bitfinex","ETHUSD",1750833000568,14.40850254,2443.2,2442.7,4.09380753]
["bitfinex","ETHUSD",1750833000737,4.09318312,2443.1,2442.6,4.09390871]
["bitfinex","ETHUSD",1750833000936,10.0,2443.1,2442.6,4.09390871]
["bitfinex","ETHUSD",1750833001263,10.0,2443.1,2442.7,4.09379809]
["bitfinex","ETHUSD",1750833003062,14.09322074,2443.1,2442.6,4.09391209]
["bitfinex","ETHUSD",1750833004270,10.0,2443.1,2442.7,4.09381292]
["bitfinex","ETHUSD",1750833004438,6.756,2443.0,2442.7,4.09381292]
["bitfinex","ETHUSD",1750833006260,6.756,2443.0,2442.6,4.09390744]
["bitfinex","ETHUSD",1750833007160,6.756,2443.0,2442.7,4.09378989]
["bitfinex","ETHUSD",1750833008042,6.756,2443.0,2442.3,0.7767]
["bitfinex","ETHUSD",1750833008344,6.756,2443.0,2442.5,4.09408467]
["bitfinex","ETHUSD",1750833008545,10.84935713,2443.0,2442.5,4.09408467]
["bitfinex","ETHUSD",1750833008939,10.84935713,2443.0,2442.4,4.3580265]
["bitfinex","ETHUSD",1750833009452,10.84935713,2443.0,2442.5,4.09415404]
["bitfinex","ETHUSD",1750833010864,0.3155,2442.9,2442.5,4.09415404]
["bitfinex","ETHUSD",1750833011169,0.3155,2442.9,2442.5,5.0170581]
["bitfinex","ETHUSD",1750833012377,4.40899687,2442.9,2442.4,4.35801681]
["bitfinex","ETHUSD",1750833012574,4.40899687,2442.9,2442.4,4.09430152]
["bitfinex","ETHUSD",1750833012575,14.409111,2442.9,2442.4,4.09430152]
["bitfinex","ETHUSD",1750833012796,10.3155,2442.9,2442.5,0.8309]
["bitfinex","ETHUSD",1750833013155,10.3155,2442.9,2442.3,4.92531803]
["bitfinex","ETHUSD",1750833013385,4.09375619,2442.8,2442.2,4.09458245]
["bitfinex","ETHUSD",1750833013587,4.09388926,2442.7,2442.2,4.09458245]
["bitfinex","ETHUSD",1750833013785,4.09383266,2442.7,2442.2,4.09458245]
["bitfinex","ETHUSD",1750833014386,4.09372114,2442.8,2442.2,4.52135863]
["bitfinex","ETHUSD",1750833014591,4.09372114,2442.8,2442.3,4.09446809]
["bitfinex","ETHUSD",1750833014995,14.4090835,2442.9,2442.4,4.09432667]
["bitfinex","ETHUSD",1750833015190,10.3155,2442.9,2442.3,4.0944468]
["bitfinex","ETHUSD",1750833015583,10.3155,2442.9,2442.4,4.09419675]
["bitfinex","ETHUSD",1750833016194,6.755,2442.9,2442.6,4.09399664]
["bitfinex","ETHUSD",1750833016518,6.755,2442.9,2442.5,0.7726]
["bitfinex","ETHUSD",1750833016787,10.84860883,2442.9,2442.4,4.0942602]
["bitfinex","ETHUSD",1750833017183,10.84860883,2442.9,2442.3,4.86698762]
["bitfinex","ETHUSD",1750833017566,4.09385061,2442.7,2442.3,0.7726]
["bitfinex","ETHUSD",1750833017765,6.90343015,2442.8,2442.3,4.86706818]
["bitfinex","ETHUSD",1750833018064,4.40923527,2442.8,2442.3,4.86706818]
["bitfinex","ETHUSD",1750833018669,4.40923527,2442.8,2442.3,0.7726]
["bitfinex","ETHUSD",1750833018869,4.09394912,2442.7,2442.3,0.7726]
["bitfinex","ETHUSD",1750833019393,0.3155,2442.8,2442.3,4.86707576]
["bitfinex","ETHUSD",1750833019593,4.40916322,2442.8,2442.3,4.86707576]
["bitfinex","ETHUSD",1750833019790,4.40926399,2442.8,2442.3,0.7726]
["bitfinex","ETHUSD",1750833019974,4.40926399,2442.8,2442.3,4.86707813]
["bitfinex","ETHUSD",1750833021096,4.0941609,2442.6,2442.0,4.09494457]
["bitfinex","ETHUSD",1750833021302,14.09391136,2442.7,2442.2,4.09466581]
["bitfinex","ETHUSD",1750833021604,14.09391136,2442.7,2442.1,0.7501]
["bitfinex","ETHUSD",1750833021605,16.754,2442.7,2442.3,4.09449323]
["bitfinex","ETHUSD",1750833021782,16.754,2442.7,2442.2,4.09458992]
["bitfinex","ETHUSD",1750833022174,20.84784899,2442.7,2442.2,4.09458992]
["bitfinex","ETHUSD",1750833022375,4.0940339,2442.6,2442.1,4.84486376]
["bitfinex","ETHUSD",1750833022576,4.0940339,2442.6,2442.1,5.73886254]
["bitfinex","ETHUSD",1750833023078,16.754,2442.7,2442.2,4.09453899]
["bitfinex","ETHUSD",1750833023403,20.84786915,2442.7,2442.2,4.09453899]
["bitfinex","ETHUSD",1750833024274,4.09400186,2442.6,2442.1,5.73884912]
["bitfinex","ETHUSD",1750833024600,4.09404151,2442.6,2442.1,4.84492443]
["bitfinex","ETHUSD",1750833025300,4.40969089,2442.5,2441.8,4.91980069]
["bitfinex","ETHUSD",1750833025500,10.3155,2442.5,2441.9,4.09517179]
["bitfinex","ETHUSD",1750833025683,10.3155,2442.5,2442.0,4.09500409]
["bitfinex","ETHUSD",1750833026305,14.40980743,2442.5,2441.8,0.8245]
["bitfinex","ETHUSD",1750833026472,14.40973805,2442.5,2441.9,4.35488583]
["bitfinex","ETHUSD",1750833026673,14.40973805,2442.5,2442.0,4.0949897]
["bitfinex","ETHUSD",1750833026868,6.753,2442.4,2442.0,4.0949897]
["bitfinex","ETHUSD",1750833027374,6.753,2442.4,2441.8,4.91972729]
["bitfinex","ETHUSD",1750833027575,10.84742059,2442.4,2441.8,4.91972729]
["bitfinex","ETHUSD",1750833027907,10.84742059,2442.4,2441.8,5.82124919]
["bitfinex","ETHUSD",1750833028089,10.84742059,2442.4,2441.9,4.09516862]
["bitfinex","ETHUSD",1750833028606,4.09452241,2442.3,2441.8,5.82125899]
["bitfinex","ETHUSD",1750833028906,10.84741862,2442.4,2441.8,5.82125899]
["bitfinex","ETHUSD",1750833029209,10.84741862,2442.4,2441.9,4.09515934]
["bitfinex","ETHUSD",1750833030300,4.09458601,2442.3,2441.8,4.91977479]
["bitfinex","ETHUSD",1750833030501,13.37304864,2442.4,2441.6,4.09562213]
["bitfinex","ETHUSD",1750833030502,4.09467919,2442.2,2441.7,4.09545943]
["bitfinex","ETHUSD",1750833030690,4.41023663,2442.2,2441.6,0.7788]
["bitfinex","ETHUSD",1750833030894,23.68861542,2442.4,2441.8,4.09518395]
["bitfinex","ETHUSD",1750833031088,10.0,2442.3,2441.8,4.09518395]
["bitfinex","ETHUSD",1750833031483,7.0685,2442.4,2441.9,4.92017179]
["bitfinex","ETHUSD",1750833031807,10.84734551,2442.4,2441.9,4.92017179]
["bitfinex","ETHUSD",1750833032008,10.84634551,2442.4,2441.9,4.92017179]
["bitfinex","ETHUSD",1750833032313,6.752,2442.4,2441.9,4.92017179]
["bitfinex","ETHUSD",1750833032603,14.09430704,2442.5,2441.9,4.92017179]
["bitfinex","ETHUSD",1750833032810,10.84636066,2442.4,2441.9,4.92017179]
["bitfinex","ETHUSD",1750833033101,4.09436066,2442.4,2441.9,4.92017179]
["bitfinex","ETHUSD",1750833033308,10.0,2442.2,2441.9,0.825]
["bitfinex","ETHUSD",1750833033681,10.0,2442.2,2441.8,4.99223981]
["bitfinex","ETHUSD",1750833035003,10.0,2442.3,2441.8,4.99223981]
["bitfinex","ETHUSD",1750833035581,4.4102635,2442.2,2441.7,0.8289]
["bitfinex","ETHUSD",1750833035810,14.09454501,2442.3,2441.7,0.8289]
["bitfinex","ETHUSD",1750833035990,10.0,2442.3,2441.9,4.09509348]
["bitfinex","ETHUSD",1750833036514,10.0,2442.3,2442.0,4.88730113]
["bitfinex","ETHUSD",1750833036701,10.0,2442.3,2442.0,0.7923]
["bitfinex","ETHUSD",1750833038903,14.09452614,2442.3,2442.0,0.7923]
["bitfinex","ETHUSD",1750833039514,14.09452614,2442.3,2441.8,0.7651]
["bitfinex","ETHUSD",1750833039717,14.09452614,2442.3,2441.8,5.75604617]
["bitfinex","ETHUSD",1750833040823,10.0,2442.3,2441.8,5.7559739]
["bitfinex","ETHUSD",1750833041115,14.09454885,2442.3,2441.8,5.7559739]
["bitfinex","ETHUSD",1750833045220,20.84554885,2442.3,2441.8,5.7559739]
["bitfinex","ETHUSD",1750833046124,16.751,2442.3,2441.8,5.7559739]
["bitfinex","ETHUSD",1750833046425,16.751,2442.3,2441.8,5.75596708]
["bitfinex","ETHUSD",1750833046827,20.84561473,2442.3,2441.8,5.75596708]
["bitfinex","ETHUSD",1750833048224,16.751,2442.3,2441.9,4.09516936]
["bitfinex","ETHUSD",1750833048436,16.751,2442.3,2441.8,5.75596656]
["bitfinex","ETHUSD",1750833048611,20.84552216,2442.3,2441.8,5.75596656]
["bitfinex","ETHUSD",1750833049828,20.84552216,2442.3,2441.8,1.66071127]
["bitfinex","ETHUSD",1750833050434,4.09468427,2442.2,2441.8,1.66071127]
["bitfinex","ETHUSD",1750833050734,20.84558712,2442.3,2441.8,5.75603044]
["bitfinex","ETHUSD",1750833052207,20.84553339,2442.3,2441.8,0.7651]
["bitfinex","ETHUSD",1750833052642,14.09453339,2442.3,2441.8,0.7651]
["bitfinex","ETHUSD",1750833052803,6.749,2442.2,2441.8,4.86041414]
["bitfinex","ETHUSD",1750833055149,6.749,2442.2,2441.9,4.09516975]
["bitfinex","ETHUSD",1750833055626,6.749,2442.2,2441.8,4.86035316]
["bitfinex","ETHUSD",1750833055826,6.749,2442.2,2441.8,5.75593377]
["bitfinex","ETHUSD",1750833056437,10.0,2442.3,2441.9,4.09514897]
["bitfinex","ETHUSD",1750833056736,10.0,2442.2,2441.9,4.09514897]
["bitfinex","ETHUSD",1750833056919,10.0,2442.2,2441.8,5.75593205]
["bitfinex","ETHUSD",1750833060125,4.09425563,2442.5,2441.9,4.85605708]
["bitfinex","ETHUSD",1750833060326,14.09425563,2442.5,2442.0,4.09499071]
["bitfinex","ETHUSD",1750833061033,14.40975563,2442.5,2442.0,4.09499071]
["bitfinex","ETHUSD",1750833061745,10.0,2442.5,2442.0,4.09489584]
["bitfinex","ETHUSD",1750833062245,16.746,2442.5,2442.1,4.09477117]
["bitfinex","ETHUSD",1750833062742,16.746,2442.5,2442.0,4.09492125]
["bitfinex","ETHUSD",1750833063059,20.84017459,2442.5,2442.0,4.09492125]
["bitfinex","ETHUSD",1750833064953,16.746,2442.5,2442.0,4.09492125]
["bitfinex","ETHUSD",1750833065142,16.746,2442.5,2442.1,4.09480036]
["bitfinex","ETHUSD",1750833065856,15.746,2442.5,2442.1,4.09480036]
["bitfinex","ETHUSD",1750833066345,19.8402458,2442.5,2442.0,4.09495363]
["bitfinex","ETHUSD",1750833066529,19.8402458,2442.5,2442.0,4.99007831]
["bitfinex","ETHUSD",1750833066731,15.746,2442.5,2442.1,4.09480822]
["bitfinex","ETHUSD",1750833067427,15.746,2442.5,2442.0,4.99004511]
["bitfinex","ETHUSD",1750833067760,15.746,2442.5,2442.1,4.09481181]
["bitfinex","ETHUSD",1750833068144,4.40911564,2442.9,2442.2,1.27909365]
["bitfinex","ETHUSD",1750833068349,4.40911564,2442.9,2442.4,4.09432558]
["bitfinex","ETHUSD",1750833068350,6.744,2442.8,2442.4,4.09432558]
["bitfinex","ETHUSD",1750833068551,4.40911564,2442.9,2442.4,4.09432558]
["bitfinex","ETHUSD",1750833068752,6.744,2442.8,2442.4,4.09432558]
["bitfinex","ETHUSD",1750833068933,17.0595,2442.9,2442.5,4.09416501]
["bitfinex","ETHUSD",1750833069258,17.0595,2442.9,2442.4,4.09425133]
["bitfinex","ETHUSD",1750833069460,21.15301472,2442.9,2442.4,4.99113657]
["bitfinex","ETHUSD",1750833070573,4.09375296,2442.8,2442.4,0.89688524]
["bitfinex","ETHUSD",1750833070861,4.09403054,2442.6,2442.2,0.7801]
["bitfinex","ETHUSD",1750833071078,4.09407856,2442.6,2442.0,4.85535835]
["bitfinex","ETHUSD",1750833071758,0.3155,2442.4,2442.0,4.85535835]
["bitfinex","ETHUSD",1750833071963,0.3155,2442.4,2442.0,4.09485835]
["bitfinex","ETHUSD",1750833072167,0.3155,2442.4,2442.0,5.16744378]
["bitfinex","ETHUSD",1750833073029,4.40991481,2442.4,2442.0,1.07258543]
["bitfinex","ETHUSD",1750833073228,0.3155,2442.4,2441.9,4.09507005]
["bitfinex","ETHUSD",1750833073763,4.40984706,2442.4,2441.9,4.09507005]
["bitfinex","ETHUSD",1750833075071,0.3155,2442.4,2441.9,4.09507005]
["bitfinex","ETHUSD",1750833075273,4.40985858,2442.4,2441.9,4.09507005]
["bitfinex","ETHUSD",1750833075649,4.40984483,2442.4,2441.9,4.09507005]
["bitfinex","ETHUSD",1750833076155,4.40984483,2442.4,2441.9,4.52722421]
["bitfinex","ETHUSD",1750833076461,0.3155,2442.4,2441.9,0.43215416]
["bitfinex","ETHUSD",1750833076665,4.40995932,2442.4,2441.9,0.43215416]
["bitfinex","ETHUSD",1750833077069,4.40995932,2442.4,2441.9,4.52731516]
["bitfinex","ETHUSD",1750833077362,0.3155,2442.4,2441.9,4.52731516]
["bitfinex","ETHUSD",1750833077566,0.3155,2442.4,2442.0,4.62418541]
["bitfinex","ETHUSD",1750833078879,0.3155,2442.4,2442.1,4.09480926]
["bitfinex","ETHUSD",1750833079051,6.743,2442.5,2442.1,4.09480926]
["bitfinex","ETHUSD",1750833079253,10.83719055,2442.5,2442.0,4.09493038]
["bitfinex","ETHUSD",1750833080274,4.09433634,2442.4,2441.9,4.0951158]
["bitfinex","ETHUSD",1750833082774,6.743,2442.5,2441.9,4.0951158]
["bitfinex","ETHUSD",1750833082775,10.83725216,2442.5,2441.9,4.0951158]
["bitfinex","ETHUSD",1750833083154,4.09435342,2442.4,2441.9,4.0951158]
["bitfinex","ETHUSD",1750833083473,10.83724288,2442.5,2441.9,4.0951158]
["bitfinex","ETHUSD",1750833083664,4.09435435,2442.4,2441.9,4.0951158]
["bitfinex","ETHUSD",1750833083865,4.09435435,2442.4,2441.9,5.16772955]
["bitfinex","ETHUSD",1750833084945,10.8372268,2442.5,2442.0,4.09499669]
["bitfinex","ETHUSD",1750833085375,10.8372268,2442.5,2441.9,4.09510774]
["bitfinex","ETHUSD",1750833085576,4.09434779,2442.4,2441.9,4.09510774]
["bitfinex","ETHUSD",1750833086583,0.3155,2442.3,2441.8,0.7647]
["bitfinex","ETHUSD",1750833086746,4.0948564,2442.1,2441.5,4.09572972]
["bitfinex","ETHUSD",1750833086947,4.09503586,2442.0,2441.4,4.92010281]
["bitfinex","ETHUSD",1750833087149,4.09521124,2441.9,2441.4,0.8242]
["bitfinex","ETHUSD",1750833087367,4.09521124,2441.9,2441.4,4.9201858]
["bitfinex","ETHUSD",1750833087567,4.41058179,2442.0,2441.5,0.66861858]
["bitfinex","ETHUSD",1750833087758,4.41058179,2442.0,2441.4,4.9201858]
["bitfinex","ETHUSD",1750833088163,4.09519414,2441.9,2441.4,4.92019902]
["bitfinex","ETHUSD",1750833088476,0.3155,2442.0,2441.4,0.8242]
["bitfinex","ETHUSD",1750833088677,4.09546608,2441.8,2441.4,0.8242]
["bitfinex","ETHUSD",1750833089244,4.09552029,2441.7,2441.4,0.8242]
["bitfinex","ETHUSD",1750833089452,4.09541894,2441.8,2441.4,0.8242]
["bitfinex","ETHUSD",1750833089653,4.09554847,2441.7,2441.2,0.7862]
["bitfinex","ETHUSD",1750833089981,4.09554847,2441.7,2441.2,5.87840952]
["bitfinex","ETHUSD",1750833090151,4.09506448,2442.0,2441.4,0.7583]
["bitfinex","ETHUSD",1750833090356,10.8331854,2441.9,2441.4,4.85421489]
["bitfinex","ETHUSD",1750833090550,6.738,2441.9,2441.4,0.7583]
["bitfinex","ETHUSD",1750833090756,10.83326358,2441.9,2441.4,1.34335122]
["bitfinex","ETHUSD",1750833091162,4.09546028,2441.8,2441.4,1.34335122]
["bitfinex","ETHUSD",1750833091470,4.41092853,2441.8,2441.4,0.7583]
["bitfinex","ETHUSD",1750833091683,4.09551153,2441.7,2441.4,0.7583]
["bitfinex","ETHUSD",1750833091886,4.41091772,2441.8,2441.3,4.09614323]
["bitfinex","ETHUSD",1750833092183,4.41091772,2441.8,2441.2,4.85638657]
["bitfinex","ETHUSD",1750833092487,4.09551596,2441.7,2441.3,0.89528631]
["bitfinex","ETHUSD",1750833092687,4.09573114,2441.6,2441.2,0.7601]
["bitfinex","ETHUSD",1750833092886,4.09568353,2441.6,2441.2,0.7601]
["bitfinex","ETHUSD",1750833093183,4.09587595,2441.5,2441.0,4.09661327]
["bitfinex","ETHUSD",1750833093484,4.09587595,2441.5,2441.0,4.92511327]
["bitfinex","ETHUSD",1750833093985,4.09587595,2441.5,2441.0,0.8285]
["bitfinex","ETHUSD",1750833094383,4.09602211,2441.4,2441.0,0.8285]
["bitfinex","ETHUSD",1750833094974,14.09580061,2441.6,2441.0,4.92516102]
["bitfinex","ETHUSD",1750833095177,4.09611883,2441.4,2441.0,0.8285]
["bitfinex","ETHUSD",1750833095683,4.09619462,2441.3,2440.8,6.69137274]
["bitfinex","ETHUSD",1750833096083,4.09637473,2441.2,2440.8,0.8285]
["bitfinex","ETHUSD",1750833096256,4.09601048,2441.4,2440.8,0.8285]
["bitfinex","ETHUSD",1750833096257,4.09652891,2441.1,2440.8,0.8285]
["bitfinex","ETHUSD",1750833097282,1.49315381,2441.4,2440.6,0.8285]
["bitfinex","ETHUSD",1750833097283,4.09669064,2441.0,2440.6,0.8285]
["bitfinex","ETHUSD",1750833097490,4.09686161,2440.9,2440.6,0.8285]
["bitfinex","ETHUSD",1750833097685,4.09669518,2441.0,2440.6,0.8285]
["bitfinex","ETHUSD",1750833097989,10.0,2440.9,2440.4,0.8285]
["bitfinex","ETHUSD",1750833098192,10.0,2440.9,2439.9,1.766]
["bitfinex","ETHUSD",1750833098193,4.09781852,2440.4,2440.2,0.8285]
["bitfinex","ETHUSD",1750833098391,4.0977073,2440.4,2440.0,0.8285]
["bitfinex","ETHUSD",1750833098572,4.09786463,2440.3,2440.0,0.8285]
["bitfinex","ETHUSD",1750833098892,10.8345569,2440.5,2440.0,0.8285]
["bitfinex","ETHUSD",1750833099102,4.09778209,2440.4,2440.0,0.8285]
["bitfinex","ETHUSD",1750833099293,4.09785793,2440.3,2440.0,0.8285]
["bitfinex","ETHUSD",1750833099503,10.8345569,2440.5,2440.0,0.8285]
["bitfinex","ETHUSD",1750833099504,4.09779541,2440.4,2440.0,0.8285]
["bitfinex","ETHUSD",1750833100172,10.83463158,2440.5,2440.0,0.8285]
["bitfinex","ETHUSD",1750833100369,10.83463158,2440.5,2440.0,4.92685714]
["bitfinex","ETHUSD",1750833100575,0.3155,2440.8,2440.3,4.09783343]
["bitfinex","ETHUSD",1750833100770,1.11491952,2441.0,2440.3,0.7772]
["bitfinex","ETHUSD",1750833100771,11.767,2440.9,2440.3,0.7772]
["bitfinex","ETHUSD",1750833100978,4.09710214,2440.8,2440.3,0.7772]
["bitfinex","ETHUSD",1750833101283,4.0976889,2440.4,2440.1,0.7951]
["bitfinex","ETHUSD",1750833101467,6.737,2440.6,2440.1,0.7951]
["bitfinex","ETHUSD",1750833101655,4.77134463,2440.5,2439.9,0.7951]
["bitfinex","ETHUSD",1750833101859,4.09789222,2440.3,2439.9,0.7951]
["bitfinex","ETHUSD",1750833102286,4.09757264,2440.5,2439.8,4.09867675]
["bitfinex","ETHUSD",1750833102469,10.83440087,2440.6,2440.0,4.09832913]
["bitfinex","ETHUSD",1750833103373,4.09752759,2440.5,2440.0,4.09832913]
["bitfinex","ETHUSD",1750833103997,10.83441307,2440.6,2440.0,4.09832913]
["bitfinex","ETHUSD",1750833104296,4.09752432,2440.5,2440.0,4.09832913]
["bitfinex","ETHUSD",1750833104793,4.09723734,2440.7,2440.0,0.89934688]
["bitfinex","ETHUSD",1750833104970,4.09723734,2440.7,2439.6,5.8659984]
["bitfinex","ETHUSD",1750833104971,6.738,2440.6,2440.2,4.09802475]
["bitfinex","ETHUSD",1750833105173,5.8640215,2440.8,2439.8,4.0986667]
["bitfinex","ETHUSD",1750833105174,1.767,2440.8,2440.3,0.7893]
["bitfinex","ETHUSD",1750833105393,8.505,2440.8,2440.4,4.09766619]
["bitfinex","ETHUSD",1750833105776,8.505,2440.8,2440.3,4.88707484]
["bitfinex","ETHUSD",1750833106097,10.0,2440.7,2440.3,4.88707484]
["bitfinex","ETHUSD",1750833106871,10.0,2440.7,2440.4,4.09762309]
["bitfinex","ETHUSD",1750833107594,10.0,2440.7,2440.4,4.9961152]
["bitfinex","ETHUSD",1750833107805,10.0,2440.7,2440.5,0.8062]
["bitfinex","ETHUSD",1750833109275,10.0,2441.1,2440.6,4.097252]
["bitfinex","ETHUSD",1750833109596,16.10965023,2441.4,2440.5,0.8062]
["bitfinex","ETHUSD",1750833109597,5.58919431,2441.4,2440.5,0.823]
["bitfinex","ETHUSD",1750833109898,10.0,2441.2,2440.7,0.823]
["bitfinex","ETHUSD",1750833110195,14.09637164,2441.2,2440.7,0.823]
["bitfinex","ETHUSD",1750833110399,4.0965213,2441.1,2440.7,0.823]
["bitfinex","ETHUSD",1750833110701,14.0963469,2441.2,2440.8,0.8099]
["bitfinex","ETHUSD",1750833111308,4.09652033,2441.1,2440.8,0.8099]
["bitfinex","ETHUSD",1750833111609,4.09667944,2441.1,2440.8,0.8099]
["bitfinex","ETHUSD",1750833112204,4.09668201,2441.0,2440.8,0.8099]
["bitfinex","ETHUSD",1750833114392,4.09668201,2441.0,2440.6,0.8289]
["bitfinex","ETHUSD",1750833114702,10.83268201,2441.0,2440.6,0.8289]
["bitfinex","ETHUSD",1750833117318,4.09684952,2440.9,2440.6,0.8289]
["bitfinex","ETHUSD",1750833117813,4.09705346,2440.8,2440.6,0.8289]
["bitfinex","ETHUSD",1750833118027,4.09705346,2440.8,2440.3,0.7688]
["bitfinex","ETHUSD",1750833118713,4.09705346,2440.8,2440.3,4.86663343]
["bitfinex","ETHUSD",1750833119297,4.09705346,2440.8,2440.3,0.7688]
["bitfinex","ETHUSD",1750833119717,4.09721753,2440.7,2440.3,0.7688]
["bitfinex","ETHUSD",1750833119913,4.09721753,2440.7,2440.3,1.84158539]
["bitfinex","ETHUSD",1750833120302,4.09743254,2440.6,2440.3,1.84158539]
["bitfinex","ETHUSD",1750833120501,10.3155,2440.9,2440.3,0.7688]
["bitfinex","ETHUSD",1750833120797,14.09722933,2440.7,2440.3,0.7688]
["bitfinex","ETHUSD",1750833121423,4.09737693,2440.6,2440.3,0.7688]
["bitfinex","ETHUSD",1750833121918,4.09764553,2440.5,2439.9,2.5647]
["bitfinex","ETHUSD",1750833122090,4.09764553,2440.5,2440.0,4.50812805]
["bitfinex","ETHUSD",1750833122291,4.09770734,2440.4,2440.0,0.40984645]
["bitfinex","ETHUSD",1750833123325,4.09778684,2440.4,2440.0,0.40984645]
["bitfinex","ETHUSD",1750833123620,0.3155,2440.6,2439.9,2.5647]
["bitfinex","ETHUSD",1750833123789,4.09769275,2440.4,2439.9,2.5647]
["bitfinex","ETHUSD",1750833124718,4.09794194,2440.3,2439.9,2.5647]
["bitfinex","ETHUSD",1750833125702,14.09776687,2440.4,2439.9,2.5647]
["bitfinex","ETHUSD",1750833126316,4.09787875,2440.3,2439.9,2.5647]
["bitfinex","ETHUSD",1750833126886,14.09777701,2440.4,2439.9,2.5647]
["bitfinex","ETHUSD",1750833127114,14.09760965,2440.5,2440.0,4.09827494]
["bitfinex","ETHUSD",1750833127314,14.09760965,2440.5,2439.9,6.66315449]
["bitfinex","ETHUSD",1750833127515,4.09773671,2440.4,2439.9,6.66315449]
["bitfinex","ETHUSD",1750833128620,4.09773671,2440.4,2439.9,6.66312419]
["bitfinex","ETHUSD",1750833129811,4.09773671,2440.4,2440.0,1.07618123]
["bitfinex","ETHUSD",1750833130013,14.09754081,2440.5,2440.0,4.09832147]
["bitfinex","ETHUSD",1750833130311,4.09772106,2440.4,2439.9,6.66315587]
["bitfinex","ETHUSD",1750833131654,14.09758609,2440.5,2440.0,4.09834968]
["bitfinex","ETHUSD",1750833131825,4.0974718,2440.6,2440.1,0.7881]
["bitfinex","ETHUSD",1750833132125,16.733,2440.5,2440.1,1.45306265]
["bitfinex","ETHUSD",1750833132301,20.83053427,2440.5,2440.1,1.45306265]
["bitfinex","ETHUSD",1750833132506,20.83053427,2440.5,2440.1,0.7881]
["bitfinex","ETHUSD",1750833133531,16.733,2440.5,2440.1,4.88628151]
["bitfinex","ETHUSD",1750833135114,20.8305498,2440.5,2440.1,0.7881]
["bitfinex","ETHUSD",1750833136933,16.733,2440.5,2440.1,4.88626134]
["bitfinex","ETHUSD",1750833137141,20.83054945,2440.5,2440.1,0.7881]
["bitfinex","ETHUSD",1750833138036,16.733,2440.5,2440.1,0.7881]
["bitfinex","ETHUSD",1750833138241,4.09770998,2440.4,2440.1,0.7881]
["bitfinex","ETHUSD",1750833139243,20.83060853,2440.5,2440.1,0.7881]
["bitfinex","ETHUSD",1750833140218,6.732,2440.4,2440.1,0.7881]
["bitfinex","ETHUSD",1750833140406,14.09743022,2440.6,2440.1,5.96104634]
["bitfinex","ETHUSD",1750833140739,6.732,2440.5,2440.1,5.96104634]
["bitfinex","ETHUSD",1750833140919,10.82960515,2440.5,2440.1,1.86288361]
["bitfinex","ETHUSD",1750833142124,14.09770617,2440.4,2440.1,0.7881]
["bitfinex","ETHUSD",1750833143537,4.09785682,2440.3,2440.1,0.7881]
["bitfinex","ETHUSD",1750833143841,14.09777294,2440.4,2440.1,0.7881]
["bitfinex","ETHUSD",1750833144413,10.0,2440.4,2440.1,0.7881]
["bitfinex","ETHUSD",1750833147044,10.0,2440.7,2440.1,1.07479644]
["bitfinex","ETHUSD",1750833147343,16.73,2440.8,2440.4,4.09766821]
["bitfinex","ETHUSD",1750833147522,16.73,2440.8,2440.5,0.7855]
["bitfinex","ETHUSD",1750833148423,10.0,2440.8,2440.5,0.7855]
["bitfinex","ETHUSD",1750833149517,10.0,2440.8,2440.5,4.88301537]
["bitfinex","ETHUSD",1750833149717,10.0,2440.8,2440.5,0.7855]
["bitfinex","ETHUSD",1750833153455,4.09733184,2440.7,2440.5,0.7855]
["bitfinex","ETHUSD",1750833154431,4.41283184,2440.7,2440.2,4.09802001]
["bitfinex","ETHUSD",1750833154631,4.41283184,2440.7,2440.2,5.17217592]
["bitfinex","ETHUSD",1750833154835,4.09733184,2440.7,2440.2,5.17217592]
["bitfinex","ETHUSD",1750833155031,4.09733184,2440.7,2440.3,0.8127]
["bitfinex","ETHUSD",1750833155351,10.82533184,2440.7,2440.3,0.8127]
["bitfinex","ETHUSD",1750833157736,4.09737092,2440.6,2440.3,0.8127]
["bitfinex","ETHUSD",1750833157942,4.09761425,2440.5,2440.3,0.8127]
["bitfinex","ETHUSD",1750833158644,4.0974334,2440.6,2440.3,0.8127]
["bitfinex","ETHUSD",1750833159644,4.09755438,2440.5,2440.3,0.8127]
["bitfinex","ETHUSD",1750833160257,4.09736463,2440.6,2440.3,0.8127]
["bitfinex","ETHUSD",1750833160561,4.0976889,2440.4,2440.3,0.8127]
["bitfinex","ETHUSD",1750833163462,4.0976889,2440.4,2439.8,4.09860741]
["bitfinex","ETHUSD",1750833163463,4.09828724,2440.1,2439.8,0.8267]
["bitfinex","ETHUSD",1750833164459,6.52099642,2440.1,2439.8,0.8267]
["bitfinex","ETHUSD",1750833164659,4.09878846,2439.8,2439.4,0.7686]
["bitfinex","ETHUSD",1750833166164,4.09857046,2439.9,2439.4,0.7686]
["bitfinex","ETHUSD",1750833166362,4.09857046,2439.9,2439.5,0.66271023]
["bitfinex","ETHUSD",1750833166562,4.09857046,2439.9,2439.4,0.7686]
["bitfinex","ETHUSD",1750833167333,4.09896085,2439.7,2439.4,0.7686]
["bitfinex","ETHUSD",1750833167947,4.09873922,2439.8,2439.4,0.7686]
["bitfinex","ETHUSD",1750833168364,4.09853661,2439.9,2439.4,0.7686]
["bitfinex","ETHUSD",1750833168365,4.09887131,2439.7,2439.4,0.7686]
["bitfinex","ETHUSD",1750833168946,4.09900075,2439.7,2439.4,0.7686]
["bitfinex","ETHUSD",1750833169760,4.09873593,2439.8,2439.4,0.7686]
["bitfinex","ETHUSD",1750833169961,4.09858723,2439.9,2439.4,1.02096]
["bitfinex","ETHUSD",1750833170436,4.09858723,2439.9,2439.4,5.12032479]
["bitfinex","ETHUSD",1750833170637,4.09858723,2439.9,2439.4,1.02096]
["bitfinex","ETHUSD",1750833171638,4.09858723,2439.9,2439.4,5.12030393]
["bitfinex","ETHUSD",1750833172770,4.09858723,2439.9,2439.4,1.02096]
["bitfinex","ETHUSD",1750833173790,4.09872661,2439.8,2439.4,1.02096]
["bitfinex","ETHUSD",1750833174873,4.09897625,2439.7,2439.4,0.7686]
["bitfinex","ETHUSD",1750833175276,4.09880058,2439.8,2439.4,0.7686]
["bitfinex","ETHUSD",1750833176362,4.09887708,2439.7,2439.4,0.7686]
["bitfinex","ETHUSD",1750833176559,4.09866285,2439.9,2439.4,0.7686]
["bitfinex","ETHUSD",1750833176858,4.09866285,2439.9,2439.4,4.86796719]
["bitfinex","ETHUSD",1750833177074,7.78,2440.1,2439.5,0.7614]
["bitfinex","ETHUSD",1750833177255,7.78,2440.1,2439.6,2.5793]
["bitfinex","ETHUSD",1750833177467,4.09760591,2440.5,2440.1,0.8243]
["bitfinex","ETHUSD",1750833177777,4.09748774,2440.6,2440.1,0.8243]
["bitfinex","ETHUSD",1750833177939,4.09748774,2440.6,2440.1,4.92247746]
["bitfinex","ETHUSD",1750833178143,4.09754197,2440.5,2440.1,0.8243]
["bitfinex","ETHUSD",1750833178962,10.0,2440.5,2440.1,0.8243]
["bitfinex","ETHUSD",1750833179676,4.09755972,2440.5,2440.1,0.8243]
["bitfinex","ETHUSD",1750833179861,10.0,2440.5,2440.2,0.8074]
["bitfinex","ETHUSD",1750833180264,14.09760589,2440.5,2440.2,0.8074]
["bitfinex","ETHUSD",1750833180470,10.0,2440.5,2440.2,0.8074]
["bitfinex","ETHUSD",1750833181713,14.09763433,2440.5,2440.2,0.8074]
["bitfinex","ETHUSD",1750833184651,10.0,2440.7,2440.2,0.8074]
["bitfinex","ETHUSD",1750833184851,4.09717146,2440.8,2440.4,0.8154]
["bitfinex","ETHUSD",1750833185803,10.0,2440.8,2440.4,4.91307738]
["bitfinex","ETHUSD",1750833186167,4.09715097,2440.8,2440.4,0.8154]
["bitfinex","ETHUSD",1750833186794,10.0,2440.8,2440.4,4.91308774]
["bitfinex","ETHUSD",1750833186999,10.0,2440.8,2440.5,0.54528605]
["bitfinex","ETHUSD",1750833187194,10.0,2440.9,2440.6,0.7815]
["bitfinex","ETHUSD",1750833187364,7.78,2441.0,2440.6,0.7815]
["bitfinex","ETHUSD",1750833188170,4.09641753,2441.2,2440.6,4.87883434]
["bitfinex","ETHUSD",1750833188373,4.09623106,2441.3,2440.8,4.87842693]
["bitfinex","ETHUSD",1750833188594,2.09269891,2441.4,2440.9,0.7815]
["bitfinex","ETHUSD",1750833188595,12.90979112,2441.4,2440.9,0.7815]
["bitfinex","ETHUSD",1750833189222,6.18879112,2441.4,2440.9,0.7815]
["bitfinex","ETHUSD",1750833189396,6.18879112,2441.4,2441.0,1.26934307]
["bitfinex","ETHUSD",1750833189397,8.81369891,2441.4,2441.0,1.26934307]
["bitfinex","ETHUSD",1750833189598,10.0,2441.3,2441.0,1.26934307]
["bitfinex","ETHUSD",1750833189771,14.09621813,2441.3,2441.0,1.26934307]
["bitfinex","ETHUSD",1750833189976,4.09649659,2441.2,2441.0,0.7815]
["bitfinex","ETHUSD",1750833191698,14.09625491,2441.3,2441.0,0.7815]
["bitfinex","ETHUSD",1750833192204,4.09635794,2441.2,2441.0,0.7815]
["bitfinex","ETHUSD",1750833192368,4.09624586,2441.3,2441.0,0.7815]
["bitfinex","ETHUSD",1750833193816,14.09608558,2441.4,2441.0,0.7815]
["bitfinex","ETHUSD",1750833194017,14.09608558,2441.4,2441.0,1.26934356]
["bitfinex","ETHUSD",1750833194580,14.09608558,2441.4,2441.1,0.7742]
["bitfinex","ETHUSD",1750833194780,7.78,2441.8,2441.1,0.7742]
["bitfinex","ETHUSD",1750833195008,6.718,2441.7,2441.2,0.7693]
["bitfinex","ETHUSD",1750833195177,6.718,2441.7,2441.3,0.48657299]
["bitfinex","ETHUSD",1750833195376,4.09569611,2441.6,2441.3,0.48657299]
["bitfinex","ETHUSD",1750833195815,4.09585248,2441.5,2441.3,0.48657299]
["bitfinex","ETHUSD",1750833196022,4.09585248,2441.5,2441.2,0.7693]
["bitfinex","ETHUSD",1750833196191,4.09573125,2441.6,2441.2,0.7693]
["bitfinex","ETHUSD",1750833196752,4.09607787,2441.4,2441.2,0.7693]
["bitfinex","ETHUSD",1750833197193,4.09617826,2441.3,2441.2,0.7693]
["bitfinex","ETHUSD",1750833197579,4.09608622,2441.4,2441.2,0.7693]
["bitfinex","ETHUSD",1750833198496,14.09552173,2441.7,2441.2,0.7693]
["bitfinex","ETHUSD",1750833198706,14.09552173,2441.7,2441.2,1.2558974]
["bitfinex","ETHUSD",1750833199209,4.09579945,2441.6,2441.2,1.2558974]
["bitfinex","ETHUSD",1750833200636,4.09567496,2441.6,2441.2,1.2558974]
["bitfinex","ETHUSD",1750833201040,6.52099642,2441.9,2441.2,1.2558974]
["bitfinex","ETHUSD",1750833201041,4.09528163,2441.9,2441.3,4.87714812]
["bitfinex","ETHUSD",1750833201224,4.09509145,2442.0,2441.5,4.09584165]
["bitfinex","ETHUSD",1750833201420,10.0,2442.0,2441.6,0.7811]
["bitfinex","ETHUSD",1750833201818,4.09502499,2442.0,2441.6,0.7811]
["bitfinex","ETHUSD",1750833202038,10.81055695,2442.3,2441.7,0.8308]
["bitfinex","ETHUSD",1750833202240,14.09496949,2442.1,2441.7,0.8308]
["bitfinex","ETHUSD",1750833202757,14.09485655,2442.1,2441.7,0.8308]
["bitfinex","ETHUSD",1750833203626,7.78,2442.4,2441.7,0.8308]
["bitfinex","ETHUSD",1750833203831,10.0,2442.3,2441.9,0.8086]
["bitfinex","ETHUSD",1750833204047,11.87408134,2442.6,2442.0,4.09498445]
["bitfinex","ETHUSD",1750833204247,7.78,2442.6,2442.1,4.91957992]
["bitfinex","ETHUSD",1750833204573,10.0,2442.5,2442.1,0.8248]
["bitfinex","ETHUSD",1750833204859,4.09366717,2442.8,2442.2,4.91939576]
["bitfinex","ETHUSD",1750833205063,10.0,2442.7,2442.3,1.07642322]
["bitfinex","ETHUSD",1750833205558,10.0,2442.8,2442.4,0.7589]
["bitfinex","ETHUSD",1750833206442,14.09373601,2442.8,2442.4,0.7589]
["bitfinex","ETHUSD",1750833207018,4.09373601,2442.8,2442.4,0.7589]
["bitfinex","ETHUSD",1750833207830,10.3155,2443.1,2442.4,0.7589]
["bitfinex","ETHUSD",1750833207831,11.87313669,2443.2,2442.4,0.7589]
["bitfinex","ETHUSD",1750833208035,4.09330663,2443.1,2442.6,4.88687912]
["bitfinex","ETHUSD",1750833208359,10.0,2443.1,2442.6,4.88687912]
["bitfinex","ETHUSD",1750833209453,4.09263581,2443.5,2442.8,4.09353498]
["bitfinex","ETHUSD",1750833209646,4.092583,2443.5,2442.9,4.09337924]
["bitfinex","ETHUSD",1750833209847,10.0,2443.4,2442.9,5.16430958]
["bitfinex","ETHUSD",1750833210044,4.09238316,2443.6,2443.0,4.09320908]
["bitfinex","ETHUSD",1750833210258,4.09224102,2443.7,2443.1,4.88009127]
["bitfinex","ETHUSD",1750833210424,10.0,2443.6,2443.1,4.88009127]
["bitfinex","ETHUSD",1750833210950,10.0,2443.6,2443.2,4.09298113]
["bitfinex","ETHUSD",1750833211150,4.0923258,2443.6,2443.2,0.89731808]
["bitfinex","ETHUSD",1750833211351,4.09258505,2443.5,2443.1,0.787]
["bitfinex","ETHUSD",1750833211740,4.09265981,2443.4,2443.1,0.787]
["bitfinex","ETHUSD",1750833212637,10.0,2443.0,2442.6,0.8008]
["bitfinex","ETHUSD",1750833212844,4.09349543,2442.9,2442.6,0.8008]
["bitfinex","ETHUSD",1750833213049,4.09409335,2442.6,2442.2,0.8125]
["bitfinex","ETHUSD",1750833213549,4.09391165,2442.7,2442.2,0.8125]
["bitfinex","ETHUSD",1750833213847,4.09376822,2442.8,2442.3,0.49073338]
["bitfinex","ETHUSD",1750833214955,16.712,2443.0,2442.3,0.49073338]
["bitfinex","ETHUSD",1750833215163,4.09450108,2442.3,2442.2,0.8125]
["bitfinex","ETHUSD",1750833215330,0.3155,2442.8,2442.2,0.8125]
["bitfinex","ETHUSD",1750833215667,4.09416878,2442.5,2442.2,0.8125]
["bitfinex","ETHUSD",1750833217760,10.80406521,2442.6,2442.2,0.8125]
["bitfinex","ETHUSD",1750833218262,10.0,2442.8,2442.4,0.7761]
["bitfinex","ETHUSD",1750833219459,14.09366822,2442.8,2442.4,0.7761]
["bitfinex","ETHUSD",1750833219667,4.09384927,2442.7,2442.4,0.7761]
["bitfinex","ETHUSD",1750833219968,4.09324571,2443.1,2442.5,4.87016086]
["bitfinex","ETHUSD",1750833220147,10.0,2443.0,2442.5,5.76660926]
["bitfinex","ETHUSD",1750833220350,14.09335757,2443.0,2442.5,5.76660926]
["bitfinex","ETHUSD",1750833220526,10.0,2443.1,2442.5,1.6725484]
["bitfinex","ETHUSD",1750833220731,10.0,2443.1,2442.5,0.7761]
["bitfinex","ETHUSD",1750833220932,4.09417616,2442.5,2442.3,0.8247]
["bitfinex","ETHUSD",1750833221242,4.09407023,2442.6,2442.3,0.8247]
["bitfinex","ETHUSD",1750833222041,4.09374506,2442.8,2442.3,0.8247]
["bitfinex","ETHUSD",1750833222243,6.709,2442.9,2442.3,0.8247]
["bitfinex","ETHUSD",1750833222453,4.0939499,2442.7,2442.3,0.8247]
["bitfinex","ETHUSD",1750833222651,4.09376146,2442.8,2442.3,1.4916476]
["bitfinex","ETHUSD",1750833222856,4.09376146,2442.8,2442.3,0.8247]
["bitfinex","ETHUSD",1750833223254,4.09384849,2442.7,2442.3,0.8247]
["bitfinex","ETHUSD",1750833223455,4.09390601,2442.7,2442.3,0.8247]
["bitfinex","ETHUSD",1750833223970,4.09401018,2442.6,2442.3,0.8247]
["bitfinex","ETHUSD",1750833224140,4.09386271,2442.7,2442.3,0.8247]
["bitfinex","ETHUSD",1750833224340,4.09407,2442.6,2442.3,0.8247]
["bitfinex","ETHUSD",1750833224751,4.09420421,2442.5,2442.3,0.8247]
["bitfinex","ETHUSD",1750833225740,4.09420421,2442.5,2441.5,7.37306486]
["bitfinex","ETHUSD",1750833225966,4.09420421,2442.5,2442.1,0.762]
["bitfinex","ETHUSD",1750833225967,4.09433344,2442.4,2442.1,0.762]
["bitfinex","ETHUSD",1750833226354,4.09425264,2442.5,2442.1,0.762]
["bitfinex","ETHUSD",1750833226971,4.09424776,2442.5,2442.1,0.762]
["bitfinex","ETHUSD",1750833227772,4.09393768,2442.7,2442.2,0.7808]
["bitfinex","ETHUSD",1750833229044,4.09393768,2442.7,2442.2,4.87546239]
["bitfinex","ETHUSD",1750833229382,14.09360178,2442.9,2442.4,4.86909561]
["bitfinex","ETHUSD",1750833229675,10.0,2442.7,2442.4,0.7748]
["bitfinex","ETHUSD",1750833231872,14.09356403,2442.9,2442.4,0.7748]
["bitfinex","ETHUSD",1750833232068,14.09356403,2442.9,2442.4,4.86907458]
["bitfinex","ETHUSD",1750833232252,14.09356403,2442.9,2442.4,1.89482308]
["bitfinex","ETHUSD",1750833232751,4.09356403,2442.9,2442.4,1.89482308]
["bitfinex","ETHUSD",1750833232956,4.09390936,2442.7,2442.4,0.7748]
["bitfinex","ETHUSD",1750833233982,14.09390936,2442.7,2442.4,0.7748]
["bitfinex","ETHUSD",1750833234346,4.09400289,2442.6,2442.4,0.7748]
["bitfinex","ETHUSD",1750833235586,14.0939073,2442.7,2442.4,0.7748]
["bitfinex","ETHUSD",1750833235881,10.0,2442.7,2442.4,0.7748]
["bitfinex","ETHUSD",1750833236884,14.09384757,2442.7,2442.4,0.7748]
["bitfinex","ETHUSD",1750833237287,10.0,2442.7,2442.4,0.7748]
["bitfinex","ETHUSD",1750833237472,14.09384287,2442.7,2442.4,0.7748]
["bitfinex","ETHUSD",1750833239986,4.09374485,2442.8,2442.4,1.43663867]
["bitfinex","ETHUSD",1750833240190,4.09352434,2442.9,2442.4,5.53093625]
["bitfinex","ETHUSD",1750833240563,4.09369267,2442.8,2442.4,1.43663867]
["bitfinex","ETHUSD",1750833241174,4.09356196,2442.9,2442.4,5.53093316]
["bitfinex","ETHUSD",1750833242891,10.0,2443.0,2442.6,4.0939912]
["bitfinex","ETHUSD",1750833243098,4.09306136,2443.2,2442.8,0.7949]
["bitfinex","ETHUSD",1750833243297,14.09287763,2443.3,2442.8,4.88848414]
["bitfinex","ETHUSD",1750833243465,14.09287763,2443.3,2442.8,0.7949]
["bitfinex","ETHUSD",1750833243871,4.09299558,2443.2,2442.8,0.7949]
["bitfinex","ETHUSD",1750833244086,4.09299558,2443.2,2442.9,0.7122607]
["bitfinex","ETHUSD",1750833244305,14.09289878,2443.3,2442.9,0.7122607]
["bitfinex","ETHUSD",1750833244484,4.09263348,2443.5,2442.9,4.8057255]
["bitfinex","ETHUSD",1750833244694,4.09267694,2443.4,2442.9,4.8057255]
["bitfinex","ETHUSD",1750833245000,4.09267694,2443.4,2443.0,0.7722]
["bitfinex","ETHUSD",1750833245298,4.09267694,2443.4,2443.0,1.32999255]
["bitfinex","ETHUSD",1750833245603,4.09284428,2443.3,2443.0,1.32999255]
["bitfinex","ETHUSD",1750833245807,4.09249321,2443.5,2443.0,1.32999255]
["bitfinex","ETHUSD",1750833245971,4.09270636,2443.4,2443.0,1.32999255]
["bitfinex","ETHUSD",1750833246172,4.09270636,2443.4,2443.1,0.71704621]
["bitfinex","ETHUSD",1750833247382,4.09309028,2443.2,2443.0,0.7722]
["bitfinex","ETHUSD",1750833247583,4.09340939,2443.0,2442.7,2.5454]
["bitfinex","ETHUSD",1750833248104,10.0,2443.2,2442.7,2.5454]
["bitfinex","ETHUSD",1750833248697,10.0,2443.3,2442.9,0.7975]
["bitfinex","ETHUSD",1750833248899,10.0,2443.4,2442.9,0.7975]
["bitfinex","ETHUSD",1750833249195,4.09266974,2443.4,2443.1,0.8159]
["bitfinex","ETHUSD",1750833249565,4.09265777,2443.4,2443.1,0.8159]
["bitfinex","ETHUSD",1750833249761,4.09299279,2443.2,2442.9,2.5218]
["bitfinex","ETHUSD",1750833249965,4.0928864,2443.3,2442.9,2.5218]
["bitfinex","ETHUSD",1750833250578,4.0928864,2443.3,2442.9,0.7748]
["bitfinex","ETHUSD",1750833250965,10.0,2443.5,2443.0,0.66154265]
["bitfinex","ETHUSD",1750833251169,6.705,2443.6,2443.1,4.89555523]
["bitfinex","ETHUSD",1750833251170,20.79740407,2443.6,2443.1,4.89555523]
["bitfinex","ETHUSD",1750833251582,10.0,2443.6,2443.1,0.8024]
["bitfinex","ETHUSD",1750833251819,0.2199059,2443.9,2443.2,4.09289155]
["bitfinex","ETHUSD",1750833252005,10.0,2443.8,2443.3,1.18268916]
["bitfinex","ETHUSD",1750833252622,0.2199059,2443.9,2443.7,4.09212729]
["bitfinex","ETHUSD",1750833252910,0.2199059,2443.9,2443.8,2.502]
["bitfinex","ETHUSD",1750833253593,4.09215222,2443.8,2443.4,1.747]
["bitfinex","ETHUSD",1750833254105,4.09218606,2443.7,2443.4,1.747]
["bitfinex","ETHUSD",1750833254278,4.09242804,2443.6,2443.2,2.5697]
["bitfinex","ETHUSD",1750833254480,4.09221847,2443.7,2443.2,3.23599138]
["bitfinex","ETHUSD",1750833254700,4.09234544,2443.6,2443.2,3.23599138]
["bitfinex","ETHUSD",1750833254871,4.09212489,2443.8,2443.2,3.23599138]
["bitfinex","ETHUSD",1750833255277,11.01580119,2443.9,2443.2,7.3289631]
["bitfinex","ETHUSD",1750833255488,21.01576641,2443.9,2443.3,1.14221231]
["bitfinex","ETHUSD",1750833255688,4.09198788,2443.8,2443.3,1.14221231]
["bitfinex","ETHUSD",1750833255886,4.09218623,2443.7,2443.3,1.14221231]
["bitfinex","ETHUSD",1750833256087,4.09243632,2443.6,2443.2,3.23599138]
["bitfinex","ETHUSD",1750833256316,4.09250521,2443.5,2443.2,3.23599138]
["bitfinex","ETHUSD",1750833256776,0.3155,2443.7,2442.7,0.8089]
["bitfinex","ETHUSD",1750833256974,4.09292865,2443.3,2442.7,2.5549]
["bitfinex","ETHUSD",1750833257178,6.704,2443.5,2442.7,2.5549]
["bitfinex","ETHUSD",1750833257480,4.09275477,2443.4,2442.8,4.09354179]
["bitfinex","ETHUSD",1750833257681,4.09275477,2443.4,2442.9,1.07422491]
["bitfinex","ETHUSD",1750833258077,4.09275477,2443.4,2443.0,0.7643]
["bitfinex","ETHUSD",1750833259185,4.09273116,2443.4,2443.0,0.7643]
["bitfinex","ETHUSD",1750833259691,14.09256874,2443.5,2443.0,0.7643]
["bitfinex","ETHUSD",1750833259911,10.0,2443.5,2443.0,0.7643]
["bitfinex","ETHUSD",1750833260106,4.09265915,2443.4,2443.0,0.7643]
["bitfinex","ETHUSD",1750833260415,14.09256884,2443.5,2443.0,1.35750189]
["bitfinex","ETHUSD",1750833260603,10.0,2443.5,2443.1,4.09314693]
["bitfinex","ETHUSD",1750833261117,10.0,2443.5,2443.2,0.8119]
["bitfinex","ETHUSD",1750833261482,10.0,2443.6,2443.2,0.8119]
["bitfinex","ETHUSD",1750833262114,10.0,2443.7,2443.2,5.4545591]
["bitfinex","ETHUSD",1750833262310,4.09244612,2443.6,2443.2,0.8119]
["bitfinex","ETHUSD",1750833263014,4.09244612,2443.6,2443.2,2.5569]
["bitfinex","ETHUSD",1750833263792,0.3155,2443.5,2442.9,0.8023]
["bitfinex","ETHUSD",1750833263997,4.09302796,2443.2,2442.9,0.8023]
["bitfinex","ETHUSD",1750833264198,4.09302796,2443.2,2442.9,1.05703]
["bitfinex","ETHUSD",1750833264688,4.09290697,2443.3,2442.9,1.05703]
["bitfinex","ETHUSD",1750833265121,4.09273408,2443.4,2442.9,1.05703]
["bitfinex","ETHUSD",1750833266113,4.09283533,2443.3,2442.9,1.05703]
["bitfinex","ETHUSD",1750833266290,4.09273216,2443.4,2442.9,1.05703]
["bitfinex","ETHUSD",1750833266492,16.703,2443.7,2443.1,0.7591]
["bitfinex","ETHUSD",1750833266722,20.79516806,2443.7,2443.2,4.09290698]
["bitfinex","ETHUSD",1750833267188,16.703,2443.7,2443.2,4.0928403]
["bitfinex","ETHUSD",1750833267386,16.703,2443.7,2443.3,0.7506]
["bitfinex","ETHUSD",1750833268018,20.79524203,2443.7,2443.3,0.7506]
["bitfinex","ETHUSD",1750833268226,10.0,2443.7,2443.3,4.84342251]
["bitfinex","ETHUSD",1750833268792,10.0,2443.7,2443.3,0.7506]
["bitfinex","ETHUSD",1750833269921,10.0,2443.7,2443.3,4.84336834]
["bitfinex","ETHUSD",1750833270921,14.09216571,2443.7,2443.3,0.7506]
["bitfinex","ETHUSD",1750833271220,14.09216571,2443.7,2443.3,4.84339118]
["bitfinex","ETHUSD",1750833271221,10.0,2443.7,2443.3,4.84339118]
["bitfinex","ETHUSD",1750833272021,4.09232314,2443.6,2443.3,0.7506]
["bitfinex","ETHUSD",1750833272723,14.09220534,2443.7,2443.3,0.7506]
["bitfinex","ETHUSD",1750833273210,10.0,2443.7,2443.3,4.84337155]
["bitfinex","ETHUSD",1750833273616,10.0,2443.7,2443.3,0.7506]
["bitfinex","ETHUSD",1750833273919,14.0922659,2443.7,2443.3,0.7506]
["bitfinex","ETHUSD",1750833274103,10.0,2443.7,2443.3,0.7506]
["bitfinex","ETHUSD",1750833274619,14.0921651,2443.7,2443.3,0.7506]
["bitfinex","ETHUSD",1750833275331,14.483,2443.8,2443.4,0.8267]
["bitfinex","ETHUSD",1750833275332,7.78,2443.8,2443.4,0.8267]
["bitfinex","ETHUSD",1750833275631,18.57511375,2443.8,2443.4,0.8267]
["bitfinex","ETHUSD",1750833276413,14.483,2443.8,2443.4,0.8267]
["bitfinex","ETHUSD",1750833276614,6.9229059,2443.9,2443.6,0.7714]
["bitfinex","ETHUSD",1750833276824,6.9229059,2443.9,2443.7,0.48638105]
["bitfinex","ETHUSD",1750833277012,6.9229059,2443.9,2443.6,0.7714]
["bitfinex","ETHUSD",1750833277425,11.01480669,2443.9,2443.6,0.7714]
["bitfinex","ETHUSD",1750833277640,4.09207216,2443.8,2443.4,0.7521]
["bitfinex","ETHUSD",1750833279038,4.09216222,2443.7,2443.4,0.7521]
["bitfinex","ETHUSD",1750833279250,11.01480669,2443.9,2443.4,0.7521]
["bitfinex","ETHUSD",1750833279251,4.09204979,2443.8,2443.4,0.7521]
["bitfinex","ETHUSD",1750833279744,4.09217036,2443.7,2443.4,0.7521]
["bitfinex","ETHUSD",1750833280106,4.0920556,2443.8,2443.4,0.7521]
["bitfinex","ETHUSD",1750833280311,4.0920556,2443.8,2443.4,1.41109122]
["bitfinex","ETHUSD",1750833281875,11.01481042,2443.9,2443.4,5.50373106]
["bitfinex","ETHUSD",1750833282049,6.702,2443.8,2443.4,5.50373106]
["bitfinex","ETHUSD",1750833282346,10.79399269,2443.8,2443.4,1.41109122]
["bitfinex","ETHUSD",1750833282717,6.9219059,2443.9,2443.5,5.45645514]
["bitfinex","ETHUSD",1750833283141,6.9219059,2443.9,2443.5,1.36398438]
["bitfinex","ETHUSD",1750833283529,11.01374004,2443.9,2443.5,1.36398438]
["bitfinex","ETHUSD",1750833286163,6.9219059,2443.9,2443.5,1.36398438]
["bitfinex","ETHUSD",1750833286538,4.31173959,2443.9,2443.5,1.36398438]
["bitfinex","ETHUSD",1750833286739,11.01373959,2443.9,2443.5,1.36398438]
["bitfinex","ETHUSD",1750833287650,4.09199591,2443.8,2443.3,4.88157454]
["bitfinex","ETHUSD",1750833287958,7.2374059,2443.9,2443.4,4.09261278]
["bitfinex","ETHUSD",1750833287959,11.01380849,2443.9,2443.4,4.09261278]
["bitfinex","ETHUSD",1750833288462,11.01380849,2443.9,2443.3,4.88153701]
["bitfinex","ETHUSD",1750833288760,4.09198924,2443.8,2443.3,4.88153701]
["bitfinex","ETHUSD",1750833288947,4.09198924,2443.8,2443.3,0.7888]
["bitfinex","ETHUSD",1750833289144,4.09198924,2443.8,2443.3,5.95348216]
["bitfinex","ETHUSD",1750833289730,4.09228025,2443.7,2443.3,1.86067567]
["bitfinex","ETHUSD",1750833289937,4.09228025,2443.7,2443.3,0.7888]
["bitfinex","ETHUSD",1750833290628,4.09233376,2443.6,2443.3,0.7888]
["bitfinex","ETHUSD",1750833291865,4.09223957,2443.7,2443.3,0.7888]
["bitfinex","ETHUSD",1750833292081,6.702,2443.6,2443.0,0.791]
["bitfinex","ETHUSD",1750833292239,4.09261596,2443.5,2443.0,0.791]
["bitfinex","ETHUSD",1750833292433,10.79438964,2443.6,2443.0,5.54706353]
["bitfinex","ETHUSD",1750833292850,4.09252953,2443.5,2443.0,1.45385376]
["bitfinex","ETHUSD",1750833293046,10.79440898,2443.6,2443.0,1.45385376]
["bitfinex","ETHUSD",1750833293250,10.79440898,2443.6,2443.0,5.54708734]
["bitfinex","ETHUSD",1750833293568,4.09250552,2443.5,2443.0,5.54708734]
["bitfinex","ETHUSD",1750833294840,10.79437912,2443.6,2443.0,5.54708734]
["bitfinex","ETHUSD",1750833295041,10.79437912,2443.6,2443.1,5.05719554]
["bitfinex","ETHUSD",1750833295785,10.79437912,2443.6,2443.1,0.96405759]
["bitfinex","ETHUSD",1750833296073,4.09250813,2443.5,2443.1,0.96405759]
["bitfinex","ETHUSD",1750833298672,10.79440848,2443.6,2443.1,0.96405759]
["bitfinex","ETHUSD",1750833299241,10.79440848,2443.6,2443.1,5.05720224]
["bitfinex","ETHUSD",1750833299643,4.40754347,2443.8,2443.1,5.05720224]
["bitfinex","ETHUSD",1750833299644,0.2199059,2443.9,2443.3,0.7815]
["bitfinex","ETHUSD",1750833299858,4.09208819,2443.8,2443.5,0.7911]
["bitfinex","ETHUSD",1750833300539,4.09215948,2443.7,2443.5,0.7911]
["bitfinex","ETHUSD",1750833301072,4.0921553,2443.8,2443.5,0.7911]
["bitfinex","ETHUSD",1750833302168,4.09198788,2443.8,2443.5,0.7911]
["bitfinex","ETHUSD",1750833303868,11.01380717,2443.9,2443.5,0.7911]
["bitfinex","ETHUSD",1750833304273,4.09199349,2443.8,2443.5,0.7911]
["bitfinex","ETHUSD",1750833304474,11.01380689,2443.9,2443.5,0.7911]
["bitfinex","ETHUSD",1750833305157,6.9219059,2443.9,2443.5,4.88358484]
["bitfinex","ETHUSD",1750833305349,6.9219059,2443.9,2443.5,0.7911]
["bitfinex","ETHUSD",1750833305747,6.9219059,2443.9,2443.5,4.88356036]
["bitfinex","ETHUSD",1750833305948,0.2199059,2443.9,2443.7,4.09201602]
["bitfinex","ETHUSD",1750833306154,0.2199059,2443.9,2443.8,0.8325]
["bitfinex","ETHUSD",1750833306450,0.2199059,2443.9,2443.8,4.92448788]
["bitfinex","ETHUSD",1750833306848,0.2199059,2443.9,2443.8,0.8325]
["bitfinex","ETHUSD",1750833307851,0.2199059,2443.9,2443.5,0.7708]
["bitfinex","ETHUSD",1750833308069,0.2199059,2443.9,2443.5,1.43154578]
["bitfinex","ETHUSD",1750833308070,4.31174737,2443.9,2443.5,1.43154578]
["bitfinex","ETHUSD",1750833308378,4.0923228,2443.6,2442.6,0.30865106]
["bitfinex","ETHUSD",1750833308566,4.0923228,2443.6,2443.1,0.7925]
["bitfinex","ETHUSD",1750833309286,4.0923228,2443.6,2443.1,4.88564703]
["bitfinex","ETHUSD",1750833309460,10.79321499,2443.7,2443.2,4.09298625]
["bitfinex","ETHUSD",1750833309654,16.701,2443.8,2443.3,0.7705]
["bitfinex","ETHUSD",1750833309856,4.09215533,2443.7,2443.3,0.7705]
["bitfinex","ETHUSD",1750833310788,4.0923629,2443.6,2443.3,0.7705]
["bitfinex","ETHUSD",1750833311275,4.09222677,2443.7,2443.3,0.7705]
["bitfinex","ETHUSD",1750833311677,16.701,2443.8,2443.3,0.7705]
["bitfinex","ETHUSD",1750833311902,4.09241668,2443.6,2443.3,0.7705]
["bitfinex","ETHUSD",1750833312285,4.0925752,2443.5,2442.9,4.09343272]
["bitfinex","ETHUSD",1750833312452,4.09240819,2443.6,2443.1,0.796]
["bitfinex","ETHUSD",1750833312982,4.09225103,2443.7,2443.1,4.88901955]
["bitfinex","ETHUSD",1750833313212,4.09232944,2443.6,2443.1,5.78725429]
["bitfinex","ETHUSD",1750833313696,4.09222833,2443.7,2443.2,4.09299222]
["bitfinex","ETHUSD",1750833313904,6.704,2443.6,2443.2,4.09299222]
["bitfinex","ETHUSD",1750833314494,6.704,2443.6,2443.1,5.78733412]
["bitfinex","ETHUSD",1750833315300,10.7963314,2443.6,2443.1,5.78733412]
["bitfinex","ETHUSD",1750833315984,4.09250276,2443.5,2443.1,1.69423474]
["bitfinex","ETHUSD",1750833316802,10.7964054,2443.6,2443.1,1.69423474]
["bitfinex","ETHUSD",1750833317004,4.09223568,2443.7,2443.2,1.34514845]
["bitfinex","ETHUSD",1750833317199,6.701,2443.6,2443.2,1.34514845]
["bitfinex","ETHUSD",1750833317394,10.79334715,2443.6,2443.2,1.34514845]
["bitfinex","ETHUSD",1750833318209,6.701,2443.6,2443.2,1.34514845]
["bitfinex","ETHUSD",1750833318568,6.701,2443.6,2443.2,5.43813165]
["bitfinex","ETHUSD",1750833318897,4.09224242,2443.7,2443.2,5.43813165]
["bitfinex","ETHUSD",1750833318898,10.79324242,2443.7,2443.3,0.63363664]
["bitfinex","ETHUSD",1750833319300,6.701,2443.7,2443.3,0.63363664]
["bitfinex","ETHUSD",1750833319598,14.09211222,2443.8,2443.2,4.85938324]
["bitfinex","ETHUSD",1750833319799,6.701,2443.8,2443.4,4.09264365]
["bitfinex","ETHUSD",1750833319986,6.701,2443.8,2443.5,0.8147]
["bitfinex","ETHUSD",1750833320700,6.701,2443.8,2443.5,4.90717554]
["bitfinex","ETHUSD",1750833321104,6.701,2443.8,2443.6,0.49071755]
["bitfinex","ETHUSD",1750833321402,10.2199059,2443.9,2443.6,0.49071755]
["bitfinex","ETHUSD",1750833322672,10.2199059,2443.9,2443.5,0.8147]
["bitfinex","ETHUSD",1750833322878,4.09209345,2443.8,2443.5,0.8147]
["bitfinex","ETHUSD",1750833323103,4.09224965,2443.7,2443.3,0.8086]
["bitfinex","ETHUSD",1750833324416,4.09230977,2443.7,2443.3,0.8086]
["bitfinex","ETHUSD",1750833324774,4.09236651,2443.6,2443.3,0.8086]
["bitfinex","ETHUSD",1750833325306,4.0922287,2443.7,2443.3,0.8086]
["bitfinex","ETHUSD",1750833326002,4.09204764,2443.8,2443.3,0.8086]
["bitfinex","ETHUSD",1750833326389,4.09215533,2443.7,2443.3,0.8086]
["bitfinex","ETHUSD",1750833326704,4.0923431,2443.6,2443.3,0.8086]
["bitfinex","ETHUSD",1750833327205,4.09249923,2443.5,2443.3,0.8086]
["bitfinex","ETHUSD",1750833327373,4.09265777,2443.4,2443.2,2.54]
["bitfinex","ETHUSD",1750833327716,4.09256704,2443.5,2443.2,2.54]
["bitfinex","ETHUSD",1750833328003,4.09266382,2443.4,2443.2,2.54]
["bitfinex","ETHUSD",1750833328373,4.09256366,2443.5,2443.2,2.54]
["bitfinex","ETHUSD",1750833328603,4.09266782,2443.4,2443.2,2.54]
["bitfinex","ETHUSD",1750833328776,4.09265777,2443.4,2443.2,0.796]
["bitfinex","ETHUSD",1750833329176,0.3155,2443.5,2442.9,0.7673]
["bitfinex","ETHUSD",1750833329675,4.09299279,2443.2,2442.9,0.7673]
["bitfinex","ETHUSD",1750833330377,0.3155,2443.5,2442.9,0.7673]
["bitfinex","ETHUSD",1750833330378,4.09284204,2443.3,2442.9,0.7673]
["bitfinex","ETHUSD",1750833330579,4.09299279,2443.2,2442.9,0.7673]
["bitfinex","ETHUSD",1750833330775,4.09331069,2443.1,2442.9,0.7673]
["bitfinex","ETHUSD",1750833330991,4.09332787,2443.0,2442.9,0.7673]
["bitfinex","ETHUSD",1750833331804,4.09332787,2443.0,2442.6,0.7504]
["bitfinex","ETHUSD",1750833331980,4.09332787,2443.0,2442.6,2.21746244]
["bitfinex","ETHUSD",1750833332180,4.09360075,2442.9,2442.6,2.21746244]
["bitfinex","ETHUSD",1750833332507,4.09360075,2442.9,2442.6,0.7504]
["bitfinex","ETHUSD",1750833332816,4.09409405,2442.6,2442.2,0.8016]
["bitfinex","ETHUSD",1750833334081,4.09390498,2442.7,2442.2,0.8016]
["bitfinex","ETHUSD",1750833334281,4.09371743,2442.8,2442.3,4.09449685]
["bitfinex","ETHUSD",1750833334481,4.09383802,2442.7,2442.4,0.48960968]
["bitfinex","ETHUSD",1750833335223,7.0165,2442.9,2442.2,0.8016]
["bitfinex","ETHUSD",1750833335378,4.09442151,2442.4,2442.2,0.8016]
["bitfinex","ETHUSD",1750833335578,10.0,2442.7,2442.2,0.8016]
["bitfinex","ETHUSD",1750833335794,4.09425349,2442.5,2442.2,0.8016]
["bitfinex","ETHUSD",1750833335994,4.094342,2442.4,2442.2,0.8016]
["bitfinex","ETHUSD",1750833337023,4.094342,2442.4,2441.8,0.8061]
["bitfinex","ETHUSD",1750833337024,4.09468988,2442.2,2441.8,0.8061]
["bitfinex","ETHUSD",1750833337325,4.09468988,2442.2,2441.8,2.47065423]
["bitfinex","ETHUSD",1750833337697,11.11172684,2442.5,2441.8,6.5659903]
["bitfinex","ETHUSD",1750833338012,4.09441896,2442.4,2441.8,6.5659903]
["bitfinex","ETHUSD",1750833338214,4.09441896,2442.4,2442.0,0.8061]
["bitfinex","ETHUSD",1750833338527,4.09450701,2442.3,2442.0,0.8061]
["bitfinex","ETHUSD",1750833339214,4.09467833,2442.2,2442.0,0.8061]
["bitfinex","ETHUSD",1750833339409,4.09481169,2442.2,2442.0,0.8061]
["bitfinex","ETHUSD",1750833340308,4.09456444,2442.3,2442.0,0.8061]
["bitfinex","ETHUSD",1750833341223,6.702,2442.5,2442.0,0.8061]
["bitfinex","ETHUSD",1750833341628,10.7963143,2442.5,2442.0,4.90107582]
["bitfinex","ETHUSD",1750833341940,4.0943143,2442.5,2442.0,5.80070538]
["bitfinex","ETHUSD",1750833342128,10.7973143,2442.5,2442.0,5.80070538]
["bitfinex","ETHUSD",1750833343428,6.703,2442.5,2442.0,5.80070538]
["bitfinex","ETHUSD",1750833343635,6.703,2442.5,2442.1,4.91853763]
["bitfinex","ETHUSD",1750833344221,6.703,2442.5,2442.1,0.8238]
["bitfinex","ETHUSD",1750833344419,4.76474818,2442.4,2442.1,0.8238]
["bitfinex","ETHUSD",1750833344899,4.09444818,2442.4,2442.1,0.8238]
["bitfinex","ETHUSD",1750833345105,4.09392143,2442.7,2442.1,4.0947718]
["bitfinex","ETHUSD",1750833345326,4.09392143,2442.7,2442.2,0.7508]
["bitfinex","ETHUSD",1750833345539,10.0,2442.7,2442.3,0.7596]
["bitfinex","ETHUSD",1750833345722,4.09401504,2442.6,2442.3,0.7596]
["bitfinex","ETHUSD",1750833346524,4.09399819,2442.6,2442.3,0.7596]
["bitfinex","ETHUSD",1750833346722,0.3155,2443.2,2442.3,4.85397506]
["bitfinex","ETHUSD",1750833346901,4.09420031,2442.5,2442.3,0.7596]
["bitfinex","ETHUSD",1750833347311,4.09433344,2442.4,2442.3,0.7596]
["bitfinex","ETHUSD",1750833347541,4.09420031,2442.5,2441.8,6.65993702]
["bitfinex","ETHUSD",1750833347850,4.09443589,2442.4,2441.9,4.09517058]
["bitfinex","ETHUSD",1750833348026,4.09443589,2442.4,2442.0,0.8225]
["bitfinex","ETHUSD",1750833348341,4.09443589,2442.4,2442.1,0.49176706]
["bitfinex","ETHUSD",1750833348523,4.09424809,2442.5,2442.1,0.49176706]
["bitfinex","ETHUSD",1750833348723,4.09424809,2442.5,2442.0,4.91748709]
["bitfinex","ETHUSD",1750833349023,10.0,2442.8,2442.2,0.55]
["bitfinex","ETHUSD",1750833349227,10.0,2442.8,2442.3,4.85621132]
["bitfinex","ETHUSD",1750833350324,6.703,2443.2,2442.6,0.8257]
["bitfinex","ETHUSD",1750833350529,10.0,2443.0,2442.7,0.8257]
["bitfinex","ETHUSD",1750833350728,7.78,2443.4,2442.8,0.49196974]
["bitfinex","ETHUSD",1750833350941,2.0605,2443.8,2443.0,0.7693]
["bitfinex","ETHUSD",1750833351139,4.09235723,2443.6,2443.0,4.86253919]
["bitfinex","ETHUSD",1750833351346,4.0922329,2443.7,2443.1,4.9169339]
["bitfinex","ETHUSD",1750833351522,10.0,2443.6,2443.1,4.9169339]
["bitfinex","ETHUSD",1750833351734,4.0922329,2443.7,2443.2,4.09298103]
["bitfinex","ETHUSD",1750833351912,4.0922329,2443.7,2443.1,4.91687843]
["bitfinex","ETHUSD",1750833352244,4.09222622,2443.7,2443.1,5.81789609]
["bitfinex","ETHUSD",1750833353043,4.0922122,2443.7,2443.1,5.81788218]
["bitfinex","ETHUSD",1750833353850,4.31182951,2443.9,2443.3,4.91421184]
["bitfinex","ETHUSD",1750833354022,4.31182951,2443.9,2442.4,0.8215]
["bitfinex","ETHUSD",1750833354023,0.3155,2443.5,2442.4,0.8215]
["bitfinex","ETHUSD",1750833354228,14.0930049,2443.2,2442.4,0.8215]
["bitfinex","ETHUSD",1750833354451,4.09335402,2443.0,2442.4,4.09420871]
["bitfinex","ETHUSD",1750833354644,4.09335402,2443.0,2442.5,4.88174213]
["bitfinex","ETHUSD",1750833354947,4.09351687,2442.9,2442.5,0.7876]
["bitfinex","ETHUSD",1750833355151,4.09340694,2443.0,2442.6,0.66268625]
["bitfinex","ETHUSD",1750833355647,4.09360007,2442.9,2442.6,0.66268625]
["bitfinex","ETHUSD",1750833355836,4.09360007,2442.9,2442.5,0.7876]
["bitfinex","ETHUSD",1750833356038,4.09367975,2442.8,2442.5,0.7876]
["bitfinex","ETHUSD",1750833356349,4.09343421,2443.0,2441.9,6.64629633]
["bitfinex","ETHUSD",1750833356350,4.09426195,2442.5,2441.9,6.64629633]
["bitfinex","ETHUSD",1750833357733,4.09426195,2442.5,2442.0,4.09495194]
["bitfinex","ETHUSD",1750833357931,4.09426195,2442.5,2442.1,1.07412483]
["bitfinex","ETHUSD",1750833358125,4.09407476,2442.6,2442.1,1.07412483]
["bitfinex","ETHUSD",1750833358847,4.09407476,2442.6,2442.1,5.16895263]
["bitfinex","ETHUSD",1750833359843,4.09407476,2442.6,2442.1,5.16890082]
["bitfinex","ETHUSD",1750833360022,10.82839047,2443.0,2442.2,0.8005]
["bitfinex","ETHUSD",1750833360352,4.09351226,2442.9,2442.3,4.89488219]
["bitfinex","ETHUSD",1750833360546,4.09351226,2442.9,2442.4,0.48948822]
["bitfinex","ETHUSD",1750833360914,10.82839487,2443.0,2442.4,4.5838205]
["bitfinex","ETHUSD",1750833361221,4.09339487,2443.0,2442.4,4.5838205]
["bitfinex","ETHUSD",1750833361421,4.09349578,2442.9,2442.4,4.5838205]
["bitfinex","ETHUSD",1750833361628,4.09349578,2442.9,2442.3,0.8005]
["bitfinex","ETHUSD",1750833361629,4.09384367,2442.7,2442.3,0.8005]
["bitfinex","ETHUSD",1750833361842,4.09368596,2442.8,2442.3,0.8005]
["bitfinex","ETHUSD",1750833362044,4.09408347,2442.6,2442.3,0.8005]
["bitfinex","ETHUSD",1750833362543,4.09425846,2442.5,2442.0,0.7961]
["bitfinex","ETHUSD",1750833362946,4.09437889,2442.4,2442.0,0.7961]
["bitfinex","ETHUSD",1750833363147,4.09445023,2442.4,2442.0,0.7961]
["bitfinex","ETHUSD",1750833364040,10.0,2442.7,2442.0,4.89100025]
["bitfinex","ETHUSD",1750833364249,4.09410301,2442.6,2442.0,4.89100025]
["bitfinex","ETHUSD",1750833366025,4.09410301,2442.6,2442.1,4.09482616]
["bitfinex","ETHUSD",1750833366761,4.09372208,2442.8,2442.1,4.09482616]
["bitfinex","ETHUSD",1750833366762,4.09381065,2442.8,2442.1,4.09482616]
["bitfinex","ETHUSD",1750833366968,4.0938309,2442.7,2442.2,4.58376136]
["bitfinex","ETHUSD",1750833367258,4.0938309,2442.7,2442.3,0.7683]
["bitfinex","ETHUSD",1750833367832,4.09400225,2442.6,2442.3,0.7683]
["bitfinex","ETHUSD",1750833368552,4.09391668,2442.7,2442.3,0.7683]
["bitfinex","ETHUSD",1750833369061,4.09400762,2442.6,2442.3,0.7683]
["bitfinex","ETHUSD",1750833369434,4.09425499,2442.5,2442.3,0.7683]
["bitfinex","ETHUSD",1750833371366,4.09407709,2442.6,2442.3,0.7683]
["bitfinex","ETHUSD",1750833372364,4.09391027,2442.7,2442.3,0.7683]
["bitfinex","ETHUSD",1750833373039,10.0,2442.9,2442.4,4.89538451]
["bitfinex","ETHUSD",1750833373233,4.09336285,2443.0,2442.4,4.89538451]
["bitfinex","ETHUSD",1750833373436,10.0,2443.0,2442.4,0.8012]
["bitfinex","ETHUSD",1750833373666,4.09349543,2442.9,2442.4,0.8012]
["bitfinex","ETHUSD",1750833374070,4.09368519,2442.8,2442.4,0.8012]
["bitfinex","ETHUSD",1750833375874,4.09391943,2442.7,2442.4,0.8012]
["bitfinex","ETHUSD",1750833376074,5.91243556,2442.8,2442.4,0.8012]
["bitfinex","ETHUSD",1750833376256,1.81870615,2442.8,2442.4,0.8012]
["bitfinex","ETHUSD",1750833376655,4.09383466,2442.7,2442.4,0.8012]
["bitfinex","ETHUSD",1750833378277,4.09376793,2442.8,2442.4,0.8012]
["bitfinex","ETHUSD",1750833378873,4.09385328,2442.7,2442.4,0.8012]
["bitfinex","ETHUSD",1750833380675,4.09371763,2442.8,2442.4,0.8012]
["bitfinex","ETHUSD",1750833381176,4.09355152,2442.9,2442.4,4.89553065]
["bitfinex","ETHUSD",1750833381478,10.81255152,2442.9,2442.4,0.8012]
["bitfinex","ETHUSD",1750833381646,4.09368917,2442.8,2442.4,0.8012]
["bitfinex","ETHUSD",1750833382076,10.81251933,2442.9,2442.4,4.89549618]
["bitfinex","ETHUSD",1750833382451,4.09368037,2442.8,2442.4,0.8012]
["bitfinex","ETHUSD",1750833388381,4.09386612,2442.7,2442.4,0.8012]
["bitfinex","ETHUSD",1750833388695,10.8125547,2442.9,2442.4,0.8012]
["bitfinex","ETHUSD",1750833388696,4.09373265,2442.8,2442.4,0.8012]
["bitfinex","ETHUSD",1750833392456,10.8125743,2442.9,2442.4,4.89549612]
["bitfinex","ETHUSD",1750833394381,12.47767088,2442.9,2442.4,4.89549612]
["bitfinex","ETHUSD",1750833397092,8.38409658,2442.9,2442.4,4.89549612]
["bitfinex","ETHUSD",1750833397298,6.705,2443.0,2442.6,4.89904063]
["bitfinex","ETHUSD",1750833397495,10.79840483,2443.0,2442.6,0.8051]
["bitfinex","ETHUSD",1750833398500,4.09351638,2442.9,2442.6,0.8051]
["bitfinex","ETHUSD",1750833400391,10.79841498,2443.0,2442.6,0.8051]
["bitfinex","ETHUSD",1750833402578,6.705,2443.0,2442.6,4.89897802]
["bitfinex","ETHUSD",1750833402782,4.09352147,2442.9,2442.6,0.8051]
["bitfinex","ETHUSD",1750833402982,10.7984079,2443.0,2442.6,0.8051]
["bitfinex","ETHUSD",1750833404005,13.74436973,2443.0,2442.6,0.8051]
["bitfinex","ETHUSD",1750833404202,13.42890604,2443.0,2442.6,0.8051]
["bitfinex","ETHUSD",1750833404374,6.705,2443.0,2442.6,4.89906575]
["bitfinex","ETHUSD",1750833405308,10.79835394,2443.0,2442.6,0.8051]
["bitfinex","ETHUSD",1750833405984,4.09358455,2442.9,2442.6,0.8051]
["bitfinex","ETHUSD",1750833407505,4.09367104,2442.8,2442.6,0.8051]
["bitfinex","ETHUSD",1750833408107,4.09380553,2442.8,2442.4,0.7987]
["bitfinex","ETHUSD",1750833408686,4.093507,2442.9,2442.4,0.7987]
["bitfinex","ETHUSD",1750833408885,4.09374998,2442.8,2442.4,0.7987]
["bitfinex","ETHUSD",1750833409515,14.09361351,2442.9,2442.4,4.8930289]
["bitfinex","ETHUSD",1750833409808,14.09361351,2442.9,2442.4,4.89302445]
["bitfinex","ETHUSD",1750833414828,4.09367897,2442.8,2442.4,0.7987]
["bitfinex","ETHUSD",1750833415302,14.09358427,2442.9,2442.4,4.89302598]
["bitfinex","ETHUSD",1750833416826,10.0,2442.9,2442.5,4.09406415]
["bitfinex","ETHUSD",1750833417122,9.525,2443.4,2443.0,0.8101]
["bitfinex","ETHUSD",1750833417325,10.0,2443.5,2443.0,4.90342707]
["bitfinex","ETHUSD",1750833417525,4.09218564,2443.7,2443.2,0.7807]
["bitfinex","ETHUSD",1750833418025,10.79602089,2443.8,2443.2,0.7807]
["bitfinex","ETHUSD",1750833418200,6.704,2443.7,2443.3,4.09281405]
["bitfinex","ETHUSD",1750833418397,10.0,2443.6,2443.3,4.09281405]
["bitfinex","ETHUSD",1750833418601,10.0,2443.6,2443.2,4.87363423]
["bitfinex","ETHUSD",1750833418823,10.0,2443.6,2443.2,0.7807]
["bitfinex","ETHUSD",1750833419208,4.09264501,2443.5,2443.2,0.7807]
["bitfinex","ETHUSD",1750833419722,12.48881834,2443.6,2443.2,0.7807]
["bitfinex","ETHUSD",1750833420021,10.0,2443.6,2443.2,0.7807]
["bitfinex","ETHUSD",1750833420325,4.09259575,2443.5,2443.2,0.7807]
["bitfinex","ETHUSD",1750833421501,14.09235408,2443.6,2443.2,0.7807]
["bitfinex","ETHUSD",1750833421895,4.09251476,2443.5,2443.2,0.7807]
["bitfinex","ETHUSD",1750833423230,10.0,2443.6,2443.2,0.7807]
["bitfinex","ETHUSD",1750833423427,14.09233726,2443.6,2443.2,0.7807]
["bitfinex","ETHUSD",1750833424496,4.09250104,2443.5,2443.2,0.7807]
["bitfinex","ETHUSD",1750833424699,10.0,2443.6,2443.2,0.7807]
["bitfinex","ETHUSD",1750833425027,22.68989317,2443.6,2443.2,0.7807]
["bitfinex","ETHUSD",1750833425323,4.09274545,2443.4,2443.2,0.7807]
["bitfinex","ETHUSD",1750833425522,4.09274545,2443.4,2442.9,4.09342948]
["bitfinex","ETHUSD",1750833425523,4.09288037,2443.3,2442.9,0.798]
["bitfinex","ETHUSD",1750833425729,16.83341574,2443.3,2442.7,0.798]
["bitfinex","ETHUSD",1750833426029,4.0932563,2443.1,2442.7,0.798]
["bitfinex","ETHUSD",1750833426231,4.09332899,2443.0,2442.7,0.798]
["bitfinex","ETHUSD",1750833426830,4.0933513,2443.0,2442.7,0.798]
["bitfinex","ETHUSD",1750833427429,10.79622338,2443.1,2442.7,0.798]
["bitfinex","ETHUSD",1750833427629,6.703,2443.1,2442.7,4.8918171]
["bitfinex","ETHUSD",1750833427800,10.79616669,2443.1,2442.7,0.798]
["bitfinex","ETHUSD",1750833428931,6.703,2443.1,2442.7,0.798]
["bitfinex","ETHUSD",1750833429426,10.79616642,2443.1,2442.7,0.798]
["bitfinex","ETHUSD",1750833429633,6.703,2443.1,2442.7,0.798]
["bitfinex","ETHUSD",1750833429808,6.703,2443.1,2442.7,4.89179923]
["bitfinex","ETHUSD",1750833430131,6.703,2443.1,2442.7,5.79034832]
["bitfinex","ETHUSD",1750833430333,6.703,2443.3,2442.9,4.09337151]
["bitfinex","ETHUSD",1750833430510,6.703,2443.3,2442.9,4.85997501]
["bitfinex","ETHUSD",1750833431329,6.703,2443.3,2443.1,4.85965261]
["bitfinex","ETHUSD",1750833431828,10.0,2443.4,2443.1,0.7666]
["bitfinex","ETHUSD",1750833432012,10.0,2443.4,2443.1,4.8597546]
["bitfinex","ETHUSD",1750833432404,4.0929481,2443.3,2443.1,0.7666]
["bitfinex","ETHUSD",1750833432605,4.0929481,2443.3,2442.9,0.7871]
["bitfinex","ETHUSD",1750833439036,12.07954109,2443.4,2442.9,0.7871]
["bitfinex","ETHUSD",1750833439037,4.09307909,2443.2,2442.9,0.7871]
["bitfinex","ETHUSD",1750833439336,4.09293663,2443.3,2442.9,0.7871]
["bitfinex","ETHUSD",1750833439541,5.32686518,2443.3,2442.9,0.7871]
["bitfinex","ETHUSD",1750833440439,4.09305411,2443.2,2442.9,0.7871]
["bitfinex","ETHUSD",1750833441237,10.79505411,2443.2,2442.9,0.7871]
["bitfinex","ETHUSD",1750833441828,6.702,2443.2,2442.9,0.7871]
["bitfinex","ETHUSD",1750833443451,4.09284507,2443.3,2442.9,0.7871]
["bitfinex","ETHUSD",1750833443619,6.702,2443.2,2442.9,4.88059267]
["bitfinex","ETHUSD",1750833443940,6.702,2443.4,2443.0,4.09332272]
["bitfinex","ETHUSD",1750833444125,6.702,2443.4,2443.1,0.7784]
["bitfinex","ETHUSD",1750833445040,4.09300582,2443.2,2442.7,4.09368842]
["bitfinex","ETHUSD",1750833445902,10.79473895,2443.4,2442.9,0.8]
["bitfinex","ETHUSD",1750833446338,4.09283602,2443.3,2442.9,0.8]
["bitfinex","ETHUSD",1750833446637,4.09317011,2443.1,2442.7,0.8]
["bitfinex","ETHUSD",1750833446834,4.09302134,2443.2,2442.7,4.89369343]
["bitfinex","ETHUSD",1750833447409,5.61318426,2443.3,2442.8,4.09361446]
["bitfinex","ETHUSD",1750833447609,4.09289694,2443.3,2442.8,4.09361446]
["bitfinex","ETHUSD",1750833447818,4.09289694,2443.3,2442.7,4.89375072]
["bitfinex","ETHUSD",1750833448015,4.093075,2443.2,2442.7,4.89375072]
["bitfinex","ETHUSD",1750833448207,4.09289182,2443.3,2442.7,4.89375072]
["bitfinex","ETHUSD",1750833448404,4.09289182,2443.3,2442.8,4.0936556]
["bitfinex","ETHUSD",1750833448812,10.79477437,2443.4,2442.8,4.093663]
["bitfinex","ETHUSD",1750833449850,4.09277437,2443.4,2442.8,4.093663]
["bitfinex","ETHUSD",1750833450043,11.87241702,2443.6,2442.9,4.09343906]
["bitfinex","ETHUSD",1750833450247,10.0,2443.5,2443.0,0.782]
["bitfinex","ETHUSD",1750833450419,14.09249743,2443.5,2443.0,4.87525697]
["bitfinex","ETHUSD",1750833453447,10.0,2443.5,2443.1,4.09312668]
["bitfinex","ETHUSD",1750833454049,10.0,2443.5,2443.0,4.87525157]
["bitfinex","ETHUSD",1750833454050,14.09250765,2443.5,2443.0,4.87525157]
["bitfinex","ETHUSD",1750833454418,14.09250765,2443.5,2443.0,0.782]
["bitfinex","ETHUSD",1750833456355,4.09265872,2443.4,2443.0,0.782]
["bitfinex","ETHUSD",1750833456719,10.0,2443.5,2443.0,4.87520677]
["bitfinex","ETHUSD",1750833457223,14.0925028,2443.5,2443.0,4.87520677]
["bitfinex","ETHUSD",1750833457744,10.0,2443.5,2443.1,4.09315137]
["bitfinex","ETHUSD",1750833459565,14.09249185,2443.5,2443.0,4.87525662]
["bitfinex","ETHUSD",1750833460051,10.0,2443.5,2443.1,4.09312222]
["bitfinex","ETHUSD",1750833460951,10.0,2443.5,2443.2,4.09293202]
["bitfinex","ETHUSD",1750833461157,6.701,2443.4,2443.1,4.09309137]
["bitfinex","ETHUSD",1750833462047,6.701,2443.4,2443.0,4.87524837]
["bitfinex","ETHUSD",1750833462956,6.701,2443.4,2443.1,4.0931412]
["bitfinex","ETHUSD",1750833463119,6.701,2443.4,2443.2,4.09297404]
["bitfinex","ETHUSD",1750833463349,6.701,2443.4,2443.0,4.87527628]
["bitfinex","ETHUSD",1750833463350,6.701,2443.4,2443.0,0.782]
["bitfinex","ETHUSD",1750833463653,6.701,2443.4,2443.1,4.09309277]
["bitfinex","ETHUSD",1750833463854,6.701,2443.4,2443.0,0.782]
["bitfinex","ETHUSD",1750833465070,4.09309324,2443.2,2442.8,0.8259]
["bitfinex","ETHUSD",1750833465462,4.09316428,2443.1,2442.6,4.91982379]
["bitfinex","ETHUSD",1750833465666,4.0935999,2442.9,2442.3,2.5689]
["bitfinex","ETHUSD",1750833465880,4.0935999,2442.9,2442.4,4.09432761]
["bitfinex","ETHUSD",1750833466170,10.92680147,2443.0,2442.4,4.09432761]
["bitfinex","ETHUSD",1750833466945,10.92680147,2443.0,2442.5,4.0941544]
["bitfinex","ETHUSD",1750833467162,13.09880324,2443.0,2442.5,4.0941544]
["bitfinex","ETHUSD",1750833467369,13.09883312,2443.0,2442.4,4.09429008]
["bitfinex","ETHUSD",1750833467846,13.09883312,2443.0,2442.5,4.09415576]
["bitfinex","ETHUSD",1750833468948,9.00541751,2443.0,2442.5,4.09415576]
["bitfinex","ETHUSD",1750833469258,9.00541751,2443.0,2442.6,4.09397842]
["bitfinex","ETHUSD",1750833469457,6.83341574,2443.0,2442.6,4.09397842]
["bitfinex","ETHUSD",1750833470278,0.3155,2443.0,2442.6,4.09397842]
["bitfinex","ETHUSD",1750833472085,0.3155,2443.0,2442.7,4.0938157]
["bitfinex","ETHUSD",1750833473253,6.51791574,2443.2,2442.7,0.7911]
["bitfinex","ETHUSD",1750833473585,10.0,2443.3,2443.0,4.09327471]
["bitfinex","ETHUSD",1750833474158,10.0,2443.3,2442.9,4.09343386]
["bitfinex","ETHUSD",1750833474358,10.0,2443.3,2442.7,4.8848902]
["bitfinex","ETHUSD",1750833474359,0.3155,2443.2,2442.7,0.7911]
["bitfinex","ETHUSD",1750833474562,4.09317104,2443.1,2442.4,6.65117761]
["bitfinex","ETHUSD",1750833474778,10.79317104,2443.1,2442.4,4.90717761]
["bitfinex","ETHUSD",1750833475487,10.79317104,2443.1,2442.5,4.09416581]
["bitfinex","ETHUSD",1750833475685,10.7932309,2443.1,2442.5,4.09416581]
["bitfinex","ETHUSD",1750833475886,7.93422028,2443.1,2442.4,0.8129]
["bitfinex","ETHUSD",1750833476181,7.93422028,2443.1,2442.5,4.09416537]
["bitfinex","ETHUSD",1750833476182,0.3155,2442.9,2442.5,4.09416537]
["bitfinex","ETHUSD",1750833478551,0.3155,2443.1,2442.4,0.8129]
["bitfinex","ETHUSD",1750833478864,1.742,2443.5,2442.8,0.762]
["bitfinex","ETHUSD",1750833478865,10.0,2443.5,2442.8,0.762]
["bitfinex","ETHUSD",1750833479060,7.78,2443.6,2442.9,1.742]
["bitfinex","ETHUSD",1750833479267,0.3155,2443.7,2443.4,4.09256506]
["bitfinex","ETHUSD",1750833479268,7.78,2443.7,2443.4,4.09256506]
["bitfinex","ETHUSD",1750833479480,10.0,2443.8,2443.4,4.09256506]
["bitfinex","ETHUSD",1750833479684,13.06833858,2443.9,2443.4,4.90166506]
["bitfinex","ETHUSD",1750833479880,10.0,2443.8,2443.4,4.90166506]
["bitfinex","ETHUSD",1750833480085,3.2340039,2443.9,2443.5,4.09248623]
["bitfinex","ETHUSD",1750833480254,0.2199059,2443.9,2443.4,4.90173657]
["bitfinex","ETHUSD",1750833480459,0.2199059,2443.9,2443.6,4.092194]
["bitfinex","ETHUSD",1750833481187,0.2199059,2443.9,2443.7,4.09214634]
["bitfinex","ETHUSD",1750833481554,0.2199059,2443.9,2443.4,0.8091]
["bitfinex","ETHUSD",1750833481791,0.2199059,2443.9,2443.4,4.90167245]
["bitfinex","ETHUSD",1750833482484,0.2199059,2443.9,2443.5,4.09245683]
["bitfinex","ETHUSD",1750833482787,0.2199059,2443.9,2443.6,4.09227727]
["bitfinex","ETHUSD",1750833483162,0.2199059,2443.9,2443.5,4.09240775]
["bitfinex","ETHUSD",1750833483361,0.2199059,2443.9,2443.5,5.16603552]
["bitfinex","ETHUSD",1750833483561,0.2199059,2443.9,2443.5,4.09240775]
["bitfinex","ETHUSD",1750833484992,0.2199059,2443.9,2443.6,4.09230979]
["bitfinex","ETHUSD",1750833486999,0.2199059,2443.9,2443.7,4.85988143]
["bitfinex","ETHUSD",1750833487164,0.2199059,2443.9,2443.7,0.7678]
["bitfinex","ETHUSD",1750833487783,0.2199059,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750833488193,0.2199059,2443.9,2443.7,4.85988944]
["bitfinex","ETHUSD",1750833488395,0.2199059,2443.9,2443.7,5.75510498]
["bitfinex","ETHUSD",1750833489487,0.2199059,2443.9,2443.7,1.66301554]
["bitfinex","ETHUSD",1750833489871,0.2199059,2443.9,2443.7,5.75515806]
["bitfinex","ETHUSD",1750833490491,0.2199059,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750833490903,0.2199059,2443.9,2443.7,5.75509469]
["bitfinex","ETHUSD",1750833491089,0.2199059,2443.9,2443.8,0.57550947]
["bitfinex","ETHUSD",1750833491801,0.2199059,2443.9,2443.8,4.66749735]
["bitfinex","ETHUSD",1750833493607,0.2199059,2443.9,2443.6,1.742]
["bitfinex","ETHUSD",1750833493980,0.2199059,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750833494813,0.2199059,2443.9,2443.7,4.09206979]
["bitfinex","ETHUSD",1750833496401,0.2199059,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750833496810,0.2199059,2443.9,2443.7,4.09209006]
["bitfinex","ETHUSD",1750833497007,0.2199059,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750833497676,0.2199059,2443.9,2443.7,5.16601956]
["bitfinex","ETHUSD",1750833497876,0.2199059,2443.9,2443.7,1.07391622]
["bitfinex","ETHUSD",1750833498279,0.2199059,2443.9,2443.6,5.83323784]
["bitfinex","ETHUSD",1750833498280,0.2199059,2443.9,2443.5,0.8128]
["bitfinex","ETHUSD",1750833498484,0.2199059,2443.9,2443.3,0.7773]
["bitfinex","ETHUSD",1750833498782,0.2199059,2443.9,2443.4,4.09255969]
["bitfinex","ETHUSD",1750833498994,4.31172871,2443.9,2443.4,4.09255969]
["bitfinex","ETHUSD",1750833499198,4.09198788,2443.8,2443.3,0.7773]
["bitfinex","ETHUSD",1750833499397,4.09198788,2443.8,2443.3,4.87011376]
["bitfinex","ETHUSD",1750833500194,0.2199059,2443.9,2443.4,4.0926304]
["bitfinex","ETHUSD",1750833500595,0.2199059,2443.9,2443.5,4.09240739]
["bitfinex","ETHUSD",1750833500806,4.31175054,2443.9,2443.4,4.0926394]
["bitfinex","ETHUSD",1750833501324,4.31175054,2443.9,2443.2,5.83393357]
["bitfinex","ETHUSD",1750833501325,4.09202528,2443.8,2443.2,5.83394069]
["bitfinex","ETHUSD",1750833501624,4.09202528,2443.8,2443.3,4.09279439]
["bitfinex","ETHUSD",1750833502000,4.31174883,2443.9,2443.2,5.83393164]
["bitfinex","ETHUSD",1750833502202,4.0921107,2443.8,2443.2,5.83393164]
["bitfinex","ETHUSD",1750833502497,4.0921107,2443.8,2443.2,7.57735121]
["bitfinex","ETHUSD",1750833502691,4.0921107,2443.8,2443.3,4.09281486]
["bitfinex","ETHUSD",1750833504122,4.31180605,2443.9,2443.4,4.09265431]
["bitfinex","ETHUSD",1750833504294,0.2199059,2443.9,2443.4,4.09265431]
["bitfinex","ETHUSD",1750833504489,0.2199059,2443.9,2443.5,4.09242835]
["bitfinex","ETHUSD",1750833504694,0.2199059,2443.9,2443.5,4.86442835]
["bitfinex","ETHUSD",1750833505296,0.2199059,2443.9,2443.5,5.76013661]
["bitfinex","ETHUSD",1750833505534,0.2199059,2443.9,2443.5,5.76017397]
["bitfinex","ETHUSD",1750833505701,0.2199059,2443.9,2443.6,4.09225812]
["bitfinex","ETHUSD",1750833507709,4.31174619,2443.9,2443.2,7.57727044]
["bitfinex","ETHUSD",1750833508225,4.4075733,2443.8,2443.2,7.57727044]
["bitfinex","ETHUSD",1750833508400,4.4075733,2443.8,2443.3,1.91346242]
["bitfinex","ETHUSD",1750833509130,4.4075733,2443.8,2443.3,6.00624771]
["bitfinex","ETHUSD",1750833509304,0.3155,2443.8,2443.4,4.09265564]
["bitfinex","ETHUSD",1750833509837,0.3155,2443.8,2443.3,6.00621341]
["bitfinex","ETHUSD",1750833510231,4.40750651,2443.8,2443.3,6.00621341]
["bitfinex","ETHUSD",1750833511132,0.3155,2443.8,2443.3,6.00621341]
["bitfinex","ETHUSD",1750833511303,0.3155,2443.8,2443.4,4.09264778]
["bitfinex","ETHUSD",1750833512922,4.40750186,2443.8,2443.3,6.00620426]
["bitfinex","ETHUSD",1750833513126,0.3155,2443.8,2443.3,6.00623744]
["bitfinex","ETHUSD",1750833513297,4.40759532,2443.8,2443.3,6.00615786]
["bitfinex","ETHUSD",1750833513834,0.3155,2443.8,2443.3,6.00615786]
["bitfinex","ETHUSD",1750833514133,0.3155,2443.8,2443.4,5.10256541]
["bitfinex","ETHUSD",1750833515228,4.407502,2443.8,2443.4,1.00991373]
["bitfinex","ETHUSD",1750833515441,4.09217381,2443.7,2443.2,4.09295223]
["bitfinex","ETHUSD",1750833515815,4.40756839,2443.8,2443.3,4.09278783]
["bitfinex","ETHUSD",1750833516406,4.40756839,2443.8,2443.1,9.2042]
["bitfinex","ETHUSD",1750833516407,0.3155,2443.8,2443.1,9.2042]
["bitfinex","ETHUSD",1750833516937,4.09225729,2443.7,2443.1,13.29721586]
["bitfinex","ETHUSD",1750833517140,4.09225729,2443.7,2443.2,1.73905149]
["bitfinex","ETHUSD",1750833517636,4.09225729,2443.7,2443.2,5.83204079]
["bitfinex","ETHUSD",1750833518515,0.3155,2443.8,2443.3,4.09282315]
["bitfinex","ETHUSD",1750833518516,4.40755962,2443.8,2443.3,4.09282315]
["bitfinex","ETHUSD",1750833518908,0.3155,2443.8,2443.3,4.09282315]
["bitfinex","ETHUSD",1750833519671,4.09220012,2443.7,2443.2,5.83192204]
["bitfinex","ETHUSD",1750833520207,4.4075677,2443.8,2443.3,4.09277145]
["bitfinex","ETHUSD",1750833520711,4.09218651,2443.7,2443.2,5.83195775]
["bitfinex","ETHUSD",1750833524456,4.40756172,2443.8,2443.2,5.83195775]
["bitfinex","ETHUSD",1750833527962,4.40756172,2443.8,2443.3,4.09277363]
["bitfinex","ETHUSD",1750833527963,0.3155,2443.8,2443.3,4.09277363]
["bitfinex","ETHUSD",1750833528130,0.3155,2443.8,2443.4,4.09254738]
["bitfinex","ETHUSD",1750833528331,10.2199059,2443.9,2443.5,4.09246246]
["bitfinex","ETHUSD",1750833528658,10.2199059,2443.9,2443.5,4.91886246]
["bitfinex","ETHUSD",1750833530161,0.2199059,2443.9,2443.5,4.91888112]
["bitfinex","ETHUSD",1750833530333,0.2199059,2443.9,2443.6,4.09228194]
["bitfinex","ETHUSD",1750833530533,0.2199059,2443.9,2443.5,9.2594]
["bitfinex","ETHUSD",1750833530534,0.2199059,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750833531626,0.2199059,2443.9,2443.7,5.42730612]
["bitfinex","ETHUSD",1750833532272,0.2199059,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750833533058,0.2199059,2443.9,2443.7,5.42725463]
["bitfinex","ETHUSD",1750833535256,0.2199059,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750833535559,0.2199059,2443.9,2443.8,5.85821213]
["bitfinex","ETHUSD",1750833538471,0.2199059,2443.9,2443.8,1.76622425]
["bitfinex","ETHUSD",1750833542203,0.2199059,2443.9,2443.8,0.95192425]
["bitfinex","ETHUSD",1750833542474,0.2199059,2443.9,2443.8,5.04391213]
["bitfinex","ETHUSD",1750833543875,0.2199059,2443.9,2443.8,0.95192425]
["bitfinex","ETHUSD",1750833544081,0.2199059,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750833547978,0.2199059,2443.9,2443.7,10.78206883]
["bitfinex","ETHUSD",1750833548583,0.2199059,2443.9,2443.7,4.09206883]
["bitfinex","ETHUSD",1750833548789,0.2199059,2443.9,2443.8,6.69]
["bitfinex","ETHUSD",1750833548969,0.2199059,2443.9,2443.5,4.09243601]
["bitfinex","ETHUSD",1750833549170,0.2199059,2443.9,2443.6,8.428]
["bitfinex","ETHUSD",1750833550086,4.31181186,2443.9,2443.4,4.09258093]
["bitfinex","ETHUSD",1750833550306,4.09215533,2443.7,2443.1,4.92295605]
["bitfinex","ETHUSD",1750833550590,0.3155,2443.7,2443.1,10.78215605]
["bitfinex","ETHUSD",1750833550769,0.3155,2443.7,2443.1,12.52650072]
["bitfinex","ETHUSD",1750833550969,4.09234123,2443.6,2443.1,12.52650072]
["bitfinex","ETHUSD",1750833551386,4.40772512,2443.7,2443.1,12.52650072]
["bitfinex","ETHUSD",1750833551597,4.40772512,2443.7,2443.2,4.09298637]
["bitfinex","ETHUSD",1750833551761,0.3155,2443.7,2443.1,10.78215322]
["bitfinex","ETHUSD",1750833551961,0.3155,2443.7,2443.2,4.09286817]
["bitfinex","ETHUSD",1750833552401,0.3155,2443.7,2443.2,4.09299279]
["bitfinex","ETHUSD",1750833552573,0.3155,2443.7,2443.4,4.09265477]
["bitfinex","ETHUSD",1750833553263,0.3155,2443.7,2443.3,4.09274118]
["bitfinex","ETHUSD",1750833553468,0.3155,2443.7,2443.3,5.79445411]
["bitfinex","ETHUSD",1750833554505,0.3155,2443.7,2443.2,4.09291547]
["bitfinex","ETHUSD",1750833555116,0.3155,2443.7,2443.3,4.09281049]
["bitfinex","ETHUSD",1750833556192,10.5354059,2443.9,2443.3,4.09282527]
["bitfinex","ETHUSD",1750833556401,10.5354059,2443.9,2443.4,4.09257209]
["bitfinex","ETHUSD",1750833556878,0.2199059,2443.9,2443.5,10.78137263]
["bitfinex","ETHUSD",1750833557080,4.31180717,2443.9,2443.4,4.09262478]
["bitfinex","ETHUSD",1750833557403,0.3155,2443.8,2443.4,10.78162478]
["bitfinex","ETHUSD",1750833558580,0.3155,2443.8,2443.4,6.689]
["bitfinex","ETHUSD",1750833558802,0.3155,2443.8,2443.4,10.78164898]
["bitfinex","ETHUSD",1750833559187,4.40753204,2443.8,2443.4,6.689]
["bitfinex","ETHUSD",1750833559384,0.3155,2443.8,2443.4,6.689]
["bitfinex","ETHUSD",1750833559806,0.3155,2443.8,2443.4,10.78165527]
["bitfinex","ETHUSD",1750833561414,0.3155,2443.8,2443.1,2.15319532]
["bitfinex","ETHUSD",1750833561590,4.09224241,2443.7,2443.2,12.51990664]
["bitfinex","ETHUSD",1750833561909,4.09224241,2443.7,2443.2,10.78190664]
["bitfinex","ETHUSD",1750833564719,4.09224241,2443.7,2443.2,4.09290664]
["bitfinex","ETHUSD",1750833564914,4.40751755,2443.8,2443.2,6.689]
["bitfinex","ETHUSD",1750833565203,4.09225554,2443.7,2443.2,6.689]
["bitfinex","ETHUSD",1750833565704,4.0924367,2443.6,2443.0,4.09326029]
["bitfinex","ETHUSD",1750833565907,0.3155,2443.5,2443.1,6.688]
["bitfinex","ETHUSD",1750833566107,0.3155,2443.5,2443.1,4.09304591]
["bitfinex","ETHUSD",1750833568106,0.3155,2443.5,2443.1,4.09316032]
["bitfinex","ETHUSD",1750833568301,0.3155,2443.5,2443.0,10.78126847]
["bitfinex","ETHUSD",1750833568477,0.3155,2443.5,2443.1,1.33315685]
["bitfinex","ETHUSD",1750833568681,0.3155,2443.5,2443.1,4.09314444]
["bitfinex","ETHUSD",1750833570614,0.3155,2443.5,2443.0,10.78124128]
["bitfinex","ETHUSD",1750833570818,0.3155,2443.5,2443.1,4.09316032]
["bitfinex","ETHUSD",1750833571186,0.3155,2443.5,2443.2,4.09287265]
["bitfinex","ETHUSD",1750833571399,14.09212977,2443.8,2443.3,4.09274489]
["bitfinex","ETHUSD",1750833571596,0.5354059,2443.9,2443.4,6.688]
["bitfinex","ETHUSD",1750833571899,0.2199059,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750833576012,0.2199059,2443.9,2443.7,4.09207784]
["bitfinex","ETHUSD",1750833577027,0.2199059,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750833577406,0.2199059,2443.9,2443.8,4.91041712]
["bitfinex","ETHUSD",1750833580117,0.2199059,2443.9,2443.8,0.81842924]
["bitfinex","ETHUSD",1750833581730,0.2199059,2443.9,2443.8,4.91041712]
["bitfinex","ETHUSD",1750833586360,0.2199059,2443.9,2443.8,12.38281712]
["bitfinex","ETHUSD",1750833586562,0.2199059,2443.9,2443.8,12.93281712]
["bitfinex","ETHUSD",1750833586854,0.2199059,2443.9,2443.8,12.38281712]
["bitfinex","ETHUSD",1750833587453,0.2199059,2443.9,2443.8,14.11781712]
["bitfinex","ETHUSD",1750833593145,0.2199059,2443.9,2443.8,5.69681712]
["bitfinex","ETHUSD",1750833593346,0.2199059,2443.9,2443.8,14.11781712]
["bitfinex","ETHUSD",1750833595060,0.2199059,2443.9,2443.8,14.66781712]
["bitfinex","ETHUSD",1750833600271,0.3155,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750833600559,0.3155,2444.7,2443.9,1.8759966]
["bitfinex","ETHUSD",1750833600560,0.3155,2444.7,2444.0,0.807]
["bitfinex","ETHUSD",1750833600764,0.3155,2444.7,2444.2,5.82521692]
["bitfinex","ETHUSD",1750833600948,0.3155,2444.7,2444.3,4.09112217]
["bitfinex","ETHUSD",1750833601635,0.3155,2444.7,2444.3,6.683]
["bitfinex","ETHUSD",1750833601850,4.40599934,2444.7,2444.3,6.683]
["bitfinex","ETHUSD",1750833602061,0.3155,2444.7,2444.3,6.683]
["bitfinex","ETHUSD",1750833602453,4.40599954,2444.7,2444.3,6.683]
["bitfinex","ETHUSD",1750833602827,4.09088324,2444.5,2444.0,4.09154157]
["bitfinex","ETHUSD",1750833603033,0.3155,2444.4,2444.1,6.682]
["bitfinex","ETHUSD",1750833603230,0.3155,2444.4,2444.1,10.77345947]
["bitfinex","ETHUSD",1750833604343,0.3155,2444.4,2444.1,6.682]
["bitfinex","ETHUSD",1750833604539,0.3155,2444.4,2443.9,5.96776883]
["bitfinex","ETHUSD",1750833604768,4.40650885,2444.4,2444.0,6.682]
["bitfinex","ETHUSD",1750833605058,0.3155,2444.2,2443.9,6.682]
["bitfinex","ETHUSD",1750833605437,0.3155,2444.2,2443.7,4.09211511]
["bitfinex","ETHUSD",1750833605644,0.3155,2444.2,2443.8,8.416]
["bitfinex","ETHUSD",1750833605864,0.3155,2444.2,2443.9,4.0918006]
["bitfinex","ETHUSD",1750833606034,0.3155,2444.2,2443.8,12.50791846]
["bitfinex","ETHUSD",1750833606235,0.3155,2444.2,2443.8,10.77397879]
["bitfinex","ETHUSD",1750833606964,0.3155,2444.2,2443.8,6.682]
["bitfinex","ETHUSD",1750833607280,0.3155,2444.2,2443.8,10.77398559]
["bitfinex","ETHUSD",1750833607464,0.3155,2444.2,2443.8,6.682]
["bitfinex","ETHUSD",1750833607765,0.3155,2444.2,2443.8,10.77385165]
["bitfinex","ETHUSD",1750833608765,0.3155,2444.2,2443.9,4.09180884]
["bitfinex","ETHUSD",1750833609562,0.3155,2444.2,2443.8,10.77392321]
["bitfinex","ETHUSD",1750833609972,0.3155,2444.2,2443.9,4.09182045]
["bitfinex","ETHUSD",1750833610869,0.3155,2444.2,2444.0,4.09164007]
["bitfinex","ETHUSD",1750833611666,0.3155,2444.2,2443.9,4.09175124]
["bitfinex","ETHUSD",1750833611868,0.3155,2444.2,2443.8,6.682]
["bitfinex","ETHUSD",1750833612041,0.3155,2444.2,2443.9,4.0917883]
["bitfinex","ETHUSD",1750833612662,0.3155,2444.2,2444.0,4.09165135]
["bitfinex","ETHUSD",1750833615969,0.3155,2444.4,2444.0,4.09165135]
["bitfinex","ETHUSD",1750833616172,1.75613497,2444.4,2444.0,4.09165135]
["bitfinex","ETHUSD",1750833616547,0.3155,2444.4,2443.8,6.682]
["bitfinex","ETHUSD",1750833616751,10.0,2444.5,2444.2,4.09123869]
["bitfinex","ETHUSD",1750833618464,14.40618951,2444.6,2444.1,4.0914133]
["bitfinex","ETHUSD",1750833618783,10.3155,2444.6,2444.1,4.0914133]
["bitfinex","ETHUSD",1750833618974,10.3155,2444.6,2444.2,4.09130929]
["bitfinex","ETHUSD",1750833619285,13.00674379,2444.6,2444.1,4.0914449]
["bitfinex","ETHUSD",1750833620387,17.09748751,2444.6,2444.1,4.0914449]
["bitfinex","ETHUSD",1750833620866,13.00674379,2444.6,2444.1,4.0914449]
["bitfinex","ETHUSD",1750833621756,13.00674379,2444.6,2444.2,4.09131494]
["bitfinex","ETHUSD",1750833624059,13.00674379,2444.6,2444.1,5.8254028]
["bitfinex","ETHUSD",1750833624060,17.09743302,2444.6,2444.1,5.8254028]
["bitfinex","ETHUSD",1750833624491,4.40618923,2444.6,2444.1,5.8254028]
["bitfinex","ETHUSD",1750833627094,0.3155,2444.6,2444.2,4.09131024]
["bitfinex","ETHUSD",1750833627493,4.40615178,2444.6,2444.1,5.82541914]
["bitfinex","ETHUSD",1750833628398,0.3155,2444.6,2444.2,4.09130819]
["bitfinex","ETHUSD",1750833629396,0.3155,2444.6,2444.1,5.82540364]
["bitfinex","ETHUSD",1750833631098,2.16513629,2444.6,2444.1,5.82540364]
["bitfinex","ETHUSD",1750833631400,6.25582236,2444.6,2444.1,5.82540364]
["bitfinex","ETHUSD",1750833632327,2.16513629,2444.6,2444.1,5.82540364]
["bitfinex","ETHUSD",1750833634503,2.16513629,2444.6,2444.1,4.09140364]
["bitfinex","ETHUSD",1750833634706,2.16513629,2444.6,2444.2,4.09124886]
["bitfinex","ETHUSD",1750833636206,0.3155,2444.6,2444.2,4.09124886]
["bitfinex","ETHUSD",1750833636504,0.3155,2444.6,2444.3,4.09112709]
["bitfinex","ETHUSD",1750833637285,10.3155,2444.9,2444.5,4.09081611]
["bitfinex","ETHUSD",1750833637473,0.3155,2444.9,2444.5,4.09081611]
["bitfinex","ETHUSD",1750833637971,4.08944952,2445.4,2444.8,4.09031413]
["bitfinex","ETHUSD",1750833638199,4.40504522,2445.3,2444.5,9.70417172]
["bitfinex","ETHUSD",1750833638381,4.40504522,2445.3,2444.8,4.0903081]
["bitfinex","ETHUSD",1750833638586,10.0,2445.2,2444.8,4.0903081]
["bitfinex","ETHUSD",1750833639094,10.3155,2445.3,2444.8,4.0903081]
["bitfinex","ETHUSD",1750833639292,10.3155,2445.3,2444.9,4.09005599]
["bitfinex","ETHUSD",1750833639496,0.3155,2445.3,2444.9,4.09005599]
["bitfinex","ETHUSD",1750833640006,0.3155,2445.3,2444.8,4.09023017]
["bitfinex","ETHUSD",1750833640185,4.40501788,2445.3,2444.8,4.90829659]
["bitfinex","ETHUSD",1750833640377,4.40501788,2445.3,2444.8,0.81806642]
["bitfinex","ETHUSD",1750833640900,4.08969339,2445.2,2444.8,0.81806642]
["bitfinex","ETHUSD",1750833641107,4.40539604,2445.1,2444.5,12.49873214]
["bitfinex","ETHUSD",1750833641310,14.457,2445.6,2444.9,4.0901354]
["bitfinex","ETHUSD",1750833641311,4.08908624,2445.6,2444.9,4.0901354]
["bitfinex","ETHUSD",1750833641491,14.40478729,2445.5,2444.9,4.49914894]
["bitfinex","ETHUSD",1750833641692,10.0,2445.4,2444.9,4.49914894]
["bitfinex","ETHUSD",1750833642001,0.3155,2445.0,2444.5,4.09069506]
["bitfinex","ETHUSD",1750833642185,4.4055857,2445.0,2444.5,1.731]
["bitfinex","ETHUSD",1750833642605,4.4055857,2445.0,2444.3,4.09101138]
["bitfinex","ETHUSD",1750833642606,0.3155,2444.8,2444.3,4.09107935]
["bitfinex","ETHUSD",1750833642809,0.3155,2444.8,2444.3,5.82207935]
["bitfinex","ETHUSD",1750833643109,4.40584501,2444.8,2444.2,4.09127028]
["bitfinex","ETHUSD",1750833643276,0.3155,2444.7,2443.9,0.8308]
["bitfinex","ETHUSD",1750833643481,4.09090196,2444.5,2444.0,1.731]
["bitfinex","ETHUSD",1750833643680,0.3155,2444.4,2444.1,4.09137424]
["bitfinex","ETHUSD",1750833643921,0.3155,2444.4,2444.0,4.09156818]
["bitfinex","ETHUSD",1750833644107,0.3155,2444.4,2443.8,4.09194815]
["bitfinex","ETHUSD",1750833644108,4.40653265,2444.4,2443.8,4.091892]
["bitfinex","ETHUSD",1750833644297,4.40653265,2444.4,2443.8,5.75100041]
["bitfinex","ETHUSD",1750833644608,4.40653265,2444.4,2443.9,4.09181942]
["bitfinex","ETHUSD",1750833645509,0.3155,2444.4,2443.9,4.09181942]
["bitfinex","ETHUSD",1750833646209,0.3155,2444.4,2443.7,1.731]
["bitfinex","ETHUSD",1750833646387,4.09115084,2444.3,2443.8,4.09197466]
["bitfinex","ETHUSD",1750833646588,4.0914914,2444.1,2443.4,4.09261984]
["bitfinex","ETHUSD",1750833646910,4.40728093,2444.0,2443.3,12.90908084]
["bitfinex","ETHUSD",1750833647112,4.40728093,2444.0,2443.4,4.09255219]
["bitfinex","ETHUSD",1750833647279,4.40728093,2444.0,2443.5,4.09247255]
["bitfinex","ETHUSD",1750833647478,0.3155,2444.0,2443.5,2.47075534]
["bitfinex","ETHUSD",1750833647684,4.40671229,2444.3,2443.6,4.0923228]
["bitfinex","ETHUSD",1750833647914,4.40671229,2444.3,2443.7,4.0919988]
["bitfinex","ETHUSD",1750833649818,4.40671229,2444.3,2443.8,4.09198333]
["bitfinex","ETHUSD",1750833651013,0.3155,2444.3,2443.8,4.09198333]
["bitfinex","ETHUSD",1750833651216,10.3155,2444.3,2443.9,4.09180814]
["bitfinex","ETHUSD",1750833652721,4.09132504,2444.2,2443.7,4.09208793]
["bitfinex","ETHUSD",1750833653406,14.40673236,2444.3,2443.8,4.09198508]
["bitfinex","ETHUSD",1750833654621,10.3155,2444.3,2443.8,4.09198788]
["bitfinex","ETHUSD",1750833654829,10.3155,2444.3,2443.8,4.91040141]
["bitfinex","ETHUSD",1750833655629,14.40665186,2444.3,2443.8,4.91040141]
["bitfinex","ETHUSD",1750833655993,14.40665186,2444.3,2443.8,0.81841353]
["bitfinex","ETHUSD",1750833657724,14.40665186,2444.3,2443.8,4.91039055]
["bitfinex","ETHUSD",1750833658029,14.40665186,2444.3,2443.8,0.81841353]
["bitfinex","ETHUSD",1750833659329,4.09133678,2444.2,2443.8,0.81841353]
["bitfinex","ETHUSD",1750833659929,14.4066725,2444.3,2443.8,0.81841353]
["bitfinex","ETHUSD",1750833660132,4.09139239,2444.2,2443.7,4.09215159]
["bitfinex","ETHUSD",1750833660826,10.3155,2444.3,2443.5,6.56319988]
["bitfinex","ETHUSD",1750833660827,0.3155,2444.0,2443.5,4.20275534]
["bitfinex","ETHUSD",1750833661003,0.3155,2444.0,2443.5,8.29523205]
["bitfinex","ETHUSD",1750833661204,0.3155,2444.0,2443.6,5.5894548]
["bitfinex","ETHUSD",1750833662634,0.3155,2444.0,2443.7,4.09213477]
["bitfinex","ETHUSD",1750833662831,14.09123843,2444.3,2443.7,4.91855444]
["bitfinex","ETHUSD",1750833664030,4.09133996,2444.2,2443.7,0.8265]
["bitfinex","ETHUSD",1750833664206,0.3155,2444.1,2443.6,5.58946103]
["bitfinex","ETHUSD",1750833664529,0.3155,2444.1,2443.7,1.21976928]
["bitfinex","ETHUSD",1750833664730,0.3155,2444.1,2443.3,1.19507449]
["bitfinex","ETHUSD",1750833664932,6.676,2444.2,2443.3,1.19507449]
["bitfinex","ETHUSD",1750833664933,0.3155,2443.8,2443.3,1.19507449]
["bitfinex","ETHUSD",1750833665136,0.3155,2443.8,2443.5,4.09249028]
["bitfinex","ETHUSD",1750833665805,0.3155,2443.8,2443.4,4.0925855]
["bitfinex","ETHUSD",1750833666845,0.3155,2443.8,2443.3,4.50201356]
["bitfinex","ETHUSD",1750833667059,4.09215533,2443.7,2443.4,2.52709466]
["bitfinex","ETHUSD",1750833667370,4.09215533,2443.7,2443.1,12.49906664]
["bitfinex","ETHUSD",1750833667512,4.09215533,2443.7,2443.2,4.09296223]
["bitfinex","ETHUSD",1750833667858,0.3155,2443.8,2443.3,4.09280943]
["bitfinex","ETHUSD",1750833668063,4.40749259,2443.8,2443.3,4.09280943]
["bitfinex","ETHUSD",1750833668345,4.09217331,2443.7,2443.2,4.09297001]
["bitfinex","ETHUSD",1750833668550,4.09217331,2443.7,2443.3,0.582297]
["bitfinex","ETHUSD",1750833668725,4.40754239,2443.8,2443.3,4.67510911]
["bitfinex","ETHUSD",1750833668914,0.3155,2443.8,2443.3,4.67510911]
["bitfinex","ETHUSD",1750833669114,0.3155,2443.8,2443.5,4.09249028]
["bitfinex","ETHUSD",1750833669316,4.0916723,2444.0,2443.5,4.09249028]
["bitfinex","ETHUSD",1750833670255,4.40702424,2444.1,2443.6,4.09232081]
["bitfinex","ETHUSD",1750833671044,4.40702424,2444.1,2443.5,5.04810251]
["bitfinex","ETHUSD",1750833671544,4.09165333,2444.0,2443.5,5.04810251]
["bitfinex","ETHUSD",1750833672330,4.40707302,2444.1,2443.6,4.09226407]
["bitfinex","ETHUSD",1750833672642,14.40707302,2444.1,2443.6,4.09226407]
["bitfinex","ETHUSD",1750833673149,14.40707302,2444.1,2443.5,5.04810677]
["bitfinex","ETHUSD",1750833673315,14.40707302,2444.1,2443.6,0.99301065]
["bitfinex","ETHUSD",1750833673749,4.09169521,2444.0,2443.6,0.99301065]
["bitfinex","ETHUSD",1750833673949,4.09169521,2444.0,2443.4,4.88198277]
["bitfinex","ETHUSD",1750833675047,4.09169521,2444.0,2443.5,4.09247811]
["bitfinex","ETHUSD",1750833675429,14.40707302,2444.1,2443.4,4.88197168]
["bitfinex","ETHUSD",1750833675430,4.09185884,2443.9,2443.4,4.88197168]
["bitfinex","ETHUSD",1750833676357,14.40704315,2444.1,2443.6,4.09226569]
["bitfinex","ETHUSD",1750833677061,14.40704315,2444.1,2443.5,4.09241838]
["bitfinex","ETHUSD",1750833677262,14.40704315,2444.1,2443.6,0.89744137]
["bitfinex","ETHUSD",1750833677467,14.40704315,2444.1,2443.5,4.09241838]
["bitfinex","ETHUSD",1750833678061,14.40704315,2444.1,2443.6,4.09231932]
["bitfinex","ETHUSD",1750833679331,14.40704315,2444.1,2443.5,4.09240639]
["bitfinex","ETHUSD",1750833679742,4.09167378,2444.0,2443.4,4.88196902]
["bitfinex","ETHUSD",1750833680062,4.09167378,2444.0,2443.5,4.09245678]
["bitfinex","ETHUSD",1750833680262,4.09167378,2444.0,2443.5,5.04812906]
["bitfinex","ETHUSD",1750833681037,4.09167378,2444.0,2443.5,0.95567228]
["bitfinex","ETHUSD",1750833682072,4.40749023,2443.8,2443.3,4.67503254]
["bitfinex","ETHUSD",1750833682945,0.3155,2443.8,2443.3,4.67503254]
["bitfinex","ETHUSD",1750833683956,0.3155,2443.8,2443.4,4.09257994]
["bitfinex","ETHUSD",1750833689276,0.3155,2443.8,2443.3,4.6750004]
["bitfinex","ETHUSD",1750833689474,0.3155,2443.8,2443.3,0.582297]
["bitfinex","ETHUSD",1750833689671,4.09223548,2443.7,2443.2,4.09288948]
["bitfinex","ETHUSD",1750833690786,4.09223548,2443.7,2443.1,4.09307682]
["bitfinex","ETHUSD",1750833691285,4.09248027,2443.6,2443.0,1.73]
["bitfinex","ETHUSD",1750833691484,4.40807774,2443.5,2442.8,5.82155053]
["bitfinex","ETHUSD",1750833691685,4.40807774,2443.5,2443.0,4.0933248]
["bitfinex","ETHUSD",1750833692292,0.3155,2443.5,2443.1,4.09313738]
["bitfinex","ETHUSD",1750833693681,0.3155,2443.5,2443.0,4.09324705]
["bitfinex","ETHUSD",1750833694186,0.3155,2443.5,2443.0,4.09332787]
["bitfinex","ETHUSD",1750833694483,0.3155,2443.5,2443.1,4.09304348]
["bitfinex","ETHUSD",1750833695081,0.3155,2443.5,2443.0,4.09325626]
["bitfinex","ETHUSD",1750833695268,0.3155,2443.5,2443.0,7.09336949]
["bitfinex","ETHUSD",1750833695464,4.40803424,2443.5,2443.0,3.00011323]
["bitfinex","ETHUSD",1750833695778,4.40803424,2443.5,2443.0,7.09341984]
["bitfinex","ETHUSD",1750833696554,0.3155,2443.7,2443.3,4.09281109]
["bitfinex","ETHUSD",1750833696762,0.3155,2443.7,2443.4,0.40928111]
["bitfinex","ETHUSD",1750833697172,0.3155,2443.7,2443.4,4.50192174]
["bitfinex","ETHUSD",1750833697484,0.3155,2443.9,2443.5,4.09243427]
["bitfinex","ETHUSD",1750833701086,0.3155,2443.9,2443.6,4.09230078]
["bitfinex","ETHUSD",1750833704377,0.3155,2443.9,2443.5,4.09241551]
["bitfinex","ETHUSD",1750833704576,0.3155,2443.9,2443.5,5.20123055]
["bitfinex","ETHUSD",1750833705390,0.3155,2443.9,2443.6,4.09226299]
["bitfinex","ETHUSD",1750833705758,0.3155,2444.1,2443.5,1.10881504]
["bitfinex","ETHUSD",1750833705958,4.09144051,2444.2,2443.6,4.09216]
["bitfinex","ETHUSD",1750833706183,4.09144051,2444.2,2443.7,5.02147392]
["bitfinex","ETHUSD",1750833706380,4.40671796,2444.3,2443.8,4.09197157]
["bitfinex","ETHUSD",1750833707161,0.3155,2444.3,2443.8,4.09197157]
["bitfinex","ETHUSD",1750833707783,4.40672972,2444.3,2443.8,4.09197157]
["bitfinex","ETHUSD",1750833709094,4.09131877,2444.2,2443.7,5.02144404]
["bitfinex","ETHUSD",1750833709259,4.09131877,2444.2,2443.8,1.08416596]
["bitfinex","ETHUSD",1750833709459,4.40673355,2444.3,2443.8,1.08416596]
["bitfinex","ETHUSD",1750833710192,4.40673355,2444.3,2443.8,5.17613491]
["bitfinex","ETHUSD",1750833710993,4.40673355,2444.3,2443.8,1.08416596]
["bitfinex","ETHUSD",1750833711189,4.40673355,2444.3,2443.7,4.0920667]
["bitfinex","ETHUSD",1750833711601,4.09135602,2444.2,2443.7,4.0920667]
["bitfinex","ETHUSD",1750833711799,0.3155,2444.1,2443.7,4.0920667]
["bitfinex","ETHUSD",1750833712703,4.40712214,2444.1,2443.6,5.82025993]
["bitfinex","ETHUSD",1750833714586,0.3155,2444.1,2443.6,4.09225993]
["bitfinex","ETHUSD",1750833715775,4.40706076,2444.1,2443.6,4.09225993]
["bitfinex","ETHUSD",1750833715981,0.84984658,2444.1,2443.4,4.50184695]
["bitfinex","ETHUSD",1750833716204,4.40727222,2444.0,2443.4,6.22984695]
["bitfinex","ETHUSD",1750833716573,4.4073423,2443.9,2443.4,0.40928111]
["bitfinex","ETHUSD",1750833716888,4.4073423,2443.9,2443.2,4.88457868]
["bitfinex","ETHUSD",1750833717072,4.4073423,2443.9,2443.2,4.09297868]
["bitfinex","ETHUSD",1750833717268,4.40750138,2443.8,2443.3,4.09271075]
["bitfinex","ETHUSD",1750833717889,4.0921812,2443.7,2443.2,4.09287668]
["bitfinex","ETHUSD",1750833718095,4.40757316,2443.8,2443.3,4.092822]
["bitfinex","ETHUSD",1750833718897,4.40757316,2443.8,2443.2,5.83164681]
["bitfinex","ETHUSD",1750833719085,0.3155,2443.8,2443.3,4.09282456]
["bitfinex","ETHUSD",1750833719602,4.40758909,2443.8,2443.2,5.83164615]
["bitfinex","ETHUSD",1750833719782,0.3155,2443.8,2443.2,5.83164615]
["bitfinex","ETHUSD",1750833720100,4.40755153,2443.8,2443.3,4.09280386]
["bitfinex","ETHUSD",1750833720310,4.09219937,2443.7,2443.2,5.8316437]
["bitfinex","ETHUSD",1750833720674,0.3155,2444.0,2443.3,0.75596437]
["bitfinex","ETHUSD",1750833720879,0.3155,2443.7,2443.2,5.8315888]
["bitfinex","ETHUSD",1750833721079,4.09233995,2443.6,2443.1,4.09308333]
["bitfinex","ETHUSD",1750833721299,0.3155,2443.7,2443.2,4.09296987]
["bitfinex","ETHUSD",1750833722212,4.40771777,2443.7,2443.2,4.09296987]
["bitfinex","ETHUSD",1750833722603,4.40771777,2443.7,2443.2,5.08418672]
["bitfinex","ETHUSD",1750833723310,0.3155,2443.7,2443.2,5.08418672]
["bitfinex","ETHUSD",1750833724006,0.3155,2443.7,2443.3,4.09282032]
["bitfinex","ETHUSD",1750833724709,0.3155,2443.7,2443.2,5.08420674]
["bitfinex","ETHUSD",1750833725310,0.3155,2443.7,2443.3,4.0926756]
["bitfinex","ETHUSD",1750833725477,0.3155,2443.7,2443.3,5.01036383]
["bitfinex","ETHUSD",1750833726380,0.3155,2443.7,2443.4,4.09264341]
["bitfinex","ETHUSD",1750833728007,0.3155,2443.7,2443.5,4.09239535]
["bitfinex","ETHUSD",1750833728310,0.3155,2444.0,2443.5,4.09239535]
["bitfinex","ETHUSD",1750833728710,0.3155,2444.0,2443.6,4.09232196]
["bitfinex","ETHUSD",1750833728907,0.3155,2444.0,2443.3,0.8068]
["bitfinex","ETHUSD",1750833728908,10.0,2443.9,2443.3,4.89959814]
["bitfinex","ETHUSD",1750833729302,10.0,2443.9,2443.5,4.0924632]
["bitfinex","ETHUSD",1750833730313,0.3155,2444.0,2443.5,4.0924632]
["bitfinex","ETHUSD",1750833731212,0.3155,2444.0,2443.6,4.09230727]
["bitfinex","ETHUSD",1750833732112,1.75620486,2444.0,2443.3,0.8068]
["bitfinex","ETHUSD",1750833732286,10.0,2443.9,2443.5,4.09248962]
["bitfinex","ETHUSD",1750833733026,10.0,2443.9,2443.6,4.09231162]
["bitfinex","ETHUSD",1750833733813,10.0,2444.2,2443.7,4.84805457]
["bitfinex","ETHUSD",1750833734012,10.0,2444.2,2443.6,4.09226215]
["bitfinex","ETHUSD",1750833734326,4.09150058,2444.1,2443.6,4.09226215]
["bitfinex","ETHUSD",1750833734608,4.09150058,2444.1,2443.6,4.98633808]
["bitfinex","ETHUSD",1750833734782,0.3155,2444.0,2443.6,4.98633808]
["bitfinex","ETHUSD",1750833736513,4.09186364,2443.9,2443.4,4.0925149]
["bitfinex","ETHUSD",1750833738719,4.09200059,2443.8,2443.3,4.87799132]
["bitfinex","ETHUSD",1750833738929,0.3155,2444.0,2443.3,4.87796885]
["bitfinex","ETHUSD",1750833739419,4.40724983,2444.0,2443.4,4.09252658]
["bitfinex","ETHUSD",1750833739813,4.09183215,2443.9,2443.4,4.09252658]
["bitfinex","ETHUSD",1750833741032,4.40773981,2443.7,2442.8,2.5542]
["bitfinex","ETHUSD",1750833741185,4.40773981,2443.7,2443.1,4.09301987]
["bitfinex","ETHUSD",1750833742429,4.0923611,2443.6,2443.1,4.09301987]
["bitfinex","ETHUSD",1750833742723,4.40773736,2443.7,2443.2,4.09296696]
["bitfinex","ETHUSD",1750833742901,5.25769894,2443.7,2443.2,4.09296696]
["bitfinex","ETHUSD",1750833743593,5.25769894,2443.7,2443.1,4.09308323]
["bitfinex","ETHUSD",1750833744023,4.09233417,2443.6,2443.0,4.09320538]
["bitfinex","ETHUSD",1750833744219,0.3155,2443.5,2442.8,1.726]
["bitfinex","ETHUSD",1750833744428,0.3155,2443.3,2442.8,5.81959674]
["bitfinex","ETHUSD",1750833744734,4.40832569,2443.3,2442.8,7.87029809]
["bitfinex","ETHUSD",1750833745101,0.3155,2443.3,2442.9,4.09347929]
["bitfinex","ETHUSD",1750833745605,4.40834813,2443.3,2442.8,7.87028753]
["bitfinex","ETHUSD",1750833745826,0.3155,2443.3,2442.8,7.87028753]
["bitfinex","ETHUSD",1750833746010,0.3155,2443.3,2442.9,4.09348947]
["bitfinex","ETHUSD",1750833746195,0.3155,2443.3,2442.9,5.28987449]
["bitfinex","ETHUSD",1750833746401,0.3155,2443.3,2443.0,4.09320323]
["bitfinex","ETHUSD",1750833755835,0.3155,2443.3,2442.9,5.2897965]
["bitfinex","ETHUSD",1750833756331,0.3155,2443.3,2442.8,7.87025189]
["bitfinex","ETHUSD",1750833756332,4.40833075,2443.3,2442.8,7.87025189]
["bitfinex","ETHUSD",1750833756502,0.3155,2443.3,2442.9,4.09347309]
["bitfinex","ETHUSD",1750833756706,0.3155,2443.3,2442.9,4.09349543]
["bitfinex","ETHUSD",1750833758904,0.3155,2443.3,2443.0,4.09332553]
["bitfinex","ETHUSD",1750833759231,4.40833496,2443.3,2442.8,7.87026728]
["bitfinex","ETHUSD",1750833759436,0.3155,2443.3,2442.8,14.54026728]
["bitfinex","ETHUSD",1750833759630,0.3155,2443.3,2442.9,4.09346903]
["bitfinex","ETHUSD",1750833760933,0.3155,2443.3,2442.8,10.44670135]
["bitfinex","ETHUSD",1750833761123,0.3155,2443.3,2443.0,4.09318353]
["bitfinex","ETHUSD",1750833763944,10.3155,2443.6,2443.1,4.09300569]
["bitfinex","ETHUSD",1750833764238,10.3155,2443.6,2443.2,4.09297613]
["bitfinex","ETHUSD",1750833764537,10.3155,2443.6,2443.1,4.0930869]
["bitfinex","ETHUSD",1750833765736,10.3155,2443.6,2443.1,4.09316032]
["bitfinex","ETHUSD",1750833766620,14.40784241,2443.6,2443.1,4.09316032]
["bitfinex","ETHUSD",1750833767150,0.3155,2443.6,2443.1,0.9981914]
["bitfinex","ETHUSD",1750833767318,0.3155,2443.9,2443.4,4.09257416]
["bitfinex","ETHUSD",1750833767718,10.3155,2443.9,2443.5,4.09247488]
["bitfinex","ETHUSD",1750833767923,0.3155,2443.9,2443.5,4.09247488]
["bitfinex","ETHUSD",1750833768118,0.3155,2444.1,2443.6,4.09219817]
["bitfinex","ETHUSD",1750833768323,0.3155,2444.1,2443.7,4.0921204]
["bitfinex","ETHUSD",1750833769113,0.3155,2444.1,2443.7,4.91058147]
["bitfinex","ETHUSD",1750833770141,10.0,2444.0,2443.6,4.09225653]
["bitfinex","ETHUSD",1750833770340,14.09173393,2444.0,2443.5,4.09241487]
["bitfinex","ETHUSD",1750833770545,0.3155,2443.6,2443.2,8.396]
["bitfinex","ETHUSD",1750833770714,4.0919294,2443.9,2443.3,4.09282243]
["bitfinex","ETHUSD",1750833770918,4.0919294,2443.9,2443.4,0.96414635]
["bitfinex","ETHUSD",1750833771124,4.0919294,2443.9,2443.3,4.09282243]
["bitfinex","ETHUSD",1750833771336,4.40722622,2444.0,2443.3,4.09282243]
["bitfinex","ETHUSD",1750833771519,4.40722622,2444.0,2443.4,4.09251202]
["bitfinex","ETHUSD",1750833772316,0.3155,2444.0,2443.5,4.09247749]
["bitfinex","ETHUSD",1750833772518,4.40716297,2444.0,2443.5,4.09247749]
["bitfinex","ETHUSD",1750833772849,4.40716297,2444.0,2443.5,0.90176621]
["bitfinex","ETHUSD",1750833773050,4.09183249,2443.9,2443.4,4.09258751]
["bitfinex","ETHUSD",1750833773343,4.40722835,2444.0,2443.4,4.09258751]
["bitfinex","ETHUSD",1750833773546,4.40722835,2444.0,2443.5,4.09245959]
["bitfinex","ETHUSD",1750833773739,0.3155,2444.0,2443.5,4.09245959]
["bitfinex","ETHUSD",1750833773919,4.40716321,2444.0,2443.5,4.09245959]
["bitfinex","ETHUSD",1750833774447,4.09185703,2443.9,2443.4,4.09257896]
["bitfinex","ETHUSD",1750833775253,4.40721372,2444.0,2443.4,4.09257896]
["bitfinex","ETHUSD",1750833775944,4.09182788,2443.9,2443.4,4.09257896]
["bitfinex","ETHUSD",1750833776149,4.0919923,2443.8,2443.3,4.09274172]
["bitfinex","ETHUSD",1750833776342,0.3155,2443.7,2443.3,6.71553885]
["bitfinex","ETHUSD",1750833777044,0.3155,2443.7,2443.3,4.98953885]
["bitfinex","ETHUSD",1750833778648,0.3155,2443.7,2443.4,4.09265126]
["bitfinex","ETHUSD",1750833779453,0.3155,2443.7,2443.3,4.98954008]
["bitfinex","ETHUSD",1750833780452,0.3155,2443.7,2443.4,4.09263268]
["bitfinex","ETHUSD",1750833781045,0.3155,2444.0,2443.6,4.0922666]
["bitfinex","ETHUSD",1750833781547,4.40715573,2444.0,2443.4,0.8262]
["bitfinex","ETHUSD",1750833781754,4.40715573,2444.0,2443.5,4.09244202]
["bitfinex","ETHUSD",1750833783433,4.40715573,2444.0,2443.3,4.98955829]
["bitfinex","ETHUSD",1750833783434,0.3155,2443.8,2443.3,4.09274186]
["bitfinex","ETHUSD",1750833783634,4.40750801,2443.8,2443.3,4.09274186]
["bitfinex","ETHUSD",1750833783859,0.3155,2443.6,2442.9,1.80397014]
["bitfinex","ETHUSD",1750833784060,0.3155,2443.6,2443.1,5.81806293]
["bitfinex","ETHUSD",1750833784354,4.40782319,2443.6,2443.1,5.81806293]
["bitfinex","ETHUSD",1750833784527,4.09264548,2443.5,2442.9,4.09347949]
["bitfinex","ETHUSD",1750833784727,4.40819518,2443.4,2442.9,4.09347949]
["bitfinex","ETHUSD",1750833785128,0.3155,2443.4,2443.0,4.09332377]
["bitfinex","ETHUSD",1750833785528,0.3155,2443.4,2442.9,5.16057159]
["bitfinex","ETHUSD",1750833785928,0.3155,2443.4,2443.0,4.09332413]
["bitfinex","ETHUSD",1750833786560,0.3155,2443.4,2442.9,1.06716101]
["bitfinex","ETHUSD",1750833787258,0.3155,2443.4,2443.1,4.0929987]
["bitfinex","ETHUSD",1750833789262,0.3155,2443.4,2443.2,4.09298833]
["bitfinex","ETHUSD",1750833789653,0.3155,2443.4,2443.1,4.09307637]
["bitfinex","ETHUSD",1750833791328,0.3155,2443.4,2443.2,4.09297646]
["bitfinex","ETHUSD",1750833791834,0.3155,2443.4,2443.1,4.09307894]
["bitfinex","ETHUSD",1750833792032,0.3155,2443.4,2443.2,4.09297237]
["bitfinex","ETHUSD",1750833792532,0.3155,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750833792948,6.669,2443.6,2443.3,4.09282527]
["bitfinex","ETHUSD",1750833793153,6.9845,2443.6,2443.3,4.09282527]
["bitfinex","ETHUSD",1750833794763,6.9845,2443.6,2443.2,4.0929294]
["bitfinex","ETHUSD",1750833800367,11.07686938,2443.6,2443.1,4.09308147]
["bitfinex","ETHUSD",1750833800565,6.9845,2443.6,2443.1,4.09308147]
["bitfinex","ETHUSD",1750833802042,11.07687269,2443.6,2443.1,4.09308147]
["bitfinex","ETHUSD",1750833802342,6.9845,2443.6,2443.2,4.09294988]
["bitfinex","ETHUSD",1750833802771,6.9845,2443.6,2443.3,4.09282163]
["bitfinex","ETHUSD",1750833803777,6.9845,2443.6,2443.2,4.09292168]
["bitfinex","ETHUSD",1750833808571,0.3155,2443.6,2443.3,4.09271398]
["bitfinex","ETHUSD",1750833809069,0.3155,2443.6,2443.2,4.98039687]
["bitfinex","ETHUSD",1750833809455,0.3155,2443.6,2443.3,4.09273925]
["bitfinex","ETHUSD",1750833817186,0.3155,2443.6,2443.4,4.09264777]
["bitfinex","ETHUSD",1750833817661,0.3155,2443.6,2443.3,4.09277319]
["bitfinex","ETHUSD",1750833821896,0.3155,2443.6,2443.2,4.98039011]
["bitfinex","ETHUSD",1750833822593,0.3155,2443.6,2443.3,4.0928122]
["bitfinex","ETHUSD",1750833823101,0.3155,2443.6,2443.2,4.98038424]
["bitfinex","ETHUSD",1750833823309,0.3155,2443.6,2443.1,4.09311705]
["bitfinex","ETHUSD",1750833823491,0.3155,2443.6,2443.2,4.09296623]
["bitfinex","ETHUSD",1750833825265,0.3155,2443.6,2443.3,4.09281378]
["bitfinex","ETHUSD",1750833826497,0.3155,2443.6,2443.3,4.09272155]
["bitfinex","ETHUSD",1750833827696,0.3155,2443.6,2443.4,4.09263132]
["bitfinex","ETHUSD",1750833827987,0.3155,2443.8,2443.5,4.09249028]
["bitfinex","ETHUSD",1750833828163,10.0,2443.7,2443.5,4.09249028]
["bitfinex","ETHUSD",1750833828996,10.0,2443.7,2443.4,4.09256604]
["bitfinex","ETHUSD",1750833830595,10.0,2443.7,2443.4,4.09257316]
["bitfinex","ETHUSD",1750833832485,10.0,2443.7,2443.5,4.09245771]
["bitfinex","ETHUSD",1750833833102,10.0,2443.7,2443.3,4.09276407]
["bitfinex","ETHUSD",1750833833599,0.3155,2443.8,2443.3,4.09276407]
["bitfinex","ETHUSD",1750833833782,10.0,2443.7,2443.4,4.09250096]
["bitfinex","ETHUSD",1750833838803,10.0,2443.7,2443.5,4.09246616]
["bitfinex","ETHUSD",1750833839405,10.0,2443.7,2443.4,4.09257337]
["bitfinex","ETHUSD",1750833845291,10.0,2443.7,2443.0,7.26593261]
["bitfinex","ETHUSD",1750833845494,10.0,2443.7,2443.4,4.09249994]
["bitfinex","ETHUSD",1750833845713,0.3155,2444.0,2443.7,4.09203518]
["bitfinex","ETHUSD",1750833845915,6.9785,2444.0,2443.6,4.09223362]
["bitfinex","ETHUSD",1750833846118,6.9785,2444.0,2443.6,4.91069676]
["bitfinex","ETHUSD",1750833846418,6.9785,2444.0,2443.7,4.09212416]
["bitfinex","ETHUSD",1750833847618,4.09114136,2444.4,2443.6,1.58406314]
["bitfinex","ETHUSD",1750833847619,10.0,2444.4,2443.6,1.58406314]
["bitfinex","ETHUSD",1750833847803,6.663,2444.3,2444.0,4.09152989]
["bitfinex","ETHUSD",1750833848004,6.663,2444.3,2443.9,4.09172726]
["bitfinex","ETHUSD",1750833848320,6.663,2444.3,2444.0,4.09160524]
["bitfinex","ETHUSD",1750833848822,6.662,2444.3,2444.0,4.09160524]
["bitfinex","ETHUSD",1750833848986,6.662,2444.3,2444.1,4.09146326]
["bitfinex","ETHUSD",1750833849895,6.662,2444.3,2444.0,4.85938134]
["bitfinex","ETHUSD",1750833851112,10.3155,2444.5,2444.1,4.09138169]
["bitfinex","ETHUSD",1750833851416,10.3155,2444.5,2444.2,4.0912654]
["bitfinex","ETHUSD",1750833851417,16.662,2444.5,2444.2,4.0912654]
["bitfinex","ETHUSD",1750833851795,10.0,2444.5,2444.1,4.09140851]
["bitfinex","ETHUSD",1750833852297,10.0,2444.5,2444.2,4.09128105]
["bitfinex","ETHUSD",1750833852685,10.0,2444.5,2444.3,4.09114284]
["bitfinex","ETHUSD",1750833853195,0.3155,2444.7,2444.3,4.09114284]
["bitfinex","ETHUSD",1750833853392,0.3155,2444.7,2444.0,2.4888]
["bitfinex","ETHUSD",1750833853590,6.661,2444.8,2444.1,1.03588]
["bitfinex","ETHUSD",1750833853914,6.661,2444.8,2444.4,4.09094959]
["bitfinex","ETHUSD",1750833853915,10.0,2444.7,2444.4,4.09094959]
["bitfinex","ETHUSD",1750833857117,10.0,2444.7,2444.3,4.09106379]
["bitfinex","ETHUSD",1750833859488,0.3155,2444.6,2444.1,4.09140029]
["bitfinex","ETHUSD",1750833859688,0.3155,2444.6,2444.1,1.721]
["bitfinex","ETHUSD",1750833859887,0.3155,2444.6,2444.2,4.09128722]
["bitfinex","ETHUSD",1750833860823,0.3155,2444.6,2444.3,4.09114712]
["bitfinex","ETHUSD",1750833862121,0.3155,2444.6,2444.2,4.09122965]
["bitfinex","ETHUSD",1750833865224,0.3155,2444.6,2444.3,4.09111402]
["bitfinex","ETHUSD",1750833866923,0.3155,2444.6,2444.2,4.09123754]
["bitfinex","ETHUSD",1750833868020,0.3155,2444.6,2444.1,6.47106315]
["bitfinex","ETHUSD",1750833868227,0.3155,2444.6,2444.3,4.09113561]
["bitfinex","ETHUSD",1750833868428,0.3155,2444.6,2444.2,4.09124904]
["bitfinex","ETHUSD",1750833869443,10.0,2444.7,2444.3,4.86815572]
["bitfinex","ETHUSD",1750833870824,10.0,2444.7,2444.4,4.09087152]
["bitfinex","ETHUSD",1750833871028,10.0,2444.7,2444.5,4.09080743]
["bitfinex","ETHUSD",1750833871743,6.657,2444.9,2444.3,1.84514048]
["bitfinex","ETHUSD",1750833871905,6.657,2444.9,2444.7,4.09040203]
["bitfinex","ETHUSD",1750833873633,0.3155,2445.2,2444.6,0.7745]
["bitfinex","ETHUSD",1750833873834,10.0,2445.1,2444.8,4.09027758]
["bitfinex","ETHUSD",1750833875202,10.3155,2445.2,2444.9,4.09011418]
["bitfinex","ETHUSD",1750833875402,10.3155,2445.2,2444.8,4.09023132]
["bitfinex","ETHUSD",1750833875630,10.3155,2445.2,2444.7,4.09040143]
["bitfinex","ETHUSD",1750833875828,10.3155,2445.2,2444.7,4.98595521]
["bitfinex","ETHUSD",1750833876516,16.9715,2445.2,2444.7,0.89555378]
["bitfinex","ETHUSD",1750833876717,7.78,2445.3,2444.6,2.4935]
["bitfinex","ETHUSD",1750833876718,6.656,2445.3,2444.6,2.4935]
["bitfinex","ETHUSD",1750833877030,6.656,2445.3,2444.7,4.09048144]
["bitfinex","ETHUSD",1750833877536,6.656,2445.3,2444.9,4.09012863]
["bitfinex","ETHUSD",1750833877697,6.656,2445.3,2445.0,4.08995806]
["bitfinex","ETHUSD",1750833878727,0.3155,2445.4,2445.1,4.08970155]
["bitfinex","ETHUSD",1750833878930,6.9715,2445.4,2445.1,4.08970155]
["bitfinex","ETHUSD",1750833879701,6.9705,2445.4,2445.0,4.08991689]
["bitfinex","ETHUSD",1750833880128,3.58498559,2445.6,2445.0,0.90088714]
["bitfinex","ETHUSD",1750833880300,3.58498559,2445.6,2445.1,4.90582649]
["bitfinex","ETHUSD",1750833880622,4.40448864,2445.6,2445.1,4.90582649]
["bitfinex","ETHUSD",1750833880798,10.3155,2445.6,2445.1,4.90582649]
["bitfinex","ETHUSD",1750833881003,10.3155,2445.6,2445.1,0.8161]
["bitfinex","ETHUSD",1750833881004,16.655,2445.6,2445.1,0.8161]
["bitfinex","ETHUSD",1750833881220,4.08871015,2445.8,2445.1,0.8161]
["bitfinex","ETHUSD",1750833881418,10.3155,2445.9,2445.1,0.8161]
["bitfinex","ETHUSD",1750833881629,6.655,2445.8,2445.4,4.08922128]
["bitfinex","ETHUSD",1750833882308,6.655,2445.8,2445.1,2.5341]
["bitfinex","ETHUSD",1750833882629,6.655,2445.8,2445.1,6.87715569]
["bitfinex","ETHUSD",1750833882830,6.654,2445.7,2445.2,4.08954441]
["bitfinex","ETHUSD",1750833883030,10.7428508,2445.7,2445.2,4.08954441]
["bitfinex","ETHUSD",1750833883236,0.3155,2445.6,2445.1,6.6237753]
["bitfinex","ETHUSD",1750833884129,4.40448686,2445.6,2445.1,5.8076753]
["bitfinex","ETHUSD",1750833884342,4.08915928,2445.5,2445.1,1.718]
["bitfinex","ETHUSD",1750833884516,4.40455897,2445.6,2445.1,5.80780193]
["bitfinex","ETHUSD",1750833885004,0.3155,2445.6,2445.1,5.80780193]
["bitfinex","ETHUSD",1750833885732,4.40451278,2445.6,2445.1,5.80780193]
["bitfinex","ETHUSD",1750833886830,4.08918131,2445.5,2445.1,1.718]
["bitfinex","ETHUSD",1750833887048,5.60399506,2445.5,2444.9,4.88552056]
["bitfinex","ETHUSD",1750833887337,5.60399506,2445.5,2444.9,4.09002056]
["bitfinex","ETHUSD",1750833888040,5.60399506,2445.5,2445.0,4.0899662]
["bitfinex","ETHUSD",1750833888334,1.51476941,2445.5,2444.9,4.09008805]
["bitfinex","ETHUSD",1750833888741,5.60399778,2445.5,2444.9,4.09008805]
["bitfinex","ETHUSD",1750833889042,4.08935503,2445.4,2444.9,4.09008805]
["bitfinex","ETHUSD",1750833889807,6.9685,2445.3,2444.7,0.7922]
["bitfinex","ETHUSD",1750833890029,0.3155,2445.3,2444.9,4.09003035]
["bitfinex","ETHUSD",1750833890233,0.3155,2445.3,2444.9,4.59003035]
["bitfinex","ETHUSD",1750833892645,0.3155,2445.3,2445.0,4.08995451]
["bitfinex","ETHUSD",1750833892823,0.3155,2445.3,2444.9,4.59006964]
["bitfinex","ETHUSD",1750833893445,0.3155,2445.3,2444.9,0.5]
["bitfinex","ETHUSD",1750833893634,0.3155,2445.3,2444.9,4.59006219]
["bitfinex","ETHUSD",1750833893829,4.40497884,2445.3,2444.9,0.5]
["bitfinex","ETHUSD",1750833894038,6.51077672,2445.3,2444.9,0.5]
["bitfinex","ETHUSD",1750833894517,2.42129788,2445.3,2444.9,0.5]
["bitfinex","ETHUSD",1750833894914,2.42129788,2445.3,2444.9,4.59012379]
["bitfinex","ETHUSD",1750833896142,6.51080346,2445.3,2444.9,0.5]
["bitfinex","ETHUSD",1750833896346,4.0896881,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1750833896547,1.32180935,2445.2,2444.9,0.5]
["bitfinex","ETHUSD",1750833897142,6.652,2445.1,2444.9,0.5]
["bitfinex","ETHUSD",1750833897646,6.652,2445.1,2444.7,4.09040019]
["bitfinex","ETHUSD",1750833897844,0.3155,2445.0,2444.6,5.80857314]
["bitfinex","ETHUSD",1750833898717,0.3155,2445.0,2444.6,1.718]
["bitfinex","ETHUSD",1750833898918,0.3155,2445.0,2444.6,5.80858686]
["bitfinex","ETHUSD",1750833899426,4.40551565,2445.0,2444.6,1.718]
["bitfinex","ETHUSD",1750833899636,0.3155,2445.0,2444.6,1.718]
["bitfinex","ETHUSD",1750833899829,0.3155,2445.0,2444.6,5.80862673]
["bitfinex","ETHUSD",1750833900218,0.3155,2445.0,2444.6,1.718]
["bitfinex","ETHUSD",1750833900553,0.3155,2445.0,2444.6,5.80862157]
["bitfinex","ETHUSD",1750833901751,0.3155,2445.0,2444.7,4.09039229]
["bitfinex","ETHUSD",1750833901949,0.3155,2445.0,2444.6,5.80862157]
["bitfinex","ETHUSD",1750833901950,0.3155,2445.0,2444.8,4.09028433]
["bitfinex","ETHUSD",1750833902126,6.652,2445.1,2444.8,4.09028433]
["bitfinex","ETHUSD",1750833902318,6.652,2445.1,2444.7,4.09041532]
["bitfinex","ETHUSD",1750833902722,4.40515934,2445.2,2444.6,6.79852425]
["bitfinex","ETHUSD",1750833902924,6.652,2445.1,2444.6,5.80856507]
["bitfinex","ETHUSD",1750833903654,0.3155,2445.0,2444.6,5.80856507]
["bitfinex","ETHUSD",1750833904759,0.3155,2445.0,2444.7,4.09046646]
["bitfinex","ETHUSD",1750833904938,0.3155,2445.0,2444.6,5.80857794]
["bitfinex","ETHUSD",1750833905341,0.3155,2445.0,2444.7,4.09043523]
["bitfinex","ETHUSD",1750833906562,0.3155,2445.0,2444.6,5.80852758]
["bitfinex","ETHUSD",1750833906944,0.3155,2445.0,2444.6,1.718]
["bitfinex","ETHUSD",1750833907146,4.40556038,2445.0,2444.6,1.718]
["bitfinex","ETHUSD",1750833908138,4.09026116,2444.9,2444.6,1.718]
["bitfinex","ETHUSD",1750833908563,4.09026116,2444.9,2444.4,0.7614]
["bitfinex","ETHUSD",1750833908762,0.3155,2444.7,2444.0,0.7774]
["bitfinex","ETHUSD",1750833908951,0.3155,2444.3,2443.7,1.716]
["bitfinex","ETHUSD",1750833909133,0.3155,2444.3,2443.8,4.09198411]
["bitfinex","ETHUSD",1750833910638,0.3155,2444.3,2443.9,4.09180532]
["bitfinex","ETHUSD",1750833910839,0.3155,2444.3,2443.7,5.80812742]
["bitfinex","ETHUSD",1750833911034,0.3155,2444.3,2443.8,0.65855274]
["bitfinex","ETHUSD",1750833911261,0.3155,2444.3,2443.8,4.75037783]
["bitfinex","ETHUSD",1750833911464,6.651,2444.4,2444.1,4.09139041]
["bitfinex","ETHUSD",1750833911665,10.0,2444.6,2444.2,4.09123403]
["bitfinex","ETHUSD",1750833911965,16.651,2444.6,2444.2,4.09123403]
["bitfinex","ETHUSD",1750833912540,16.651,2444.6,2444.3,4.0911248]
["bitfinex","ETHUSD",1750833913046,10.3155,2444.7,2444.3,4.0911248]
["bitfinex","ETHUSD",1750833913251,18.4070875,2444.7,2444.2,4.89413604]
["bitfinex","ETHUSD",1750833913450,16.9665,2444.7,2444.2,4.89413604]
["bitfinex","ETHUSD",1750833913858,10.0,2444.6,2444.3,4.0910217]
["bitfinex","ETHUSD",1750833914058,10.0,2444.6,2444.4,4.09097981]
["bitfinex","ETHUSD",1750833914662,10.0,2444.6,2444.3,4.09107627]
["bitfinex","ETHUSD",1750833917265,10.0,2444.8,2444.4,4.09089037]
["bitfinex","ETHUSD",1750833917465,14.09031786,2444.8,2444.3,4.09112]
["bitfinex","ETHUSD",1750833917646,10.0,2444.8,2444.3,4.09112]
["bitfinex","ETHUSD",1750833918162,14.09036499,2444.8,2444.3,4.09112]
["bitfinex","ETHUSD",1750833918667,10.0,2444.8,2444.3,4.09112]
["bitfinex","ETHUSD",1750833919765,10.0,2444.8,2444.3,5.16126729]
["bitfinex","ETHUSD",1750833919964,14.09036336,2444.8,2444.3,5.16126729]
["bitfinex","ETHUSD",1750833920277,10.0,2444.8,2444.4,4.09097627]
["bitfinex","ETHUSD",1750833920578,14.0903385,2444.8,2444.3,5.1612195]
["bitfinex","ETHUSD",1750833920946,14.0903385,2444.8,2444.3,1.07014729]
["bitfinex","ETHUSD",1750833921678,10.0,2444.8,2444.2,2.5189]
["bitfinex","ETHUSD",1750833921848,4.09056415,2444.7,2444.2,6.61020335]
["bitfinex","ETHUSD",1750833923248,4.09064188,2444.7,2443.8,0.65855274]
["bitfinex","ETHUSD",1750833923450,0.3155,2444.6,2444.1,4.09144939]
["bitfinex","ETHUSD",1750833923847,0.3155,2444.6,2444.1,4.84724939]
["bitfinex","ETHUSD",1750833924081,4.4061875,2444.6,2444.1,4.84724939]
["bitfinex","ETHUSD",1750833924276,0.3155,2444.6,2443.9,6.5635952]
["bitfinex","ETHUSD",1750833924574,4.09092875,2444.5,2444.0,4.74792879]
["bitfinex","ETHUSD",1750833924981,4.09092875,2444.5,2444.0,0.65635952]
["bitfinex","ETHUSD",1750833925162,4.09092875,2444.5,2444.0,4.74800003]
["bitfinex","ETHUSD",1750833925954,11.05722283,2444.6,2444.1,4.09147156]
["bitfinex","ETHUSD",1750833926979,6.9665,2444.6,2444.0,0.65635952]
["bitfinex","ETHUSD",1750833927284,6.651,2444.6,2444.2,0.7549]
["bitfinex","ETHUSD",1750833928085,6.651,2444.6,2444.2,4.84613626]
["bitfinex","ETHUSD",1750833928479,6.651,2444.6,2444.2,0.7549]
["bitfinex","ETHUSD",1750833928782,10.74165949,2444.6,2444.1,4.09139593]
["bitfinex","ETHUSD",1750833928990,6.651,2444.6,2444.1,4.09139593]
["bitfinex","ETHUSD",1750833929297,6.651,2444.6,2444.1,5.16101059]
["bitfinex","ETHUSD",1750833929495,10.74166448,2444.6,2444.1,5.16101059]
["bitfinex","ETHUSD",1750833931195,6.651,2444.6,2444.1,5.16101059]
["bitfinex","ETHUSD",1750833931597,6.651,2444.6,2444.2,4.09124913]
["bitfinex","ETHUSD",1750833931801,6.651,2444.6,2444.3,4.09105342]
["bitfinex","ETHUSD",1750833931997,6.651,2444.6,2444.3,5.01626236]
["bitfinex","ETHUSD",1750833932166,6.651,2444.6,2444.3,0.92520894]
["bitfinex","ETHUSD",1750833932365,6.651,2444.6,2444.2,4.0912306]
["bitfinex","ETHUSD",1750833932893,6.651,2444.6,2444.1,1.06961466]
["bitfinex","ETHUSD",1750833932894,6.651,2444.6,2444.1,5.16101568]
["bitfinex","ETHUSD",1750833933086,6.651,2444.6,2444.1,4.09140102]
["bitfinex","ETHUSD",1750833933087,10.74168566,2444.6,2444.1,4.09140102]
["bitfinex","ETHUSD",1750833933279,4.40639561,2444.5,2444.0,4.88869682]
["bitfinex","ETHUSD",1750833934693,4.09049456,2444.7,2444.2,4.09118927]
["bitfinex","ETHUSD",1750833935274,4.09049456,2444.7,2444.0,0.7971]
["bitfinex","ETHUSD",1750833935478,4.40624235,2444.6,2444.1,4.09148254]
["bitfinex","ETHUSD",1750833936503,0.3155,2444.6,2444.1,4.09148254]
["bitfinex","ETHUSD",1750833938497,0.3155,2444.6,2444.2,4.09125489]
["bitfinex","ETHUSD",1750833938670,0.3155,2444.6,2444.1,4.09139581]
["bitfinex","ETHUSD",1750833938870,4.40616253,2444.6,2444.1,5.18613668]
["bitfinex","ETHUSD",1750833939770,4.40627015,2444.6,2444.1,4.09148199]
["bitfinex","ETHUSD",1750833939974,10.0,2444.5,2443.9,1.716]
["bitfinex","ETHUSD",1750833940174,0.3155,2444.6,2443.9,1.716]
["bitfinex","ETHUSD",1750833940387,4.09089701,2444.5,2444.0,4.09163306]
["bitfinex","ETHUSD",1750833940587,14.09089701,2444.5,2444.0,4.09163306]
["bitfinex","ETHUSD",1750833942987,10.0,2444.5,2444.0,4.09163306]
["bitfinex","ETHUSD",1750833943500,10.0,2444.5,2444.2,4.09121613]
["bitfinex","ETHUSD",1750833943708,10.0,2444.5,2444.1,4.88338287]
["bitfinex","ETHUSD",1750833943905,10.0,2444.5,2444.2,4.09131454]
["bitfinex","ETHUSD",1750833944110,10.0,2444.5,2444.2,4.09123635]
["bitfinex","ETHUSD",1750833944481,10.0,2444.5,2444.1,4.88339742]
["bitfinex","ETHUSD",1750833944678,10.0,2444.5,2444.1,6.05943717]
["bitfinex","ETHUSD",1750833944879,10.0,2444.5,2444.1,1.17603975]
["bitfinex","ETHUSD",1750833945126,10.0,2444.5,2444.0,4.0915637]
["bitfinex","ETHUSD",1750833945684,0.3155,2444.4,2444.0,4.0915637]
["bitfinex","ETHUSD",1750833951017,4.40649801,2444.4,2443.9,5.80775613]
["bitfinex","ETHUSD",1750833953655,0.3155,2444.4,2444.0,4.09163111]
["bitfinex","ETHUSD",1750833953812,4.40648429,2444.4,2443.9,5.80774413]
["bitfinex","ETHUSD",1750833955453,4.40648429,2444.4,2443.9,7.541476]
["bitfinex","ETHUSD",1750833957443,4.40648429,2444.4,2443.9,3.44973187]
["bitfinex","ETHUSD",1750833957663,4.40648429,2444.4,2443.9,7.54152508]
["bitfinex","ETHUSD",1750833959447,0.3155,2445.4,2444.0,0.775]
["bitfinex","ETHUSD",1750833959736,0.3155,2445.1,2444.5,4.86580709]
["bitfinex","ETHUSD",1750833959938,10.3155,2445.1,2444.6,4.09054146]
["bitfinex","ETHUSD",1750833960131,10.3155,2445.1,2444.7,4.09042473]
["bitfinex","ETHUSD",1750833960643,0.3155,2445.1,2444.7,4.09037053]
["bitfinex","ETHUSD",1750833960828,0.3155,2445.1,2444.8,4.09030242]
["bitfinex","ETHUSD",1750833961417,0.3155,2445.3,2444.9,4.09014265]
["bitfinex","ETHUSD",1750833961611,0.3155,2445.3,2444.5,0.775]
["bitfinex","ETHUSD",1750833961842,0.3155,2445.3,2445.0,4.08995182]
["bitfinex","ETHUSD",1750833962924,6.9625,2445.5,2445.0,4.08995182]
["bitfinex","ETHUSD",1750833963133,6.9625,2445.5,2444.8,4.09031413]
["bitfinex","ETHUSD",1750833963134,4.40466121,2445.5,2444.8,4.09031413]
["bitfinex","ETHUSD",1750833963326,0.3155,2445.5,2444.7,0.8172]
["bitfinex","ETHUSD",1750833963531,0.3155,2445.5,2445.1,4.08969522]
["bitfinex","ETHUSD",1750833963756,0.3155,2445.5,2445.2,4.08959956]
["bitfinex","ETHUSD",1750833964257,10.3155,2445.7,2445.2,4.99028241]
["bitfinex","ETHUSD",1750833964834,10.3155,2445.7,2445.3,4.08947402]
["bitfinex","ETHUSD",1750833965549,4.08906439,2445.6,2445.0,4.08988204]
["bitfinex","ETHUSD",1750833966050,4.08906439,2445.6,2445.1,4.08979188]
["bitfinex","ETHUSD",1750833967248,21.05039441,2445.7,2445.2,4.08964159]
["bitfinex","ETHUSD",1750833967547,21.05039441,2445.7,2445.2,4.08957797]
["bitfinex","ETHUSD",1750833967548,21.05032828,2445.7,2445.2,4.08957797]
["bitfinex","ETHUSD",1750833967746,10.0,2445.6,2445.1,4.08972143]
["bitfinex","ETHUSD",1750833967951,11.05036116,2445.7,2444.9,2.5269]
["bitfinex","ETHUSD",1750833968123,10.0,2445.6,2445.0,4.08982863]
["bitfinex","ETHUSD",1750833968323,10.0,2445.6,2445.1,4.0897179]
["bitfinex","ETHUSD",1750833968625,14.08899999,2445.6,2445.1,4.0897179]
["bitfinex","ETHUSD",1750833968819,14.08899999,2445.6,2445.0,4.08992668]
["bitfinex","ETHUSD",1750833969019,14.08899999,2445.6,2445.0,5.16062056]
["bitfinex","ETHUSD",1750833971731,10.0,2445.6,2444.9,6.61697299]
["bitfinex","ETHUSD",1750833971931,4.0895757,2445.3,2444.8,5.80322966]
["bitfinex","ETHUSD",1750833972132,0.3155,2445.2,2444.8,5.80322966]
["bitfinex","ETHUSD",1750833973058,0.3155,2445.2,2444.7,4.09039612]
["bitfinex","ETHUSD",1750833973246,0.3155,2445.2,2444.7,5.24924784]
["bitfinex","ETHUSD",1750833973961,0.3155,2445.2,2444.8,4.09029473]
["bitfinex","ETHUSD",1750833974457,0.3155,2445.2,2444.8,4.09024279]
["bitfinex","ETHUSD",1750833979661,4.40527439,2445.2,2444.7,4.09042111]
["bitfinex","ETHUSD",1750833981761,4.40527439,2445.2,2444.5,4.88501315]
["bitfinex","ETHUSD",1750833981762,0.3155,2445.1,2444.5,4.09072878]
["bitfinex","ETHUSD",1750833981960,4.09005734,2445.0,2444.5,4.09072878]
["bitfinex","ETHUSD",1750833982957,4.09040658,2444.8,2444.3,4.091131]
["bitfinex","ETHUSD",1750833983162,0.3155,2444.7,2444.2,4.09123277]
["bitfinex","ETHUSD",1750833983459,4.09066812,2444.6,2444.1,4.09144323]
["bitfinex","ETHUSD",1750833983773,4.09066812,2444.6,2444.2,0.65651812]
["bitfinex","ETHUSD",1750833983933,4.406067,2444.7,2444.2,0.65651812]
["bitfinex","ETHUSD",1750833984137,4.406067,2444.7,2444.2,4.74783017]
["bitfinex","ETHUSD",1750833984355,0.3155,2444.7,2444.2,4.74783017]
["bitfinex","ETHUSD",1750833985056,0.3155,2444.7,2444.4,4.09097604]
["bitfinex","ETHUSD",1750833987371,0.3155,2444.7,2444.3,4.09110122]
["bitfinex","ETHUSD",1750833989173,4.40609686,2444.7,2444.2,4.74776177]
["bitfinex","ETHUSD",1750833989377,6.01800655,2444.7,2444.1,4.09140603]
["bitfinex","ETHUSD",1750833989566,0.3155,2444.7,2444.1,4.09144844]
["bitfinex","ETHUSD",1750833989875,4.40601988,2444.7,2444.2,4.09131822]
["bitfinex","ETHUSD",1750833991778,0.3155,2444.7,2444.2,4.09131822]
["bitfinex","ETHUSD",1750833992276,0.3155,2444.7,2444.3,4.09111108]
["bitfinex","ETHUSD",1750833993268,0.3155,2444.7,2444.2,4.0912307]
["bitfinex","ETHUSD",1750833994365,4.40600524,2444.7,2444.2,4.09120906]
["bitfinex","ETHUSD",1750833995191,4.09066499,2444.6,2444.1,4.09137949]
["bitfinex","ETHUSD",1750833995380,2.72234355,2444.7,2444.2,4.0912898]
["bitfinex","ETHUSD",1750833995381,4.40606808,2444.7,2444.2,4.0912898]
["bitfinex","ETHUSD",1750833996068,4.09067821,2444.6,2444.1,4.09139935]
["bitfinex","ETHUSD",1750833996267,0.3155,2444.5,2444.1,4.09139935]
["bitfinex","ETHUSD",1750833996453,4.4063943,2444.5,2444.0,5.80463417]
["bitfinex","ETHUSD",1750833996656,4.09106969,2444.4,2444.0,3.5062488]
["bitfinex","ETHUSD",1750833996961,4.09138728,2444.2,2443.6,2.4926]
["bitfinex","ETHUSD",1750833997149,4.09115084,2444.3,2443.6,1.713]
["bitfinex","ETHUSD",1750833997150,4.09159363,2444.1,2443.6,1.713]
["bitfinex","ETHUSD",1750833997473,6.646,2444.4,2443.6,1.713]
["bitfinex","ETHUSD",1750833997474,0.3155,2444.0,2443.7,4.09205299]
["bitfinex","ETHUSD",1750833997701,0.3155,2444.0,2443.6,5.80526751]
["bitfinex","ETHUSD",1750833998391,0.3155,2444.0,2443.6,1.713]
["bitfinex","ETHUSD",1750833998565,0.3155,2444.0,2443.6,5.80529672]
["bitfinex","ETHUSD",1750833998746,0.3155,2444.0,2443.6,1.713]
["bitfinex","ETHUSD",1750833998747,4.40716171,2444.0,2443.6,1.713]
["bitfinex","ETHUSD",1750833999153,0.3155,2443.9,2443.4,4.09259347]
["bitfinex","ETHUSD",1750834000288,0.3155,2443.9,2443.5,4.09247971]
["bitfinex","ETHUSD",1750834000688,0.3155,2443.9,2443.0,6.5576997]
["bitfinex","ETHUSD",1750834000689,4.09208255,2443.8,2443.2,4.09290595]
["bitfinex","ETHUSD",1750834000877,4.09214961,2443.8,2443.2,4.09290595]
["bitfinex","ETHUSD",1750834001268,4.09214961,2443.8,2443.3,4.09282454]
["bitfinex","ETHUSD",1750834002202,4.09214961,2443.8,2443.2,4.09294603]
["bitfinex","ETHUSD",1750834002405,4.0921712,2443.7,2443.2,4.09294603]
["bitfinex","ETHUSD",1750834003303,4.0921712,2443.7,2443.0,16.55766746]
["bitfinex","ETHUSD",1750834003469,0.3155,2443.6,2443.1,2.63766675]
["bitfinex","ETHUSD",1750834003671,0.3155,2443.6,2443.2,4.09290408]
["bitfinex","ETHUSD",1750834003868,0.3155,2443.6,2443.3,4.09280712]
["bitfinex","ETHUSD",1750834004077,0.3155,2443.6,2443.2,4.09291577]
["bitfinex","ETHUSD",1750834004290,4.40783129,2443.6,2443.1,6.73078235]
["bitfinex","ETHUSD",1750834004492,0.3155,2443.6,2443.2,4.09298564]
["bitfinex","ETHUSD",1750834006220,0.3155,2443.6,2443.1,6.73074064]
["bitfinex","ETHUSD",1750834006583,4.40782492,2443.6,2443.1,6.73074064]
["bitfinex","ETHUSD",1750834007116,0.3155,2443.6,2443.1,6.73074064]
["bitfinex","ETHUSD",1750834007617,4.40786524,2443.6,2443.1,6.73074064]
["bitfinex","ETHUSD",1750834007825,4.40786524,2443.6,2443.0,4.8446555]
["bitfinex","ETHUSD",1750834007999,4.40786524,2443.6,2443.1,4.09314729]
["bitfinex","ETHUSD",1750834008825,4.09249539,2443.5,2443.0,4.09328565]
["bitfinex","ETHUSD",1750834009026,4.40789859,2443.6,2442.9,15.62547515]
["bitfinex","ETHUSD",1750834009324,4.40789859,2443.6,2443.0,4.09319221]
["bitfinex","ETHUSD",1750834009689,4.40789859,2443.6,2443.1,4.0931578]
["bitfinex","ETHUSD",1750834010517,4.40789859,2443.6,2443.0,4.09325319]
["bitfinex","ETHUSD",1750834010825,4.09250208,2443.5,2443.0,4.09325319]
["bitfinex","ETHUSD",1750834011182,0.3155,2443.4,2442.9,18.5820269]
["bitfinex","ETHUSD",1750834011595,0.3155,2443.4,2443.0,6.43877619]
["bitfinex","ETHUSD",1750834012006,0.3155,2443.4,2443.0,2.34551395]
["bitfinex","ETHUSD",1750834012206,0.3155,2443.4,2443.0,4.09332593]
["bitfinex","ETHUSD",1750834014026,4.40822194,2443.4,2442.9,15.62542749]
["bitfinex","ETHUSD",1750834014648,4.40816469,2443.4,2442.9,1.713]
["bitfinex","ETHUSD",1750834014808,4.09296172,2443.3,2442.9,1.713]
["bitfinex","ETHUSD",1750834015010,0.3155,2443.2,2442.6,0.8305]
["bitfinex","ETHUSD",1750834015234,4.09325049,2443.1,2442.6,4.09395825]
["bitfinex","ETHUSD",1750834015714,4.09325049,2443.1,2442.5,5.80809628]
["bitfinex","ETHUSD",1750834016026,0.3155,2443.0,2442.5,5.80809628]
["bitfinex","ETHUSD",1750834016329,0.3155,2443.0,2442.7,4.09381921]
["bitfinex","ETHUSD",1750834016696,0.3155,2443.0,2442.6,4.09391156]
["bitfinex","ETHUSD",1750834018294,0.3155,2443.0,2442.5,5.80810752]
["bitfinex","ETHUSD",1750834018295,4.40884691,2443.0,2442.5,5.80810752]
["bitfinex","ETHUSD",1750834018693,4.40884691,2443.0,2442.5,1.714]
["bitfinex","ETHUSD",1750834018898,0.3155,2442.9,2442.3,12.45744893]
["bitfinex","ETHUSD",1750834019127,0.3155,2442.9,2442.4,4.09429211]
["bitfinex","ETHUSD",1750834019429,0.3155,2442.9,2442.5,4.09414304]
["bitfinex","ETHUSD",1750834020326,0.3155,2442.9,2442.6,4.09398354]
["bitfinex","ETHUSD",1750834020533,0.3155,2442.9,2442.4,4.09432783]
["bitfinex","ETHUSD",1750834020829,0.3155,2442.9,2442.5,4.09416581]
["bitfinex","ETHUSD",1750834021220,4.40900275,2442.9,2442.4,4.09425403]
["bitfinex","ETHUSD",1750834021806,1.1657189,2442.9,2442.3,1.714]
["bitfinex","ETHUSD",1750834022002,0.3155,2442.7,2442.3,1.714]
["bitfinex","ETHUSD",1750834022303,4.40936908,2442.7,2442.3,1.714]
["bitfinex","ETHUSD",1750834022628,0.3155,2442.4,2441.9,4.09506571]
["bitfinex","ETHUSD",1750834022825,0.3155,2442.4,2441.9,4.09501955]
["bitfinex","ETHUSD",1750834023546,0.3155,2442.7,2442.3,4.09439085]
["bitfinex","ETHUSD",1750834024401,4.40913153,2442.9,2442.3,4.09439085]
["bitfinex","ETHUSD",1750834024597,4.40913153,2442.9,2442.4,4.09427615]
["bitfinex","ETHUSD",1750834024801,10.3155,2442.9,2442.4,4.09427615]
["bitfinex","ETHUSD",1750834025430,0.3155,2442.8,2442.0,2.4647]
["bitfinex","ETHUSD",1750834025731,4.09383122,2442.7,2442.1,4.09473034]
["bitfinex","ETHUSD",1750834026106,4.09400358,2442.6,2442.1,4.09473034]
["bitfinex","ETHUSD",1750834026422,4.09400358,2442.6,2442.0,6.55962704]
["bitfinex","ETHUSD",1750834027042,4.09383059,2442.7,2442.1,4.09481531]
["bitfinex","ETHUSD",1750834027230,4.09402602,2442.6,2442.1,4.09481531]
["bitfinex","ETHUSD",1750834028013,4.09402602,2442.6,2442.0,6.55964728]
["bitfinex","ETHUSD",1750834028244,0.3155,2442.5,2442.0,6.55964728]
["bitfinex","ETHUSD",1750834028530,0.3155,2442.5,2442.1,4.094798]
["bitfinex","ETHUSD",1750834028907,0.3155,2442.5,2442.0,2.4647]
["bitfinex","ETHUSD",1750834028908,0.3155,2442.5,2442.2,4.09465914]
["bitfinex","ETHUSD",1750834029124,4.09372291,2442.8,2442.2,4.09465914]
["bitfinex","ETHUSD",1750834029453,0.3155,2442.7,2442.2,4.09465914]
["bitfinex","ETHUSD",1750834029653,4.40934613,2442.7,2442.2,4.09465914]
["bitfinex","ETHUSD",1750834029813,0.3155,2442.7,2442.3,4.09448437]
["bitfinex","ETHUSD",1750834030335,0.3155,2442.9,2442.3,4.09446466]
["bitfinex","ETHUSD",1750834030535,0.3155,2442.9,2442.4,4.09423344]
["bitfinex","ETHUSD",1750834030746,4.40865537,2443.2,2442.6,4.09399819]
["bitfinex","ETHUSD",1750834031040,0.3155,2443.2,2442.6,0.7965]
["bitfinex","ETHUSD",1750834031242,4.09316032,2443.1,2442.6,0.7965]
["bitfinex","ETHUSD",1750834031544,10.0,2443.1,2442.7,4.09379705]
["bitfinex","ETHUSD",1750834031916,7.78,2443.3,2442.7,1.15183034]
["bitfinex","ETHUSD",1750834032117,7.78,2443.3,2443.0,4.09328917]
["bitfinex","ETHUSD",1750834032317,10.61535258,2443.4,2443.0,4.09328917]
["bitfinex","ETHUSD",1750834032914,14.70803669,2443.4,2442.9,4.09342048]
["bitfinex","ETHUSD",1750834033143,14.70803669,2443.4,2442.8,4.09360269]
["bitfinex","ETHUSD",1750834033329,14.70803669,2443.4,2442.9,4.09348977]
["bitfinex","ETHUSD",1750834034456,10.61535258,2443.4,2442.9,4.09348977]
["bitfinex","ETHUSD",1750834034953,14.70802108,2443.4,2442.9,4.09348977]
["bitfinex","ETHUSD",1750834036547,14.70802108,2443.4,2442.8,5.75847462]
["bitfinex","ETHUSD",1750834036751,4.09294712,2443.3,2442.8,1.66487555]
["bitfinex","ETHUSD",1750834037041,14.70809269,2443.4,2442.8,5.75851069]
["bitfinex","ETHUSD",1750834038446,4.09284667,2443.3,2442.8,5.75851069]
["bitfinex","ETHUSD",1750834038653,4.09282527,2443.3,2442.8,1.66487555]
["bitfinex","ETHUSD",1750834038853,4.09304401,2443.2,2442.7,4.09381476]
["bitfinex","ETHUSD",1750834039842,4.09304401,2443.2,2442.6,4.8904223]
["bitfinex","ETHUSD",1750834040153,4.09282527,2443.3,2442.6,4.8904223]
["bitfinex","ETHUSD",1750834040320,4.0934203,2443.0,2442.5,4.09416178]
["bitfinex","ETHUSD",1750834040650,4.40876008,2443.1,2442.5,4.09416178]
["bitfinex","ETHUSD",1750834040816,4.40876008,2443.1,2442.5,4.65052047]
["bitfinex","ETHUSD",1750834041014,4.40876008,2443.1,2442.6,4.09397437]
["bitfinex","ETHUSD",1750834041412,4.09333716,2443.0,2442.5,4.65045657]
["bitfinex","ETHUSD",1750834041618,4.09333716,2443.0,2442.5,4.09409788]
["bitfinex","ETHUSD",1750834042150,4.09332787,2443.0,2442.4,4.09432756]
["bitfinex","ETHUSD",1750834042332,4.09332787,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1750834042928,4.40872999,2443.1,2442.6,4.09388421]
["bitfinex","ETHUSD",1750834043129,4.40872999,2443.1,2442.5,4.09408706]
["bitfinex","ETHUSD",1750834043340,4.40867248,2443.1,2442.4,4.09420689]
["bitfinex","ETHUSD",1750834043514,4.09343075,2443.0,2442.5,4.09415738]
["bitfinex","ETHUSD",1750834044150,4.84957717,2443.1,2442.5,4.09415738]
["bitfinex","ETHUSD",1750834044951,4.84957717,2443.1,2442.6,4.09399706]
["bitfinex","ETHUSD",1750834045269,0.3155,2443.1,2442.6,0.7836]
["bitfinex","ETHUSD",1750834045420,0.3155,2443.1,2442.8,4.09365139]
["bitfinex","ETHUSD",1750834045925,17.26935258,2443.4,2442.9,4.09348908]
["bitfinex","ETHUSD",1750834046338,21.36201607,2443.4,2442.9,4.09348908]
["bitfinex","ETHUSD",1750834046919,14.70801607,2443.4,2442.8,4.09359478]
["bitfinex","ETHUSD",1750834047126,4.09283302,2443.3,2442.8,4.09359478]
["bitfinex","ETHUSD",1750834047625,14.70809523,2443.4,2442.8,4.09359478]
["bitfinex","ETHUSD",1750834048153,14.70809523,2443.4,2442.9,4.0934396]
["bitfinex","ETHUSD",1750834048451,14.70809523,2443.4,2442.8,4.09357855]
["bitfinex","ETHUSD",1750834048830,14.70809523,2443.4,2442.9,4.09347514]
["bitfinex","ETHUSD",1750834050067,14.70809523,2443.4,2442.8,4.09357989]
["bitfinex","ETHUSD",1750834050561,12.18824265,2443.4,2442.9,4.09348274]
["bitfinex","ETHUSD",1750834050852,14.48171727,2443.4,2442.9,4.09348274]
["bitfinex","ETHUSD",1750834052435,8.0955,2443.4,2442.8,4.093657]
["bitfinex","ETHUSD",1750834052938,12.18816817,2443.4,2442.9,4.09335263]
["bitfinex","ETHUSD",1750834055962,8.0955,2443.4,2442.9,4.09335263]
["bitfinex","ETHUSD",1750834056269,8.0955,2443.4,2442.8,4.093657]
["bitfinex","ETHUSD",1750834056270,14.7455,2443.4,2443.0,4.09318648]
["bitfinex","ETHUSD",1750834056439,6.65,2443.4,2443.1,4.09303707]
["bitfinex","ETHUSD",1750834056750,10.0,2443.5,2443.1,4.09303707]
["bitfinex","ETHUSD",1750834056942,6.65,2443.4,2443.1,4.09303707]
["bitfinex","ETHUSD",1750834057144,6.65,2443.4,2443.0,4.09325257]
["bitfinex","ETHUSD",1750834057346,10.74266712,2443.4,2442.9,4.86727918]
["bitfinex","ETHUSD",1750834057864,0.3155,2443.3,2442.9,4.09337918]
["bitfinex","ETHUSD",1750834061239,0.3155,2443.3,2442.9,4.98946983]
["bitfinex","ETHUSD",1750834062339,0.3155,2443.3,2442.9,4.09337918]
["bitfinex","ETHUSD",1750834064373,0.3155,2443.3,2442.7,0.7739]
["bitfinex","ETHUSD",1750834064571,4.09307932,2443.2,2442.7,4.86764004]
["bitfinex","ETHUSD",1750834064978,4.09307932,2443.2,2442.7,4.09374004]
["bitfinex","ETHUSD",1750834065270,0.3155,2443.0,2442.6,4.09391918]
["bitfinex","ETHUSD",1750834065470,0.3155,2443.0,2442.6,5.82798406]
["bitfinex","ETHUSD",1750834067174,4.40894123,2443.0,2442.5,5.80813071]
["bitfinex","ETHUSD",1750834067470,0.3155,2443.0,2442.5,5.80813071]
["bitfinex","ETHUSD",1750834067862,0.3155,2443.0,2442.6,4.09398341]
["bitfinex","ETHUSD",1750834068175,0.3155,2443.0,2442.5,5.80809516]
["bitfinex","ETHUSD",1750834068758,4.40883318,2443.0,2442.5,1.714]
["bitfinex","ETHUSD",1750834069277,5.25903698,2443.0,2442.5,5.80814549]
["bitfinex","ETHUSD",1750834069443,4.40883318,2443.0,2442.5,5.80814549]
["bitfinex","ETHUSD",1750834069855,0.3155,2443.0,2442.6,4.09390205]
["bitfinex","ETHUSD",1750834072890,0.3155,2442.9,2442.3,0.772]
["bitfinex","ETHUSD",1750834073042,0.3155,2442.9,2442.5,4.09401178]
["bitfinex","ETHUSD",1750834074372,4.40903938,2442.9,2442.4,4.09431562]
["bitfinex","ETHUSD",1750834074877,0.3155,2442.9,2442.4,4.09431562]
["bitfinex","ETHUSD",1750834075682,4.40909104,2442.9,2442.3,4.86641612]
["bitfinex","ETHUSD",1750834075882,0.3155,2442.9,2442.3,4.09441612]
["bitfinex","ETHUSD",1750834076056,0.3155,2442.9,2442.5,4.09407508]
["bitfinex","ETHUSD",1750834077079,0.3155,2442.9,2442.6,4.09390401]
["bitfinex","ETHUSD",1750834077382,11.05874815,2443.1,2442.6,4.09390401]
["bitfinex","ETHUSD",1750834077581,4.09335,2443.0,2442.5,4.09408166]
["bitfinex","ETHUSD",1750834077753,4.09357937,2442.9,2442.4,4.09426078]
["bitfinex","ETHUSD",1750834078081,0.3155,2442.8,2442.3,6.63552122]
["bitfinex","ETHUSD",1750834078673,4.40923626,2442.8,2442.3,5.82692122]
["bitfinex","ETHUSD",1750834078979,4.09390869,2442.7,2442.2,5.80856097]
["bitfinex","ETHUSD",1750834079281,0.3155,2442.8,2442.2,1.714]
["bitfinex","ETHUSD",1750834079654,0.3155,2442.5,2442.2,1.714]
["bitfinex","ETHUSD",1750834081566,0.3155,2442.5,2442.2,5.80865674]
["bitfinex","ETHUSD",1750834083788,0.3155,2442.5,2442.2,1.714]
["bitfinex","ETHUSD",1750834087196,4.40940084,2442.7,2442.2,5.8086054]
["bitfinex","ETHUSD",1750834087356,0.3155,2442.7,2442.3,4.09437143]
["bitfinex","ETHUSD",1750834087561,0.3155,2442.7,2442.3,4.09450108]
["bitfinex","ETHUSD",1750834087967,0.3155,2442.7,2442.2,5.80858424]
["bitfinex","ETHUSD",1750834088371,0.3155,2442.7,2442.3,4.09440396]
["bitfinex","ETHUSD",1750834090390,0.3155,2442.7,2442.4,4.09432994]
["bitfinex","ETHUSD",1750834090893,0.3155,2442.7,2442.3,4.09441483]
["bitfinex","ETHUSD",1750834094500,4.09408392,2442.6,2442.0,4.09485338]
["bitfinex","ETHUSD",1750834095198,4.09408392,2442.6,2442.1,4.09482349]
["bitfinex","ETHUSD",1750834097576,4.40970531,2442.5,2442.0,4.0949748]
["bitfinex","ETHUSD",1750834097776,0.3155,2442.5,2442.1,4.09480163]
["bitfinex","ETHUSD",1750834099686,4.09458551,2442.3,2441.8,4.09531012]
["bitfinex","ETHUSD",1750834099894,4.4096739,2442.5,2441.9,4.09501565]
["bitfinex","ETHUSD",1750834100110,6.26003226,2442.5,2441.9,4.09501565]
["bitfinex","ETHUSD",1750834100806,4.0943851,2442.4,2441.9,4.09501565]
["bitfinex","ETHUSD",1750834101809,4.09456308,2442.3,2441.8,4.0952633]
["bitfinex","ETHUSD",1750834101981,0.3155,2442.2,2441.7,4.09539255]
["bitfinex","ETHUSD",1750834102381,0.3155,2442.2,2441.7,6.47852083]
["bitfinex","ETHUSD",1750834102611,0.3155,2442.2,2441.9,4.09503141]
["bitfinex","ETHUSD",1750834105510,4.40974549,2442.5,2442.0,4.09498883]
["bitfinex","ETHUSD",1750834106310,0.3155,2442.4,2441.6,1.713]
["bitfinex","ETHUSD",1750834106613,10.3155,2442.4,2441.7,4.09536666]
["bitfinex","ETHUSD",1750834106789,14.40989021,2442.4,2441.8,4.0953395]
["bitfinex","ETHUSD",1750834107301,7.78,2442.5,2442.2,4.09457783]
["bitfinex","ETHUSD",1750834107506,8.0955,2442.6,2442.2,4.09457783]
["bitfinex","ETHUSD",1750834107712,0.3155,2442.8,2442.1,7.31924986]
["bitfinex","ETHUSD",1750834107886,4.40877308,2443.1,2442.5,4.9003362]
["bitfinex","ETHUSD",1750834108085,10.0,2443.0,2442.5,4.9003362]
["bitfinex","ETHUSD",1750834108280,10.0,2443.0,2442.5,0.8062]
["bitfinex","ETHUSD",1750834108514,10.0,2443.0,2442.5,4.90027963]
["bitfinex","ETHUSD",1750834108915,14.09333266,2443.0,2442.5,4.90027963]
["bitfinex","ETHUSD",1750834109129,0.3155,2443.1,2442.5,5.7998166]
["bitfinex","ETHUSD",1750834109415,10.0,2443.0,2442.6,4.09390079]
["bitfinex","ETHUSD",1750834109591,10.0,2443.0,2442.5,5.79974988]
["bitfinex","ETHUSD",1750834109792,4.09334396,2443.0,2442.5,5.79974988]
["bitfinex","ETHUSD",1750834110190,14.40873689,2443.1,2442.5,5.79974988]
["bitfinex","ETHUSD",1750834110712,4.0933318,2443.0,2442.5,5.79974988]
["bitfinex","ETHUSD",1750834110920,10.3155,2443.1,2442.5,5.79974988]
["bitfinex","ETHUSD",1750834111090,4.09336182,2443.0,2442.5,5.79974988]
["bitfinex","ETHUSD",1750834111817,14.40874479,2443.1,2442.6,4.09399624]
["bitfinex","ETHUSD",1750834112419,14.40874479,2443.1,2442.5,5.7997518]
["bitfinex","ETHUSD",1750834112915,4.09333382,2443.0,2442.5,5.7997518]
["bitfinex","ETHUSD",1750834113988,0.3155,2443.8,2443.0,0.8236]
["bitfinex","ETHUSD",1750834114305,8.0955,2444.0,2443.3,0.7539]
["bitfinex","ETHUSD",1750834114483,4.09195646,2443.9,2443.3,4.84671143]
["bitfinex","ETHUSD",1750834114683,1.62790715,2443.9,2443.3,4.84671143]
["bitfinex","ETHUSD",1750834115301,1.62790715,2443.9,2443.4,4.0925724]
["bitfinex","ETHUSD",1750834115496,1.62790715,2443.9,2443.5,4.09247957]
["bitfinex","ETHUSD",1750834115711,8.0955,2444.0,2443.4,4.09265106]
["bitfinex","ETHUSD",1750834116128,8.0955,2444.0,2443.6,4.09221448]
["bitfinex","ETHUSD",1750834116617,8.0955,2444.0,2443.5,4.09241334]
["bitfinex","ETHUSD",1750834116793,8.0955,2444.0,2443.6,4.09231896]
["bitfinex","ETHUSD",1750834116993,8.0955,2444.0,2443.5,4.09240943]
["bitfinex","ETHUSD",1750834117621,12.18717957,2444.0,2443.5,4.09240943]
["bitfinex","ETHUSD",1750834117921,8.0955,2444.0,2443.5,4.09240943]
["bitfinex","ETHUSD",1750834118112,8.0955,2444.0,2443.4,4.0926062]
["bitfinex","ETHUSD",1750834118418,8.0955,2444.0,2443.5,4.09249028]
["bitfinex","ETHUSD",1750834118718,12.1871604,2444.0,2443.5,4.09249028]
["bitfinex","ETHUSD",1750834118918,10.3155,2443.9,2443.0,0.759]
["bitfinex","ETHUSD",1750834119110,4.09225938,2443.7,2443.1,5.8060646]
["bitfinex","ETHUSD",1750834119315,0.3155,2443.6,2443.1,5.8060646]
["bitfinex","ETHUSD",1750834120203,0.3155,2443.6,2443.2,4.09297902]
["bitfinex","ETHUSD",1750834120426,0.3155,2443.6,2443.3,4.09280867]
["bitfinex","ETHUSD",1750834120994,0.3155,2443.6,2443.2,4.09292615]
["bitfinex","ETHUSD",1750834121420,0.3155,2443.6,2443.1,5.80607688]
["bitfinex","ETHUSD",1750834121993,0.3155,2443.6,2443.2,4.09298333]
["bitfinex","ETHUSD",1750834123523,4.09258012,2443.5,2442.9,4.09339979]
["bitfinex","ETHUSD",1750834123895,4.09266756,2443.4,2442.9,4.09339979]
["bitfinex","ETHUSD",1750834124408,4.09256682,2443.5,2443.0,4.09331188]
["bitfinex","ETHUSD",1750834125326,4.40787396,2443.6,2443.0,4.09317483]
["bitfinex","ETHUSD",1750834125527,4.09250815,2443.5,2443.0,4.09317483]
["bitfinex","ETHUSD",1750834128626,0.3155,2443.3,2442.8,5.80559485]
["bitfinex","ETHUSD",1750834129419,0.3155,2443.3,2442.9,4.09348332]
["bitfinex","ETHUSD",1750834132107,0.3155,2443.3,2442.8,1.712]
["bitfinex","ETHUSD",1750834132108,0.3155,2443.3,2443.0,4.09330523]
["bitfinex","ETHUSD",1750834133009,0.3155,2443.5,2443.1,4.09315029]
["bitfinex","ETHUSD",1750834133537,4.40802782,2443.5,2443.0,4.09324817]
["bitfinex","ETHUSD",1750834133724,0.44080278,2443.4,2443.0,4.09324817]
["bitfinex","ETHUSD",1750834133926,4.40802782,2443.5,2443.0,4.09324817]
["bitfinex","ETHUSD",1750834134125,4.40802782,2443.5,2442.8,5.80563258]
["bitfinex","ETHUSD",1750834134126,4.40802782,2443.5,2442.9,4.09342106]
["bitfinex","ETHUSD",1750834134732,4.40802782,2443.5,2443.0,4.09329047]
["bitfinex","ETHUSD",1750834138138,0.3155,2443.5,2443.1,4.0931311]
["bitfinex","ETHUSD",1750834138346,6.50305742,2444.2,2443.2,0.7588]
["bitfinex","ETHUSD",1750834138512,0.3155,2444.1,2443.5,4.09247311]
["bitfinex","ETHUSD",1750834138711,10.0,2444.0,2443.5,4.09247311]
["bitfinex","ETHUSD",1750834139006,10.3155,2444.1,2443.3,2.43918499]
["bitfinex","ETHUSD",1750834139214,10.19157683,2444.2,2443.8,4.09197514]
["bitfinex","ETHUSD",1750834139542,10.0,2444.1,2443.7,4.84741393]
["bitfinex","ETHUSD",1750834140435,10.0,2444.1,2443.7,0.7553]
["bitfinex","ETHUSD",1750834140738,10.0,2444.1,2443.5,4.09243598]
["bitfinex","ETHUSD",1750834140739,4.4071917,2444.0,2443.5,4.84769381]
["bitfinex","ETHUSD",1750834140922,4.4071917,2444.0,2443.5,4.09239381]
["bitfinex","ETHUSD",1750834141125,0.3155,2444.0,2443.5,4.09239381]
["bitfinex","ETHUSD",1750834141641,0.3155,2444.0,2443.6,4.09232099]
["bitfinex","ETHUSD",1750834142121,10.0,2444.1,2443.7,4.09214981]
["bitfinex","ETHUSD",1750834142316,10.0,2444.1,2443.6,4.09225322]
["bitfinex","ETHUSD",1750834142820,10.0,2444.1,2443.6,4.0921983]
["bitfinex","ETHUSD",1750834145238,10.0,2444.1,2443.7,4.09214271]
["bitfinex","ETHUSD",1750834145839,10.0,2444.1,2443.8,4.09197105]
["bitfinex","ETHUSD",1750834146045,10.0,2444.1,2443.8,4.87957105]
["bitfinex","ETHUSD",1750834146731,10.0,2444.1,2443.8,0.7876]
["bitfinex","ETHUSD",1750834146937,10.0,2444.1,2443.6,4.86355541]
["bitfinex","ETHUSD",1750834148947,10.0,2444.1,2443.7,4.09215175]
["bitfinex","ETHUSD",1750834151057,10.0,2444.1,2443.8,4.09192783]
["bitfinex","ETHUSD",1750834151853,10.0,2444.1,2443.7,4.0920855]
["bitfinex","ETHUSD",1750834153351,14.09158933,2444.1,2443.6,4.86354458]
["bitfinex","ETHUSD",1750834153542,14.40708933,2444.1,2443.6,4.86354458]
["bitfinex","ETHUSD",1750834153724,14.40708933,2444.1,2443.5,4.09240827]
["bitfinex","ETHUSD",1750834153920,4.09168206,2444.0,2443.5,4.09240827]
["bitfinex","ETHUSD",1750834154425,14.40707715,2444.1,2443.5,4.09240827]
["bitfinex","ETHUSD",1750834154654,10.3155,2444.1,2443.6,4.09229404]
["bitfinex","ETHUSD",1750834155035,17.0465,2444.1,2443.6,4.09229404]
["bitfinex","ETHUSD",1750834156367,21.13799987,2444.1,2443.5,4.09249028]
["bitfinex","ETHUSD",1750834156533,21.13799987,2444.1,2443.5,5.23080907]
["bitfinex","ETHUSD",1750834156870,21.13799987,2444.1,2443.6,4.09229669]
["bitfinex","ETHUSD",1750834159549,6.725,2444.0,2443.6,4.09229669]
["bitfinex","ETHUSD",1750834163725,0.3155,2443.9,2443.5,4.09241106]
["bitfinex","ETHUSD",1750834164128,0.3155,2443.9,2443.6,4.09229294]
["bitfinex","ETHUSD",1750834166933,0.3155,2443.9,2443.5,4.09247065]
["bitfinex","ETHUSD",1750834166934,0.3155,2443.9,2443.7,4.09212974]
["bitfinex","ETHUSD",1750834167564,0.3155,2443.9,2443.6,4.0922353]
["bitfinex","ETHUSD",1750834170862,0.3155,2443.9,2443.3,3.19808499]
["bitfinex","ETHUSD",1750834171185,0.3155,2443.9,2443.2,4.09289745]
["bitfinex","ETHUSD",1750834171186,0.3155,2443.7,2443.2,4.09289745]
["bitfinex","ETHUSD",1750834171394,7.0265,2443.7,2443.2,4.09289745]
["bitfinex","ETHUSD",1750834173144,7.0265,2443.7,2443.2,4.09290908]
["bitfinex","ETHUSD",1750834173674,0.3155,2443.7,2443.2,4.09290908]
["bitfinex","ETHUSD",1750834173977,7.0265,2443.7,2443.2,4.09290908]
["bitfinex","ETHUSD",1750834174672,7.0265,2443.7,2443.1,4.09305482]
["bitfinex","ETHUSD",1750834174971,11.1186923,2443.7,2443.0,5.85126895]
["bitfinex","ETHUSD",1750834175275,11.1186923,2443.7,2443.1,4.09316032]
["bitfinex","ETHUSD",1750834175453,4.09241676,2443.6,2443.1,4.09316032]
["bitfinex","ETHUSD",1750834175654,6.711,2443.7,2443.0,2.42587689]
["bitfinex","ETHUSD",1750834175862,0.3155,2443.6,2443.1,4.0929972]
["bitfinex","ETHUSD",1750834176743,0.3155,2443.6,2443.2,4.09296921]
["bitfinex","ETHUSD",1750834177073,0.3155,2443.6,2442.9,2.5855]
["bitfinex","ETHUSD",1750834177074,0.3155,2443.6,2443.3,4.09279608]
["bitfinex","ETHUSD",1750834177875,0.3155,2443.6,2443.2,4.09294608]
["bitfinex","ETHUSD",1750834178677,10.3155,2443.9,2443.3,4.8666078]
["bitfinex","ETHUSD",1750834178857,13.55212505,2443.9,2443.4,4.09262819]
["bitfinex","ETHUSD",1750834179867,7.0195,2443.9,2443.4,4.09265777]
["bitfinex","ETHUSD",1750834180044,7.0195,2443.9,2443.6,4.09229435]
["bitfinex","ETHUSD",1750834180875,17.0225,2444.1,2443.7,4.09206417]
["bitfinex","ETHUSD",1750834182968,6.706,2444.0,2443.8,4.09187206]
["bitfinex","ETHUSD",1750834183284,6.706,2444.0,2443.7,4.09207165]
["bitfinex","ETHUSD",1750834183871,17.0195,2444.1,2443.7,4.09207165]
["bitfinex","ETHUSD",1750834185461,21.11110705,2444.1,2443.6,4.09231205]
["bitfinex","ETHUSD",1750834185969,17.0195,2444.1,2443.6,4.09231205]
["bitfinex","ETHUSD",1750834186475,17.0195,2444.1,2443.7,4.09213697]
["bitfinex","ETHUSD",1750834187889,17.0195,2444.1,2443.6,4.09223924]
["bitfinex","ETHUSD",1750834190559,17.0195,2444.1,2443.7,4.09214386]
["bitfinex","ETHUSD",1750834190948,17.0195,2444.1,2443.8,4.0919756]
["bitfinex","ETHUSD",1750834191172,6.695,2444.0,2443.8,4.09198788]
["bitfinex","ETHUSD",1750834191779,16.695,2444.1,2443.8,4.09198788]
["bitfinex","ETHUSD",1750834193172,16.88657683,2444.2,2443.9,4.09170839]
["bitfinex","ETHUSD",1750834193897,16.88657683,2444.2,2443.8,4.09193083]
["bitfinex","ETHUSD",1750834194260,20.97802088,2444.2,2443.7,0.81845904]
["bitfinex","ETHUSD",1750834194593,20.97802088,2444.2,2443.7,4.91051564]
["bitfinex","ETHUSD",1750834194751,20.97792737,2444.2,2443.7,4.0920566]
["bitfinex","ETHUSD",1750834195370,20.97792737,2444.2,2443.7,4.09214549]
["bitfinex","ETHUSD",1750834196052,4.40711762,2444.1,2443.6,4.09222217]
["bitfinex","ETHUSD",1750834196570,6.691,2444.0,2443.7,4.09214734]
["bitfinex","ETHUSD",1750834199056,6.691,2444.0,2443.8,4.09198013]
["bitfinex","ETHUSD",1750834200157,2.41157683,2444.2,2443.8,0.89537025]
["bitfinex","ETHUSD",1750834200487,2.41157683,2444.2,2443.7,4.09204686]
["bitfinex","ETHUSD",1750834200488,0.3155,2444.1,2443.7,4.09208088]
["bitfinex","ETHUSD",1750834201151,0.3155,2444.1,2443.8,4.09196999]
["bitfinex","ETHUSD",1750834201766,9.09957683,2444.2,2443.8,4.09196999]
["bitfinex","ETHUSD",1750834202488,9.09957683,2444.2,2443.9,4.09177838]
["bitfinex","ETHUSD",1750834202699,9.09657683,2444.2,2443.9,4.09177838]
["bitfinex","ETHUSD",1750834204160,9.09557683,2444.2,2443.9,4.09177838]
["bitfinex","ETHUSD",1750834205186,13.18690112,2444.2,2443.7,4.09207063]
["bitfinex","ETHUSD",1750834205410,13.18690112,2444.2,2443.7,4.98747618]
["bitfinex","ETHUSD",1750834205958,9.09557683,2444.2,2443.7,4.98747618]
["bitfinex","ETHUSD",1750834207496,13.18693079,2444.2,2443.7,4.98747618]
["bitfinex","ETHUSD",1750834207699,13.18693079,2444.2,2443.7,4.09207063]
["bitfinex","ETHUSD",1750834208508,9.09557683,2444.2,2443.7,4.09207063]
["bitfinex","ETHUSD",1750834209062,13.18693502,2444.2,2443.7,4.09207063]
["bitfinex","ETHUSD",1750834209609,13.18693502,2444.2,2443.6,4.86183284]
["bitfinex","ETHUSD",1750834209782,0.3155,2444.1,2443.6,4.09223284]
["bitfinex","ETHUSD",1750834210108,4.40724181,2444.0,2443.5,4.09240323]
["bitfinex","ETHUSD",1750834210272,0.3155,2444.0,2443.6,4.09231371]
["bitfinex","ETHUSD",1750834211195,4.40716949,2444.0,2443.5,4.09241681]
["bitfinex","ETHUSD",1750834211694,4.09185131,2443.9,2443.4,5.83757034]
["bitfinex","ETHUSD",1750834211899,0.3155,2444.0,2443.4,5.83757034]
["bitfinex","ETHUSD",1750834212289,6.53552064,2444.0,2443.4,5.83757034]
["bitfinex","ETHUSD",1750834212673,4.09184017,2443.9,2443.4,5.83757034]
["bitfinex","ETHUSD",1750834212874,0.3155,2443.8,2443.4,5.83757034]
["bitfinex","ETHUSD",1750834213271,4.09204989,2443.8,2443.1,4.09307045]
["bitfinex","ETHUSD",1750834213506,4.40771131,2443.7,2443.1,4.09316032]
["bitfinex","ETHUSD",1750834214280,5.70705979,2443.7,2443.1,4.09316032]
["bitfinex","ETHUSD",1750834214810,5.70705979,2443.7,2443.2,4.09298767]
["bitfinex","ETHUSD",1750834215279,4.40771131,2443.7,2443.2,4.09298767]
["bitfinex","ETHUSD",1750834216181,0.3155,2443.7,2443.2,4.09298767]
["bitfinex","ETHUSD",1750834216694,4.4076807,2443.7,2443.1,4.09307249]
["bitfinex","ETHUSD",1750834217611,4.4076807,2443.7,2443.2,4.09297796]
["bitfinex","ETHUSD",1750834221410,4.09233959,2443.6,2443.1,4.09303828]
["bitfinex","ETHUSD",1750834221818,0.3155,2443.5,2443.0,5.83824162]
["bitfinex","ETHUSD",1750834221981,0.3155,2443.5,2443.0,6.91031359]
["bitfinex","ETHUSD",1750834223206,4.40801928,2443.5,2443.0,6.91031359]
["bitfinex","ETHUSD",1750834223523,0.3155,2443.5,2443.0,1.745]
["bitfinex","ETHUSD",1750834223824,0.3155,2443.5,2442.8,4.88272549]
["bitfinex","ETHUSD",1750834223825,0.3155,2443.2,2442.8,4.0935688]
["bitfinex","ETHUSD",1750834224009,0.3155,2443.2,2442.7,13.91672891]
["bitfinex","ETHUSD",1750834224315,0.3155,2443.2,2442.8,4.0936625]
["bitfinex","ETHUSD",1750834224714,0.3155,2443.2,2442.7,4.09378898]
["bitfinex","ETHUSD",1750834224715,4.40855042,2443.2,2442.7,4.09378898]
["bitfinex","ETHUSD",1750834224889,0.3155,2443.2,2442.8,4.09358439]
["bitfinex","ETHUSD",1750834226619,0.3155,2443.2,2442.7,0.99179229]
["bitfinex","ETHUSD",1750834226620,4.40854188,2443.2,2442.7,5.08555754]
["bitfinex","ETHUSD",1750834226821,4.40854188,2443.2,2442.7,4.09376525]
["bitfinex","ETHUSD",1750834227004,0.3155,2443.1,2442.4,2.5148]
["bitfinex","ETHUSD",1750834227209,0.3155,2443.1,2442.6,4.09388188]
["bitfinex","ETHUSD",1750834227393,4.408664,2443.1,2442.6,4.09388188]
["bitfinex","ETHUSD",1750834227594,4.408664,2443.1,2442.5,4.09410395]
["bitfinex","ETHUSD",1750834227797,0.3155,2443.1,2442.6,4.09396363]
["bitfinex","ETHUSD",1750834228002,0.3155,2443.1,2442.7,4.09382053]
["bitfinex","ETHUSD",1750834229222,0.3155,2443.1,2442.9,4.09339948]
["bitfinex","ETHUSD",1750834229723,0.3155,2443.1,2442.8,4.09358679]
["bitfinex","ETHUSD",1750834233823,0.3155,2443.1,2442.8,4.09358482]
["bitfinex","ETHUSD",1750834234010,14.4082271,2443.4,2442.9,4.91221885]
["bitfinex","ETHUSD",1750834234216,14.4082271,2443.4,2442.9,4.09348852]
["bitfinex","ETHUSD",1750834235120,14.4082271,2443.4,2442.8,4.09357408]
["bitfinex","ETHUSD",1750834235501,4.09284628,2443.3,2442.8,4.09357408]
["bitfinex","ETHUSD",1750834235705,22.18821389,2443.4,2442.9,4.09349228]
["bitfinex","ETHUSD",1750834235898,22.18821389,2443.4,2442.8,4.09358118]
["bitfinex","ETHUSD",1750834236113,24.81628709,2443.4,2442.8,4.09358118]
["bitfinex","ETHUSD",1750834236941,18.0955,2443.4,2443.0,4.09323983]
["bitfinex","ETHUSD",1750834237101,18.0955,2443.4,2442.8,4.09356074]
["bitfinex","ETHUSD",1750834237102,4.09282864,2443.3,2442.8,4.09356074]
["bitfinex","ETHUSD",1750834237302,22.1882255,2443.4,2442.9,4.09344873]
["bitfinex","ETHUSD",1750834239310,18.0955,2443.4,2443.0,4.0933207]
["bitfinex","ETHUSD",1750834239710,18.0955,2443.4,2442.8,4.09366225]
["bitfinex","ETHUSD",1750834239711,22.1881949,2443.4,2442.9,4.0934207]
["bitfinex","ETHUSD",1750834242136,22.1881949,2443.4,2442.8,4.09357752]
["bitfinex","ETHUSD",1750834242903,4.09285474,2443.3,2442.8,4.09357752]
["bitfinex","ETHUSD",1750834243236,0.3155,2443.2,2442.8,0.8962551]
["bitfinex","ETHUSD",1750834243727,4.40852036,2443.2,2442.7,4.09374453]
["bitfinex","ETHUSD",1750834243902,4.40852036,2443.2,2442.6,5.82391837]
["bitfinex","ETHUSD",1750834244739,4.09322348,2443.1,2442.6,4.09391837]
["bitfinex","ETHUSD",1750834244904,4.40857934,2443.2,2442.6,4.09391837]
["bitfinex","ETHUSD",1750834245104,4.40857934,2443.2,2442.7,4.09381175]
["bitfinex","ETHUSD",1750834246526,4.09316317,2443.1,2442.5,7.55216776]
["bitfinex","ETHUSD",1750834246727,0.3155,2443.0,2442.6,4.09398805]
["bitfinex","ETHUSD",1750834248403,0.3155,2443.0,2442.7,4.09380024]
["bitfinex","ETHUSD",1750834249839,0.3155,2443.0,2442.6,4.09391008]
["bitfinex","ETHUSD",1750834250128,0.3155,2443.0,2442.6,5.75092043]
["bitfinex","ETHUSD",1750834250327,0.3155,2443.0,2442.6,4.09391008]
["bitfinex","ETHUSD",1750834251433,4.40885561,2443.0,2442.5,5.81612724]
["bitfinex","ETHUSD",1750834251605,4.40885561,2443.0,2442.5,4.09412724]
["bitfinex","ETHUSD",1750834253633,4.09351194,2442.9,2442.4,5.81624959]
["bitfinex","ETHUSD",1750834253833,4.40891069,2443.0,2442.4,5.81624959]
["bitfinex","ETHUSD",1750834254034,4.40891069,2443.0,2442.4,7.55085816]
["bitfinex","ETHUSD",1750834254534,4.09352711,2442.9,2442.4,7.55085816]
["bitfinex","ETHUSD",1750834255917,0.3155,2442.8,2442.4,7.55085816]
["bitfinex","ETHUSD",1750834256217,4.09393542,2442.7,2442.1,5.81673108]
["bitfinex","ETHUSD",1750834256535,4.40943542,2442.7,2442.1,5.81673108]
["bitfinex","ETHUSD",1750834256711,4.09393542,2442.7,2442.1,1.722]
["bitfinex","ETHUSD",1750834256916,4.40967213,2442.5,2442.1,1.722]
["bitfinex","ETHUSD",1750834257119,4.40967213,2442.5,2442.0,4.0949047]
["bitfinex","ETHUSD",1750834258021,4.09435537,2442.4,2441.9,5.81711862]
["bitfinex","ETHUSD",1750834258221,4.09435537,2442.4,2441.9,7.87048521]
["bitfinex","ETHUSD",1750834258425,4.40973822,2442.5,2442.0,4.09498762]
["bitfinex","ETHUSD",1750834258632,0.3155,2442.5,2442.0,4.09498762]
["bitfinex","ETHUSD",1750834259246,0.3155,2442.5,2442.1,4.09482552]
["bitfinex","ETHUSD",1750834260550,8.0955,2442.7,2442.0,0.7784]
["bitfinex","ETHUSD",1750834260758,8.0955,2442.7,2442.1,0.45537666]
["bitfinex","ETHUSD",1750834260923,8.0955,2442.7,2442.1,7.11737666]
["bitfinex","ETHUSD",1750834261352,8.0955,2442.7,2442.3,4.09435957]
["bitfinex","ETHUSD",1750834262024,8.0955,2442.7,2442.4,4.09431521]
["bitfinex","ETHUSD",1750834264057,10.3155,2442.9,2442.4,0.81888039]
["bitfinex","ETHUSD",1750834264260,0.3155,2443.2,2442.7,4.09372804]
["bitfinex","ETHUSD",1750834264458,10.3155,2443.2,2442.8,4.09365825]
["bitfinex","ETHUSD",1750834264767,0.3155,2443.9,2442.9,7.32724986]
["bitfinex","ETHUSD",1750834264929,0.3155,2443.9,2443.6,4.09220068]
["bitfinex","ETHUSD",1750834265129,0.3155,2443.9,2443.4,2.5425]
["bitfinex","ETHUSD",1750834265528,0.3155,2443.9,2443.7,4.09215078]
["bitfinex","ETHUSD",1750834266130,0.3155,2443.9,2443.4,9.2335]
["bitfinex","ETHUSD",1750834266131,0.3155,2444.2,2443.8,4.09198788]
["bitfinex","ETHUSD",1750834266562,0.3155,2444.2,2443.7,4.09207719]
["bitfinex","ETHUSD",1750834266957,0.3155,2444.2,2443.8,4.09194095]
["bitfinex","ETHUSD",1750834268474,0.3155,2444.2,2443.7,4.09214046]
["bitfinex","ETHUSD",1750834268944,0.3155,2444.2,2443.4,9.2335]
["bitfinex","ETHUSD",1750834269145,0.3155,2444.2,2443.5,1.33262102]
["bitfinex","ETHUSD",1750834269469,0.3155,2444.2,2443.7,4.09198831]
["bitfinex","ETHUSD",1750834269765,0.3155,2444.2,2443.8,4.09194555]
["bitfinex","ETHUSD",1750834269971,0.3155,2444.2,2443.7,4.09207644]
["bitfinex","ETHUSD",1750834274572,4.40682806,2444.2,2443.7,4.09207644]
["bitfinex","ETHUSD",1750834275470,4.40682806,2444.2,2443.7,5.04378896]
["bitfinex","ETHUSD",1750834276372,10.3155,2444.2,2443.7,5.04378896]
["bitfinex","ETHUSD",1750834277074,0.3155,2444.2,2443.7,0.95171252]
["bitfinex","ETHUSD",1750834277270,4.40683514,2444.2,2443.7,5.0438435]
["bitfinex","ETHUSD",1750834278277,0.3155,2444.2,2443.7,5.0438435]
["bitfinex","ETHUSD",1750834278455,0.3155,2444.2,2443.8,5.00557992]
["bitfinex","ETHUSD",1750834278655,0.3155,2444.2,2443.8,0.91361652]
["bitfinex","ETHUSD",1750834280378,4.40685865,2444.2,2443.8,0.91361652]
["bitfinex","ETHUSD",1750834280586,4.40685865,2444.2,2443.7,4.09213057]
["bitfinex","ETHUSD",1750834282085,4.40685865,2444.2,2443.6,4.09224998]
["bitfinex","ETHUSD",1750834282949,0.3155,2444.1,2443.6,1.732]
["bitfinex","ETHUSD",1750834283991,4.09166566,2444.0,2443.6,1.732]
["bitfinex","ETHUSD",1750834284190,4.09166566,2444.0,2443.5,5.42504896]
["bitfinex","ETHUSD",1750834285869,4.40705876,2444.1,2443.6,4.09231172]
["bitfinex","ETHUSD",1750834293290,2.94332676,2444.1,2443.6,4.09231172]
["bitfinex","ETHUSD",1750834295307,2.94332676,2444.1,2443.7,4.09203612]
["bitfinex","ETHUSD",1750834295622,7.78,2444.2,2443.8,4.09183319]
["bitfinex","ETHUSD",1750834295930,7.78,2444.2,2443.9,4.09178487]
["bitfinex","ETHUSD",1750834297528,17.78,2444.3,2443.8,4.09191819]
["bitfinex","ETHUSD",1750834298622,17.78,2444.3,2443.9,4.09181629]
["bitfinex","ETHUSD",1750834300036,21.87115757,2444.3,2443.8,4.0919072]
["bitfinex","ETHUSD",1750834300638,24.67110541,2444.3,2443.8,4.0919072]
["bitfinex","ETHUSD",1750834301514,20.57994784,2444.3,2443.7,4.09213843]
["bitfinex","ETHUSD",1750834301712,17.78,2444.3,2443.8,4.09198788]
["bitfinex","ETHUSD",1750834301924,17.78,2444.3,2443.8,4.09190389]
["bitfinex","ETHUSD",1750834303203,17.78,2444.3,2443.9,4.09179357]
["bitfinex","ETHUSD",1750834304146,17.78,2444.3,2443.7,4.09213843]
["bitfinex","ETHUSD",1750834304147,7.78,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750834304326,0.233684,2444.7,2444.2,4.09131822]
["bitfinex","ETHUSD",1750834304327,0.233684,2444.7,2444.2,0.81827888]
["bitfinex","ETHUSD",1750834304529,0.233684,2444.7,2444.3,4.09110569]
["bitfinex","ETHUSD",1750834304836,0.233684,2444.7,2444.4,4.09088305]
["bitfinex","ETHUSD",1750834305038,0.233684,2444.7,2444.5,4.09081474]
["bitfinex","ETHUSD",1750834306233,0.233684,2444.7,2444.4,4.09090611]
["bitfinex","ETHUSD",1750834309910,0.233684,2444.7,2444.5,0.7605]
["bitfinex","ETHUSD",1750834310653,0.233684,2444.7,2444.4,4.09090611]
["bitfinex","ETHUSD",1750834311134,0.233684,2444.7,2444.3,4.85158103]
["bitfinex","ETHUSD",1750834311636,4.32417343,2444.7,2444.3,0.7605]
["bitfinex","ETHUSD",1750834312445,4.09068149,2444.6,2444.2,0.81827888]
["bitfinex","ETHUSD",1750834312740,4.32424415,2444.7,2444.2,1.721]
["bitfinex","ETHUSD",1750834313045,5.7881968,2444.7,2444.2,1.721]
["bitfinex","ETHUSD",1750834313846,5.7881968,2444.7,2444.2,5.81230989]
["bitfinex","ETHUSD",1750834315337,4.09065003,2444.6,2444.2,1.721]
["bitfinex","ETHUSD",1750834315951,4.09097979,2444.5,2444.0,4.85212654]
["bitfinex","ETHUSD",1750834316121,1.30341345,2444.5,2443.8,4.09195595]
["bitfinex","ETHUSD",1750834316329,4.09116442,2444.3,2443.8,4.09195595]
["bitfinex","ETHUSD",1750834316630,4.09116442,2444.3,2443.7,5.8130786]
["bitfinex","ETHUSD",1750834317218,4.09116442,2444.3,2443.8,4.0919785]
["bitfinex","ETHUSD",1750834317453,4.09106559,2444.4,2443.9,4.09176197]
["bitfinex","ETHUSD",1750834317630,4.09106559,2444.4,2443.8,4.09191046]
["bitfinex","ETHUSD",1750834317831,4.0911858,2444.3,2443.8,4.09191046]
["bitfinex","ETHUSD",1750834318323,4.40636397,2444.5,2443.9,4.09165903]
["bitfinex","ETHUSD",1750834320245,4.09100407,2444.4,2443.7,5.81310472]
["bitfinex","ETHUSD",1750834320447,4.09125138,2444.3,2443.8,4.09188333]
["bitfinex","ETHUSD",1750834321148,4.09103166,2444.4,2443.9,4.09181626]
["bitfinex","ETHUSD",1750834322449,6.3700371,2444.5,2443.9,4.09181626]
["bitfinex","ETHUSD",1750834322936,4.09100374,2444.4,2443.9,4.09181626]
["bitfinex","ETHUSD",1750834323143,5.55495639,2444.4,2443.9,4.09181626]
["bitfinex","ETHUSD",1750834323343,5.55495205,2444.4,2443.9,4.09181626]
["bitfinex","ETHUSD",1750834323653,1.46395265,2444.4,2443.9,4.09181626]
["bitfinex","ETHUSD",1750834323831,4.40640522,2444.5,2443.9,4.09181626]
["bitfinex","ETHUSD",1750834324949,4.090991,2444.4,2443.9,4.09181626]
["bitfinex","ETHUSD",1750834326751,4.40640288,2444.5,2444.0,4.09163594]
["bitfinex","ETHUSD",1750834327223,4.0909882,2444.4,2443.9,4.09175735]
["bitfinex","ETHUSD",1750834330154,4.40636739,2444.5,2443.9,4.09182045]
["bitfinex","ETHUSD",1750834330452,6.57327852,2444.5,2443.9,4.09182045]
["bitfinex","ETHUSD",1750834331457,4.40636739,2444.5,2443.8,4.09198788]
["bitfinex","ETHUSD",1750834332053,4.40636739,2444.5,2444.0,4.09163251]
["bitfinex","ETHUSD",1750834332260,4.40636739,2444.5,2444.0,4.86693251]
["bitfinex","ETHUSD",1750834333146,4.09099015,2444.4,2443.9,4.09175082]
["bitfinex","ETHUSD",1750834334463,4.09102137,2444.4,2443.9,4.09178205]
["bitfinex","ETHUSD",1750834335159,4.0912531,2444.3,2443.8,4.8958555]
["bitfinex","ETHUSD",1750834335468,4.09107035,2444.4,2443.9,4.0918153]
["bitfinex","ETHUSD",1750834338855,4.40640967,2444.5,2443.9,4.09182045]
["bitfinex","ETHUSD",1750834339037,4.40633357,2444.5,2444.0,4.09156561]
["bitfinex","ETHUSD",1750834339757,4.09102387,2444.4,2443.9,4.09173793]
["bitfinex","ETHUSD",1750834341271,4.09115711,2444.3,2443.8,7.94350184]
["bitfinex","ETHUSD",1750834344070,4.09115711,2444.3,2443.8,3.85158555]
["bitfinex","ETHUSD",1750834344277,4.09099143,2444.4,2443.6,5.81224012]
["bitfinex","ETHUSD",1750834344278,4.09156271,2444.1,2443.6,5.81224012]
["bitfinex","ETHUSD",1750834344569,0.3155,2444.2,2443.7,4.09215533]
["bitfinex","ETHUSD",1750834345067,0.3155,2444.2,2443.8,4.09196285]
["bitfinex","ETHUSD",1750834345263,4.09087367,2444.5,2443.9,0.7737]
["bitfinex","ETHUSD",1750834345264,4.40641576,2444.5,2443.9,0.7737]
["bitfinex","ETHUSD",1750834345466,0.3155,2444.5,2444.0,4.09163019]
["bitfinex","ETHUSD",1750834346244,14.40619649,2444.6,2444.0,4.98734094]
["bitfinex","ETHUSD",1750834346554,0.3155,2444.6,2444.0,4.0915822]
["bitfinex","ETHUSD",1750834346758,10.3155,2444.6,2444.0,4.0915822]
["bitfinex","ETHUSD",1750834346964,4.09084011,2444.5,2444.0,4.0915822]
["bitfinex","ETHUSD",1750834347470,14.406218,2444.6,2444.0,4.0915822]
["bitfinex","ETHUSD",1750834349974,14.40619788,2444.6,2443.9,4.86550285]
["bitfinex","ETHUSD",1750834350173,4.09097975,2444.5,2443.9,5.76126472]
["bitfinex","ETHUSD",1750834350468,4.0908339,2444.5,2443.9,0.7737]
["bitfinex","ETHUSD",1750834350674,4.09116785,2444.3,2443.9,0.7737]
["bitfinex","ETHUSD",1750834350841,4.09141309,2444.2,2443.8,1.72]
["bitfinex","ETHUSD",1750834351878,0.3155,2444.3,2443.8,5.8119841]
["bitfinex","ETHUSD",1750834353746,4.40665784,2444.3,2443.8,5.8119841]
["bitfinex","ETHUSD",1750834355674,4.09138972,2444.2,2443.8,1.72]
["bitfinex","ETHUSD",1750834355879,4.40673592,2444.3,2443.8,1.72]
["bitfinex","ETHUSD",1750834356049,4.40673592,2444.3,2443.7,4.90298107]
["bitfinex","ETHUSD",1750834356244,4.40673592,2444.3,2443.7,6.62298107]
["bitfinex","ETHUSD",1750834356783,4.09133234,2444.2,2443.7,6.62298107]
["bitfinex","ETHUSD",1750834357078,4.09131822,2444.2,2443.7,4.26812808]
["bitfinex","ETHUSD",1750834357283,0.3155,2444.3,2443.7,4.26812808]
["bitfinex","ETHUSD",1750834357453,4.09140653,2444.2,2443.7,4.26812808]
["bitfinex","ETHUSD",1750834357654,4.09140653,2444.2,2443.7,8.36025152]
["bitfinex","ETHUSD",1750834357977,4.09178476,2444.0,2443.5,1.72]
["bitfinex","ETHUSD",1750834358184,4.40728476,2444.0,2443.5,1.72]
["bitfinex","ETHUSD",1750834358785,4.40728476,2444.0,2443.5,5.81246785]
["bitfinex","ETHUSD",1750834359084,4.09184189,2443.9,2443.5,1.72]
["bitfinex","ETHUSD",1750834360995,0.3155,2444.0,2443.5,1.72]
["bitfinex","ETHUSD",1750834361196,0.3155,2444.0,2443.6,4.09229274]
["bitfinex","ETHUSD",1750834361497,4.0915098,2444.1,2443.7,0.8133]
["bitfinex","ETHUSD",1750834362578,4.0917061,2444.0,2443.5,6.61497239]
["bitfinex","ETHUSD",1750834363600,4.09157356,2444.1,2443.5,6.61497239]
["bitfinex","ETHUSD",1750834364002,4.09157356,2444.1,2443.5,2.5225]
["bitfinex","ETHUSD",1750834364003,4.09181707,2444.0,2443.5,2.5225]
["bitfinex","ETHUSD",1750834365907,4.09195357,2443.9,2443.5,2.5225]
["bitfinex","ETHUSD",1750834367110,4.09199331,2443.8,2443.5,2.5225]
["bitfinex","ETHUSD",1750834367911,4.09190476,2443.9,2443.5,2.5225]
["bitfinex","ETHUSD",1750834368280,4.09165187,2444.1,2443.5,6.61491229]
["bitfinex","ETHUSD",1750834368486,4.09174359,2444.0,2443.5,6.61491229]
["bitfinex","ETHUSD",1750834370115,0.3155,2444.2,2443.5,2.5225]
["bitfinex","ETHUSD",1750834370285,4.09131822,2444.2,2443.7,0.7928]
["bitfinex","ETHUSD",1750834370610,4.09131822,2444.2,2443.7,4.88493961]
["bitfinex","ETHUSD",1750834370817,4.09131822,2444.2,2443.7,0.7928]
["bitfinex","ETHUSD",1750834372117,4.09150661,2444.1,2443.7,0.7928]
["bitfinex","ETHUSD",1750834372301,4.09150661,2444.1,2443.7,1.88777391]
["bitfinex","ETHUSD",1750834373524,0.3155,2444.3,2443.7,1.88777391]
["bitfinex","ETHUSD",1750834373712,4.09140354,2444.2,2443.7,4.88494665]
["bitfinex","ETHUSD",1750834374123,4.09140354,2444.2,2443.7,0.7928]
["bitfinex","ETHUSD",1750834375119,4.09148877,2444.1,2443.7,0.7928]
["bitfinex","ETHUSD",1750834376119,4.09137657,2444.2,2443.7,4.8848256]
["bitfinex","ETHUSD",1750834377130,4.09124599,2444.3,2443.8,0.7884]
["bitfinex","ETHUSD",1750834377293,4.09124599,2444.3,2443.9,0.48805553]
["bitfinex","ETHUSD",1750834377497,14.09107284,2444.4,2443.9,4.5798636]
["bitfinex","ETHUSD",1750834377729,14.09107284,2444.4,2444.0,0.7884]
["bitfinex","ETHUSD",1750834378225,2.0345,2444.7,2444.0,4.88004644]
["bitfinex","ETHUSD",1750834378423,10.0,2444.5,2444.2,4.88766827]
["bitfinex","ETHUSD",1750834378598,10.0,2444.6,2444.2,4.88766827]
["bitfinex","ETHUSD",1750834378996,4.09037836,2444.8,2444.3,0.7553]
["bitfinex","ETHUSD",1750834379194,4.09037836,2444.8,2444.3,4.84644326]
["bitfinex","ETHUSD",1750834379394,18.84152375,2445.0,2444.3,4.84644326]
["bitfinex","ETHUSD",1750834379395,14.09049612,2444.7,2444.3,0.7553]
["bitfinex","ETHUSD",1750834380200,14.09049277,2444.7,2444.3,0.7553]
["bitfinex","ETHUSD",1750834380598,10.0,2444.8,2444.4,4.84110115]
["bitfinex","ETHUSD",1750834381032,10.0,2444.8,2444.5,0.37831435]
["bitfinex","ETHUSD",1750834381231,10.0,2444.8,2444.6,0.37831435]
["bitfinex","ETHUSD",1750834381523,10.0,2444.8,2444.4,4.84110115]
["bitfinex","ETHUSD",1750834381728,10.0,2444.8,2444.5,0.37794959]
["bitfinex","ETHUSD",1750834382028,14.09031536,2444.8,2444.5,0.37818345]
["bitfinex","ETHUSD",1750834382637,10.0,2444.8,2444.5,0.37818345]
["bitfinex","ETHUSD",1750834382834,14.0903212,2444.8,2444.5,0.37822745]
["bitfinex","ETHUSD",1750834384048,14.09038886,2444.8,2444.4,0.7502]
["bitfinex","ETHUSD",1750834384727,10.0,2444.8,2444.4,0.7502]
["bitfinex","ETHUSD",1750834384922,10.0,2444.8,2444.5,0.37806562]
["bitfinex","ETHUSD",1750834385126,10.0,2444.8,2444.5,0.3780883]
["bitfinex","ETHUSD",1750834385447,14.09032415,2444.8,2444.4,1.12829774]
["bitfinex","ETHUSD",1750834385645,10.0,2444.8,2444.4,0.7502]
["bitfinex","ETHUSD",1750834385838,10.0,2444.8,2444.4,1.1282495]
["bitfinex","ETHUSD",1750834386240,10.0,2444.8,2444.4,1.12824837]
["bitfinex","ETHUSD",1750834386441,14.09032879,2444.8,2444.4,1.12824473]
["bitfinex","ETHUSD",1750834386642,10.0,2444.8,2444.4,1.12824473]
["bitfinex","ETHUSD",1750834386948,10.0,2444.8,2444.5,0.37798147]
["bitfinex","ETHUSD",1750834387142,10.0,2444.8,2444.4,1.12818147]
["bitfinex","ETHUSD",1750834387143,14.0903509,2444.8,2444.4,1.12818147]
["bitfinex","ETHUSD",1750834387533,14.0903509,2444.8,2444.4,1.12808969]
["bitfinex","ETHUSD",1750834388155,14.0903509,2444.8,2444.4,1.12804335]
["bitfinex","ETHUSD",1750834388355,14.0903509,2444.8,2444.4,0.7502]
["bitfinex","ETHUSD",1750834388529,14.0903509,2444.8,2444.4,1.12805592]
["bitfinex","ETHUSD",1750834388723,14.0903509,2444.8,2444.4,1.12810854]
["bitfinex","ETHUSD",1750834389119,14.0903509,2444.8,2444.4,0.7502]
["bitfinex","ETHUSD",1750834389356,14.0903509,2444.8,2444.4,1.12810854]
["bitfinex","ETHUSD",1750834389526,14.0903509,2444.8,2444.4,0.7502]
["bitfinex","ETHUSD",1750834389732,14.0903509,2444.8,2444.4,1.12810583]
["bitfinex","ETHUSD",1750834390054,14.0903509,2444.8,2444.4,0.7502]
["bitfinex","ETHUSD",1750834390224,4.09049287,2444.7,2444.4,1.12810953]
["bitfinex","ETHUSD",1750834390425,14.09031814,2444.8,2444.3,0.37790953]
["bitfinex","ETHUSD",1750834390755,4.09066952,2444.6,2444.3,0.37786153]
["bitfinex","ETHUSD",1750834391056,4.09066952,2444.6,2444.3,0.37790268]
["bitfinex","ETHUSD",1750834391624,4.09081655,2444.5,2444.3,0.37790268]
["bitfinex","ETHUSD",1750834392146,4.09072585,2444.6,2444.3,0.37790268]
["bitfinex","ETHUSD",1750834392461,4.09072585,2444.6,2444.3,0.37789259]
["bitfinex","ETHUSD",1750834392763,4.09072585,2444.6,2444.3,0.37789112]
["bitfinex","ETHUSD",1750834393053,5.94016503,2444.7,2444.3,0.37789112]
["bitfinex","ETHUSD",1750834393359,5.94016503,2444.7,2444.3,0.3778993]
["bitfinex","ETHUSD",1750834393748,5.94016503,2444.7,2444.3,0.37789732]
["bitfinex","ETHUSD",1750834394655,1.84959781,2444.7,2444.3,4.46904221]
["bitfinex","ETHUSD",1750834394855,20.74436732,2444.8,2444.4,0.37787728]
["bitfinex","ETHUSD",1750834395151,14.09036732,2444.8,2444.4,0.37787728]
["bitfinex","ETHUSD",1750834395356,20.74436732,2444.8,2444.4,0.37787728]
["bitfinex","ETHUSD",1750834395653,14.09036732,2444.8,2444.4,0.37787728]
["bitfinex","ETHUSD",1750834395955,20.74436732,2444.8,2444.4,0.37787728]
["bitfinex","ETHUSD",1750834396428,4.09048945,2444.7,2444.3,0.37787728]
["bitfinex","ETHUSD",1750834396627,4.09048945,2444.7,2444.4,0.37787728]
["bitfinex","ETHUSD",1750834396855,4.09048945,2444.7,2444.3,0.37787728]
["bitfinex","ETHUSD",1750834397028,4.09048945,2444.7,2444.4,0.37787728]
["bitfinex","ETHUSD",1750834397228,4.09048945,2444.7,2444.3,0.37787728]
["bitfinex","ETHUSD",1750834397529,4.09048945,2444.7,2444.2,4.86813489]
["bitfinex","ETHUSD",1750834397729,4.09048945,2444.7,2444.3,0.37789995]
["bitfinex","ETHUSD",1750834397957,20.74439646,2444.8,2444.4,0.37789183]
["bitfinex","ETHUSD",1750834398173,20.74439646,2444.8,2444.3,0.37789183]
["bitfinex","ETHUSD",1750834398334,20.74439646,2444.8,2444.4,0.37789183]
["bitfinex","ETHUSD",1750834398536,16.654,2444.8,2444.4,4.46886885]
["bitfinex","ETHUSD",1750834398864,16.654,2444.8,2444.5,0.8061]
["bitfinex","ETHUSD",1750834399166,20.74432892,2444.8,2444.5,0.8061]
["bitfinex","ETHUSD",1750834399340,6.653,2444.7,2444.5,0.8061]
["bitfinex","ETHUSD",1750834400148,10.74349281,2444.7,2444.5,0.8061]
["bitfinex","ETHUSD",1750834400468,10.74349281,2444.7,2444.3,0.8106]
["bitfinex","ETHUSD",1750834400635,10.74349281,2444.7,2444.4,0.37797835]
["bitfinex","ETHUSD",1750834400967,6.653,2444.7,2444.3,4.90173114]
["bitfinex","ETHUSD",1750834401272,14.09043631,2444.8,2444.3,4.90173114]
["bitfinex","ETHUSD",1750834401440,6.653,2444.7,2444.3,4.90173114]
["bitfinex","ETHUSD",1750834403152,6.653,2444.7,2444.3,0.8106]
["bitfinex","ETHUSD",1750834403442,10.74348515,2444.7,2444.3,0.8106]
["bitfinex","ETHUSD",1750834403642,6.653,2444.7,2444.3,0.8106]
["bitfinex","ETHUSD",1750834403864,6.653,2444.7,2444.3,4.90173219]
["bitfinex","ETHUSD",1750834404778,6.653,2444.7,2444.3,0.8106]
["bitfinex","ETHUSD",1750834405444,10.7434854,2444.7,2444.3,0.8106]
["bitfinex","ETHUSD",1750834405951,13.22684946,2444.7,2444.3,0.8106]
["bitfinex","ETHUSD",1750834407770,9.13636406,2444.7,2444.3,0.8106]
["bitfinex","ETHUSD",1750834408474,6.653,2444.7,2444.3,4.90174918]
["bitfinex","ETHUSD",1750834408850,0.3155,2445.1,2444.3,4.90174066]
["bitfinex","ETHUSD",1750834409057,10.0,2444.9,2444.5,4.09078025]
["bitfinex","ETHUSD",1750834409980,14.09016242,2444.9,2444.4,4.92220254]
["bitfinex","ETHUSD",1750834410583,10.0,2444.9,2444.4,4.92220254]
["bitfinex","ETHUSD",1750834411381,10.0,2444.9,2444.5,0.3789069]
["bitfinex","ETHUSD",1750834411544,10.0,2444.9,2444.6,0.3789069]
["bitfinex","ETHUSD",1750834411745,10.0,2444.9,2444.7,0.3789069]
["bitfinex","ETHUSD",1750834411746,14.09015191,2444.9,2444.7,0.3789069]
["bitfinex","ETHUSD",1750834411967,14.09015191,2444.9,2444.4,4.92219528]
["bitfinex","ETHUSD",1750834412366,14.09015191,2444.9,2444.5,0.37892413]
["bitfinex","ETHUSD",1750834412581,14.09015191,2444.9,2444.6,0.37889218]
["bitfinex","ETHUSD",1750834412878,14.09015191,2444.9,2444.7,0.37889218]
["bitfinex","ETHUSD",1750834413081,14.09015191,2444.9,2444.4,0.8313]
["bitfinex","ETHUSD",1750834413282,14.09015191,2444.9,2444.5,0.37889569]
["bitfinex","ETHUSD",1750834413461,14.09015191,2444.9,2444.6,0.37889569]
["bitfinex","ETHUSD",1750834413663,14.09015191,2444.9,2444.7,0.37889534]
["bitfinex","ETHUSD",1750834413861,14.09015191,2444.9,2444.4,0.8313]
["bitfinex","ETHUSD",1750834414063,14.09015191,2444.9,2444.5,0.37887942]
["bitfinex","ETHUSD",1750834414286,14.09015191,2444.9,2444.6,0.37887951]
["bitfinex","ETHUSD",1750834414486,14.09015191,2444.9,2444.7,0.37887951]
["bitfinex","ETHUSD",1750834414781,14.09015191,2444.9,2444.4,4.92227255]
["bitfinex","ETHUSD",1750834414951,14.09015191,2444.9,2444.5,0.37887526]
["bitfinex","ETHUSD",1750834415151,14.09015191,2444.9,2444.4,4.92227255]
["bitfinex","ETHUSD",1750834415388,14.09015191,2444.9,2444.5,0.37886245]
["bitfinex","ETHUSD",1750834415684,14.09015191,2444.9,2444.6,0.37886245]
["bitfinex","ETHUSD",1750834415862,14.09015191,2444.9,2444.7,0.37886245]
["bitfinex","ETHUSD",1750834416061,16.60490308,2444.9,2444.4,4.92227255]
["bitfinex","ETHUSD",1750834416264,14.09015191,2444.9,2444.5,0.3788624]
["bitfinex","ETHUSD",1750834416465,14.09015191,2444.9,2444.6,0.3788624]
["bitfinex","ETHUSD",1750834416678,14.09015191,2444.9,2444.7,0.3788624]
["bitfinex","ETHUSD",1750834416876,14.09015191,2444.9,2444.4,4.92227255]
["bitfinex","ETHUSD",1750834417066,10.0,2444.9,2444.5,4.46962099]
["bitfinex","ETHUSD",1750834417265,10.0,2444.9,2444.6,0.3788446]
["bitfinex","ETHUSD",1750834417464,10.0,2444.9,2444.7,0.3788446]
["bitfinex","ETHUSD",1750834417665,10.0,2444.9,2444.8,0.3788446]
["bitfinex","ETHUSD",1750834418284,10.0,2444.9,2444.5,4.09077639]
["bitfinex","ETHUSD",1750834418476,10.0,2444.9,2444.6,0.37876967]
["bitfinex","ETHUSD",1750834418653,10.0,2444.9,2444.7,0.37876967]
["bitfinex","ETHUSD",1750834418853,10.0,2444.9,2444.5,4.09077639]
["bitfinex","ETHUSD",1750834419086,0.3155,2445.3,2444.7,0.7593]
["bitfinex","ETHUSD",1750834419380,10.0,2445.1,2444.8,0.37877816]
["bitfinex","ETHUSD",1750834419685,16.65,2445.0,2444.9,0.37872241]
["bitfinex","ETHUSD",1750834420061,16.65,2445.0,2444.7,4.84968445]
["bitfinex","ETHUSD",1750834420248,16.65,2445.0,2444.8,0.37870529]
["bitfinex","ETHUSD",1750834420453,16.65,2445.0,2444.9,0.37870529]
["bitfinex","ETHUSD",1750834420690,7.78,2445.6,2445.0,0.7682]
["bitfinex","ETHUSD",1750834420894,4.08922758,2445.5,2445.0,0.7682]
["bitfinex","ETHUSD",1750834421086,4.08902943,2445.6,2445.1,1.2099689]
["bitfinex","ETHUSD",1750834421284,10.0,2445.5,2445.2,0.37854694]
["bitfinex","ETHUSD",1750834421483,11.86886946,2445.7,2445.1,0.8314]
["bitfinex","ETHUSD",1750834421670,2.60287604,2445.8,2445.3,0.7896]
["bitfinex","ETHUSD",1750834421671,13.0260195,2445.8,2445.3,0.7896]
["bitfinex","ETHUSD",1750834421874,13.0260195,2445.8,2445.3,5.25696674]
["bitfinex","ETHUSD",1750834422092,2.28737604,2445.8,2445.3,5.81366789]
["bitfinex","ETHUSD",1750834422396,12.28737604,2445.8,2445.4,0.37766216]
["bitfinex","ETHUSD",1750834422611,12.28737604,2445.8,2445.4,0.37765656]
["bitfinex","ETHUSD",1750834422906,2.28737604,2445.8,2445.4,0.37759843]
["bitfinex","ETHUSD",1750834423101,16.37602782,2445.8,2445.4,0.37759843]
["bitfinex","ETHUSD",1750834423308,4.08883075,2445.7,2445.4,0.37757234]
["bitfinex","ETHUSD",1750834423468,4.08883075,2445.7,2445.4,0.37758052]
["bitfinex","ETHUSD",1750834423980,12.28737604,2445.8,2445.4,0.37753844]
["bitfinex","ETHUSD",1750834424496,4.08883297,2445.7,2445.4,0.37753658]
["bitfinex","ETHUSD",1750834424698,4.08883297,2445.7,2445.3,0.7896]
["bitfinex","ETHUSD",1750834424900,4.08905952,2445.6,2445.2,1.717]
["bitfinex","ETHUSD",1750834425115,4.08905952,2445.6,2445.2,2.09403903]
["bitfinex","ETHUSD",1750834425580,4.08905952,2445.6,2445.2,1.717]
["bitfinex","ETHUSD",1750834425894,4.08905952,2445.6,2445.1,1.18953903]
["bitfinex","ETHUSD",1750834426095,2.71146866,2445.7,2445.1,0.8125]
["bitfinex","ETHUSD",1750834426096,6.80035891,2445.7,2445.1,0.8125]
["bitfinex","ETHUSD",1750834426299,4.08889025,2445.7,2445.2,4.08963964]
["bitfinex","ETHUSD",1750834426904,16.37609223,2445.8,2445.4,0.768]
["bitfinex","ETHUSD",1750834427100,2.28737604,2445.8,2445.7,4.85680892]
["bitfinex","ETHUSD",1750834427280,0.2199059,2446.3,2445.7,0.768]
["bitfinex","ETHUSD",1750834427483,10.0,2446.2,2445.7,0.768]
["bitfinex","ETHUSD",1750834427694,10.0,2446.2,2445.7,1.0541776]
["bitfinex","ETHUSD",1750834427896,10.0,2446.2,2445.8,4.08862445]
["bitfinex","ETHUSD",1750834428278,0.5354059,2446.3,2445.7,5.14288442]
["bitfinex","ETHUSD",1750834428478,4.08797733,2446.2,2445.7,4.85670682]
["bitfinex","ETHUSD",1750834428677,4.62329486,2446.3,2445.7,4.85670682]
["bitfinex","ETHUSD",1750834429709,11.27121857,2446.3,2445.8,4.08852921]
["bitfinex","ETHUSD",1750834430106,11.27121857,2446.3,2445.7,4.8567247]
["bitfinex","ETHUSD",1750834430614,4.08799455,2446.2,2445.7,0.768]
["bitfinex","ETHUSD",1750834430908,7.1834059,2446.3,2445.7,0.768]
["bitfinex","ETHUSD",1750834431308,7.1834059,2446.3,2445.7,4.85676574]
["bitfinex","ETHUSD",1750834431509,4.30779169,2446.3,2445.9,0.8242]
["bitfinex","ETHUSD",1750834431706,4.08797694,2446.2,2445.9,0.8242]
["bitfinex","ETHUSD",1750834432711,0.2199059,2446.3,2445.9,0.8242]
["bitfinex","ETHUSD",1750834432910,4.08797318,2446.2,2445.7,0.8242]
["bitfinex","ETHUSD",1750834433114,4.08814131,2446.1,2445.7,0.8242]
["bitfinex","ETHUSD",1750834433317,0.5354059,2446.3,2445.7,1.48691725]
["bitfinex","ETHUSD",1750834433521,4.30775833,2446.3,2445.8,4.08861361]
["bitfinex","ETHUSD",1750834433828,4.30775833,2446.3,2445.7,4.91291733]
["bitfinex","ETHUSD",1750834434114,4.30775833,2446.3,2445.8,4.08862742]
["bitfinex","ETHUSD",1750834434917,10.2199059,2446.3,2445.9,4.08846361]
["bitfinex","ETHUSD",1750834435922,10.2199059,2446.3,2445.8,4.08856905]
["bitfinex","ETHUSD",1750834436087,14.30776079,2446.3,2445.8,4.08856905]
["bitfinex","ETHUSD",1750834436289,10.2199059,2446.3,2445.8,4.08856905]
["bitfinex","ETHUSD",1750834436601,10.2199059,2446.3,2445.9,4.86373834]
["bitfinex","ETHUSD",1750834436784,10.2199059,2446.3,2445.9,0.7754]
["bitfinex","ETHUSD",1750834436986,10.2199059,2446.3,2446.0,4.08827405]
["bitfinex","ETHUSD",1750834437193,0.2199059,2446.3,2446.0,4.08830744]
["bitfinex","ETHUSD",1750834437413,0.2199059,2446.3,2446.1,4.8663403]
["bitfinex","ETHUSD",1750834437619,0.2199059,2446.3,2446.1,5.76180507]
["bitfinex","ETHUSD",1750834438314,0.2199059,2446.3,2446.1,1.67366477]
["bitfinex","ETHUSD",1750834438523,0.2199059,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750834438721,0.2199059,2446.3,2446.1,4.86626925]
["bitfinex","ETHUSD",1750834440308,4.30775413,2446.3,2446.1,0.7782]
["bitfinex","ETHUSD",1750834440510,4.30779952,2446.3,2445.9,0.762]
["bitfinex","ETHUSD",1750834440826,0.2199059,2446.3,2445.9,0.762]
["bitfinex","ETHUSD",1750834442022,0.2199059,2446.3,2446.0,4.08822596]
["bitfinex","ETHUSD",1750834444039,0.2199059,2446.3,2445.9,4.85039794]
["bitfinex","ETHUSD",1750834444635,0.2199059,2446.3,2446.0,4.08830338]
["bitfinex","ETHUSD",1750834445338,4.08809587,2446.2,2445.7,0.8256]
["bitfinex","ETHUSD",1750834445541,4.08809587,2446.2,2445.7,4.91440123]
["bitfinex","ETHUSD",1750834445709,10.82085106,2446.3,2445.7,6.02376065]
["bitfinex","ETHUSD",1750834447440,0.2199059,2446.3,2445.7,6.02374152]
["bitfinex","ETHUSD",1750834447817,0.2199059,2446.3,2445.9,4.08835463]
["bitfinex","ETHUSD",1750834448214,0.2199059,2446.3,2446.0,4.85480411]
["bitfinex","ETHUSD",1750834448532,0.2199059,2446.3,2446.1,4.0881403]
["bitfinex","ETHUSD",1750834448739,0.2199059,2446.3,2446.1,4.98243474]
["bitfinex","ETHUSD",1750834448916,0.2199059,2446.3,2446.1,0.89429444]
["bitfinex","ETHUSD",1750834449326,0.2199059,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750834449523,0.2199059,2446.3,2446.1,0.89429444]
["bitfinex","ETHUSD",1750834449847,0.2199059,2446.3,2446.0,1.64350165]
["bitfinex","ETHUSD",1750834450048,0.2199059,2446.3,2446.1,4.08803405]
["bitfinex","ETHUSD",1750834451360,0.2199059,2446.3,2446.0,4.85485616]
["bitfinex","ETHUSD",1750834451513,0.2199059,2446.3,2446.1,0.37744541]
["bitfinex","ETHUSD",1750834451719,0.2199059,2446.3,2446.1,0.37744987]
["bitfinex","ETHUSD",1750834451961,0.2199059,2446.3,2446.0,0.37744987]
["bitfinex","ETHUSD",1750834452139,0.2199059,2446.3,2446.1,0.37744987]
["bitfinex","ETHUSD",1750834452448,0.2199059,2446.3,2446.0,4.46567905]
["bitfinex","ETHUSD",1750834452645,0.2199059,2446.3,2446.1,0.37744987]
["bitfinex","ETHUSD",1750834453441,0.2199059,2446.3,2446.1,0.37747532]
["bitfinex","ETHUSD",1750834454265,4.30771531,2446.3,2445.8,4.85484111]
["bitfinex","ETHUSD",1750834454495,4.08798911,2446.2,2445.9,0.37749524]
["bitfinex","ETHUSD",1750834454627,4.30780244,2446.3,2445.8,4.85493363]
["bitfinex","ETHUSD",1750834454831,4.30780244,2446.3,2445.9,0.37753716]
["bitfinex","ETHUSD",1750834455032,4.08797662,2446.2,2446.0,0.37805671]
["bitfinex","ETHUSD",1750834455326,4.30779381,2446.3,2445.8,4.0886411]
["bitfinex","ETHUSD",1750834455531,4.30779381,2446.3,2445.9,0.37798963]
["bitfinex","ETHUSD",1750834455733,0.2199059,2446.3,2446.0,0.37798963]
["bitfinex","ETHUSD",1750834456067,4.30781506,2446.3,2445.8,4.0886411]
["bitfinex","ETHUSD",1750834456443,4.30781506,2446.3,2445.9,0.37793661]
["bitfinex","ETHUSD",1750834456764,4.30781506,2446.3,2446.0,0.37793661]
["bitfinex","ETHUSD",1750834457065,4.30781506,2446.3,2446.1,0.37800437]
["bitfinex","ETHUSD",1750834457272,4.30781506,2446.3,2445.8,4.0886411]
["bitfinex","ETHUSD",1750834457566,4.08801561,2446.2,2445.9,0.3780197]
["bitfinex","ETHUSD",1750834457776,0.3155,2446.1,2446.0,0.37804656]
["bitfinex","ETHUSD",1750834457947,4.4036403,2446.1,2446.0,0.37804656]
["bitfinex","ETHUSD",1750834458382,4.4036403,2446.1,2445.5,5.80202689]
["bitfinex","ETHUSD",1750834458578,4.4036403,2446.1,2445.6,4.0889737]
["bitfinex","ETHUSD",1750834458980,0.3155,2446.1,2445.7,4.08879897]
["bitfinex","ETHUSD",1750834459179,4.40368696,2446.1,2445.6,4.08891592]
["bitfinex","ETHUSD",1750834459579,5.96016112,2446.1,2445.5,4.08906989]
["bitfinex","ETHUSD",1750834460289,5.96016112,2446.1,2445.6,0.5]
["bitfinex","ETHUSD",1750834460511,0.3155,2446.1,2445.6,0.5]
["bitfinex","ETHUSD",1750834460723,4.08880892,2445.7,2445.6,0.5]
["bitfinex","ETHUSD",1750834460914,4.40430892,2445.7,2445.2,4.08964226]
["bitfinex","ETHUSD",1750834461400,4.08897612,2445.6,2445.1,0.8273]
["bitfinex","ETHUSD",1750834462001,4.40438437,2445.7,2445.1,0.8273]
["bitfinex","ETHUSD",1750834462189,4.08898497,2445.6,2445.1,0.8273]
["bitfinex","ETHUSD",1750834462394,4.08898497,2445.6,2445.1,4.91705166]
["bitfinex","ETHUSD",1750834462710,4.40438066,2445.7,2445.1,4.91705166]
["bitfinex","ETHUSD",1750834462917,4.08897722,2445.6,2445.1,6.97082523]
["bitfinex","ETHUSD",1750834463217,4.40439131,2445.7,2445.1,6.97082523]
["bitfinex","ETHUSD",1750834463514,4.08905678,2445.6,2445.1,6.97082523]
["bitfinex","ETHUSD",1750834463721,4.40439009,2445.7,2445.2,4.08963935]
["bitfinex","ETHUSD",1750834463921,0.3155,2445.7,2445.2,4.08963935]
["bitfinex","ETHUSD",1750834464425,4.40431963,2445.7,2445.1,6.97086677]
["bitfinex","ETHUSD",1750834464909,4.40431963,2445.7,2445.2,4.08957869]
["bitfinex","ETHUSD",1750834465119,0.3155,2445.7,2445.2,4.08957869]
["bitfinex","ETHUSD",1750834465287,0.3155,2445.7,2445.3,4.08944375]
["bitfinex","ETHUSD",1750834465722,0.3155,2445.7,2445.2,4.08961946]
["bitfinex","ETHUSD",1750834465918,0.3155,2445.7,2445.2,4.78669158]
["bitfinex","ETHUSD",1750834466105,0.3155,2445.7,2445.3,4.08947777]
["bitfinex","ETHUSD",1750834466310,0.3155,2445.7,2445.4,4.08929414]
["bitfinex","ETHUSD",1750834466691,6.644,2445.8,2445.4,4.08929414]
["bitfinex","ETHUSD",1750834467029,6.644,2445.8,2445.5,4.08913393]
["bitfinex","ETHUSD",1750834467186,6.644,2445.8,2445.5,4.57925732]
["bitfinex","ETHUSD",1750834467802,6.644,2445.8,2445.5,4.08913393]
["bitfinex","ETHUSD",1750834468335,10.3155,2446.1,2445.4,0.8121]
["bitfinex","ETHUSD",1750834468541,10.3155,2446.1,2445.7,4.08869383]
["bitfinex","ETHUSD",1750834469425,10.3155,2446.1,2445.7,4.08878285]
["bitfinex","ETHUSD",1750834469634,14.40365266,2446.1,2445.6,4.08890026]
["bitfinex","ETHUSD",1750834471537,10.3155,2446.1,2445.7,4.08877966]
["bitfinex","ETHUSD",1750834472132,10.3155,2446.1,2445.6,4.08889011]
["bitfinex","ETHUSD",1750834472308,14.40365297,2446.1,2445.6,4.08889011]
["bitfinex","ETHUSD",1750834472908,21.04765297,2446.1,2445.6,4.08889011]
["bitfinex","ETHUSD",1750834475136,14.40365297,2446.1,2445.6,4.08889011]
["bitfinex","ETHUSD",1750834475453,10.3155,2446.1,2445.7,4.08880382]
["bitfinex","ETHUSD",1750834476313,10.3155,2446.1,2445.6,4.08891981]
["bitfinex","ETHUSD",1750834476314,14.40364908,2446.1,2445.6,4.08891981]
["bitfinex","ETHUSD",1750834476944,10.3155,2446.1,2445.7,4.08880457]
["bitfinex","ETHUSD",1750834477346,10.3155,2446.1,2445.6,4.08891116]
["bitfinex","ETHUSD",1750834477347,14.40364043,2446.1,2445.6,4.08891116]
["bitfinex","ETHUSD",1750834477515,10.3155,2446.1,2445.6,4.08891116]
["bitfinex","ETHUSD",1750834478145,10.3155,2446.1,2445.7,4.08877085]
["bitfinex","ETHUSD",1750834479021,10.3155,2446.1,2445.4,2.5251]
["bitfinex","ETHUSD",1750834479223,10.3155,2446.1,2445.7,4.08865816]
["bitfinex","ETHUSD",1750834480029,14.4036525,2446.1,2445.6,4.08889059]
["bitfinex","ETHUSD",1750834482052,21.0466525,2446.1,2445.6,4.08889059]
["bitfinex","ETHUSD",1750834483766,16.9585,2446.1,2445.6,4.08889059]
["bitfinex","ETHUSD",1750834484267,16.9585,2446.1,2445.7,4.08879738]
["bitfinex","ETHUSD",1750834484468,4.08841464,2446.0,2445.5,4.08912089]
["bitfinex","ETHUSD",1750834485170,23.17336881,2446.1,2445.5,4.08912089]
["bitfinex","ETHUSD",1750834485466,4.08831414,2446.0,2445.5,4.08912089]
["bitfinex","ETHUSD",1750834485769,16.9585,2446.1,2445.5,1.07035217]
["bitfinex","ETHUSD",1750834485971,16.9585,2446.1,2445.6,4.08886663]
["bitfinex","ETHUSD",1750834486270,21.04667756,2446.1,2445.6,4.08886663]
["bitfinex","ETHUSD",1750834486758,16.9585,2446.1,2445.6,4.08883562]
["bitfinex","ETHUSD",1750834487766,21.0466615,2446.1,2445.6,4.08883562]
["bitfinex","ETHUSD",1750834487972,21.0466615,2446.1,2445.5,5.15941889]
["bitfinex","ETHUSD",1750834488138,4.08844924,2446.0,2445.5,5.15940939]
["bitfinex","ETHUSD",1750834489077,4.08853987,2445.9,2445.4,4.90129353]
["bitfinex","ETHUSD",1750834489264,0.3155,2445.8,2445.2,1.49947212]
["bitfinex","ETHUSD",1750834489461,0.3155,2445.8,2445.2,6.6040313]
["bitfinex","ETHUSD",1750834489662,4.4042378,2445.8,2445.3,4.08947638]
["bitfinex","ETHUSD",1750834489866,4.4042378,2445.8,2445.4,0.5]
["bitfinex","ETHUSD",1750834490166,0.3155,2445.8,2445.4,4.5892849]
["bitfinex","ETHUSD",1750834490980,0.3155,2445.8,2445.5,4.08905765]
["bitfinex","ETHUSD",1750834492781,0.3155,2445.8,2445.4,0.5]
["bitfinex","ETHUSD",1750834493374,0.3155,2445.8,2445.3,4.08935899]
["bitfinex","ETHUSD",1750834493577,4.4041653,2445.8,2445.3,5.61941506]
["bitfinex","ETHUSD",1750834493778,0.3155,2445.8,2445.3,5.61941506]
["bitfinex","ETHUSD",1750834494373,0.3155,2445.8,2445.4,4.08930082]
["bitfinex","ETHUSD",1750834500496,0.3155,2445.8,2445.5,4.08914083]
["bitfinex","ETHUSD",1750834501389,0.3155,2445.8,2445.6,4.08889734]
["bitfinex","ETHUSD",1750834501561,0.3155,2446.0,2445.6,4.52468696]
["bitfinex","ETHUSD",1750834501756,0.3155,2446.0,2445.6,0.43578962]
["bitfinex","ETHUSD",1750834501984,4.40381141,2446.0,2445.5,4.08907039]
["bitfinex","ETHUSD",1750834502561,4.40381141,2446.0,2445.3,5.61941762]
["bitfinex","ETHUSD",1750834502763,0.3155,2445.6,2445.1,5.80170859]
["bitfinex","ETHUSD",1750834503088,0.3155,2445.6,2445.2,4.08960521]
["bitfinex","ETHUSD",1750834503286,4.08920117,2445.5,2445.1,1.712]
["bitfinex","ETHUSD",1750834503472,4.40491806,2445.4,2444.9,13.9081253]
["bitfinex","ETHUSD",1750834503675,0.3155,2445.4,2445.1,4.08980695]
["bitfinex","ETHUSD",1750834504188,0.3155,2445.4,2445.0,4.08989338]
["bitfinex","ETHUSD",1750834504396,0.3155,2445.4,2445.0,4.08990251]
["bitfinex","ETHUSD",1750834504904,0.3155,2445.4,2445.1,4.08980257]
["bitfinex","ETHUSD",1750834505970,0.3155,2445.4,2445.2,4.08961156]
["bitfinex","ETHUSD",1750834506389,0.3155,2445.4,2444.9,9.818]
["bitfinex","ETHUSD",1750834506390,0.3155,2445.4,2444.9,13.90810375]
["bitfinex","ETHUSD",1750834506582,0.3155,2445.4,2445.0,4.08989608]
["bitfinex","ETHUSD",1750834507574,0.3155,2445.4,2444.9,16.20955757]
["bitfinex","ETHUSD",1750834508906,0.3155,2445.4,2445.0,4.08996082]
["bitfinex","ETHUSD",1750834509293,4.08932052,2445.4,2444.9,6.39155904]
["bitfinex","ETHUSD",1750834509486,0.3155,2445.3,2444.9,4.09008866]
["bitfinex","ETHUSD",1750834509879,0.3155,2445.3,2445.0,4.08996983]
["bitfinex","ETHUSD",1750834511502,0.3155,2445.3,2445.1,4.08980979]
["bitfinex","ETHUSD",1750834511804,0.3155,2445.6,2445.1,4.08964965]
["bitfinex","ETHUSD",1750834512177,0.3155,2445.6,2445.2,4.08964462]
["bitfinex","ETHUSD",1750834513076,0.3155,2445.6,2445.1,4.08973583]
["bitfinex","ETHUSD",1750834513278,4.40449655,2445.6,2445.1,4.08973583]
["bitfinex","ETHUSD",1750834513578,6.91801128,2445.6,2445.1,4.08980749]
["bitfinex","ETHUSD",1750834518819,6.91801128,2445.6,2445.0,4.08989158]
["bitfinex","ETHUSD",1750834520390,6.91801128,2445.6,2445.1,4.08972579]
["bitfinex","ETHUSD",1750834522538,4.08917286,2445.5,2445.0,4.08989793]
["bitfinex","ETHUSD",1750834522700,4.40455306,2445.6,2445.1,4.0897689]
["bitfinex","ETHUSD",1750834524028,4.40455306,2445.6,2445.0,4.08988377]
["bitfinex","ETHUSD",1750834524229,4.08914932,2445.5,2445.0,4.08988377]
["bitfinex","ETHUSD",1750834524435,4.08914932,2445.5,2445.0,4.98553176]
["bitfinex","ETHUSD",1750834525500,4.40456479,2445.6,2445.0,4.98553176]
["bitfinex","ETHUSD",1750834526834,4.40456479,2445.6,2445.1,4.08971273]
["bitfinex","ETHUSD",1750834528532,11.04456479,2445.6,2445.1,4.08971273]
["bitfinex","ETHUSD",1750834530233,6.9555,2445.6,2445.1,4.08971273]
["bitfinex","ETHUSD",1750834530440,6.9555,2445.6,2445.2,4.08959361]
["bitfinex","ETHUSD",1750834530733,0.3155,2445.6,2445.2,4.08959361]
["bitfinex","ETHUSD",1750834530929,6.9555,2445.6,2445.2,4.99708904]
["bitfinex","ETHUSD",1750834531434,0.3155,2445.6,2445.2,0.90749543]
["bitfinex","ETHUSD",1750834531740,6.9555,2445.6,2445.3,4.08938027]
["bitfinex","ETHUSD",1750834532240,10.0,2445.7,2445.4,4.08928768]
["bitfinex","ETHUSD",1750834532411,0.3155,2445.8,2445.5,4.08905171]
["bitfinex","ETHUSD",1750834533435,4.08348046,2448.9,2445.5,4.08905171]
["bitfinex","ETHUSD",1750834533436,0.5354059,2446.3,2445.7,4.0886667]
["bitfinex","ETHUSD",1750834533652,4.08798788,2446.2,2445.7,4.0886667]
["bitfinex","ETHUSD",1750834533854,10.0,2446.1,2445.7,4.0886667]
["bitfinex","ETHUSD",1750834534207,10.0,2446.2,2445.7,4.0886667]
["bitfinex","ETHUSD",1750834534437,10.0,2446.2,2445.8,4.08861596]
["bitfinex","ETHUSD",1750834534747,10.0,2446.2,2445.7,0.90105269]
["bitfinex","ETHUSD",1750834534937,10.0,2446.2,2445.7,4.98978921]
["bitfinex","ETHUSD",1750834535251,10.0,2446.2,2445.8,4.08859553]
["bitfinex","ETHUSD",1750834535406,10.5354059,2446.3,2445.9,4.08846768]
["bitfinex","ETHUSD",1750834536015,0.5354059,2446.3,2445.9,4.08846768]
["bitfinex","ETHUSD",1750834536206,0.5354059,2446.3,2445.9,4.90520645]
["bitfinex","ETHUSD",1750834536624,0.5354059,2446.3,2445.9,0.81673877]
["bitfinex","ETHUSD",1750834536932,0.5354059,2446.3,2445.9,4.90520254]
["bitfinex","ETHUSD",1750834537340,4.62321776,2446.3,2445.8,4.0885812]
["bitfinex","ETHUSD",1750834537544,4.62321776,2446.3,2445.7,4.08873541]
["bitfinex","ETHUSD",1750834539148,4.087992,2446.2,2445.7,4.08873541]
["bitfinex","ETHUSD",1750834539316,4.62329783,2446.3,2445.8,4.08859773]
["bitfinex","ETHUSD",1750834539831,0.5354059,2446.3,2445.8,4.08859773]
["bitfinex","ETHUSD",1750834540724,4.62321558,2446.3,2445.8,4.08859773]
["bitfinex","ETHUSD",1750834542546,0.5354059,2446.3,2445.8,4.08859773]
["bitfinex","ETHUSD",1750834542715,0.2199059,2446.3,2445.9,4.87737407]
["bitfinex","ETHUSD",1750834543146,0.2199059,2446.3,2446.0,4.08829519]
["bitfinex","ETHUSD",1750834543815,0.2199059,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750834545512,0.2199059,2446.3,2446.2,5.79797318]
["bitfinex","ETHUSD",1750834545719,0.2199059,2446.3,2446.2,6.58687318]
["bitfinex","ETHUSD",1750834545920,0.2199059,2446.3,2446.2,7.65437337]
["bitfinex","ETHUSD",1750834546948,0.2199059,2446.3,2446.0,1.71]
["bitfinex","ETHUSD",1750834547117,0.2199059,2446.3,2446.0,5.79827168]
["bitfinex","ETHUSD",1750834547324,0.2199059,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750834549220,0.2199059,2446.3,2445.9,4.08834807]
["bitfinex","ETHUSD",1750834549434,0.2199059,2446.3,2445.8,7.4089127]
["bitfinex","ETHUSD",1750834549629,0.2199059,2446.3,2445.9,1.14976806]
["bitfinex","ETHUSD",1750834550545,4.30771429,2446.3,2445.9,1.14976806]
["bitfinex","ETHUSD",1750834550734,4.40357071,2446.2,2445.8,1.71]
["bitfinex","ETHUSD",1750834551751,0.3155,2446.2,2445.8,1.71]
["bitfinex","ETHUSD",1750834552174,4.40350608,2446.2,2445.8,1.71]
["bitfinex","ETHUSD",1750834552756,0.3155,2446.2,2445.8,5.79861986]
["bitfinex","ETHUSD",1750834552959,0.3155,2446.2,2445.8,1.71]
["bitfinex","ETHUSD",1750834553136,0.3155,2446.2,2445.8,2.78165984]
["bitfinex","ETHUSD",1750834553338,4.40347402,2446.2,2445.8,2.78165984]
["bitfinex","ETHUSD",1750834553739,4.40347402,2446.2,2445.8,1.71]
["bitfinex","ETHUSD",1750834554158,4.40347402,2446.2,2445.6,4.91782682]
["bitfinex","ETHUSD",1750834554339,4.40347402,2446.2,2445.6,6.62582682]
["bitfinex","ETHUSD",1750834555657,4.08814837,2446.1,2445.6,6.62582682]
["bitfinex","ETHUSD",1750834555952,4.40352301,2446.2,2445.7,4.08879104]
["bitfinex","ETHUSD",1750834556161,4.40352301,2446.2,2445.7,6.16027304]
["bitfinex","ETHUSD",1750834557361,0.3155,2446.2,2445.7,6.16027304]
["bitfinex","ETHUSD",1750834558576,0.3155,2446.2,2445.8,4.08860901]
["bitfinex","ETHUSD",1750834558875,0.3155,2446.2,2445.7,6.16020925]
["bitfinex","ETHUSD",1750834560372,4.40348793,2446.2,2445.7,6.16020925]
["bitfinex","ETHUSD",1750834560566,4.40348793,2446.2,2445.8,1.27860743]
["bitfinex","ETHUSD",1750834560879,0.3155,2446.2,2445.8,1.27860743]
["bitfinex","ETHUSD",1750834561079,4.40349213,2446.2,2445.8,1.27860743]
["bitfinex","ETHUSD",1750834561774,0.3155,2446.2,2445.8,5.36719823]
["bitfinex","ETHUSD",1750834561966,0.2199059,2446.3,2445.8,1.27860743]
["bitfinex","ETHUSD",1750834562168,0.2199059,2446.3,2445.7,4.0886882]
["bitfinex","ETHUSD",1750834562169,4.62323153,2446.3,2445.7,4.0886882]
["bitfinex","ETHUSD",1750834563386,4.08801062,2446.2,2445.7,4.0886882]
["bitfinex","ETHUSD",1750834563579,4.08815208,2446.1,2445.6,6.62581546]
["bitfinex","ETHUSD",1750834563754,4.40386035,2446.0,2445.6,1.708]
["bitfinex","ETHUSD",1750834563961,0.3155,2446.0,2445.6,1.708]
["bitfinex","ETHUSD",1750834564776,0.3155,2446.0,2445.6,5.79690539]
["bitfinex","ETHUSD",1750834564981,0.3155,2446.0,2445.7,4.08865296]
["bitfinex","ETHUSD",1750834565900,0.3155,2446.0,2445.6,6.86627836]
["bitfinex","ETHUSD",1750834566579,0.3155,2446.0,2445.7,4.08880617]
["bitfinex","ETHUSD",1750834567758,0.3155,2446.0,2445.8,4.08863568]
["bitfinex","ETHUSD",1750834568387,0.3155,2446.0,2445.7,4.08876005]
["bitfinex","ETHUSD",1750834569587,0.3155,2446.0,2445.8,4.08855357]
["bitfinex","ETHUSD",1750834569788,0.3155,2446.2,2445.8,4.08855357]
["bitfinex","ETHUSD",1750834572202,0.3155,2446.2,2445.8,4.08859199]
["bitfinex","ETHUSD",1750834572406,0.2199059,2446.3,2445.9,4.08831947]
["bitfinex","ETHUSD",1750834572780,0.2199059,2446.3,2446.0,4.08828946]
["bitfinex","ETHUSD",1750834572996,0.2199059,2446.3,2446.1,4.08806252]
["bitfinex","ETHUSD",1750834573275,0.2199059,2446.3,2446.0,4.08823009]
["bitfinex","ETHUSD",1750834574602,0.2199059,2446.3,2446.1,4.08811226]
["bitfinex","ETHUSD",1750834575881,0.2199059,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750834576907,0.2199059,2446.3,2446.2,4.91167318]
["bitfinex","ETHUSD",1750834577112,0.2199059,2446.3,2446.2,5.98245299]
["bitfinex","ETHUSD",1750834580495,0.2199059,2446.3,2446.2,12.61645299]
["bitfinex","ETHUSD",1750834592044,0.2199059,2446.3,2446.2,1.07077981]
["bitfinex","ETHUSD",1750834592340,0.2199059,2446.3,2446.1,4.08806121]
["bitfinex","ETHUSD",1750834592742,0.2199059,2446.3,2445.9,4.08838908]
["bitfinex","ETHUSD",1750834593338,4.40354349,2446.2,2445.8,1.707]
["bitfinex","ETHUSD",1750834593542,0.3155,2446.2,2445.8,1.707]
["bitfinex","ETHUSD",1750834593746,0.3155,2446.2,2445.8,5.79562889]
["bitfinex","ETHUSD",1750834594742,0.3155,2446.2,2445.8,7.44734099]
["bitfinex","ETHUSD",1750834594945,0.3155,2446.2,2445.9,4.08836617]
["bitfinex","ETHUSD",1750834596554,0.3155,2446.2,2446.0,4.08827721]
["bitfinex","ETHUSD",1750834598457,0.3155,2446.2,2445.9,4.08839603]
["bitfinex","ETHUSD",1750834598661,0.2199059,2446.3,2446.0,4.08829758]
["bitfinex","ETHUSD",1750834599157,0.2199059,2446.3,2445.9,4.08838219]
["bitfinex","ETHUSD",1750834599353,0.2199059,2446.3,2445.9,5.31741959]
["bitfinex","ETHUSD",1750834599530,0.2199059,2446.3,2446.0,4.08821498]
["bitfinex","ETHUSD",1750834601758,0.2199059,2446.3,2446.1,4.0880229]
["bitfinex","ETHUSD",1750834601969,0.2199059,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750834602138,0.2199059,2446.3,2446.1,4.08805681]
["bitfinex","ETHUSD",1750834602334,0.2199059,2446.3,2446.1,5.02859065]
["bitfinex","ETHUSD",1750834603634,0.2199059,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750834603833,0.2199059,2446.3,2446.1,5.0286332]
["bitfinex","ETHUSD",1750834605376,0.2199059,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750834619385,0.2199059,2446.3,2446.0,4.08817464]
["bitfinex","ETHUSD",1750834619587,0.2199059,2446.3,2446.1,4.08804098]
["bitfinex","ETHUSD",1750834620290,0.2199059,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750834620586,0.2199059,2446.3,2446.1,5.06284996]
["bitfinex","ETHUSD",1750834621893,0.3155,2446.2,2445.9,1.2290374]
["bitfinex","ETHUSD",1750834622060,4.40348572,2446.2,2445.6,4.08882724]
["bitfinex","ETHUSD",1750834622251,0.3155,2446.2,2445.7,4.0887185]
["bitfinex","ETHUSD",1750834622580,0.3155,2446.2,2445.7,4.08872899]
["bitfinex","ETHUSD",1750834622949,0.3155,2446.2,2445.7,4.08880892]
["bitfinex","ETHUSD",1750834623151,0.3155,2446.2,2445.8,0.40888089]
["bitfinex","ETHUSD",1750834623381,0.3155,2446.2,2445.7,4.08880892]
["bitfinex","ETHUSD",1750834623872,0.3155,2446.2,2445.9,4.08845828]
["bitfinex","ETHUSD",1750834624377,0.3155,2446.2,2446.0,4.08821794]
["bitfinex","ETHUSD",1750834625585,0.3155,2446.2,2445.9,4.08838849]
["bitfinex","ETHUSD",1750834626186,0.3155,2446.2,2446.0,4.08828735]
["bitfinex","ETHUSD",1750834626757,0.4217869,2446.2,2446.0,4.08828735]
["bitfinex","ETHUSD",1750834627080,0.4217869,2446.2,2445.9,4.08841816]
["bitfinex","ETHUSD",1750834627304,0.4217869,2446.2,2446.0,4.08827982]
["bitfinex","ETHUSD",1750834629976,0.4217869,2446.2,2445.9,4.08839183]
["bitfinex","ETHUSD",1750834630653,0.4217869,2446.2,2445.7,0.772]
["bitfinex","ETHUSD",1750834630858,0.1062869,2446.2,2446.0,4.08821576]
["bitfinex","ETHUSD",1750834631385,0.1062869,2446.2,2445.9,4.08839555]
["bitfinex","ETHUSD",1750834632187,0.1062869,2446.2,2446.0,4.08826971]
["bitfinex","ETHUSD",1750834632690,0.1062869,2446.2,2445.7,4.08875575]
["bitfinex","ETHUSD",1750834632865,0.3155,2446.1,2445.8,4.08850814]
["bitfinex","ETHUSD",1750834633188,0.3155,2446.1,2445.9,4.58847128]
["bitfinex","ETHUSD",1750834633596,0.3155,2446.1,2445.9,0.5]
["bitfinex","ETHUSD",1750834633803,0.4217869,2446.1,2445.9,0.5]
["bitfinex","ETHUSD",1750834634979,0.4217869,2446.1,2445.8,4.08855288]
["bitfinex","ETHUSD",1750834635784,0.4217869,2446.1,2445.7,4.08875248]
["bitfinex","ETHUSD",1750834636412,0.1062869,2446.1,2446.0,11.9044573]
["bitfinex","ETHUSD",1750834636588,0.1062869,2446.1,2446.0,18.5364573]
["bitfinex","ETHUSD",1750834637411,0.1062869,2446.1,2446.0,28.5364573]
["bitfinex","ETHUSD",1750834638186,0.1062869,2446.1,2446.0,29.0364573]
["bitfinex","ETHUSD",1750834638508,0.1062869,2446.1,2446.0,32.60141115]
["bitfinex","ETHUSD",1750834641118,0.1062869,2446.1,2446.0,26.08836129]
["bitfinex","ETHUSD",1750834651225,0.1062869,2446.1,2446.0,32.60141115]
["bitfinex","ETHUSD",1750834660428,0.1062869,2446.1,2446.0,26.08836129]
["bitfinex","ETHUSD",1750834665730,0.1062869,2446.1,2446.0,18.15326129]
["bitfinex","ETHUSD",1750834665929,0.1062869,2446.1,2446.0,4.58830744]
["bitfinex","ETHUSD",1750834667957,0.1062869,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750834667958,0.4217869,2446.1,2446.0,0.5]
["bitfinex","ETHUSD",1750834668167,0.4217869,2446.1,2445.8,4.0884803]
["bitfinex","ETHUSD",1750834669025,0.3155,2446.0,2445.6,4.08896441]
["bitfinex","ETHUSD",1750834669232,0.4217869,2446.0,2445.7,4.08867686]
["bitfinex","ETHUSD",1750834669836,0.4217869,2446.0,2445.8,4.08861509]
["bitfinex","ETHUSD",1750834670056,0.4217869,2446.0,2445.6,4.08896441]
["bitfinex","ETHUSD",1750834670057,0.3155,2445.9,2445.6,4.08895711]
["bitfinex","ETHUSD",1750834670226,0.76649584,2445.9,2445.4,4.08925189]
["bitfinex","ETHUSD",1750834670432,0.3155,2445.9,2445.4,4.08925189]
["bitfinex","ETHUSD",1750834670627,0.3155,2445.9,2445.5,4.08913031]
["bitfinex","ETHUSD",1750834670832,0.3155,2445.9,2445.7,4.08879637]
["bitfinex","ETHUSD",1750834671363,0.4217869,2445.9,2445.6,4.08890416]
["bitfinex","ETHUSD",1750834671660,0.4217869,2445.9,2445.7,4.08872478]
["bitfinex","ETHUSD",1750834672256,0.4217869,2445.9,2445.6,4.08890976]
["bitfinex","ETHUSD",1750834674366,0.4217869,2445.9,2445.5,4.08906027]
["bitfinex","ETHUSD",1750834674535,0.55728271,2445.9,2445.5,4.08906027]
["bitfinex","ETHUSD",1750834674858,0.3155,2445.8,2445.5,4.08909522]
["bitfinex","ETHUSD",1750834675364,0.4217869,2445.8,2445.6,4.08896062]
["bitfinex","ETHUSD",1750834675552,0.4217869,2445.8,2445.2,6.643]
["bitfinex","ETHUSD",1750834675553,0.4217869,2445.8,2445.5,4.08905988]
["bitfinex","ETHUSD",1750834675873,0.4217869,2445.8,2445.6,4.08895432]
["bitfinex","ETHUSD",1750834677866,0.4217869,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750834678637,0.4217869,2445.8,2445.6,4.0889065]
["bitfinex","ETHUSD",1750834678841,0.4217869,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750834679572,0.4217869,2445.8,2445.6,4.08890735]
["bitfinex","ETHUSD",1750834680954,0.4217869,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750834682779,0.4217869,2445.8,2445.6,4.08889014]
["bitfinex","ETHUSD",1750834683082,0.3155,2445.7,2444.7,0.7953]
["bitfinex","ETHUSD",1750834683248,0.3155,2445.7,2445.1,4.08968949]
["bitfinex","ETHUSD",1750834683249,0.3155,2445.6,2445.1,4.08968949]
["bitfinex","ETHUSD",1750834683453,0.3155,2445.6,2444.7,4.88568702]
["bitfinex","ETHUSD",1750834683668,0.3155,2445.6,2445.1,4.08972315]
["bitfinex","ETHUSD",1750834683869,0.3155,2445.5,2445.1,4.08972315]
["bitfinex","ETHUSD",1750834684287,0.4217869,2445.5,2445.1,4.08972315]
["bitfinex","ETHUSD",1750834684592,0.4217869,2445.5,2445.2,4.08952994]
["bitfinex","ETHUSD",1750834684959,0.4217869,2445.5,2444.7,7.4443]
["bitfinex","ETHUSD",1750834685288,0.1062869,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750834693793,0.4217869,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750834695997,0.1062869,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750834696673,0.1062869,2445.5,2445.4,4.90718804]
["bitfinex","ETHUSD",1750834699726,0.1062869,2445.5,2445.4,5.70198804]
["bitfinex","ETHUSD",1750834700900,0.1062869,2445.5,2445.4,4.90718804]
["bitfinex","ETHUSD",1750834701204,0.4217869,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750834702226,0.1062869,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750834720638,0.1062869,2445.5,2444.5,0.30612619]
["bitfinex","ETHUSD",1750834720924,0.1062869,2445.5,2445.1,4.08970371]
["bitfinex","ETHUSD",1750834720925,0.3155,2445.4,2445.1,4.08970371]
["bitfinex","ETHUSD",1750834721309,0.3155,2445.4,2445.0,4.08991098]
["bitfinex","ETHUSD",1750834721627,0.3155,2445.4,2445.1,4.08979717]
["bitfinex","ETHUSD",1750834721817,0.4217869,2445.4,2445.1,4.08979717]
["bitfinex","ETHUSD",1750834724637,0.4217869,2445.4,2445.0,4.0898689]
["bitfinex","ETHUSD",1750834725135,0.87287192,2445.4,2445.2,4.08964262]
["bitfinex","ETHUSD",1750834725335,0.4217869,2445.4,2445.2,4.08964262]
["bitfinex","ETHUSD",1750834725530,0.4217869,2445.4,2445.0,4.08993888]
["bitfinex","ETHUSD",1750834725714,0.4217869,2445.4,2445.1,4.08972812]
["bitfinex","ETHUSD",1750834726128,0.4217869,2445.4,2445.2,4.08964227]
["bitfinex","ETHUSD",1750834726326,0.1062869,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750834726535,0.1062869,2445.4,2445.3,4.90739309]
["bitfinex","ETHUSD",1750834727334,0.1062869,2445.4,2445.3,5.69319309]
["bitfinex","ETHUSD",1750834730769,0.1062869,2445.4,2445.3,12.20624295]
["bitfinex","ETHUSD",1750834731059,0.1062869,2445.4,2445.3,22.75624295]
["bitfinex","ETHUSD",1750834733434,0.1062869,2445.4,2445.3,29.40524295]
["bitfinex","ETHUSD",1750834736551,0.1062869,2445.4,2445.3,29.78465783]
["bitfinex","ETHUSD",1750834737346,0.1062869,2445.4,2445.3,29.78455292]
["bitfinex","ETHUSD",1750834737550,0.1062869,2445.4,2445.3,23.27150306]
["bitfinex","ETHUSD",1750834737736,0.1062869,2445.4,2445.3,29.78455292]
["bitfinex","ETHUSD",1750834738750,0.1062869,2445.4,2445.3,29.78432288]
["bitfinex","ETHUSD",1750834738954,0.1062869,2445.4,2445.3,29.78430043]
["bitfinex","ETHUSD",1750834739652,0.1062869,2445.4,2445.3,29.78429293]
["bitfinex","ETHUSD",1750834741020,0.1062869,2445.4,2445.3,29.78427738]
["bitfinex","ETHUSD",1750834741851,0.1062869,2445.4,2445.3,29.40524295]
["bitfinex","ETHUSD",1750834742045,0.1062869,2445.4,2445.3,29.78428305]
["bitfinex","ETHUSD",1750834742762,0.1062869,2445.4,2445.3,29.78435928]
["bitfinex","ETHUSD",1750834743255,0.1062869,2445.4,2445.3,29.78435349]
["bitfinex","ETHUSD",1750834744161,0.1062869,2445.4,2445.3,29.78426728]
["bitfinex","ETHUSD",1750834744357,0.1062869,2445.4,2445.3,29.78426751]
["bitfinex","ETHUSD",1750834744562,0.1062869,2445.4,2445.3,31.10924295]
["bitfinex","ETHUSD",1750834744734,0.1062869,2445.4,2445.3,31.48831142]
["bitfinex","ETHUSD",1750834744935,0.1062869,2445.4,2445.3,31.10924295]
["bitfinex","ETHUSD",1750834745155,0.1062869,2445.4,2445.3,31.48831712]
["bitfinex","ETHUSD",1750834745363,0.1062869,2445.4,2445.3,30.70251712]
["bitfinex","ETHUSD",1750834745933,0.1062869,2445.4,2445.3,30.15251712]
["bitfinex","ETHUSD",1750834746133,0.1062869,2445.4,2445.3,23.63846726]
["bitfinex","ETHUSD",1750834747033,0.1062869,2445.4,2445.3,16.1816382]
["bitfinex","ETHUSD",1750834747546,0.1062869,2445.4,2445.3,16.18170566]
["bitfinex","ETHUSD",1750834747746,0.1062869,2445.4,2445.3,16.18171674]
["bitfinex","ETHUSD",1750834747960,0.1062869,2445.4,2445.3,16.18171803]
["bitfinex","ETHUSD",1750834748260,0.1062869,2445.4,2445.3,16.18171312]
["bitfinex","ETHUSD",1750834748964,0.1062869,2445.4,2445.3,16.18169281]
["bitfinex","ETHUSD",1750834749363,0.1062869,2445.4,2445.3,16.18169558]
["bitfinex","ETHUSD",1750834749870,0.1062869,2445.4,2445.3,19.52403241]
["bitfinex","ETHUSD",1750834750176,0.1062869,2445.4,2445.3,19.52400737]
["bitfinex","ETHUSD",1750834750335,0.1062869,2445.4,2445.3,19.52399956]
["bitfinex","ETHUSD",1750834750539,0.1062869,2445.4,2445.3,19.1448146]
["bitfinex","ETHUSD",1750834750845,0.1062869,2445.4,2445.3,19.52400674]
["bitfinex","ETHUSD",1750834751045,0.1062869,2445.4,2445.3,19.52400842]
["bitfinex","ETHUSD",1750834751776,0.1062869,2445.4,2445.3,19.5238956]
["bitfinex","ETHUSD",1750834752442,0.1062869,2445.4,2445.3,19.52381309]
["bitfinex","ETHUSD",1750834752769,0.1062869,2445.4,2445.3,19.52375067]
["bitfinex","ETHUSD",1750834753137,0.1062869,2445.4,2445.3,19.52404043]
["bitfinex","ETHUSD",1750834753337,0.1062869,2445.4,2445.3,19.1448146]
["bitfinex","ETHUSD",1750834753537,0.1062869,2445.4,2445.3,19.52403733]
["bitfinex","ETHUSD",1750834754033,0.1062869,2445.4,2445.3,19.52402658]
["bitfinex","ETHUSD",1750834754237,0.1062869,2445.4,2445.3,19.52402566]
["bitfinex","ETHUSD",1750834754570,0.1062869,2445.4,2445.3,19.52398824]
["bitfinex","ETHUSD",1750834755243,0.1062869,2445.4,2445.3,19.52398586]
["bitfinex","ETHUSD",1750834755435,0.1062869,2445.4,2445.3,26.03703572]
["bitfinex","ETHUSD",1750834755970,0.1062869,2445.4,2445.3,26.03708413]
["bitfinex","ETHUSD",1750834756370,0.1062869,2445.4,2445.3,26.0374939]
["bitfinex","ETHUSD",1750834756664,0.1062869,2445.4,2445.3,26.03749408]
["bitfinex","ETHUSD",1750834757075,0.1062869,2445.4,2445.3,26.03749447]
["bitfinex","ETHUSD",1750834757752,0.1062869,2445.4,2445.3,25.65786446]
["bitfinex","ETHUSD",1750834760270,0.1062869,2445.4,2445.3,27.01156446]
["bitfinex","ETHUSD",1750834780105,0.3155,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750834780281,0.3155,2446.1,2446.0,17.2373573]
["bitfinex","ETHUSD",1750834784217,7.1645929,2447.5,2446.0,15.45253041]
["bitfinex","ETHUSD",1750834784218,0.3155,2446.8,2446.0,15.45253041]
["bitfinex","ETHUSD",1750834784378,0.3155,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750834787918,0.3155,2446.8,2446.6,4.08724273]
["bitfinex","ETHUSD",1750834788709,0.3155,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750834788918,0.3155,2446.8,2446.7,4.9045815]
["bitfinex","ETHUSD",1750834789429,0.3155,2446.8,2446.6,4.08719963]
["bitfinex","ETHUSD",1750834790608,0.3155,2446.8,2446.5,4.08742068]
["bitfinex","ETHUSD",1750834790812,0.3155,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750834791926,0.3155,2446.8,2446.6,4.08725634]
["bitfinex","ETHUSD",1750834792214,0.3155,2446.8,2446.7,0.3793006]
["bitfinex","ETHUSD",1750834792599,0.3155,2446.8,2446.7,0.37931939]
["bitfinex","ETHUSD",1750834793420,0.3155,2446.8,2446.7,4.46645716]
["bitfinex","ETHUSD",1750834793820,0.3155,2446.8,2446.7,0.37931939]
["bitfinex","ETHUSD",1750834794121,0.3155,2446.8,2446.5,4.08744917]
["bitfinex","ETHUSD",1750834794921,0.3155,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750834795234,0.3155,2446.8,2446.3,4.08768319]
["bitfinex","ETHUSD",1750834795726,0.3155,2446.7,2446.3,4.08768319]
["bitfinex","ETHUSD",1750834796093,0.3155,2446.6,2446.1,4.08807842]
["bitfinex","ETHUSD",1750834797532,0.3155,2446.5,2446.0,4.08822069]
["bitfinex","ETHUSD",1750834797908,0.3155,2446.4,2446.0,4.08822069]
["bitfinex","ETHUSD",1750834799336,0.3155,2446.4,2445.5,8.343]
["bitfinex","ETHUSD",1750834799337,0.3155,2446.3,2445.5,8.343]
["bitfinex","ETHUSD",1750834799531,0.3155,2446.3,2445.5,15.77199547]
["bitfinex","ETHUSD",1750834799833,0.3155,2446.3,2445.9,4.08834263]
["bitfinex","ETHUSD",1750834800542,0.3155,2446.3,2446.0,4.08829387]
["bitfinex","ETHUSD",1750834800847,0.3155,2446.3,2445.5,15.77099547]
["bitfinex","ETHUSD",1750834800848,0.3155,2446.3,2445.9,4.08838987]
["bitfinex","ETHUSD",1750834801045,0.48434475,2446.3,2445.9,4.08838987]
["bitfinex","ETHUSD",1750834801252,0.3155,2446.2,2445.9,4.08838987]
["bitfinex","ETHUSD",1750834801447,0.3155,2446.2,2445.5,5.04788212]
["bitfinex","ETHUSD",1750834801621,0.3155,2446.2,2445.8,4.08861854]
["bitfinex","ETHUSD",1750834801823,0.3155,2446.2,2446.0,4.08814077]
["bitfinex","ETHUSD",1750834802564,0.3155,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750834804355,0.75579898,2446.4,2446.2,4.08786113]
["bitfinex","ETHUSD",1750834804665,0.3155,2446.4,2446.2,4.08786113]
["bitfinex","ETHUSD",1750834805462,0.3155,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750834805669,0.3155,2446.7,2446.5,4.08746479]
["bitfinex","ETHUSD",1750834806452,0.3155,2446.7,2446.4,4.08755876]
["bitfinex","ETHUSD",1750834806760,1.43194075,2446.7,2446.4,4.08755876]
["bitfinex","ETHUSD",1750834806966,0.3155,2446.6,2446.0,4.08830744]
["bitfinex","ETHUSD",1750834807165,0.3155,2446.6,2446.1,4.0880426]
["bitfinex","ETHUSD",1750834807370,4.40281087,2446.6,2446.1,4.0880426]
["bitfinex","ETHUSD",1750834807554,0.3155,2446.4,2446.1,4.0880426]
["bitfinex","ETHUSD",1750834807937,0.3155,2446.4,2445.8,4.08864175]
["bitfinex","ETHUSD",1750834808269,0.3155,2446.4,2446.1,4.08807115]
["bitfinex","ETHUSD",1750834809154,0.3155,2446.4,2446.0,4.0882831]
["bitfinex","ETHUSD",1750834809348,0.3155,2446.4,2446.1,4.08806441]
["bitfinex","ETHUSD",1750834809653,0.3155,2446.4,2445.6,0.7857]
["bitfinex","ETHUSD",1750834809871,0.3155,2446.4,2445.8,4.08854619]
["bitfinex","ETHUSD",1750834810166,0.3155,2446.3,2445.8,4.08854619]
["bitfinex","ETHUSD",1750834810344,0.3155,2446.3,2445.9,4.08845303]
["bitfinex","ETHUSD",1750834810728,0.3155,2446.3,2446.0,4.08828541]
["bitfinex","ETHUSD",1750834812258,0.3155,2446.3,2446.0,4.08823245]
["bitfinex","ETHUSD",1750834812559,0.3155,2446.3,2446.1,4.08806582]
["bitfinex","ETHUSD",1750834813729,0.3155,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750834813936,0.3155,2446.3,2446.1,4.08805317]
["bitfinex","ETHUSD",1750834815098,0.3155,2446.3,2445.9,4.08841563]
["bitfinex","ETHUSD",1750834815099,0.3155,2446.3,2445.9,4.08839196]
["bitfinex","ETHUSD",1750834815265,0.89984683,2446.3,2446.0,4.08830516]
["bitfinex","ETHUSD",1750834815663,0.3155,2446.3,2446.0,4.08830516]
["bitfinex","ETHUSD",1750834815866,0.3155,2446.3,2445.9,4.08842022]
["bitfinex","ETHUSD",1750834816566,0.3155,2446.3,2445.8,4.08860719]
["bitfinex","ETHUSD",1750834816762,0.3155,2446.3,2445.9,4.08840462]
["bitfinex","ETHUSD",1750834816946,0.3155,2446.3,2445.8,4.08860719]
["bitfinex","ETHUSD",1750834817145,0.8998345,2446.3,2445.9,4.08847459]
["bitfinex","ETHUSD",1750834818268,0.8998345,2446.3,2446.0,4.08830292]
["bitfinex","ETHUSD",1750834818763,0.3155,2446.2,2445.9,4.08839064]
["bitfinex","ETHUSD",1750834818967,0.3155,2446.2,2445.8,4.08855516]
["bitfinex","ETHUSD",1750834819671,0.3155,2446.2,2445.9,4.08843489]
["bitfinex","ETHUSD",1750834820973,0.3155,2445.9,2444.8,0.8167]
["bitfinex","ETHUSD",1750834821151,0.3155,2445.9,2445.6,4.08896623]
["bitfinex","ETHUSD",1750834821354,14.08810409,2446.2,2445.4,0.8167]
["bitfinex","ETHUSD",1750834821355,6.9775,2446.1,2445.4,0.8167]
["bitfinex","ETHUSD",1750834821559,6.9775,2446.1,2445.5,4.82211831]
["bitfinex","ETHUSD",1750834821874,6.9775,2446.1,2445.9,4.08832447]
["bitfinex","ETHUSD",1750834822445,6.9775,2446.1,2445.8,4.08858896]
["bitfinex","ETHUSD",1750834822644,6.9775,2446.1,2445.9,4.08846071]
["bitfinex","ETHUSD",1750834823269,6.9775,2446.1,2445.8,4.08857221]
["bitfinex","ETHUSD",1750834823872,7.84605,2446.1,2445.6,4.08881573]
["bitfinex","ETHUSD",1750834824073,1.18405,2446.1,2445.6,4.08881573]
["bitfinex","ETHUSD",1750834824382,0.3155,2446.0,2445.6,4.08881573]
["bitfinex","ETHUSD",1750834824974,0.3155,2446.0,2445.3,5.79743804]
["bitfinex","ETHUSD",1750834825283,0.3155,2446.0,2445.8,4.08855201]
["bitfinex","ETHUSD",1750834825976,0.3155,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750834826189,0.3155,2446.2,2445.9,4.08847459]
["bitfinex","ETHUSD",1750834826390,1.3281801,2446.2,2445.9,4.08847459]
["bitfinex","ETHUSD",1750834827091,1.3281801,2446.2,2446.0,4.08825102]
["bitfinex","ETHUSD",1750834827902,1.3281801,2446.2,2445.9,4.08838866]
["bitfinex","ETHUSD",1750834828861,10.13980103,2446.4,2445.7,0.7769]
["bitfinex","ETHUSD",1750834829394,10.13980103,2446.4,2446.1,4.08813568]
["bitfinex","ETHUSD",1750834829592,10.13980103,2446.4,2446.0,4.08822651]
["bitfinex","ETHUSD",1750834830793,10.13980103,2446.4,2445.9,4.08839277]
["bitfinex","ETHUSD",1750834830977,14.2274853,2446.4,2445.9,4.08839277]
["bitfinex","ETHUSD",1750834831176,0.3155,2446.2,2445.8,4.08862837]
["bitfinex","ETHUSD",1750834831393,0.3155,2446.2,2445.7,4.08872103]
["bitfinex","ETHUSD",1750834831692,0.3155,2446.2,2445.8,4.08854411]
["bitfinex","ETHUSD",1750834832196,0.3155,2446.2,2445.9,4.08844063]
["bitfinex","ETHUSD",1750834832492,1.7773708,2446.2,2445.9,4.08844063]
["bitfinex","ETHUSD",1750834833599,1.7773708,2446.2,2445.8,4.08855506]
["bitfinex","ETHUSD",1750834834410,1.7773708,2446.2,2445.7,4.08871987]
["bitfinex","ETHUSD",1750834834906,1.7773708,2446.2,2445.8,4.0885579]
["bitfinex","ETHUSD",1750834835294,1.7773708,2446.2,2445.7,4.08875046]
["bitfinex","ETHUSD",1750834835492,5.86534461,2446.2,2445.7,4.08875046]
["bitfinex","ETHUSD",1750834835804,0.58653446,2446.1,2445.8,4.08864089]
["bitfinex","ETHUSD",1750834836027,0.3155,2446.0,2445.8,4.08864089]
["bitfinex","ETHUSD",1750834836427,0.3155,2446.0,2445.7,4.08872857]
["bitfinex","ETHUSD",1750834836714,0.3155,2446.0,2445.5,4.08905687]
["bitfinex","ETHUSD",1750834837374,0.3155,2446.0,2445.2,4.08950813]
["bitfinex","ETHUSD",1750834837577,0.3155,2445.9,2445.2,4.08950813]
["bitfinex","ETHUSD",1750834837799,5.49579117,2445.9,2445.4,4.0893033]
["bitfinex","ETHUSD",1750834838124,12.15079117,2445.9,2445.4,4.0893033]
["bitfinex","ETHUSD",1750834838594,8.06219057,2445.9,2445.4,4.0893033]
["bitfinex","ETHUSD",1750834838799,12.15069309,2445.9,2445.4,4.0893033]
["bitfinex","ETHUSD",1750834838985,8.06219057,2445.9,2445.4,4.0893033]
["bitfinex","ETHUSD",1750834839184,0.80621906,2445.8,2445.5,4.08910564]
["bitfinex","ETHUSD",1750834839421,8.06219057,2445.9,2445.6,4.08894275]
["bitfinex","ETHUSD",1750834839591,1.40719057,2445.9,2445.7,4.08879819]
["bitfinex","ETHUSD",1750834839788,0.3155,2445.9,2445.7,4.08879819]
["bitfinex","ETHUSD",1750834839987,0.3155,2445.9,2445.7,4.08880281]
["bitfinex","ETHUSD",1750834840710,0.3155,2445.9,2445.6,4.08890561]
["bitfinex","ETHUSD",1750834840915,0.3155,2445.9,2445.7,4.08880169]
["bitfinex","ETHUSD",1750834842080,16.9725,2446.1,2445.8,4.08863052]
["bitfinex","ETHUSD",1750834842287,6.655,2446.2,2446.0,4.08821524]
["bitfinex","ETHUSD",1750834842487,6.655,2446.2,2445.8,4.08853969]
["bitfinex","ETHUSD",1750834843303,0.3155,2446.1,2445.7,4.08874449]
["bitfinex","ETHUSD",1750834843504,0.3155,2446.1,2445.7,4.08879071]
["bitfinex","ETHUSD",1750834843820,1.4213564,2446.1,2445.8,4.0886344]
["bitfinex","ETHUSD",1750834844019,1.4213564,2446.1,2445.5,4.08902795]
["bitfinex","ETHUSD",1750834844313,1.4213564,2446.1,2445.6,4.08897612]
["bitfinex","ETHUSD",1750834844507,0.3155,2446.1,2445.8,4.08854702]
["bitfinex","ETHUSD",1750834845415,6.9705,2446.3,2445.9,4.08847459]
["bitfinex","ETHUSD",1750834845617,0.3155,2446.2,2445.8,4.08857662]
["bitfinex","ETHUSD",1750834845920,0.3155,2446.1,2445.3,0.7885]
["bitfinex","ETHUSD",1750834846611,4.08834413,2446.0,2445.5,4.08900536]
["bitfinex","ETHUSD",1750834846912,0.3155,2445.8,2445.5,4.08900536]
["bitfinex","ETHUSD",1750834847639,0.3155,2445.8,2445.3,4.0893672]
["bitfinex","ETHUSD",1750834847788,0.3155,2445.8,2443.8,15.13813219]
["bitfinex","ETHUSD",1750834847789,0.3155,2445.8,2444.8,1.722]
["bitfinex","ETHUSD",1750834847988,4.08880892,2445.7,2445.2,4.08952988]
["bitfinex","ETHUSD",1750834848292,0.3155,2445.5,2445.2,4.08952988]
["bitfinex","ETHUSD",1750834849719,0.3155,2445.5,2445.3,4.08945067]
["bitfinex","ETHUSD",1750834849923,0.3155,2445.5,2445.2,4.08951252]
["bitfinex","ETHUSD",1750834851118,0.3155,2445.5,2445.3,4.08944246]
["bitfinex","ETHUSD",1750834852637,0.3155,2445.5,2445.2,4.08962594]
["bitfinex","ETHUSD",1750834852841,0.3155,2445.5,2445.0,4.85891985]
["bitfinex","ETHUSD",1750834852842,0.3155,2445.5,2445.3,4.0894753]
["bitfinex","ETHUSD",1750834854341,0.3155,2445.5,2445.2,4.08957155]
["bitfinex","ETHUSD",1750834854841,0.40888089,2445.6,2445.3,4.08942045]
["bitfinex","ETHUSD",1750834856298,0.3155,2445.7,2445.4,4.08918272]
["bitfinex","ETHUSD",1750834857200,0.3155,2445.7,2445.3,4.089409]
["bitfinex","ETHUSD",1750834858339,0.3155,2445.7,2445.4,4.08928448]
["bitfinex","ETHUSD",1750834859326,0.3155,2445.7,2445.3,4.08942832]
["bitfinex","ETHUSD",1750834861023,0.3155,2445.7,2445.3,4.08932624]
["bitfinex","ETHUSD",1750834861228,0.3155,2445.7,2445.2,4.08960876]
["bitfinex","ETHUSD",1750834861532,0.3155,2445.7,2445.3,4.08947777]
["bitfinex","ETHUSD",1750834862104,2.46474461,2445.7,2445.3,4.08947777]
["bitfinex","ETHUSD",1750834863009,2.46474461,2445.7,2445.4,4.08921499]
["bitfinex","ETHUSD",1750834864031,2.46474461,2445.7,2445.3,4.08933053]
["bitfinex","ETHUSD",1750834864236,0.3155,2445.7,2445.4,4.08929054]
["bitfinex","ETHUSD",1750834864738,0.3155,2445.7,2445.3,4.08938949]
["bitfinex","ETHUSD",1750834865342,16.645,2445.8,2444.7,0.7757]
["bitfinex","ETHUSD",1750834865513,0.3155,2445.6,2445.0,4.08989568]
["bitfinex","ETHUSD",1750834865833,0.3155,2445.6,2445.1,4.08968462]
["bitfinex","ETHUSD",1750834866041,2.82931452,2445.6,2445.1,4.08968462]
["bitfinex","ETHUSD",1750834866459,2.82931452,2445.6,2444.8,4.09031413]
["bitfinex","ETHUSD",1750834866741,0.3155,2445.6,2445.2,4.08955455]
["bitfinex","ETHUSD",1750834870863,6.9665,2445.6,2445.2,4.08955455]
["bitfinex","ETHUSD",1750834871496,11.05550592,2445.6,2445.1,4.08978526]
["bitfinex","ETHUSD",1750834871762,0.3155,2445.4,2445.0,4.08993723]
["bitfinex","ETHUSD",1750834873165,0.3155,2445.4,2444.9,4.09002171]
["bitfinex","ETHUSD",1750834873470,0.3155,2445.4,2445.0,4.08988997]
["bitfinex","ETHUSD",1750834874966,0.3155,2445.4,2445.1,4.08979937]
["bitfinex","ETHUSD",1750834875148,0.3155,2445.4,2445.0,4.08989961]
["bitfinex","ETHUSD",1750834875568,0.3155,2445.4,2445.1,4.08979777]
["bitfinex","ETHUSD",1750834875969,0.3155,2445.4,2445.0,4.08989517]
["bitfinex","ETHUSD",1750834876168,0.3155,2445.4,2445.0,4.08995062]
["bitfinex","ETHUSD",1750834877078,0.3155,2445.4,2445.1,4.08979595]
["bitfinex","ETHUSD",1750834878181,0.3155,2445.4,2445.2,4.08961176]
["bitfinex","ETHUSD",1750834878862,0.3155,2445.4,2445.1,4.08974569]
["bitfinex","ETHUSD",1750834880486,0.3155,2445.4,2445.0,4.08987861]
["bitfinex","ETHUSD",1750834880981,0.3155,2445.4,2445.1,4.08977936]
["bitfinex","ETHUSD",1750834881386,0.3155,2445.4,2445.1,4.08972763]
["bitfinex","ETHUSD",1750834882490,1.53161037,2445.4,2445.0,4.08992453]
["bitfinex","ETHUSD",1750834884292,4.08960839,2445.3,2444.8,4.09029769]
["bitfinex","ETHUSD",1750834884467,0.3155,2445.2,2444.8,4.09029769]
["bitfinex","ETHUSD",1750834886264,0.3155,2445.2,2444.8,4.09031413]
["bitfinex","ETHUSD",1750834886584,0.3155,2445.2,2445.0,4.08996605]
["bitfinex","ETHUSD",1750834887881,0.3155,2445.2,2444.8,4.09029805]
["bitfinex","ETHUSD",1750834887882,0.3155,2445.2,2444.9,4.09008143]
["bitfinex","ETHUSD",1750834888091,0.3155,2445.2,2445.0,4.08994023]
["bitfinex","ETHUSD",1750834888761,0.3155,2445.2,2444.9,4.09005778]
["bitfinex","ETHUSD",1750834889993,0.3155,2445.2,2444.9,4.09011154]
["bitfinex","ETHUSD",1750834890199,0.3155,2445.2,2444.6,4.09059243]
["bitfinex","ETHUSD",1750834890395,0.3155,2445.2,2444.8,4.09028665]
["bitfinex","ETHUSD",1750834890707,1.54161098,2445.2,2444.8,4.09028665]
["bitfinex","ETHUSD",1750834891201,1.54161098,2445.2,2444.7,4.09040036]
["bitfinex","ETHUSD",1750834891514,0.3155,2444.9,2443.9,11.527]
["bitfinex","ETHUSD",1750834891805,0.3155,2444.8,2444.3,4.09104059]
["bitfinex","ETHUSD",1750834891978,0.3155,2444.8,2444.4,4.09087546]
["bitfinex","ETHUSD",1750834892371,1.42015376,2444.8,2444.3,4.09103936]
["bitfinex","ETHUSD",1750834892571,1.42015376,2444.8,2444.0,0.7505]
["bitfinex","ETHUSD",1750834893195,1.42015376,2444.8,2444.3,4.09099557]
["bitfinex","ETHUSD",1750834893976,1.42015376,2444.8,2444.4,4.09098068]
["bitfinex","ETHUSD",1750834894199,5.51046935,2444.8,2444.3,4.09106744]
["bitfinex","ETHUSD",1750834894494,5.51046935,2444.8,2444.1,4.0913971]
["bitfinex","ETHUSD",1750834894495,4.74704862,2444.7,2444.1,4.0913971]
["bitfinex","ETHUSD",1750834894665,4.74704862,2444.7,2443.8,0.7691]
["bitfinex","ETHUSD",1750834894666,0.3155,2444.6,2443.8,0.7691]
["bitfinex","ETHUSD",1750834894865,0.3155,2444.4,2444.1,4.09138059]
["bitfinex","ETHUSD",1750834895062,3.77837354,2444.6,2444.2,4.09120471]
["bitfinex","ETHUSD",1750834895266,4.21875795,2444.6,2443.8,6.51304986]
["bitfinex","ETHUSD",1750834895462,3.77837354,2444.6,2444.3,4.09102381]
["bitfinex","ETHUSD",1750834896193,2.27570009,2444.5,2444.3,4.09102381]
["bitfinex","ETHUSD",1750834896396,2.27570009,2444.5,2444.1,0.7549]
["bitfinex","ETHUSD",1750834896602,2.27570009,2444.5,2444.1,4.84633473]
["bitfinex","ETHUSD",1750834896786,2.27570009,2444.5,2444.1,4.09143473]
["bitfinex","ETHUSD",1750834896991,0.66818566,2444.4,2444.1,4.09145907]
["bitfinex","ETHUSD",1750834897190,2.27570009,2444.5,2444.0,4.09159288]
["bitfinex","ETHUSD",1750834897371,0.18389332,2444.4,2444.0,4.09159288]
["bitfinex","ETHUSD",1750834897571,0.3155,2444.3,2444.0,4.09159288]
["bitfinex","ETHUSD",1750834897972,0.3155,2444.3,2444.1,4.09147149]
["bitfinex","ETHUSD",1750834898293,0.3155,2444.3,2444.0,4.09164015]
["bitfinex","ETHUSD",1750834898495,0.3155,2444.3,2444.1,4.09140071]
["bitfinex","ETHUSD",1750834899098,0.3155,2444.3,2444.0,4.09157582]
["bitfinex","ETHUSD",1750834899299,0.3155,2444.3,2443.9,4.09174545]
["bitfinex","ETHUSD",1750834899476,0.41653612,2444.3,2443.9,4.09174545]
["bitfinex","ETHUSD",1750834900202,0.86729133,2444.3,2443.9,4.09174545]
["bitfinex","ETHUSD",1750834900504,0.86729133,2444.3,2444.0,4.09164371]
["bitfinex","ETHUSD",1750834903217,0.10103612,2444.3,2444.1,4.09136957]
["bitfinex","ETHUSD",1750834903522,0.10103612,2444.3,2444.0,4.09161137]
["bitfinex","ETHUSD",1750834904225,0.10103612,2444.3,2444.1,4.09148561]
["bitfinex","ETHUSD",1750834904619,0.10103612,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750834904923,0.10103612,2444.3,2444.1,4.09140078]
["bitfinex","ETHUSD",1750834905298,0.10103612,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750834910226,0.10103612,2444.3,2444.1,4.09142281]
["bitfinex","ETHUSD",1750834910722,0.10103612,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750834912930,0.10103612,2444.3,2444.2,5.76460898]
["bitfinex","ETHUSD",1750834913498,0.10103612,2444.3,2444.2,12.82765884]
["bitfinex","ETHUSD",1750834917118,14.40506353,2445.3,2444.8,4.09030877]
["bitfinex","ETHUSD",1750834917532,4.08964859,2445.2,2444.7,4.09039605]
["bitfinex","ETHUSD",1750834917718,14.40505847,2445.3,2444.7,4.09039605]
["bitfinex","ETHUSD",1750834917916,2.02054124,2445.2,2444.7,4.09039605]
["bitfinex","ETHUSD",1750834918444,14.40505847,2445.3,2444.8,4.09029842]
["bitfinex","ETHUSD",1750834918632,10.3155,2445.3,2444.8,4.09029842]
["bitfinex","ETHUSD",1750834919120,14.40498457,2445.3,2444.8,4.09029842]
["bitfinex","ETHUSD",1750834920842,10.3155,2445.3,2444.6,0.7924]
["bitfinex","ETHUSD",1750834921017,4.09016398,2444.9,2444.3,0.7606]
["bitfinex","ETHUSD",1750834921209,4.09016398,2444.9,2444.1,10.0]
["bitfinex","ETHUSD",1750834921210,4.09057001,2444.7,2444.1,1.711]
["bitfinex","ETHUSD",1750834921546,4.09066591,2444.6,2444.1,4.09141225]
["bitfinex","ETHUSD",1750834922405,4.09082427,2444.5,2444.0,4.85216646]
["bitfinex","ETHUSD",1750834922604,0.3155,2444.5,2444.0,0.7606]
["bitfinex","ETHUSD",1750834922847,0.3155,2444.5,2444.0,4.8522324]
["bitfinex","ETHUSD",1750834923142,0.3155,2444.5,2444.1,4.09143976]
["bitfinex","ETHUSD",1750834923321,0.3155,2444.5,2444.1,4.09148561]
["bitfinex","ETHUSD",1750834924948,0.3155,2444.5,2444.1,4.09145374]
["bitfinex","ETHUSD",1750834925145,0.3155,2444.5,2444.2,4.09123678]
["bitfinex","ETHUSD",1750834925444,0.3155,2444.5,2444.1,4.09141215]
["bitfinex","ETHUSD",1750834925848,4.4059979,2444.7,2444.2,4.09131356]
["bitfinex","ETHUSD",1750834926010,6.1190214,2444.7,2444.2,4.09131356]
["bitfinex","ETHUSD",1750834927748,2.0285235,2444.7,2444.2,4.09131356]
["bitfinex","ETHUSD",1750834928166,6.11906202,2444.7,2444.2,4.09131356]
["bitfinex","ETHUSD",1750834928345,6.11906202,2444.7,2444.0,4.85222921]
["bitfinex","ETHUSD",1750834928527,2.0285235,2444.7,2444.2,4.0911792]
["bitfinex","ETHUSD",1750834929044,6.11909236,2444.7,2444.2,4.0911792]
["bitfinex","ETHUSD",1750834929236,2.0285235,2444.7,2444.2,4.09116378]
["bitfinex","ETHUSD",1750834929436,0.3155,2444.7,2444.3,4.09100955]
["bitfinex","ETHUSD",1750834929649,0.3155,2445.2,2444.7,4.09037007]
["bitfinex","ETHUSD",1750834929849,4.08993159,2445.1,2444.6,4.090644]
["bitfinex","ETHUSD",1750834930168,14.40521442,2445.2,2444.7,4.09047932]
["bitfinex","ETHUSD",1750834930339,16.25467257,2445.2,2444.7,4.09047932]
["bitfinex","ETHUSD",1750834930663,0.3155,2445.2,2444.8,4.09026827]
["bitfinex","ETHUSD",1750834930867,0.3155,2445.2,2444.9,4.09004557]
["bitfinex","ETHUSD",1750834931038,10.3155,2445.4,2444.9,4.09004557]
["bitfinex","ETHUSD",1750834931238,14.40484161,2445.4,2444.8,4.09023897]
["bitfinex","ETHUSD",1750834931732,4.08948153,2445.3,2444.7,4.86680356]
["bitfinex","ETHUSD",1750834931923,0.3155,2445.1,2444.6,4.09050885]
["bitfinex","ETHUSD",1750834932120,0.3155,2445.1,2444.7,4.0903999]
["bitfinex","ETHUSD",1750834932623,0.3155,2445.1,2444.8,4.09031305]
["bitfinex","ETHUSD",1750834934559,0.3155,2445.1,2444.9,4.09008881]
["bitfinex","ETHUSD",1750834934726,0.3155,2445.1,2444.8,4.09025797]
["bitfinex","ETHUSD",1750834935446,0.3155,2445.1,2444.7,4.09036987]
["bitfinex","ETHUSD",1750834936429,0.90006572,2445.1,2444.7,4.09036987]
["bitfinex","ETHUSD",1750834937129,0.90006572,2445.1,2444.8,4.09029702]
["bitfinex","ETHUSD",1750834937626,0.90006572,2445.1,2444.7,4.09046186]
["bitfinex","ETHUSD",1750834938251,4.98992126,2445.1,2444.5,1.712]
["bitfinex","ETHUSD",1750834938623,4.40548301,2445.0,2444.5,4.09072796]
["bitfinex","ETHUSD",1750834938855,5.31345419,2445.0,2444.5,4.09072796]
["bitfinex","ETHUSD",1750834939075,1.22347118,2445.0,2444.1,0.8001]
["bitfinex","ETHUSD",1750834939255,4.09026197,2444.9,2444.3,4.09101125]
["bitfinex","ETHUSD",1750834939473,4.09026197,2444.9,2444.2,4.09131822]
["bitfinex","ETHUSD",1750834939474,4.40589972,2444.8,2444.2,4.09121176]
["bitfinex","ETHUSD",1750834940052,4.40589972,2444.8,2444.3,4.09113249]
["bitfinex","ETHUSD",1750834941352,4.40589972,2444.8,2444.2,4.09123762]
["bitfinex","ETHUSD",1750834941530,1.71804336,2444.8,2444.3,4.0911215]
["bitfinex","ETHUSD",1750834941730,5.80837952,2444.8,2444.2,4.09123264]
["bitfinex","ETHUSD",1750834942230,5.80837952,2444.8,2444.2,4.09125177]
["bitfinex","ETHUSD",1750834942660,4.09051113,2444.7,2444.2,4.09125177]
["bitfinex","ETHUSD",1750834942830,4.09051113,2444.7,2444.1,4.09141995]
["bitfinex","ETHUSD",1750834943257,4.09051113,2444.7,2444.2,4.09127904]
["bitfinex","ETHUSD",1750834943559,4.40616342,2444.6,2444.1,4.09141488]
["bitfinex","ETHUSD",1750834943862,0.3155,2444.6,2444.2,4.0913003]
["bitfinex","ETHUSD",1750834944572,0.55,2444.5,2443.2,0.794]
["bitfinex","ETHUSD",1750834944865,0.55,2444.5,2443.1,4.09309852]
["bitfinex","ETHUSD",1750834944866,4.40767209,2443.7,2443.1,4.09309852]
["bitfinex","ETHUSD",1750834945168,4.40770169,2443.7,2443.1,4.58180837]
["bitfinex","ETHUSD",1750834945530,4.09233105,2443.6,2443.1,4.58180837]
["bitfinex","ETHUSD",1750834945730,4.40777208,2443.7,2443.1,4.58180837]
["bitfinex","ETHUSD",1750834946135,4.40777208,2443.7,2443.2,4.09298789]
["bitfinex","ETHUSD",1750834946753,0.3155,2443.7,2443.2,4.09298789]
["bitfinex","ETHUSD",1750834946970,4.40769538,2443.7,2443.1,4.58179201]
["bitfinex","ETHUSD",1750834947336,4.40769538,2443.7,2443.2,4.09296054]
["bitfinex","ETHUSD",1750834947540,0.3155,2443.7,2443.1,4.58186573]
["bitfinex","ETHUSD",1750834947945,0.3155,2443.7,2443.2,4.09299279]
["bitfinex","ETHUSD",1750834948953,0.3155,2443.7,2443.3,4.09282431]
["bitfinex","ETHUSD",1750834949545,0.3155,2443.7,2443.5,4.09244664]
["bitfinex","ETHUSD",1750834950149,0.3155,2443.7,2443.4,4.0925879]
["bitfinex","ETHUSD",1750834951765,0.3155,2443.7,2443.5,4.09248634]
["bitfinex","ETHUSD",1750834951933,0.3155,2443.7,2443.4,4.09260411]
["bitfinex","ETHUSD",1750834953684,0.3155,2443.7,2443.5,4.09237985]
["bitfinex","ETHUSD",1750834953837,0.3155,2443.9,2443.5,4.09237985]
["bitfinex","ETHUSD",1750834954539,10.3155,2443.9,2443.5,4.09237985]
["bitfinex","ETHUSD",1750834954969,10.90006572,2443.9,2443.4,4.09257499]
["bitfinex","ETHUSD",1750834955870,10.90006572,2443.9,2443.5,4.09243956]
["bitfinex","ETHUSD",1750834956074,14.99191053,2443.9,2443.4,4.09262218]
["bitfinex","ETHUSD",1750834957670,10.90006572,2443.9,2443.4,4.09262218]
["bitfinex","ETHUSD",1750834959478,10.90006572,2443.9,2443.5,4.09248668]
["bitfinex","ETHUSD",1750834960277,10.90006572,2443.9,2443.4,4.09257609]
["bitfinex","ETHUSD",1750834960568,14.99190458,2443.9,2443.4,4.09257609]
["bitfinex","ETHUSD",1750834960746,10.90006572,2443.9,2443.4,4.09257609]
["bitfinex","ETHUSD",1750834961375,0.90006572,2443.9,2443.5,4.09248935]
["bitfinex","ETHUSD",1750834961547,10.90006572,2443.9,2443.5,4.09248935]
["bitfinex","ETHUSD",1750834962572,10.90006572,2443.9,2443.4,4.09258134]
["bitfinex","ETHUSD",1750834963783,10.90006572,2443.9,2443.3,4.09282479]
["bitfinex","ETHUSD",1750834964117,10.3155,2443.9,2443.4,4.09265777]
["bitfinex","ETHUSD",1750834964246,10.3155,2443.9,2443.5,4.09240032]
["bitfinex","ETHUSD",1750834965079,14.40733185,2443.9,2443.4,4.09257688]
["bitfinex","ETHUSD",1750834965744,10.3155,2443.9,2443.5,4.09245323]
["bitfinex","ETHUSD",1750834966581,10.3155,2443.9,2443.4,4.09256807]
["bitfinex","ETHUSD",1750834967080,14.40740311,2443.9,2443.3,4.09270234]
["bitfinex","ETHUSD",1750834967379,16.39451219,2443.9,2443.4,4.09265575]
["bitfinex","ETHUSD",1750834967744,16.39451219,2443.9,2443.3,4.09277969]
["bitfinex","ETHUSD",1750834967946,16.39451219,2443.9,2443.2,4.09297752]
["bitfinex","ETHUSD",1750834967947,12.30260908,2443.9,2443.2,4.09289251]
["bitfinex","ETHUSD",1750834968147,0.3155,2443.7,2443.2,4.09289251]
["bitfinex","ETHUSD",1750834968368,6.9625,2443.7,2443.2,4.09289251]
["bitfinex","ETHUSD",1750834968766,11.05466528,2443.7,2443.2,4.09289251]
["bitfinex","ETHUSD",1750834969182,6.9625,2443.7,2443.2,4.09289251]
["bitfinex","ETHUSD",1750834969388,6.9625,2443.7,2443.2,4.09293494]
["bitfinex","ETHUSD",1750834969760,6.9625,2443.7,2443.3,4.09282136]
["bitfinex","ETHUSD",1750834970789,0.3155,2443.7,2443.0,6.60829314]
["bitfinex","ETHUSD",1750834970993,6.9625,2443.7,2443.4,4.09255055]
["bitfinex","ETHUSD",1750834972281,6.9625,2443.7,2443.5,4.09239317]
["bitfinex","ETHUSD",1750834972681,6.9625,2443.7,2443.4,4.09256991]
["bitfinex","ETHUSD",1750834974598,0.3155,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750834974780,10.3155,2443.9,2443.7,4.09201701]
["bitfinex","ETHUSD",1750834974988,10.3155,2443.9,2443.6,4.09225577]
["bitfinex","ETHUSD",1750834975192,0.3155,2443.9,2443.7,4.09206932]
["bitfinex","ETHUSD",1750834976720,0.3155,2443.9,2443.6,4.0922412]
["bitfinex","ETHUSD",1750834978814,0.3155,2443.9,2443.3,0.7828]
["bitfinex","ETHUSD",1750834979110,0.3155,2443.9,2443.6,4.09222737]
["bitfinex","ETHUSD",1750834980106,0.3155,2443.9,2443.7,4.09214507]
["bitfinex","ETHUSD",1750834980707,0.3155,2443.9,2443.6,4.09223301]
["bitfinex","ETHUSD",1750834980885,0.3155,2443.9,2443.5,4.09237838]
["bitfinex","ETHUSD",1750834981086,0.3155,2443.9,2443.6,4.09224103]
["bitfinex","ETHUSD",1750834981709,0.3155,2443.9,2443.7,4.09212322]
["bitfinex","ETHUSD",1750834981914,0.3155,2444.1,2443.7,0.46071322]
["bitfinex","ETHUSD",1750834982146,0.3155,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750834982429,0.3155,2444.8,2444.3,4.09111175]
["bitfinex","ETHUSD",1750834982583,0.3155,2444.8,2444.4,4.09098347]
["bitfinex","ETHUSD",1750834983011,0.3155,2445.3,2444.5,0.8115]
["bitfinex","ETHUSD",1750834983191,6.9615,2445.3,2444.5,4.90231271]
["bitfinex","ETHUSD",1750834983405,6.9615,2445.3,2444.8,4.09018572]
["bitfinex","ETHUSD",1750834983406,1.7563903,2445.2,2444.8,4.09018572]
["bitfinex","ETHUSD",1750834983923,11.7563903,2445.2,2444.7,4.09041423]
["bitfinex","ETHUSD",1750834984083,15.84615395,2445.2,2444.5,0.8115]
["bitfinex","ETHUSD",1750834984305,4.40540983,2445.1,2444.5,4.09079646]
["bitfinex","ETHUSD",1750834984926,4.09003316,2445.0,2444.5,4.09079646]
["bitfinex","ETHUSD",1750834985232,5.76125009,2445.0,2444.5,4.09079646]
["bitfinex","ETHUSD",1750834985434,5.76125009,2445.0,2444.3,5.80312892]
["bitfinex","ETHUSD",1750834985435,5.76125009,2445.0,2444.4,4.09091896]
["bitfinex","ETHUSD",1750834986634,4.09018309,2444.9,2444.4,4.09091896]
["bitfinex","ETHUSD",1750834986809,0.3155,2444.8,2444.4,4.09091896]
["bitfinex","ETHUSD",1750834988517,0.3155,2444.8,2444.5,4.09081516]
["bitfinex","ETHUSD",1750834989034,0.3155,2444.8,2444.4,4.09090546]
["bitfinex","ETHUSD",1750834990227,0.3155,2444.8,2444.3,5.80308573]
["bitfinex","ETHUSD",1750834990531,4.40581775,2444.8,2444.3,5.80308573]
["bitfinex","ETHUSD",1750834990727,0.3155,2444.8,2444.4,4.09096332]
["bitfinex","ETHUSD",1750834991446,4.40581844,2444.8,2444.3,5.80313928]
["bitfinex","ETHUSD",1750834991646,0.3155,2444.8,2444.3,5.80313928]
["bitfinex","ETHUSD",1750834992624,0.3155,2444.8,2444.4,4.09098023]
["bitfinex","ETHUSD",1750834992936,0.3155,2444.8,2444.4,3.98159997]
["bitfinex","ETHUSD",1750834993338,0.3155,2444.8,2444.3,5.80302148]
["bitfinex","ETHUSD",1750834993534,7.678122,2444.8,2444.0,2.5175]
["bitfinex","ETHUSD",1750834993834,4.09060244,2444.7,2444.1,4.09138796]
["bitfinex","ETHUSD",1750834994137,0.3155,2444.6,2444.0,5.80355109]
["bitfinex","ETHUSD",1750834994512,4.40624699,2444.6,2444.0,5.80355109]
["bitfinex","ETHUSD",1750834994712,6.57302482,2444.6,2444.1,4.091482]
["bitfinex","ETHUSD",1750834995241,2.48227783,2444.6,2444.2,4.09121884]
["bitfinex","ETHUSD",1750834995744,2.48227783,2444.6,2444.1,4.09139054]
["bitfinex","ETHUSD",1750834996742,2.48227783,2444.6,2444.3,4.09113841]
["bitfinex","ETHUSD",1750834996944,2.48227783,2444.6,2444.2,4.09123137]
["bitfinex","ETHUSD",1750834997325,2.48227783,2444.6,2444.3,4.09113384]
["bitfinex","ETHUSD",1750834997642,2.48227783,2444.6,2444.2,4.09125825]
["bitfinex","ETHUSD",1750834998942,2.48227783,2444.6,2444.3,4.09112655]
["bitfinex","ETHUSD",1750834999253,0.3155,2444.6,2444.3,4.09112655]
["bitfinex","ETHUSD",1750834999460,0.3155,2444.6,2444.2,4.09123214]
["bitfinex","ETHUSD",1750835000131,0.3155,2444.6,2444.3,4.09112975]
["bitfinex","ETHUSD",1750835000527,0.3155,2444.6,2444.2,4.09123393]
["bitfinex","ETHUSD",1750835000928,0.3155,2444.6,2444.3,4.09113648]
["bitfinex","ETHUSD",1750835001644,0.3155,2444.6,2444.4,4.09097131]
["bitfinex","ETHUSD",1750835001930,0.3155,2444.6,2444.3,4.09104138]
["bitfinex","ETHUSD",1750835003472,10.3155,2444.8,2444.5,4.09071122]
["bitfinex","ETHUSD",1750835003631,4.09001008,2445.0,2444.2,0.7514]
["bitfinex","ETHUSD",1750835003632,0.3155,2445.0,2444.2,0.7514]
["bitfinex","ETHUSD",1750835003959,10.3155,2445.0,2444.7,4.0904811]
["bitfinex","ETHUSD",1750835004785,16.9655,2445.2,2444.8,4.09029126]
["bitfinex","ETHUSD",1750835004984,19.89350428,2445.2,2444.8,4.09028153]
["bitfinex","ETHUSD",1750835005630,19.89350428,2445.2,2444.7,4.09039889]
["bitfinex","ETHUSD",1750835006061,19.89350428,2445.2,2444.8,4.09027665]
["bitfinex","ETHUSD",1750835006460,19.89350428,2445.2,2444.7,4.09039485]
["bitfinex","ETHUSD",1750835006630,19.89350428,2445.2,2444.8,4.09029388]
["bitfinex","ETHUSD",1750835006831,19.89350428,2445.2,2444.9,4.09014532]
["bitfinex","ETHUSD",1750835006832,16.9655,2445.2,2444.9,4.09014532]
["bitfinex","ETHUSD",1750835007231,5.80135529,2445.4,2444.6,0.8062]
["bitfinex","ETHUSD",1750835007232,18.6805,2445.4,2445.0,4.08989725]
["bitfinex","ETHUSD",1750835007450,16.9685,2445.4,2445.0,4.08989725]
["bitfinex","ETHUSD",1750835007852,10.3155,2445.4,2445.0,4.08989725]
["bitfinex","ETHUSD",1750835008262,0.3155,2445.7,2445.1,4.08981227]
["bitfinex","ETHUSD",1750835008581,10.0,2445.6,2445.3,4.08937844]
["bitfinex","ETHUSD",1750835008878,10.0,2445.6,2445.1,4.08968896]
["bitfinex","ETHUSD",1750835009079,10.0,2445.6,2445.2,4.08962126]
["bitfinex","ETHUSD",1750835009685,10.3155,2445.7,2445.2,4.08962126]
["bitfinex","ETHUSD",1750835009886,10.3155,2445.7,2445.3,4.08947302]
["bitfinex","ETHUSD",1750835010190,15.84473793,2445.7,2445.1,4.089705]
["bitfinex","ETHUSD",1750835011383,4.0889833,2445.6,2445.1,4.089705]
["bitfinex","ETHUSD",1750835011787,15.84480322,2445.7,2445.1,4.089705]
["bitfinex","ETHUSD",1750835012097,15.84480322,2445.7,2445.2,4.08963158]
["bitfinex","ETHUSD",1750835012796,3.32115837,2446.0,2445.3,0.7654]
["bitfinex","ETHUSD",1750835012994,3.32115837,2446.0,2444.9,1.711]
["bitfinex","ETHUSD",1750835012995,3.00565837,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750835013154,6.654,2446.3,2445.9,4.08847459]
["bitfinex","ETHUSD",1750835013483,0.3155,2446.6,2445.8,4.08864175]
["bitfinex","ETHUSD",1750835013653,0.67612645,2447.3,2445.8,4.08864175]
["bitfinex","ETHUSD",1750835013654,0.46265155,2447.3,2446.0,0.55]
["bitfinex","ETHUSD",1750835013854,2.7962275,2448.1,2445.9,6.51304986]
["bitfinex","ETHUSD",1750835013855,2.7962275,2448.1,2447.2,6.51304986]
["bitfinex","ETHUSD",1750835014059,0.21845204,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750835014338,0.005,2448.2,2448.1,6.69888003]
["bitfinex","ETHUSD",1750835014475,0.005,2448.2,2448.1,0.89807958]
["bitfinex","ETHUSD",1750835014807,0.005,2448.2,2447.6,4.08561713]
["bitfinex","ETHUSD",1750835015107,6.51304986,2448.0,2447.5,4.08569366]
["bitfinex","ETHUSD",1750835015309,0.53643616,2447.9,2447.4,6.5950617]
["bitfinex","ETHUSD",1750835015506,0.53643616,2447.9,2447.4,2.5092]
["bitfinex","ETHUSD",1750835015684,6.51804986,2448.2,2447.6,4.08557009]
["bitfinex","ETHUSD",1750835015890,10.0,2448.1,2447.4,2.5092]
["bitfinex","ETHUSD",1750835016406,0.005,2448.2,2447.6,4.0855921]
["bitfinex","ETHUSD",1750835016610,10.005,2448.2,2447.6,4.0855921]
["bitfinex","ETHUSD",1750835016813,10.005,2448.2,2447.4,4.87915195]
["bitfinex","ETHUSD",1750835016814,14.08965764,2448.2,2447.5,4.08576994]
["bitfinex","ETHUSD",1750835017001,14.08965764,2448.2,2447.6,4.08558981]
["bitfinex","ETHUSD",1750835017308,0.005,2448.2,2447.9,4.08506767]
["bitfinex","ETHUSD",1750835017515,0.005,2448.2,2447.6,4.0856349]
["bitfinex","ETHUSD",1750835018305,0.005,2448.2,2447.9,4.08512258]
["bitfinex","ETHUSD",1750835019007,0.005,2448.2,2447.4,2.5892]
["bitfinex","ETHUSD",1750835019008,0.005,2448.2,2447.8,4.08525679]
["bitfinex","ETHUSD",1750835019685,0.005,2448.2,2447.6,4.0856162]
["bitfinex","ETHUSD",1750835019881,0.005,2448.2,2447.7,0.40856162]
["bitfinex","ETHUSD",1750835020082,4.08493777,2448.1,2447.4,6.67411117]
["bitfinex","ETHUSD",1750835020308,4.08493777,2448.1,2447.4,5.88090346]
["bitfinex","ETHUSD",1750835020509,4.08493777,2448.1,2447.4,1.795]
["bitfinex","ETHUSD",1750835020709,4.08492466,2448.1,2447.4,5.88083686]
["bitfinex","ETHUSD",1750835020916,0.541,2448.0,2447.4,5.88083686]
["bitfinex","ETHUSD",1750835021115,0.541,2448.0,2447.5,4.0857989]
["bitfinex","ETHUSD",1750835021310,0.541,2448.0,2447.4,5.88091117]
["bitfinex","ETHUSD",1750835022291,4.62598562,2448.0,2447.4,5.88091117]
["bitfinex","ETHUSD",1750835023589,4.08518813,2447.9,2447.3,13.90402403]
["bitfinex","ETHUSD",1750835023788,4.08532711,2447.8,2447.3,9.818]
["bitfinex","ETHUSD",1750835023993,5.03804315,2447.9,2447.3,13.90412677]
["bitfinex","ETHUSD",1750835024722,5.03804315,2447.9,2447.4,4.08596246]
["bitfinex","ETHUSD",1750835024723,0.95284413,2447.9,2447.4,4.08596246]
["bitfinex","ETHUSD",1750835024921,0.541,2448.0,2447.5,4.08565963]
["bitfinex","ETHUSD",1750835025229,0.541,2448.0,2447.6,4.08560767]
["bitfinex","ETHUSD",1750835025539,4.08524942,2447.9,2447.3,4.08602912]
["bitfinex","ETHUSD",1750835025723,5.03811401,2447.9,2447.3,4.08602912]
["bitfinex","ETHUSD",1750835026102,5.03811401,2447.9,2447.5,0.5]
["bitfinex","ETHUSD",1750835026423,4.08533365,2447.8,2447.5,0.5]
["bitfinex","ETHUSD",1750835027227,0.95286459,2447.9,2447.5,0.5]
["bitfinex","ETHUSD",1750835027530,4.08549755,2447.7,2447.2,4.08629375]
["bitfinex","ETHUSD",1750835028023,4.08538059,2447.8,2447.2,4.08629375]
["bitfinex","ETHUSD",1750835028524,4.62605862,2448.0,2447.4,4.08587196]
["bitfinex","ETHUSD",1750835029224,10.0,2448.0,2447.5,4.08567467]
["bitfinex","ETHUSD",1750835029735,10.0,2448.0,2447.6,4.08560942]
["bitfinex","ETHUSD",1750835030239,4.08497629,2448.0,2447.5,4.08572305]
["bitfinex","ETHUSD",1750835030548,14.08487861,2448.1,2447.5,4.08572305]
["bitfinex","ETHUSD",1750835031130,4.08499594,2448.0,2447.5,4.08572305]
["bitfinex","ETHUSD",1750835031335,14.08481737,2448.1,2447.4,4.08592547]
["bitfinex","ETHUSD",1750835031841,4.08513627,2447.9,2447.4,4.08592547]
["bitfinex","ETHUSD",1750835032046,4.08538886,2447.8,2447.1,4.90335176]
["bitfinex","ETHUSD",1750835032351,0.541,2447.8,2447.4,0.5]
["bitfinex","ETHUSD",1750835033330,4.62631111,2447.8,2447.4,0.5]
["bitfinex","ETHUSD",1750835033530,4.0855149,2447.7,2447.4,0.5]
["bitfinex","ETHUSD",1750835033714,4.6263649,2447.8,2447.4,0.5]
["bitfinex","ETHUSD",1750835034212,4.08548402,2447.7,2447.4,0.5]
["bitfinex","ETHUSD",1750835035026,0.541,2447.8,2447.4,4.5859513]
["bitfinex","ETHUSD",1750835035226,0.541,2447.8,2447.4,0.5]
["bitfinex","ETHUSD",1750835036534,0.541,2447.8,2447.4,4.58595484]
["bitfinex","ETHUSD",1750835037356,0.541,2447.8,2447.4,4.58595038]
["bitfinex","ETHUSD",1750835038024,0.541,2447.8,2447.5,4.08574624]
["bitfinex","ETHUSD",1750835038226,16.756,2448.0,2447.5,4.08580183]
["bitfinex","ETHUSD",1750835038719,20.84097323,2448.0,2447.5,4.08580183]
["bitfinex","ETHUSD",1750835039420,16.756,2448.0,2447.5,4.08580183]
["bitfinex","ETHUSD",1750835039750,16.756,2448.0,2447.4,4.58592642]
["bitfinex","ETHUSD",1750835039962,16.756,2448.0,2447.5,0.75421957]
["bitfinex","ETHUSD",1750835040257,16.756,2448.0,2447.6,0.75421957]
["bitfinex","ETHUSD",1750835040431,4.08530108,2447.8,2447.7,0.75423243]
["bitfinex","ETHUSD",1750835040634,4.08530108,2447.8,2447.4,0.5]
["bitfinex","ETHUSD",1750835040635,4.0856349,2447.6,2447.5,0.37791922]
["bitfinex","ETHUSD",1750835040855,4.0856349,2447.6,2445.8,4.08862819]
["bitfinex","ETHUSD",1750835040856,4.08652049,2447.1,2446.9,0.37807931]
["bitfinex","ETHUSD",1750835041029,4.08652049,2447.1,2447.0,0.37818242]
["bitfinex","ETHUSD",1750835041229,4.08646969,2447.1,2447.0,0.75626173]
["bitfinex","ETHUSD",1750835041426,0.46275205,2447.1,2446.3,0.833]
["bitfinex","ETHUSD",1750835041659,0.541,2446.9,2446.4,0.7566667]
["bitfinex","ETHUSD",1750835041859,4.08765315,2446.4,2445.9,4.08836394]
["bitfinex","ETHUSD",1750835042035,4.08765315,2446.4,2446.0,1.42848681]
["bitfinex","ETHUSD",1750835042238,6.757,2446.8,2446.1,0.37847321]
["bitfinex","ETHUSD",1750835042552,4.08755884,2446.5,2446.2,0.75691982]
["bitfinex","ETHUSD",1750835042730,4.08755884,2446.5,2446.3,0.75691982]
["bitfinex","ETHUSD",1750835043053,4.08725192,2446.7,2446.1,4.46607571]
["bitfinex","ETHUSD",1750835043230,4.08697073,2446.8,2446.2,5.35753764]
["bitfinex","ETHUSD",1750835043438,4.08697073,2446.8,2446.3,0.75587016]
["bitfinex","ETHUSD",1750835043648,4.08697073,2446.8,2446.4,0.75587016]
["bitfinex","ETHUSD",1750835043968,4.08697073,2446.8,2446.2,4.60166748]
["bitfinex","ETHUSD",1750835043969,17.303,2446.9,2446.5,4.46569186]
["bitfinex","ETHUSD",1750835044263,16.762,2446.9,2446.5,4.08737261]
["bitfinex","ETHUSD",1750835044469,16.762,2446.9,2446.5,4.98330204]
["bitfinex","ETHUSD",1750835044770,6.762,2446.9,2446.5,4.98330204]
["bitfinex","ETHUSD",1750835044944,6.762,2446.9,2446.6,4.08728045]
["bitfinex","ETHUSD",1750835045146,6.763,2447.1,2446.6,4.08728045]
["bitfinex","ETHUSD",1750835045342,6.763,2447.1,2446.7,4.58539737]
["bitfinex","ETHUSD",1750835045668,14.0860209,2447.4,2446.8,4.08694726]
["bitfinex","ETHUSD",1750835045866,20.8480209,2447.4,2446.8,4.08694726]
["bitfinex","ETHUSD",1750835046067,20.8480209,2447.4,2446.8,4.85734726]
["bitfinex","ETHUSD",1750835046565,10.8480209,2447.4,2446.8,4.85734726]
["bitfinex","ETHUSD",1750835046741,14.08614693,2447.3,2446.8,1.71469285]
["bitfinex","ETHUSD",1750835046941,10.0,2447.3,2446.9,4.08678178]
["bitfinex","ETHUSD",1750835047268,10.0,2447.3,2446.8,1.71469285]
["bitfinex","ETHUSD",1750835047451,10.0,2447.3,2446.8,0.7704]
["bitfinex","ETHUSD",1750835048352,4.08630802,2447.2,2446.8,0.7704]
["bitfinex","ETHUSD",1750835048870,4.08656511,2447.1,2446.6,0.8025]
["bitfinex","ETHUSD",1750835049173,4.08666309,2447.0,2446.4,5.87161114]
["bitfinex","ETHUSD",1750835049351,4.08666309,2447.0,2446.5,4.46542367]
["bitfinex","ETHUSD",1750835049551,4.0865509,2447.1,2446.6,0.37795195]
["bitfinex","ETHUSD",1750835049873,4.0865509,2447.1,2446.7,0.37795195]
["bitfinex","ETHUSD",1750835050062,4.0865509,2447.1,2446.5,5.2014392]
["bitfinex","ETHUSD",1750835050258,4.0865509,2447.1,2446.6,0.37804607]
["bitfinex","ETHUSD",1750835050464,4.08670167,2447.0,2446.7,0.37804607]
["bitfinex","ETHUSD",1750835050665,4.08670167,2447.0,2446.5,5.2014392]
["bitfinex","ETHUSD",1750835050864,4.08670167,2447.0,2446.6,0.37805137]
["bitfinex","ETHUSD",1750835051046,4.08670167,2447.0,2446.7,0.37805137]
["bitfinex","ETHUSD",1750835051246,4.08670167,2447.0,2446.5,5.2014392]
["bitfinex","ETHUSD",1750835051457,4.08670167,2447.0,2446.6,0.37806527]
["bitfinex","ETHUSD",1750835051659,4.08670167,2447.0,2446.7,0.37806643]
["bitfinex","ETHUSD",1750835051975,4.08670167,2447.0,2446.5,5.2014392]
["bitfinex","ETHUSD",1750835051976,10.84549077,2447.1,2446.8,0.37806019]
["bitfinex","ETHUSD",1750835052176,10.84549077,2447.1,2446.7,0.37806019]
["bitfinex","ETHUSD",1750835052177,6.759,2447.1,2446.7,0.37806019]
["bitfinex","ETHUSD",1750835052478,4.08663669,2447.0,2446.5,1.11396748]
["bitfinex","ETHUSD",1750835052774,4.08663669,2447.0,2446.6,0.37814132]
["bitfinex","ETHUSD",1750835053082,4.08663669,2447.0,2446.7,0.37813514]
["bitfinex","ETHUSD",1750835053244,4.08663669,2447.0,2446.5,5.20142548]
["bitfinex","ETHUSD",1750835053245,4.08663669,2447.0,2446.6,0.37813514]
["bitfinex","ETHUSD",1750835053439,4.08680479,2446.9,2446.5,1.11396748]
["bitfinex","ETHUSD",1750835053645,4.08680479,2446.9,2446.6,0.37814772]
["bitfinex","ETHUSD",1750835053944,4.08680479,2446.9,2446.5,1.11396748]
["bitfinex","ETHUSD",1750835054145,4.08680479,2446.9,2446.6,0.37814989]
["bitfinex","ETHUSD",1750835054346,4.6277209,2447.0,2446.7,0.37814989]
["bitfinex","ETHUSD",1750835054546,4.6277209,2447.0,2446.5,0.37814989]
["bitfinex","ETHUSD",1750835054774,4.6277209,2447.0,2446.4,5.87156919]
["bitfinex","ETHUSD",1750835054775,4.08680805,2446.9,2446.4,5.87156919]
["bitfinex","ETHUSD",1750835054980,4.08680805,2446.9,2446.5,0.37814522]
["bitfinex","ETHUSD",1750835055273,4.08680805,2446.9,2446.6,0.37814522]
["bitfinex","ETHUSD",1750835055478,4.08680805,2446.9,2446.7,0.37815581]
["bitfinex","ETHUSD",1750835055661,4.08680805,2446.9,2446.5,0.37808655]
["bitfinex","ETHUSD",1750835055856,4.6277212,2447.0,2446.6,0.37808655]
["bitfinex","ETHUSD",1750835056061,10.84556455,2447.1,2446.6,0.37808197]
["bitfinex","ETHUSD",1750835056382,6.759,2447.1,2446.6,0.37808197]
["bitfinex","ETHUSD",1750835056563,4.08706181,2446.8,2446.6,0.37808197]
["bitfinex","ETHUSD",1750835056756,4.08706181,2446.8,2446.5,0.37808197]
["bitfinex","ETHUSD",1750835056957,6.759,2447.1,2446.6,0.37808197]
["bitfinex","ETHUSD",1750835057158,4.08699499,2446.8,2446.5,0.37812533]
["bitfinex","ETHUSD",1750835057357,4.08713777,2446.7,2446.5,0.37812533]
["bitfinex","ETHUSD",1750835057569,4.08699377,2446.8,2446.5,0.37812533]
["bitfinex","ETHUSD",1750835057776,4.08716336,2446.7,2446.5,0.37812533]
["bitfinex","ETHUSD",1750835057973,4.08704493,2446.8,2446.5,0.37812533]
["bitfinex","ETHUSD",1750835058281,4.08704493,2446.8,2446.4,2.16212533]
["bitfinex","ETHUSD",1750835058480,0.541,2446.8,2446.4,2.16212533]
["bitfinex","ETHUSD",1750835058680,4.08730243,2446.7,2446.3,0.37812533]
["bitfinex","ETHUSD",1750835058981,4.08766434,2446.4,2445.9,5.87247135]
["bitfinex","ETHUSD",1750835059174,4.08766434,2446.4,2446.0,0.66669713]
["bitfinex","ETHUSD",1750835059889,4.08755302,2446.5,2446.0,0.66669713]
["bitfinex","ETHUSD",1750835060097,4.08774008,2446.4,2446.0,0.66669713]
["bitfinex","ETHUSD",1750835060293,4.08781015,2446.3,2445.9,1.784]
["bitfinex","ETHUSD",1750835060965,4.08815034,2446.1,2445.9,1.784]
["bitfinex","ETHUSD",1750835061170,4.08797318,2446.2,2445.6,14.69762952]
["bitfinex","ETHUSD",1750835061482,4.08797318,2446.2,2445.7,1.64816295]
["bitfinex","ETHUSD",1750835061678,4.08798781,2446.2,2445.7,1.64816295]
["bitfinex","ETHUSD",1750835061880,4.08834314,2446.0,2445.6,0.8017]
["bitfinex","ETHUSD",1750835062080,4.08820603,2446.1,2445.6,0.8017]
["bitfinex","ETHUSD",1750835062464,4.08833349,2446.0,2445.6,0.8017]
["bitfinex","ETHUSD",1750835063163,0.05490034,2446.2,2445.6,0.8017]
["bitfinex","ETHUSD",1750835063367,4.14295688,2446.2,2445.6,4.89054253]
["bitfinex","ETHUSD",1750835063594,4.08823351,2446.1,2445.5,4.08905082]
["bitfinex","ETHUSD",1750835064090,4.14295742,2446.2,2445.5,4.08905082]
["bitfinex","ETHUSD",1750835064297,1.40953514,2446.1,2445.6,4.08895955]
["bitfinex","ETHUSD",1750835064476,1.40953514,2446.1,2445.7,4.08878651]
["bitfinex","ETHUSD",1750835064670,1.40953514,2446.1,2445.4,0.804]
["bitfinex","ETHUSD",1750835064995,1.40953514,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750835065494,1.40953514,2446.1,2445.9,0.7869]
["bitfinex","ETHUSD",1750835065713,1.40953514,2446.1,2445.9,4.87536541]
["bitfinex","ETHUSD",1750835066598,1.40953514,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750835068013,1.40953514,2446.1,2446.0,4.85330744]
["bitfinex","ETHUSD",1750835068299,1.40953514,2446.1,2446.0,5.92588538]
["bitfinex","ETHUSD",1750835073774,14.62754514,2447.1,2446.0,1.07257794]
["bitfinex","ETHUSD",1750835074001,0.541,2447.1,2446.6,4.0872235]
["bitfinex","ETHUSD",1750835074180,1.784,2447.3,2446.7,4.86833628]
["bitfinex","ETHUSD",1750835074588,11.784,2447.3,2446.9,4.08676132]
["bitfinex","ETHUSD",1750835074789,1.784,2447.3,2446.9,4.08676132]
["bitfinex","ETHUSD",1750835075107,11.784,2447.3,2446.9,4.08676132]
["bitfinex","ETHUSD",1750835075314,4.08639013,2447.2,2446.5,4.08744165]
["bitfinex","ETHUSD",1750835075905,4.08639013,2447.2,2446.6,4.08720655]
["bitfinex","ETHUSD",1750835076516,4.08639013,2447.2,2446.7,4.08713637]
["bitfinex","ETHUSD",1750835078138,5.87020526,2447.3,2446.8,4.0869421]
["bitfinex","ETHUSD",1750835078416,5.87020526,2447.3,2446.8,4.08696115]
["bitfinex","ETHUSD",1750835078417,0.541,2447.2,2446.8,4.08696115]
["bitfinex","ETHUSD",1750835078809,0.541,2447.2,2446.7,4.08705685]
["bitfinex","ETHUSD",1750835079010,4.62730741,2447.2,2446.7,4.08705685]
["bitfinex","ETHUSD",1750835079520,0.541,2447.2,2446.7,4.08705685]
["bitfinex","ETHUSD",1750835079814,4.62740671,2447.2,2446.7,4.08705685]
["bitfinex","ETHUSD",1750835080389,4.62740671,2447.2,2446.6,4.91748419]
["bitfinex","ETHUSD",1750835080590,4.62740671,2447.2,2446.6,4.08718419]
["bitfinex","ETHUSD",1750835082515,4.62740671,2447.2,2446.7,4.08713336]
["bitfinex","ETHUSD",1750835082724,0.541,2447.2,2446.3,0.8241]
["bitfinex","ETHUSD",1750835082929,4.08648408,2447.1,2446.6,4.08721118]
["bitfinex","ETHUSD",1750835083589,0.541,2447.2,2446.7,4.08711344]
["bitfinex","ETHUSD",1750835085307,0.541,2447.2,2446.9,4.08677926]
["bitfinex","ETHUSD",1750835085521,0.541,2447.2,2446.8,4.84200155]
["bitfinex","ETHUSD",1750835086032,0.541,2447.2,2446.8,4.08690155]
["bitfinex","ETHUSD",1750835087137,0.541,2447.2,2446.7,4.08705157]
["bitfinex","ETHUSD",1750835087733,4.0864861,2447.1,2446.6,4.86612336]
["bitfinex","ETHUSD",1750835088107,4.0864861,2447.1,2446.6,0.7789]
["bitfinex","ETHUSD",1750835088306,5.13624971,2447.1,2446.5,4.0873446]
["bitfinex","ETHUSD",1750835088630,4.08668408,2447.0,2446.3,4.85725075]
["bitfinex","ETHUSD",1750835088936,0.541,2446.9,2446.4,4.08754117]
["bitfinex","ETHUSD",1750835089235,0.541,2446.9,2446.5,4.08744224]
["bitfinex","ETHUSD",1750835091540,0.541,2446.9,2446.6,4.08728787]
["bitfinex","ETHUSD",1750835092240,0.541,2446.9,2446.5,4.08738692]
["bitfinex","ETHUSD",1750835092643,0.541,2446.9,2446.6,4.08727209]
["bitfinex","ETHUSD",1750835093736,0.541,2446.9,2446.5,4.08740408]
["bitfinex","ETHUSD",1750835094435,0.541,2446.9,2446.4,4.08758685]
["bitfinex","ETHUSD",1750835094637,0.541,2446.9,2446.6,4.08729043]
["bitfinex","ETHUSD",1750835094837,0.541,2446.9,2446.7,4.08707243]
["bitfinex","ETHUSD",1750835095040,1.04976361,2447.1,2446.7,4.08707243]
["bitfinex","ETHUSD",1750835095844,1.04976361,2447.1,2446.6,4.08721996]
["bitfinex","ETHUSD",1750835096323,10.0,2446.9,2446.5,4.08743658]
["bitfinex","ETHUSD",1750835096526,0.541,2446.8,2446.5,4.08743658]
["bitfinex","ETHUSD",1750835099934,0.541,2446.8,2446.3,0.7695]
["bitfinex","ETHUSD",1750835100142,0.541,2446.8,2446.2,1.778]
["bitfinex","ETHUSD",1750835100316,4.08741503,2446.6,2445.9,0.8232]
["bitfinex","ETHUSD",1750835100662,4.62849459,2446.5,2446.0,4.0882002]
["bitfinex","ETHUSD",1750835101134,0.541,2446.5,2446.1,4.0881318]
["bitfinex","ETHUSD",1750835101441,4.62861427,2446.5,2445.7,4.91190277]
["bitfinex","ETHUSD",1750835101643,0.541,2446.4,2445.7,4.08869537]
["bitfinex","ETHUSD",1750835101813,4.08796291,2446.3,2445.7,4.08869537]
["bitfinex","ETHUSD",1750835102018,4.62865421,2446.4,2445.7,4.08869537]
["bitfinex","ETHUSD",1750835102019,4.0879761,2446.2,2445.7,4.08869537]
["bitfinex","ETHUSD",1750835102427,4.08802308,2446.2,2445.5,4.91233842]
["bitfinex","ETHUSD",1750835102629,4.08856662,2445.9,2445.4,1.778]
["bitfinex","ETHUSD",1750835102832,4.08873048,2445.8,2445.4,1.778]
["bitfinex","ETHUSD",1750835103042,4.08854658,2445.9,2445.4,1.778]
["bitfinex","ETHUSD",1750835103229,4.08854658,2445.9,2445.3,4.08944991]
["bitfinex","ETHUSD",1750835103532,4.08881865,2445.7,2445.2,4.0895708]
["bitfinex","ETHUSD",1750835103758,0.541,2445.8,2445.3,4.08941031]
["bitfinex","ETHUSD",1750835104062,4.62965656,2445.8,2445.2,4.08956691]
["bitfinex","ETHUSD",1750835104220,4.62965656,2445.8,2445.3,4.08946622]
["bitfinex","ETHUSD",1750835105235,0.541,2445.8,2445.3,4.08946622]
["bitfinex","ETHUSD",1750835106668,1.00395371,2445.8,2444.9,2.5859]
["bitfinex","ETHUSD",1750835106874,4.08892946,2445.7,2445.1,4.08972834]
["bitfinex","ETHUSD",1750835107333,0.541,2445.5,2445.0,4.08990053]
["bitfinex","ETHUSD",1750835107868,4.63030715,2445.5,2445.0,4.08996737]
["bitfinex","ETHUSD",1750835108176,4.0893287,2445.4,2444.9,4.09004537]
["bitfinex","ETHUSD",1750835108367,5.50213833,2445.5,2445.0,4.08996234]
["bitfinex","ETHUSD",1750835108535,5.50213833,2445.5,2444.9,4.09006674]
["bitfinex","ETHUSD",1750835108735,4.08933571,2445.4,2444.8,2.66146923]
["bitfinex","ETHUSD",1750835108967,4.08933571,2445.4,2444.9,4.09012472]
["bitfinex","ETHUSD",1750835109653,4.08933571,2445.4,2444.8,6.75172341]
["bitfinex","ETHUSD",1750835110163,4.08933571,2445.4,2444.8,2.66146923]
["bitfinex","ETHUSD",1750835110164,4.63056209,2445.3,2444.8,2.66146923]
["bitfinex","ETHUSD",1750835110365,4.08972135,2445.2,2444.6,4.09058112]
["bitfinex","ETHUSD",1750835111268,10.541,2445.1,2444.0,0.7559]
["bitfinex","ETHUSD",1750835111476,5.68074316,2445.0,2444.4,4.09089965]
["bitfinex","ETHUSD",1750835112335,5.68076486,2445.0,2444.3,4.09106703]
["bitfinex","ETHUSD",1750835112536,4.09023008,2444.9,2444.3,4.09106703]
["bitfinex","ETHUSD",1750835112742,0.541,2444.8,2444.3,4.09106703]
["bitfinex","ETHUSD",1750835113049,4.63132676,2444.8,2444.3,4.09106703]
["bitfinex","ETHUSD",1750835113251,4.63132676,2444.8,2444.2,4.09125551]
["bitfinex","ETHUSD",1750835113865,4.09048144,2444.7,2444.1,4.09144834]
["bitfinex","ETHUSD",1750835114065,1.41255528,2444.8,2444.3,4.0910391]
["bitfinex","ETHUSD",1750835114742,5.50287182,2444.8,2444.2,4.09124267]
["bitfinex","ETHUSD",1750835115387,5.50287182,2444.8,2444.3,4.09112154]
["bitfinex","ETHUSD",1750835116179,5.50293733,2444.8,2444.0,2.5169]
["bitfinex","ETHUSD",1750835116362,5.50293733,2444.8,2444.1,4.09148561]
["bitfinex","ETHUSD",1750835116669,5.50293733,2444.8,2444.2,4.0912329]
["bitfinex","ETHUSD",1750835117250,4.63156357,2444.7,2444.1,4.09137609]
["bitfinex","ETHUSD",1750835117444,0.541,2444.7,2444.2,4.09130089]
["bitfinex","ETHUSD",1750835117651,1.41291492,2444.7,2444.2,4.09130089]
["bitfinex","ETHUSD",1750835118263,0.541,2444.7,2444.4,4.09093526]
["bitfinex","ETHUSD",1750835121191,0.541,2444.7,2444.2,4.09126606]
["bitfinex","ETHUSD",1750835121192,0.541,2444.7,2444.3,4.0910803]
["bitfinex","ETHUSD",1750835122506,0.541,2444.7,2444.1,0.7818]
["bitfinex","ETHUSD",1750835122815,0.541,2444.7,2443.9,0.8005]
["bitfinex","ETHUSD",1750835122966,0.541,2444.7,2444.1,4.09133431]
["bitfinex","ETHUSD",1750835123272,2.76369797,2444.7,2444.1,4.09133431]
["bitfinex","ETHUSD",1750835123607,2.76369797,2444.7,2444.0,4.09165302]
["bitfinex","ETHUSD",1750835123772,6.8542475,2444.7,2444.2,4.09129928]
["bitfinex","ETHUSD",1750835124678,2.76369797,2444.7,2444.3,4.09113565]
["bitfinex","ETHUSD",1750835125410,7.259,2444.7,2444.4,4.09096532]
["bitfinex","ETHUSD",1750835125575,7.259,2444.7,2444.3,4.09106412]
["bitfinex","ETHUSD",1750835126520,11.34958554,2444.7,2444.1,4.09137425]
["bitfinex","ETHUSD",1750835126696,11.34958554,2444.7,2444.2,4.09121795]
["bitfinex","ETHUSD",1750835127018,4.09065531,2444.6,2443.9,0.8005]
["bitfinex","ETHUSD",1750835127348,4.63192228,2444.5,2444.0,4.09163644]
["bitfinex","ETHUSD",1750835127682,0.541,2444.5,2444.0,4.09163644]
["bitfinex","ETHUSD",1750835127883,4.63185256,2444.5,2444.0,4.09163644]
["bitfinex","ETHUSD",1750835128226,0.541,2444.5,2444.0,4.09163644]
["bitfinex","ETHUSD",1750835128381,0.541,2444.5,2444.1,4.09146937]
["bitfinex","ETHUSD",1750835128910,0.541,2444.5,2443.8,1.762]
["bitfinex","ETHUSD",1750835129081,7.259,2444.7,2444.3,4.0911282]
["bitfinex","ETHUSD",1750835129280,10.541,2444.7,2444.3,4.0911282]
["bitfinex","ETHUSD",1750835129993,10.541,2444.7,2444.4,4.09094132]
["bitfinex","ETHUSD",1750835130422,10.541,2444.7,2444.3,4.09106724]
["bitfinex","ETHUSD",1750835132630,10.541,2444.7,2444.4,4.09094631]
["bitfinex","ETHUSD",1750835133093,10.541,2444.7,2444.3,4.09109443]
["bitfinex","ETHUSD",1750835133290,14.63151011,2444.7,2444.2,4.0912396]
["bitfinex","ETHUSD",1750835134208,10.541,2444.7,2443.9,3.21136025]
["bitfinex","ETHUSD",1750835134395,10.541,2444.7,2444.3,4.09102454]
["bitfinex","ETHUSD",1750835135348,10.541,2444.7,2444.4,4.09096083]
["bitfinex","ETHUSD",1750835135573,10.0,2444.8,2444.5,4.09077667]
["bitfinex","ETHUSD",1750835135749,16.705,2444.8,2444.4,4.09091682]
["bitfinex","ETHUSD",1750835137038,20.79531551,2444.8,2444.3,4.89348501]
["bitfinex","ETHUSD",1750835137649,20.79531551,2444.8,2444.3,4.09108501]
["bitfinex","ETHUSD",1750835138078,4.09060134,2444.7,2444.2,4.09123689]
["bitfinex","ETHUSD",1750835138749,19.24763493,2444.8,2444.3,4.0911105]
["bitfinex","ETHUSD",1750835138933,23.33796245,2444.8,2444.3,4.0911105]
["bitfinex","ETHUSD",1750835139338,23.33296245,2444.8,2444.3,4.0911105]
["bitfinex","ETHUSD",1750835139975,4.09050016,2444.7,2444.2,4.09127107]
["bitfinex","ETHUSD",1750835140143,4.63188689,2444.5,2444.0,4.09163936]
["bitfinex","ETHUSD",1750835140350,7.241,2444.5,2443.9,1.762]
["bitfinex","ETHUSD",1750835141051,4.09098347,2444.4,2443.9,1.762]
["bitfinex","ETHUSD",1750835141446,4.09119756,2444.3,2443.9,1.762]
["bitfinex","ETHUSD",1750835142079,0.541,2444.1,2443.6,14.66473978]
["bitfinex","ETHUSD",1750835142282,4.63261463,2444.1,2443.6,4.0922386]
["bitfinex","ETHUSD",1750835142487,4.0919289,2443.9,2443.5,1.744]
["bitfinex","ETHUSD",1750835142804,4.09176204,2444.0,2443.5,1.744]
["bitfinex","ETHUSD",1750835142959,4.63282071,2443.9,2443.5,1.744]
["bitfinex","ETHUSD",1750835143696,0.541,2443.7,2443.2,4.09295561]
["bitfinex","ETHUSD",1750835143894,0.541,2444.0,2443.3,0.8191]
["bitfinex","ETHUSD",1750835144060,6.703,2443.9,2443.5,4.09238057]
["bitfinex","ETHUSD",1750835144259,6.703,2443.9,2443.6,4.09231539]
["bitfinex","ETHUSD",1750835144673,0.541,2444.0,2443.6,4.09231539]
["bitfinex","ETHUSD",1750835145002,0.541,2444.0,2443.3,0.8191]
["bitfinex","ETHUSD",1750835145307,6.702,2444.2,2443.7,4.09206343]
["bitfinex","ETHUSD",1750835145815,10.0,2444.1,2443.7,4.09206343]
["bitfinex","ETHUSD",1750835146473,10.0,2444.1,2443.5,4.09249028]
["bitfinex","ETHUSD",1750835146772,10.0,2444.1,2443.6,4.0923228]
["bitfinex","ETHUSD",1750835146974,0.541,2444.4,2443.5,0.8191]
["bitfinex","ETHUSD",1750835147297,6.706,2444.5,2444.1,4.09132191]
["bitfinex","ETHUSD",1750835147490,6.706,2444.5,2444.2,4.09131694]
["bitfinex","ETHUSD",1750835148002,6.706,2444.5,2443.9,4.09176827]
["bitfinex","ETHUSD",1750835148305,6.706,2444.5,2444.0,4.58262406]
["bitfinex","ETHUSD",1750835148500,6.706,2444.5,2444.0,4.09153723]
["bitfinex","ETHUSD",1750835148803,10.79693964,2444.5,2443.9,4.09177297]
["bitfinex","ETHUSD",1750835148975,10.79693964,2444.5,2443.6,0.96032585]
["bitfinex","ETHUSD",1750835148976,0.541,2444.3,2443.6,5.82032057]
["bitfinex","ETHUSD",1750835149176,0.541,2444.3,2443.7,4.09207066]
["bitfinex","ETHUSD",1750835149405,0.541,2444.3,2443.9,4.09171365]
["bitfinex","ETHUSD",1750835150578,0.541,2444.3,2443.6,1.72802585]
["bitfinex","ETHUSD",1750835150786,0.541,2444.7,2444.2,4.09131822]
["bitfinex","ETHUSD",1750835151083,7.7611,2444.6,2444.2,4.09131822]
["bitfinex","ETHUSD",1750835151303,6.707,2444.6,2444.2,4.09131822]
["bitfinex","ETHUSD",1750835151502,6.707,2444.6,2444.1,4.09139455]
["bitfinex","ETHUSD",1750835151809,10.0,2444.5,2444.2,4.09129217]
["bitfinex","ETHUSD",1750835152118,10.0,2444.5,2444.0,4.86413148]
["bitfinex","ETHUSD",1750835152119,0.541,2444.4,2444.0,4.09156493]
["bitfinex","ETHUSD",1750835152712,0.541,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750835152892,7.248,2444.6,2444.3,4.09115084]
["bitfinex","ETHUSD",1750835153289,0.541,2444.6,2444.4,4.09094664]
["bitfinex","ETHUSD",1750835153497,0.541,2444.6,2444.3,4.09110313]
["bitfinex","ETHUSD",1750835155493,0.541,2444.6,2444.4,4.09098111]
["bitfinex","ETHUSD",1750835155695,0.541,2444.6,2444.3,4.09107758]
["bitfinex","ETHUSD",1750835156487,0.541,2444.6,2444.4,4.09089177]
["bitfinex","ETHUSD",1750835156687,6.709,2444.7,2444.3,4.09107758]
["bitfinex","ETHUSD",1750835156998,6.709,2444.7,2444.4,4.09097734]
["bitfinex","ETHUSD",1750835158920,0.541,2444.8,2444.4,4.09097734]
["bitfinex","ETHUSD",1750835159216,6.704,2444.7,2444.5,4.09081373]
["bitfinex","ETHUSD",1750835160021,0.541,2444.8,2444.1,4.89594519]
["bitfinex","ETHUSD",1750835160219,7.243,2444.8,2444.6,4.09062297]
["bitfinex","ETHUSD",1750835160402,7.243,2444.8,2444.5,4.09073928]
["bitfinex","ETHUSD",1750835161121,7.243,2444.8,2444.4,4.09090839]
["bitfinex","ETHUSD",1750835164225,7.243,2444.8,2444.5,4.0907668]
["bitfinex","ETHUSD",1750835165327,6.702,2444.8,2444.5,4.0907668]
["bitfinex","ETHUSD",1750835165511,6.702,2444.8,2444.4,4.09090129]
["bitfinex","ETHUSD",1750835165708,6.698,2444.8,2444.4,4.09090129]
["bitfinex","ETHUSD",1750835166025,10.78832006,2444.8,2444.3,4.09109361]
["bitfinex","ETHUSD",1750835166545,6.698,2444.8,2444.4,4.09096067]
["bitfinex","ETHUSD",1750835166720,6.698,2444.8,2444.3,4.09107975]
["bitfinex","ETHUSD",1750835166929,6.698,2444.8,2444.4,4.09095108]
["bitfinex","ETHUSD",1750835167313,6.698,2444.8,2444.3,5.04691705]
["bitfinex","ETHUSD",1750835168028,6.698,2444.8,2444.4,4.09095618]
["bitfinex","ETHUSD",1750835168224,6.698,2444.8,2444.3,5.04689868]
["bitfinex","ETHUSD",1750835168525,6.698,2444.8,2444.4,4.09094003]
["bitfinex","ETHUSD",1750835168937,6.698,2444.8,2444.3,5.04692807]
["bitfinex","ETHUSD",1750835169328,10.78834085,2444.8,2444.3,0.95582691]
["bitfinex","ETHUSD",1750835169838,10.78834085,2444.8,2444.3,5.04696818]
["bitfinex","ETHUSD",1750835170628,10.78334085,2444.8,2444.3,5.04696818]
["bitfinex","ETHUSD",1750835171349,10.78334085,2444.8,2444.3,0.95582691]
["bitfinex","ETHUSD",1750835172116,4.09048891,2444.7,2444.3,0.95582691]
["bitfinex","ETHUSD",1750835172639,4.09048891,2444.7,2444.1,0.8045]
["bitfinex","ETHUSD",1750835172640,4.63167033,2444.6,2444.1,4.0914069]
["bitfinex","ETHUSD",1750835173449,0.541,2444.6,2444.1,4.0914069]
["bitfinex","ETHUSD",1750835174254,0.541,2444.6,2444.2,4.09131658]
["bitfinex","ETHUSD",1750835175153,4.6316748,2444.6,2444.1,4.09142497]
["bitfinex","ETHUSD",1750835175352,4.6316748,2444.6,2444.1,5.24638002]
["bitfinex","ETHUSD",1750835176055,0.541,2444.6,2444.2,4.09127842]
["bitfinex","ETHUSD",1750835176556,4.63166058,2444.6,2444.1,5.24635235]
["bitfinex","ETHUSD",1750835177753,4.63166058,2444.6,2444.1,5.24640619]
["bitfinex","ETHUSD",1750835177926,4.63166058,2444.6,2444.1,4.09145114]
["bitfinex","ETHUSD",1750835178850,0.541,2444.6,2444.2,4.09129971]
["bitfinex","ETHUSD",1750835179240,0.541,2444.6,2444.1,4.09142797]
["bitfinex","ETHUSD",1750835179446,0.541,2444.6,2444.2,4.09129548]
["bitfinex","ETHUSD",1750835181447,4.63165218,2444.6,2444.1,4.09139625]
["bitfinex","ETHUSD",1750835183269,0.541,2444.6,2444.3,4.0911454]
["bitfinex","ETHUSD",1750835184360,0.541,2444.6,2444.2,4.09125485]
["bitfinex","ETHUSD",1750835186371,0.541,2444.6,2444.2,4.0912508]
["bitfinex","ETHUSD",1750835187769,0.541,2444.6,2444.1,4.96986707]
["bitfinex","ETHUSD",1750835187974,0.541,2444.6,2444.2,4.09129832]
["bitfinex","ETHUSD",1750835188353,0.541,2444.6,2444.1,0.87846496]
["bitfinex","ETHUSD",1750835188672,4.63173425,2444.6,2444.1,0.87846496]
["bitfinex","ETHUSD",1750835188870,4.63173425,2444.6,2444.1,4.96991606]
["bitfinex","ETHUSD",1750835189175,0.541,2444.6,2444.0,4.0915704]
["bitfinex","ETHUSD",1750835189670,4.63173587,2444.6,2444.1,4.09145498]
["bitfinex","ETHUSD",1750835190174,0.541,2444.6,2444.2,4.09131217]
["bitfinex","ETHUSD",1750835191379,0.541,2444.6,2444.1,4.09139763]
["bitfinex","ETHUSD",1750835191572,0.541,2444.6,2444.2,4.09122165]
["bitfinex","ETHUSD",1750835191869,4.63167115,2444.6,2444.1,4.75537043]
["bitfinex","ETHUSD",1750835192744,0.541,2444.6,2444.2,4.09129457]
["bitfinex","ETHUSD",1750835194481,6.682,2444.7,2444.3,4.09114457]
["bitfinex","ETHUSD",1750835195275,6.682,2444.7,2444.2,4.09123299]
["bitfinex","ETHUSD",1750835195478,6.682,2444.7,2444.2,4.97589438]
["bitfinex","ETHUSD",1750835196664,10.77250307,2444.7,2444.2,4.97589438]
["bitfinex","ETHUSD",1750835197255,6.682,2444.7,2444.2,4.97589438]
["bitfinex","ETHUSD",1750835197577,10.77250148,2444.7,2444.2,4.97589438]
["bitfinex","ETHUSD",1750835199182,10.77250148,2444.7,2444.2,0.88466139]
["bitfinex","ETHUSD",1750835199382,4.0906664,2444.6,2444.2,0.88466139]
["bitfinex","ETHUSD",1750835199871,10.77255765,2444.7,2444.2,0.88466139]
["bitfinex","ETHUSD",1750835200775,10.77255765,2444.7,2444.2,4.97597491]
["bitfinex","ETHUSD",1750835202480,6.682,2444.7,2444.2,0.88466139]
["bitfinex","ETHUSD",1750835202691,10.77249597,2444.7,2444.2,4.97588211]
["bitfinex","ETHUSD",1750835203454,6.682,2444.7,2444.2,4.97588211]
["bitfinex","ETHUSD",1750835204285,10.77249183,2444.7,2444.2,4.97588211]
["bitfinex","ETHUSD",1750835204486,6.682,2444.7,2444.3,4.0911281]
["bitfinex","ETHUSD",1750835204885,0.541,2444.8,2444.4,4.09085458]
["bitfinex","ETHUSD",1750835205086,4.63136351,2444.8,2444.3,5.81715557]
["bitfinex","ETHUSD",1750835205274,0.541,2444.8,2444.3,5.81715557]
["bitfinex","ETHUSD",1750835205658,0.541,2444.8,2444.4,4.09095398]
["bitfinex","ETHUSD",1750835205959,4.63131507,2444.8,2444.3,4.99778732]
["bitfinex","ETHUSD",1750835206785,0.541,2444.8,2444.4,4.09094469]
["bitfinex","ETHUSD",1750835207467,0.541,2444.8,2444.3,4.99779239]
["bitfinex","ETHUSD",1750835207984,0.541,2444.8,2444.4,4.0909751]
["bitfinex","ETHUSD",1750835209911,0.541,2444.8,2444.5,4.09080676]
["bitfinex","ETHUSD",1750835210402,0.541,2444.8,2444.4,4.09090642]
["bitfinex","ETHUSD",1750835211804,0.541,2444.8,2444.5,4.09081335]
["bitfinex","ETHUSD",1750835211994,0.541,2444.8,2444.4,4.09092552]
["bitfinex","ETHUSD",1750835212805,0.541,2444.8,2444.5,4.09080041]
["bitfinex","ETHUSD",1750835216278,0.541,2444.8,2444.6,4.09063621]
["bitfinex","ETHUSD",1750835216485,6.68,2445.0,2444.7,4.09040474]
["bitfinex","ETHUSD",1750835216680,12.274,2445.3,2444.7,4.09040474]
["bitfinex","ETHUSD",1750835216995,6.68,2445.0,2444.7,4.09040474]
["bitfinex","ETHUSD",1750835217205,7.221,2445.0,2444.6,4.09051969]
["bitfinex","ETHUSD",1750835217579,7.221,2445.0,2444.7,4.09047613]
["bitfinex","ETHUSD",1750835218412,7.221,2445.0,2444.6,4.09057964]
["bitfinex","ETHUSD",1750835218710,7.221,2445.0,2444.7,4.09046223]
["bitfinex","ETHUSD",1750835220518,6.68,2444.9,2444.8,4.09030367]
["bitfinex","ETHUSD",1750835222420,0.541,2445.2,2444.8,0.81809485]
["bitfinex","ETHUSD",1750835222606,2.56659517,2445.6,2444.9,1.733]
["bitfinex","ETHUSD",1750835222814,2.56659517,2445.6,2445.3,4.08939317]
["bitfinex","ETHUSD",1750835222996,2.56659517,2445.6,2445.4,4.08928557]
["bitfinex","ETHUSD",1750835223402,2.56659517,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750835223810,2.46377317,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750835224008,2.46377317,2445.6,2445.5,4.9069884]
["bitfinex","ETHUSD",1750835224525,7.22,2446.0,2445.6,4.08883152]
["bitfinex","ETHUSD",1750835226026,7.22,2446.0,2445.7,4.08877914]
["bitfinex","ETHUSD",1750835227294,7.22,2446.0,2445.6,4.08889271]
["bitfinex","ETHUSD",1750835227495,7.22,2446.0,2445.5,0.81784508]
["bitfinex","ETHUSD",1750835227695,7.22,2446.0,2445.3,4.08944152]
["bitfinex","ETHUSD",1750835228528,4.08859885,2445.9,2445.4,4.08922612]
["bitfinex","ETHUSD",1750835228705,11.30839234,2446.0,2445.4,4.08922612]
["bitfinex","ETHUSD",1750835228909,11.30839234,2446.0,2445.5,4.0891407]
["bitfinex","ETHUSD",1750835230128,11.30839234,2446.0,2445.2,0.8302]
["bitfinex","ETHUSD",1750835230129,0.541,2445.8,2445.2,0.8302]
["bitfinex","ETHUSD",1750835230296,0.541,2445.3,2444.8,4.09022844]
["bitfinex","ETHUSD",1750835230498,0.541,2445.3,2444.8,4.09021199]
["bitfinex","ETHUSD",1750835230916,4.63047895,2445.3,2444.8,4.09021199]
["bitfinex","ETHUSD",1750835231224,0.541,2445.3,2444.9,4.09011334]
["bitfinex","ETHUSD",1750835235932,0.541,2445.3,2444.9,4.09011936]
["bitfinex","ETHUSD",1750835237917,0.541,2445.3,2444.8,5.16096606]
["bitfinex","ETHUSD",1750835238451,0.541,2445.3,2444.9,4.09012424]
["bitfinex","ETHUSD",1750835239755,0.541,2445.3,2445.0,4.08996645]
["bitfinex","ETHUSD",1750835239934,0.541,2445.3,2444.9,4.09008965]
["bitfinex","ETHUSD",1750835240729,0.541,2445.3,2445.0,4.08996715]
["bitfinex","ETHUSD",1750835241217,0.541,2445.3,2445.0,5.01506025]
["bitfinex","ETHUSD",1750835241424,0.541,2445.3,2445.1,4.08980658]
["bitfinex","ETHUSD",1750835241833,0.541,2445.3,2445.0,5.01499077]
["bitfinex","ETHUSD",1750835247020,6.676,2445.4,2445.0,5.01499077]
["bitfinex","ETHUSD",1750835247206,10.541,2445.5,2445.1,4.08973831]
["bitfinex","ETHUSD",1750835247526,6.675,2445.4,2445.1,4.08973831]
["bitfinex","ETHUSD",1750835247704,16.675,2445.4,2445.1,0.98631251]
["bitfinex","ETHUSD",1750835247905,0.541,2445.3,2444.6,2.5406]
["bitfinex","ETHUSD",1750835248135,0.541,2445.3,2444.6,4.0905858]
["bitfinex","ETHUSD",1750835248439,4.09009441,2445.0,2444.3,4.78724204]
["bitfinex","ETHUSD",1750835248644,10.76509441,2445.0,2444.4,4.09082977]
["bitfinex","ETHUSD",1750835248841,6.675,2445.0,2444.4,4.09082977]
["bitfinex","ETHUSD",1750835249006,6.675,2445.0,2444.6,4.09056369]
["bitfinex","ETHUSD",1750835249704,6.675,2445.0,2444.5,4.09075491]
["bitfinex","ETHUSD",1750835250805,0.541,2444.9,2444.5,4.09075491]
["bitfinex","ETHUSD",1750835251244,4.63115605,2444.9,2444.4,5.15173695]
["bitfinex","ETHUSD",1750835251612,0.541,2444.9,2444.4,5.15173695]
["bitfinex","ETHUSD",1750835251935,0.541,2444.9,2444.5,4.09078952]
["bitfinex","ETHUSD",1750835252306,0.541,2444.9,2444.4,1.06090718]
["bitfinex","ETHUSD",1750835252307,0.541,2444.9,2444.6,4.09059329]
["bitfinex","ETHUSD",1750835253938,0.541,2444.9,2444.5,4.09074333]
["bitfinex","ETHUSD",1750835255045,0.541,2444.9,2444.7,4.09045623]
["bitfinex","ETHUSD",1750835255405,6.675,2445.0,2444.6,4.09062158]
["bitfinex","ETHUSD",1750835255909,0.541,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1750835256102,7.216,2445.5,2445.1,4.08972838]
["bitfinex","ETHUSD",1750835256538,10.0,2445.4,2445.2,4.08959011]
["bitfinex","ETHUSD",1750835257124,10.0,2445.4,2445.1,4.08974002]
["bitfinex","ETHUSD",1750835257317,10.0,2445.4,2445.2,4.0896396]
["bitfinex","ETHUSD",1750835258305,7.216,2445.7,2445.1,1.59696602]
["bitfinex","ETHUSD",1750835258507,0.541,2445.7,2445.1,0.779]
["bitfinex","ETHUSD",1750835258812,10.0,2445.7,2445.5,4.08906049]
["bitfinex","ETHUSD",1750835259534,10.0,2445.8,2445.5,4.08906049]
["bitfinex","ETHUSD",1750835259913,6.675,2445.9,2445.6,4.08892975]
["bitfinex","ETHUSD",1750835260212,6.675,2445.9,2445.5,4.9005665]
["bitfinex","ETHUSD",1750835260427,6.675,2445.9,2445.5,4.0890665]
["bitfinex","ETHUSD",1750835260748,10.0,2445.9,2445.5,4.0890665]
["bitfinex","ETHUSD",1750835261042,16.674,2445.9,2445.4,4.08924493]
["bitfinex","ETHUSD",1750835261245,10.0,2445.9,2445.4,4.08924493]
["bitfinex","ETHUSD",1750835261424,16.674,2445.9,2445.4,4.08924493]
["bitfinex","ETHUSD",1750835262750,16.674,2445.9,2445.5,4.08914]
["bitfinex","ETHUSD",1750835263648,16.674,2445.9,2445.6,4.08894981]
["bitfinex","ETHUSD",1750835263847,10.0,2445.9,2445.6,4.08894981]
["bitfinex","ETHUSD",1750835264143,6.673,2445.9,2445.6,4.08894981]
["bitfinex","ETHUSD",1750835264514,6.673,2445.9,2445.5,4.08907363]
["bitfinex","ETHUSD",1750835265853,6.673,2445.9,2445.6,4.0889514]
["bitfinex","ETHUSD",1750835266824,0.541,2446.0,2445.6,4.0889514]
["bitfinex","ETHUSD",1750835267029,10.0,2445.9,2445.6,4.0889514]
["bitfinex","ETHUSD",1750835268148,10.0,2445.9,2445.5,4.08905557]
["bitfinex","ETHUSD",1750835272062,10.0,2445.9,2445.4,4.08930352]
["bitfinex","ETHUSD",1750835272360,10.0,2445.9,2445.6,4.08895309]
["bitfinex","ETHUSD",1750835273960,10.0,2445.9,2445.5,4.08906488]
["bitfinex","ETHUSD",1750835274164,14.08857966,2445.9,2445.4,4.75324795]
["bitfinex","ETHUSD",1750835274362,10.0,2445.9,2445.5,4.08911873]
["bitfinex","ETHUSD",1750835275431,14.08849084,2445.9,2445.4,0.66405035]
["bitfinex","ETHUSD",1750835275646,10.0,2445.9,2445.4,4.75326866]
["bitfinex","ETHUSD",1750835275937,10.0,2445.9,2445.5,4.08910787]
["bitfinex","ETHUSD",1750835276669,14.08855875,2445.9,2445.4,4.08925739]
["bitfinex","ETHUSD",1750835277051,10.0,2445.9,2445.5,4.08911644]
["bitfinex","ETHUSD",1750835277452,14.08847527,2445.9,2445.4,4.08924048]
["bitfinex","ETHUSD",1750835277656,10.0,2445.9,2445.4,4.08924048]
["bitfinex","ETHUSD",1750835278178,0.541,2445.8,2445.3,4.08938589]
["bitfinex","ETHUSD",1750835278336,6.671,2445.7,2445.3,4.08938589]
["bitfinex","ETHUSD",1750835279872,6.671,2445.7,2445.1,4.86695012]
["bitfinex","ETHUSD",1750835279873,10.75981129,2445.7,2445.2,4.08955806]
["bitfinex","ETHUSD",1750835280064,4.62999935,2445.6,2445.1,4.08976145]
["bitfinex","ETHUSD",1750835280253,4.08926197,2445.5,2445.0,1.729]
["bitfinex","ETHUSD",1750835280461,7.211,2445.4,2445.0,5.81897113]
["bitfinex","ETHUSD",1750835280968,7.211,2445.4,2445.0,1.729]
["bitfinex","ETHUSD",1750835281157,11.30032166,2445.4,2445.0,1.729]
["bitfinex","ETHUSD",1750835281349,11.30032166,2445.4,2444.9,4.09006947]
["bitfinex","ETHUSD",1750835281667,7.211,2445.4,2445.0,4.0899769]
["bitfinex","ETHUSD",1750835282862,7.211,2445.4,2444.9,4.09006779]
["bitfinex","ETHUSD",1750835284065,7.211,2445.4,2445.0,4.08995404]
["bitfinex","ETHUSD",1750835285347,7.211,2445.4,2445.1,4.08980638]
["bitfinex","ETHUSD",1750835285851,7.211,2445.4,2445.2,4.08964209]
["bitfinex","ETHUSD",1750835286775,0.541,2445.4,2445.2,4.08948567]
["bitfinex","ETHUSD",1750835287575,0.541,2445.4,2445.2,4.08964437]
["bitfinex","ETHUSD",1750835288373,6.67,2445.5,2445.2,4.08964437]
["bitfinex","ETHUSD",1750835289845,6.67,2445.5,2445.0,4.08991767]
["bitfinex","ETHUSD",1750835290050,6.67,2445.5,2445.2,4.08964278]
["bitfinex","ETHUSD",1750835293447,6.67,2445.5,2445.1,4.08976647]
["bitfinex","ETHUSD",1750835294795,0.541,2445.4,2444.9,4.08998858]
["bitfinex","ETHUSD",1750835294979,4.63044296,2445.4,2444.9,4.08998858]
["bitfinex","ETHUSD",1750835295381,4.63044296,2445.4,2444.8,4.09022532]
["bitfinex","ETHUSD",1750835295676,4.63044296,2445.4,2444.8,5.16239585]
["bitfinex","ETHUSD",1750835296363,4.63044296,2445.4,2444.9,4.0901059]
["bitfinex","ETHUSD",1750835297686,4.63044296,2445.4,2444.8,5.16240564]
["bitfinex","ETHUSD",1750835298274,4.08948933,2445.3,2444.9,4.09009958]
["bitfinex","ETHUSD",1750835300672,0.541,2445.4,2445.0,4.08996493]
["bitfinex","ETHUSD",1750835300673,4.63040232,2445.4,2445.0,4.08996493]
["bitfinex","ETHUSD",1750835302601,4.63040232,2445.4,2444.9,4.09004345]
["bitfinex","ETHUSD",1750835302793,4.63040232,2445.4,2445.0,4.08997724]
["bitfinex","ETHUSD",1750835304917,0.541,2445.4,2445.0,4.08989449]
["bitfinex","ETHUSD",1750835305124,0.541,2445.4,2445.0,0.5162065]
["bitfinex","ETHUSD",1750835305296,11.29845435,2445.4,2445.0,4.08997207]
["bitfinex","ETHUSD",1750835307723,7.209,2445.4,2445.1,4.08980162]
["bitfinex","ETHUSD",1750835308789,7.209,2445.4,2445.0,4.08987644]
["bitfinex","ETHUSD",1750835309115,7.209,2445.4,2445.1,4.0897764]
["bitfinex","ETHUSD",1750835309484,4.08915113,2445.5,2444.8,1.07217053]
["bitfinex","ETHUSD",1750835309485,0.541,2445.6,2444.9,4.09000884]
["bitfinex","ETHUSD",1750835309715,6.667,2445.4,2445.1,4.08972039]
["bitfinex","ETHUSD",1750835310093,6.667,2445.4,2445.1,4.08977442]
["bitfinex","ETHUSD",1750835310618,6.667,2445.4,2445.1,4.08980686]
["bitfinex","ETHUSD",1750835311419,10.75631668,2445.4,2445.0,4.08991472]
["bitfinex","ETHUSD",1750835311621,0.541,2445.3,2445.0,4.08991472]
["bitfinex","ETHUSD",1750835312826,0.541,2445.3,2445.1,4.08979806]
["bitfinex","ETHUSD",1750835316132,6.667,2445.4,2445.0,4.08991112]
["bitfinex","ETHUSD",1750835316322,6.667,2445.4,2445.0,4.08987216]
["bitfinex","ETHUSD",1750835316524,6.667,2445.4,2445.1,4.08978615]
["bitfinex","ETHUSD",1750835316830,14.62990932,2445.7,2445.2,4.08962027]
["bitfinex","ETHUSD",1750835317129,10.0,2445.5,2445.3,4.08943031]
["bitfinex","ETHUSD",1750835317632,10.0,2445.8,2445.5,4.08912923]
["bitfinex","ETHUSD",1750835317833,16.666,2445.8,2445.5,4.08912923]
["bitfinex","ETHUSD",1750835318003,4.08894401,2445.7,2445.3,4.08939665]
["bitfinex","ETHUSD",1750835318202,6.666,2445.8,2445.4,4.49816593]
["bitfinex","ETHUSD",1750835318415,6.666,2445.8,2445.4,0.40893967]
["bitfinex","ETHUSD",1750835318612,6.666,2445.8,2445.4,4.08924919]
["bitfinex","ETHUSD",1750835318817,10.0,2445.7,2445.4,4.08924919]
["bitfinex","ETHUSD",1750835319821,10.0,2445.7,2445.3,4.08938764]
["bitfinex","ETHUSD",1750835320019,10.0,2445.7,2445.4,4.0893101]
["bitfinex","ETHUSD",1750835320223,10.0,2445.7,2445.4,4.90717987]
["bitfinex","ETHUSD",1750835320717,10.0,2445.7,2445.4,0.81786977]
["bitfinex","ETHUSD",1750835321105,4.6300436,2445.6,2445.4,0.81786977]
["bitfinex","ETHUSD",1750835321304,4.6300436,2445.6,2445.1,7.48158403]
["bitfinex","ETHUSD",1750835321737,4.6300436,2445.6,2445.2,4.08963908]
["bitfinex","ETHUSD",1750835324134,0.541,2445.6,2445.2,4.08963908]
["bitfinex","ETHUSD",1750835324325,0.541,2445.6,2445.3,4.08947113]
["bitfinex","ETHUSD",1750835324651,0.541,2445.6,2445.2,4.08953998]
["bitfinex","ETHUSD",1750835324856,0.541,2445.6,2445.3,1.1571216]
["bitfinex","ETHUSD",1750835325216,4.6299825,2445.6,2445.3,1.1571216]
["bitfinex","ETHUSD",1750835326361,4.08914553,2445.5,2445.3,1.1571216]
["bitfinex","ETHUSD",1750835326651,4.08948563,2445.3,2444.9,0.59767395]
["bitfinex","ETHUSD",1750835326816,4.08939066,2445.4,2444.9,4.68771485]
["bitfinex","ETHUSD",1750835327421,4.08948251,2445.3,2444.9,4.68771485]
["bitfinex","ETHUSD",1750835328050,4.08972713,2445.2,2444.9,0.59767395]
["bitfinex","ETHUSD",1750835328357,4.63072713,2445.2,2444.7,4.84115538]
["bitfinex","ETHUSD",1750835328653,4.08981824,2445.1,2444.7,4.09035538]
["bitfinex","ETHUSD",1750835328835,11.29472713,2445.2,2444.6,5.81456269]
["bitfinex","ETHUSD",1750835328836,4.09004285,2445.0,2444.6,1.724]
["bitfinex","ETHUSD",1750835329013,4.09004285,2445.0,2444.6,2.38249268]
["bitfinex","ETHUSD",1750835330213,4.09004285,2445.0,2444.6,6.47313445]
["bitfinex","ETHUSD",1750835330417,4.63114849,2444.9,2444.6,2.38249268]
["bitfinex","ETHUSD",1750835330740,0.541,2444.9,2444.6,1.724]
["bitfinex","ETHUSD",1750835331138,4.63116592,2444.9,2444.5,4.09074376]
["bitfinex","ETHUSD",1750835332046,11.29516592,2444.9,2444.5,4.09074376]
["bitfinex","ETHUSD",1750835332249,4.09066446,2444.6,2444.3,3.97964204]
["bitfinex","ETHUSD",1750835332453,4.63166446,2444.6,2444.3,3.97964204]
["bitfinex","ETHUSD",1750835332970,4.09098347,2444.4,2444.3,3.97964204]
["bitfinex","ETHUSD",1750835333324,4.09098347,2444.4,2443.9,4.87592761]
["bitfinex","ETHUSD",1750835333525,4.09098347,2444.4,2444.0,1.06918169]
["bitfinex","ETHUSD",1750835333943,4.09098347,2444.4,2444.0,5.16081293]
["bitfinex","ETHUSD",1750835334359,4.09125089,2444.3,2443.8,5.81591351]
["bitfinex","ETHUSD",1750835334565,4.63225089,2444.3,2443.8,5.81591351]
["bitfinex","ETHUSD",1750835334746,0.541,2444.3,2443.9,4.09173594]
["bitfinex","ETHUSD",1750835335667,4.09089872,2444.5,2444.0,4.09149371]
["bitfinex","ETHUSD",1750835335880,14.09026081,2444.9,2444.4,4.09090959]
["bitfinex","ETHUSD",1750835336323,10.0,2444.7,2444.4,4.09090959]
["bitfinex","ETHUSD",1750835336724,10.0,2444.7,2444.3,4.09106477]
["bitfinex","ETHUSD",1750835337153,10.0,2444.7,2444.4,4.09090589]
["bitfinex","ETHUSD",1750835337334,10.0,2444.7,2444.4,4.09098347]
["bitfinex","ETHUSD",1750835337856,14.09053996,2444.7,2444.3,4.09107601]
["bitfinex","ETHUSD",1750835338645,0.541,2444.6,2444.3,4.09107601]
["bitfinex","ETHUSD",1750835338858,4.63172996,2444.6,2444.2,4.09126844]
["bitfinex","ETHUSD",1750835339060,4.63172996,2444.6,2444.1,4.88718869]
["bitfinex","ETHUSD",1750835339266,4.63172996,2444.6,2444.1,6.45146572]
["bitfinex","ETHUSD",1750835339429,0.541,2444.6,2444.2,4.09131486]
["bitfinex","ETHUSD",1750835339886,4.63166103,2444.6,2444.2,4.09131486]
["bitfinex","ETHUSD",1750835340031,4.0908405,2444.5,2444.1,4.09139545]
["bitfinex","ETHUSD",1750835340564,4.0908405,2444.5,2444.0,10.75557115]
["bitfinex","ETHUSD",1750835340771,4.0908405,2444.5,2444.0,4.09157115]
["bitfinex","ETHUSD",1750835341065,4.09098618,2444.4,2443.9,4.09172195]
["bitfinex","ETHUSD",1750835341456,4.09098618,2444.4,2444.0,4.09164206]
["bitfinex","ETHUSD",1750835343754,4.09098618,2444.4,2443.9,4.09171799]
["bitfinex","ETHUSD",1750835343956,4.09087986,2444.5,2444.1,4.09141637]
["bitfinex","ETHUSD",1750835344468,4.09087986,2444.5,2444.0,4.09155717]
["bitfinex","ETHUSD",1750835344674,4.09105068,2444.4,2444.0,4.09155717]
["bitfinex","ETHUSD",1750835345694,4.09091841,2444.5,2444.1,4.09146911]
["bitfinex","ETHUSD",1750835346699,4.63175233,2444.6,2444.2,4.0912857]
["bitfinex","ETHUSD",1750835346994,5.52073579,2444.6,2444.2,4.0912857]
["bitfinex","ETHUSD",1750835347296,4.09082638,2444.5,2444.1,4.09141404]
["bitfinex","ETHUSD",1750835347868,5.52082991,2444.6,2444.1,4.09141404]
["bitfinex","ETHUSD",1750835348060,4.09082218,2444.5,2444.1,4.09141404]
["bitfinex","ETHUSD",1750835348594,4.09082218,2444.5,2444.0,4.09156032]
["bitfinex","ETHUSD",1750835348796,1.43007622,2444.6,2443.8,1.724]
["bitfinex","ETHUSD",1750835348960,0.541,2444.2,2443.8,1.724]
["bitfinex","ETHUSD",1750835349164,4.09161677,2444.1,2443.5,4.90556446]
["bitfinex","ETHUSD",1750835349492,4.09166499,2444.0,2443.6,4.09231718]
["bitfinex","ETHUSD",1750835350195,4.09166499,2444.0,2443.6,4.0923121]
["bitfinex","ETHUSD",1750835354499,0.87240673,2444.0,2443.4,1.725]
["bitfinex","ETHUSD",1750835354798,0.87240673,2444.0,2442.9,0.7974]
["bitfinex","ETHUSD",1750835354799,0.541,2443.5,2442.9,0.7974]
["bitfinex","ETHUSD",1750835355002,4.09293639,2443.3,2442.8,5.8185711]
["bitfinex","ETHUSD",1750835355206,4.09293639,2443.3,2442.8,8.53580094]
["bitfinex","ETHUSD",1750835355503,4.09299956,2443.2,2442.8,8.53580094]
["bitfinex","ETHUSD",1750835355705,4.6342846,2443.1,2442.7,10.5959]
["bitfinex","ETHUSD",1750835355872,4.6342846,2443.1,2442.6,5.81691357]
["bitfinex","ETHUSD",1750835356280,4.6342846,2443.1,2442.6,4.09387903]
["bitfinex","ETHUSD",1750835356603,14.63426997,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1750835356803,4.09334765,2443.0,2442.4,1.723]
["bitfinex","ETHUSD",1750835356981,14.63424789,2443.1,2442.6,4.09389658]
["bitfinex","ETHUSD",1750835357181,16.50697759,2443.1,2442.6,4.09389658]
["bitfinex","ETHUSD",1750835357383,16.50697759,2443.1,2442.7,4.09382596]
["bitfinex","ETHUSD",1750835357706,16.50697759,2443.1,2442.5,4.09406458]
["bitfinex","ETHUSD",1750835357707,10.0,2443.3,2442.6,6.50726783]
["bitfinex","ETHUSD",1750835357905,10.0,2443.3,2442.7,4.09383059]
["bitfinex","ETHUSD",1750835358088,10.0,2443.3,2442.9,4.0933966]
["bitfinex","ETHUSD",1750835358926,10.0,2443.3,2443.0,4.09327495]
["bitfinex","ETHUSD",1750835359092,10.0,2443.3,2443.1,4.09313365]
["bitfinex","ETHUSD",1750835359291,10.0,2443.3,2443.0,4.0932504]
["bitfinex","ETHUSD",1750835359493,1.5951,2443.2,2442.1,0.8122]
["bitfinex","ETHUSD",1750835359693,4.09340891,2443.0,2442.5,4.0940094]
["bitfinex","ETHUSD",1750835359892,4.09350851,2442.9,2442.4,4.09424728]
["bitfinex","ETHUSD",1750835360096,4.09340987,2443.0,2442.5,4.09408028]
["bitfinex","ETHUSD",1750835360295,4.09349727,2442.9,2442.4,4.09425157]
["bitfinex","ETHUSD",1750835360795,4.09352101,2442.9,2442.4,4.09423514]
["bitfinex","ETHUSD",1750835360995,4.09366931,2442.8,2442.4,4.09423514]
["bitfinex","ETHUSD",1750835361304,4.09366931,2442.8,2442.3,4.09435806]
["bitfinex","ETHUSD",1750835361675,4.09366931,2442.8,2442.2,5.81762898]
["bitfinex","ETHUSD",1750835361676,4.09366931,2442.8,2442.4,4.09431839]
["bitfinex","ETHUSD",1750835361891,4.09384336,2442.7,2442.2,5.8175968]
["bitfinex","ETHUSD",1750835362107,4.09408557,2442.6,2442.2,2.13729469]
["bitfinex","ETHUSD",1750835362419,4.09417317,2442.5,2442.1,14.90695987]
["bitfinex","ETHUSD",1750835362780,0.541,2442.7,2442.2,4.09465429]
["bitfinex","ETHUSD",1750835362977,4.63494422,2442.7,2442.2,4.09465429]
["bitfinex","ETHUSD",1750835363177,4.09401138,2442.6,2442.2,4.09465429]
["bitfinex","ETHUSD",1750835363378,0.541,2442.7,2442.1,10.8122]
["bitfinex","ETHUSD",1750835363585,4.63441699,2443.0,2442.5,4.09400064]
["bitfinex","ETHUSD",1750835363804,0.541,2443.0,2442.6,4.09391929]
["bitfinex","ETHUSD",1750835364031,4.63433659,2443.0,2442.5,4.90341544]
["bitfinex","ETHUSD",1750835364313,4.09349543,2442.9,2442.3,4.92075531]
["bitfinex","ETHUSD",1750835364617,4.09359254,2442.9,2442.4,4.09431272]
["bitfinex","ETHUSD",1750835365499,4.63442028,2443.0,2442.5,4.09415752]
["bitfinex","ETHUSD",1750835365699,4.63433411,2443.0,2442.6,4.09393182]
["bitfinex","ETHUSD",1750835365887,4.63433411,2443.0,2442.3,4.92074554]
["bitfinex","ETHUSD",1750835366100,4.09366539,2442.8,2442.4,4.09423529]
["bitfinex","ETHUSD",1750835366420,4.09366539,2442.8,2442.3,4.92073274]
["bitfinex","ETHUSD",1750835366589,4.09356479,2442.9,2442.4,4.09430506]
["bitfinex","ETHUSD",1750835367215,4.09367903,2442.8,2442.4,4.09430506]
["bitfinex","ETHUSD",1750835367429,4.09367903,2442.8,2442.3,6.64471586]
["bitfinex","ETHUSD",1750835367789,4.09383916,2442.7,2442.3,4.92071586]
["bitfinex","ETHUSD",1750835368215,4.09383916,2442.7,2442.2,5.81856552]
["bitfinex","ETHUSD",1750835368390,4.09383916,2442.7,2442.3,4.09447839]
["bitfinex","ETHUSD",1750835368786,0.541,2443.0,2442.3,4.09447839]
["bitfinex","ETHUSD",1750835368787,4.09355999,2442.9,2442.3,4.09447839]
["bitfinex","ETHUSD",1750835369013,4.09385269,2442.7,2442.3,4.09447839]
["bitfinex","ETHUSD",1750835369231,4.09385269,2442.7,2442.2,5.81856712]
["bitfinex","ETHUSD",1750835369404,4.09379141,2442.8,2442.3,4.09442806]
["bitfinex","ETHUSD",1750835369726,4.09379141,2442.8,2442.4,4.09430292]
["bitfinex","ETHUSD",1750835370101,4.96632671,2442.9,2442.4,4.09430292]
["bitfinex","ETHUSD",1750835370426,14.63441706,2443.0,2442.5,4.09400906]
["bitfinex","ETHUSD",1750835370625,14.63441706,2443.0,2442.6,4.09399526]
["bitfinex","ETHUSD",1750835370824,14.09341706,2443.0,2442.6,4.09399526]
["bitfinex","ETHUSD",1750835371122,4.09350161,2442.9,2442.5,4.09408549]
["bitfinex","ETHUSD",1750835371807,4.09350161,2442.9,2442.4,4.09423893]
["bitfinex","ETHUSD",1750835372317,4.09350161,2442.9,2442.5,4.09416001]
["bitfinex","ETHUSD",1750835374129,10.0,2443.1,2442.8,4.09353394]
["bitfinex","ETHUSD",1750835374329,14.09321803,2443.1,2442.7,4.8516533]
["bitfinex","ETHUSD",1750835374634,14.09321803,2443.1,2442.7,4.85171481]
["bitfinex","ETHUSD",1750835376119,0.61326105,2443.2,2442.9,4.09348797]
["bitfinex","ETHUSD",1750835376333,0.07226105,2443.2,2442.7,0.7579]
["bitfinex","ETHUSD",1750835376509,0.07226105,2443.2,2442.7,2.96710376]
["bitfinex","ETHUSD",1750835376713,0.07226105,2443.2,2443.1,4.85346032]
["bitfinex","ETHUSD",1750835377510,0.07226105,2443.2,2443.0,4.09322988]
["bitfinex","ETHUSD",1750835377735,0.07226105,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750835378103,0.07226105,2443.2,2443.0,1.724]
["bitfinex","ETHUSD",1750835378307,0.07226105,2443.2,2442.7,0.48520376]
["bitfinex","ETHUSD",1750835378308,0.48877,2443.2,2442.7,4.89753146]
["bitfinex","ETHUSD",1750835378621,4.09322559,2443.1,2442.6,5.81786854]
["bitfinex","ETHUSD",1750835379137,0.48877,2443.2,2442.6,1.724]
["bitfinex","ETHUSD",1750835379343,0.541,2442.9,2442.6,5.81798465]
["bitfinex","ETHUSD",1750835380420,0.07226105,2443.2,2442.6,1.724]
["bitfinex","ETHUSD",1750835380610,0.07226105,2443.2,2442.8,4.09351834]
["bitfinex","ETHUSD",1750835380811,0.07226105,2443.2,2442.9,4.09338212]
["bitfinex","ETHUSD",1750835382653,0.07226105,2443.2,2443.0,4.09331221]
["bitfinex","ETHUSD",1750835382848,0.07226105,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750835383052,0.07226105,2443.2,2442.7,0.7888]
["bitfinex","ETHUSD",1750835383345,4.63422862,2443.1,2442.7,4.88258756]
["bitfinex","ETHUSD",1750835383517,4.63424132,2443.1,2442.6,5.81789631]
["bitfinex","ETHUSD",1750835383717,0.541,2443.0,2442.2,4.09464657]
["bitfinex","ETHUSD",1750835384047,4.09318478,2443.1,2442.7,4.09373042]
["bitfinex","ETHUSD",1750835384346,4.70634217,2443.2,2442.8,4.0936602]
["bitfinex","ETHUSD",1750835384551,4.09319685,2443.1,2442.7,4.093763]
["bitfinex","ETHUSD",1750835385429,0.61326105,2443.2,2442.8,4.09365527]
["bitfinex","ETHUSD",1750835385629,2.42089286,2443.2,2442.8,4.09352755]
["bitfinex","ETHUSD",1750835385830,2.42089286,2443.2,2442.9,4.09344035]
["bitfinex","ETHUSD",1750835386033,6.51389855,2443.2,2442.8,4.09356358]
["bitfinex","ETHUSD",1750835387119,6.51389855,2443.2,2442.6,4.87232125]
["bitfinex","ETHUSD",1750835387120,2.42089286,2443.2,2442.7,4.09375412]
["bitfinex","ETHUSD",1750835387315,6.51403048,2443.2,2442.7,4.09375412]
["bitfinex","ETHUSD",1750835387528,2.42089286,2443.2,2442.8,4.09364114]
["bitfinex","ETHUSD",1750835388349,4.63384954,2443.3,2442.9,4.09349339]
["bitfinex","ETHUSD",1750835388549,0.541,2443.3,2443.0,4.09331453]
["bitfinex","ETHUSD",1750835388721,0.541,2443.3,2442.7,4.09383059]
["bitfinex","ETHUSD",1750835388922,4.63390137,2443.3,2442.9,4.09349443]
["bitfinex","ETHUSD",1750835389971,10.0,2443.4,2443.0,4.09329284]
["bitfinex","ETHUSD",1750835390642,10.0,2443.4,2443.1,4.09311406]
["bitfinex","ETHUSD",1750835390953,10.0,2443.4,2443.0,4.09323786]
["bitfinex","ETHUSD",1750835391120,12.540494,2443.4,2443.0,4.09323786]
["bitfinex","ETHUSD",1750835392652,12.540494,2443.4,2443.1,4.09314683]
["bitfinex","ETHUSD",1750835394850,14.63349316,2443.5,2443.1,4.09314683]
["bitfinex","ETHUSD",1750835395051,10.0,2443.5,2443.2,4.09298777]
["bitfinex","ETHUSD",1750835395624,10.0,2443.6,2443.1,4.09316032]
["bitfinex","ETHUSD",1750835395955,10.0,2443.7,2443.5,4.09247505]
["bitfinex","ETHUSD",1750835396334,10.0,2443.7,2443.4,4.09256835]
["bitfinex","ETHUSD",1750835396747,10.0,2443.8,2443.5,4.09238299]
["bitfinex","ETHUSD",1750835397491,10.0,2443.8,2443.6,4.09230009]
["bitfinex","ETHUSD",1750835397653,12.1471215,2443.9,2443.6,4.09230009]
["bitfinex","ETHUSD",1750835398527,2.1471215,2443.9,2443.7,4.09209033]
["bitfinex","ETHUSD",1750835400537,2.1471215,2443.9,2443.6,4.907615]
["bitfinex","ETHUSD",1750835400538,2.1471215,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750835401854,2.1471215,2443.9,2443.7,4.09210486]
["bitfinex","ETHUSD",1750835402055,2.1471215,2443.9,2443.6,4.09230622]
["bitfinex","ETHUSD",1750835402258,6.23904308,2443.9,2443.5,4.09245149]
["bitfinex","ETHUSD",1750835402562,2.1471215,2443.9,2443.6,4.0922536]
["bitfinex","ETHUSD",1750835402765,2.1471215,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750835402929,2.1471215,2443.9,2443.7,4.09205188]
["bitfinex","ETHUSD",1750835403667,2.1471215,2443.9,2443.6,4.09222814]
["bitfinex","ETHUSD",1750835404660,6.23900257,2443.9,2443.5,4.09241066]
["bitfinex","ETHUSD",1750835404978,6.23900257,2443.9,2443.4,5.82158606]
["bitfinex","ETHUSD",1750835405164,6.23900257,2443.9,2443.5,4.09248162]
["bitfinex","ETHUSD",1750835405364,2.1471215,2443.9,2443.4,1.12919543]
["bitfinex","ETHUSD",1750835405660,4.09198909,2443.8,2443.4,4.09263316]
["bitfinex","ETHUSD",1750835405843,2.1471215,2443.9,2443.6,4.09231194]
["bitfinex","ETHUSD",1750835406364,2.1471215,2443.9,2443.5,4.09238655]
["bitfinex","ETHUSD",1750835406573,6.23896495,2443.9,2443.5,4.09238655]
["bitfinex","ETHUSD",1750835406734,2.1471215,2443.9,2443.5,4.09238655]
["bitfinex","ETHUSD",1750835407363,6.23897631,2443.9,2443.5,4.09238655]
["bitfinex","ETHUSD",1750835407766,2.1471215,2443.9,2443.5,4.09238655]
["bitfinex","ETHUSD",1750835408065,2.1471215,2443.9,2443.5,8.18474556]
["bitfinex","ETHUSD",1750835408263,2.1471215,2443.9,2443.6,4.0922367]
["bitfinex","ETHUSD",1750835408565,2.1471215,2443.9,2443.3,5.82182017]
["bitfinex","ETHUSD",1750835408733,2.1471215,2443.9,2443.6,4.09219616]
["bitfinex","ETHUSD",1750835410159,2.1471215,2443.9,2443.5,4.09240827]
["bitfinex","ETHUSD",1750835411769,2.1471215,2443.9,2443.4,4.81252936]
["bitfinex","ETHUSD",1750835411950,2.1471215,2443.9,2443.5,4.09238967]
["bitfinex","ETHUSD",1750835412645,2.1471215,2443.9,2443.6,4.09221685]
["bitfinex","ETHUSD",1750835415965,2.1471215,2443.9,2443.6,0.89045028]
["bitfinex","ETHUSD",1750835416172,2.1471215,2443.9,2443.6,4.09216443]
["bitfinex","ETHUSD",1750835416680,2.1471215,2443.9,2443.6,4.09225712]
["bitfinex","ETHUSD",1750835418167,2.1471215,2443.9,2443.6,4.0923228]
["bitfinex","ETHUSD",1750835418371,2.1471215,2443.9,2443.7,4.09209106]
["bitfinex","ETHUSD",1750835418880,2.1471215,2443.9,2443.6,4.09221768]
["bitfinex","ETHUSD",1750835419257,2.1471215,2443.9,2443.6,4.09227192]
["bitfinex","ETHUSD",1750835420282,2.1471215,2443.9,2443.5,4.91379662]
["bitfinex","ETHUSD",1750835420462,2.1471215,2443.9,2443.5,5.23792902]
["bitfinex","ETHUSD",1750835421785,2.1471215,2443.9,2443.6,4.0923123]
["bitfinex","ETHUSD",1750835423996,11.30067407,2444.0,2443.6,4.0923123]
["bitfinex","ETHUSD",1750835424301,6.668,2444.0,2443.7,4.09206171]
["bitfinex","ETHUSD",1750835424592,20.75650168,2444.1,2443.6,4.09223481]
["bitfinex","ETHUSD",1750835425461,20.75650168,2444.1,2443.6,8.18441362]
["bitfinex","ETHUSD",1750835425671,20.75650168,2444.1,2443.7,4.09211883]
["bitfinex","ETHUSD",1750835426089,4.09166502,2444.0,2443.6,5.26955194]
["bitfinex","ETHUSD",1750835426490,20.75657936,2444.1,2443.6,5.26955194]
["bitfinex","ETHUSD",1750835428590,4.0918435,2443.9,2443.6,1.17728896]
["bitfinex","ETHUSD",1750835429294,4.09173635,2444.0,2443.6,5.26958703]
["bitfinex","ETHUSD",1750835429758,0.541,2443.9,2443.6,1.17728896]
["bitfinex","ETHUSD",1750835429964,10.0,2443.7,2443.3,4.09273414]
["bitfinex","ETHUSD",1750835430187,10.0,2443.7,2443.3,5.81573414]
["bitfinex","ETHUSD",1750835430493,14.09217046,2443.7,2443.3,4.09273414]
["bitfinex","ETHUSD",1750835431995,10.0,2443.7,2443.3,4.09273414]
["bitfinex","ETHUSD",1750835432196,10.0,2443.7,2443.3,5.75010549]
["bitfinex","ETHUSD",1750835433290,14.09216756,2443.7,2443.3,5.75010549]
["bitfinex","ETHUSD",1750835433596,10.0,2443.7,2443.3,5.75010549]
["bitfinex","ETHUSD",1750835434298,10.0,2443.7,2443.3,5.75012848]
["bitfinex","ETHUSD",1750835434495,10.0,2443.7,2443.5,4.09248874]
["bitfinex","ETHUSD",1750835435203,10.0,2443.7,2443.4,4.09256535]
["bitfinex","ETHUSD",1750835438494,14.09222815,2443.7,2443.3,4.09275499]
["bitfinex","ETHUSD",1750835438696,14.09222815,2443.7,2443.2,5.81586987]
["bitfinex","ETHUSD",1750835438912,14.09222815,2443.7,2443.3,4.09280294]
["bitfinex","ETHUSD",1750835439276,10.0,2443.7,2443.3,4.09280294]
["bitfinex","ETHUSD",1750835439605,10.0,2443.7,2443.4,4.09265566]
["bitfinex","ETHUSD",1750835440008,14.09217322,2443.7,2443.3,4.09276615]
["bitfinex","ETHUSD",1750835440606,4.09232313,2443.6,2443.2,7.55585969]
["bitfinex","ETHUSD",1750835441006,4.63349687,2443.5,2442.7,13.9168249]
["bitfinex","ETHUSD",1750835441183,4.63349687,2443.5,2443.0,4.0932438]
["bitfinex","ETHUSD",1750835441390,4.09272314,2443.4,2443.0,4.0932438]
["bitfinex","ETHUSD",1750835441906,11.29755412,2443.5,2443.1,4.09307773]
["bitfinex","ETHUSD",1750835442275,11.29755412,2443.5,2443.0,4.0932438]
["bitfinex","ETHUSD",1750835442276,11.29755412,2443.5,2443.0,4.09325124]
["bitfinex","ETHUSD",1750835442475,11.29755412,2443.5,2443.1,4.09314636]
["bitfinex","ETHUSD",1750835442703,7.205,2443.5,2443.2,4.09284253]
["bitfinex","ETHUSD",1750835442910,11.29754483,2443.5,2443.1,5.08409957]
["bitfinex","ETHUSD",1750835443075,11.29754483,2443.5,2443.1,5.08407733]
["bitfinex","ETHUSD",1750835443796,4.09265802,2443.4,2443.0,4.09322408]
["bitfinex","ETHUSD",1750835443998,11.29759438,2443.5,2443.0,4.09322408]
["bitfinex","ETHUSD",1750835444481,11.29759438,2443.5,2443.1,4.09314269]
["bitfinex","ETHUSD",1750835445203,4.09265777,2443.4,2442.9,1.723]
["bitfinex","ETHUSD",1750835445408,4.09291017,2443.3,2442.9,1.723]
["bitfinex","ETHUSD",1750835445708,4.09291017,2443.3,2442.8,4.09356532]
["bitfinex","ETHUSD",1750835445904,4.09291017,2443.3,2442.9,4.09349267]
["bitfinex","ETHUSD",1750835446404,4.09273989,2443.4,2443.0,4.09325111]
["bitfinex","ETHUSD",1750835446611,11.2976219,2443.5,2443.1,4.09315398]
["bitfinex","ETHUSD",1750835447104,0.541,2443.3,2442.4,0.782]
["bitfinex","ETHUSD",1750835447304,0.541,2443.3,2442.7,4.09376638]
["bitfinex","ETHUSD",1750835447305,10.75707405,2443.2,2442.7,4.09376638]
["bitfinex","ETHUSD",1750835448308,4.09325179,2443.1,2442.7,4.09376638]
["bitfinex","ETHUSD",1750835449611,4.09332963,2443.0,2442.6,4.09389516]
["bitfinex","ETHUSD",1750835449909,4.09332963,2443.0,2442.6,5.16319292]
["bitfinex","ETHUSD",1750835450412,4.09341086,2443.0,2442.6,1.06929776]
["bitfinex","ETHUSD",1750835451006,4.09352484,2442.9,2442.6,1.06929776]
["bitfinex","ETHUSD",1750835452922,4.63441685,2443.0,2442.6,1.06929776]
["bitfinex","ETHUSD",1750835453621,4.093498,2442.9,2442.6,1.06929776]
["bitfinex","ETHUSD",1750835454014,4.0938239,2442.8,2442.4,6.59932678]
["bitfinex","ETHUSD",1750835454610,4.09359649,2442.9,2442.4,6.59932678]
["bitfinex","ETHUSD",1750835454819,4.09369844,2442.8,2442.4,6.59932678]
["bitfinex","ETHUSD",1750835455643,4.09357769,2442.9,2442.4,6.59932678]
["bitfinex","ETHUSD",1750835455843,4.63442152,2443.0,2442.6,4.09392295]
["bitfinex","ETHUSD",1750835456342,4.63442152,2443.0,2442.5,5.16344024]
["bitfinex","ETHUSD",1750835456644,4.09350296,2442.9,2442.5,5.16344024]
["bitfinex","ETHUSD",1750835456947,4.63443135,2443.0,2442.6,4.09399809]
["bitfinex","ETHUSD",1750835457560,4.63443135,2443.0,2442.5,4.09408139]
["bitfinex","ETHUSD",1750835457745,4.09350377,2442.9,2442.5,4.09408139]
["bitfinex","ETHUSD",1750835457923,4.09350377,2442.9,2442.5,5.16341505]
["bitfinex","ETHUSD",1750835459049,0.541,2443.0,2442.5,1.06933366]
["bitfinex","ETHUSD",1750835459050,4.63439432,2443.0,2442.5,1.06933366]
["bitfinex","ETHUSD",1750835459343,4.09350001,2442.9,2442.5,5.16343748]
["bitfinex","ETHUSD",1750835460115,4.09350001,2442.9,2442.5,1.06933366]
["bitfinex","ETHUSD",1750835460116,4.09349543,2442.9,2442.5,1.06933366]
["bitfinex","ETHUSD",1750835460315,4.09372667,2442.8,2442.4,5.81733051]
["bitfinex","ETHUSD",1750835460546,4.09372667,2442.8,2442.4,4.09433051]
["bitfinex","ETHUSD",1750835460745,0.541,2443.0,2442.2,5.81764003]
["bitfinex","ETHUSD",1750835460746,4.09408615,2442.6,2442.2,5.81764003]
["bitfinex","ETHUSD",1750835460949,0.541,2442.5,2442.0,10.0]
["bitfinex","ETHUSD",1750835461250,4.09440647,2442.4,2442.0,10.0]
["bitfinex","ETHUSD",1750835461454,4.09440647,2442.4,2441.9,0.55]
["bitfinex","ETHUSD",1750835461455,4.09468877,2442.2,2441.9,0.55]
["bitfinex","ETHUSD",1750835461638,4.6352315,2442.5,2442.0,10.0]
["bitfinex","ETHUSD",1750835461840,4.09411733,2442.6,2442.1,4.09469373]
["bitfinex","ETHUSD",1750835462042,4.09411733,2442.6,2442.2,1.81895988]
["bitfinex","ETHUSD",1750835462351,4.09433449,2442.4,2442.0,10.0]
["bitfinex","ETHUSD",1750835462917,4.09452436,2442.3,2441.9,1.3161]
["bitfinex","ETHUSD",1750835463122,4.09467337,2442.2,2441.9,0.55]
["bitfinex","ETHUSD",1750835463423,4.09456777,2442.3,2441.9,0.55]
["bitfinex","ETHUSD",1750835463654,4.63543165,2442.4,2441.9,4.09516649]
["bitfinex","ETHUSD",1750835464152,4.09450613,2442.3,2441.9,4.09516649]
["bitfinex","ETHUSD",1750835464329,14.63545849,2442.4,2441.9,5.69176876]
["bitfinex","ETHUSD",1750835464735,4.09451725,2442.3,2441.9,5.69176876]
["bitfinex","ETHUSD",1750835465554,14.09441201,2442.4,2442.0,4.84665589]
["bitfinex","ETHUSD",1750835465755,14.09441201,2442.4,2442.0,0.7517]
["bitfinex","ETHUSD",1750835466255,4.09451297,2442.3,2442.0,0.7517]
["bitfinex","ETHUSD",1750835467751,4.09451297,2442.3,2441.9,5.69176598]
["bitfinex","ETHUSD",1750835467958,4.09451297,2442.3,2441.9,1.59660227]
["bitfinex","ETHUSD",1750835469026,4.09451297,2442.3,2441.9,5.69176984]
["bitfinex","ETHUSD",1750835470157,14.09451113,2442.3,2441.9,5.69176984]
["bitfinex","ETHUSD",1750835470755,14.09440648,2442.4,2442.0,4.09499038]
["bitfinex","ETHUSD",1750835470955,4.09451119,2442.3,2441.9,5.69167735]
["bitfinex","ETHUSD",1750835471160,4.09451119,2442.3,2441.9,1.59660227]
["bitfinex","ETHUSD",1750835471354,4.09451119,2442.3,2441.9,5.69176073]
["bitfinex","ETHUSD",1750835471970,4.09476312,2442.2,2441.9,1.59660227]
["bitfinex","ETHUSD",1750835472586,4.09460241,2442.3,2441.9,5.69176834]
["bitfinex","ETHUSD",1750835473649,14.09443381,2442.4,2442.0,1.23402424]
["bitfinex","ETHUSD",1750835474559,14.09443381,2442.4,2442.0,5.32902527]
["bitfinex","ETHUSD",1750835475366,14.09443381,2442.4,2442.0,1.23402424]
["bitfinex","ETHUSD",1750835476564,4.09450704,2442.3,2442.0,1.23402424]
["bitfinex","ETHUSD",1750835477768,4.63550704,2442.3,2442.0,1.23402424]
["bitfinex","ETHUSD",1750835477969,4.09450704,2442.3,2441.9,4.09506757]
["bitfinex","ETHUSD",1750835478479,14.0944385,2442.4,2441.9,4.09506757]
["bitfinex","ETHUSD",1750835478840,4.09450194,2442.3,2441.9,4.09506757]
["bitfinex","ETHUSD",1750835481381,4.09491288,2442.1,2441.7,4.09547013]
["bitfinex","ETHUSD",1750835481542,4.09467848,2442.2,2441.6,2.5447]
["bitfinex","ETHUSD",1750835481870,4.09467848,2442.2,2441.7,5.01641164]
["bitfinex","ETHUSD",1750835482375,4.0948403,2442.1,2441.7,5.01641164]
["bitfinex","ETHUSD",1750835482594,4.09503952,2442.0,2441.7,0.92097]
["bitfinex","ETHUSD",1750835483574,4.09509301,2442.0,2441.6,4.09560786]
["bitfinex","ETHUSD",1750835483785,4.09517566,2441.9,2441.5,4.85230578]
["bitfinex","ETHUSD",1750835483988,4.09509067,2442.0,2441.5,4.85244152]
["bitfinex","ETHUSD",1750835484187,4.09509067,2442.0,2441.6,4.09556228]
["bitfinex","ETHUSD",1750835484374,4.63594119,2442.1,2441.7,4.09548604]
["bitfinex","ETHUSD",1750835484560,4.63594119,2442.1,2441.7,4.09538823]
["bitfinex","ETHUSD",1750835484561,0.541,2442.1,2441.7,4.09538823]
["bitfinex","ETHUSD",1750835484756,4.0948471,2442.1,2441.7,4.09538823]
["bitfinex","ETHUSD",1750835485279,4.09490175,2442.1,2441.6,4.09564683]
["bitfinex","ETHUSD",1750835485685,20.75977406,2442.2,2441.7,4.09548878]
["bitfinex","ETHUSD",1750835485892,16.665,2442.2,2441.7,4.09548878]
["bitfinex","ETHUSD",1750835486056,20.7598056,2442.2,2441.7,4.09548878]
["bitfinex","ETHUSD",1750835486258,4.09488539,2442.1,2441.7,4.09548878]
["bitfinex","ETHUSD",1750835486859,20.75976508,2442.2,2441.6,4.09560345]
["bitfinex","ETHUSD",1750835487054,20.75976508,2442.2,2441.7,4.09534551]
["bitfinex","ETHUSD",1750835487281,4.09484256,2442.1,2441.7,4.09534551]
["bitfinex","ETHUSD",1750835490194,20.75973808,2442.2,2441.7,4.09534551]
["bitfinex","ETHUSD",1750835490362,20.75973808,2442.2,2441.8,4.09531006]
["bitfinex","ETHUSD",1750835490562,20.75973808,2442.2,2441.7,4.0954286]
["bitfinex","ETHUSD",1750835490895,4.09485401,2442.1,2441.7,4.0954286]
["bitfinex","ETHUSD",1750835491881,20.7597298,2442.2,2441.8,4.0953302]
["bitfinex","ETHUSD",1750835492100,20.7597298,2442.2,2441.7,4.09540137]
["bitfinex","ETHUSD",1750835492289,16.665,2442.2,2441.7,4.09540137]
["bitfinex","ETHUSD",1750835492486,20.7597912,2442.2,2441.7,4.09540137]
["bitfinex","ETHUSD",1750835493811,20.7597912,2442.2,2441.8,4.0953364]
["bitfinex","ETHUSD",1750835494173,14.0947912,2442.2,2441.8,4.0953364]
["bitfinex","ETHUSD",1750835494374,20.7597912,2442.2,2441.8,4.0953364]
["bitfinex","ETHUSD",1750835494573,20.7597912,2442.2,2441.7,4.09540547]
["bitfinex","ETHUSD",1750835495804,4.09484356,2442.1,2441.7,4.09540547]
["bitfinex","ETHUSD",1750835496801,20.7597494,2442.2,2441.7,4.09536823]
["bitfinex","ETHUSD",1750835496969,20.7597494,2442.2,2441.6,5.7420269]
["bitfinex","ETHUSD",1750835497304,4.09491978,2442.1,2441.7,4.0953877]
["bitfinex","ETHUSD",1750835497895,20.75977286,2442.2,2441.7,4.09535679]
["bitfinex","ETHUSD",1750835498505,4.09485527,2442.1,2441.7,4.09535679]
["bitfinex","ETHUSD",1750835498804,20.75977139,2442.2,2441.7,4.09535679]
["bitfinex","ETHUSD",1750835499006,4.09485861,2442.1,2441.7,4.09535679]
["bitfinex","ETHUSD",1750835499507,4.09502746,2442.0,2441.6,4.09560446]
["bitfinex","ETHUSD",1750835499803,4.09502746,2442.0,2441.6,6.15161849]
["bitfinex","ETHUSD",1750835499975,4.09492152,2442.1,2441.7,4.09547971]
["bitfinex","ETHUSD",1750835500606,10.0,2442.0,2441.6,4.09554531]
["bitfinex","ETHUSD",1750835501294,10.0,2442.1,2441.5,0.7566]
["bitfinex","ETHUSD",1750835501484,14.09484046,2442.1,2441.7,4.09542747]
["bitfinex","ETHUSD",1750835502209,18.18984268,2442.1,2441.6,4.66594473]
["bitfinex","ETHUSD",1750835502505,14.09494191,2442.1,2441.6,4.66594473]
["bitfinex","ETHUSD",1750835502824,4.09501295,2442.0,2441.6,0.5703761]
["bitfinex","ETHUSD",1750835503177,4.09501295,2442.0,2441.6,4.66605082]
["bitfinex","ETHUSD",1750835504901,10.0,2442.1,2441.6,0.5703761]
["bitfinex","ETHUSD",1750835505085,10.0,2442.1,2441.6,4.09552811]
["bitfinex","ETHUSD",1750835505402,14.09492964,2442.1,2441.6,4.09552811]
["bitfinex","ETHUSD",1750835505805,10.0,2442.1,2441.7,4.09543556]
["bitfinex","ETHUSD",1750835506006,10.0,2442.1,2441.8,0.7896]
["bitfinex","ETHUSD",1750835506508,14.09484201,2442.1,2441.8,0.7896]
["bitfinex","ETHUSD",1750835507078,0.12798764,2442.0,2441.8,0.7896]
["bitfinex","ETHUSD",1750835507810,14.09484201,2442.1,2441.8,0.7896]
["bitfinex","ETHUSD",1750835508121,0.12798765,2442.0,2441.8,4.88493826]
["bitfinex","ETHUSD",1750835508411,0.12798765,2442.0,2441.8,0.7896]
["bitfinex","ETHUSD",1750835508620,10.0,2442.1,2441.8,0.7896]
["bitfinex","ETHUSD",1750835508817,0.12798696,2442.0,2441.8,0.7896]
["bitfinex","ETHUSD",1750835509117,6.664,2442.3,2442.0,4.09487275]
["bitfinex","ETHUSD",1750835509315,10.0,2442.4,2442.0,4.09487275]
["bitfinex","ETHUSD",1750835509481,0.1279716,2442.3,2442.1,4.09482887]
["bitfinex","ETHUSD",1750835510148,10.0,2442.4,2442.1,4.09482887]
["bitfinex","ETHUSD",1750835510518,0.12796855,2442.3,2442.1,4.09482887]
["bitfinex","ETHUSD",1750835510697,10.0,2442.4,2442.0,4.09490472]
["bitfinex","ETHUSD",1750835511018,10.0,2442.4,2442.2,4.09466874]
["bitfinex","ETHUSD",1750835511213,4.094172,2442.5,2442.1,4.90523988]
["bitfinex","ETHUSD",1750835511383,0.12796732,2442.4,2442.2,4.09460156]
["bitfinex","ETHUSD",1750835511584,6.664,2442.5,2442.2,4.09460156]
["bitfinex","ETHUSD",1750835511819,10.541,2442.6,2442.3,4.09442852]
["bitfinex","ETHUSD",1750835512007,6.664,2442.6,2442.3,4.0943542]
["bitfinex","ETHUSD",1750835512517,11.29873015,2442.8,2442.4,4.09431517]
["bitfinex","ETHUSD",1750835513015,10.541,2443.0,2442.5,4.09415953]
["bitfinex","ETHUSD",1750835513214,11.29839885,2443.0,2442.6,4.09394681]
["bitfinex","ETHUSD",1750835513396,10.0,2442.9,2442.6,4.09394681]
["bitfinex","ETHUSD",1750835513807,10.0,2442.9,2442.5,4.09401346]
["bitfinex","ETHUSD",1750835514012,10.0,2442.9,2442.4,4.84917604]
["bitfinex","ETHUSD",1750835514330,10.0,2442.9,2442.5,4.09416581]
["bitfinex","ETHUSD",1750835514517,10.0,2442.9,2442.6,4.09399096]
["bitfinex","ETHUSD",1750835515229,4.09316155,2443.1,2442.7,4.09379938]
["bitfinex","ETHUSD",1750835515439,10.0,2442.9,2442.6,4.09393276]
["bitfinex","ETHUSD",1750835515622,10.0,2443.0,2442.7,4.09382171]
["bitfinex","ETHUSD",1750835516001,2.38944227,2443.2,2442.7,4.09382171]
["bitfinex","ETHUSD",1750835516217,10.0,2443.0,2442.8,4.90636058]
["bitfinex","ETHUSD",1750835516611,10.0,2443.1,2442.8,4.90636058]
["bitfinex","ETHUSD",1750835517013,10.0,2443.1,2442.8,0.8127]
["bitfinex","ETHUSD",1750835517327,10.0,2443.1,2442.8,4.90636223]
["bitfinex","ETHUSD",1750835518032,16.662,2443.1,2442.8,4.90636223]
["bitfinex","ETHUSD",1750835518646,16.662,2443.1,2442.8,0.8127]
["bitfinex","ETHUSD",1750835518806,16.662,2443.1,2442.8,4.90631582]
["bitfinex","ETHUSD",1750835520504,20.75523867,2443.1,2442.8,0.8127]
["bitfinex","ETHUSD",1750835520733,20.75523867,2443.1,2442.7,4.09381094]
["bitfinex","ETHUSD",1750835520905,16.662,2443.1,2442.7,4.09381094]
["bitfinex","ETHUSD",1750835521337,16.662,2443.1,2442.8,4.09362745]
["bitfinex","ETHUSD",1750835521544,16.662,2443.1,2442.9,4.0934915]
["bitfinex","ETHUSD",1750835521925,1.84844227,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750835522154,4.0918618,2443.9,2443.4,4.0925688]
["bitfinex","ETHUSD",1750835522449,4.09192504,2443.9,2443.4,4.09263518]
["bitfinex","ETHUSD",1750835522618,4.63239114,2444.2,2443.5,4.0924673]
["bitfinex","ETHUSD",1750835522813,11.86753631,2444.1,2443.6,4.09222122]
["bitfinex","ETHUSD",1750835523343,6.662,2444.1,2443.8,4.09198166]
["bitfinex","ETHUSD",1750835523727,5.81205912,2444.4,2443.9,4.09169409]
["bitfinex","ETHUSD",1750835523929,6.662,2444.3,2443.9,4.09169409]
["bitfinex","ETHUSD",1750835524128,10.0,2444.2,2443.9,4.09169409]
["bitfinex","ETHUSD",1750835524348,14.0913194,2444.2,2443.5,0.822]
["bitfinex","ETHUSD",1750835524648,10.0,2444.0,2443.6,4.09231017]
["bitfinex","ETHUSD",1750835525039,10.0,2444.0,2443.7,4.09213769]
["bitfinex","ETHUSD",1750835525345,14.09133168,2444.2,2443.7,4.09205954]
["bitfinex","ETHUSD",1750835526433,12.262,2444.4,2443.7,4.09205954]
["bitfinex","ETHUSD",1750835526633,10.0,2444.2,2443.8,4.09183145]
["bitfinex","ETHUSD",1750835526943,14.09135142,2444.2,2443.7,4.09205495]
["bitfinex","ETHUSD",1750835527344,14.09135142,2444.2,2443.8,4.09198613]
["bitfinex","ETHUSD",1750835528051,10.0,2444.2,2443.8,4.09197509]
["bitfinex","ETHUSD",1750835528423,10.0,2444.2,2443.7,5.12567182]
["bitfinex","ETHUSD",1750835528424,14.09133318,2444.2,2443.7,5.12567182]
["bitfinex","ETHUSD",1750835528825,10.0,2444.0,2443.6,4.09222667]
["bitfinex","ETHUSD",1750835529229,4.09170222,2444.0,2443.5,7.96408773]
["bitfinex","ETHUSD",1750835529549,14.63256719,2444.1,2443.6,4.09225222]
["bitfinex","ETHUSD",1750835530055,14.63256719,2444.1,2443.7,4.09214693]
["bitfinex","ETHUSD",1750835530235,0.541,2444.1,2443.7,4.09214693]
["bitfinex","ETHUSD",1750835531126,4.63250994,2444.1,2443.7,4.09214693]
["bitfinex","ETHUSD",1750835531657,4.09167109,2444.0,2443.5,4.09233784]
["bitfinex","ETHUSD",1750835531853,4.09196884,2443.9,2443.4,4.09253314]
["bitfinex","ETHUSD",1750835532158,4.09196884,2443.9,2443.3,4.09279023]
["bitfinex","ETHUSD",1750835532159,4.09196884,2443.9,2443.5,4.09249025]
["bitfinex","ETHUSD",1750835532359,6.659,2444.0,2443.6,4.09221845]
["bitfinex","ETHUSD",1750835532542,10.75068074,2444.0,2443.6,4.09221845]
["bitfinex","ETHUSD",1750835532752,4.09182059,2443.9,2443.5,4.09240161]
["bitfinex","ETHUSD",1750835534664,4.63300552,2443.8,2443.4,4.0925646]
["bitfinex","ETHUSD",1750835535732,0.541,2443.8,2443.2,2.5029]
["bitfinex","ETHUSD",1750835535933,0.541,2443.8,2443.4,4.09249774]
["bitfinex","ETHUSD",1750835536333,0.541,2443.8,2443.5,4.09247114]
["bitfinex","ETHUSD",1750835536533,0.541,2443.8,2443.4,4.09255364]
["bitfinex","ETHUSD",1750835536752,4.63299177,2443.8,2443.4,4.09255364]
["bitfinex","ETHUSD",1750835536954,0.541,2443.8,2443.5,4.0924793]
["bitfinex","ETHUSD",1750835537155,4.63301003,2443.8,2443.4,4.09255628]
["bitfinex","ETHUSD",1750835537638,4.09216876,2443.7,2443.3,4.09274764]
["bitfinex","ETHUSD",1750835538141,4.09245379,2443.6,2443.1,4.09304418]
["bitfinex","ETHUSD",1750835538330,0.541,2443.5,2443.1,4.09304418]
["bitfinex","ETHUSD",1750835538748,0.541,2443.5,2442.9,4.09342986]
["bitfinex","ETHUSD",1750835538937,0.541,2443.4,2442.7,1.719]
["bitfinex","ETHUSD",1750835539144,16.50726783,2443.3,2442.5,0.48491656]
["bitfinex","ETHUSD",1750835539363,4.09338768,2443.0,2442.5,4.09416581]
["bitfinex","ETHUSD",1750835540148,10.75126071,2443.1,2442.6,4.09399618]
["bitfinex","ETHUSD",1750835540358,4.09333955,2443.0,2442.6,4.09399618]
["bitfinex","ETHUSD",1750835540664,6.658,2443.1,2442.4,4.87447672]
["bitfinex","ETHUSD",1750835540665,4.09356882,2442.9,2442.4,4.87447672]
["bitfinex","ETHUSD",1750835540830,0.541,2442.8,2442.4,4.09417672]
["bitfinex","ETHUSD",1750835541031,0.541,2442.8,2442.5,4.09416401]
["bitfinex","ETHUSD",1750835542669,0.541,2442.8,2442.4,5.16202104]
["bitfinex","ETHUSD",1750835542858,0.541,2442.8,2442.4,5.16204304]
["bitfinex","ETHUSD",1750835543267,0.541,2442.8,2442.5,4.09415136]
["bitfinex","ETHUSD",1750835545389,4.63482971,2442.8,2442.4,4.09427427]
["bitfinex","ETHUSD",1750835545940,0.541,2442.8,2442.5,4.09416581]
["bitfinex","ETHUSD",1750835546154,0.541,2442.9,2442.5,4.09416581]
["bitfinex","ETHUSD",1750835546567,0.541,2442.9,2442.6,4.0939863]
["bitfinex","ETHUSD",1750835547853,0.541,2442.9,2442.6,4.09392491]
["bitfinex","ETHUSD",1750835550972,0.541,2442.9,2442.5,4.09412379]
["bitfinex","ETHUSD",1750835550973,0.541,2442.9,2442.7,4.09381989]
["bitfinex","ETHUSD",1750835551486,0.541,2442.9,2442.6,4.09390837]
["bitfinex","ETHUSD",1750835551860,0.541,2442.9,2442.7,4.09380047]
["bitfinex","ETHUSD",1750835552379,0.541,2442.9,2442.6,4.09390971]
["bitfinex","ETHUSD",1750835552784,16.659,2443.0,2442.6,4.09390971]
["bitfinex","ETHUSD",1750835553083,16.659,2443.0,2442.7,4.09379205]
["bitfinex","ETHUSD",1750835554281,4.63456386,2442.9,2442.5,4.09406917]
["bitfinex","ETHUSD",1750835554644,0.541,2442.9,2442.5,4.09406917]
["bitfinex","ETHUSD",1750835555344,4.63449635,2442.9,2442.5,4.09406917]
["bitfinex","ETHUSD",1750835555771,0.541,2442.9,2442.5,4.09406917]
["bitfinex","ETHUSD",1750835555970,4.63450549,2442.9,2442.4,4.09424525]
["bitfinex","ETHUSD",1750835556173,4.63450549,2442.9,2442.4,4.09433344]
["bitfinex","ETHUSD",1750835556660,4.63450549,2442.9,2442.5,4.09413058]
["bitfinex","ETHUSD",1750835557278,4.09394438,2442.7,2442.2,4.09455131]
["bitfinex","ETHUSD",1750835557484,4.63457302,2442.9,2442.3,4.09443152]
["bitfinex","ETHUSD",1750835557782,14.0938242,2442.8,2442.3,4.09443152]
["bitfinex","ETHUSD",1750835557981,14.0938242,2442.8,2442.4,4.09432241]
["bitfinex","ETHUSD",1750835558386,14.0938242,2442.8,2442.3,4.09439448]
["bitfinex","ETHUSD",1750835558685,14.09376698,2442.8,2442.3,4.09439448]
["bitfinex","ETHUSD",1750835558984,14.09376698,2442.8,2442.4,4.09432298]
["bitfinex","ETHUSD",1750835559987,4.09386024,2442.7,2442.3,4.09440521]
["bitfinex","ETHUSD",1750835560240,4.09374785,2442.8,2442.4,4.09430897]
["bitfinex","ETHUSD",1750835561586,14.63460481,2442.9,2442.5,4.09409404]
["bitfinex","ETHUSD",1750835561785,4.09366954,2442.8,2442.4,4.09423213]
["bitfinex","ETHUSD",1750835563092,4.09387,2442.7,2442.3,4.09441657]
["bitfinex","ETHUSD",1750835564790,4.09376923,2442.8,2442.3,4.09441657]
["bitfinex","ETHUSD",1750835564994,4.09390229,2442.7,2442.3,4.09441657]
["bitfinex","ETHUSD",1750835565294,4.09390229,2442.7,2442.2,4.09456852]
["bitfinex","ETHUSD",1750835565967,4.09390229,2442.7,2442.3,4.09450044]
["bitfinex","ETHUSD",1750835566275,4.09373621,2442.8,2442.4,4.09433282]
["bitfinex","ETHUSD",1750835567377,4.09373621,2442.8,2442.3,4.09439947]
["bitfinex","ETHUSD",1750835568009,4.09384451,2442.7,2442.3,4.09439947]
["bitfinex","ETHUSD",1750835568210,4.09397938,2442.7,2442.2,4.09457602]
["bitfinex","ETHUSD",1750835568384,4.09397938,2442.7,2442.3,4.0944913]
["bitfinex","ETHUSD",1750835568711,4.09375929,2442.8,2442.4,4.09433312]
["bitfinex","ETHUSD",1750835568911,4.09383908,2442.7,2442.3,4.09443289]
["bitfinex","ETHUSD",1750835569592,14.63457503,2442.9,2442.3,4.09443289]
["bitfinex","ETHUSD",1750835569593,4.09376898,2442.8,2442.4,4.09431976]
["bitfinex","ETHUSD",1750835569997,16.76392717,2442.9,2442.5,4.09415973]
["bitfinex","ETHUSD",1750835570184,4.09367938,2442.8,2442.4,4.09422823]
["bitfinex","ETHUSD",1750835570580,14.63457049,2442.9,2442.5,4.09416426]
["bitfinex","ETHUSD",1750835570785,14.63457049,2442.9,2442.4,4.09424502]
["bitfinex","ETHUSD",1750835571123,4.09366954,2442.8,2442.4,4.09424502]
["bitfinex","ETHUSD",1750835571688,4.09384013,2442.7,2442.3,4.09440885]
["bitfinex","ETHUSD",1750835572087,4.09375505,2442.8,2442.3,4.09440885]
["bitfinex","ETHUSD",1750835572331,4.09375505,2442.8,2442.4,4.09430202]
["bitfinex","ETHUSD",1750835573831,4.09390466,2442.7,2442.3,4.09443472]
["bitfinex","ETHUSD",1750835574413,4.0937382,2442.8,2442.3,4.09437288]
["bitfinex","ETHUSD",1750835574613,4.0937382,2442.8,2442.3,4.0944155]
["bitfinex","ETHUSD",1750835575009,4.09383784,2442.7,2442.3,4.0944155]
["bitfinex","ETHUSD",1750835575321,0.12795539,2442.6,2442.3,4.0944155]
["bitfinex","ETHUSD",1750835575619,4.09383784,2442.7,2442.3,4.0944155]
["bitfinex","ETHUSD",1750835575807,0.12795529,2442.6,2442.3,4.0944155]
["bitfinex","ETHUSD",1750835576008,4.09374139,2442.8,2442.3,4.09436823]
["bitfinex","ETHUSD",1750835576208,0.12795489,2442.7,2442.4,4.09430538]
["bitfinex","ETHUSD",1750835576524,0.12795514,2442.6,2442.3,4.09439551]
["bitfinex","ETHUSD",1750835576728,4.09387301,2442.7,2442.3,4.09439551]
["bitfinex","ETHUSD",1750835577023,0.12795509,2442.6,2442.3,4.09439551]
["bitfinex","ETHUSD",1750835577324,4.09387301,2442.7,2442.3,4.09439551]
["bitfinex","ETHUSD",1750835577505,0.12795486,2442.6,2442.3,4.09439551]
["bitfinex","ETHUSD",1750835577719,0.12795486,2442.5,2442.3,4.09439551]
["bitfinex","ETHUSD",1750835577892,4.09387301,2442.7,2442.3,4.09439551]
["bitfinex","ETHUSD",1750835578099,0.12795559,2442.6,2442.3,4.09439551]
["bitfinex","ETHUSD",1750835578310,0.1279556,2442.5,2442.3,4.09439551]
["bitfinex","ETHUSD",1750835578627,4.09377075,2442.8,2442.3,4.09439551]
["bitfinex","ETHUSD",1750835578817,0.1279556,2442.7,2442.4,4.09432531]
["bitfinex","ETHUSD",1750835579122,4.09377075,2442.8,2442.3,4.09439317]
["bitfinex","ETHUSD",1750835579325,4.09377075,2442.8,2442.4,4.09432611]
["bitfinex","ETHUSD",1750835579620,0.12795479,2442.7,2442.4,4.09432611]
["bitfinex","ETHUSD",1750835579834,0.12795472,2442.6,2442.3,4.09439266]
["bitfinex","ETHUSD",1750835580016,0.12795444,2442.5,2442.3,4.09439266]
["bitfinex","ETHUSD",1750835580226,4.09383396,2442.7,2442.3,4.09439266]
["bitfinex","ETHUSD",1750835580427,0.12795575,2442.6,2442.3,4.09439266]
["bitfinex","ETHUSD",1750835580627,0.12795575,2442.5,2442.3,4.09439266]
["bitfinex","ETHUSD",1750835580827,4.09376214,2442.8,2442.4,4.09432537]
["bitfinex","ETHUSD",1750835581122,0.12795549,2442.7,2442.1,0.8186]
["bitfinex","ETHUSD",1750835581317,0.66895559,2442.6,2442.3,4.09439778]
["bitfinex","ETHUSD",1750835581522,0.12795559,2442.5,2442.3,4.09439778]
["bitfinex","ETHUSD",1750835581701,0.541,2442.6,2442.3,4.09439778]
["bitfinex","ETHUSD",1750835582112,0.12795575,2442.5,2442.3,4.09439778]
["bitfinex","ETHUSD",1750835582299,0.541,2442.6,2442.3,4.09439778]
["bitfinex","ETHUSD",1750835582516,0.12795598,2442.5,2442.3,4.09439778]
["bitfinex","ETHUSD",1750835582716,0.541,2442.6,2441.9,0.7897]
["bitfinex","ETHUSD",1750835583029,4.63563053,2442.3,2441.8,4.09524724]
["bitfinex","ETHUSD",1750835583218,4.22273302,2442.2,2441.8,4.09524724]
["bitfinex","ETHUSD",1750835583529,0.12798213,2442.1,2441.8,4.09524724]
["bitfinex","ETHUSD",1750835583727,4.63558484,2442.3,2441.8,4.09524724]
["bitfinex","ETHUSD",1750835583909,4.22268328,2442.2,2441.8,4.09524724]
["bitfinex","ETHUSD",1750835584114,0.1279825,2442.1,2441.7,4.09543937]
["bitfinex","ETHUSD",1750835584424,0.541,2442.3,2441.9,4.09507515]
["bitfinex","ETHUSD",1750835584630,0.12797887,2442.2,2441.9,4.09507515]
["bitfinex","ETHUSD",1750835584806,0.12797887,2442.1,2441.8,4.09525941]
["bitfinex","ETHUSD",1750835585012,4.09469965,2442.2,2441.7,5.83091221]
["bitfinex","ETHUSD",1750835585212,0.12798265,2442.1,2441.7,5.83091221]
["bitfinex","ETHUSD",1750835585521,4.09469965,2442.2,2441.7,5.83091221]
["bitfinex","ETHUSD",1750835586322,4.09469965,2442.2,2441.8,4.09531601]
["bitfinex","ETHUSD",1750835586924,4.09483936,2442.1,2441.7,5.83092769]
["bitfinex","ETHUSD",1750835587712,4.63612821,2442.0,2441.4,8.08747829]
["bitfinex","ETHUSD",1750835588035,4.63612821,2442.0,2441.4,9.80549237]
["bitfinex","ETHUSD",1750835588328,4.09518443,2441.9,2441.5,4.09574446]
["bitfinex","ETHUSD",1750835588727,4.63606708,2442.0,2441.5,4.09574446]
["bitfinex","ETHUSD",1750835588937,4.63606708,2442.0,2441.6,4.09566527]
["bitfinex","ETHUSD",1750835589122,4.63606708,2442.0,2441.5,6.39193014]
["bitfinex","ETHUSD",1750835589327,4.09528818,2441.9,2441.4,7.32109445]
["bitfinex","ETHUSD",1750835590632,4.09528818,2441.9,2441.5,4.09582041]
["bitfinex","ETHUSD",1750835590838,0.541,2442.0,2441.6,4.09557732]
["bitfinex","ETHUSD",1750835591047,4.63603612,2442.0,2441.6,4.09557732]
["bitfinex","ETHUSD",1750835592209,4.63603612,2442.0,2441.6,4.09567448]
["bitfinex","ETHUSD",1750835593041,4.63603612,2442.0,2441.5,6.23465626]
["bitfinex","ETHUSD",1750835593631,4.09518582,2441.9,2441.5,4.92116477]
["bitfinex","ETHUSD",1750835593811,4.63610169,2442.0,2441.5,4.92116477]
["bitfinex","ETHUSD",1750835594010,4.63610169,2442.0,2441.6,4.0956702]
["bitfinex","ETHUSD",1750835594710,4.63610169,2442.0,2441.5,4.92115039]
["bitfinex","ETHUSD",1750835595254,0.541,2442.0,2441.7,4.09550386]
["bitfinex","ETHUSD",1750835595411,0.541,2442.0,2441.6,4.09559591]
["bitfinex","ETHUSD",1750835595614,0.541,2442.0,2441.7,4.09543392]
["bitfinex","ETHUSD",1750835596029,4.63601164,2442.0,2441.6,4.09558665]
["bitfinex","ETHUSD",1750835596843,0.541,2442.0,2441.7,4.09549397]
["bitfinex","ETHUSD",1750835597344,0.541,2442.0,2441.6,4.09558461]
["bitfinex","ETHUSD",1750835597544,0.541,2442.0,2441.7,4.09548046]
["bitfinex","ETHUSD",1750835597752,10.0,2442.1,2441.8,4.09533253]
["bitfinex","ETHUSD",1750835598040,10.0,2442.1,2441.9,4.09516864]
["bitfinex","ETHUSD",1750835599041,10.0,2442.1,2441.8,4.09523382]
["bitfinex","ETHUSD",1750835599614,10.0,2442.1,2441.9,4.09516052]
["bitfinex","ETHUSD",1750835600320,10.0,2442.1,2441.9,4.0951699]
["bitfinex","ETHUSD",1750835600822,10.0,2442.1,2441.8,4.09525896]
["bitfinex","ETHUSD",1750835603542,0.541,2442.6,2441.9,5.81217179]
["bitfinex","ETHUSD",1750835603753,0.03699213,2442.7,2442.3,4.09439475]
["bitfinex","ETHUSD",1750835603954,10.16495109,2442.7,2442.3,4.09437682]
["bitfinex","ETHUSD",1750835604166,10.03699213,2442.7,2442.2,4.09458631]
["bitfinex","ETHUSD",1750835604330,10.03699213,2442.7,2442.0,0.7698]
["bitfinex","ETHUSD",1750835604331,10.03699213,2442.7,2442.3,4.09433799]
["bitfinex","ETHUSD",1750835604660,10.03699213,2442.7,2442.4,4.09424457]
["bitfinex","ETHUSD",1750835605135,10.03699213,2442.7,2442.5,4.09407586]
["bitfinex","ETHUSD",1750835606673,0.03699213,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750835607542,0.03699213,2442.7,2442.5,4.09406815]
["bitfinex","ETHUSD",1750835607744,0.03699213,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750835608577,0.03699213,2442.7,2442.5,4.09407537]
["bitfinex","ETHUSD",1750835609179,0.03699213,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750835609565,0.03699213,2442.7,2442.5,4.09407222]
["bitfinex","ETHUSD",1750835610756,0.03699213,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750835611383,0.03699213,2442.7,2442.6,4.91282585]
["bitfinex","ETHUSD",1750835611681,0.03699213,2442.7,2442.6,5.72082585]
["bitfinex","ETHUSD",1750835620962,0.03699213,2442.7,2442.6,13.28082585]
["bitfinex","ETHUSD",1750835621183,0.03699213,2442.7,2442.6,12.46199819]
["bitfinex","ETHUSD",1750835621554,0.541,2443.0,2442.8,4.09362279]
["bitfinex","ETHUSD",1750835623253,0.541,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750835624054,10.541,2443.3,2443.0,4.09331261]
["bitfinex","ETHUSD",1750835624251,0.541,2443.7,2443.3,4.09277319]
["bitfinex","ETHUSD",1750835624558,0.541,2443.7,2443.1,8.367]
["bitfinex","ETHUSD",1750835624764,0.541,2443.7,2443.4,4.09252527]
["bitfinex","ETHUSD",1750835624962,0.541,2443.7,2443.5,4.09247474]
["bitfinex","ETHUSD",1750835625882,0.541,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750835626081,10.0,2443.8,2443.5,4.09238835]
["bitfinex","ETHUSD",1750835626258,10.0,2443.8,2443.1,12.46015975]
["bitfinex","ETHUSD",1750835626259,10.541,2443.8,2443.3,4.09270919]
["bitfinex","ETHUSD",1750835626460,10.541,2443.8,2443.1,8.367]
["bitfinex","ETHUSD",1750835626461,0.541,2443.8,2443.6,4.09221973]
["bitfinex","ETHUSD",1750835626762,0.541,2444.0,2443.6,4.09221973]
["bitfinex","ETHUSD",1750835627467,4.63265435,2444.0,2443.5,4.09240828]
["bitfinex","ETHUSD",1750835627779,4.63265435,2444.0,2443.5,4.09238849]
["bitfinex","ETHUSD",1750835628472,4.63265435,2444.0,2443.6,4.09231419]
["bitfinex","ETHUSD",1750835629386,0.541,2444.0,2443.6,4.09231419]
["bitfinex","ETHUSD",1750835629688,0.541,2444.0,2443.8,4.09191708]
["bitfinex","ETHUSD",1750835630303,0.541,2444.0,2443.6,0.89726888]
["bitfinex","ETHUSD",1750835630486,0.541,2444.0,2443.6,4.98954602]
["bitfinex","ETHUSD",1750835630664,0.541,2444.0,2443.7,4.09214759]
["bitfinex","ETHUSD",1750835630864,4.09161425,2444.1,2443.7,4.09214759]
["bitfinex","ETHUSD",1750835631070,2.24147902,2444.2,2443.9,4.09170402]
["bitfinex","ETHUSD",1750835631382,0.541,2444.3,2443.6,0.8004]
["bitfinex","ETHUSD",1750835631551,15.0954418,2444.3,2443.6,0.8004]
["bitfinex","ETHUSD",1750835631756,15.0954418,2444.3,2443.8,4.09185283]
["bitfinex","ETHUSD",1750835632156,15.0954418,2444.3,2443.9,4.0917917]
["bitfinex","ETHUSD",1750835632585,1.0042138,2444.3,2444.0,4.09164658]
["bitfinex","ETHUSD",1750835632765,0.541,2444.3,2444.0,4.09164658]
["bitfinex","ETHUSD",1750835633975,4.09156083,2444.1,2443.7,1.714]
["bitfinex","ETHUSD",1750835634487,10.541,2444.0,2443.2,2.5174]
["bitfinex","ETHUSD",1750835634791,4.09216312,2443.7,2443.2,5.80691317]
["bitfinex","ETHUSD",1750835635664,4.09233697,2443.6,2443.2,4.09291317]
["bitfinex","ETHUSD",1750835635861,0.541,2443.8,2443.0,0.8034]
["bitfinex","ETHUSD",1750835636061,4.09220687,2443.7,2443.1,4.0931458]
["bitfinex","ETHUSD",1750835636265,4.09249585,2443.5,2443.1,4.0931458]
["bitfinex","ETHUSD",1750835637804,0.87250333,2443.7,2443.2,4.0929239]
["bitfinex","ETHUSD",1750835638093,4.09215533,2443.7,2443.2,4.0929239]
["bitfinex","ETHUSD",1750835638264,4.0924052,2443.6,2443.1,4.09308192]
["bitfinex","ETHUSD",1750835638587,4.0924052,2443.6,2443.2,4.09299027]
["bitfinex","ETHUSD",1750835638756,4.0924052,2443.6,2443.1,4.0930966]
["bitfinex","ETHUSD",1750835638960,4.0924052,2443.6,2443.0,4.09327785]
["bitfinex","ETHUSD",1750835638961,4.63354686,2443.5,2443.0,4.09327785]
["bitfinex","ETHUSD",1750835639477,4.63354686,2443.5,2443.0,4.09332787]
["bitfinex","ETHUSD",1750835639655,0.541,2443.5,2443.1,4.09309089]
["bitfinex","ETHUSD",1750835640079,4.63351357,2443.5,2443.1,4.09309089]
["bitfinex","ETHUSD",1750835640788,4.63351357,2443.5,2443.0,4.09323032]
["bitfinex","ETHUSD",1750835640985,4.09269619,2443.4,2443.0,4.09323032]
["bitfinex","ETHUSD",1750835641186,4.63355713,2443.5,2443.1,4.09312788]
["bitfinex","ETHUSD",1750835642197,4.63355713,2443.5,2443.0,4.0932395]
["bitfinex","ETHUSD",1750835642400,0.541,2443.5,2442.9,1.714]
["bitfinex","ETHUSD",1750835642575,4.09274615,2443.4,2442.9,4.09336323]
["bitfinex","ETHUSD",1750835642769,4.09283095,2443.3,2442.9,4.09336323]
["bitfinex","ETHUSD",1750835643506,4.09283095,2443.3,2442.6,0.822]
["bitfinex","ETHUSD",1750835643507,0.541,2443.1,2442.6,0.822]
["bitfinex","ETHUSD",1750835643801,0.541,2443.1,2442.9,4.0934907]
["bitfinex","ETHUSD",1750835644301,0.541,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750835644507,4.09275895,2443.4,2443.0,4.09332787]
["bitfinex","ETHUSD",1750835644508,0.541,2443.4,2443.1,4.09315598]
["bitfinex","ETHUSD",1750835645077,4.63368333,2443.4,2442.9,4.09341629]
["bitfinex","ETHUSD",1750835645507,4.09283576,2443.3,2442.9,4.09341629]
["bitfinex","ETHUSD",1750835645805,4.63375211,2443.4,2442.9,4.09341629]
["bitfinex","ETHUSD",1750835646498,4.09285287,2443.3,2442.9,4.09341629]
["bitfinex","ETHUSD",1750835646880,4.0930044,2443.2,2442.8,4.09357214]
["bitfinex","ETHUSD",1750835647079,4.09261257,2443.5,2443.0,4.09321253]
["bitfinex","ETHUSD",1750835647509,4.09261257,2443.5,2443.1,4.09315392]
["bitfinex","ETHUSD",1750835647709,4.63361257,2443.5,2443.1,4.09315392]
["bitfinex","ETHUSD",1750835647896,10.541,2443.5,2443.1,4.09315392]
["bitfinex","ETHUSD",1750835649013,0.541,2443.5,2443.2,4.09298247]
["bitfinex","ETHUSD",1750835649311,10.0,2443.6,2443.3,4.09278741]
["bitfinex","ETHUSD",1750835649515,0.541,2443.9,2443.1,0.7654]
["bitfinex","ETHUSD",1750835649716,10.0,2443.8,2443.2,0.48587033]
["bitfinex","ETHUSD",1750835649881,10.0,2443.8,2443.5,4.09247544]
["bitfinex","ETHUSD",1750835650327,0.541,2443.9,2443.2,2.19987033]
["bitfinex","ETHUSD",1750835650609,10.0,2443.8,2443.5,4.09242256]
["bitfinex","ETHUSD",1750835651112,14.09213031,2443.8,2443.2,2.19987033]
["bitfinex","ETHUSD",1750835651313,1.87249584,2443.8,2443.1,0.7654]
["bitfinex","ETHUSD",1750835651483,4.09222454,2443.7,2443.1,0.7654]
["bitfinex","ETHUSD",1750835651686,4.09222454,2443.7,2443.3,4.09280486]
["bitfinex","ETHUSD",1750835651995,4.09205725,2443.8,2443.4,4.0926473]
["bitfinex","ETHUSD",1750835652198,14.63291534,2443.9,2443.3,4.09275903]
["bitfinex","ETHUSD",1750835652394,4.09200059,2443.8,2443.3,4.09276183]
["bitfinex","ETHUSD",1750835652695,4.09200059,2443.8,2443.4,4.09263576]
["bitfinex","ETHUSD",1750835653115,4.09217817,2443.7,2443.3,4.09276183]
["bitfinex","ETHUSD",1750835653728,14.63292222,2443.9,2443.4,4.09256992]
["bitfinex","ETHUSD",1750835653908,4.09199317,2443.8,2443.3,4.0927224]
["bitfinex","ETHUSD",1750835654116,4.09215705,2443.7,2443.3,4.0927224]
["bitfinex","ETHUSD",1750835654312,4.09215705,2443.7,2443.1,4.85848153]
["bitfinex","ETHUSD",1750835654493,4.09234174,2443.6,2443.2,4.09294309]
["bitfinex","ETHUSD",1750835654695,4.09234174,2443.6,2443.0,1.714]
["bitfinex","ETHUSD",1750835654696,4.63357048,2443.5,2443.0,5.80719982]
["bitfinex","ETHUSD",1750835655103,4.09234174,2443.6,2443.0,3.46004179]
["bitfinex","ETHUSD",1750835655104,10.0,2443.6,2443.0,3.46004179]
["bitfinex","ETHUSD",1750835655307,10.0,2444.0,2443.0,3.46004179]
["bitfinex","ETHUSD",1750835655308,14.63305196,2443.8,2443.4,4.09265465]
["bitfinex","ETHUSD",1750835655622,10.541,2443.8,2443.5,4.09242582]
["bitfinex","ETHUSD",1750835655921,10.541,2443.8,2443.4,4.09257862]
["bitfinex","ETHUSD",1750835656315,10.541,2443.8,2443.5,4.09248349]
["bitfinex","ETHUSD",1750835658231,10.81973188,2444.0,2443.6,4.09231839]
["bitfinex","ETHUSD",1750835658232,10.541,2444.0,2443.6,4.09231839]
["bitfinex","ETHUSD",1750835658999,14.63265723,2444.0,2443.4,4.09257069]
["bitfinex","ETHUSD",1750835659299,14.63265723,2444.0,2443.5,4.09240133]
["bitfinex","ETHUSD",1750835659630,10.0,2443.8,2443.4,4.57934148]
["bitfinex","ETHUSD",1750835660351,10.0,2443.8,2443.6,4.09232101]
["bitfinex","ETHUSD",1750835660525,10.0,2443.8,2443.5,4.09238517]
["bitfinex","ETHUSD",1750835661332,10.0,2443.8,2443.6,4.09231362]
["bitfinex","ETHUSD",1750835661932,10.0,2443.8,2443.5,4.09239174]
["bitfinex","ETHUSD",1750835662133,10.0,2443.8,2443.4,4.5793731]
["bitfinex","ETHUSD",1750835662301,10.0,2443.8,2443.4,4.57936445]
["bitfinex","ETHUSD",1750835662503,10.0,2443.8,2443.5,4.09238312]
["bitfinex","ETHUSD",1750835663719,10.0,2443.8,2443.6,4.0923109]
["bitfinex","ETHUSD",1750835663922,4.09160387,2444.1,2443.7,4.09209121]
["bitfinex","ETHUSD",1750835664127,0.541,2444.2,2443.7,4.91052722]
["bitfinex","ETHUSD",1750835664313,4.63211463,2444.4,2443.7,0.81842537]
["bitfinex","ETHUSD",1750835664514,11.35311463,2444.4,2444.0,4.0916231]
["bitfinex","ETHUSD",1750835664711,10.0,2444.3,2444.1,4.09142039]
["bitfinex","ETHUSD",1750835664913,6.50726783,2445.1,2444.0,0.8258]
["bitfinex","ETHUSD",1750835664914,4.09056903,2444.7,2444.0,0.8258]
["bitfinex","ETHUSD",1750835665124,0.541,2444.8,2444.3,4.09104454]
["bitfinex","ETHUSD",1750835665322,4.6314061,2444.8,2444.3,4.09104454]
["bitfinex","ETHUSD",1750835665622,10.0,2444.7,2444.4,0.7542]
["bitfinex","ETHUSD",1750835665823,10.0,2444.7,2444.4,4.84516515]
["bitfinex","ETHUSD",1750835666129,0.541,2444.8,2444.4,4.84516515]
["bitfinex","ETHUSD",1750835666703,0.541,2444.8,2444.4,0.7542]
["bitfinex","ETHUSD",1750835666704,10.0,2444.7,2444.4,0.7542]
["bitfinex","ETHUSD",1750835666905,14.09051714,2444.7,2444.3,4.09105464]
["bitfinex","ETHUSD",1750835667235,14.09051714,2444.7,2444.2,4.87511594]
["bitfinex","ETHUSD",1750835667852,10.0,2444.7,2444.3,4.09114359]
["bitfinex","ETHUSD",1750835668006,14.09048862,2444.7,2444.3,4.09114359]
["bitfinex","ETHUSD",1750835668403,14.09048862,2444.7,2444.2,4.87511769]
["bitfinex","ETHUSD",1750835669314,10.0,2444.7,2444.3,4.09112714]
["bitfinex","ETHUSD",1750835669500,14.09049316,2444.7,2444.2,4.87513919]
["bitfinex","ETHUSD",1750835669833,14.09049316,2444.7,2444.3,4.09111708]
["bitfinex","ETHUSD",1750835671641,0.541,2444.8,2444.3,4.09110898]
["bitfinex","ETHUSD",1750835671834,10.0,2444.7,2444.3,4.57851889]
["bitfinex","ETHUSD",1750835672140,14.09024987,2444.9,2444.5,4.09079385]
["bitfinex","ETHUSD",1750835672438,10.0,2444.7,2444.3,4.09115084]
["bitfinex","ETHUSD",1750835672642,10.0,2444.7,2444.3,4.09102869]
["bitfinex","ETHUSD",1750835672865,10.0,2444.7,2444.4,4.09097735]
["bitfinex","ETHUSD",1750835673053,14.0902075,2444.9,2444.4,4.09089549]
["bitfinex","ETHUSD",1750835673254,15.4023136,2444.9,2444.4,4.09089549]
["bitfinex","ETHUSD",1750835673456,10.0,2444.7,2444.4,4.09089549]
["bitfinex","ETHUSD",1750835674245,10.0,2444.7,2444.3,4.09106336]
["bitfinex","ETHUSD",1750835674438,15.40235332,2444.9,2444.4,4.09095779]
["bitfinex","ETHUSD",1750835674953,15.40235332,2444.9,2444.4,4.09089547]
["bitfinex","ETHUSD",1750835675152,10.0,2444.7,2444.4,4.09089547]
["bitfinex","ETHUSD",1750835675451,15.40235416,2444.9,2444.5,4.0907839]
["bitfinex","ETHUSD",1750835675749,11.3121061,2444.9,2444.5,4.0907839]
["bitfinex","ETHUSD",1750835676165,4.08979277,2445.2,2444.7,4.09039158]
["bitfinex","ETHUSD",1750835676323,4.08979277,2445.2,2444.8,4.09028393]
["bitfinex","ETHUSD",1750835676518,4.08957142,2445.3,2444.8,4.09028393]
["bitfinex","ETHUSD",1750835676757,4.0895423,2445.3,2444.8,4.09015262]
["bitfinex","ETHUSD",1750835676932,10.0,2445.2,2444.9,4.09013347]
["bitfinex","ETHUSD",1750835677137,4.08948346,2445.3,2444.9,4.09013347]
["bitfinex","ETHUSD",1750835677767,10.0,2445.3,2444.9,4.09013347]
["bitfinex","ETHUSD",1750835678058,14.08948674,2445.3,2444.9,4.09013347]
["bitfinex","ETHUSD",1750835678765,4.08968402,2445.2,2444.8,4.09022742]
["bitfinex","ETHUSD",1750835678968,14.08958014,2445.3,2444.8,4.09022742]
["bitfinex","ETHUSD",1750835679583,10.0,2445.3,2444.9,4.09008993]
["bitfinex","ETHUSD",1750835679745,14.08950333,2445.3,2444.9,4.09008993]
["bitfinex","ETHUSD",1750835679947,14.08950333,2445.3,2444.8,5.1647235]
["bitfinex","ETHUSD",1750835680159,14.08950333,2445.3,2444.8,1.07449963]
["bitfinex","ETHUSD",1750835680682,14.08950333,2445.3,2444.8,5.16475001]
["bitfinex","ETHUSD",1750835680971,4.08964612,2445.2,2444.8,5.16475001]
["bitfinex","ETHUSD",1750835681589,14.08957428,2445.3,2444.8,5.16475001]
["bitfinex","ETHUSD",1750835681754,14.08957428,2445.3,2444.9,4.09011049]
["bitfinex","ETHUSD",1750835682345,4.08964872,2445.2,2444.8,4.09023577]
["bitfinex","ETHUSD",1750835682684,10.0,2445.3,2444.8,4.09023577]
["bitfinex","ETHUSD",1750835682685,14.08958218,2445.3,2444.8,4.09023577]
["bitfinex","ETHUSD",1750835682858,4.08965767,2445.2,2444.8,4.09023577]
["bitfinex","ETHUSD",1750835683759,4.08965767,2445.2,2444.7,4.09037121]
["bitfinex","ETHUSD",1750835683961,4.08994934,2445.1,2444.6,4.89588134]
["bitfinex","ETHUSD",1750835684151,0.541,2445.0,2444.5,4.09072635]
["bitfinex","ETHUSD",1750835684488,4.63112958,2445.0,2444.5,4.09072635]
["bitfinex","ETHUSD",1750835685571,4.63112958,2445.0,2444.6,4.09063259]
["bitfinex","ETHUSD",1750835685946,4.09016876,2444.9,2444.5,4.09079518]
["bitfinex","ETHUSD",1750835686275,4.09016876,2444.9,2444.3,2.5255]
["bitfinex","ETHUSD",1750835686478,4.09056728,2444.7,2444.3,6.61655201]
["bitfinex","ETHUSD",1750835687272,14.09041494,2444.8,2444.3,6.61655201]
["bitfinex","ETHUSD",1750835688977,4.09054734,2444.7,2444.3,6.61661876]
["bitfinex","ETHUSD",1750835689344,4.09077723,2444.6,2444.2,1.759]
["bitfinex","ETHUSD",1750835689947,4.09085597,2444.5,2443.9,4.09167097]
["bitfinex","ETHUSD",1750835690176,4.63207292,2444.4,2443.8,6.65861024]
["bitfinex","ETHUSD",1750835690390,4.63207292,2444.4,2443.9,4.09167924]
["bitfinex","ETHUSD",1750835691878,4.63200913,2444.4,2443.8,4.09184935]
["bitfinex","ETHUSD",1750835692059,4.63200913,2444.4,2444.0,4.09164975]
["bitfinex","ETHUSD",1750835693176,4.63200913,2444.4,2443.9,4.09172132]
["bitfinex","ETHUSD",1750835693477,4.63200913,2444.4,2444.0,4.09161482]
["bitfinex","ETHUSD",1750835695388,0.541,2444.4,2443.8,1.55469747]
["bitfinex","ETHUSD",1750835695569,17.04826783,2444.4,2443.6,12.3847]
["bitfinex","ETHUSD",1750835695762,4.09163753,2444.1,2443.6,16.47695351]
["bitfinex","ETHUSD",1750835695961,4.09163753,2444.1,2443.6,9.821]
["bitfinex","ETHUSD",1750835695962,0.541,2444.0,2443.6,9.821]
["bitfinex","ETHUSD",1750835696282,4.09182599,2443.9,2443.5,4.0924707]
["bitfinex","ETHUSD",1750835697168,4.63275562,2444.0,2443.5,4.0924707]
["bitfinex","ETHUSD",1750835697682,4.09182793,2443.9,2443.5,4.09241176]
["bitfinex","ETHUSD",1750835698962,4.63274425,2444.0,2443.5,4.09241176]
["bitfinex","ETHUSD",1750835699288,14.09182311,2443.9,2443.5,4.09241176]
["bitfinex","ETHUSD",1750835699467,10.0,2443.9,2443.5,4.09241176]
["bitfinex","ETHUSD",1750835700406,4.68282674,2444.3,2443.8,0.7905]
["bitfinex","ETHUSD",1750835700407,0.541,2444.3,2443.8,0.7905]
["bitfinex","ETHUSD",1750835700595,6.698,2444.4,2444.0,4.09158425]
["bitfinex","ETHUSD",1750835700882,10.0,2444.3,2444.0,4.09158425]
["bitfinex","ETHUSD",1750835701271,10.0,2444.3,2443.8,0.7905]
["bitfinex","ETHUSD",1750835701272,14.09124323,2444.3,2443.8,0.7905]
["bitfinex","ETHUSD",1750835701476,10.0,2444.3,2443.8,0.7905]
["bitfinex","ETHUSD",1750835701689,10.0,2444.3,2443.9,4.09172179]
["bitfinex","ETHUSD",1750835701989,10.0,2444.3,2444.0,4.09159223]
["bitfinex","ETHUSD",1750835702570,14.09124407,2444.3,2443.8,4.88238656]
["bitfinex","ETHUSD",1750835702781,14.09124407,2444.3,2443.9,4.09181573]
["bitfinex","ETHUSD",1750835703472,4.09134828,2444.2,2443.8,4.09192433]
["bitfinex","ETHUSD",1750835704493,14.09125287,2444.3,2443.8,4.09192433]
["bitfinex","ETHUSD",1750835704993,4.09138911,2444.2,2443.8,4.09192433]
["bitfinex","ETHUSD",1750835705876,14.0912482,2444.3,2443.8,4.09192433]
["bitfinex","ETHUSD",1750835706380,4.09131891,2444.2,2443.8,4.09192433]
["bitfinex","ETHUSD",1750835709395,4.09149252,2444.1,2443.7,4.09205741]
["bitfinex","ETHUSD",1750835710096,10.0,2444.3,2443.8,4.09192349]
["bitfinex","ETHUSD",1750835710271,4.091485,2444.2,2443.7,4.98961247]
["bitfinex","ETHUSD",1750835710468,8.18297044,2444.2,2443.7,4.98961247]
["bitfinex","ETHUSD",1750835710673,4.091485,2444.2,2443.7,4.98961247]
["bitfinex","ETHUSD",1750835711202,4.091485,2444.2,2443.8,4.09198405]
["bitfinex","ETHUSD",1750835711706,14.09123967,2444.3,2443.8,4.09190333]
["bitfinex","ETHUSD",1750835712373,0.541,2444.1,2443.6,0.7917]
["bitfinex","ETHUSD",1750835712588,4.63249816,2444.1,2443.7,5.84004908]
["bitfinex","ETHUSD",1750835713595,0.541,2444.1,2443.7,5.84004908]
["bitfinex","ETHUSD",1750835714604,0.541,2444.1,2443.8,4.09190147]
["bitfinex","ETHUSD",1750835714805,14.6322565,2444.3,2443.7,5.84009058]
["bitfinex","ETHUSD",1750835714990,17.17318704,2444.3,2443.9,4.091729]
["bitfinex","ETHUSD",1750835715195,13.08202511,2444.3,2443.9,4.091729]
["bitfinex","ETHUSD",1750835715372,10.541,2444.3,2444.0,4.09163499]
["bitfinex","ETHUSD",1750835716005,10.541,2444.3,2443.9,4.09171499]
["bitfinex","ETHUSD",1750835716377,14.63215683,2444.3,2443.8,4.09189498]
["bitfinex","ETHUSD",1750835716577,14.63215683,2444.3,2443.8,8.18378877]
["bitfinex","ETHUSD",1750835716790,14.63215683,2444.3,2443.9,4.0918057]
["bitfinex","ETHUSD",1750835717107,14.63215683,2444.3,2443.8,4.09188451]
["bitfinex","ETHUSD",1750835717713,14.63215683,2444.3,2443.9,4.09180314]
["bitfinex","ETHUSD",1750835719079,4.09133464,2444.2,2443.8,4.09192925]
["bitfinex","ETHUSD",1750835719307,14.63223155,2444.3,2443.8,4.09192925]
["bitfinex","ETHUSD",1750835719608,14.63223155,2444.3,2443.9,4.09180361]
["bitfinex","ETHUSD",1750835720303,10.541,2444.3,2444.0,4.09160605]
["bitfinex","ETHUSD",1750835720705,10.541,2444.3,2443.9,4.09175641]
["bitfinex","ETHUSD",1750835721506,10.541,2444.3,2443.7,1.748]
["bitfinex","ETHUSD",1750835721711,10.541,2444.3,2443.9,4.09166957]
["bitfinex","ETHUSD",1750835722213,10.541,2444.3,2443.7,3.07991754]
["bitfinex","ETHUSD",1750835722380,10.0,2444.3,2444.1,4.09132793]
["bitfinex","ETHUSD",1750835722582,10.0,2444.4,2444.1,4.09132793]
["bitfinex","ETHUSD",1750835723378,14.09098871,2444.4,2444.0,0.7768]
["bitfinex","ETHUSD",1750835723584,4.63222814,2444.3,2443.9,4.0917454]
["bitfinex","ETHUSD",1750835723984,0.541,2444.3,2443.9,4.0917454]
["bitfinex","ETHUSD",1750835724286,4.63226695,2444.3,2443.9,4.09178437]
["bitfinex","ETHUSD",1750835724586,0.541,2444.3,2443.9,4.09178437]
["bitfinex","ETHUSD",1750835724786,4.63215887,2444.3,2443.9,4.09178437]
["bitfinex","ETHUSD",1750835725313,0.541,2444.3,2443.9,4.09172927]
["bitfinex","ETHUSD",1750835726722,0.541,2444.3,2444.0,4.09163811]
["bitfinex","ETHUSD",1750835726917,0.541,2444.3,2443.8,5.82190537]
["bitfinex","ETHUSD",1750835727111,4.63217964,2444.3,2443.9,4.09174087]
["bitfinex","ETHUSD",1750835727314,6.596588,2444.3,2443.9,4.09174087]
["bitfinex","ETHUSD",1750835727821,6.596588,2444.3,2443.8,5.82189258]
["bitfinex","ETHUSD",1750835727988,6.596588,2444.3,2443.9,4.0918079]
["bitfinex","ETHUSD",1750835728187,6.596588,2444.3,2443.9,4.09180859]
["bitfinex","ETHUSD",1750835728789,2.50540836,2444.3,2444.0,4.09163268]
["bitfinex","ETHUSD",1750835729221,2.50540836,2444.3,2443.9,4.09171773]
["bitfinex","ETHUSD",1750835729539,6.59659297,2444.3,2443.9,4.09171773]
["bitfinex","ETHUSD",1750835730030,4.09147668,2444.2,2443.8,5.82193934]
["bitfinex","ETHUSD",1750835730404,4.09149819,2444.1,2443.7,5.8220211]
["bitfinex","ETHUSD",1750835731093,4.09142062,2444.2,2443.8,4.09197178]
["bitfinex","ETHUSD",1750835731413,4.09149395,2444.1,2443.7,5.82205994]
["bitfinex","ETHUSD",1750835731607,5.55461873,2444.2,2443.7,5.82205994]
["bitfinex","ETHUSD",1750835731793,5.55461873,2444.2,2443.8,4.09193769]
["bitfinex","ETHUSD",1750835733723,1.46319887,2444.2,2443.8,4.09193769]
["bitfinex","ETHUSD",1750835733925,5.55454693,2444.2,2443.7,5.82205994]
["bitfinex","ETHUSD",1750835735465,4.09132289,2444.2,2443.8,4.09197189]
["bitfinex","ETHUSD",1750835735724,4.09132289,2444.2,2443.7,5.82205994]
["bitfinex","ETHUSD",1750835735725,4.09153511,2444.1,2443.7,5.82205994]
["bitfinex","ETHUSD",1750835736028,4.09140435,2444.2,2443.7,5.82205994]
["bitfinex","ETHUSD",1750835736229,4.09140435,2444.2,2443.8,4.09198469]
["bitfinex","ETHUSD",1750835737530,4.09140435,2444.2,2443.7,5.82207629]
["bitfinex","ETHUSD",1750835738329,4.09149527,2444.1,2443.7,5.82207629]
["bitfinex","ETHUSD",1750835738636,4.09139387,2444.2,2443.7,5.82207629]
["bitfinex","ETHUSD",1750835739436,4.09151363,2444.1,2443.7,5.82207629]
["bitfinex","ETHUSD",1750835739739,4.0913866,2444.2,2443.7,5.82207629]
["bitfinex","ETHUSD",1750835740032,4.0913866,2444.2,2443.8,4.09195738]
["bitfinex","ETHUSD",1750835740033,4.09141766,2444.2,2443.8,4.09195738]
["bitfinex","ETHUSD",1750835740222,4.09141766,2444.2,2443.7,5.82201643]
["bitfinex","ETHUSD",1750835740420,4.09156365,2444.1,2443.7,1.73]
["bitfinex","ETHUSD",1750835740600,4.09164139,2444.1,2443.7,1.73]
["bitfinex","ETHUSD",1750835741530,0.541,2444.3,2443.7,1.73]
["bitfinex","ETHUSD",1750835741830,4.09174561,2444.0,2443.7,1.73]
["bitfinex","ETHUSD",1750835742032,4.09174561,2444.0,2443.3,0.8145]
["bitfinex","ETHUSD",1750835742339,4.09165764,2444.0,2443.6,4.09225747]
["bitfinex","ETHUSD",1750835742544,0.541,2444.1,2443.6,4.09225747]
["bitfinex","ETHUSD",1750835742706,4.09140354,2444.2,2443.8,4.84254651]
["bitfinex","ETHUSD",1750835742907,14.09140354,2444.2,2443.8,4.84254651]
["bitfinex","ETHUSD",1750835744147,10.0,2444.2,2443.8,4.84254651]
["bitfinex","ETHUSD",1750835744438,14.09132182,2444.2,2443.8,4.84254651]
["bitfinex","ETHUSD",1750835744733,4.09148685,2444.1,2443.7,4.09208708]
["bitfinex","ETHUSD",1750835747637,0.541,2445.2,2444.1,0.8176]
["bitfinex","ETHUSD",1750835747817,0.541,2445.2,2444.0,6.50726783]
["bitfinex","ETHUSD",1750835747818,0.541,2445.2,2444.4,0.8176]
["bitfinex","ETHUSD",1750835748140,0.541,2445.2,2444.8,0.8176]
["bitfinex","ETHUSD",1750835748312,10.541,2445.2,2444.8,0.8176]
["bitfinex","ETHUSD",1750835748516,0.541,2445.2,2444.8,4.90781624]
["bitfinex","ETHUSD",1750835748820,0.541,2445.4,2445.0,4.0898908]
["bitfinex","ETHUSD",1750835749003,0.541,2445.4,2445.1,4.08981128]
["bitfinex","ETHUSD",1750835749206,6.3900222,2445.5,2445.1,4.08981128]
["bitfinex","ETHUSD",1750835749411,10.0,2445.4,2445.0,4.0898898]
["bitfinex","ETHUSD",1750835750032,4.08931066,2445.4,2445.0,4.0898898]
["bitfinex","ETHUSD",1750835750229,4.08931066,2445.4,2444.9,4.09005627]
["bitfinex","ETHUSD",1750835751104,16.390029,2445.5,2445.0,4.08996049]
["bitfinex","ETHUSD",1750835751520,4.08932793,2445.4,2444.9,4.09004753]
["bitfinex","ETHUSD",1750835752240,12.30080355,2445.5,2445.1,4.08972004]
["bitfinex","ETHUSD",1750835752934,16.38995158,2445.5,2445.1,4.08972004]
["bitfinex","ETHUSD",1750835753604,12.30080355,2445.5,2445.1,4.08972004]
["bitfinex","ETHUSD",1750835753818,12.30080355,2445.5,2445.2,4.08964131]
["bitfinex","ETHUSD",1750835754031,12.30080355,2445.5,2445.1,4.08977149]
["bitfinex","ETHUSD",1750835754032,10.0,2445.5,2445.3,4.0893977]
["bitfinex","ETHUSD",1750835754234,10.0,2445.7,2445.3,4.0893977]
["bitfinex","ETHUSD",1750835754438,12.54083372,2445.7,2445.3,4.0893977]
["bitfinex","ETHUSD",1750835754628,0.541,2446.0,2445.2,2.5058]
["bitfinex","ETHUSD",1750835754934,0.541,2446.0,2445.7,4.08879184]
["bitfinex","ETHUSD",1750835755343,10.78004203,2446.2,2445.8,4.08864086]
["bitfinex","ETHUSD",1750835755540,10.0,2446.1,2445.7,4.08870818]
["bitfinex","ETHUSD",1750835755838,6.22026609,2446.1,2445.6,4.0888783]
["bitfinex","ETHUSD",1750835756024,10.0,2446.0,2445.6,4.0888783]
["bitfinex","ETHUSD",1750835756413,4.08855879,2445.9,2445.5,0.7668]
["bitfinex","ETHUSD",1750835756613,4.08847459,2445.9,2445.5,0.7668]
["bitfinex","ETHUSD",1750835757244,4.08847459,2445.9,2445.5,4.85594181]
["bitfinex","ETHUSD",1750835758047,4.08847459,2445.9,2445.5,0.7668]
["bitfinex","ETHUSD",1750835758419,4.08858478,2445.9,2445.5,0.7668]
["bitfinex","ETHUSD",1750835758613,10.0,2446.0,2445.5,4.85591048]
["bitfinex","ETHUSD",1750835758925,10.0,2446.1,2445.6,4.08882673]
["bitfinex","ETHUSD",1750835759447,10.0,2446.0,2445.7,4.0887292]
["bitfinex","ETHUSD",1750835759615,10.0,2446.1,2445.7,4.0887292]
["bitfinex","ETHUSD",1750835759811,10.0,2446.1,2445.8,4.08863766]
["bitfinex","ETHUSD",1750835760616,14.62872635,2446.4,2446.0,4.08828515]
["bitfinex","ETHUSD",1750835760819,14.08772635,2446.4,2446.0,4.08828515]
["bitfinex","ETHUSD",1750835761017,14.08772635,2446.4,2445.9,4.08837563]
["bitfinex","ETHUSD",1750835761218,4.08781688,2446.3,2445.9,4.08837563]
["bitfinex","ETHUSD",1750835761950,14.08773294,2446.4,2445.9,4.08837563]
["bitfinex","ETHUSD",1750835763042,4.08780813,2446.3,2445.8,4.86485638]
["bitfinex","ETHUSD",1750835763352,10.0,2446.1,2445.8,4.86485638]
["bitfinex","ETHUSD",1750835763541,4.08774108,2446.4,2445.8,4.86485638]
["bitfinex","ETHUSD",1750835763730,14.08774108,2446.4,2445.8,6.60283465]
["bitfinex","ETHUSD",1750835763925,14.08774108,2446.4,2445.8,2.51427827]
["bitfinex","ETHUSD",1750835763926,4.08785767,2446.3,2445.8,2.51427827]
["bitfinex","ETHUSD",1750835764137,4.08803685,2446.2,2445.8,2.51427827]
["bitfinex","ETHUSD",1750835764337,10.0,2446.1,2445.8,2.51427827]
["bitfinex","ETHUSD",1750835764846,14.08819676,2446.1,2445.8,2.51427827]
["bitfinex","ETHUSD",1750835765150,4.08837066,2446.0,2445.8,0.7763]
["bitfinex","ETHUSD",1750835765517,14.08821463,2446.1,2445.8,0.7763]
["bitfinex","ETHUSD",1750835765926,10.0,2446.1,2445.8,0.7763]
["bitfinex","ETHUSD",1750835766140,10.0,2446.1,2445.8,4.86486399]
["bitfinex","ETHUSD",1750835767657,0.541,2446.6,2445.8,0.7763]
["bitfinex","ETHUSD",1750835767860,0.541,2446.6,2445.6,1.739]
["bitfinex","ETHUSD",1750835767861,4.08739261,2446.6,2446.2,4.89165704]
["bitfinex","ETHUSD",1750835768022,4.08723303,2446.7,2446.2,1.2928657]
["bitfinex","ETHUSD",1750835768354,4.08730614,2446.6,2446.2,5.38082791]
["bitfinex","ETHUSD",1750835768532,14.08722549,2446.7,2446.2,5.38082791]
["bitfinex","ETHUSD",1750835769057,4.08744434,2446.6,2446.2,1.2928657]
["bitfinex","ETHUSD",1750835769233,14.08722939,2446.7,2446.2,5.38082886]
["bitfinex","ETHUSD",1750835769555,4.08733122,2446.6,2446.2,1.2928657]
["bitfinex","ETHUSD",1750835769733,4.08733122,2446.6,2446.2,5.3808156]
["bitfinex","ETHUSD",1750835770419,4.08733122,2446.6,2446.2,1.2928657]
["bitfinex","ETHUSD",1750835770626,4.08750472,2446.5,2446.2,0.8037]
["bitfinex","ETHUSD",1750835771447,4.62840828,2446.6,2446.2,4.89166547]
["bitfinex","ETHUSD",1750835771753,4.08740828,2446.6,2446.2,4.89166547]
["bitfinex","ETHUSD",1750835772967,4.08730483,2446.6,2446.2,0.8037]
["bitfinex","ETHUSD",1750835773153,4.08749239,2446.5,2446.2,0.8037]
["bitfinex","ETHUSD",1750835773353,4.0873942,2446.6,2446.2,0.8037]
["bitfinex","ETHUSD",1750835773657,4.08733307,2446.6,2446.2,4.89166576]
["bitfinex","ETHUSD",1750835773856,4.08733307,2446.6,2446.2,1.87549381]
["bitfinex","ETHUSD",1750835774229,4.08720723,2446.7,2446.2,5.96345321]
["bitfinex","ETHUSD",1750835774957,4.08747159,2446.6,2446.2,1.87549381]
["bitfinex","ETHUSD",1750835775336,4.08748138,2446.5,2446.2,1.87549381]
["bitfinex","ETHUSD",1750835776243,4.08748138,2446.5,2446.0,5.82629887]
["bitfinex","ETHUSD",1750835776244,4.08713777,2446.7,2446.0,0.7992]
["bitfinex","ETHUSD",1750835776442,4.08713777,2446.7,2445.7,1.738]
["bitfinex","ETHUSD",1750835776443,0.541,2446.1,2445.7,1.738]
["bitfinex","ETHUSD",1750835776652,4.08858611,2445.9,2445.7,1.738]
["bitfinex","ETHUSD",1750835778546,0.541,2446.1,2445.5,0.7992]
["bitfinex","ETHUSD",1750835778751,12.32234682,2446.1,2445.5,0.7992]
["bitfinex","ETHUSD",1750835779129,0.541,2445.6,2445.0,0.7783]
["bitfinex","ETHUSD",1750835779336,10.0,2445.5,2444.8,0.7783]
["bitfinex","ETHUSD",1750835779626,4.08938516,2445.4,2444.9,4.08998536]
["bitfinex","ETHUSD",1750835779855,14.08914898,2445.5,2445.0,4.08996387]
["bitfinex","ETHUSD",1750835780437,4.08935265,2445.4,2444.9,4.0900605]
["bitfinex","ETHUSD",1750835780738,14.08921795,2445.5,2445.0,4.08995002]
["bitfinex","ETHUSD",1750835780930,4.08931092,2445.4,2445.0,4.08995002]
["bitfinex","ETHUSD",1750835781641,10.0,2445.5,2445.1,4.0897306]
["bitfinex","ETHUSD",1750835782056,14.08914733,2445.5,2445.1,4.0897306]
["bitfinex","ETHUSD",1750835782227,14.08914733,2445.5,2445.0,4.08988222]
["bitfinex","ETHUSD",1750835783250,4.08932643,2445.4,2444.9,4.09006443]
["bitfinex","ETHUSD",1750835783552,10.0,2445.5,2444.9,0.92104104]
["bitfinex","ETHUSD",1750835783856,14.0891664,2445.5,2445.1,4.08981215]
["bitfinex","ETHUSD",1750835784221,14.0891664,2445.5,2445.0,4.08989851]
["bitfinex","ETHUSD",1750835784432,14.0891664,2445.5,2445.1,4.08981182]
["bitfinex","ETHUSD",1750835784956,10.0,2445.6,2445.3,0.7755]
["bitfinex","ETHUSD",1750835785159,14.08866254,2445.8,2445.3,0.7755]
["bitfinex","ETHUSD",1750835785332,10.0,2445.6,2445.3,4.864899]
["bitfinex","ETHUSD",1750835785654,10.0,2445.6,2445.3,1.84446061]
["bitfinex","ETHUSD",1750835785954,14.08876521,2445.8,2445.3,5.93382187]
["bitfinex","ETHUSD",1750835786858,10.0,2445.8,2445.3,5.93382187]
["bitfinex","ETHUSD",1750835787051,10.0,2445.8,2445.4,4.08922545]
["bitfinex","ETHUSD",1750835787853,10.0,2445.8,2445.5,4.08912845]
["bitfinex","ETHUSD",1750835788746,14.08866238,2445.8,2445.3,5.93384149]
["bitfinex","ETHUSD",1750835788947,10.0,2445.8,2445.3,5.93384149]
["bitfinex","ETHUSD",1750835789262,14.08873514,2445.8,2445.3,5.93384149]
["bitfinex","ETHUSD",1750835789466,14.08873514,2445.8,2445.4,4.08929938]
["bitfinex","ETHUSD",1750835789963,14.08873514,2445.8,2445.3,5.93385333]
["bitfinex","ETHUSD",1750835790664,14.08873514,2445.8,2445.4,4.08930246]
["bitfinex","ETHUSD",1750835791555,10.0,2445.8,2445.5,4.08904422]
["bitfinex","ETHUSD",1750835791731,14.08848859,2445.9,2445.4,4.08921028]
["bitfinex","ETHUSD",1750835791944,14.08848859,2445.9,2445.4,5.0915195]
["bitfinex","ETHUSD",1750835792667,10.0,2445.7,2445.4,5.0915195]
["bitfinex","ETHUSD",1750835793045,14.08857227,2445.9,2445.4,5.0915195]
["bitfinex","ETHUSD",1750835793575,10.0,2445.7,2445.4,5.0915195]
["bitfinex","ETHUSD",1750835794070,10.0,2445.7,2445.4,1.00230922]
["bitfinex","ETHUSD",1750835794270,14.08881719,2445.7,2445.3,4.86486008]
["bitfinex","ETHUSD",1750835794774,10.0,2445.7,2445.3,4.86486008]
["bitfinex","ETHUSD",1750835795079,14.08882856,2445.7,2445.3,4.86486008]
["bitfinex","ETHUSD",1750835795371,10.0,2445.7,2445.4,4.08930539]
["bitfinex","ETHUSD",1750835796177,14.0888111,2445.7,2445.3,4.86488208]
["bitfinex","ETHUSD",1750835796766,4.08871935,2445.8,2445.4,4.08929287]
["bitfinex","ETHUSD",1750835796970,10.0,2445.7,2445.4,4.08929287]
["bitfinex","ETHUSD",1750835798766,10.0,2445.7,2445.3,4.8649683]
["bitfinex","ETHUSD",1750835798767,14.08875159,2445.8,2445.3,4.86491063]
["bitfinex","ETHUSD",1750835798958,14.08875159,2445.8,2445.4,4.08928485]
["bitfinex","ETHUSD",1750835799154,4.0888283,2445.7,2445.3,4.86491663]
["bitfinex","ETHUSD",1750835799546,4.0888283,2445.7,2445.3,0.7755]
["bitfinex","ETHUSD",1750835799849,4.08943788,2445.4,2444.9,0.8135]
["bitfinex","ETHUSD",1750835800054,4.08943788,2445.4,2445.0,1.735]
["bitfinex","ETHUSD",1750835800256,4.08954195,2445.3,2445.0,1.735]
["bitfinex","ETHUSD",1750835801171,4.08931788,2445.4,2445.0,5.82496291]
["bitfinex","ETHUSD",1750835801343,4.08956361,2445.3,2445.0,2.30971979]
["bitfinex","ETHUSD",1750835801549,4.08940804,2445.4,2445.0,2.30971979]
["bitfinex","ETHUSD",1750835801777,4.08940804,2445.4,2445.0,4.66468547]
["bitfinex","ETHUSD",1750835802076,14.08924431,2445.5,2445.1,4.08977679]
["bitfinex","ETHUSD",1750835803078,0.541,2445.7,2445.2,4.08955102]
["bitfinex","ETHUSD",1750835803279,6.675,2445.8,2445.3,0.7645]
["bitfinex","ETHUSD",1750835803461,10.76377726,2445.8,2445.3,4.85390535]
["bitfinex","ETHUSD",1750835804163,10.0,2445.7,2445.3,4.85390535]
["bitfinex","ETHUSD",1750835804476,10.0,2445.7,2445.4,4.08926122]
["bitfinex","ETHUSD",1750835804679,10.0,2445.7,2445.3,5.86125411]
["bitfinex","ETHUSD",1750835805676,10.0,2445.7,2445.4,4.0892438]
["bitfinex","ETHUSD",1750835806980,10.0,2445.9,2445.4,4.08923705]
["bitfinex","ETHUSD",1750835807166,14.08849257,2445.9,2445.5,4.08906437]
["bitfinex","ETHUSD",1750835807482,10.0,2445.9,2445.5,4.08906437]
["bitfinex","ETHUSD",1750835807880,10.0,2445.9,2445.6,4.08896401]
["bitfinex","ETHUSD",1750835808290,14.08850544,2445.9,2445.5,4.08906539]
["bitfinex","ETHUSD",1750835809685,14.08848647,2445.9,2445.5,4.08906539]
["bitfinex","ETHUSD",1750835809860,4.08864877,2445.8,2445.4,4.08925539]
["bitfinex","ETHUSD",1750835810060,4.08864877,2445.8,2445.4,5.08430792]
["bitfinex","ETHUSD",1750835810887,14.08857894,2445.9,2445.4,5.08430792]
["bitfinex","ETHUSD",1750835811289,4.08865558,2445.8,2445.4,5.08430792]
["bitfinex","ETHUSD",1750835811679,14.08856424,2445.9,2445.4,5.08430792]
["bitfinex","ETHUSD",1750835812462,14.08856424,2445.9,2445.5,4.08911883]
["bitfinex","ETHUSD",1750835812995,4.08864809,2445.8,2445.4,5.08428631]
["bitfinex","ETHUSD",1750835813491,14.088556,2445.9,2445.4,5.08428631]
["bitfinex","ETHUSD",1750835813792,4.08867114,2445.8,2445.4,5.08428631]
["bitfinex","ETHUSD",1750835813992,4.08892323,2445.7,2445.4,0.99505253]
["bitfinex","ETHUSD",1750835814194,4.08892323,2445.7,2445.3,4.8538832]
["bitfinex","ETHUSD",1750835814687,4.08874214,2445.8,2445.3,4.8538832]
["bitfinex","ETHUSD",1750835814995,4.08891594,2445.7,2445.3,4.8538832]
["bitfinex","ETHUSD",1750835815892,4.08904999,2445.6,2445.3,0.7645]
["bitfinex","ETHUSD",1750835816272,4.62972583,2445.8,2445.3,4.85397095]
["bitfinex","ETHUSD",1750835816273,4.08888591,2445.7,2445.3,4.85397095]
["bitfinex","ETHUSD",1750835816597,4.08888591,2445.7,2445.3,0.7645]
["bitfinex","ETHUSD",1750835817194,4.08906457,2445.6,2445.3,0.7645]
["bitfinex","ETHUSD",1750835818195,4.08906457,2445.6,2445.2,4.08963364]
["bitfinex","ETHUSD",1750835818196,6.665,2445.7,2445.0,1.37401979]
["bitfinex","ETHUSD",1750835818366,4.08917304,2445.5,2445.1,4.08974814]
["bitfinex","ETHUSD",1750835820597,4.08917304,2445.5,2445.0,4.88920175]
["bitfinex","ETHUSD",1750835820897,4.08917304,2445.5,2445.1,4.0897795]
["bitfinex","ETHUSD",1750835821669,10.75392164,2445.7,2445.3,4.08946227]
["bitfinex","ETHUSD",1750835822002,6.665,2445.7,2445.4,4.86707643]
["bitfinex","ETHUSD",1750835822791,20.76347953,2445.9,2445.5,4.0889906]
["bitfinex","ETHUSD",1750835823102,16.675,2445.9,2445.5,4.08904094]
["bitfinex","ETHUSD",1750835823399,16.675,2445.9,2445.6,4.08896455]
["bitfinex","ETHUSD",1750835823786,1.726,2446.2,2445.4,0.7778]
["bitfinex","ETHUSD",1750835823983,10.0,2445.9,2445.6,4.08885311]
["bitfinex","ETHUSD",1750835824181,10.0,2445.9,2445.5,0.33217044]
["bitfinex","ETHUSD",1750835824389,0.541,2445.8,2445.3,0.81790437]
["bitfinex","ETHUSD",1750835824703,14.0885773,2445.9,2445.5,4.08914014]
["bitfinex","ETHUSD",1750835825295,10.0,2445.9,2445.5,4.08914014]
["bitfinex","ETHUSD",1750835825513,10.0,2445.9,2445.6,4.08889954]
["bitfinex","ETHUSD",1750835825999,10.0,2445.9,2445.6,4.08881921]
["bitfinex","ETHUSD",1750835826400,10.0,2445.9,2445.7,4.08879754]
["bitfinex","ETHUSD",1750835827095,15.75598703,2445.9,2445.5,4.08904313]
["bitfinex","ETHUSD",1750835827302,10.0,2445.9,2445.5,4.08904313]
["bitfinex","ETHUSD",1750835828004,10.0,2445.9,2445.6,4.08897139]
["bitfinex","ETHUSD",1750835828200,10.0,2445.9,2445.7,4.08878634]
["bitfinex","ETHUSD",1750835828498,10.0,2445.9,2445.4,0.7807]
["bitfinex","ETHUSD",1750835828682,10.0,2445.9,2445.7,4.08867067]
["bitfinex","ETHUSD",1750835828882,10.0,2446.1,2445.7,4.08867067]
["bitfinex","ETHUSD",1750835829079,18.71928865,2446.1,2445.8,4.08858286]
["bitfinex","ETHUSD",1750835829283,16.675,2446.1,2445.8,4.08858286]
["bitfinex","ETHUSD",1750835829484,20.76317287,2446.1,2445.7,4.86458393]
["bitfinex","ETHUSD",1750835830080,16.675,2446.1,2445.7,4.86458393]
["bitfinex","ETHUSD",1750835830296,16.675,2446.1,2445.8,4.08863611]
["bitfinex","ETHUSD",1750835830488,16.675,2446.1,2445.7,4.8645049]
["bitfinex","ETHUSD",1750835831008,10.0,2446.1,2445.8,4.08861566]
["bitfinex","ETHUSD",1750835831300,10.0,2446.1,2445.7,4.86452107]
["bitfinex","ETHUSD",1750835831506,14.08814138,2446.1,2445.7,4.86452107]
["bitfinex","ETHUSD",1750835831883,10.0,2446.1,2445.7,0.7758]
["bitfinex","ETHUSD",1750835832106,10.0,2446.1,2445.8,4.08855434]
["bitfinex","ETHUSD",1750835832791,10.0,2446.1,2445.7,0.7758]
["bitfinex","ETHUSD",1750835832986,10.0,2446.1,2445.8,4.08854991]
["bitfinex","ETHUSD",1750835833191,10.0,2446.1,2445.9,4.08844543]
["bitfinex","ETHUSD",1750835834408,4.62853974,2446.5,2446.0,4.08830744]
["bitfinex","ETHUSD",1750835834710,16.672,2446.4,2446.1,4.84482183]
["bitfinex","ETHUSD",1750835834906,10.541,2446.5,2446.1,4.84482183]
["bitfinex","ETHUSD",1750835835106,17.212,2446.5,2446.1,4.84482183]
["bitfinex","ETHUSD",1750835835414,17.212,2446.5,2446.2,4.08796882]
["bitfinex","ETHUSD",1750835835585,10.0,2446.5,2446.2,4.0879581]
["bitfinex","ETHUSD",1750835835784,14.08748341,2446.5,2446.2,0.89327803]
["bitfinex","ETHUSD",1750835835984,14.08748341,2446.5,2446.1,4.84473624]
["bitfinex","ETHUSD",1750835836583,10.0,2446.5,2446.2,4.08796928]
["bitfinex","ETHUSD",1750835837484,14.08753593,2446.5,2446.1,0.7567]
["bitfinex","ETHUSD",1750835837695,10.0,2446.5,2446.1,4.84477662]
["bitfinex","ETHUSD",1750835838912,10.0,2446.5,2446.2,4.08796796]
["bitfinex","ETHUSD",1750835839412,10.0,2446.5,2446.1,0.7567]
["bitfinex","ETHUSD",1750835839413,10.0,2446.5,2446.1,4.84474415]
["bitfinex","ETHUSD",1750835839613,10.0,2446.5,2446.2,4.08796236]
["bitfinex","ETHUSD",1750835839810,10.0,2446.5,2446.1,5.73804803]
["bitfinex","ETHUSD",1750835839985,10.0,2446.5,2446.2,4.08794987]
["bitfinex","ETHUSD",1750835840186,10.0,2446.5,2446.1,5.73801159]
["bitfinex","ETHUSD",1750835840598,10.0,2446.5,2446.2,4.0878623]
["bitfinex","ETHUSD",1750835841090,10.0,2446.6,2446.3,4.08772527]
["bitfinex","ETHUSD",1750835841296,10.0,2446.6,2446.2,5.07046347]
["bitfinex","ETHUSD",1750835841815,10.0,2446.6,2446.3,4.08780607]
["bitfinex","ETHUSD",1750835843417,14.08735167,2446.6,2446.2,5.07049347]
["bitfinex","ETHUSD",1750835843713,4.62849146,2446.5,2446.0,4.08824839]
["bitfinex","ETHUSD",1750835843915,4.62849146,2446.5,2446.1,4.08807169]
["bitfinex","ETHUSD",1750835844088,4.62849146,2446.5,2446.0,5.81317848]
["bitfinex","ETHUSD",1750835844689,0.541,2446.5,2446.0,1.725]
["bitfinex","ETHUSD",1750835844913,0.541,2446.5,2446.1,4.0881403]
["bitfinex","ETHUSD",1750835845215,10.0,2446.4,2446.1,5.07828024]
["bitfinex","ETHUSD",1750835845914,14.08765252,2446.4,2446.0,5.81320406]
["bitfinex","ETHUSD",1750835846092,10.0,2446.4,2446.0,4.08820406]
["bitfinex","ETHUSD",1750835846288,14.08775122,2446.4,2445.9,5.81541101]
["bitfinex","ETHUSD",1750835846493,4.08788257,2446.3,2445.9,5.81541101]
["bitfinex","ETHUSD",1750835847018,14.08775122,2446.4,2446.0,4.08830283]
["bitfinex","ETHUSD",1750835847222,10.0,2446.4,2446.0,4.08830283]
["bitfinex","ETHUSD",1750835847414,14.08766898,2446.4,2445.9,1.727]
["bitfinex","ETHUSD",1750835847600,4.08795573,2446.3,2445.9,1.727]
["bitfinex","ETHUSD",1750835847800,4.08780607,2446.3,2445.9,1.727]
["bitfinex","ETHUSD",1750835848001,4.08798821,2446.2,2445.9,1.727]
["bitfinex","ETHUSD",1750835848201,4.08790765,2446.3,2445.9,1.727]
["bitfinex","ETHUSD",1750835848610,4.08790765,2446.3,2445.9,5.81542789]
["bitfinex","ETHUSD",1750835848806,20.75371855,2446.4,2445.9,5.81542789]
["bitfinex","ETHUSD",1750835849011,20.75371855,2446.4,2446.0,4.08830378]
["bitfinex","ETHUSD",1750835849211,20.75371855,2446.4,2445.9,5.81537321]
["bitfinex","ETHUSD",1750835849415,20.75371855,2446.4,2446.0,4.08830178]
["bitfinex","ETHUSD",1750835849601,16.666,2446.4,2446.0,4.08830178]
["bitfinex","ETHUSD",1750835849803,20.75364142,2446.4,2446.0,4.08830178]
["bitfinex","ETHUSD",1750835850531,16.666,2446.4,2446.0,4.08821468]
["bitfinex","ETHUSD",1750835851021,20.75365929,2446.4,2446.0,4.08821468]
["bitfinex","ETHUSD",1750835851617,4.08781821,2446.3,2445.9,5.81544007]
["bitfinex","ETHUSD",1750835851789,20.75372353,2446.4,2445.9,5.81544007]
["bitfinex","ETHUSD",1750835852124,20.75372353,2446.4,2446.0,4.08829701]
["bitfinex","ETHUSD",1750835852721,20.75372353,2446.4,2445.9,5.8153228]
["bitfinex","ETHUSD",1750835853323,20.75372353,2446.4,2446.0,4.08829231]
["bitfinex","ETHUSD",1750835853693,16.666,2446.4,2446.0,4.0882004]
["bitfinex","ETHUSD",1750835853893,20.75367287,2446.4,2446.0,4.0882004]
["bitfinex","ETHUSD",1750835854093,16.666,2446.4,2446.0,4.0882004]
["bitfinex","ETHUSD",1750835854519,16.666,2446.4,2446.0,4.08814994]
["bitfinex","ETHUSD",1750835854720,0.541,2446.7,2446.1,0.7849]
["bitfinex","ETHUSD",1750835855021,6.664,2446.6,2446.2,4.08782918]
["bitfinex","ETHUSD",1750835855194,6.664,2446.6,2446.3,4.57507499]
["bitfinex","ETHUSD",1750835855390,6.664,2446.6,2446.3,4.08780207]
["bitfinex","ETHUSD",1750835855694,10.0,2446.5,2446.2,4.08791077]
["bitfinex","ETHUSD",1750835856826,7.205,2446.7,2446.2,4.08789209]
["bitfinex","ETHUSD",1750835857321,7.205,2446.7,2446.4,4.08763807]
["bitfinex","ETHUSD",1750835857823,7.205,2446.7,2446.3,4.08772247]
["bitfinex","ETHUSD",1750835858206,7.205,2446.7,2446.4,4.08763722]
["bitfinex","ETHUSD",1750835858408,0.541,2446.7,2446.4,4.08763722]
["bitfinex","ETHUSD",1750835858723,10.0,2446.5,2445.9,2.5339]
["bitfinex","ETHUSD",1750835859028,4.08776702,2446.4,2445.9,6.62223278]
["bitfinex","ETHUSD",1750835859230,0.541,2446.3,2446.0,4.08829945]
["bitfinex","ETHUSD",1750835859394,0.541,2446.3,2445.9,4.0883733]
["bitfinex","ETHUSD",1750835860824,4.62884038,2446.3,2445.9,4.0883733]
["bitfinex","ETHUSD",1750835861128,4.08798266,2446.2,2445.8,1.726]
["bitfinex","ETHUSD",1750835861427,4.62889215,2446.3,2445.8,1.726]
["bitfinex","ETHUSD",1750835861597,4.08799097,2446.2,2445.8,5.81455641]
["bitfinex","ETHUSD",1750835862098,14.6288969,2446.3,2445.9,4.08845419]
["bitfinex","ETHUSD",1750835862627,10.541,2446.3,2445.9,4.08845419]
["bitfinex","ETHUSD",1750835862825,10.541,2446.3,2445.8,1.726]
["bitfinex","ETHUSD",1750835862826,10.0,2446.3,2446.1,4.08800611]
["bitfinex","ETHUSD",1750835863416,6.663,2446.4,2446.0,1.38554542]
["bitfinex","ETHUSD",1750835863924,4.08748766,2446.5,2446.1,4.08800263]
["bitfinex","ETHUSD",1750835864128,10.0,2446.5,2446.1,4.08800263]
["bitfinex","ETHUSD",1750835864317,14.08748156,2446.5,2446.1,4.08800263]
["bitfinex","ETHUSD",1750835864733,10.0,2446.5,2446.1,4.08800263]
["bitfinex","ETHUSD",1750835865223,14.08747974,2446.5,2446.1,4.08800263]
["bitfinex","ETHUSD",1750835866206,10.0,2446.5,2446.0,1.38554542]
["bitfinex","ETHUSD",1750835866417,20.7503403,2446.6,2446.2,4.08797318]
["bitfinex","ETHUSD",1750835866616,16.663,2446.6,2446.3,4.08775506]
["bitfinex","ETHUSD",1750835866819,16.663,2446.6,2446.2,4.08787615]
["bitfinex","ETHUSD",1750835867232,16.663,2446.6,2446.3,4.08779476]
["bitfinex","ETHUSD",1750835867439,6.663,2446.6,2446.4,4.08757095]
["bitfinex","ETHUSD",1750835868116,6.663,2446.6,2446.3,4.08774234]
["bitfinex","ETHUSD",1750835868331,16.663,2446.6,2446.3,4.08774234]
["bitfinex","ETHUSD",1750835868840,16.663,2446.6,2446.4,4.08757044]
["bitfinex","ETHUSD",1750835869134,16.663,2446.6,2446.3,4.08770361]
["bitfinex","ETHUSD",1750835869311,16.663,2446.6,2446.2,5.04402437]
["bitfinex","ETHUSD",1750835869836,20.75033786,2446.6,2446.2,5.04405947]
["bitfinex","ETHUSD",1750835870413,20.75033786,2446.6,2446.1,4.08805174]
["bitfinex","ETHUSD",1750835871123,20.75033786,2446.6,2446.1,8.17604108]
["bitfinex","ETHUSD",1750835871439,20.75033786,2446.6,2446.1,4.08798934]
["bitfinex","ETHUSD",1750835871740,16.663,2446.6,2446.0,0.58144542]
["bitfinex","ETHUSD",1750835871915,4.62854612,2446.5,2446.1,4.08813316]
["bitfinex","ETHUSD",1750835872308,0.541,2446.5,2446.2,4.08796722]
["bitfinex","ETHUSD",1750835873058,16.663,2446.6,2446.1,4.91925964]
["bitfinex","ETHUSD",1750835873335,20.75030644,2446.6,2446.2,4.08787547]
["bitfinex","ETHUSD",1750835876142,20.75030644,2446.6,2445.8,5.81461077]
["bitfinex","ETHUSD",1750835876143,10.0,2446.6,2445.8,1.726]
["bitfinex","ETHUSD",1750835876314,6.663,2446.7,2446.5,4.08744915]
["bitfinex","ETHUSD",1750835876941,10.0,2446.8,2446.5,4.08744915]
["bitfinex","ETHUSD",1750835877240,10.0,2446.8,2446.4,4.8740659]
["bitfinex","ETHUSD",1750835877241,20.75005348,2446.8,2446.4,0.7865]
["bitfinex","ETHUSD",1750835877425,20.75006355,2446.8,2446.3,4.08767104]
["bitfinex","ETHUSD",1750835877626,20.75006355,2446.8,2446.4,4.08763057]
["bitfinex","ETHUSD",1750835878029,4.62821544,2446.7,2446.3,4.08778893]
["bitfinex","ETHUSD",1750835878215,4.62821544,2446.7,2446.2,4.08786897]
["bitfinex","ETHUSD",1750835878418,4.62821544,2446.7,2446.2,4.08782679]
["bitfinex","ETHUSD",1750835878639,4.62821544,2446.7,2446.3,4.08778339]
["bitfinex","ETHUSD",1750835879142,6.662,2446.6,2446.0,0.8191]
["bitfinex","ETHUSD",1750835879359,0.541,2446.1,2445.8,4.08854512]
["bitfinex","ETHUSD",1750835879729,0.541,2446.1,2445.7,4.0887099]
["bitfinex","ETHUSD",1750835879934,0.541,2446.1,2445.7,5.15640488]
["bitfinex","ETHUSD",1750835880461,4.62916637,2446.1,2445.7,1.06769498]
["bitfinex","ETHUSD",1750835880662,4.62916637,2446.1,2445.7,4.08880803]
["bitfinex","ETHUSD",1750835880963,10.0,2446.2,2445.9,4.08840818]
["bitfinex","ETHUSD",1750835881551,16.662,2446.2,2445.9,4.08840818]
["bitfinex","ETHUSD",1750835882048,16.662,2446.2,2445.9,4.08841512]
["bitfinex","ETHUSD",1750835882558,16.662,2446.2,2446.0,4.08830355]
["bitfinex","ETHUSD",1750835883953,10.0,2446.4,2446.1,4.08803939]
["bitfinex","ETHUSD",1750835884123,10.0,2446.4,2446.0,5.71852787]
["bitfinex","ETHUSD",1750835884326,10.0,2446.4,2446.1,4.08805858]
["bitfinex","ETHUSD",1750835884635,4.08723718,2446.7,2446.3,4.08780607]
["bitfinex","ETHUSD",1750835884636,6.662,2446.7,2446.3,4.08780607]
["bitfinex","ETHUSD",1750835884819,14.62804801,2446.8,2446.4,4.08763373]
["bitfinex","ETHUSD",1750835885019,14.62804801,2446.8,2446.3,4.08780607]
["bitfinex","ETHUSD",1750835885020,10.0,2446.6,2446.3,0.8151]
["bitfinex","ETHUSD",1750835885320,10.541,2446.8,2446.5,4.08747189]
["bitfinex","ETHUSD",1750835885523,16.662,2446.8,2446.5,4.08747189]
["bitfinex","ETHUSD",1750835886050,4.08659189,2447.1,2446.5,0.89903096]
["bitfinex","ETHUSD",1750835886221,6.662,2447.0,2446.7,4.90606592]
["bitfinex","ETHUSD",1750835886548,16.662,2447.1,2446.7,4.90604357]
["bitfinex","ETHUSD",1750835886751,20.74848705,2447.1,2446.7,4.90604357]
["bitfinex","ETHUSD",1750835887251,20.74848705,2447.1,2446.7,0.819]
["bitfinex","ETHUSD",1750835888249,16.662,2447.1,2446.7,4.90605541]
["bitfinex","ETHUSD",1750835888744,20.74851231,2447.1,2446.7,4.90605541]
["bitfinex","ETHUSD",1750835888953,20.74851231,2447.1,2446.7,0.819]
["bitfinex","ETHUSD",1750835889117,14.08651231,2447.1,2446.7,0.819]
["bitfinex","ETHUSD",1750835889317,6.662,2447.1,2446.7,4.90604039]
["bitfinex","ETHUSD",1750835889753,10.0,2447.0,2446.7,4.90604039]
["bitfinex","ETHUSD",1750835890249,10.0,2447.0,2446.7,0.819]
["bitfinex","ETHUSD",1750835890447,11.87138545,2447.0,2446.2,1.724]
["bitfinex","ETHUSD",1750835890653,10.0,2446.7,2446.3,4.08780453]
["bitfinex","ETHUSD",1750835890825,14.08716341,2446.7,2446.3,4.08780453]
["bitfinex","ETHUSD",1750835891025,10.0,2446.8,2446.2,1.724]
["bitfinex","ETHUSD",1750835891259,4.08757106,2446.5,2446.2,1.724]
["bitfinex","ETHUSD",1750835891465,4.08757106,2446.5,2446.2,2.55136992]
["bitfinex","ETHUSD",1750835891970,4.08789689,2446.3,2446.1,0.8037]
["bitfinex","ETHUSD",1750835892129,4.08789689,2446.3,2446.0,1.724]
["bitfinex","ETHUSD",1750835892525,4.08772012,2446.4,2446.0,1.724]
["bitfinex","ETHUSD",1750835892853,0.541,2446.5,2446.0,5.8123043]
["bitfinex","ETHUSD",1750835893071,4.62854064,2446.5,2446.0,5.8123043]
["bitfinex","ETHUSD",1750835893260,4.08770694,2446.4,2446.0,1.724]
["bitfinex","ETHUSD",1750835893428,4.08781681,2446.3,2446.0,1.724]
["bitfinex","ETHUSD",1750835893624,4.08806906,2446.2,2445.7,5.81273127]
["bitfinex","ETHUSD",1750835893826,4.08838392,2446.0,2445.7,2.4766]
["bitfinex","ETHUSD",1750835894030,4.08838392,2446.0,2445.7,1.724]
["bitfinex","ETHUSD",1750835894544,4.08838392,2446.0,2445.5,4.84166429]
["bitfinex","ETHUSD",1750835894722,4.08855958,2445.9,2445.5,4.35098964]
["bitfinex","ETHUSD",1750835894926,4.08879893,2445.8,2445.2,0.7969]
["bitfinex","ETHUSD",1750835895153,4.08888096,2445.7,2445.2,4.88646423]
["bitfinex","ETHUSD",1750835895667,4.08888096,2445.7,2445.3,4.08942867]
["bitfinex","ETHUSD",1750835896027,4.08888096,2445.7,2445.2,4.88644824]
["bitfinex","ETHUSD",1750835896239,4.08888096,2445.7,2445.3,1.07002298]
["bitfinex","ETHUSD",1750835896435,10.0,2445.9,2445.2,0.7969]
["bitfinex","ETHUSD",1750835896650,10.0,2445.9,2444.5,6.50726783]
["bitfinex","ETHUSD",1750835896651,4.08945501,2445.4,2444.9,4.09006446]
["bitfinex","ETHUSD",1750835897066,4.08945501,2445.4,2445.0,4.08997933]
["bitfinex","ETHUSD",1750835897250,4.08945501,2445.4,2444.9,4.09004951]
["bitfinex","ETHUSD",1750835897449,4.08945501,2445.4,2444.9,5.74658282]
["bitfinex","ETHUSD",1750835898248,4.08945501,2445.4,2444.9,5.7465844]
["bitfinex","ETHUSD",1750835898452,4.08949497,2445.3,2444.9,1.65653331]
["bitfinex","ETHUSD",1750835898653,0.541,2445.7,2444.9,1.65653331]
["bitfinex","ETHUSD",1750835898654,14.62992019,2445.7,2445.0,4.08997902]
["bitfinex","ETHUSD",1750835898972,4.08926399,2445.5,2445.0,4.08997902]
["bitfinex","ETHUSD",1750835899170,4.08926399,2445.5,2444.9,5.74660961]
["bitfinex","ETHUSD",1750835899457,4.08900023,2445.6,2444.9,5.74660961]
["bitfinex","ETHUSD",1750835899458,4.08931914,2445.4,2444.9,5.74660961]
["bitfinex","ETHUSD",1750835899633,4.08920779,2445.5,2445.0,4.08995687]
["bitfinex","ETHUSD",1750835899833,4.08920779,2445.5,2445.1,4.08975955]
["bitfinex","ETHUSD",1750835900752,10.0,2445.5,2445.1,4.08975955]
["bitfinex","ETHUSD",1750835901130,0.541,2445.7,2445.2,0.81797164]
["bitfinex","ETHUSD",1750835901332,0.541,2445.9,2445.1,0.8281]
["bitfinex","ETHUSD",1750835901551,4.08864198,2445.8,2445.4,4.08921888]
["bitfinex","ETHUSD",1750835901756,4.62955142,2445.9,2445.4,4.08921888]
["bitfinex","ETHUSD",1750835902148,0.541,2445.9,2445.6,4.08897255]
["bitfinex","ETHUSD",1750835902348,0.541,2445.9,2445.5,4.08905387]
["bitfinex","ETHUSD",1750835902349,4.08848967,2445.9,2445.5,4.08905387]
["bitfinex","ETHUSD",1750835902658,14.08840119,2446.0,2445.5,4.08905387]
["bitfinex","ETHUSD",1750835903358,4.08850147,2445.9,2445.5,4.08905387]
["bitfinex","ETHUSD",1750835903564,20.75039769,2446.0,2445.6,4.9170535]
["bitfinex","ETHUSD",1750835903866,0.541,2446.1,2445.7,4.08877222]
["bitfinex","ETHUSD",1750835904049,0.541,2446.3,2445.8,0.49168722]
["bitfinex","ETHUSD",1750835904368,0.541,2446.3,2445.8,4.08855978]
["bitfinex","ETHUSD",1750835904369,4.08801086,2446.2,2445.8,4.08855978]
["bitfinex","ETHUSD",1750835904744,14.62888899,2446.3,2445.9,4.08845985]
["bitfinex","ETHUSD",1750835905350,14.08769065,2446.4,2445.8,4.08857515]
["bitfinex","ETHUSD",1750835905538,20.75069065,2446.4,2445.9,4.08839986]
["bitfinex","ETHUSD",1750835905741,20.75069065,2446.4,2445.9,4.08838006]
["bitfinex","ETHUSD",1750835906054,4.08780938,2446.3,2445.8,4.08856511]
["bitfinex","ETHUSD",1750835906466,4.08806767,2446.2,2445.7,4.08873324]
["bitfinex","ETHUSD",1750835907045,4.08806767,2446.2,2445.8,4.08863427]
["bitfinex","ETHUSD",1750835907682,4.08806767,2446.2,2445.7,4.08870613]
["bitfinex","ETHUSD",1750835907976,4.08788938,2446.3,2445.7,4.08870613]
["bitfinex","ETHUSD",1750835908170,20.75073841,2446.4,2445.7,0.49168061]
["bitfinex","ETHUSD",1750835908471,4.08805713,2446.2,2445.7,4.58037642]
["bitfinex","ETHUSD",1750835908879,4.08805713,2446.2,2445.8,4.0886009]
["bitfinex","ETHUSD",1750835909451,4.08789858,2446.3,2445.8,4.0886009]
["bitfinex","ETHUSD",1750835909760,4.08798932,2446.2,2445.8,4.0886009]
["bitfinex","ETHUSD",1750835910075,4.08798932,2446.2,2445.7,4.58040506]
["bitfinex","ETHUSD",1750835910373,4.08814213,2446.1,2445.7,4.08879858]
["bitfinex","ETHUSD",1750835910599,4.08807748,2446.2,2445.7,4.08879858]
["bitfinex","ETHUSD",1750835910878,4.08807748,2446.2,2445.8,4.08864082]
["bitfinex","ETHUSD",1750835912879,4.08790195,2446.3,2445.8,4.08864082]
["bitfinex","ETHUSD",1750835913073,4.97760426,2446.3,2445.8,4.08864082]
["bitfinex","ETHUSD",1750835913273,20.75073877,2446.4,2445.9,4.08845776]
["bitfinex","ETHUSD",1750835914273,4.0878208,2446.3,2445.8,4.08854786]
["bitfinex","ETHUSD",1750835914979,10.0,2446.2,2445.9,4.08846407]
["bitfinex","ETHUSD",1750835915596,10.0,2446.2,2445.8,4.08853966]
["bitfinex","ETHUSD",1750835916381,14.08805551,2446.2,2445.7,4.08873288]
["bitfinex","ETHUSD",1750835916676,10.0,2446.2,2445.8,4.08861361]
["bitfinex","ETHUSD",1750835917084,10.0,2446.2,2445.8,4.08857951]
["bitfinex","ETHUSD",1750835917281,10.0,2445.9,2445.6,0.8281]
["bitfinex","ETHUSD",1750835917482,10.75072887,2445.8,2445.3,0.8325]
["bitfinex","ETHUSD",1750835917688,4.08898321,2445.6,2445.1,2.5555]
["bitfinex","ETHUSD",1750835917874,14.62990633,2445.7,2445.2,4.08963955]
["bitfinex","ETHUSD",1750835918776,4.08898449,2445.6,2445.2,4.08963955]
["bitfinex","ETHUSD",1750835919465,14.62988386,2445.7,2445.2,4.08964501]
["bitfinex","ETHUSD",1750835919651,14.62988386,2445.7,2445.3,4.08941232]
["bitfinex","ETHUSD",1750835920282,10.541,2445.7,2445.4,4.08930575]
["bitfinex","ETHUSD",1750835920786,10.0,2445.7,2445.4,4.08930575]
["bitfinex","ETHUSD",1750835922086,10.0,2445.7,2445.5,4.8524925]
["bitfinex","ETHUSD",1750835922387,4.088576,2445.9,2445.5,4.8524925]
["bitfinex","ETHUSD",1750835922388,10.75039471,2446.0,2445.6,4.0889574]
["bitfinex","ETHUSD",1750835922578,10.0,2445.9,2445.5,4.85244672]
["bitfinex","ETHUSD",1750835922887,14.08848281,2445.9,2445.5,4.85244672]
["bitfinex","ETHUSD",1750835923954,14.08848281,2445.9,2445.5,0.7634]
["bitfinex","ETHUSD",1750835924155,10.0,2445.7,2445.5,0.7634]
["bitfinex","ETHUSD",1750835924358,14.08888312,2445.7,2445.5,0.7634]
["bitfinex","ETHUSD",1750835924557,4.08908807,2445.6,2445.2,0.7635]
["bitfinex","ETHUSD",1750835924786,4.08908807,2445.6,2445.2,4.85305309]
["bitfinex","ETHUSD",1750835925163,4.08908807,2445.6,2445.2,0.7635]
["bitfinex","ETHUSD",1750835925685,10.0,2445.5,2445.0,4.9229153]
["bitfinex","ETHUSD",1750835925889,4.08934026,2445.4,2445.0,4.9229153]
["bitfinex","ETHUSD",1750835926080,4.08934026,2445.4,2445.0,0.833]
["bitfinex","ETHUSD",1750835926961,14.0892097,2445.5,2445.0,4.9229791]
["bitfinex","ETHUSD",1750835927162,10.0,2445.5,2445.1,4.08969996]
["bitfinex","ETHUSD",1750835927388,14.08917372,2445.5,2445.0,0.833]
["bitfinex","ETHUSD",1750835927691,4.08940442,2445.4,2445.0,4.9228799]
["bitfinex","ETHUSD",1750835927992,14.08925844,2445.5,2445.1,4.08979648]
["bitfinex","ETHUSD",1750835929392,14.08925844,2445.5,2445.0,4.92288792]
["bitfinex","ETHUSD",1750835929889,10.0,2445.5,2445.0,0.833]
["bitfinex","ETHUSD",1750835930196,14.08915231,2445.5,2445.1,4.08981227]
["bitfinex","ETHUSD",1750835931202,10.0,2445.5,2445.0,0.833]
["bitfinex","ETHUSD",1750835931504,10.0,2445.5,2445.0,4.92290746]
["bitfinex","ETHUSD",1750835931725,14.08922528,2445.5,2445.1,4.08978279]
["bitfinex","ETHUSD",1750835932267,10.0,2445.5,2445.2,4.08964075]
["bitfinex","ETHUSD",1750835932507,14.08914366,2445.5,2445.1,4.08971481]
["bitfinex","ETHUSD",1750835933200,4.08938293,2445.4,2445.0,4.92297922]
["bitfinex","ETHUSD",1750835934513,4.08973684,2445.2,2445.0,0.833]
["bitfinex","ETHUSD",1750835934663,4.08981415,2445.1,2444.7,4.09032052]
["bitfinex","ETHUSD",1750835935091,4.09002639,2445.0,2444.6,0.7768]
["bitfinex","ETHUSD",1750835935292,4.09002639,2445.0,2444.6,4.86741966]
["bitfinex","ETHUSD",1750835935513,4.09002639,2445.0,2444.6,0.7768]
["bitfinex","ETHUSD",1750835935679,0.541,2444.8,2444.4,4.09089904]
["bitfinex","ETHUSD",1750835935996,10.38112354,2445.4,2444.8,4.09022778]
["bitfinex","ETHUSD",1750835936293,6.662,2445.3,2444.8,4.09020599]
["bitfinex","ETHUSD",1750835936669,10.0,2445.2,2444.8,4.09020599]
["bitfinex","ETHUSD",1750835937081,14.08965475,2445.2,2444.8,4.09020599]
["bitfinex","ETHUSD",1750835937496,10.0,2445.2,2444.5,0.823]
["bitfinex","ETHUSD",1750835937706,10.0,2445.2,2444.8,4.0901543]
["bitfinex","ETHUSD",1750835938518,10.0,2445.2,2444.6,0.49139835]
["bitfinex","ETHUSD",1750835938680,20.75124503,2445.5,2445.1,0.823]
["bitfinex","ETHUSD",1750835938873,10.0,2445.4,2445.1,0.823]
["bitfinex","ETHUSD",1750835939602,10.0,2445.4,2445.1,4.91280559]
["bitfinex","ETHUSD",1750835940194,10.0,2445.4,2445.1,0.823]
["bitfinex","ETHUSD",1750835940616,5.81206649,2445.6,2445.2,4.08959311]
["bitfinex","ETHUSD",1750835940805,14.08874698,2445.8,2445.3,4.08935441]
["bitfinex","ETHUSD",1750835940993,6.662,2445.7,2445.4,0.8136]
["bitfinex","ETHUSD",1750835941470,16.662,2445.7,2445.4,0.8136]
["bitfinex","ETHUSD",1750835942086,20.75082091,2445.7,2445.4,0.8136]
["bitfinex","ETHUSD",1750835942592,16.662,2445.7,2445.4,0.8136]
["bitfinex","ETHUSD",1750835942792,20.75081462,2445.7,2445.4,0.8136]
["bitfinex","ETHUSD",1750835943017,16.662,2445.7,2445.4,0.8136]
["bitfinex","ETHUSD",1750835943691,20.75082531,2445.7,2445.4,0.8136]
["bitfinex","ETHUSD",1750835943887,10.0,2445.5,2445.4,0.8136]
["bitfinex","ETHUSD",1750835944224,10.0,2445.5,2445.2,4.89781753]
["bitfinex","ETHUSD",1750835945588,10.0,2445.5,2445.3,4.08941092]
["bitfinex","ETHUSD",1750835946035,10.0,2445.6,2445.2,0.8082]
["bitfinex","ETHUSD",1750835946205,10.0,2445.6,2445.4,4.0892086]
["bitfinex","ETHUSD",1750835946525,10.0,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750835946823,10.0,2445.6,2445.4,4.08922893]
["bitfinex","ETHUSD",1750835947011,10.0,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750835949322,16.662,2445.8,2445.5,4.08914332]
["bitfinex","ETHUSD",1750835950012,10.0,2446.0,2445.6,4.8515365]
["bitfinex","ETHUSD",1750835950205,6.662,2445.8,2445.6,4.8515365]
["bitfinex","ETHUSD",1750835951833,6.75741089,2446.3,2445.9,4.08842429]
["bitfinex","ETHUSD",1750835952120,10.0,2446.1,2445.8,4.08857452]
["bitfinex","ETHUSD",1750835952322,10.0,2446.2,2445.9,4.08845832]
["bitfinex","ETHUSD",1750835953024,2.12859988,2446.3,2446.0,4.08825931]
["bitfinex","ETHUSD",1750835953233,2.12859988,2446.3,2446.0,4.91615931]
["bitfinex","ETHUSD",1750835953399,8.79059988,2446.3,2446.0,4.91615931]
["bitfinex","ETHUSD",1750835953600,2.12859988,2446.3,2446.1,4.08802166]
["bitfinex","ETHUSD",1750835955631,2.12859988,2446.3,2446.0,4.91614163]
["bitfinex","ETHUSD",1750835956719,2.12859988,2446.3,2446.1,4.08813643]
["bitfinex","ETHUSD",1750835957233,2.12859988,2446.3,2446.0,4.9161139]
["bitfinex","ETHUSD",1750835957930,2.12859988,2446.3,2446.1,4.08813867]
["bitfinex","ETHUSD",1750835958310,2.12859988,2446.3,2446.0,0.8279]
["bitfinex","ETHUSD",1750835958311,2.12859988,2446.3,2446.0,4.91610467]
["bitfinex","ETHUSD",1750835958535,2.12859988,2446.3,2446.0,5.98885711]
["bitfinex","ETHUSD",1750835959030,2.12859988,2446.3,2445.9,4.08840151]
["bitfinex","ETHUSD",1750835959716,10.0,2446.2,2445.9,4.08840151]
["bitfinex","ETHUSD",1750835960715,2.12859988,2446.3,2446.0,4.08826351]
["bitfinex","ETHUSD",1750835960917,2.12859988,2446.3,2445.9,4.08840839]
["bitfinex","ETHUSD",1750835961336,2.12859988,2446.3,2446.0,4.08828027]
["bitfinex","ETHUSD",1750835961507,2.12859988,2446.3,2445.9,4.08837959]
["bitfinex","ETHUSD",1750835961703,6.21646735,2446.3,2445.9,4.08837959]
["bitfinex","ETHUSD",1750835961927,10.0,2446.2,2445.9,4.08837959]
["bitfinex","ETHUSD",1750835962435,10.0,2446.2,2445.8,4.08858943]
["bitfinex","ETHUSD",1750835962646,4.0885854,2445.9,2445.4,4.08920718]
["bitfinex","ETHUSD",1750835962800,10.7485854,2445.9,2445.4,4.08920718]
["bitfinex","ETHUSD",1750835963003,4.08866676,2445.8,2445.4,4.08920718]
["bitfinex","ETHUSD",1750835963200,6.66,2445.9,2445.5,4.08911946]
["bitfinex","ETHUSD",1750835963402,10.74848854,2445.9,2445.4,5.16262722]
["bitfinex","ETHUSD",1750835963830,14.0886487,2445.8,2445.4,4.08929889]
["bitfinex","ETHUSD",1750835964834,10.0,2445.8,2445.5,4.08911995]
["bitfinex","ETHUSD",1750835965403,14.08864759,2445.8,2445.4,4.08921089]
["bitfinex","ETHUSD",1750835965607,14.08864759,2445.8,2445.3,4.92192795]
["bitfinex","ETHUSD",1750835965608,4.08882735,2445.7,2445.3,4.92192795]
["bitfinex","ETHUSD",1750835965836,11.13714499,2445.7,2445.2,4.08952445]
["bitfinex","ETHUSD",1750835966211,6.66,2445.6,2445.2,4.08952445]
["bitfinex","ETHUSD",1750835966922,10.0,2445.5,2444.9,0.7877]
["bitfinex","ETHUSD",1750835967116,0.541,2445.1,2444.5,0.7804]
["bitfinex","ETHUSD",1750835967414,10.0,2445.0,2444.5,4.09074159]
["bitfinex","ETHUSD",1750835967619,14.0900573,2445.0,2444.5,5.73028575]
["bitfinex","ETHUSD",1750835968220,14.0900573,2445.0,2444.6,4.09061098]
["bitfinex","ETHUSD",1750835969243,10.541,2445.1,2444.7,4.09033991]
["bitfinex","ETHUSD",1750835969544,10.541,2445.1,2444.9,4.09013367]
["bitfinex","ETHUSD",1750835969545,10.0,2445.1,2444.9,4.09013367]
["bitfinex","ETHUSD",1750835970443,10.0,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750835973545,6.66,2445.2,2445.0,4.08997955]
["bitfinex","ETHUSD",1750835975547,10.0,2445.2,2445.0,4.08989147]
["bitfinex","ETHUSD",1750835977055,10.0,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750835978943,6.662,2445.5,2445.2,4.08963073]
["bitfinex","ETHUSD",1750835979142,10.0,2445.4,2445.2,4.08963073]
["bitfinex","ETHUSD",1750835979855,10.0,2445.4,2445.1,4.08971829]
["bitfinex","ETHUSD",1750835980930,14.63007311,2445.6,2445.1,4.08981227]
["bitfinex","ETHUSD",1750835981849,10.0,2445.4,2445.1,4.08981227]
["bitfinex","ETHUSD",1750835983055,10.541,2445.6,2445.2,4.08953503]
["bitfinex","ETHUSD",1750835983258,10.541,2445.6,2445.3,4.0894402]
["bitfinex","ETHUSD",1750835983439,10.0,2445.6,2445.3,4.0894402]
["bitfinex","ETHUSD",1750835984252,10.0,2445.6,2445.4,4.08924287]
["bitfinex","ETHUSD",1750835984458,10.0,2445.6,2445.3,4.08938501]
["bitfinex","ETHUSD",1750835985742,10.0,2445.6,2445.2,4.86474077]
["bitfinex","ETHUSD",1750835987332,10.0,2445.6,2445.3,4.08947629]
["bitfinex","ETHUSD",1750835989563,4.08927699,2445.5,2445.0,9.1375]
["bitfinex","ETHUSD",1750835989732,4.08927699,2445.5,2445.1,4.08974011]
["bitfinex","ETHUSD",1750835990281,14.08905342,2445.6,2445.2,4.08962126]
["bitfinex","ETHUSD",1750835990661,4.63032359,2445.4,2445.0,12.47393875]
["bitfinex","ETHUSD",1750835991245,4.08954675,2445.3,2444.8,13.22671275]
["bitfinex","ETHUSD",1750835991442,4.08954675,2445.3,2444.9,4.09014103]
["bitfinex","ETHUSD",1750835991781,4.08949841,2445.3,2444.9,4.09007647]
["bitfinex","ETHUSD",1750835994371,21.29140473,2445.4,2445.0,4.08997715]
["bitfinex","ETHUSD",1750835994840,4.08949512,2445.3,2444.9,4.09004586]
["bitfinex","ETHUSD",1750835995238,21.29141433,2445.4,2445.0,4.08996346]
["bitfinex","ETHUSD",1750835996348,21.29141433,2445.4,2444.9,4.09005074]
["bitfinex","ETHUSD",1750835996967,21.29141433,2445.4,2445.0,4.08997579]
["bitfinex","ETHUSD",1750835997565,17.202,2445.4,2445.0,4.08997579]
["bitfinex","ETHUSD",1750835997863,17.202,2445.4,2445.1,4.08978219]
["bitfinex","ETHUSD",1750835998965,16.661,2445.4,2445.1,4.08978219]
["bitfinex","ETHUSD",1750835999638,0.541,2445.6,2445.2,4.08960152]
["bitfinex","ETHUSD",1750835999860,20.74988972,2445.7,2445.3,4.08947126]
["bitfinex","ETHUSD",1750836000565,16.661,2445.7,2445.3,4.08947126]
["bitfinex","ETHUSD",1750836000742,20.74982275,2445.7,2445.3,4.08947126]
["bitfinex","ETHUSD",1750836000939,4.08961766,2445.3,2444.7,2.4821]
["bitfinex","ETHUSD",1750836001148,17.202,2445.2,2444.6,4.09058601]
["bitfinex","ETHUSD",1750836001343,10.75089182,2445.1,2444.6,4.09058601]
["bitfinex","ETHUSD",1750836002148,6.661,2445.1,2444.7,4.09047772]
["bitfinex","ETHUSD",1750836003256,6.661,2445.1,2444.8,4.09025172]
["bitfinex","ETHUSD",1750836006060,6.661,2445.3,2444.9,4.09007512]
["bitfinex","ETHUSD",1750836006280,10.0,2445.2,2444.9,4.09007512]
["bitfinex","ETHUSD",1750836006578,10.0,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1750836006886,14.08971799,2445.2,2444.8,0.81807294]
["bitfinex","ETHUSD",1750836007186,10.0,2444.7,2444.4,4.09090447]
["bitfinex","ETHUSD",1750836007386,10.0,2444.7,2444.3,4.09107224]
["bitfinex","ETHUSD",1750836007882,10.0,2444.7,2444.4,4.09098345]
["bitfinex","ETHUSD",1750836008082,10.0,2444.8,2444.5,4.09069746]
["bitfinex","ETHUSD",1750836009171,10.0,2444.8,2444.5,0.81816458]
["bitfinex","ETHUSD",1750836009359,10.0,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750836009683,10.0,2444.8,2444.6,4.89058031]
["bitfinex","ETHUSD",1750836010462,10.0,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750836010964,10.0,2444.8,2444.6,4.89056224]
["bitfinex","ETHUSD",1750836011170,10.0,2444.8,2444.6,5.78869401]
["bitfinex","ETHUSD",1750836011678,10.0,2444.8,2444.6,1.69813177]
["bitfinex","ETHUSD",1750836012382,10.0,2444.8,2444.6,0.8]
["bitfinex","ETHUSD",1750836012685,10.0,2444.8,2444.5,4.09072788]
["bitfinex","ETHUSD",1750836013972,10.0,2444.8,2444.6,4.09058224]
["bitfinex","ETHUSD",1750836014352,6.661,2445.0,2444.4,0.7606]
["bitfinex","ETHUSD",1750836014558,1.722,2445.6,2444.4,0.7606]
["bitfinex","ETHUSD",1750836014559,6.662,2445.2,2444.7,4.09043394]
["bitfinex","ETHUSD",1750836014794,6.662,2445.2,2444.8,4.09015085]
["bitfinex","ETHUSD",1750836014968,10.0,2445.4,2444.9,4.09004846]
["bitfinex","ETHUSD",1750836015172,4.08925939,2445.5,2445.0,4.08994069]
["bitfinex","ETHUSD",1750836015173,10.0,2445.1,2445.0,4.08994069]
["bitfinex","ETHUSD",1750836015376,6.35225939,2445.5,2444.8,0.8168]
["bitfinex","ETHUSD",1750836015377,20.75134487,2445.4,2444.8,0.8168]
["bitfinex","ETHUSD",1750836015571,20.75134487,2445.4,2444.7,0.81812501]
["bitfinex","ETHUSD",1750836015572,14.63065904,2445.2,2444.7,4.09038476]
["bitfinex","ETHUSD",1750836015769,10.541,2445.2,2444.8,4.09030345]
["bitfinex","ETHUSD",1750836016288,0.541,2445.2,2444.9,4.09011631]
["bitfinex","ETHUSD",1750836016789,21.29239064,2445.4,2444.9,4.09011631]
["bitfinex","ETHUSD",1750836016992,7.203,2445.4,2444.7,4.09048144]
["bitfinex","ETHUSD",1750836017192,7.203,2445.4,2445.0,4.08989545]
["bitfinex","ETHUSD",1750836017193,10.0,2445.3,2445.0,4.08989545]
["bitfinex","ETHUSD",1750836017506,10.0,2445.3,2445.1,4.08980879]
["bitfinex","ETHUSD",1750836017801,6.662,2445.4,2445.0,4.90817797]
["bitfinex","ETHUSD",1750836017967,16.662,2445.5,2445.1,4.08973009]
["bitfinex","ETHUSD",1750836018602,14.62997714,2445.6,2445.1,4.0897113]
["bitfinex","ETHUSD",1750836018775,21.29197714,2445.6,2445.1,4.0897113]
["bitfinex","ETHUSD",1750836019476,21.29097714,2445.6,2445.1,4.0897113]
["bitfinex","ETHUSD",1750836019683,6.661,2445.5,2445.2,4.08963724]
["bitfinex","ETHUSD",1750836019878,6.661,2445.5,2445.1,4.08971863]
["bitfinex","ETHUSD",1750836020992,6.661,2445.5,2445.0,4.90819792]
["bitfinex","ETHUSD",1750836021194,6.661,2445.5,2445.0,5.46506853]
["bitfinex","ETHUSD",1750836021568,6.661,2445.5,2445.1,4.08970844]
["bitfinex","ETHUSD",1750836021903,6.661,2445.5,2445.2,4.08964055]
["bitfinex","ETHUSD",1750836022270,0.541,2445.6,2445.2,4.08964055]
["bitfinex","ETHUSD",1750836022471,7.202,2445.6,2445.2,4.08964055]
["bitfinex","ETHUSD",1750836022672,11.29098908,2445.6,2445.1,4.08973969]
["bitfinex","ETHUSD",1750836023209,10.0,2445.3,2444.9,4.09005474]
["bitfinex","ETHUSD",1750836023594,10.0,2445.4,2445.0,4.08995874]
["bitfinex","ETHUSD",1750836026872,14.08933312,2445.4,2444.9,4.0900455]
["bitfinex","ETHUSD",1750836027405,4.089967,2445.1,2444.5,4.09067369]
["bitfinex","ETHUSD",1750836027611,0.541,2445.0,2444.6,4.09063679]
["bitfinex","ETHUSD",1750836027905,0.541,2445.0,2444.7,4.09046248]
["bitfinex","ETHUSD",1750836028905,0.541,2445.0,2444.7,4.09037776]
["bitfinex","ETHUSD",1750836029208,0.541,2445.0,2444.8,4.09020766]
["bitfinex","ETHUSD",1750836029506,6.661,2445.1,2444.8,4.09020766]
["bitfinex","ETHUSD",1750836029709,6.661,2445.1,2444.9,4.09014608]
["bitfinex","ETHUSD",1750836030096,0.541,2445.4,2445.0,4.08993673]
["bitfinex","ETHUSD",1750836030293,10.0,2445.2,2445.1,4.08981227]
["bitfinex","ETHUSD",1750836031008,0.541,2445.4,2445.1,4.08981227]
["bitfinex","ETHUSD",1750836031376,0.541,2445.4,2445.2,4.08963751]
["bitfinex","ETHUSD",1750836031706,16.661,2445.5,2445.2,4.08963751]
["bitfinex","ETHUSD",1750836032407,16.661,2445.5,2445.1,4.0897282]
["bitfinex","ETHUSD",1750836033010,6.661,2445.5,2445.2,4.08959254]
["bitfinex","ETHUSD",1750836033807,6.661,2445.5,2445.1,4.08973507]
["bitfinex","ETHUSD",1750836034705,6.661,2445.5,2445.2,4.08962349]
["bitfinex","ETHUSD",1750836035580,6.661,2445.5,2445.1,4.08972217]
["bitfinex","ETHUSD",1750836035791,6.661,2445.5,2445.0,4.08989848]
["bitfinex","ETHUSD",1750836035792,10.75015946,2445.5,2445.0,4.08991449]
["bitfinex","ETHUSD",1750836035994,10.0,2445.3,2444.9,4.0899887]
["bitfinex","ETHUSD",1750836036512,17.25376603,2445.5,2444.8,0.7937]
["bitfinex","ETHUSD",1750836036513,6.661,2445.5,2444.8,0.7937]
["bitfinex","ETHUSD",1750836036685,10.0,2445.4,2445.0,4.08988379]
["bitfinex","ETHUSD",1750836037421,10.0,2445.4,2445.1,4.08980054]
["bitfinex","ETHUSD",1750836038193,10.0,2445.4,2445.1,8.17946488]
["bitfinex","ETHUSD",1750836038509,0.541,2445.6,2444.9,4.09011244]
["bitfinex","ETHUSD",1750836038709,10.541,2445.6,2445.2,4.08956819]
["bitfinex","ETHUSD",1750836038903,21.29100155,2445.6,2445.2,4.08956819]
["bitfinex","ETHUSD",1750836039413,17.202,2445.6,2445.2,4.08956819]
["bitfinex","ETHUSD",1750836039889,17.202,2445.6,2445.3,4.089468]
["bitfinex","ETHUSD",1750836040093,10.0,2445.4,2445.2,4.08954993]
["bitfinex","ETHUSD",1750836041306,10.0,2445.4,2445.2,4.08949736]
["bitfinex","ETHUSD",1750836042514,21.28998744,2445.6,2445.2,4.08949736]
["bitfinex","ETHUSD",1750836042883,10.0,2445.4,2445.0,4.0899159]
["bitfinex","ETHUSD",1750836043086,10.0,2445.4,2445.1,4.0897917]
["bitfinex","ETHUSD",1750836043288,11.2900601,2445.6,2445.1,4.0897917]
["bitfinex","ETHUSD",1750836043484,21.2900601,2445.6,2445.1,4.0897917]
["bitfinex","ETHUSD",1750836044717,10.0,2445.4,2445.1,4.0897917]
["bitfinex","ETHUSD",1750836045010,21.29006483,2445.6,2445.1,4.0897917]
["bitfinex","ETHUSD",1750836045212,10.0,2445.4,2445.1,4.0897917]
["bitfinex","ETHUSD",1750836045596,10.0,2445.4,2445.0,4.08989747]
["bitfinex","ETHUSD",1750836045791,10.0,2445.4,2444.9,4.0900706]
["bitfinex","ETHUSD",1750836045792,14.08931367,2445.4,2444.9,4.0900706]
["bitfinex","ETHUSD",1750836046118,14.08931367,2445.4,2445.0,4.0899121]
["bitfinex","ETHUSD",1750836047319,20.74931367,2445.4,2445.0,4.0899121]
["bitfinex","ETHUSD",1750836047521,4.08951329,2445.3,2444.9,4.09004995]
["bitfinex","ETHUSD",1750836048102,0.541,2445.2,2444.9,4.09004995]
["bitfinex","ETHUSD",1750836049323,0.541,2445.2,2444.8,4.09021627]
["bitfinex","ETHUSD",1750836049324,4.63065886,2445.2,2444.8,4.09021627]
["bitfinex","ETHUSD",1750836049502,11.29065886,2445.2,2444.8,4.09021627]
["bitfinex","ETHUSD",1750836049698,7.201,2445.2,2444.8,4.09021627]
["bitfinex","ETHUSD",1750836050096,11.29065193,2445.2,2444.8,4.09021627]
["bitfinex","ETHUSD",1750836051628,11.29065193,2445.2,2444.7,4.87109245]
["bitfinex","ETHUSD",1750836052093,10.0,2445.1,2444.6,4.09057677]
["bitfinex","ETHUSD",1750836052289,10.0,2445.1,2444.7,4.09045255]
["bitfinex","ETHUSD",1750836052490,14.089899,2445.1,2444.7,4.09045255]
["bitfinex","ETHUSD",1750836052690,14.089899,2445.1,2444.6,4.09054267]
["bitfinex","ETHUSD",1750836052894,14.089899,2445.1,2444.6,4.0905294]
["bitfinex","ETHUSD",1750836053094,10.0,2445.1,2444.7,4.09033928]
["bitfinex","ETHUSD",1750836053317,10.0,2445.1,2444.8,4.09023175]
["bitfinex","ETHUSD",1750836054827,10.0,2445.1,2444.8,4.09024185]
["bitfinex","ETHUSD",1750836055426,10.0,2445.1,2444.9,4.09014659]
["bitfinex","ETHUSD",1750836056033,10.0,2445.1,2444.8,4.86570828]
["bitfinex","ETHUSD",1750836056631,0.541,2445.0,2444.7,1.07335639]
["bitfinex","ETHUSD",1750836057033,10.0,2445.1,2444.8,4.09023672]
["bitfinex","ETHUSD",1750836057932,10.0,2445.1,2444.7,1.07335639]
["bitfinex","ETHUSD",1750836057933,14.08981588,2445.1,2444.7,5.16377089]
["bitfinex","ETHUSD",1750836058244,14.08981588,2445.1,2444.7,4.0904145]
["bitfinex","ETHUSD",1750836058733,10.0,2445.1,2444.8,4.09025268]
["bitfinex","ETHUSD",1750836058904,14.08981581,2445.1,2444.7,4.09041606]
["bitfinex","ETHUSD",1750836059100,10.0,2444.9,2444.5,1.722]
["bitfinex","ETHUSD",1750836059305,10.0,2444.6,2444.3,4.09107467]
["bitfinex","ETHUSD",1750836059733,10.0,2444.7,2444.3,4.09107467]
["bitfinex","ETHUSD",1750836060231,10.0,2444.7,2444.4,4.09088269]
["bitfinex","ETHUSD",1750836061730,20.75024006,2444.9,2444.4,4.09087256]
["bitfinex","ETHUSD",1750836062120,10.0,2444.7,2444.4,4.09087256]
["bitfinex","ETHUSD",1750836062730,10.0,2444.7,2444.3,4.09109396]
["bitfinex","ETHUSD",1750836062931,4.08989355,2445.1,2444.6,0.7927]
["bitfinex","ETHUSD",1750836063132,10.74989355,2445.1,2444.7,4.09048144]
["bitfinex","ETHUSD",1750836064110,10.0,2444.9,2444.6,4.883271]
["bitfinex","ETHUSD",1750836065119,10.0,2444.9,2444.6,0.7927]
["bitfinex","ETHUSD",1750836065313,10.0,2444.9,2444.6,4.88334357]
["bitfinex","ETHUSD",1750836066933,10.0,2444.9,2444.7,4.09044822]
["bitfinex","ETHUSD",1750836067112,10.0,2444.9,2444.3,0.8062]
["bitfinex","ETHUSD",1750836067308,10.0,2444.9,2444.5,4.09068397]
["bitfinex","ETHUSD",1750836067509,10.0,2444.9,2444.6,4.09063818]
["bitfinex","ETHUSD",1750836068042,10.0,2444.7,2444.4,4.09092126]
["bitfinex","ETHUSD",1750836068333,14.09054957,2444.7,2444.3,0.8309]
["bitfinex","ETHUSD",1750836068538,14.09054957,2444.7,2444.3,4.09112452]
["bitfinex","ETHUSD",1750836069551,10.0,2444.7,2444.3,4.09112452]
["bitfinex","ETHUSD",1750836069708,10.0,2444.7,2444.2,4.09124236]
["bitfinex","ETHUSD",1750836069907,10.0,2444.7,2444.3,4.58050154]
["bitfinex","ETHUSD",1750836070403,10.0,2444.7,2444.4,4.09091049]
["bitfinex","ETHUSD",1750836071435,10.0,2444.7,2444.4,4.09098347]
["bitfinex","ETHUSD",1750836071742,10.0,2444.7,2444.5,0.8228]
["bitfinex","ETHUSD",1750836071925,10.0,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836072244,10.0,2444.9,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836072730,10.0,2444.9,2444.6,4.09050883]
["bitfinex","ETHUSD",1750836073041,10.0,2444.9,2444.7,4.09046399]
["bitfinex","ETHUSD",1750836074140,10.0,2444.9,2444.6,4.99091776]
["bitfinex","ETHUSD",1750836074329,10.0,2444.9,2444.7,4.09034991]
["bitfinex","ETHUSD",1750836074530,4.08984633,2445.1,2444.7,4.09034991]
["bitfinex","ETHUSD",1750836074725,10.74984633,2445.1,2444.7,4.09034991]
["bitfinex","ETHUSD",1750836075437,6.66,2445.1,2444.7,4.09034991]
["bitfinex","ETHUSD",1750836077054,14.0897323,2445.2,2444.7,4.09034991]
["bitfinex","ETHUSD",1750836077213,6.66,2445.1,2444.7,4.09034991]
["bitfinex","ETHUSD",1750836078116,16.66,2445.2,2444.8,4.87223278]
["bitfinex","ETHUSD",1750836078320,10.0,2445.1,2444.8,4.87223278]
["bitfinex","ETHUSD",1750836078646,10.0,2445.1,2444.9,4.09012884]
["bitfinex","ETHUSD",1750836078815,10.0,2445.1,2444.8,4.87218596]
["bitfinex","ETHUSD",1750836080342,10.0,2445.1,2444.9,4.09012373]
["bitfinex","ETHUSD",1750836080644,10.0,2445.3,2444.9,4.09012373]
["bitfinex","ETHUSD",1750836080819,10.0,2445.3,2444.9,5.07640216]
["bitfinex","ETHUSD",1750836081018,10.0,2445.3,2444.9,0.98627843]
["bitfinex","ETHUSD",1750836081019,10.0,2445.1,2444.9,0.98627843]
["bitfinex","ETHUSD",1750836081212,10.0,2445.1,2444.7,4.99075796]
["bitfinex","ETHUSD",1750836081428,10.0,2445.1,2444.7,5.75355796]
["bitfinex","ETHUSD",1750836082349,10.0,2445.1,2444.8,4.0903134]
["bitfinex","ETHUSD",1750836082850,14.63083811,2445.1,2444.7,0.90037901]
["bitfinex","ETHUSD",1750836083144,14.63083811,2445.1,2444.6,5.81153315]
["bitfinex","ETHUSD",1750836083345,10.0,2444.9,2444.5,6.6183291]
["bitfinex","ETHUSD",1750836083527,14.6308963,2445.1,2444.6,4.0905458]
["bitfinex","ETHUSD",1750836083847,10.0,2444.9,2444.6,4.0905458]
["bitfinex","ETHUSD",1750836084031,10.0,2444.9,2444.5,4.09074928]
["bitfinex","ETHUSD",1750836084446,4.09033074,2444.8,2444.4,5.81192816]
["bitfinex","ETHUSD",1750836085143,16.62824067,2444.9,2444.4,5.81192816]
["bitfinex","ETHUSD",1750836085349,14.0902526,2444.9,2444.4,5.81192816]
["bitfinex","ETHUSD",1750836086452,14.0902526,2444.9,2444.5,4.09081312]
["bitfinex","ETHUSD",1750836086842,14.0902526,2444.9,2444.4,5.81188409]
["bitfinex","ETHUSD",1750836087448,14.0902526,2444.9,2444.5,4.09079935]
["bitfinex","ETHUSD",1750836087449,10.0,2444.9,2444.5,4.09079935]
["bitfinex","ETHUSD",1750836087619,14.09016613,2444.9,2444.5,4.09079935]
["bitfinex","ETHUSD",1750836087822,14.09016613,2444.9,2444.4,5.81188727]
["bitfinex","ETHUSD",1750836088346,6.659,2444.8,2444.4,5.81188727]
["bitfinex","ETHUSD",1750836088648,6.659,2444.8,2444.5,4.09081432]
["bitfinex","ETHUSD",1750836090242,6.659,2444.8,2444.4,5.81188309]
["bitfinex","ETHUSD",1750836090551,10.7493222,2444.8,2444.4,5.81188309]
["bitfinex","ETHUSD",1750836091256,6.659,2444.8,2444.4,5.81188309]
["bitfinex","ETHUSD",1750836091552,6.659,2444.8,2444.4,1.721]
["bitfinex","ETHUSD",1750836091553,10.74944219,2444.8,2444.4,1.721]
["bitfinex","ETHUSD",1750836091717,0.541,2444.7,2444.4,1.721]
["bitfinex","ETHUSD",1750836092142,0.541,2444.7,2444.4,5.81197857]
["bitfinex","ETHUSD",1750836092733,0.541,2444.7,2444.4,1.721]
["bitfinex","ETHUSD",1750836094351,0.541,2444.7,2444.4,5.8119046]
["bitfinex","ETHUSD",1750836094528,0.541,2444.7,2444.4,1.721]
["bitfinex","ETHUSD",1750836094729,0.541,2444.7,2444.4,5.81190043]
["bitfinex","ETHUSD",1750836095158,0.541,2444.7,2444.4,1.721]
["bitfinex","ETHUSD",1750836095957,4.63149515,2444.7,2444.4,1.721]
["bitfinex","ETHUSD",1750836096255,4.63149515,2444.7,2444.3,4.09109137]
["bitfinex","ETHUSD",1750836096256,1.5380834,2444.6,2444.2,4.09131529]
["bitfinex","ETHUSD",1750836096445,4.09075191,2444.6,2444.1,4.92119404]
["bitfinex","ETHUSD",1750836097141,4.09075191,2444.6,2444.2,4.09131439]
["bitfinex","ETHUSD",1750836098129,4.09075191,2444.6,2444.0,5.81157651]
["bitfinex","ETHUSD",1750836098130,10.0,2444.4,2444.0,1.72]
["bitfinex","ETHUSD",1750836098463,10.0,2444.4,2443.7,4.09215368]
["bitfinex","ETHUSD",1750836098464,14.09146869,2444.2,2443.7,4.09215368]
["bitfinex","ETHUSD",1750836098670,14.09140739,2444.2,2443.7,4.09215368]
["bitfinex","ETHUSD",1750836099032,14.09140739,2444.2,2443.7,4.09205124]
["bitfinex","ETHUSD",1750836099540,10.0,2444.2,2443.9,4.0918093]
["bitfinex","ETHUSD",1750836099866,16.658,2444.2,2443.9,4.87511656]
["bitfinex","ETHUSD",1750836100073,16.658,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750836100973,0.541,2444.6,2444.3,4.09104875]
["bitfinex","ETHUSD",1750836101170,10.0,2444.5,2444.4,4.09096995]
["bitfinex","ETHUSD",1750836101343,10.0,2444.5,2444.3,4.09105196]
["bitfinex","ETHUSD",1750836101667,10.0,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750836102442,10.0,2444.7,2444.5,4.09073181]
["bitfinex","ETHUSD",1750836102683,10.0,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836102843,10.0,2444.7,2444.5,4.09071899]
["bitfinex","ETHUSD",1750836103444,10.0,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836104766,10.0,2444.7,2444.5,4.09078453]
["bitfinex","ETHUSD",1750836104767,11.6659,2444.7,2444.3,4.09105447]
["bitfinex","ETHUSD",1750836104972,0.541,2444.6,2444.3,4.09105447]
["bitfinex","ETHUSD",1750836105681,10.0,2444.5,2444.0,0.8032]
["bitfinex","ETHUSD",1750836105851,14.0908957,2444.5,2444.0,4.09155123]
["bitfinex","ETHUSD",1750836106175,10.0,2444.3,2443.9,8.38]
["bitfinex","ETHUSD",1750836106480,10.0,2444.1,2443.4,0.8032]
["bitfinex","ETHUSD",1750836106653,6.658,2444.0,2443.7,4.09202569]
["bitfinex","ETHUSD",1750836106854,6.658,2444.0,2443.6,4.09225972]
["bitfinex","ETHUSD",1750836107152,6.658,2444.0,2443.6,4.09216068]
["bitfinex","ETHUSD",1750836107357,4.63241268,2444.2,2443.7,4.09204463]
["bitfinex","ETHUSD",1750836107552,16.659,2444.1,2443.7,4.09204463]
["bitfinex","ETHUSD",1750836107779,16.659,2444.1,2443.8,4.0919584]
["bitfinex","ETHUSD",1750836107990,0.541,2444.2,2443.6,4.0923228]
["bitfinex","ETHUSD",1750836108169,10.0,2444.3,2443.8,4.89508404]
["bitfinex","ETHUSD",1750836108170,6.659,2444.1,2443.8,4.89508404]
["bitfinex","ETHUSD",1750836108374,6.658,2444.1,2444.0,4.09162176]
["bitfinex","ETHUSD",1750836108680,6.658,2444.1,2443.8,4.89511783]
["bitfinex","ETHUSD",1750836108863,6.658,2444.1,2443.8,0.8032]
["bitfinex","ETHUSD",1750836109062,6.658,2444.1,2443.8,4.89511714]
["bitfinex","ETHUSD",1750836111760,10.0,2444.0,2443.7,4.09209768]
["bitfinex","ETHUSD",1750836112169,1.56425652,2444.0,2443.7,4.09209768]
["bitfinex","ETHUSD",1750836112384,11.56425652,2444.0,2443.6,4.89403395]
["bitfinex","ETHUSD",1750836112586,11.56425652,2444.0,2443.7,4.09213302]
["bitfinex","ETHUSD",1750836114890,11.56425652,2444.0,2443.6,4.89397293]
["bitfinex","ETHUSD",1750836116483,4.09193156,2443.9,2443.5,4.09247933]
["bitfinex","ETHUSD",1750836116685,4.09200583,2443.8,2443.4,4.88095387]
["bitfinex","ETHUSD",1750836116986,10.75089005,2443.9,2443.4,4.88095387]
["bitfinex","ETHUSD",1750836117186,14.09199609,2443.8,2443.4,0.7884]
["bitfinex","ETHUSD",1750836117660,14.09199609,2443.8,2443.4,4.88099277]
["bitfinex","ETHUSD",1750836117862,10.0,2443.8,2443.4,4.88099277]
["bitfinex","ETHUSD",1750836118099,10.0,2443.8,2443.5,4.09240915]
["bitfinex","ETHUSD",1750836118479,10.0,2443.8,2443.4,4.09258866]
["bitfinex","ETHUSD",1750836118480,14.0920222,2443.8,2443.4,4.09258866]
["bitfinex","ETHUSD",1750836119091,14.09207544,2443.8,2443.3,4.09274635]
["bitfinex","ETHUSD",1750836119586,14.09207544,2443.8,2443.4,4.09265537]
["bitfinex","ETHUSD",1750836120166,14.09207544,2443.8,2443.3,4.09279051]
["bitfinex","ETHUSD",1750836120167,4.09216386,2443.7,2443.3,4.09279051]
["bitfinex","ETHUSD",1750836120367,4.09216386,2443.7,2443.1,5.81405848]
["bitfinex","ETHUSD",1750836120368,4.09232697,2443.6,2443.1,1.721]
["bitfinex","ETHUSD",1750836120594,10.541,2443.6,2443.3,4.09272081]
["bitfinex","ETHUSD",1750836121088,6.66,2443.5,2443.3,4.09272081]
["bitfinex","ETHUSD",1750836121756,6.66,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750836123158,0.85741332,2443.8,2443.2,4.09299279]
["bitfinex","ETHUSD",1750836123365,10.0,2443.7,2443.6,4.09224152]
["bitfinex","ETHUSD",1750836123776,0.31641332,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750836125993,0.31641332,2443.8,2443.6,4.09230449]
["bitfinex","ETHUSD",1750836128097,0.31641332,2443.8,2443.5,4.09243141]
["bitfinex","ETHUSD",1750836128468,0.31641332,2443.8,2443.4,0.7921]
["bitfinex","ETHUSD",1750836128687,0.31641332,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750836130205,0.31641332,2443.8,2443.6,4.09222485]
["bitfinex","ETHUSD",1750836130588,0.31641332,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750836131597,0.31641332,2443.8,2443.6,4.09222787]
["bitfinex","ETHUSD",1750836132304,0.31641332,2443.8,2443.5,8.18474119]
["bitfinex","ETHUSD",1750836132606,0.31641332,2443.8,2443.6,4.09221239]
["bitfinex","ETHUSD",1750836134803,0.31641332,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750836135303,0.31641332,2443.8,2443.6,4.09223851]
["bitfinex","ETHUSD",1750836135688,0.31641332,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750836136297,0.31641332,2443.8,2443.6,4.09226432]
["bitfinex","ETHUSD",1750836138104,0.31641332,2443.8,2443.5,4.09245073]
["bitfinex","ETHUSD",1750836138409,0.31641332,2443.8,2443.6,4.09220021]
["bitfinex","ETHUSD",1750836139005,0.31641332,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750836140720,10.541,2444.2,2443.8,4.09197564]
["bitfinex","ETHUSD",1750836140876,10.541,2444.2,2443.4,4.88475496]
["bitfinex","ETHUSD",1750836140877,10.0,2444.0,2443.5,4.09237287]
["bitfinex","ETHUSD",1750836141081,10.0,2444.0,2443.8,4.09191425]
["bitfinex","ETHUSD",1750836141506,10.0,2444.0,2443.5,4.09249028]
["bitfinex","ETHUSD",1750836141677,10.0,2444.0,2443.7,4.09208303]
["bitfinex","ETHUSD",1750836142084,10.0,2444.0,2443.8,4.09198305]
["bitfinex","ETHUSD",1750836142816,10.0,2444.0,2443.8,4.09192111]
["bitfinex","ETHUSD",1750836144632,10.0,2444.0,2443.7,4.09205454]
["bitfinex","ETHUSD",1750836144913,10.0,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750836145415,10.0,2444.0,2443.8,4.91739009]
["bitfinex","ETHUSD",1750836145915,10.0,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750836146390,10.0,2444.0,2443.8,4.91738883]
["bitfinex","ETHUSD",1750836146590,10.0,2444.0,2443.8,4.91739175]
["bitfinex","ETHUSD",1750836146794,10.0,2444.0,2443.8,4.09189175]
["bitfinex","ETHUSD",1750836148330,6.659,2444.0,2443.8,4.09189175]
["bitfinex","ETHUSD",1750836149795,6.659,2444.0,2443.7,4.09206315]
["bitfinex","ETHUSD",1750836150313,6.659,2444.0,2443.8,4.09197065]
["bitfinex","ETHUSD",1750836151113,6.659,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750836152712,6.658,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750836153516,6.658,2444.0,2443.8,4.09189109]
["bitfinex","ETHUSD",1750836154017,6.658,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750836155411,16.658,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750836156017,0.85235548,2444.5,2444.3,4.09105952]
["bitfinex","ETHUSD",1750836156208,6.658,2444.4,2444.2,4.09122657]
["bitfinex","ETHUSD",1750836156402,6.658,2444.4,2444.3,4.09112445]
["bitfinex","ETHUSD",1750836157417,6.658,2444.4,2444.2,4.09121406]
["bitfinex","ETHUSD",1750836158199,6.658,2444.4,2443.9,0.8174]
["bitfinex","ETHUSD",1750836158200,16.658,2444.4,2443.9,0.8174]
["bitfinex","ETHUSD",1750836158408,10.0,2444.3,2444.0,4.09154708]
["bitfinex","ETHUSD",1750836158605,10.0,2444.3,2444.1,4.09141342]
["bitfinex","ETHUSD",1750836161529,10.0,2444.3,2444.0,4.09157194]
["bitfinex","ETHUSD",1750836161736,6.658,2444.4,2444.0,4.09157194]
["bitfinex","ETHUSD",1750836162032,10.0,2444.3,2444.0,4.09157194]
["bitfinex","ETHUSD",1750836162206,10.0,2444.3,2444.1,4.09147003]
["bitfinex","ETHUSD",1750836162407,10.0,2444.3,2444.1,4.09139016]
["bitfinex","ETHUSD",1750836163355,10.0,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750836164023,10.0,2444.3,2444.1,4.09139551]
["bitfinex","ETHUSD",1750836165921,10.0,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750836166820,10.0,2444.6,2444.3,4.09104362]
["bitfinex","ETHUSD",1750836167148,10.0,2444.4,2444.3,4.09104362]
["bitfinex","ETHUSD",1750836167358,10.0,2444.4,2444.2,4.09122319]
["bitfinex","ETHUSD",1750836167713,6.657,2444.5,2444.2,4.09122319]
["bitfinex","ETHUSD",1750836167714,10.0,2444.3,2444.2,4.09122319]
["bitfinex","ETHUSD",1750836167918,10.0,2444.3,2444.2,4.88682319]
["bitfinex","ETHUSD",1750836168456,10.0,2444.3,2444.2,0.7956]
["bitfinex","ETHUSD",1750836168658,10.0,2444.3,2444.1,4.09136914]
["bitfinex","ETHUSD",1750836169044,16.656,2444.3,2444.1,4.09136914]
["bitfinex","ETHUSD",1750836169676,16.656,2444.3,2444.1,8.18271084]
["bitfinex","ETHUSD",1750836169958,16.656,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750836173750,16.656,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750836180066,0.541,2444.9,2444.5,4.09074559]
["bitfinex","ETHUSD",1750836180266,0.541,2444.9,2444.2,1.58607965]
["bitfinex","ETHUSD",1750836180465,6.655,2444.8,2444.6,4.09051368]
["bitfinex","ETHUSD",1750836180843,10.0,2444.7,2444.6,4.09051368]
["bitfinex","ETHUSD",1750836181045,6.655,2444.7,2444.6,4.09051368]
["bitfinex","ETHUSD",1750836181240,6.655,2444.7,2444.5,4.09075453]
["bitfinex","ETHUSD",1750836181659,6.655,2444.7,2444.4,4.0909115]
["bitfinex","ETHUSD",1750836182165,10.0,2444.6,2444.4,4.0909115]
["bitfinex","ETHUSD",1750836183768,6.654,2444.5,2444.4,4.0909115]
["bitfinex","ETHUSD",1750836184446,6.654,2444.5,2444.2,0.7678]
["bitfinex","ETHUSD",1750836184653,6.654,2444.5,2444.3,4.09107003]
["bitfinex","ETHUSD",1750836185370,6.654,2444.5,2444.2,4.09127042]
["bitfinex","ETHUSD",1750836185746,10.0,2444.4,2444.1,4.09142298]
["bitfinex","ETHUSD",1750836186071,6.654,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750836188168,6.64747814,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750836190367,0.541,2444.6,2444.0,4.92041193]
["bitfinex","ETHUSD",1750836190574,6.653,2444.4,2444.3,4.09099125]
["bitfinex","ETHUSD",1750836193470,10.0,2444.4,2444.3,4.09099125]
["bitfinex","ETHUSD",1750836193649,10.0,2444.4,2444.2,4.09121879]
["bitfinex","ETHUSD",1750836195090,10.541,2444.4,2444.1,4.09137744]
["bitfinex","ETHUSD",1750836196176,10.541,2444.4,2444.0,4.09154528]
["bitfinex","ETHUSD",1750836196560,10.541,2444.4,2444.1,4.0914103]
["bitfinex","ETHUSD",1750836197478,10.541,2444.4,2444.0,4.09154601]
["bitfinex","ETHUSD",1750836197683,12.66947138,2444.4,2444.1,4.09145633]
["bitfinex","ETHUSD",1750836197976,12.66947138,2444.4,2444.2,4.09123967]
["bitfinex","ETHUSD",1750836197977,10.0,2444.4,2444.2,4.09123967]
["bitfinex","ETHUSD",1750836198877,0.541,2444.6,2444.2,4.0912531]
["bitfinex","ETHUSD",1750836199080,10.0,2444.4,2444.2,4.0912531]
["bitfinex","ETHUSD",1750836202588,10.0,2444.4,2444.1,4.85789921]
["bitfinex","ETHUSD",1750836202789,10.0,2444.4,2444.1,5.41695724]
["bitfinex","ETHUSD",1750836203986,10.0,2444.4,2444.0,4.09162289]
["bitfinex","ETHUSD",1750836204857,10.0,2444.4,2444.1,4.09145438]
["bitfinex","ETHUSD",1750836205192,1.717,2444.7,2444.4,4.09095792]
["bitfinex","ETHUSD",1750836205366,10.0,2444.4,2444.3,4.0910464]
["bitfinex","ETHUSD",1750836205688,10.0,2444.4,2444.3,4.98830158]
["bitfinex","ETHUSD",1750836212200,10.0,2444.4,2444.3,4.0910464]
["bitfinex","ETHUSD",1750836212390,10.0,2444.4,2444.2,4.09122689]
["bitfinex","ETHUSD",1750836212563,10.0,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750836216097,10.0,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750836216796,10.0,2444.6,2444.5,4.09071223]
["bitfinex","ETHUSD",1750836219323,0.46147492,2444.8,2444.6,4.09064848]
["bitfinex","ETHUSD",1750836219471,10.0,2444.7,2444.3,0.7792]
["bitfinex","ETHUSD",1750836219786,10.0,2444.7,2444.5,4.09067609]
["bitfinex","ETHUSD",1750836220377,0.46147492,2444.8,2444.6,4.09054064]
["bitfinex","ETHUSD",1750836220579,10.0,2444.7,2444.6,4.09054064]
["bitfinex","ETHUSD",1750836220999,10.0,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836221386,10.0,2444.7,2444.5,4.09072788]
["bitfinex","ETHUSD",1750836221876,0.46147492,2444.8,2444.5,4.09072788]
["bitfinex","ETHUSD",1750836222200,10.0,2444.7,2444.6,4.09064105]
["bitfinex","ETHUSD",1750836223595,0.46147492,2444.8,2444.6,4.09064105]
["bitfinex","ETHUSD",1750836223802,10.0,2444.7,2444.6,4.09064105]
["bitfinex","ETHUSD",1750836224100,10.0,2444.7,2444.5,4.98682154]
["bitfinex","ETHUSD",1750836225401,10.0,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836228786,10.0,2444.7,2444.5,4.98689995]
["bitfinex","ETHUSD",1750836228787,0.541,2444.9,2444.7,4.09047846]
["bitfinex","ETHUSD",1750836228991,6.648,2444.8,2444.5,4.98682029]
["bitfinex","ETHUSD",1750836229295,10.0,2444.7,2444.6,4.58920808]
["bitfinex","ETHUSD",1750836230304,10.0,2445.0,2444.7,4.09041086]
["bitfinex","ETHUSD",1750836230604,10.0,2444.8,2444.5,4.09074758]
["bitfinex","ETHUSD",1750836230823,10.0,2444.8,2444.4,4.09091114]
["bitfinex","ETHUSD",1750836230972,7.189,2444.7,2444.1,0.8125]
["bitfinex","ETHUSD",1750836231173,11.27948929,2444.7,2444.2,4.09118337]
["bitfinex","ETHUSD",1750836231585,7.189,2444.7,2444.3,4.09111524]
["bitfinex","ETHUSD",1750836232586,7.189,2444.7,2444.4,4.09098081]
["bitfinex","ETHUSD",1750836234006,7.189,2444.7,2444.5,4.09076029]
["bitfinex","ETHUSD",1750836235408,7.189,2444.7,2444.4,4.09091713]
["bitfinex","ETHUSD",1750836235610,7.189,2444.7,2444.5,4.090753]
["bitfinex","ETHUSD",1750836236107,7.189,2444.7,2444.4,4.09089899]
["bitfinex","ETHUSD",1750836237480,7.189,2444.7,2444.5,4.09081363]
["bitfinex","ETHUSD",1750836238084,0.541,2444.7,2444.5,4.09081363]
["bitfinex","ETHUSD",1750836238306,6.647,2444.8,2444.5,4.09081363]
["bitfinex","ETHUSD",1750836239076,6.647,2444.8,2444.5,4.09068329]
["bitfinex","ETHUSD",1750836241712,10.0,2444.7,2444.4,4.09087638]
["bitfinex","ETHUSD",1750836242108,10.0,2444.7,2444.5,4.09080966]
["bitfinex","ETHUSD",1750836242817,10.0,2444.7,2444.4,4.09091677]
["bitfinex","ETHUSD",1750836243712,10.0,2444.7,2444.5,4.09077987]
["bitfinex","ETHUSD",1750836243914,10.0,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836244112,10.0,2444.7,2444.3,4.09107563]
["bitfinex","ETHUSD",1750836244420,10.0,2444.7,2444.5,4.09081276]
["bitfinex","ETHUSD",1750836248817,10.0,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836248994,10.0,2444.7,2444.5,4.09071384]
["bitfinex","ETHUSD",1750836249409,10.0,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836258331,10.0,2444.7,2444.5,4.09072465]
["bitfinex","ETHUSD",1750836259022,10.0,2444.7,2444.4,4.09092629]
["bitfinex","ETHUSD",1750836259023,10.0,2444.7,2444.4,4.09091968]
["bitfinex","ETHUSD",1750836260533,10.0,2444.7,2444.5,4.09080967]
["bitfinex","ETHUSD",1750836261527,10.0,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836261712,10.0,2444.7,2444.5,4.09073112]
["bitfinex","ETHUSD",1750836262333,10.0,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836262521,0.541,2444.9,2444.7,4.09039835]
["bitfinex","ETHUSD",1750836262726,10.0,2444.7,2444.6,4.09055595]
["bitfinex","ETHUSD",1750836262925,6.643,2444.8,2444.6,4.09055595]
["bitfinex","ETHUSD",1750836263231,0.541,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750836263441,4.08957094,2445.3,2444.8,8.18034699]
["bitfinex","ETHUSD",1750836263442,10.0,2445.0,2444.8,8.18034699]
["bitfinex","ETHUSD",1750836263632,10.0,2445.0,2444.8,4.64079023]
["bitfinex","ETHUSD",1750836263833,10.0,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750836264237,0.541,2445.3,2445.0,4.08997936]
["bitfinex","ETHUSD",1750836264238,10.541,2445.3,2445.0,4.08997936]
["bitfinex","ETHUSD",1750836264434,0.541,2445.3,2444.9,4.090051]
["bitfinex","ETHUSD",1750836264635,6.643,2445.2,2444.9,4.090051]
["bitfinex","ETHUSD",1750836265240,6.643,2445.2,2444.8,4.09024595]
["bitfinex","ETHUSD",1750836265645,10.0,2445.0,2444.9,4.09013634]
["bitfinex","ETHUSD",1750836266335,10.0,2445.0,2444.8,4.09021238]
["bitfinex","ETHUSD",1750836267211,10.0,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750836268847,10.0,2445.0,2444.8,4.0902524]
["bitfinex","ETHUSD",1750836270412,10.0,2445.0,2444.5,0.7823]
["bitfinex","ETHUSD",1750836270618,10.0,2445.0,2444.6,4.0906355]
["bitfinex","ETHUSD",1750836270619,6.642,2444.9,2444.6,4.0906355]
["bitfinex","ETHUSD",1750836271519,6.642,2444.9,2444.7,4.09047989]
["bitfinex","ETHUSD",1750836271918,6.642,2444.9,2444.6,4.09054597]
["bitfinex","ETHUSD",1750836272531,6.642,2444.9,2444.7,4.09047903]
["bitfinex","ETHUSD",1750836272738,6.642,2444.9,2444.6,4.09058347]
["bitfinex","ETHUSD",1750836275247,10.0,2444.8,2444.4,4.09096267]
["bitfinex","ETHUSD",1750836275453,10.0,2444.8,2444.5,4.09078464]
["bitfinex","ETHUSD",1750836275828,14.09042038,2444.8,2444.3,0.7823]
["bitfinex","ETHUSD",1750836276025,14.09042038,2444.8,2444.3,4.09108472]
["bitfinex","ETHUSD",1750836276225,7.181,2444.7,2444.3,4.09108472]
["bitfinex","ETHUSD",1750836276427,11.27149392,2444.7,2444.2,4.09116614]
["bitfinex","ETHUSD",1750836276617,11.27149392,2444.7,2444.2,4.09117758]
["bitfinex","ETHUSD",1750836276942,11.27149392,2444.7,2444.3,4.09113742]
["bitfinex","ETHUSD",1750836277320,7.181,2444.7,2444.3,4.09113742]
["bitfinex","ETHUSD",1750836277516,7.181,2444.7,2444.4,4.0909709]
["bitfinex","ETHUSD",1750836277956,16.64,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836278152,10.0,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836278353,16.64,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836278522,10.0,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836278723,10.0,2444.7,2444.6,4.98513118]
["bitfinex","ETHUSD",1750836281361,10.0,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750836285038,10.0,2444.7,2444.6,4.90404877]
["bitfinex","ETHUSD",1750836285230,16.639,2445.0,2444.8,4.09021419]
["bitfinex","ETHUSD",1750836285629,10.0,2445.2,2444.8,4.09021419]
["bitfinex","ETHUSD",1750836285940,10.0,2445.0,2444.8,4.09023116]
["bitfinex","ETHUSD",1750836287044,10.0,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750836288147,6.639,2445.1,2444.9,4.09014683]
["bitfinex","ETHUSD",1750836288350,10.0,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750836291364,10.0,2445.0,2444.8,4.09022044]
["bitfinex","ETHUSD",1750836292237,10.0,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750836292566,10.0,2445.0,2444.8,4.09022409]
["bitfinex","ETHUSD",1750836293667,0.036,2611.0,2444.8,4.09022409]
["bitfinex","ETHUSD",1750836293668,0.44528503,2446.2,2444.9,0.7523]
["bitfinex","ETHUSD",1750836293857,4.08858041,2445.9,2445.3,4.08931858]
["bitfinex","ETHUSD",1750836294169,10.0,2445.8,2445.3,4.08931858]
["bitfinex","ETHUSD",1750836294371,4.08858041,2445.9,2445.6,4.0889617]
["bitfinex","ETHUSD",1750836294372,10.0,2445.9,2445.6,4.0889617]
["bitfinex","ETHUSD",1750836294559,12.12842326,2445.9,2445.6,4.0889617]
["bitfinex","ETHUSD",1750836295357,7.196,2446.0,2445.3,0.8103]
["bitfinex","ETHUSD",1750836295358,0.541,2446.0,2445.7,4.08877432]
["bitfinex","ETHUSD",1750836295540,6.654,2445.9,2445.7,4.08877432]
["bitfinex","ETHUSD",1750836297067,10.0,2445.9,2445.7,4.08877432]
["bitfinex","ETHUSD",1750836297472,10.0,2445.9,2445.3,4.89977688]
["bitfinex","ETHUSD",1750836297773,10.0,2445.9,2445.7,4.08871356]
["bitfinex","ETHUSD",1750836297980,6.652,2446.0,2445.8,4.08864175]
["bitfinex","ETHUSD",1750836298272,0.541,2446.2,2445.7,4.49761738]
["bitfinex","ETHUSD",1750836298503,6.652,2446.1,2445.7,4.49761738]
["bitfinex","ETHUSD",1750836298776,10.0,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750836299845,10.0,2446.0,2445.8,4.08854466]
["bitfinex","ETHUSD",1750836300172,10.0,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750836300373,11.1323106,2446.4,2445.9,4.08847459]
["bitfinex","ETHUSD",1750836300374,10.0,2446.3,2445.9,4.08847459]
["bitfinex","ETHUSD",1750836300576,6.653,2446.2,2445.9,4.08847459]
["bitfinex","ETHUSD",1750836300788,10.0,2446.3,2445.9,4.08847459]
["bitfinex","ETHUSD",1750836301078,6.652,2446.2,2445.8,5.02376584]
["bitfinex","ETHUSD",1750836301940,6.652,2446.2,2445.9,4.08846694]
["bitfinex","ETHUSD",1750836302549,10.0,2446.1,2445.9,0.95212305]
["bitfinex","ETHUSD",1750836302771,10.0,2446.1,2445.9,4.08840672]
["bitfinex","ETHUSD",1750836302976,10.0,2446.1,2445.7,0.40887136]
["bitfinex","ETHUSD",1750836303202,10.0,2446.1,2445.8,4.08857212]
["bitfinex","ETHUSD",1750836304085,10.0,2446.1,2445.9,4.08847441]
["bitfinex","ETHUSD",1750836304874,10.0,2446.1,2445.8,4.08856976]
["bitfinex","ETHUSD",1750836305053,10.0,2446.1,2445.8,5.02373461]
["bitfinex","ETHUSD",1750836306149,10.0,2446.1,2445.8,0.93516485]
["bitfinex","ETHUSD",1750836306354,10.0,2446.1,2445.7,4.08872828]
["bitfinex","ETHUSD",1750836306556,10.0,2446.1,2445.8,4.0886354]
["bitfinex","ETHUSD",1750836307073,14.62914131,2446.1,2445.7,4.08874245]
["bitfinex","ETHUSD",1750836307250,17.04459887,2446.1,2445.4,4.08923029]
["bitfinex","ETHUSD",1750836307586,10.0,2445.9,2445.5,4.08903498]
["bitfinex","ETHUSD",1750836307789,10.0,2445.9,2445.6,4.08896762]
["bitfinex","ETHUSD",1750836308492,10.0,2445.9,2445.7,4.08874357]
["bitfinex","ETHUSD",1750836308782,16.65,2445.8,2445.7,4.08874357]
["bitfinex","ETHUSD",1750836309357,10.0,2445.8,2445.7,4.08874357]
["bitfinex","ETHUSD",1750836309676,6.651,2445.9,2445.7,4.98215116]
["bitfinex","ETHUSD",1750836310269,6.651,2445.9,2445.7,0.89342028]
["bitfinex","ETHUSD",1750836310470,6.651,2445.9,2445.6,4.08888694]
["bitfinex","ETHUSD",1750836311471,6.651,2445.9,2445.7,4.08880252]
["bitfinex","ETHUSD",1750836311672,16.651,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750836311968,10.0,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750836312172,10.0,2445.9,2445.8,4.98800668]
["bitfinex","ETHUSD",1750836312895,10.0,2445.9,2445.8,0.89936493]
["bitfinex","ETHUSD",1750836313288,10.0,2446.1,2445.8,0.89936493]
["bitfinex","ETHUSD",1750836313599,10.0,2446.1,2445.9,4.08840131]
["bitfinex","ETHUSD",1750836313981,10.0,2446.1,2445.8,0.89936493]
["bitfinex","ETHUSD",1750836313982,10.0,2446.1,2445.8,4.98794232]
["bitfinex","ETHUSD",1750836314192,10.0,2446.1,2445.9,5.07774361]
["bitfinex","ETHUSD",1750836315098,10.0,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750836315595,10.0,2446.1,2445.9,5.07769255]
["bitfinex","ETHUSD",1750836315893,10.0,2446.1,2445.9,0.98928372]
["bitfinex","ETHUSD",1750836316091,10.0,2446.1,2445.8,4.08858002]
["bitfinex","ETHUSD",1750836316285,10.0,2446.1,2445.9,4.08844891]
["bitfinex","ETHUSD",1750836316482,10.0,2446.1,2445.8,4.08856868]
["bitfinex","ETHUSD",1750836317601,10.0,2446.1,2445.8,4.08857994]
["bitfinex","ETHUSD",1750836318005,14.08814053,2446.1,2445.7,0.8162]
["bitfinex","ETHUSD",1750836318171,14.08814053,2446.1,2445.7,5.15822711]
["bitfinex","ETHUSD",1750836318503,10.0,2446.1,2445.7,5.15822711]
["bitfinex","ETHUSD",1750836318699,10.0,2446.1,2445.8,4.0886382]
["bitfinex","ETHUSD",1750836318905,6.649,2446.1,2445.8,4.0886382]
["bitfinex","ETHUSD",1750836319078,16.649,2446.1,2445.8,4.0886382]
["bitfinex","ETHUSD",1750836319504,10.0,2446.0,2445.8,4.0886382]
["bitfinex","ETHUSD",1750836319811,10.0,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750836320497,10.0,2446.0,2445.7,1.06942]
["bitfinex","ETHUSD",1750836320707,4.08872813,2445.8,2445.4,2.5278]
["bitfinex","ETHUSD",1750836320884,10.541,2446.0,2445.4,2.5278]
["bitfinex","ETHUSD",1750836320885,6.649,2445.9,2445.5,4.08901475]
["bitfinex","ETHUSD",1750836321085,10.73748053,2445.9,2445.5,4.08901475]
["bitfinex","ETHUSD",1750836321607,6.649,2445.9,2445.6,4.08895755]
["bitfinex","ETHUSD",1750836322805,10.73755795,2445.9,2445.4,6.61701158]
["bitfinex","ETHUSD",1750836323004,10.73755795,2445.9,2445.5,4.08912199]
["bitfinex","ETHUSD",1750836323907,6.649,2445.9,2445.6,4.08894457]
["bitfinex","ETHUSD",1750836324097,6.649,2445.9,2445.7,4.08879706]
["bitfinex","ETHUSD",1750836324683,6.646,2445.9,2445.4,3.59844106]
["bitfinex","ETHUSD",1750836324897,6.646,2445.9,2445.7,4.08869705]
["bitfinex","ETHUSD",1750836326109,6.646,2445.9,2445.6,4.08888652]
["bitfinex","ETHUSD",1750836326416,6.646,2445.9,2445.7,4.08879631]
["bitfinex","ETHUSD",1750836327379,10.0,2446.0,2445.7,4.08879631]
["bitfinex","ETHUSD",1750836327581,10.0,2446.0,2445.9,4.08845076]
["bitfinex","ETHUSD",1750836328075,10.0,2446.0,2445.8,0.7889]
["bitfinex","ETHUSD",1750836328278,10.0,2446.0,2445.8,4.87753565]
["bitfinex","ETHUSD",1750836329292,10.0,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750836329811,16.645,2446.3,2445.9,4.08835563]
["bitfinex","ETHUSD",1750836330690,20.73281897,2446.3,2445.9,4.08835563]
["bitfinex","ETHUSD",1750836331283,16.645,2446.3,2445.8,4.87745752]
["bitfinex","ETHUSD",1750836331585,20.73287105,2446.3,2445.9,4.08846466]
["bitfinex","ETHUSD",1750836332314,16.645,2446.3,2446.0,4.08828113]
["bitfinex","ETHUSD",1750836332614,6.642,2446.3,2446.0,4.08828113]
["bitfinex","ETHUSD",1750836332810,10.0,2446.4,2446.1,4.0881228]
["bitfinex","ETHUSD",1750836332993,6.641,2446.4,2446.1,4.0881228]
["bitfinex","ETHUSD",1750836333602,6.641,2446.4,2445.9,4.08839074]
["bitfinex","ETHUSD",1750836333603,6.641,2446.4,2446.0,4.08820319]
["bitfinex","ETHUSD",1750836334420,6.641,2446.4,2446.1,4.08810317]
["bitfinex","ETHUSD",1750836336217,6.641,2446.4,2446.0,4.08821096]
["bitfinex","ETHUSD",1750836336427,10.72864377,2446.4,2446.0,4.08821096]
["bitfinex","ETHUSD",1750836336789,14.0875772,2446.5,2446.0,4.08821096]
["bitfinex","ETHUSD",1750836336990,20.7265772,2446.5,2446.1,4.0881011]
["bitfinex","ETHUSD",1750836338797,16.639,2446.5,2446.1,4.8939011]
["bitfinex","ETHUSD",1750836339821,0.541,2446.6,2446.2,4.08795328]
["bitfinex","ETHUSD",1750836340022,16.637,2446.5,2446.2,4.08795328]
["bitfinex","ETHUSD",1750836340195,16.637,2446.5,2446.1,4.89384079]
["bitfinex","ETHUSD",1750836340391,16.637,2446.5,2446.2,4.08793327]
["bitfinex","ETHUSD",1750836340602,14.08733914,2446.6,2446.1,1.87500833]
["bitfinex","ETHUSD",1750836340823,14.08740857,2446.6,2446.2,4.08795928]
["bitfinex","ETHUSD",1750836341039,20.72440857,2446.6,2446.2,4.08795928]
["bitfinex","ETHUSD",1750836341221,20.72440857,2446.6,2446.1,4.8938444]
["bitfinex","ETHUSD",1750836341405,20.72440857,2446.6,2446.2,4.08796752]
["bitfinex","ETHUSD",1750836341915,7.04459887,2446.8,2446.1,0.8058]
["bitfinex","ETHUSD",1750836342241,16.636,2446.7,2446.3,4.08770847]
["bitfinex","ETHUSD",1750836342398,4.08734981,2446.6,2446.2,4.08790941]
["bitfinex","ETHUSD",1750836342720,20.72323215,2446.7,2446.3,0.89817728]
["bitfinex","ETHUSD",1750836343123,20.72323215,2446.7,2446.3,4.98597444]
["bitfinex","ETHUSD",1750836343323,16.636,2446.7,2446.4,4.08760406]
["bitfinex","ETHUSD",1750836343719,4.08659216,2447.1,2446.4,2.4722]
["bitfinex","ETHUSD",1750836344041,10.72413654,2447.3,2446.8,4.08689743]
["bitfinex","ETHUSD",1750836344340,13.14259887,2447.3,2446.6,0.7622]
["bitfinex","ETHUSD",1750836344513,10.0,2447.0,2446.6,4.84940974]
["bitfinex","ETHUSD",1750836344903,10.0,2447.0,2446.6,6.55940974]
["bitfinex","ETHUSD",1750836345101,10.0,2447.0,2446.6,4.84940974]
["bitfinex","ETHUSD",1750836345340,14.08641577,2447.2,2446.7,0.92737731]
["bitfinex","ETHUSD",1750836345500,14.08639995,2447.2,2446.8,4.086941]
["bitfinex","ETHUSD",1750836345835,10.0,2447.0,2446.7,5.01442596]
["bitfinex","ETHUSD",1750836346530,10.0,2447.0,2446.7,0.92737731]
["bitfinex","ETHUSD",1750836347226,10.0,2447.0,2446.6,4.08721917]
["bitfinex","ETHUSD",1750836347432,14.0867062,2447.0,2446.6,4.08721917]
["bitfinex","ETHUSD",1750836347627,10.0,2446.8,2446.5,4.42441996]
["bitfinex","ETHUSD",1750836347839,4.62797145,2446.8,2446.5,0.33703773]
["bitfinex","ETHUSD",1750836348001,4.62797145,2446.8,2446.4,4.84246549]
["bitfinex","ETHUSD",1750836348002,10.72298743,2446.8,2446.4,4.84246549]
["bitfinex","ETHUSD",1750836348200,6.636,2446.8,2446.4,4.84246549]
["bitfinex","ETHUSD",1750836348824,6.636,2446.8,2446.5,4.08732366]
["bitfinex","ETHUSD",1750836349103,6.636,2446.8,2446.5,4.08740603]
["bitfinex","ETHUSD",1750836349438,6.636,2446.8,2446.5,5.24120862]
["bitfinex","ETHUSD",1750836350134,6.64,2446.8,2446.6,4.08730358]
["bitfinex","ETHUSD",1750836350321,10.0,2446.9,2446.6,4.08730358]
["bitfinex","ETHUSD",1750836351436,14.08681113,2446.9,2446.5,5.2411714]
["bitfinex","ETHUSD",1750836351815,10.0,2446.9,2446.5,5.2411714]
["bitfinex","ETHUSD",1750836352542,14.08681308,2446.9,2446.5,5.2411714]
["bitfinex","ETHUSD",1750836352838,14.08681308,2446.9,2446.5,1.15380259]
["bitfinex","ETHUSD",1750836353039,10.0,2446.9,2446.5,5.24119659]
["bitfinex","ETHUSD",1750836354639,14.08681895,2446.9,2446.5,5.24119659]
["bitfinex","ETHUSD",1750836354848,10.0,2446.9,2446.5,5.24119659]
["bitfinex","ETHUSD",1750836355450,10.0,2446.9,2446.6,4.0872928]
["bitfinex","ETHUSD",1750836357247,10.0,2447.0,2446.6,4.08723119]
["bitfinex","ETHUSD",1750836357558,14.08664172,2447.0,2446.6,4.08723119]
["bitfinex","ETHUSD",1750836357867,10.0,2447.0,2446.7,4.08707312]
["bitfinex","ETHUSD",1750836359417,10.0,2447.0,2446.8,4.08696309]
["bitfinex","ETHUSD",1750836359623,0.541,2447.2,2446.9,4.08680371]
["bitfinex","ETHUSD",1750836359823,6.636,2447.2,2446.9,4.08680371]
["bitfinex","ETHUSD",1750836360555,14.08614306,2447.3,2446.8,4.08687302]
["bitfinex","ETHUSD",1750836360729,4.62702342,2447.4,2446.8,4.08687302]
["bitfinex","ETHUSD",1750836360730,4.62711291,2447.4,2446.9,4.08664707]
["bitfinex","ETHUSD",1750836360934,4.62653676,2447.7,2447.2,4.08618753]
["bitfinex","ETHUSD",1750836361161,3.04579891,2448.1,2447.9,4.08513419]
["bitfinex","ETHUSD",1750836361458,3.04579891,2448.1,2448.0,5.79496732]
["bitfinex","ETHUSD",1750836361661,0.005,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750836361955,0.005,2448.2,2448.1,6.97852065]
["bitfinex","ETHUSD",1750836362269,1.227298,2448.9,2448.5,4.84143314]
["bitfinex","ETHUSD",1750836362465,1.227298,2448.9,2448.5,19.71903201]
["bitfinex","ETHUSD",1750836362682,0.46023675,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750836362827,0.46023675,2448.9,2448.8,4.84093279]
["bitfinex","ETHUSD",1750836363028,0.2205945,2450.0,2448.8,9.54296653]
["bitfinex","ETHUSD",1750836363228,0.2205945,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750836363537,0.2205945,2450.0,2449.8,4.08194863]
["bitfinex","ETHUSD",1750836363538,4.0821325,2449.7,2449.5,8.416]
["bitfinex","ETHUSD",1750836363748,4.08226188,2449.7,2449.2,0.7573]
["bitfinex","ETHUSD",1750836363960,10.0,2449.8,2449.3,0.48404088]
["bitfinex","ETHUSD",1750836364161,0.2205945,2450.0,2449.2,0.7573]
["bitfinex","ETHUSD",1750836364328,4.30232679,2450.0,2449.2,11.55621713]
["bitfinex","ETHUSD",1750836364526,0.2205945,2450.0,2449.2,7.4733]
["bitfinex","ETHUSD",1750836364732,0.2205945,2450.0,2449.3,4.08265363]
["bitfinex","ETHUSD",1750836364928,0.2205945,2450.0,2449.8,4.08188354]
["bitfinex","ETHUSD",1750836365133,0.2205945,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750836365376,0.2205945,2450.0,2449.9,4.83909925]
["bitfinex","ETHUSD",1750836366105,0.2205945,2450.0,2449.9,5.38909925]
["bitfinex","ETHUSD",1750836367031,0.2205945,2450.0,2449.9,4.83909925]
["bitfinex","ETHUSD",1750836367253,0.2205945,2450.0,2449.9,2.49259321]
["bitfinex","ETHUSD",1750836367467,0.2205945,2450.0,2449.9,0.7573]
["bitfinex","ETHUSD",1750836367657,0.2205945,2450.0,2449.9,4.83909925]
["bitfinex","ETHUSD",1750836367856,0.2205945,2450.0,2449.7,8.596]
["bitfinex","ETHUSD",1750836368054,0.2205945,2450.0,2449.5,0.7573]
["bitfinex","ETHUSD",1750836368382,0.2205945,2450.0,2448.8,12.09006766]
["bitfinex","ETHUSD",1750836368383,4.08207884,2449.8,2448.9,6.67932135]
["bitfinex","ETHUSD",1750836368547,4.08207884,2449.8,2449.2,4.08284382]
["bitfinex","ETHUSD",1750836368548,4.08205229,2449.8,2449.2,4.08284382]
["bitfinex","ETHUSD",1750836368742,10.0,2449.8,2449.3,4.08276396]
["bitfinex","ETHUSD",1750836368942,4.62788129,2449.9,2449.0,2.5584389]
["bitfinex","ETHUSD",1750836368943,4.08243735,2449.6,2449.1,1.785]
["bitfinex","ETHUSD",1750836369147,4.08241791,2449.6,2449.1,1.785]
["bitfinex","ETHUSD",1750836369448,4.08263434,2449.4,2449.1,2.1258528]
["bitfinex","ETHUSD",1750836369785,4.08263606,2449.4,2449.2,0.34083888]
["bitfinex","ETHUSD",1750836370293,4.08279916,2449.3,2449.2,0.34083888]
["bitfinex","ETHUSD",1750836370493,1.0,2449.6,2449.2,0.34083888]
["bitfinex","ETHUSD",1750836370652,10.546,2449.9,2449.2,0.34083888]
["bitfinex","ETHUSD",1750836370859,4.0825004,2449.5,2449.2,0.34083888]
["bitfinex","ETHUSD",1750836371488,14.0823785,2449.6,2449.2,0.34083888]
["bitfinex","ETHUSD",1750836371759,14.08207161,2449.8,2449.2,4.42366057]
["bitfinex","ETHUSD",1750836371958,0.2205945,2450.0,2449.3,0.8268]
["bitfinex","ETHUSD",1750836372294,14.3022328,2450.0,2449.5,4.08240843]
["bitfinex","ETHUSD",1750836372499,10.2205945,2450.0,2449.5,4.08240843]
["bitfinex","ETHUSD",1750836372789,0.2205945,2450.0,2449.7,4.08199778]
["bitfinex","ETHUSD",1750836373154,10.2205945,2450.0,2449.8,4.08195604]
["bitfinex","ETHUSD",1750836373356,0.2205945,2450.0,2449.8,4.08180721]
["bitfinex","ETHUSD",1750836373627,0.2205945,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750836373888,0.2205945,2450.0,2449.5,6.76663535]
["bitfinex","ETHUSD",1750836374089,0.2205945,2450.0,2449.6,5.44050829]
["bitfinex","ETHUSD",1750836374275,0.2205945,2450.0,2449.6,1.35826354]
["bitfinex","ETHUSD",1750836374890,0.2205945,2450.0,2449.6,5.44051976]
["bitfinex","ETHUSD",1750836375068,0.2205945,2450.0,2449.7,4.08213008]
["bitfinex","ETHUSD",1750836375269,0.2205945,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750836375458,0.2205945,2450.0,2449.9,4.86159925]
["bitfinex","ETHUSD",1750836375659,0.2205945,2450.0,2449.9,5.75595415]
["bitfinex","ETHUSD",1750836376060,0.2205945,2450.0,2449.9,12.56695415]
["bitfinex","ETHUSD",1750836376667,0.2205945,2450.0,2449.9,13.11695415]
["bitfinex","ETHUSD",1750836377088,0.2205945,2450.0,2449.9,22.30788277]
["bitfinex","ETHUSD",1750836377284,0.2205945,2450.0,2449.9,22.617503]
["bitfinex","ETHUSD",1750836377498,0.2205945,2450.0,2449.9,12.56695415]
["bitfinex","ETHUSD",1750836377804,0.2205945,2450.0,2449.9,14.35195415]
["bitfinex","ETHUSD",1750836378707,0.2205945,2450.0,2449.6,24.6314588]
["bitfinex","ETHUSD",1750836378708,0.2205945,2450.0,2449.6,5.44052834]
["bitfinex","ETHUSD",1750836378878,0.2205945,2450.0,2449.8,4.08193736]
["bitfinex","ETHUSD",1750836379073,0.2205945,2450.0,2449.7,8.596]
["bitfinex","ETHUSD",1750836379074,0.2205945,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750836379300,0.2205945,2450.0,2449.8,4.08181653]
["bitfinex","ETHUSD",1750836379607,0.2205945,2450.0,2449.8,4.0818037]
["bitfinex","ETHUSD",1750836379903,0.2205945,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750836380106,0.2205945,2450.0,2449.7,8.596]
["bitfinex","ETHUSD",1750836380312,0.2205945,2450.0,2449.8,4.08196492]
["bitfinex","ETHUSD",1750836380677,0.2205945,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750836381611,0.2205945,2450.0,2449.8,4.08185306]
["bitfinex","ETHUSD",1750836381906,0.2205945,2450.0,2449.8,4.08188959]
["bitfinex","ETHUSD",1750836382405,0.2205945,2450.0,2449.9,5.10686542]
["bitfinex","ETHUSD",1750836382579,0.2205945,2450.0,2449.9,1.02506617]
["bitfinex","ETHUSD",1750836383004,0.2205945,2450.0,2449.9,5.10686542]
["bitfinex","ETHUSD",1750836383708,0.2205945,2450.0,2449.9,6.48066542]
["bitfinex","ETHUSD",1750836383911,0.2205945,2450.0,2449.9,15.67159404]
["bitfinex","ETHUSD",1750836385911,0.2205945,2450.0,2449.9,5.93066542]
["bitfinex","ETHUSD",1750836388079,0.2205945,2450.0,2449.9,6.48066542]
["bitfinex","ETHUSD",1750836388296,0.2205945,2450.0,2449.9,12.76066542]
["bitfinex","ETHUSD",1750836389813,0.2205945,2450.0,2449.9,5.93066542]
["bitfinex","ETHUSD",1750836390181,0.2205945,2450.0,2449.9,12.76766542]
["bitfinex","ETHUSD",1750836393590,0.2205945,2450.0,2449.9,13.31766542]
["bitfinex","ETHUSD",1750836393995,10.546,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750836393996,0.546,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750836394713,0.546,2451.0,2450.8,4.08023576]
["bitfinex","ETHUSD",1750836395017,0.546,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1750836395916,0.546,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1750836396085,0.546,2451.6,2451.2,0.40796345]
["bitfinex","ETHUSD",1750836396285,0.546,2451.6,2451.4,4.07916559]
["bitfinex","ETHUSD",1750836396516,0.546,2451.6,2451.3,4.07946803]
["bitfinex","ETHUSD",1750836396517,0.546,2451.6,2451.3,4.07942215]
["bitfinex","ETHUSD",1750836396721,0.546,2451.6,2451.4,0.44873856]
["bitfinex","ETHUSD",1750836396924,0.546,2451.6,2451.4,4.52796008]
["bitfinex","ETHUSD",1750836397110,0.546,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750836397312,0.546,2451.6,2451.4,0.44873856]
["bitfinex","ETHUSD",1750836397512,0.546,2451.6,2451.2,4.48750921]
["bitfinex","ETHUSD",1750836397731,4.07925095,2451.5,2450.8,4.08030031]
["bitfinex","ETHUSD",1750836397890,4.07938654,2451.4,2450.9,4.08002689]
["bitfinex","ETHUSD",1750836398092,0.546,2451.2,2450.1,10.5896]
["bitfinex","ETHUSD",1750836398315,0.546,2451.2,2450.2,11.25299926]
["bitfinex","ETHUSD",1750836398512,10.0,2451.1,2450.7,4.08042337]
["bitfinex","ETHUSD",1750836398826,4.0798922,2451.1,2450.6,4.08056777]
["bitfinex","ETHUSD",1750836399025,10.546,2451.2,2450.6,4.89668602]
["bitfinex","ETHUSD",1750836399212,0.546,2451.2,2450.4,6.847]
["bitfinex","ETHUSD",1750836399419,0.546,2451.2,2451.0,4.07995553]
["bitfinex","ETHUSD",1750836399723,0.546,2451.2,2450.9,4.08004841]
["bitfinex","ETHUSD",1750836399923,10.546,2451.2,2450.9,4.08004841]
["bitfinex","ETHUSD",1750836400236,0.546,2451.2,2451.0,4.07995225]
["bitfinex","ETHUSD",1750836400596,0.546,2451.2,2450.7,4.08045082]
["bitfinex","ETHUSD",1750836400816,4.62572318,2451.2,2450.7,4.48843603]
["bitfinex","ETHUSD",1750836401098,10.546,2451.2,2450.8,4.08027899]
["bitfinex","ETHUSD",1750836401303,14.62564877,2451.2,2450.8,4.08027899]
["bitfinex","ETHUSD",1750836401527,4.07986871,2451.1,2450.7,0.40804508]
["bitfinex","ETHUSD",1750836401739,4.07986871,2451.1,2450.7,4.48850244]
["bitfinex","ETHUSD",1750836402333,0.546,2451.2,2450.7,0.40804508]
["bitfinex","ETHUSD",1750836402501,0.546,2450.8,2450.4,4.08082866]
["bitfinex","ETHUSD",1750836402701,4.08056782,2450.7,2450.3,4.08110717]
["bitfinex","ETHUSD",1750836402896,4.08049909,2450.7,2450.2,4.08129948]
["bitfinex","ETHUSD",1750836403208,4.0804668,2450.7,2450.2,4.08129948]
["bitfinex","ETHUSD",1750836403404,4.08070797,2450.6,2450.3,0.81627576]
["bitfinex","ETHUSD",1750836403628,10.546,2450.8,2450.4,4.08096282]
["bitfinex","ETHUSD",1750836403926,10.546,2450.8,2450.4,4.08087107]
["bitfinex","ETHUSD",1750836404630,10.546,2450.8,2450.5,4.08079424]
["bitfinex","ETHUSD",1750836405122,0.546,2450.8,2450.6,4.08062912]
["bitfinex","ETHUSD",1750836405422,0.12752683,2450.7,2450.6,4.08062912]
["bitfinex","ETHUSD",1750836405724,0.12753012,2450.7,2450.6,4.08062912]
["bitfinex","ETHUSD",1750836406145,10.0,2451.7,2450.6,0.81615458]
["bitfinex","ETHUSD",1750836406428,10.0,2451.7,2450.4,1.823]
["bitfinex","ETHUSD",1750836406429,10.0,2451.2,2450.9,4.08013382]
["bitfinex","ETHUSD",1750836406620,0.12752387,2451.1,2450.9,4.08001646]
["bitfinex","ETHUSD",1750836406816,0.12752387,2451.1,2450.5,4.08079983]
["bitfinex","ETHUSD",1750836406817,10.546,2451.3,2451.0,4.07996561]
["bitfinex","ETHUSD",1750836407020,0.546,2451.3,2451.0,4.07996561]
["bitfinex","ETHUSD",1750836407222,0.12750754,2451.2,2451.0,4.07996561]
["bitfinex","ETHUSD",1750836407421,0.12750754,2451.1,2451.0,4.07996561]
["bitfinex","ETHUSD",1750836407621,0.12750754,2451.1,2450.7,4.08037491]
["bitfinex","ETHUSD",1750836407822,0.546,2450.9,2450.4,5.9039266]
["bitfinex","ETHUSD",1750836408032,0.12752051,2450.8,2450.4,4.08087723]
["bitfinex","ETHUSD",1750836408234,0.12752051,2450.7,2450.4,1.58171963]
["bitfinex","ETHUSD",1750836408410,0.12752051,2450.6,2450.3,4.08106372]
["bitfinex","ETHUSD",1750836408614,0.12753487,2450.5,2450.4,4.86144]
["bitfinex","ETHUSD",1750836408814,14.62570056,2451.2,2450.4,4.86141735]
["bitfinex","ETHUSD",1750836409132,0.12752091,2451.1,2450.8,4.08026339]
["bitfinex","ETHUSD",1750836409334,0.12752091,2451.0,2450.8,4.08026339]
["bitfinex","ETHUSD",1750836409629,10.546,2451.2,2450.8,4.89633442]
["bitfinex","ETHUSD",1750836409630,0.12752091,2450.9,2450.8,4.89633442]
["bitfinex","ETHUSD",1750836410505,0.546,2451.2,2451.0,4.07995722]
["bitfinex","ETHUSD",1750836410732,0.546,2451.2,2450.9,4.08006376]
["bitfinex","ETHUSD",1750836410934,10.546,2451.2,2450.8,4.89628356]
["bitfinex","ETHUSD",1750836411229,10.546,2451.2,2450.8,4.08021253]
["bitfinex","ETHUSD",1750836411430,14.62566784,2451.2,2450.7,4.08043508]
["bitfinex","ETHUSD",1750836411930,10.546,2451.2,2451.0,4.0799422]
["bitfinex","ETHUSD",1750836412238,10.546,2451.4,2451.1,4.07974153]
["bitfinex","ETHUSD",1750836412730,4.62530669,2451.4,2451.0,4.0799597]
["bitfinex","ETHUSD",1750836412929,4.07947084,2451.3,2451.0,0.40799597]
["bitfinex","ETHUSD",1750836413135,0.546,2451.4,2450.5,1.823]
["bitfinex","ETHUSD",1750836413326,4.62541985,2451.4,2450.5,1.823]
["bitfinex","ETHUSD",1750836413742,4.62541985,2451.4,2450.9,4.08007535]
["bitfinex","ETHUSD",1750836413914,0.546,2451.4,2450.5,5.90378238]
["bitfinex","ETHUSD",1750836414113,10.546,2451.4,2450.9,4.07997446]
["bitfinex","ETHUSD",1750836414320,17.404,2451.4,2451.0,4.07994899]
["bitfinex","ETHUSD",1750836414811,17.404,2451.4,2451.0,4.07985872]
["bitfinex","ETHUSD",1750836415209,21.48331389,2451.4,2451.0,4.07985872]
["bitfinex","ETHUSD",1750836415733,21.48331389,2451.4,2450.8,4.08022276]
["bitfinex","ETHUSD",1750836415941,21.48331389,2451.4,2451.0,4.07996668]
["bitfinex","ETHUSD",1750836416535,21.48331389,2451.4,2450.9,4.08007048]
["bitfinex","ETHUSD",1750836417238,10.0,2451.2,2450.9,4.08007048]
["bitfinex","ETHUSD",1750836418442,10.0,2451.2,2450.8,4.96314669]
["bitfinex","ETHUSD",1750836418611,10.0,2451.2,2450.9,4.08012274]
["bitfinex","ETHUSD",1750836419112,10.0,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750836419645,0.546,2451.4,2451.0,4.07996736]
["bitfinex","ETHUSD",1750836419646,0.546,2451.4,2451.2,4.07949151]
["bitfinex","ETHUSD",1750836419843,10.0,2451.2,2451.1,4.07970632]
["bitfinex","ETHUSD",1750836420360,0.546,2451.6,2451.2,4.07963446]
["bitfinex","ETHUSD",1750836420528,10.0,2451.5,2451.2,4.07954711]
["bitfinex","ETHUSD",1750836420715,10.0,2451.5,2450.9,0.7551]
["bitfinex","ETHUSD",1750836420918,4.07931306,2451.4,2451.0,4.07988667]
["bitfinex","ETHUSD",1750836421214,14.07919579,2451.5,2451.0,4.07988667]
["bitfinex","ETHUSD",1750836421810,10.0,2451.3,2450.7,0.7769]
["bitfinex","ETHUSD",1750836422011,0.546,2451.0,2450.1,0.7991]
["bitfinex","ETHUSD",1750836422319,4.08071378,2450.6,2450.1,4.88049549]
["bitfinex","ETHUSD",1750836422518,7.397,2450.5,2450.0,0.1]
["bitfinex","ETHUSD",1750836422723,6.851,2450.4,2450.0,4.18160997]
["bitfinex","ETHUSD",1750836422924,6.851,2450.4,2450.1,4.49960669]
["bitfinex","ETHUSD",1750836423121,6.851,2450.4,2450.2,4.08129945]
["bitfinex","ETHUSD",1750836423440,4.07973894,2451.2,2450.4,4.080883]
["bitfinex","ETHUSD",1750836423613,0.546,2450.8,2450.2,0.7963]
["bitfinex","ETHUSD",1750836423815,10.0,2450.6,2450.5,4.08069872]
["bitfinex","ETHUSD",1750836424016,10.0,2450.6,2450.5,4.89686157]
["bitfinex","ETHUSD",1750836424861,6.852,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1750836425018,16.851,2450.8,2450.7,4.08037407]
["bitfinex","ETHUSD",1750836425215,16.851,2450.8,2450.6,4.08055514]
["bitfinex","ETHUSD",1750836425519,16.851,2450.8,2450.5,4.89688586]
["bitfinex","ETHUSD",1750836425842,10.0,2450.8,2450.6,4.08061574]
["bitfinex","ETHUSD",1750836426040,16.85,2450.8,2450.6,4.08061574]
["bitfinex","ETHUSD",1750836426240,16.85,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750836426445,16.85,2450.8,2450.6,4.08054366]
["bitfinex","ETHUSD",1750836426636,16.85,2450.8,2450.5,4.08072213]
["bitfinex","ETHUSD",1750836426834,16.85,2450.8,2450.4,4.08087684]
["bitfinex","ETHUSD",1750836427041,16.85,2450.8,2450.3,4.08108125]
["bitfinex","ETHUSD",1750836427350,16.85,2450.8,2450.3,5.20112212]
["bitfinex","ETHUSD",1750836427546,16.85,2450.8,2450.4,4.08085981]
["bitfinex","ETHUSD",1750836427739,16.85,2450.8,2450.5,4.08069917]
["bitfinex","ETHUSD",1750836428329,16.85,2450.8,2450.4,4.08087822]
["bitfinex","ETHUSD",1750836428548,16.85,2450.8,2450.3,5.20106293]
["bitfinex","ETHUSD",1750836428549,16.85,2450.8,2450.5,4.0807876]
["bitfinex","ETHUSD",1750836429044,10.0,2450.8,2450.4,4.08087158]
["bitfinex","ETHUSD",1750836429244,6.848,2450.7,2450.3,5.20108269]
["bitfinex","ETHUSD",1750836429434,10.0,2450.8,2450.4,4.08096495]
["bitfinex","ETHUSD",1750836429630,6.843,2450.7,2450.3,5.20106475]
["bitfinex","ETHUSD",1750836430049,6.843,2450.7,2450.4,4.08094461]
["bitfinex","ETHUSD",1750836430550,10.546,2450.6,2450.0,0.8553]
["bitfinex","ETHUSD",1750836430757,14.62674134,2450.6,2450.1,4.08138708]
["bitfinex","ETHUSD",1750836431251,4.08097996,2450.4,2450.0,4.1816002]
["bitfinex","ETHUSD",1750836431547,4.08097996,2450.4,2450.0,0.1]
["bitfinex","ETHUSD",1750836431548,0.546,2450.2,2450.0,0.1]
["bitfinex","ETHUSD",1750836432140,16.841,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1750836432333,6.842,2450.6,2450.3,4.08113292]
["bitfinex","ETHUSD",1750836432532,10.0,2450.5,2450.1,4.0813844]
["bitfinex","ETHUSD",1750836432742,10.0,2450.5,2450.0,4.18152354]
["bitfinex","ETHUSD",1750836432743,14.08079996,2450.5,2450.0,4.18152354]
["bitfinex","ETHUSD",1750836432951,0.546,2450.4,2450.1,4.08140118]
["bitfinex","ETHUSD",1750836433249,6.842,2450.3,2450.1,4.08140118]
["bitfinex","ETHUSD",1750836433456,6.842,2450.3,2450.0,4.18153424]
["bitfinex","ETHUSD",1750836433666,0.546,2450.4,2450.0,0.1]
["bitfinex","ETHUSD",1750836433853,6.841,2450.3,2450.0,4.1815481]
["bitfinex","ETHUSD",1750836434157,10.92225272,2450.3,2450.0,0.1]
["bitfinex","ETHUSD",1750836434858,6.841,2450.3,2450.0,0.1]
["bitfinex","ETHUSD",1750836435035,6.841,2450.3,2450.0,4.1815352]
["bitfinex","ETHUSD",1750836435230,6.84,2450.2,2450.0,4.1815352]
["bitfinex","ETHUSD",1750836435434,6.838,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836437222,10.91946606,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836437559,21.46546606,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836437928,17.384,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836438562,16.838,2450.1,2450.0,4.18163265]
["bitfinex","ETHUSD",1750836438771,16.832,2450.1,2450.0,5.00798736]
["bitfinex","ETHUSD",1750836439154,10.0,2450.1,2450.0,5.00798736]
["bitfinex","ETHUSD",1750836439330,10.0,2450.1,2450.0,5.82468736]
["bitfinex","ETHUSD",1750836439533,6.832,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750836439874,0.546,2450.6,2450.4,4.08093928]
["bitfinex","ETHUSD",1750836440030,16.832,2450.5,2450.4,4.08093928]
["bitfinex","ETHUSD",1750836440230,0.546,2450.6,2450.3,4.08102924]
["bitfinex","ETHUSD",1750836440540,6.833,2450.5,2450.3,4.08102924]
["bitfinex","ETHUSD",1750836441563,6.833,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1750836441763,6.83,2450.7,2450.6,4.08055635]
["bitfinex","ETHUSD",1750836441970,10.0,2450.8,2450.7,4.08034697]
["bitfinex","ETHUSD",1750836442668,6.83,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750836442834,1.838,2451.1,2450.5,0.7772]
["bitfinex","ETHUSD",1750836442835,1.838,2451.1,2450.9,4.08012836]
["bitfinex","ETHUSD",1750836443034,0.546,2451.2,2450.9,4.08012836]
["bitfinex","ETHUSD",1750836443035,16.83,2451.0,2450.9,4.08012836]
["bitfinex","ETHUSD",1750836443268,10.0,2451.0,2450.9,4.08012836]
["bitfinex","ETHUSD",1750836443476,6.829,2451.1,2450.9,0.81604215]
["bitfinex","ETHUSD",1750836443667,6.829,2451.1,2450.8,4.08023543]
["bitfinex","ETHUSD",1750836444035,0.546,2451.2,2450.8,4.08023543]
["bitfinex","ETHUSD",1750836444235,6.829,2451.1,2450.8,4.08023543]
["bitfinex","ETHUSD",1750836444426,6.829,2451.1,2451.0,4.07996736]
["bitfinex","ETHUSD",1750836444633,0.546,2451.4,2451.2,4.07955236]
["bitfinex","ETHUSD",1750836445052,6.826,2451.3,2451.2,4.07955236]
["bitfinex","ETHUSD",1750836445371,0.546,2451.6,2451.2,4.07963446]
["bitfinex","ETHUSD",1750836445663,10.0,2451.4,2451.1,4.07970412]
["bitfinex","ETHUSD",1750836446736,16.823,2451.3,2451.1,4.89570719]
["bitfinex","ETHUSD",1750836446937,6.823,2451.4,2451.1,4.89569896]
["bitfinex","ETHUSD",1750836447264,6.823,2451.4,2451.1,4.07972248]
["bitfinex","ETHUSD",1750836447265,10.0,2451.3,2451.1,4.07972248]
["bitfinex","ETHUSD",1750836447681,10.0,2451.3,2450.9,4.08013382]
["bitfinex","ETHUSD",1750836447976,10.0,2451.3,2451.0,4.07988609]
["bitfinex","ETHUSD",1750836448152,10.0,2451.3,2450.8,0.7728]
["bitfinex","ETHUSD",1750836448153,14.07952957,2451.3,2450.7,4.08044927]
["bitfinex","ETHUSD",1750836448357,10.0,2451.3,2450.9,4.08009073]
["bitfinex","ETHUSD",1750836448550,10.0,2451.3,2451.0,4.07995047]
["bitfinex","ETHUSD",1750836448942,10.0,2451.3,2451.0,4.07995665]
["bitfinex","ETHUSD",1750836449354,6.821,2451.2,2451.0,4.07995665]
["bitfinex","ETHUSD",1750836450055,6.821,2451.2,2450.9,4.08012972]
["bitfinex","ETHUSD",1750836450255,6.821,2451.2,2451.0,4.07987977]
["bitfinex","ETHUSD",1750836450852,10.0,2451.2,2450.7,0.43926304]
["bitfinex","ETHUSD",1750836451067,6.819,2451.1,2450.7,4.08035878]
["bitfinex","ETHUSD",1750836451645,0.546,2450.9,2450.6,4.0805493]
["bitfinex","ETHUSD",1750836452074,6.818,2450.8,2450.3,2.6187]
["bitfinex","ETHUSD",1750836452381,9.74092862,2451.9,2450.1,0.8166]
["bitfinex","ETHUSD",1750836452382,0.546,2451.3,2450.1,0.8166]
["bitfinex","ETHUSD",1750836452670,0.546,2451.3,2450.6,0.8166]
["bitfinex","ETHUSD",1750836452878,7.373,2451.3,2450.8,4.08022948]
["bitfinex","ETHUSD",1750836453060,11.45248325,2451.3,2450.8,4.08022948]
["bitfinex","ETHUSD",1750836453243,7.373,2451.3,2450.8,4.08022948]
["bitfinex","ETHUSD",1750836453444,10.0,2451.2,2451.0,4.07983747]
["bitfinex","ETHUSD",1750836453644,10.0,2451.2,2450.9,4.08003665]
["bitfinex","ETHUSD",1750836453958,6.827,2451.2,2450.9,4.08003665]
["bitfinex","ETHUSD",1750836454557,6.827,2451.2,2450.8,4.08020628]
["bitfinex","ETHUSD",1750836455255,6.827,2451.2,2450.9,4.08011737]
["bitfinex","ETHUSD",1750836456782,4.62547153,2451.3,2450.9,4.08011737]
["bitfinex","ETHUSD",1750836456958,6.819,2451.2,2450.9,4.08011737]
["bitfinex","ETHUSD",1750836457773,10.0,2451.1,2450.8,4.08021575]
["bitfinex","ETHUSD",1750836458085,14.07983481,2451.1,2450.6,4.57028366]
["bitfinex","ETHUSD",1750836458379,10.0,2451.1,2450.8,4.08029902]
["bitfinex","ETHUSD",1750836459254,10.0,2451.1,2450.7,4.08038854]
["bitfinex","ETHUSD",1750836459578,10.0,2451.1,2450.8,4.08027303]
["bitfinex","ETHUSD",1750836459752,14.07980895,2451.1,2450.6,4.57027457]
["bitfinex","ETHUSD",1750836460153,10.0,2451.1,2450.7,4.08043524]
["bitfinex","ETHUSD",1750836460377,10.0,2451.1,2450.7,4.08036579]
["bitfinex","ETHUSD",1750836460986,14.07982516,2451.1,2450.6,4.57026231]
["bitfinex","ETHUSD",1750836461161,4.0802756,2450.9,2450.2,0.8092]
["bitfinex","ETHUSD",1750836461356,6.811,2450.8,2450.5,4.08073393]
["bitfinex","ETHUSD",1750836462282,6.811,2450.8,2450.2,0.8092]
["bitfinex","ETHUSD",1750836462687,6.811,2450.8,2450.5,4.08071194]
["bitfinex","ETHUSD",1750836463181,6.811,2450.8,2450.6,4.08061612]
["bitfinex","ETHUSD",1750836463377,6.811,2450.8,2450.2,0.8092]
["bitfinex","ETHUSD",1750836463594,10.89132844,2450.8,2450.3,0.48906243]
["bitfinex","ETHUSD",1750836463753,10.89132844,2450.8,2450.2,4.8903862]
["bitfinex","ETHUSD",1750836463754,4.08052953,2450.7,2450.2,4.8903862]
["bitfinex","ETHUSD",1750836463955,6.811,2450.8,2450.4,4.08086856]
["bitfinex","ETHUSD",1750836464260,10.89132613,2450.8,2450.4,4.08086856]
["bitfinex","ETHUSD",1750836464478,6.811,2450.8,2450.4,4.08086856]
["bitfinex","ETHUSD",1750836464798,10.89133331,2450.8,2450.4,4.08086856]
["bitfinex","ETHUSD",1750836464956,6.811,2450.8,2450.3,4.08104833]
["bitfinex","ETHUSD",1750836465157,10.89139976,2450.8,2450.4,4.08087749]
["bitfinex","ETHUSD",1750836465357,6.811,2450.8,2450.5,4.08068825]
["bitfinex","ETHUSD",1750836466688,6.811,2450.8,2450.6,4.08062748]
["bitfinex","ETHUSD",1750836467487,0.546,2451.0,2450.6,4.08062748]
["bitfinex","ETHUSD",1750836467688,10.0,2450.8,2450.6,4.08062748]
["bitfinex","ETHUSD",1750836468211,10.0,2450.8,2450.7,4.45940262]
["bitfinex","ETHUSD",1750836468359,10.0,2450.8,2450.7,0.37893582]
["bitfinex","ETHUSD",1750836468706,0.546,2451.0,2450.8,4.08021998]
["bitfinex","ETHUSD",1750836468910,10.0,2450.9,2450.6,4.89669794]
["bitfinex","ETHUSD",1750836469057,10.0,2450.9,2450.7,4.45980345]
["bitfinex","ETHUSD",1750836469256,10.0,2450.9,2450.8,0.37937236]
["bitfinex","ETHUSD",1750836469491,10.0,2450.9,2450.8,4.45972763]
["bitfinex","ETHUSD",1750836469890,10.0,2450.9,2450.8,4.459682]
["bitfinex","ETHUSD",1750836470089,10.0,2450.9,2450.8,4.45967293]
["bitfinex","ETHUSD",1750836470290,6.802,2451.4,2451.0,0.8216]
["bitfinex","ETHUSD",1750836470594,16.802,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750836470892,10.0,2451.3,2451.1,4.07972325]
["bitfinex","ETHUSD",1750836471090,6.802,2451.4,2451.1,4.07972325]
["bitfinex","ETHUSD",1750836471256,6.802,2451.4,2451.2,4.0795929]
["bitfinex","ETHUSD",1750836471461,6.802,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750836471662,10.0,2451.3,2451.1,4.07968364]
["bitfinex","ETHUSD",1750836471885,10.0,2451.3,2451.2,4.45909812]
["bitfinex","ETHUSD",1750836472296,10.0,2451.3,2451.2,4.45901675]
["bitfinex","ETHUSD",1750836472997,10.0,2451.3,2451.2,0.37934796]
["bitfinex","ETHUSD",1750836473173,10.0,2451.3,2451.2,0.37937258]
["bitfinex","ETHUSD",1750836473590,10.0,2451.3,2451.2,4.45900704]
["bitfinex","ETHUSD",1750836473798,10.0,2451.3,2451.2,4.45900163]
["bitfinex","ETHUSD",1750836473969,10.0,2451.3,2451.2,0.37936717]
["bitfinex","ETHUSD",1750836474291,10.546,2451.3,2451.2,0.37936717]
["bitfinex","ETHUSD",1750836474591,10.546,2451.3,2451.2,0.37938784]
["bitfinex","ETHUSD",1750836474792,10.546,2451.3,2451.0,4.07985151]
["bitfinex","ETHUSD",1750836474979,10.546,2451.3,2451.1,0.37940937]
["bitfinex","ETHUSD",1750836475295,16.76792287,2451.3,2450.8,4.08022921]
["bitfinex","ETHUSD",1750836475499,4.07978848,2451.2,2450.9,0.37951027]
["bitfinex","ETHUSD",1750836475666,4.07978848,2451.2,2450.6,5.89959096]
["bitfinex","ETHUSD",1750836475667,11.41984411,2451.1,2450.6,5.89951165]
["bitfinex","ETHUSD",1750836475990,11.41984411,2451.1,2450.7,0.37955195]
["bitfinex","ETHUSD",1750836476190,11.41984411,2451.1,2450.8,0.37955195]
["bitfinex","ETHUSD",1750836476396,4.07996736,2451.0,2450.9,0.37955195]
["bitfinex","ETHUSD",1750836476693,8.84577151,2451.1,2450.9,0.37952632]
["bitfinex","ETHUSD",1750836476862,17.34,2451.1,2451.0,0.37952632]
["bitfinex","ETHUSD",1750836477063,17.34,2451.1,2450.8,4.08019653]
["bitfinex","ETHUSD",1750836477265,17.34,2451.1,2450.9,0.37948624]
["bitfinex","ETHUSD",1750836477464,17.34,2451.1,2450.8,4.08019653]
["bitfinex","ETHUSD",1750836477692,17.34,2451.1,2450.9,0.37949943]
["bitfinex","ETHUSD",1750836477891,17.34,2451.1,2450.8,4.08028613]
["bitfinex","ETHUSD",1750836478093,17.34,2451.1,2450.9,0.37950512]
["bitfinex","ETHUSD",1750836478281,17.34,2451.1,2450.8,4.08028613]
["bitfinex","ETHUSD",1750836478482,17.34,2451.1,2450.9,0.37954992]
["bitfinex","ETHUSD",1750836478672,17.34,2451.1,2451.0,4.45949921]
["bitfinex","ETHUSD",1750836478673,10.0,2451.1,2451.0,4.45949921]
["bitfinex","ETHUSD",1750836478873,16.788,2451.1,2451.0,0.37953185]
["bitfinex","ETHUSD",1750836479462,10.0,2451.0,2450.6,5.89954153]
["bitfinex","ETHUSD",1750836479668,4.08002544,2451.0,2450.7,0.37952045]
["bitfinex","ETHUSD",1750836479869,14.08007846,2451.0,2450.8,0.37952045]
["bitfinex","ETHUSD",1750836480074,10.0,2451.0,2450.9,0.37957538]
["bitfinex","ETHUSD",1750836480704,10.0,2451.0,2450.9,0.37956058]
["bitfinex","ETHUSD",1750836481011,14.07996736,2451.0,2450.9,0.37956058]
["bitfinex","ETHUSD",1750836481509,0.546,2451.3,2450.9,4.45972901]
["bitfinex","ETHUSD",1750836481712,10.0,2451.3,2451.1,4.07977669]
["bitfinex","ETHUSD",1750836481892,10.0,2451.3,2451.2,4.4591357]
["bitfinex","ETHUSD",1750836482094,0.546,2451.7,2451.3,4.07943776]
["bitfinex","ETHUSD",1750836482293,11.41181008,2451.7,2451.3,4.91140251]
["bitfinex","ETHUSD",1750836482527,10.0,2451.6,2451.3,4.91140251]
["bitfinex","ETHUSD",1750836482729,0.546,2451.7,2451.3,4.91140251]
["bitfinex","ETHUSD",1750836483018,0.546,2451.7,2451.1,1.819]
["bitfinex","ETHUSD",1750836483019,10.0,2451.6,2451.4,0.37926568]
["bitfinex","ETHUSD",1750836483186,10.0,2451.6,2450.9,0.85400015]
["bitfinex","ETHUSD",1750836483187,10.0,2451.4,2451.0,4.91191408]
["bitfinex","ETHUSD",1750836483388,14.07936941,2451.4,2451.1,0.37932775]
["bitfinex","ETHUSD",1750836483713,10.0,2451.5,2451.2,4.45895935]
["bitfinex","ETHUSD",1750836483912,10.0,2451.5,2451.3,0.37932775]
["bitfinex","ETHUSD",1750836484116,10.0,2451.5,2451.2,4.0796316]
["bitfinex","ETHUSD",1750836484293,10.0,2451.6,2451.3,0.37919717]
["bitfinex","ETHUSD",1750836484491,6.788,2451.5,2450.9,5.89911546]
["bitfinex","ETHUSD",1750836484685,10.0,2451.6,2451.3,4.07939195]
["bitfinex","ETHUSD",1750836484890,16.787,2451.6,2451.3,4.07939195]
["bitfinex","ETHUSD",1750836485704,16.787,2451.6,2451.4,4.07929142]
["bitfinex","ETHUSD",1750836485887,16.787,2451.6,2451.2,4.91155297]
["bitfinex","ETHUSD",1750836486085,16.787,2451.6,2451.2,0.832]
["bitfinex","ETHUSD",1750836486421,0.546,2451.5,2450.5,2.621]
["bitfinex","ETHUSD",1750836486593,18.92818581,2451.6,2450.5,2.621]
["bitfinex","ETHUSD",1750836486594,4.08000192,2451.0,2450.6,4.08056876]
["bitfinex","ETHUSD",1750836486789,4.08000192,2451.0,2450.5,6.70169993]
["bitfinex","ETHUSD",1750836487004,4.08000192,2451.0,2450.5,5.88072917]
["bitfinex","ETHUSD",1750836487005,0.546,2450.9,2450.5,5.88072917]
["bitfinex","ETHUSD",1750836487516,0.546,2450.9,2450.7,4.08038733]
["bitfinex","ETHUSD",1750836487699,16.788,2451.1,2450.6,4.08053483]
["bitfinex","ETHUSD",1750836487700,17.334,2451.1,2450.6,4.08053483]
["bitfinex","ETHUSD",1750836487900,4.07996916,2451.0,2450.6,4.08053483]
["bitfinex","ETHUSD",1750836488096,10.0,2451.2,2450.8,4.08021227]
["bitfinex","ETHUSD",1750836488419,0.546,2451.5,2451.0,4.07989131]
["bitfinex","ETHUSD",1750836488619,10.0,2451.4,2450.7,7.5646]
["bitfinex","ETHUSD",1750836488917,10.0,2451.1,2450.9,4.08005286]
["bitfinex","ETHUSD",1750836489120,10.0,2451.2,2450.8,4.0801902]
["bitfinex","ETHUSD",1750836489327,10.0,2451.2,2450.8,5.62087597]
["bitfinex","ETHUSD",1750836489491,4.07963848,2451.2,2450.8,5.62087597]
["bitfinex","ETHUSD",1750836489819,14.07963848,2451.2,2450.8,1.54068577]
["bitfinex","ETHUSD",1750836490019,10.0,2451.2,2450.8,4.08027547]
["bitfinex","ETHUSD",1750836490223,4.07982881,2451.1,2450.7,7.5646]
["bitfinex","ETHUSD",1750836490625,4.07982881,2451.1,2450.7,6.786]
["bitfinex","ETHUSD",1750836490933,4.62582881,2451.1,2450.7,6.786]
["bitfinex","ETHUSD",1750836491230,7.331,2451.1,2450.7,4.08044732]
["bitfinex","ETHUSD",1750836491599,11.41081827,2451.1,2450.7,4.08044732]
["bitfinex","ETHUSD",1750836492032,7.331,2451.1,2450.7,4.08044732]
["bitfinex","ETHUSD",1750836492622,4.08009284,2451.0,2450.6,1.56735348]
["bitfinex","ETHUSD",1750836492830,10.0,2451.0,2450.6,5.64791546]
["bitfinex","ETHUSD",1750836493210,10.0,2451.0,2450.7,4.08045554]
["bitfinex","ETHUSD",1750836493516,4.08029843,2450.9,2450.6,1.56735348]
["bitfinex","ETHUSD",1750836493746,14.0799747,2451.0,2450.5,2.6191]
["bitfinex","ETHUSD",1750836493747,10.0,2451.0,2450.5,0.8191]
["bitfinex","ETHUSD",1750836494028,10.0,2450.8,2450.5,0.8191]
["bitfinex","ETHUSD",1750836494228,10.0,2450.8,2450.5,4.8998886]
["bitfinex","ETHUSD",1750836494633,10.0,2450.8,2450.5,0.8191]
["bitfinex","ETHUSD",1750836494797,10.0,2450.8,2450.5,4.89989699]
["bitfinex","ETHUSD",1750836495003,14.08021138,2450.9,2450.5,0.8191]
["bitfinex","ETHUSD",1750836495529,10.0,2450.6,2450.3,0.7541]
["bitfinex","ETHUSD",1750836495701,4.08061323,2450.7,2450.3,0.7541]
["bitfinex","ETHUSD",1750836495702,10.0,2450.7,2450.3,4.83514403]
["bitfinex","ETHUSD",1750836495901,4.08072637,2450.6,2450.3,0.7541]
["bitfinex","ETHUSD",1750836496101,14.08053809,2450.7,2450.3,0.7541]
["bitfinex","ETHUSD",1750836496308,4.08065606,2450.6,2450.2,4.08126011]
["bitfinex","ETHUSD",1750836496602,4.08081468,2450.5,2450.1,6.67298651]
["bitfinex","ETHUSD",1750836496913,4.08081468,2450.5,2450.1,7.75844327]
["bitfinex","ETHUSD",1750836497314,4.08069144,2450.6,2450.1,4.87298651]
["bitfinex","ETHUSD",1750836497515,10.8538081,2450.5,2450.1,4.87298651]
["bitfinex","ETHUSD",1750836497720,10.8538081,2450.5,2450.1,4.08138651]
["bitfinex","ETHUSD",1750836498025,10.8538081,2450.5,2450.0,4.18156214]
["bitfinex","ETHUSD",1750836498547,10.0,2450.2,2450.0,0.1]
["bitfinex","ETHUSD",1750836498834,14.08146606,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836500713,10.0,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836500942,14.08146606,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836501271,20.85946606,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836502734,16.778,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836502931,20.85946606,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836504045,16.778,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836504644,16.774,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836504848,10.0,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836505058,16.771,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836507975,10.0,2450.1,2450.0,4.18163265]
["bitfinex","ETHUSD",1750836508174,16.768,2450.1,2450.0,4.18163265]
["bitfinex","ETHUSD",1750836508634,4.08059168,2450.7,2450.0,4.18163265]
["bitfinex","ETHUSD",1750836508834,6.766,2450.6,2450.3,4.08104157]
["bitfinex","ETHUSD",1750836509036,6.766,2450.6,2450.2,4.08121235]
["bitfinex","ETHUSD",1750836509037,10.0,2450.5,2450.2,4.08121235]
["bitfinex","ETHUSD",1750836509368,6.766,2450.4,2450.2,4.08121235]
["bitfinex","ETHUSD",1750836509565,4.08056638,2450.7,2450.2,4.08121235]
["bitfinex","ETHUSD",1750836509757,6.769,2450.6,2450.2,4.08121235]
["bitfinex","ETHUSD",1750836510060,10.0,2450.5,2450.2,4.08121235]
["bitfinex","ETHUSD",1750836510260,16.768,2450.4,2450.3,4.08110766]
["bitfinex","ETHUSD",1750836510847,10.0,2450.4,2450.3,4.08110766]
["bitfinex","ETHUSD",1750836512268,4.62638136,2450.8,2450.3,4.89734728]
["bitfinex","ETHUSD",1750836512269,0.546,2450.8,2450.3,4.89734728]
["bitfinex","ETHUSD",1750836512569,4.62553472,2451.3,2450.9,4.08013231]
["bitfinex","ETHUSD",1750836512773,0.546,2451.3,2450.9,4.08013231]
["bitfinex","ETHUSD",1750836512936,6.765,2451.2,2450.8,4.0802079]
["bitfinex","ETHUSD",1750836513138,10.0,2451.1,2450.8,4.0802079]
["bitfinex","ETHUSD",1750836513372,10.0,2450.9,2450.8,4.0802079]
["bitfinex","ETHUSD",1750836513868,10.0,2450.9,2450.6,4.08056774]
["bitfinex","ETHUSD",1750836514183,10.0,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750836514368,10.0,2450.9,2450.7,4.08035695]
["bitfinex","ETHUSD",1750836515181,6.765,2450.8,2450.5,4.08079588]
["bitfinex","ETHUSD",1750836515974,6.765,2450.8,2450.5,4.08079904]
["bitfinex","ETHUSD",1750836516841,6.765,2450.8,2450.4,4.080866]
["bitfinex","ETHUSD",1750836517476,6.765,2450.8,2450.5,4.08077737]
["bitfinex","ETHUSD",1750836518276,6.765,2450.8,2450.2,2.5725]
["bitfinex","ETHUSD",1750836518468,6.765,2450.8,2450.5,4.08070402]
["bitfinex","ETHUSD",1750836518785,6.765,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1750836518957,10.0,2451.1,2450.7,4.0804668]
["bitfinex","ETHUSD",1750836519277,10.0,2450.9,2450.8,4.0802935]
["bitfinex","ETHUSD",1750836519649,10.0,2450.9,2450.7,4.08037325]
["bitfinex","ETHUSD",1750836522447,6.759,2451.0,2450.6,0.7942]
["bitfinex","ETHUSD",1750836522448,10.546,2451.2,2450.9,4.08008212]
["bitfinex","ETHUSD",1750836522652,6.757,2451.1,2450.9,4.08008212]
["bitfinex","ETHUSD",1750836523285,10.0,2451.0,2450.8,4.08021319]
["bitfinex","ETHUSD",1750836524052,4.07938324,2451.4,2450.8,4.08021319]
["bitfinex","ETHUSD",1750836524053,0.546,2451.9,2450.9,0.8123]
["bitfinex","ETHUSD",1750836524254,4.07930162,2451.4,2450.9,0.8123]
["bitfinex","ETHUSD",1750836524573,10.0,2451.3,2450.9,4.89235762]
["bitfinex","ETHUSD",1750836524773,10.546,2451.3,2450.9,4.08005762]
["bitfinex","ETHUSD",1750836524952,10.546,2451.3,2451.0,4.07992589]
["bitfinex","ETHUSD",1750836525147,12.2771,2451.3,2451.0,4.07992589]
["bitfinex","ETHUSD",1750836526298,12.2771,2451.3,2451.0,4.07996637]
["bitfinex","ETHUSD",1750836526779,6.765,2451.2,2451.0,4.07996637]
["bitfinex","ETHUSD",1750836526972,6.765,2451.2,2450.9,4.08005478]
["bitfinex","ETHUSD",1750836527487,6.765,2451.2,2451.0,4.07994176]
["bitfinex","ETHUSD",1750836527988,6.765,2451.2,2450.9,4.08004536]
["bitfinex","ETHUSD",1750836528151,1.7311,2451.3,2451.0,4.07996563]
["bitfinex","ETHUSD",1750836528352,0.55,2451.4,2450.9,0.7797]
["bitfinex","ETHUSD",1750836528558,14.62580998,2451.1,2450.5,6.64434397]
["bitfinex","ETHUSD",1750836528753,10.546,2451.1,2450.6,4.08062747]
["bitfinex","ETHUSD",1750836529061,10.546,2451.1,2450.5,6.64447592]
["bitfinex","ETHUSD",1750836529276,10.546,2451.1,2450.6,4.08062838]
["bitfinex","ETHUSD",1750836529479,4.07996736,2451.0,2450.5,6.64441479]
["bitfinex","ETHUSD",1750836529889,4.08017362,2450.9,2450.5,4.86041479]
["bitfinex","ETHUSD",1750836530093,4.08005931,2451.0,2450.5,4.86041479]
["bitfinex","ETHUSD",1750836530856,14.62586661,2451.1,2450.5,4.8604939]
["bitfinex","ETHUSD",1750836531057,10.0,2450.9,2450.5,4.8604939]
["bitfinex","ETHUSD",1750836532158,14.08016328,2450.9,2450.5,0.7797]
["bitfinex","ETHUSD",1750836532357,14.08021366,2450.9,2450.5,0.7797]
["bitfinex","ETHUSD",1750836532552,10.0,2450.9,2450.5,0.7797]
["bitfinex","ETHUSD",1750836532790,10.0,2450.9,2450.5,4.86045609]
["bitfinex","ETHUSD",1750836533794,14.08014626,2450.9,2450.5,4.86045609]
["bitfinex","ETHUSD",1750836533968,10.0,2450.9,2450.5,4.86045609]
["bitfinex","ETHUSD",1750836534166,10.0,2450.9,2450.5,0.7797]
["bitfinex","ETHUSD",1750836534167,14.08024837,2450.9,2450.5,0.7797]
["bitfinex","ETHUSD",1750836535062,14.08024837,2450.9,2450.5,4.8604707]
["bitfinex","ETHUSD",1750836535269,10.0,2450.9,2450.5,4.8604707]
["bitfinex","ETHUSD",1750836535476,14.08018518,2450.9,2450.5,4.8604707]
["bitfinex","ETHUSD",1750836536097,14.08018518,2450.9,2450.5,0.7797]
["bitfinex","ETHUSD",1750836536098,4.08035589,2450.8,2450.5,0.7797]
["bitfinex","ETHUSD",1750836536257,4.08030482,2450.8,2450.5,0.7797]
["bitfinex","ETHUSD",1750836536454,4.08070967,2450.6,2450.3,0.8101]
["bitfinex","ETHUSD",1750836536890,10.0,2450.9,2450.2,1.784]
["bitfinex","ETHUSD",1750836536891,4.08081807,2450.5,2450.2,1.784]
["bitfinex","ETHUSD",1750836538171,4.08097421,2450.4,2450.2,1.784]
["bitfinex","ETHUSD",1750836538374,4.08116499,2450.3,2450.0,0.60361714]
["bitfinex","ETHUSD",1750836538575,4.08116499,2450.3,2450.0,0.1]
["bitfinex","ETHUSD",1750836538773,11.37857778,2450.7,2450.0,0.1]
["bitfinex","ETHUSD",1750836538774,4.08131664,2450.2,2450.0,0.1]
["bitfinex","ETHUSD",1750836538969,14.08106523,2450.4,2450.0,0.1]
["bitfinex","ETHUSD",1750836539293,16.752,2450.4,2450.0,0.1]
["bitfinex","ETHUSD",1750836539470,20.83311203,2450.4,2450.0,0.1]
["bitfinex","ETHUSD",1750836539673,4.08121477,2450.3,2450.0,0.1]
["bitfinex","ETHUSD",1750836539875,20.83305375,2450.4,2450.0,0.1]
["bitfinex","ETHUSD",1750836540194,4.08117198,2450.3,2450.0,0.1]
["bitfinex","ETHUSD",1750836541665,20.83306905,2450.4,2450.0,4.18162625]
["bitfinex","ETHUSD",1750836541982,16.752,2450.4,2450.0,4.18162625]
["bitfinex","ETHUSD",1750836542363,16.746,2450.4,2450.0,4.18162625]
["bitfinex","ETHUSD",1750836542901,20.82698447,2450.4,2450.0,4.18162625]
["bitfinex","ETHUSD",1750836543395,16.746,2450.4,2450.1,4.08145641]
["bitfinex","ETHUSD",1750836543898,10.0,2450.5,2450.3,4.08111956]
["bitfinex","ETHUSD",1750836544067,10.0,2450.5,2450.3,4.86321956]
["bitfinex","ETHUSD",1750836544602,10.0,2450.5,2450.3,0.7821]
["bitfinex","ETHUSD",1750836544789,10.0,2450.5,2450.1,4.081387]
["bitfinex","ETHUSD",1750836545100,10.0,2450.5,2450.2,0.7926]
["bitfinex","ETHUSD",1750836545294,14.59053325,2450.5,2450.2,0.7926]
["bitfinex","ETHUSD",1750836545471,10.50971507,2450.5,2450.0,4.93583737]
["bitfinex","ETHUSD",1750836546074,14.59065363,2450.5,2450.0,4.93583737]
["bitfinex","ETHUSD",1750836546307,0.546,2450.7,2450.2,4.08119744]
["bitfinex","ETHUSD",1750836546490,10.82836357,2450.8,2450.4,0.8309]
["bitfinex","ETHUSD",1750836546795,4.07990768,2451.1,2450.4,0.8309]
["bitfinex","ETHUSD",1750836546996,16.748,2451.0,2450.5,4.08079983]
["bitfinex","ETHUSD",1750836547176,10.0,2451.0,2450.6,4.0805349]
["bitfinex","ETHUSD",1750836547379,6.751,2451.1,2450.7,4.08036157]
["bitfinex","ETHUSD",1750836547996,6.751,2451.1,2450.8,4.08028897]
["bitfinex","ETHUSD",1750836548187,6.751,2451.1,2450.7,4.08036772]
["bitfinex","ETHUSD",1750836548384,10.0,2451.0,2450.8,0.7691]
["bitfinex","ETHUSD",1750836548597,10.0,2451.0,2450.8,4.84933287]
["bitfinex","ETHUSD",1750836549097,6.748,2451.2,2450.9,4.08004524]
["bitfinex","ETHUSD",1750836549271,10.0,2451.3,2451.0,4.07994298]
["bitfinex","ETHUSD",1750836550185,10.0,2451.3,2450.9,4.08003721]
["bitfinex","ETHUSD",1750836550386,14.07951681,2451.3,2450.9,4.08010927]
["bitfinex","ETHUSD",1750836550585,4.07897419,2451.6,2451.1,0.7691]
["bitfinex","ETHUSD",1750836550783,10.0,2451.4,2451.1,0.7691]
["bitfinex","ETHUSD",1750836551194,14.07938772,2451.4,2450.9,4.08005102]
["bitfinex","ETHUSD",1750836551405,14.07938772,2451.4,2450.9,4.08000893]
["bitfinex","ETHUSD",1750836551616,14.07938772,2451.4,2451.0,4.07993788]
["bitfinex","ETHUSD",1750836552179,4.0794731,2451.3,2450.9,4.08004193]
["bitfinex","ETHUSD",1750836552908,4.0794731,2451.3,2450.8,4.08021152]
["bitfinex","ETHUSD",1750836553077,4.07966955,2451.2,2450.8,4.08021152]
["bitfinex","ETHUSD",1750836553276,14.07939826,2451.4,2450.9,4.08012904]
["bitfinex","ETHUSD",1750836553476,14.07939826,2451.4,2450.9,4.08013382]
["bitfinex","ETHUSD",1750836553697,14.07939826,2451.4,2451.0,4.07995668]
["bitfinex","ETHUSD",1750836554110,10.0,2451.4,2450.9,4.68011083]
["bitfinex","ETHUSD",1750836554401,14.07937285,2451.4,2451.0,0.7942]
["bitfinex","ETHUSD",1750836554600,10.0,2451.4,2451.0,4.87414326]
["bitfinex","ETHUSD",1750836554805,10.0,2451.4,2451.1,4.07979998]
["bitfinex","ETHUSD",1750836555007,2.04768692,2453.5,2451.2,0.7942]
["bitfinex","ETHUSD",1750836555008,0.546,2452.1,2451.2,0.7942]
["bitfinex","ETHUSD",1750836555176,10.0,2451.8,2451.4,4.07920902]
["bitfinex","ETHUSD",1750836555679,10.0,2451.8,2451.3,4.0793133]
["bitfinex","ETHUSD",1750836555874,10.0,2451.6,2451.2,0.7942]
["bitfinex","ETHUSD",1750836556083,14.6247182,2451.8,2451.3,4.07932561]
["bitfinex","ETHUSD",1750836556358,10.0,2451.8,2451.5,4.07896923]
["bitfinex","ETHUSD",1750836556516,0.546,2452.0,2451.6,4.07888746]
["bitfinex","ETHUSD",1750836556678,7.303,2452.0,2451.6,4.07888746]
["bitfinex","ETHUSD",1750836556877,6.758,2452.0,2451.3,1.07311511]
["bitfinex","ETHUSD",1750836557072,6.758,2452.0,2451.6,4.07885765]
["bitfinex","ETHUSD",1750836557277,6.758,2452.0,2451.7,4.07879884]
["bitfinex","ETHUSD",1750836557832,10.0,2452.1,2451.4,0.7847]
["bitfinex","ETHUSD",1750836558123,10.55457181,2452.4,2451.5,4.07912286]
["bitfinex","ETHUSD",1750836558124,4.0777074,2452.4,2451.5,4.07912286]
["bitfinex","ETHUSD",1750836558341,0.2205945,2452.5,2451.8,0.8187]
["bitfinex","ETHUSD",1750836558490,0.2205945,2452.5,2452.1,4.0779939]
["bitfinex","ETHUSD",1750836558814,0.2205945,2452.5,2452.3,4.07779315]
["bitfinex","ETHUSD",1750836559121,0.2205945,2452.5,2452.1,4.07805417]
["bitfinex","ETHUSD",1750836559322,0.2205945,2452.5,2452.2,0.7712]
["bitfinex","ETHUSD",1750836559690,4.29806857,2452.5,2452.2,0.7712]
["bitfinex","ETHUSD",1750836559902,14.07780451,2452.3,2451.9,0.7812]
["bitfinex","ETHUSD",1750836560196,4.62373411,2452.4,2451.9,0.7812]
["bitfinex","ETHUSD",1750836560516,10.0,2452.3,2451.9,0.7812]
["bitfinex","ETHUSD",1750836560817,14.07788642,2452.3,2451.9,0.7812]
["bitfinex","ETHUSD",1750836561016,4.07805843,2452.2,2451.7,0.8186]
["bitfinex","ETHUSD",1750836561236,4.07816901,2452.1,2451.7,2.5966]
["bitfinex","ETHUSD",1750836561523,4.07816901,2452.1,2451.3,1.07311511]
["bitfinex","ETHUSD",1750836561524,4.07846975,2451.9,2451.3,0.8186]
["bitfinex","ETHUSD",1750836561724,10.0,2451.3,2451.1,2.5966]
["bitfinex","ETHUSD",1750836561934,14.07950989,2451.3,2450.9,0.7503]
["bitfinex","ETHUSD",1750836562232,4.07930162,2451.4,2450.9,2.21276961]
["bitfinex","ETHUSD",1750836562433,14.07954941,2451.3,2450.9,2.21276961]
["bitfinex","ETHUSD",1750836562746,14.07954941,2451.3,2450.9,6.29288925]
["bitfinex","ETHUSD",1750836563112,14.07937536,2451.4,2450.9,6.29288925]
["bitfinex","ETHUSD",1750836563431,4.07951713,2451.3,2450.9,2.21276961]
["bitfinex","ETHUSD",1750836563634,4.07953825,2451.3,2450.9,0.7503]
["bitfinex","ETHUSD",1750836563801,14.07939875,2451.4,2450.9,4.83043038]
["bitfinex","ETHUSD",1750836564001,10.0,2451.4,2451.0,4.07985819]
["bitfinex","ETHUSD",1750836564202,14.0793035,2451.4,2451.1,0.6]
["bitfinex","ETHUSD",1750836564395,14.0793035,2451.4,2450.9,4.83035663]
["bitfinex","ETHUSD",1750836564592,4.07949911,2451.3,2450.9,0.7503]
["bitfinex","ETHUSD",1750836564797,4.07982323,2451.1,2450.8,1.778]
["bitfinex","ETHUSD",1750836565199,4.07946803,2451.3,2450.7,10.6092]
["bitfinex","ETHUSD",1750836565438,4.08002205,2451.0,2450.5,5.8586505]
["bitfinex","ETHUSD",1750836566213,4.07998184,2451.0,2450.6,4.08058664]
["bitfinex","ETHUSD",1750836566741,14.07989743,2451.1,2450.6,4.08058664]
["bitfinex","ETHUSD",1750836566940,4.07996765,2451.0,2450.6,0.89156791]
["bitfinex","ETHUSD",1750836567313,10.0,2451.1,2450.6,0.89156791]
["bitfinex","ETHUSD",1750836567314,4.08016404,2450.9,2450.6,0.89156791]
["bitfinex","ETHUSD",1750836567501,4.0804668,2450.7,2450.4,0.7542]
["bitfinex","ETHUSD",1750836567708,4.08063331,2450.6,2450.2,0.7552]
["bitfinex","ETHUSD",1750836567934,4.08063331,2450.6,2450.2,2.1025573]
["bitfinex","ETHUSD",1750836568319,4.08055669,2450.7,2450.2,6.18377957]
["bitfinex","ETHUSD",1750836568632,4.0806334,2450.6,2450.2,2.1025573]
["bitfinex","ETHUSD",1750836568810,4.08055097,2450.7,2450.2,6.18385566]
["bitfinex","ETHUSD",1750836569008,4.08038668,2450.8,2450.3,0.79618557]
["bitfinex","ETHUSD",1750836569312,14.08055007,2450.7,2450.3,0.79618557]
["bitfinex","ETHUSD",1750836569647,4.08073927,2450.6,2450.2,0.7552]
["bitfinex","ETHUSD",1750836569934,14.08054568,2450.7,2450.2,4.83649271]
["bitfinex","ETHUSD",1750836570299,10.0,2450.7,2450.0,4.97315986]
["bitfinex","ETHUSD",1750836570530,10.0,2450.8,2450.2,4.0812789]
["bitfinex","ETHUSD",1750836570717,4.08063838,2450.6,2450.2,4.0812789]
["bitfinex","ETHUSD",1750836570930,4.08064902,2450.6,2450.1,4.57871338]
["bitfinex","ETHUSD",1750836571129,14.08039295,2450.8,2450.3,4.08104591]
["bitfinex","ETHUSD",1750836571436,14.08039295,2450.8,2450.4,4.0809251]
["bitfinex","ETHUSD",1750836572137,6.763,2450.8,2450.6,4.08062137]
["bitfinex","ETHUSD",1750836572439,6.763,2450.8,2450.5,4.87497042]
["bitfinex","ETHUSD",1750836572440,4.07955584,2451.3,2450.5,0.7942]
["bitfinex","ETHUSD",1750836572602,11.38840254,2451.4,2450.9,4.08012911]
["bitfinex","ETHUSD",1750836572804,14.07948768,2451.3,2450.9,4.08012911]
["bitfinex","ETHUSD",1750836573734,0.546,2451.6,2451.0,0.8198]
["bitfinex","ETHUSD",1750836573924,4.07904177,2451.6,2451.1,4.07969642]
["bitfinex","ETHUSD",1750836574133,10.0,2451.5,2451.1,4.07969642]
["bitfinex","ETHUSD",1750836574518,10.0,2451.6,2451.2,4.07962438]
["bitfinex","ETHUSD",1750836574718,8.54,2451.7,2451.2,4.0794781]
["bitfinex","ETHUSD",1750836574923,6.762,2451.7,2451.3,4.07945232]
["bitfinex","ETHUSD",1750836575207,10.0,2451.6,2451.3,4.07945232]
["bitfinex","ETHUSD",1750836575539,10.0,2451.6,2451.2,4.5694988]
["bitfinex","ETHUSD",1750836575935,14.07899278,2451.6,2451.2,0.48992781]
["bitfinex","ETHUSD",1750836576319,14.07899278,2451.6,2451.2,4.56951182]
["bitfinex","ETHUSD",1750836576522,10.0,2451.6,2451.2,0.48992781]
["bitfinex","ETHUSD",1750836576721,14.07905108,2451.6,2451.1,4.07971616]
["bitfinex","ETHUSD",1750836577042,14.07905108,2451.6,2451.2,4.07961711]
["bitfinex","ETHUSD",1750836577338,10.0,2451.6,2451.2,4.07961711]
["bitfinex","ETHUSD",1750836577532,14.07908453,2451.6,2451.1,4.07970731]
["bitfinex","ETHUSD",1750836577927,10.0,2451.6,2451.3,4.07937021]
["bitfinex","ETHUSD",1750836578841,10.0,2451.6,2451.4,4.0792901]
["bitfinex","ETHUSD",1750836579140,10.0,2451.6,2451.3,4.07945634]
["bitfinex","ETHUSD",1750836579141,10.0,2451.8,2451.5,4.07913522]
["bitfinex","ETHUSD",1750836579537,4.07864069,2451.8,2451.2,4.90356016]
["bitfinex","ETHUSD",1750836579743,10.0,2451.6,2451.3,0.59793131]
["bitfinex","ETHUSD",1750836580109,4.07909892,2451.6,2451.3,0.59793131]
["bitfinex","ETHUSD",1750836580314,10.0,2451.6,2451.3,0.59793131]
["bitfinex","ETHUSD",1750836580546,14.07907628,2451.6,2451.3,0.59793131]
["bitfinex","ETHUSD",1750836581127,4.07903958,2451.6,2451.0,4.07986654]
["bitfinex","ETHUSD",1750836581343,4.07930222,2451.4,2451.1,1.783]
["bitfinex","ETHUSD",1750836581841,4.07921161,2451.5,2451.1,1.783]
["bitfinex","ETHUSD",1750836582336,4.07938069,2451.4,2451.1,1.783]
["bitfinex","ETHUSD",1750836582536,4.07947063,2451.3,2451.1,1.783]
["bitfinex","ETHUSD",1750836582733,4.07913522,2451.5,2451.1,5.86277848]
["bitfinex","ETHUSD",1750836582933,4.07929497,2451.5,2451.1,1.783]
["bitfinex","ETHUSD",1750836583244,4.07946243,2451.4,2451.1,1.783]
["bitfinex","ETHUSD",1750836583446,4.07963999,2451.2,2450.9,0.7743]
["bitfinex","ETHUSD",1750836583950,4.07991697,2451.1,2450.7,4.85475455]
["bitfinex","ETHUSD",1750836584444,4.07998321,2451.0,2450.7,0.7743]
["bitfinex","ETHUSD",1750836584850,4.07989719,2451.1,2450.7,0.7743]
["bitfinex","ETHUSD",1750836585053,4.07989719,2451.1,2450.7,1.84615879]
["bitfinex","ETHUSD",1750836585218,4.08000468,2451.0,2450.7,1.84615879]
["bitfinex","ETHUSD",1750836585745,4.08014351,2450.9,2450.7,1.84615879]
["bitfinex","ETHUSD",1750836586223,4.08004096,2451.0,2450.7,0.7743]
["bitfinex","ETHUSD",1750836586429,4.08008588,2451.0,2450.7,0.7743]
["bitfinex","ETHUSD",1750836586629,4.08020777,2450.9,2450.7,0.7743]
["bitfinex","ETHUSD",1750836586826,4.08005819,2451.0,2450.7,0.7743]
["bitfinex","ETHUSD",1750836587345,4.08014309,2450.9,2450.5,1.783]
["bitfinex","ETHUSD",1750836587534,4.08033586,2450.8,2450.5,4.34941778]
["bitfinex","ETHUSD",1750836587739,4.08033586,2450.8,2450.5,2.5981]
["bitfinex","ETHUSD",1750836588946,4.62565462,2451.2,2450.5,2.5981]
["bitfinex","ETHUSD",1750836588947,4.08057896,2450.7,2450.5,1.783]
["bitfinex","ETHUSD",1750836589245,4.08055647,2450.7,2450.5,1.783]
["bitfinex","ETHUSD",1750836589837,4.08063331,2450.6,2450.5,1.783]
["bitfinex","ETHUSD",1750836590022,4.08061654,2450.7,2450.5,1.783]
["bitfinex","ETHUSD",1750836590222,4.08061654,2450.7,2450.5,2.383]
["bitfinex","ETHUSD",1750836590422,4.08061654,2450.7,2450.5,1.783]
["bitfinex","ETHUSD",1750836590953,4.08039124,2450.8,2450.5,1.783]
["bitfinex","ETHUSD",1750836591122,4.08063331,2450.6,2450.5,1.783]
["bitfinex","ETHUSD",1750836591452,4.08056509,2450.7,2450.5,1.783]
["bitfinex","ETHUSD",1750836591619,4.08063331,2450.6,2450.5,1.783]
["bitfinex","ETHUSD",1750836593214,4.08092933,2450.5,2450.3,0.8267]
["bitfinex","ETHUSD",1750836593415,4.08127805,2450.3,2450.1,0.7746]
["bitfinex","ETHUSD",1750836593620,4.08121262,2450.3,2450.1,0.7746]
["bitfinex","ETHUSD",1750836594558,10.0,2450.6,2450.1,0.7746]
["bitfinex","ETHUSD",1750836594755,4.08120064,2450.3,2450.1,0.7746]
["bitfinex","ETHUSD",1750836595049,4.08146606,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836595662,3.6966114,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836598653,4.08124703,2450.3,2450.0,0.8901]
["bitfinex","ETHUSD",1750836599162,10.0,2450.3,2450.0,0.8901]
["bitfinex","ETHUSD",1750836599448,10.0,2450.4,2450.0,4.97166409]
["bitfinex","ETHUSD",1750836599654,10.0,2450.5,2450.1,4.08146606]
["bitfinex","ETHUSD",1750836599850,10.0,2450.5,2450.2,4.08121694]
["bitfinex","ETHUSD",1750836600350,0.546,2450.8,2450.4,4.08083663]
["bitfinex","ETHUSD",1750836600551,0.546,2450.8,2450.3,4.08108715]
["bitfinex","ETHUSD",1750836600758,4.0806259,2450.7,2450.1,4.08133387]
["bitfinex","ETHUSD",1750836600925,4.0805902,2450.7,2450.2,5.03624978]
["bitfinex","ETHUSD",1750836601125,0.546,2450.8,2450.2,5.03624978]
["bitfinex","ETHUSD",1750836601126,0.546,2450.8,2450.3,4.08112121]
["bitfinex","ETHUSD",1750836601326,4.08055135,2450.7,2450.2,5.03623136]
["bitfinex","ETHUSD",1750836601522,4.08055135,2450.7,2450.3,4.08113007]
["bitfinex","ETHUSD",1750836601761,0.546,2450.8,2450.3,4.08113292]
["bitfinex","ETHUSD",1750836602062,4.08027658,2450.9,2450.5,4.0807984]
["bitfinex","ETHUSD",1750836602233,10.0,2450.8,2450.5,4.0807984]
["bitfinex","ETHUSD",1750836602561,10.0,2450.8,2450.4,5.37678377]
["bitfinex","ETHUSD",1750836602762,14.08031116,2450.8,2450.4,1.29591531]
["bitfinex","ETHUSD",1750836603259,14.08031116,2450.8,2450.4,4.87325814]
["bitfinex","ETHUSD",1750836603630,14.08031116,2450.8,2450.4,0.7923]
["bitfinex","ETHUSD",1750836604031,4.08050127,2450.7,2450.4,0.7923]
["bitfinex","ETHUSD",1750836604237,4.08058891,2450.7,2450.4,0.7923]
["bitfinex","ETHUSD",1750836604551,4.08063884,2450.6,2450.4,0.7923]
["bitfinex","ETHUSD",1750836605061,4.0805301,2450.7,2450.4,0.7923]
["bitfinex","ETHUSD",1750836605436,4.08048234,2450.7,2450.4,0.7923]
["bitfinex","ETHUSD",1750836605643,4.08064657,2450.6,2450.4,0.7923]
["bitfinex","ETHUSD",1750836605960,4.08058873,2450.7,2450.4,0.7923]
["bitfinex","ETHUSD",1750836606561,4.08065559,2450.6,2450.4,0.7923]
["bitfinex","ETHUSD",1750836606926,4.08077513,2450.6,2450.4,0.7923]
["bitfinex","ETHUSD",1750836607333,10.0,2450.9,2450.4,4.87320086]
["bitfinex","ETHUSD",1750836607625,4.0807854,2450.6,2450.4,0.7923]
["bitfinex","ETHUSD",1750836607840,4.08104825,2450.4,2450.1,0.8285]
["bitfinex","ETHUSD",1750836608130,4.08116766,2450.3,2450.1,0.8285]
["bitfinex","ETHUSD",1750836608660,4.08129948,2450.2,2450.1,0.8285]
["bitfinex","ETHUSD",1750836608868,4.08122317,2450.3,2450.0,0.1]
["bitfinex","ETHUSD",1750836609158,4.08105592,2450.4,2450.0,0.77793485]
["bitfinex","ETHUSD",1750836609343,4.08119609,2450.3,2450.0,0.77793485]
["bitfinex","ETHUSD",1750836610352,4.08130329,2450.2,2450.0,0.77793485]
["bitfinex","ETHUSD",1750836610550,4.08146606,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836613293,14.63146606,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836613441,15.17746606,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836613769,17.777143,2450.1,2450.0,0.1]
["bitfinex","ETHUSD",1750836616240,0.546,2449.9,2448.6,0.8147]
["bitfinex","ETHUSD",1750836616450,0.55,2449.4,2448.6,0.8147]
["bitfinex","ETHUSD",1750836616660,4.08315363,2449.1,2448.6,0.8147]
["bitfinex","ETHUSD",1750836616859,4.08315363,2449.1,2448.6,4.89866581]
["bitfinex","ETHUSD",1750836617077,10.83286923,2449.3,2448.9,0.8147]
["bitfinex","ETHUSD",1750836617271,10.83286923,2449.3,2448.9,4.89813051]
["bitfinex","ETHUSD",1750836617272,6.75,2449.3,2448.9,4.89813051]
["bitfinex","ETHUSD",1750836617577,10.83180208,2449.3,2448.9,4.89813051]
["bitfinex","ETHUSD",1750836617961,6.749,2449.3,2448.9,4.89813051]
["bitfinex","ETHUSD",1750836618372,10.83180134,2449.3,2448.9,4.89813051]
["bitfinex","ETHUSD",1750836618572,6.749,2449.3,2448.9,5.84530521]
["bitfinex","ETHUSD",1750836619093,4.08269614,2449.4,2448.9,5.84530521]
["bitfinex","ETHUSD",1750836619297,4.08242299,2449.6,2449.0,4.08320049]
["bitfinex","ETHUSD",1750836619466,16.749,2449.5,2449.1,4.08306045]
["bitfinex","ETHUSD",1750836619785,16.749,2449.5,2449.0,4.86740049]
["bitfinex","ETHUSD",1750836619786,4.08295783,2449.3,2449.0,0.7842]
["bitfinex","ETHUSD",1750836619991,4.08305625,2449.2,2449.0,0.7842]
["bitfinex","ETHUSD",1750836620789,4.08291702,2449.3,2449.0,0.7842]
["bitfinex","ETHUSD",1750836620958,16.749,2449.5,2449.0,0.7842]
["bitfinex","ETHUSD",1750836621165,20.83854595,2449.5,2449.0,4.86741923]
["bitfinex","ETHUSD",1750836621394,20.83854595,2449.5,2449.1,0.89508758]
["bitfinex","ETHUSD",1750836622697,4.08264702,2449.4,2449.1,0.89508758]
["bitfinex","ETHUSD",1750836622874,16.756,2449.5,2449.1,0.89508758]
["bitfinex","ETHUSD",1750836623078,4.08306006,2449.2,2449.0,0.7842]
["bitfinex","ETHUSD",1750836623374,4.08306006,2449.2,2448.6,5.85488968]
["bitfinex","ETHUSD",1750836623375,4.08328298,2449.1,2448.8,0.7625]
["bitfinex","ETHUSD",1750836623571,4.08339198,2449.0,2448.8,0.7625]
["bitfinex","ETHUSD",1750836624874,4.08270209,2449.4,2448.8,0.7625]
["bitfinex","ETHUSD",1750836625069,6.752,2449.6,2448.8,0.7625]
["bitfinex","ETHUSD",1750836625391,4.08338503,2449.0,2448.8,0.7625]
["bitfinex","ETHUSD",1750836625894,4.08346604,2448.9,2448.6,2.5447]
["bitfinex","ETHUSD",1750836626661,4.08336363,2449.0,2448.6,2.5447]
["bitfinex","ETHUSD",1750836626884,4.08336363,2449.0,2448.6,6.62864788]
["bitfinex","ETHUSD",1750836627196,10.83768065,2449.4,2448.8,4.08359744]
["bitfinex","ETHUSD",1750836627393,4.08313578,2449.1,2448.7,4.74657533]
["bitfinex","ETHUSD",1750836627691,4.08309556,2449.2,2448.7,4.74657533]
["bitfinex","ETHUSD",1750836628665,4.08330948,2449.0,2448.7,0.66286479]
["bitfinex","ETHUSD",1750836628869,4.0837043,2448.8,2448.6,0.7737]
["bitfinex","ETHUSD",1750836629600,4.08329644,2449.1,2448.6,4.85758482]
["bitfinex","ETHUSD",1750836629897,4.08335426,2449.0,2448.6,4.85758482]
["bitfinex","ETHUSD",1750836630198,4.08335426,2449.0,2448.6,0.7737]
["bitfinex","ETHUSD",1750836630497,4.08335426,2449.0,2448.6,5.52056133]
["bitfinex","ETHUSD",1750836630792,4.08335426,2449.0,2448.6,1.43659567]
["bitfinex","ETHUSD",1750836630997,4.08346663,2448.9,2448.6,1.43659567]
["bitfinex","ETHUSD",1750836631771,4.08339781,2449.0,2448.6,1.43659567]
["bitfinex","ETHUSD",1750836632090,4.08348539,2448.9,2448.6,1.43659567]
["bitfinex","ETHUSD",1750836632295,4.08364008,2448.8,2448.6,1.43659567]
["bitfinex","ETHUSD",1750836632500,4.08370492,2448.8,2448.6,0.7737]
["bitfinex","ETHUSD",1750836633595,4.08388329,2448.7,2448.3,0.8219]
["bitfinex","ETHUSD",1750836633897,4.08380825,2448.7,2448.3,4.90630399]
["bitfinex","ETHUSD",1750836634112,4.08374621,2448.8,2448.3,4.90630399]
["bitfinex","ETHUSD",1750836634310,4.08374621,2448.8,2448.4,5.1604331]
["bitfinex","ETHUSD",1750836635096,4.08354928,2448.9,2448.4,5.1604331]
["bitfinex","ETHUSD",1750836635513,0.546,2449.2,2448.4,1.0761792]
["bitfinex","ETHUSD",1750836635811,4.08389777,2448.7,2448.4,1.0761792]
["bitfinex","ETHUSD",1750836636025,4.08412387,2448.6,2448.3,0.8219]
["bitfinex","ETHUSD",1750836636168,4.08412387,2448.6,2448.3,2.5929]
["bitfinex","ETHUSD",1750836636364,4.08330786,2449.0,2448.3,2.5929]
["bitfinex","ETHUSD",1750836636600,4.08405407,2448.6,2448.3,2.5929]
["bitfinex","ETHUSD",1750836636966,10.55,2449.1,2448.3,2.5929]
["bitfinex","ETHUSD",1750836637163,4.08313257,2449.1,2448.5,0.7519]
["bitfinex","ETHUSD",1750836637394,4.08379307,2448.8,2448.5,0.7519]
["bitfinex","ETHUSD",1750836637608,14.08325016,2449.1,2448.6,4.08396012]
["bitfinex","ETHUSD",1750836637797,4.08337009,2449.0,2448.5,4.83594079]
["bitfinex","ETHUSD",1750836638299,4.08337009,2449.0,2448.6,4.08395462]
["bitfinex","ETHUSD",1750836638599,4.08333957,2449.0,2448.6,4.08395462]
["bitfinex","ETHUSD",1750836638800,4.08333957,2449.0,2448.5,4.83593452]
["bitfinex","ETHUSD",1750836639099,4.08333957,2449.0,2448.6,4.08395828]
["bitfinex","ETHUSD",1750836639602,14.08323713,2449.1,2448.6,4.08395828]
["bitfinex","ETHUSD",1750836639782,14.08320929,2449.1,2448.7,4.0836793]
["bitfinex","ETHUSD",1750836640299,4.08305331,2449.2,2448.8,4.08363114]
["bitfinex","ETHUSD",1750836640487,4.08323059,2449.1,2448.5,1.95530842]
["bitfinex","ETHUSD",1750836640803,4.08323059,2449.1,2448.7,4.0837817]
["bitfinex","ETHUSD",1750836641173,10.0,2449.3,2448.7,0.7738]
["bitfinex","ETHUSD",1750836641369,4.08296689,2449.2,2448.7,4.85747117]
["bitfinex","ETHUSD",1750836641565,4.08287469,2449.3,2448.7,4.85747117]
["bitfinex","ETHUSD",1750836641765,4.08311435,2449.2,2448.7,4.85747117]
["bitfinex","ETHUSD",1750836641998,4.08318282,2449.1,2448.7,5.78458941]
["bitfinex","ETHUSD",1750836642177,4.08305045,2449.2,2448.7,5.78458941]
["bitfinex","ETHUSD",1750836642572,4.08305045,2449.2,2448.8,4.0836295]
["bitfinex","ETHUSD",1750836644710,4.0828733,2449.3,2448.7,4.85749934]
["bitfinex","ETHUSD",1750836645070,0.546,2449.6,2448.7,0.7738]
["bitfinex","ETHUSD",1750836645286,4.08271398,2449.4,2449.0,4.83755869]
["bitfinex","ETHUSD",1750836645485,4.08271398,2449.4,2449.0,0.7543]
["bitfinex","ETHUSD",1750836645687,4.08281428,2449.3,2449.0,0.7543]
["bitfinex","ETHUSD",1750836645906,4.08270784,2449.4,2449.0,4.8375867]
["bitfinex","ETHUSD",1750836646102,14.08257222,2449.5,2449.0,4.8375867]
["bitfinex","ETHUSD",1750836646305,4.62837869,2449.6,2449.0,1.64639466]
["bitfinex","ETHUSD",1750836646306,4.08237899,2449.6,2449.0,1.64639466]
["bitfinex","ETHUSD",1750836646477,4.08248675,2449.5,2449.0,0.7543]
["bitfinex","ETHUSD",1750836646795,4.08248675,2449.5,2449.1,4.08311855]
["bitfinex","ETHUSD",1750836646999,14.08235952,2449.6,2449.2,4.08289677]
["bitfinex","ETHUSD",1750836647203,10.0,2449.6,2449.2,4.08295395]
["bitfinex","ETHUSD",1750836647417,14.08237995,2449.6,2449.2,4.08295395]
["bitfinex","ETHUSD",1750836647703,10.0,2449.6,2449.2,4.08295395]
["bitfinex","ETHUSD",1750836647907,7.78,2449.9,2449.5,4.0823722]
["bitfinex","ETHUSD",1750836648209,14.0820444,2449.8,2449.4,0.7793]
["bitfinex","ETHUSD",1750836648379,4.08185417,2449.9,2449.4,4.86191254]
["bitfinex","ETHUSD",1750836648709,10.0,2449.8,2449.5,4.08239245]
["bitfinex","ETHUSD",1750836648877,10.0,2449.9,2449.6,4.08229718]
["bitfinex","ETHUSD",1750836649078,4.16293872,2450.1,2449.5,4.0824658]
["bitfinex","ETHUSD",1750836649414,14.16293314,2450.1,2449.7,4.08196875]
["bitfinex","ETHUSD",1750836649600,10.08141421,2450.1,2449.7,4.08205539]
["bitfinex","ETHUSD",1750836649796,4.16291959,2450.1,2449.7,4.08205539]
["bitfinex","ETHUSD",1750836649995,4.16291959,2450.1,2449.6,4.08219818]
["bitfinex","ETHUSD",1750836650202,14.16291959,2450.1,2449.6,4.08219818]
["bitfinex","ETHUSD",1750836650496,14.16291959,2450.1,2449.5,0.7606]
["bitfinex","ETHUSD",1750836650497,4.08180528,2449.9,2449.5,0.7606]
["bitfinex","ETHUSD",1750836650700,4.08205269,2449.8,2449.5,0.7606]
["bitfinex","ETHUSD",1750836650898,4.08223646,2449.7,2449.2,4.08290054]
["bitfinex","ETHUSD",1750836651205,4.08233635,2449.6,2449.2,4.08290054]
["bitfinex","ETHUSD",1750836651709,4.08239054,2449.6,2449.1,1.775]
["bitfinex","ETHUSD",1750836651917,4.08239054,2449.6,2449.1,5.85804167]
["bitfinex","ETHUSD",1750836652116,4.08239054,2449.6,2449.1,8.19552584]
["bitfinex","ETHUSD",1750836652688,4.08239054,2449.6,2449.1,4.11248417]
["bitfinex","ETHUSD",1750836652884,4.08249996,2449.5,2449.1,4.11248417]
["bitfinex","ETHUSD",1750836653089,4.08249996,2449.5,2449.1,8.19554797]
["bitfinex","ETHUSD",1750836653285,4.08239048,2449.6,2449.1,8.19554797]
["bitfinex","ETHUSD",1750836653487,4.08222601,2449.7,2449.2,4.08295867]
["bitfinex","ETHUSD",1750836653818,4.08237243,2449.6,2449.2,4.08289619]
["bitfinex","ETHUSD",1750836653987,4.08237243,2449.6,2449.1,6.42051759]
["bitfinex","ETHUSD",1750836655314,4.08237243,2449.6,2449.2,4.08296487]
["bitfinex","ETHUSD",1750836655519,4.08238398,2449.6,2449.2,4.08294889]
["bitfinex","ETHUSD",1750836655722,0.55,2449.8,2448.9,0.7758]
["bitfinex","ETHUSD",1750836655920,4.0824104,2449.6,2449.0,4.08315616]
["bitfinex","ETHUSD",1750836656326,4.0824104,2449.6,2449.1,4.08302358]
["bitfinex","ETHUSD",1750836657018,4.62820011,2449.7,2448.9,0.7758]
["bitfinex","ETHUSD",1750836657220,4.62820011,2449.7,2449.3,0.7626]
["bitfinex","ETHUSD",1750836657693,4.08220011,2449.7,2449.3,4.84538966]
["bitfinex","ETHUSD",1750836658204,4.08220011,2449.7,2449.3,0.7626]
["bitfinex","ETHUSD",1750836658404,4.08231423,2449.6,2449.3,0.7626]
["bitfinex","ETHUSD",1750836658599,4.08258783,2449.5,2449.1,0.8107]
["bitfinex","ETHUSD",1750836659001,4.08277937,2449.4,2449.1,0.8107]
["bitfinex","ETHUSD",1750836659226,4.08277937,2449.4,2449.0,1.3369406]
["bitfinex","ETHUSD",1750836659425,4.08277937,2449.4,2448.9,4.88650037]
["bitfinex","ETHUSD",1750836659817,4.082805,2449.3,2448.9,4.88650037]
["bitfinex","ETHUSD",1750836660019,4.08257236,2449.5,2448.9,4.88650332]
["bitfinex","ETHUSD",1750836660331,4.08264829,2449.4,2449.0,4.0832301]
["bitfinex","ETHUSD",1750836660516,4.08284198,2449.3,2448.9,0.8031]
["bitfinex","ETHUSD",1750836660717,4.6324658,2449.5,2448.7,4.89688027]
["bitfinex","ETHUSD",1750836660902,4.08310118,2449.2,2448.7,4.89688027]
["bitfinex","ETHUSD",1750836661308,4.08310118,2449.2,2448.7,8.98054597]
["bitfinex","ETHUSD",1750836661504,4.08310118,2449.2,2448.8,4.08360395]
["bitfinex","ETHUSD",1750836661730,4.08290123,2449.3,2448.8,4.08360395]
["bitfinex","ETHUSD",1750836661905,4.08247356,2449.5,2449.1,4.0830366]
["bitfinex","ETHUSD",1750836662109,4.62842519,2449.6,2449.1,4.0830366]
["bitfinex","ETHUSD",1750836663628,14.08224239,2449.7,2449.3,0.7758]
["bitfinex","ETHUSD",1750836663818,10.0,2449.7,2449.3,4.85846357]
["bitfinex","ETHUSD",1750836664420,14.08214751,2449.7,2449.3,4.85846357]
["bitfinex","ETHUSD",1750836665527,4.0823309,2449.6,2449.3,0.7758]
["bitfinex","ETHUSD",1750836666941,4.0823309,2449.6,2448.6,0.7794]
["bitfinex","ETHUSD",1750836666942,0.546,2449.4,2448.6,0.7794]
["bitfinex","ETHUSD",1750836667119,4.08292331,2449.3,2448.8,4.08352377]
["bitfinex","ETHUSD",1750836667302,0.546,2449.4,2448.9,4.08345379]
["bitfinex","ETHUSD",1750836667508,10.0,2449.4,2449.0,0.8155]
["bitfinex","ETHUSD",1750836667827,10.0,2449.4,2449.1,4.08312451]
["bitfinex","ETHUSD",1750836668027,10.0,2449.6,2449.2,4.08295864]
["bitfinex","ETHUSD",1750836668238,14.08237015,2449.6,2449.1,0.89818191]
["bitfinex","ETHUSD",1750836668602,4.08254061,2449.5,2449.1,0.89818191]
["bitfinex","ETHUSD",1750836669632,4.08264352,2449.4,2449.1,0.89818191]
["bitfinex","ETHUSD",1750836669801,4.08254061,2449.5,2449.1,0.89818191]
["bitfinex","ETHUSD",1750836669802,4.08253112,2449.5,2449.1,4.98130846]
["bitfinex","ETHUSD",1750836670198,4.08264252,2449.4,2449.1,0.89818191]
["bitfinex","ETHUSD",1750836670505,4.08264252,2449.4,2449.0,4.8987077]
["bitfinex","ETHUSD",1750836671031,4.0828359,2449.3,2449.0,0.8155]
["bitfinex","ETHUSD",1750836671234,4.0827313,2449.4,2449.0,0.8155]
["bitfinex","ETHUSD",1750836671533,4.08281143,2449.3,2449.0,0.8155]
["bitfinex","ETHUSD",1750836673533,4.08303482,2449.2,2449.0,0.8155]
["bitfinex","ETHUSD",1750836673835,4.08303482,2449.2,2448.8,0.8157]
["bitfinex","ETHUSD",1750836674029,0.546,2449.4,2448.9,4.08339582]
["bitfinex","ETHUSD",1750836674231,0.546,2449.6,2448.9,4.08339582]
["bitfinex","ETHUSD",1750836674431,4.08253833,2449.5,2449.0,4.08313808]
["bitfinex","ETHUSD",1750836675137,4.08235447,2449.6,2449.1,4.88797182]
["bitfinex","ETHUSD",1750836675338,4.08229915,2449.6,2449.1,4.88797182]
["bitfinex","ETHUSD",1750836675516,4.082556,2449.5,2449.1,0.8049]
["bitfinex","ETHUSD",1750836675903,4.08246042,2449.6,2449.1,5.78516793]
["bitfinex","ETHUSD",1750836676336,4.08246888,2449.5,2449.1,5.78516793]
["bitfinex","ETHUSD",1750836676932,10.0,2449.7,2449.1,1.70205041]
["bitfinex","ETHUSD",1750836677134,4.08246176,2449.6,2449.1,4.88796703]
["bitfinex","ETHUSD",1750836677309,4.08246176,2449.6,2449.2,4.08295285]
["bitfinex","ETHUSD",1750836677511,4.08246176,2449.6,2449.1,4.88794573]
["bitfinex","ETHUSD",1750836677830,4.08246176,2449.6,2449.1,0.8049]
["bitfinex","ETHUSD",1750836678237,4.08246803,2449.5,2449.1,4.88795216]
["bitfinex","ETHUSD",1750836678444,4.08237494,2449.6,2449.2,4.08293932]
["bitfinex","ETHUSD",1750836679142,4.08237494,2449.6,2449.1,4.88795983]
["bitfinex","ETHUSD",1750836679348,4.08237494,2449.6,2449.2,4.08290956]
["bitfinex","ETHUSD",1750836679516,14.08222189,2449.7,2449.2,4.08290956]
["bitfinex","ETHUSD",1750836680343,4.08231611,2449.6,2449.2,4.08290956]
["bitfinex","ETHUSD",1750836681037,14.08226766,2449.7,2449.2,4.08290956]
["bitfinex","ETHUSD",1750836681614,14.08226766,2449.7,2449.3,4.08279117]
["bitfinex","ETHUSD",1750836682015,10.0,2449.7,2449.4,0.804]
["bitfinex","ETHUSD",1750836682452,4.0816207,2450.1,2449.6,4.08226665]
["bitfinex","ETHUSD",1750836682644,4.62729948,2450.2,2449.8,0.8243]
["bitfinex","ETHUSD",1750836682645,4.08140038,2450.2,2449.8,0.8243]
["bitfinex","ETHUSD",1750836682821,10.0,2450.1,2449.8,0.8243]
["bitfinex","ETHUSD",1750836683024,0.08140916,2450.3,2449.9,4.08170958]
["bitfinex","ETHUSD",1750836683850,0.08140916,2450.3,2450.0,4.08158302]
["bitfinex","ETHUSD",1750836684049,0.08140916,2450.3,2449.9,4.08166993]
["bitfinex","ETHUSD",1750836684420,0.08140916,2450.3,2450.0,4.08161488]
["bitfinex","ETHUSD",1750836684946,0.08140916,2450.3,2450.1,4.08144375]
["bitfinex","ETHUSD",1750836685446,0.08140916,2450.3,2450.0,4.08153517]
["bitfinex","ETHUSD",1750836685658,0.08140916,2450.3,2449.9,4.08171748]
["bitfinex","ETHUSD",1750836685954,0.08140916,2450.3,2450.0,4.08162608]
["bitfinex","ETHUSD",1750836686473,0.08140916,2450.3,2450.1,4.08146417]
["bitfinex","ETHUSD",1750836687922,0.08140916,2450.3,2450.0,4.0815303]
["bitfinex","ETHUSD",1750836688151,0.08140916,2450.3,2450.1,4.08146547]
["bitfinex","ETHUSD",1750836689438,0.08140916,2450.3,2449.9,1.75119054]
["bitfinex","ETHUSD",1750836689643,4.1625428,2450.3,2449.9,5.83290064]
["bitfinex","ETHUSD",1750836689834,4.1625428,2450.3,2450.0,0.97765125]
["bitfinex","ETHUSD",1750836690136,0.08140916,2450.3,2450.1,4.90204034]
["bitfinex","ETHUSD",1750836690833,0.08140916,2450.3,2450.1,0.8206]
["bitfinex","ETHUSD",1750836691470,0.08140916,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1750836692151,0.08140916,2450.3,2450.1,4.9019698]
["bitfinex","ETHUSD",1750836692354,0.08140916,2450.3,2450.1,6.07320591]
["bitfinex","ETHUSD",1750836692967,0.08140916,2450.3,2450.1,4.9019698]
["bitfinex","ETHUSD",1750836693554,0.08140916,2450.3,2449.4,0.30122485]
["bitfinex","ETHUSD",1750836693755,4.08193868,2449.9,2449.6,0.8275]
["bitfinex","ETHUSD",1750836693955,4.62765119,2450.0,2449.2,11.781]
["bitfinex","ETHUSD",1750836693956,4.62773587,2450.0,2449.5,4.08245575]
["bitfinex","ETHUSD",1750836694144,4.08229915,2449.6,2449.2,0.7622]
["bitfinex","ETHUSD",1750836694349,6.48437514,2449.4,2448.6,2.5432]
["bitfinex","ETHUSD",1750836694565,4.08358866,2448.9,2448.2,0.7622]
["bitfinex","ETHUSD",1750836694884,4.08379449,2448.8,2448.3,4.08446642]
["bitfinex","ETHUSD",1750836695047,4.08384061,2448.7,2448.2,4.84674828]
["bitfinex","ETHUSD",1750836695255,4.08398736,2448.6,2448.3,0.48467483]
["bitfinex","ETHUSD",1750836695770,4.62990943,2448.7,2448.3,0.48467483]
["bitfinex","ETHUSD",1750836695955,4.08402147,2448.6,2448.2,0.7622]
["bitfinex","ETHUSD",1750836696265,4.62990943,2448.7,2448.3,4.08434951]
["bitfinex","ETHUSD",1750836696266,0.546,2448.7,2448.3,4.08434951]
["bitfinex","ETHUSD",1750836696488,4.62981452,2448.7,2448.2,4.84675564]
["bitfinex","ETHUSD",1750836696983,4.62953827,2448.9,2448.4,4.08427934]
["bitfinex","ETHUSD",1750836697137,6.56575383,2449.3,2448.5,4.08399425]
["bitfinex","ETHUSD",1750836697339,6.74,2449.0,2448.6,4.49235467]
["bitfinex","ETHUSD",1750836697558,4.08331315,2449.0,2448.6,0.40839943]
["bitfinex","ETHUSD",1750836697845,4.08322197,2449.1,2448.6,4.49236174]
["bitfinex","ETHUSD",1750836698041,4.08314929,2449.1,2448.6,4.49228582]
["bitfinex","ETHUSD",1750836698267,4.08333966,2449.0,2448.6,0.40839943]
["bitfinex","ETHUSD",1750836698467,4.08333966,2449.0,2448.5,4.08408299]
["bitfinex","ETHUSD",1750836700143,4.08347474,2448.9,2448.4,5.86520558]
["bitfinex","ETHUSD",1750836700349,4.08338027,2449.0,2448.5,4.08404887]
["bitfinex","ETHUSD",1750836701870,4.08364175,2448.8,2448.4,1.781]
["bitfinex","ETHUSD",1750836702172,4.08363279,2448.8,2448.4,1.781]
["bitfinex","ETHUSD",1750836702678,4.08376563,2448.8,2448.4,1.781]
["bitfinex","ETHUSD",1750836702991,4.08403042,2448.6,2448.2,0.7622]
["bitfinex","ETHUSD",1750836703279,4.08403042,2448.6,2447.9,4.0850051]
["bitfinex","ETHUSD",1750836703280,4.08446224,2448.4,2447.9,0.8005]
["bitfinex","ETHUSD",1750836703481,4.08440575,2448.4,2447.9,4.88552191]
["bitfinex","ETHUSD",1750836703841,4.08421259,2448.5,2447.9,4.88552191]
["bitfinex","ETHUSD",1750836704046,4.08421259,2448.5,2448.0,4.08495139]
["bitfinex","ETHUSD",1750836704362,4.08421259,2448.5,2448.1,4.08479561]
["bitfinex","ETHUSD",1750836704573,4.08404272,2448.6,2448.1,4.0846807]
["bitfinex","ETHUSD",1750836704774,4.08414162,2448.5,2448.0,4.08488215]
["bitfinex","ETHUSD",1750836704946,4.08411078,2448.6,2448.1,4.08473008]
["bitfinex","ETHUSD",1750836705281,4.62989788,2448.7,2448.2,4.08455096]
["bitfinex","ETHUSD",1750836705851,4.08398615,2448.6,2448.2,4.08455096]
["bitfinex","ETHUSD",1750836706051,4.08398615,2448.6,2448.2,4.08462485]
["bitfinex","ETHUSD",1750836706273,4.62989736,2448.7,2448.2,4.08462485]
["bitfinex","ETHUSD",1750836706496,0.546,2448.7,2448.2,4.08462485]
["bitfinex","ETHUSD",1750836706671,4.08400953,2448.6,2448.1,4.08471207]
["bitfinex","ETHUSD",1750836706872,4.62989545,2448.7,2448.2,4.08461216]
["bitfinex","ETHUSD",1750836707854,4.08396938,2448.6,2448.2,4.08461216]
["bitfinex","ETHUSD",1750836708183,4.0839752,2448.6,2448.2,4.08461216]
["bitfinex","ETHUSD",1750836708497,4.08413073,2448.6,2448.2,4.08462096]
["bitfinex","ETHUSD",1750836708949,0.546,2448.7,2447.9,1.69758064]
["bitfinex","ETHUSD",1750836709152,0.546,2448.7,2447.9,4.88559839]
["bitfinex","ETHUSD",1750836709385,10.0,2448.8,2448.5,4.08406472]
["bitfinex","ETHUSD",1750836710153,10.0,2448.8,2448.4,4.08420897]
["bitfinex","ETHUSD",1750836710474,4.08394809,2448.7,2448.3,4.85743269]
["bitfinex","ETHUSD",1750836710655,4.08397068,2448.6,2448.3,0.773]
["bitfinex","ETHUSD",1750836711166,4.63021498,2448.5,2448.0,0.773]
["bitfinex","ETHUSD",1750836711362,4.63021498,2448.5,2448.0,4.85789776]
["bitfinex","ETHUSD",1750836711566,4.63021498,2448.5,2448.0,4.85787444]
["bitfinex","ETHUSD",1750836711971,4.08430727,2448.4,2448.0,0.773]
["bitfinex","ETHUSD",1750836712285,13.76837514,2448.5,2447.5,2.5221]
["bitfinex","ETHUSD",1750836712466,4.08511679,2448.0,2447.5,4.83888708]
["bitfinex","ETHUSD",1750836712660,4.08537079,2447.8,2447.5,0.7531]
["bitfinex","ETHUSD",1750836712871,4.08523486,2447.9,2447.5,4.83889912]
["bitfinex","ETHUSD",1750836713468,4.08537576,2447.8,2447.5,0.7531]
["bitfinex","ETHUSD",1750836713685,4.63110028,2448.0,2447.5,4.83882139]
["bitfinex","ETHUSD",1750836713889,4.0853814,2447.8,2447.5,0.7531]
["bitfinex","ETHUSD",1750836714159,4.08538116,2447.8,2447.3,16.42254327]
["bitfinex","ETHUSD",1750836714460,4.08538116,2447.8,2447.3,6.62454327]
["bitfinex","ETHUSD",1750836715078,4.08538116,2447.8,2447.4,4.08596177]
["bitfinex","ETHUSD",1750836715256,14.08522291,2447.9,2447.4,4.08596177]
["bitfinex","ETHUSD",1750836715459,14.08522291,2447.9,2447.5,4.08579741]
["bitfinex","ETHUSD",1750836715460,14.90199567,2447.9,2447.5,4.08579741]
["bitfinex","ETHUSD",1750836715656,0.81677276,2447.9,2447.5,4.08579741]
["bitfinex","ETHUSD",1750836716892,4.90190717,2447.9,2447.4,4.08584716]
["bitfinex","ETHUSD",1750836717193,4.90190717,2447.9,2447.5,4.08578554]
["bitfinex","ETHUSD",1750836718085,4.90190717,2447.9,2447.4,4.0859211]
["bitfinex","ETHUSD",1750836718298,4.0857455,2447.6,2447.1,4.0863887]
["bitfinex","ETHUSD",1750836719093,4.0857722,2447.6,2447.1,4.0864275]
["bitfinex","ETHUSD",1750836719298,0.546,2447.7,2447.0,6.64583894]
["bitfinex","ETHUSD",1750836719459,4.08625477,2447.3,2447.0,0.7893]
["bitfinex","ETHUSD",1750836719665,4.08591537,2447.5,2447.0,4.87585383]
["bitfinex","ETHUSD",1750836720064,4.08591537,2447.5,2447.1,4.08643754]
["bitfinex","ETHUSD",1750836720280,14.0853831,2447.8,2447.2,4.08630271]
["bitfinex","ETHUSD",1750836720586,14.0853831,2447.8,2447.5,4.08579962]
["bitfinex","ETHUSD",1750836720587,10.0,2447.8,2447.5,4.08579962]
["bitfinex","ETHUSD",1750836720965,10.81677276,2447.9,2447.6,4.08559389]
["bitfinex","ETHUSD",1750836721167,10.0,2447.9,2447.6,4.08559389]
["bitfinex","ETHUSD",1750836721378,14.08529086,2447.9,2447.4,4.84409833]
["bitfinex","ETHUSD",1750836721577,14.08529086,2447.9,2447.5,4.08578163]
["bitfinex","ETHUSD",1750836721977,10.60010749,2448.0,2447.6,4.0856218]
["bitfinex","ETHUSD",1750836722167,10.60010749,2448.0,2447.4,0.7582]
["bitfinex","ETHUSD",1750836722385,10.60010749,2448.0,2447.6,4.08550802]
["bitfinex","ETHUSD",1750836723201,14.6850797,2448.0,2447.5,4.08573926]
["bitfinex","ETHUSD",1750836723594,10.60010749,2448.0,2447.6,4.08560966]
["bitfinex","ETHUSD",1750836724009,14.68508166,2448.0,2447.6,4.08560966]
["bitfinex","ETHUSD",1750836725264,4.08533987,2447.8,2447.4,5.32851955]
["bitfinex","ETHUSD",1750836725698,4.08520414,2447.9,2447.4,5.32851955]
["bitfinex","ETHUSD",1750836725877,4.08520414,2447.9,2447.4,4.8440743]
["bitfinex","ETHUSD",1750836726692,4.08530641,2447.8,2447.4,4.8440743]
["bitfinex","ETHUSD",1750836728099,4.08524609,2447.9,2447.5,4.08577177]
["bitfinex","ETHUSD",1750836728689,10.05410749,2448.0,2447.4,0.7582]
["bitfinex","ETHUSD",1750836728886,0.05410749,2448.0,2447.7,4.08533014]
["bitfinex","ETHUSD",1750836729091,0.05410749,2448.0,2447.4,4.8441223]
["bitfinex","ETHUSD",1750836729295,0.05410749,2448.0,2447.7,4.0853687]
["bitfinex","ETHUSD",1750836729900,10.05410749,2448.0,2447.7,4.0853687]
["bitfinex","ETHUSD",1750836730101,10.05410749,2448.0,2447.6,4.08554853]
["bitfinex","ETHUSD",1750836730313,4.1390957,2448.0,2447.6,4.08554853]
["bitfinex","ETHUSD",1750836730501,14.1390957,2448.0,2447.6,4.08554853]
["bitfinex","ETHUSD",1750836731011,4.08522189,2447.9,2447.4,0.7582]
["bitfinex","ETHUSD",1750836731206,10.05410749,2448.0,2447.7,4.08545944]
["bitfinex","ETHUSD",1750836731533,14.13908377,2448.0,2447.6,4.08553117]
["bitfinex","ETHUSD",1750836731732,10.05410749,2448.0,2447.8,4.08523533]
["bitfinex","ETHUSD",1750836731898,10.05410749,2448.0,2447.7,4.0853636]
["bitfinex","ETHUSD",1750836733124,14.1391357,2448.0,2447.6,0.89296309]
["bitfinex","ETHUSD",1750836733292,4.0851724,2447.9,2447.4,0.7582]
["bitfinex","ETHUSD",1750836733625,4.0851724,2447.9,2447.5,4.08572414]
["bitfinex","ETHUSD",1750836734127,14.13913528,2448.0,2447.6,4.08563335]
["bitfinex","ETHUSD",1750836735027,4.08515092,2447.9,2447.5,4.08570643]
["bitfinex","ETHUSD",1750836735618,14.13914135,2448.0,2447.6,4.08551769]
["bitfinex","ETHUSD",1750836735818,4.08513714,2447.9,2447.5,4.08566165]
["bitfinex","ETHUSD",1750836736020,14.13916984,2448.0,2447.5,4.08566165]
["bitfinex","ETHUSD",1750836736219,14.13916984,2448.0,2447.6,4.08562462]
["bitfinex","ETHUSD",1750836736639,14.13916984,2448.0,2447.5,4.08571836]
["bitfinex","ETHUSD",1750836736805,4.08515285,2447.9,2447.5,4.08571836]
["bitfinex","ETHUSD",1750836737006,10.05410749,2448.0,2447.4,5.76921468]
["bitfinex","ETHUSD",1750836737206,4.08543084,2447.8,2447.4,0.7582]
["bitfinex","ETHUSD",1750836737444,4.08543084,2447.8,2447.4,4.84416769]
["bitfinex","ETHUSD",1750836738140,4.08521202,2447.9,2447.5,4.08579032]
["bitfinex","ETHUSD",1750836738306,4.08521202,2447.9,2447.5,4.08578577]
["bitfinex","ETHUSD",1750836738638,4.08533119,2447.8,2447.4,4.84409761]
["bitfinex","ETHUSD",1750836738806,4.08523414,2447.9,2447.4,4.84409761]
["bitfinex","ETHUSD",1750836739007,4.08523414,2447.9,2447.5,4.08579296]
["bitfinex","ETHUSD",1750836739341,4.08536692,2447.8,2447.4,4.84408146]
["bitfinex","ETHUSD",1750836739541,4.08521145,2447.9,2447.5,4.08579006]
["bitfinex","ETHUSD",1750836740033,4.08531688,2447.8,2447.4,4.84407079]
["bitfinex","ETHUSD",1750836740239,4.08547445,2447.7,2447.4,0.7582]
["bitfinex","ETHUSD",1750836740934,10.81420841,2447.9,2447.5,4.08576068]
["bitfinex","ETHUSD",1750836741136,10.81420841,2447.9,2447.4,4.84407665]
["bitfinex","ETHUSD",1750836741338,4.08532653,2447.8,2447.4,4.84407665]
["bitfinex","ETHUSD",1750836741844,4.0854817,2447.7,2447.4,0.7582]
["bitfinex","ETHUSD",1750836742039,4.0854817,2447.7,2447.3,4.08604381]
["bitfinex","ETHUSD",1750836742228,4.63137223,2447.8,2447.3,4.08613574]
["bitfinex","ETHUSD",1750836742418,4.63137223,2447.8,2447.4,4.08587394]
["bitfinex","ETHUSD",1750836743028,0.546,2447.8,2447.3,4.08609726]
["bitfinex","ETHUSD",1750836743337,4.63135943,2447.8,2447.4,4.08595713]
["bitfinex","ETHUSD",1750836743640,4.08549332,2447.7,2447.3,4.08603725]
["bitfinex","ETHUSD",1750836744045,0.546,2447.8,2447.3,4.08603725]
["bitfinex","ETHUSD",1750836744046,4.63138816,2447.8,2447.3,4.08603725]
["bitfinex","ETHUSD",1750836744348,4.63138816,2447.8,2447.4,4.08595885]
["bitfinex","ETHUSD",1750836744519,0.546,2447.8,2447.5,4.08579438]
["bitfinex","ETHUSD",1750836744844,0.546,2447.8,2447.4,4.08584267]
["bitfinex","ETHUSD",1750836745029,0.546,2447.8,2447.2,2.5945]
["bitfinex","ETHUSD",1750836745358,3.090525,2447.8,2447.0,4.08655516]
["bitfinex","ETHUSD",1750836745640,4.08634367,2447.2,2446.9,0.8029]
["bitfinex","ETHUSD",1750836745864,6.728,2447.3,2446.6,0.7996]
["bitfinex","ETHUSD",1750836746062,15.73600854,2447.2,2446.4,0.7996]
["bitfinex","ETHUSD",1750836746261,0.55,2447.1,2446.4,0.7996]
["bitfinex","ETHUSD",1750836746563,4.08759614,2446.5,2445.4,0.19889965]
["bitfinex","ETHUSD",1750836746719,4.087862,2446.3,2445.6,0.7754]
["bitfinex","ETHUSD",1750836747052,0.546,2446.5,2445.7,1.12255086]
["bitfinex","ETHUSD",1750836747210,6.728,2446.4,2446.1,4.08811852]
["bitfinex","ETHUSD",1750836747414,6.728,2446.4,2446.0,4.08821809]
["bitfinex","ETHUSD",1750836747844,6.728,2446.4,2446.1,4.08812155]
["bitfinex","ETHUSD",1750836748617,6.728,2446.4,2446.2,4.08794556]
["bitfinex","ETHUSD",1750836749015,6.728,2446.4,2446.1,4.0880496]
["bitfinex","ETHUSD",1750836749254,6.728,2446.4,2445.7,1.12255086]
["bitfinex","ETHUSD",1750836749468,6.728,2446.4,2446.1,4.08805892]
["bitfinex","ETHUSD",1750836749619,0.546,2446.8,2446.1,0.8249]
["bitfinex","ETHUSD",1750836749819,1.764,2447.0,2446.6,4.08717028]
["bitfinex","ETHUSD",1750836750020,6.729,2447.0,2446.8,4.08688246]
["bitfinex","ETHUSD",1750836750263,10.0,2447.0,2446.8,4.08688246]
["bitfinex","ETHUSD",1750836750431,15.055,2447.1,2446.6,0.8249]
["bitfinex","ETHUSD",1750836750620,1.61586767,2447.0,2446.7,4.08706047]
["bitfinex","ETHUSD",1750836751159,8.326,2447.1,2446.8,4.08694119]
["bitfinex","ETHUSD",1750836751358,6.734,2446.9,2446.8,4.08694119]
["bitfinex","ETHUSD",1750836752758,6.734,2446.9,2446.7,4.08704556]
["bitfinex","ETHUSD",1750836752985,6.738,2446.9,2446.8,4.08695058]
["bitfinex","ETHUSD",1750836753347,8.326,2447.1,2446.8,4.08695058]
["bitfinex","ETHUSD",1750836753553,6.738,2447.0,2446.8,4.08695058]
["bitfinex","ETHUSD",1750836753765,7.78,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750836754140,6.738,2447.2,2447.0,4.08663669]
["bitfinex","ETHUSD",1750836754478,6.738,2447.2,2446.9,4.08671491]
["bitfinex","ETHUSD",1750836754855,6.738,2447.2,2447.0,4.08648505]
["bitfinex","ETHUSD",1750836755048,6.738,2447.2,2446.6,4.9121897]
["bitfinex","ETHUSD",1750836755283,6.738,2447.2,2446.9,4.0867238]
["bitfinex","ETHUSD",1750836755983,6.738,2447.2,2446.8,4.08688128]
["bitfinex","ETHUSD",1750836756182,10.82432814,2447.2,2446.7,4.08701837]
["bitfinex","ETHUSD",1750836757274,10.82432814,2447.2,2446.8,4.08696773]
["bitfinex","ETHUSD",1750836757448,10.82432814,2447.2,2446.7,4.08703666]
["bitfinex","ETHUSD",1750836757648,4.08648311,2447.1,2446.7,4.08703666]
["bitfinex","ETHUSD",1750836757891,4.08648311,2447.1,2446.7,4.08713184]
["bitfinex","ETHUSD",1750836758569,4.08682033,2446.9,2446.4,4.08747665]
["bitfinex","ETHUSD",1750836758762,6.736,2446.8,2446.5,4.08745966]
["bitfinex","ETHUSD",1750836759276,6.736,2446.8,2446.4,4.08756326]
["bitfinex","ETHUSD",1750836759475,10.82297931,2446.8,2446.3,4.08772644]
["bitfinex","ETHUSD",1750836760283,4.0871538,2446.7,2446.0,0.8114]
["bitfinex","ETHUSD",1750836760494,4.0871538,2446.7,2446.0,4.08823957]
["bitfinex","ETHUSD",1750836760495,4.08748409,2446.5,2446.0,4.08823957]
["bitfinex","ETHUSD",1750836760691,10.82657238,2446.5,2446.0,4.08823957]
["bitfinex","ETHUSD",1750836761098,10.82657238,2446.5,2446.1,4.08813627]
["bitfinex","ETHUSD",1750836761883,6.739,2446.5,2446.2,4.08794816]
["bitfinex","ETHUSD",1750836762089,0.546,2446.7,2446.3,4.0877965]
["bitfinex","ETHUSD",1750836762090,6.74,2446.4,2446.3,4.0877965]
["bitfinex","ETHUSD",1750836762298,6.739,2446.5,2445.8,15.43971645]
["bitfinex","ETHUSD",1750836762476,6.739,2446.5,2446.1,4.08802191]
["bitfinex","ETHUSD",1750836762680,6.739,2446.5,2445.9,1.83262673]
["bitfinex","ETHUSD",1750836762880,6.739,2446.5,2446.3,4.08768653]
["bitfinex","ETHUSD",1750836763280,6.738,2446.5,2446.4,4.08761323]
["bitfinex","ETHUSD",1750836763489,6.738,2446.5,2446.3,4.08775857]
["bitfinex","ETHUSD",1750836763987,0.546,2446.7,2446.4,4.08750943]
["bitfinex","ETHUSD",1750836764196,7.78,2446.9,2446.7,4.08697557]
["bitfinex","ETHUSD",1750836764482,6.737,2447.3,2446.6,4.89709138]
["bitfinex","ETHUSD",1750836764682,6.737,2447.3,2447.0,4.0865976]
["bitfinex","ETHUSD",1750836765089,6.737,2447.3,2446.9,4.08672589]
["bitfinex","ETHUSD",1750836765258,4.08631472,2447.2,2446.6,4.89703386]
["bitfinex","ETHUSD",1750836765460,4.08646969,2447.1,2446.4,2.5235]
["bitfinex","ETHUSD",1750836765660,4.08672549,2447.0,2446.5,4.08731992]
["bitfinex","ETHUSD",1750836765856,4.08672549,2447.0,2446.6,4.08729892]
["bitfinex","ETHUSD",1750836767666,0.546,2447.4,2446.8,0.81741353]
["bitfinex","ETHUSD",1750836767910,4.08630793,2447.2,2446.8,4.08697034]
["bitfinex","ETHUSD",1750836768404,4.08630271,2447.2,2446.7,4.0870429]
["bitfinex","ETHUSD",1750836768602,4.0864866,2447.1,2446.6,4.91648891]
["bitfinex","ETHUSD",1750836768906,4.08663002,2447.1,2446.6,4.91648891]
["bitfinex","ETHUSD",1750836769412,0.546,2447.0,2446.6,4.08728891]
["bitfinex","ETHUSD",1750836770176,0.546,2447.0,2446.7,4.08697587]
["bitfinex","ETHUSD",1750836770374,0.546,2447.3,2446.8,4.08697073]
["bitfinex","ETHUSD",1750836770602,6.746,2447.2,2446.9,4.08680371]
["bitfinex","ETHUSD",1750836770790,7.289,2447.3,2446.9,4.08680371]
["bitfinex","ETHUSD",1750836770986,7.289,2447.3,2447.0,4.08653881]
["bitfinex","ETHUSD",1750836771383,7.289,2447.3,2446.9,4.08672162]
["bitfinex","ETHUSD",1750836771384,11.37517948,2447.3,2446.9,4.08672162]
["bitfinex","ETHUSD",1750836771913,7.289,2447.3,2447.0,4.08661325]
["bitfinex","ETHUSD",1750836772217,10.0,2447.4,2447.1,4.08639526]
["bitfinex","ETHUSD",1750836772970,10.0,2447.4,2447.2,4.08629667]
["bitfinex","ETHUSD",1750836773211,11.86573229,2447.6,2447.3,4.08604353]
["bitfinex","ETHUSD",1750836773212,7.78,2447.6,2447.3,4.08604353]
["bitfinex","ETHUSD",1750836773500,16.743,2447.6,2447.3,4.83674353]
["bitfinex","ETHUSD",1750836773706,16.743,2447.6,2447.3,0.7507]
["bitfinex","ETHUSD",1750836773884,10.0,2447.6,2447.3,4.83674286]
["bitfinex","ETHUSD",1750836774085,10.0,2447.6,2447.3,0.7507]
["bitfinex","ETHUSD",1750836775445,14.0856504,2447.6,2447.3,0.7507]
["bitfinex","ETHUSD",1750836776412,4.08583283,2447.5,2447.3,0.7507]
["bitfinex","ETHUSD",1750836776616,4.08583283,2447.5,2447.1,4.89386999]
["bitfinex","ETHUSD",1750836777184,14.08571401,2447.6,2447.2,4.08629958]
["bitfinex","ETHUSD",1750836777503,10.0,2447.6,2447.2,4.08630271]
["bitfinex","ETHUSD",1750836777709,10.0,2447.6,2447.3,4.08599583]
["bitfinex","ETHUSD",1750836777906,14.517,2447.7,2447.3,4.08605673]
["bitfinex","ETHUSD",1750836778109,14.519,2447.7,2447.3,4.08605673]
["bitfinex","ETHUSD",1750836779235,14.519,2447.7,2447.4,4.08596843]
["bitfinex","ETHUSD",1750836780237,14.519,2447.7,2447.3,4.08603873]
["bitfinex","ETHUSD",1750836780427,14.519,2447.7,2447.4,4.08595466]
["bitfinex","ETHUSD",1750836780735,14.519,2447.7,2447.3,4.08604614]
["bitfinex","ETHUSD",1750836781035,4.08563881,2447.6,2447.2,4.08620387]
["bitfinex","ETHUSD",1750836781334,4.08563881,2447.6,2447.1,4.89396013]
["bitfinex","ETHUSD",1750836781335,4.08563881,2447.6,2447.1,4.89387929]
["bitfinex","ETHUSD",1750836781936,4.08563881,2447.6,2447.1,8.98020868]
["bitfinex","ETHUSD",1750836782125,4.08563881,2447.6,2447.2,4.08628253]
["bitfinex","ETHUSD",1750836782444,14.519,2447.7,2447.1,0.8075]
["bitfinex","ETHUSD",1750836782640,14.519,2447.7,2447.4,4.08586278]
["bitfinex","ETHUSD",1750836782835,18.60447626,2447.7,2447.3,4.08603723]
["bitfinex","ETHUSD",1750836783142,6.733,2447.6,2447.3,4.08603723]
["bitfinex","ETHUSD",1750836783437,6.733,2447.6,2447.1,4.89393586]
["bitfinex","ETHUSD",1750836783645,14.512,2447.7,2447.3,4.08603234]
["bitfinex","ETHUSD",1750836783809,14.512,2447.7,2447.2,4.08619964]
["bitfinex","ETHUSD",1750836784010,7.78,2447.7,2447.3,4.0859729]
["bitfinex","ETHUSD",1750836784328,14.511,2447.7,2447.3,4.0859729]
["bitfinex","ETHUSD",1750836784528,18.59547371,2447.7,2447.3,4.0859729]
["bitfinex","ETHUSD",1750836784717,14.51,2447.7,2447.3,4.0859729]
["bitfinex","ETHUSD",1750836785150,18.59546835,2447.7,2447.3,4.0859729]
["bitfinex","ETHUSD",1750836785532,18.59546835,2447.7,2447.2,4.08620661]
["bitfinex","ETHUSD",1750836785533,4.08564719,2447.6,2447.2,4.08620661]
["bitfinex","ETHUSD",1750836785756,18.59559413,2447.7,2447.3,4.08610998]
["bitfinex","ETHUSD",1750836785909,14.51,2447.7,2447.4,4.08594291]
["bitfinex","ETHUSD",1750836786110,18.59547154,2447.7,2447.3,4.08606056]
["bitfinex","ETHUSD",1750836786310,18.59547154,2447.7,2447.2,4.98422209]
["bitfinex","ETHUSD",1750836786527,18.59547154,2447.7,2447.3,4.0861095]
["bitfinex","ETHUSD",1750836786736,18.59548165,2447.7,2447.3,4.0861095]
["bitfinex","ETHUSD",1750836786943,4.08563833,2447.6,2447.2,4.98421207]
["bitfinex","ETHUSD",1750836787468,4.08563833,2447.6,2447.2,4.0862016]
["bitfinex","ETHUSD",1750836787968,4.08580553,2447.5,2447.1,4.89388577]
["bitfinex","ETHUSD",1750836789855,14.51,2447.7,2447.2,4.08617291]
["bitfinex","ETHUSD",1750836790154,18.59561234,2447.7,2447.2,4.08617291]
["bitfinex","ETHUSD",1750836790344,4.0856577,2447.6,2447.1,4.89386417]
["bitfinex","ETHUSD",1750836790540,4.0856577,2447.6,2447.1,5.79190885]
["bitfinex","ETHUSD",1750836790772,4.0856577,2447.6,2447.2,4.08626952]
["bitfinex","ETHUSD",1750836791445,4.0856577,2447.6,2447.1,5.79190831]
["bitfinex","ETHUSD",1750836791647,4.08580916,2447.5,2447.1,1.70554468]
["bitfinex","ETHUSD",1750836791864,4.63205671,2447.4,2447.0,4.08656319]
["bitfinex","ETHUSD",1750836792460,0.546,2447.4,2447.1,4.0864456]
["bitfinex","ETHUSD",1750836792770,4.08588971,2447.5,2447.1,4.0864456]
["bitfinex","ETHUSD",1750836794578,4.63177171,2447.6,2447.1,4.08637046]
["bitfinex","ETHUSD",1750836794766,4.08580484,2447.5,2447.1,4.08637046]
["bitfinex","ETHUSD",1750836795150,4.63173796,2447.6,2447.1,4.08633084]
["bitfinex","ETHUSD",1750836795349,4.63173796,2447.6,2447.2,4.08628688]
["bitfinex","ETHUSD",1750836796876,0.546,2447.6,2447.2,4.08614294]
["bitfinex","ETHUSD",1750836797076,0.546,2447.6,2447.3,4.0861005]
["bitfinex","ETHUSD",1750836797292,18.59555143,2447.7,2447.3,4.0861005]
["bitfinex","ETHUSD",1750836797879,4.08565459,2447.6,2447.2,4.84600316]
["bitfinex","ETHUSD",1750836798581,18.59553465,2447.7,2447.3,4.08612676]
["bitfinex","ETHUSD",1750836799283,18.59553465,2447.7,2447.2,4.84600316]
["bitfinex","ETHUSD",1750836799284,18.59553465,2447.7,2447.2,4.84599875]
["bitfinex","ETHUSD",1750836799663,7.78,2447.7,2447.3,4.08611818]
["bitfinex","ETHUSD",1750836799979,11.86554561,2447.7,2447.3,4.08611818]
["bitfinex","ETHUSD",1750836804082,7.78,2447.7,2447.3,4.08611818]
["bitfinex","ETHUSD",1750836804391,7.78,2447.7,2447.5,4.08575312]
["bitfinex","ETHUSD",1750836804685,7.78,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750836804983,7.78,2447.8,2447.7,0.7921]
["bitfinex","ETHUSD",1750836805165,7.78,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750836805866,0.546,2448.4,2448.0,4.08486983]
["bitfinex","ETHUSD",1750836806194,7.275,2448.4,2448.0,4.08486983]
["bitfinex","ETHUSD",1750836806484,10.0,2448.3,2448.1,4.08479788]
["bitfinex","ETHUSD",1750836806653,10.81313659,2448.5,2448.0,4.08491952]
["bitfinex","ETHUSD",1750836806854,10.81313659,2448.5,2448.1,4.08477938]
["bitfinex","ETHUSD",1750836807151,14.08431397,2448.4,2447.9,4.91481011]
["bitfinex","ETHUSD",1750836808357,4.08447869,2448.3,2447.9,4.91481011]
["bitfinex","ETHUSD",1750836808587,4.63071686,2448.2,2447.8,4.08520554]
["bitfinex","ETHUSD",1750836808889,0.546,2448.2,2447.8,4.08520554]
["bitfinex","ETHUSD",1750836809195,0.546,2448.2,2447.9,4.08511299]
["bitfinex","ETHUSD",1750836809352,1.44551085,2448.3,2448.0,4.0849026]
["bitfinex","ETHUSD",1750836809669,10.0,2448.4,2447.7,1.764]
["bitfinex","ETHUSD",1750836809670,20.81231884,2448.4,2447.8,4.91582718]
["bitfinex","ETHUSD",1750836809870,20.81231884,2448.4,2447.9,4.08504844]
["bitfinex","ETHUSD",1750836810390,20.81231884,2448.4,2448.0,4.084966]
["bitfinex","ETHUSD",1750836810563,20.81231884,2448.4,2448.0,4.0848868]
["bitfinex","ETHUSD",1750836810885,16.728,2448.4,2448.1,4.08477504]
["bitfinex","ETHUSD",1750836811261,16.728,2448.4,2448.1,4.08466779]
["bitfinex","ETHUSD",1750836811795,10.0,2448.4,2448.1,0.81695999]
["bitfinex","ETHUSD",1750836811995,10.0,2448.4,2448.2,4.08448815]
["bitfinex","ETHUSD",1750836812188,10.0,2448.5,2448.2,4.08448815]
["bitfinex","ETHUSD",1750836812369,10.0,2448.5,2448.1,0.81695999]
["bitfinex","ETHUSD",1750836812571,4.08437109,2448.4,2447.8,0.8306]
["bitfinex","ETHUSD",1750836813012,10.0,2448.5,2448.2,4.08460164]
["bitfinex","ETHUSD",1750836813500,11.90621036,2448.6,2448.2,4.08460164]
["bitfinex","ETHUSD",1750836813702,11.90621036,2448.6,2448.3,4.08435113]
["bitfinex","ETHUSD",1750836814003,11.90621036,2448.6,2448.4,4.08426361]
["bitfinex","ETHUSD",1750836814899,7.78,2448.7,2448.5,4.08413314]
["bitfinex","ETHUSD",1750836815203,10.0,2448.7,2448.5,4.08413314]
["bitfinex","ETHUSD",1750836815703,10.0,2448.7,2448.4,4.08419877]
["bitfinex","ETHUSD",1750836815871,10.0,2448.7,2448.3,4.08436863]
["bitfinex","ETHUSD",1750836816380,10.0,2448.7,2448.4,4.08428705]
["bitfinex","ETHUSD",1750836816580,10.0,2448.7,2448.5,4.08413111]
["bitfinex","ETHUSD",1750836816820,10.0,2448.7,2448.3,4.08431762]
["bitfinex","ETHUSD",1750836817021,10.0,2448.7,2448.5,4.08411285]
["bitfinex","ETHUSD",1750836817316,10.0,2448.7,2448.4,4.08420082]
["bitfinex","ETHUSD",1750836818625,14.08381295,2448.7,2448.3,4.08436456]
["bitfinex","ETHUSD",1750836818926,4.08433058,2448.4,2448.0,1.763]
["bitfinex","ETHUSD",1750836819090,4.08433058,2448.4,2448.0,5.84794681]
["bitfinex","ETHUSD",1750836819604,4.0847158,2448.2,2447.8,4.08529021]
["bitfinex","ETHUSD",1750836819806,0.546,2448.1,2447.8,4.08529021]
["bitfinex","ETHUSD",1750836820033,0.546,2448.1,2447.9,4.08512938]
["bitfinex","ETHUSD",1750836820201,6.726,2448.3,2447.9,4.08512938]
["bitfinex","ETHUSD",1750836820556,4.08464027,2448.2,2447.8,5.75121775]
["bitfinex","ETHUSD",1750836820685,6.726,2448.3,2447.9,4.08512004]
["bitfinex","ETHUSD",1750836820893,10.81055742,2448.3,2447.8,5.75119338]
["bitfinex","ETHUSD",1750836821233,6.726,2448.3,2448.1,4.0847431]
["bitfinex","ETHUSD",1750836821392,6.726,2448.3,2448.0,4.0849088]
["bitfinex","ETHUSD",1750836822214,4.63030429,2448.4,2448.0,4.0849088]
["bitfinex","ETHUSD",1750836822437,11.35630429,2448.4,2448.0,4.0849088]
["bitfinex","ETHUSD",1750836822740,0.546,2448.4,2448.1,4.08479254]
["bitfinex","ETHUSD",1750836822915,6.726,2448.4,2448.1,4.08479254]
["bitfinex","ETHUSD",1750836823115,6.726,2448.4,2448.1,4.08480045]
["bitfinex","ETHUSD",1750836823311,6.726,2448.4,2448.0,5.26367143]
["bitfinex","ETHUSD",1750836823529,6.726,2448.4,2448.1,4.08472003]
["bitfinex","ETHUSD",1750836823835,3.726,2448.4,2448.1,4.08472003]
["bitfinex","ETHUSD",1750836824022,10.0,2448.5,2448.1,4.08472003]
["bitfinex","ETHUSD",1750836824203,10.0,2448.5,2448.1,4.98111446]
["bitfinex","ETHUSD",1750836825250,10.546,2448.6,2448.3,4.08445726]
["bitfinex","ETHUSD",1750836825623,10.0,2448.6,2448.3,4.08445726]
["bitfinex","ETHUSD",1750836826019,10.0,2448.6,2448.4,4.08423622]
["bitfinex","ETHUSD",1750836826245,10.0,2448.7,2448.4,4.90110557]
["bitfinex","ETHUSD",1750836826816,10.0,2448.7,2448.5,4.08405354]
["bitfinex","ETHUSD",1750836827023,4.08414074,2448.5,2448.1,1.69969443]
["bitfinex","ETHUSD",1750836827239,4.08414074,2448.5,2447.9,8.487]
["bitfinex","ETHUSD",1750836827240,4.08432817,2448.4,2447.9,8.487]
["bitfinex","ETHUSD",1750836827572,4.08437684,2448.4,2447.9,10.81012711]
["bitfinex","ETHUSD",1750836827720,4.08448677,2448.3,2447.9,10.81012711]
["bitfinex","ETHUSD",1750836827919,4.08464694,2448.2,2447.9,6.725]
["bitfinex","ETHUSD",1750836828152,4.08464694,2448.2,2447.9,7.98222208]
["bitfinex","ETHUSD",1750836828348,4.63086538,2448.1,2447.7,4.08545403]
["bitfinex","ETHUSD",1750836828560,0.546,2448.3,2447.5,7.5283]
["bitfinex","ETHUSD",1750836828719,4.08486263,2448.1,2447.6,4.08550097]
["bitfinex","ETHUSD",1750836828920,4.08496734,2448.0,2447.6,4.08550097]
["bitfinex","ETHUSD",1750836829242,4.08490172,2448.1,2447.7,4.08546379]
["bitfinex","ETHUSD",1750836829445,4.08490172,2448.1,2447.7,5.65539027]
["bitfinex","ETHUSD",1750836829946,0.546,2448.3,2447.9,4.08509782]
["bitfinex","ETHUSD",1750836830115,4.63054428,2448.3,2447.8,4.08519973]
["bitfinex","ETHUSD",1750836830323,4.63054428,2448.3,2447.9,4.08511448]
["bitfinex","ETHUSD",1750836830622,0.546,2448.3,2448.0,4.08492541]
["bitfinex","ETHUSD",1750836830833,4.63047198,2448.3,2447.9,4.08503969]
["bitfinex","ETHUSD",1750836831455,10.0,2448.4,2448.0,4.08494951]
["bitfinex","ETHUSD",1750836831753,14.0844303,2448.4,2447.9,4.85387137]
["bitfinex","ETHUSD",1750836832264,4.08447247,2448.3,2447.9,4.85387137]
["bitfinex","ETHUSD",1750836833059,4.08447247,2448.3,2447.9,4.85391992]
["bitfinex","ETHUSD",1750836833422,14.08439171,2448.4,2448.0,4.08495043]
["bitfinex","ETHUSD",1750836833626,4.08447461,2448.3,2447.9,0.7688]
["bitfinex","ETHUSD",1750836833858,4.08447461,2448.3,2447.9,4.85393242]
["bitfinex","ETHUSD",1750836834858,4.08447461,2448.3,2447.9,0.7688]
["bitfinex","ETHUSD",1750836835060,4.08447461,2448.3,2447.9,4.85390069]
["bitfinex","ETHUSD",1750836835765,4.08463448,2448.2,2447.7,6.41153374]
["bitfinex","ETHUSD",1750836836061,4.08463448,2448.2,2447.8,5.13498404]
["bitfinex","ETHUSD",1750836836255,4.08480327,2448.1,2447.8,1.04970964]
["bitfinex","ETHUSD",1750836836471,4.08480327,2448.1,2447.7,2.32622648]
["bitfinex","ETHUSD",1750836836472,4.08501293,2448.0,2447.5,4.08571442]
["bitfinex","ETHUSD",1750836836640,4.08501293,2448.0,2447.6,4.08562321]
["bitfinex","ETHUSD",1750836836846,0.546,2448.1,2447.5,1.762]
["bitfinex","ETHUSD",1750836837053,4.08544613,2447.8,2447.5,1.762]
["bitfinex","ETHUSD",1750836837251,4.08544613,2447.8,2446.8,0.7572]
["bitfinex","ETHUSD",1750836837252,0.546,2447.6,2446.8,0.7572]
["bitfinex","ETHUSD",1750836837451,0.546,2447.6,2447.4,4.08594428]
["bitfinex","ETHUSD",1750836837651,14.63136592,2447.8,2447.3,4.08599247]
["bitfinex","ETHUSD",1750836838064,10.546,2447.8,2447.4,4.08589126]
["bitfinex","ETHUSD",1750836838242,4.08515274,2447.9,2447.5,4.08575136]
["bitfinex","ETHUSD",1750836838446,10.0,2447.8,2447.5,4.08575136]
["bitfinex","ETHUSD",1750836838742,10.0,2447.9,2447.5,4.4943265]
["bitfinex","ETHUSD",1750836839252,8.326,2448.0,2447.5,0.40857514]
["bitfinex","ETHUSD",1750836839463,7.78,2448.0,2447.7,4.08534124]
["bitfinex","ETHUSD",1750836840473,17.78,2448.2,2447.8,4.08521552]
["bitfinex","ETHUSD",1750836840677,21.86470856,2448.2,2447.7,4.08536991]
["bitfinex","ETHUSD",1750836840881,17.78,2448.2,2447.8,4.08527541]
["bitfinex","ETHUSD",1750836841252,21.86464224,2448.2,2447.7,5.87144008]
["bitfinex","ETHUSD",1750836841451,17.78,2448.2,2447.8,4.08529158]
["bitfinex","ETHUSD",1750836841782,7.78,2448.2,2448.0,4.08488228]
["bitfinex","ETHUSD",1750836841954,7.78,2448.2,2448.0,4.84418228]
["bitfinex","ETHUSD",1750836842155,7.78,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750836843882,7.78,2448.2,2448.0,5.73717699]
["bitfinex","ETHUSD",1750836844577,7.78,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1750836844977,11.86471925,2448.2,2448.0,0.89292907]
["bitfinex","ETHUSD",1750836845159,11.86471925,2448.2,2447.8,11.61677669]
["bitfinex","ETHUSD",1750836845583,11.86471925,2448.2,2447.8,13.37877669]
["bitfinex","ETHUSD",1750836845786,11.8647612,2448.2,2447.8,6.724]
["bitfinex","ETHUSD",1750836846078,7.78,2448.2,2447.8,6.724]
["bitfinex","ETHUSD",1750836846263,7.78,2448.2,2447.9,4.08511988]
["bitfinex","ETHUSD",1750836846462,7.78,2448.2,2447.8,10.80921859]
["bitfinex","ETHUSD",1750836846662,4.08464507,2448.2,2447.8,6.724]
["bitfinex","ETHUSD",1750836846869,11.86456553,2448.3,2447.8,10.80920736]
["bitfinex","ETHUSD",1750836847889,7.78,2448.3,2447.9,4.08502203]
["bitfinex","ETHUSD",1750836848094,11.86457803,2448.3,2447.8,12.47486431]
["bitfinex","ETHUSD",1750836848591,4.08466222,2448.2,2447.8,12.47486431]
["bitfinex","ETHUSD",1750836848893,4.08480176,2448.1,2447.8,8.38966101]
["bitfinex","ETHUSD",1750836849095,4.08473088,2448.2,2447.7,4.0853831]
["bitfinex","ETHUSD",1750836849274,4.08473088,2448.2,2447.8,6.724]
["bitfinex","ETHUSD",1750836849797,4.08473088,2448.2,2447.8,10.80930099]
["bitfinex","ETHUSD",1750836849981,11.86454127,2448.3,2447.9,4.08509533]
["bitfinex","ETHUSD",1750836850167,11.86454127,2448.3,2447.8,10.80920729]
["bitfinex","ETHUSD",1750836850368,4.08463824,2448.2,2447.8,10.80920729]
["bitfinex","ETHUSD",1750836851300,4.08480944,2448.1,2447.8,6.724]
["bitfinex","ETHUSD",1750836851614,4.08501451,2448.0,2447.8,6.724]
["bitfinex","ETHUSD",1750836851781,4.90202346,2448.0,2447.6,6.724]
["bitfinex","ETHUSD",1750836852099,4.08537215,2447.8,2447.6,6.724]
["bitfinex","ETHUSD",1750836852468,4.0850303,2448.0,2447.6,6.724]
["bitfinex","ETHUSD",1750836852870,4.08500709,2448.0,2447.6,10.80962676]
["bitfinex","ETHUSD",1750836853393,4.08529798,2447.9,2447.6,6.724]
["bitfinex","ETHUSD",1750836853673,0.546,2448.1,2447.4,8.486]
["bitfinex","ETHUSD",1750836853880,4.08527077,2447.9,2447.4,12.57185369]
["bitfinex","ETHUSD",1750836854182,4.08537186,2447.8,2447.4,8.486]
["bitfinex","ETHUSD",1750836854370,4.08541949,2447.8,2447.4,8.486]
["bitfinex","ETHUSD",1750836854576,4.08547195,2447.7,2447.4,8.486]
["bitfinex","ETHUSD",1750836854786,4.08547195,2447.7,2447.4,9.81911063]
["bitfinex","ETHUSD",1750836855103,4.08536511,2447.8,2447.4,9.81911063]
["bitfinex","ETHUSD",1750836855301,4.08521442,2447.9,2447.4,13.90495535]
["bitfinex","ETHUSD",1750836855494,4.08533839,2447.8,2447.4,9.81911063]
["bitfinex","ETHUSD",1750836855804,4.08548668,2447.7,2447.4,9.81911063]
["bitfinex","ETHUSD",1750836856484,4.08539425,2447.8,2447.4,9.81911063]
["bitfinex","ETHUSD",1750836856673,4.08549984,2447.7,2447.4,9.81911063]
["bitfinex","ETHUSD",1750836857075,4.08549984,2447.7,2447.4,1.33311063]
["bitfinex","ETHUSD",1750836857275,4.08549984,2447.7,2447.4,8.05711063]
["bitfinex","ETHUSD",1750836857576,4.08580183,2447.5,2447.3,2.5201]
["bitfinex","ETHUSD",1750836857804,4.08580183,2447.5,2447.3,1.761]
["bitfinex","ETHUSD",1750836858793,4.08596878,2447.4,2447.3,1.761]
["bitfinex","ETHUSD",1750836858992,4.08596878,2447.4,2446.9,4.91562561]
["bitfinex","ETHUSD",1750836859298,4.08596878,2447.4,2447.1,6.724]
["bitfinex","ETHUSD",1750836859475,4.08596878,2447.4,2447.0,5.84761715]
["bitfinex","ETHUSD",1750836859805,4.08596878,2447.4,2447.1,6.724]
["bitfinex","ETHUSD",1750836860101,4.08596878,2447.4,2447.0,8.485]
["bitfinex","ETHUSD",1750836860274,4.08585996,2447.5,2447.0,8.485]
["bitfinex","ETHUSD",1750836860479,4.08605033,2447.4,2447.0,8.485]
["bitfinex","ETHUSD",1750836860689,4.08613885,2447.3,2447.0,8.485]
["bitfinex","ETHUSD",1750836860890,4.08604722,2447.4,2447.0,14.32038451]
["bitfinex","ETHUSD",1750836862023,4.08604722,2447.4,2447.0,10.23375508]
["bitfinex","ETHUSD",1750836862227,4.08603418,2447.4,2447.0,12.57160487]
["bitfinex","ETHUSD",1750836862523,4.0858639,2447.5,2447.1,4.08645946]
["bitfinex","ETHUSD",1750836863432,4.0858639,2447.5,2447.0,12.57153804]
["bitfinex","ETHUSD",1750836863590,4.0858639,2447.5,2447.1,4.08645171]
["bitfinex","ETHUSD",1750836864325,4.08580209,2447.5,2447.1,4.08645171]
["bitfinex","ETHUSD",1750836864817,4.08580209,2447.5,2447.0,12.57153427]
["bitfinex","ETHUSD",1750836865125,4.08588598,2447.5,2447.0,14.32028145]
["bitfinex","ETHUSD",1750836865636,4.08588598,2447.5,2447.1,4.0863995]
["bitfinex","ETHUSD",1750836865830,11.86572154,2447.6,2447.1,4.0863995]
["bitfinex","ETHUSD",1750836866028,7.78,2447.6,2447.0,10.23371562]
["bitfinex","ETHUSD",1750836866196,7.78,2447.6,2447.2,4.08622968]
["bitfinex","ETHUSD",1750836866527,7.78,2447.6,2447.3,6.724]
["bitfinex","ETHUSD",1750836866710,7.78,2447.6,2447.3,10.81013325]
["bitfinex","ETHUSD",1750836867528,7.78,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1750836867725,10.0,2447.8,2447.5,4.08580183]
["bitfinex","ETHUSD",1750836868235,10.0,2447.8,2447.4,4.08587185]
["bitfinex","ETHUSD",1750836868236,14.08531501,2447.8,2447.4,4.08587185]
["bitfinex","ETHUSD",1750836869027,10.0,2447.8,2447.5,4.08579412]
["bitfinex","ETHUSD",1750836869427,10.0,2447.8,2447.5,4.86269412]
["bitfinex","ETHUSD",1750836870940,10.0,2447.8,2447.5,0.7769]
["bitfinex","ETHUSD",1750836871139,10.0,2447.8,2447.5,4.86269969]
["bitfinex","ETHUSD",1750836871318,14.0853047,2447.8,2447.5,0.7769]
["bitfinex","ETHUSD",1750836871524,10.0,2447.8,2447.5,0.7769]
["bitfinex","ETHUSD",1750836871838,10.0,2447.8,2447.5,4.8626026]
["bitfinex","ETHUSD",1750836872349,10.0,2447.8,2447.6,4.0855299]
["bitfinex","ETHUSD",1750836872917,7.78,2447.9,2447.7,4.08546799]
["bitfinex","ETHUSD",1750836873118,4.08473603,2448.2,2447.8,4.08530108]
["bitfinex","ETHUSD",1750836873518,4.63056187,2448.3,2447.8,4.08530108]
["bitfinex","ETHUSD",1750836873746,4.08464203,2448.2,2447.8,4.08530108]
["bitfinex","ETHUSD",1750836874649,14.08464203,2448.2,2447.8,4.08530108]
["bitfinex","ETHUSD",1750836875040,14.08487022,2448.1,2447.6,6.723]
["bitfinex","ETHUSD",1750836875622,4.08498522,2448.0,2447.6,10.80856412]
["bitfinex","ETHUSD",1750836879253,4.08488881,2448.1,2447.6,10.80856412]
["bitfinex","ETHUSD",1750836879852,4.08502345,2448.0,2447.6,10.80856412]
["bitfinex","ETHUSD",1750836880047,4.08490594,2448.1,2447.6,10.80856412]
["bitfinex","ETHUSD",1750836880218,4.08490594,2448.1,2447.7,4.08546349]
["bitfinex","ETHUSD",1750836880856,4.08490594,2448.1,2447.6,10.80853366]
["bitfinex","ETHUSD",1750836881154,8.16987305,2448.1,2447.6,10.80853366]
["bitfinex","ETHUSD",1750836881350,4.08496833,2448.0,2447.6,10.80853366]
["bitfinex","ETHUSD",1750836882369,4.08516488,2447.9,2447.6,6.723]
["bitfinex","ETHUSD",1750836883065,4.08532052,2447.8,2447.6,6.723]
["bitfinex","ETHUSD",1750836883434,4.08554094,2447.7,2447.3,0.7535]
["bitfinex","ETHUSD",1750836883642,4.08587055,2447.5,2447.3,6.721]
["bitfinex","ETHUSD",1750836886856,4.08575297,2447.6,2447.3,6.721]
["bitfinex","ETHUSD",1750836887073,8.17159252,2447.6,2447.3,6.721]
["bitfinex","ETHUSD",1750836887277,4.08579191,2447.6,2447.3,6.721]
["bitfinex","ETHUSD",1750836887665,4.08555778,2447.7,2447.3,6.721]
["bitfinex","ETHUSD",1750836888868,4.08573235,2447.6,2447.3,6.721]
["bitfinex","ETHUSD",1750836891367,4.08536276,2447.8,2447.4,4.08589426]
["bitfinex","ETHUSD",1750836891573,4.08536276,2447.8,2447.3,8.46427357]
["bitfinex","ETHUSD",1750836892164,4.08536276,2447.8,2447.3,12.55029566]
["bitfinex","ETHUSD",1750836892374,4.08536276,2447.8,2447.4,4.08594518]
["bitfinex","ETHUSD",1750836893979,14.63121062,2447.9,2447.4,4.08596878]
["bitfinex","ETHUSD",1750836894177,14.63121062,2447.9,2447.4,4.90066878]
["bitfinex","ETHUSD",1750836894379,14.63121062,2447.9,2447.5,4.0857994]
["bitfinex","ETHUSD",1750836894686,14.0851606,2447.9,2447.5,4.0857994]
["bitfinex","ETHUSD",1750836895493,10.0,2447.9,2447.6,4.08552165]
["bitfinex","ETHUSD",1750836895660,10.0,2447.9,2447.7,4.08544467]
["bitfinex","ETHUSD",1750836895858,7.78,2448.1,2447.8,0.8052]
["bitfinex","ETHUSD",1750836896062,14.08481584,2448.1,2447.8,0.8052]
["bitfinex","ETHUSD",1750836897870,10.0,2447.9,2447.6,11.58765687]
["bitfinex","ETHUSD",1750836899395,10.0,2447.9,2447.7,4.08546542]
["bitfinex","ETHUSD",1750836900485,10.0,2447.9,2447.6,0.7831]
["bitfinex","ETHUSD",1750836900692,10.0,2447.9,2447.7,6.719]
["bitfinex","ETHUSD",1750836900998,10.0,2447.9,2447.4,1.74687277]
["bitfinex","ETHUSD",1750836900999,10.0,2447.9,2447.4,1.759]
["bitfinex","ETHUSD",1750836901000,4.08537176,2447.8,2447.4,1.759]
["bitfinex","ETHUSD",1750836901201,4.08537176,2447.8,2446.8,0.31044542]
["bitfinex","ETHUSD",1750836901202,4.08537176,2447.8,2447.0,6.718]
["bitfinex","ETHUSD",1750836901203,4.08598399,2447.4,2447.0,6.718]
["bitfinex","ETHUSD",1750836901408,4.08598399,2447.4,2447.0,10.80463558]
["bitfinex","ETHUSD",1750836901571,4.08598399,2447.4,2447.0,6.718]
["bitfinex","ETHUSD",1750836901767,1.46313718,2447.7,2447.0,6.718]
["bitfinex","ETHUSD",1750836901768,0.546,2447.7,2447.1,0.7832]
["bitfinex","ETHUSD",1750836902021,4.63147937,2447.7,2447.1,4.86961924]
["bitfinex","ETHUSD",1750836902303,4.63147937,2447.7,2447.2,4.08618114]
["bitfinex","ETHUSD",1750836902683,4.08599306,2447.4,2447.1,0.7832]
["bitfinex","ETHUSD",1750836902913,4.08599306,2447.4,2446.9,4.87840123]
["bitfinex","ETHUSD",1750836903405,4.08599306,2447.4,2447.0,4.08661946]
["bitfinex","ETHUSD",1750836903601,4.0859012,2447.5,2447.1,6.718]
["bitfinex","ETHUSD",1750836904420,4.08599038,2447.4,2447.1,6.718]
["bitfinex","ETHUSD",1750836904777,4.08589869,2447.5,2447.1,6.718]
["bitfinex","ETHUSD",1750836905209,4.08598707,2447.4,2447.1,6.718]
["bitfinex","ETHUSD",1750836905909,4.08589454,2447.5,2447.1,6.718]
["bitfinex","ETHUSD",1750836906089,4.08589454,2447.5,2447.1,10.80444897]
["bitfinex","ETHUSD",1750836906684,4.08589454,2447.5,2447.1,6.718]
["bitfinex","ETHUSD",1750836906884,4.08589454,2447.5,2447.1,10.80446675]
["bitfinex","ETHUSD",1750836907099,4.08589454,2447.5,2447.1,6.718]
["bitfinex","ETHUSD",1750836908619,4.08599278,2447.4,2447.1,6.718]
["bitfinex","ETHUSD",1750836908919,10.0,2447.2,2447.0,6.718]
["bitfinex","ETHUSD",1750836911019,0.546,2447.4,2447.0,6.718]
["bitfinex","ETHUSD",1750836911020,10.0,2447.4,2447.0,6.718]
["bitfinex","ETHUSD",1750836911231,9.539,2448.2,2447.1,0.785]
["bitfinex","ETHUSD",1750836911232,4.63119531,2447.9,2447.1,0.785]
["bitfinex","ETHUSD",1750836911396,0.546,2447.9,2447.4,4.85048699]
["bitfinex","ETHUSD",1750836911592,4.63126993,2447.9,2447.4,11.56748699]
["bitfinex","ETHUSD",1750836912022,10.0,2447.8,2447.4,11.56748699]
["bitfinex","ETHUSD",1750836912528,4.08526993,2447.9,2447.5,4.08578102]
["bitfinex","ETHUSD",1750836912729,10.0,2447.9,2447.5,4.08578102]
["bitfinex","ETHUSD",1750836912889,4.08506979,2448.0,2447.5,4.08578102]
["bitfinex","ETHUSD",1750836913291,10.0,2447.9,2447.5,4.08578102]
["bitfinex","ETHUSD",1750836913718,14.08513739,2447.9,2447.5,4.08578102]
["bitfinex","ETHUSD",1750836914222,10.0,2447.9,2447.5,4.08578102]
["bitfinex","ETHUSD",1750836916419,10.0,2447.9,2447.6,4.08555751]
["bitfinex","ETHUSD",1750836916607,10.0,2447.9,2447.5,5.65105632]
["bitfinex","ETHUSD",1750836916807,10.0,2447.9,2447.6,4.08556804]
["bitfinex","ETHUSD",1750836917489,10.0,2447.9,2447.5,5.65106102]
["bitfinex","ETHUSD",1750836918102,14.08513455,2447.9,2447.5,5.65106102]
["bitfinex","ETHUSD",1750836918521,10.0,2447.9,2447.6,4.08563395]
["bitfinex","ETHUSD",1750836919331,10.0,2448.1,2447.8,4.89171571]
["bitfinex","ETHUSD",1750836919634,7.78,2448.2,2447.8,4.89171571]
["bitfinex","ETHUSD",1750836919635,7.78,2448.2,2447.9,4.0850126]
["bitfinex","ETHUSD",1750836919919,7.78,2448.2,2448.0,4.08496597]
["bitfinex","ETHUSD",1750836920617,10.0,2448.3,2448.0,4.08496597]
["bitfinex","ETHUSD",1750836921027,11.864369,2448.4,2448.0,4.08496597]
["bitfinex","ETHUSD",1750836921595,7.78,2448.4,2448.1,4.08469122]
["bitfinex","ETHUSD",1750836922322,17.78,2448.5,2448.1,4.08466736]
["bitfinex","ETHUSD",1750836922526,21.86415521,2448.5,2448.1,4.08466736]
["bitfinex","ETHUSD",1750836922819,21.86415521,2448.5,2448.1,4.08478311]
["bitfinex","ETHUSD",1750836923406,17.78,2448.5,2447.8,0.8065]
["bitfinex","ETHUSD",1750836923606,4.08429995,2448.4,2448.0,4.08496286]
["bitfinex","ETHUSD",1750836923928,17.78,2448.5,2448.1,4.08472602]
["bitfinex","ETHUSD",1750836924223,21.86416997,2448.5,2448.0,4.08488952]
["bitfinex","ETHUSD",1750836924526,4.08432427,2448.4,2448.0,4.08488952]
["bitfinex","ETHUSD",1750836924929,4.0844902,2448.3,2447.9,4.085048]
["bitfinex","ETHUSD",1750836925136,4.08436844,2448.4,2447.8,4.89175819]
["bitfinex","ETHUSD",1750836925426,6.32539351,2448.4,2447.9,4.0850392]
["bitfinex","ETHUSD",1750836925632,4.08447143,2448.3,2447.9,4.0850392]
["bitfinex","ETHUSD",1750836926202,2.2410219,2448.4,2448.0,4.084966]
["bitfinex","ETHUSD",1750836926203,6.32535959,2448.4,2448.0,4.084966]
["bitfinex","ETHUSD",1750836927434,2.2410219,2448.4,2448.0,4.084966]
["bitfinex","ETHUSD",1750836927614,17.78,2448.5,2448.0,4.08496732]
["bitfinex","ETHUSD",1750836927810,17.78,2448.5,2448.2,4.0846068]
["bitfinex","ETHUSD",1750836928312,17.78,2448.5,2448.2,4.8618068]
["bitfinex","ETHUSD",1750836928936,17.78,2448.5,2448.3,4.08445007]
["bitfinex","ETHUSD",1750836929530,17.78,2448.5,2448.4,4.08429995]
["bitfinex","ETHUSD",1750836929837,17.78,2448.5,2448.3,4.0843647]
["bitfinex","ETHUSD",1750836930132,17.78,2448.5,2448.3,4.08432312]
["bitfinex","ETHUSD",1750836930434,17.78,2448.5,2448.4,13.38269995]
["bitfinex","ETHUSD",1750836930435,7.78,2448.5,2448.4,13.38269995]
["bitfinex","ETHUSD",1750836930648,3.59628212,2449.0,2448.7,4.08369985]
["bitfinex","ETHUSD",1750836930804,3.59628212,2449.0,2448.6,4.0838265]
["bitfinex","ETHUSD",1750836931003,3.59628212,2449.0,2448.8,4.08354452]
["bitfinex","ETHUSD",1750836931922,3.59628212,2449.0,2448.6,4.08388023]
["bitfinex","ETHUSD",1750836932850,3.59628212,2449.0,2448.8,4.08361383]
["bitfinex","ETHUSD",1750836934716,3.59628212,2449.0,2448.7,4.08375054]
["bitfinex","ETHUSD",1750836935347,3.59628212,2449.0,2448.5,4.84613111]
["bitfinex","ETHUSD",1750836935348,4.08356173,2448.9,2448.5,4.84613111]
["bitfinex","ETHUSD",1750836935519,4.08356173,2448.9,2448.5,11.55713111]
["bitfinex","ETHUSD",1750836935724,4.08356173,2448.9,2448.5,7.473]
["bitfinex","ETHUSD",1750836936039,4.08365443,2448.8,2448.5,7.473]
["bitfinex","ETHUSD",1750836936250,4.08365443,2448.8,2448.5,6.711]
["bitfinex","ETHUSD",1750836936835,4.08380151,2448.7,2448.4,1.755]
["bitfinex","ETHUSD",1750836937037,4.62959289,2448.9,2448.1,0.8134]
["bitfinex","ETHUSD",1750836937038,10.546,2448.9,2448.1,0.8134]
["bitfinex","ETHUSD",1750836937244,4.08408055,2448.6,2448.2,4.08461156]
["bitfinex","ETHUSD",1750836937923,4.08384866,2448.7,2448.1,1.07024]
["bitfinex","ETHUSD",1750836938118,6.71,2448.8,2448.1,1.07024]
["bitfinex","ETHUSD",1750836938320,4.63022998,2448.5,2448.1,0.8134]
["bitfinex","ETHUSD",1750836938657,4.63022998,2448.5,2448.0,4.08489922]
["bitfinex","ETHUSD",1750836939023,4.63022998,2448.5,2448.1,4.08477536]
["bitfinex","ETHUSD",1750836940142,0.546,2448.5,2448.1,4.08477536]
["bitfinex","ETHUSD",1750836940658,4.63018665,2448.5,2448.1,4.08477536]
["bitfinex","ETHUSD",1750836941749,4.63018665,2448.5,2448.0,4.08488801]
["bitfinex","ETHUSD",1750836941948,4.63018665,2448.5,2448.0,6.80900456]
["bitfinex","ETHUSD",1750836942559,4.63018665,2448.5,2448.1,4.08477185]
["bitfinex","ETHUSD",1750836942860,0.546,2448.5,2448.2,4.0846241]
["bitfinex","ETHUSD",1750836943038,4.08396962,2448.6,2448.2,4.0846241]
["bitfinex","ETHUSD",1750836944144,4.08390153,2448.7,2448.2,4.0846241]
["bitfinex","ETHUSD",1750836944723,4.08390153,2448.7,2448.2,4.81766534]
["bitfinex","ETHUSD",1750836946452,4.08390153,2448.7,2448.3,4.0844455]
["bitfinex","ETHUSD",1750836946650,4.08364463,2448.8,2448.4,4.08425751]
["bitfinex","ETHUSD",1750836947442,10.0,2448.9,2448.6,4.84604059]
["bitfinex","ETHUSD",1750836949154,10.0,2448.9,2448.7,4.0837862]
["bitfinex","ETHUSD",1750836950538,10.0,2448.9,2448.7,0.89299701]
["bitfinex","ETHUSD",1750836950738,14.08351575,2448.9,2448.6,0.7621]
["bitfinex","ETHUSD",1750836951167,4.08365422,2448.8,2448.4,4.88403091]
["bitfinex","ETHUSD",1750836951469,4.62965422,2448.8,2448.5,8.46]
["bitfinex","ETHUSD",1750836951666,0.546,2448.8,2448.5,8.46]
["bitfinex","ETHUSD",1750836951840,4.08387758,2448.7,2448.5,8.46]
["bitfinex","ETHUSD",1750836952166,4.08387758,2448.7,2448.1,4.08468641]
["bitfinex","ETHUSD",1750836952167,4.08414395,2448.5,2448.1,12.54367215]
["bitfinex","ETHUSD",1750836952369,0.546,2448.8,2448.1,8.459]
["bitfinex","ETHUSD",1750836952572,4.08425705,2448.5,2448.1,8.459]
["bitfinex","ETHUSD",1750836952753,2.36857844,2448.8,2448.1,4.08480045]
["bitfinex","ETHUSD",1750836952939,4.08395317,2448.7,2448.2,4.08452936]
["bitfinex","ETHUSD",1750836955789,4.08398185,2448.6,2448.2,4.08452936]
["bitfinex","ETHUSD",1750836956268,4.08390358,2448.7,2448.2,4.08452936]
["bitfinex","ETHUSD",1750836956453,4.08390358,2448.7,2448.2,6.095094]
["bitfinex","ETHUSD",1750836956661,4.08401284,2448.6,2448.2,2.01056464]
["bitfinex","ETHUSD",1750836956976,4.08414094,2448.5,2448.1,4.08475099]
["bitfinex","ETHUSD",1750836957271,4.08414094,2448.5,2448.0,16.02119145]
["bitfinex","ETHUSD",1750836957471,4.08414094,2448.5,2448.1,4.08479981]
["bitfinex","ETHUSD",1750836958850,4.08406586,2448.6,2448.1,4.08479981]
["bitfinex","ETHUSD",1750836959039,8.16819778,2448.6,2448.1,4.08479981]
["bitfinex","ETHUSD",1750836959376,4.08417431,2448.5,2448.1,4.08479981]
["bitfinex","ETHUSD",1750836959536,4.08417431,2448.5,2448.1,6.09541679]
["bitfinex","ETHUSD",1750836960981,10.0,2448.7,2448.0,11.93631655]
["bitfinex","ETHUSD",1750836961142,4.08469916,2448.2,2448.0,2.5052]
["bitfinex","ETHUSD",1750836961476,6.706,2448.7,2448.0,1.752]
["bitfinex","ETHUSD",1750836961477,4.63041315,2448.4,2448.0,1.752]
["bitfinex","ETHUSD",1750836961774,4.08425307,2448.5,2448.0,5.83687451]
["bitfinex","ETHUSD",1750836962081,4.08431776,2448.4,2448.0,5.83687451]
["bitfinex","ETHUSD",1750836963790,4.08447238,2448.3,2448.0,1.752]
["bitfinex","ETHUSD",1750836964203,4.08472648,2448.2,2447.8,10.614]
["bitfinex","ETHUSD",1750836964370,4.08480176,2448.1,2447.8,0.808]
["bitfinex","ETHUSD",1750836964570,4.63072545,2448.2,2447.8,4.89326561]
["bitfinex","ETHUSD",1750836965058,4.084873,2448.1,2447.8,0.808]
["bitfinex","ETHUSD",1750836965254,4.08504446,2448.0,2447.6,0.8271]
["bitfinex","ETHUSD",1750836965461,4.08537431,2447.8,2447.5,1.752]
["bitfinex","ETHUSD",1750836965693,4.08537431,2447.8,2447.4,0.8271]
["bitfinex","ETHUSD",1750836965861,0.546,2448.2,2447.4,14.26988513]
["bitfinex","ETHUSD",1750836966063,4.08517366,2447.9,2447.5,4.08573771]
["bitfinex","ETHUSD",1750836966263,4.08541704,2447.8,2447.4,10.18402959]
["bitfinex","ETHUSD",1750836966472,4.08541704,2447.8,2447.4,14.26998725]
["bitfinex","ETHUSD",1750836966872,4.08541704,2447.8,2447.4,10.18402959]
["bitfinex","ETHUSD",1750836967162,4.08503165,2448.0,2447.5,4.68579214]
["bitfinex","ETHUSD",1750836967361,4.08503165,2448.0,2447.5,0.6]
["bitfinex","ETHUSD",1750836967561,4.08516616,2447.9,2447.5,4.68570592]
["bitfinex","ETHUSD",1750836968694,4.0853247,2447.8,2447.5,1.02692927]
["bitfinex","ETHUSD",1750836968898,4.0853247,2447.8,2447.5,0.6]
["bitfinex","ETHUSD",1750836970309,4.08502043,2448.0,2447.6,4.08561615]
["bitfinex","ETHUSD",1750836971169,4.08502043,2448.0,2447.5,4.6857052]
["bitfinex","ETHUSD",1750836971557,4.08514991,2447.9,2447.5,4.0857052]
["bitfinex","ETHUSD",1750836972001,4.08504923,2448.0,2447.5,8.17135387]
["bitfinex","ETHUSD",1750836972211,4.08504923,2448.0,2447.5,4.08564867]
["bitfinex","ETHUSD",1750836972911,4.08530443,2447.8,2447.4,14.26994624]
["bitfinex","ETHUSD",1750836973601,4.08530443,2447.8,2447.4,10.18402959]
["bitfinex","ETHUSD",1750836974503,4.08522704,2447.9,2447.4,14.26999707]
["bitfinex","ETHUSD",1750836974721,4.08534531,2447.8,2447.4,14.26999707]
["bitfinex","ETHUSD",1750836975098,4.08547511,2447.7,2447.4,10.18402959]
["bitfinex","ETHUSD",1750836975507,4.08572135,2447.6,2447.1,2.5636]
["bitfinex","ETHUSD",1750836975718,0.546,2447.7,2446.9,16.45438921]
["bitfinex","ETHUSD",1750836975719,4.08623494,2447.3,2446.9,16.45438921]
["bitfinex","ETHUSD",1750836976028,4.08623494,2447.3,2447.0,6.705]
["bitfinex","ETHUSD",1750836976187,4.08623494,2447.3,2446.9,12.3676]
["bitfinex","ETHUSD",1750836976513,4.08631972,2447.2,2447.0,6.705]
["bitfinex","ETHUSD",1750836976904,4.08631972,2447.2,2446.9,12.3676]
["bitfinex","ETHUSD",1750836976905,4.08609133,2447.4,2446.9,16.45436874]
["bitfinex","ETHUSD",1750836977236,4.08619997,2447.3,2446.9,23.15936874]
["bitfinex","ETHUSD",1750836977714,4.08609133,2447.4,2446.9,19.0726]
["bitfinex","ETHUSD",1750836977715,4.08603627,2447.4,2446.9,19.0726]
["bitfinex","ETHUSD",1750836977919,4.08622847,2447.3,2446.9,19.0726]
["bitfinex","ETHUSD",1750836978083,4.08603627,2447.4,2446.9,19.0726]
["bitfinex","ETHUSD",1750836978084,14.08606252,2447.4,2447.0,4.08663327]
["bitfinex","ETHUSD",1750836978620,14.08572979,2447.6,2447.1,4.08633382]
["bitfinex","ETHUSD",1750836979699,10.0,2447.4,2447.1,4.08633382]
["bitfinex","ETHUSD",1750836979894,10.0,2447.4,2447.0,4.08656038]
["bitfinex","ETHUSD",1750836980099,14.08599308,2447.4,2447.0,4.08656038]
["bitfinex","ETHUSD",1750836980300,10.0,2447.4,2447.0,4.08656038]
["bitfinex","ETHUSD",1750836980495,10.0,2447.4,2447.1,4.08645677]
["bitfinex","ETHUSD",1750836981390,14.08596896,2447.4,2447.0,4.08653928]
["bitfinex","ETHUSD",1750836982219,14.08575447,2447.6,2447.1,4.08640089]
["bitfinex","ETHUSD",1750836982401,14.08575447,2447.6,2447.2,0.7726]
["bitfinex","ETHUSD",1750836982590,10.0,2447.4,2447.2,0.7726]
["bitfinex","ETHUSD",1750836982792,14.08599026,2447.4,2447.0,4.84144957]
["bitfinex","ETHUSD",1750836983504,10.0,2447.4,2447.0,4.84144957]
["bitfinex","ETHUSD",1750836984624,14.08605914,2447.4,2447.0,0.7549]
["bitfinex","ETHUSD",1750836984830,14.08605914,2447.4,2447.0,4.84153614]
["bitfinex","ETHUSD",1750836985022,10.0,2447.4,2447.0,4.84153614]
["bitfinex","ETHUSD",1750836985194,10.0,2447.4,2447.1,4.08644626]
["bitfinex","ETHUSD",1750836985395,10.0,2447.4,2447.0,4.84144807]
["bitfinex","ETHUSD",1750836985851,10.0,2447.6,2447.1,4.08640727]
["bitfinex","ETHUSD",1750836985995,10.0,2447.4,2447.1,4.08640727]
["bitfinex","ETHUSD",1750836986330,10.0,2447.6,2447.3,0.8093]
["bitfinex","ETHUSD",1750836986523,8.40736186,2448.1,2447.4,4.08586099]
["bitfinex","ETHUSD",1750836986725,7.86136186,2448.1,2447.7,0.8093]
["bitfinex","ETHUSD",1750836986906,7.86136186,2448.1,2447.7,4.89473801]
["bitfinex","ETHUSD",1750836987124,0.08136186,2448.1,2447.7,4.89473801]
["bitfinex","ETHUSD",1750836987517,4.1661634,2448.1,2447.7,4.89473801]
["bitfinex","ETHUSD",1750836987718,10.0,2448.0,2447.7,4.89473801]
["bitfinex","ETHUSD",1750836987919,10.08136186,2448.1,2447.7,6.46317435]
["bitfinex","ETHUSD",1750836988352,14.16616277,2448.1,2447.7,6.46317435]
["bitfinex","ETHUSD",1750836988523,4.08511066,2448.0,2447.7,2.37773634]
["bitfinex","ETHUSD",1750836988841,4.08511066,2448.0,2447.7,0.8093]
["bitfinex","ETHUSD",1750836990051,4.08521,2447.9,2447.7,0.8093]
["bitfinex","ETHUSD",1750836990252,4.08536913,2447.8,2447.5,0.8072]
["bitfinex","ETHUSD",1750836990460,4.08561021,2447.7,2447.4,1.75]
["bitfinex","ETHUSD",1750836990826,4.08572683,2447.6,2447.4,1.75]
["bitfinex","ETHUSD",1750836991028,4.08537756,2447.8,2447.3,4.08601493]
["bitfinex","ETHUSD",1750836991226,4.08537756,2447.8,2447.4,4.08593835]
["bitfinex","ETHUSD",1750836991446,4.08537756,2447.8,2447.5,0.8274]
["bitfinex","ETHUSD",1750836991840,10.7882031,2447.9,2447.5,4.91319107]
["bitfinex","ETHUSD",1750836992136,10.0,2447.9,2447.6,4.8407314]
["bitfinex","ETHUSD",1750836992339,10.0,2448.0,2447.6,4.8407314]
["bitfinex","ETHUSD",1750836992539,10.0,2448.0,2447.6,6.5786847]
["bitfinex","ETHUSD",1750836992961,0.08136186,2448.1,2447.8,4.08529275]
["bitfinex","ETHUSD",1750836993373,0.08136186,2448.1,2447.7,4.08540271]
["bitfinex","ETHUSD",1750836993556,10.0,2448.0,2447.6,6.57859002]
["bitfinex","ETHUSD",1750836993761,14.08497155,2448.0,2447.6,6.57859002]
["bitfinex","ETHUSD",1750836994370,4.08516214,2447.9,2447.6,2.4930533]
["bitfinex","ETHUSD",1750836994667,4.08516214,2447.9,2447.6,0.7551]
["bitfinex","ETHUSD",1750836995375,4.08520586,2447.9,2447.5,1.75]
["bitfinex","ETHUSD",1750836995549,4.08537452,2447.8,2447.5,1.75]
["bitfinex","ETHUSD",1750836995737,10.546,2448.0,2447.5,1.75]
["bitfinex","ETHUSD",1750836996142,4.08550369,2447.7,2447.5,1.75]
["bitfinex","ETHUSD",1750836997065,4.08536729,2447.8,2447.5,1.75]
["bitfinex","ETHUSD",1750836997851,4.08546262,2447.8,2447.5,1.75]
["bitfinex","ETHUSD",1750837000480,1.87165941,2447.8,2447.2,0.8132]
["bitfinex","ETHUSD",1750837000782,4.08575825,2447.6,2447.2,0.8132]
["bitfinex","ETHUSD",1750837001644,4.08575825,2447.6,2447.2,4.89949188]
["bitfinex","ETHUSD",1750837002580,4.08556879,2447.7,2447.2,4.89949188]
["bitfinex","ETHUSD",1750837003475,4.08556879,2447.7,2447.3,4.08612536]
["bitfinex","ETHUSD",1750837006288,0.546,2448.3,2447.4,0.8194]
["bitfinex","ETHUSD",1750837006476,4.0850741,2448.0,2447.5,4.08568268]
["bitfinex","ETHUSD",1750837006788,4.0850741,2448.0,2447.6,4.90497161]
["bitfinex","ETHUSD",1750837007386,4.08489806,2448.1,2447.6,4.90497161]
["bitfinex","ETHUSD",1750837007575,10.0,2448.0,2447.6,4.90497161]
["bitfinex","ETHUSD",1750837008387,14.0850371,2448.0,2447.6,4.90497161]
["bitfinex","ETHUSD",1750837008558,0.546,2448.3,2447.6,0.8194]
["bitfinex","ETHUSD",1750837008754,0.13137711,2448.4,2447.9,4.88178437]
["bitfinex","ETHUSD",1750837008976,0.13137711,2448.4,2448.1,0.821]
["bitfinex","ETHUSD",1750837009168,0.13137711,2448.4,2448.3,0.821]
["bitfinex","ETHUSD",1750837009387,0.13137711,2448.4,2448.3,4.90546677]
["bitfinex","ETHUSD",1750837009682,0.13137711,2448.4,2448.3,0.821]
["bitfinex","ETHUSD",1750837009892,0.13137711,2448.4,2448.3,4.90546677]
["bitfinex","ETHUSD",1750837010061,0.13137711,2448.4,2448.3,5.97916403]
["bitfinex","ETHUSD",1750837012325,0.13137711,2448.4,2448.3,1.89469726]
["bitfinex","ETHUSD",1750837012617,0.13137711,2448.4,2448.3,5.97916403]
["bitfinex","ETHUSD",1750837015787,0.13137711,2448.4,2448.3,1.89469726]
["bitfinex","ETHUSD",1750837015986,0.13137711,2448.4,2448.3,0.821]
["bitfinex","ETHUSD",1750837016727,4.08453552,2448.3,2447.9,4.08500086]
["bitfinex","ETHUSD",1750837016894,4.08470589,2448.2,2447.8,0.7596]
["bitfinex","ETHUSD",1750837017399,4.76177775,2448.4,2447.9,4.08504026]
["bitfinex","ETHUSD",1750837017604,6.64637762,2448.4,2447.9,4.08504026]
["bitfinex","ETHUSD",1750837017899,4.08449295,2448.3,2447.9,4.08504026]
["bitfinex","ETHUSD",1750837018396,4.08449295,2448.3,2447.9,4.08511389]
["bitfinex","ETHUSD",1750837018721,4.08464678,2448.2,2447.8,0.7596]
["bitfinex","ETHUSD",1750837019431,4.08453878,2448.3,2447.8,4.84487713]
["bitfinex","ETHUSD",1750837019596,5.82732648,2448.3,2447.8,4.84487713]
["bitfinex","ETHUSD",1750837020223,4.08468474,2448.2,2447.8,4.84487713]
["bitfinex","ETHUSD",1750837020428,4.08486605,2448.1,2447.6,6.66177947]
["bitfinex","ETHUSD",1750837020728,5.82732462,2448.3,2447.8,4.08517401]
["bitfinex","ETHUSD",1750837021097,1.7427877,2448.3,2447.9,4.0850535]
["bitfinex","ETHUSD",1750837021529,1.7427877,2448.3,2448.0,4.08495187]
["bitfinex","ETHUSD",1750837021932,1.7427877,2448.3,2447.9,4.08504124]
["bitfinex","ETHUSD",1750837022111,14.76172553,2448.4,2447.9,4.08504124]
["bitfinex","ETHUSD",1750837023251,4.0846538,2448.2,2447.8,4.08526112]
["bitfinex","ETHUSD",1750837023533,14.76170511,2448.4,2447.8,4.08526112]
["bitfinex","ETHUSD",1750837023838,4.0845524,2448.3,2447.8,4.08526112]
["bitfinex","ETHUSD",1750837024140,4.08465808,2448.2,2447.7,4.08545983]
["bitfinex","ETHUSD",1750837024349,4.08454195,2448.3,2447.7,4.08545983]
["bitfinex","ETHUSD",1750837024636,4.0847498,2448.2,2447.7,4.08545983]
["bitfinex","ETHUSD",1750837024844,4.08481567,2448.1,2447.7,4.08545983]
["bitfinex","ETHUSD",1750837025610,4.08473341,2448.2,2447.7,4.08545983]
["bitfinex","ETHUSD",1750837025811,4.08473341,2448.2,2447.8,4.08530092]
["bitfinex","ETHUSD",1750837026630,4.08473341,2448.2,2447.7,4.0853697]
["bitfinex","ETHUSD",1750837027833,4.08482978,2448.1,2447.7,4.0853697]
["bitfinex","ETHUSD",1750837028551,4.08473522,2448.2,2447.7,4.0853697]
["bitfinex","ETHUSD",1750837029244,4.08473522,2448.2,2447.8,4.08529005]
["bitfinex","ETHUSD",1750837029622,4.08457205,2448.3,2447.9,4.0850628]
["bitfinex","ETHUSD",1750837029846,4.08457205,2448.3,2447.7,4.0854001]
["bitfinex","ETHUSD",1750837030157,4.08480379,2448.1,2447.7,4.08539872]
["bitfinex","ETHUSD",1750837030321,0.546,2448.0,2447.4,0.8194]
["bitfinex","ETHUSD",1750837030649,0.546,2448.0,2447.4,2.5654]
["bitfinex","ETHUSD",1750837030824,4.08538595,2447.8,2447.4,2.5654]
["bitfinex","ETHUSD",1750837031252,10.0,2447.9,2447.4,1.746]
["bitfinex","ETHUSD",1750837031453,4.0855753,2447.7,2447.4,1.746]
["bitfinex","ETHUSD",1750837031662,4.08564261,2447.6,2447.4,1.746]
["bitfinex","ETHUSD",1750837031841,4.63164261,2447.6,2447.2,0.829]
["bitfinex","ETHUSD",1750837032150,0.546,2447.6,2447.1,4.08642399]
["bitfinex","ETHUSD",1750837032354,4.63137995,2447.8,2447.4,4.08596102]
["bitfinex","ETHUSD",1750837032560,4.63137995,2447.8,2447.4,4.87546102]
["bitfinex","ETHUSD",1750837033557,0.546,2447.8,2447.5,4.08580003]
["bitfinex","ETHUSD",1750837034454,0.546,2447.8,2447.4,4.87537992]
["bitfinex","ETHUSD",1750837035626,0.546,2447.8,2447.5,4.08579681]
["bitfinex","ETHUSD",1750837036051,0.546,2447.8,2447.4,4.87536687]
["bitfinex","ETHUSD",1750837036238,10.0,2447.9,2447.4,0.7895]
["bitfinex","ETHUSD",1750837036450,10.0,2447.9,2447.5,4.08565208]
["bitfinex","ETHUSD",1750837036836,0.546,2448.1,2447.6,4.08561964]
["bitfinex","ETHUSD",1750837037027,0.546,2448.1,2447.5,4.08566298]
["bitfinex","ETHUSD",1750837037028,10.0,2447.9,2447.5,4.08566298]
["bitfinex","ETHUSD",1750837037243,14.08514106,2447.9,2447.5,4.08566298]
["bitfinex","ETHUSD",1750837037774,10.0,2447.9,2447.6,4.08555864]
["bitfinex","ETHUSD",1750837038672,10.0,2448.0,2447.7,4.08545225]
["bitfinex","ETHUSD",1750837038976,10.0,2448.0,2447.6,4.0855656]
["bitfinex","ETHUSD",1750837039349,4.08514492,2447.9,2447.5,4.08573839]
["bitfinex","ETHUSD",1750837039553,10.0,2447.8,2447.5,4.08573839]
["bitfinex","ETHUSD",1750837039973,10.0,2447.8,2447.4,4.87538449]
["bitfinex","ETHUSD",1750837040577,14.08531055,2447.8,2447.4,4.87538449]
["bitfinex","ETHUSD",1750837040742,4.08548016,2447.7,2447.3,4.08606956]
["bitfinex","ETHUSD",1750837041353,15.445368,2447.8,2447.3,4.08606956]
["bitfinex","ETHUSD",1750837041775,1.36005745,2447.8,2447.4,4.08586117]
["bitfinex","ETHUSD",1750837041974,0.546,2447.8,2447.4,4.08586117]
["bitfinex","ETHUSD",1750837042679,4.63130577,2447.8,2447.4,4.08586117]
["bitfinex","ETHUSD",1750837043068,0.546,2447.8,2447.3,4.08607206]
["bitfinex","ETHUSD",1750837043248,0.546,2447.8,2447.4,4.08589792]
["bitfinex","ETHUSD",1750837044655,4.63130234,2447.8,2447.4,4.08589792]
["bitfinex","ETHUSD",1750837044858,0.546,2447.8,2447.4,4.08589792]
["bitfinex","ETHUSD",1750837046283,4.63130148,2447.8,2447.4,4.08589792]
["bitfinex","ETHUSD",1750837046766,4.08550014,2447.7,2447.2,4.85264286]
["bitfinex","ETHUSD",1750837046965,10.0,2447.3,2447.0,4.08657383]
["bitfinex","ETHUSD",1750837047279,10.0,2447.4,2447.0,4.0865516]
["bitfinex","ETHUSD",1750837047853,14.08597938,2447.4,2447.0,4.0865516]
["bitfinex","ETHUSD",1750837048380,14.08597938,2447.4,2446.9,13.89076609]
["bitfinex","ETHUSD",1750837048954,14.08597938,2447.4,2447.0,4.08663049]
["bitfinex","ETHUSD",1750837049356,14.08591325,2447.5,2447.0,4.08663669]
["bitfinex","ETHUSD",1750837049558,14.08591325,2447.5,2447.1,4.08646748]
["bitfinex","ETHUSD",1750837049765,14.08591325,2447.5,2447.0,4.08654869]
["bitfinex","ETHUSD",1750837049970,4.08597957,2447.4,2447.0,4.08654869]
["bitfinex","ETHUSD",1750837050166,4.08598479,2447.4,2447.0,4.08654869]
["bitfinex","ETHUSD",1750837050378,14.08587479,2447.5,2447.1,4.08644219]
["bitfinex","ETHUSD",1750837050672,10.0,2447.5,2447.1,4.08644219]
["bitfinex","ETHUSD",1750837051073,14.08581658,2447.5,2447.1,4.08644219]
["bitfinex","ETHUSD",1750837052306,4.08597082,2447.4,2447.0,4.08658884]
["bitfinex","ETHUSD",1750837053512,16.28225153,2447.5,2447.1,4.08643992]
["bitfinex","ETHUSD",1750837053997,12.19636635,2447.5,2447.2,4.08629364]
["bitfinex","ETHUSD",1750837054200,10.0,2447.5,2447.2,4.08629364]
["bitfinex","ETHUSD",1750837054370,10.0,2447.5,2447.2,4.89599364]
["bitfinex","ETHUSD",1750837054701,0.546,2447.8,2447.3,4.08599002]
["bitfinex","ETHUSD",1750837054902,11.32537262,2447.8,2447.4,4.0859424]
["bitfinex","ETHUSD",1750837055099,10.0,2447.7,2447.4,4.0859424]
["bitfinex","ETHUSD",1750837055268,10.546,2448.0,2447.5,4.08575322]
["bitfinex","ETHUSD",1750837055604,23.02022988,2447.9,2447.5,4.08575322]
["bitfinex","ETHUSD",1750837056171,16.32622988,2447.9,2447.5,4.08575322]
["bitfinex","ETHUSD",1750837057198,16.32622988,2447.9,2447.4,4.08589761]
["bitfinex","ETHUSD",1750837057413,10.0,2447.7,2447.4,4.08589761]
["bitfinex","ETHUSD",1750837059212,10.0,2447.7,2447.5,4.08578233]
["bitfinex","ETHUSD",1750837059417,10.0,2447.7,2447.6,4.0856349]
["bitfinex","ETHUSD",1750837059913,10.0,2447.7,2447.5,4.08570677]
["bitfinex","ETHUSD",1750837060798,4.63104897,2448.0,2447.6,4.0856349]
["bitfinex","ETHUSD",1750837060799,10.0,2447.9,2447.6,4.0856349]
["bitfinex","ETHUSD",1750837061521,4.08515214,2447.9,2447.5,4.91193703]
["bitfinex","ETHUSD",1750837061726,14.08526728,2447.9,2447.5,0.8262]
["bitfinex","ETHUSD",1750837062607,10.0,2447.8,2447.5,4.91199419]
["bitfinex","ETHUSD",1750837063618,4.08551166,2447.7,2447.3,12.52407249]
["bitfinex","ETHUSD",1750837063813,4.08551166,2447.7,2447.3,9.2515]
["bitfinex","ETHUSD",1750837063814,4.08546799,2447.7,2447.3,9.2515]
["bitfinex","ETHUSD",1750837064016,4.08546799,2447.7,2447.4,6.693]
["bitfinex","ETHUSD",1750837065024,4.63140593,2447.8,2447.4,6.693]
["bitfinex","ETHUSD",1750837065418,4.0854715,2447.7,2447.4,6.693]
["bitfinex","ETHUSD",1750837065602,4.63139545,2447.8,2447.4,6.693]
["bitfinex","ETHUSD",1750837066018,4.08547029,2447.7,2447.4,6.693]
["bitfinex","ETHUSD",1750837066719,4.08566664,2447.6,2447.4,6.693]
["bitfinex","ETHUSD",1750837067023,4.08554011,2447.7,2447.4,6.693]
["bitfinex","ETHUSD",1750837067432,10.0,2447.7,2447.4,10.77896622]
["bitfinex","ETHUSD",1750837068414,4.0852311,2447.9,2447.5,4.08576964]
["bitfinex","ETHUSD",1750837068619,10.0,2447.8,2447.5,4.90176964]
["bitfinex","ETHUSD",1750837068819,10.0,2447.9,2447.5,4.90176964]
["bitfinex","ETHUSD",1750837069132,10.0,2447.9,2447.6,4.08557813]
["bitfinex","ETHUSD",1750837070805,10.0,2447.9,2447.5,4.90171464]
["bitfinex","ETHUSD",1750837071232,10.0,2447.9,2447.6,4.08562919]
["bitfinex","ETHUSD",1750837072533,10.0,2448.0,2447.6,4.08562919]
["bitfinex","ETHUSD",1750837072721,10.0,2448.1,2447.6,4.08552827]
["bitfinex","ETHUSD",1750837072930,14.08487886,2448.1,2447.6,4.08552827]
["bitfinex","ETHUSD",1750837074942,14.08487886,2448.1,2447.7,4.08546411]
["bitfinex","ETHUSD",1750837075145,15.95643649,2448.1,2447.7,4.08546411]
["bitfinex","ETHUSD",1750837075651,12.41003111,2448.6,2447.8,7.5053]
["bitfinex","ETHUSD",1750837075808,4.08423663,2448.5,2448.1,0.8031]
["bitfinex","ETHUSD",1750837076114,10.0,2448.4,2448.1,4.88789135]
["bitfinex","ETHUSD",1750837077737,10.0,2448.4,2448.2,4.08461102]
["bitfinex","ETHUSD",1750837077939,8.12393135,2448.7,2448.2,4.5734047]
["bitfinex","ETHUSD",1750837077940,4.04008098,2448.7,2448.2,4.5734047]
["bitfinex","ETHUSD",1750837078142,4.04008098,2448.7,2448.4,4.0842988]
["bitfinex","ETHUSD",1750837078322,10.0,2448.6,2448.4,4.0842988]
["bitfinex","ETHUSD",1750837079022,4.04008098,2448.7,2448.5,4.08409964]
["bitfinex","ETHUSD",1750837079338,0.546,2449.0,2448.6,4.08393504]
["bitfinex","ETHUSD",1750837079541,0.546,2449.0,2448.5,0.8332]
["bitfinex","ETHUSD",1750837079542,4.08330741,2449.0,2448.5,4.91724434]
["bitfinex","ETHUSD",1750837079706,10.0,2448.9,2448.5,0.8332]
["bitfinex","ETHUSD",1750837079912,14.08321689,2449.1,2448.6,4.08396472]
["bitfinex","ETHUSD",1750837080330,0.546,2449.2,2448.5,1.49903804]
["bitfinex","ETHUSD",1750837080540,0.546,2449.4,2448.9,0.8332]
["bitfinex","ETHUSD",1750837080730,0.546,2449.4,2448.7,4.08373751]
["bitfinex","ETHUSD",1750837080731,4.0832321,2449.1,2448.7,0.8332]
["bitfinex","ETHUSD",1750837080933,10.0,2449.1,2448.7,4.91699201]
["bitfinex","ETHUSD",1750837081846,14.08320934,2449.1,2448.7,0.8332]
["bitfinex","ETHUSD",1750837082412,10.0,2449.1,2448.7,0.8332]
["bitfinex","ETHUSD",1750837082824,14.08324314,2449.1,2448.7,0.8332]
["bitfinex","ETHUSD",1750837083328,4.08330786,2449.0,2448.7,0.8332]
["bitfinex","ETHUSD",1750837083640,4.08326908,2449.1,2448.7,1.99380996]
["bitfinex","ETHUSD",1750837083937,14.08326908,2449.1,2448.7,1.99380996]
["bitfinex","ETHUSD",1750837084240,10.0,2449.0,2448.7,1.99380996]
["bitfinex","ETHUSD",1750837084844,14.08330876,2449.0,2448.7,1.99380996]
["bitfinex","ETHUSD",1750837085045,14.08330876,2449.0,2448.7,0.8332]
["bitfinex","ETHUSD",1750837085948,14.08322805,2449.1,2448.7,0.8332]
["bitfinex","ETHUSD",1750837086243,14.08322805,2449.1,2448.7,4.91698292]
["bitfinex","ETHUSD",1750837086542,14.08322805,2449.1,2448.7,0.8332]
["bitfinex","ETHUSD",1750837086925,14.08322805,2449.1,2448.7,4.91699424]
["bitfinex","ETHUSD",1750837087737,14.08322805,2449.1,2448.7,4.91697764]
["bitfinex","ETHUSD",1750837088254,4.08330161,2449.0,2448.7,0.8332]
["bitfinex","ETHUSD",1750837089143,14.08322617,2449.1,2448.7,0.8332]
["bitfinex","ETHUSD",1750837089630,10.0,2449.1,2448.8,4.08354961]
["bitfinex","ETHUSD",1750837089953,14.08315296,2449.1,2448.7,6.48591225]
["bitfinex","ETHUSD",1750837091346,14.08290237,2449.3,2448.8,4.08363202]
["bitfinex","ETHUSD",1750837091866,10.0,2449.3,2448.7,2.40221372]
["bitfinex","ETHUSD",1750837092030,3.78532476,2449.5,2449.1,4.90782011]
["bitfinex","ETHUSD",1750837092348,3.78532476,2449.5,2449.2,4.08288775]
["bitfinex","ETHUSD",1750837092541,10.0,2449.4,2449.1,0.8247]
["bitfinex","ETHUSD",1750837092740,10.0,2449.4,2449.2,4.08295556]
["bitfinex","ETHUSD",1750837093849,10.0,2449.4,2449.1,0.8247]
["bitfinex","ETHUSD",1750837093850,14.08269645,2449.4,2449.1,0.8247]
["bitfinex","ETHUSD",1750837094028,14.08269645,2449.4,2449.1,2.15810664]
["bitfinex","ETHUSD",1750837094949,4.08303017,2449.2,2448.9,7.4619]
["bitfinex","ETHUSD",1750837095317,10.0,2449.4,2448.9,7.4619]
["bitfinex","ETHUSD",1750837095514,3.78532476,2449.5,2448.9,7.4619]
["bitfinex","ETHUSD",1750837095515,3.78532476,2449.5,2449.2,4.08281399]
["bitfinex","ETHUSD",1750837095745,3.78532476,2449.5,2449.2,0.7846]
["bitfinex","ETHUSD",1750837095940,3.78532476,2449.5,2449.3,4.08279463]
["bitfinex","ETHUSD",1750837096137,3.78532476,2449.5,2449.4,0.48673946]
["bitfinex","ETHUSD",1750837096648,3.78532476,2449.5,2449.4,4.56937194]
["bitfinex","ETHUSD",1750837096817,3.78532476,2449.5,2449.4,5.36307194]
["bitfinex","ETHUSD",1750837097823,10.0,2449.9,2449.5,4.08231927]
["bitfinex","ETHUSD",1750837098019,14.08184234,2449.9,2449.5,4.08231927]
["bitfinex","ETHUSD",1750837098563,0.546,2450.6,2449.8,4.08189843]
["bitfinex","ETHUSD",1750837098752,4.08091885,2450.5,2450.0,4.0816182]
["bitfinex","ETHUSD",1750837099064,4.08091885,2450.5,2450.1,4.08145277]
["bitfinex","ETHUSD",1750837099267,4.08091885,2450.5,2450.0,4.08153881]
["bitfinex","ETHUSD",1750837099565,4.08091885,2450.5,2450.0,4.0815372]
["bitfinex","ETHUSD",1750837099727,4.62673171,2450.6,2450.1,4.08138075]
["bitfinex","ETHUSD",1750837099928,4.08083119,2450.5,2450.1,4.08138075]
["bitfinex","ETHUSD",1750837100151,10.0,2450.4,2450.1,4.08138075]
["bitfinex","ETHUSD",1750837100357,10.0,2450.5,2450.1,4.08138075]
["bitfinex","ETHUSD",1750837100555,14.08081428,2450.5,2450.1,4.08138075]
["bitfinex","ETHUSD",1750837100756,14.08081428,2450.5,2450.0,5.81699273]
["bitfinex","ETHUSD",1750837101330,4.62672913,2450.6,2450.0,5.81699273]
["bitfinex","ETHUSD",1750837101331,4.08098407,2450.4,2450.1,1.06649873]
["bitfinex","ETHUSD",1750837101530,10.0,2450.5,2450.0,1.73544914]
["bitfinex","ETHUSD",1750837101737,16.49286393,2450.5,2449.8,0.8291]
["bitfinex","ETHUSD",1750837102035,4.08148372,2450.1,2449.8,0.8291]
["bitfinex","ETHUSD",1750837102439,4.62696637,2450.4,2449.6,0.7547]
["bitfinex","ETHUSD",1750837102653,4.08190112,2449.9,2449.4,4.83723438]
["bitfinex","ETHUSD",1750837102852,4.08190112,2449.9,2449.5,9.31199672]
["bitfinex","ETHUSD",1750837103367,4.08190112,2449.9,2449.5,13.39444867]
["bitfinex","ETHUSD",1750837103867,0.546,2450.6,2449.6,6.49286393]
["bitfinex","ETHUSD",1750837104067,4.62618331,2450.9,2450.3,0.8314]
["bitfinex","ETHUSD",1750837104233,4.08039722,2450.8,2450.3,0.8314]
["bitfinex","ETHUSD",1750837104869,4.62622696,2450.9,2450.4,4.08096487]
["bitfinex","ETHUSD",1750837105170,4.08003274,2451.0,2450.3,0.8314]
["bitfinex","ETHUSD",1750837105171,10.0,2450.8,2450.5,4.08074814]
["bitfinex","ETHUSD",1750837105550,10.0,2450.8,2450.4,4.08091249]
["bitfinex","ETHUSD",1750837107168,2.287,2451.5,2450.6,0.7939]
["bitfinex","ETHUSD",1750837107169,4.07923023,2451.5,2450.6,0.7939]
["bitfinex","ETHUSD",1750837107379,0.7665945,2452.5,2450.9,0.7939]
["bitfinex","ETHUSD",1750837107556,4.07830007,2452.1,2451.4,4.07916126]
["bitfinex","ETHUSD",1750837107752,14.4862274,2452.0,2451.4,4.07916126]
["bitfinex","ETHUSD",1750837108587,10.95383001,2452.0,2451.1,4.0796987]
["bitfinex","ETHUSD",1750837108766,4.07893004,2451.7,2451.2,8.417]
["bitfinex","ETHUSD",1750837109376,1.737,2452.3,2451.2,8.417]
["bitfinex","ETHUSD",1750837109377,0.546,2452.4,2451.3,0.8123]
["bitfinex","ETHUSD",1750837109583,0.546,2452.6,2452.2,4.07786518]
["bitfinex","ETHUSD",1750837109890,10.0,2452.6,2452.2,4.0779469]
["bitfinex","ETHUSD",1750837110076,0.546,2452.9,2452.0,1.737]
["bitfinex","ETHUSD",1750837110379,4.07763823,2452.4,2451.9,6.57896886]
["bitfinex","ETHUSD",1750837110585,0.83756018,2452.4,2451.4,5.00214249]
["bitfinex","ETHUSD",1750837110790,0.83756018,2452.4,2451.6,4.85717607]
["bitfinex","ETHUSD",1750837110791,0.546,2452.2,2451.6,4.85717607]
["bitfinex","ETHUSD",1750837110959,4.07817522,2452.1,2451.6,0.7783]
["bitfinex","ETHUSD",1750837111359,14.62397878,2452.2,2451.6,0.7783]
["bitfinex","ETHUSD",1750837111578,4.07837018,2452.0,2451.6,0.7783]
["bitfinex","ETHUSD",1750837111739,4.07836675,2452.0,2451.6,0.7783]
["bitfinex","ETHUSD",1750837111953,1.87025815,2452.0,2451.4,2.5616]
["bitfinex","ETHUSD",1750837112256,4.07905223,2451.6,2451.3,1.737]
["bitfinex","ETHUSD",1750837112458,4.0788938,2451.7,2451.3,1.737]
["bitfinex","ETHUSD",1750837112775,4.07899412,2451.6,2451.2,1.737]
["bitfinex","ETHUSD",1750837113072,4.07889674,2451.7,2451.2,1.737]
["bitfinex","ETHUSD",1750837113276,4.07888169,2451.7,2451.2,7.14984719]
["bitfinex","ETHUSD",1750837113446,14.07872992,2451.8,2451.3,4.07943878]
["bitfinex","ETHUSD",1750837114666,14.07871939,2451.8,2451.3,4.07945965]
["bitfinex","ETHUSD",1750837114868,4.0788231,2451.7,2451.2,7.14983165]
["bitfinex","ETHUSD",1750837115050,4.0788231,2451.7,2451.3,4.07945331]
["bitfinex","ETHUSD",1750837115245,4.0788231,2451.7,2451.2,7.14981325]
["bitfinex","ETHUSD",1750837115450,4.07880246,2451.7,2451.2,1.737]
["bitfinex","ETHUSD",1750837115673,4.07921707,2451.5,2451.2,1.737]
["bitfinex","ETHUSD",1750837116049,10.55,2451.9,2451.2,1.737]
["bitfinex","ETHUSD",1750837116248,4.07870712,2451.8,2451.3,4.07934806]
["bitfinex","ETHUSD",1750837116449,10.0,2451.9,2451.3,4.07946803]
["bitfinex","ETHUSD",1750837116649,14.07855121,2451.9,2451.4,4.07921008]
["bitfinex","ETHUSD",1750837116859,4.07864965,2451.8,2451.3,4.0793927]
["bitfinex","ETHUSD",1750837118084,4.07864965,2451.8,2451.4,4.07928888]
["bitfinex","ETHUSD",1750837118856,14.07856874,2451.9,2451.4,4.07928888]
["bitfinex","ETHUSD",1750837119585,4.07863917,2451.8,2451.4,4.07928888]
["bitfinex","ETHUSD",1750837120681,14.07852891,2451.9,2451.4,4.07928888]
["bitfinex","ETHUSD",1750837120888,16.56261809,2451.9,2451.4,4.07928888]
["bitfinex","ETHUSD",1750837121263,12.48408918,2451.9,2451.5,4.07897982]
["bitfinex","ETHUSD",1750837121458,12.48408918,2451.9,2451.2,1.737]
["bitfinex","ETHUSD",1750837121459,7.776,2452.2,2451.2,5.81661199]
["bitfinex","ETHUSD",1750837121460,7.226,2452.2,2451.2,5.81661199]
["bitfinex","ETHUSD",1750837121691,7.226,2452.2,2451.7,4.07877213]
["bitfinex","ETHUSD",1750837121692,4.07820174,2452.1,2451.7,4.07877213]
["bitfinex","ETHUSD",1750837121881,4.07820174,2452.1,2451.6,4.83317681]
["bitfinex","ETHUSD",1750837122058,4.07820174,2452.1,2451.6,0.7543]
["bitfinex","ETHUSD",1750837122059,4.07819553,2452.1,2451.6,0.7543]
["bitfinex","ETHUSD",1750837122258,4.07819553,2452.1,2451.6,4.83326271]
["bitfinex","ETHUSD",1750837122259,10.0,2452.0,2451.6,4.83326271]
["bitfinex","ETHUSD",1750837122782,10.0,2452.0,2451.7,4.0787601]
["bitfinex","ETHUSD",1750837122960,10.0,2452.0,2451.6,4.8331707]
["bitfinex","ETHUSD",1750837123287,14.07830626,2452.0,2451.6,4.8331707]
["bitfinex","ETHUSD",1750837123860,10.0,2451.8,2451.6,0.7543]
["bitfinex","ETHUSD",1750837125173,10.0,2451.8,2451.6,4.83326525]
["bitfinex","ETHUSD",1750837125493,14.07822233,2452.1,2451.6,4.83326525]
["bitfinex","ETHUSD",1750837125791,16.94844788,2452.1,2451.6,4.83326525]
["bitfinex","ETHUSD",1750837125991,12.87022555,2452.1,2451.7,4.07870183]
["bitfinex","ETHUSD",1750837126188,0.7665945,2452.5,2452.0,4.07829953]
["bitfinex","ETHUSD",1750837126388,0.7665945,2452.5,2451.9,4.07838208]
["bitfinex","ETHUSD",1750837126389,4.07770034,2452.4,2451.9,4.07838208]
["bitfinex","ETHUSD",1750837126588,4.07789018,2452.3,2451.9,4.07838208]
["bitfinex","ETHUSD",1750837126958,10.0,2452.2,2451.9,4.07838208]
["bitfinex","ETHUSD",1750837127591,10.0,2452.2,2451.8,4.07854456]
["bitfinex","ETHUSD",1750837127795,10.0,2452.2,2451.9,4.07846623]
["bitfinex","ETHUSD",1750837128090,4.84417044,2452.5,2452.0,4.07819326]
["bitfinex","ETHUSD",1750837128292,10.0,2452.4,2452.1,4.07810876]
["bitfinex","ETHUSD",1750837128468,4.07764791,2452.4,2451.9,4.07838625]
["bitfinex","ETHUSD",1750837128789,14.07799674,2452.2,2451.8,4.07856264]
["bitfinex","ETHUSD",1750837128980,0.55,2452.3,2451.6,0.7543]
["bitfinex","ETHUSD",1750837129164,4.07855746,2451.9,2451.6,1.736]
["bitfinex","ETHUSD",1750837129359,10.546,2452.2,2451.6,5.81496172]
["bitfinex","ETHUSD",1750837129574,4.07814121,2452.1,2451.7,4.07866997]
["bitfinex","ETHUSD",1750837129975,4.07814121,2452.1,2451.6,5.81487078]
["bitfinex","ETHUSD",1750837130176,4.07814121,2452.1,2451.7,4.0787884]
["bitfinex","ETHUSD",1750837130384,4.07834685,2452.0,2451.6,1.736]
["bitfinex","ETHUSD",1750837130669,4.07840433,2452.0,2451.6,5.81496131]
["bitfinex","ETHUSD",1750837130874,4.07840433,2452.0,2451.6,1.736]
["bitfinex","ETHUSD",1750837131077,4.07818238,2452.1,2451.6,5.81496588]
["bitfinex","ETHUSD",1750837131497,14.62410991,2452.2,2451.7,4.07879432]
["bitfinex","ETHUSD",1750837132696,4.07814186,2452.1,2451.7,4.07879432]
["bitfinex","ETHUSD",1750837133185,14.62405181,2452.2,2451.7,4.07879432]
["bitfinex","ETHUSD",1750837133392,14.62405181,2452.2,2451.8,4.0786113]
["bitfinex","ETHUSD",1750837133598,4.07815674,2452.1,2451.7,4.07873258]
["bitfinex","ETHUSD",1750837133773,14.62401978,2452.2,2451.8,4.07863004]
["bitfinex","ETHUSD",1750837134100,14.07801978,2452.2,2451.8,4.07863004]
["bitfinex","ETHUSD",1750837134908,14.07801978,2452.2,2451.7,4.07871514]
["bitfinex","ETHUSD",1750837135098,14.07801978,2452.2,2451.7,4.07880246]
["bitfinex","ETHUSD",1750837135300,14.07801978,2452.2,2451.4,7.4911]
["bitfinex","ETHUSD",1750837135301,10.0,2452.2,2451.4,0.8131]
["bitfinex","ETHUSD",1750837135480,4.07881323,2451.7,2451.4,0.8131]
["bitfinex","ETHUSD",1750837135671,14.62458152,2451.9,2451.4,4.89237203]
["bitfinex","ETHUSD",1750837135994,14.0785623,2451.9,2451.4,4.89237203]
["bitfinex","ETHUSD",1750837136607,4.07868376,2451.8,2451.4,0.8131]
["bitfinex","ETHUSD",1750837136785,14.07856568,2451.9,2451.4,4.89240126]
["bitfinex","ETHUSD",1750837137799,4.07864014,2451.8,2451.4,0.8131]
["bitfinex","ETHUSD",1750837138283,4.07849953,2451.9,2451.4,4.89237317]
["bitfinex","ETHUSD",1750837138284,4.07856777,2451.9,2451.4,4.89237317]
["bitfinex","ETHUSD",1750837138900,10.0,2452.0,2451.4,0.8131]
["bitfinex","ETHUSD",1750837139093,4.07913522,2451.5,2451.4,0.8131]
["bitfinex","ETHUSD",1750837139291,0.546,2451.9,2451.2,4.07963446]
["bitfinex","ETHUSD",1750837139491,4.0785424,2451.9,2451.4,4.07920925]
["bitfinex","ETHUSD",1750837140193,4.07864532,2451.8,2451.5,0.8204]
["bitfinex","ETHUSD",1750837140376,4.0788322,2451.7,2451.5,0.8204]
["bitfinex","ETHUSD",1750837140708,4.0788322,2451.7,2450.9,0.8204]
["bitfinex","ETHUSD",1750837140709,11.16176203,2451.7,2450.9,0.8204]
["bitfinex","ETHUSD",1750837141003,4.0797403,2451.2,2450.9,0.8204]
["bitfinex","ETHUSD",1750837141408,4.07983902,2451.1,2450.9,0.8204]
["bitfinex","ETHUSD",1750837141595,4.07936854,2451.4,2450.9,0.8204]
["bitfinex","ETHUSD",1750837141796,0.546,2451.5,2450.9,0.8204]
["bitfinex","ETHUSD",1750837141980,4.07978259,2451.2,2450.9,0.8204]
["bitfinex","ETHUSD",1750837142301,10.75535441,2451.4,2450.9,0.8204]
["bitfinex","ETHUSD",1750837142606,4.07971871,2451.2,2450.9,0.8204]
["bitfinex","ETHUSD",1750837142901,4.07980285,2451.1,2450.9,0.8204]
["bitfinex","ETHUSD",1750837143108,4.07950631,2451.3,2450.9,0.8204]
["bitfinex","ETHUSD",1750837143281,4.0797347,2451.2,2450.9,0.8204]
["bitfinex","ETHUSD",1750837143484,6.676,2451.4,2450.7,0.7925]
["bitfinex","ETHUSD",1750837143485,4.08004185,2451.0,2450.7,0.7925]
["bitfinex","ETHUSD",1750837143906,10.546,2451.1,2450.5,0.7925]
["bitfinex","ETHUSD",1750837144124,14.08013382,2450.9,2450.3,0.8128]
["bitfinex","ETHUSD",1750837144290,4.08088875,2450.5,2450.1,0.8128]
["bitfinex","ETHUSD",1750837145409,4.0809794,2450.4,2450.1,0.8128]
["bitfinex","ETHUSD",1750837145811,4.0809794,2450.4,2449.9,6.57632234]
["bitfinex","ETHUSD",1750837146019,4.08105629,2450.4,2449.9,2.4946]
["bitfinex","ETHUSD",1750837146188,4.08096637,2450.4,2449.9,0.7586]
["bitfinex","ETHUSD",1750837146386,4.08096637,2450.4,2449.5,1.736]
["bitfinex","ETHUSD",1750837146387,4.08139187,2450.2,2449.7,4.88155864]
["bitfinex","ETHUSD",1750837146582,10.55,2450.5,2449.7,0.7995]
["bitfinex","ETHUSD",1750837146786,4.08171019,2450.0,2449.7,0.7995]
["bitfinex","ETHUSD",1750837147013,4.08152684,2450.1,2449.7,4.88162473]
["bitfinex","ETHUSD",1750837147519,4.08152684,2450.1,2449.7,0.7995]
["bitfinex","ETHUSD",1750837148041,4.08167586,2450.0,2449.7,0.7995]
["bitfinex","ETHUSD",1750837148245,4.08180306,2449.9,2449.7,0.7995]
["bitfinex","ETHUSD",1750837148535,4.08189493,2449.9,2449.5,2.5355]
["bitfinex","ETHUSD",1750837149090,4.08166702,2450.0,2449.6,4.08229903]
["bitfinex","ETHUSD",1750837149091,4.08169813,2450.0,2449.6,4.08229903]
["bitfinex","ETHUSD",1750837149290,14.08154478,2450.1,2449.6,4.08229903]
["bitfinex","ETHUSD",1750837149517,4.08163265,2450.0,2449.5,6.61795829]
["bitfinex","ETHUSD",1750837149936,4.08202257,2449.8,2449.5,2.5355]
["bitfinex","ETHUSD",1750837150125,4.08194298,2449.9,2449.5,2.5355]
["bitfinex","ETHUSD",1750837150287,4.08198621,2449.8,2449.5,2.5355]
["bitfinex","ETHUSD",1750837150920,4.08198621,2449.8,2449.5,0.7995]
["bitfinex","ETHUSD",1750837151124,4.08171089,2450.0,2449.5,4.88184256]
["bitfinex","ETHUSD",1750837151303,10.0,2450.1,2449.5,0.7995]
["bitfinex","ETHUSD",1750837151505,4.08195479,2449.9,2449.5,0.7995]
["bitfinex","ETHUSD",1750837151717,4.08167638,2450.0,2449.5,0.7995]
["bitfinex","ETHUSD",1750837151903,4.0819303,2449.9,2449.5,0.7995]
["bitfinex","ETHUSD",1750837152111,4.08201863,2449.8,2449.5,0.7995]
["bitfinex","ETHUSD",1750837152317,4.08229733,2449.7,2449.5,0.7995]
["bitfinex","ETHUSD",1750837152631,4.08225316,2449.7,2449.3,0.7991]
["bitfinex","ETHUSD",1750837152922,10.0,2449.8,2449.3,0.7991]
["bitfinex","ETHUSD",1750837153110,4.08249318,2449.5,2449.3,0.7991]
["bitfinex","ETHUSD",1750837153315,4.08263248,2449.4,2448.7,1.737]
["bitfinex","ETHUSD",1750837153512,4.08287286,2449.3,2448.8,4.89183486]
["bitfinex","ETHUSD",1750837153706,4.08287286,2449.3,2448.9,4.08346121]
["bitfinex","ETHUSD",1750837153901,4.08265687,2449.4,2449.0,4.08328732]
["bitfinex","ETHUSD",1750837154230,14.08258918,2449.5,2449.0,4.08328732]
["bitfinex","ETHUSD",1750837154447,4.08266476,2449.4,2449.0,4.08328732]
["bitfinex","ETHUSD",1750837154616,14.08254018,2449.5,2449.0,4.08328732]
["bitfinex","ETHUSD",1750837155002,14.08254018,2449.5,2449.1,4.08310967]
["bitfinex","ETHUSD",1750837155402,14.08254018,2449.5,2449.0,4.08319908]
["bitfinex","ETHUSD",1750837155638,4.08263442,2449.4,2448.9,4.083371]
["bitfinex","ETHUSD",1750837155838,4.08297002,2449.2,2448.8,4.8918247]
["bitfinex","ETHUSD",1750837156044,4.08275342,2449.4,2448.9,4.08343927]
["bitfinex","ETHUSD",1750837156326,4.08275342,2449.4,2448.8,4.8918247]
["bitfinex","ETHUSD",1750837156624,4.08281113,2449.3,2448.8,5.554758]
["bitfinex","ETHUSD",1750837156827,4.08263248,2449.4,2448.9,4.08340275]
["bitfinex","ETHUSD",1750837157032,4.08287079,2449.3,2448.9,4.08340275]
["bitfinex","ETHUSD",1750837157400,4.08287079,2449.3,2448.9,4.08338745]
["bitfinex","ETHUSD",1750837158036,0.46281886,2449.6,2448.8,1.47118247]
["bitfinex","ETHUSD",1750837158211,4.54518923,2449.6,2449.1,4.08297259]
["bitfinex","ETHUSD",1750837158833,11.22418923,2449.6,2449.1,4.08297259]
["bitfinex","ETHUSD",1750837159347,4.08247874,2449.5,2449.1,4.08297259]
["bitfinex","ETHUSD",1750837159628,6.68,2449.5,2449.1,0.7678]
["bitfinex","ETHUSD",1750837159802,4.08270821,2449.4,2449.0,4.08329225]
["bitfinex","ETHUSD",1750837160002,4.08289298,2449.3,2448.9,0.7678]
["bitfinex","ETHUSD",1750837160204,4.08315792,2449.1,2448.7,0.7678]
["bitfinex","ETHUSD",1750837160604,4.08306504,2449.2,2448.7,4.85158151]
["bitfinex","ETHUSD",1750837160805,1.48456012,2449.3,2448.7,0.7678]
["bitfinex","ETHUSD",1750837161012,4.08298941,2449.2,2448.8,4.08356161]
["bitfinex","ETHUSD",1750837161838,4.08288392,2449.3,2448.8,4.08363279]
["bitfinex","ETHUSD",1750837162528,4.08314486,2449.1,2448.7,4.85156286]
["bitfinex","ETHUSD",1750837162731,4.08378688,2448.8,2448.3,4.08432825]
["bitfinex","ETHUSD",1750837163032,14.62955674,2448.9,2448.3,4.08446514]
["bitfinex","ETHUSD",1750837163739,4.08372675,2448.8,2448.2,4.8622747]
["bitfinex","ETHUSD",1750837164099,4.08372675,2448.8,2448.3,4.0843969]
["bitfinex","ETHUSD",1750837164316,4.08372675,2448.8,2448.4,4.08428875]
["bitfinex","ETHUSD",1750837164513,0.95429936,2449.1,2448.6,4.08396537]
["bitfinex","ETHUSD",1750837164514,5.03751666,2449.1,2448.6,4.08396537]
["bitfinex","ETHUSD",1750837164713,16.68,2449.2,2448.7,4.84009888]
["bitfinex","ETHUSD",1750837165000,10.0,2448.9,2448.7,0.7564]
["bitfinex","ETHUSD",1750837165206,10.0,2449.0,2448.7,0.7564]
["bitfinex","ETHUSD",1750837165739,14.08330522,2449.0,2448.7,0.7564]
["bitfinex","ETHUSD",1750837165911,10.0,2449.0,2448.7,0.7564]
["bitfinex","ETHUSD",1750837166112,4.08348066,2448.9,2448.5,0.8107]
["bitfinex","ETHUSD",1750837166315,4.08372754,2448.8,2448.5,0.8107]
["bitfinex","ETHUSD",1750837166521,4.08385319,2448.7,2448.3,4.89503398]
["bitfinex","ETHUSD",1750837166720,4.08372754,2448.8,2448.3,4.89503398]
["bitfinex","ETHUSD",1750837166721,4.08372754,2448.8,2448.4,4.08429967]
["bitfinex","ETHUSD",1750837167035,4.0835415,2448.9,2448.4,4.08429967]
["bitfinex","ETHUSD",1750837167532,16.56811443,2449.0,2448.6,4.08395811]
["bitfinex","ETHUSD",1750837167726,16.56811443,2449.0,2448.5,4.08403229]
["bitfinex","ETHUSD",1750837168336,16.685,2449.0,2448.3,0.8107]
["bitfinex","ETHUSD",1750837168635,14.08331216,2449.0,2448.6,4.08387332]
["bitfinex","ETHUSD",1750837168824,14.08331216,2449.0,2448.4,4.08425175]
["bitfinex","ETHUSD",1750837168825,14.08334404,2449.0,2448.4,4.08425175]
["bitfinex","ETHUSD",1750837169024,4.08361929,2448.9,2448.4,4.08425175]
["bitfinex","ETHUSD",1750837169230,4.08363647,2448.8,2448.4,4.08425175]
["bitfinex","ETHUSD",1750837169929,4.08355624,2448.9,2448.5,4.08411132]
["bitfinex","ETHUSD",1750837170332,4.08355624,2448.9,2448.3,0.8107]
["bitfinex","ETHUSD",1750837170333,1.8166752,2448.9,2448.3,0.8107]
["bitfinex","ETHUSD",1750837170528,4.0839415,2448.7,2448.3,0.8107]
["bitfinex","ETHUSD",1750837171324,4.08397766,2448.6,2448.3,0.8107]
["bitfinex","ETHUSD",1750837171656,4.08397766,2448.6,2448.1,4.08478552]
["bitfinex","ETHUSD",1750837171657,4.08422464,2448.5,2448.1,4.08479232]
["bitfinex","ETHUSD",1750837171942,4.08422464,2448.5,2448.0,4.8886489]
["bitfinex","ETHUSD",1750837172319,10.0,2448.7,2448.0,0.8038]
["bitfinex","ETHUSD",1750837172644,1.83152653,2448.6,2448.0,0.8038]
["bitfinex","ETHUSD",1750837172840,1.83152653,2448.6,2448.1,4.08465569]
["bitfinex","ETHUSD",1750837172841,4.08403154,2448.6,2448.1,4.08465569]
["bitfinex","ETHUSD",1750837173029,4.08403154,2448.6,2448.1,4.08480045]
["bitfinex","ETHUSD",1750837173235,4.08414175,2448.5,2448.1,4.08480045]
["bitfinex","ETHUSD",1750837173537,4.08414175,2448.5,2448.0,4.88872381]
["bitfinex","ETHUSD",1750837173710,4.08430225,2448.4,2448.0,4.88872381]
["bitfinex","ETHUSD",1750837173914,4.08419812,2448.5,2448.0,4.88872381]
["bitfinex","ETHUSD",1750837174127,4.08419812,2448.5,2448.1,4.08479055]
["bitfinex","ETHUSD",1750837174742,4.08406078,2448.6,2448.2,4.08460852]
["bitfinex","ETHUSD",1750837174945,14.08388198,2448.7,2448.2,4.08460852]
["bitfinex","ETHUSD",1750837175114,4.08397026,2448.6,2448.1,4.08470759]
["bitfinex","ETHUSD",1750837175314,4.08420136,2448.5,2448.1,4.08479804]
["bitfinex","ETHUSD",1750837175645,4.08414127,2448.5,2448.1,4.08479804]
["bitfinex","ETHUSD",1750837176216,4.08405555,2448.6,2448.1,4.08479804]
["bitfinex","ETHUSD",1750837176542,4.08405413,2448.6,2448.1,4.08479804]
["bitfinex","ETHUSD",1750837176845,0.93434243,2448.6,2448.3,4.0844238]
["bitfinex","ETHUSD",1750837177550,0.93434243,2448.6,2448.2,4.08453126]
["bitfinex","ETHUSD",1750837177910,5.01831445,2448.6,2448.2,4.08453126]
["bitfinex","ETHUSD",1750837178222,5.01831445,2448.6,2448.1,4.08469648]
["bitfinex","ETHUSD",1750837178421,4.08421862,2448.5,2448.0,0.8038]
["bitfinex","ETHUSD",1750837178621,4.08442414,2448.4,2448.0,0.8038]
["bitfinex","ETHUSD",1750837179120,4.08442414,2448.4,2448.0,4.88876474]
["bitfinex","ETHUSD",1750837179343,4.08421862,2448.5,2448.1,4.08479132]
["bitfinex","ETHUSD",1750837179650,4.08438265,2448.4,2448.0,4.88869304]
["bitfinex","ETHUSD",1750837179951,2.57875246,2448.5,2448.1,4.08467477]
["bitfinex","ETHUSD",1750837180240,4.08424659,2448.5,2448.0,4.8886825]
["bitfinex","ETHUSD",1750837180434,4.08432889,2448.4,2448.0,4.8886825]
["bitfinex","ETHUSD",1750837180636,4.08480045,2448.1,2448.0,0.8038]
["bitfinex","ETHUSD",1750837180938,16.685,2448.7,2447.6,0.8025]
["bitfinex","ETHUSD",1750837180939,4.08513419,2447.9,2447.6,0.8025]
["bitfinex","ETHUSD",1750837181123,4.0852634,2447.9,2447.6,0.8025]
["bitfinex","ETHUSD",1750837181533,4.08531256,2447.8,2447.6,0.8025]
["bitfinex","ETHUSD",1750837181857,4.08531256,2447.8,2447.5,1.738]
["bitfinex","ETHUSD",1750837182152,10.546,2448.0,2447.4,4.87126211]
["bitfinex","ETHUSD",1750837182469,4.08486598,2448.1,2447.6,4.08552638]
["bitfinex","ETHUSD",1750837182630,10.0,2448.0,2447.6,4.08552638]
["bitfinex","ETHUSD",1750837182960,10.0,2448.0,2447.8,0.8223]
["bitfinex","ETHUSD",1750837183456,14.08497214,2448.0,2447.6,4.88304601]
["bitfinex","ETHUSD",1750837183627,14.08497214,2448.0,2447.6,0.7975]
["bitfinex","ETHUSD",1750837184260,10.0,2448.0,2447.6,4.88306929]
["bitfinex","ETHUSD",1750837184767,4.08516423,2447.9,2447.6,0.7975]
["bitfinex","ETHUSD",1750837184949,14.08505731,2448.0,2447.6,0.7975]
["bitfinex","ETHUSD",1750837185542,14.08505731,2448.0,2447.6,4.88311077]
["bitfinex","ETHUSD",1750837185745,14.08505731,2448.0,2447.6,0.7975]
["bitfinex","ETHUSD",1750837185946,4.08520007,2447.9,2447.6,0.7975]
["bitfinex","ETHUSD",1750837186367,15.83649127,2448.0,2447.6,0.7975]
["bitfinex","ETHUSD",1750837186665,4.08514222,2447.9,2447.6,0.7975]
["bitfinex","ETHUSD",1750837187271,11.75140173,2448.0,2447.6,4.88310593]
["bitfinex","ETHUSD",1750837187568,10.0,2448.0,2447.7,4.08544991]
["bitfinex","ETHUSD",1750837188070,4.08528294,2447.9,2447.6,0.7975]
["bitfinex","ETHUSD",1750837189160,10.0,2448.0,2447.6,4.88310951]
["bitfinex","ETHUSD",1750837189481,10.0,2448.0,2447.6,0.7975]
["bitfinex","ETHUSD",1750837189775,14.08503594,2448.0,2447.6,0.7975]
["bitfinex","ETHUSD",1750837190164,10.0,2448.0,2447.6,4.88301257]
["bitfinex","ETHUSD",1750837190666,10.0,2448.0,2447.7,4.08546273]
["bitfinex","ETHUSD",1750837191340,10.0,2448.0,2447.6,4.88305607]
["bitfinex","ETHUSD",1750837191554,14.08498104,2448.0,2447.6,0.7975]
["bitfinex","ETHUSD",1750837191941,10.0,2448.0,2447.6,4.88301095]
["bitfinex","ETHUSD",1750837192142,10.0,2448.0,2447.7,4.085377]
["bitfinex","ETHUSD",1750837194678,10.0,2448.2,2447.8,4.08523226]
["bitfinex","ETHUSD",1750837194844,4.08488806,2448.1,2447.7,4.08545625]
["bitfinex","ETHUSD",1750837195045,4.08497531,2448.0,2447.6,4.88304035]
["bitfinex","ETHUSD",1750837195247,4.08516064,2447.9,2447.6,0.7975]
["bitfinex","ETHUSD",1750837195447,4.08516672,2447.9,2447.6,0.7975]
["bitfinex","ETHUSD",1750837195761,4.08534771,2447.8,2447.6,0.7975]
["bitfinex","ETHUSD",1750837196087,4.08534771,2447.8,2447.4,4.83798614]
["bitfinex","ETHUSD",1750837196978,4.08534771,2447.8,2447.4,0.7521]
["bitfinex","ETHUSD",1750837197377,4.08534771,2447.8,2447.4,4.83803538]
["bitfinex","ETHUSD",1750837197983,4.08534771,2447.8,2447.4,0.7521]
["bitfinex","ETHUSD",1750837198185,4.08534771,2447.8,2447.4,4.83805594]
["bitfinex","ETHUSD",1750837198684,4.08554585,2447.7,2447.2,4.91021173]
["bitfinex","ETHUSD",1750837199585,14.95703446,2447.8,2447.3,4.08613287]
["bitfinex","ETHUSD",1750837200018,14.08539478,2447.8,2447.3,4.08613287]
["bitfinex","ETHUSD",1750837200487,14.08539478,2447.8,2447.4,4.08596727]
["bitfinex","ETHUSD",1750837200672,14.08539478,2447.8,2447.3,4.08613287]
["bitfinex","ETHUSD",1750837200673,4.08546818,2447.7,2447.3,4.0860378]
["bitfinex","ETHUSD",1750837200875,4.08546818,2447.7,2447.2,4.91024236]
["bitfinex","ETHUSD",1750837201100,4.08546818,2447.7,2447.2,0.824]
["bitfinex","ETHUSD",1750837201101,4.08571886,2447.6,2447.2,0.824]
["bitfinex","ETHUSD",1750837201956,4.08569993,2447.6,2447.2,4.91029749]
["bitfinex","ETHUSD",1750837202183,4.08556658,2447.7,2447.3,4.08613528]
["bitfinex","ETHUSD",1750837203285,4.08556658,2447.7,2447.2,4.91020651]
["bitfinex","ETHUSD",1750837203584,4.08556658,2447.7,2447.3,4.08613145]
["bitfinex","ETHUSD",1750837204296,4.08566127,2447.6,2447.2,4.91021592]
["bitfinex","ETHUSD",1750837204472,20.77033824,2447.8,2447.2,0.824]
["bitfinex","ETHUSD",1750837204669,4.08607212,2447.4,2447.0,0.7718]
["bitfinex","ETHUSD",1750837204900,4.08613748,2447.3,2447.0,0.7718]
["bitfinex","ETHUSD",1750837205081,6.685,2447.5,2446.6,0.7792]
["bitfinex","ETHUSD",1750837205277,6.685,2447.5,2446.9,4.08665576]
["bitfinex","ETHUSD",1750837205494,10.77088092,2447.5,2447.0,4.86567642]
["bitfinex","ETHUSD",1750837205890,14.63173595,2447.6,2447.1,4.08645556]
["bitfinex","ETHUSD",1750837206096,4.08581922,2447.5,2447.1,4.08645556]
["bitfinex","ETHUSD",1750837206600,14.08571501,2447.6,2447.0,1.67443322]
["bitfinex","ETHUSD",1750837206906,4.08580878,2447.5,2447.1,4.08639443]
["bitfinex","ETHUSD",1750837207216,4.08580878,2447.5,2447.1,4.08640623]
["bitfinex","ETHUSD",1750837207902,10.0,2447.6,2447.1,4.08640623]
["bitfinex","ETHUSD",1750837207903,14.08571386,2447.6,2447.2,4.08629596]
["bitfinex","ETHUSD",1750837208102,14.08571386,2447.6,2447.1,4.08637156]
["bitfinex","ETHUSD",1750837208303,4.08582617,2447.5,2447.1,4.08637156]
["bitfinex","ETHUSD",1750837208476,4.0859747,2447.4,2447.0,4.86575728]
["bitfinex","ETHUSD",1750837208677,4.08588207,2447.5,2447.0,4.86575728]
["bitfinex","ETHUSD",1750837208878,5.48314998,2447.5,2447.0,4.86575728]
["bitfinex","ETHUSD",1750837209511,4.08597315,2447.4,2447.0,4.86575728]
["bitfinex","ETHUSD",1750837210075,5.48313724,2447.5,2447.0,4.86575728]
["bitfinex","ETHUSD",1750837210409,5.48313724,2447.5,2447.0,4.86573959]
["bitfinex","ETHUSD",1750837210773,1.39726791,2447.5,2447.0,0.7792]
["bitfinex","ETHUSD",1750837210969,4.08625877,2447.3,2446.8,4.89329022]
["bitfinex","ETHUSD",1750837211270,5.77178952,2447.4,2446.9,4.08679315]
["bitfinex","ETHUSD",1750837211594,4.08625282,2447.3,2446.8,0.8064]
["bitfinex","ETHUSD",1750837211769,5.22573978,2447.4,2446.8,0.8064]
["bitfinex","ETHUSD",1750837211975,4.08657259,2447.1,2446.6,4.87412625]
["bitfinex","ETHUSD",1750837213185,0.546,2447.2,2446.8,4.08684342]
["bitfinex","ETHUSD",1750837213376,4.08628654,2447.3,2446.9,4.08672779]
["bitfinex","ETHUSD",1750837213377,4.08613921,2447.3,2446.9,4.08672779]
["bitfinex","ETHUSD",1750837214406,22.45779579,2447.4,2446.9,4.08672779]
["bitfinex","ETHUSD",1750837214700,18.37172679,2447.4,2447.0,4.08653151]
["bitfinex","ETHUSD",1750837215029,22.45776112,2447.4,2447.0,4.08653151]
["bitfinex","ETHUSD",1750837215703,11.13972679,2447.4,2447.1,4.08644813]
["bitfinex","ETHUSD",1750837215904,10.0,2447.4,2447.1,4.08644813]
["bitfinex","ETHUSD",1750837216218,4.08620319,2447.3,2446.9,4.08680078]
["bitfinex","ETHUSD",1750837216518,10.0,2447.4,2447.1,4.08634347]
["bitfinex","ETHUSD",1750837220326,10.0,2447.4,2447.0,4.89276127]
["bitfinex","ETHUSD",1750837220530,10.0,2447.4,2447.1,4.08646506]
["bitfinex","ETHUSD",1750837221605,10.0,2447.4,2447.0,4.8927422]
["bitfinex","ETHUSD",1750837222011,4.08617931,2447.3,2446.9,4.08672966]
["bitfinex","ETHUSD",1750837222206,4.08637098,2447.2,2446.8,4.90851176]
["bitfinex","ETHUSD",1750837222555,23.0229927,2447.4,2447.0,4.08657247]
["bitfinex","ETHUSD",1750837223415,18.93693382,2447.4,2447.0,4.08657247]
["bitfinex","ETHUSD",1750837223616,23.02290896,2447.4,2447.0,4.08657247]
["bitfinex","ETHUSD",1750837223836,22.52284994,2447.3,2446.4,0.7774]
["bitfinex","ETHUSD",1750837224036,1.94326791,2447.3,2446.4,0.7774]
["bitfinex","ETHUSD",1750837224350,0.546,2447.4,2446.1,0.30326093]
["bitfinex","ETHUSD",1750837224561,10.546,2446.1,2445.5,4.08905433]
["bitfinex","ETHUSD",1750837224861,4.08864175,2445.8,2445.1,0.7774]
["bitfinex","ETHUSD",1750837225010,4.08891568,2445.7,2445.1,0.7774]
["bitfinex","ETHUSD",1750837225315,4.08906255,2445.6,2445.1,1.44574943]
["bitfinex","ETHUSD",1750837225521,0.12780547,2445.5,2445.1,1.44574943]
["bitfinex","ETHUSD",1750837225820,4.21722204,2445.4,2445.1,1.44574943]
["bitfinex","ETHUSD",1750837226150,4.21722204,2445.4,2444.8,0.7634]
["bitfinex","ETHUSD",1750837226151,4.08932423,2445.4,2444.8,0.7634]
["bitfinex","ETHUSD",1750837226341,14.08955507,2445.3,2444.6,1.816]
["bitfinex","ETHUSD",1750837226719,4.08965217,2445.2,2444.5,4.85412994]
["bitfinex","ETHUSD",1750837226920,14.08952212,2445.3,2444.6,4.09064877]
["bitfinex","ETHUSD",1750837227245,14.0893588,2445.4,2444.7,4.09045922]
["bitfinex","ETHUSD",1750837227414,4.21741657,2445.3,2444.8,4.09027239]
["bitfinex","ETHUSD",1750837227741,14.0893978,2445.4,2444.8,4.09027239]
["bitfinex","ETHUSD",1750837227938,14.0893978,2445.4,2444.9,4.09012432]
["bitfinex","ETHUSD",1750837228342,10.0,2445.4,2444.5,2.5804]
["bitfinex","ETHUSD",1750837228533,0.546,2445.6,2445.0,4.08986408]
["bitfinex","ETHUSD",1750837228735,10.0,2445.5,2445.1,4.08969297]
["bitfinex","ETHUSD",1750837229140,0.546,2445.6,2445.2,4.08963085]
["bitfinex","ETHUSD",1750837229443,1.08414717,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750837230950,1.08414717,2445.7,2445.6,5.90597612]
["bitfinex","ETHUSD",1750837231127,10.0,2446.4,2446.0,4.0882812]
["bitfinex","ETHUSD",1750837231529,4.08756909,2446.5,2446.0,4.0882812]
["bitfinex","ETHUSD",1750837231928,14.08788112,2446.3,2445.8,4.08854356]
["bitfinex","ETHUSD",1750837232146,14.08771798,2446.4,2445.9,4.08846706]
["bitfinex","ETHUSD",1750837233648,4.08781638,2446.3,2445.8,4.08860337]
["bitfinex","ETHUSD",1750837233850,4.0879961,2446.2,2445.7,4.08872081]
["bitfinex","ETHUSD",1750837234843,14.08789314,2446.3,2445.8,4.08862183]
["bitfinex","ETHUSD",1750837235032,10.0,2446.3,2445.9,4.08846324]
["bitfinex","ETHUSD",1750837235239,10.0,2446.3,2445.9,4.08834367]
["bitfinex","ETHUSD",1750837235464,10.0,2446.4,2446.0,4.08829947]
["bitfinex","ETHUSD",1750837235658,16.841,2446.4,2446.0,4.08829947]
["bitfinex","ETHUSD",1750837235821,16.84,2446.6,2446.1,4.08813691]
["bitfinex","ETHUSD",1750837236022,10.0,2446.4,2446.1,4.08813691]
["bitfinex","ETHUSD",1750837236462,10.0,2446.5,2446.2,4.08794218]
["bitfinex","ETHUSD",1750837237119,0.546,2446.7,2446.3,4.08773277]
["bitfinex","ETHUSD",1750837237354,4.08705008,2446.8,2446.3,4.08772674]
["bitfinex","ETHUSD",1750837237648,10.92783118,2446.9,2446.3,4.08773291]
["bitfinex","ETHUSD",1750837237946,6.841,2446.9,2446.6,4.08727244]
["bitfinex","ETHUSD",1750837238147,6.841,2446.9,2446.6,4.08727695]
["bitfinex","ETHUSD",1750837238148,2.14737053,2446.9,2446.6,4.08727695]
["bitfinex","ETHUSD",1750837238358,0.546,2447.0,2446.6,4.08727695]
["bitfinex","ETHUSD",1750837238359,0.546,2447.0,2446.6,4.08719882]
["bitfinex","ETHUSD",1750837238561,4.08655568,2447.1,2446.6,4.08719882]
["bitfinex","ETHUSD",1750837238868,14.08655568,2447.1,2446.6,4.08719882]
["bitfinex","ETHUSD",1750837239049,6.842,2447.2,2446.7,4.08712408]
["bitfinex","ETHUSD",1750837239365,10.0,2447.0,2446.6,4.0872297]
["bitfinex","ETHUSD",1750837239569,9.77256471,2447.3,2446.4,4.08763897]
["bitfinex","ETHUSD",1750837239570,0.546,2447.3,2446.4,4.08763897]
["bitfinex","ETHUSD",1750837239875,4.0858391,2447.5,2447.0,0.8178]
["bitfinex","ETHUSD",1750837240023,10.0,2447.4,2447.0,4.90441954]
["bitfinex","ETHUSD",1750837240655,0.92265647,2447.5,2447.1,4.08637123]
["bitfinex","ETHUSD",1750837241437,0.92265647,2447.5,2447.2,4.08625754]
["bitfinex","ETHUSD",1750837241643,0.92265647,2447.5,2447.1,4.08637123]
["bitfinex","ETHUSD",1750837241644,12.27432826,2447.8,2447.3,4.08606983]
["bitfinex","ETHUSD",1750837241853,4.63120384,2447.9,2447.4,4.08595019]
["bitfinex","ETHUSD",1750837242054,14.08533016,2447.8,2447.4,4.08595019]
["bitfinex","ETHUSD",1750837242555,14.63122993,2447.9,2447.4,4.08595019]
["bitfinex","ETHUSD",1750837242752,4.08531261,2447.8,2447.4,4.08595019]
["bitfinex","ETHUSD",1750837242943,10.0,2447.6,2447.3,4.08604149]
["bitfinex","ETHUSD",1750837243145,4.08537476,2447.8,2447.3,4.08604149]
["bitfinex","ETHUSD",1750837243668,10.0,2447.6,2447.2,4.08621791]
["bitfinex","ETHUSD",1750837243840,4.08539177,2447.8,2447.2,4.08630162]
["bitfinex","ETHUSD",1750837244158,14.63121925,2447.9,2447.4,4.08595578]
["bitfinex","ETHUSD",1750837244758,14.63122744,2447.9,2447.4,4.08587405]
["bitfinex","ETHUSD",1750837245134,4.08530584,2447.8,2447.4,4.08587405]
["bitfinex","ETHUSD",1750837245337,0.546,2447.9,2447.5,4.08572813]
["bitfinex","ETHUSD",1750837245544,14.08514003,2447.9,2447.5,4.08572813]
["bitfinex","ETHUSD",1750837245738,10.0,2447.9,2447.5,4.08572813]
["bitfinex","ETHUSD",1750837245919,14.08513795,2447.9,2447.5,4.08572813]
["bitfinex","ETHUSD",1750837246119,10.0,2447.9,2447.4,4.08587793]
["bitfinex","ETHUSD",1750837246325,4.08530747,2447.8,2447.4,4.08587793]
["bitfinex","ETHUSD",1750837246520,14.08521807,2447.9,2447.4,4.08587974]
["bitfinex","ETHUSD",1750837247859,4.08532346,2447.8,2447.4,4.08587974]
["bitfinex","ETHUSD",1750837248359,14.08519714,2447.9,2447.4,4.08587974]
["bitfinex","ETHUSD",1750837248656,4.08532132,2447.8,2447.4,4.08587974]
["bitfinex","ETHUSD",1750837249160,12.176,2448.2,2447.0,2.6348]
["bitfinex","ETHUSD",1750837249361,10.0,2448.0,2447.6,4.08546958]
["bitfinex","ETHUSD",1750837249660,11.45073186,2448.2,2447.6,4.08556781]
["bitfinex","ETHUSD",1750837249845,11.45073186,2448.2,2447.7,4.0853568]
["bitfinex","ETHUSD",1750837250162,14.63070513,2448.2,2447.7,4.0853568]
["bitfinex","ETHUSD",1750837250333,21.45070513,2448.2,2447.7,4.0853568]
["bitfinex","ETHUSD",1750837250655,17.23922817,2448.2,2447.7,4.0853568]
["bitfinex","ETHUSD",1750837251165,13.15452304,2448.2,2447.8,4.08514765]
["bitfinex","ETHUSD",1750837251367,13.15452304,2448.2,2447.8,4.08522942]
["bitfinex","ETHUSD",1750837251368,10.0,2448.2,2447.8,4.08522942]
["bitfinex","ETHUSD",1750837251534,4.08481024,2448.1,2447.7,4.0853889]
["bitfinex","ETHUSD",1750837251954,4.08481024,2448.1,2447.5,0.786]
["bitfinex","ETHUSD",1750837251955,4.08480045,2448.1,2447.5,0.786]
["bitfinex","ETHUSD",1750837252462,16.816,2448.2,2447.5,0.786]
["bitfinex","ETHUSD",1750837252634,4.08538054,2447.8,2447.3,5.90206593]
["bitfinex","ETHUSD",1750837252833,4.08538054,2447.8,2447.3,7.66324062]
["bitfinex","ETHUSD",1750837253143,4.08522912,2447.9,2447.5,4.08575783]
["bitfinex","ETHUSD",1750837253339,4.08522912,2447.9,2447.3,7.66323714]
["bitfinex","ETHUSD",1750837253662,4.08514319,2447.9,2447.4,4.08596878]
["bitfinex","ETHUSD",1750837253864,4.08514319,2447.9,2447.5,4.08579393]
["bitfinex","ETHUSD",1750837254159,4.6308551,2448.1,2447.4,4.08596878]
["bitfinex","ETHUSD",1750837254160,4.08530645,2447.8,2447.4,4.08587507]
["bitfinex","ETHUSD",1750837254541,4.08530645,2447.8,2447.3,5.9020424]
["bitfinex","ETHUSD",1750837254747,0.546,2448.1,2447.3,5.9020424]
["bitfinex","ETHUSD",1750837255065,4.08544117,2447.8,2447.3,5.9020424]
["bitfinex","ETHUSD",1750837256470,4.08544117,2447.8,2447.3,5.90204467]
["bitfinex","ETHUSD",1750837257452,4.0852219,2447.9,2447.4,4.08596173]
["bitfinex","ETHUSD",1750837257651,4.08513419,2447.9,2447.4,4.08596173]
["bitfinex","ETHUSD",1750837257862,6.22969452,2448.0,2447.4,4.08596173]
["bitfinex","ETHUSD",1750837258060,4.08522382,2447.9,2447.4,4.08596173]
["bitfinex","ETHUSD",1750837258768,4.08530143,2447.8,2447.3,5.90206126]
["bitfinex","ETHUSD",1750837259067,4.08530143,2447.8,2447.3,4.08611784]
["bitfinex","ETHUSD",1750837259068,4.63150664,2447.7,2447.3,4.08611784]
["bitfinex","ETHUSD",1750837259243,4.63150664,2447.7,2447.2,4.89571904]
["bitfinex","ETHUSD",1750837259444,4.08565451,2447.6,2447.2,4.89571904]
["bitfinex","ETHUSD",1750837260173,4.63150787,2447.7,2447.3,4.08610861]
["bitfinex","ETHUSD",1750837260538,1.52628119,2447.7,2446.9,0.766]
["bitfinex","ETHUSD",1750837260770,1.52628119,2447.7,2446.0,9.812]
["bitfinex","ETHUSD",1750837260771,0.546,2447.4,2446.7,0.766]
["bitfinex","ETHUSD",1750837260976,4.08658767,2447.1,2446.7,4.85312683]
["bitfinex","ETHUSD",1750837261176,10.0,2447.3,2446.8,4.08687519]
["bitfinex","ETHUSD",1750837261355,0.546,2447.4,2447.0,4.08654709]
["bitfinex","ETHUSD",1750837261674,10.0,2447.3,2447.0,4.08654709]
["bitfinex","ETHUSD",1750837262372,14.08590111,2447.5,2447.0,4.08654709]
["bitfinex","ETHUSD",1750837262947,0.12772343,2447.4,2447.1,4.08643674]
["bitfinex","ETHUSD",1750837263349,14.08590111,2447.5,2447.1,4.08643674]
["bitfinex","ETHUSD",1750837263673,0.12772225,2447.4,2447.1,4.08645419]
["bitfinex","ETHUSD",1750837264076,6.794,2447.7,2447.3,4.08611135]
["bitfinex","ETHUSD",1750837264279,10.12771647,2447.6,2447.3,4.08611135]
["bitfinex","ETHUSD",1750837264444,0.12771647,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750837264645,4.0852173,2447.9,2447.5,4.08580183]
["bitfinex","ETHUSD",1750837264847,4.0852173,2447.9,2446.8,9.09028752]
["bitfinex","ETHUSD",1750837264848,0.12771004,2447.8,2447.6,0.8092]
["bitfinex","ETHUSD",1750837265042,11.43173544,2448.2,2447.7,4.08546799]
["bitfinex","ETHUSD",1750837265282,0.12768903,2448.1,2447.8,4.08529861]
["bitfinex","ETHUSD",1750837265448,0.12768903,2448.1,2447.8,4.08518709]
["bitfinex","ETHUSD",1750837265647,4.08455488,2448.3,2447.8,4.08517574]
["bitfinex","ETHUSD",1750837265870,15.76392352,2448.2,2447.8,4.08517574]
["bitfinex","ETHUSD",1750837266077,0.12768102,2448.1,2447.8,4.08517574]
["bitfinex","ETHUSD",1750837266253,0.12768102,2448.0,2447.7,4.08536805]
["bitfinex","ETHUSD",1750837266580,4.08447338,2448.3,2447.8,4.08518239]
["bitfinex","ETHUSD",1750837266779,0.12767868,2448.2,2447.8,4.08518239]
["bitfinex","ETHUSD",1750837266970,0.12767868,2448.1,2447.8,4.08518239]
["bitfinex","ETHUSD",1750837267170,0.12767957,2448.0,2447.8,4.08518239]
["bitfinex","ETHUSD",1750837267365,10.0,2448.2,2447.6,0.8092]
["bitfinex","ETHUSD",1750837267777,0.12767976,2448.1,2447.9,4.08511179]
["bitfinex","ETHUSD",1750837268458,0.12767791,2448.0,2447.8,4.08521159]
["bitfinex","ETHUSD",1750837268664,10.0,2448.2,2447.7,4.08538063]
["bitfinex","ETHUSD",1750837268665,0.12768013,2447.9,2447.7,4.08538063]
["bitfinex","ETHUSD",1750837268865,14.08464759,2448.2,2447.7,4.08538063]
["bitfinex","ETHUSD",1750837269086,0.12768111,2448.1,2447.7,4.08538063]
["bitfinex","ETHUSD",1750837269385,0.12768111,2448.0,2447.7,4.08538063]
["bitfinex","ETHUSD",1750837269580,0.12768111,2447.9,2447.8,4.08529372]
["bitfinex","ETHUSD",1750837269883,10.0,2448.2,2448.0,4.08488601]
["bitfinex","ETHUSD",1750837270049,0.12767362,2448.1,2448.0,4.90218601]
["bitfinex","ETHUSD",1750837270249,0.12767362,2448.1,2448.0,5.80091415]
["bitfinex","ETHUSD",1750837270250,0.12767225,2448.1,2448.0,5.80091415]
["bitfinex","ETHUSD",1750837270483,4.08413461,2448.5,2448.0,5.80091415]
["bitfinex","ETHUSD",1750837270678,0.12766964,2448.4,2448.0,4.90218601]
["bitfinex","ETHUSD",1750837270885,10.12766964,2448.3,2448.0,4.90218601]
["bitfinex","ETHUSD",1750837271058,0.12766964,2448.2,2448.0,4.90218601]
["bitfinex","ETHUSD",1750837271265,0.12766964,2448.1,2448.0,4.90218601]
["bitfinex","ETHUSD",1750837271876,0.12766964,2448.2,2448.0,4.90218601]
["bitfinex","ETHUSD",1750837272189,0.12766964,2448.1,2448.0,0.8173]
["bitfinex","ETHUSD",1750837272366,0.12766964,2448.2,2448.0,0.8173]
["bitfinex","ETHUSD",1750837272568,0.12766964,2448.1,2448.0,0.8173]
["bitfinex","ETHUSD",1750837273170,10.0,2448.3,2448.0,4.90226732]
["bitfinex","ETHUSD",1750837273672,10.0,2448.4,2448.0,4.90226732]
["bitfinex","ETHUSD",1750837273977,10.0,2448.4,2448.1,4.08471104]
["bitfinex","ETHUSD",1750837274378,10.0,2448.4,2448.0,4.90217264]
["bitfinex","ETHUSD",1750837274982,10.0,2448.4,2448.1,4.0847859]
["bitfinex","ETHUSD",1750837275887,10.0,2448.4,2448.0,4.90216681]
["bitfinex","ETHUSD",1750837276286,14.08435249,2448.4,2448.0,4.90216681]
["bitfinex","ETHUSD",1750837276788,0.12767103,2448.3,2448.0,4.90216681]
["bitfinex","ETHUSD",1750837276985,0.12767103,2448.2,2448.0,4.90216681]
["bitfinex","ETHUSD",1750837277190,0.12767103,2448.1,2448.0,4.90216681]
["bitfinex","ETHUSD",1750837277389,0.12767049,2448.3,2448.0,4.90216681]
["bitfinex","ETHUSD",1750837277631,0.12767049,2448.2,2448.0,4.90216681]
["bitfinex","ETHUSD",1750837277893,0.1276698,2448.1,2448.0,4.90216681]
["bitfinex","ETHUSD",1750837278189,10.1276698,2448.4,2448.0,4.90216681]
["bitfinex","ETHUSD",1750837278379,0.1276698,2448.3,2448.0,4.90216681]
["bitfinex","ETHUSD",1750837278578,0.1276698,2448.2,2448.0,4.90216681]
["bitfinex","ETHUSD",1750837278778,0.1276698,2448.1,2448.0,4.90216681]
["bitfinex","ETHUSD",1750837278981,0.1276698,2448.3,2448.0,4.90216681]
["bitfinex","ETHUSD",1750837279157,0.12766867,2448.2,2448.1,4.08468564]
["bitfinex","ETHUSD",1750837279597,10.0,2448.5,2448.1,4.08465565]
["bitfinex","ETHUSD",1750837279776,14.08423265,2448.5,2448.0,0.8173]
["bitfinex","ETHUSD",1750837279965,4.08448309,2448.3,2447.8,2.5802]
["bitfinex","ETHUSD",1750837280169,0.12766985,2448.2,2447.8,6.66548849]
["bitfinex","ETHUSD",1750837280376,0.12766985,2448.2,2447.8,2.5802]
["bitfinex","ETHUSD",1750837280582,0.12766985,2448.2,2447.9,4.08513218]
["bitfinex","ETHUSD",1750837280893,4.08440983,2448.4,2448.0,4.08496125]
["bitfinex","ETHUSD",1750837281092,0.12766797,2448.3,2448.0,4.08496125]
["bitfinex","ETHUSD",1750837281289,4.08440983,2448.4,2448.0,4.08496125]
["bitfinex","ETHUSD",1750837281501,16.71633946,2448.5,2447.8,6.66539672]
["bitfinex","ETHUSD",1750837281502,16.71633946,2448.5,2448.1,4.08472999]
["bitfinex","ETHUSD",1750837281503,0.12766863,2448.3,2448.1,4.08472999]
["bitfinex","ETHUSD",1750837281672,4.08430434,2448.4,2448.1,0.49384859]
["bitfinex","ETHUSD",1750837281877,0.12766511,2448.3,2447.9,4.08505209]
["bitfinex","ETHUSD",1750837282078,4.08430434,2448.4,2447.9,8.17003852]
["bitfinex","ETHUSD",1750837282276,0.12766592,2448.3,2448.0,4.08492713]
["bitfinex","ETHUSD",1750837282695,4.08430434,2448.4,2448.0,4.08492713]
["bitfinex","ETHUSD",1750837282896,4.21229124,2448.3,2447.8,2.5802]
["bitfinex","ETHUSD",1750837283100,0.12766578,2448.2,2447.9,4.08508105]
["bitfinex","ETHUSD",1750837283297,4.08440181,2448.4,2447.9,4.08508105]
["bitfinex","ETHUSD",1750837283598,0.12767269,2448.3,2447.9,4.08508105]
["bitfinex","ETHUSD",1750837283987,0.12767212,2448.2,2447.9,4.08508105]
["bitfinex","ETHUSD",1750837284187,4.08440181,2448.4,2447.9,4.08508105]
["bitfinex","ETHUSD",1750837284388,0.12767242,2448.3,2447.9,4.08508105]
["bitfinex","ETHUSD",1750837284590,4.08440181,2448.4,2447.9,4.08508105]
["bitfinex","ETHUSD",1750837284779,0.12767266,2448.3,2448.0,4.08494024]
["bitfinex","ETHUSD",1750837284982,0.12767141,2448.3,2448.1,4.08476293]
["bitfinex","ETHUSD",1750837285180,14.63015034,2448.5,2448.1,4.08476293]
["bitfinex","ETHUSD",1750837285494,0.12766085,2448.4,2448.1,4.08476293]
["bitfinex","ETHUSD",1750837285912,10.0,2448.5,2448.1,4.08476293]
["bitfinex","ETHUSD",1750837286064,0.12765949,2448.4,2448.1,4.08476293]
["bitfinex","ETHUSD",1750837286496,0.12765949,2448.4,2448.2,4.08461052]
["bitfinex","ETHUSD",1750837286803,10.0,2448.5,2448.2,4.08461052]
["bitfinex","ETHUSD",1750837286999,0.1276594,2448.4,2448.2,4.08461052]
["bitfinex","ETHUSD",1750837287969,10.0,2448.5,2448.2,4.08461052]
["bitfinex","ETHUSD",1750837288169,0.12765941,2448.4,2448.2,4.08461052]
["bitfinex","ETHUSD",1750837288402,0.12765941,2448.4,2448.1,4.08471115]
["bitfinex","ETHUSD",1750837289100,10.0,2448.5,2448.1,4.08471115]
["bitfinex","ETHUSD",1750837289398,0.12766049,2448.4,2448.1,4.08471115]
["bitfinex","ETHUSD",1750837289904,10.0,2448.5,2448.1,4.08471115]
["bitfinex","ETHUSD",1750837290408,0.12766128,2448.4,2448.1,4.08471115]
["bitfinex","ETHUSD",1750837290699,0.12766128,2448.4,2448.1,8.16938962]
["bitfinex","ETHUSD",1750837290998,0.12766128,2448.4,2448.2,4.08461232]
["bitfinex","ETHUSD",1750837291377,0.12766128,2448.4,2448.1,4.08471045]
["bitfinex","ETHUSD",1750837291784,0.12766128,2448.4,2447.9,4.0850668]
["bitfinex","ETHUSD",1750837291984,4.08446786,2448.3,2447.9,4.0850668]
["bitfinex","ETHUSD",1750837292314,4.08439635,2448.4,2447.9,4.0850668]
["bitfinex","ETHUSD",1750837292486,0.67366768,2448.3,2447.8,4.85548009]
["bitfinex","ETHUSD",1750837292675,4.21239662,2448.2,2447.7,5.87236237]
["bitfinex","ETHUSD",1750837292999,0.12766768,2448.1,2447.7,5.87236237]
["bitfinex","ETHUSD",1750837293194,0.12766768,2448.0,2447.7,5.87236237]
["bitfinex","ETHUSD",1750837293375,4.08472894,2448.2,2447.8,4.08529793]
["bitfinex","ETHUSD",1750837293577,0.1276761,2448.1,2447.8,4.08529793]
["bitfinex","ETHUSD",1750837293777,0.1276761,2448.0,2447.8,4.08529793]
["bitfinex","ETHUSD",1750837294113,4.08472894,2448.2,2447.8,4.08529793]
["bitfinex","ETHUSD",1750837294406,0.546,2448.3,2447.9,4.08507199]
["bitfinex","ETHUSD",1750837294704,0.546,2448.3,2447.9,4.08503666]
["bitfinex","ETHUSD",1750837294871,0.546,2448.3,2448.0,4.0849496]
["bitfinex","ETHUSD",1750837296102,0.546,2448.3,2447.9,8.17003438]
["bitfinex","ETHUSD",1750837296312,4.630476,2448.3,2447.9,4.0850012]
["bitfinex","ETHUSD",1750837297306,0.546,2448.3,2448.0,4.08495232]
["bitfinex","ETHUSD",1750837298823,4.63046875,2448.3,2447.9,4.0850303]
["bitfinex","ETHUSD",1750837299210,0.12766931,2448.2,2447.9,4.0850303]
["bitfinex","ETHUSD",1750837299386,0.12766931,2448.1,2447.8,4.08519576]
["bitfinex","ETHUSD",1750837299686,0.1276709,2448.0,2447.8,1.74764045]
["bitfinex","ETHUSD",1750837299886,4.08481949,2448.1,2447.7,5.87242504]
["bitfinex","ETHUSD",1750837300111,0.12767733,2448.0,2447.7,5.87242504]
["bitfinex","ETHUSD",1750837300324,4.08481949,2448.1,2447.7,5.87242504]
["bitfinex","ETHUSD",1750837300527,0.12767876,2448.0,2447.7,5.87242504]
["bitfinex","ETHUSD",1750837300819,0.12767876,2447.9,2447.7,5.87242504]
["bitfinex","ETHUSD",1750837301023,4.08471047,2448.2,2447.7,5.87242504]
["bitfinex","ETHUSD",1750837301198,0.12767876,2448.1,2447.8,4.08528575]
["bitfinex","ETHUSD",1750837301397,4.08471047,2448.2,2447.8,4.08528575]
["bitfinex","ETHUSD",1750837301789,0.12767745,2448.1,2447.7,5.87237701]
["bitfinex","ETHUSD",1750837302100,0.12767745,2448.0,2447.7,5.87237701]
["bitfinex","ETHUSD",1750837302299,4.08471047,2448.2,2447.7,5.87237701]
["bitfinex","ETHUSD",1750837302514,0.12767871,2448.1,2447.7,5.87237701]
["bitfinex","ETHUSD",1750837302713,0.12767871,2448.0,2447.7,5.8723516]
["bitfinex","ETHUSD",1750837302894,4.08471047,2448.2,2447.8,4.08529083]
["bitfinex","ETHUSD",1750837303094,0.1276775,2448.1,2447.9,4.08511894]
["bitfinex","ETHUSD",1750837303400,0.546,2448.3,2447.9,4.08511894]
["bitfinex","ETHUSD",1750837303601,0.12767031,2448.2,2447.9,4.08511894]
["bitfinex","ETHUSD",1750837303800,0.12767031,2448.1,2447.9,4.08511894]
["bitfinex","ETHUSD",1750837303998,0.12767331,2448.0,2447.9,4.08511894]
["bitfinex","ETHUSD",1750837304602,0.12767318,2448.2,2447.9,4.08511894]
["bitfinex","ETHUSD",1750837304802,0.12767295,2448.1,2447.9,4.08511894]
["bitfinex","ETHUSD",1750837305094,4.6304796,2448.3,2447.9,4.08511894]
["bitfinex","ETHUSD",1750837305317,0.12767126,2448.2,2447.9,4.08511894]
["bitfinex","ETHUSD",1750837305505,0.12767177,2448.1,2447.8,4.08519912]
["bitfinex","ETHUSD",1750837305700,0.12767177,2448.0,2447.7,5.87232736]
["bitfinex","ETHUSD",1750837305920,4.08464457,2448.2,2447.7,5.87232736]
["bitfinex","ETHUSD",1750837306126,0.12767651,2448.1,2447.7,5.87232736]
["bitfinex","ETHUSD",1750837306426,0.12767651,2448.0,2447.8,4.08527675]
["bitfinex","ETHUSD",1750837306720,4.08488175,2448.1,2447.7,1.787]
["bitfinex","ETHUSD",1750837307020,0.53617071,2448.0,2447.5,4.08571375]
["bitfinex","ETHUSD",1750837307191,10.57376853,2448.1,2447.6,4.08557352]
["bitfinex","ETHUSD",1750837307192,0.12768253,2447.9,2447.6,4.08557352]
["bitfinex","ETHUSD",1750837307393,6.48883706,2448.1,2447.5,4.08576839]
["bitfinex","ETHUSD",1750837307592,4.08517423,2447.9,2447.5,4.08576839]
["bitfinex","ETHUSD",1750837307798,0.12768302,2447.8,2447.6,4.0855593]
["bitfinex","ETHUSD",1750837307997,4.08504851,2448.0,2447.6,4.0855593]
["bitfinex","ETHUSD",1750837308609,0.12768528,2447.9,2447.6,4.0855593]
["bitfinex","ETHUSD",1750837308809,10.57370345,2448.1,2447.7,4.0854007]
["bitfinex","ETHUSD",1750837309009,0.12768129,2448.0,2447.7,4.0854007]
["bitfinex","ETHUSD",1750837309228,0.12768129,2447.9,2447.6,4.08554343]
["bitfinex","ETHUSD",1750837309403,0.12768129,2447.8,2447.6,4.08554343]
["bitfinex","ETHUSD",1750837309603,4.08497166,2448.0,2447.6,4.08554343]
["bitfinex","ETHUSD",1750837310030,0.12768566,2447.9,2447.6,4.08554343]
["bitfinex","ETHUSD",1750837310345,0.12768566,2447.8,2447.6,4.08554343]
["bitfinex","ETHUSD",1750837310514,4.08497166,2448.0,2447.6,4.08554343]
["bitfinex","ETHUSD",1750837310714,0.1276857,2447.9,2447.6,4.08554343]
["bitfinex","ETHUSD",1750837310942,0.1276857,2447.8,2447.6,4.08554343]
["bitfinex","ETHUSD",1750837311143,4.08497166,2448.0,2447.6,4.08554343]
["bitfinex","ETHUSD",1750837311305,0.12768605,2447.9,2447.7,4.08546095]
["bitfinex","ETHUSD",1750837311505,10.57374008,2448.1,2447.7,4.08546095]
["bitfinex","ETHUSD",1750837311730,0.12768323,2448.0,2447.7,4.08546095]
["bitfinex","ETHUSD",1750837311929,0.12768323,2447.9,2447.7,4.08546095]
["bitfinex","ETHUSD",1750837312115,10.57374008,2448.1,2447.7,4.08546095]
["bitfinex","ETHUSD",1750837312315,0.12768315,2448.0,2447.7,4.08546095]
["bitfinex","ETHUSD",1750837312512,0.12768315,2447.9,2447.7,4.08546095]
["bitfinex","ETHUSD",1750837312754,10.57374008,2448.1,2447.7,4.08546095]
["bitfinex","ETHUSD",1750837313050,4.2126614,2448.0,2447.5,4.08572589]
["bitfinex","ETHUSD",1750837313257,4.21283936,2447.9,2447.5,4.08572589]
["bitfinex","ETHUSD",1750837313462,4.0851526,2447.9,2447.5,4.08572589]
["bitfinex","ETHUSD",1750837313834,0.1276881,2447.8,2447.5,4.08572589]
["bitfinex","ETHUSD",1750837314136,4.08496732,2448.0,2447.5,5.43117059]
["bitfinex","ETHUSD",1750837314455,4.21290318,2447.9,2447.5,5.43117059]
["bitfinex","ETHUSD",1750837314664,4.08521509,2447.9,2447.5,5.43117059]
["bitfinex","ETHUSD",1750837315157,4.08553945,2447.7,2447.4,0.7517]
["bitfinex","ETHUSD",1750837315359,4.21340656,2447.6,2447.2,6.721]
["bitfinex","ETHUSD",1750837315554,10.57421874,2447.8,2447.3,4.08612194]
["bitfinex","ETHUSD",1750837315555,10.57424473,2447.8,2447.3,4.08612194]
["bitfinex","ETHUSD",1750837316078,4.21319929,2447.7,2447.2,10.80721332]
["bitfinex","ETHUSD",1750837316243,0.12770175,2447.6,2447.2,10.80721332]
["bitfinex","ETHUSD",1750837316561,0.12770175,2447.6,2447.2,12.55170326]
["bitfinex","ETHUSD",1750837316763,0.12770175,2447.6,2447.3,4.08612961]
["bitfinex","ETHUSD",1750837317328,0.12770175,2447.6,2447.4,4.08594672]
["bitfinex","ETHUSD",1750837317531,10.0,2448.0,2447.5,4.08573348]
["bitfinex","ETHUSD",1750837317759,0.12768291,2447.9,2447.7,4.08537617]
["bitfinex","ETHUSD",1750837318059,14.0847132,2448.2,2447.7,4.90243945]
["bitfinex","ETHUSD",1750837318246,0.12767858,2448.1,2447.7,4.90243945]
["bitfinex","ETHUSD",1750837318865,0.12767558,2448.0,2447.9,0.791]
["bitfinex","ETHUSD",1750837319160,0.12767558,2448.1,2447.9,0.791]
["bitfinex","ETHUSD",1750837319485,0.12767503,2448.0,2447.9,0.791]
["bitfinex","ETHUSD",1750837319753,0.12767489,2448.1,2447.9,0.791]
["bitfinex","ETHUSD",1750837319979,0.12767489,2448.0,2447.9,0.791]
["bitfinex","ETHUSD",1750837320330,0.12767868,2448.0,2447.9,0.791]
["bitfinex","ETHUSD",1750837320532,0.12767868,2448.0,2447.7,1.56940018]
["bitfinex","ETHUSD",1750837320789,14.08470128,2448.2,2447.5,4.0857754]
["bitfinex","ETHUSD",1750837320790,16.48883706,2448.2,2447.5,4.08576691]
["bitfinex","ETHUSD",1750837321059,4.0850343,2448.0,2447.6,4.08563263]
["bitfinex","ETHUSD",1750837321251,4.21282546,2447.9,2447.5,4.86536472]
["bitfinex","ETHUSD",1750837321566,4.08503484,2448.0,2447.6,4.08562725]
["bitfinex","ETHUSD",1750837321738,0.12768323,2447.9,2447.6,4.08562725]
["bitfinex","ETHUSD",1750837321932,0.12768323,2447.9,2447.6,5.82882645]
["bitfinex","ETHUSD",1750837322260,0.12768323,2447.9,2447.6,1.7431992]
["bitfinex","ETHUSD",1750837322464,4.21283559,2447.9,2447.6,1.7431992]
["bitfinex","ETHUSD",1750837322638,4.0853741,2447.8,2447.5,0.7796]
["bitfinex","ETHUSD",1750837322844,4.08514439,2447.9,2447.5,4.8653897]
["bitfinex","ETHUSD",1750837323151,4.08490834,2448.1,2447.6,4.08563188]
["bitfinex","ETHUSD",1750837323330,0.12768205,2448.0,2447.7,4.08546759]
["bitfinex","ETHUSD",1750837323533,0.12768205,2448.0,2447.7,4.08534185]
["bitfinex","ETHUSD",1750837323754,0.12768205,2448.0,2447.8,4.49380789]
["bitfinex","ETHUSD",1750837323975,10.0,2448.2,2447.9,4.8509321]
["bitfinex","ETHUSD",1750837324959,4.08437582,2448.4,2448.0,4.08490195]
["bitfinex","ETHUSD",1750837325276,4.08437582,2448.4,2447.9,2.5248]
["bitfinex","ETHUSD",1750837325277,4.08473974,2448.2,2447.9,2.5248]
["bitfinex","ETHUSD",1750837325441,4.0846336,2448.2,2447.9,2.5248]
["bitfinex","ETHUSD",1750837326053,14.08454202,2448.3,2447.9,6.60993193]
["bitfinex","ETHUSD",1750837327167,14.08438535,2448.4,2448.0,4.08494662]
["bitfinex","ETHUSD",1750837327670,14.08438535,2448.4,2447.9,6.60982959]
["bitfinex","ETHUSD",1750837327871,14.08438535,2448.4,2447.9,8.39249072]
["bitfinex","ETHUSD",1750837328171,14.08438535,2448.4,2448.0,4.08496135]
["bitfinex","ETHUSD",1750837328946,0.546,2448.7,2448.1,4.08468345]
["bitfinex","ETHUSD",1750837329252,4.08405628,2448.6,2448.1,4.08468345]
["bitfinex","ETHUSD",1750837329566,4.08405628,2448.6,2448.2,4.08454152]
["bitfinex","ETHUSD",1750837329772,4.08397391,2448.6,2448.2,4.08454152]
["bitfinex","ETHUSD",1750837330350,4.08418112,2448.5,2448.1,4.08471644]
["bitfinex","ETHUSD",1750837330669,4.08418112,2448.5,2448.0,12.56189114]
["bitfinex","ETHUSD",1750837331057,4.08437561,2448.4,2448.0,8.477]
["bitfinex","ETHUSD",1750837332070,4.08437561,2448.4,2448.0,12.56195105]
["bitfinex","ETHUSD",1750837332244,4.08420404,2448.5,2448.0,8.477]
["bitfinex","ETHUSD",1750837332447,4.08440632,2448.4,2448.0,8.477]
["bitfinex","ETHUSD",1750837332774,4.08440632,2448.4,2448.0,12.56196714]
["bitfinex","ETHUSD",1750837333071,4.08440632,2448.4,2448.0,8.477]
["bitfinex","ETHUSD",1750837333244,4.08423681,2448.5,2448.0,12.56188899]
["bitfinex","ETHUSD",1750837333577,4.08423681,2448.5,2448.1,4.08478402]
["bitfinex","ETHUSD",1750837333948,4.08423681,2448.5,2448.0,12.56188294]
["bitfinex","ETHUSD",1750837334140,4.08431729,2448.4,2448.0,12.56188294]
["bitfinex","ETHUSD",1750837334346,4.08456036,2448.3,2448.0,8.477]
["bitfinex","ETHUSD",1750837334546,4.08461892,2448.3,2448.0,8.477]
["bitfinex","ETHUSD",1750837335988,4.08438541,2448.4,2448.0,12.56192568]
["bitfinex","ETHUSD",1750837336189,4.08421345,2448.5,2448.1,4.08479952]
["bitfinex","ETHUSD",1750837336484,4.08431408,2448.4,2448.0,12.56187261]
["bitfinex","ETHUSD",1750837336774,4.08431408,2448.4,2448.0,8.477]
["bitfinex","ETHUSD",1750837337158,4.08456025,2448.3,2448.0,8.477]
["bitfinex","ETHUSD",1750837337359,4.08438773,2448.4,2448.0,8.477]
["bitfinex","ETHUSD",1750837337556,4.08438773,2448.4,2448.0,12.56189999]
["bitfinex","ETHUSD",1750837337774,4.0842387,2448.5,2448.0,12.56189999]
["bitfinex","ETHUSD",1750837337981,4.08434078,2448.4,2448.0,12.56189999]
["bitfinex","ETHUSD",1750837339030,4.08446898,2448.3,2448.0,8.477]
["bitfinex","ETHUSD",1750837339479,4.08440252,2448.4,2448.0,8.477]
["bitfinex","ETHUSD",1750837340006,14.62980449,2448.7,2448.0,14.3440436]
["bitfinex","ETHUSD",1750837340007,10.546,2448.7,2448.0,14.3440436]
["bitfinex","ETHUSD",1750837340208,4.08414278,2448.5,2448.1,4.08469969]
["bitfinex","ETHUSD",1750837340381,4.08414278,2448.5,2448.1,4.08479043]
["bitfinex","ETHUSD",1750837340708,4.08405599,2448.6,2448.1,4.08479043]
["bitfinex","ETHUSD",1750837341208,4.08425227,2448.5,2448.0,14.34404449]
["bitfinex","ETHUSD",1750837341797,4.08405599,2448.6,2448.1,4.0847953]
["bitfinex","ETHUSD",1750837342102,4.08405599,2448.6,2448.1,4.08480045]
["bitfinex","ETHUSD",1750837342407,4.08421094,2448.5,2448.1,4.08480045]
["bitfinex","ETHUSD",1750837344420,4.08413718,2448.5,2448.1,4.08480045]
["bitfinex","ETHUSD",1750837344792,4.08406895,2448.6,2448.2,4.08461921]
["bitfinex","ETHUSD",1750837344992,14.08391198,2448.7,2448.3,7.4906]
["bitfinex","ETHUSD",1750837345297,14.08391198,2448.7,2448.3,11.57505867]
["bitfinex","ETHUSD",1750837345502,4.08397695,2448.6,2448.3,6.71]
["bitfinex","ETHUSD",1750837345738,4.08419664,2448.5,2448.3,6.71]
["bitfinex","ETHUSD",1750837346025,4.08407099,2448.6,2448.3,6.71]
["bitfinex","ETHUSD",1750837346224,14.0839552,2448.7,2448.3,6.71]
["bitfinex","ETHUSD",1750837347102,18.16792091,2448.7,2448.3,6.71]
["bitfinex","ETHUSD",1750837347500,14.0839552,2448.7,2448.3,6.71]
["bitfinex","ETHUSD",1750837347911,14.0839552,2448.7,2448.3,10.79444318]
["bitfinex","ETHUSD",1750837349311,4.08397273,2448.6,2448.3,6.71]
["bitfinex","ETHUSD",1750837349826,14.08388468,2448.7,2448.3,6.71]
["bitfinex","ETHUSD",1750837350538,14.08388468,2448.7,2448.3,10.79443362]
["bitfinex","ETHUSD",1750837350993,4.08399412,2448.6,2448.3,6.71]
["bitfinex","ETHUSD",1750837352031,14.08388673,2448.7,2448.3,6.71]
["bitfinex","ETHUSD",1750837352721,4.08397172,2448.6,2448.3,6.71]
["bitfinex","ETHUSD",1750837352926,14.0839011,2448.7,2448.3,6.71]
["bitfinex","ETHUSD",1750837353518,18.16786428,2448.7,2448.3,6.71]
["bitfinex","ETHUSD",1750837353716,4.08398027,2448.6,2448.3,6.71]
["bitfinex","ETHUSD",1750837355124,14.08386241,2448.7,2448.3,10.7944608]
["bitfinex","ETHUSD",1750837355933,14.08371984,2448.8,2448.3,10.7944608]
["bitfinex","ETHUSD",1750837356227,14.08371984,2448.8,2448.4,4.08427036]
["bitfinex","ETHUSD",1750837357333,4.08313257,2449.1,2448.5,2.5667]
["bitfinex","ETHUSD",1750837357500,4.08319872,2449.1,2448.7,4.08379747]
["bitfinex","ETHUSD",1750837357849,10.0,2449.1,2448.7,4.08379747]
["bitfinex","ETHUSD",1750837358133,4.08270935,2449.4,2448.9,4.89744471]
["bitfinex","ETHUSD",1750837358325,4.08253145,2449.5,2449.1,4.08311286]
["bitfinex","ETHUSD",1750837358521,10.0,2449.4,2449.1,4.08311286]
["bitfinex","ETHUSD",1750837358735,2.69660284,2449.8,2449.0,8.462]
["bitfinex","ETHUSD",1750837358911,10.0,2449.5,2449.1,4.08297153]
["bitfinex","ETHUSD",1750837359308,4.082326,2449.6,2449.1,4.08313257]
["bitfinex","ETHUSD",1750837359507,4.08222337,2449.7,2449.3,0.8202]
["bitfinex","ETHUSD",1750837359732,14.08230836,2449.6,2449.3,0.8202]
["bitfinex","ETHUSD",1750837360645,10.0,2449.6,2449.3,0.8202]
["bitfinex","ETHUSD",1750837361560,10.0,2449.6,2449.1,5.46801726]
["bitfinex","ETHUSD",1750837361561,4.08255381,2449.5,2449.1,2.1559877]
["bitfinex","ETHUSD",1750837361741,4.08268066,2449.4,2449.1,2.1559877]
["bitfinex","ETHUSD",1750837362443,4.08307709,2449.2,2448.9,1.26084447]
["bitfinex","ETHUSD",1750837362740,4.08314307,2449.1,2449.0,6.708]
["bitfinex","ETHUSD",1750837363337,4.0830595,2449.2,2449.0,6.708]
["bitfinex","ETHUSD",1750837363539,4.08288979,2449.3,2449.0,6.708]
["bitfinex","ETHUSD",1750837363851,4.08304301,2449.2,2449.0,6.708]
["bitfinex","ETHUSD",1750837365544,4.08313257,2449.1,2449.0,6.708]
["bitfinex","ETHUSD",1750837366331,4.08306566,2449.2,2449.0,6.708]
["bitfinex","ETHUSD",1750837367021,4.08313257,2449.1,2449.0,6.708]
["bitfinex","ETHUSD",1750837367563,4.0832993,2449.0,2448.6,6.707]
["bitfinex","ETHUSD",1750837368236,4.08368592,2448.8,2448.5,2.5337]
["bitfinex","ETHUSD",1750837368441,4.08356689,2448.9,2448.6,6.707]
["bitfinex","ETHUSD",1750837369969,4.08374602,2448.8,2448.5,0.7817]
["bitfinex","ETHUSD",1750837370171,4.08355933,2448.9,2448.6,6.707]
["bitfinex","ETHUSD",1750837371262,4.08363678,2448.8,2448.6,6.707]
["bitfinex","ETHUSD",1750837371463,4.08379423,2448.8,2448.5,6.707]
["bitfinex","ETHUSD",1750837371843,4.08383679,2448.7,2448.5,6.707]
["bitfinex","ETHUSD",1750837372746,4.0836977,2448.8,2448.5,6.707]
["bitfinex","ETHUSD",1750837373171,4.08380627,2448.7,2448.4,1.752]
["bitfinex","ETHUSD",1750837373351,4.08380627,2448.7,2448.5,6.707]
["bitfinex","ETHUSD",1750837374365,4.08380627,2448.7,2448.3,4.873465]
["bitfinex","ETHUSD",1750837374543,4.08334846,2449.0,2448.4,10.79127168]
["bitfinex","ETHUSD",1750837374749,4.08354042,2448.9,2448.5,4.08401017]
["bitfinex","ETHUSD",1750837377062,4.08363628,2448.8,2448.4,10.79120209]
["bitfinex","ETHUSD",1750837377582,4.08356948,2448.9,2448.4,10.79117815]
["bitfinex","ETHUSD",1750837377748,4.08339271,2449.0,2448.5,4.08405988]
["bitfinex","ETHUSD",1750837377949,4.08339271,2449.0,2448.7,0.8313]
["bitfinex","ETHUSD",1750837381604,6.48883706,2449.1,2448.7,0.8313]
["bitfinex","ETHUSD",1750837381605,10.57206541,2449.1,2448.7,0.8313]
["bitfinex","ETHUSD",1750837381756,14.08311643,2449.2,2448.7,4.91507919]
["bitfinex","ETHUSD",1750837382381,4.08319771,2449.1,2448.7,4.91507919]
["bitfinex","ETHUSD",1750837382678,4.08314094,2449.1,2448.7,4.91507919]
["bitfinex","ETHUSD",1750837383770,4.08314094,2449.1,2448.8,6.706]
["bitfinex","ETHUSD",1750837384809,8.36003913,2449.1,2448.5,8.458]
["bitfinex","ETHUSD",1750837385007,4.08340752,2449.0,2448.5,8.458]
["bitfinex","ETHUSD",1750837385174,4.08340752,2449.0,2448.6,4.08389927]
["bitfinex","ETHUSD",1750837385377,4.08322858,2449.1,2448.6,4.08389927]
["bitfinex","ETHUSD",1750837385593,4.08322858,2449.1,2448.7,0.7743]
["bitfinex","ETHUSD",1750837385800,4.08330858,2449.0,2448.7,0.7743]
["bitfinex","ETHUSD",1750837386005,4.08355929,2448.9,2448.5,9.2396]
["bitfinex","ETHUSD",1750837386303,4.08355939,2448.9,2448.5,13.3236673]
["bitfinex","ETHUSD",1750837386602,4.08336616,2449.0,2448.6,4.08394746]
["bitfinex","ETHUSD",1750837387921,4.08321638,2449.1,2448.6,1.74076148]
["bitfinex","ETHUSD",1750837388133,4.08321638,2449.1,2448.6,5.82458451]
["bitfinex","ETHUSD",1750837388307,4.08330531,2449.0,2448.6,5.82458451]
["bitfinex","ETHUSD",1750837388494,4.08322719,2449.1,2448.6,5.82458451]
["bitfinex","ETHUSD",1750837389925,14.08312013,2449.2,2448.8,4.89001522]
["bitfinex","ETHUSD",1750837390124,14.08298072,2449.2,2448.9,6.706]
["bitfinex","ETHUSD",1750837390341,10.0,2449.2,2448.9,6.706]
["bitfinex","ETHUSD",1750837390630,4.08319235,2449.1,2448.9,6.706]
["bitfinex","ETHUSD",1750837390990,8.16649142,2449.1,2448.8,0.8064]
["bitfinex","ETHUSD",1750837391294,4.08331155,2449.0,2448.8,7.5124]
["bitfinex","ETHUSD",1750837391524,4.0836163,2448.9,2448.6,0.8204]
["bitfinex","ETHUSD",1750837391737,1.81663492,2449.0,2448.4,0.8204]
["bitfinex","ETHUSD",1750837391901,4.08413314,2448.5,2448.2,2.5049]
["bitfinex","ETHUSD",1750837392100,4.08413314,2448.5,2448.3,6.706]
["bitfinex","ETHUSD",1750837393129,4.08413314,2448.5,2448.2,9.2109]
["bitfinex","ETHUSD",1750837395394,4.08403617,2448.6,2448.2,13.29551216]
["bitfinex","ETHUSD",1750837395600,4.08403617,2448.6,2448.2,15.03355231]
["bitfinex","ETHUSD",1750837395803,4.08403617,2448.6,2448.2,10.94894015]
["bitfinex","ETHUSD",1750837396118,4.08403617,2448.6,2448.2,15.03356986]
["bitfinex","ETHUSD",1750837396296,0.546,2448.6,2448.0,0.8077]
["bitfinex","ETHUSD",1750837396502,4.08457788,2448.3,2448.0,0.8077]
["bitfinex","ETHUSD",1750837396697,4.08460655,2448.3,2448.0,0.8077]
["bitfinex","ETHUSD",1750837398032,4.08439603,2448.4,2448.0,0.8077]
["bitfinex","ETHUSD",1750837398230,4.08447804,2448.3,2448.0,0.8077]
["bitfinex","ETHUSD",1750837398938,4.08466655,2448.2,2448.0,0.8077]
["bitfinex","ETHUSD",1750837399641,4.08455538,2448.3,2448.0,0.8077]
["bitfinex","ETHUSD",1750837400849,4.08440316,2448.4,2448.0,4.89263093]
["bitfinex","ETHUSD",1750837401030,4.08436827,2448.4,2448.0,4.89263093]
["bitfinex","ETHUSD",1750837402151,14.08423695,2448.5,2448.0,4.89263093]
["bitfinex","ETHUSD",1750837402436,4.08431832,2448.4,2448.0,4.89263093]
["bitfinex","ETHUSD",1750837402843,4.08448113,2448.3,2448.0,0.8077]
["bitfinex","ETHUSD",1750837403224,4.08440362,2448.4,2448.0,0.8077]
["bitfinex","ETHUSD",1750837403613,4.08448349,2448.3,2448.0,0.8077]
["bitfinex","ETHUSD",1750837404925,4.08439602,2448.4,2448.0,0.8077]
["bitfinex","ETHUSD",1750837407843,4.08439602,2448.4,2448.0,4.892645]
["bitfinex","ETHUSD",1750837409920,14.08419965,2448.5,2448.1,4.08471638]
["bitfinex","ETHUSD",1750837410952,14.08419965,2448.5,2448.0,4.8925604]
["bitfinex","ETHUSD",1750837411255,14.08419965,2448.5,2448.1,4.08469492]
["bitfinex","ETHUSD",1750837414068,14.08419965,2448.5,2448.0,4.89258594]
["bitfinex","ETHUSD",1750837414246,4.08433033,2448.4,2448.0,4.89258594]
["bitfinex","ETHUSD",1750837414435,14.08421613,2448.5,2448.0,4.89251306]
["bitfinex","ETHUSD",1750837414636,14.08421613,2448.5,2448.1,4.08478904]
["bitfinex","ETHUSD",1750837416672,10.0,2448.5,2448.1,4.08478904]
["bitfinex","ETHUSD",1750837417044,14.08414028,2448.5,2448.1,4.08478904]
["bitfinex","ETHUSD",1750837419356,4.08433324,2448.4,2448.0,4.89262324]
["bitfinex","ETHUSD",1750837419562,4.08433324,2448.4,2448.0,4.89266196]
["bitfinex","ETHUSD",1750837420876,10.0,2448.5,2448.0,4.89266196]
["bitfinex","ETHUSD",1750837420877,14.08420368,2448.5,2448.1,4.08479702]
["bitfinex","ETHUSD",1750837423884,14.08420368,2448.5,2448.0,4.89257465]
["bitfinex","ETHUSD",1750837424185,14.08420368,2448.5,2448.1,4.08479947]
["bitfinex","ETHUSD",1750837424354,0.546,2449.0,2448.2,0.7891]
["bitfinex","ETHUSD",1750837424555,0.546,2449.4,2448.4,0.7851]
["bitfinex","ETHUSD",1750837424882,4.08354062,2448.9,2448.4,0.7851]
["bitfinex","ETHUSD",1750837425081,4.08337897,2449.0,2448.5,12.53900513]
["bitfinex","ETHUSD",1750837425288,0.87125652,2448.9,2448.5,12.53900513]
["bitfinex","ETHUSD",1750837425591,4.95475003,2448.9,2448.5,12.53900513]
["bitfinex","ETHUSD",1750837425974,0.87125652,2448.9,2448.5,12.53900513]
["bitfinex","ETHUSD",1750837426460,4.95472425,2448.9,2448.5,12.53900513]
["bitfinex","ETHUSD",1750837427081,0.87125652,2448.9,2448.6,4.08396253]
["bitfinex","ETHUSD",1750837427274,4.08340059,2449.0,2448.6,4.08396253]
["bitfinex","ETHUSD",1750837427476,14.62923066,2449.1,2448.6,4.08396253]
["bitfinex","ETHUSD",1750837427876,4.08331491,2449.0,2448.5,12.53903558]
["bitfinex","ETHUSD",1750837428077,4.0832993,2449.0,2448.5,12.53903558]
["bitfinex","ETHUSD",1750837428281,4.0832993,2449.0,2448.6,4.0839596]
["bitfinex","ETHUSD",1750837428491,2.52011424,2449.0,2448.7,4.0837732]
["bitfinex","ETHUSD",1750837428672,14.08321464,2449.1,2448.7,4.0837732]
["bitfinex","ETHUSD",1750837430872,10.0,2449.1,2448.7,4.0837732]
["bitfinex","ETHUSD",1750837431503,14.08314749,2449.1,2448.7,4.0837732]
["bitfinex","ETHUSD",1750837432403,14.08314749,2449.1,2448.6,4.08386256]
["bitfinex","ETHUSD",1750837432611,4.08330845,2449.0,2448.6,4.08386256]
["bitfinex","ETHUSD",1750837434101,14.08322784,2449.1,2448.7,4.08379553]
["bitfinex","ETHUSD",1750837434270,16.60332115,2449.1,2448.6,4.08386558]
["bitfinex","ETHUSD",1750837434472,4.08332002,2449.0,2448.6,4.08386558]
["bitfinex","ETHUSD",1750837434870,16.60332821,2449.1,2448.6,4.08386558]
["bitfinex","ETHUSD",1750837435710,16.60332821,2449.1,2448.7,4.08379562]
["bitfinex","ETHUSD",1750837437119,16.60332821,2449.1,2448.6,4.08388145]
["bitfinex","ETHUSD",1750837437474,4.08330444,2449.0,2448.6,4.08388145]
["bitfinex","ETHUSD",1750837438013,4.08331676,2449.0,2448.6,4.08389377]
["bitfinex","ETHUSD",1750837438813,6.48883706,2448.9,2448.4,0.7851]
["bitfinex","ETHUSD",1750837438984,4.08394798,2448.7,2448.2,4.08458754]
["bitfinex","ETHUSD",1750837439183,10.0,2448.8,2448.2,0.7797]
["bitfinex","ETHUSD",1750837439392,4.08422196,2448.5,2448.2,0.7797]
["bitfinex","ETHUSD",1750837439585,4.62992509,2448.7,2448.3,4.08446604]
["bitfinex","ETHUSD",1750837439786,4.62992509,2448.7,2448.2,0.7797]
["bitfinex","ETHUSD",1750837440478,0.546,2448.7,2448.2,6.1955328]
["bitfinex","ETHUSD",1750837440678,10.0,2448.8,2448.4,4.08418581]
["bitfinex","ETHUSD",1750837440978,14.0836392,2448.8,2448.4,4.08418581]
["bitfinex","ETHUSD",1750837442521,10.0,2448.8,2448.4,4.08418581]
["bitfinex","ETHUSD",1750837444677,14.08365363,2448.8,2448.3,4.0843714]
["bitfinex","ETHUSD",1750837444878,4.08383748,2448.7,2448.3,4.0843714]
["bitfinex","ETHUSD",1750837445677,14.08370668,2448.8,2448.4,4.08429257]
["bitfinex","ETHUSD",1750837446617,10.0,2448.8,2448.5,4.84302272]
["bitfinex","ETHUSD",1750837447591,10.0,2448.8,2448.5,0.7589]
["bitfinex","ETHUSD",1750837448231,14.08374401,2448.8,2448.5,0.7589]
["bitfinex","ETHUSD",1750837448834,4.08383097,2448.7,2448.5,0.7589]
["bitfinex","ETHUSD",1750837449793,4.08383097,2448.7,2448.3,4.88978862]
["bitfinex","ETHUSD",1750837450591,4.08383097,2448.7,2448.3,6.45563326]
["bitfinex","ETHUSD",1750837450821,4.08383097,2448.7,2448.3,2.37124464]
["bitfinex","ETHUSD",1750837451900,4.08383097,2448.7,2448.3,6.45561285]
["bitfinex","ETHUSD",1750837452100,14.08372046,2448.8,2448.3,6.45561285]
["bitfinex","ETHUSD",1750837452426,4.08383975,2448.7,2448.3,6.45561285]
["bitfinex","ETHUSD",1750837452824,4.08406294,2448.6,2448.3,2.37124464]
["bitfinex","ETHUSD",1750837453229,4.08406294,2448.6,2448.3,0.8054]
["bitfinex","ETHUSD",1750837453516,4.08390213,2448.7,2448.3,4.88983996]
["bitfinex","ETHUSD",1750837453701,4.08407341,2448.6,2448.4,8.447]
["bitfinex","ETHUSD",1750837454513,4.08389712,2448.7,2448.4,8.447]
["bitfinex","ETHUSD",1750837454914,4.08397575,2448.6,2448.4,8.447]
["bitfinex","ETHUSD",1750837455219,4.0841376,2448.5,2447.9,9.804]
["bitfinex","ETHUSD",1750837455437,4.08421741,2448.5,2448.1,4.08478822]
["bitfinex","ETHUSD",1750837455924,4.08421741,2448.5,2448.0,14.28498713]
["bitfinex","ETHUSD",1750837456602,4.0843095,2448.4,2448.0,14.28498713]
["bitfinex","ETHUSD",1750837456798,4.08428076,2448.5,2448.0,14.28498713]
["bitfinex","ETHUSD",1750837457318,4.08401765,2448.6,2448.0,14.28498713]
["bitfinex","ETHUSD",1750837457624,10.0,2448.5,2448.1,4.08478654]
["bitfinex","ETHUSD",1750837458328,14.08413384,2448.5,2448.1,4.08478654]
["bitfinex","ETHUSD",1750837459531,4.08432458,2448.4,2448.0,7.58597818]
["bitfinex","ETHUSD",1750837459823,4.08466891,2448.2,2448.0,0.7727]
["bitfinex","ETHUSD",1750837460019,4.08466891,2448.2,2448.0,2.5207]
["bitfinex","ETHUSD",1750837460239,4.08470174,2448.2,2448.0,0.7727]
["bitfinex","ETHUSD",1750837460529,4.08470174,2448.2,2448.0,9.2187]
["bitfinex","ETHUSD",1750837460912,4.08470174,2448.2,2448.0,6.698]
["bitfinex","ETHUSD",1750837461303,4.08480045,2448.1,2448.0,6.698]
["bitfinex","ETHUSD",1750837461628,4.08472308,2448.2,2447.9,8.445]
["bitfinex","ETHUSD",1750837461834,4.08482148,2448.1,2447.9,8.445]
["bitfinex","ETHUSD",1750837462299,4.08472016,2448.2,2447.9,8.445]
["bitfinex","ETHUSD",1750837463142,4.0845534,2448.3,2447.9,8.445]
["bitfinex","ETHUSD",1750837464744,4.08461319,2448.3,2447.9,8.445]
["bitfinex","ETHUSD",1750837466942,4.08429995,2448.4,2447.9,8.445]
["bitfinex","ETHUSD",1750837466943,4.0843525,2448.4,2447.9,12.53013408]
["bitfinex","ETHUSD",1750837467544,4.08422355,2448.5,2448.1,0.7652]
["bitfinex","ETHUSD",1750837467840,4.08407755,2448.6,2448.2,4.08457144]
["bitfinex","ETHUSD",1750837468142,4.08407755,2448.6,2448.2,10.78157144]
["bitfinex","ETHUSD",1750837469820,10.0,2448.6,2448.3,4.08444888]
["bitfinex","ETHUSD",1750837470026,10.0,2448.6,2448.4,0.7534]
["bitfinex","ETHUSD",1750837470516,14.08398043,2448.6,2448.4,0.7534]
["bitfinex","ETHUSD",1750837470713,4.08413314,2448.5,2448.2,6.697]
["bitfinex","ETHUSD",1750837470914,4.08430243,2448.4,2448.2,7.5192]
["bitfinex","ETHUSD",1750837471114,4.08423047,2448.5,2448.2,7.5192]
["bitfinex","ETHUSD",1750837471620,10.0,2448.6,2448.2,11.60378245]
["bitfinex","ETHUSD",1750837471621,14.08404441,2448.6,2448.2,11.60378245]
["bitfinex","ETHUSD",1750837472234,14.08404441,2448.6,2448.2,7.5192]
["bitfinex","ETHUSD",1750837472423,4.08413398,2448.5,2448.2,7.5192]
["bitfinex","ETHUSD",1750837472833,10.0,2448.6,2448.2,7.5192]
["bitfinex","ETHUSD",1750837472834,14.08405718,2448.6,2448.2,11.60382692]
["bitfinex","ETHUSD",1750837473435,14.08405718,2448.6,2448.2,7.5192]
["bitfinex","ETHUSD",1750837473750,4.08414535,2448.5,2448.2,7.5192]
["bitfinex","ETHUSD",1750837474826,4.08431719,2448.4,2448.2,7.5192]
["bitfinex","ETHUSD",1750837476160,14.08404228,2448.6,2448.2,7.5192]
["bitfinex","ETHUSD",1750837476358,4.08419994,2448.5,2448.2,7.5192]
["bitfinex","ETHUSD",1750837476560,4.08413314,2448.5,2448.2,7.5192]
["bitfinex","ETHUSD",1750837478160,14.08397839,2448.6,2448.2,7.5192]
["bitfinex","ETHUSD",1750837478532,14.08397839,2448.6,2448.2,11.60375548]
["bitfinex","ETHUSD",1750837478740,0.546,2449.2,2448.3,0.8312]
["bitfinex","ETHUSD",1750837478950,4.0836087,2448.9,2448.4,4.08421426]
["bitfinex","ETHUSD",1750837479156,4.0836087,2448.9,2448.5,6.695]
["bitfinex","ETHUSD",1750837479757,4.0836087,2448.9,2448.5,10.77910823]
["bitfinex","ETHUSD",1750837479960,4.0836087,2448.9,2448.5,6.695]
["bitfinex","ETHUSD",1750837480157,5.96510156,2448.9,2448.5,6.695]
["bitfinex","ETHUSD",1750837480340,4.08363279,2448.8,2448.5,6.695]
["bitfinex","ETHUSD",1750837482665,4.08383002,2448.7,2448.5,6.695]
["bitfinex","ETHUSD",1750837483861,4.08355634,2448.9,2448.5,6.695]
["bitfinex","ETHUSD",1750837484365,4.08355634,2448.9,2448.5,10.77903154]
["bitfinex","ETHUSD",1750837485267,4.08340386,2449.0,2448.5,6.695]
["bitfinex","ETHUSD",1750837485468,2.53034425,2448.9,2448.5,10.77902486]
["bitfinex","ETHUSD",1750837486671,2.53034425,2448.9,2448.6,4.08396298]
["bitfinex","ETHUSD",1750837487575,2.53034425,2448.9,2448.5,10.77906866]
["bitfinex","ETHUSD",1750837487739,6.61383384,2448.9,2448.5,10.77906866]
["bitfinex","ETHUSD",1750837488677,2.53034425,2448.9,2448.6,4.08389316]
["bitfinex","ETHUSD",1750837489079,2.53034425,2448.9,2448.5,10.77903653]
["bitfinex","ETHUSD",1750837490179,2.53034425,2448.9,2448.6,4.08394922]
["bitfinex","ETHUSD",1750837492276,2.53034425,2448.9,2448.5,10.77903119]
["bitfinex","ETHUSD",1750837492478,2.53034425,2448.9,2448.6,4.08390512]
["bitfinex","ETHUSD",1750837492884,21.22007697,2449.1,2448.7,4.08379769]
["bitfinex","ETHUSD",1750837493092,21.22007697,2449.1,2448.6,0.7914]
["bitfinex","ETHUSD",1750837493093,4.08344035,2449.0,2448.6,0.7914]
["bitfinex","ETHUSD",1750837493297,10.0,2448.9,2448.6,0.7914]
["bitfinex","ETHUSD",1750837493692,14.08347682,2448.9,2448.6,0.7914]
["bitfinex","ETHUSD",1750837494501,14.08347682,2448.9,2448.5,10.77897752]
["bitfinex","ETHUSD",1750837494805,10.0,2449.0,2448.7,4.08376922]
["bitfinex","ETHUSD",1750837494966,10.0,2449.0,2448.6,4.08388637]
["bitfinex","ETHUSD",1750837495163,14.08332347,2449.0,2448.6,4.08388637]
["bitfinex","ETHUSD",1750837496394,4.08349497,2448.9,2448.5,10.77908666]
["bitfinex","ETHUSD",1750837496598,14.08339687,2449.0,2448.6,4.08386851]
["bitfinex","ETHUSD",1750837497298,4.0835352,2448.9,2448.5,6.695]
["bitfinex","ETHUSD",1750837497476,4.0835352,2448.9,2448.4,4.90796571]
["bitfinex","ETHUSD",1750837497678,4.0835352,2448.9,2448.5,6.69]
["bitfinex","ETHUSD",1750837498009,4.0835352,2448.9,2448.5,10.77411053]
["bitfinex","ETHUSD",1750837498497,4.0835352,2448.9,2448.5,6.69]
["bitfinex","ETHUSD",1750837499502,17.08356069,2449.0,2448.5,10.77412567]
["bitfinex","ETHUSD",1750837499875,17.08356069,2449.0,2448.5,4.08412567]
["bitfinex","ETHUSD",1750837500072,17.08356069,2449.0,2448.5,10.77312567]
["bitfinex","ETHUSD",1750837500398,17.08356069,2449.0,2448.4,0.8238]
["bitfinex","ETHUSD",1750837500566,0.64802063,2448.9,2448.5,10.77310769]
["bitfinex","ETHUSD",1750837501305,4.73152514,2448.9,2448.5,6.689]
["bitfinex","ETHUSD",1750837501670,0.64802063,2448.9,2448.5,10.77310054]
["bitfinex","ETHUSD",1750837501871,6.48883706,2448.7,2448.3,6.689]
["bitfinex","ETHUSD",1750837502100,0.76828577,2448.7,2448.5,4.0840868]
["bitfinex","ETHUSD",1750837502302,0.546,2448.8,2448.4,4.08424279]
["bitfinex","ETHUSD",1750837502903,10.546,2448.8,2448.5,4.08412076]
["bitfinex","ETHUSD",1750837503102,0.546,2448.8,2448.5,4.08412076]
["bitfinex","ETHUSD",1750837503304,0.64802063,2448.9,2448.6,4.08395103]
["bitfinex","ETHUSD",1750837503473,0.546,2449.0,2448.6,4.08395103]
["bitfinex","ETHUSD",1750837503778,10.0,2448.9,2448.5,4.08403386]
["bitfinex","ETHUSD",1750837504697,14.08346845,2448.9,2448.4,4.91564305]
["bitfinex","ETHUSD",1750837504878,4.62984475,2448.7,2448.3,1.741]
["bitfinex","ETHUSD",1750837505080,4.62984475,2448.7,2448.3,8.429]
["bitfinex","ETHUSD",1750837505480,4.62984475,2448.7,2447.8,6.60072499]
["bitfinex","ETHUSD",1750837505481,4.08428622,2448.5,2447.8,6.60072499]
["bitfinex","ETHUSD",1750837505810,4.0845679,2448.3,2447.9,6.688]
["bitfinex","ETHUSD",1750837506175,4.08451524,2448.3,2447.9,6.688]
["bitfinex","ETHUSD",1750837506711,4.08464341,2448.2,2447.9,6.688]
["bitfinex","ETHUSD",1750837507203,0.546,2448.1,2447.9,6.688]
["bitfinex","ETHUSD",1750837507407,4.63085734,2448.1,2447.9,6.688]
["bitfinex","ETHUSD",1750837507910,0.546,2448.1,2447.9,6.688]
["bitfinex","ETHUSD",1750837509504,4.08496732,2448.0,2447.9,6.688]
["bitfinex","ETHUSD",1750837511407,1.87157804,2448.0,2447.3,0.8219]
["bitfinex","ETHUSD",1750837511708,1.87157804,2448.0,2447.3,7.5089]
["bitfinex","ETHUSD",1750837511709,4.08571076,2447.6,2447.3,7.5089]
["bitfinex","ETHUSD",1750837511908,4.08538887,2447.8,2447.3,11.5949842]
["bitfinex","ETHUSD",1750837512576,4.08538887,2447.8,2447.4,4.08595595]
["bitfinex","ETHUSD",1750837513091,4.08538887,2447.8,2447.3,11.59493563]
["bitfinex","ETHUSD",1750837513092,4.08538728,2447.8,2447.3,11.59493563]
["bitfinex","ETHUSD",1750837513298,4.08556303,2447.7,2447.3,11.59493563]
["bitfinex","ETHUSD",1750837513497,4.08560418,2447.7,2447.3,0.8219]
["bitfinex","ETHUSD",1750837513702,4.08566878,2447.6,2447.4,6.687]
["bitfinex","ETHUSD",1750837513902,4.08556734,2447.7,2447.4,6.687]
["bitfinex","ETHUSD",1750837514610,4.0856418,2447.6,2447.4,6.687]
["bitfinex","ETHUSD",1750837516486,4.63137115,2447.8,2447.4,10.77290161]
["bitfinex","ETHUSD",1750837516792,4.63137115,2447.8,2447.4,6.687]
["bitfinex","ETHUSD",1750837517386,4.63137115,2447.8,2447.4,10.77289106]
["bitfinex","ETHUSD",1750837517587,4.63137115,2447.8,2447.4,6.687]
["bitfinex","ETHUSD",1750837517788,6.48883706,2448.0,2447.5,4.08569081]
["bitfinex","ETHUSD",1750837517789,10.0,2448.0,2447.5,4.08569081]
["bitfinex","ETHUSD",1750837517996,0.546,2448.2,2447.8,4.08530108]
["bitfinex","ETHUSD",1750837517997,10.0,2448.2,2447.8,4.08530108]
["bitfinex","ETHUSD",1750837518194,4.62970904,2448.8,2448.0,0.82]
["bitfinex","ETHUSD",1750837518387,4.08296856,2449.2,2448.1,0.82]
["bitfinex","ETHUSD",1750837518388,4.21148907,2448.7,2448.1,0.82]
["bitfinex","ETHUSD",1750837518583,10.0,2448.7,2448.3,4.0844523]
["bitfinex","ETHUSD",1750837518807,10.0,2448.7,2448.4,8.429]
["bitfinex","ETHUSD",1750837519018,0.546,2449.0,2448.4,12.513188]
["bitfinex","ETHUSD",1750837519204,4.21119026,2448.9,2448.5,0.8027]
["bitfinex","ETHUSD",1750837519422,4.08374385,2448.8,2448.5,0.8027]
["bitfinex","ETHUSD",1750837520329,10.0,2448.8,2448.5,0.8027]
["bitfinex","ETHUSD",1750837520629,4.08330773,2449.0,2448.5,0.8027]
["bitfinex","ETHUSD",1750837520786,0.12763578,2448.9,2448.5,0.8027]
["bitfinex","ETHUSD",1750837520991,4.08320325,2449.1,2448.5,2.13429469]
["bitfinex","ETHUSD",1750837521222,4.62889512,2449.3,2448.5,2.13429469]
["bitfinex","ETHUSD",1750837521223,4.08305895,2449.2,2448.7,4.0837079]
["bitfinex","ETHUSD",1750837521395,10.12763271,2449.1,2448.8,7.4586]
["bitfinex","ETHUSD",1750837521610,10.0,2449.1,2448.8,7.4586]
["bitfinex","ETHUSD",1750837521953,4.08260857,2449.5,2449.0,4.08322623]
["bitfinex","ETHUSD",1750837522090,10.0,2449.5,2449.1,4.08306117]
["bitfinex","ETHUSD",1750837522286,14.08247074,2449.5,2449.2,6.686]
["bitfinex","ETHUSD",1750837522591,4.08283199,2449.3,2449.2,6.686]
["bitfinex","ETHUSD",1750837523408,4.08270966,2449.4,2449.2,6.686]
["bitfinex","ETHUSD",1750837523619,4.08279916,2449.3,2449.2,6.686]
["bitfinex","ETHUSD",1750837525396,5.44539632,2449.3,2448.7,0.7918]
["bitfinex","ETHUSD",1750837525597,4.08353965,2448.9,2448.8,6.684]
["bitfinex","ETHUSD",1750837526434,4.08363279,2448.8,2448.7,6.684]
["bitfinex","ETHUSD",1750837526603,4.0833024,2449.0,2448.7,6.684]
["bitfinex","ETHUSD",1750837527898,4.08348587,2448.9,2448.7,6.684]
["bitfinex","ETHUSD",1750837528232,4.08338708,2449.0,2448.7,6.684]
["bitfinex","ETHUSD",1750837529307,4.08363279,2448.8,2448.7,6.684]
["bitfinex","ETHUSD",1750837529508,4.08379956,2448.7,2448.6,6.683]
["bitfinex","ETHUSD",1750837529707,0.81665495,2449.0,2448.6,6.683]
["bitfinex","ETHUSD",1750837529922,4.08354581,2448.9,2448.6,6.683]
["bitfinex","ETHUSD",1750837530227,4.08305249,2449.2,2448.7,4.08370442]
["bitfinex","ETHUSD",1750837530432,10.0,2449.0,2448.8,0.7968]
["bitfinex","ETHUSD",1750837531103,14.0833097,2449.0,2448.8,0.7968]
["bitfinex","ETHUSD",1750837531303,10.0,2449.0,2448.8,0.7968]
["bitfinex","ETHUSD",1750837531504,14.08343287,2449.0,2448.8,7.4798]
["bitfinex","ETHUSD",1750837532738,10.0,2449.0,2448.8,7.4798]
["bitfinex","ETHUSD",1750837533232,14.08331826,2449.0,2448.8,7.4798]
["bitfinex","ETHUSD",1750837538522,5.89958852,2449.2,2448.8,7.4798]
["bitfinex","ETHUSD",1750837538717,10.0,2449.0,2448.8,7.4798]
["bitfinex","ETHUSD",1750837539032,10.0,2449.1,2448.8,11.56337114]
["bitfinex","ETHUSD",1750837540341,10.0,2449.1,2448.8,11.56333833]
["bitfinex","ETHUSD",1750837540637,10.0,2449.2,2448.8,11.56333833]
["bitfinex","ETHUSD",1750837541343,10.0,2449.2,2448.9,4.08346511]
["bitfinex","ETHUSD",1750837541914,10.0,2449.2,2449.0,0.7925]
["bitfinex","ETHUSD",1750837542846,10.0,2449.6,2449.0,6.03156648]
["bitfinex","ETHUSD",1750837543023,10.0,2449.4,2449.0,6.03161097]
["bitfinex","ETHUSD",1750837543212,10.0,2449.4,2449.1,6.681]
["bitfinex","ETHUSD",1750837543914,10.0,2449.6,2449.3,0.7872]
["bitfinex","ETHUSD",1750837544112,14.08232014,2449.6,2449.3,0.7872]
["bitfinex","ETHUSD",1750837544428,4.08225156,2449.7,2449.3,0.7872]
["bitfinex","ETHUSD",1750837545523,4.08225156,2449.7,2449.3,4.86999638]
["bitfinex","ETHUSD",1750837545730,4.08203833,2449.8,2449.4,6.68]
["bitfinex","ETHUSD",1750837546018,4.08181089,2449.9,2449.4,6.68]
["bitfinex","ETHUSD",1750837546019,10.0,2449.6,2449.4,6.68]
["bitfinex","ETHUSD",1750837546229,4.08213923,2449.7,2449.4,6.68]
["bitfinex","ETHUSD",1750837546230,10.0,2449.7,2449.4,6.68]
["bitfinex","ETHUSD",1750837546522,10.0,2449.8,2449.4,10.76254329]
["bitfinex","ETHUSD",1750837546717,11.096,2450.2,2449.4,10.76254329]
["bitfinex","ETHUSD",1750837546947,4.08145479,2450.2,2449.6,4.08229915]
["bitfinex","ETHUSD",1750837547142,10.0,2450.1,2449.7,13.26359624]
["bitfinex","ETHUSD",1750837547453,10.0,2450.1,2449.8,10.76095737]
["bitfinex","ETHUSD",1750837547822,10.0,2450.1,2449.8,6.679]
["bitfinex","ETHUSD",1750837548021,14.08149634,2450.1,2449.8,6.679]
["bitfinex","ETHUSD",1750837548555,4.08149634,2450.1,2449.8,6.679]
["bitfinex","ETHUSD",1750837548751,10.0,2450.1,2449.8,6.679]
["bitfinex","ETHUSD",1750837549457,3.18368559,2450.7,2450.3,4.08102487]
["bitfinex","ETHUSD",1750837549656,3.18368559,2450.7,2450.2,4.08129041]
["bitfinex","ETHUSD",1750837549657,3.18368559,2450.7,2450.4,6.678]
["bitfinex","ETHUSD",1750837549960,10.0,2450.6,2450.4,6.678]
["bitfinex","ETHUSD",1750837550166,14.08064309,2450.6,2450.4,6.678]
["bitfinex","ETHUSD",1750837550654,0.546,2450.5,2449.9,9.1806]
["bitfinex","ETHUSD",1750837550855,4.08154513,2450.1,2449.7,7.4436]
["bitfinex","ETHUSD",1750837551457,4.08164351,2450.0,2449.7,7.4436]
["bitfinex","ETHUSD",1750837551850,4.08164351,2450.0,2449.7,6.678]
["bitfinex","ETHUSD",1750837553382,4.08194828,2449.9,2449.7,6.678]
["bitfinex","ETHUSD",1750837553562,4.9526195,2450.0,2449.7,6.678]
["bitfinex","ETHUSD",1750837553872,0.87090024,2450.0,2449.7,6.678]
["bitfinex","ETHUSD",1750837554968,0.87090024,2450.0,2449.6,4.08228867]
["bitfinex","ETHUSD",1750837555138,0.87090024,2450.0,2449.6,10.75928867]
["bitfinex","ETHUSD",1750837555576,0.87090024,2450.0,2449.6,4.08228867]
["bitfinex","ETHUSD",1750837555777,0.87090024,2450.0,2449.6,10.75928867]
["bitfinex","ETHUSD",1750837556162,4.95254665,2450.0,2449.6,6.677]
["bitfinex","ETHUSD",1750837556474,0.87090024,2450.0,2449.6,10.75923083]
["bitfinex","ETHUSD",1750837557142,0.87090024,2450.0,2449.6,4.08223083]
["bitfinex","ETHUSD",1750837557344,4.95254577,2450.0,2449.6,10.75923083]
["bitfinex","ETHUSD",1750837557652,0.87090024,2450.0,2449.6,10.75923083]
["bitfinex","ETHUSD",1750837557841,0.87090024,2450.0,2449.8,4.0819008]
["bitfinex","ETHUSD",1750837558042,10.0,2450.1,2449.8,4.0819008]
["bitfinex","ETHUSD",1750837558844,4.62723441,2450.3,2449.7,4.0820362]
["bitfinex","ETHUSD",1750837559176,4.62723441,2450.3,2449.8,4.08180258]
["bitfinex","ETHUSD",1750837559377,4.08130459,2450.2,2449.8,4.08180258]
["bitfinex","ETHUSD",1750837559578,10.0,2450.1,2449.8,4.08180258]
["bitfinex","ETHUSD",1750837560554,10.0,2450.1,2449.7,4.08205694]
["bitfinex","ETHUSD",1750837562695,10.0,2450.1,2449.8,4.08189904]
["bitfinex","ETHUSD",1750837564110,10.0,2450.2,2449.8,4.08189904]
["bitfinex","ETHUSD",1750837564311,14.08130157,2450.2,2449.8,4.08189904]
["bitfinex","ETHUSD",1750837566026,14.08130163,2450.2,2449.8,4.08189904]
["bitfinex","ETHUSD",1750837566324,4.08106351,2450.4,2449.8,4.08196587]
["bitfinex","ETHUSD",1750837566618,6.00283237,2450.4,2449.8,4.08196587]
["bitfinex","ETHUSD",1750837566916,6.00283237,2450.4,2449.9,4.08171699]
["bitfinex","ETHUSD",1750837567231,11.30194794,2450.5,2449.8,0.7549]
["bitfinex","ETHUSD",1750837567232,4.08094794,2450.5,2449.8,0.7549]
["bitfinex","ETHUSD",1750837567385,3.18368559,2450.7,2450.3,4.08105954]
["bitfinex","ETHUSD",1750837567588,3.18368559,2450.7,2450.3,4.08106352]
["bitfinex","ETHUSD",1750837567824,3.18368559,2450.7,2450.4,6.675]
["bitfinex","ETHUSD",1750837568120,3.18368559,2450.7,2450.4,10.75587097]
["bitfinex","ETHUSD",1750837568340,3.18368559,2450.7,2450.5,0.7761]
["bitfinex","ETHUSD",1750837568506,4.08037771,2450.8,2450.5,0.7761]
["bitfinex","ETHUSD",1750837568702,4.08067139,2450.6,2450.4,6.675]
["bitfinex","ETHUSD",1750837569101,14.08055518,2450.7,2450.4,6.675]
["bitfinex","ETHUSD",1750837569431,10.0,2450.7,2450.4,6.675]
["bitfinex","ETHUSD",1750837569930,14.08047023,2450.7,2450.4,6.675]
["bitfinex","ETHUSD",1750837570134,4.08065543,2450.6,2450.4,6.675]
["bitfinex","ETHUSD",1750837570336,4.08090499,2450.5,2450.1,0.7726]
["bitfinex","ETHUSD",1750837570525,11.87067854,2450.7,2450.2,6.674]
["bitfinex","ETHUSD",1750837570706,10.0,2450.7,2450.3,4.08099933]
["bitfinex","ETHUSD",1750837571338,10.0,2450.7,2450.4,4.08095797]
["bitfinex","ETHUSD",1750837571521,10.0,2450.7,2450.5,4.08079211]
["bitfinex","ETHUSD",1750837571831,10.0,2450.7,2450.5,4.85339211]
["bitfinex","ETHUSD",1750837572638,10.0,2450.7,2450.5,4.85331666]
["bitfinex","ETHUSD",1750837573228,10.0,2450.7,2450.3,0.7727]
["bitfinex","ETHUSD",1750837573424,10.0,2450.7,2450.4,4.08094931]
["bitfinex","ETHUSD",1750837573818,10.0,2450.7,2450.3,4.85375798]
["bitfinex","ETHUSD",1750837574020,10.0,2450.7,2450.4,4.08080621]
["bitfinex","ETHUSD",1750837574224,10.0,2450.7,2450.5,6.673]
["bitfinex","ETHUSD",1750837574528,14.0805346,2450.7,2450.5,6.673]
["bitfinex","ETHUSD",1750837574724,14.0805346,2450.7,2450.3,0.7727]
["bitfinex","ETHUSD",1750837574725,4.0807361,2450.6,2450.3,0.7727]
["bitfinex","ETHUSD",1750837574929,4.08079983,2450.5,2450.4,6.673]
["bitfinex","ETHUSD",1750837575118,4.08072934,2450.6,2450.4,6.673]
["bitfinex","ETHUSD",1750837575318,4.08079983,2450.5,2450.4,6.673]
["bitfinex","ETHUSD",1750837575536,10.0,2450.7,2450.4,7.59097]
["bitfinex","ETHUSD",1750837575712,10.0,2450.7,2450.5,4.8761872]
["bitfinex","ETHUSD",1750837575913,10.0,2451.0,2450.6,4.08051424]
["bitfinex","ETHUSD",1750837576111,4.62561317,2451.3,2450.8,4.08027593]
["bitfinex","ETHUSD",1750837576314,4.07964466,2451.2,2450.9,0.7765]
["bitfinex","ETHUSD",1750837576640,4.07982801,2451.1,2450.9,0.7765]
["bitfinex","ETHUSD",1750837578350,4.0798216,2451.1,2450.9,0.7765]
["bitfinex","ETHUSD",1750837579745,4.07996736,2451.0,2450.9,0.7765]
["bitfinex","ETHUSD",1750837581128,4.07984236,2451.1,2450.5,4.08073341]
["bitfinex","ETHUSD",1750837581129,4.08015437,2450.9,2450.6,0.8047]
["bitfinex","ETHUSD",1750837581425,10.0,2451.2,2450.6,0.8047]
["bitfinex","ETHUSD",1750837581426,4.08005255,2451.0,2450.6,6.54096484]
["bitfinex","ETHUSD",1750837581633,14.07968214,2451.2,2450.6,6.54096484]
["bitfinex","ETHUSD",1750837581942,4.07998145,2451.0,2450.6,6.54096484]
["bitfinex","ETHUSD",1750837582315,4.08014844,2450.9,2450.6,2.46042896]
["bitfinex","ETHUSD",1750837582533,4.08036657,2450.8,2450.6,2.46042896]
["bitfinex","ETHUSD",1750837582732,4.0804668,2450.7,2450.4,3.42067]
["bitfinex","ETHUSD",1750837582947,4.08069549,2450.6,2450.4,3.42067]
["bitfinex","ETHUSD",1750837584119,4.08079983,2450.5,2450.4,2.65197]
["bitfinex","ETHUSD",1750837584336,4.08079983,2450.5,2450.4,1.734]
["bitfinex","ETHUSD",1750837585142,4.08116619,2450.3,2450.0,7.5]
["bitfinex","ETHUSD",1750837585359,0.546,2450.7,2450.0,7.5]
["bitfinex","ETHUSD",1750837585360,10.546,2450.7,2450.0,7.5]
["bitfinex","ETHUSD",1750837585537,4.08078623,2450.6,2450.1,4.88213691]
["bitfinex","ETHUSD",1750837585862,4.08078623,2450.6,2450.2,1.23821369]
["bitfinex","ETHUSD",1750837586162,4.08078623,2450.6,2450.2,5.31950968]
["bitfinex","ETHUSD",1750837586325,4.080559,2450.7,2450.2,5.31950968]
["bitfinex","ETHUSD",1750837586761,4.08064102,2450.6,2450.2,5.31950968]
["bitfinex","ETHUSD",1750837587270,4.08055877,2450.7,2450.3,4.08111102]
["bitfinex","ETHUSD",1750837587561,4.08047376,2450.7,2450.3,4.08111102]
["bitfinex","ETHUSD",1750837587762,14.08028273,2450.9,2450.5,0.8008]
["bitfinex","ETHUSD",1750837587976,4.08038868,2450.8,2450.5,0.8008]
["bitfinex","ETHUSD",1750837588123,14.08021859,2450.9,2450.5,0.8008]
["bitfinex","ETHUSD",1750837588331,14.08006145,2451.0,2450.6,4.08060538]
["bitfinex","ETHUSD",1750837588645,4.08015208,2450.9,2450.5,4.88150045]
["bitfinex","ETHUSD",1750837588824,4.08015208,2450.9,2450.5,6.07106278]
["bitfinex","ETHUSD",1750837589455,10.0,2451.0,2450.6,4.08058938]
["bitfinex","ETHUSD",1750837589822,14.07996932,2451.0,2450.6,4.08058938]
["bitfinex","ETHUSD",1750837590030,4.07996932,2451.0,2450.6,4.08058938]
["bitfinex","ETHUSD",1750837590340,10.0,2451.1,2450.6,4.08058938]
["bitfinex","ETHUSD",1750837590524,4.07998844,2451.0,2450.6,4.08058938]
["bitfinex","ETHUSD",1750837591459,14.07989995,2451.1,2450.6,4.08058938]
["bitfinex","ETHUSD",1750837591646,14.07989995,2451.1,2450.7,4.08044757]
["bitfinex","ETHUSD",1750837591964,4.62552718,2451.3,2450.7,4.0804668]
["bitfinex","ETHUSD",1750837591965,10.0,2451.2,2450.7,4.0804668]
["bitfinex","ETHUSD",1750837592129,10.0,2451.2,2450.9,0.766]
["bitfinex","ETHUSD",1750837592521,0.546,2451.5,2451.0,4.07990108]
["bitfinex","ETHUSD",1750837592835,4.62527807,2451.5,2451.0,4.07990108]
["bitfinex","ETHUSD",1750837593031,4.07920706,2451.5,2451.1,4.07978754]
["bitfinex","ETHUSD",1750837593344,4.0793856,2451.4,2451.0,0.65799011]
["bitfinex","ETHUSD",1750837593542,6.48883706,2451.6,2450.9,0.766]
["bitfinex","ETHUSD",1750837593844,4.07988312,2451.1,2450.9,0.766]
["bitfinex","ETHUSD",1750837594046,4.08013382,2450.9,2450.8,8.402]
["bitfinex","ETHUSD",1750837594355,10.56840152,2451.3,2450.8,8.402]
["bitfinex","ETHUSD",1750837594757,4.07979257,2451.2,2450.8,8.402]
["bitfinex","ETHUSD",1750837594938,4.07986717,2451.1,2450.8,8.402]
["bitfinex","ETHUSD",1750837595638,4.07997373,2451.0,2450.8,8.402]
["bitfinex","ETHUSD",1750837595835,4.07997373,2451.0,2450.7,0.7752]
["bitfinex","ETHUSD",1750837596041,4.08063331,2450.6,2450.3,1.732]
["bitfinex","ETHUSD",1750837596240,4.08063331,2450.6,2450.3,8.402]
["bitfinex","ETHUSD",1750837596530,4.08099267,2450.4,2450.2,0.8066]
["bitfinex","ETHUSD",1750837596747,4.08088302,2450.5,2450.2,0.8066]
["bitfinex","ETHUSD",1750837596959,4.08099401,2450.4,2450.2,0.8066]
["bitfinex","ETHUSD",1750837598230,4.08071734,2450.6,2450.2,3.8651226]
["bitfinex","ETHUSD",1750837598634,4.08049487,2450.7,2450.2,7.94639197]
["bitfinex","ETHUSD",1750837598635,4.08056781,2450.7,2450.2,7.94639197]
["bitfinex","ETHUSD",1750837598837,4.08056781,2450.7,2450.3,4.08106677]
["bitfinex","ETHUSD",1750837599390,4.08056781,2450.7,2450.2,7.94634196]
["bitfinex","ETHUSD",1750837599865,4.08065003,2450.6,2450.2,7.94634196]
["bitfinex","ETHUSD",1750837600244,0.546,2450.8,2450.3,2.6143342]
["bitfinex","ETHUSD",1750837600440,4.08093668,2450.5,2450.2,0.8066]
["bitfinex","ETHUSD",1750837600772,4.08106658,2450.4,2450.2,0.8066]
["bitfinex","ETHUSD",1750837600944,4.62633558,2450.8,2450.2,0.8066]
["bitfinex","ETHUSD",1750837601343,4.08091769,2450.5,2450.2,0.8066]
["bitfinex","ETHUSD",1750837601778,4.08071654,2450.6,2450.2,0.8066]
["bitfinex","ETHUSD",1750837601972,4.08054197,2450.7,2450.2,4.88789909]
["bitfinex","ETHUSD",1750837602292,4.08065389,2450.6,2450.2,0.8066]
["bitfinex","ETHUSD",1750837602578,4.08065389,2450.6,2450.2,4.88788816]
["bitfinex","ETHUSD",1750837602778,4.08065389,2450.6,2450.2,7.60453455]
["bitfinex","ETHUSD",1750837602979,4.08065389,2450.6,2450.2,3.52324639]
["bitfinex","ETHUSD",1750837603180,4.08072068,2450.6,2450.2,0.8066]
["bitfinex","ETHUSD",1750837603356,4.08050969,2450.7,2450.2,4.8878951]
["bitfinex","ETHUSD",1750837603683,4.0806348,2450.6,2450.2,4.8878951]
["bitfinex","ETHUSD",1750837606283,4.08082396,2450.5,2450.2,0.8066]
["bitfinex","ETHUSD",1750837606480,4.08070827,2450.6,2450.2,0.8066]
["bitfinex","ETHUSD",1750837606981,4.08070827,2450.6,2450.2,4.88788942]
["bitfinex","ETHUSD",1750837607355,4.08070827,2450.6,2450.2,0.8066]
["bitfinex","ETHUSD",1750837607554,4.08070827,2450.6,2450.2,4.88789706]
["bitfinex","ETHUSD",1750837607956,4.08070827,2450.6,2450.2,0.8066]
["bitfinex","ETHUSD",1750837608375,4.08070827,2450.6,2450.2,4.88787283]
["bitfinex","ETHUSD",1750837609103,4.62637349,2450.8,2450.2,4.88787283]
["bitfinex","ETHUSD",1750837609104,0.546,2450.8,2450.3,4.08101479]
["bitfinex","ETHUSD",1750837609310,4.62637324,2450.8,2450.4,4.0809614]
["bitfinex","ETHUSD",1750837609467,4.62637324,2450.8,2450.3,4.08103922]
["bitfinex","ETHUSD",1750837609668,4.08037324,2450.8,2450.4,4.08096266]
["bitfinex","ETHUSD",1750837609894,4.08037324,2450.8,2450.3,4.081031]
["bitfinex","ETHUSD",1750837610204,4.08046868,2450.7,2450.3,4.081031]
["bitfinex","ETHUSD",1750837610510,10.0,2450.9,2450.4,4.08083899]
["bitfinex","ETHUSD",1750837610668,4.08034764,2450.8,2450.4,4.08083899]
["bitfinex","ETHUSD",1750837611002,4.08034764,2450.8,2450.5,0.7994]
["bitfinex","ETHUSD",1750837612768,4.08052975,2450.7,2450.5,0.7994]
["bitfinex","ETHUSD",1750837613101,4.08034639,2450.8,2450.5,0.7994]
["bitfinex","ETHUSD",1750837614789,4.08030031,2450.8,2450.5,0.7994]
["bitfinex","ETHUSD",1750837615026,4.08049163,2450.7,2450.5,0.7994]
["bitfinex","ETHUSD",1750837615227,4.08063331,2450.6,2450.5,0.7994]
["bitfinex","ETHUSD",1750837615524,4.08056196,2450.7,2450.5,0.7994]
["bitfinex","ETHUSD",1750837616727,4.0804203,2450.8,2450.5,0.7994]
["bitfinex","ETHUSD",1750837619435,4.08020143,2450.9,2450.5,0.7994]
["bitfinex","ETHUSD",1750837619610,10.0,2450.8,2450.5,1.28743522]
["bitfinex","ETHUSD",1750837619806,4.08046989,2450.7,2450.5,1.28743522]
["bitfinex","ETHUSD",1750837620133,4.08046989,2450.7,2450.5,0.7994]
["bitfinex","ETHUSD",1750837621195,14.08038143,2450.8,2450.5,0.7994]
["bitfinex","ETHUSD",1750837622233,4.08048,2450.7,2450.5,0.7994]
["bitfinex","ETHUSD",1750837622437,4.08063331,2450.6,2450.5,0.7994]
["bitfinex","ETHUSD",1750837622604,14.0803607,2450.8,2450.5,2.5314]
["bitfinex","ETHUSD",1750837622803,4.08018874,2450.9,2450.5,2.5314]
["bitfinex","ETHUSD",1750837623006,10.0,2450.8,2450.5,2.5314]
["bitfinex","ETHUSD",1750837623344,14.08033192,2450.8,2450.5,2.5314]
["bitfinex","ETHUSD",1750837623514,10.0,2450.8,2450.5,2.5314]
["bitfinex","ETHUSD",1750837623703,4.08054726,2450.7,2450.5,2.5314]
["bitfinex","ETHUSD",1750837624604,14.08045435,2450.8,2450.5,2.5314]
["bitfinex","ETHUSD",1750837625132,10.0,2450.8,2450.5,2.5314]
["bitfinex","ETHUSD",1750837625304,14.08036717,2450.8,2450.5,2.5314]
["bitfinex","ETHUSD",1750837625907,4.08047032,2450.7,2450.5,2.5314]
["bitfinex","ETHUSD",1750837626108,14.08028871,2450.9,2450.5,2.5314]
["bitfinex","ETHUSD",1750837626435,4.08043419,2450.8,2450.5,2.5314]
["bitfinex","ETHUSD",1750837626659,4.08055256,2450.7,2450.5,0.7994]
["bitfinex","ETHUSD",1750837626944,7.03483706,2451.2,2450.5,4.88010871]
["bitfinex","ETHUSD",1750837627144,4.08021687,2450.9,2450.5,0.7994]
["bitfinex","ETHUSD",1750837628005,14.08021687,2450.9,2450.5,0.7994]
["bitfinex","ETHUSD",1750837628208,14.08031952,2450.8,2450.5,0.7994]
["bitfinex","ETHUSD",1750837628417,10.0,2450.8,2450.5,4.88019651]
["bitfinex","ETHUSD",1750837628855,10.0,2450.8,2450.5,0.7994]
["bitfinex","ETHUSD",1750837629045,4.08021187,2450.9,2450.4,5.81186094]
["bitfinex","ETHUSD",1750837629046,10.0,2450.9,2450.7,0.7719]
["bitfinex","ETHUSD",1750837631059,4.08030031,2450.8,2450.7,0.7719]
["bitfinex","ETHUSD",1750837631224,4.08057315,2450.7,2450.5,0.8089]
["bitfinex","ETHUSD",1750837631424,4.08057315,2450.7,2450.6,1.731]
["bitfinex","ETHUSD",1750837632197,4.08062551,2450.7,2450.2,0.7586]
["bitfinex","ETHUSD",1750837632454,4.08077331,2450.6,2450.3,1.731]
["bitfinex","ETHUSD",1750837632658,4.08056387,2450.7,2450.4,0.7618]
["bitfinex","ETHUSD",1750837635452,14.08025217,2450.9,2450.5,4.08076976]
["bitfinex","ETHUSD",1750837635651,14.08025217,2450.9,2450.4,4.84268581]
["bitfinex","ETHUSD",1750837635855,14.08025217,2450.9,2450.5,4.0807732]
["bitfinex","ETHUSD",1750837636056,14.08025217,2450.9,2450.5,5.1462191]
["bitfinex","ETHUSD",1750837636957,4.08032221,2450.8,2450.5,1.0654459]
["bitfinex","ETHUSD",1750837637659,4.08055242,2450.7,2450.4,0.7618]
["bitfinex","ETHUSD",1750837637964,4.08055242,2450.7,2450.5,1.731]
["bitfinex","ETHUSD",1750837638168,10.546,2450.9,2450.5,1.731]
["bitfinex","ETHUSD",1750837638363,4.08105733,2450.4,2450.2,2.5428]
["bitfinex","ETHUSD",1750837638577,10.0,2450.6,2450.2,6.62400761]
["bitfinex","ETHUSD",1750837638753,10.0,2450.7,2450.3,5.41009839]
["bitfinex","ETHUSD",1750837638954,10.0,2450.7,2450.4,4.89275003]
["bitfinex","ETHUSD",1750837642076,4.08022001,2450.9,2450.4,4.89275003]
["bitfinex","ETHUSD",1750837642077,4.08025259,2450.9,2450.4,4.89275003]
["bitfinex","ETHUSD",1750837642270,10.0,2450.8,2450.4,4.89267952]
["bitfinex","ETHUSD",1750837642450,10.0,2450.8,2450.5,10.7477901]
["bitfinex","ETHUSD",1750837643257,10.0,2450.9,2450.5,12.44476981]
["bitfinex","ETHUSD",1750837643453,14.08017086,2450.9,2450.6,0.7952]
["bitfinex","ETHUSD",1750837645450,10.0,2450.9,2450.6,4.87582058]
["bitfinex","ETHUSD",1750837645982,14.08015438,2450.9,2450.6,0.7952]
["bitfinex","ETHUSD",1750837647387,14.08015438,2450.9,2450.7,1.731]
["bitfinex","ETHUSD",1750837649259,14.08030031,2450.8,2450.7,1.731]
["bitfinex","ETHUSD",1750837660584,10.0,2450.7,2449.9,9.796]
["bitfinex","ETHUSD",1750837660776,4.08098698,2450.4,2450.0,13.23405946]
["bitfinex","ETHUSD",1750837661093,10.0,2450.5,2450.1,10.74537233]
["bitfinex","ETHUSD",1750837661494,14.08080021,2450.5,2450.1,10.74537233]
["bitfinex","ETHUSD",1750837662228,4.08129948,2450.2,2450.0,0.7585]
["bitfinex","ETHUSD",1750837662405,4.08129948,2450.2,2450.0,8.393]
["bitfinex","ETHUSD",1750837662611,4.08129948,2450.2,2450.0,1.729]
["bitfinex","ETHUSD",1750837663106,4.08130181,2450.2,2450.0,1.729]
["bitfinex","ETHUSD",1750837663294,4.08121003,2450.3,2450.0,1.729]
["bitfinex","ETHUSD",1750837663706,0.546,2450.4,2449.9,10.5921]
["bitfinex","ETHUSD",1750837663910,4.08163265,2450.0,2449.6,8.393]
["bitfinex","ETHUSD",1750837664083,4.08183614,2449.9,2449.7,8.393]
["bitfinex","ETHUSD",1750837664506,4.08204163,2449.8,2449.7,8.393]
["bitfinex","ETHUSD",1750837664684,14.08204163,2449.8,2449.7,1.729]
["bitfinex","ETHUSD",1750837665697,10.0,2449.8,2449.7,1.729]
["bitfinex","ETHUSD",1750837667198,10.0,2449.8,2449.6,4.08225888]
["bitfinex","ETHUSD",1750837667616,10.0,2449.8,2449.6,12.47525888]
["bitfinex","ETHUSD",1750837667819,10.0,2449.8,2449.5,4.08237109]
["bitfinex","ETHUSD",1750837668005,10.0,2449.8,2449.6,8.393]
["bitfinex","ETHUSD",1750837668998,10.0,2449.8,2449.6,12.47526378]
["bitfinex","ETHUSD",1750837669922,10.0,2449.8,2449.6,8.393]
["bitfinex","ETHUSD",1750837670488,10.0,2449.8,2449.6,12.47526574]
["bitfinex","ETHUSD",1750837670705,10.0,2449.8,2449.6,8.393]
["bitfinex","ETHUSD",1750837671016,10.0,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750837672398,10.0,2449.8,2449.6,12.47520154]
["bitfinex","ETHUSD",1750837673527,10.0,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750837674402,10.0,2449.8,2449.7,5.7378659]
["bitfinex","ETHUSD",1750837675431,10.0,2449.8,2449.7,1.6557334]
["bitfinex","ETHUSD",1750837677418,10.0,2449.8,2449.7,5.7378659]
["bitfinex","ETHUSD",1750837677817,10.0,2449.8,2449.7,6.5635659]
["bitfinex","ETHUSD",1750837684862,0.546,2450.4,2450.1,4.08139075]
["bitfinex","ETHUSD",1750837685020,10.0,2450.4,2450.2,6.663]
["bitfinex","ETHUSD",1750837685519,10.0,2450.3,2450.2,6.663]
["bitfinex","ETHUSD",1750837687962,14.08113292,2450.3,2450.2,6.663]
["bitfinex","ETHUSD",1750837689064,4.08141925,2450.2,2449.7,4.83248169]
["bitfinex","ETHUSD",1750837689257,4.0814775,2450.1,2449.7,0.7504]
["bitfinex","ETHUSD",1750837689451,4.0814775,2450.1,2449.8,8.39]
["bitfinex","ETHUSD",1750837689868,14.08139281,2450.2,2449.8,8.39]
["bitfinex","ETHUSD",1750837690186,6.48883706,2449.9,2449.3,0.7504]
["bitfinex","ETHUSD",1750837690389,4.08269845,2449.4,2449.1,2.4774]
["bitfinex","ETHUSD",1750837690689,4.08269845,2449.4,2448.4,16.28583706]
["bitfinex","ETHUSD",1750837690690,4.08289856,2449.3,2448.9,2.4774]
["bitfinex","ETHUSD",1750837690860,4.08303547,2449.2,2448.9,2.4774]
["bitfinex","ETHUSD",1750837691180,4.08303547,2449.2,2449.0,6.662]
["bitfinex","ETHUSD",1750837691475,4.0827033,2449.4,2448.4,13.88128348]
["bitfinex","ETHUSD",1750837691476,4.08326635,2449.1,2448.4,9.797]
["bitfinex","ETHUSD",1750837691676,10.546,2449.1,2448.8,1.727]
["bitfinex","ETHUSD",1750837691891,10.0,2449.1,2448.8,1.727]
["bitfinex","ETHUSD",1750837692177,10.0,2449.1,2448.8,6.662]
["bitfinex","ETHUSD",1750837692673,4.08315632,2449.1,2448.8,6.662]
["bitfinex","ETHUSD",1750837692979,14.08306116,2449.2,2448.8,6.662]
["bitfinex","ETHUSD",1750837693653,4.0833828,2449.0,2448.8,6.662]
["bitfinex","ETHUSD",1750837693857,4.08325998,2449.1,2448.8,6.662]
["bitfinex","ETHUSD",1750837694157,4.08338138,2449.0,2448.6,1.728]
["bitfinex","ETHUSD",1750837694351,4.08338138,2449.0,2448.7,6.663]
["bitfinex","ETHUSD",1750837694558,4.08338138,2449.0,2448.7,6.662]
["bitfinex","ETHUSD",1750837694884,4.6296484,2448.8,2448.3,4.08435475]
["bitfinex","ETHUSD",1750837695079,10.0,2448.6,2448.2,6.662]
["bitfinex","ETHUSD",1750837695278,14.08379956,2448.7,2448.2,10.74661199]
["bitfinex","ETHUSD",1750837695580,4.08397831,2448.6,2448.2,10.74661199]
["bitfinex","ETHUSD",1750837695876,4.08397831,2448.6,2448.2,6.662]
["bitfinex","ETHUSD",1750837696183,14.08388075,2448.7,2448.2,10.74661592]
["bitfinex","ETHUSD",1750837697951,10.0,2448.7,2448.3,4.0844512]
["bitfinex","ETHUSD",1750837698381,4.08379976,2448.7,2448.2,10.74654804]
["bitfinex","ETHUSD",1750837698587,4.08379976,2448.7,2448.2,10.74655853]
["bitfinex","ETHUSD",1750837699195,4.08396733,2448.6,2448.2,10.74655853]
["bitfinex","ETHUSD",1750837699363,14.08409744,2448.6,2448.1,5.8127232]
["bitfinex","ETHUSD",1750837699692,0.546,2448.8,2448.1,1.0695738]
["bitfinex","ETHUSD",1750837699884,8.36002819,2449.2,2448.4,0.759]
["bitfinex","ETHUSD",1750837699885,0.546,2449.2,2448.4,0.759]
["bitfinex","ETHUSD",1750837700082,10.0,2449.2,2448.8,4.08355819]
["bitfinex","ETHUSD",1750837700283,10.0,2449.2,2448.7,10.74670151]
["bitfinex","ETHUSD",1750837700284,14.08300643,2449.2,2448.7,10.74670151]
["bitfinex","ETHUSD",1750837700675,14.08300643,2449.2,2448.8,4.08361688]
["bitfinex","ETHUSD",1750837700874,14.08300643,2449.2,2448.7,12.47470926]
["bitfinex","ETHUSD",1750837701476,10.0,2449.2,2448.7,12.47475372]
["bitfinex","ETHUSD",1750837701788,4.08283829,2449.3,2448.7,12.47475372]
["bitfinex","ETHUSD",1750837701789,4.08283829,2449.3,2449.0,4.08329372]
["bitfinex","ETHUSD",1750837701790,10.0,2449.3,2449.0,4.08329372]
["bitfinex","ETHUSD",1750837701986,10.0,2449.3,2448.9,4.85187805]
["bitfinex","ETHUSD",1750837703701,14.08283834,2449.3,2448.9,4.85187805]
["bitfinex","ETHUSD",1750837703902,4.0829923,2449.2,2448.9,0.7685]
["bitfinex","ETHUSD",1750837704474,14.08285031,2449.3,2448.9,0.7685]
["bitfinex","ETHUSD",1750837704669,4.08297521,2449.2,2448.9,0.7685]
["bitfinex","ETHUSD",1750837705075,14.08289436,2449.3,2448.9,0.7685]
["bitfinex","ETHUSD",1750837705274,4.08298437,2449.2,2448.9,0.7685]
["bitfinex","ETHUSD",1750837707323,14.08293257,2449.3,2448.9,0.7685]
["bitfinex","ETHUSD",1750837707603,4.08296922,2449.2,2448.9,0.7685]
["bitfinex","ETHUSD",1750837708379,10.0,2449.3,2448.9,6.30855504]
["bitfinex","ETHUSD",1750837708578,14.08281219,2449.3,2448.9,6.30855504]
["bitfinex","ETHUSD",1750837709106,4.08289956,2449.3,2448.9,2.2251488]
["bitfinex","ETHUSD",1750837709410,10.0,2449.1,2448.9,0.7685]
["bitfinex","ETHUSD",1750837710506,4.0830958,2449.2,2448.9,0.7685]
["bitfinex","ETHUSD",1750837711310,4.08325816,2449.1,2448.9,0.7685]
["bitfinex","ETHUSD",1750837711804,4.08303629,2449.2,2448.9,0.7685]
["bitfinex","ETHUSD",1750837712479,10.0,2449.3,2449.0,4.08325075]
["bitfinex","ETHUSD",1750837712716,14.08253046,2449.5,2449.1,6.663]
["bitfinex","ETHUSD",1750837713512,14.08253046,2449.5,2449.1,10.74613195]
["bitfinex","ETHUSD",1750837714036,14.08253046,2449.5,2449.1,6.663]
["bitfinex","ETHUSD",1750837714326,4.08266352,2449.4,2449.1,6.663]
["bitfinex","ETHUSD",1750837714511,4.08280974,2449.3,2449.1,6.663]
["bitfinex","ETHUSD",1750837715227,4.08280974,2449.3,2449.1,6.662]
["bitfinex","ETHUSD",1750837715395,4.08296586,2449.2,2449.1,6.662]
["bitfinex","ETHUSD",1750837717727,7.03483706,2449.4,2448.7,0.7848]
["bitfinex","ETHUSD",1750837718025,4.08346604,2448.9,2448.8,6.662]
["bitfinex","ETHUSD",1750837719424,4.62937594,2449.0,2448.7,1.726]
["bitfinex","ETHUSD",1750837719620,4.08351911,2448.9,2448.7,1.726]
["bitfinex","ETHUSD",1750837719835,4.08363279,2448.8,2448.7,1.726]
["bitfinex","ETHUSD",1750837720762,4.08338982,2449.0,2448.7,1.726]
["bitfinex","ETHUSD",1750837720923,4.08363279,2448.8,2448.7,1.726]
["bitfinex","ETHUSD",1750837721355,4.08356195,2448.9,2448.7,1.726]
["bitfinex","ETHUSD",1750837721738,4.08361177,2448.9,2448.7,1.726]
["bitfinex","ETHUSD",1750837722363,4.08313257,2449.1,2448.7,1.726]
["bitfinex","ETHUSD",1750837722556,4.08363279,2448.8,2448.7,1.726]
["bitfinex","ETHUSD",1750837722727,4.08353753,2448.9,2448.7,1.726]
["bitfinex","ETHUSD",1750837724251,6.2123381,2449.1,2448.7,1.726]
["bitfinex","ETHUSD",1750837724455,4.08322484,2449.1,2448.7,1.726]
["bitfinex","ETHUSD",1750837724819,4.08330562,2449.0,2448.7,1.726]
["bitfinex","ETHUSD",1750837725444,4.083223,2449.1,2448.7,1.726]
["bitfinex","ETHUSD",1750837725752,4.083223,2449.1,2448.7,5.80979539]
["bitfinex","ETHUSD",1750837726158,4.62904524,2449.2,2448.7,7.36498854]
["bitfinex","ETHUSD",1750837726364,14.08280635,2449.3,2448.9,4.08337023]
["bitfinex","ETHUSD",1750837726365,4.0828623,2449.3,2448.9,4.08337023]
["bitfinex","ETHUSD",1750837726537,10.0,2449.3,2448.9,10.74537023]
["bitfinex","ETHUSD",1750837727174,10.0,2449.3,2449.0,4.08329857]
["bitfinex","ETHUSD",1750837728156,14.08281967,2449.3,2448.9,6.662]
["bitfinex","ETHUSD",1750837728574,14.08281967,2449.3,2448.9,10.74544008]
["bitfinex","ETHUSD",1750837728732,14.08279986,2449.3,2448.9,12.63786894]
["bitfinex","ETHUSD",1750837729154,14.08279986,2449.3,2448.9,12.63789097]
["bitfinex","ETHUSD",1750837730360,4.08300335,2449.2,2448.9,8.55442886]
["bitfinex","ETHUSD",1750837730558,14.08290212,2449.3,2448.9,8.55442886]
["bitfinex","ETHUSD",1750837730765,14.08290212,2449.3,2448.9,12.63787827]
["bitfinex","ETHUSD",1750837730947,10.0,2449.3,2448.9,12.63787827]
["bitfinex","ETHUSD",1750837731475,14.0828305,2449.3,2448.9,12.63787827]
["bitfinex","ETHUSD",1750837731648,10.0,2449.3,2449.0,4.08329807]
["bitfinex","ETHUSD",1750837732346,4.08254866,2449.5,2449.0,4.08329807]
["bitfinex","ETHUSD",1750837732347,4.08238091,2449.6,2449.1,0.7564]
["bitfinex","ETHUSD",1750837732545,10.0,2449.5,2449.1,0.7564]
["bitfinex","ETHUSD",1750837732745,10.0,2449.5,2449.1,4.83941053]
["bitfinex","ETHUSD",1750837732961,10.0,2449.5,2449.1,8.9223923]
["bitfinex","ETHUSD",1750837733164,10.0,2449.5,2449.1,4.83938177]
["bitfinex","ETHUSD",1750837733370,10.0,2449.6,2449.2,11.81156188]
["bitfinex","ETHUSD",1750837733656,14.08231758,2449.6,2449.2,11.81156188]
["bitfinex","ETHUSD",1750837734242,4.08247184,2449.5,2449.2,7.72861552]
["bitfinex","ETHUSD",1750837735568,4.08268247,2449.4,2449.2,6.661]
["bitfinex","ETHUSD",1750837735769,4.0827101,2449.4,2449.2,6.661]
["bitfinex","ETHUSD",1750837736067,4.08270195,2449.4,2449.2,6.661]
["bitfinex","ETHUSD",1750837737381,4.08279916,2449.3,2449.2,6.661]
["bitfinex","ETHUSD",1750837737871,4.08269622,2449.4,2448.9,10.74346173]
["bitfinex","ETHUSD",1750837738070,4.08289565,2449.3,2448.9,6.66]
["bitfinex","ETHUSD",1750837738243,4.08305584,2449.2,2448.9,6.66]
["bitfinex","ETHUSD",1750837738876,4.08314549,2449.1,2448.9,6.66]
["bitfinex","ETHUSD",1750837739078,4.08305584,2449.2,2448.9,6.66]
["bitfinex","ETHUSD",1750837739447,4.08315334,2449.1,2448.9,6.66]
["bitfinex","ETHUSD",1750837740089,4.08265854,2449.4,2448.8,1.726]
["bitfinex","ETHUSD",1750837740273,4.08326392,2449.1,2448.8,1.726]
["bitfinex","ETHUSD",1750837740443,11.11174956,2449.3,2448.8,1.726]
["bitfinex","ETHUSD",1750837740782,4.08339541,2449.0,2448.8,1.726]
["bitfinex","ETHUSD",1750837740984,0.546,2449.1,2448.6,7.4825]
["bitfinex","ETHUSD",1750837740985,4.08366644,2448.8,2448.6,7.4825]
["bitfinex","ETHUSD",1750837741347,4.08366644,2448.8,2448.5,6.66]
["bitfinex","ETHUSD",1750837741348,4.08372102,2448.8,2448.5,6.66]
["bitfinex","ETHUSD",1750837742087,4.08382909,2448.7,2448.5,6.66]
["bitfinex","ETHUSD",1750837742266,4.08342413,2449.0,2448.5,4.08399525]
["bitfinex","ETHUSD",1750837742450,4.08342413,2449.0,2448.4,13.23222952]
["bitfinex","ETHUSD",1750837742653,12.76896966,2449.1,2448.4,13.23222952]
["bitfinex","ETHUSD",1750837742654,4.08389011,2448.7,2448.4,9.148]
["bitfinex","ETHUSD",1750837743076,4.08336001,2449.0,2448.4,13.23229038]
["bitfinex","ETHUSD",1750837743279,12.76896966,2449.1,2448.4,9.148]
["bitfinex","ETHUSD",1750837743463,4.08400068,2448.6,2448.4,9.147]
["bitfinex","ETHUSD",1750837744280,4.08387418,2448.7,2448.4,9.147]
["bitfinex","ETHUSD",1750837745263,4.08373156,2448.8,2448.4,9.147]
["bitfinex","ETHUSD",1750837745454,4.08382131,2448.7,2448.4,9.147]
["bitfinex","ETHUSD",1750837745650,4.08398285,2448.6,2448.4,1.726]
["bitfinex","ETHUSD",1750837745856,4.08404901,2448.6,2448.4,8.385]
["bitfinex","ETHUSD",1750837746082,10.0,2448.5,2448.0,1.726]
["bitfinex","ETHUSD",1750837746379,4.08436263,2448.4,2448.1,6.659]
["bitfinex","ETHUSD",1750837748156,4.08362707,2448.9,2448.4,4.08421199]
["bitfinex","ETHUSD",1750837748353,10.0,2448.8,2448.4,4.08421199]
["bitfinex","ETHUSD",1750837748577,14.08363406,2448.8,2448.4,4.08421199]
["bitfinex","ETHUSD",1750837749272,0.546,2448.7,2448.2,4.08453697]
["bitfinex","ETHUSD",1750837749472,4.0839842,2448.6,2448.2,4.08453697]
["bitfinex","ETHUSD",1750837749764,4.0839842,2448.6,2448.3,1.48283026]
["bitfinex","ETHUSD",1750837751188,4.62989692,2448.7,2448.3,1.48283026]
["bitfinex","ETHUSD",1750837751770,4.62989692,2448.7,2448.3,2.27803026]
["bitfinex","ETHUSD",1750837751985,0.546,2448.7,2448.1,7.4542]
["bitfinex","ETHUSD",1750837752184,4.08427502,2448.5,2448.1,7.4542]
["bitfinex","ETHUSD",1750837752392,4.08425209,2448.5,2448.1,7.4542]
["bitfinex","ETHUSD",1750837752587,4.08425209,2448.5,2448.1,11.53897068]
["bitfinex","ETHUSD",1750837753193,14.08405354,2448.6,2448.2,4.08460498]
["bitfinex","ETHUSD",1750837753963,14.08405354,2448.6,2448.1,11.53889533]
["bitfinex","ETHUSD",1750837754165,10.0,2448.6,2448.2,4.08453474]
["bitfinex","ETHUSD",1750837754363,10.546,2449.0,2448.2,4.08453474]
["bitfinex","ETHUSD",1750837754662,14.08398755,2448.6,2448.2,4.08453474]
["bitfinex","ETHUSD",1750837754863,14.08398755,2448.6,2448.1,13.27387716]
["bitfinex","ETHUSD",1750837755895,10.0,2448.6,2448.2,4.08454407]
["bitfinex","ETHUSD",1750837756266,14.08397454,2448.6,2448.2,4.08454407]
["bitfinex","ETHUSD",1750837757801,14.08397454,2448.6,2448.1,13.27387942]
["bitfinex","ETHUSD",1750837758101,14.08406953,2448.6,2448.1,4.88313121]
["bitfinex","ETHUSD",1750837758266,14.08406953,2448.6,2448.2,4.08456054]
["bitfinex","ETHUSD",1750837758872,14.08406953,2448.6,2448.1,4.88311321]
["bitfinex","ETHUSD",1750837759072,4.08414271,2448.5,2448.1,4.88311321]
["bitfinex","ETHUSD",1750837759485,14.08406777,2448.6,2448.1,4.88311321]
["bitfinex","ETHUSD",1750837760009,4.08413906,2448.5,2448.1,4.88311321]
["bitfinex","ETHUSD",1750837760309,4.08413906,2448.5,2448.1,6.61830827]
["bitfinex","ETHUSD",1750837760605,4.08442467,2448.4,2448.1,0.7984]
["bitfinex","ETHUSD",1750837760895,10.0,2448.6,2448.1,4.88309667]
["bitfinex","ETHUSD",1750837761270,14.08402895,2448.6,2448.1,4.88309667]
["bitfinex","ETHUSD",1750837762201,4.08354896,2448.9,2448.3,4.08444088]
["bitfinex","ETHUSD",1750837762497,4.08354896,2448.9,2448.5,4.89890632]
["bitfinex","ETHUSD",1750837762801,10.0,2448.8,2448.5,6.62390632]
["bitfinex","ETHUSD",1750837765202,0.546,2448.7,2448.1,0.8202]
["bitfinex","ETHUSD",1750837765507,4.08389384,2448.7,2448.2,4.0846336]
["bitfinex","ETHUSD",1750837765808,4.08389384,2448.7,2448.2,5.82199224]
["bitfinex","ETHUSD",1750837768603,4.08397042,2448.6,2448.2,5.82199224]
["bitfinex","ETHUSD",1750837768810,4.08397042,2448.6,2448.2,1.73735864]
["bitfinex","ETHUSD",1750837769010,4.08397042,2448.6,2448.2,5.82197253]
["bitfinex","ETHUSD",1750837770398,4.08397042,2448.6,2448.2,1.73735864]
["bitfinex","ETHUSD",1750837770805,4.08397042,2448.6,2448.1,13.28890982]
["bitfinex","ETHUSD",1750837771006,4.08416154,2448.5,2448.1,9.2042]
["bitfinex","ETHUSD",1750837771610,4.08431732,2448.4,2448.1,9.2042]
["bitfinex","ETHUSD",1750837771807,4.08422436,2448.5,2448.1,13.28896478]
["bitfinex","ETHUSD",1750837772901,4.08404292,2448.6,2448.1,13.28896478]
["bitfinex","ETHUSD",1750837773104,4.08404292,2448.6,2448.2,4.08462445]
["bitfinex","ETHUSD",1750837773781,4.08389371,2448.7,2448.3,4.08446662]
["bitfinex","ETHUSD",1750837773979,4.08389371,2448.7,2448.1,10.94159239]
["bitfinex","ETHUSD",1750837774510,4.08389371,2448.7,2448.2,4.08451541]
["bitfinex","ETHUSD",1750837774701,4.08398007,2448.6,2448.2,4.08451541]
["bitfinex","ETHUSD",1750837775612,4.08425166,2448.5,2448.1,15.02636256]
["bitfinex","ETHUSD",1750837775812,4.08425166,2448.5,2448.1,10.94159239]
["bitfinex","ETHUSD",1750837776194,4.08437126,2448.4,2448.1,10.94159239]
["bitfinex","ETHUSD",1750837777314,0.546,2448.6,2448.1,1.73739239]
["bitfinex","ETHUSD",1750837777500,0.546,2448.5,2447.8,10.74229724]
["bitfinex","ETHUSD",1750837777704,4.08440054,2448.4,2447.9,4.08510862]
["bitfinex","ETHUSD",1750837778408,0.546,2448.5,2448.1,4.08471395]
["bitfinex","ETHUSD",1750837778703,4.08414356,2448.5,2448.1,4.08471395]
["bitfinex","ETHUSD",1750837779695,4.08414356,2448.5,2448.0,4.91417468]
["bitfinex","ETHUSD",1750837780315,4.08414356,2448.5,2448.1,4.0847743]
["bitfinex","ETHUSD",1750837780818,4.08414356,2448.5,2448.0,4.91418205]
["bitfinex","ETHUSD",1750837781990,4.08431094,2448.4,2448.0,4.91418205]
["bitfinex","ETHUSD",1750837782316,4.08431094,2448.4,2448.0,0.8293]
["bitfinex","ETHUSD",1750837782715,4.0844906,2448.3,2448.0,0.8293]
["bitfinex","ETHUSD",1750837783291,4.08440419,2448.4,2448.0,0.8293]
["bitfinex","ETHUSD",1750837783793,4.08440419,2448.4,2448.0,4.91425187]
["bitfinex","ETHUSD",1750837784319,4.08425621,2448.5,2448.1,4.08478354]
["bitfinex","ETHUSD",1750837784914,4.08425621,2448.5,2448.0,6.4797924]
["bitfinex","ETHUSD",1750837786123,4.08425621,2448.5,2448.1,4.08477736]
["bitfinex","ETHUSD",1750837786592,4.08425621,2448.5,2448.0,6.47980598]
["bitfinex","ETHUSD",1750837786926,8.16855313,2448.5,2448.0,6.47980598]
["bitfinex","ETHUSD",1750837787098,4.08430815,2448.4,2448.0,6.47980598]
["bitfinex","ETHUSD",1750837788217,4.0842231,2448.5,2448.0,6.47980598]
["bitfinex","ETHUSD",1750837788397,4.08427294,2448.5,2448.0,6.47980414]
["bitfinex","ETHUSD",1750837789031,4.08403505,2448.6,2448.0,6.47980414]
["bitfinex","ETHUSD",1750837789327,4.08420963,2448.5,2448.0,6.47980414]
["bitfinex","ETHUSD",1750837789502,4.08430418,2448.4,2448.0,6.47980414]
["bitfinex","ETHUSD",1750837790925,4.08422806,2448.5,2448.0,6.47975663]
["bitfinex","ETHUSD",1750837791126,4.0840518,2448.6,2448.2,4.08456382]
["bitfinex","ETHUSD",1750837791319,4.08388865,2448.7,2448.3,10.7404451]
["bitfinex","ETHUSD",1750837791630,14.08373169,2448.8,2448.4,4.08429987]
["bitfinex","ETHUSD",1750837791927,0.546,2448.9,2448.4,4.08429987]
["bitfinex","ETHUSD",1750837791928,4.6295702,2448.9,2448.4,4.08429987]
["bitfinex","ETHUSD",1750837792227,4.08294926,2449.3,2448.6,4.08396237]
["bitfinex","ETHUSD",1750837792228,4.08308211,2449.2,2448.6,4.08396237]
["bitfinex","ETHUSD",1750837792524,10.0,2449.1,2448.7,10.73977671]
["bitfinex","ETHUSD",1750837792913,4.08306579,2449.2,2448.7,10.73977671]
["bitfinex","ETHUSD",1750837793114,4.08321943,2449.1,2448.7,6.656]
["bitfinex","ETHUSD",1750837793911,4.08340732,2449.0,2448.7,6.656]
["bitfinex","ETHUSD",1750837795128,4.08348705,2448.9,2448.7,6.656]
["bitfinex","ETHUSD",1750837797331,4.08363279,2448.8,2448.7,6.656]
["bitfinex","ETHUSD",1750837798367,4.08356702,2448.9,2448.7,6.656]
["bitfinex","ETHUSD",1750837798639,4.08300663,2449.2,2448.7,6.656]
["bitfinex","ETHUSD",1750837798640,10.0,2449.2,2448.7,6.656]
["bitfinex","ETHUSD",1750837798810,4.08342115,2449.0,2448.7,6.656]
["bitfinex","ETHUSD",1750837799011,4.08357605,2448.9,2448.7,6.656]
["bitfinex","ETHUSD",1750837799216,4.08363279,2448.8,2448.7,6.656]
["bitfinex","ETHUSD",1750837800131,4.08356891,2448.9,2448.7,6.656]
["bitfinex","ETHUSD",1750837800843,4.08363279,2448.8,2448.7,6.656]
["bitfinex","ETHUSD",1750837801217,4.08363279,2448.8,2448.5,0.7751]
["bitfinex","ETHUSD",1750837801823,4.08357028,2448.9,2448.5,0.7751]
["bitfinex","ETHUSD",1750837803846,4.08369793,2448.8,2448.5,0.7751]
["bitfinex","ETHUSD",1750837804533,4.08355053,2448.9,2448.5,4.85921096]
["bitfinex","ETHUSD",1750837804729,0.546,2449.0,2448.5,0.7751]
["bitfinex","ETHUSD",1750837804730,4.0837053,2448.8,2448.5,0.7751]
["bitfinex","ETHUSD",1750837805410,4.0835543,2448.9,2448.5,0.7751]
["bitfinex","ETHUSD",1750837806443,4.08367297,2448.8,2448.5,0.7751]
["bitfinex","ETHUSD",1750837806950,4.62935467,2449.0,2448.6,4.08392178]
["bitfinex","ETHUSD",1750837807452,4.08347075,2448.9,2448.5,4.85915193]
["bitfinex","ETHUSD",1750837807748,4.08347075,2448.9,2448.5,6.41890678]
["bitfinex","ETHUSD",1750837808314,4.08347075,2448.9,2448.5,2.33485485]
["bitfinex","ETHUSD",1750837808757,4.08347075,2448.9,2448.5,6.4189755]
["bitfinex","ETHUSD",1750837809468,4.0836578,2448.8,2448.5,0.7751]
["bitfinex","ETHUSD",1750837809634,4.08356929,2448.9,2448.5,0.7751]
["bitfinex","ETHUSD",1750837810365,4.08356929,2448.9,2448.5,4.85922899]
["bitfinex","ETHUSD",1750837811264,4.08347795,2448.9,2448.5,4.85914882]
["bitfinex","ETHUSD",1750837812364,10.0,2449.0,2448.6,4.08388945]
["bitfinex","ETHUSD",1750837812566,10.0,2449.0,2448.7,0.48589895]
["bitfinex","ETHUSD",1750837812867,10.0,2449.1,2448.6,4.08389368]
["bitfinex","ETHUSD",1750837813041,10.0,2449.1,2448.7,4.08379932]
["bitfinex","ETHUSD",1750837813042,14.0832205,2449.1,2448.7,4.08379932]
["bitfinex","ETHUSD",1750837814857,4.08330183,2449.0,2448.6,4.08386254]
["bitfinex","ETHUSD",1750837815167,14.08322529,2449.1,2448.6,4.08386254]
["bitfinex","ETHUSD",1750837816636,18.16652224,2449.1,2448.6,4.08386254]
["bitfinex","ETHUSD",1750837816837,14.08322529,2449.1,2448.6,4.08386254]
["bitfinex","ETHUSD",1750837817059,14.08322529,2449.1,2448.7,4.0837994]
["bitfinex","ETHUSD",1750837817266,4.08331001,2449.0,2448.6,4.08388705]
["bitfinex","ETHUSD",1750837817474,14.08323622,2449.1,2448.7,4.97809021]
["bitfinex","ETHUSD",1750837817677,10.0,2449.1,2448.6,4.08389316]
["bitfinex","ETHUSD",1750837817971,14.08321184,2449.1,2448.7,4.08372517]
["bitfinex","ETHUSD",1750837818340,4.08330883,2449.0,2448.6,4.0838941]
["bitfinex","ETHUSD",1750837819474,14.08321559,2449.1,2448.6,4.0838941]
["bitfinex","ETHUSD",1750837820003,14.08321559,2449.1,2448.7,4.08378161]
["bitfinex","ETHUSD",1750837820183,4.08370589,2448.8,2448.5,0.7751]
["bitfinex","ETHUSD",1750837820390,4.08419896,2448.5,2448.3,0.8054]
["bitfinex","ETHUSD",1750837820682,6.48883706,2448.8,2448.3,4.8898498]
["bitfinex","ETHUSD",1750837820873,4.08376866,2448.8,2448.3,6.21623478]
["bitfinex","ETHUSD",1750837821070,4.08382591,2448.7,2448.3,4.8898498]
["bitfinex","ETHUSD",1750837821572,4.08408901,2448.6,2448.3,0.8054]
["bitfinex","ETHUSD",1750837821777,4.08420025,2448.5,2448.3,0.8054]
["bitfinex","ETHUSD",1750837821955,4.08420025,2448.5,2448.2,8.374]
["bitfinex","ETHUSD",1750837822463,4.08409278,2448.6,2448.2,8.374]
["bitfinex","ETHUSD",1750837822670,4.08409278,2448.6,2448.2,10.10882641]
["bitfinex","ETHUSD",1750837822968,4.08409278,2448.6,2448.2,14.19344981]
["bitfinex","ETHUSD",1750837823483,4.08409278,2448.6,2448.2,10.10882641]
["bitfinex","ETHUSD",1750837823993,4.08409278,2448.6,2448.2,14.19344687]
["bitfinex","ETHUSD",1750837824302,4.08414251,2448.5,2448.2,10.10882641]
["bitfinex","ETHUSD",1750837825590,4.08414251,2448.5,2448.2,1.723]
["bitfinex","ETHUSD",1750837826088,4.08407683,2448.6,2448.2,1.723]
["bitfinex","ETHUSD",1750837826465,4.08413372,2448.5,2448.2,1.723]
["bitfinex","ETHUSD",1750837826978,10.546,2448.9,2448.2,5.80758741]
["bitfinex","ETHUSD",1750837827181,4.08379974,2448.7,2448.3,4.08439455]
["bitfinex","ETHUSD",1750837827875,4.08373417,2448.8,2448.3,4.08439455]
["bitfinex","ETHUSD",1750837829089,4.08381209,2448.7,2448.3,4.08439455]
["bitfinex","ETHUSD",1750837829295,4.08381209,2448.7,2448.2,5.80755012]
["bitfinex","ETHUSD",1750837829492,4.08381209,2448.7,2448.3,4.08444291]
["bitfinex","ETHUSD",1750837829797,4.08372972,2448.8,2448.3,4.08444291]
["bitfinex","ETHUSD",1750837829992,4.08381569,2448.7,2448.3,4.08444291]
["bitfinex","ETHUSD",1750837830799,4.08381569,2448.7,2448.2,7.54223195]
["bitfinex","ETHUSD",1750837831100,10.546,2448.9,2448.2,3.4576871]
["bitfinex","ETHUSD",1750837831398,4.08421682,2448.5,2448.2,1.723]
["bitfinex","ETHUSD",1750837832392,4.08402801,2448.6,2448.2,1.723]
["bitfinex","ETHUSD",1750837832700,4.08402801,2448.6,2448.2,5.80763356]
["bitfinex","ETHUSD",1750837832878,4.08392237,2448.7,2448.2,5.80763356]
["bitfinex","ETHUSD",1750837833398,4.08397551,2448.6,2448.2,5.80763356]
["bitfinex","ETHUSD",1750837833562,4.08397551,2448.6,2448.2,7.54233603]
["bitfinex","ETHUSD",1750837834980,4.08397551,2448.6,2448.1,4.08479116]
["bitfinex","ETHUSD",1750837834981,0.546,2448.5,2448.1,4.08479116]
["bitfinex","ETHUSD",1750837835181,4.08433478,2448.4,2448.1,0.8074]
["bitfinex","ETHUSD",1750837835504,4.08422276,2448.5,2448.1,0.8074]
["bitfinex","ETHUSD",1750837835804,4.08422276,2448.5,2448.1,7.4564]
["bitfinex","ETHUSD",1750837836103,4.08422276,2448.5,2448.1,11.54119689]
["bitfinex","ETHUSD",1750837836473,4.08422276,2448.5,2448.1,7.4564]
["bitfinex","ETHUSD",1750837837207,4.08430264,2448.4,2448.1,7.4564]
["bitfinex","ETHUSD",1750837837390,4.08430264,2448.4,2448.1,0.8074]
["bitfinex","ETHUSD",1750837837595,4.08430264,2448.4,2448.1,7.4564]
["bitfinex","ETHUSD",1750837837901,4.08430264,2448.4,2448.1,8.78252842]
["bitfinex","ETHUSD",1750837838083,4.08448369,2448.3,2448.1,7.4564]
["bitfinex","ETHUSD",1750837838286,4.08436424,2448.4,2448.1,7.4564]
["bitfinex","ETHUSD",1750837838921,4.08422059,2448.5,2448.1,7.4564]
["bitfinex","ETHUSD",1750837839086,4.08404479,2448.6,2448.1,7.4564]
["bitfinex","ETHUSD",1750837840113,4.08420792,2448.5,2448.1,7.4564]
["bitfinex","ETHUSD",1750837840313,4.08403528,2448.6,2448.2,4.08456253]
["bitfinex","ETHUSD",1750837841416,4.08403528,2448.6,2448.1,13.24186907]
["bitfinex","ETHUSD",1750837843219,4.08403528,2448.6,2448.2,4.08461948]
["bitfinex","ETHUSD",1750837844302,4.08414573,2448.5,2448.1,13.24187132]
["bitfinex","ETHUSD",1750837844914,4.08414573,2448.5,2448.1,5.78547132]
["bitfinex","ETHUSD",1750837845128,4.08489011,2448.1,2447.5,12.3436]
["bitfinex","ETHUSD",1750837845331,4.0846336,2448.2,2447.6,6.648]
["bitfinex","ETHUSD",1750837845538,4.08490188,2448.1,2447.7,1.89916]
["bitfinex","ETHUSD",1750837845821,4.08470052,2448.2,2447.7,5.98458301]
["bitfinex","ETHUSD",1750837846024,4.08482001,2448.1,2447.7,5.98458301]
["bitfinex","ETHUSD",1750837846908,4.08482001,2448.1,2447.7,1.89916]
["bitfinex","ETHUSD",1750837846909,4.08498231,2448.0,2447.7,1.89916]
["bitfinex","ETHUSD",1750837847419,4.08489671,2448.1,2447.7,1.89916]
["bitfinex","ETHUSD",1750837847635,4.08489671,2448.1,2447.7,5.98462619]
["bitfinex","ETHUSD",1750837847814,4.08489671,2448.1,2447.8,1.45121672]
["bitfinex","ETHUSD",1750837848022,4.08472675,2448.2,2447.8,1.45121672]
["bitfinex","ETHUSD",1750837848226,4.08447518,2448.3,2447.9,11.51847051]
["bitfinex","ETHUSD",1750837848526,4.08463769,2448.2,2447.9,7.4334]
["bitfinex","ETHUSD",1750837849406,4.084541,2448.3,2447.9,7.4334]
["bitfinex","ETHUSD",1750837849612,4.084541,2448.3,2447.9,11.51853226]
["bitfinex","ETHUSD",1750837849805,4.084541,2448.3,2447.9,7.4334]
["bitfinex","ETHUSD",1750837850111,4.084541,2448.3,2448.0,1.15185638]
["bitfinex","ETHUSD",1750837850599,4.084541,2448.3,2447.9,4.87051711]
["bitfinex","ETHUSD",1750837850600,4.084541,2448.3,2447.9,11.51851711]
["bitfinex","ETHUSD",1750837850810,4.084541,2448.3,2447.9,7.4334]
["bitfinex","ETHUSD",1750837851321,4.08463693,2448.2,2447.9,7.4334]
["bitfinex","ETHUSD",1750837851820,4.08454685,2448.3,2447.9,7.4334]
["bitfinex","ETHUSD",1750837852313,4.08464885,2448.2,2447.9,7.4334]
["bitfinex","ETHUSD",1750837852616,4.08464885,2448.2,2447.9,8.77518299]
["bitfinex","ETHUSD",1750837853119,4.0845638,2448.3,2447.9,12.86031436]
["bitfinex","ETHUSD",1750837854222,4.08438884,2448.4,2447.9,12.86018895]
["bitfinex","ETHUSD",1750837854529,0.546,2448.7,2448.1,4.89694966]
["bitfinex","ETHUSD",1750837854730,4.62986197,2448.7,2448.1,4.89694966]
["bitfinex","ETHUSD",1750837854934,4.08410442,2448.6,2448.1,4.89694966]
["bitfinex","ETHUSD",1750837855805,4.08415055,2448.5,2448.1,4.89694966]
["bitfinex","ETHUSD",1750837856210,4.08415055,2448.5,2448.1,6.59411152]
["bitfinex","ETHUSD",1750837856530,4.08415055,2448.5,2448.1,2.50936186]
["bitfinex","ETHUSD",1750837856825,4.08415055,2448.5,2448.1,0.8122]
["bitfinex","ETHUSD",1750837857025,4.08434998,2448.4,2448.1,0.8122]
["bitfinex","ETHUSD",1750837857194,4.08401835,2448.6,2448.1,0.8122]
["bitfinex","ETHUSD",1750837857541,4.08423087,2448.5,2448.1,0.8122]
["bitfinex","ETHUSD",1750837859413,4.08439799,2448.4,2448.1,0.8122]
["bitfinex","ETHUSD",1750837859925,4.08521403,2447.9,2447.6,9.1913]
["bitfinex","ETHUSD",1750837860490,4.08506914,2448.0,2447.6,9.1913]
["bitfinex","ETHUSD",1750837860717,11.11931385,2448.3,2447.7,2.3074992]
["bitfinex","ETHUSD",1750837860718,7.03483706,2448.3,2447.7,2.3074992]
["bitfinex","ETHUSD",1750837860926,4.63051743,2448.3,2447.7,4.0853194]
["bitfinex","ETHUSD",1750837861296,4.0849445,2448.1,2447.6,13.2768494]
["bitfinex","ETHUSD",1750837861499,4.08506377,2448.0,2447.6,9.1913]
["bitfinex","ETHUSD",1750837862023,4.08506377,2448.0,2447.6,13.276903]
["bitfinex","ETHUSD",1750837862325,4.08504374,2448.0,2447.6,13.27692916]
["bitfinex","ETHUSD",1750837862924,4.08489251,2448.1,2447.7,2.71606304]
["bitfinex","ETHUSD",1750837863426,4.08489251,2448.1,2447.7,6.80151508]
["bitfinex","ETHUSD",1750837863941,4.08489251,2448.1,2447.7,2.71606304]
["bitfinex","ETHUSD",1750837864148,4.08498467,2448.0,2447.7,2.71606304]
["bitfinex","ETHUSD",1750837864316,4.63051159,2448.3,2447.6,9.1913]
["bitfinex","ETHUSD",1750837864926,4.08533,2447.8,2447.6,9.1913]
["bitfinex","ETHUSD",1750837865338,4.08523208,2447.9,2447.6,9.1913]
["bitfinex","ETHUSD",1750837866443,11.93707163,2447.9,2447.3,0.7825]
["bitfinex","ETHUSD",1750837866642,4.08563448,2447.7,2447.3,0.7825]
["bitfinex","ETHUSD",1750837866823,4.08530108,2447.8,2447.3,0.7825]
["bitfinex","ETHUSD",1750837867020,4.08596878,2447.4,2447.3,0.7825]
["bitfinex","ETHUSD",1750837867751,4.08586996,2447.5,2447.3,0.7825]
["bitfinex","ETHUSD",1750837868327,4.08573833,2447.6,2447.3,0.7825]
["bitfinex","ETHUSD",1750837868927,4.08588057,2447.5,2447.3,0.7825]
["bitfinex","ETHUSD",1750837869230,4.08572647,2447.6,2447.3,0.7825]
["bitfinex","ETHUSD",1750837870549,4.08584533,2447.5,2447.3,0.7825]
["bitfinex","ETHUSD",1750837870755,0.546,2447.4,2446.6,0.8323]
["bitfinex","ETHUSD",1750837871060,4.08622162,2447.3,2446.8,4.08688088]
["bitfinex","ETHUSD",1750837872867,4.63200035,2447.4,2446.9,4.08680015]
["bitfinex","ETHUSD",1750837873055,4.0861427,2447.3,2447.0,0.82]
["bitfinex","ETHUSD",1750837874687,4.0863416,2447.2,2447.0,0.82]
["bitfinex","ETHUSD",1750837874974,4.08665242,2447.0,2446.8,1.716]
["bitfinex","ETHUSD",1750837875388,0.546,2447.4,2446.8,1.716]
["bitfinex","ETHUSD",1750837875887,4.08656006,2447.1,2446.8,1.716]
["bitfinex","ETHUSD",1750837876048,0.81728813,2447.1,2446.8,1.716]
["bitfinex","ETHUSD",1750837876387,4.08674376,2447.0,2446.8,1.716]
["bitfinex","ETHUSD",1750837876894,4.08655751,2447.1,2446.8,1.716]
["bitfinex","ETHUSD",1750837877491,4.08665266,2447.0,2446.8,1.716]
["bitfinex","ETHUSD",1750837878373,4.08656883,2447.1,2446.8,1.716]
["bitfinex","ETHUSD",1750837878860,4.08663928,2447.0,2446.8,1.716]
["bitfinex","ETHUSD",1750837879263,0.546,2446.9,2446.4,4.08756988]
["bitfinex","ETHUSD",1750837879559,4.63287873,2446.9,2446.4,4.08756988]
["bitfinex","ETHUSD",1750837879886,4.90401526,2447.0,2446.5,4.08745414]
["bitfinex","ETHUSD",1750837880101,4.90401526,2447.0,2446.5,4.83775414]
["bitfinex","ETHUSD",1750837880698,0.81730134,2447.0,2446.6,4.08730483]
["bitfinex","ETHUSD",1750837880995,4.08649108,2447.1,2446.7,4.0870285]
["bitfinex","ETHUSD",1750837881901,4.08649108,2447.1,2446.6,4.08720963]
["bitfinex","ETHUSD",1750837882763,4.08649108,2447.1,2446.7,4.08711393]
["bitfinex","ETHUSD",1750837883391,4.08631546,2447.2,2446.7,4.08711393]
["bitfinex","ETHUSD",1750837883392,14.08638317,2447.2,2446.7,4.08711393]
["bitfinex","ETHUSD",1750837883566,16.62364301,2447.2,2446.7,4.08711393]
["bitfinex","ETHUSD",1750837883892,4.08648434,2447.1,2446.7,4.08711393]
["bitfinex","ETHUSD",1750837884200,16.62366298,2447.2,2446.7,4.08711393]
["bitfinex","ETHUSD",1750837884696,4.08647108,2447.1,2446.7,4.08711393]
["bitfinex","ETHUSD",1750837884898,4.08664162,2447.0,2446.6,4.08724087]
["bitfinex","ETHUSD",1750837885098,5.19758351,2447.0,2446.5,4.8376439]
["bitfinex","ETHUSD",1750837885500,5.19758351,2447.0,2446.6,4.08728455]
["bitfinex","ETHUSD",1750837886375,1.11094189,2447.0,2446.6,4.08728455]
["bitfinex","ETHUSD",1750837886575,4.08657202,2447.1,2446.7,4.08710893]
["bitfinex","ETHUSD",1750837888600,4.08666107,2447.0,2446.5,4.83767385]
["bitfinex","ETHUSD",1750837889087,4.08666107,2447.0,2446.6,4.08729981]
["bitfinex","ETHUSD",1750837889974,4.08666107,2447.0,2446.6,4.08729684]
["bitfinex","ETHUSD",1750837889975,4.08670158,2447.0,2446.6,4.08729684]
["bitfinex","ETHUSD",1750837890372,4.08670158,2447.0,2446.5,4.83768563]
["bitfinex","ETHUSD",1750837891094,4.08670158,2447.0,2446.6,4.08730189]
["bitfinex","ETHUSD",1750837892102,4.08691842,2446.9,2446.5,4.83772104]
["bitfinex","ETHUSD",1750837892901,4.08698072,2446.8,2446.4,4.087533]
["bitfinex","ETHUSD",1750837893109,4.08698072,2446.8,2446.3,6.58124186]
["bitfinex","ETHUSD",1750837893288,4.9589542,2446.8,2446.3,2.4935]
["bitfinex","ETHUSD",1750837893496,4.9589542,2446.8,2446.3,6.58118981]
["bitfinex","ETHUSD",1750837894081,4.9589542,2446.8,2446.4,4.087622]
["bitfinex","ETHUSD",1750837894804,4.9589542,2446.8,2446.3,6.58121938]
["bitfinex","ETHUSD",1750837895198,0.95918317,2446.7,2446.4,5.80462058]
["bitfinex","ETHUSD",1750837895398,4.08697073,2446.8,2446.4,5.80462058]
["bitfinex","ETHUSD",1750837897111,4.08718269,2446.7,2446.4,1.717]
["bitfinex","ETHUSD",1750837898211,4.08722703,2446.7,2446.4,1.717]
["bitfinex","ETHUSD",1750837899001,4.08730999,2446.6,2446.4,1.717]
["bitfinex","ETHUSD",1750837900196,4.08747189,2446.5,2446.4,1.717]
["bitfinex","ETHUSD",1750837900916,4.08740802,2446.6,2446.4,1.717]
["bitfinex","ETHUSD",1750837901082,4.08723509,2446.7,2446.4,1.717]
["bitfinex","ETHUSD",1750837901290,4.08737875,2446.6,2446.4,1.717]
["bitfinex","ETHUSD",1750837902316,4.95927301,2446.7,2446.4,1.717]
["bitfinex","ETHUSD",1750837902520,4.08733286,2446.6,2446.4,1.717]
["bitfinex","ETHUSD",1750837903218,0.87202854,2446.7,2446.1,0.7981]
["bitfinex","ETHUSD",1750837903415,0.87202854,2446.7,2445.8,6.48883706]
["bitfinex","ETHUSD",1750837903416,4.0878296,2446.3,2446.2,1.717]
["bitfinex","ETHUSD",1750837903615,4.08754775,2446.5,2446.1,4.08811367]
["bitfinex","ETHUSD",1750837903918,4.08754775,2446.5,2446.0,4.0882296]
["bitfinex","ETHUSD",1750837904086,4.08754775,2446.5,2446.1,4.08811601]
["bitfinex","ETHUSD",1750837906020,0.546,2446.6,2446.2,4.08795853]
["bitfinex","ETHUSD",1750837906320,4.08731362,2446.6,2446.2,4.08790839]
["bitfinex","ETHUSD",1750837906526,5.04656529,2446.6,2446.2,4.08790839]
["bitfinex","ETHUSD",1750837908702,5.04663508,2446.6,2446.2,4.08790839]
["bitfinex","ETHUSD",1750837909122,0.546,2446.5,2445.8,0.7955]
["bitfinex","ETHUSD",1750837909327,4.63351792,2446.5,2445.9,4.08840674]
["bitfinex","ETHUSD",1750837909500,4.0877274,2446.4,2446.0,1.717]
["bitfinex","ETHUSD",1750837909705,4.63355018,2446.5,2446.0,1.717]
["bitfinex","ETHUSD",1750837909920,4.08781189,2446.3,2446.0,1.717]
["bitfinex","ETHUSD",1750837910222,4.08771696,2446.4,2446.0,1.717]
["bitfinex","ETHUSD",1750837910427,4.63354352,2446.5,2446.1,4.08805954]
["bitfinex","ETHUSD",1750837911510,4.6335769,2446.5,2446.0,7.53915392]
["bitfinex","ETHUSD",1750837912324,4.08768072,2446.4,2446.0,5.80521141]
["bitfinex","ETHUSD",1750837912497,4.08781007,2446.3,2446.0,1.717]
["bitfinex","ETHUSD",1750837912696,4.08774131,2446.4,2446.0,12.45519825]
["bitfinex","ETHUSD",1750837913105,4.08765636,2446.4,2446.0,12.45521697]
["bitfinex","ETHUSD",1750837913436,4.63354281,2446.5,2446.0,12.45521697]
["bitfinex","ETHUSD",1750837913730,4.63354281,2446.5,2446.0,12.45516125]
["bitfinex","ETHUSD",1750837913960,4.63354281,2446.5,2446.1,4.08812311]
["bitfinex","ETHUSD",1750837914449,4.63354281,2446.5,2446.0,12.45520754]
["bitfinex","ETHUSD",1750837914663,4.63354281,2446.5,2446.0,8.367]
["bitfinex","ETHUSD",1750837914820,4.08781085,2446.3,2446.0,8.367]
["bitfinex","ETHUSD",1750837915126,0.546,2446.5,2446.0,8.367]
["bitfinex","ETHUSD",1750837915448,4.08791008,2446.3,2445.9,4.08846529]
["bitfinex","ETHUSD",1750837915647,4.08791008,2446.3,2446.0,8.367]
["bitfinex","ETHUSD",1750837916546,4.08772387,2446.4,2446.0,8.367]
["bitfinex","ETHUSD",1750837916730,4.08772387,2446.4,2446.0,12.45526523]
["bitfinex","ETHUSD",1750837917646,4.63356074,2446.5,2446.1,4.08811301]
["bitfinex","ETHUSD",1750837918526,4.08764986,2446.4,2446.0,12.45521809]
["bitfinex","ETHUSD",1750837919053,0.546,2446.5,2446.1,4.08807397]
["bitfinex","ETHUSD",1750837919266,10.546,2446.7,2446.2,4.08790548]
["bitfinex","ETHUSD",1750837919749,4.08731166,2446.6,2446.2,4.08790548]
["bitfinex","ETHUSD",1750837919957,4.08731166,2446.6,2446.1,4.90215508]
["bitfinex","ETHUSD",1750837920255,4.08753837,2446.5,2446.1,4.90215508]
["bitfinex","ETHUSD",1750837920454,4.08753837,2446.5,2446.1,0.8141]
["bitfinex","ETHUSD",1750837920752,10.546,2446.7,2446.1,0.8141]
["bitfinex","ETHUSD",1750837920952,4.08769047,2446.4,2446.1,0.8141]
["bitfinex","ETHUSD",1750837921951,5.14199906,2446.6,2446.1,4.90223407]
["bitfinex","ETHUSD",1750837922524,4.0874762,2446.5,2446.1,4.90223407]
["bitfinex","ETHUSD",1750837922832,4.0874762,2446.5,2446.1,0.8141]
["bitfinex","ETHUSD",1750837923229,10.546,2446.7,2446.1,0.8141]
["bitfinex","ETHUSD",1750837923425,4.08730803,2446.6,2446.1,0.8141]
["bitfinex","ETHUSD",1750837923625,4.08730803,2446.6,2446.2,4.08796247]
["bitfinex","ETHUSD",1750837924053,4.08730803,2446.6,2446.1,5.82025398]
["bitfinex","ETHUSD",1750837924454,4.08730803,2446.6,2446.2,4.08793525]
["bitfinex","ETHUSD",1750837924759,4.0874767,2446.5,2446.1,5.8202496]
["bitfinex","ETHUSD",1750837925957,14.08721128,2446.7,2446.1,0.8141]
["bitfinex","ETHUSD",1750837926127,4.08742155,2446.6,2446.2,4.08793531]
["bitfinex","ETHUSD",1750837927623,14.08721177,2446.7,2446.2,4.08797318]
["bitfinex","ETHUSD",1750837928442,14.08721177,2446.7,2446.3,4.08779882]
["bitfinex","ETHUSD",1750837929238,15.95923706,2446.7,2446.2,4.08789668]
["bitfinex","ETHUSD",1750837929747,14.08721177,2446.7,2446.3,4.08780489]
["bitfinex","ETHUSD",1750837929950,4.63252297,2447.1,2446.5,0.7637]
["bitfinex","ETHUSD",1750837930276,10.0,2446.9,2446.5,4.85111003]
["bitfinex","ETHUSD",1750837930425,14.08682037,2446.9,2446.5,0.75653579]
["bitfinex","ETHUSD",1750837930632,14.08682037,2446.9,2446.3,4.08773912]
["bitfinex","ETHUSD",1750837930633,4.08714548,2446.7,2446.3,4.08773912]
["bitfinex","ETHUSD",1750837931054,4.08705487,2446.8,2446.4,4.08759975]
["bitfinex","ETHUSD",1750837931524,4.08705487,2446.8,2446.3,4.08773446]
["bitfinex","ETHUSD",1750837931929,10.546,2447.1,2446.3,4.08773446]
["bitfinex","ETHUSD",1750837932129,4.08710589,2446.8,2446.3,4.08773446]
["bitfinex","ETHUSD",1750837932357,4.08710589,2446.8,2446.4,4.08763166]
["bitfinex","ETHUSD",1750837932753,4.08715043,2446.7,2446.3,4.08772094]
["bitfinex","ETHUSD",1750837932958,4.0870647,2446.8,2446.3,4.90528287]
["bitfinex","ETHUSD",1750837933268,4.0870647,2446.8,2446.3,4.90527882]
["bitfinex","ETHUSD",1750837933443,4.0870647,2446.8,2446.4,4.08763049]
["bitfinex","ETHUSD",1750837933830,14.0869017,2446.9,2446.4,4.08763049]
["bitfinex","ETHUSD",1750837934253,4.08699211,2446.8,2446.4,4.08763049]
["bitfinex","ETHUSD",1750837935167,4.08699211,2446.8,2446.3,4.08770055]
["bitfinex","ETHUSD",1750837935460,4.08699211,2446.8,2446.4,0.763]
["bitfinex","ETHUSD",1750837935762,14.08687175,2446.9,2446.4,0.763]
["bitfinex","ETHUSD",1750837935959,10.0,2446.9,2446.4,0.763]
["bitfinex","ETHUSD",1750837936259,10.0,2447.2,2446.4,0.763]
["bitfinex","ETHUSD",1750837936463,4.08649739,2447.1,2446.6,4.08717203]
["bitfinex","ETHUSD",1750837936672,4.08672594,2447.0,2446.6,4.5734161]
["bitfinex","ETHUSD",1750837936834,4.0865634,2447.1,2446.6,4.5734161]
["bitfinex","ETHUSD",1750837937034,4.0865634,2447.1,2446.7,4.08713449]
["bitfinex","ETHUSD",1750837937232,4.0865634,2447.1,2446.6,4.57331769]
["bitfinex","ETHUSD",1750837938567,4.08665801,2447.0,2446.6,4.57331769]
["bitfinex","ETHUSD",1750837938746,4.08656968,2447.1,2446.6,4.57331769]
["bitfinex","ETHUSD",1750837939282,4.08664653,2447.0,2446.6,4.57331769]
["bitfinex","ETHUSD",1750837939986,4.63991657,2447.0,2446.6,4.08728844]
["bitfinex","ETHUSD",1750837940867,4.63991657,2447.0,2446.5,0.774]
["bitfinex","ETHUSD",1750837940868,4.08685462,2446.9,2446.5,0.774]
["bitfinex","ETHUSD",1750837942385,4.08697124,2446.8,2446.5,0.774]
["bitfinex","ETHUSD",1750837942561,4.08689844,2446.9,2446.5,0.774]
["bitfinex","ETHUSD",1750837942765,4.08689844,2446.9,2446.5,4.86144931]
["bitfinex","ETHUSD",1750837943483,4.08689844,2446.9,2446.5,0.774]
["bitfinex","ETHUSD",1750837944673,8.17386854,2446.9,2446.5,0.774]
["bitfinex","ETHUSD",1750837944984,4.08689844,2446.9,2446.5,0.774]
["bitfinex","ETHUSD",1750837945556,0.87267974,2446.9,2446.5,2.49]
["bitfinex","ETHUSD",1750837945783,4.08704723,2446.8,2446.5,2.49]
["bitfinex","ETHUSD",1750837945985,4.08686431,2446.9,2446.5,6.57746656]
["bitfinex","ETHUSD",1750837946485,4.08701035,2446.8,2446.5,2.49]
["bitfinex","ETHUSD",1750837947486,4.08715799,2446.7,2446.5,2.49]
["bitfinex","ETHUSD",1750837947787,4.0870456,2446.8,2446.5,2.49]
["bitfinex","ETHUSD",1750837948390,4.08715461,2446.7,2446.5,2.49]
["bitfinex","ETHUSD",1750837949090,4.0870704,2446.8,2446.5,2.49]
["bitfinex","ETHUSD",1750837950160,4.08715332,2446.7,2446.5,0.774]
["bitfinex","ETHUSD",1750837950360,4.08715332,2446.7,2444.2,6.326563]
["bitfinex","ETHUSD",1750837950361,4.08738683,2446.6,2446.2,0.8192]
["bitfinex","ETHUSD",1750837950661,4.08753492,2446.5,2446.2,0.8192]
["bitfinex","ETHUSD",1750837951602,4.08753492,2446.5,2446.1,5.8041386]
["bitfinex","ETHUSD",1750837951981,4.64038674,2446.7,2446.2,4.08795773]
["bitfinex","ETHUSD",1750837952177,5.28738011,2446.7,2446.2,0.8192]
["bitfinex","ETHUSD",1750837952391,4.08718674,2446.7,2446.2,4.90710327]
["bitfinex","ETHUSD",1750837952598,4.08731862,2446.6,2446.2,4.90710327]
["bitfinex","ETHUSD",1750837953192,17.04203706,2446.9,2446.2,0.8192]
["bitfinex","ETHUSD",1750837953372,4.08735039,2446.6,2446.2,4.90715277]
["bitfinex","ETHUSD",1750837953572,4.08735039,2446.6,2446.2,0.8192]
["bitfinex","ETHUSD",1750837954702,4.08735039,2446.6,2446.2,4.90714513]
["bitfinex","ETHUSD",1750837956009,4.08735039,2446.6,2446.2,0.8192]
["bitfinex","ETHUSD",1750837956474,4.08747345,2446.5,2446.2,0.8192]
["bitfinex","ETHUSD",1750837956674,4.0874024,2446.6,2446.2,4.90716127]
["bitfinex","ETHUSD",1750837957294,4.08724299,2446.7,2446.2,4.90716127]
["bitfinex","ETHUSD",1750837957470,4.08724299,2446.7,2446.3,4.08778577]
["bitfinex","ETHUSD",1750837957671,1.05431588,2446.6,2446.3,4.08778577]
["bitfinex","ETHUSD",1750837957973,4.08715361,2446.7,2446.3,4.08778577]
["bitfinex","ETHUSD",1750837958999,4.08712062,2446.8,2446.4,4.08763295]
["bitfinex","ETHUSD",1750837959311,4.08712062,2446.8,2446.3,4.08770406]
["bitfinex","ETHUSD",1750837960002,4.08716112,2446.7,2446.3,4.08770406]
["bitfinex","ETHUSD",1750837961103,4.08734697,2446.6,2446.2,4.90706748]
["bitfinex","ETHUSD",1750837961472,4.08721608,2446.7,2446.2,4.90706748]
["bitfinex","ETHUSD",1750837961676,4.08721608,2446.7,2446.3,4.08779067]
["bitfinex","ETHUSD",1750837961871,0.8727459,2446.7,2446.3,4.08779067]
["bitfinex","ETHUSD",1750837962186,0.5532,2447.1,2446.5,4.87049551]
["bitfinex","ETHUSD",1750837962372,10.0,2446.9,2446.5,4.87049551]
["bitfinex","ETHUSD",1750837962971,10.0,2446.9,2446.6,4.08729121]
["bitfinex","ETHUSD",1750837963706,10.0,2446.9,2446.5,4.8704681]
["bitfinex","ETHUSD",1750837964416,4.08708028,2446.8,2446.5,0.7831]
["bitfinex","ETHUSD",1750837964582,4.08708028,2446.8,2446.5,9.1451]
["bitfinex","ETHUSD",1750837964783,5.90443529,2446.8,2446.2,13.20406786]
["bitfinex","ETHUSD",1750837964978,4.08728082,2446.7,2446.2,13.20406786]
["bitfinex","ETHUSD",1750837965206,4.08737417,2446.6,2446.2,13.20406786]
["bitfinex","ETHUSD",1750837966094,4.08724165,2446.7,2446.2,13.20406786]
["bitfinex","ETHUSD",1750837967924,4.08737582,2446.6,2446.2,9.1162]
["bitfinex","ETHUSD",1750837968147,4.08737582,2446.6,2446.2,13.20415595]
["bitfinex","ETHUSD",1750837968820,4.08724349,2446.7,2446.2,13.20415595]
["bitfinex","ETHUSD",1750837969910,4.08724349,2446.7,2446.3,4.08780597]
["bitfinex","ETHUSD",1750837972892,4.08724349,2446.7,2446.2,13.2040881]
["bitfinex","ETHUSD",1750837973722,4.08746324,2446.6,2446.2,9.1152]
["bitfinex","ETHUSD",1750837973901,4.08746324,2446.6,2446.2,13.20315082]
["bitfinex","ETHUSD",1750837974536,4.08746324,2446.6,2446.2,9.1152]
["bitfinex","ETHUSD",1750837974715,4.08746324,2446.6,2446.2,13.2031574]
["bitfinex","ETHUSD",1750837975028,4.08746324,2446.6,2446.2,13.20315982]
["bitfinex","ETHUSD",1750837975229,4.08720435,2446.7,2446.2,13.20315982]
["bitfinex","ETHUSD",1750837975435,4.08732625,2446.6,2446.2,13.20315982]
["bitfinex","ETHUSD",1750837976536,4.08723355,2446.7,2446.2,13.20315982]
["bitfinex","ETHUSD",1750837978920,5.90443676,2446.8,2446.3,4.08780046]
["bitfinex","ETHUSD",1750837979111,5.08627473,2446.7,2446.3,4.08780046]
["bitfinex","ETHUSD",1750837979307,4.08714858,2446.7,2446.3,4.08780046]
["bitfinex","ETHUSD",1750837980238,5.90446246,2446.8,2446.3,8.175443]
["bitfinex","ETHUSD",1750837980420,5.90446246,2446.8,2446.3,4.08764254]
["bitfinex","ETHUSD",1750837980739,4.08714935,2446.7,2446.3,4.08764254]
["bitfinex","ETHUSD",1750837981744,5.904459,2446.8,2446.3,4.08764254]
["bitfinex","ETHUSD",1750837982253,5.904459,2446.8,2446.4,4.08763819]
["bitfinex","ETHUSD",1750837982454,0.5532,2447.2,2446.5,4.84603118]
["bitfinex","ETHUSD",1750837982618,10.0,2446.9,2446.5,4.84603118]
["bitfinex","ETHUSD",1750837982946,10.0,2446.9,2446.6,0.7587]
["bitfinex","ETHUSD",1750837983142,10.0,2446.9,2446.6,4.84599214]
["bitfinex","ETHUSD",1750837983347,4.08657514,2447.1,2446.7,4.08709716]
["bitfinex","ETHUSD",1750837983649,10.0,2447.0,2446.7,4.08709716]
["bitfinex","ETHUSD",1750837983942,14.0866462,2447.0,2446.6,4.84595397]
["bitfinex","ETHUSD",1750837984351,14.90377827,2447.1,2446.7,4.08713328]
["bitfinex","ETHUSD",1750837984918,4.08669659,2447.0,2446.6,4.84590748]
["bitfinex","ETHUSD",1750837985150,4.08683641,2446.9,2446.6,0.7587]
["bitfinex","ETHUSD",1750837986520,4.08673783,2447.0,2446.6,0.7587]
["bitfinex","ETHUSD",1750837986849,4.08680835,2446.9,2446.6,0.7587]
["bitfinex","ETHUSD",1750837987246,0.81728628,2447.1,2446.6,4.84593504]
["bitfinex","ETHUSD",1750837987456,4.08659522,2447.1,2446.6,4.8459039]
["bitfinex","ETHUSD",1750837988749,4.0866473,2447.0,2446.6,0.7587]
["bitfinex","ETHUSD",1750837988952,4.08679675,2447.0,2446.6,0.7587]
["bitfinex","ETHUSD",1750837989667,4.08683477,2446.9,2446.6,0.7587]
["bitfinex","ETHUSD",1750837989871,4.08670987,2447.0,2446.6,4.8459905]
["bitfinex","ETHUSD",1750837990074,4.90403452,2447.0,2446.6,4.8459905]
["bitfinex","ETHUSD",1750837990253,4.90403452,2447.0,2446.6,0.7587]
["bitfinex","ETHUSD",1750837990655,4.08684494,2446.9,2446.6,0.7587]
["bitfinex","ETHUSD",1750837990984,4.90405703,2447.0,2446.6,0.7587]
["bitfinex","ETHUSD",1750837991141,4.90405703,2447.0,2446.6,4.84599671]
["bitfinex","ETHUSD",1750837991348,4.08664195,2447.0,2446.6,4.84594024]
["bitfinex","ETHUSD",1750837992361,4.08689826,2446.9,2446.6,0.7587]
["bitfinex","ETHUSD",1750837992952,10.5532,2447.3,2446.6,4.84598066]
["bitfinex","ETHUSD",1750837993164,4.08662919,2447.1,2446.6,4.84598066]
["bitfinex","ETHUSD",1750837993373,4.08666345,2447.0,2446.6,4.84598066]
["bitfinex","ETHUSD",1750837993569,14.08626772,2447.3,2446.8,4.08689667]
["bitfinex","ETHUSD",1750837993788,14.08626772,2447.3,2446.9,4.90729838]
["bitfinex","ETHUSD",1750837993993,14.08626772,2447.3,2446.9,0.8205]
["bitfinex","ETHUSD",1750837994139,10.0,2447.3,2446.9,0.8205]
["bitfinex","ETHUSD",1750837994341,14.08622477,2447.3,2446.9,0.8205]
["bitfinex","ETHUSD",1750837994542,4.08649364,2447.1,2446.9,0.8205]
["bitfinex","ETHUSD",1750837994985,4.08660055,2447.1,2446.9,0.8205]
["bitfinex","ETHUSD",1750837995205,4.08664331,2447.0,2446.7,0.7859]
["bitfinex","ETHUSD",1750837995999,4.08657073,2447.1,2446.7,0.7859]
["bitfinex","ETHUSD",1750837996347,4.08688929,2446.9,2446.4,4.89003623]
["bitfinex","ETHUSD",1750837996669,4.08661697,2447.1,2446.6,4.88971386]
["bitfinex","ETHUSD",1750837996866,4.08664602,2447.0,2446.6,4.88971386]
["bitfinex","ETHUSD",1750837998482,4.08664602,2447.0,2446.6,0.8025]
["bitfinex","ETHUSD",1750837999079,4.08680437,2446.9,2446.6,0.8025]
["bitfinex","ETHUSD",1750837999578,4.08671254,2447.0,2446.6,4.88969426]
["bitfinex","ETHUSD",1750837999976,4.08653634,2447.1,2446.7,4.08707659]
["bitfinex","ETHUSD",1750838002481,4.08638905,2447.2,2446.8,4.08694807]
["bitfinex","ETHUSD",1750838002780,4.08638905,2447.2,2446.9,0.8267]
["bitfinex","ETHUSD",1750838004673,14.08626124,2447.3,2446.9,0.8267]
["bitfinex","ETHUSD",1750838004904,4.08630955,2447.2,2446.9,0.8267]
["bitfinex","ETHUSD",1750838005776,10.0,2447.3,2446.9,4.91349803]
["bitfinex","ETHUSD",1750838005981,10.0,2447.3,2446.9,0.8267]
["bitfinex","ETHUSD",1750838006306,4.08631199,2447.2,2446.9,0.8267]
["bitfinex","ETHUSD",1750838006666,4.08650585,2447.1,2446.9,0.8267]
["bitfinex","ETHUSD",1750838007384,4.08650585,2447.1,2446.7,0.8113]
["bitfinex","ETHUSD",1750838008514,13.40410105,2447.3,2446.7,0.8113]
["bitfinex","ETHUSD",1750838008515,17.4902868,2447.3,2446.7,0.8113]
["bitfinex","ETHUSD",1750838008674,4.08676786,2447.0,2446.5,6.56193208]
["bitfinex","ETHUSD",1750838008875,17.4902868,2447.3,2446.5,2.4745]
["bitfinex","ETHUSD",1750838009193,4.08681217,2446.9,2446.5,6.5618538]
["bitfinex","ETHUSD",1750838009408,4.08701462,2446.8,2446.5,2.4745]
["bitfinex","ETHUSD",1750838009908,4.08688889,2446.9,2446.5,2.4745]
["bitfinex","ETHUSD",1750838010117,4.08688889,2446.9,2446.5,6.56196573]
["bitfinex","ETHUSD",1750838010403,4.08698632,2446.8,2446.5,2.4745]
["bitfinex","ETHUSD",1750838010584,4.08686131,2446.9,2446.5,2.4745]
["bitfinex","ETHUSD",1750838011412,4.08686131,2446.9,2446.5,6.56193996]
["bitfinex","ETHUSD",1750838012207,4.08686131,2446.9,2446.5,2.4745]
["bitfinex","ETHUSD",1750838012586,4.08686131,2446.9,2446.5,6.56196691]
["bitfinex","ETHUSD",1750838013408,4.08673325,2447.0,2446.6,4.08730021]
["bitfinex","ETHUSD",1750838013895,4.88365566,2447.2,2446.6,4.08730021]
["bitfinex","ETHUSD",1750838013896,4.08661906,2447.1,2446.6,4.08730021]
["bitfinex","ETHUSD",1750838014095,4.08666564,2447.0,2446.6,4.08730021]
["bitfinex","ETHUSD",1750838015079,4.08681293,2446.9,2446.5,6.56187807]
["bitfinex","ETHUSD",1750838016011,4.08672591,2447.0,2446.5,6.56187807]
["bitfinex","ETHUSD",1750838017314,4.08703791,2446.8,2446.5,2.4745]
["bitfinex","ETHUSD",1750838017813,4.08675687,2447.0,2446.5,6.56186098]
["bitfinex","ETHUSD",1750838017995,4.77039737,2447.0,2446.6,4.087298]
["bitfinex","ETHUSD",1750838018196,4.77039737,2447.0,2446.5,6.56187021]
["bitfinex","ETHUSD",1750838018398,4.08681699,2446.9,2446.5,2.4745]
["bitfinex","ETHUSD",1750838018781,4.08687703,2446.9,2446.5,6.56195958]
["bitfinex","ETHUSD",1750838019425,4.08687703,2446.9,2446.5,2.4745]
["bitfinex","ETHUSD",1750838020020,8.3332,2447.5,2446.9,4.08680371]
["bitfinex","ETHUSD",1750838020233,4.08616016,2447.3,2447.0,0.8185]
["bitfinex","ETHUSD",1750838020522,14.0861052,2447.4,2447.0,0.8185]
["bitfinex","ETHUSD",1750838020724,2.65051892,2447.3,2447.0,0.8185]
["bitfinex","ETHUSD",1750838020911,2.65051892,2447.3,2444.8,2.40843457]
["bitfinex","ETHUSD",1750838020912,4.08697073,2446.8,2446.7,0.8322]
["bitfinex","ETHUSD",1750838021118,4.08697073,2446.8,2445.9,0.55]
["bitfinex","ETHUSD",1750838021121,4.08697073,2446.8,2446.0,0.8322]
["bitfinex","ETHUSD",1750838021123,6.48883706,2446.8,2446.0,0.8322]
["bitfinex","ETHUSD",1750838021444,10.5532,2446.7,2446.0,0.8322]
["bitfinex","ETHUSD",1750838021729,4.08797751,2446.2,2446.0,0.8322]
["bitfinex","ETHUSD",1750838022231,4.08797751,2446.2,2445.5,4.08906924]
["bitfinex","ETHUSD",1750838022232,4.08832996,2446.0,2445.8,0.7991]
["bitfinex","ETHUSD",1750838022921,0.40879775,2446.1,2445.8,4.88767396]
["bitfinex","ETHUSD",1750838023219,4.08788479,2446.3,2445.8,4.88767396]
["bitfinex","ETHUSD",1750838023518,0.5532,2446.4,2445.8,0.7991]
["bitfinex","ETHUSD",1750838023818,4.08781505,2446.3,2445.9,4.08836406]
["bitfinex","ETHUSD",1750838024317,4.08781505,2446.3,2445.8,4.8876439]
["bitfinex","ETHUSD",1750838024523,4.08781505,2446.3,2445.9,4.08845019]
["bitfinex","ETHUSD",1750838024721,0.99768281,2446.3,2445.8,0.7991]
["bitfinex","ETHUSD",1750838024904,0.99768281,2446.3,2446.0,4.08819577]
["bitfinex","ETHUSD",1750838025420,0.99768281,2446.3,2446.1,4.08800915]
["bitfinex","ETHUSD",1750838025917,0.5532,2446.7,2446.1,0.7752]
["bitfinex","ETHUSD",1750838026121,4.08714181,2446.7,2446.3,4.08779998]
["bitfinex","ETHUSD",1750838026321,14.0870578,2446.8,2446.3,4.08779998]
["bitfinex","ETHUSD",1750838026722,14.08697884,2446.8,2446.3,4.0876614]
["bitfinex","ETHUSD",1750838026931,14.08697884,2446.8,2446.4,4.08763581]
["bitfinex","ETHUSD",1750838027105,2.12821788,2446.7,2446.4,4.08763581]
["bitfinex","ETHUSD",1750838027513,2.12821788,2446.7,2446.3,4.08772588]
["bitfinex","ETHUSD",1750838029635,6.21536459,2446.7,2446.3,4.08772588]
["bitfinex","ETHUSD",1750838030300,2.12821788,2446.7,2446.3,4.08772588]
["bitfinex","ETHUSD",1750838030695,2.12821788,2446.7,2446.4,4.08761027]
["bitfinex","ETHUSD",1750838031397,2.12821788,2446.7,2446.3,4.0877033]
["bitfinex","ETHUSD",1750838031630,2.12821788,2446.7,2446.4,4.08756378]
["bitfinex","ETHUSD",1750838033033,2.12821788,2446.7,2446.2,4.08787987]
["bitfinex","ETHUSD",1750838033034,6.21539205,2446.7,2446.2,4.08787987]
["bitfinex","ETHUSD",1750838034340,2.12821788,2446.7,2446.2,4.08796262]
["bitfinex","ETHUSD",1750838034645,10.0,2446.6,2446.2,4.08796262]
["bitfinex","ETHUSD",1750838035110,4.08731395,2446.6,2446.2,4.08796262]
["bitfinex","ETHUSD",1750838035941,15.11757024,2446.6,2446.1,4.86325711]
["bitfinex","ETHUSD",1750838036540,10.0,2446.5,2446.2,4.08796476]
["bitfinex","ETHUSD",1750838037511,4.08747402,2446.5,2446.1,4.86328498]
["bitfinex","ETHUSD",1750838038047,4.08748231,2446.5,2446.1,4.86328498]
["bitfinex","ETHUSD",1750838040172,15.1176657,2446.6,2446.1,0.7752]
["bitfinex","ETHUSD",1750838040320,11.28204982,2446.9,2446.1,0.7752]
["bitfinex","ETHUSD",1750838040527,4.08737885,2446.6,2446.2,4.08788543]
["bitfinex","ETHUSD",1750838040728,4.08737885,2446.6,2446.1,4.86330955]
["bitfinex","ETHUSD",1750838040729,4.08755699,2446.5,2446.1,4.86330955]
["bitfinex","ETHUSD",1750838042653,4.08758979,2446.5,2446.0,4.08823952]
["bitfinex","ETHUSD",1750838042852,4.08767763,2446.4,2446.0,4.08823952]
["bitfinex","ETHUSD",1750838043623,10.72855156,2446.5,2446.0,4.08823952]
["bitfinex","ETHUSD",1750838044139,4.08769303,2446.4,2446.0,4.08823952]
["bitfinex","ETHUSD",1750838044545,0.5532,2446.3,2446.0,4.08823952]
["bitfinex","ETHUSD",1750838044747,0.5532,2446.3,2445.8,4.08856137]
["bitfinex","ETHUSD",1750838044748,0.5532,2446.3,2445.9,4.08838872]
["bitfinex","ETHUSD",1750838044963,4.64101045,2446.3,2445.9,5.15995373]
["bitfinex","ETHUSD",1750838045257,4.08798527,2446.2,2445.8,4.08855122]
["bitfinex","ETHUSD",1750838046366,0.5532,2446.3,2445.7,6.62740815]
["bitfinex","ETHUSD",1750838046367,4.088161,2446.1,2445.7,6.62740815]
["bitfinex","ETHUSD",1750838046747,4.08805636,2446.2,2445.7,6.62740815]
["bitfinex","ETHUSD",1750838047137,4.08805636,2446.2,2445.7,4.08870815]
["bitfinex","ETHUSD",1750838047338,4.64107348,2446.3,2445.8,4.0885032]
["bitfinex","ETHUSD",1750838047837,0.5532,2446.3,2445.8,4.0885032]
["bitfinex","ETHUSD",1750838048038,4.08797641,2446.2,2445.8,4.0885032]
["bitfinex","ETHUSD",1750838049052,6.76926492,2446.3,2445.8,4.0885032]
["bitfinex","ETHUSD",1750838049268,6.76926492,2446.3,2445.8,4.9197032]
["bitfinex","ETHUSD",1750838049647,6.76926492,2446.3,2445.9,4.08845279]
["bitfinex","ETHUSD",1750838049963,10.0,2446.4,2446.0,4.08827693]
["bitfinex","ETHUSD",1750838050162,14.08765947,2446.4,2446.0,4.08827693]
["bitfinex","ETHUSD",1750838050468,14.08765947,2446.4,2445.9,4.08838564]
["bitfinex","ETHUSD",1750838051174,4.0878308,2446.3,2445.9,4.08839733]
["bitfinex","ETHUSD",1750838052149,4.0878308,2446.3,2445.9,4.08845281]
["bitfinex","ETHUSD",1750838052678,6.62479873,2446.3,2445.8,4.91974003]
["bitfinex","ETHUSD",1750838052886,6.62479873,2446.3,2445.9,4.08845572]
["bitfinex","ETHUSD",1750838055576,0.5532,2446.1,2445.7,4.08872185]
["bitfinex","ETHUSD",1750838055875,10.0,2446.0,2445.6,4.08891157]
["bitfinex","ETHUSD",1750838056180,4.08830771,2446.0,2445.6,4.08891157]
["bitfinex","ETHUSD",1750838056375,4.08850662,2445.9,2445.5,4.90373951]
["bitfinex","ETHUSD",1750838056577,4.08850662,2445.9,2445.5,0.8146]
["bitfinex","ETHUSD",1750838056973,4.08831057,2446.0,2445.5,4.90374312]
["bitfinex","ETHUSD",1750838056974,4.08837073,2446.0,2445.5,4.90374312]
["bitfinex","ETHUSD",1750838057273,4.08847587,2445.9,2445.5,4.90374312]
["bitfinex","ETHUSD",1750838057650,4.08856133,2445.9,2445.5,0.8146]
["bitfinex","ETHUSD",1750838057850,4.08835068,2446.0,2445.5,0.8146]
["bitfinex","ETHUSD",1750838057851,4.08838402,2446.0,2445.6,4.08892473]
["bitfinex","ETHUSD",1750838058866,4.08838402,2446.0,2445.5,4.90361635]
["bitfinex","ETHUSD",1750838060188,4.64145625,2446.1,2445.6,4.08891012]
["bitfinex","ETHUSD",1750838060396,4.08832598,2446.0,2445.6,4.08891012]
["bitfinex","ETHUSD",1750838061179,4.08847978,2445.9,2445.5,4.90364508]
["bitfinex","ETHUSD",1750838061380,4.08841057,2446.0,2445.5,4.90364508]
["bitfinex","ETHUSD",1750838061689,4.08841057,2446.0,2445.6,4.08896677]
["bitfinex","ETHUSD",1750838061883,4.08841057,2446.0,2445.5,4.90364171]
["bitfinex","ETHUSD",1750838062588,4.08841057,2446.0,2445.6,4.08896666]
["bitfinex","ETHUSD",1750838063291,0.5532,2446.1,2445.6,4.08896666]
["bitfinex","ETHUSD",1750838063694,4.64144476,2446.1,2445.6,4.08896666]
["bitfinex","ETHUSD",1750838063905,4.08833585,2446.0,2445.6,4.08896666]
["bitfinex","ETHUSD",1750838064402,3.09014698,2446.1,2445.7,4.08869927]
["bitfinex","ETHUSD",1750838064403,0.5532,2446.1,2445.7,4.08869927]
["bitfinex","ETHUSD",1750838064578,6.64,2446.2,2445.6,4.08896666]
["bitfinex","ETHUSD",1750838064579,10.72811649,2446.2,2445.6,4.08887908]
["bitfinex","ETHUSD",1750838064770,4.08814079,2446.1,2445.7,4.08874198]
["bitfinex","ETHUSD",1750838064969,4.08814079,2446.1,2445.5,0.8146]
["bitfinex","ETHUSD",1750838064970,4.08836951,2446.0,2445.5,0.8146]
["bitfinex","ETHUSD",1750838065175,4.08862161,2445.9,2445.5,4.90372978]
["bitfinex","ETHUSD",1750838065808,4.08839695,2446.0,2445.6,4.08896135]
["bitfinex","ETHUSD",1750838066199,4.08839695,2446.0,2445.5,4.90364094]
["bitfinex","ETHUSD",1750838066397,4.08848148,2445.9,2445.5,4.90364094]
["bitfinex","ETHUSD",1750838066707,14.08840791,2446.0,2445.5,4.90364094]
["bitfinex","ETHUSD",1750838066906,1.77528092,2445.9,2445.5,4.90364094]
["bitfinex","ETHUSD",1750838067079,1.77528092,2445.9,2445.6,4.08890443]
["bitfinex","ETHUSD",1750838067275,1.77528092,2445.9,2445.5,0.8146]
["bitfinex","ETHUSD",1750838067507,5.86377958,2445.9,2445.5,4.90367457]
["bitfinex","ETHUSD",1750838068105,1.77528092,2445.9,2445.5,4.90367457]
["bitfinex","ETHUSD",1750838068310,0.58636892,2445.8,2445.5,4.90367457]
["bitfinex","ETHUSD",1750838068477,1.77528092,2445.9,2445.5,4.90367457]
["bitfinex","ETHUSD",1750838069207,5.86377213,2445.9,2445.5,4.90367457]
["bitfinex","ETHUSD",1750838069817,1.77528092,2445.9,2445.5,4.90367457]
["bitfinex","ETHUSD",1750838070507,1.77528092,2445.9,2445.2,2.4756]
["bitfinex","ETHUSD",1750838070677,1.77528092,2445.9,2445.2,4.85418393]
["bitfinex","ETHUSD",1750838070678,14.64210932,2445.7,2445.2,4.85418393]
["bitfinex","ETHUSD",1750838071008,4.08909967,2445.6,2445.2,0.7646]
["bitfinex","ETHUSD",1750838071583,4.08909967,2445.6,2445.2,4.85416923]
["bitfinex","ETHUSD",1750838071802,4.08909967,2445.6,2445.2,0.7646]
["bitfinex","ETHUSD",1750838072283,16.51495884,2445.7,2445.2,0.7646]
["bitfinex","ETHUSD",1750838072609,11.87292081,2445.7,2445.3,4.08932595]
["bitfinex","ETHUSD",1750838073388,15.96174425,2445.7,2445.3,4.08932595]
["bitfinex","ETHUSD",1750838073589,11.87292081,2445.7,2445.3,4.08932595]
["bitfinex","ETHUSD",1750838073798,4.08922541,2445.5,2445.0,4.08984315]
["bitfinex","ETHUSD",1750838074486,4.08954224,2445.3,2444.8,0.7589]
["bitfinex","ETHUSD",1750838074691,4.08954224,2445.3,2444.9,4.09013127]
["bitfinex","ETHUSD",1750838075690,4.08939867,2445.4,2444.9,4.09013127]
["bitfinex","ETHUSD",1750838076138,4.08928557,2445.5,2445.0,4.08992993]
["bitfinex","ETHUSD",1750838076420,4.08938357,2445.4,2444.9,4.09009404]
["bitfinex","ETHUSD",1750838076594,6.4175223,2445.6,2445.0,4.0899282]
["bitfinex","ETHUSD",1750838076811,4.08923632,2445.5,2445.0,4.0899282]
["bitfinex","ETHUSD",1750838077311,4.08931288,2445.4,2445.0,4.0899282]
["bitfinex","ETHUSD",1750838078117,4.08947777,2445.3,2444.8,4.84914922]
["bitfinex","ETHUSD",1750838078317,1.05068276,2445.4,2444.8,4.09026759]
["bitfinex","ETHUSD",1750838078318,4.64291177,2445.2,2444.8,4.09026759]
["bitfinex","ETHUSD",1750838078502,4.08971177,2445.2,2444.8,4.09026759]
["bitfinex","ETHUSD",1750838078819,4.08954778,2445.3,2444.9,4.09013956]
["bitfinex","ETHUSD",1750838079327,4.08967148,2445.2,2444.8,4.09023979]
["bitfinex","ETHUSD",1750838080418,4.08957699,2445.3,2444.9,4.09013745]
["bitfinex","ETHUSD",1750838080598,4.08957699,2445.3,2444.8,4.09021451]
["bitfinex","ETHUSD",1750838080803,4.91181504,2445.3,2444.9,4.09011617]
["bitfinex","ETHUSD",1750838081428,0.82223805,2445.3,2444.9,4.09011617]
["bitfinex","ETHUSD",1750838081626,15.6932666,2445.4,2445.0,4.08997673]
["bitfinex","ETHUSD",1750838081808,15.1400666,2445.4,2445.0,4.08997673]
["bitfinex","ETHUSD",1750838082511,11.05068276,2445.4,2445.1,4.08972308]
["bitfinex","ETHUSD",1750838085231,0.5532,2445.6,2445.1,4.08972684]
["bitfinex","ETHUSD",1750838085232,20.7290528,2445.6,2445.1,4.08972684]
["bitfinex","ETHUSD",1750838085405,10.72906044,2445.6,2445.1,4.08972684]
["bitfinex","ETHUSD",1750838085997,10.0,2445.4,2445.1,4.08972684]
["bitfinex","ETHUSD",1750838087629,10.0,2445.5,2445.1,4.08972684]
["bitfinex","ETHUSD",1750838089235,10.0,2445.4,2445.1,4.08972684]
["bitfinex","ETHUSD",1750838089614,4.08915532,2445.5,2445.1,4.08972684]
["bitfinex","ETHUSD",1750838094613,14.08908236,2445.6,2445.1,4.08972684]
["bitfinex","ETHUSD",1750838094815,4.08915242,2445.5,2445.0,4.90804613]
["bitfinex","ETHUSD",1750838095014,4.08914332,2445.5,2445.0,4.907981]
["bitfinex","ETHUSD",1750838095214,8.17845297,2445.5,2445.0,4.907981]
["bitfinex","ETHUSD",1750838095512,4.08914332,2445.5,2445.0,4.907981]
["bitfinex","ETHUSD",1750838096640,4.08914332,2445.5,2445.1,4.08979854]
["bitfinex","ETHUSD",1750838097617,4.08914332,2445.5,2445.0,4.90798813]
["bitfinex","ETHUSD",1750838098546,8.17845241,2445.5,2445.0,4.90798813]
["bitfinex","ETHUSD",1750838098856,4.08914332,2445.5,2445.0,4.90798813]
["bitfinex","ETHUSD",1750838099562,14.0893278,2445.4,2444.9,4.09014683]
["bitfinex","ETHUSD",1750838099856,14.0893278,2445.4,2445.0,4.08996377]
["bitfinex","ETHUSD",1750838100017,15.96249491,2445.4,2445.0,4.08996377]
["bitfinex","ETHUSD",1750838100220,15.96249491,2445.4,2444.9,4.090051]
["bitfinex","ETHUSD",1750838100523,4.08951092,2445.3,2444.9,4.090051]
["bitfinex","ETHUSD",1750838100827,15.9625836,2445.4,2444.9,4.090051]
["bitfinex","ETHUSD",1750838101151,4.08948718,2445.3,2444.9,4.090051]
["bitfinex","ETHUSD",1750838101856,4.64268718,2445.3,2444.9,4.090051]
["bitfinex","ETHUSD",1750838102449,0.5532,2445.3,2445.0,4.08997764]
["bitfinex","ETHUSD",1750838102963,0.5532,2445.3,2445.0,4.08996788]
["bitfinex","ETHUSD",1750838103559,0.5532,2445.3,2444.9,4.0900165]
["bitfinex","ETHUSD",1750838103731,0.5532,2445.3,2445.0,4.08997315]
["bitfinex","ETHUSD",1750838103927,0.5532,2445.3,2444.9,4.09008263]
["bitfinex","ETHUSD",1750838104127,14.0893297,2445.4,2445.0,4.08987132]
["bitfinex","ETHUSD",1750838104343,15.96250679,2445.4,2445.0,4.08987132]
["bitfinex","ETHUSD",1750838104745,4.08951553,2445.3,2444.9,4.09007817]
["bitfinex","ETHUSD",1750838105642,15.96255368,2445.4,2444.9,4.09014683]
["bitfinex","ETHUSD",1750838106278,4.64280501,2445.3,2444.8,4.86580981]
["bitfinex","ETHUSD",1750838106465,4.64280501,2445.3,2444.9,4.09011905]
["bitfinex","ETHUSD",1750838107376,10.0,2445.4,2444.9,5.15668909]
["bitfinex","ETHUSD",1750838107676,4.08954752,2445.3,2444.9,4.09014345]
["bitfinex","ETHUSD",1750838108787,14.08940753,2445.4,2444.9,4.09014345]
["bitfinex","ETHUSD",1750838109080,14.08938412,2445.4,2444.9,4.09014345]
["bitfinex","ETHUSD",1750838109249,14.08938412,2445.4,2444.9,4.09014683]
["bitfinex","ETHUSD",1750838109452,4.08949451,2445.3,2444.9,4.09014683]
["bitfinex","ETHUSD",1750838111084,14.08940666,2445.4,2444.9,4.09014683]
["bitfinex","ETHUSD",1750838111777,14.08940666,2445.4,2445.0,4.08997181]
["bitfinex","ETHUSD",1750838112079,10.0,2445.4,2445.0,4.08997181]
["bitfinex","ETHUSD",1750838112587,14.08932478,2445.4,2445.0,4.08997181]
["bitfinex","ETHUSD",1750838113576,16.638,2445.4,2445.0,4.08997181]
["bitfinex","ETHUSD",1750838113777,20.72732702,2445.4,2445.0,4.08997181]
["bitfinex","ETHUSD",1750838113983,16.638,2445.4,2445.0,4.08997181]
["bitfinex","ETHUSD",1750838114155,14.08932713,2445.4,2445.0,4.08997181]
["bitfinex","ETHUSD",1750838114354,20.72732713,2445.4,2445.0,4.08991231]
["bitfinex","ETHUSD",1750838114988,16.638,2445.4,2445.1,4.08975007]
["bitfinex","ETHUSD",1750838115488,16.638,2445.4,2445.0,4.08987709]
["bitfinex","ETHUSD",1750838115877,16.638,2445.4,2445.1,4.08978916]
["bitfinex","ETHUSD",1750838116190,16.638,2445.4,2445.0,4.08988976]
["bitfinex","ETHUSD",1750838116588,16.638,2445.4,2445.1,4.08980356]
["bitfinex","ETHUSD",1750838116886,19.17495867,2445.4,2445.1,4.08980365]
["bitfinex","ETHUSD",1750838117084,10.0,2445.4,2445.1,4.08980365]
["bitfinex","ETHUSD",1750838117287,16.638,2445.4,2445.1,4.86740365]
["bitfinex","ETHUSD",1750838117677,16.638,2445.4,2445.1,0.7776]
["bitfinex","ETHUSD",1750838117880,16.638,2445.4,2445.0,4.08988767]
["bitfinex","ETHUSD",1750838118591,14.08926693,2445.5,2445.0,4.08988767]
["bitfinex","ETHUSD",1750838118784,10.0,2445.3,2445.1,4.08980807]
["bitfinex","ETHUSD",1750838119289,10.0,2445.3,2445.0,4.0898964]
["bitfinex","ETHUSD",1750838120291,10.0,2445.3,2445.1,4.08979531]
["bitfinex","ETHUSD",1750838122899,6.638,2445.4,2445.2,0.7566]
["bitfinex","ETHUSD",1750838123194,10.0,2445.5,2445.2,4.84615627]
["bitfinex","ETHUSD",1750838123574,16.9952314,2445.5,2445.0,4.08982623]
["bitfinex","ETHUSD",1750838123774,16.9952314,2445.5,2445.1,4.08979036]
["bitfinex","ETHUSD",1750838127886,12.9060189,2445.5,2445.1,4.08979036]
["bitfinex","ETHUSD",1750838128510,12.9060189,2445.5,2445.0,4.90042685]
["bitfinex","ETHUSD",1750838128698,10.0,2445.5,2445.1,4.08966133]
["bitfinex","ETHUSD",1750838129109,14.08914984,2445.5,2445.1,4.08966133]
["bitfinex","ETHUSD",1750838133208,14.08914984,2445.5,2445.0,0.8105]
["bitfinex","ETHUSD",1750838133209,14.08923401,2445.5,2445.0,4.90033384]
["bitfinex","ETHUSD",1750838133416,14.08923401,2445.5,2445.1,4.08975063]
["bitfinex","ETHUSD",1750838133911,14.08923401,2445.5,2445.0,4.90037795]
["bitfinex","ETHUSD",1750838135116,4.08931372,2445.4,2445.0,4.90037795]
["bitfinex","ETHUSD",1750838136315,14.08924881,2445.5,2445.1,4.08980299]
["bitfinex","ETHUSD",1750838136484,4.08931966,2445.4,2445.0,4.90041199]
["bitfinex","ETHUSD",1750838137099,4.08959534,2445.3,2445.0,0.8105]
["bitfinex","ETHUSD",1750838137297,4.08959534,2445.3,2444.9,4.09005947]
["bitfinex","ETHUSD",1750838139815,4.09008715,2445.0,2444.5,4.89269874]
["bitfinex","ETHUSD",1750838140005,0.5532,2445.1,2444.7,4.09040641]
["bitfinex","ETHUSD",1750838140210,4.64301724,2445.1,2444.7,4.09040641]
["bitfinex","ETHUSD",1750838140419,4.64301724,2445.1,2444.6,4.09054654]
["bitfinex","ETHUSD",1750838141028,4.08998001,2445.0,2444.6,4.09054654]
["bitfinex","ETHUSD",1750838143141,4.08998001,2445.0,2441.8,2.00090585]
["bitfinex","ETHUSD",1750838143340,4.64345631,2444.9,2444.4,4.09089006]
["bitfinex","ETHUSD",1750838143546,4.64345631,2444.9,2444.5,4.09078757]
["bitfinex","ETHUSD",1750838145548,0.5532,2444.9,2444.5,4.09078757]
["bitfinex","ETHUSD",1750838145744,4.64334816,2444.9,2444.5,4.09078757]
["bitfinex","ETHUSD",1750838146451,4.64334816,2444.9,2444.6,4.09063387]
["bitfinex","ETHUSD",1750838146452,0.5532,2444.9,2444.6,4.09063387]
["bitfinex","ETHUSD",1750838146743,0.5532,2444.9,2444.7,4.09043039]
["bitfinex","ETHUSD",1750838146943,0.5532,2444.9,2444.6,4.09057226]
["bitfinex","ETHUSD",1750838147143,0.5532,2444.9,2444.7,4.09048083]
["bitfinex","ETHUSD",1750838148046,6.636,2445.0,2444.6,4.09064877]
["bitfinex","ETHUSD",1750838148542,12.09007044,2445.1,2444.7,4.09034541]
["bitfinex","ETHUSD",1750838148717,6.636,2445.0,2444.7,4.09034541]
["bitfinex","ETHUSD",1750838149125,6.636,2445.0,2444.8,4.09016595]
["bitfinex","ETHUSD",1750838149369,6.636,2445.1,2444.8,4.09016595]
["bitfinex","ETHUSD",1750838150234,0.5532,2445.3,2444.5,0.8131]
["bitfinex","ETHUSD",1750838150457,7.1892,2445.3,2444.9,4.87210297]
["bitfinex","ETHUSD",1750838150655,1.12785166,2445.2,2444.9,4.87210297]
["bitfinex","ETHUSD",1750838150969,10.0,2445.2,2445.1,4.08975287]
["bitfinex","ETHUSD",1750838151261,10.0,2445.4,2445.1,4.08975287]
["bitfinex","ETHUSD",1750838152169,14.08934397,2445.4,2445.0,4.08988798]
["bitfinex","ETHUSD",1750838152459,14.08931416,2445.4,2445.0,4.08988798]
["bitfinex","ETHUSD",1750838153956,10.0,2445.4,2445.0,4.08988798]
["bitfinex","ETHUSD",1750838154157,16.635,2445.4,2445.0,4.08988798]
["bitfinex","ETHUSD",1750838154776,16.635,2445.4,2445.1,4.08981049]
["bitfinex","ETHUSD",1750838154974,18.76274465,2445.4,2445.1,4.08981049]
["bitfinex","ETHUSD",1750838155576,8.76274465,2445.4,2445.1,4.08981049]
["bitfinex","ETHUSD",1750838155945,2.12774465,2445.4,2445.2,4.08962997]
["bitfinex","ETHUSD",1750838156154,18.76274465,2445.4,2445.1,4.08969655]
["bitfinex","ETHUSD",1750838156357,18.76274465,2445.4,2445.1,4.08965724]
["bitfinex","ETHUSD",1750838156559,18.76274465,2445.4,2445.1,4.08966757]
["bitfinex","ETHUSD",1750838156758,18.76274465,2445.4,2445.1,4.08964964]
["bitfinex","ETHUSD",1750838156956,18.76274465,2445.4,2445.2,4.08961928]
["bitfinex","ETHUSD",1750838158460,18.76274465,2445.4,2445.1,4.08972726]
["bitfinex","ETHUSD",1750838158847,18.76274465,2445.4,2445.1,8.17939869]
["bitfinex","ETHUSD",1750838159048,2.12774465,2445.4,2445.1,4.08967143]
["bitfinex","ETHUSD",1750838159559,8.76274465,2445.4,2445.2,4.0896385]
["bitfinex","ETHUSD",1750838160671,2.12774465,2445.4,2445.2,4.0896385]
["bitfinex","ETHUSD",1750838160875,8.76274465,2445.4,2445.2,4.0896385]
["bitfinex","ETHUSD",1750838161080,10.0,2445.4,2445.2,4.08954772]
["bitfinex","ETHUSD",1750838161479,10.0,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750838161685,10.0,2445.4,2445.2,4.0895424]
["bitfinex","ETHUSD",1750838161990,10.0,2445.4,2445.3,4.08938179]
["bitfinex","ETHUSD",1750838162791,0.5532,2445.8,2445.3,0.89776085]
["bitfinex","ETHUSD",1750838163089,4.08780868,2446.3,2445.9,4.08847459]
["bitfinex","ETHUSD",1750838163293,6.634,2446.3,2445.9,4.08847459]
["bitfinex","ETHUSD",1750838163596,13.88451171,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750838163888,3.88451171,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750838164908,3.88451171,2446.0,2445.8,4.89724126]
["bitfinex","ETHUSD",1750838165287,3.88451171,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750838165493,3.88451171,2446.0,2445.8,4.89725615]
["bitfinex","ETHUSD",1750838167385,3.88451171,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750838170717,10.0,2446.3,2445.9,4.08847459]
["bitfinex","ETHUSD",1750838171089,10.0,2446.3,2446.0,4.08820825]
["bitfinex","ETHUSD",1750838171489,20.7195449,2446.5,2446.0,4.08820825]
["bitfinex","ETHUSD",1750838171720,23.42625477,2446.5,2446.0,4.08820825]
["bitfinex","ETHUSD",1750838171922,23.42625477,2446.5,2446.1,4.0881215]
["bitfinex","ETHUSD",1750838172421,10.0,2446.3,2446.0,4.08820825]
["bitfinex","ETHUSD",1750838172789,10.0,2446.4,2446.1,4.0881374]
["bitfinex","ETHUSD",1750838173324,10.0,2446.4,2446.0,4.08820801]
["bitfinex","ETHUSD",1750838174413,14.08765904,2446.4,2446.0,4.08820801]
["bitfinex","ETHUSD",1750838175220,14.08765904,2446.4,2445.9,4.08837387]
["bitfinex","ETHUSD",1750838175422,14.08765904,2446.4,2445.7,4.08867076]
["bitfinex","ETHUSD",1750838175423,0.5532,2446.1,2445.7,4.08867076]
["bitfinex","ETHUSD",1750838175727,4.64135667,2446.1,2445.7,4.08867076]
["bitfinex","ETHUSD",1750838177088,4.08832241,2446.0,2445.6,4.08893794]
["bitfinex","ETHUSD",1750838177314,4.08853416,2445.9,2445.5,0.824]
["bitfinex","ETHUSD",1750838177713,10.71953416,2445.9,2445.5,0.824]
["bitfinex","ETHUSD",1750838177929,10.71953416,2445.9,2445.5,4.91305984]
["bitfinex","ETHUSD",1750838180246,10.71953416,2445.9,2445.3,4.08942513]
["bitfinex","ETHUSD",1750838180247,10.71953416,2445.9,2445.4,4.08920372]
["bitfinex","ETHUSD",1750838180445,10.71953416,2445.9,2445.5,4.08914168]
["bitfinex","ETHUSD",1750838181012,10.71953416,2445.9,2445.4,4.08921915]
["bitfinex","ETHUSD",1750838182014,14.80817499,2445.9,2445.4,4.08921915]
["bitfinex","ETHUSD",1750838182216,10.71953416,2445.9,2445.5,4.08913923]
["bitfinex","ETHUSD",1750838184654,6.631,2445.9,2445.5,8.17813852]
["bitfinex","ETHUSD",1750838184818,4.08764639,2446.4,2445.9,4.08839964]
["bitfinex","ETHUSD",1750838185010,10.0,2446.3,2445.9,4.08839964]
["bitfinex","ETHUSD",1750838185237,10.0,2446.3,2446.0,4.0882718]
["bitfinex","ETHUSD",1750838185539,6.21497386,2446.3,2445.6,0.773]
["bitfinex","ETHUSD",1750838185739,2.12708464,2446.3,2445.7,4.08869683]
["bitfinex","ETHUSD",1750838186040,2.12708464,2446.3,2445.9,4.08836183]
["bitfinex","ETHUSD",1750838186544,2.12708464,2446.3,2446.0,4.08829147]
["bitfinex","ETHUSD",1750838187644,2.12708464,2446.3,2445.6,0.773]
["bitfinex","ETHUSD",1750838187846,14.0877237,2446.4,2445.9,4.08831981]
["bitfinex","ETHUSD",1750838189245,14.0877237,2446.4,2446.0,4.08830198]
["bitfinex","ETHUSD",1750838192420,14.0877237,2446.4,2445.9,4.08838648]
["bitfinex","ETHUSD",1750838192621,14.0877237,2446.4,2446.0,4.08830644]
["bitfinex","ETHUSD",1750838192953,4.08788259,2446.3,2445.9,4.08838648]
["bitfinex","ETHUSD",1750838193154,6.62376322,2446.3,2445.9,4.08838648]
["bitfinex","ETHUSD",1750838193954,4.64126518,2446.2,2445.7,4.08880892]
["bitfinex","ETHUSD",1750838194158,10.71706518,2446.2,2445.7,4.08874467]
["bitfinex","ETHUSD",1750838194330,0.5532,2446.1,2445.7,4.08874467]
["bitfinex","ETHUSD",1750838195853,0.5532,2446.1,2445.8,4.08861909]
["bitfinex","ETHUSD",1750838196554,1.6655211,2446.1,2445.7,4.0887045]
["bitfinex","ETHUSD",1750838196965,1.6655211,2446.1,2445.7,8.17735417]
["bitfinex","ETHUSD",1750838197338,1.6655211,2446.1,2445.8,4.08861867]
["bitfinex","ETHUSD",1750838197755,4.08889332,2445.7,2445.2,4.08957549]
["bitfinex","ETHUSD",1750838197953,4.08921179,2445.5,2444.9,4.0899887]
["bitfinex","ETHUSD",1750838198155,0.5532,2445.3,2444.9,4.09003937]
["bitfinex","ETHUSD",1750838198868,4.64268284,2445.3,2444.9,4.09003937]
["bitfinex","ETHUSD",1750838199361,7.1822,2445.3,2445.0,4.08989006]
["bitfinex","ETHUSD",1750838200544,7.1822,2445.3,2445.1,4.08980541]
["bitfinex","ETHUSD",1750838200951,0.5532,2445.3,2445.1,4.08980541]
["bitfinex","ETHUSD",1750838202164,0.5532,2445.3,2445.0,4.08984655]
["bitfinex","ETHUSD",1750838203144,0.5532,2445.3,2445.1,4.08980608]
["bitfinex","ETHUSD",1750838204078,0.5532,2445.3,2445.0,4.08989132]
["bitfinex","ETHUSD",1750838205152,0.5532,2445.3,2445.1,4.08979734]
["bitfinex","ETHUSD",1750838205553,0.5532,2445.3,2445.0,4.08988721]
["bitfinex","ETHUSD",1750838205771,0.5532,2445.3,2445.1,4.08979547]
["bitfinex","ETHUSD",1750838206178,0.5532,2445.3,2445.0,4.08988181]
["bitfinex","ETHUSD",1750838206949,0.5532,2445.3,2445.1,4.08980796]
["bitfinex","ETHUSD",1750838207149,0.5532,2445.3,2445.0,4.08988695]
["bitfinex","ETHUSD",1750838207579,4.08915332,2445.5,2445.0,4.08988695]
["bitfinex","ETHUSD",1750838207783,4.08875435,2445.8,2445.2,4.0895992]
["bitfinex","ETHUSD",1750838207985,10.0,2445.7,2445.3,4.08935711]
["bitfinex","ETHUSD",1750838208478,10.0,2445.7,2445.4,4.08929701]
["bitfinex","ETHUSD",1750838208662,0.5532,2446.0,2445.4,4.90711038]
["bitfinex","ETHUSD",1750838208861,10.0,2445.7,2445.4,4.08923595]
["bitfinex","ETHUSD",1750838209258,10.0,2445.7,2445.5,4.08913403]
["bitfinex","ETHUSD",1750838209658,4.0885571,2445.9,2445.5,4.08913403]
["bitfinex","ETHUSD",1750838210959,10.0,2445.7,2445.3,4.08932684]
["bitfinex","ETHUSD",1750838211154,10.0,2445.7,2445.3,4.98503842]
["bitfinex","ETHUSD",1750838211865,4.08886357,2445.7,2445.3,4.98503842]
["bitfinex","ETHUSD",1750838212365,10.0,2445.7,2445.3,4.08932684]
["bitfinex","ETHUSD",1750838213990,14.08881615,2445.7,2445.3,4.08932684]
["bitfinex","ETHUSD",1750838215177,14.08881615,2445.7,2445.2,4.08952304]
["bitfinex","ETHUSD",1750838215407,14.08881615,2445.7,2445.2,5.79349063]
["bitfinex","ETHUSD",1750838215601,14.08881615,2445.7,2445.2,9.88297142]
["bitfinex","ETHUSD",1750838215808,14.08881615,2445.7,2445.2,5.79356114]
["bitfinex","ETHUSD",1750838216496,14.08881615,2445.7,2445.3,4.08946573]
["bitfinex","ETHUSD",1750838218418,4.64224122,2445.6,2445.1,4.08965143]
["bitfinex","ETHUSD",1750838218617,4.64224122,2445.6,2445.2,12.42264131]
["bitfinex","ETHUSD",1750838218981,0.5532,2445.6,2445.2,12.42264131]
["bitfinex","ETHUSD",1750838219719,0.5532,2445.6,2445.3,4.08947556]
["bitfinex","ETHUSD",1750838219897,0.5532,2445.6,2445.3,4.08947777]
["bitfinex","ETHUSD",1750838221588,14.64191153,2445.8,2445.3,4.08947777]
["bitfinex","ETHUSD",1750838221886,17.17779216,2445.8,2445.3,4.08947777]
["bitfinex","ETHUSD",1750838222081,4.08882879,2445.7,2445.3,4.08947777]
["bitfinex","ETHUSD",1750838222708,17.17778304,2445.8,2445.4,4.0893074]
["bitfinex","ETHUSD",1750838223923,17.17778304,2445.8,2445.3,4.08932979]
["bitfinex","ETHUSD",1750838226324,17.17778304,2445.8,2445.3,8.17866296]
["bitfinex","ETHUSD",1750838226534,0.5532,2445.8,2445.2,2.4702]
["bitfinex","ETHUSD",1750838226701,0.31023083,2446.7,2445.8,4.08864175]
["bitfinex","ETHUSD",1750838226702,0.5532,2446.5,2445.8,4.08864175]
["bitfinex","ETHUSD",1750838227023,0.5532,2446.5,2445.7,2.4898]
["bitfinex","ETHUSD",1750838227024,4.08786943,2446.3,2445.7,2.4898]
["bitfinex","ETHUSD",1750838227210,10.0,2446.2,2445.9,4.08845855]
["bitfinex","ETHUSD",1750838227920,0.5532,2446.5,2445.9,1.06669003]
["bitfinex","ETHUSD",1750838228223,7.54495273,2446.6,2446.2,4.0879603]
["bitfinex","ETHUSD",1750838228428,3.45755666,2446.6,2446.2,4.0879603]
["bitfinex","ETHUSD",1750838228594,10.0,2446.5,2446.2,4.0879603]
["bitfinex","ETHUSD",1750838228901,10.0,2446.5,2446.1,4.08804698]
["bitfinex","ETHUSD",1750838229090,10.0,2446.5,2446.1,4.68210838]
["bitfinex","ETHUSD",1750838229293,10.0,2446.5,2446.2,4.08796005]
["bitfinex","ETHUSD",1750838230837,10.0,2446.5,2446.3,4.0878013]
["bitfinex","ETHUSD",1750838231828,10.0,2446.5,2446.2,4.0878841]
["bitfinex","ETHUSD",1750838232539,10.0,2446.5,2446.1,4.68211078]
["bitfinex","ETHUSD",1750838232841,10.0,2446.5,2446.2,4.08796888]
["bitfinex","ETHUSD",1750838234838,10.0,2446.5,2446.1,0.5940614]
["bitfinex","ETHUSD",1750838234839,10.0,2446.5,2446.1,4.68212669]
["bitfinex","ETHUSD",1750838236141,10.0,2446.5,2446.2,4.08797059]
["bitfinex","ETHUSD",1750838239512,14.08749441,2446.5,2446.1,4.68210754]
["bitfinex","ETHUSD",1750838240242,10.0,2446.5,2446.1,4.68210754]
["bitfinex","ETHUSD",1750838241657,14.08747817,2446.5,2446.1,4.68210754]
["bitfinex","ETHUSD",1750838241947,14.08747817,2446.5,2446.1,4.08804614]
["bitfinex","ETHUSD",1750838242140,10.0,2446.5,2446.1,4.08804614]
["bitfinex","ETHUSD",1750838242334,10.0,2446.5,2446.2,4.08794161]
["bitfinex","ETHUSD",1750838242529,14.08747926,2446.5,2446.1,4.08804843]
["bitfinex","ETHUSD",1750838243046,14.08747926,2446.5,2446.2,4.08794388]
["bitfinex","ETHUSD",1750838243047,10.0,2446.5,2446.2,4.08794388]
["bitfinex","ETHUSD",1750838245645,10.0,2446.5,2446.3,4.08779771]
["bitfinex","ETHUSD",1750838245851,10.0,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750838246145,10.0,2446.5,2446.3,4.08769944]
["bitfinex","ETHUSD",1750838247532,10.0,2446.6,2446.3,4.08769944]
["bitfinex","ETHUSD",1750838250722,0.5532,2446.7,2446.0,4.87407814]
["bitfinex","ETHUSD",1750838250927,7.78,2446.8,2446.3,4.86475684]
["bitfinex","ETHUSD",1750838251123,11.86698355,2446.8,2446.4,4.08756329]
["bitfinex","ETHUSD",1750838251528,7.78,2446.8,2446.4,4.08756329]
["bitfinex","ETHUSD",1750838252141,7.78,2446.8,2446.5,4.08744729]
["bitfinex","ETHUSD",1750838253141,7.78,2446.8,2446.6,4.08724191]
["bitfinex","ETHUSD",1750838253956,10.0,2446.7,2446.4,4.08748227]
["bitfinex","ETHUSD",1750838254270,10.0,2446.8,2446.5,4.08740241]
["bitfinex","ETHUSD",1750838255271,10.0,2446.9,2446.6,4.08718454]
["bitfinex","ETHUSD",1750838256936,16.625,2447.0,2446.6,4.08718454]
["bitfinex","ETHUSD",1750838257137,16.625,2447.0,2446.7,4.08712349]
["bitfinex","ETHUSD",1750838258445,0.5532,2447.1,2446.7,4.0869937]
["bitfinex","ETHUSD",1750838258649,17.1782,2447.1,2446.7,4.08702354]
["bitfinex","ETHUSD",1750838259053,10.5532,2447.1,2446.7,4.08702354]
["bitfinex","ETHUSD",1750838259255,17.1782,2447.1,2446.8,4.08696129]
["bitfinex","ETHUSD",1750838259574,17.1782,2447.1,2446.7,4.08704541]
["bitfinex","ETHUSD",1750838259753,21.26467096,2447.1,2446.7,4.08704541]
["bitfinex","ETHUSD",1750838260339,14.63967096,2447.1,2446.7,4.08704541]
["bitfinex","ETHUSD",1750838260565,21.26467096,2447.1,2446.7,4.08704541]
["bitfinex","ETHUSD",1750838261980,17.1782,2447.1,2446.7,4.08704541]
["bitfinex","ETHUSD",1750838263385,21.26467746,2447.1,2446.7,4.08704541]
["bitfinex","ETHUSD",1750838264184,0.5532,2447.1,2446.8,4.08695114]
["bitfinex","ETHUSD",1750838264361,7.1772,2447.1,2446.7,4.08706766]
["bitfinex","ETHUSD",1750838264676,14.08639438,2447.2,2446.7,4.08706766]
["bitfinex","ETHUSD",1750838264677,6.624,2447.2,2446.9,4.08672805]
["bitfinex","ETHUSD",1750838264878,0.5532,2447.3,2446.9,4.08672805]
["bitfinex","ETHUSD",1750838265179,10.0,2447.2,2447.0,4.0865361]
["bitfinex","ETHUSD",1750838267781,0.5532,2447.3,2447.0,4.0865361]
["bitfinex","ETHUSD",1750838268784,10.71000134,2447.4,2447.0,4.0865361]
["bitfinex","ETHUSD",1750838269283,6.624,2447.4,2447.0,4.0865361]
["bitfinex","ETHUSD",1750838269493,4.63910426,2447.5,2447.1,4.08646644]
["bitfinex","ETHUSD",1750838269664,10.0,2447.4,2447.2,4.08622446]
["bitfinex","ETHUSD",1750838270055,4.08564745,2447.6,2447.2,4.08622446]
["bitfinex","ETHUSD",1750838270384,10.0,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750838270584,4.08563604,2447.6,2447.2,4.08622509]
["bitfinex","ETHUSD",1750838270802,10.70863604,2447.6,2447.2,4.08622509]
["bitfinex","ETHUSD",1750838270974,6.623,2447.6,2447.3,4.08609024]
["bitfinex","ETHUSD",1750838271156,10.0,2447.5,2447.2,4.08619453]
["bitfinex","ETHUSD",1750838274389,10.0,2447.6,2447.2,4.08619453]
["bitfinex","ETHUSD",1750838274768,14.08563875,2447.6,2447.2,4.08619453]
["bitfinex","ETHUSD",1750838275513,17.14479168,2447.6,2447.1,4.84077805]
["bitfinex","ETHUSD",1750838275857,17.14479168,2447.6,2447.2,4.08629433]
["bitfinex","ETHUSD",1750838276462,14.08563875,2447.6,2447.2,4.08629433]
["bitfinex","ETHUSD",1750838277096,10.0,2447.6,2447.2,4.08629433]
["bitfinex","ETHUSD",1750838277598,10.0,2447.6,2447.3,4.08613137]
["bitfinex","ETHUSD",1750838277786,10.0,2447.6,2447.3,4.08597651]
["bitfinex","ETHUSD",1750838277992,10.0,2447.6,2447.1,0.7544]
["bitfinex","ETHUSD",1750838278201,6.15767599,2447.5,2447.1,4.84084331]
["bitfinex","ETHUSD",1750838278509,4.08592539,2447.5,2447.1,4.84084331]
["bitfinex","ETHUSD",1750838279774,14.08573311,2447.6,2447.1,4.84084331]
["bitfinex","ETHUSD",1750838279974,4.08584347,2447.5,2447.1,4.84084331]
["bitfinex","ETHUSD",1750838281476,14.0857233,2447.6,2447.1,4.84084331]
["bitfinex","ETHUSD",1750838281905,4.08583167,2447.5,2447.1,4.84084331]
["bitfinex","ETHUSD",1750838282200,4.08583167,2447.5,2447.1,4.08644331]
["bitfinex","ETHUSD",1750838283704,4.08618774,2447.3,2446.9,4.88993492]
["bitfinex","ETHUSD",1750838283908,6.621,2447.5,2447.3,4.08606131]
["bitfinex","ETHUSD",1750838284091,16.621,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750838284298,16.621,2447.5,2447.3,4.08603963]
["bitfinex","ETHUSD",1750838284806,10.0,2447.4,2447.3,4.08603963]
["bitfinex","ETHUSD",1750838285587,6.621,2447.5,2447.3,4.08603963]
["bitfinex","ETHUSD",1750838285908,10.0,2447.6,2447.3,4.08603963]
["bitfinex","ETHUSD",1750838286075,6.621,2447.6,2447.4,4.08589572]
["bitfinex","ETHUSD",1750838286277,10.0,2447.5,2447.4,4.08589572]
["bitfinex","ETHUSD",1750838287385,10.0,2447.5,2447.3,4.08604516]
["bitfinex","ETHUSD",1750838288202,10.0,2447.6,2447.3,4.08604516]
["bitfinex","ETHUSD",1750838288405,10.0,2447.7,2447.3,4.08604516]
["bitfinex","ETHUSD",1750838288581,12.58948167,2447.7,2447.3,4.08604516]
["bitfinex","ETHUSD",1750838288788,12.58948167,2447.7,2447.4,4.08596041]
["bitfinex","ETHUSD",1750838289306,4.0856402,2447.6,2447.2,4.86800731]
["bitfinex","ETHUSD",1750838289483,16.67503855,2447.7,2447.2,4.86800731]
["bitfinex","ETHUSD",1750838289684,16.67503855,2447.7,2447.3,4.08613206]
["bitfinex","ETHUSD",1750838290095,12.58948167,2447.7,2447.3,4.08613206]
["bitfinex","ETHUSD",1750838290507,16.67503145,2447.7,2447.3,4.08613206]
["bitfinex","ETHUSD",1750838291316,16.67503145,2447.7,2447.2,4.86808903]
["bitfinex","ETHUSD",1750838291494,1.05872006,2447.6,2447.2,4.86808903]
["bitfinex","ETHUSD",1750838291815,1.05872006,2447.6,2447.3,4.08612804]
["bitfinex","ETHUSD",1750838292007,7.67972006,2447.6,2447.3,4.08612804]
["bitfinex","ETHUSD",1750838292180,6.621,2447.6,2447.2,4.86800035]
["bitfinex","ETHUSD",1750838292511,6.621,2447.6,2447.3,4.08611228]
["bitfinex","ETHUSD",1750838293406,6.621,2447.6,2447.2,4.86800035]
["bitfinex","ETHUSD",1750838293407,10.0,2447.5,2447.2,4.86802339]
["bitfinex","ETHUSD",1750838293707,10.0,2447.5,2447.2,4.08622339]
["bitfinex","ETHUSD",1750838297812,10.0,2447.5,2447.3,4.08612996]
["bitfinex","ETHUSD",1750838300405,10.0,2447.5,2447.2,4.08620227]
["bitfinex","ETHUSD",1750838300803,10.0,2447.5,2447.1,4.08635153]
["bitfinex","ETHUSD",1750838302521,14.08580858,2447.5,2447.0,4.90430902]
["bitfinex","ETHUSD",1750838302722,14.08621014,2447.3,2446.9,4.08678901]
["bitfinex","ETHUSD",1750838302882,10.0,2447.3,2447.0,4.0866295]
["bitfinex","ETHUSD",1750838307217,14.08620881,2447.3,2446.6,0.7664]
["bitfinex","ETHUSD",1750838307388,14.08620881,2447.3,2446.8,4.08689977]
["bitfinex","ETHUSD",1750838307722,4.08632517,2447.2,2446.8,4.08689977]
["bitfinex","ETHUSD",1750838309088,6.62,2447.2,2446.6,4.85363655]
["bitfinex","ETHUSD",1750838309292,0.5532,2447.1,2446.7,4.08708957]
["bitfinex","ETHUSD",1750838309488,0.5532,2447.1,2446.6,4.0871908]
["bitfinex","ETHUSD",1750838309695,4.63973546,2447.1,2446.7,4.08707711]
["bitfinex","ETHUSD",1750838310503,0.5532,2447.1,2446.7,4.08707711]
["bitfinex","ETHUSD",1750838311408,0.5532,2447.1,2446.8,4.08694541]
["bitfinex","ETHUSD",1750838317352,10.70630336,2447.2,2446.8,4.08694541]
["bitfinex","ETHUSD",1750838318053,6.62,2447.2,2446.8,4.08694541]
["bitfinex","ETHUSD",1750838318351,6.62,2447.2,2446.9,4.08676999]
["bitfinex","ETHUSD",1750838318523,6.62,2447.2,2446.9,4.08666517]
["bitfinex","ETHUSD",1750838318850,6.62,2447.2,2446.9,4.0866459]
["bitfinex","ETHUSD",1750838319353,10.0,2447.3,2447.0,4.08652595]
["bitfinex","ETHUSD",1750838319535,10.0,2447.3,2447.1,4.08646088]
["bitfinex","ETHUSD",1750838319951,10.0,2447.3,2447.0,4.90817268]
["bitfinex","ETHUSD",1750838320264,10.0,2447.3,2447.0,4.90810476]
["bitfinex","ETHUSD",1750838320436,10.0,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750838320964,4.08563533,2447.6,2447.2,4.08630271]
["bitfinex","ETHUSD",1750838321136,10.0,2447.4,2447.0,4.90813296]
["bitfinex","ETHUSD",1750838321340,10.0,2447.4,2447.1,4.08645551]
["bitfinex","ETHUSD",1750838323752,10.0,2447.5,2447.1,4.08645551]
["bitfinex","ETHUSD",1750838323936,10.0,2447.5,2447.1,4.08632724]
["bitfinex","ETHUSD",1750838324548,14.08580708,2447.5,2447.1,4.08632724]
["bitfinex","ETHUSD",1750838328267,10.0,2447.5,2447.0,4.90817895]
["bitfinex","ETHUSD",1750838328473,14.08580244,2447.5,2447.1,4.08636808]
["bitfinex","ETHUSD",1750838329449,10.0,2447.5,2447.1,4.08636808]
["bitfinex","ETHUSD",1750838329976,14.0858462,2447.5,2447.1,4.08636808]
["bitfinex","ETHUSD",1750838332683,10.0,2447.5,2447.1,4.08636808]
["bitfinex","ETHUSD",1750838332869,10.0,2447.5,2447.2,4.08628408]
["bitfinex","ETHUSD",1750838339396,14.08583292,2447.5,2447.1,4.08636606]
["bitfinex","ETHUSD",1750838340464,16.62019975,2447.5,2447.1,4.08636606]
["bitfinex","ETHUSD",1750838340684,10.0,2447.3,2447.0,4.90810124]
["bitfinex","ETHUSD",1750838343192,10.0,2447.4,2447.0,4.90810124]
["bitfinex","ETHUSD",1750838343579,14.08597296,2447.4,2447.0,4.90810124]
["bitfinex","ETHUSD",1750838344460,14.63917296,2447.4,2447.0,4.08650124]
["bitfinex","ETHUSD",1750838344659,4.08614485,2447.3,2446.9,5.78670072]
["bitfinex","ETHUSD",1750838345668,14.63927265,2447.4,2446.9,5.78670072]
["bitfinex","ETHUSD",1750838345996,4.08614087,2447.3,2446.9,5.78670072]
["bitfinex","ETHUSD",1750838346572,10.5532,2447.4,2446.3,4.08771011]
["bitfinex","ETHUSD",1750838346881,2.53436683,2447.5,2446.6,4.08717463]
["bitfinex","ETHUSD",1750838346882,4.63968965,2447.1,2446.6,4.08717463]
["bitfinex","ETHUSD",1750838347253,4.63968965,2447.1,2446.6,4.08714996]
["bitfinex","ETHUSD",1750838347692,4.63968965,2447.1,2446.7,4.08713044]
["bitfinex","ETHUSD",1750838348289,0.5532,2446.9,2446.2,13.16687318]
["bitfinex","ETHUSD",1750838348592,16.616,2447.0,2446.7,4.08704255]
["bitfinex","ETHUSD",1750838348993,16.616,2447.0,2446.5,4.85129978]
["bitfinex","ETHUSD",1750838348994,10.0,2447.0,2446.8,4.08688202]
["bitfinex","ETHUSD",1750838349163,10.0,2447.0,2446.7,4.08704202]
["bitfinex","ETHUSD",1750838351092,10.0,2447.0,2446.8,4.08695614]
["bitfinex","ETHUSD",1750838351796,10.0,2447.0,2446.8,4.08689108]
["bitfinex","ETHUSD",1750838353496,10.0,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750838353710,10.0,2447.1,2446.8,4.08687426]
["bitfinex","ETHUSD",1750838353862,10.0,2447.1,2446.5,4.85134215]
["bitfinex","ETHUSD",1750838354069,10.0,2447.1,2446.9,4.0867406]
["bitfinex","ETHUSD",1750838355203,10.0,2447.1,2446.8,4.08690788]
["bitfinex","ETHUSD",1750838355400,10.0,2447.1,2447.0,4.08663669]
["bitfinex","ETHUSD",1750838355604,10.0,2447.1,2446.9,4.08668053]
["bitfinex","ETHUSD",1750838355767,10.0,2447.1,2446.8,4.86748734]
["bitfinex","ETHUSD",1750838356389,10.0,2447.1,2446.9,4.08677782]
["bitfinex","ETHUSD",1750838356901,10.0,2447.2,2446.9,4.08677782]
["bitfinex","ETHUSD",1750838357203,10.5532,2447.3,2446.9,4.08677782]
["bitfinex","ETHUSD",1750838357404,14.63940133,2447.3,2446.9,4.08677782]
["bitfinex","ETHUSD",1750838357778,14.63940133,2447.3,2446.8,4.86748067]
["bitfinex","ETHUSD",1750838359209,14.63940133,2447.3,2446.9,4.08680268]
["bitfinex","ETHUSD",1750838359707,10.5532,2447.3,2446.9,4.08680268]
["bitfinex","ETHUSD",1750838359916,14.0861518,2447.3,2446.9,4.08680268]
["bitfinex","ETHUSD",1750838360786,14.0861518,2447.3,2446.8,4.86747814]
["bitfinex","ETHUSD",1750838360992,4.08631455,2447.2,2446.8,4.86747814]
["bitfinex","ETHUSD",1750838361711,14.08623584,2447.3,2446.8,4.86747814]
["bitfinex","ETHUSD",1750838362093,4.08632477,2447.2,2446.8,4.86747814]
["bitfinex","ETHUSD",1750838362293,4.08632477,2447.2,2446.8,0.7806]
["bitfinex","ETHUSD",1750838362491,4.08675482,2447.0,2446.5,0.7806]
["bitfinex","ETHUSD",1750838362801,4.08675482,2447.0,2446.5,2.4776]
["bitfinex","ETHUSD",1750838362983,4.08675482,2447.0,2446.6,4.08729547]
["bitfinex","ETHUSD",1750838363182,4.08675482,2447.0,2446.5,6.56500201]
["bitfinex","ETHUSD",1750838363401,4.08682083,2446.9,2446.5,8.52163017]
["bitfinex","ETHUSD",1750838363607,4.08670271,2447.0,2446.6,4.08730297]
["bitfinex","ETHUSD",1750838363881,4.08670271,2447.0,2446.5,8.52159848]
["bitfinex","ETHUSD",1750838364080,4.08682224,2446.9,2446.5,8.52159848]
["bitfinex","ETHUSD",1750838364283,4.08672808,2447.0,2446.5,4.43422816]
["bitfinex","ETHUSD",1750838364611,4.08673464,2447.0,2446.5,8.52162957]
["bitfinex","ETHUSD",1750838364824,4.08673464,2447.0,2446.6,4.08728368]
["bitfinex","ETHUSD",1750838365122,4.08682249,2446.9,2446.5,8.52161039]
["bitfinex","ETHUSD",1750838365824,4.64027242,2446.8,2446.3,8.8640292]
["bitfinex","ETHUSD",1750838366417,4.64027242,2446.8,2446.3,8.8640387]
["bitfinex","ETHUSD",1750838367124,4.64027242,2446.8,2446.4,4.08762385]
["bitfinex","ETHUSD",1750838367325,0.5532,2446.8,2446.4,4.08763897]
["bitfinex","ETHUSD",1750838367715,0.5532,2446.8,2446.5,4.08746689]
["bitfinex","ETHUSD",1750838368023,4.64018206,2446.8,2446.4,4.08759754]
["bitfinex","ETHUSD",1750838368223,0.5532,2446.8,2446.5,4.08746575]
["bitfinex","ETHUSD",1750838368730,4.64018433,2446.8,2446.4,4.08753438]
["bitfinex","ETHUSD",1750838369224,0.5532,2446.8,2446.5,4.08746097]
["bitfinex","ETHUSD",1750838369728,4.64019557,2446.8,2446.4,4.08756649]
["bitfinex","ETHUSD",1750838369924,0.5532,2446.8,2446.4,4.08756649]
["bitfinex","ETHUSD",1750838370318,0.5532,2446.8,2446.5,4.08744109]
["bitfinex","ETHUSD",1750838370520,4.64025225,2446.8,2446.4,4.08761621]
["bitfinex","ETHUSD",1750838370912,0.5532,2446.8,2446.5,4.08745737]
["bitfinex","ETHUSD",1750838373328,0.5532,2446.8,2445.9,0.7866]
["bitfinex","ETHUSD",1750838373329,4.08772725,2446.4,2445.9,0.7866]
["bitfinex","ETHUSD",1750838373531,4.08772725,2446.4,2446.0,4.08821301]
["bitfinex","ETHUSD",1750838374531,4.08754952,2446.5,2446.1,4.08813813]
["bitfinex","ETHUSD",1750838374727,4.64059507,2446.6,2446.1,4.08813813]
["bitfinex","ETHUSD",1750838374934,6.36214379,2446.6,2446.1,4.08813813]
["bitfinex","ETHUSD",1750838375628,0.5532,2446.6,2445.9,0.7866]
["bitfinex","ETHUSD",1750838375828,16.615,2446.7,2446.3,4.08770761]
["bitfinex","ETHUSD",1750838376521,16.615,2446.7,2446.4,4.08754645]
["bitfinex","ETHUSD",1750838377231,16.615,2446.7,2446.3,4.08770612]
["bitfinex","ETHUSD",1750838377404,20.70217328,2446.7,2446.3,4.08770612]
["bitfinex","ETHUSD",1750838377601,10.0,2446.7,2446.3,4.08770612]
["bitfinex","ETHUSD",1750838377819,14.08715376,2446.7,2446.3,4.08770612]
["bitfinex","ETHUSD",1750838378643,10.0,2446.7,2446.4,4.08762667]
["bitfinex","ETHUSD",1750838379142,10.0,2446.7,2446.3,4.08770558]
["bitfinex","ETHUSD",1750838379642,10.0,2446.7,2446.4,4.08763526]
["bitfinex","ETHUSD",1750838379818,10.0,2446.7,2446.3,4.9872582]
["bitfinex","ETHUSD",1750838380203,10.0,2446.7,2446.4,4.08761201]
["bitfinex","ETHUSD",1750838380429,14.08713942,2446.7,2446.3,4.98730695]
["bitfinex","ETHUSD",1750838380936,14.08713942,2446.7,2446.4,4.08762687]
["bitfinex","ETHUSD",1750838380937,10.0,2446.7,2446.4,4.08762687]
["bitfinex","ETHUSD",1750838381234,10.0,2446.7,2446.3,0.89957988]
["bitfinex","ETHUSD",1750838381235,10.0,2446.7,2446.3,4.98728385]
["bitfinex","ETHUSD",1750838381536,10.0,2446.7,2446.4,4.0876192]
["bitfinex","ETHUSD",1750838382115,10.0,2446.7,2446.4,5.07714935]
["bitfinex","ETHUSD",1750838384433,14.0871449,2446.7,2446.4,0.98953015]
["bitfinex","ETHUSD",1750838384638,10.0,2446.7,2446.3,4.08770853]
["bitfinex","ETHUSD",1750838386540,10.0,2446.7,2446.4,4.0876231]
["bitfinex","ETHUSD",1750838387646,10.0,2446.7,2446.4,4.08753375]
["bitfinex","ETHUSD",1750838387948,10.0,2446.8,2446.5,4.0874576]
["bitfinex","ETHUSD",1750838388121,10.0,2446.8,2446.4,4.08753898]
["bitfinex","ETHUSD",1750838388122,16.615,2446.8,2446.4,4.08753898]
["bitfinex","ETHUSD",1750838388319,20.70198326,2446.8,2446.4,4.08753898]
["bitfinex","ETHUSD",1750838389548,16.615,2446.8,2446.5,4.08745348]
["bitfinex","ETHUSD",1750838390346,20.70198016,2446.8,2446.4,4.08756003]
["bitfinex","ETHUSD",1750838390750,16.615,2446.8,2446.4,4.08756003]
["bitfinex","ETHUSD",1750838391040,16.615,2446.8,2446.5,4.08746296]
["bitfinex","ETHUSD",1750838391437,16.615,2446.8,2446.4,4.08755786]
["bitfinex","ETHUSD",1750838392351,16.615,2446.8,2446.5,4.08747097]
["bitfinex","ETHUSD",1750838392549,16.615,2446.8,2446.4,4.0875368]
["bitfinex","ETHUSD",1750838392950,20.70198043,2446.8,2446.4,4.0875368]
["bitfinex","ETHUSD",1750838393125,20.70198043,2446.8,2446.2,4.90811733]
["bitfinex","ETHUSD",1750838393126,4.0871439,2446.7,2446.2,4.90811733]
["bitfinex","ETHUSD",1750838393330,4.0871439,2446.7,2446.2,5.80774185]
["bitfinex","ETHUSD",1750838393827,4.0871439,2446.7,2446.3,4.08777982]
["bitfinex","ETHUSD",1750838395350,4.08732559,2446.6,2446.2,5.80770643]
["bitfinex","ETHUSD",1750838395552,4.0872131,2446.7,2446.2,5.80770643]
["bitfinex","ETHUSD",1750838395847,4.0877256,2446.4,2445.9,4.08840865]
["bitfinex","ETHUSD",1750838396024,4.64101025,2446.3,2445.9,4.08840865]
["bitfinex","ETHUSD",1750838397050,4.08801253,2446.2,2445.8,4.8442722]
["bitfinex","ETHUSD",1750838397245,4.64107801,2446.3,2445.9,4.08846002]
["bitfinex","ETHUSD",1750838397551,0.5532,2446.3,2445.9,4.08846002]
["bitfinex","ETHUSD",1750838398622,0.5532,2446.3,2446.0,4.08828067]
["bitfinex","ETHUSD",1750838398922,6.615,2446.4,2446.1,4.0881391]
["bitfinex","ETHUSD",1750838399452,6.615,2446.4,2446.2,4.08794635]
["bitfinex","ETHUSD",1750838399648,6.615,2446.4,2446.1,4.08805857]
["bitfinex","ETHUSD",1750838400225,6.615,2446.4,2446.0,4.91980652]
["bitfinex","ETHUSD",1750838400451,4.08749618,2446.5,2446.1,4.08807384]
["bitfinex","ETHUSD",1750838400649,10.70249618,2446.5,2446.1,4.08807384]
["bitfinex","ETHUSD",1750838401457,6.615,2446.5,2446.1,4.08807384]
["bitfinex","ETHUSD",1750838401627,10.70251921,2446.5,2446.1,4.08807384]
["bitfinex","ETHUSD",1750838401824,10.70251921,2446.5,2446.0,4.91981127]
["bitfinex","ETHUSD",1750838402025,10.70251921,2446.5,2446.1,4.08813085]
["bitfinex","ETHUSD",1750838402251,10.70247273,2446.5,2446.1,4.08813085]
["bitfinex","ETHUSD",1750838403553,6.615,2446.5,2446.0,4.91983582]
["bitfinex","ETHUSD",1750838403754,6.615,2446.5,2446.1,4.08804112]
["bitfinex","ETHUSD",1750838403927,6.615,2446.5,2446.1,8.17605168]
["bitfinex","ETHUSD",1750838404128,6.615,2446.5,2446.1,4.08801056]
["bitfinex","ETHUSD",1750838404356,10.5532,2446.6,2446.0,0.8316]
["bitfinex","ETHUSD",1750838404656,10.0,2446.5,2446.2,4.08783853]
["bitfinex","ETHUSD",1750838404856,0.5532,2446.6,2446.1,4.0881403]
["bitfinex","ETHUSD",1750838405039,0.5532,2446.6,2446.3,4.08772542]
["bitfinex","ETHUSD",1750838406143,0.5532,2446.6,2446.4,4.08762814]
["bitfinex","ETHUSD",1750838406663,0.5532,2446.6,2446.3,4.0877046]
["bitfinex","ETHUSD",1750838407357,0.5532,2446.6,2446.2,4.08787406]
["bitfinex","ETHUSD",1750838408158,0.5532,2446.6,2446.3,4.08780495]
["bitfinex","ETHUSD",1750838408643,0.5532,2446.6,2446.2,4.08789516]
["bitfinex","ETHUSD",1750838409460,0.5532,2446.6,2446.3,4.08780386]
["bitfinex","ETHUSD",1750838411336,0.5532,2446.6,2446.0,0.8316]
["bitfinex","ETHUSD",1750838411536,0.5532,2446.6,2446.3,4.08771844]
["bitfinex","ETHUSD",1750838412869,0.5532,2446.6,2446.3,4.087792]
["bitfinex","ETHUSD",1750838414466,0.5532,2446.6,2446.4,4.08762051]
["bitfinex","ETHUSD",1750838415176,10.0,2446.7,2446.6,4.08729422]
["bitfinex","ETHUSD",1750838415636,0.5532,2447.2,2446.7,4.08704723]
["bitfinex","ETHUSD",1750838415842,4.6396027,2447.2,2446.7,4.08704723]
["bitfinex","ETHUSD",1750838416040,17.48658278,2447.1,2446.7,4.08704723]
["bitfinex","ETHUSD",1750838416339,17.48658278,2447.1,2446.7,4.08704608]
["bitfinex","ETHUSD",1750838416555,21.57305331,2447.1,2446.7,4.08704608]
["bitfinex","ETHUSD",1750838416762,17.48658278,2447.1,2446.7,4.08704608]
["bitfinex","ETHUSD",1750838416969,20.70047062,2447.1,2446.7,4.08704608]
["bitfinex","ETHUSD",1750838418162,16.614,2447.1,2446.7,4.08704608]
["bitfinex","ETHUSD",1750838418363,16.614,2447.1,2446.7,4.08713777]
["bitfinex","ETHUSD",1750838418564,16.614,2447.1,2446.8,4.08689548]
["bitfinex","ETHUSD",1750838418864,16.614,2447.1,2446.6,4.89778438]
["bitfinex","ETHUSD",1750838419255,20.70060979,2447.1,2446.6,4.89778438]
["bitfinex","ETHUSD",1750838419972,10.0,2446.9,2446.6,4.89778438]
["bitfinex","ETHUSD",1750838420180,10.0,2447.0,2446.6,4.89778438]
["bitfinex","ETHUSD",1750838420476,10.0,2446.9,2446.6,4.08718438]
["bitfinex","ETHUSD",1750838421777,10.0,2447.0,2446.6,4.08718438]
["bitfinex","ETHUSD",1750838422075,10.0,2447.0,2446.7,4.0871131]
["bitfinex","ETHUSD",1750838422245,0.5532,2447.2,2446.8,4.08697073]
["bitfinex","ETHUSD",1750838422445,10.0,2447.3,2447.0,4.08656874]
["bitfinex","ETHUSD",1750838422651,10.0,2447.3,2446.9,4.0867208]
["bitfinex","ETHUSD",1750838422850,14.08616871,2447.3,2446.9,4.0867208]
["bitfinex","ETHUSD",1750838423449,10.0,2447.3,2446.9,4.0867208]
["bitfinex","ETHUSD",1750838423778,10.0,2447.3,2446.9,4.08664797]
["bitfinex","ETHUSD",1750838424074,10.0,2447.3,2446.7,4.08703618]
["bitfinex","ETHUSD",1750838424075,10.0,2447.1,2446.7,4.08703618]
["bitfinex","ETHUSD",1750838424278,10.0,2447.1,2446.8,4.08694431]
["bitfinex","ETHUSD",1750838425069,10.0,2447.2,2446.9,4.08678935]
["bitfinex","ETHUSD",1750838425455,10.0,2447.2,2446.8,4.08686743]
["bitfinex","ETHUSD",1750838426354,10.0,2447.2,2446.8,4.08692808]
["bitfinex","ETHUSD",1750838426588,1.11438804,2447.2,2446.9,4.08671949]
["bitfinex","ETHUSD",1750838427488,14.08614504,2447.3,2446.9,4.08671949]
["bitfinex","ETHUSD",1750838427868,10.0,2447.3,2447.0,4.08663133]
["bitfinex","ETHUSD",1750838428385,10.0,2447.3,2446.9,4.08672565]
["bitfinex","ETHUSD",1750838428881,10.0,2447.3,2446.9,4.08667881]
["bitfinex","ETHUSD",1750838429085,14.08615827,2447.3,2446.8,4.08685812]
["bitfinex","ETHUSD",1750838430383,14.08615827,2447.3,2446.9,4.08680195]
["bitfinex","ETHUSD",1750838431388,10.0,2447.3,2446.9,4.08680195]
["bitfinex","ETHUSD",1750838431765,10.0,2447.3,2447.0,4.08661892]
["bitfinex","ETHUSD",1750838432268,14.0861539,2447.3,2446.9,4.91029509]
["bitfinex","ETHUSD",1750838432468,4.08632556,2447.2,2446.9,0.8236]
["bitfinex","ETHUSD",1750838433393,14.0862391,2447.3,2446.9,4.91040358]
["bitfinex","ETHUSD",1750838434082,10.0,2447.3,2446.9,4.91040358]
["bitfinex","ETHUSD",1750838434395,17.1652,2447.4,2446.9,0.8236]
["bitfinex","ETHUSD",1750838434558,4.08639948,2447.2,2446.7,4.84238614]
["bitfinex","ETHUSD",1750838434760,4.08639948,2447.2,2446.8,4.08690437]
["bitfinex","ETHUSD",1750838435286,21.25122537,2447.4,2446.6,1.696]
["bitfinex","ETHUSD",1750838435287,0.5532,2447.3,2446.6,1.696]
["bitfinex","ETHUSD",1750838435477,4.08676933,2447.0,2446.6,5.78324388]
["bitfinex","ETHUSD",1750838436893,0.5532,2447.1,2446.6,1.696]
["bitfinex","ETHUSD",1750838437205,0.5532,2447.1,2446.1,0.7615]
["bitfinex","ETHUSD",1750838437206,0.5532,2446.9,2446.1,0.7615]
["bitfinex","ETHUSD",1750838437497,0.5532,2446.4,2445.8,1.695]
["bitfinex","ETHUSD",1750838437794,4.08790597,2446.3,2445.9,4.08840828]
["bitfinex","ETHUSD",1750838438308,4.6409295,2446.4,2445.9,4.08840828]
["bitfinex","ETHUSD",1750838438502,4.08791484,2446.3,2445.8,4.08858599]
["bitfinex","ETHUSD",1750838438688,4.08791484,2446.3,2445.8,5.81778998]
["bitfinex","ETHUSD",1750838439000,4.08791484,2446.3,2445.9,4.08847263]
["bitfinex","ETHUSD",1750838439171,4.64091237,2446.4,2445.8,1.72920399]
["bitfinex","ETHUSD",1750838439367,0.5532,2446.4,2445.8,1.72920399]
["bitfinex","ETHUSD",1750838439701,0.5532,2446.4,2446.1,4.08813743]
["bitfinex","ETHUSD",1750838440301,0.5532,2446.4,2446.1,4.08802425]
["bitfinex","ETHUSD",1750838440939,6.612,2446.5,2446.2,4.08794508]
["bitfinex","ETHUSD",1750838441240,10.0,2446.5,2446.3,4.08779029]
["bitfinex","ETHUSD",1750838441397,10.0,2446.5,2446.1,4.91023112]
["bitfinex","ETHUSD",1750838441398,14.08754381,2446.5,2446.1,4.91023112]
["bitfinex","ETHUSD",1750838441600,14.08754381,2446.5,2446.0,4.08820215]
["bitfinex","ETHUSD",1750838441812,14.08754381,2446.5,2446.0,4.08814045]
["bitfinex","ETHUSD",1750838443325,14.08754381,2446.5,2446.1,4.08811945]
["bitfinex","ETHUSD",1750838444336,10.0,2446.5,2446.1,4.08811945]
["bitfinex","ETHUSD",1750838444541,10.5532,2446.6,2445.8,6.60284145]
["bitfinex","ETHUSD",1750838444702,14.64050863,2446.6,2446.2,4.08787757]
["bitfinex","ETHUSD",1750838445104,14.64050863,2446.6,2446.0,4.08830744]
["bitfinex","ETHUSD",1750838445397,10.5532,2446.6,2446.1,4.08800844]
["bitfinex","ETHUSD",1750838445601,14.64051171,2446.6,2446.2,4.08787878]
["bitfinex","ETHUSD",1750838446234,10.5532,2446.6,2446.2,4.08787878]
["bitfinex","ETHUSD",1750838446429,14.64051089,2446.6,2446.2,4.08787878]
["bitfinex","ETHUSD",1750838446729,17.17839262,2446.6,2446.2,4.08797101]
["bitfinex","ETHUSD",1750838446933,17.17839262,2446.6,2446.1,4.08804087]
["bitfinex","ETHUSD",1750838447230,4.08750542,2446.5,2446.1,4.08804087]
["bitfinex","ETHUSD",1750838447400,4.08750542,2446.5,2446.0,4.08824787]
["bitfinex","ETHUSD",1750838447598,4.08750542,2446.5,2446.1,4.0881357]
["bitfinex","ETHUSD",1750838448134,4.08750542,2446.5,2446.0,4.08823492]
["bitfinex","ETHUSD",1750838448347,4.08750542,2446.5,2446.1,4.08811206]
["bitfinex","ETHUSD",1750838448835,5.19782542,2446.5,2446.1,4.08811206]
["bitfinex","ETHUSD",1750838449016,14.64060683,2446.6,2446.2,4.0879634]
["bitfinex","ETHUSD",1750838453632,10.5532,2446.6,2446.2,4.0879634]
["bitfinex","ETHUSD",1750838453935,14.64053299,2446.6,2446.2,4.0879634]
["bitfinex","ETHUSD",1750838458022,14.64053299,2446.6,2446.1,4.08804326]
["bitfinex","ETHUSD",1750838458640,14.64053299,2446.6,2446.2,4.0879427]
["bitfinex","ETHUSD",1750838459012,17.1745009,2446.6,2446.1,4.08804108]
["bitfinex","ETHUSD",1750838459211,17.1745009,2446.6,2446.1,4.08799369]
["bitfinex","ETHUSD",1750838459413,17.1745009,2446.6,2446.2,4.08795937]
["bitfinex","ETHUSD",1750838460740,0.5532,2446.6,2445.9,7.29390462]
["bitfinex","ETHUSD",1750838461043,0.55,2447.0,2446.7,4.08711807]
["bitfinex","ETHUSD",1750838461044,0.5532,2447.0,2446.7,4.08711807]
["bitfinex","ETHUSD",1750838461238,10.0,2446.9,2446.7,4.08711807]
["bitfinex","ETHUSD",1750838461632,10.0,2446.9,2446.8,4.08697073]
["bitfinex","ETHUSD",1750838461945,6.613,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750838462240,0.5532,2447.4,2447.0,4.08662519]
["bitfinex","ETHUSD",1750838462407,7.1662,2447.4,2447.1,4.08645263]
["bitfinex","ETHUSD",1750838462615,10.0,2447.3,2447.1,4.08645263]
["bitfinex","ETHUSD",1750838462938,7.1662,2447.4,2447.1,4.08645263]
["bitfinex","ETHUSD",1750838463113,0.5532,2447.6,2447.2,4.08622332]
["bitfinex","ETHUSD",1750838463310,6.613,2447.5,2447.2,4.08622332]
["bitfinex","ETHUSD",1750838463511,0.5532,2447.6,2447.2,4.08622332]
["bitfinex","ETHUSD",1750838463512,7.1662,2447.6,2447.2,4.89372233]
["bitfinex","ETHUSD",1750838463731,7.1662,2447.6,2447.3,4.08611055]
["bitfinex","ETHUSD",1750838464121,10.0,2447.5,2447.2,4.89371945]
["bitfinex","ETHUSD",1750838464317,10.5532,2447.6,2447.2,4.89371945]
["bitfinex","ETHUSD",1750838464523,10.5532,2447.6,2447.3,4.08611006]
["bitfinex","ETHUSD",1750838464722,10.5532,2447.6,2447.2,4.8937086]
["bitfinex","ETHUSD",1750838466261,10.5532,2447.6,2447.3,4.08611631]
["bitfinex","ETHUSD",1750838467158,10.0,2447.6,2447.4,4.08595594]
["bitfinex","ETHUSD",1750838467559,0.5532,2447.8,2447.4,0.46566417]
["bitfinex","ETHUSD",1750838467729,6.611,2447.9,2447.5,4.08567219]
["bitfinex","ETHUSD",1750838468557,10.69616471,2447.9,2447.5,4.08567219]
["bitfinex","ETHUSD",1750838468755,10.0,2447.7,2447.4,4.0858707]
["bitfinex","ETHUSD",1750838469126,10.0,2447.8,2447.5,4.0857864]
["bitfinex","ETHUSD",1750838469328,10.0,2447.8,2447.4,4.08587107]
["bitfinex","ETHUSD",1750838470360,14.0853764,2447.8,2447.4,4.08587107]
["bitfinex","ETHUSD",1750838470557,4.08576523,2447.6,2447.1,5.78135858]
["bitfinex","ETHUSD",1750838471088,4.63876326,2447.7,2447.2,4.08621032]
["bitfinex","ETHUSD",1750838471241,4.08563762,2447.6,2447.2,4.08621032]
["bitfinex","ETHUSD",1750838472442,4.08582123,2447.5,2447.1,4.08640071]
["bitfinex","ETHUSD",1750838472749,4.08571089,2447.6,2447.1,4.08640071]
["bitfinex","ETHUSD",1750838473368,4.08571089,2447.6,2447.1,4.08633527]
["bitfinex","ETHUSD",1750838473567,4.08571089,2447.6,2447.2,4.08623564]
["bitfinex","ETHUSD",1750838473781,4.08603508,2447.4,2447.0,4.08662884]
["bitfinex","ETHUSD",1750838474076,4.63933585,2447.3,2446.8,1.695]
["bitfinex","ETHUSD",1750838474280,0.5532,2447.3,2446.9,4.08670344]
["bitfinex","ETHUSD",1750838474441,0.5532,2447.3,2447.0,4.08662929]
["bitfinex","ETHUSD",1750838474877,4.63933878,2447.3,2446.9,4.08679625]
["bitfinex","ETHUSD",1750838475171,0.5532,2447.3,2446.9,4.08679625]
["bitfinex","ETHUSD",1750838475376,4.63934032,2447.3,2446.9,4.08679625]
["bitfinex","ETHUSD",1750838475980,0.5532,2447.3,2446.9,4.08679625]
["bitfinex","ETHUSD",1750838476142,4.63935471,2447.3,2446.9,4.08679625]
["bitfinex","ETHUSD",1750838476471,4.63935471,2447.3,2446.8,5.78189167]
["bitfinex","ETHUSD",1750838476650,4.63935471,2447.3,2446.9,4.08678397]
["bitfinex","ETHUSD",1750838476847,0.5532,2447.3,2446.9,4.08678397]
["bitfinex","ETHUSD",1750838477369,4.63940899,2447.3,2446.9,4.08678397]
["bitfinex","ETHUSD",1750838477682,0.5532,2447.3,2447.0,4.08661165]
["bitfinex","ETHUSD",1750838478172,4.63935428,2447.3,2446.8,5.78190865]
["bitfinex","ETHUSD",1750838478377,4.08607054,2447.4,2446.8,7.09695515]
["bitfinex","ETHUSD",1750838478688,4.08607054,2447.4,2446.9,4.0866884]
["bitfinex","ETHUSD",1750838478987,14.63914524,2447.5,2447.0,4.08652557]
["bitfinex","ETHUSD",1750838479363,14.63914524,2447.5,2447.1,4.08645881]
["bitfinex","ETHUSD",1750838479690,14.63914524,2447.5,2447.0,4.08653554]
["bitfinex","ETHUSD",1750838480288,4.08598505,2447.4,2447.0,4.08653554]
["bitfinex","ETHUSD",1750838480457,4.08598505,2447.4,2446.9,4.08673701]
["bitfinex","ETHUSD",1750838480458,4.08616734,2447.3,2446.9,4.08673701]
["bitfinex","ETHUSD",1750838480659,4.08616734,2447.3,2446.8,3.01006087]
["bitfinex","ETHUSD",1750838480661,4.08616734,2447.3,2446.8,7.09696964]
["bitfinex","ETHUSD",1750838480663,4.0862361,2447.3,2446.8,7.09696964]
["bitfinex","ETHUSD",1750838480887,4.0862361,2447.3,2446.8,7.09691523]
["bitfinex","ETHUSD",1750838481100,4.0860743,2447.4,2446.9,4.08668403]
["bitfinex","ETHUSD",1750838481263,4.0860743,2447.4,2447.0,4.08663304]
["bitfinex","ETHUSD",1750838481665,14.63906614,2447.5,2447.1,4.08635065]
["bitfinex","ETHUSD",1750838482079,14.63906614,2447.5,2447.0,4.08655302]
["bitfinex","ETHUSD",1750838482279,4.0859885,2447.4,2447.0,4.08655302]
["bitfinex","ETHUSD",1750838482587,14.63908901,2447.5,2447.1,4.08645561]
["bitfinex","ETHUSD",1750838482788,14.63908901,2447.5,2447.0,4.08656127]
["bitfinex","ETHUSD",1750838483092,14.63908901,2447.5,2447.0,8.17307699]
["bitfinex","ETHUSD",1750838483292,14.63908901,2447.5,2447.1,4.08644616]
["bitfinex","ETHUSD",1750838483600,17.1632,2447.5,2447.0,4.08657795]
["bitfinex","ETHUSD",1750838483798,21.24900968,2447.5,2447.1,4.08639054]
["bitfinex","ETHUSD",1750838484092,17.1632,2447.5,2447.1,4.08639054]
["bitfinex","ETHUSD",1750838484279,21.24902341,2447.5,2447.0,4.79619655]
["bitfinex","ETHUSD",1750838484780,21.24902341,2447.5,2447.1,4.08640799]
["bitfinex","ETHUSD",1750838486101,21.24902341,2447.5,2447.2,4.08623976]
["bitfinex","ETHUSD",1750838486102,17.1632,2447.5,2447.2,4.08623976]
["bitfinex","ETHUSD",1750838486997,17.1632,2447.5,2447.0,0.7732]
["bitfinex","ETHUSD",1750838486998,6.61,2447.6,2447.3,4.08610316]
["bitfinex","ETHUSD",1750838487196,11.694,2447.7,2447.3,4.08610316]
["bitfinex","ETHUSD",1750838487197,10.0,2447.7,2447.3,4.08610316]
["bitfinex","ETHUSD",1750838487375,4.63858459,2447.8,2447.0,0.7732]
["bitfinex","ETHUSD",1750838487376,10.0,2447.5,2447.0,0.7732]
["bitfinex","ETHUSD",1750838487581,10.0,2447.5,2447.2,4.08618747]
["bitfinex","ETHUSD",1750838487801,10.0,2447.5,2447.3,4.08601408]
["bitfinex","ETHUSD",1750838488497,4.08547418,2447.7,2447.3,4.08601408]
["bitfinex","ETHUSD",1750838488685,4.08547418,2447.7,2447.0,0.7732]
["bitfinex","ETHUSD",1750838488686,6.61,2447.7,2447.0,0.7732]
["bitfinex","ETHUSD",1750838488887,10.69547758,2447.7,2447.1,4.57236341]
["bitfinex","ETHUSD",1750838489096,14.0858862,2447.5,2447.1,4.57238794]
["bitfinex","ETHUSD",1750838490375,14.08570164,2447.6,2447.1,4.57238794]
["bitfinex","ETHUSD",1750838491708,4.08580284,2447.5,2447.1,4.57238794]
["bitfinex","ETHUSD",1750838492297,14.08570599,2447.6,2447.2,4.08627963]
["bitfinex","ETHUSD",1750838493893,14.08570599,2447.6,2447.1,4.57237316]
["bitfinex","ETHUSD",1750838494211,4.08595981,2447.5,2447.1,0.48599966]
["bitfinex","ETHUSD",1750838494413,4.08597101,2447.4,2447.0,4.85982789]
["bitfinex","ETHUSD",1750838496709,4.63910016,2447.5,2447.0,4.85982789]
["bitfinex","ETHUSD",1750838497011,4.08600081,2447.4,2447.0,4.85982789]
["bitfinex","ETHUSD",1750838497513,4.08600081,2447.4,2447.0,0.7732]
["bitfinex","ETHUSD",1750838497808,4.08590013,2447.5,2447.1,4.08644308]
["bitfinex","ETHUSD",1750838498116,10.0,2447.6,2447.2,4.08621077]
["bitfinex","ETHUSD",1750838498324,10.0,2447.6,2447.3,0.7763]
["bitfinex","ETHUSD",1750838498822,10.0,2447.6,2447.3,4.86242565]
["bitfinex","ETHUSD",1750838499410,10.0,2447.6,2447.3,0.7763]
["bitfinex","ETHUSD",1750838499953,14.08564073,2447.6,2447.3,0.7763]
["bitfinex","ETHUSD",1750838500744,10.0,2447.6,2447.3,4.86233573]
["bitfinex","ETHUSD",1750838501604,4.08543597,2447.8,2447.4,4.08586714]
["bitfinex","ETHUSD",1750838501824,16.609,2447.7,2447.5,4.08577838]
["bitfinex","ETHUSD",1750838502027,10.0,2447.7,2447.5,4.08577838]
["bitfinex","ETHUSD",1750838502227,16.609,2447.7,2447.5,4.08577838]
["bitfinex","ETHUSD",1750838503335,16.609,2447.7,2447.4,4.08586869]
["bitfinex","ETHUSD",1750838503719,16.609,2447.7,2447.3,5.75722212]
["bitfinex","ETHUSD",1750838504227,16.609,2447.7,2447.4,4.08586736]
["bitfinex","ETHUSD",1750838504940,20.6945137,2447.7,2447.3,5.75720841]
["bitfinex","ETHUSD",1750838505134,20.6945137,2447.7,2447.3,4.86233516]
["bitfinex","ETHUSD",1750838505339,14.0855137,2447.7,2447.3,4.86233516]
["bitfinex","ETHUSD",1750838505529,6.609,2447.6,2447.3,4.86233516]
["bitfinex","ETHUSD",1750838506241,14.0855137,2447.7,2447.3,4.86233516]
["bitfinex","ETHUSD",1750838506538,6.609,2447.6,2447.3,4.86233516]
["bitfinex","ETHUSD",1750838507330,6.609,2447.6,2447.3,0.7763]
["bitfinex","ETHUSD",1750838507530,10.69464354,2447.6,2447.2,4.08619819]
["bitfinex","ETHUSD",1750838511048,10.69464354,2447.6,2447.1,4.86968693]
["bitfinex","ETHUSD",1750838511250,10.69464354,2447.6,2447.1,5.76531369]
["bitfinex","ETHUSD",1750838511419,10.69464354,2447.6,2447.2,4.08628491]
["bitfinex","ETHUSD",1750838511847,10.69464354,2447.6,2447.1,5.76529693]
["bitfinex","ETHUSD",1750838512452,10.69464354,2447.6,2447.2,4.08629453]
["bitfinex","ETHUSD",1750838513049,10.69464354,2447.6,2447.1,4.86969746]
["bitfinex","ETHUSD",1750838513243,10.69464354,2447.6,2447.2,4.0863012]
["bitfinex","ETHUSD",1750838513735,6.609,2447.6,2447.2,4.08630271]
["bitfinex","ETHUSD",1750838513943,6.609,2447.6,2447.3,4.08603929]
["bitfinex","ETHUSD",1750838516351,6.609,2447.6,2447.2,4.08622069]
["bitfinex","ETHUSD",1750838516824,6.609,2447.6,2447.3,4.08612268]
["bitfinex","ETHUSD",1750838517022,14.63875114,2447.7,2447.3,4.08612268]
["bitfinex","ETHUSD",1750838517246,6.608,2447.6,2447.3,4.08612268]
["bitfinex","ETHUSD",1750838518450,10.69376523,2447.6,2447.1,4.86966677]
["bitfinex","ETHUSD",1750838518663,10.69371169,2447.6,2447.1,4.86964965]
["bitfinex","ETHUSD",1750838518953,14.7795118,2447.6,2447.1,4.86964965]
["bitfinex","ETHUSD",1750838519154,4.08582564,2447.5,2447.1,4.86964965]
["bitfinex","ETHUSD",1750838520146,4.08580183,2447.5,2447.1,0.7833]
["bitfinex","ETHUSD",1750838520347,2.12470018,2447.5,2447.1,4.86976142]
["bitfinex","ETHUSD",1750838520655,4.085881,2447.5,2447.1,4.86976142]
["bitfinex","ETHUSD",1750838520956,10.69377286,2447.6,2447.2,4.0862959]
["bitfinex","ETHUSD",1750838521160,10.69377286,2447.6,2447.1,4.86966478]
["bitfinex","ETHUSD",1750838521335,6.608,2447.6,2447.1,4.86966478]
["bitfinex","ETHUSD",1750838521653,10.69370746,2447.6,2447.2,4.08627718]
["bitfinex","ETHUSD",1750838522026,10.69370746,2447.6,2447.1,4.86968684]
["bitfinex","ETHUSD",1750838522353,4.08580705,2447.5,2447.1,4.86968684]
["bitfinex","ETHUSD",1750838524636,4.08598631,2447.4,2447.1,0.7833]
["bitfinex","ETHUSD",1750838524843,4.08603919,2447.4,2447.1,0.7833]
["bitfinex","ETHUSD",1750838525144,4.08664194,2447.0,2446.7,0.7684]
["bitfinex","ETHUSD",1750838525825,4.08621239,2447.3,2446.7,4.85553526]
["bitfinex","ETHUSD",1750838526063,2.03119376,2447.4,2446.7,4.85553526]
["bitfinex","ETHUSD",1750838526064,4.08636848,2447.2,2446.8,4.08696153]
["bitfinex","ETHUSD",1750838526927,4.08636848,2447.2,2446.7,4.85543765]
["bitfinex","ETHUSD",1750838527133,4.08671247,2447.0,2446.7,0.7684]
["bitfinex","ETHUSD",1750838527335,4.08663086,2447.1,2446.7,0.7684]
["bitfinex","ETHUSD",1750838527556,0.5532,2447.4,2446.8,4.0868573]
["bitfinex","ETHUSD",1750838527869,4.08630953,2447.2,2446.8,4.0868573]
["bitfinex","ETHUSD",1750838528156,4.08630953,2447.2,2446.4,4.08760752]
["bitfinex","ETHUSD",1750838528157,4.08691591,2446.9,2446.4,4.0875402]
["bitfinex","ETHUSD",1750838528372,4.08670376,2447.0,2446.5,6.54727039]
["bitfinex","ETHUSD",1750838529230,4.086552,2447.1,2446.5,6.54727039]
["bitfinex","ETHUSD",1750838529231,4.08655946,2447.1,2446.5,6.54727336]
["bitfinex","ETHUSD",1750838529486,4.08677297,2447.0,2446.5,6.54727336]
["bitfinex","ETHUSD",1750838529663,4.08677297,2447.0,2446.5,8.27155312]
["bitfinex","ETHUSD",1750838530073,4.08683278,2446.9,2446.5,8.27155312]
["bitfinex","ETHUSD",1750838530446,4.08687603,2446.9,2446.5,8.27163273]
["bitfinex","ETHUSD",1750838531575,4.08687603,2446.9,2446.5,6.54735297]
["bitfinex","ETHUSD",1750838532583,4.08670402,2447.0,2446.6,4.08729757]
["bitfinex","ETHUSD",1750838532875,4.08670402,2447.0,2446.5,6.54726953]
["bitfinex","ETHUSD",1750838533077,4.08670402,2447.0,2446.6,4.08728873]
["bitfinex","ETHUSD",1750838533255,4.08670402,2447.0,2446.5,6.54728193]
["bitfinex","ETHUSD",1750838533457,4.08683263,2446.9,2446.5,6.54728193]
["bitfinex","ETHUSD",1750838533643,4.08683263,2446.9,2446.5,2.4599]
["bitfinex","ETHUSD",1750838535074,10.0,2447.0,2446.5,0.7669]
["bitfinex","ETHUSD",1750838535378,10.0,2447.0,2446.3,0.7936]
["bitfinex","ETHUSD",1750838535379,4.08709224,2446.8,2446.3,0.7936]
["bitfinex","ETHUSD",1750838535567,4.08714468,2446.7,2446.3,2.4876]
["bitfinex","ETHUSD",1750838536076,4.64000371,2446.9,2446.3,6.57539298]
["bitfinex","ETHUSD",1750838536077,4.08706274,2446.8,2446.3,6.57539298]
["bitfinex","ETHUSD",1750838536377,4.08706274,2446.8,2446.4,0.65298751]
["bitfinex","ETHUSD",1750838537579,4.08706274,2446.8,2446.3,6.57539298]
["bitfinex","ETHUSD",1750838538169,4.08718216,2446.7,2446.3,2.4876]
["bitfinex","ETHUSD",1750838539477,0.55,2446.8,2446.1,9.809]
["bitfinex","ETHUSD",1750838539675,4.08755637,2446.5,2446.1,11.503]
["bitfinex","ETHUSD",1750838540175,4.08747189,2446.5,2446.1,11.503]
["bitfinex","ETHUSD",1750838540383,4.08771526,2446.4,2446.1,11.503]
["bitfinex","ETHUSD",1750838540952,4.087518,2446.5,2446.1,17.8918147]
["bitfinex","ETHUSD",1750838541766,4.087518,2446.5,2446.1,8.0828147]
["bitfinex","ETHUSD",1750838542081,4.08748875,2446.5,2446.1,3.99468544]
["bitfinex","ETHUSD",1750838542285,4.64053416,2446.6,2446.1,3.99468544]
["bitfinex","ETHUSD",1750838542448,4.08757223,2446.5,2446.1,1.694]
["bitfinex","ETHUSD",1750838544285,4.08757223,2446.5,2446.1,4.08813696]
["bitfinex","ETHUSD",1750838544775,14.64059957,2446.6,2446.1,4.08813696]
["bitfinex","ETHUSD",1750838544954,4.08748697,2446.5,2446.1,4.08813696]
["bitfinex","ETHUSD",1750838545585,14.6405918,2446.6,2446.1,4.08813696]
["bitfinex","ETHUSD",1750838548357,4.0874943,2446.5,2446.0,13.19771551]
["bitfinex","ETHUSD",1750838548554,4.08796942,2446.3,2446.0,4.4030335]
["bitfinex","ETHUSD",1750838548787,4.08772646,2446.4,2446.0,2.5015]
["bitfinex","ETHUSD",1750838549592,4.08781107,2446.3,2446.0,2.5015]
["bitfinex","ETHUSD",1750838549883,4.08767888,2446.4,2446.0,2.5015]
["bitfinex","ETHUSD",1750838550491,4.08754541,2446.5,2446.0,6.58975419]
["bitfinex","ETHUSD",1750838551084,4.64060799,2446.6,2446.0,8.31840473]
["bitfinex","ETHUSD",1750838551276,4.08740799,2446.6,2446.2,0.7969]
["bitfinex","ETHUSD",1750838551887,4.08747501,2446.5,2446.2,0.7969]
["bitfinex","ETHUSD",1750838552491,4.08778076,2446.4,2446.2,0.7969]
["bitfinex","ETHUSD",1750838552687,4.08754545,2446.5,2446.2,0.7969]
["bitfinex","ETHUSD",1750838554474,4.08767284,2446.4,2446.2,0.7969]
["bitfinex","ETHUSD",1750838554687,4.08735515,2446.6,2446.2,0.7969]
["bitfinex","ETHUSD",1750838554982,4.08754543,2446.5,2446.2,0.7969]
["bitfinex","ETHUSD",1750838555558,4.08771221,2446.4,2446.0,0.7554]
["bitfinex","ETHUSD",1750838555763,4.08771221,2446.4,2446.0,4.84367864]
["bitfinex","ETHUSD",1750838555965,4.08771221,2446.4,2446.0,0.7554]
["bitfinex","ETHUSD",1750838556468,4.08739293,2446.6,2446.0,4.84360203]
["bitfinex","ETHUSD",1750838556660,14.08750374,2446.5,2446.1,1.69150699]
["bitfinex","ETHUSD",1750838556866,4.08787069,2446.3,2446.1,0.7983]
["bitfinex","ETHUSD",1750838557688,4.08794234,2446.3,2446.1,0.7983]
["bitfinex","ETHUSD",1750838557889,4.08797318,2446.2,2445.9,0.8095]
["bitfinex","ETHUSD",1750838558496,4.08787981,2446.3,2445.9,4.89794586]
["bitfinex","ETHUSD",1750838558671,4.08771473,2446.4,2445.9,4.89794586]
["bitfinex","ETHUSD",1750838558862,4.08771473,2446.4,2445.9,5.79660356]
["bitfinex","ETHUSD",1750838559291,4.08781548,2446.3,2445.9,5.79660356]
["bitfinex","ETHUSD",1750838559490,4.08772528,2446.4,2445.9,5.79660356]
["bitfinex","ETHUSD",1750838560595,0.5532,2446.7,2446.1,4.08805966]
["bitfinex","ETHUSD",1750838560899,10.0,2446.5,2446.2,0.8299]
["bitfinex","ETHUSD",1750838562398,14.08739681,2446.6,2446.2,0.8299]
["bitfinex","ETHUSD",1750838563505,4.08748226,2446.5,2446.2,0.8299]
["bitfinex","ETHUSD",1750838563670,10.0,2446.6,2446.2,0.8299]
["bitfinex","ETHUSD",1750838563671,4.08764717,2446.4,2446.2,0.8299]
["bitfinex","ETHUSD",1750838563999,4.08764717,2446.4,2445.9,6.608]
["bitfinex","ETHUSD",1750838564169,4.08764717,2446.4,2446.0,0.7912]
["bitfinex","ETHUSD",1750838564371,4.08789866,2446.3,2445.8,0.7757]
["bitfinex","ETHUSD",1750838564664,5.96056568,2446.4,2445.8,4.86421545]
["bitfinex","ETHUSD",1750838564869,4.0877281,2446.4,2445.9,4.08847113]
["bitfinex","ETHUSD",1750838565402,4.08782473,2446.3,2445.8,4.86426287]
["bitfinex","ETHUSD",1750838565572,4.08782473,2446.3,2445.9,4.08846834]
["bitfinex","ETHUSD",1750838565768,4.08782473,2446.3,2445.8,4.86429742]
["bitfinex","ETHUSD",1750838566569,4.08772165,2446.4,2445.9,4.08845206]
["bitfinex","ETHUSD",1750838566765,4.08783632,2446.3,2445.8,4.86426675]
["bitfinex","ETHUSD",1750838566970,4.08771061,2446.4,2445.9,4.08838114]
["bitfinex","ETHUSD",1750838568011,4.08761964,2446.5,2445.8,0.7757]
["bitfinex","ETHUSD",1750838568172,4.08761964,2446.5,2446.1,0.7633]
["bitfinex","ETHUSD",1750838568703,21.79862844,2446.6,2446.1,0.7633]
["bitfinex","ETHUSD",1750838568704,4.08764732,2446.4,2446.1,0.7633]
["bitfinex","ETHUSD",1750838568888,21.79862844,2446.6,2446.1,0.7633]
["bitfinex","ETHUSD",1750838568889,4.08747795,2446.5,2446.1,0.7633]
["bitfinex","ETHUSD",1750838571011,4.0876478,2446.4,2446.1,0.7633]
["bitfinex","ETHUSD",1750838574989,4.08752589,2446.5,2446.1,0.7633]
["bitfinex","ETHUSD",1750838576487,4.08765495,2446.4,2446.1,0.7633]
["bitfinex","ETHUSD",1750838576891,0.5,2446.3,2446.1,0.7633]
["bitfinex","ETHUSD",1750838577524,14.08739329,2446.6,2446.1,4.85141998]
["bitfinex","ETHUSD",1750838577698,4.08749375,2446.5,2446.1,4.85141998]
["bitfinex","ETHUSD",1750838577891,4.08749375,2446.5,2446.1,0.7633]
["bitfinex","ETHUSD",1750838579095,16.21213574,2446.6,2446.1,4.8514079]
["bitfinex","ETHUSD",1750838581225,16.21213574,2446.6,2446.1,0.7633]
["bitfinex","ETHUSD",1750838581395,4.08764059,2446.4,2446.1,0.7633]
["bitfinex","ETHUSD",1750838582629,4.08783438,2446.3,2445.9,0.8146]
["bitfinex","ETHUSD",1750838583048,5.61116565,2446.4,2445.9,4.90307142]
["bitfinex","ETHUSD",1750838583738,0.5532,2446.5,2445.9,0.8146]
["bitfinex","ETHUSD",1750838583937,4.08748028,2446.5,2446.0,4.08830744]
["bitfinex","ETHUSD",1750838584411,14.08741005,2446.6,2446.2,0.8146]
["bitfinex","ETHUSD",1750838585023,4.087472,2446.5,2446.2,0.8146]
["bitfinex","ETHUSD",1750838585744,10.0,2446.6,2446.2,0.8146]
["bitfinex","ETHUSD",1750838585745,14.08739542,2446.6,2446.2,0.8146]
["bitfinex","ETHUSD",1750838585935,1.71602,2446.5,2446.2,0.8146]
["bitfinex","ETHUSD",1750838586444,14.08732024,2446.6,2446.2,0.8146]
["bitfinex","ETHUSD",1750838587210,4.08761427,2446.5,2446.2,0.8146]
["bitfinex","ETHUSD",1750838587447,4.08761427,2446.5,2446.0,4.8845309]
["bitfinex","ETHUSD",1750838589048,0.55,2446.5,2446.0,0.7963]
["bitfinex","ETHUSD",1750838589248,4.08773769,2446.4,2446.0,0.7963]
["bitfinex","ETHUSD",1750838589448,4.08803563,2446.2,2445.8,2.4644]
["bitfinex","ETHUSD",1750838591054,4.08803563,2446.2,2445.8,0.7724]
["bitfinex","ETHUSD",1750838591358,4.08829053,2446.1,2445.8,0.7724]
["bitfinex","ETHUSD",1750838591552,4.08829053,2446.1,2445.2,0.794]
["bitfinex","ETHUSD",1750838591553,0.55,2446.0,2445.2,0.794]
["bitfinex","ETHUSD",1750838591855,4.08890868,2445.7,2445.2,6.57563707]
["bitfinex","ETHUSD",1750838592258,4.08899052,2445.6,2445.2,0.794]
["bitfinex","ETHUSD",1750838592622,4.08899052,2445.6,2445.2,4.88363897]
["bitfinex","ETHUSD",1750838593020,4.08899052,2445.6,2445.2,0.794]
["bitfinex","ETHUSD",1750838593426,4.08889294,2445.7,2445.2,4.88362388]
["bitfinex","ETHUSD",1750838593959,4.80924354,2445.7,2445.2,4.88362388]
["bitfinex","ETHUSD",1750838594456,11.11032,2445.9,2445.3,4.08947777]
["bitfinex","ETHUSD",1750838594658,4.08864762,2445.8,2445.3,4.08947777]
["bitfinex","ETHUSD",1750838595224,4.08882862,2445.7,2445.2,4.88355911]
["bitfinex","ETHUSD",1750838595761,4.0891329,2445.6,2445.2,0.794]
["bitfinex","ETHUSD",1750838597359,4.08914487,2445.5,2445.2,0.794]
["bitfinex","ETHUSD",1750838599832,4.08914487,2445.5,2445.0,6.5343241]
["bitfinex","ETHUSD",1750838600163,4.08955081,2445.3,2445.0,0.7524]
["bitfinex","ETHUSD",1750838601367,4.08944415,2445.4,2444.6,0.7524]
["bitfinex","ETHUSD",1750838601368,4.08988863,2445.1,2444.6,0.7524]
["bitfinex","ETHUSD",1750838601936,4.08997969,2445.0,2444.6,0.7524]
["bitfinex","ETHUSD",1750838602266,10.8179631,2445.0,2444.6,0.7524]
["bitfinex","ETHUSD",1750838602437,4.09006854,2445.0,2444.6,0.7524]
["bitfinex","ETHUSD",1750838603077,10.0,2445.1,2444.6,0.7524]
["bitfinex","ETHUSD",1750838603078,4.09015563,2444.9,2444.6,0.7524]
["bitfinex","ETHUSD",1750838603360,4.09015563,2444.9,2444.3,0.827]
["bitfinex","ETHUSD",1750838603361,4.09063266,2444.7,2444.3,0.827]
["bitfinex","ETHUSD",1750838603742,4.09063266,2444.7,2444.0,7.17958033]
["bitfinex","ETHUSD",1750838603743,4.09063266,2444.7,2444.0,3.08803055]
["bitfinex","ETHUSD",1750838603744,6.49450462,2444.5,2444.0,3.08803055]
["bitfinex","ETHUSD",1750838603947,4.09137722,2444.2,2443.8,0.816]
["bitfinex","ETHUSD",1750838604365,13.10250462,2444.5,2443.8,0.816]
["bitfinex","ETHUSD",1750838604366,4.09173526,2444.0,2443.8,0.816]
["bitfinex","ETHUSD",1750838604532,4.09157451,2444.1,2443.6,0.816]
["bitfinex","ETHUSD",1750838604735,4.64453958,2444.2,2443.6,0.816]
["bitfinex","ETHUSD",1750838604959,10.0,2444.1,2443.6,4.90830392]
["bitfinex","ETHUSD",1750838605176,4.09149208,2444.1,2443.6,4.90830392]
["bitfinex","ETHUSD",1750838605382,4.09167148,2444.0,2443.6,0.816]
["bitfinex","ETHUSD",1750838605755,10.0,2444.0,2443.6,0.816]
["bitfinex","ETHUSD",1750838606451,14.09161584,2444.1,2443.6,0.816]
["bitfinex","ETHUSD",1750838606649,10.0,2444.3,2443.6,0.816]
["bitfinex","ETHUSD",1750838606862,10.0,2444.5,2444.0,4.09154802]
["bitfinex","ETHUSD",1750838607181,14.0907185,2444.6,2444.1,4.90983689]
["bitfinex","ETHUSD",1750838607392,10.0,2444.6,2444.2,4.0913039]
["bitfinex","ETHUSD",1750838607669,14.09065176,2444.6,2444.1,4.90982926]
["bitfinex","ETHUSD",1750838608053,10.0,2444.6,2444.1,0.8184]
["bitfinex","ETHUSD",1750838608371,14.09075138,2444.6,2444.1,4.90977084]
["bitfinex","ETHUSD",1750838608681,15.20107138,2444.6,2444.1,4.90977084]
["bitfinex","ETHUSD",1750838608836,0.55,2444.5,2444.0,0.8173]
["bitfinex","ETHUSD",1750838609036,0.55,2444.5,2444.0,4.90887393]
["bitfinex","ETHUSD",1750838609475,15.20104134,2444.6,2444.0,4.90888096]
["bitfinex","ETHUSD",1750838609679,4.09082425,2444.5,2444.0,4.90888096]
["bitfinex","ETHUSD",1750838610064,15.20105333,2444.6,2444.0,4.90888096]
["bitfinex","ETHUSD",1750838610381,4.96398268,2444.5,2444.0,4.90888096]
["bitfinex","ETHUSD",1750838610756,2.26220011,2444.4,2444.0,4.90888096]
["bitfinex","ETHUSD",1750838611586,2.26220011,2444.4,2443.7,0.7873]
["bitfinex","ETHUSD",1750838611587,0.5532,2444.3,2443.7,0.7873]
["bitfinex","ETHUSD",1750838611873,10.0,2444.2,2443.8,4.09190175]
["bitfinex","ETHUSD",1750838612091,14.09132545,2444.2,2443.7,4.87936965]
["bitfinex","ETHUSD",1750838612242,10.0,2444.0,2443.7,0.7873]
["bitfinex","ETHUSD",1750838612944,10.0,2444.0,2443.5,4.89390447]
["bitfinex","ETHUSD",1750838613139,14.09170196,2444.0,2443.5,4.89390447]
["bitfinex","ETHUSD",1750838613846,10.0,2444.0,2443.5,4.89398763]
["bitfinex","ETHUSD",1750838614039,10.0,2444.0,2443.6,4.09222904]
["bitfinex","ETHUSD",1750838614242,10.0,2444.0,2443.7,4.09214825]
["bitfinex","ETHUSD",1750838615065,10.0,2444.3,2443.8,4.89468788]
["bitfinex","ETHUSD",1750838615271,20.71016784,2444.3,2443.8,4.89468788]
["bitfinex","ETHUSD",1750838616293,16.619,2444.3,2443.9,4.09179925]
["bitfinex","ETHUSD",1750838616484,19.39406925,2444.3,2443.9,4.09179925]
["bitfinex","ETHUSD",1750838616983,23.48524974,2444.3,2443.8,4.89461572]
["bitfinex","ETHUSD",1750838617279,16.619,2444.3,2443.8,4.89461572]
["bitfinex","ETHUSD",1750838617484,10.0,2444.1,2443.8,4.8946076]
["bitfinex","ETHUSD",1750838619291,10.0,2444.1,2443.8,0.8027]
["bitfinex","ETHUSD",1750838619475,10.0,2444.1,2443.8,4.89466192]
["bitfinex","ETHUSD",1750838620510,10.0,2444.1,2443.8,4.89467875]
["bitfinex","ETHUSD",1750838624163,10.0,2444.1,2443.9,4.091811]
["bitfinex","ETHUSD",1750838624368,10.0,2444.1,2443.8,4.89459022]
["bitfinex","ETHUSD",1750838625970,10.0,2444.1,2443.8,0.8027]
["bitfinex","ETHUSD",1750838626163,2.07063509,2444.0,2443.7,0.7621]
["bitfinex","ETHUSD",1750838626566,14.64476572,2444.1,2443.7,0.7621]
["bitfinex","ETHUSD",1750838626803,14.64476572,2444.1,2443.6,4.09223131]
["bitfinex","ETHUSD",1750838627099,4.09167251,2444.0,2443.5,4.92379683]
["bitfinex","ETHUSD",1750838628111,4.09167251,2444.0,2443.6,4.09230841]
["bitfinex","ETHUSD",1750838628292,4.09167251,2444.0,2443.5,4.92379304]
["bitfinex","ETHUSD",1750838629514,10.5532,2444.1,2443.5,0.8314]
["bitfinex","ETHUSD",1750838629678,13.32860735,2444.1,2443.5,4.9238]
["bitfinex","ETHUSD",1750838629884,17.42017552,2444.1,2443.6,4.09221302]
["bitfinex","ETHUSD",1750838630716,4.09168442,2444.0,2443.6,4.09221302]
["bitfinex","ETHUSD",1750838630916,4.09168442,2444.0,2443.5,4.92378361]
["bitfinex","ETHUSD",1750838631414,4.09168442,2444.0,2443.6,4.09231103]
["bitfinex","ETHUSD",1750838631584,4.09168442,2444.0,2443.5,4.92381991]
["bitfinex","ETHUSD",1750838632622,4.09217948,2443.7,2443.3,4.84643132]
["bitfinex","ETHUSD",1750838632818,14.09256228,2443.5,2443.1,0.7537]
["bitfinex","ETHUSD",1750838633111,4.09276093,2443.4,2443.0,0.187815]
["bitfinex","ETHUSD",1750838633679,14.09257659,2443.5,2443.0,4.28113241]
["bitfinex","ETHUSD",1750838633894,16.86798394,2443.5,2443.0,4.28113241]
["bitfinex","ETHUSD",1750838634316,4.09266525,2443.4,2443.0,0.187815]
["bitfinex","ETHUSD",1750838634902,12.77540735,2443.5,2443.0,0.187815]
["bitfinex","ETHUSD",1750838635089,4.0927438,2443.4,2443.0,0.187815]
["bitfinex","ETHUSD",1750838635812,10.0,2443.5,2443.1,4.09304464]
["bitfinex","ETHUSD",1750838636014,10.71580733,2443.4,2443.0,0.187815]
["bitfinex","ETHUSD",1750838636221,10.71580733,2443.4,2443.0,4.28113649]
["bitfinex","ETHUSD",1750838636384,10.71580733,2443.4,2443.0,0.187815]
["bitfinex","ETHUSD",1750838636587,6.623,2443.4,2443.0,4.2811369]
["bitfinex","ETHUSD",1750838636784,6.623,2443.4,2443.0,0.187815]
["bitfinex","ETHUSD",1750838637199,4.09284705,2443.3,2443.0,0.187815]
["bitfinex","ETHUSD",1750838637426,9.06613463,2443.4,2443.0,0.187815]
["bitfinex","ETHUSD",1750838637590,4.09286139,2443.3,2443.0,0.187815]
["bitfinex","ETHUSD",1750838638791,9.06613463,2443.4,2443.0,0.187815]
["bitfinex","ETHUSD",1750838638792,4.09308902,2443.2,2443.0,0.187815]
["bitfinex","ETHUSD",1750838639926,4.09303168,2443.2,2443.0,0.187815]
["bitfinex","ETHUSD",1750838640125,14.09291678,2443.3,2443.0,0.187815]
["bitfinex","ETHUSD",1750838640321,4.09302275,2443.2,2443.0,0.187815]
["bitfinex","ETHUSD",1750838640691,4.09301843,2443.2,2443.0,0.187815]
["bitfinex","ETHUSD",1750838641332,4.09316032,2443.1,2443.0,0.187815]
["bitfinex","ETHUSD",1750838641512,16.49450462,2443.1,2443.0,0.187815]
["bitfinex","ETHUSD",1750838641719,10.0,2443.1,2443.0,0.187815]
["bitfinex","ETHUSD",1750838641904,16.629,2443.1,2443.0,0.187815]
["bitfinex","ETHUSD",1750838642101,20.72216032,2443.1,2443.0,0.187815]
["bitfinex","ETHUSD",1750838642313,23.16529495,2443.1,2443.0,0.187815]
["bitfinex","ETHUSD",1750838642708,24.26849495,2443.1,2443.0,0.187815]
["bitfinex","ETHUSD",1750838643606,25.97249495,2443.1,2443.0,0.187815]
["bitfinex","ETHUSD",1750838644003,17.08949495,2443.1,2443.0,0.187815]
["bitfinex","ETHUSD",1750838644205,25.97249495,2443.1,2443.0,0.187815]
["bitfinex","ETHUSD",1750838647314,17.63949495,2443.1,2443.0,0.187815]
["bitfinex","ETHUSD",1750838647540,25.97949495,2443.1,2443.0,0.187815]
["bitfinex","ETHUSD",1750838648240,17.63949495,2443.1,2443.0,0.187815]
["bitfinex","ETHUSD",1750838648412,25.97849495,2443.1,2443.0,0.187815]
["bitfinex","ETHUSD",1750838649042,25.97849495,2443.1,2441.4,20.59050141]
["bitfinex","ETHUSD",1750838649043,4.0948075,2442.2,2441.7,4.09541046]
["bitfinex","ETHUSD",1750838649238,16.645,2442.1,2441.8,0.8271]
["bitfinex","ETHUSD",1750838649941,16.666,2442.1,2441.8,0.8271]
["bitfinex","ETHUSD",1750838650443,20.75992306,2442.1,2441.8,0.8271]
["bitfinex","ETHUSD",1750838650830,6.665,2442.0,2441.8,0.8271]
["bitfinex","ETHUSD",1750838652442,1.62979699,2442.3,2441.8,0.8271]
["bitfinex","ETHUSD",1750838652611,1.62979699,2442.3,2441.5,10.59033909]
["bitfinex","ETHUSD",1750838652816,1.62979699,2442.3,2441.9,0.759]
["bitfinex","ETHUSD",1750838653151,1.62979699,2442.3,2441.9,4.854134]
["bitfinex","ETHUSD",1750838653524,0.57242816,2442.2,2441.9,4.85409191]
["bitfinex","ETHUSD",1750838653724,18.29979699,2442.3,2441.9,4.85409191]
["bitfinex","ETHUSD",1750838654151,18.29979699,2442.3,2442.0,4.09494206]
["bitfinex","ETHUSD",1750838655146,18.29979699,2442.3,2442.1,4.09482365]
["bitfinex","ETHUSD",1750838655548,11.62979699,2442.3,2442.1,4.09482365]
["bitfinex","ETHUSD",1750838655747,11.62979699,2442.3,2442.0,4.09491229]
["bitfinex","ETHUSD",1750838656350,11.62979699,2442.3,2442.1,4.09482346]
["bitfinex","ETHUSD",1750838656851,1.62979699,2442.3,2442.2,4.84546874]
["bitfinex","ETHUSD",1750838657351,1.62979699,2442.3,2442.2,0.7508]
["bitfinex","ETHUSD",1750838658334,3.86949693,2442.3,2442.0,4.0949299]
["bitfinex","ETHUSD",1750838658725,1.62979699,2442.3,2442.0,0.8105]
["bitfinex","ETHUSD",1750838658921,5.72431526,2442.3,2441.7,0.8105]
["bitfinex","ETHUSD",1750838659116,5.72431526,2442.3,2441.7,4.90594539]
["bitfinex","ETHUSD",1750838659117,4.09470286,2442.2,2441.7,4.90594539]
["bitfinex","ETHUSD",1750838659322,4.09466874,2442.2,2441.7,4.90594539]
["bitfinex","ETHUSD",1750838660440,12.39536922,2442.3,2441.8,4.09533705]
["bitfinex","ETHUSD",1750838661458,14.09436922,2442.3,2441.8,4.09533705]
["bitfinex","ETHUSD",1750838661653,9.99979699,2442.3,2441.9,4.09515864]
["bitfinex","ETHUSD",1750838661956,14.09434765,2442.3,2441.8,4.09526427]
["bitfinex","ETHUSD",1750838662129,4.09468634,2442.2,2441.7,4.90594065]
["bitfinex","ETHUSD",1750838662326,10.77483685,2442.1,2441.7,4.90594065]
["bitfinex","ETHUSD",1750838662528,6.68,2442.1,2441.7,4.90594065]
["bitfinex","ETHUSD",1750838662748,6.68,2442.1,2441.8,4.09533309]
["bitfinex","ETHUSD",1750838662944,8.30779699,2442.3,2441.9,4.09517179]
["bitfinex","ETHUSD",1750838663262,14.867815,2442.3,2441.8,4.09520586]
["bitfinex","ETHUSD",1750838663455,10.77323891,2442.3,2441.9,4.0951493]
["bitfinex","ETHUSD",1750838663649,10.77323891,2442.3,2441.8,4.09527163]
["bitfinex","ETHUSD",1750838663844,4.09475388,2442.2,2441.7,4.90596134]
["bitfinex","ETHUSD",1750838664452,4.09483641,2442.1,2441.7,0.8105]
["bitfinex","ETHUSD",1750838664759,1.18275981,2442.1,2441.7,4.90595399]
["bitfinex","ETHUSD",1750838664962,10.0,2442.0,2441.7,0.8105]
["bitfinex","ETHUSD",1750838665184,4.09511729,2442.0,2441.5,4.88434939]
["bitfinex","ETHUSD",1750838665464,6.685,2442.0,2441.6,4.09563706]
["bitfinex","ETHUSD",1750838665763,8.93658871,2442.0,2441.7,4.09545093]
["bitfinex","ETHUSD",1750838666442,6.685,2442.0,2441.7,4.09545093]
["bitfinex","ETHUSD",1750838666649,10.78001216,2442.0,2441.5,4.88432805]
["bitfinex","ETHUSD",1750838666850,4.09521651,2441.9,2441.5,0.7886]
["bitfinex","ETHUSD",1750838667050,10.7801009,2442.0,2441.5,4.88442674]
["bitfinex","ETHUSD",1750838667263,0.5532,2441.9,2441.2,0.8124]
["bitfinex","ETHUSD",1750838667457,12.27702,2441.9,2441.5,4.09581745]
["bitfinex","ETHUSD",1750838667663,12.27702,2441.9,2441.4,4.09593148]
["bitfinex","ETHUSD",1750838667966,1.72382,2441.9,2441.5,4.0958305]
["bitfinex","ETHUSD",1750838668271,1.72382,2441.9,2441.5,4.09583007]
["bitfinex","ETHUSD",1750838670969,5.81905486,2441.9,2441.4,4.09591309]
["bitfinex","ETHUSD",1750838671385,1.78942428,2441.8,2441.4,4.09591309]
["bitfinex","ETHUSD",1750838671672,11.78942428,2441.8,2441.4,4.09591309]
["bitfinex","ETHUSD",1750838672258,11.78942428,2441.8,2441.3,4.09616423]
["bitfinex","ETHUSD",1750838672259,5.88478684,2441.8,2441.3,4.09607678]
["bitfinex","ETHUSD",1750838672566,1.78942428,2441.8,2441.4,4.09599877]
["bitfinex","ETHUSD",1750838673253,1.78942428,2441.8,2441.5,4.09570874]
["bitfinex","ETHUSD",1750838673976,1.78942428,2441.8,2441.5,4.0958201]
["bitfinex","ETHUSD",1750838674183,1.78942428,2441.8,2441.4,4.09592333]
["bitfinex","ETHUSD",1750838675982,1.78942428,2441.8,2441.5,4.09582625]
["bitfinex","ETHUSD",1750838677584,1.78942428,2441.8,2441.4,4.09591714]
["bitfinex","ETHUSD",1750838680180,0.5532,2441.7,2441.3,4.09606601]
["bitfinex","ETHUSD",1750838681691,14.6484337,2441.9,2441.2,0.8124]
["bitfinex","ETHUSD",1750838681882,14.6484337,2441.9,2441.4,4.09593349]
["bitfinex","ETHUSD",1750838682598,10.5532,2441.9,2441.5,4.09575576]
["bitfinex","ETHUSD",1750838682795,0.5532,2441.9,2441.4,4.09593349]
["bitfinex","ETHUSD",1750838683091,1.29517827,2442.0,2441.7,4.09550388]
["bitfinex","ETHUSD",1750838683462,1.29517827,2442.0,2441.6,4.09561434]
["bitfinex","ETHUSD",1750838683677,3.5570017,2442.0,2441.6,4.09561434]
["bitfinex","ETHUSD",1750838683908,3.5570017,2442.0,2441.5,0.8]
["bitfinex","ETHUSD",1750838683909,1.29517827,2442.0,2441.5,0.8]
["bitfinex","ETHUSD",1750838684083,1.29517827,2442.0,2441.8,4.09524753]
["bitfinex","ETHUSD",1750838684289,14.64745724,2442.5,2441.9,4.09504799]
["bitfinex","ETHUSD",1750838684459,21.32945724,2442.5,2442.0,4.09487417]
["bitfinex","ETHUSD",1750838684664,5.51306849,2442.6,2442.0,4.09489695]
["bitfinex","ETHUSD",1750838684888,4.09420451,2442.5,2442.0,4.09489695]
["bitfinex","ETHUSD",1750838685570,10.0,2442.3,2442.0,4.09489695]
["bitfinex","ETHUSD",1750838685775,14.0942357,2442.5,2442.0,4.09489695]
["bitfinex","ETHUSD",1750838686260,20.7772357,2442.5,2442.0,4.09489695]
["bitfinex","ETHUSD",1750838686467,14.0942357,2442.5,2442.0,4.09489695]
["bitfinex","ETHUSD",1750838686666,20.7762357,2442.5,2442.0,4.09489695]
["bitfinex","ETHUSD",1750838687198,1.97021629,2442.6,2442.2,4.09459978]
["bitfinex","ETHUSD",1750838687397,5.51292892,2442.6,2442.2,4.87659978]
["bitfinex","ETHUSD",1750838687695,5.51292892,2442.6,2442.2,0.782]
["bitfinex","ETHUSD",1750838687996,15.5129166,2442.6,2442.2,4.87665254]
["bitfinex","ETHUSD",1750838688179,15.5129166,2442.6,2442.2,0.782]
["bitfinex","ETHUSD",1750838688501,1.41890944,2442.6,2442.2,4.8766432]
["bitfinex","ETHUSD",1750838689489,1.41890944,2442.6,2442.2,0.782]
["bitfinex","ETHUSD",1750838689684,1.41890944,2442.6,2442.3,4.09437288]
["bitfinex","ETHUSD",1750838689890,1.41890944,2442.6,2442.3,0.89709725]
["bitfinex","ETHUSD",1750838690089,1.41890944,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750838690291,1.41890944,2442.6,2442.5,4.92546581]
["bitfinex","ETHUSD",1750838697415,1.41890944,2442.6,2442.5,0.8313]
["bitfinex","ETHUSD",1750838697617,1.41890944,2442.6,2442.4,5.82518287]
["bitfinex","ETHUSD",1750838697913,1.41890944,2442.6,2442.1,4.09475333]
["bitfinex","ETHUSD",1750838697914,10.5532,2442.5,2442.1,4.09475333]
["bitfinex","ETHUSD",1750838698102,10.5532,2442.5,2442.0,0.7809]
["bitfinex","ETHUSD",1750838698103,4.09443259,2442.4,2441.9,4.0950939]
["bitfinex","ETHUSD",1750838698433,4.09443259,2442.4,2441.8,13.28716791]
["bitfinex","ETHUSD",1750838698434,4.09450538,2442.3,2441.8,13.28716791]
["bitfinex","ETHUSD",1750838698716,4.09450538,2442.3,2441.8,4.09526791]
["bitfinex","ETHUSD",1750838698888,10.58892831,2442.4,2441.9,4.09515812]
["bitfinex","ETHUSD",1750838699214,4.09451969,2442.3,2441.8,4.09525414]
["bitfinex","ETHUSD",1750838700112,4.09451969,2442.3,2441.9,4.09516994]
["bitfinex","ETHUSD",1750838700321,0.5532,2442.2,2441.8,4.09524996]
["bitfinex","ETHUSD",1750838701014,0.5532,2442.2,2441.7,4.09546772]
["bitfinex","ETHUSD",1750838701214,0.5532,2442.2,2441.8,4.09521463]
["bitfinex","ETHUSD",1750838701415,0.5532,2442.2,2441.9,4.09514353]
["bitfinex","ETHUSD",1750838701786,0.5532,2442.2,2441.8,4.09526192]
["bitfinex","ETHUSD",1750838701986,4.64791006,2442.2,2441.7,4.09544554]
["bitfinex","ETHUSD",1750838702188,4.64791006,2442.2,2441.4,6.65101149]
["bitfinex","ETHUSD",1750838702189,4.09523428,2441.9,2441.4,6.65101149]
["bitfinex","ETHUSD",1750838702419,0.5532,2441.8,2441.4,5.82691149]
["bitfinex","ETHUSD",1750838702719,4.64856034,2441.8,2441.3,4.09612407]
["bitfinex","ETHUSD",1750838702927,0.5532,2441.8,2441.3,4.09612407]
["bitfinex","ETHUSD",1750838703316,0.5532,2441.8,2441.4,4.09598546]
["bitfinex","ETHUSD",1750838704124,0.5532,2441.8,2441.2,4.58724099]
["bitfinex","ETHUSD",1750838704125,0.5532,2441.8,2441.5,4.09576359]
["bitfinex","ETHUSD",1750838704531,0.5532,2441.8,2441.4,4.09592037]
["bitfinex","ETHUSD",1750838704825,0.5532,2441.8,2441.5,4.09582824]
["bitfinex","ETHUSD",1750838706224,0.5532,2441.8,2441.6,4.09561239]
["bitfinex","ETHUSD",1750838706436,0.5532,2441.8,2441.5,4.09576537]
["bitfinex","ETHUSD",1750838707329,0.5532,2441.8,2441.4,4.09595292]
["bitfinex","ETHUSD",1750838707530,0.5532,2441.8,2441.5,4.09583373]
["bitfinex","ETHUSD",1750838708395,4.64863841,2441.8,2441.3,4.09610588]
["bitfinex","ETHUSD",1750838708595,4.09579692,2441.6,2441.1,4.09642446]
["bitfinex","ETHUSD",1750838708935,0.5532,2441.6,2441.1,4.09642446]
["bitfinex","ETHUSD",1750838709124,0.5532,2441.6,2441.0,5.82858742]
["bitfinex","ETHUSD",1750838709326,4.64887762,2441.6,2441.0,5.82858693]
["bitfinex","ETHUSD",1750838709532,4.64887762,2441.6,2441.1,4.09649221]
["bitfinex","ETHUSD",1750838709533,4.64896648,2441.6,2441.1,4.09649221]
["bitfinex","ETHUSD",1750838709734,5.4400487,2441.6,2441.0,5.82867279]
["bitfinex","ETHUSD",1750838709931,1.34428222,2441.6,2441.2,4.09618623]
["bitfinex","ETHUSD",1750838710236,5.43996289,2441.6,2441.1,4.09642336]
["bitfinex","ETHUSD",1750838711238,0.5532,2441.4,2441.1,4.0964338]
["bitfinex","ETHUSD",1750838711937,0.5532,2441.4,2441.2,4.09629845]
["bitfinex","ETHUSD",1750838712335,0.5532,2441.4,2441.1,4.09643814]
["bitfinex","ETHUSD",1750838712535,0.5532,2441.4,2441.2,4.09634396]
["bitfinex","ETHUSD",1750838713127,0.5532,2441.4,2441.0,4.09668168]
["bitfinex","ETHUSD",1750838713652,0.5532,2441.4,2441.1,4.09651118]
["bitfinex","ETHUSD",1750838713819,5.19899808,2441.6,2441.1,4.0964386]
["bitfinex","ETHUSD",1750838714139,4.09591456,2441.5,2441.0,4.0965912]
["bitfinex","ETHUSD",1750838714340,0.5532,2441.4,2440.9,4.09672041]
["bitfinex","ETHUSD",1750838714638,4.64619361,2441.3,2440.9,4.09672041]
["bitfinex","ETHUSD",1750838714941,0.55,2441.3,2440.9,4.09672041]
["bitfinex","ETHUSD",1750838715721,0.5532,2441.4,2440.7,2.5115]
["bitfinex","ETHUSD",1750838716018,0.5532,2442.4,2441.5,4.0957669]
["bitfinex","ETHUSD",1750838716221,10.0,2442.0,2441.6,4.0955925]
["bitfinex","ETHUSD",1750838716745,10.0,2442.0,2441.7,4.09550555]
["bitfinex","ETHUSD",1750838717633,10.0,2442.0,2441.6,4.0955894]
["bitfinex","ETHUSD",1750838717943,10.0,2442.0,2441.7,4.0955058]
["bitfinex","ETHUSD",1750838719351,10.0,2442.0,2441.8,4.09533547]
["bitfinex","ETHUSD",1750838719846,14.09458655,2442.3,2441.8,4.09533547]
["bitfinex","ETHUSD",1750838720018,1.87421816,2442.2,2441.8,4.0953395]
["bitfinex","ETHUSD",1750838720220,1.87421816,2442.2,2441.9,4.09508711]
["bitfinex","ETHUSD",1750838720745,1.87421816,2442.2,2441.6,0.7673]
["bitfinex","ETHUSD",1750838720746,5.96891449,2442.2,2441.7,4.09540835]
["bitfinex","ETHUSD",1750838720924,0.5532,2442.1,2441.7,4.09540835]
["bitfinex","ETHUSD",1750838721124,14.09513964,2442.0,2441.5,4.09572584]
["bitfinex","ETHUSD",1750838721324,10.58968965,2441.9,2441.4,8.41]
["bitfinex","ETHUSD",1750838721525,6.49450462,2441.9,2441.5,4.09583188]
["bitfinex","ETHUSD",1750838721756,0.5532,2441.8,2441.5,4.09583188]
["bitfinex","ETHUSD",1750838721954,0.5532,2441.8,2441.4,1.733]
["bitfinex","ETHUSD",1750838722335,0.5532,2441.8,2441.4,5.82889876]
["bitfinex","ETHUSD",1750838722729,6.52276227,2441.8,2441.4,1.733]
["bitfinex","ETHUSD",1750838722955,2.42741816,2441.8,2441.4,5.82900273]
["bitfinex","ETHUSD",1750838723136,16.52283059,2441.8,2441.4,1.733]
["bitfinex","ETHUSD",1750838723339,16.52283059,2441.8,2441.3,4.09609375]
["bitfinex","ETHUSD",1750838724556,12.42741816,2441.8,2441.1,0.7837]
["bitfinex","ETHUSD",1750838724754,0.5532,2441.8,2441.5,4.09580247]
["bitfinex","ETHUSD",1750838724930,0.5532,2441.8,2441.5,4.09576238]
["bitfinex","ETHUSD",1750838725131,0.5532,2441.8,2441.6,4.09566344]
["bitfinex","ETHUSD",1750838725549,0.5532,2441.8,2441.6,4.09563463]
["bitfinex","ETHUSD",1750838725743,10.0,2441.9,2441.6,4.09563463]
["bitfinex","ETHUSD",1750838725944,10.0,2441.9,2441.7,4.09546434]
["bitfinex","ETHUSD",1750838726140,10.5532,2442.0,2441.7,4.09546434]
["bitfinex","ETHUSD",1750838727350,10.5532,2442.0,2441.5,4.92667477]
["bitfinex","ETHUSD",1750838727351,10.5532,2442.0,2441.8,4.09527494]
["bitfinex","ETHUSD",1750838727556,10.5532,2442.0,2441.7,4.09541493]
["bitfinex","ETHUSD",1750838728660,10.5532,2442.0,2441.8,4.095319]
["bitfinex","ETHUSD",1750838728859,10.5532,2442.2,2441.8,4.095319]
["bitfinex","ETHUSD",1750838729159,10.5532,2442.2,2441.9,4.0951547]
["bitfinex","ETHUSD",1750838729862,10.5532,2442.2,2441.9,4.09507759]
["bitfinex","ETHUSD",1750838730452,10.5532,2442.2,2441.8,4.09525731]
["bitfinex","ETHUSD",1750838730651,14.64788858,2442.2,2441.6,4.09557714]
["bitfinex","ETHUSD",1750838730837,14.64788858,2442.2,2441.7,4.09543756]
["bitfinex","ETHUSD",1750838731164,14.64788858,2442.2,2441.8,4.09532014]
["bitfinex","ETHUSD",1750838732039,10.5532,2442.2,2441.8,4.09532014]
["bitfinex","ETHUSD",1750838733863,14.64787167,2442.2,2441.8,4.09532014]
["bitfinex","ETHUSD",1750838734168,14.64787167,2442.2,2441.6,4.09562147]
["bitfinex","ETHUSD",1750838734375,10.5532,2442.0,2441.5,4.09577293]
["bitfinex","ETHUSD",1750838734674,4.0952546,2441.9,2441.4,4.09591743]
["bitfinex","ETHUSD",1750838735537,0.5532,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1750838735758,0.5532,2441.7,2441.2,4.09624667]
["bitfinex","ETHUSD",1750838735933,0.5532,2441.7,2441.2,4.09625159]
["bitfinex","ETHUSD",1750838737768,0.5532,2441.7,2441.3,4.09616129]
["bitfinex","ETHUSD",1750838737961,0.5532,2441.7,2441.4,4.09592244]
["bitfinex","ETHUSD",1750838738156,0.5532,2441.7,2441.3,4.09609132]
["bitfinex","ETHUSD",1750838738461,4.64871339,2441.7,2441.3,4.09609132]
["bitfinex","ETHUSD",1750838738768,0.5532,2441.7,2441.3,4.09609132]
["bitfinex","ETHUSD",1750838738971,4.64871092,2441.7,2441.2,4.0963221]
["bitfinex","ETHUSD",1750838739171,4.64871092,2441.7,2441.1,7.16009948]
["bitfinex","ETHUSD",1750838739474,4.09567539,2441.6,2441.1,5.8294623]
["bitfinex","ETHUSD",1750838740664,10.0,2441.6,2441.1,1.733]
["bitfinex","ETHUSD",1750838740857,4.09610029,2441.4,2441.1,1.733]
["bitfinex","ETHUSD",1750838741266,4.09610029,2441.4,2440.9,4.09677705]
["bitfinex","ETHUSD",1750838741267,4.64601048,2441.4,2440.9,5.83073709]
["bitfinex","ETHUSD",1750838741684,4.09618982,2441.3,2440.9,1.734]
["bitfinex","ETHUSD",1750838741886,4.09635046,2441.2,2440.9,1.734]
["bitfinex","ETHUSD",1750838742188,4.64983393,2441.1,2440.9,1.734]
["bitfinex","ETHUSD",1750838743458,4.64983393,2441.1,2440.6,5.0689218]
["bitfinex","ETHUSD",1750838743459,4.09678069,2441.0,2440.6,0.9716589]
["bitfinex","ETHUSD",1750838743694,4.64983393,2441.1,2440.6,0.2190589]
["bitfinex","ETHUSD",1750838743695,0.5532,2441.1,2440.6,0.2190589]
["bitfinex","ETHUSD",1750838743903,15.20038523,2440.7,2440.6,0.2190589]
["bitfinex","ETHUSD",1750838744194,14.65038523,2440.7,2440.6,0.2190589]
["bitfinex","ETHUSD",1750838745282,21.69488985,2440.7,2440.6,0.2190589]
["bitfinex","ETHUSD",1750838745477,14.65038523,2440.7,2440.6,0.2190589]
["bitfinex","ETHUSD",1750838746962,15.70038523,2440.7,2440.6,0.2190589]
["bitfinex","ETHUSD",1750838747264,17.5888165,2440.7,2440.6,0.2190589]
["bitfinex","ETHUSD",1750838747664,10.5532,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750838747891,7.3022,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750838748065,21.40039269,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750838748271,23.49110425,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750838748492,29.98560887,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750838751300,16.74210425,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750838751517,30.01960887,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750838752010,29.46960887,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750838752209,16.19210425,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750838752415,18.87791156,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750838752718,6.784,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750838752919,0.5532,2440.5,2440.0,0.1]
["bitfinex","ETHUSD",1750838753215,10.0,2440.3,2440.0,0.1]
["bitfinex","ETHUSD",1750838753412,14.09794495,2440.3,2440.0,0.1]
["bitfinex","ETHUSD",1750838753619,10.0,2440.3,2440.0,0.1]
["bitfinex","ETHUSD",1750838753797,2.08827227,2440.2,2440.0,0.1]
["bitfinex","ETHUSD",1750838754531,6.18632224,2440.2,2440.0,0.1]
["bitfinex","ETHUSD",1750838755220,2.08827227,2440.2,2440.0,0.1]
["bitfinex","ETHUSD",1750838755588,10.0,2440.3,2440.0,4.19831457]
["bitfinex","ETHUSD",1750838755897,10.0,2440.3,2440.0,0.1]
["bitfinex","ETHUSD",1750838756079,16.781,2440.4,2440.0,0.1]
["bitfinex","ETHUSD",1750838756282,7.8342,2440.7,2440.0,0.1]
["bitfinex","ETHUSD",1750838756500,12.38840385,2440.7,2440.2,4.09802023]
["bitfinex","ETHUSD",1750838756703,1.51012,2440.7,2440.0,1.835]
["bitfinex","ETHUSD",1750838756902,0.5532,2440.9,2440.3,4.09777638]
["bitfinex","ETHUSD",1750838757102,6.78,2440.9,2440.1,4.88646071]
["bitfinex","ETHUSD",1750838757308,6.783,2441.0,2440.6,4.097273]
["bitfinex","ETHUSD",1750838757497,10.0,2440.9,2440.6,4.097273]
["bitfinex","ETHUSD",1750838757909,6.783,2441.0,2440.2,4.92392475]
["bitfinex","ETHUSD",1750838758103,0.5532,2441.2,2440.8,4.09697526]
["bitfinex","ETHUSD",1750838758306,6.782,2441.2,2440.8,4.09697526]
["bitfinex","ETHUSD",1750838758491,10.0,2441.1,2440.7,4.9185989]
["bitfinex","ETHUSD",1750838759689,10.0,2441.1,2440.8,4.09694195]
["bitfinex","ETHUSD",1750838760624,10.0,2441.1,2440.7,4.91860978]
["bitfinex","ETHUSD",1750838761124,10.0,2441.1,2440.7,0.8215]
["bitfinex","ETHUSD",1750838761294,10.0,2441.1,2440.5,6.62427305]
["bitfinex","ETHUSD",1750838761295,10.0,2440.9,2440.5,6.62427305]
["bitfinex","ETHUSD",1750838761834,10.0,2440.9,2440.5,4.89027305]
["bitfinex","ETHUSD",1750838762037,14.09692554,2440.9,2440.5,0.7928]
["bitfinex","ETHUSD",1750838762533,10.0,2440.9,2440.7,4.09710929]
["bitfinex","ETHUSD",1750838762718,10.0,2440.9,2440.6,4.09727904]
["bitfinex","ETHUSD",1750838763430,10.0,2440.9,2440.7,4.09717846]
["bitfinex","ETHUSD",1750838763836,10.0,2440.9,2440.1,2.5837]
["bitfinex","ETHUSD",1750838763837,5.09694595,2440.9,2440.1,2.5837]
["bitfinex","ETHUSD",1750838763996,11.86994595,2440.9,2440.2,4.09798224]
["bitfinex","ETHUSD",1750838764192,1.0,2440.9,2440.4,4.09767074]
["bitfinex","ETHUSD",1750838764543,4.09676248,2441.0,2440.4,4.09760714]
["bitfinex","ETHUSD",1750838764704,0.5532,2441.5,2440.4,10.87166265]
["bitfinex","ETHUSD",1750838764907,4.64912941,2441.5,2440.9,4.09674824]
["bitfinex","ETHUSD",1750838765122,10.0,2441.4,2440.9,4.0967007]
["bitfinex","ETHUSD",1750838765430,4.0960328,2441.4,2440.9,4.0967007]
["bitfinex","ETHUSD",1750838765935,10.0,2441.1,2440.5,5.88140897]
["bitfinex","ETHUSD",1750838766098,4.09676404,2441.0,2440.5,1.784]
["bitfinex","ETHUSD",1750838766295,4.09676404,2441.0,2440.5,5.88148801]
["bitfinex","ETHUSD",1750838766520,14.09659029,2441.1,2440.6,4.09732113]
["bitfinex","ETHUSD",1750838767333,10.0,2441.1,2440.6,4.09732113]
["bitfinex","ETHUSD",1750838767529,10.0,2441.1,2440.5,5.8814854]
["bitfinex","ETHUSD",1750838767530,4.09668868,2441.0,2440.5,5.88145391]
["bitfinex","ETHUSD",1750838768031,14.09657576,2441.1,2440.6,4.09734097]
["bitfinex","ETHUSD",1750838769322,14.09657576,2441.1,2440.5,5.88144784]
["bitfinex","ETHUSD",1750838769521,14.09657576,2441.1,2440.6,4.0973153]
["bitfinex","ETHUSD",1750838770312,14.09657576,2441.1,2440.4,4.09765059]
["bitfinex","ETHUSD",1750838770313,4.09692638,2440.9,2440.4,4.09757136]
["bitfinex","ETHUSD",1750838770515,4.09692638,2440.9,2440.4,5.88157136]
["bitfinex","ETHUSD",1750838770922,5.19995365,2441.0,2440.5,4.0975037]
["bitfinex","ETHUSD",1750838771330,4.09686406,2440.9,2440.4,4.09761414]
["bitfinex","ETHUSD",1750838771541,4.09686406,2440.9,2440.4,5.88161414]
["bitfinex","ETHUSD",1750838772446,14.64715625,2440.8,2440.3,4.86119069]
["bitfinex","ETHUSD",1750838772622,7.321,2440.8,2440.1,0.793]
["bitfinex","ETHUSD",1750838772820,7.321,2440.8,2440.1,4.89118893]
["bitfinex","ETHUSD",1750838772821,4.09747119,2440.6,2440.1,4.89118893]
["bitfinex","ETHUSD",1750838773040,5.70436366,2440.6,2440.1,4.89118893]
["bitfinex","ETHUSD",1750838774049,5.70436366,2440.6,2440.1,0.793]
["bitfinex","ETHUSD",1750838774648,0.55,2440.3,2440.0,0.1]
["bitfinex","ETHUSD",1750838774819,10.55,2440.3,2440.0,0.1]
["bitfinex","ETHUSD",1750838775015,14.64785764,2440.3,2439.8,3.99861714]
["bitfinex","ETHUSD",1750838775318,10.0,2439.9,2439.6,1.784]
["bitfinex","ETHUSD",1750838775534,4.09838297,2440.0,2439.5,9.3822]
["bitfinex","ETHUSD",1750838775535,10.0,2440.0,2439.5,9.3822]
["bitfinex","ETHUSD",1750838775823,14.09845477,2440.0,2439.5,6.7123702]
["bitfinex","ETHUSD",1750838776018,14.09845477,2440.0,2439.5,6.4123702]
["bitfinex","ETHUSD",1750838776445,10.0,2440.0,2439.6,4.09901068]
["bitfinex","ETHUSD",1750838776619,10.0,2440.1,2439.5,0.5292]
["bitfinex","ETHUSD",1750838776818,4.09845117,2440.0,2439.5,4.62831367]
["bitfinex","ETHUSD",1750838777035,4.09845117,2440.0,2439.5,13.18331367]
["bitfinex","ETHUSD",1750838777219,4.09845117,2440.0,2439.5,13.18231367]
["bitfinex","ETHUSD",1750838777736,4.09845117,2440.0,2439.6,4.09902433]
["bitfinex","ETHUSD",1750838777946,5.02794177,2440.1,2439.6,4.09902433]
["bitfinex","ETHUSD",1750838778347,4.09837706,2440.0,2439.5,13.18232013]
["bitfinex","ETHUSD",1750838778548,5.02794529,2440.1,2439.6,4.09902419]
["bitfinex","ETHUSD",1750838779458,10.0,2440.2,2439.7,4.09885674]
["bitfinex","ETHUSD",1750838779459,14.09810418,2440.2,2439.7,4.09885674]
["bitfinex","ETHUSD",1750838779957,4.09820443,2440.1,2439.7,4.09885674]
["bitfinex","ETHUSD",1750838780156,14.09810511,2440.2,2439.7,4.09883587]
["bitfinex","ETHUSD",1750838781856,14.09810511,2440.2,2439.8,4.09869602]
["bitfinex","ETHUSD",1750838782041,10.0,2440.2,2439.8,4.09869602]
["bitfinex","ETHUSD",1750838782858,7.5872,2440.5,2439.6,10.86198145]
["bitfinex","ETHUSD",1750838783172,10.0,2440.3,2440.0,4.09833603]
["bitfinex","ETHUSD",1750838783372,4.09793699,2440.3,2439.8,4.09860954]
["bitfinex","ETHUSD",1750838784234,14.09805284,2440.2,2439.8,4.09860954]
["bitfinex","ETHUSD",1750838784434,14.09805284,2440.2,2439.9,6.76]
["bitfinex","ETHUSD",1750838785173,10.0,2440.2,2439.9,6.76]
["bitfinex","ETHUSD",1750838785872,10.0,2440.2,2439.8,12.63966997]
["bitfinex","ETHUSD",1750838786970,14.09804002,2440.2,2439.8,12.63966997]
["bitfinex","ETHUSD",1750838787173,10.0,2440.0,2439.7,0.8024]
["bitfinex","ETHUSD",1750838787362,10.0,2440.1,2439.7,11.65825788]
["bitfinex","ETHUSD",1750838787738,4.0981165,2440.2,2439.9,4.09841011]
["bitfinex","ETHUSD",1750838787739,10.0,2440.2,2439.9,4.09841011]
["bitfinex","ETHUSD",1750838788287,14.09777307,2440.4,2439.9,4.09841011]
["bitfinex","ETHUSD",1750838788580,10.0,2440.2,2439.9,4.09841011]
["bitfinex","ETHUSD",1750838788945,14.09777077,2440.4,2439.9,4.09841011]
["bitfinex","ETHUSD",1750838790491,10.0,2440.2,2439.8,4.0985704]
["bitfinex","ETHUSD",1750838790857,14.09776615,2440.4,2439.9,4.09851755]
["bitfinex","ETHUSD",1750838791185,10.0,2440.4,2440.0,4.09829208]
["bitfinex","ETHUSD",1750838791773,10.0,2440.4,2440.1,4.09818934]
["bitfinex","ETHUSD",1750838792081,11.66979632,2440.5,2440.2,0.7771]
["bitfinex","ETHUSD",1750838792082,10.0,2440.5,2440.2,0.7771]
["bitfinex","ETHUSD",1750838793087,14.09754096,2440.5,2440.2,0.7771]
["bitfinex","ETHUSD",1750838793489,10.0,2440.5,2440.2,0.7771]
["bitfinex","ETHUSD",1750838793671,14.0976119,2440.5,2440.2,0.7771]
["bitfinex","ETHUSD",1750838793871,4.09769196,2440.4,2440.0,4.85508862]
["bitfinex","ETHUSD",1750838794586,14.09761175,2440.5,2440.0,4.85508862]
["bitfinex","ETHUSD",1750838795488,14.09761175,2440.5,2440.1,4.09818325]
["bitfinex","ETHUSD",1750838796092,14.09761175,2440.5,2440.0,4.85506738]
["bitfinex","ETHUSD",1750838798086,10.0,2440.5,2440.0,4.85506738]
["bitfinex","ETHUSD",1750838798406,10.0,2440.5,2440.1,4.09810978]
["bitfinex","ETHUSD",1750838800402,10.0,2440.5,2440.2,4.09802099]
["bitfinex","ETHUSD",1750838801374,10.0,2440.5,2440.1,4.09812876]
["bitfinex","ETHUSD",1750838802411,10.0,2440.5,2440.2,4.09792909]
["bitfinex","ETHUSD",1750838802615,10.0,2440.5,2440.0,0.7568]
["bitfinex","ETHUSD",1750838802774,10.0,2440.5,2440.2,4.09785932]
["bitfinex","ETHUSD",1750838802975,0.8231,2440.7,2440.3,4.09783834]
["bitfinex","ETHUSD",1750838803579,0.8231,2440.7,2440.1,5.86818723]
["bitfinex","ETHUSD",1750838803580,10.0,2440.5,2440.1,5.86818723]
["bitfinex","ETHUSD",1750838803778,10.0,2440.5,2440.2,4.0980207]
["bitfinex","ETHUSD",1750838806314,4.09761693,2440.5,2440.1,1.77]
["bitfinex","ETHUSD",1750838806491,11.06286154,2440.4,2440.1,1.77]
["bitfinex","ETHUSD",1750838807811,1.06286154,2440.4,2440.1,5.86813079]
["bitfinex","ETHUSD",1750838808108,5.16056483,2440.4,2440.0,0.7568]
["bitfinex","ETHUSD",1750838808412,5.16056483,2440.4,2439.9,5.8684534]
["bitfinex","ETHUSD",1750838808702,0.7889,2440.2,2439.8,1.77]
["bitfinex","ETHUSD",1750838808874,0.55,2440.1,2439.6,12.60894888]
["bitfinex","ETHUSD",1750838809286,4.64819922,2440.1,2439.6,5.86894888]
["bitfinex","ETHUSD",1750838809789,10.7889,2440.2,2439.8,4.09854554]
["bitfinex","ETHUSD",1750838809992,10.7889,2440.2,2439.9,4.0983698]
["bitfinex","ETHUSD",1750838810407,10.7889,2440.2,2440.0,4.09835585]
["bitfinex","ETHUSD",1750838810611,10.7889,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750838810612,10.0,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750838810804,16.739,2440.5,2440.2,4.0979761]
["bitfinex","ETHUSD",1750838810990,19.73443586,2440.5,2440.2,4.0979761]
["bitfinex","ETHUSD",1750838811305,12.99543586,2440.5,2440.1,4.09811023]
["bitfinex","ETHUSD",1750838812217,12.99543586,2440.5,2440.2,4.09801634]
["bitfinex","ETHUSD",1750838813415,12.99543586,2440.5,2440.1,4.09811045]
["bitfinex","ETHUSD",1750838813583,17.09298657,2440.5,2440.0,4.09835141]
["bitfinex","ETHUSD",1750838813782,10.8086,2440.3,2439.9,4.09845439]
["bitfinex","ETHUSD",1750838814007,14.90645923,2440.3,2439.8,4.09863005]
["bitfinex","ETHUSD",1750838815739,10.8086,2440.3,2439.9,4.09851592]
["bitfinex","ETHUSD",1750838816537,14.90647293,2440.3,2439.8,4.09861519]
["bitfinex","ETHUSD",1750838816749,6.96470548,2440.4,2439.3,0.8238]
["bitfinex","ETHUSD",1750838816750,10.8125,2440.1,2439.3,0.8238]
["bitfinex","ETHUSD",1750838816919,10.8125,2440.1,2439.8,4.09867813]
["bitfinex","ETHUSD",1750838817106,10.8125,2440.1,2439.9,4.09842412]
["bitfinex","ETHUSD",1750838817307,10.0,2440.1,2439.9,4.09842412]
["bitfinex","ETHUSD",1750838818431,10.0,2440.1,2439.8,4.09860214]
["bitfinex","ETHUSD",1750838820027,10.0,2440.1,2439.7,11.65258292]
["bitfinex","ETHUSD",1750838820435,14.09821783,2440.1,2439.7,11.65258292]
["bitfinex","ETHUSD",1750838820642,14.09821783,2440.1,2439.7,10.82878292]
["bitfinex","ETHUSD",1750838821350,4.09837279,2440.0,2439.5,4.8922047]
["bitfinex","ETHUSD",1750838821554,4.09837279,2440.0,2439.6,6.729]
["bitfinex","ETHUSD",1750838821843,4.86667279,2440.0,2439.6,10.82801033]
["bitfinex","ETHUSD",1750838822148,4.86667279,2440.0,2439.5,11.31732517]
["bitfinex","ETHUSD",1750838822312,4.0987515,2439.8,2439.4,1.77]
["bitfinex","ETHUSD",1750838822519,4.0987515,2439.8,2439.4,5.86934547]
["bitfinex","ETHUSD",1750838822926,10.55,2439.9,2439.5,4.09918589]
["bitfinex","ETHUSD",1750838823619,0.7683,2440.0,2439.7,4.09878245]
["bitfinex","ETHUSD",1750838824114,0.7656,2440.2,2439.9,4.09852862]
["bitfinex","ETHUSD",1750838824319,0.7656,2440.2,2439.8,4.09860303]
["bitfinex","ETHUSD",1750838824724,10.0,2440.1,2439.7,12.46013577]
["bitfinex","ETHUSD",1750838825022,0.7656,2440.2,2439.8,4.09865862]
["bitfinex","ETHUSD",1750838825555,0.7656,2440.2,2439.9,4.09845626]
["bitfinex","ETHUSD",1750838826547,0.7656,2440.2,2440.0,4.09834868]
["bitfinex","ETHUSD",1750838826848,10.0,2440.3,2439.9,4.09843977]
["bitfinex","ETHUSD",1750838827048,0.8129,2440.4,2439.9,1.65585116]
["bitfinex","ETHUSD",1750838827350,0.8129,2440.4,2440.1,4.09819227]
["bitfinex","ETHUSD",1750838827530,0.8129,2440.4,2440.0,4.09826868]
["bitfinex","ETHUSD",1750838829248,0.7641,2440.6,2440.1,0.8253]
["bitfinex","ETHUSD",1750838829447,10.0,2440.5,2440.1,4.92338351]
["bitfinex","ETHUSD",1750838830118,4.09752853,2440.5,2440.1,4.92338351]
["bitfinex","ETHUSD",1750838830323,10.0,2440.5,2440.1,4.92347872]
["bitfinex","ETHUSD",1750838831048,4.09752601,2440.5,2440.1,4.92347872]
["bitfinex","ETHUSD",1750838831553,10.0,2440.5,2440.1,4.92347872]
["bitfinex","ETHUSD",1750838832656,14.86154202,2440.6,2440.1,4.92347872]
["bitfinex","ETHUSD",1750838833018,2.74507614,2440.6,2440.2,4.09802178]
["bitfinex","ETHUSD",1750838833223,10.0,2440.5,2440.2,4.09802178]
["bitfinex","ETHUSD",1750838834361,12.74507614,2440.6,2440.1,0.8253]
["bitfinex","ETHUSD",1750838834523,4.09719413,2440.7,2440.2,4.09790198]
["bitfinex","ETHUSD",1750838835052,4.09719413,2440.7,2440.3,4.0978261]
["bitfinex","ETHUSD",1750838835360,4.09719413,2440.7,2440.2,4.09793621]
["bitfinex","ETHUSD",1750838835656,4.09719413,2440.7,2440.3,4.097833]
["bitfinex","ETHUSD",1750838835953,6.64440868,2440.7,2440.3,4.097833]
["bitfinex","ETHUSD",1750838836423,6.64440868,2440.7,2440.2,4.09793892]
["bitfinex","ETHUSD",1750838836757,4.09726034,2440.7,2440.2,4.09794652]
["bitfinex","ETHUSD",1750838839458,4.09726034,2440.7,2440.3,4.09782817]
["bitfinex","ETHUSD",1750838840154,10.0,2440.8,2440.4,4.09759331]
["bitfinex","ETHUSD",1750838840356,4.09702304,2440.8,2440.3,4.09776668]
["bitfinex","ETHUSD",1750838840861,14.64686837,2440.9,2440.3,4.09776668]
["bitfinex","ETHUSD",1750838840862,10.0,2440.6,2440.3,4.09776668]
["bitfinex","ETHUSD",1750838842161,4.09710625,2440.8,2440.3,4.09776668]
["bitfinex","ETHUSD",1750838842459,10.0,2440.7,2440.4,4.09767589]
["bitfinex","ETHUSD",1750838843056,14.64691002,2440.9,2440.5,4.09752043]
["bitfinex","ETHUSD",1750838843241,14.09691002,2440.9,2440.4,4.885204]
["bitfinex","ETHUSD",1750838843757,4.09704927,2440.8,2440.4,4.885204]
["bitfinex","ETHUSD",1750838843964,4.09704927,2440.8,2440.4,0.7876]
["bitfinex","ETHUSD",1750838845255,4.09704927,2440.8,2440.3,4.09776699]
["bitfinex","ETHUSD",1750838845555,4.09720897,2440.7,2440.3,4.09776699]
["bitfinex","ETHUSD",1750838845863,4.0970988,2440.8,2440.3,4.09776699]
["bitfinex","ETHUSD",1750838846766,4.0971882,2440.7,2440.3,4.09776699]
["bitfinex","ETHUSD",1750838846964,4.0971882,2440.7,2440.2,0.7736]
["bitfinex","ETHUSD",1750838846965,4.09743795,2440.6,2440.2,0.7736]
["bitfinex","ETHUSD",1750838847259,4.09743795,2440.6,2440.2,4.87161301]
["bitfinex","ETHUSD",1750838848034,4.09743795,2440.6,2440.2,0.7736]
["bitfinex","ETHUSD",1750838849770,4.09743795,2440.6,2440.2,4.87161942]
["bitfinex","ETHUSD",1750838850368,4.09743795,2440.6,2440.2,0.7736]
["bitfinex","ETHUSD",1750838850535,4.09743795,2440.6,2440.2,4.87159754]
["bitfinex","ETHUSD",1750838851261,10.0,2440.5,2440.2,4.87159754]
["bitfinex","ETHUSD",1750838852169,10.0,2440.5,2440.2,0.7736]
["bitfinex","ETHUSD",1750838852661,10.0,2440.5,2440.2,4.87159821]
["bitfinex","ETHUSD",1750838852874,10.0,2440.6,2440.3,4.09783124]
["bitfinex","ETHUSD",1750838853076,0.7949,2440.7,2440.4,4.09767228]
["bitfinex","ETHUSD",1750838853246,0.7949,2440.7,2440.3,4.09775789]
["bitfinex","ETHUSD",1750838853639,14.09705395,2440.8,2440.3,4.09775789]
["bitfinex","ETHUSD",1750838854359,12.55439984,2440.8,2440.2,0.7736]
["bitfinex","ETHUSD",1750838854559,10.7797,2440.6,2440.2,0.7736]
["bitfinex","ETHUSD",1750838854745,14.87717617,2440.6,2440.1,4.09817058]
["bitfinex","ETHUSD",1750838855147,4.0975296,2440.5,2440.1,4.09817058]
["bitfinex","ETHUSD",1750838856175,14.87712475,2440.6,2440.1,4.09817058]
["bitfinex","ETHUSD",1750838856355,9.25639984,2440.8,2440.4,4.09755974]
["bitfinex","ETHUSD",1750838856356,16.702,2440.8,2440.4,4.09755974]
["bitfinex","ETHUSD",1750838856552,10.7832,2441.0,2440.5,4.09745911]
["bitfinex","ETHUSD",1750838856769,4.09685042,2440.9,2440.4,4.85451381]
["bitfinex","ETHUSD",1750838856969,21.57994389,2441.0,2440.5,4.0974984]
["bitfinex","ETHUSD",1750838857480,14.87994389,2441.0,2440.5,4.0974984]
["bitfinex","ETHUSD",1750838857683,14.87994389,2441.0,2440.6,4.09734126]
["bitfinex","ETHUSD",1750838857975,10.7832,2441.0,2440.6,4.09734126]
["bitfinex","ETHUSD",1750838858280,14.87989707,2441.0,2440.6,4.09734126]
["bitfinex","ETHUSD",1750838858477,10.7832,2441.0,2440.6,4.09734126]
["bitfinex","ETHUSD",1750838858779,10.0,2441.1,2440.7,4.09709584]
["bitfinex","ETHUSD",1750838858977,10.0,2441.1,2440.6,4.99245757]
["bitfinex","ETHUSD",1750838859188,14.91392526,2441.2,2440.6,4.99245757]
["bitfinex","ETHUSD",1750838859364,4.09653228,2441.1,2440.6,4.99245757]
["bitfinex","ETHUSD",1750838859748,4.09669105,2441.0,2440.6,4.99245757]
["bitfinex","ETHUSD",1750838860162,4.09659273,2441.1,2440.6,4.99245757]
["bitfinex","ETHUSD",1750838860793,4.09659273,2441.1,2440.7,4.09716298]
["bitfinex","ETHUSD",1750838860983,4.09659273,2441.1,2440.6,4.99244741]
["bitfinex","ETHUSD",1750838861788,4.09659273,2441.1,2440.7,4.09718043]
["bitfinex","ETHUSD",1750838861960,4.09659273,2441.1,2440.6,4.99246144]
["bitfinex","ETHUSD",1750838862768,14.91393629,2441.2,2440.7,4.09715299]
["bitfinex","ETHUSD",1750838863294,4.09594497,2441.5,2441.0,4.09666739]
["bitfinex","ETHUSD",1750838863589,4.09619165,2441.3,2440.8,4.87582688]
["bitfinex","ETHUSD",1750838863792,4.09619165,2441.3,2440.9,4.09683965]
["bitfinex","ETHUSD",1750838864368,10.0,2441.2,2440.8,4.87584288]
["bitfinex","ETHUSD",1750838864691,10.8157,2441.3,2440.8,4.87584288]
["bitfinex","ETHUSD",1750838864861,14.91196694,2441.3,2440.8,4.87584288]
["bitfinex","ETHUSD",1750838866060,10.0,2441.3,2440.9,4.09684457]
["bitfinex","ETHUSD",1750838866301,0.7509,2441.5,2441.0,4.09660549]
["bitfinex","ETHUSD",1750838866302,14.09589271,2441.5,2441.0,4.09660549]
["bitfinex","ETHUSD",1750838866871,0.55,2441.4,2440.9,4.09677878]
["bitfinex","ETHUSD",1750838867089,10.0,2441.3,2440.9,4.09677878]
["bitfinex","ETHUSD",1750838867393,14.09619335,2441.3,2440.8,11.57583436]
["bitfinex","ETHUSD",1750838868488,14.09619335,2441.3,2440.9,4.09684444]
["bitfinex","ETHUSD",1750838868688,0.7962,2441.1,2440.2,0.7847]
["bitfinex","ETHUSD",1750838868992,4.89279462,2441.1,2440.6,4.88195905]
["bitfinex","ETHUSD",1750838869288,4.89279462,2441.1,2440.7,4.09717998]
["bitfinex","ETHUSD",1750838869591,0.7962,2441.1,2440.7,4.09717998]
["bitfinex","ETHUSD",1750838869763,4.89275385,2441.1,2440.6,4.88197279]
["bitfinex","ETHUSD",1750838870891,4.89275385,2441.1,2440.6,0.7847]
["bitfinex","ETHUSD",1750838870892,0.7962,2441.1,2440.6,0.7847]
["bitfinex","ETHUSD",1750838871092,10.0,2441.1,2440.7,4.09707282]
["bitfinex","ETHUSD",1750838871281,10.0,2441.1,2440.8,4.0970123]
["bitfinex","ETHUSD",1750838871464,10.0,2441.1,2440.6,4.88194287]
["bitfinex","ETHUSD",1750838871895,10.0,2441.1,2440.7,4.09709133]
["bitfinex","ETHUSD",1750838874999,10.0,2441.1,2440.8,4.0969889]
["bitfinex","ETHUSD",1750838875698,10.0,2441.1,2440.7,4.09711233]
["bitfinex","ETHUSD",1750838876893,10.0,2441.1,2440.8,4.09700506]
["bitfinex","ETHUSD",1750838879599,10.0,2441.1,2440.7,4.09712906]
["bitfinex","ETHUSD",1750838880297,10.0,2441.1,2440.8,4.09700625]
["bitfinex","ETHUSD",1750838880465,10.0,2441.1,2440.8,4.0968745]
["bitfinex","ETHUSD",1750838883303,10.0,2441.2,2440.8,4.0968745]
["bitfinex","ETHUSD",1750838884190,10.0,2441.2,2440.7,4.09711972]
["bitfinex","ETHUSD",1750838884497,4.09654266,2441.1,2440.6,4.88196232]
["bitfinex","ETHUSD",1750838884702,14.09643546,2441.2,2440.7,4.09717492]
["bitfinex","ETHUSD",1750838885578,10.0,2441.2,2440.7,4.09717492]
["bitfinex","ETHUSD",1750838885789,14.09641967,2441.2,2440.7,4.09717492]
["bitfinex","ETHUSD",1750838886003,4.09663371,2441.1,2440.6,1.68264655]
["bitfinex","ETHUSD",1750838886208,4.09663371,2441.1,2440.7,4.09718054]
["bitfinex","ETHUSD",1750838886410,10.0,2441.2,2440.6,4.88197283]
["bitfinex","ETHUSD",1750838886789,14.09647628,2441.2,2440.7,4.09717847]
["bitfinex","ETHUSD",1750838887108,14.09647628,2441.2,2440.6,0.7847]
["bitfinex","ETHUSD",1750838887109,4.09654269,2441.1,2440.6,4.88197424]
["bitfinex","ETHUSD",1750838887709,14.09643192,2441.2,2440.7,4.0971484]
["bitfinex","ETHUSD",1750838888209,4.09659919,2441.1,2440.6,4.88198918]
["bitfinex","ETHUSD",1750838888413,4.09659919,2441.1,2440.6,4.09728918]
["bitfinex","ETHUSD",1750838888714,4.09693069,2440.9,2440.4,4.09760523]
["bitfinex","ETHUSD",1750838889486,4.09727701,2440.7,2440.2,5.82790832]
["bitfinex","ETHUSD",1750838889689,4.09752902,2440.5,2440.1,2.5092]
["bitfinex","ETHUSD",1750838889999,4.09752902,2440.5,2440.1,1.73]
["bitfinex","ETHUSD",1750838890406,4.09752902,2440.5,2440.0,4.10078924]
["bitfinex","ETHUSD",1750838890617,4.92510964,2440.4,2440.0,0.0025]
["bitfinex","ETHUSD",1750838891192,0.8274,2440.4,2440.0,4.10083171]
["bitfinex","ETHUSD",1750838892112,4.92509335,2440.4,2440.0,4.10083171]
["bitfinex","ETHUSD",1750838892311,0.8274,2440.4,2440.0,4.10083171]
["bitfinex","ETHUSD",1750838893717,0.8274,2440.4,2440.1,4.09818576]
["bitfinex","ETHUSD",1750838894010,10.78023992,2440.7,2440.1,4.09818576]
["bitfinex","ETHUSD",1750838894011,10.0,2440.6,2440.2,4.09801547]
["bitfinex","ETHUSD",1750838894226,14.90608505,2440.7,2440.2,4.09790719]
["bitfinex","ETHUSD",1750838894588,4.09738926,2440.6,2440.1,4.0981271]
["bitfinex","ETHUSD",1750838894788,10.0,2440.5,2440.1,5.00118461]
["bitfinex","ETHUSD",1750838895592,14.09758328,2440.5,2440.0,4.10078631]
["bitfinex","ETHUSD",1750838896404,10.0,2440.5,2440.1,4.09817014]
["bitfinex","ETHUSD",1750838896603,11.43705926,2440.7,2440.2,4.09798548]
["bitfinex","ETHUSD",1750838897392,4.90606075,2440.7,2440.3,4.09785323]
["bitfinex","ETHUSD",1750838897608,0.8088,2440.7,2440.2,4.09801011]
["bitfinex","ETHUSD",1750838897821,10.0,2440.8,2440.3,5.30355704]
["bitfinex","ETHUSD",1750838897822,14.09702078,2440.8,2440.3,5.30355704]
["bitfinex","ETHUSD",1750838898324,4.09728,2440.7,2440.3,0.40980101]
["bitfinex","ETHUSD",1750838899921,14.09707828,2440.8,2440.3,0.40980101]
["bitfinex","ETHUSD",1750838900235,10.0,2440.8,2440.4,4.09768869]
["bitfinex","ETHUSD",1750838900407,10.0,2440.8,2440.4,4.09765202]
["bitfinex","ETHUSD",1750838900806,10.0,2440.8,2440.4,4.54839732]
["bitfinex","ETHUSD",1750838901196,10.0,2440.8,2440.5,4.09742765]
["bitfinex","ETHUSD",1750838901399,10.0,2440.8,2440.4,5.305149]
["bitfinex","ETHUSD",1750838901627,4.0971975,2440.7,2440.4,1.2075453]
["bitfinex","ETHUSD",1750838901824,4.0971975,2440.7,2440.2,4.85469421]
["bitfinex","ETHUSD",1750838901825,4.09736287,2440.6,2440.2,4.85469421]
["bitfinex","ETHUSD",1750838902126,4.90594017,2440.7,2440.3,4.0978504]
["bitfinex","ETHUSD",1750838902531,4.90594017,2440.7,2440.2,4.85476345]
["bitfinex","ETHUSD",1750838902695,0.8087,2440.7,2440.3,4.09782341]
["bitfinex","ETHUSD",1750838902901,14.09710991,2440.8,2440.3,4.09782341]
["bitfinex","ETHUSD",1750838903741,10.0,2440.8,2440.3,4.09782341]
["bitfinex","ETHUSD",1750838903903,10.0,2440.8,2440.4,4.0976584]
["bitfinex","ETHUSD",1750838906042,14.09713549,2440.8,2440.3,4.09778281]
["bitfinex","ETHUSD",1750838906419,10.7522,2440.9,2440.4,4.09768448]
["bitfinex","ETHUSD",1750838906620,4.09709106,2440.8,2440.4,4.09768448]
["bitfinex","ETHUSD",1750838906946,4.09709106,2440.8,2440.3,4.09779018]
["bitfinex","ETHUSD",1750838907513,4.09709106,2440.8,2440.4,4.09767942]
["bitfinex","ETHUSD",1750838908018,4.09709106,2440.8,2440.3,4.09777139]
["bitfinex","ETHUSD",1750838908219,4.09709106,2440.8,2440.2,4.85482256]
["bitfinex","ETHUSD",1750838908220,10.0,2440.6,2440.2,4.8547931]
["bitfinex","ETHUSD",1750838909261,10.0,2440.7,2440.3,4.09784219]
["bitfinex","ETHUSD",1750838909952,10.0,2440.7,2440.4,4.09768492]
["bitfinex","ETHUSD",1750838910547,10.0,2440.7,2440.3,4.09776118]
["bitfinex","ETHUSD",1750838910851,10.0,2440.7,2440.4,4.09768209]
["bitfinex","ETHUSD",1750838912472,0.785,2441.4,2440.6,0.7575]
["bitfinex","ETHUSD",1750838912765,4.09584271,2441.5,2440.8,0.7575]
["bitfinex","ETHUSD",1750838913077,14.8805557,2441.7,2441.0,4.09656427]
["bitfinex","ETHUSD",1750838913234,4.09583906,2441.6,2441.0,4.09656427]
["bitfinex","ETHUSD",1750838913434,4.09583906,2441.6,2441.1,4.09650954]
["bitfinex","ETHUSD",1750838913961,0.785,2441.2,2440.9,4.09674601]
["bitfinex","ETHUSD",1750838914137,0.785,2441.4,2440.9,4.09674601]
["bitfinex","ETHUSD",1750838914337,0.785,2441.4,2441.0,4.09658118]
["bitfinex","ETHUSD",1750838914744,0.785,2441.4,2441.1,4.09649324]
["bitfinex","ETHUSD",1750838915061,0.785,2441.4,2441.1,4.09642073]
["bitfinex","ETHUSD",1750838917064,0.785,2441.4,2440.8,9.1715]
["bitfinex","ETHUSD",1750838917267,4.8811072,2441.4,2440.9,4.09676733]
["bitfinex","ETHUSD",1750838917452,7.43190284,2441.4,2440.9,4.09676733]
["bitfinex","ETHUSD",1750838917965,3.33579564,2441.4,2441.0,4.09665989]
["bitfinex","ETHUSD",1750838918165,0.785,2441.4,2441.0,4.09665989]
["bitfinex","ETHUSD",1750838918769,0.785,2441.4,2441.1,4.09646452]
["bitfinex","ETHUSD",1750838920774,0.8049,2441.1,2440.6,12.5073531]
["bitfinex","ETHUSD",1750838921164,4.90143399,2441.1,2440.6,8.41]
["bitfinex","ETHUSD",1750838921371,0.8049,2441.1,2440.6,10.14803744]
["bitfinex","ETHUSD",1750838921543,0.8049,2441.1,2440.6,14.24533444]
["bitfinex","ETHUSD",1750838921742,4.90152035,2441.1,2440.6,14.24533444]
["bitfinex","ETHUSD",1750838921941,4.09668364,2441.0,2440.6,10.14803744]
["bitfinex","ETHUSD",1750838922576,4.09705783,2440.8,2440.5,0.7753]
["bitfinex","ETHUSD",1750838922774,7.33589851,2441.1,2440.6,0.8019]
["bitfinex","ETHUSD",1750838922775,4.09687993,2440.9,2440.6,0.8019]
["bitfinex","ETHUSD",1750838922941,4.09679374,2441.0,2440.6,0.8019]
["bitfinex","ETHUSD",1750838923148,4.09679374,2441.0,2440.4,4.09758235]
["bitfinex","ETHUSD",1750838923502,10.7993,2440.9,2440.5,6.682]
["bitfinex","ETHUSD",1750838924451,10.7993,2440.9,2440.5,10.77951011]
["bitfinex","ETHUSD",1750838925674,4.09711532,2440.8,2440.3,0.8043]
["bitfinex","ETHUSD",1750838925876,14.89622943,2440.9,2440.3,11.58408585]
["bitfinex","ETHUSD",1750838926182,4.09709629,2440.8,2440.3,11.58408585]
["bitfinex","ETHUSD",1750838926382,10.0,2440.7,2440.3,7.4863]
["bitfinex","ETHUSD",1750838926883,10.0,2440.7,2440.3,11.58406209]
["bitfinex","ETHUSD",1750838927270,7.62172911,2440.9,2440.3,11.58406209]
["bitfinex","ETHUSD",1750838927271,13.52479808,2440.9,2440.3,11.58406209]
["bitfinex","ETHUSD",1750838927478,10.0,2440.8,2440.3,4.90206209]
["bitfinex","ETHUSD",1750838927790,10.0,2440.8,2440.3,11.58406209]
["bitfinex","ETHUSD",1750838927963,14.89616629,2440.9,2440.4,4.09758354]
["bitfinex","ETHUSD",1750838930812,4.09704721,2440.8,2440.3,11.58410023]
["bitfinex","ETHUSD",1750838931115,14.89623505,2440.9,2440.4,4.09767757]
["bitfinex","ETHUSD",1750838932332,6.53099851,2440.8,2440.0,0.8171]
["bitfinex","ETHUSD",1750838932489,4.09736861,2440.6,2440.1,10.77710731]
["bitfinex","ETHUSD",1750838932918,4.09736861,2440.6,2440.2,6.68]
["bitfinex","ETHUSD",1750838933289,10.0,2440.6,2440.2,6.68]
["bitfinex","ETHUSD",1750838933798,10.0,2440.6,2440.2,10.77802189]
["bitfinex","ETHUSD",1750838934918,4.09737073,2440.6,2440.2,6.678]
["bitfinex","ETHUSD",1750838935413,4.09737073,2440.6,2440.2,10.77602089]
["bitfinex","ETHUSD",1750838935617,14.09727939,2440.7,2440.2,10.77602089]
["bitfinex","ETHUSD",1750838937715,0.12806754,2440.6,2440.3,4.0978403]
["bitfinex","ETHUSD",1750838937920,0.12806754,2440.5,2440.3,4.0978403]
["bitfinex","ETHUSD",1750838938122,10.0,2440.7,2440.3,4.0978403]
["bitfinex","ETHUSD",1750838938298,0.12806664,2440.6,2440.3,4.0978403]
["bitfinex","ETHUSD",1750838938503,0.12806686,2440.5,2440.3,4.0978403]
["bitfinex","ETHUSD",1750838938703,14.09718546,2440.7,2440.3,4.0978403]
["bitfinex","ETHUSD",1750838938902,0.1280667,2440.6,2440.3,4.0978403]
["bitfinex","ETHUSD",1750838939226,0.1280667,2440.5,2440.2,10.7759434]
["bitfinex","ETHUSD",1750838939519,14.09718546,2440.7,2440.2,12.34506063]
["bitfinex","ETHUSD",1750838939836,0.12806705,2440.6,2440.3,0.8287]
["bitfinex","ETHUSD",1750838940126,0.12806705,2440.5,2440.3,4.92653721]
["bitfinex","ETHUSD",1750838940292,14.09718546,2440.7,2440.3,0.8287]
["bitfinex","ETHUSD",1750838940488,0.1280677,2440.6,2440.3,4.92649091]
["bitfinex","ETHUSD",1750838940828,0.12806474,2440.5,2440.3,4.92649091]
["bitfinex","ETHUSD",1750838941005,10.0,2440.7,2440.4,1.16044909]
["bitfinex","ETHUSD",1750838941187,0.1280647,2440.6,2440.4,4.09760838]
["bitfinex","ETHUSD",1750838941393,0.1280647,2440.5,2440.4,4.09760838]
["bitfinex","ETHUSD",1750838941698,8.406,2441.0,2440.4,4.09763331]
["bitfinex","ETHUSD",1750838942020,15.82777437,2441.0,2440.5,4.09741807]
["bitfinex","ETHUSD",1750838942218,0.12805589,2440.9,2440.5,4.09741807]
["bitfinex","ETHUSD",1750838942425,0.12805589,2440.8,2440.6,4.09729935]
["bitfinex","ETHUSD",1750838942586,0.12805213,2440.7,2440.6,4.09729935]
["bitfinex","ETHUSD",1750838943192,0.12805213,2441.0,2440.6,4.09729935]
["bitfinex","ETHUSD",1750838943490,0.12805213,2440.9,2440.6,4.09729935]
["bitfinex","ETHUSD",1750838943690,0.12805213,2440.8,2440.6,4.09729935]
["bitfinex","ETHUSD",1750838943892,0.12805213,2440.7,2440.6,0.90973102]
["bitfinex","ETHUSD",1750838944093,0.12805213,2440.7,2440.5,4.09740696]
["bitfinex","ETHUSD",1750838944325,16.60329606,2441.1,2440.6,4.0973531]
["bitfinex","ETHUSD",1750838944506,0.12805112,2441.0,2440.6,4.0973531]
["bitfinex","ETHUSD",1750838944825,0.12805112,2440.9,2440.7,4.9212932]
["bitfinex","ETHUSD",1750838945002,0.12805112,2440.8,2440.7,2.39357503]
["bitfinex","ETHUSD",1750838945402,0.12805112,2440.8,2440.7,6.49076026]
["bitfinex","ETHUSD",1750838945925,0.12805112,2440.8,2440.7,2.39357503]
["bitfinex","ETHUSD",1750838946233,0.12805112,2440.8,2440.7,6.49076026]
["bitfinex","ETHUSD",1750838947625,0.12804422,2440.8,2440.7,6.49076026]
["bitfinex","ETHUSD",1750838948401,0.12804336,2440.8,2440.7,6.49076026]
["bitfinex","ETHUSD",1750838949530,0.12804334,2440.8,2440.7,6.49076026]
["bitfinex","ETHUSD",1750838950030,0.1280449,2440.8,2440.7,6.49076026]
["bitfinex","ETHUSD",1750838950328,0.12804492,2440.8,2440.7,6.49076026]
["bitfinex","ETHUSD",1750838950731,0.12804491,2440.8,2440.7,6.49076026]
["bitfinex","ETHUSD",1750838951135,0.1280437,2440.8,2440.7,2.39357503]
["bitfinex","ETHUSD",1750838951442,15.82226416,2441.3,2440.8,4.09687302]
["bitfinex","ETHUSD",1750838951608,0.12804349,2441.2,2440.8,4.09687302]
["bitfinex","ETHUSD",1750838951808,0.12804349,2441.1,2440.8,4.09687302]
["bitfinex","ETHUSD",1750838952019,0.12804349,2441.0,2440.8,4.09687302]
["bitfinex","ETHUSD",1750838952332,0.12804349,2440.9,2440.7,4.92129007]
["bitfinex","ETHUSD",1750838952527,0.12804349,2440.8,2440.7,4.92129007]
["bitfinex","ETHUSD",1750838952728,0.12804395,2440.8,2440.7,6.49064825]
["bitfinex","ETHUSD",1750838953303,0.12804383,2440.8,2440.7,6.49064825]
["bitfinex","ETHUSD",1750838954132,4.09639178,2441.2,2440.7,6.49064825]
["bitfinex","ETHUSD",1750838954355,0.12804378,2441.1,2440.7,0.8242]
["bitfinex","ETHUSD",1750838954518,0.12804378,2441.0,2440.8,4.09689785]
["bitfinex","ETHUSD",1750838954835,0.12804267,2440.9,2440.8,4.09689785]
["bitfinex","ETHUSD",1750838955234,0.12804267,2440.9,2440.7,4.92131289]
["bitfinex","ETHUSD",1750838955536,0.12804267,2440.8,2440.7,5.63911253]
["bitfinex","ETHUSD",1750838955920,0.12804324,2440.8,2440.7,5.63911253]
["bitfinex","ETHUSD",1750838956631,0.12804407,2440.8,2440.7,5.63911253]
["bitfinex","ETHUSD",1750838957240,0.12804465,2440.8,2440.7,5.63911253]
["bitfinex","ETHUSD",1750838957537,0.12804545,2440.8,2440.7,5.63911253]
["bitfinex","ETHUSD",1750838958412,0.12804442,2440.8,2440.7,5.63911253]
["bitfinex","ETHUSD",1750838958611,0.12804445,2440.8,2440.7,5.63911253]
["bitfinex","ETHUSD",1750838958841,0.12804445,2440.8,2440.6,6.674]
["bitfinex","ETHUSD",1750838959026,0.12805201,2440.7,2440.6,10.77127052]
["bitfinex","ETHUSD",1750838959349,0.12805207,2440.7,2440.6,10.77127052]
["bitfinex","ETHUSD",1750838959530,0.12804911,2440.7,2440.6,10.77127052]
["bitfinex","ETHUSD",1750838960044,0.12804957,2440.7,2440.6,10.77127052]
["bitfinex","ETHUSD",1750838961745,14.91920004,2441.1,2440.6,10.77127052]
["bitfinex","ETHUSD",1750838962045,0.12805042,2441.0,2440.7,4.09716341]
["bitfinex","ETHUSD",1750838962349,0.12805042,2440.9,2440.6,4.09728134]
["bitfinex","ETHUSD",1750838962644,0.12805042,2440.8,2440.6,4.09728134]
["bitfinex","ETHUSD",1750838962815,0.12805175,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750838963638,0.12805175,2440.7,2440.5,4.09746987]
["bitfinex","ETHUSD",1750838963838,0.12805293,2440.6,2440.5,4.09746987]
["bitfinex","ETHUSD",1750838965346,4.09684994,2440.9,2440.5,4.09746987]
["bitfinex","ETHUSD",1750838965545,0.12805632,2440.8,2440.5,4.09746987]
["bitfinex","ETHUSD",1750838965763,0.12805632,2440.7,2440.5,4.09746987]
["bitfinex","ETHUSD",1750838966077,14.09675898,2441.0,2440.6,4.09734456]
["bitfinex","ETHUSD",1750838966250,0.12805529,2440.9,2440.6,4.09734456]
["bitfinex","ETHUSD",1750838966449,0.12805529,2440.8,2440.6,4.09734456]
["bitfinex","ETHUSD",1750838966646,0.12805529,2440.7,2440.6,4.09734456]
["bitfinex","ETHUSD",1750838966854,14.97125711,2441.0,2440.5,4.09745025]
["bitfinex","ETHUSD",1750838967051,0.12805517,2440.9,2440.5,4.09745025]
["bitfinex","ETHUSD",1750838967369,0.12805517,2440.8,2440.5,4.09745025]
["bitfinex","ETHUSD",1750838967580,0.12805517,2440.7,2440.4,0.7622]
["bitfinex","ETHUSD",1750838967752,0.12805517,2440.6,2440.4,11.53380881]
["bitfinex","ETHUSD",1750838967953,4.09691978,2440.9,2440.4,11.53380881]
["bitfinex","ETHUSD",1750838968277,0.12805648,2440.8,2440.6,4.09735125]
["bitfinex","ETHUSD",1750838968466,0.12805648,2440.7,2440.6,4.09735125]
["bitfinex","ETHUSD",1750838968634,0.12805657,2440.7,2440.6,4.09735125]
["bitfinex","ETHUSD",1750838969987,0.12805657,2440.7,2440.5,4.09743838]
["bitfinex","ETHUSD",1750838970145,0.12805657,2440.6,2440.5,4.09743838]
["bitfinex","ETHUSD",1750838970342,0.12805657,2440.6,2440.5,5.66057082]
["bitfinex","ETHUSD",1750838970942,10.0,2441.0,2440.5,5.66057082]
["bitfinex","ETHUSD",1750838970943,10.0,2441.0,2440.6,4.09719014]
["bitfinex","ETHUSD",1750838971137,0.12805256,2440.9,2440.6,4.09719014]
["bitfinex","ETHUSD",1750838971378,0.12805295,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750838971696,0.12805154,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750838972846,0.12805154,2440.8,2440.7,4.87488523]
["bitfinex","ETHUSD",1750838973178,21.55768428,2441.3,2440.8,4.09699199]
["bitfinex","ETHUSD",1750838973179,23.28368428,2441.3,2440.8,4.09699199]
["bitfinex","ETHUSD",1750838973382,0.12804414,2441.2,2440.8,4.09699199]
["bitfinex","ETHUSD",1750838973689,0.12804414,2441.1,2440.8,4.09699199]
["bitfinex","ETHUSD",1750838973894,0.12804414,2441.0,2440.8,4.09701737]
["bitfinex","ETHUSD",1750838974173,1.726,2441.2,2440.9,4.09684952]
["bitfinex","ETHUSD",1750838974356,0.12804311,2441.1,2440.9,4.09684952]
["bitfinex","ETHUSD",1750838974560,0.12804311,2441.0,2440.8,4.09693274]
["bitfinex","ETHUSD",1750838974766,0.12804311,2440.9,2440.8,4.09693274]
["bitfinex","ETHUSD",1750838975284,0.12804359,2440.9,2440.8,4.09693274]
["bitfinex","ETHUSD",1750838975664,16.60958691,2441.3,2440.9,4.09682315]
["bitfinex","ETHUSD",1750838975862,10.0,2441.1,2440.9,4.09682315]
["bitfinex","ETHUSD",1750838976040,0.12804313,2441.0,2440.9,4.09682315]
["bitfinex","ETHUSD",1750838976243,10.0,2441.1,2440.9,4.09682315]
["bitfinex","ETHUSD",1750838976441,0.1280439,2441.0,2440.9,4.09682315]
["bitfinex","ETHUSD",1750838977069,12.5124,2441.3,2440.9,4.09682315]
["bitfinex","ETHUSD",1750838977274,0.12804283,2441.2,2440.9,4.09682315]
["bitfinex","ETHUSD",1750838977442,0.12804283,2441.1,2440.9,4.09682315]
["bitfinex","ETHUSD",1750838977642,0.12804283,2441.0,2440.9,4.09682315]
["bitfinex","ETHUSD",1750838978072,0.12804148,2441.0,2440.9,4.09682315]
["bitfinex","ETHUSD",1750838980071,0.12804134,2441.0,2440.9,4.09682315]
["bitfinex","ETHUSD",1750838980576,0.12804075,2441.0,2440.9,4.09682315]
["bitfinex","ETHUSD",1750838981581,0.1280402,2441.0,2440.9,4.09682315]
["bitfinex","ETHUSD",1750838982547,0.12804134,2441.0,2440.9,4.09682315]
["bitfinex","ETHUSD",1750838983067,10.0,2441.4,2441.0,4.09656375]
["bitfinex","ETHUSD",1750838983253,0.12804005,2441.3,2441.0,4.09656375]
["bitfinex","ETHUSD",1750838983448,0.12804005,2441.2,2441.0,4.09656375]
["bitfinex","ETHUSD",1750838983654,0.12803999,2441.1,2440.7,4.87483768]
["bitfinex","ETHUSD",1750838983886,0.12803999,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750838984166,0.12803999,2441.0,2440.9,5.40371998]
["bitfinex","ETHUSD",1750838984411,10.0,2441.4,2441.0,4.0966423]
["bitfinex","ETHUSD",1750838984563,0.12803534,2441.3,2441.0,4.0966423]
["bitfinex","ETHUSD",1750838984875,0.12803534,2441.2,2441.0,4.0966423]
["bitfinex","ETHUSD",1750838985087,0.12803534,2441.1,2441.0,4.0966423]
["bitfinex","ETHUSD",1750838985448,10.0,2441.4,2441.0,4.0966423]
["bitfinex","ETHUSD",1750838985663,0.12803736,2441.3,2441.0,4.0966423]
["bitfinex","ETHUSD",1750838985852,0.12803688,2441.2,2441.0,4.0966423]
["bitfinex","ETHUSD",1750838986056,0.12803688,2441.1,2441.0,4.0966423]
["bitfinex","ETHUSD",1750838986495,0.12803691,2441.1,2440.9,4.09675638]
["bitfinex","ETHUSD",1750838986805,0.12803691,2441.0,2440.9,4.09675638]
["bitfinex","ETHUSD",1750838986973,0.12803691,2441.0,2440.9,5.66111413]
["bitfinex","ETHUSD",1750838988192,10.7668,2441.5,2441.1,4.09648407]
["bitfinex","ETHUSD",1750838988399,0.12803648,2441.4,2441.1,4.09648407]
["bitfinex","ETHUSD",1750838988563,0.12803649,2441.3,2441.1,4.09648407]
["bitfinex","ETHUSD",1750838988873,0.12803535,2441.2,2441.1,4.09648407]
["bitfinex","ETHUSD",1750838989072,0.12803535,2441.2,2441.0,4.09659442]
["bitfinex","ETHUSD",1750838989298,0.12803535,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750838989466,0.1280364,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750838990091,4.09602421,2441.4,2441.0,4.09668168]
["bitfinex","ETHUSD",1750838990270,0.12803647,2441.3,2441.0,4.09668168]
["bitfinex","ETHUSD",1750838990478,0.12803647,2441.2,2440.9,4.09678659]
["bitfinex","ETHUSD",1750838990707,0.12803679,2441.1,2440.9,4.09678659]
["bitfinex","ETHUSD",1750838990911,0.12803679,2441.0,2440.9,4.09678659]
["bitfinex","ETHUSD",1750838991119,0.12803679,2441.0,2440.9,5.66113219]
["bitfinex","ETHUSD",1750838991297,0.12803783,2441.0,2440.9,5.66113219]
["bitfinex","ETHUSD",1750838991713,4.09602626,2441.4,2440.9,5.66113219]
["bitfinex","ETHUSD",1750838991884,0.12803807,2441.3,2440.9,4.09678659]
["bitfinex","ETHUSD",1750838992085,0.12803807,2441.2,2440.9,4.09678659]
["bitfinex","ETHUSD",1750838992287,0.12803807,2441.1,2440.9,4.09678659]
["bitfinex","ETHUSD",1750838992480,14.86273746,2441.5,2440.9,4.09678659]
["bitfinex","ETHUSD",1750838992481,0.12803805,2441.0,2440.9,4.09678659]
["bitfinex","ETHUSD",1750838993214,0.12803935,2441.0,2440.9,4.09678659]
["bitfinex","ETHUSD",1750838994694,0.1280374,2441.0,2440.9,4.09678659]
["bitfinex","ETHUSD",1750838995513,0.12803743,2441.0,2440.9,4.09678659]
["bitfinex","ETHUSD",1750838995686,0.12803743,2441.0,2440.8,10.76891281]
["bitfinex","ETHUSD",1750838996013,0.12803743,2440.9,2440.8,4.09691281]
["bitfinex","ETHUSD",1750838996204,0.12804207,2440.9,2440.8,4.09691281]
["bitfinex","ETHUSD",1750838996403,0.1280424,2440.9,2440.8,4.09691281]
["bitfinex","ETHUSD",1750838996925,0.12804212,2440.9,2440.8,4.09691281]
["bitfinex","ETHUSD",1750838997619,0.12804324,2440.9,2440.8,4.09691281]
["bitfinex","ETHUSD",1750838998311,0.12804324,2440.9,2440.8,5.66119131]
["bitfinex","ETHUSD",1750838998510,6.62588956,2441.4,2440.9,4.09672605]
["bitfinex","ETHUSD",1750838998712,0.12803713,2441.3,2440.9,4.09672605]
["bitfinex","ETHUSD",1750838998912,0.12803713,2441.2,2440.9,4.09672605]
["bitfinex","ETHUSD",1750838999114,6.62588956,2441.4,2440.9,4.09672605]
["bitfinex","ETHUSD",1750838999441,0.12803711,2441.3,2440.9,4.09672605]
["bitfinex","ETHUSD",1750838999601,4.90088956,2441.4,2441.0,4.09660496]
["bitfinex","ETHUSD",1750838999602,0.1280381,2441.2,2441.0,4.09660496]
["bitfinex","ETHUSD",1750838999795,0.1280381,2441.1,2440.7,0.7777]
["bitfinex","ETHUSD",1750838999998,0.1280381,2441.0,2440.7,0.7777]
["bitfinex","ETHUSD",1750839000205,10.0,2441.2,2440.9,4.09684952]
["bitfinex","ETHUSD",1750839000406,0.12803883,2441.1,2440.9,4.09684952]
["bitfinex","ETHUSD",1750839000630,0.12803895,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750839001138,0.12803895,2441.0,2440.7,4.87476384]
["bitfinex","ETHUSD",1750839001301,0.12803895,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750839001496,0.12803895,2440.9,2440.7,4.87479318]
["bitfinex","ETHUSD",1750839001707,0.12803895,2440.8,2440.7,4.87479318]
["bitfinex","ETHUSD",1750839002813,0.12803895,2440.8,2440.7,0.7777]
["bitfinex","ETHUSD",1750839002996,14.09732266,2440.7,2440.2,4.92851006]
["bitfinex","ETHUSD",1750839003210,0.12806449,2440.6,2440.2,4.92851006]
["bitfinex","ETHUSD",1750839003417,0.12806449,2440.6,2440.1,12.49314838]
["bitfinex","ETHUSD",1750839003418,10.12806449,2440.5,2440.1,12.49314838]
["bitfinex","ETHUSD",1750839003614,0.12806449,2440.4,2440.1,12.49314838]
["bitfinex","ETHUSD",1750839003825,10.0,2440.5,2440.2,4.09802475]
["bitfinex","ETHUSD",1750839003826,0.12807628,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750839004223,0.7812,2440.8,2440.4,4.09761381]
["bitfinex","ETHUSD",1750839004445,0.12806352,2440.7,2440.4,4.09761381]
["bitfinex","ETHUSD",1750839004637,0.12806352,2440.6,2440.4,4.09761381]
["bitfinex","ETHUSD",1750839004827,0.12806352,2440.5,2440.4,4.09761381]
["bitfinex","ETHUSD",1750839005314,0.12806649,2440.5,2440.4,4.09761381]
["bitfinex","ETHUSD",1750839005514,0.12806649,2440.5,2440.3,4.89318314]
["bitfinex","ETHUSD",1750839005718,4.87823617,2440.8,2440.3,4.89318314]
["bitfinex","ETHUSD",1750839006059,1.61588894,2440.7,2440.4,4.09768844]
["bitfinex","ETHUSD",1750839006351,0.7812,2440.8,2440.3,0.7954]
["bitfinex","ETHUSD",1750839006352,0.12806586,2440.6,2440.3,4.89317409]
["bitfinex","ETHUSD",1750839006552,0.12806586,2440.5,2440.3,4.89317409]
["bitfinex","ETHUSD",1750839006854,0.12806586,2440.4,2440.3,4.89317409]
["bitfinex","ETHUSD",1750839007057,4.87822712,2440.8,2440.3,11.56317409]
["bitfinex","ETHUSD",1750839007256,0.12806732,2440.7,2440.3,11.56317409]
["bitfinex","ETHUSD",1750839007456,4.87822712,2440.8,2440.3,11.56317409]
["bitfinex","ETHUSD",1750839007457,0.12806732,2440.6,2440.3,11.56317409]
["bitfinex","ETHUSD",1750839007764,0.12806732,2440.5,2440.3,11.56317409]
["bitfinex","ETHUSD",1750839007948,4.87822712,2440.8,2440.3,11.56317409]
["bitfinex","ETHUSD",1750839007949,10.0,2440.6,2440.3,7.4654]
["bitfinex","ETHUSD",1750839008125,0.1280674,2440.5,2440.3,7.4654]
["bitfinex","ETHUSD",1750839008557,10.0,2440.6,2440.3,7.4654]
["bitfinex","ETHUSD",1750839008855,0.12806737,2440.5,2440.3,7.4654]
["bitfinex","ETHUSD",1750839009155,10.0,2440.6,2440.4,6.67]
["bitfinex","ETHUSD",1750839009375,10.0,2440.6,2440.2,6.67]
["bitfinex","ETHUSD",1750839009376,0.93886797,2440.5,2440.2,6.67]
["bitfinex","ETHUSD",1750839009667,15.58528487,2440.6,2440.3,4.09785682]
["bitfinex","ETHUSD",1750839009668,0.12806797,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750839009818,10.0,2440.6,2440.3,4.09785682]
["bitfinex","ETHUSD",1750839010024,0.12807063,2440.5,2440.3,4.09785682]
["bitfinex","ETHUSD",1750839010427,0.12807063,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750839010928,0.12807063,2440.7,2440.4,4.0976889]
["bitfinex","ETHUSD",1750839011131,0.12807063,2440.6,2440.4,4.0976889]
["bitfinex","ETHUSD",1750839011339,0.12806806,2440.5,2440.3,4.88766796]
["bitfinex","ETHUSD",1750839011536,14.0970251,2440.8,2440.3,4.88766796]
["bitfinex","ETHUSD",1750839011739,0.12806805,2440.7,2440.4,4.09767935]
["bitfinex","ETHUSD",1750839011941,16.64598066,2440.8,2440.3,4.88766885]
["bitfinex","ETHUSD",1750839012138,0.12806901,2440.7,2440.3,4.88766885]
["bitfinex","ETHUSD",1750839012359,0.12806901,2440.6,2440.3,4.88766885]
["bitfinex","ETHUSD",1750839012561,0.12806908,2440.5,2440.3,4.88766885]
["bitfinex","ETHUSD",1750839012726,14.0970251,2440.8,2440.3,4.88766885]
["bitfinex","ETHUSD",1750839012927,0.12806842,2440.7,2440.3,4.88766885]
["bitfinex","ETHUSD",1750839013146,0.12806842,2440.6,2440.3,4.88766885]
["bitfinex","ETHUSD",1750839013347,0.12806842,2440.5,2440.3,4.88766885]
["bitfinex","ETHUSD",1750839013550,14.0970251,2440.8,2440.3,4.88766885]
["bitfinex","ETHUSD",1750839013779,0.12806844,2440.7,2440.3,4.88766885]
["bitfinex","ETHUSD",1750839013939,0.12806844,2440.6,2440.4,4.09768259]
["bitfinex","ETHUSD",1750839014144,0.12806844,2440.5,2440.4,4.09768259]
["bitfinex","ETHUSD",1750839014531,0.1280676,2440.5,2440.4,4.09768259]
["bitfinex","ETHUSD",1750839015062,7.29579851,2440.9,2440.6,4.09720976]
["bitfinex","ETHUSD",1750839015063,0.7648,2440.9,2440.6,4.09720976]
["bitfinex","ETHUSD",1750839015365,0.1280624,2440.8,2440.6,4.09720976]
["bitfinex","ETHUSD",1750839015661,0.7648,2440.9,2440.7,4.09715888]
["bitfinex","ETHUSD",1750839015841,0.12806075,2440.8,2440.5,6.67]
["bitfinex","ETHUSD",1750839016046,0.12806087,2440.7,2440.5,12.07972411]
["bitfinex","ETHUSD",1750839016246,0.12806087,2440.6,2440.5,12.07972411]
["bitfinex","ETHUSD",1750839016760,0.12806311,2440.6,2440.5,12.07972411]
["bitfinex","ETHUSD",1750839017152,10.12806311,2440.8,2440.5,6.67]
["bitfinex","ETHUSD",1750839017338,0.12806311,2440.7,2440.5,6.67]
["bitfinex","ETHUSD",1750839017541,0.12806311,2440.6,2440.5,6.67]
["bitfinex","ETHUSD",1750839017738,0.12806532,2440.7,2440.5,6.67]
["bitfinex","ETHUSD",1750839017936,0.12806526,2440.6,2440.5,6.67]
["bitfinex","ETHUSD",1750839018157,10.0,2440.8,2440.5,10.76752099]
["bitfinex","ETHUSD",1750839018356,0.12806469,2440.7,2440.5,10.76752099]
["bitfinex","ETHUSD",1750839018769,0.12806456,2440.6,2440.5,10.76752099]
["bitfinex","ETHUSD",1750839018964,0.7648,2440.9,2440.6,4.0973531]
["bitfinex","ETHUSD",1750839019567,0.12806396,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750839019766,4.29512389,2442.2,2440.6,2.28910248]
["bitfinex","ETHUSD",1750839019767,0.8122,2441.3,2440.6,2.28910248]
["bitfinex","ETHUSD",1750839019973,10.12804647,2441.2,2440.8,4.09686391]
["bitfinex","ETHUSD",1750839020138,4.90845508,2441.3,2440.9,10.76577791]
["bitfinex","ETHUSD",1750839020139,0.12804449,2441.1,2440.9,10.76577791]
["bitfinex","ETHUSD",1750839020339,0.12804449,2441.0,2440.9,12.25206626]
["bitfinex","ETHUSD",1750839020565,0.8122,2441.3,2441.0,4.0966556]
["bitfinex","ETHUSD",1750839020769,0.12804183,2441.2,2441.0,4.0966556]
["bitfinex","ETHUSD",1750839020970,0.12804183,2441.1,2441.0,4.0966556]
["bitfinex","ETHUSD",1750839021467,0.12804184,2441.1,2440.9,12.25203791]
["bitfinex","ETHUSD",1750839021669,0.8122,2441.3,2441.0,1.63490052]
["bitfinex","ETHUSD",1750839021863,0.12804121,2441.2,2441.0,1.63490052]
["bitfinex","ETHUSD",1750839022048,0.12804121,2441.1,2441.0,1.63490052]
["bitfinex","ETHUSD",1750839022470,0.12804136,2441.1,2441.0,1.63490052]
["bitfinex","ETHUSD",1750839022765,0.12804135,2441.1,2441.0,5.7315822]
["bitfinex","ETHUSD",1750839023170,0.12804059,2441.1,2441.0,5.7315822]
["bitfinex","ETHUSD",1750839023574,0.12804248,2441.1,2441.0,1.63490052]
["bitfinex","ETHUSD",1750839023777,0.8122,2441.3,2441.0,1.63490052]
["bitfinex","ETHUSD",1750839023975,0.12804249,2441.2,2440.9,10.76575846]
["bitfinex","ETHUSD",1750839024175,0.12804249,2441.1,2440.9,10.76575846]
["bitfinex","ETHUSD",1750839024367,0.12804105,2441.0,2440.9,10.76575846]
["bitfinex","ETHUSD",1750839024549,0.12804105,2441.0,2440.9,6.669]
["bitfinex","ETHUSD",1750839024750,0.12804105,2441.2,2440.9,7.74561811]
["bitfinex","ETHUSD",1750839025048,0.12804105,2441.1,2440.9,11.8424441]
["bitfinex","ETHUSD",1750839025248,0.12804105,2441.0,2440.9,11.8424441]
["bitfinex","ETHUSD",1750839025772,0.12804105,2441.2,2440.9,11.8424441]
["bitfinex","ETHUSD",1750839025977,0.12804105,2441.1,2440.9,11.8424441]
["bitfinex","ETHUSD",1750839026168,0.8122,2441.3,2441.0,1.18424441]
["bitfinex","ETHUSD",1750839026481,0.8122,2441.3,2440.9,11.8424441]
["bitfinex","ETHUSD",1750839026482,0.12804195,2441.2,2440.9,11.8424441]
["bitfinex","ETHUSD",1750839026779,0.12804078,2441.1,2440.9,11.8424441]
["bitfinex","ETHUSD",1750839026982,0.12804078,2441.0,2440.9,11.8424441]
["bitfinex","ETHUSD",1750839027142,0.12804078,2441.2,2440.9,11.8424441]
["bitfinex","ETHUSD",1750839027346,0.12804078,2441.1,2440.9,11.8424441]
["bitfinex","ETHUSD",1750839027546,0.12804078,2441.0,2440.9,11.8424441]
["bitfinex","ETHUSD",1750839027746,0.12804078,2441.2,2440.9,11.8424441]
["bitfinex","ETHUSD",1750839027988,0.12804078,2441.1,2440.9,10.76582599]
["bitfinex","ETHUSD",1750839028189,0.12804078,2441.0,2440.9,10.76582599]
["bitfinex","ETHUSD",1750839028394,0.8122,2441.3,2441.0,4.09663133]
["bitfinex","ETHUSD",1750839028559,0.12803984,2441.2,2441.0,4.09663133]
["bitfinex","ETHUSD",1750839028764,0.12803984,2441.1,2441.0,4.09663133]
["bitfinex","ETHUSD",1750839028995,0.7504,2441.5,2441.1,4.09651386]
["bitfinex","ETHUSD",1750839029162,0.12803151,2441.4,2441.2,10.76425682]
["bitfinex","ETHUSD",1750839029514,10.801,2441.7,2441.3,4.09617826]
["bitfinex","ETHUSD",1750839029798,0.12802485,2441.6,2441.4,4.09598766]
["bitfinex","ETHUSD",1750839029975,0.12802485,2441.5,2441.4,4.09598766]
["bitfinex","ETHUSD",1750839030497,0.12802153,2441.5,2441.4,4.09598766]
["bitfinex","ETHUSD",1750839030659,0.12801551,2441.8,2441.5,4.09578536]
["bitfinex","ETHUSD",1750839030857,0.12801398,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750839031061,0.12801051,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750839031269,0.12801051,2441.8,2441.5,4.09574906]
["bitfinex","ETHUSD",1750839031488,0.12801051,2441.7,2441.5,4.09574906]
["bitfinex","ETHUSD",1750839031667,0.12801051,2441.6,2441.5,4.09574906]
["bitfinex","ETHUSD",1750839031872,0.8323,2441.9,2441.5,4.09574906]
["bitfinex","ETHUSD",1750839032085,0.1280103,2441.8,2441.5,4.09574906]
["bitfinex","ETHUSD",1750839032468,0.8323,2441.9,2441.5,4.09574906]
["bitfinex","ETHUSD",1750839032674,0.12801032,2441.8,2441.5,4.09574906]
["bitfinex","ETHUSD",1750839033507,0.12801032,2441.7,2441.6,4.09566612]
["bitfinex","ETHUSD",1750839033714,10.0,2442.0,2441.6,4.09566612]
["bitfinex","ETHUSD",1750839033868,0.12800511,2441.9,2441.5,6.33190654]
["bitfinex","ETHUSD",1750839034209,0.12800511,2441.9,2441.5,2.23607017]
["bitfinex","ETHUSD",1750839034369,10.7932,2442.1,2441.7,4.09542817]
["bitfinex","ETHUSD",1750839034370,0.7932,2442.1,2441.7,4.09542817]
["bitfinex","ETHUSD",1750839034691,0.12800118,2442.0,2441.7,10.76144875]
["bitfinex","ETHUSD",1750839034879,11.37779071,2442.3,2441.7,10.7614377]
["bitfinex","ETHUSD",1750839034880,0.7522,2442.3,2441.7,10.7614377]
["bitfinex","ETHUSD",1750839035085,0.12799317,2442.2,2441.9,4.0951597]
["bitfinex","ETHUSD",1750839035289,0.12799317,2442.2,2441.8,0.8303]
["bitfinex","ETHUSD",1750839035290,0.12799317,2442.1,2442.0,4.09499333]
["bitfinex","ETHUSD",1750839035472,0.1279907,2442.1,2442.0,4.09499333]
["bitfinex","ETHUSD",1750839035812,0.1279907,2442.3,2442.0,6.666]
["bitfinex","ETHUSD",1750839036018,10.0,2442.1,2442.0,6.666]
["bitfinex","ETHUSD",1750839036313,10.0,2442.2,2442.0,6.666]
["bitfinex","ETHUSD",1750839036511,0.49745518,2442.3,2442.0,6.666]
["bitfinex","ETHUSD",1750839036718,0.12798857,2442.2,2442.0,6.666]
["bitfinex","ETHUSD",1750839037032,10.0,2442.5,2442.1,4.09473889]
["bitfinex","ETHUSD",1750839037214,0.12797921,2442.4,2442.2,0.7541]
["bitfinex","ETHUSD",1750839037516,0.12797921,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750839037717,2.80865897,2442.6,2442.3,4.09450108]
["bitfinex","ETHUSD",1750839037912,10.0,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750839039123,10.0,2442.5,2442.3,4.09442329]
["bitfinex","ETHUSD",1750839039418,10.0,2442.5,2442.2,0.7541]
["bitfinex","ETHUSD",1750839039618,10.0,2442.5,2442.3,6.665]
["bitfinex","ETHUSD",1750839040918,10.0,2442.5,2442.3,10.75948395]
["bitfinex","ETHUSD",1750839041240,10.0,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750839041920,2.80865897,2442.6,2442.4,4.09433344]
["bitfinex","ETHUSD",1750839041921,2.80865897,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750839042121,12.80865897,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750839042518,2.80865897,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750839042737,2.80865897,2442.6,2442.5,4.89226581]
["bitfinex","ETHUSD",1750839047051,2.80865897,2442.6,2442.5,11.55526581]
["bitfinex","ETHUSD",1750839047244,2.80865897,2442.6,2442.5,10.75716581]
["bitfinex","ETHUSD",1750839048740,2.80865897,2442.6,2442.5,11.93109139]
["bitfinex","ETHUSD",1750839049748,0.7558,2443.1,2442.8,4.09365272]
["bitfinex","ETHUSD",1750839050951,0.7929,2443.3,2442.9,4.09339579]
["bitfinex","ETHUSD",1750839051117,0.7929,2443.3,2443.0,4.09318951]
["bitfinex","ETHUSD",1750839051321,0.7929,2443.3,2443.1,4.09305528]
["bitfinex","ETHUSD",1750839051520,10.7929,2443.5,2443.1,4.09305528]
["bitfinex","ETHUSD",1750839051727,10.7929,2443.5,2443.2,4.09298966]
["bitfinex","ETHUSD",1750839052119,10.7929,2443.5,2443.1,4.09308144]
["bitfinex","ETHUSD",1750839052346,0.7929,2443.5,2443.2,4.09297668]
["bitfinex","ETHUSD",1750839052549,14.91423027,2443.7,2443.2,5.61855821]
["bitfinex","ETHUSD",1750839052745,0.12792516,2443.6,2443.2,5.61855821]
["bitfinex","ETHUSD",1750839052950,0.822,2443.7,2443.3,4.09280954]
["bitfinex","ETHUSD",1750839053127,10.822,2443.7,2443.3,4.09280954]
["bitfinex","ETHUSD",1750839053324,10.822,2443.7,2443.4,4.09265447]
["bitfinex","ETHUSD",1750839053525,0.822,2443.7,2443.4,4.09265447]
["bitfinex","ETHUSD",1750839053825,0.752,2443.9,2443.5,4.09240286]
["bitfinex","ETHUSD",1750839054019,10.0,2443.8,2443.4,5.06371214]
["bitfinex","ETHUSD",1750839054525,0.752,2443.9,2443.5,4.09248708]
["bitfinex","ETHUSD",1750839055155,10.752,2443.9,2443.5,4.09248708]
["bitfinex","ETHUSD",1750839055323,10.752,2443.9,2443.3,10.75379644]
["bitfinex","ETHUSD",1750839055324,4.09207752,2443.8,2443.3,10.75379644]
["bitfinex","ETHUSD",1750839055518,4.09207752,2443.8,2443.3,12.06363094]
["bitfinex","ETHUSD",1750839055764,4.85938632,2443.8,2443.1,6.66]
["bitfinex","ETHUSD",1750839055930,4.09233751,2443.6,2443.1,10.75308506]
["bitfinex","ETHUSD",1750839056464,10.0,2443.6,2443.2,4.09298749]
["bitfinex","ETHUSD",1750839057134,14.0923634,2443.6,2443.1,10.75308003]
["bitfinex","ETHUSD",1750839057765,0.8007,2443.4,2442.9,0.7827]
["bitfinex","ETHUSD",1750839058055,4.09292054,2443.3,2443.0,6.659]
["bitfinex","ETHUSD",1750839059429,14.89345074,2443.4,2443.0,6.659]
["bitfinex","ETHUSD",1750839059830,14.89345074,2443.4,2443.0,10.75230895]
["bitfinex","ETHUSD",1750839060233,14.89345074,2443.4,2443.0,6.659]
["bitfinex","ETHUSD",1750839061056,4.09287658,2443.3,2443.0,6.659]
["bitfinex","ETHUSD",1750839061255,13.35239559,2443.4,2443.0,6.659]
["bitfinex","ETHUSD",1750839061461,17.44518107,2443.4,2443.0,6.659]
["bitfinex","ETHUSD",1750839061952,4.09285482,2443.3,2443.0,6.659]
["bitfinex","ETHUSD",1750839062444,4.09285482,2443.3,2442.8,4.09357072]
["bitfinex","ETHUSD",1750839062650,4.09285482,2443.3,2442.9,4.09348368]
["bitfinex","ETHUSD",1750839062856,14.89343532,2443.4,2442.9,4.09348368]
["bitfinex","ETHUSD",1750839063435,14.89343532,2443.4,2442.8,4.09357567]
["bitfinex","ETHUSD",1750839063636,10.0,2443.2,2442.8,4.09357567]
["bitfinex","ETHUSD",1750839065067,14.09302153,2443.2,2442.7,13.28936598]
["bitfinex","ETHUSD",1750839065370,4.09316565,2443.1,2442.7,13.28936598]
["bitfinex","ETHUSD",1750839065537,10.0,2443.2,2442.8,4.09364287]
["bitfinex","ETHUSD",1750839066186,14.09300852,2443.2,2442.8,4.09364287]
["bitfinex","ETHUSD",1750839066884,10.0,2443.2,2442.8,4.09364287]
["bitfinex","ETHUSD",1750839067358,10.0,2443.2,2442.9,4.0934027]
["bitfinex","ETHUSD",1750839067889,10.0,2443.2,2442.9,4.09341301]
["bitfinex","ETHUSD",1750839068380,10.0,2443.2,2442.8,4.093607]
["bitfinex","ETHUSD",1750839068585,0.12793474,2443.1,2442.8,4.093607]
["bitfinex","ETHUSD",1750839068795,0.12793474,2443.0,2442.8,4.093607]
["bitfinex","ETHUSD",1750839069085,0.12793474,2442.9,2442.8,4.093607]
["bitfinex","ETHUSD",1750839069882,0.12793474,2442.9,2442.7,8.379]
["bitfinex","ETHUSD",1750839070083,0.12794096,2442.8,2442.7,8.379]
["bitfinex","ETHUSD",1750839070379,0.12794096,2443.0,2442.7,8.379]
["bitfinex","ETHUSD",1750839070587,0.12794096,2442.9,2442.7,12.47282114]
["bitfinex","ETHUSD",1750839070788,0.12794096,2442.8,2442.7,12.47282114]
["bitfinex","ETHUSD",1750839071510,0.12793995,2442.8,2442.7,12.47282114]
["bitfinex","ETHUSD",1750839071710,0.12793995,2442.8,2442.5,0.7566]
["bitfinex","ETHUSD",1750839072005,4.09335407,2443.0,2442.6,6.658]
["bitfinex","ETHUSD",1750839072006,0.12794498,2442.7,2442.6,6.658]
["bitfinex","ETHUSD",1750839072205,0.12794498,2442.7,2442.6,10.75199819]
["bitfinex","ETHUSD",1750839072589,0.12794606,2442.7,2442.6,6.658]
["bitfinex","ETHUSD",1750839072790,0.12794606,2442.7,2442.6,10.75199819]
["bitfinex","ETHUSD",1750839072990,0.12794606,2442.9,2442.6,10.75199819]
["bitfinex","ETHUSD",1750839073192,0.12794606,2442.8,2442.6,10.75199819]
["bitfinex","ETHUSD",1750839073385,0.12794606,2442.7,2442.6,10.75199819]
["bitfinex","ETHUSD",1750839074183,0.12794606,2442.9,2442.6,10.75199819]
["bitfinex","ETHUSD",1750839074384,0.12794457,2442.8,2442.6,6.658]
["bitfinex","ETHUSD",1750839074620,0.12794457,2442.7,2442.3,4.09442953]
["bitfinex","ETHUSD",1750839074817,0.12794457,2442.6,2442.4,6.658]
["bitfinex","ETHUSD",1750839075018,0.12794457,2442.5,2442.4,6.658]
["bitfinex","ETHUSD",1750839075310,0.12795324,2442.5,2442.4,10.75231105]
["bitfinex","ETHUSD",1750839075928,10.12795324,2442.8,2442.4,10.75231105]
["bitfinex","ETHUSD",1750839076096,0.12795532,2442.7,2442.4,10.75231105]
["bitfinex","ETHUSD",1750839076297,0.12795532,2442.6,2442.4,10.75231105]
["bitfinex","ETHUSD",1750839076616,10.0,2442.8,2442.4,10.75231105]
["bitfinex","ETHUSD",1750839076820,0.12795331,2442.7,2442.4,10.75231105]
["bitfinex","ETHUSD",1750839076990,0.1279519,2442.6,2442.4,10.75231105]
["bitfinex","ETHUSD",1750839077190,10.0,2442.8,2442.4,10.75231105]
["bitfinex","ETHUSD",1750839077403,0.12795401,2442.7,2442.4,10.75231105]
["bitfinex","ETHUSD",1750839077715,0.12795538,2442.6,2442.4,10.75231105]
["bitfinex","ETHUSD",1750839078018,14.09358116,2442.9,2442.4,10.75231105]
["bitfinex","ETHUSD",1750839078226,0.127954,2442.8,2442.4,10.75231105]
["bitfinex","ETHUSD",1750839078415,0.127954,2442.7,2442.4,10.75231105]
["bitfinex","ETHUSD",1750839078622,0.127954,2442.6,2442.4,10.75231105]
["bitfinex","ETHUSD",1750839078916,0.127954,2442.5,2442.4,10.75231105]
["bitfinex","ETHUSD",1750839079117,10.0,2442.9,2442.5,4.09414629]
["bitfinex","ETHUSD",1750839079323,0.12795027,2442.8,2442.5,4.09416581]
["bitfinex","ETHUSD",1750839079497,10.0,2442.9,2442.5,4.09416581]
["bitfinex","ETHUSD",1750839079904,0.12795198,2442.8,2442.5,4.09416581]
["bitfinex","ETHUSD",1750839080106,0.12795198,2442.7,2442.6,4.09397018]
["bitfinex","ETHUSD",1750839081028,0.12795198,2442.7,2442.4,10.75227312]
["bitfinex","ETHUSD",1750839081029,0.12795198,2442.7,2442.5,4.09410532]
["bitfinex","ETHUSD",1750839081231,10.0,2442.9,2442.5,4.09410532]
["bitfinex","ETHUSD",1750839081232,0.12795198,2442.6,2442.5,4.09410532]
["bitfinex","ETHUSD",1750839081530,0.12795198,2442.6,2442.5,5.57874316]
["bitfinex","ETHUSD",1750839081716,0.12795198,2442.8,2442.5,5.57874316]
["bitfinex","ETHUSD",1750839081914,0.12794958,2442.7,2442.5,5.57874316]
["bitfinex","ETHUSD",1750839082123,10.0,2442.9,2442.5,5.57874316]
["bitfinex","ETHUSD",1750839082317,0.12794957,2442.8,2442.5,4.09410532]
["bitfinex","ETHUSD",1750839082517,0.12794957,2442.7,2442.5,4.09410532]
["bitfinex","ETHUSD",1750839082696,10.0,2442.9,2442.5,4.09410532]
["bitfinex","ETHUSD",1750839082894,0.12794935,2442.8,2442.5,4.09410532]
["bitfinex","ETHUSD",1750839083118,0.12794935,2442.7,2442.5,4.09410532]
["bitfinex","ETHUSD",1750839083430,10.0,2442.9,2442.5,4.09410532]
["bitfinex","ETHUSD",1750839083730,0.12794991,2442.8,2442.5,4.09410532]
["bitfinex","ETHUSD",1750839083897,0.12795101,2442.7,2442.5,5.57875882]
["bitfinex","ETHUSD",1750839084100,0.7615,2443.0,2442.6,4.09389489]
["bitfinex","ETHUSD",1750839084301,0.12794855,2442.9,2442.6,4.09389489]
["bitfinex","ETHUSD",1750839084501,0.12794855,2442.8,2442.6,4.09389489]
["bitfinex","ETHUSD",1750839084697,0.7615,2443.0,2442.7,4.09380647]
["bitfinex","ETHUSD",1750839085029,0.12794825,2442.9,2442.7,4.09380647]
["bitfinex","ETHUSD",1750839085212,0.12794825,2442.8,2442.7,4.09380647]
["bitfinex","ETHUSD",1750839085407,0.12794689,2442.8,2442.7,4.09380647]
["bitfinex","ETHUSD",1750839085605,0.12794687,2442.8,2442.6,4.09390351]
["bitfinex","ETHUSD",1750839085822,0.12794687,2442.7,2442.6,4.09390351]
["bitfinex","ETHUSD",1750839086126,0.12794939,2442.7,2442.6,4.09390351]
["bitfinex","ETHUSD",1750839086429,4.09316042,2443.1,2442.6,4.09390351]
["bitfinex","ETHUSD",1750839086430,0.12794939,2443.0,2442.6,4.09390351]
["bitfinex","ETHUSD",1750839086730,0.12794939,2442.9,2442.6,4.09390351]
["bitfinex","ETHUSD",1750839086900,0.12794939,2442.8,2442.6,4.09390351]
["bitfinex","ETHUSD",1750839087228,0.12794939,2442.7,2442.6,4.09390351]
["bitfinex","ETHUSD",1750839087429,0.127949,2442.7,2442.6,4.09390351]
["bitfinex","ETHUSD",1750839087724,4.09316042,2443.1,2442.6,4.09390351]
["bitfinex","ETHUSD",1750839087931,10.12794843,2443.0,2442.7,4.09381479]
["bitfinex","ETHUSD",1750839088134,0.12794843,2442.9,2442.6,4.09390231]
["bitfinex","ETHUSD",1750839088335,0.12794843,2442.8,2442.6,4.09390231]
["bitfinex","ETHUSD",1750839088536,0.12794843,2442.7,2442.6,4.09390231]
["bitfinex","ETHUSD",1750839088835,10.0,2443.0,2442.6,4.09390231]
["bitfinex","ETHUSD",1750839089029,0.1279506,2442.9,2442.6,4.09390231]
["bitfinex","ETHUSD",1750839089232,14.0933722,2443.0,2442.5,4.92298808]
["bitfinex","ETHUSD",1750839089404,0.1279514,2442.9,2442.5,4.92298808]
["bitfinex","ETHUSD",1750839089604,0.12795167,2442.8,2442.6,4.0939648]
["bitfinex","ETHUSD",1750839089805,0.12795167,2442.7,2442.6,4.0939648]
["bitfinex","ETHUSD",1750839090033,0.12795167,2442.7,2442.6,10.7509648]
["bitfinex","ETHUSD",1750839090332,0.12795167,2442.7,2442.6,6.657]
["bitfinex","ETHUSD",1750839090732,0.12795802,2442.7,2442.5,6.657]
["bitfinex","ETHUSD",1750839090916,0.12795802,2442.6,2442.5,6.657]
["bitfinex","ETHUSD",1750839091115,0.12795802,2442.6,2442.1,0.7984]
["bitfinex","ETHUSD",1750839091329,0.12795802,2442.5,2441.9,0.7814]
["bitfinex","ETHUSD",1750839091633,0.12795802,2442.4,2442.0,4.09492763]
["bitfinex","ETHUSD",1750839091821,5.18733712,2442.5,2442.0,4.09492763]
["bitfinex","ETHUSD",1750839092027,0.1279801,2442.4,2442.0,4.09492763]
["bitfinex","ETHUSD",1750839092201,0.12797991,2442.3,2442.1,4.09481495]
["bitfinex","ETHUSD",1750839092405,0.12797217,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750839092602,0.803,2442.6,2442.2,4.09461763]
["bitfinex","ETHUSD",1750839092804,0.12796974,2442.5,2442.2,4.09461763]
["bitfinex","ETHUSD",1750839093003,0.12796974,2442.4,2442.2,4.09461763]
["bitfinex","ETHUSD",1750839093203,0.803,2442.6,2442.2,4.09461763]
["bitfinex","ETHUSD",1750839093435,0.12796966,2442.5,2442.2,4.09461763]
["bitfinex","ETHUSD",1750839093741,0.12797044,2442.4,2442.2,4.09461763]
["bitfinex","ETHUSD",1750839093930,0.803,2442.6,2442.2,4.09461763]
["bitfinex","ETHUSD",1750839093931,0.12797044,2442.3,2442.2,4.09461763]
["bitfinex","ETHUSD",1750839094110,0.1279712,2442.3,2442.2,4.09461763]
["bitfinex","ETHUSD",1750839094440,0.1279712,2442.3,2442.1,4.09475527]
["bitfinex","ETHUSD",1750839094641,0.1279712,2442.2,2442.1,4.09475527]
["bitfinex","ETHUSD",1750839094805,0.803,2442.6,2442.2,4.09462957]
["bitfinex","ETHUSD",1750839095010,0.12797112,2442.5,2442.2,4.09462957]
["bitfinex","ETHUSD",1750839095210,0.12797112,2442.4,2442.2,4.09462957]
["bitfinex","ETHUSD",1750839095441,0.12797112,2442.3,2442.2,4.09462957]
["bitfinex","ETHUSD",1750839095742,0.12797115,2442.3,2442.2,4.09462957]
["bitfinex","ETHUSD",1750839096346,0.803,2442.6,2442.2,4.09462957]
["bitfinex","ETHUSD",1750839096552,0.12797179,2442.5,2442.2,4.09462957]
["bitfinex","ETHUSD",1750839096849,0.12797179,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750839097049,0.12797179,2442.4,2442.2,4.85888763]
["bitfinex","ETHUSD",1750839097216,0.12797179,2442.3,2442.2,4.85888763]
["bitfinex","ETHUSD",1750839097416,14.09392348,2442.7,2442.2,4.85888763]
["bitfinex","ETHUSD",1750839097646,5.71057912,2442.6,2442.1,4.09474988]
["bitfinex","ETHUSD",1750839097847,0.12797334,2442.5,2442.1,4.09474988]
["bitfinex","ETHUSD",1750839098012,0.12797334,2442.4,2442.1,4.09474988]
["bitfinex","ETHUSD",1750839098212,0.12797456,2442.3,2442.1,4.09474988]
["bitfinex","ETHUSD",1750839098417,0.12797456,2442.2,2442.1,4.09474988]
["bitfinex","ETHUSD",1750839098644,0.12797456,2442.5,2442.1,4.09474988]
["bitfinex","ETHUSD",1750839098855,0.12797456,2442.4,2442.1,4.09474988]
["bitfinex","ETHUSD",1750839099053,0.12797456,2442.3,2442.1,4.09474988]
["bitfinex","ETHUSD",1750839099246,4.09403644,2442.6,2442.1,4.09474988]
["bitfinex","ETHUSD",1750839099552,10.0,2442.4,2442.1,4.09481577]
["bitfinex","ETHUSD",1750839099846,0.12797445,2442.3,2442.1,4.09481577]
["bitfinex","ETHUSD",1750839100221,0.12797655,2442.2,2442.1,4.09481577]
["bitfinex","ETHUSD",1750839101545,0.12797655,2442.4,2442.1,4.09481577]
["bitfinex","ETHUSD",1750839101748,0.12797655,2442.3,2442.1,4.09481577]
["bitfinex","ETHUSD",1750839101949,0.12797655,2442.2,2442.0,4.09492798]
["bitfinex","ETHUSD",1750839102148,10.0,2442.4,2442.0,4.09492798]
["bitfinex","ETHUSD",1750839102453,0.12797762,2442.3,2442.0,4.09492798]
["bitfinex","ETHUSD",1750839102620,0.12797762,2442.3,2441.9,11.51637689]
["bitfinex","ETHUSD",1750839102825,0.12797762,2442.2,2441.9,11.51637689]
["bitfinex","ETHUSD",1750839103020,4.09462087,2442.3,2441.9,0.7643]
["bitfinex","ETHUSD",1750839103256,4.22274111,2442.2,2441.8,1.717]
["bitfinex","ETHUSD",1750839103459,4.09502338,2442.0,2441.6,10.65]
["bitfinex","ETHUSD",1750839103644,4.90071961,2442.1,2441.8,6.657]
["bitfinex","ETHUSD",1750839103851,0.12799399,2442.0,2441.6,9.831]
["bitfinex","ETHUSD",1750839104027,0.12799399,2441.9,2441.7,6.657]
["bitfinex","ETHUSD",1750839104224,0.12799399,2441.9,2441.6,9.831]
["bitfinex","ETHUSD",1750839104225,0.12799399,2441.9,2441.6,6.657]
["bitfinex","ETHUSD",1750839104422,0.12800123,2441.8,2441.6,6.657]
["bitfinex","ETHUSD",1750839104657,14.0950794,2442.0,2441.6,6.657]
["bitfinex","ETHUSD",1750839104853,0.12799986,2441.9,2441.6,6.657]
["bitfinex","ETHUSD",1750839105056,0.12799857,2441.8,2441.6,10.75267452]
["bitfinex","ETHUSD",1750839105264,10.0,2442.0,2441.7,4.09542464]
["bitfinex","ETHUSD",1750839105564,10.0,2442.0,2441.8,4.0953395]
["bitfinex","ETHUSD",1750839105751,10.0,2442.0,2441.7,4.09541337]
["bitfinex","ETHUSD",1750839106254,10.0,2442.0,2441.8,4.09533052]
["bitfinex","ETHUSD",1750839107957,10.0,2442.0,2441.7,4.095425]
["bitfinex","ETHUSD",1750839108545,10.0,2442.0,2441.8,4.09531805]
["bitfinex","ETHUSD",1750839109625,10.0,2442.0,2441.6,7.4873]
["bitfinex","ETHUSD",1750839109825,10.0,2442.0,2441.6,11.58287892]
["bitfinex","ETHUSD",1750839110026,10.0,2442.0,2441.8,4.09531372]
["bitfinex","ETHUSD",1750839110840,10.0,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750839111159,10.12799102,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750839111660,10.12799013,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750839111861,10.12799013,2442.0,2441.8,4.09525297]
["bitfinex","ETHUSD",1750839112061,10.0,2442.0,2441.8,4.09525297]
["bitfinex","ETHUSD",1750839112858,0.8111,2441.9,2441.7,4.09538229]
["bitfinex","ETHUSD",1750839113059,10.0,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750839113258,10.12798998,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750839115533,10.0,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750839115754,10.12798883,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750839116158,10.12798938,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750839116965,10.0,2441.9,2441.5,1.718]
["bitfinex","ETHUSD",1750839117165,0.12800069,2441.8,2441.6,10.75259757]
["bitfinex","ETHUSD",1750839117373,10.0,2442.0,2441.7,6.657]
["bitfinex","ETHUSD",1750839117536,0.12800277,2441.9,2441.7,6.657]
["bitfinex","ETHUSD",1750839117872,0.12800133,2441.8,2441.7,6.657]
["bitfinex","ETHUSD",1750839118566,0.12800186,2441.8,2441.7,6.657]
["bitfinex","ETHUSD",1750839119068,0.12800204,2441.8,2441.7,6.657]
["bitfinex","ETHUSD",1750839119263,0.12800204,2441.8,2441.7,10.75250722]
["bitfinex","ETHUSD",1750839119469,0.12800204,2441.8,2441.7,6.657]
["bitfinex","ETHUSD",1750839120171,0.12800181,2441.8,2441.7,6.657]
["bitfinex","ETHUSD",1750839120369,0.12800197,2441.8,2441.7,6.657]
["bitfinex","ETHUSD",1750839121252,0.12800148,2441.8,2441.7,6.657]
["bitfinex","ETHUSD",1750839122273,0.12800148,2441.8,2441.7,10.75250722]
["bitfinex","ETHUSD",1750839122844,0.12799846,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750839123040,0.12799846,2441.8,2441.7,6.657]
["bitfinex","ETHUSD",1750839123565,4.09484373,2442.1,2441.7,6.657]
["bitfinex","ETHUSD",1750839123773,0.12800056,2442.0,2441.7,6.657]
["bitfinex","ETHUSD",1750839123974,0.12800056,2441.9,2441.7,10.75250284]
["bitfinex","ETHUSD",1750839124170,0.12800049,2441.8,2441.7,10.75250284]
["bitfinex","ETHUSD",1750839124477,0.12800049,2441.8,2441.7,11.57050722]
["bitfinex","ETHUSD",1750839125070,0.12800087,2441.8,2441.7,11.57050722]
["bitfinex","ETHUSD",1750839125396,0.12800102,2441.8,2441.7,11.57050722]
["bitfinex","ETHUSD",1750839126383,0.12800102,2441.8,2441.7,7.475]
["bitfinex","ETHUSD",1750839126683,0.12800102,2441.8,2441.7,6.657]
["bitfinex","ETHUSD",1750839126882,10.12800102,2441.8,2441.5,4.09584172]
["bitfinex","ETHUSD",1750839127194,0.12800708,2441.7,2441.6,6.656]
["bitfinex","ETHUSD",1750839127382,0.12800708,2441.7,2441.6,10.75167496]
["bitfinex","ETHUSD",1750839128587,0.12800158,2441.7,2441.6,10.75167496]
["bitfinex","ETHUSD",1750839129181,14.09485279,2442.1,2441.6,10.75167496]
["bitfinex","ETHUSD",1750839129386,0.12800088,2442.0,2441.6,10.75167496]
["bitfinex","ETHUSD",1750839129575,0.12800088,2441.9,2441.7,4.09550022]
["bitfinex","ETHUSD",1750839129776,0.12800067,2441.8,2441.7,4.09550022]
["bitfinex","ETHUSD",1750839130586,0.12800022,2441.8,2441.7,4.09550022]
["bitfinex","ETHUSD",1750839131091,4.09483876,2442.1,2441.7,4.09550022]
["bitfinex","ETHUSD",1750839131391,4.09483876,2442.1,2441.6,10.75157877]
["bitfinex","ETHUSD",1750839131392,0.12799982,2442.0,2441.6,10.75157877]
["bitfinex","ETHUSD",1750839131692,0.12800102,2441.9,2441.6,10.75157877]
["bitfinex","ETHUSD",1750839131865,0.12800102,2441.8,2441.6,10.75157877]
["bitfinex","ETHUSD",1750839132065,4.09483876,2442.1,2441.6,10.75157877]
["bitfinex","ETHUSD",1750839132066,0.12800102,2441.7,2441.6,10.75157877]
["bitfinex","ETHUSD",1750839133089,14.92785873,2442.2,2441.7,4.09548027]
["bitfinex","ETHUSD",1750839133288,5.99709118,2442.1,2441.7,4.09548027]
["bitfinex","ETHUSD",1750839133495,0.12800082,2442.0,2441.7,4.09548027]
["bitfinex","ETHUSD",1750839133793,0.12800082,2441.9,2441.7,4.09548027]
["bitfinex","ETHUSD",1750839133989,5.99709118,2442.1,2441.7,4.09548027]
["bitfinex","ETHUSD",1750839134297,5.99709118,2442.1,2441.6,10.75158585]
["bitfinex","ETHUSD",1750839134298,0.12800082,2442.0,2441.6,10.75158585]
["bitfinex","ETHUSD",1750839134500,0.12800088,2441.9,2441.6,10.75158585]
["bitfinex","ETHUSD",1750839134676,0.12800088,2441.8,2441.6,10.75158585]
["bitfinex","ETHUSD",1750839134874,0.12800093,2441.7,2441.6,11.50338585]
["bitfinex","ETHUSD",1750839135074,0.12800093,2441.7,2441.6,13.23510232]
["bitfinex","ETHUSD",1750839135961,14.92785439,2442.2,2441.7,4.09539368]
["bitfinex","ETHUSD",1750839136167,0.1280008,2442.1,2441.7,4.09539368]
["bitfinex","ETHUSD",1750839136495,0.1280008,2442.0,2441.7,4.09539368]
["bitfinex","ETHUSD",1750839136685,0.1280008,2441.9,2441.7,4.09539368]
["bitfinex","ETHUSD",1750839136887,0.1280008,2441.8,2441.7,4.09539368]
["bitfinex","ETHUSD",1750839138809,14.92785439,2442.2,2441.7,4.09539368]
["bitfinex","ETHUSD",1750839138984,12.03024017,2442.1,2441.7,4.09539368]
["bitfinex","ETHUSD",1750839139186,0.12800077,2442.0,2441.7,4.09539368]
["bitfinex","ETHUSD",1750839139503,0.12800077,2441.9,2441.6,11.50342119]
["bitfinex","ETHUSD",1750839139705,0.12800077,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750839140503,0.87800077,2441.8,2441.6,4.09559056]
["bitfinex","ETHUSD",1750839140807,0.12800411,2441.7,2441.6,4.09559056]
["bitfinex","ETHUSD",1750839141823,0.1280039,2441.7,2441.6,4.09559056]
["bitfinex","ETHUSD",1750839142122,0.12800388,2441.7,2441.6,4.09559056]
["bitfinex","ETHUSD",1750839142790,0.12800388,2441.7,2441.6,10.75059056]
["bitfinex","ETHUSD",1750839142995,0.12800538,2441.7,2441.6,6.655]
["bitfinex","ETHUSD",1750839143812,0.12800563,2441.7,2441.6,6.655]
["bitfinex","ETHUSD",1750839144126,0.12800471,2441.7,2441.6,10.75067496]
["bitfinex","ETHUSD",1750839144324,0.12800633,2441.7,2441.6,10.75067496]
["bitfinex","ETHUSD",1750839144621,0.75,2441.8,2441.6,10.75067496]
["bitfinex","ETHUSD",1750839144820,0.12800628,2441.7,2441.6,6.655]
["bitfinex","ETHUSD",1750839145022,0.12800628,2441.7,2441.6,10.75067496]
["bitfinex","ETHUSD",1750839145395,0.12800628,2441.7,2441.6,6.655]
["bitfinex","ETHUSD",1750839145594,0.12800628,2441.7,2441.6,10.75067496]
["bitfinex","ETHUSD",1750839146626,0.12800389,2441.7,2441.6,10.75067496]
["bitfinex","ETHUSD",1750839147196,0.12800388,2441.7,2441.6,10.75067496]
["bitfinex","ETHUSD",1750839147597,0.12800501,2441.7,2441.6,10.75067496]
["bitfinex","ETHUSD",1750839147924,4.86932216,2442.0,2441.6,10.75067496]
["bitfinex","ETHUSD",1750839148226,1.61493605,2441.9,2441.6,10.75067496]
["bitfinex","ETHUSD",1750839148430,0.12800382,2441.8,2441.6,10.75067496]
["bitfinex","ETHUSD",1750839148619,0.12800382,2441.7,2441.6,10.75067496]
["bitfinex","ETHUSD",1750839149929,10.7734,2442.1,2441.7,4.09545629]
["bitfinex","ETHUSD",1750839150131,0.12800128,2442.0,2441.7,4.09545629]
["bitfinex","ETHUSD",1750839150330,0.12800128,2441.9,2441.7,4.09545629]
["bitfinex","ETHUSD",1750839150531,0.12800128,2441.8,2441.7,4.09545629]
["bitfinex","ETHUSD",1750839153247,3.53070269,2442.7,2441.8,0.8201]
["bitfinex","ETHUSD",1750839153455,2.75730269,2442.7,2442.4,4.0941986]
["bitfinex","ETHUSD",1750839153635,0.12796994,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750839154058,10.12795819,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750839154825,0.12795819,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750839155119,0.12795579,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750839155331,10.12795579,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750839155541,10.12795575,2442.6,2442.3,4.91458869]
["bitfinex","ETHUSD",1750839155843,0.12795575,2442.5,2442.4,10.74824933]
["bitfinex","ETHUSD",1750839156038,10.0,2442.6,2442.4,10.74824933]
["bitfinex","ETHUSD",1750839156935,10.0,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750839157125,10.12795645,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750839157629,10.12795645,2442.6,2442.4,10.74824256]
["bitfinex","ETHUSD",1750839157946,10.0,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750839158136,10.12795698,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750839158339,10.12795698,2442.6,2442.4,10.74824296]
["bitfinex","ETHUSD",1750839158540,0.12796115,2442.5,2442.4,10.74824296]
["bitfinex","ETHUSD",1750839159135,0.12796172,2442.5,2442.4,10.74824296]
["bitfinex","ETHUSD",1750839159329,10.0,2442.6,2442.4,10.74824296]
["bitfinex","ETHUSD",1750839160973,10.0,2442.8,2442.4,10.74824296]
["bitfinex","ETHUSD",1750839161827,10.0,2443.0,2442.6,4.09397314]
["bitfinex","ETHUSD",1750839162151,15.98930977,2443.0,2442.5,4.09407112]
["bitfinex","ETHUSD",1750839163119,10.0,2442.8,2442.3,0.8201]
["bitfinex","ETHUSD",1750839163321,4.86221487,2442.7,2442.2,10.74555798]
["bitfinex","ETHUSD",1750839163554,14.86223203,2442.7,2442.2,4.09465271]
["bitfinex","ETHUSD",1750839163758,0.7683,2442.9,2442.4,4.09418378]
["bitfinex","ETHUSD",1750839163928,4.86180872,2442.9,2442.4,4.09423844]
["bitfinex","ETHUSD",1750839164122,0.7683,2442.9,2442.3,0.7599]
["bitfinex","ETHUSD",1750839164328,4.86187537,2442.9,2442.4,4.09433263]
["bitfinex","ETHUSD",1750839164625,6.39503958,2442.9,2442.4,4.09433263]
["bitfinex","ETHUSD",1750839164860,2.30146421,2442.9,2442.5,4.09415137]
["bitfinex","ETHUSD",1750839165555,2.30146421,2442.9,2442.6,4.09398092]
["bitfinex","ETHUSD",1750839165755,0.7683,2442.9,2442.7,4.09382428]
["bitfinex","ETHUSD",1750839166082,0.7683,2442.9,2442.6,4.09392278]
["bitfinex","ETHUSD",1750839168862,0.7683,2442.9,2442.5,4.09407096]
["bitfinex","ETHUSD",1750839169257,4.86187294,2442.9,2442.4,4.09427864]
["bitfinex","ETHUSD",1750839170966,10.0,2442.7,2442.3,4.85432083]
["bitfinex","ETHUSD",1750839171463,10.0,2442.7,2442.4,4.09431914]
["bitfinex","ETHUSD",1750839172979,10.0,2442.7,2442.5,4.09416155]
["bitfinex","ETHUSD",1750839173481,10.0,2442.8,2442.5,4.09416155]
["bitfinex","ETHUSD",1750839174071,14.86180817,2442.9,2442.4,4.09426935]
["bitfinex","ETHUSD",1750839174281,4.09368091,2442.8,2442.4,4.09426935]
["bitfinex","ETHUSD",1750839174783,4.09368091,2442.8,2442.3,4.09441422]
["bitfinex","ETHUSD",1750839175083,4.09368091,2442.8,2442.4,4.09432078]
["bitfinex","ETHUSD",1750839175671,14.86189725,2442.9,2442.4,4.09432078]
["bitfinex","ETHUSD",1750839177781,4.09366373,2442.8,2442.4,4.09432078]
["bitfinex","ETHUSD",1750839179589,14.861882,2442.9,2442.4,4.09432078]
["bitfinex","ETHUSD",1750839179786,14.861882,2442.9,2442.5,4.09413017]
["bitfinex","ETHUSD",1750839180167,14.861882,2442.9,2442.4,4.0942466]
["bitfinex","ETHUSD",1750839180486,4.09368509,2442.8,2442.4,4.0942466]
["bitfinex","ETHUSD",1750839180674,4.09368509,2442.8,2442.3,4.09441617]
["bitfinex","ETHUSD",1750839180675,5.98922248,2442.8,2442.3,4.09441617]
["bitfinex","ETHUSD",1750839181776,5.98922248,2442.8,2442.1,9.1154]
["bitfinex","ETHUSD",1750839181954,4.09399819,2442.6,2442.1,1.714]
["bitfinex","ETHUSD",1750839182156,14.09429959,2442.5,2442.0,4.09491171]
["bitfinex","ETHUSD",1750839182565,4.0943502,2442.4,2442.0,4.09491171]
["bitfinex","ETHUSD",1750839184283,14.09451845,2442.3,2441.9,7.4747]
["bitfinex","ETHUSD",1750839184591,1.53360544,2442.4,2442.0,4.09492803]
["bitfinex","ETHUSD",1750839184757,4.0944069,2442.4,2441.9,11.56983029]
["bitfinex","ETHUSD",1750839184956,14.09450281,2442.3,2441.9,11.56983029]
["bitfinex","ETHUSD",1750839185167,10.0,2442.3,2441.9,11.56983029]
["bitfinex","ETHUSD",1750839186891,14.09465557,2442.3,2441.8,6.649]
["bitfinex","ETHUSD",1750839187188,14.09465557,2442.3,2441.9,4.09515362]
["bitfinex","ETHUSD",1750839187395,15.99566398,2442.3,2441.8,10.74424135]
["bitfinex","ETHUSD",1750839187688,15.99566398,2442.3,2441.9,4.09515213]
["bitfinex","ETHUSD",1750839187891,1.90100841,2442.3,2441.9,4.09515213]
["bitfinex","ETHUSD",1750839188188,1.90100841,2442.3,2442.0,4.09496655]
["bitfinex","ETHUSD",1750839188363,10.0,2442.4,2442.0,4.09496655]
["bitfinex","ETHUSD",1750839189389,10.0,2442.4,2442.1,4.09482296]
["bitfinex","ETHUSD",1750839190196,10.0,2442.5,2442.1,4.09482296]
["bitfinex","ETHUSD",1750839190498,14.09416915,2442.5,2442.1,4.09482296]
["bitfinex","ETHUSD",1750839190790,10.0,2442.5,2442.1,4.09482296]
["bitfinex","ETHUSD",1750839191138,14.09418117,2442.5,2442.0,4.91670803]
["bitfinex","ETHUSD",1750839191766,14.09418117,2442.5,2442.1,4.09482517]
["bitfinex","ETHUSD",1750839191966,10.0,2442.5,2442.1,4.09482517]
["bitfinex","ETHUSD",1750839192186,14.09416869,2442.5,2442.1,4.09482517]
["bitfinex","ETHUSD",1750839192397,4.87738719,2442.4,2441.8,4.91978422]
["bitfinex","ETHUSD",1750839192567,4.87738719,2442.4,2441.9,10.74409164]
["bitfinex","ETHUSD",1750839194898,0.783,2442.4,2442.0,4.09498826]
["bitfinex","ETHUSD",1750839195098,0.783,2442.4,2442.1,4.09481507]
["bitfinex","ETHUSD",1750839195692,1.714,2442.8,2442.1,0.798]
["bitfinex","ETHUSD",1750839195693,0.7928,2442.8,2442.1,0.798]
["bitfinex","ETHUSD",1750839196008,6.649,2442.9,2442.5,4.09415295]
["bitfinex","ETHUSD",1750839196298,10.0,2442.8,2442.5,4.09415295]
["bitfinex","ETHUSD",1750839196684,10.0,2442.8,2442.4,4.89226371]
["bitfinex","ETHUSD",1750839196875,10.0,2442.8,2442.5,4.09415267]
["bitfinex","ETHUSD",1750839197076,10.0,2442.9,2442.5,4.09415267]
["bitfinex","ETHUSD",1750839197278,6.649,2442.8,2442.5,4.09415267]
["bitfinex","ETHUSD",1750839200035,6.649,2442.8,2442.4,4.89225947]
["bitfinex","ETHUSD",1750839200303,6.649,2442.8,2442.5,4.09416468]
["bitfinex","ETHUSD",1750839201003,6.649,2442.8,2442.4,4.89220268]
["bitfinex","ETHUSD",1750839202401,14.0938581,2442.7,2442.2,4.84816323]
["bitfinex","ETHUSD",1750839202600,10.0,2442.7,2442.3,4.09448626]
["bitfinex","ETHUSD",1750839203293,10.0,2442.7,2442.2,0.7536]
["bitfinex","ETHUSD",1750839203294,14.09358685,2442.9,2442.4,4.09432049]
["bitfinex","ETHUSD",1750839203500,10.0,2442.7,2442.4,4.09432049]
["bitfinex","ETHUSD",1750839204004,10.0,2442.7,2442.5,4.87137293]
["bitfinex","ETHUSD",1750839205288,10.0,2442.7,2442.5,0.7773]
["bitfinex","ETHUSD",1750839205497,10.0,2442.7,2442.3,4.89063521]
["bitfinex","ETHUSD",1750839206988,14.09383379,2442.7,2442.3,0.7963]
["bitfinex","ETHUSD",1750839207222,16.57726768,2442.7,2442.3,0.7963]
["bitfinex","ETHUSD",1750839207597,16.57726768,2442.7,2442.3,4.89078123]
["bitfinex","ETHUSD",1750839207915,16.57726768,2442.7,2442.3,0.7963]
["bitfinex","ETHUSD",1750839208624,23.22426768,2442.7,2442.3,0.7963]
["bitfinex","ETHUSD",1750839209315,23.22426768,2442.7,2442.3,4.89079214]
["bitfinex","ETHUSD",1750839209943,19.13043389,2442.7,2442.3,4.89079214]
["bitfinex","ETHUSD",1750839210236,19.13043389,2442.7,2442.4,4.09426394]
["bitfinex","ETHUSD",1750839211132,19.13043389,2442.7,2442.3,4.89070551]
["bitfinex","ETHUSD",1750839211340,19.13043389,2442.7,2442.4,4.09432952]
["bitfinex","ETHUSD",1750839212343,16.647,2442.7,2442.4,4.09432952]
["bitfinex","ETHUSD",1750839213533,16.647,2442.7,2442.5,4.09416024]
["bitfinex","ETHUSD",1750839214233,10.0,2442.8,2442.5,4.09416024]
["bitfinex","ETHUSD",1750839214537,6.646,2442.7,2442.4,4.09424454]
["bitfinex","ETHUSD",1750839217004,6.646,2442.7,2442.3,4.89070502]
["bitfinex","ETHUSD",1750839218713,7.4649,2442.7,2442.3,4.09440502]
["bitfinex","ETHUSD",1750839219624,7.4649,2442.7,2442.4,4.09433275]
["bitfinex","ETHUSD",1750839220743,5.80538299,2443.0,2442.1,0.7599]
["bitfinex","ETHUSD",1750839220744,0.7783,2442.9,2442.1,4.85473638]
["bitfinex","ETHUSD",1750839220951,6.645,2442.8,2442.5,4.0940818]
["bitfinex","ETHUSD",1750839221520,6.645,2442.8,2442.2,0.48547364]
["bitfinex","ETHUSD",1750839221521,16.645,2442.8,2442.4,4.09423779]
["bitfinex","ETHUSD",1750839221845,16.645,2442.7,2442.3,4.09442359]
["bitfinex","ETHUSD",1750839222054,16.645,2442.7,2442.4,4.09432484]
["bitfinex","ETHUSD",1750839222540,10.0,2442.6,2442.4,4.09432484]
["bitfinex","ETHUSD",1750839223433,0.7783,2442.9,2442.4,4.96174566]
["bitfinex","ETHUSD",1750839223626,10.0,2442.9,2442.5,4.09409396]
["bitfinex","ETHUSD",1750839223827,16.645,2442.9,2442.5,4.09409396]
["bitfinex","ETHUSD",1750839224342,16.645,2442.9,2442.4,1.62642949]
["bitfinex","ETHUSD",1750839224548,20.73850151,2442.9,2442.4,5.72067672]
["bitfinex","ETHUSD",1750839224914,6.645,2442.8,2442.6,4.09392865]
["bitfinex","ETHUSD",1750839225120,10.0,2442.7,2442.5,4.09407371]
["bitfinex","ETHUSD",1750839225530,10.0,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750839225726,10.0,2442.7,2442.5,4.09408084]
["bitfinex","ETHUSD",1750839226130,4.09334446,2443.0,2442.5,4.09408084]
["bitfinex","ETHUSD",1750839226335,0.7734,2443.1,2442.5,5.07564019]
["bitfinex","ETHUSD",1750839226652,0.7734,2443.1,2442.4,0.759]
["bitfinex","ETHUSD",1750839226653,6.645,2443.1,2442.8,4.09359299]
["bitfinex","ETHUSD",1750839227553,10.0,2443.0,2442.7,4.09373789]
["bitfinex","ETHUSD",1750839230153,10.0,2443.0,2442.8,4.09364648]
["bitfinex","ETHUSD",1750839230651,14.88122192,2443.3,2442.8,4.09364648]
["bitfinex","ETHUSD",1750839230842,16.644,2443.2,2442.8,4.09364648]
["bitfinex","ETHUSD",1750839231946,16.643,2443.2,2442.9,0.8085]
["bitfinex","ETHUSD",1750839234256,20.73600298,2443.2,2442.9,0.8085]
["bitfinex","ETHUSD",1750839234639,10.0,2443.0,2442.7,0.769]
["bitfinex","ETHUSD",1750839234837,10.0,2443.0,2442.6,4.09395016]
["bitfinex","ETHUSD",1750839235030,0.7551,2443.1,2442.7,4.09382456]
["bitfinex","ETHUSD",1750839235539,0.7551,2443.1,2442.8,4.09360574]
["bitfinex","ETHUSD",1750839235540,10.0,2443.1,2442.8,4.09360574]
["bitfinex","ETHUSD",1750839235942,10.0,2443.1,2442.8,4.0936533]
["bitfinex","ETHUSD",1750839236777,10.0,2443.1,2442.9,4.85821455]
["bitfinex","ETHUSD",1750839238857,10.0,2443.1,2442.9,0.7648]
["bitfinex","ETHUSD",1750839239157,10.0,2443.1,2442.7,4.92394131]
["bitfinex","ETHUSD",1750839241570,16.642,2443.1,2442.7,4.92394131]
["bitfinex","ETHUSD",1750839241768,23.29459579,2443.1,2442.6,4.09390759]
["bitfinex","ETHUSD",1750839242959,23.29461122,2443.1,2442.6,4.09390759]
["bitfinex","ETHUSD",1750839243354,4.09335155,2443.0,2442.6,4.09390759]
["bitfinex","ETHUSD",1750839243869,19.20137474,2443.1,2442.7,4.09380888]
["bitfinex","ETHUSD",1750839244171,19.20137474,2443.1,2442.6,4.09390759]
["bitfinex","ETHUSD",1750839244938,19.20037474,2443.1,2442.7,4.09372798]
["bitfinex","ETHUSD",1750839249076,10.0,2443.2,2442.9,4.093423]
["bitfinex","ETHUSD",1750839249282,6.641,2443.2,2442.9,0.7945]
["bitfinex","ETHUSD",1750839249446,6.641,2443.2,2442.9,4.88797059]
["bitfinex","ETHUSD",1750839250076,6.641,2443.2,2442.9,0.7945]
["bitfinex","ETHUSD",1750839250378,10.73405171,2443.2,2442.7,4.90854179]
["bitfinex","ETHUSD",1750839250578,11.56545171,2443.2,2442.7,4.90854179]
["bitfinex","ETHUSD",1750839251779,11.56545171,2443.2,2442.7,5.8087944]
["bitfinex","ETHUSD",1750839252775,10.0,2442.9,2442.6,4.09392494]
["bitfinex","ETHUSD",1750839253571,10.0,2443.0,2442.6,4.09392494]
["bitfinex","ETHUSD",1750839254054,4.87045082,2443.1,2442.5,4.09415976]
["bitfinex","ETHUSD",1750839254055,10.7772,2443.1,2442.7,4.0938209]
["bitfinex","ETHUSD",1750839254378,10.0,2443.1,2442.8,4.09364441]
["bitfinex","ETHUSD",1750839254779,16.64,2443.2,2442.8,4.09364441]
["bitfinex","ETHUSD",1750839256551,6.53099851,2443.1,2442.7,4.0937441]
["bitfinex","ETHUSD",1750839257390,6.53099851,2443.1,2442.8,4.09365998]
["bitfinex","ETHUSD",1750839257553,10.0,2443.2,2442.8,4.093663]
["bitfinex","ETHUSD",1750839257748,0.30520112,2443.5,2443.1,4.09316032]
["bitfinex","ETHUSD",1750839257947,7.29609851,2443.7,2443.1,4.0929933]
["bitfinex","ETHUSD",1750839257948,0.7651,2443.7,2443.1,4.0929933]
["bitfinex","ETHUSD",1750839258174,18.02220085,2443.9,2443.4,4.09262288]
["bitfinex","ETHUSD",1750839258371,7.29029851,2443.9,2443.3,4.09279097]
["bitfinex","ETHUSD",1750839258586,15.64846405,2443.9,2443.3,4.09279097]
["bitfinex","ETHUSD",1750839258756,15.64846405,2443.9,2443.4,4.09252457]
["bitfinex","ETHUSD",1750839258953,15.96131968,2443.9,2443.4,4.09252457]
["bitfinex","ETHUSD",1750839259161,8.56201968,2443.9,2443.6,4.09223311]
["bitfinex","ETHUSD",1750839259785,10.0,2443.8,2443.6,4.09223311]
["bitfinex","ETHUSD",1750839260596,10.0,2443.8,2443.5,4.84521282]
["bitfinex","ETHUSD",1750839260759,10.0,2443.8,2443.6,4.09228032]
["bitfinex","ETHUSD",1750839260959,10.0,2443.8,2443.5,4.84521514]
["bitfinex","ETHUSD",1750839261489,0.31285563,2443.9,2443.7,4.09215533]
["bitfinex","ETHUSD",1750839261654,17.53393549,2444.1,2443.6,4.09222986]
["bitfinex","ETHUSD",1750839261855,21.62544615,2444.1,2443.6,4.09222986]
["bitfinex","ETHUSD",1750839262064,10.0,2443.9,2443.5,4.84520274]
["bitfinex","ETHUSD",1750839262862,10.30447392,2443.9,2443.5,4.09240274]
["bitfinex","ETHUSD",1750839263091,10.30447392,2443.9,2443.4,4.09264297]
["bitfinex","ETHUSD",1750839263092,0.30447392,2443.9,2443.8,4.87288788]
["bitfinex","ETHUSD",1750839263291,10.0,2444.4,2443.9,4.09182045]
["bitfinex","ETHUSD",1750839263507,10.0,2444.4,2443.9,4.09165889]
["bitfinex","ETHUSD",1750839263672,6.73515099,2444.5,2444.0,4.0915998]
["bitfinex","ETHUSD",1750839263996,10.0,2444.4,2444.2,4.09129727]
["bitfinex","ETHUSD",1750839264209,6.84002245,2444.5,2444.2,4.86020666]
["bitfinex","ETHUSD",1750839264709,0.30902394,2444.5,2444.3,4.0911366]
["bitfinex","ETHUSD",1750839264899,18.06061967,2444.8,2444.3,4.0911366]
["bitfinex","ETHUSD",1750839265101,4.09049745,2444.7,2444.2,0.769]
["bitfinex","ETHUSD",1750839265303,4.09055879,2444.7,2444.2,4.86030926]
["bitfinex","ETHUSD",1750839265483,10.0,2444.6,2444.2,4.86030926]
["bitfinex","ETHUSD",1750839266225,4.09066906,2444.6,2444.2,0.769]
["bitfinex","ETHUSD",1750839266392,10.0,2444.4,2443.9,7.407]
["bitfinex","ETHUSD",1750839266596,10.0,2444.4,2444.0,4.09162278]
["bitfinex","ETHUSD",1750839267569,14.09112942,2444.4,2443.9,11.49876102]
["bitfinex","ETHUSD",1750839267776,16.53099851,2444.2,2443.9,0.769]
["bitfinex","ETHUSD",1750839267976,23.00818369,2444.2,2443.7,6.56806919]
["bitfinex","ETHUSD",1750839268379,23.00818369,2444.2,2443.3,4.09268188]
["bitfinex","ETHUSD",1750839268380,16.53099851,2443.9,2443.5,6.56847614]
["bitfinex","ETHUSD",1750839269516,16.83170685,2443.9,2443.5,6.56847614]
["bitfinex","ETHUSD",1750839270914,20.92354249,2443.9,2443.5,2.476]
["bitfinex","ETHUSD",1750839271105,21.96682092,2443.9,2443.5,2.476]
["bitfinex","ETHUSD",1750839271421,17.87498528,2443.9,2443.5,2.476]
["bitfinex","ETHUSD",1750839271617,21.96688609,2443.9,2443.5,1.707]
["bitfinex","ETHUSD",1750839272482,17.87498528,2443.9,2443.5,5.79946844]
["bitfinex","ETHUSD",1750839273023,16.83170685,2443.9,2443.6,4.09228593]
["bitfinex","ETHUSD",1750839274119,16.83170685,2443.9,2443.5,5.79941451]
["bitfinex","ETHUSD",1750839274719,20.92353398,2443.9,2443.5,1.707]
["bitfinex","ETHUSD",1750839275737,16.83170685,2443.9,2443.5,5.79947637]
["bitfinex","ETHUSD",1750839276015,10.8238,2444.3,2443.9,4.09174408]
["bitfinex","ETHUSD",1750839276255,10.0,2444.3,2443.9,4.09174408]
["bitfinex","ETHUSD",1750839276420,10.0,2444.3,2444.0,4.09164692]
["bitfinex","ETHUSD",1750839277194,10.0,2444.3,2443.9,4.09172896]
["bitfinex","ETHUSD",1750839278532,10.0,2444.0,2443.8,6.636]
["bitfinex","ETHUSD",1750839278822,10.0,2444.0,2443.8,10.72793014]
["bitfinex","ETHUSD",1750839279053,10.72704548,2444.4,2443.8,10.72793014]
["bitfinex","ETHUSD",1750839279054,7.35479851,2444.5,2443.9,0.7606]
["bitfinex","ETHUSD",1750839279193,0.30840122,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750839279395,6.73235884,2444.7,2444.3,4.09115084]
["bitfinex","ETHUSD",1750839279616,6.53099851,2444.7,2444.5,4.09079953]
["bitfinex","ETHUSD",1750839279826,10.0,2444.6,2444.5,4.09079953]
["bitfinex","ETHUSD",1750839280028,10.0,2444.6,2444.3,0.7606]
["bitfinex","ETHUSD",1750839280227,6.53099851,2444.4,2444.3,4.09107334]
["bitfinex","ETHUSD",1750839280430,6.53099851,2444.4,2444.2,10.72723158]
["bitfinex","ETHUSD",1750839280932,16.53099851,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750839281133,10.0,2444.3,2444.2,10.7272509]
["bitfinex","ETHUSD",1750839281506,10.0,2444.3,2444.2,6.636]
["bitfinex","ETHUSD",1750839282230,10.0,2444.3,2444.2,10.72731822]
["bitfinex","ETHUSD",1750839283032,10.0,2444.3,2444.2,12.37989653]
["bitfinex","ETHUSD",1750839283233,10.0,2444.3,2444.2,13.16729653]
["bitfinex","ETHUSD",1750839283444,16.83234039,2444.6,2444.3,4.09103786]
["bitfinex","ETHUSD",1750839283602,16.53099851,2444.6,2444.3,4.09103786]
["bitfinex","ETHUSD",1750839285661,16.53099851,2444.6,2444.2,6.636]
["bitfinex","ETHUSD",1750839285860,6.53099851,2444.3,2444.2,6.636]
["bitfinex","ETHUSD",1750839286357,6.53099851,2444.3,2444.2,10.72731822]
["bitfinex","ETHUSD",1750839288363,6.53099851,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750839289360,6.53099851,2444.3,2441.5,1.44260733]
["bitfinex","ETHUSD",1750839289361,0.7667,2444.2,2443.5,0.7943]
["bitfinex","ETHUSD",1750839289528,10.7667,2444.2,2443.9,4.09179158]
["bitfinex","ETHUSD",1750839291165,10.0,2444.2,2443.9,4.89889158]
["bitfinex","ETHUSD",1750839291665,10.0,2444.2,2444.0,4.09160388]
["bitfinex","ETHUSD",1750839292245,10.0,2444.2,2444.0,4.99065547]
["bitfinex","ETHUSD",1750839292855,10.0,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750839300274,10.0,2444.2,2444.0,7.54105159]
["bitfinex","ETHUSD",1750839300474,10.0,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750839303268,10.0,2444.4,2444.3,4.09109411]
["bitfinex","ETHUSD",1750839303662,10.0,2444.4,2444.2,4.8478223]
["bitfinex","ETHUSD",1750839304374,10.0,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750839308359,10.0,2444.4,2444.3,10.72615084]
["bitfinex","ETHUSD",1750839310981,10.0,2444.5,2444.4,4.09090397]
["bitfinex","ETHUSD",1750839313179,0.7793,2445.7,2444.5,0.7825]
["bitfinex","ETHUSD",1750839313369,7.31029851,2445.7,2445.3,4.08935292]
["bitfinex","ETHUSD",1750839313566,7.51213752,2445.7,2445.4,4.08927826]
["bitfinex","ETHUSD",1750839313866,6.53099851,2445.7,2445.5,4.08906013]
["bitfinex","ETHUSD",1750839314255,3.15968986,2445.9,2445.7,4.08872583]
["bitfinex","ETHUSD",1750839314256,8.91138837,2445.9,2445.7,4.08872583]
["bitfinex","ETHUSD",1750839314575,7.31029851,2446.1,2445.9,4.08847459]
["bitfinex","ETHUSD",1750839314744,17.31029851,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750839315146,1.09128345,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750839315356,0.31198345,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750839315583,6.53099851,2446.2,2446.0,4.08830744]
["bitfinex","ETHUSD",1750839315756,6.53099851,2446.2,2445.9,4.08838822]
["bitfinex","ETHUSD",1750839315757,10.0,2446.1,2445.9,4.08838822]
["bitfinex","ETHUSD",1750839316083,6.53099851,2446.2,2445.8,4.08855302]
["bitfinex","ETHUSD",1750839316378,10.0,2446.1,2445.7,10.74580233]
["bitfinex","ETHUSD",1750839316584,6.53099851,2446.2,2445.7,10.74580233]
["bitfinex","ETHUSD",1750839316951,10.0,2445.8,2445.6,0.7825]
["bitfinex","ETHUSD",1750839317150,10.0,2445.8,2445.4,6.655]
["bitfinex","ETHUSD",1750839317371,2.24322184,2446.2,2445.4,6.655]
["bitfinex","ETHUSD",1750839317679,10.0,2445.8,2445.5,4.87773382]
["bitfinex","ETHUSD",1750839317981,6.53099851,2445.9,2445.5,4.87773382]
["bitfinex","ETHUSD",1750839317982,10.61939465,2446.0,2445.5,4.87773382]
["bitfinex","ETHUSD",1750839318187,10.0,2445.9,2445.5,4.87771319]
["bitfinex","ETHUSD",1750839318387,10.0,2445.9,2445.6,4.08896495]
["bitfinex","ETHUSD",1750839318886,10.0,2445.9,2445.7,4.08865757]
["bitfinex","ETHUSD",1750839319264,10.0,2445.9,2445.6,1.1532565]
["bitfinex","ETHUSD",1750839319460,10.0,2445.9,2445.7,4.08872671]
["bitfinex","ETHUSD",1750839319671,10.0,2445.9,2445.7,4.08880263]
["bitfinex","ETHUSD",1750839320185,10.0,2445.9,2445.6,5.24214771]
["bitfinex","ETHUSD",1750839320883,10.0,2445.9,2445.7,10.75277485]
["bitfinex","ETHUSD",1750839321081,10.0,2445.9,2445.7,12.43114699]
["bitfinex","ETHUSD",1750839321985,10.0,2445.9,2445.8,4.08864175]
["bitfinex","ETHUSD",1750839323791,10.0,2445.9,2445.8,4.85704175]
["bitfinex","ETHUSD",1750839324695,6.53099851,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750839325078,16.53099851,2446.3,2446.2,4.08797318]
["bitfinex","ETHUSD",1750839325285,16.53099851,2446.3,2446.2,5.1625705]
["bitfinex","ETHUSD",1750839325599,10.0,2446.3,2446.2,5.1625705]
["bitfinex","ETHUSD",1750839333106,10.0,2446.3,2446.2,5.9682705]
["bitfinex","ETHUSD",1750839334505,10.0,2446.3,2446.2,12.6212705]
["bitfinex","ETHUSD",1750839335007,6.53099851,2447.1,2446.9,4.08667648]
["bitfinex","ETHUSD",1750839335204,10.0,2447.0,2446.9,4.08667648]
["bitfinex","ETHUSD",1750839335608,10.7601,2447.2,2447.0,4.08656062]
["bitfinex","ETHUSD",1750839335778,0.20098343,2447.3,2447.1,4.08646969]
["bitfinex","ETHUSD",1750839335982,17.34819851,2447.4,2447.1,4.08646969]
["bitfinex","ETHUSD",1750839336597,17.34819851,2447.4,2446.8,8.369]
["bitfinex","ETHUSD",1750839336779,17.34819851,2447.4,2447.1,4.08643832]
["bitfinex","ETHUSD",1750839336974,16.53099851,2447.4,2447.1,4.08643832]
["bitfinex","ETHUSD",1750839337180,0.7690589,2447.9,2447.1,4.08643832]
["bitfinex","ETHUSD",1750839337181,6.53099851,2447.5,2447.2,4.83801786]
["bitfinex","ETHUSD",1750839337533,6.53099851,2447.5,2447.3,5.80310615]
["bitfinex","ETHUSD",1750839337686,6.53099851,2447.5,2447.3,1.717]
["bitfinex","ETHUSD",1750839338100,6.53099851,2447.5,2447.3,5.80312096]
["bitfinex","ETHUSD",1750839338411,6.53099851,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750839338911,6.53099851,2447.5,2447.3,5.80304622]
["bitfinex","ETHUSD",1750839339204,6.53099851,2447.5,2447.3,1.717]
["bitfinex","ETHUSD",1750839339383,10.0,2447.4,2447.3,5.80306016]
["bitfinex","ETHUSD",1750839340497,10.0,2447.4,2447.3,7.53256789]
["bitfinex","ETHUSD",1750839341012,10.0,2447.4,2446.9,0.91887]
["bitfinex","ETHUSD",1750839341013,0.7765,2447.3,2447.0,1.717]
["bitfinex","ETHUSD",1750839341345,10.0,2447.0,2446.7,10.73813709]
["bitfinex","ETHUSD",1750839341522,16.53099851,2446.8,2446.7,10.73813709]
["bitfinex","ETHUSD",1750839341812,16.53099851,2446.8,2446.7,6.651]
["bitfinex","ETHUSD",1750839342111,16.53099851,2446.8,2446.7,10.73813777]
["bitfinex","ETHUSD",1750839342294,16.53099851,2446.8,2446.7,6.651]
["bitfinex","ETHUSD",1750839342493,10.0,2446.7,2446.3,0.7871]
["bitfinex","ETHUSD",1750839342693,6.53099851,2446.5,2446.2,4.08785985]
["bitfinex","ETHUSD",1750839343013,10.8208,2446.4,2445.8,0.8138]
["bitfinex","ETHUSD",1750839343211,16.53099851,2445.9,2445.8,10.74456362]
["bitfinex","ETHUSD",1750839343414,10.0,2445.9,2445.8,10.74456362]
["bitfinex","ETHUSD",1750839345218,0.8301,2446.1,2445.6,12.47783889]
["bitfinex","ETHUSD",1750839345388,0.8301,2446.1,2445.9,4.08846774]
["bitfinex","ETHUSD",1750839345725,10.8011,2446.5,2446.1,4.08805658]
["bitfinex","ETHUSD",1750839345898,10.8011,2446.5,2446.0,4.08817121]
["bitfinex","ETHUSD",1750839346086,10.8011,2446.5,2445.9,11.9488642]
["bitfinex","ETHUSD",1750839346286,10.8011,2446.5,2446.0,4.08818896]
["bitfinex","ETHUSD",1750839346595,10.8011,2446.5,2446.2,4.08783458]
["bitfinex","ETHUSD",1750839347013,0.8011,2446.5,2446.1,4.0881403]
["bitfinex","ETHUSD",1750839347212,0.7995,2446.8,2446.2,8.396]
["bitfinex","ETHUSD",1750839347414,10.7995,2446.8,2446.3,4.08780607]
["bitfinex","ETHUSD",1750839347711,10.7995,2446.8,2446.2,12.48394338]
["bitfinex","ETHUSD",1750839347712,10.7995,2446.8,2446.4,4.0876376]
["bitfinex","ETHUSD",1750839348116,10.7995,2446.8,2446.3,4.08772067]
["bitfinex","ETHUSD",1750839348622,10.7995,2446.8,2446.2,12.48394338]
["bitfinex","ETHUSD",1750839348623,14.88650924,2446.8,2446.2,12.48388456]
["bitfinex","ETHUSD",1750839348918,14.0873332,2446.6,2446.2,8.396]
["bitfinex","ETHUSD",1750839349085,10.0,2446.5,2446.2,8.396]
["bitfinex","ETHUSD",1750839349499,4.0874835,2446.5,2446.2,8.396]
["bitfinex","ETHUSD",1750839349720,10.0,2446.6,2446.1,8.397]
["bitfinex","ETHUSD",1750839349721,10.0,2446.3,2446.1,8.397]
["bitfinex","ETHUSD",1750839349893,0.7615,2446.4,2446.0,12.48519809]
["bitfinex","ETHUSD",1750839350285,0.7615,2446.4,2446.0,8.397]
["bitfinex","ETHUSD",1750839350489,10.0,2446.3,2446.0,8.397]
["bitfinex","ETHUSD",1750839351089,0.7615,2446.4,2446.0,8.397]
["bitfinex","ETHUSD",1750839351296,10.7615,2446.4,2446.0,12.4852275]
["bitfinex","ETHUSD",1750839351807,4.8491716,2446.4,2446.0,8.397]
["bitfinex","ETHUSD",1750839352523,14.8491716,2446.4,2446.0,8.397]
["bitfinex","ETHUSD",1750839352726,14.08789124,2446.3,2445.8,4.08853659]
["bitfinex","ETHUSD",1750839353023,15.74286659,2446.4,2445.9,12.48646527]
["bitfinex","ETHUSD",1750839353810,4.08781216,2446.3,2445.9,8.398]
["bitfinex","ETHUSD",1750839354123,10.0,2446.1,2445.9,8.398]
["bitfinex","ETHUSD",1750839354825,10.0,2446.2,2445.9,8.398]
["bitfinex","ETHUSD",1750839355120,14.84920944,2446.4,2445.9,12.48645933]
["bitfinex","ETHUSD",1750839355322,21.51820944,2446.4,2445.9,12.48645933]
["bitfinex","ETHUSD",1750839355698,10.0,2446.2,2445.9,8.398]
["bitfinex","ETHUSD",1750839356523,10.0,2446.3,2445.9,12.4863746]
["bitfinex","ETHUSD",1750839356892,10.0,2446.2,2445.9,1.726]
["bitfinex","ETHUSD",1750839357096,14.08789453,2446.3,2445.9,1.726]
["bitfinex","ETHUSD",1750839357408,10.0,2446.1,2445.9,1.726]
["bitfinex","ETHUSD",1750839357888,10.0,2446.0,2445.9,1.726]
["bitfinex","ETHUSD",1750839358409,14.0880115,2446.2,2445.9,1.726]
["bitfinex","ETHUSD",1750839359215,4.08814345,2446.1,2445.9,1.726]
["bitfinex","ETHUSD",1750839359415,4.08814345,2446.1,2445.6,4.08891144]
["bitfinex","ETHUSD",1750839359416,0.8213,2446.0,2445.6,4.08891144]
["bitfinex","ETHUSD",1750839359616,0.8213,2446.0,2445.6,13.38090272]
["bitfinex","ETHUSD",1750839360294,0.8213,2446.0,2445.7,4.08880047]
["bitfinex","ETHUSD",1750839360493,10.0,2446.2,2445.6,9.29199128]
["bitfinex","ETHUSD",1750839360494,0.8203,2446.2,2445.8,4.08861091]
["bitfinex","ETHUSD",1750839360718,4.90827352,2446.2,2445.8,4.08861091]
["bitfinex","ETHUSD",1750839360923,0.8203,2446.2,2445.8,4.08861091]
["bitfinex","ETHUSD",1750839361495,4.90827788,2446.2,2445.7,4.08871661]
["bitfinex","ETHUSD",1750839361699,4.90827788,2446.2,2445.8,4.08862127]
["bitfinex","ETHUSD",1750839362010,4.90827407,2446.2,2445.8,4.08862127]
["bitfinex","ETHUSD",1750839362209,0.8203,2446.2,2445.8,4.08862127]
["bitfinex","ETHUSD",1750839363709,4.90830023,2446.2,2445.7,5.91686553]
["bitfinex","ETHUSD",1750839364226,10.0,2446.0,2445.7,1.82815122]
["bitfinex","ETHUSD",1750839364932,10.0,2445.9,2445.6,2.62499128]
["bitfinex","ETHUSD",1750839365137,10.0,2445.9,2445.6,6.7139661]
["bitfinex","ETHUSD",1750839365348,14.90835471,2446.2,2445.7,4.08874532]
["bitfinex","ETHUSD",1750839366359,10.8203,2446.2,2445.6,6.71387357]
["bitfinex","ETHUSD",1750839366637,10.0,2445.7,2445.6,1.726]
["bitfinex","ETHUSD",1750839366807,10.0,2445.8,2445.6,1.726]
["bitfinex","ETHUSD",1750839367835,14.08865582,2445.8,2445.6,1.726]
["bitfinex","ETHUSD",1750839368410,4.08856051,2445.9,2445.2,9.811]
["bitfinex","ETHUSD",1750839368411,4.89804305,2445.7,2445.2,22.28757046]
["bitfinex","ETHUSD",1750839368835,4.89804305,2445.7,2444.9,0.785]
["bitfinex","ETHUSD",1750839368836,0.8092,2445.7,2444.9,0.785]
["bitfinex","ETHUSD",1750839369038,0.8092,2445.7,2444.7,4.87539563]
["bitfinex","ETHUSD",1750839369039,10.0,2445.1,2444.7,4.87539563]
["bitfinex","ETHUSD",1750839369225,4.08981241,2445.1,2444.7,0.785]
["bitfinex","ETHUSD",1750839369430,4.08970121,2445.2,2444.7,10.76347864]
["bitfinex","ETHUSD",1750839369912,14.08957119,2445.3,2444.8,4.09023919]
["bitfinex","ETHUSD",1750839370112,10.0,2445.3,2444.8,4.09017425]
["bitfinex","ETHUSD",1750839370430,10.0,2445.3,2444.9,4.09001671]
["bitfinex","ETHUSD",1750839370633,10.0,2445.3,2444.9,0.7702]
["bitfinex","ETHUSD",1750839370830,10.0,2445.3,2445.0,4.08997361]
["bitfinex","ETHUSD",1750839371533,10.0,2445.3,2444.9,4.86027317]
["bitfinex","ETHUSD",1750839372138,14.08952249,2445.3,2444.8,4.89070387]
["bitfinex","ETHUSD",1750839372717,14.08952249,2445.3,2444.8,4.89064329]
["bitfinex","ETHUSD",1750839373117,4.08965106,2445.2,2444.7,10.76342275]
["bitfinex","ETHUSD",1750839373338,4.08965106,2445.2,2444.7,12.16671837]
["bitfinex","ETHUSD",1750839373647,4.08972399,2445.2,2444.7,10.76346344]
["bitfinex","ETHUSD",1750839374910,4.08989198,2445.1,2444.7,6.673]
["bitfinex","ETHUSD",1750839376039,4.08982561,2445.1,2444.7,10.76347594]
["bitfinex","ETHUSD",1750839376219,4.08982561,2445.1,2444.7,6.673]
["bitfinex","ETHUSD",1750839376612,4.08982561,2445.1,2444.7,10.76347711]
["bitfinex","ETHUSD",1750839376812,4.08982561,2445.1,2444.7,6.673]
["bitfinex","ETHUSD",1750839377135,10.0,2445.0,2444.6,4.84866116]
["bitfinex","ETHUSD",1750839377440,10.0,2444.8,2444.5,1.726]
["bitfinex","ETHUSD",1750839377640,10.0,2444.9,2444.4,0.8317]
["bitfinex","ETHUSD",1750839377837,4.09033097,2444.8,2444.4,0.8317]
["bitfinex","ETHUSD",1750839378036,10.0,2444.7,2444.4,0.8317]
["bitfinex","ETHUSD",1750839378236,4.09033097,2444.8,2444.4,0.8317]
["bitfinex","ETHUSD",1750839378440,14.09048248,2444.7,2444.3,4.09106795]
["bitfinex","ETHUSD",1750839378617,14.09048248,2444.7,2444.4,4.09097102]
["bitfinex","ETHUSD",1750839378618,10.0,2444.6,2444.4,4.09097102]
["bitfinex","ETHUSD",1750839378949,10.0,2444.8,2444.4,4.09097102]
["bitfinex","ETHUSD",1750839379439,14.87826588,2445.0,2444.5,4.09081481]
["bitfinex","ETHUSD",1750839379840,14.87826588,2445.0,2444.2,19.0361]
["bitfinex","ETHUSD",1750839380033,10.0,2444.7,2444.3,4.09107909]
["bitfinex","ETHUSD",1750839380343,4.09072858,2444.6,2444.2,19.0361]
["bitfinex","ETHUSD",1750839380523,10.7589,2444.6,2444.2,6.64338497]
["bitfinex","ETHUSD",1750839380722,0.7589,2444.6,2444.2,6.6433231]
["bitfinex","ETHUSD",1750839381414,4.8495534,2444.6,2444.2,6.6433231]
["bitfinex","ETHUSD",1750839381614,4.8495534,2444.6,2444.2,1.729]
["bitfinex","ETHUSD",1750839381615,7.41084343,2444.6,2444.2,1.729]
["bitfinex","ETHUSD",1750839382230,10.0,2444.3,2443.8,0.7711]
["bitfinex","ETHUSD",1750839382415,10.0,2444.3,2443.9,4.0917123]
["bitfinex","ETHUSD",1750839382815,4.09115873,2444.3,2443.8,0.7711]
["bitfinex","ETHUSD",1750839383018,10.0,2444.4,2443.8,4.86302435]
["bitfinex","ETHUSD",1750839383316,10.0,2444.4,2444.0,4.09157149]
["bitfinex","ETHUSD",1750839383734,10.0,2444.4,2444.1,4.09135569]
["bitfinex","ETHUSD",1750839383930,6.674,2444.4,2444.1,4.09135569]
["bitfinex","ETHUSD",1750839384631,6.674,2444.4,2444.0,4.09156881]
["bitfinex","ETHUSD",1750839384831,10.76500689,2444.4,2443.9,4.09171607]
["bitfinex","ETHUSD",1750839385630,10.76499019,2444.4,2443.9,4.09174501]
["bitfinex","ETHUSD",1750839385824,10.0,2444.3,2443.8,4.86302192]
["bitfinex","ETHUSD",1750839386026,10.0,2444.1,2443.7,4.09206801]
["bitfinex","ETHUSD",1750839386231,0.7916,2444.2,2443.6,2.5537]
["bitfinex","ETHUSD",1750839386416,0.7916,2444.2,2443.8,4.09189851]
["bitfinex","ETHUSD",1750839386617,4.88300462,2444.2,2443.7,4.09207093]
["bitfinex","ETHUSD",1750839386822,10.0,2444.1,2443.6,6.64593422]
["bitfinex","ETHUSD",1750839387060,14.09158097,2444.1,2443.6,5.82123422]
["bitfinex","ETHUSD",1750839387243,14.09158097,2444.1,2443.6,4.09223422]
["bitfinex","ETHUSD",1750839387433,14.9592517,2444.1,2443.6,4.09223422]
["bitfinex","ETHUSD",1750839387634,10.0,2443.9,2443.6,4.09223422]
["bitfinex","ETHUSD",1750839387834,4.0918627,2443.9,2443.4,6.64629103]
["bitfinex","ETHUSD",1750839388254,4.8834627,2443.9,2443.4,6.64629103]
["bitfinex","ETHUSD",1750839388571,10.7916,2443.9,2443.4,2.5537]
["bitfinex","ETHUSD",1750839388721,6.674,2443.8,2443.2,4.91759446]
["bitfinex","ETHUSD",1750839388916,10.0,2443.6,2443.2,4.91759446]
["bitfinex","ETHUSD",1750839389234,10.0,2443.6,2443.1,4.09304769]
["bitfinex","ETHUSD",1750839389235,4.09232712,2443.6,2443.1,4.09304769]
["bitfinex","ETHUSD",1750839389558,10.0,2443.4,2443.0,6.65513635]
["bitfinex","ETHUSD",1750839389744,0.8154,2443.5,2443.1,4.09313928]
["bitfinex","ETHUSD",1750839390159,10.8154,2443.5,2443.1,4.09313928]
["bitfinex","ETHUSD",1750839390628,0.8154,2443.5,2443.2,4.09289441]
["bitfinex","ETHUSD",1750839390829,0.8154,2443.5,2443.1,4.09314731]
["bitfinex","ETHUSD",1750839391028,0.8154,2443.5,2443.2,4.09290712]
["bitfinex","ETHUSD",1750839391436,10.8006,2443.7,2443.3,4.09281524]
["bitfinex","ETHUSD",1750839391621,11.10688213,2443.7,2443.4,4.09265659]
["bitfinex","ETHUSD",1750839391828,10.0,2443.8,2443.5,4.91892615]
["bitfinex","ETHUSD",1750839392137,10.0,2443.8,2443.5,4.91899989]
["bitfinex","ETHUSD",1750839392858,6.675,2444.0,2443.7,4.09215533]
["bitfinex","ETHUSD",1750839393026,6.675,2444.0,2443.8,4.09191395]
["bitfinex","ETHUSD",1750839393661,10.0,2444.1,2443.7,4.09206601]
["bitfinex","ETHUSD",1750839393871,10.0,2444.1,2443.8,4.09198387]
["bitfinex","ETHUSD",1750839394560,10.0,2444.1,2443.7,4.09206134]
["bitfinex","ETHUSD",1750839395864,14.0915041,2444.1,2443.6,4.09220667]
["bitfinex","ETHUSD",1750839396642,14.0915041,2444.1,2443.6,5.08344994]
["bitfinex","ETHUSD",1750839397366,14.0915041,2444.1,2443.7,4.09215444]
["bitfinex","ETHUSD",1750839398072,14.0915041,2444.1,2443.6,0.99124327]
["bitfinex","ETHUSD",1750839398250,14.0915041,2444.1,2443.6,5.08349211]
["bitfinex","ETHUSD",1750839398455,20.7615041,2444.1,2443.6,5.08349211]
["bitfinex","ETHUSD",1750839399076,20.7615041,2444.1,2443.6,4.09224884]
["bitfinex","ETHUSD",1750839399470,20.7615041,2444.1,2443.5,4.09239395]
["bitfinex","ETHUSD",1750839399667,20.7615041,2444.1,2443.6,4.09231691]
["bitfinex","ETHUSD",1750839399871,16.67,2444.1,2443.7,4.09206739]
["bitfinex","ETHUSD",1750839401074,16.67,2444.1,2443.8,4.09185257]
["bitfinex","ETHUSD",1750839402276,10.0,2443.9,2443.7,4.09207208]
["bitfinex","ETHUSD",1750839402478,10.0,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750839403777,10.0,2444.1,2443.8,4.85518788]
["bitfinex","ETHUSD",1750839404847,10.0,2444.1,2443.8,0.7632]
["bitfinex","ETHUSD",1750839405072,6.51220192,2443.9,2443.6,4.85757441]
["bitfinex","ETHUSD",1750839405262,6.51220192,2443.9,2443.6,5.92558345]
["bitfinex","ETHUSD",1750839405980,16.51220192,2443.9,2443.5,5.82238891]
["bitfinex","ETHUSD",1750839406168,10.0,2443.8,2443.5,5.82238891]
["bitfinex","ETHUSD",1750839406348,7.29900192,2443.9,2443.5,5.82238891]
["bitfinex","ETHUSD",1750839406680,10.0,2443.8,2443.5,1.73]
["bitfinex","ETHUSD",1750839406877,10.0,2443.8,2443.5,5.82246811]
["bitfinex","ETHUSD",1750839407880,10.0,2443.8,2443.6,4.0922311]
["bitfinex","ETHUSD",1750839409585,10.0,2443.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750839410850,10.0,2443.8,2443.5,4.09241206]
["bitfinex","ETHUSD",1750839411450,10.0,2443.8,2443.4,4.88092404]
["bitfinex","ETHUSD",1750839412270,10.0,2443.8,2443.5,4.09246458]
["bitfinex","ETHUSD",1750839412473,10.0,2443.8,2443.4,6.44575828]
["bitfinex","ETHUSD",1750839414989,10.0,2443.8,2443.4,2.35318444]
["bitfinex","ETHUSD",1750839415183,10.0,2443.8,2443.3,10.76771319]
["bitfinex","ETHUSD",1750839415184,10.0,2443.5,2443.3,10.76771319]
["bitfinex","ETHUSD",1750839415493,0.7736,2443.4,2442.9,4.09341413]
["bitfinex","ETHUSD",1750839415652,10.0,2443.1,2442.9,4.09341413]
["bitfinex","ETHUSD",1750839415851,10.0,2443.1,2442.9,5.1620624]
["bitfinex","ETHUSD",1750839416163,10.0,2443.1,2442.9,1.06864827]
["bitfinex","ETHUSD",1750839416370,10.20835003,2443.1,2442.8,6.59289352]
["bitfinex","ETHUSD",1750839417990,10.51347514,2443.1,2442.8,1.724]
["bitfinex","ETHUSD",1750839418771,11.32437514,2443.1,2442.8,1.724]
["bitfinex","ETHUSD",1750839418975,16.51220192,2442.9,2442.8,1.724]
["bitfinex","ETHUSD",1750839422063,16.51220192,2442.9,2442.5,10.75007782]
["bitfinex","ETHUSD",1750839422064,10.0,2442.8,2442.5,10.75007782]
["bitfinex","ETHUSD",1750839422483,10.0,2442.8,2442.5,4.09407782]
["bitfinex","ETHUSD",1750839423297,10.0,2442.8,2442.6,4.09398559]
["bitfinex","ETHUSD",1750839424094,16.51220192,2442.9,2442.7,4.09383059]
["bitfinex","ETHUSD",1750839424264,10.0,2442.8,2442.6,4.09391028]
["bitfinex","ETHUSD",1750839426705,0.51347514,2443.1,2442.9,4.90780782]
["bitfinex","ETHUSD",1750839426868,10.0,2443.2,2443.0,4.09328406]
["bitfinex","ETHUSD",1750839427075,10.20819308,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750839427402,1.09119507,2443.8,2443.0,4.09328406]
["bitfinex","ETHUSD",1750839427403,6.51220192,2443.7,2443.3,4.88712295]
["bitfinex","ETHUSD",1750839427581,6.51220192,2443.7,2443.4,4.09253245]
["bitfinex","ETHUSD",1750839427781,10.0,2443.6,2443.4,4.09253245]
["bitfinex","ETHUSD",1750839428186,10.204748,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750839428385,0.204748,2443.6,2443.3,7.4553]
["bitfinex","ETHUSD",1750839428702,10.0,2443.9,2443.4,4.09254716]
["bitfinex","ETHUSD",1750839429191,10.0,2443.9,2443.3,12.87527074]
["bitfinex","ETHUSD",1750839429577,10.0,2443.9,2443.4,4.09264563]
["bitfinex","ETHUSD",1750839429973,10.0,2443.9,2443.3,12.87526313]
["bitfinex","ETHUSD",1750839430678,10.0,2443.9,2443.4,4.09263962]
["bitfinex","ETHUSD",1750839431475,10.0,2443.9,2443.3,12.87526213]
["bitfinex","ETHUSD",1750839431679,10.2055207,2443.9,2443.3,12.87526213]
["bitfinex","ETHUSD",1750839431877,10.2055207,2443.9,2443.4,1.86921941]
["bitfinex","ETHUSD",1750839432193,10.5161447,2443.9,2443.4,1.86921941]
["bitfinex","ETHUSD",1750839432395,10.5161447,2443.9,2443.4,5.96186998]
["bitfinex","ETHUSD",1750839433308,10.5161447,2443.9,2443.4,1.86921941]
["bitfinex","ETHUSD",1750839433609,10.5161447,2443.9,2443.4,5.96187249]
["bitfinex","ETHUSD",1750839434506,10.5161447,2443.9,2443.4,1.86921941]
["bitfinex","ETHUSD",1750839435411,10.5161447,2443.9,2443.5,4.09240637]
["bitfinex","ETHUSD",1750839435575,10.5161447,2443.9,2443.4,5.96180296]
["bitfinex","ETHUSD",1750839435781,14.60803123,2443.9,2443.4,1.86921941]
["bitfinex","ETHUSD",1750839435982,10.0,2443.6,2443.3,7.4553]
["bitfinex","ETHUSD",1750839437886,10.7882,2443.6,2443.3,6.661]
["bitfinex","ETHUSD",1750839439312,10.0,2443.6,2443.3,6.661]
["bitfinex","ETHUSD",1750839441188,10.0,2443.6,2443.3,10.75381664]
["bitfinex","ETHUSD",1750839443047,10.0,2443.6,2443.2,5.81693042]
["bitfinex","ETHUSD",1750839444789,10.0,2443.6,2443.1,10.74515406]
["bitfinex","ETHUSD",1750839445591,10.0,2443.6,2443.1,10.74515645]
["bitfinex","ETHUSD",1750839445790,10.0,2443.6,2443.2,4.09289373]
["bitfinex","ETHUSD",1750839449122,0.50356075,2443.9,2443.5,4.09249028]
["bitfinex","ETHUSD",1750839449420,10.0,2443.9,2443.6,4.09230918]
["bitfinex","ETHUSD",1750839449618,10.0,2443.9,2443.6,1.56468427]
["bitfinex","ETHUSD",1750839449924,10.20800527,2443.9,2443.6,5.65700292]
["bitfinex","ETHUSD",1750839450419,16.51311923,2443.7,2443.6,1.56468427]
["bitfinex","ETHUSD",1750839451190,10.0,2443.6,2443.5,1.719]
["bitfinex","ETHUSD",1750839452629,10.0,2443.6,2443.5,6.654]
["bitfinex","ETHUSD",1750839453413,10.0,2443.6,2443.4,5.81164195]
["bitfinex","ETHUSD",1750839453802,10.0,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750839454438,10.0,2443.6,2443.5,4.84609028]
["bitfinex","ETHUSD",1750839454639,10.0,2443.6,2443.5,6.57716168]
["bitfinex","ETHUSD",1750839458034,0.5138383,2443.9,2443.8,4.88758788]
["bitfinex","ETHUSD",1750839458035,0.30838062,2443.9,2443.8,4.88758788]
["bitfinex","ETHUSD",1750839458352,10.0,2443.9,2443.8,11.53958788]
["bitfinex","ETHUSD",1750839458732,10.0,2443.9,2443.8,7.4476]
["bitfinex","ETHUSD",1750839459249,10.0,2443.9,2443.8,11.53958788]
["bitfinex","ETHUSD",1750839459416,10.0,2443.9,2443.8,9.01076483]
["bitfinex","ETHUSD",1750839460539,10.30684398,2443.9,2443.8,9.01076483]
["bitfinex","ETHUSD",1750839461157,10.30684398,2443.9,2443.6,6.651]
["bitfinex","ETHUSD",1750839461452,10.0,2443.6,2443.4,8.37]
["bitfinex","ETHUSD",1750839461658,10.0,2443.6,2443.4,12.46261348]
["bitfinex","ETHUSD",1750839462225,10.0,2443.6,2443.5,4.92359028]
["bitfinex","ETHUSD",1750839466568,6.51311923,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750839466770,6.51311923,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750839467062,6.51311923,2444.1,2444.0,12.46565302]
["bitfinex","ETHUSD",1750839468566,16.51311923,2444.1,2444.0,12.46565302]
["bitfinex","ETHUSD",1750839470842,16.51311923,2444.1,2444.0,13.21595302]
["bitfinex","ETHUSD",1750839471043,16.51311923,2444.1,2444.0,14.98765025]
["bitfinex","ETHUSD",1750839471481,10.0,2444.1,2444.0,14.98765025]
["bitfinex","ETHUSD",1750839473170,10.0,2444.1,2444.0,10.14269723]
["bitfinex","ETHUSD",1750839473371,10.0,2444.1,2444.0,14.23435025]
["bitfinex","ETHUSD",1750839474750,10.0,2444.1,2444.0,15.00355025]
["bitfinex","ETHUSD",1750839476778,10.0,2444.1,2444.0,10.14169723]
["bitfinex","ETHUSD",1750839476957,10.0,2444.1,2444.0,1.717]
["bitfinex","ETHUSD",1750839477162,10.0,2444.0,2443.9,6.656]
["bitfinex","ETHUSD",1750839477365,6.51311923,2444.0,2443.9,6.656]
["bitfinex","ETHUSD",1750839478852,16.51311923,2444.0,2443.9,6.656]
["bitfinex","ETHUSD",1750839479984,14.84313594,2443.9,2443.6,1.717]
["bitfinex","ETHUSD",1750839480294,19.23950059,2443.7,2443.6,1.717]
["bitfinex","ETHUSD",1750839480486,19.23950059,2443.7,2443.4,9.821]
["bitfinex","ETHUSD",1750839480487,10.0,2443.6,2443.4,9.821]
["bitfinex","ETHUSD",1750839480781,23.33176494,2443.7,2443.4,11.538]
["bitfinex","ETHUSD",1750839480782,0.7557,2443.5,2443.4,11.538]
["bitfinex","ETHUSD",1750839481357,0.7557,2443.5,2443.4,1.717]
["bitfinex","ETHUSD",1750839483587,0.7557,2443.5,2443.1,1.717]
["bitfinex","ETHUSD",1750839483588,2.12437906,2443.5,2443.1,1.717]
["bitfinex","ETHUSD",1750839483767,10.7536,2443.2,2443.1,1.717]
["bitfinex","ETHUSD",1750839484168,10.7536,2443.2,2442.8,1.718]
["bitfinex","ETHUSD",1750839484169,14.84659279,2443.2,2442.8,1.718]
["bitfinex","ETHUSD",1750839484482,19.23950059,2442.9,2442.8,1.718]
["bitfinex","ETHUSD",1750839485877,19.55317478,2442.9,2442.8,1.718]
["bitfinex","ETHUSD",1750839493576,22.39023855,2442.9,2442.8,1.718]
["bitfinex","ETHUSD",1750839494476,20.32977478,2442.9,2442.8,1.718]
["bitfinex","ETHUSD",1750839497690,19.55317478,2442.9,2442.8,1.718]
["bitfinex","ETHUSD",1750839500424,16.83140082,2442.9,2442.8,1.718]
["bitfinex","ETHUSD",1750839501124,20.92489625,2442.9,2442.8,1.718]
["bitfinex","ETHUSD",1750839502118,16.83140082,2442.9,2442.8,1.718]
["bitfinex","ETHUSD",1750839503624,14.09378491,2442.8,2442.5,9.821]
["bitfinex","ETHUSD",1750839503779,16.51772663,2442.6,2442.5,9.821]
["bitfinex","ETHUSD",1750839504677,16.51772663,2442.6,2442.4,1.717]
["bitfinex","ETHUSD",1750839504678,10.8015,2442.5,2442.4,1.717]
["bitfinex","ETHUSD",1750839504880,14.89566581,2442.5,2442.4,1.717]
["bitfinex","ETHUSD",1750839505082,10.8015,2442.5,2442.2,1.717]
["bitfinex","ETHUSD",1750839505281,16.51772663,2442.3,2442.2,1.717]
["bitfinex","ETHUSD",1750839507412,20.61222771,2442.3,2442.2,1.717]
["bitfinex","ETHUSD",1750839507716,16.51772663,2442.3,2442.2,1.717]
["bitfinex","ETHUSD",1750839507915,16.71758309,2442.3,2442.2,1.717]
["bitfinex","ETHUSD",1750839509714,16.51772663,2442.3,2442.2,1.717]
["bitfinex","ETHUSD",1750839513684,20.61222771,2442.3,2442.2,1.717]
["bitfinex","ETHUSD",1750839515605,16.51772663,2442.3,2442.2,1.717]
["bitfinex","ETHUSD",1750839515836,23.16872663,2442.3,2442.2,1.717]
["bitfinex","ETHUSD",1750839516131,27.26322771,2442.3,2442.2,1.717]
["bitfinex","ETHUSD",1750839516314,10.0,2442.0,2441.9,1.718]
["bitfinex","ETHUSD",1750839517245,10.0,2442.0,2441.6,9.825]
["bitfinex","ETHUSD",1750839517246,10.0,2441.8,2441.6,9.825]
["bitfinex","ETHUSD",1750839517411,16.51772663,2441.7,2441.6,9.825]
["bitfinex","ETHUSD",1750839522041,10.0,2441.6,2441.5,1.718]
["bitfinex","ETHUSD",1750839522759,0.30196826,2441.6,2441.5,1.718]
["bitfinex","ETHUSD",1750839523055,6.51772663,2441.7,2441.5,1.718]
["bitfinex","ETHUSD",1750839524523,10.61323753,2441.7,2441.5,1.718]
["bitfinex","ETHUSD",1750839524955,6.51772663,2441.7,2441.5,1.718]
["bitfinex","ETHUSD",1750839526725,16.51772663,2441.7,2441.5,1.718]
["bitfinex","ETHUSD",1750839526981,10.0,2441.6,2441.5,1.718]
["bitfinex","ETHUSD",1750839527961,6.51772663,2441.7,2441.5,1.718]
["bitfinex","ETHUSD",1750839528130,10.0,2441.6,2441.5,1.718]
["bitfinex","ETHUSD",1750839530051,10.30123602,2441.6,2441.5,2.375142]
["bitfinex","ETHUSD",1750839530251,10.30123602,2441.6,2441.5,3.156042]
["bitfinex","ETHUSD",1750839531964,10.30123602,2441.6,2441.5,2.4989]
["bitfinex","ETHUSD",1750839532167,10.30123602,2441.6,2441.5,1.718]
["bitfinex","ETHUSD",1750839538571,0.30123602,2441.6,2441.5,1.718]
["bitfinex","ETHUSD",1750839538874,16.51772663,2441.7,2441.5,1.718]
["bitfinex","ETHUSD",1750839540777,20.61323699,2441.7,2441.5,1.718]
["bitfinex","ETHUSD",1750839541463,14.09567496,2441.6,2441.5,1.718]
["bitfinex","ETHUSD",1750839541781,10.0,2441.6,2441.5,1.718]
["bitfinex","ETHUSD",1750839542161,16.51772663,2441.6,2441.5,1.718]
["bitfinex","ETHUSD",1750839542877,10.0,2441.6,2441.5,6.06120271]
["bitfinex","ETHUSD",1750839543064,6.51772663,2442.2,2441.6,0.7669]
["bitfinex","ETHUSD",1750839543262,10.0,2442.1,2441.6,0.7669]
["bitfinex","ETHUSD",1750839543461,10.0,2442.1,2441.8,0.8273]
["bitfinex","ETHUSD",1750839543668,10.0,2442.1,2441.8,2.3944358]
["bitfinex","ETHUSD",1750839544181,10.61290923,2441.9,2441.7,1.715]
["bitfinex","ETHUSD",1750839544869,10.0,2441.8,2441.7,1.715]
["bitfinex","ETHUSD",1750839545072,0.795,2441.7,2441.3,2.4704]
["bitfinex","ETHUSD",1750839545283,6.51772663,2441.6,2441.3,1.715]
["bitfinex","ETHUSD",1750839545855,10.61343328,2441.6,2441.3,1.715]
["bitfinex","ETHUSD",1750839546051,10.0,2441.4,2441.3,1.715]
["bitfinex","ETHUSD",1750839548164,10.0,2441.5,2441.3,1.715]
["bitfinex","ETHUSD",1750839548891,14.09586058,2441.5,2441.3,1.715]
["bitfinex","ETHUSD",1750839549794,10.0,2441.5,2441.3,1.715]
["bitfinex","ETHUSD",1750839552886,14.09584961,2441.5,2441.3,1.715]
["bitfinex","ETHUSD",1750839553090,10.0,2441.5,2441.3,1.715]
["bitfinex","ETHUSD",1750839556220,14.09601048,2441.4,2441.3,1.715]
["bitfinex","ETHUSD",1750839557167,4.09617826,2441.3,2440.7,10.6211]
["bitfinex","ETHUSD",1750839557367,4.09617826,2441.3,2440.8,8.368]
["bitfinex","ETHUSD",1750839557368,10.0,2440.9,2440.8,8.368]
["bitfinex","ETHUSD",1750839558002,10.0,2440.9,2440.8,1.715]
["bitfinex","ETHUSD",1750839558871,14.09684952,2440.9,2440.8,1.715]
["bitfinex","ETHUSD",1750839559105,10.0,2440.9,2440.8,1.715]
["bitfinex","ETHUSD",1750839559684,14.09684952,2440.9,2440.8,1.715]
["bitfinex","ETHUSD",1750839559886,10.0,2440.9,2440.8,1.715]
["bitfinex","ETHUSD",1750839562205,14.09684952,2440.9,2440.8,1.715]
["bitfinex","ETHUSD",1750839563388,14.94894418,2440.9,2440.8,1.715]
["bitfinex","ETHUSD",1750839563581,10.0,2440.5,2440.3,2.2765]
["bitfinex","ETHUSD",1750839563782,16.51772663,2440.4,2440.3,2.2765]
["bitfinex","ETHUSD",1750839564013,16.51772663,2440.4,2440.3,1.715]
["bitfinex","ETHUSD",1750839564873,16.51772663,2440.4,2440.0,0.0025]
["bitfinex","ETHUSD",1750839564874,10.0,2440.3,2440.0,0.0025]
["bitfinex","ETHUSD",1750839565088,16.51772663,2440.1,2440.0,0.0025]
["bitfinex","ETHUSD",1750839568712,16.82819056,2440.1,2440.0,0.0025]
["bitfinex","ETHUSD",1750839570804,20.92638325,2440.1,2440.0,0.0025]
["bitfinex","ETHUSD",1750839571417,21.13249048,2440.1,2440.0,0.0025]
["bitfinex","ETHUSD",1750839571635,23.70953865,2440.1,2440.0,0.0025]
["bitfinex","ETHUSD",1750839573436,30.38253865,2440.1,2440.0,0.0025]
["bitfinex","ETHUSD",1750839574318,30.38253865,2440.1,2439.5,0.7521]
["bitfinex","ETHUSD",1750839574319,14.09903262,2439.6,2439.5,1.715]
["bitfinex","ETHUSD",1750839575143,10.0,2439.6,2439.5,1.715]
["bitfinex","ETHUSD",1750839575906,14.09903262,2439.6,2439.5,1.715]
["bitfinex","ETHUSD",1750839576103,10.0,2439.6,2439.5,1.715]
["bitfinex","ETHUSD",1750839576325,10.0,2439.4,2438.9,0.64104025]
["bitfinex","ETHUSD",1750839576525,10.0,2439.2,2439.1,0.7508]
["bitfinex","ETHUSD",1750839579208,10.0,2439.2,2439.0,0.8177]
["bitfinex","ETHUSD",1750839579445,10.0,2439.2,2439.0,7.5007]
["bitfinex","ETHUSD",1750839579946,14.09971084,2439.2,2439.0,6.683]
["bitfinex","ETHUSD",1750839580314,14.09971084,2439.2,2438.8,2.5208]
["bitfinex","ETHUSD",1750839580515,16.51772663,2438.9,2438.8,1.715]
["bitfinex","ETHUSD",1750839581649,20.61793574,2438.9,2438.8,1.715]
["bitfinex","ETHUSD",1750839581849,16.51772663,2438.9,2438.8,1.715]
["bitfinex","ETHUSD",1750839582351,20.61793574,2438.9,2438.8,1.715]
["bitfinex","ETHUSD",1750839582561,14.10045691,2438.8,2438.3,9.1809]
["bitfinex","ETHUSD",1750839582764,10.0,2438.4,2438.3,13.28210709]
["bitfinex","ETHUSD",1750839582962,10.0,2438.4,2438.3,6.58910709]
["bitfinex","ETHUSD",1750839583270,10.0,2438.6,2438.5,4.10086405]
["bitfinex","ETHUSD",1750839583563,10.0,2438.6,2438.4,4.1009619]
["bitfinex","ETHUSD",1750839583772,10.0,2438.6,2438.5,1.06899711]
["bitfinex","ETHUSD",1750839584470,10.0,2438.6,2438.5,5.16987879]
["bitfinex","ETHUSD",1750839584766,10.0,2438.6,2438.3,2.4879]
["bitfinex","ETHUSD",1750839585065,10.0,2438.6,2438.3,6.58905498]
["bitfinex","ETHUSD",1750839585370,16.51772663,2438.4,2438.3,2.4879]
["bitfinex","ETHUSD",1750839585535,16.51772663,2438.4,2438.3,9.1849]
["bitfinex","ETHUSD",1750839586162,16.51772663,2438.4,2438.3,13.28611806]
["bitfinex","ETHUSD",1750839588552,10.0,2438.4,2438.3,13.28611806]
["bitfinex","ETHUSD",1750839590138,10.0,2438.4,2438.3,16.03027127]
["bitfinex","ETHUSD",1750839590767,10.0,2438.4,2438.3,1.716]
["bitfinex","ETHUSD",1750839591157,0.8197,2438.2,2438.1,0.2190589]
["bitfinex","ETHUSD",1750839591388,17.33742663,2438.2,2438.1,0.2190589]
["bitfinex","ETHUSD",1750839592262,21.43881289,2438.2,2438.1,0.2190589]
["bitfinex","ETHUSD",1750839593553,10.0,2437.6,2437.2,11.577]
["bitfinex","ETHUSD",1750839593784,10.0,2437.3,2437.2,22.37906909]
["bitfinex","ETHUSD",1750839593959,10.0,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750839594155,10.0,2437.3,2437.0,1.42989406]
["bitfinex","ETHUSD",1750839594456,10.0,2437.3,2437.0,0.7884]
["bitfinex","ETHUSD",1750839594660,10.0,2437.0,2436.7,2.5702]
["bitfinex","ETHUSD",1750839595068,20.62146924,2436.8,2436.7,1.738]
["bitfinex","ETHUSD",1750839595484,10.0,2436.8,2436.7,1.738]
["bitfinex","ETHUSD",1750839595873,14.10374261,2436.8,2436.7,1.738]
["bitfinex","ETHUSD",1750839596079,10.0,2436.8,2436.7,1.738]
["bitfinex","ETHUSD",1750839596290,10.0,2436.8,2436.7,2.493]
["bitfinex","ETHUSD",1750839596458,7.5234,2437.8,2436.8,0.755]
["bitfinex","ETHUSD",1750839596661,7.5234,2437.8,2436.9,6.719]
["bitfinex","ETHUSD",1750839596868,4.1022275,2437.7,2436.9,6.719]
["bitfinex","ETHUSD",1750839597065,7.5234,2437.8,2436.8,0.755]
["bitfinex","ETHUSD",1750839597268,4.10309934,2437.2,2436.9,1.738]
["bitfinex","ETHUSD",1750839597469,4.10299799,2437.3,2437.0,0.9212]
["bitfinex","ETHUSD",1750839597908,4.10281052,2437.4,2437.0,0.9212]
["bitfinex","ETHUSD",1750839598109,4.41169485,2437.5,2437.0,0.9212]
["bitfinex","ETHUSD",1750839598269,4.41165503,2437.5,2437.0,2.6592]
["bitfinex","ETHUSD",1750839598468,4.10259738,2437.5,2437.0,2.6592]
["bitfinex","ETHUSD",1750839598696,4.10246458,2437.6,2437.1,1.34836929]
["bitfinex","ETHUSD",1750839598907,4.10246458,2437.6,2437.2,0.8324]
["bitfinex","ETHUSD",1750839599194,0.30290224,2437.6,2437.2,0.8324]
["bitfinex","ETHUSD",1750839599405,4.10232962,2437.7,2437.2,4.93545814]
["bitfinex","ETHUSD",1750839599568,14.10214608,2437.8,2437.2,4.93545814]
["bitfinex","ETHUSD",1750839599766,10.0,2437.6,2437.3,0.62838274]
["bitfinex","ETHUSD",1750839599970,4.10248955,2437.6,2437.2,0.8324]
["bitfinex","ETHUSD",1750839600166,14.10264057,2437.5,2437.2,0.8324]
["bitfinex","ETHUSD",1750839600513,14.1026424,2437.5,2437.2,0.8324]
["bitfinex","ETHUSD",1750839601788,14.1026424,2437.5,2437.1,1.34836929]
["bitfinex","ETHUSD",1750839602502,14.41208367,2437.6,2437.1,1.34836929]
["bitfinex","ETHUSD",1750839602700,14.10247352,2437.6,2437.2,0.79717537]
["bitfinex","ETHUSD",1750839603403,10.0,2437.6,2437.2,0.79717537]
["bitfinex","ETHUSD",1750839603974,14.10239686,2437.6,2437.2,0.79717537]
["bitfinex","ETHUSD",1750839604409,14.10239686,2437.6,2437.1,5.45159848]
["bitfinex","ETHUSD",1750839604609,14.10239686,2437.6,2437.1,1.34836929]
["bitfinex","ETHUSD",1750839605017,14.10239686,2437.6,2437.1,5.45159929]
["bitfinex","ETHUSD",1750839605187,4.10257079,2437.5,2437.1,1.34836929]
["bitfinex","ETHUSD",1750839605788,14.40410817,2437.6,2437.1,1.34836929]
["bitfinex","ETHUSD",1750839606011,14.40410817,2437.6,2437.2,0.79717592]
["bitfinex","ETHUSD",1750839606812,10.30163925,2437.6,2437.2,4.9002222]
["bitfinex","ETHUSD",1750839607018,10.30163925,2437.6,2437.2,0.79717592]
["bitfinex","ETHUSD",1750839607207,14.40405029,2437.6,2437.2,0.79717592]
["bitfinex","ETHUSD",1750839607599,4.10173705,2438.0,2437.5,4.10247087]
["bitfinex","ETHUSD",1750839607794,4.10189773,2437.9,2437.5,2.63419681]
["bitfinex","ETHUSD",1750839608005,14.10214404,2437.8,2437.5,2.63419681]
["bitfinex","ETHUSD",1750839608309,14.10214404,2437.8,2437.5,1.738]
["bitfinex","ETHUSD",1750839608812,14.10183074,2438.0,2437.5,5.84053968]
["bitfinex","ETHUSD",1750839609118,14.10183074,2438.0,2437.6,0.7567]
["bitfinex","ETHUSD",1750839610101,14.40208668,2438.0,2437.6,0.7567]
["bitfinex","ETHUSD",1750839610299,10.30025594,2438.0,2437.6,0.7567]
["bitfinex","ETHUSD",1750839610504,10.30025594,2438.0,2437.7,0.24947]
["bitfinex","ETHUSD",1750839611317,10.30025594,2438.0,2437.7,4.35161837]
["bitfinex","ETHUSD",1750839611318,0.30025594,2438.0,2437.7,4.35161837]
["bitfinex","ETHUSD",1750839611520,10.0,2438.1,2437.8,0.8054]
["bitfinex","ETHUSD",1750839611721,4.10156471,2438.1,2437.8,0.8054]
["bitfinex","ETHUSD",1750839611900,10.0,2437.9,2437.6,0.8054]
["bitfinex","ETHUSD",1750839612105,10.0,2437.9,2437.6,2.14209306]
["bitfinex","ETHUSD",1750839612325,4.10185866,2438.0,2437.6,6.24446075]
["bitfinex","ETHUSD",1750839612326,10.0,2438.0,2437.6,6.24446075]
["bitfinex","ETHUSD",1750839612493,10.31431506,2438.0,2437.6,2.14209306]
["bitfinex","ETHUSD",1750839613027,14.41609467,2438.0,2437.6,0.8054]
["bitfinex","ETHUSD",1750839613225,10.31431506,2438.0,2437.6,0.8054]
["bitfinex","ETHUSD",1750839613521,14.41611133,2438.0,2437.6,0.8054]
["bitfinex","ETHUSD",1750839613893,10.31431506,2438.0,2437.6,4.90778607]
["bitfinex","ETHUSD",1750839614094,10.31431506,2438.0,2437.6,0.8054]
["bitfinex","ETHUSD",1750839614293,14.41613282,2438.0,2437.6,0.8054]
["bitfinex","ETHUSD",1750839614698,10.31431506,2438.0,2437.6,4.9077901]
["bitfinex","ETHUSD",1750839615024,10.31431506,2438.0,2437.6,6.65472952]
["bitfinex","ETHUSD",1750839615226,4.41605506,2438.0,2437.6,2.55233942]
["bitfinex","ETHUSD",1750839616197,10.0,2437.8,2437.6,2.55233942]
["bitfinex","ETHUSD",1750839616424,4.10180007,2438.0,2437.6,2.55233942]
["bitfinex","ETHUSD",1750839616620,4.10190567,2437.9,2437.6,0.8054]
["bitfinex","ETHUSD",1750839616994,10.30960818,2438.0,2437.6,0.8054]
["bitfinex","ETHUSD",1750839616995,14.41142781,2438.0,2437.6,0.8054]
["bitfinex","ETHUSD",1750839617332,4.41137985,2438.0,2437.5,1.738]
["bitfinex","ETHUSD",1750839617532,10.0,2437.8,2437.5,5.84055505]
["bitfinex","ETHUSD",1750839617899,4.10189209,2437.9,2437.5,1.738]
["bitfinex","ETHUSD",1750839618098,10.0,2437.8,2437.5,2.30539394]
["bitfinex","ETHUSD",1750839618434,10.0,2437.6,2437.5,2.30539394]
["bitfinex","ETHUSD",1750839619210,10.0,2437.6,2437.5,6.40795804]
["bitfinex","ETHUSD",1750839619606,10.0,2437.7,2437.6,4.1023247]
["bitfinex","ETHUSD",1750839619927,10.3127653,2438.0,2437.7,0.7664]
["bitfinex","ETHUSD",1750839620131,10.0,2438.0,2437.7,0.7664]
["bitfinex","ETHUSD",1750839620923,14.10174048,2438.0,2437.7,0.7664]
["bitfinex","ETHUSD",1750839622731,14.40241719,2438.0,2437.7,0.7664]
["bitfinex","ETHUSD",1750839623637,16.54448201,2437.8,2437.6,4.10237448]
["bitfinex","ETHUSD",1750839623820,0.8191,2438.6,2438.0,0.8051]
["bitfinex","ETHUSD",1750839624003,6.54448201,2438.4,2438.1,1.745]
["bitfinex","ETHUSD",1750839624205,10.0,2438.3,2438.1,1.745]
["bitfinex","ETHUSD",1750839624710,10.0,2438.3,2438.1,5.84646087]
["bitfinex","ETHUSD",1750839625705,10.0,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750839626128,6.54448201,2438.4,2438.3,4.93201806]
["bitfinex","ETHUSD",1750839626434,16.54448201,2438.4,2438.3,4.93201806]
["bitfinex","ETHUSD",1750839626633,16.54448201,2438.4,2438.3,0.8308]
["bitfinex","ETHUSD",1750839627036,4.10029604,2438.9,2438.4,4.1009729]
["bitfinex","ETHUSD",1750839627333,6.54448201,2438.8,2438.5,4.10079777]
["bitfinex","ETHUSD",1750839627526,10.0,2438.7,2438.6,1.745]
["bitfinex","ETHUSD",1750839628940,0.8075,2438.7,2437.9,1.745]
["bitfinex","ETHUSD",1750839629233,16.54448201,2438.0,2437.9,1.745]
["bitfinex","ETHUSD",1750839630422,16.54448201,2438.0,2437.9,5.84689097]
["bitfinex","ETHUSD",1750839630626,10.0,2438.0,2437.9,5.84689097]
["bitfinex","ETHUSD",1750839632541,10.0,2438.0,2437.9,1.745]
["bitfinex","ETHUSD",1750839632742,10.0,2438.0,2437.9,2.79539879]
["bitfinex","ETHUSD",1750839634945,10.0,2438.0,2437.9,7.72318976]
["bitfinex","ETHUSD",1750839635843,10.0,2438.0,2437.9,8.27318976]
["bitfinex","ETHUSD",1750839635844,7.34375,2438.0,2437.9,8.27318976]
["bitfinex","ETHUSD",1750839636144,4.10045217,2438.8,2438.4,0.8036]
["bitfinex","ETHUSD",1750839636319,10.83522997,2438.9,2438.4,2.5486]
["bitfinex","ETHUSD",1750839636320,4.10055516,2438.7,2438.4,2.5486]
["bitfinex","ETHUSD",1750839637358,8.86365957,2439.0,2438.4,2.5486]
["bitfinex","ETHUSD",1750839637529,4.10061612,2438.7,2438.4,2.5486]
["bitfinex","ETHUSD",1750839637966,10.0,2438.6,2438.4,1.745]
["bitfinex","ETHUSD",1750839638339,14.10080702,2438.6,2438.4,1.745]
["bitfinex","ETHUSD",1750839638923,10.0,2438.6,2438.4,1.745]
["bitfinex","ETHUSD",1750839640458,10.0,2438.7,2438.4,1.745]
["bitfinex","ETHUSD",1750839640630,4.10056247,2438.7,2438.4,1.745]
["bitfinex","ETHUSD",1750839641161,14.10046957,2438.8,2438.4,1.745]
["bitfinex","ETHUSD",1750839642163,4.10055637,2438.7,2438.4,1.745]
["bitfinex","ETHUSD",1750839643535,14.10045301,2438.8,2438.4,1.745]
["bitfinex","ETHUSD",1750839643732,10.0,2438.8,2438.4,3.08467993]
["bitfinex","ETHUSD",1750839644065,10.0,2438.9,2438.5,4.86654433]
["bitfinex","ETHUSD",1750839644239,4.10022671,2438.9,2438.5,4.86654433]
["bitfinex","ETHUSD",1750839644446,4.10022671,2438.9,2438.5,7.4898]
["bitfinex","ETHUSD",1750839644645,15.41863746,2439.0,2438.5,9.36745591]
["bitfinex","ETHUSD",1750839644959,15.41861149,2439.0,2438.5,13.46824086]
["bitfinex","ETHUSD",1750839645448,15.41861149,2439.0,2438.6,4.10070965]
["bitfinex","ETHUSD",1750839645762,5.41861227,2439.0,2438.5,13.46824678]
["bitfinex","ETHUSD",1750839645964,4.1002677,2438.9,2438.5,9.36745591]
["bitfinex","ETHUSD",1750839646274,5.41868781,2439.0,2438.6,1.11124559]
["bitfinex","ETHUSD",1750839646630,4.89753633,2438.9,2438.6,1.11124559]
["bitfinex","ETHUSD",1750839647173,0.7973,2438.9,2438.6,1.11124559]
["bitfinex","ETHUSD",1750839648267,0.7973,2438.9,2438.6,5.21195512]
["bitfinex","ETHUSD",1750839648562,1.31855957,2439.0,2438.6,5.21195512]
["bitfinex","ETHUSD",1750839649264,1.31855957,2439.0,2438.7,5.70420646]
["bitfinex","ETHUSD",1750839650467,1.01219919,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750839650669,1.01219919,2439.0,2438.9,8.469]
["bitfinex","ETHUSD",1750839653259,1.32487983,2439.0,2438.9,8.469]
["bitfinex","ETHUSD",1750839654264,17.55015607,2439.0,2438.9,8.469]
["bitfinex","ETHUSD",1750839654470,17.55015607,2439.0,2438.9,14.47804844]
["bitfinex","ETHUSD",1750839655275,17.55015607,2439.0,2438.9,10.37783933]
["bitfinex","ETHUSD",1750839657646,17.55015607,2439.0,2438.9,14.47804844]
["bitfinex","ETHUSD",1750839658244,17.55015607,2439.0,2438.9,10.37783933]
["bitfinex","ETHUSD",1750839658478,0.8091,2438.9,2438.3,0.8188]
["bitfinex","ETHUSD",1750839658653,6.53795688,2438.5,2438.4,12.57200105]
["bitfinex","ETHUSD",1750839659052,10.0,2438.6,2438.5,4.10080451]
["bitfinex","ETHUSD",1750839659966,10.0,2438.6,2438.4,12.57203306]
["bitfinex","ETHUSD",1750839660780,10.0,2438.6,2438.4,8.471]
["bitfinex","ETHUSD",1750839661079,10.0,2438.6,2438.5,1.3390923]
["bitfinex","ETHUSD",1750839661283,10.0,2438.6,2438.4,1.75]
["bitfinex","ETHUSD",1750839661444,10.0,2438.6,2438.5,6.723]
["bitfinex","ETHUSD",1750839663680,10.0,2438.6,2438.5,10.82388168]
["bitfinex","ETHUSD",1750839664074,7.55015607,2439.0,2438.6,0.7583]
["bitfinex","ETHUSD",1750839664385,7.55015607,2439.0,2438.8,4.1002657]
["bitfinex","ETHUSD",1750839664386,1.01219919,2439.0,2438.8,4.1002657]
["bitfinex","ETHUSD",1750839664685,1.01219919,2439.0,2438.9,1.75]
["bitfinex","ETHUSD",1750839666054,15.11224019,2439.0,2438.9,1.75]
["bitfinex","ETHUSD",1750839666285,15.88024019,2439.0,2438.9,1.75]
["bitfinex","ETHUSD",1750839667890,11.78019919,2439.0,2438.9,1.75]
["bitfinex","ETHUSD",1750839668270,15.88024019,2439.0,2438.9,1.75]
["bitfinex","ETHUSD",1750839668592,11.01219919,2439.0,2438.9,1.75]
["bitfinex","ETHUSD",1750839671681,15.11224019,2439.0,2438.9,1.75]
["bitfinex","ETHUSD",1750839673017,4.10054537,2438.7,2438.6,6.722]
["bitfinex","ETHUSD",1750839673217,10.63850225,2438.7,2438.6,6.722]
["bitfinex","ETHUSD",1750839673514,6.53795688,2438.7,2438.6,6.722]
["bitfinex","ETHUSD",1750839674722,10.0,2438.6,2438.5,1.75]
["bitfinex","ETHUSD",1750839675323,10.0,2438.6,2438.5,5.85088168]
["bitfinex","ETHUSD",1750839675488,10.0,2438.6,2438.5,7.60159154]
["bitfinex","ETHUSD",1750839676511,10.0,2438.6,2438.5,3.50070986]
["bitfinex","ETHUSD",1750839676715,10.0,2438.6,2438.5,1.75]
["bitfinex","ETHUSD",1750839678499,14.10071352,2438.6,2438.5,1.75]
["bitfinex","ETHUSD",1750839682917,10.0,2438.6,2438.5,1.75]
["bitfinex","ETHUSD",1750839683136,14.10071352,2438.6,2438.5,1.75]
["bitfinex","ETHUSD",1750839684441,10.0,2438.2,2438.1,1.751]
["bitfinex","ETHUSD",1750839684629,16.53795688,2438.2,2438.1,1.751]
["bitfinex","ETHUSD",1750839684831,20.63934314,2438.2,2438.1,3.66244]
["bitfinex","ETHUSD",1750839685035,20.63934314,2438.2,2438.1,1.751]
["bitfinex","ETHUSD",1750839685908,20.63934314,2438.2,2437.6,0.7543]
["bitfinex","ETHUSD",1750839685909,4.10178793,2438.0,2437.6,0.7543]
["bitfinex","ETHUSD",1750839686113,16.53795688,2437.7,2437.6,7.4693]
["bitfinex","ETHUSD",1750839686425,16.53795688,2437.7,2437.6,9.2203]
["bitfinex","ETHUSD",1750839687347,16.53795688,2437.7,2437.6,3.83758881]
["bitfinex","ETHUSD",1750839687518,16.53795688,2437.7,2437.6,8.47]
["bitfinex","ETHUSD",1750839688748,20.64018438,2437.7,2437.6,1.751]
["bitfinex","ETHUSD",1750839694333,14.10273241,2437.4,2437.3,1.752]
["bitfinex","ETHUSD",1750839694557,20.64068929,2437.4,2437.3,1.752]
["bitfinex","ETHUSD",1750839695345,16.53795688,2437.4,2437.3,1.752]
["bitfinex","ETHUSD",1750839696049,20.64068929,2437.4,2437.3,1.752]
["bitfinex","ETHUSD",1750839696421,16.53795688,2437.4,2437.3,1.752]
["bitfinex","ETHUSD",1750839696946,20.64068929,2437.4,2437.3,1.752]
["bitfinex","ETHUSD",1750839697256,20.64068929,2437.4,2437.2,0.7626]
["bitfinex","ETHUSD",1750839697257,14.10290075,2437.3,2437.2,1.752]
["bitfinex","ETHUSD",1750839697544,14.89760075,2437.3,2437.2,1.752]
["bitfinex","ETHUSD",1750839697747,14.89760075,2437.3,2436.5,4.10411416]
["bitfinex","ETHUSD",1750839697748,10.8225,2436.8,2436.3,0.8208]
["bitfinex","ETHUSD",1750839697955,16.53795688,2436.4,2436.3,2.5728]
["bitfinex","ETHUSD",1750839698125,10.0,2436.3,2436.1,0.8208]
["bitfinex","ETHUSD",1750839698327,10.64239947,2436.4,2436.1,0.8208]
["bitfinex","ETHUSD",1750839698519,10.0,2436.3,2436.1,0.8208]
["bitfinex","ETHUSD",1750839699065,10.0,2436.3,2436.0,1.752]
["bitfinex","ETHUSD",1750839699247,10.0,2436.1,2436.0,6.91319126]
["bitfinex","ETHUSD",1750839699617,10.0,2436.1,2436.0,5.16119126]
["bitfinex","ETHUSD",1750839699814,10.0,2436.1,2436.0,9.2759]
["bitfinex","ETHUSD",1750839700218,10.0,2436.1,2436.0,13.38199031]
["bitfinex","ETHUSD",1750839700417,16.53795688,2436.1,2436.0,13.38199031]
["bitfinex","ETHUSD",1750839701244,16.53795688,2436.1,2436.0,0.8009]
["bitfinex","ETHUSD",1750839701446,16.53795688,2436.1,2436.0,9.2779]
["bitfinex","ETHUSD",1750839701755,16.53795688,2436.1,2436.0,13.38299031]
["bitfinex","ETHUSD",1750839702172,10.0,2436.1,2436.0,15.19599499]
["bitfinex","ETHUSD",1750839703356,10.0,2436.1,2436.0,13.38299031]
["bitfinex","ETHUSD",1750839703554,10.0,2436.1,2436.0,4.90599031]
["bitfinex","ETHUSD",1750839703762,16.53795688,2436.1,2436.0,6.65899031]
["bitfinex","ETHUSD",1750839704082,16.53795688,2436.1,2436.0,13.38699031]
["bitfinex","ETHUSD",1750839704558,16.53795688,2436.1,2436.0,9.2819]
["bitfinex","ETHUSD",1750839704880,16.53795688,2436.1,2436.0,13.38699031]
["bitfinex","ETHUSD",1750839705763,16.53795688,2436.1,2436.0,15.2004004]
["bitfinex","ETHUSD",1750839705963,10.0,2436.1,2436.0,15.2004004]
["bitfinex","ETHUSD",1750839706253,10.0,2436.1,2436.0,15.0504004]
["bitfinex","ETHUSD",1750839708249,6.53795688,2436.6,2436.4,4.10435918]
["bitfinex","ETHUSD",1750839708450,6.53795688,2436.6,2436.5,8.483]
["bitfinex","ETHUSD",1750839709380,6.53795688,2436.6,2436.5,9.3134]
["bitfinex","ETHUSD",1750839709560,6.53795688,2436.6,2436.5,13.9643815]
["bitfinex","ETHUSD",1750839710277,16.53795688,2436.6,2436.5,13.9643815]
["bitfinex","ETHUSD",1750839710981,16.53795688,2436.6,2436.5,9.3134]
["bitfinex","ETHUSD",1750839711175,16.53795688,2436.6,2436.5,8.483]
["bitfinex","ETHUSD",1750839718408,16.53795688,2436.6,2436.5,12.58724789]
["bitfinex","ETHUSD",1750839718706,16.53795688,2436.6,2436.5,8.483]
["bitfinex","ETHUSD",1750839718908,16.53795688,2436.6,2436.5,12.58724789]
["bitfinex","ETHUSD",1750839719208,16.53795688,2436.6,2436.5,14.33403647]
["bitfinex","ETHUSD",1750839720601,16.53795688,2436.6,2436.5,15.15943647]
["bitfinex","ETHUSD",1750839721576,10.0,2436.6,2436.5,15.15943647]
["bitfinex","ETHUSD",1750839721804,16.53795688,2436.6,2436.5,15.15943647]
["bitfinex","ETHUSD",1750839722410,16.53795688,2436.6,2436.5,14.33403647]
["bitfinex","ETHUSD",1750839722707,16.53795688,2436.6,2436.5,8.483]
["bitfinex","ETHUSD",1750839723686,10.0,2436.5,2436.1,0.8101]
["bitfinex","ETHUSD",1750839723891,6.53795688,2436.2,2436.1,0.8101]
["bitfinex","ETHUSD",1750839724085,6.53795688,2436.2,2436.1,9.2831]
["bitfinex","ETHUSD",1750839724320,6.53795688,2436.2,2436.1,1.755]
["bitfinex","ETHUSD",1750839724479,6.53795688,2436.2,2436.1,12.5809218]
["bitfinex","ETHUSD",1750839724919,6.53795688,2436.2,2436.1,10.22193709]
["bitfinex","ETHUSD",1750839725210,6.53795688,2436.2,2436.1,14.32685889]
["bitfinex","ETHUSD",1750839725535,6.53795688,2436.2,2436.1,10.22193709]
["bitfinex","ETHUSD",1750839725536,16.53795688,2436.2,2436.1,10.22193709]
["bitfinex","ETHUSD",1750839726699,16.53795688,2436.2,2436.1,8.476]
["bitfinex","ETHUSD",1750839726887,16.53795688,2436.2,2436.1,1.755]
["bitfinex","ETHUSD",1750839727081,10.0,2436.1,2435.9,6.72]
["bitfinex","ETHUSD",1750839727324,16.53795688,2436.0,2435.9,6.72]
["bitfinex","ETHUSD",1750839727520,16.53795688,2436.0,2435.9,10.82525883]
["bitfinex","ETHUSD",1750839728334,10.0,2436.0,2435.9,12.59601013]
["bitfinex","ETHUSD",1750839729545,10.0,2436.0,2435.9,8.4907513]
["bitfinex","ETHUSD",1750839729704,10.0,2436.0,2435.9,12.59601013]
["bitfinex","ETHUSD",1750839730333,10.0,2436.0,2435.9,6.72]
["bitfinex","ETHUSD",1750839730502,10.0,2436.0,2435.9,10.82525883]
["bitfinex","ETHUSD",1750839730827,10.0,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750839731010,10.8011,2436.1,2435.9,8.481]
["bitfinex","ETHUSD",1750839732028,14.90605445,2436.1,2435.9,8.481]
["bitfinex","ETHUSD",1750839732242,10.8011,2436.1,2435.9,8.481]
["bitfinex","ETHUSD",1750839732530,10.8011,2436.1,2435.9,12.58624842]
["bitfinex","ETHUSD",1750839733113,10.0,2436.1,2435.9,12.58624842]
["bitfinex","ETHUSD",1750839733307,10.0,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750839733502,10.0,2436.1,2436.0,4.91539031]
["bitfinex","ETHUSD",1750839734031,0.31219348,2436.5,2436.2,4.10458658]
["bitfinex","ETHUSD",1750839734235,10.0,2436.3,2436.1,4.10476072]
["bitfinex","ETHUSD",1750839734546,10.0,2436.3,2436.2,10.8277533]
["bitfinex","ETHUSD",1750839734836,10.0,2436.3,2436.2,6.723]
["bitfinex","ETHUSD",1750839735001,10.0,2436.3,2436.2,12.40206651]
["bitfinex","ETHUSD",1750839736148,10.0,2436.3,2436.2,13.20376651]
["bitfinex","ETHUSD",1750839736339,20.11975916,2436.8,2436.4,4.10436541]
["bitfinex","ETHUSD",1750839736541,20.11975916,2436.8,2436.4,12.58636541]
["bitfinex","ETHUSD",1750839736923,20.11975916,2436.8,2436.5,4.10424105]
["bitfinex","ETHUSD",1750839737249,0.8031,2437.0,2436.6,6.726]
["bitfinex","ETHUSD",1750839737419,9.29025916,2437.1,2436.7,4.10391102]
["bitfinex","ETHUSD",1750839737615,9.29025916,2437.1,2436.8,4.10366395]
["bitfinex","ETHUSD",1750839737846,9.29025916,2437.1,2436.7,4.10384419]
["bitfinex","ETHUSD",1750839738038,10.0,2437.0,2436.7,4.10384419]
["bitfinex","ETHUSD",1750839738233,10.0,2437.0,2436.7,5.7672377]
["bitfinex","ETHUSD",1750839739542,10.0,2437.0,2436.8,10.83072801]
["bitfinex","ETHUSD",1750839739727,10.0,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750839740529,10.08975916,2437.4,2437.0,4.10340582]
["bitfinex","ETHUSD",1750839740730,9.29025916,2437.4,2437.1,4.10323745]
["bitfinex","ETHUSD",1750839741054,10.0,2437.3,2437.2,10.82906909]
["bitfinex","ETHUSD",1750839741654,10.0,2437.3,2437.2,6.726]
["bitfinex","ETHUSD",1750839742561,10.0,2437.3,2437.2,10.82906909]
["bitfinex","ETHUSD",1750839743563,9.29025916,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750839743853,9.29025916,2437.4,2437.3,5.59609773]
["bitfinex","ETHUSD",1750839744052,5.43301258,2437.8,2437.3,5.59609773]
["bitfinex","ETHUSD",1750839744255,10.0,2437.6,2437.4,6.723]
["bitfinex","ETHUSD",1750839744454,10.0,2437.6,2437.4,10.82568275]
["bitfinex","ETHUSD",1750839744823,10.0,2437.6,2437.4,12.57768275]
["bitfinex","ETHUSD",1750839745028,10.0,2437.6,2437.4,8.475]
["bitfinex","ETHUSD",1750839746226,10.0,2437.6,2437.4,9.47159518]
["bitfinex","ETHUSD",1750839746630,10.0,2437.6,2437.4,8.475]
["bitfinex","ETHUSD",1750839747042,14.10244473,2437.6,2437.4,8.475]
["bitfinex","ETHUSD",1750839747843,14.1025641,2437.5,2437.4,8.475]
["bitfinex","ETHUSD",1750839748037,10.0,2437.4,2437.0,6.60381778]
["bitfinex","ETHUSD",1750839748263,10.0,2437.2,2437.0,5.77191778]
["bitfinex","ETHUSD",1750839748562,9.29025916,2437.3,2437.1,8.474]
["bitfinex","ETHUSD",1750839748865,9.29025916,2437.3,2437.1,12.57722841]
["bitfinex","ETHUSD",1750839750780,10.0,2437.2,2437.1,8.474]
["bitfinex","ETHUSD",1750839751136,10.0,2437.2,2437.1,1.752]
["bitfinex","ETHUSD",1750839751137,10.8315,2437.2,2437.1,1.752]
["bitfinex","ETHUSD",1750839751342,16.94674501,2437.2,2437.1,1.752]
["bitfinex","ETHUSD",1750839751568,16.94674501,2437.2,2436.8,8.474]
["bitfinex","ETHUSD",1750839751569,10.0,2437.0,2436.8,8.474]
["bitfinex","ETHUSD",1750839751754,19.29025916,2436.9,2436.8,8.474]
["bitfinex","ETHUSD",1750839752431,19.29025916,2436.9,2436.8,1.752]
["bitfinex","ETHUSD",1750839752634,24.22613337,2436.9,2436.8,1.752]
["bitfinex","ETHUSD",1750839752836,21.53952607,2436.9,2436.8,1.752]
["bitfinex","ETHUSD",1750839753049,25.64310028,2436.9,2436.8,1.752]
["bitfinex","ETHUSD",1750839753790,14.10379258,2436.8,2436.3,1.752]
["bitfinex","ETHUSD",1750839753935,19.29025916,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750839754136,10.0,2436.4,2436.3,12.58050668]
["bitfinex","ETHUSD",1750839754458,9.29025916,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750839755269,20.12255916,2436.9,2436.5,4.10423385]
["bitfinex","ETHUSD",1750839755478,24.22613399,2436.9,2436.3,14.32624277]
["bitfinex","ETHUSD",1750839755676,24.22613399,2436.9,2436.4,4.1042979]
["bitfinex","ETHUSD",1750839755878,20.12255916,2436.9,2436.5,4.1042254]
["bitfinex","ETHUSD",1750839756049,19.29025916,2436.9,2436.7,4.10379001]
["bitfinex","ETHUSD",1750839756374,10.04925916,2437.3,2436.9,4.06637133]
["bitfinex","ETHUSD",1750839756572,10.04925916,2437.7,2437.0,10.83040408]
["bitfinex","ETHUSD",1750839756747,10.0,2437.6,2437.2,4.10298399]
["bitfinex","ETHUSD",1750839756941,9.29025916,2437.7,2437.3,2.5261]
["bitfinex","ETHUSD",1750839757156,10.0,2437.6,2437.3,1.752]
["bitfinex","ETHUSD",1750839757363,10.99914829,2437.7,2437.3,5.8548415]
["bitfinex","ETHUSD",1750839757690,10.0,2437.6,2437.3,1.752]
["bitfinex","ETHUSD",1750839758363,10.0,2437.6,2437.2,1.752]
["bitfinex","ETHUSD",1750839758562,10.0,2437.6,2437.2,5.85498299]
["bitfinex","ETHUSD",1750839758795,10.0,2437.6,2437.2,1.752]
["bitfinex","ETHUSD",1750839759293,10.0,2437.6,2437.3,4.10285465]
["bitfinex","ETHUSD",1750839759495,10.0,2437.6,2437.2,5.85502111]
["bitfinex","ETHUSD",1750839759668,10.0,2437.6,2437.2,1.752]
["bitfinex","ETHUSD",1750839759867,11.7202537,2437.6,2437.2,1.752]
["bitfinex","ETHUSD",1750839760064,11.7202537,2437.6,2437.1,1.752]
["bitfinex","ETHUSD",1750839760264,11.7202537,2437.6,2437.2,4.10302111]
["bitfinex","ETHUSD",1750839760467,11.7202537,2437.6,2437.1,2.50192111]
["bitfinex","ETHUSD",1750839760666,11.7202537,2437.6,2437.2,4.10298649]
["bitfinex","ETHUSD",1750839760868,11.7202537,2437.6,2437.1,2.5007076]
["bitfinex","ETHUSD",1750839761162,11.7202537,2437.6,2437.1,6.60386886]
["bitfinex","ETHUSD",1750839761367,10.0,2437.6,2437.1,5.85511617]
["bitfinex","ETHUSD",1750839761597,10.0,2437.6,2437.2,4.10169706]
["bitfinex","ETHUSD",1750839761893,10.0,2437.6,2437.2,4.10297552]
["bitfinex","ETHUSD",1750839762189,10.0,2437.6,2437.2,4.10299098]
["bitfinex","ETHUSD",1750839762395,10.0,2437.6,2437.2,4.1029251]
["bitfinex","ETHUSD",1750839762595,10.0,2437.6,2437.1,5.8518262]
["bitfinex","ETHUSD",1750839762761,10.0,2437.6,2437.2,4.10299365]
["bitfinex","ETHUSD",1750839762961,10.0,2437.6,2437.1,1.751]
["bitfinex","ETHUSD",1750839763166,10.0,2437.6,2437.2,4.10297573]
["bitfinex","ETHUSD",1750839763372,10.0,2437.6,2437.1,2.02329489]
["bitfinex","ETHUSD",1750839763694,10.0,2437.6,2437.1,2.02217062]
["bitfinex","ETHUSD",1750839763899,10.0,2437.6,2437.2,4.10299693]
["bitfinex","ETHUSD",1750839764073,10.0,2437.6,2437.1,2.02106755]
["bitfinex","ETHUSD",1750839764274,16.5459683,2437.3,2437.2,5.58193125]
["bitfinex","ETHUSD",1750839764587,10.0,2437.2,2437.1,6.12417572]
["bitfinex","ETHUSD",1750839764788,6.5459683,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750839764996,16.5459683,2437.3,2437.1,2.57013664]
["bitfinex","ETHUSD",1750839765304,16.5459683,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750839765464,10.0,2437.2,2437.1,2.56930573]
["bitfinex","ETHUSD",1750839765671,6.5459683,2437.3,2437.1,2.56857482]
["bitfinex","ETHUSD",1750839768206,10.0,2437.2,2437.1,5.8541413]
["bitfinex","ETHUSD",1750839768407,10.0,2437.2,2437.1,1.751]
["bitfinex","ETHUSD",1750839768701,10.0,2437.2,2437.1,2.43477019]
["bitfinex","ETHUSD",1750839768902,10.0,2437.2,2437.0,1.751]
["bitfinex","ETHUSD",1750839770920,10.0,2436.9,2436.6,1.746]
["bitfinex","ETHUSD",1750839771207,6.5459683,2436.7,2436.6,1.746]
["bitfinex","ETHUSD",1750839771781,10.0,2436.6,2436.2,2.3848]
["bitfinex","ETHUSD",1750839772015,16.5459683,2436.3,2436.2,1.746]
["bitfinex","ETHUSD",1750839772226,10.0,2436.3,2436.2,5.8507533]
["bitfinex","ETHUSD",1750839772393,10.0,2436.3,2436.2,1.746]
["bitfinex","ETHUSD",1750839772908,10.0,2436.5,2436.1,1.746]
["bitfinex","ETHUSD",1750839773411,10.0,2436.5,2436.1,5.85090422]
["bitfinex","ETHUSD",1750839773610,10.8163,2436.6,2436.2,1.25719042]
["bitfinex","ETHUSD",1750839774399,14.92039545,2436.6,2436.2,1.25719042]
["bitfinex","ETHUSD",1750839775132,10.8163,2436.6,2436.2,1.25719042]
["bitfinex","ETHUSD",1750839775329,10.8163,2436.6,2436.2,5.36193951]
["bitfinex","ETHUSD",1750839775506,10.0,2436.6,2436.3,4.10444153]
["bitfinex","ETHUSD",1750839775712,10.0,2436.6,2436.4,0.9466381]
["bitfinex","ETHUSD",1750839776022,10.0,2436.6,2436.3,4.10451093]
["bitfinex","ETHUSD",1750839776326,10.0,2436.7,2436.4,4.10435605]
["bitfinex","ETHUSD",1750839776533,10.0,2436.9,2436.4,4.10432464]
["bitfinex","ETHUSD",1750839776730,10.0,2436.9,2436.3,4.10249162]
["bitfinex","ETHUSD",1750839776901,14.10358322,2436.9,2436.4,4.64030302]
["bitfinex","ETHUSD",1750839777101,10.0,2436.9,2436.4,0.53520302]
["bitfinex","ETHUSD",1750839777319,10.0,2436.9,2436.4,4.63954007]
["bitfinex","ETHUSD",1750839777523,10.0,2436.9,2436.2,5.36187177]
["bitfinex","ETHUSD",1750839777804,10.0,2436.9,2436.3,4.10458482]
["bitfinex","ETHUSD",1750839778003,14.10358007,2436.9,2436.4,5.05104299]
["bitfinex","ETHUSD",1750839778532,10.0,2436.9,2436.4,5.05097637]
["bitfinex","ETHUSD",1750839778904,10.0,2436.9,2436.5,4.10423414]
["bitfinex","ETHUSD",1750839779405,10.0,2437.0,2436.5,4.10414181]
["bitfinex","ETHUSD",1750839779733,10.0,2437.0,2436.4,4.10441635]
["bitfinex","ETHUSD",1750839779926,10.0,2437.0,2436.5,0.55]
["bitfinex","ETHUSD",1750839780228,10.0,2437.0,2436.5,4.65413333]
["bitfinex","ETHUSD",1750839781347,14.10342068,2437.0,2436.4,4.65432003]
["bitfinex","ETHUSD",1750839781955,10.0,2437.0,2436.5,4.1041754]
["bitfinex","ETHUSD",1750839782109,14.10341299,2437.0,2436.6,0.87584954]
["bitfinex","ETHUSD",1750839782809,4.10359432,2436.9,2436.6,0.87584954]
["bitfinex","ETHUSD",1750839783110,4.10274596,2437.4,2436.6,0.87584954]
["bitfinex","ETHUSD",1750839783111,10.07963844,2437.7,2436.7,5.85081341]
["bitfinex","ETHUSD",1750839783353,4.10280713,2437.4,2436.8,4.10373653]
["bitfinex","ETHUSD",1750839783706,10.07963844,2437.7,2436.8,4.10373653]
["bitfinex","ETHUSD",1750839783707,4.10268566,2437.5,2436.9,4.10343973]
["bitfinex","ETHUSD",1750839784142,4.10274509,2437.4,2436.8,4.10365595]
["bitfinex","ETHUSD",1750839784437,4.92502497,2437.2,2436.7,1.747]
["bitfinex","ETHUSD",1750839784635,0.8219,2437.2,2436.7,5.85090079]
["bitfinex","ETHUSD",1750839785058,14.9249936,2437.2,2436.7,1.747]
["bitfinex","ETHUSD",1750839785551,10.8219,2437.2,2436.8,4.10370038]
["bitfinex","ETHUSD",1750839785707,10.8219,2437.2,2436.7,5.85082124]
["bitfinex","ETHUSD",1750839786035,14.92504854,2437.2,2436.7,3.47168598]
["bitfinex","ETHUSD",1750839786507,14.92504854,2437.2,2436.8,1.747]
["bitfinex","ETHUSD",1750839787033,10.0,2436.8,2436.6,5.49878598]
["bitfinex","ETHUSD",1750839787418,10.0,2436.8,2436.6,1.39408598]
["bitfinex","ETHUSD",1750839787763,10.0,2436.8,2436.4,1.746]
["bitfinex","ETHUSD",1750839787935,10.0,2436.8,2436.5,1.25925159]
["bitfinex","ETHUSD",1750839788535,10.0,2436.8,2436.4,5.85033505]
["bitfinex","ETHUSD",1750839788536,10.8056,2436.8,2436.4,1.746]
["bitfinex","ETHUSD",1750839789036,10.8056,2436.8,2435.8,11.03870301]
["bitfinex","ETHUSD",1750839789037,14.90943842,2436.8,2436.1,1.746]
["bitfinex","ETHUSD",1750839789337,14.90943842,2436.8,2436.1,5.85083057]
["bitfinex","ETHUSD",1750839789638,14.90943842,2436.8,2436.2,4.10467478]
["bitfinex","ETHUSD",1750839789808,10.0,2436.6,2436.2,4.10467478]
["bitfinex","ETHUSD",1750839790141,16.744,2436.6,2436.3,4.10451116]
["bitfinex","ETHUSD",1750839790639,16.744,2436.6,2436.3,4.10448331]
["bitfinex","ETHUSD",1750839790937,16.744,2436.6,2436.3,4.10442162]
["bitfinex","ETHUSD",1750839791106,16.744,2436.6,2436.3,4.10443319]
["bitfinex","ETHUSD",1750839791305,16.744,2436.6,2436.2,4.10294947]
["bitfinex","ETHUSD",1750839791517,16.744,2436.6,2436.4,4.10440646]
["bitfinex","ETHUSD",1750839791707,10.8056,2436.8,2436.3,4.10448629]
["bitfinex","ETHUSD",1750839791933,10.0,2436.6,2436.3,4.10448629]
["bitfinex","ETHUSD",1750839792132,10.8056,2436.8,2436.2,0.61355983]
["bitfinex","ETHUSD",1750839792363,10.0,2436.6,2436.3,4.75077711]
["bitfinex","ETHUSD",1750839792558,10.0,2436.4,2436.0,4.10498715]
["bitfinex","ETHUSD",1750839792750,10.0,2436.4,2436.1,4.10486825]
["bitfinex","ETHUSD",1750839792953,10.0,2436.4,2436.0,4.1042554]
["bitfinex","ETHUSD",1750839793129,10.0,2436.4,2436.1,4.10483123]
["bitfinex","ETHUSD",1750839793328,10.0,2436.6,2436.3,4.10454863]
["bitfinex","ETHUSD",1750839793527,10.0,2436.6,2436.2,4.10467857]
["bitfinex","ETHUSD",1750839793763,16.745,2436.7,2435.9,0.3306]
["bitfinex","ETHUSD",1750839793947,16.745,2436.7,2436.2,4.10465897]
["bitfinex","ETHUSD",1750839794150,16.744,2436.7,2436.2,4.10465897]
["bitfinex","ETHUSD",1750839794360,10.0,2436.4,2436.1,0.55]
["bitfinex","ETHUSD",1750839794571,10.0,2436.4,2436.2,0.46546115]
["bitfinex","ETHUSD",1750839796161,10.0,2436.4,2436.1,4.65484338]
["bitfinex","ETHUSD",1750839796356,10.0,2436.4,2435.9,0.3306]
["bitfinex","ETHUSD",1750839796551,10.0,2436.4,2436.1,4.10480125]
["bitfinex","ETHUSD",1750839796746,10.0,2436.4,2436.1,4.1047694]
["bitfinex","ETHUSD",1750839797762,10.0,2436.4,2436.2,4.10474673]
["bitfinex","ETHUSD",1750839797965,10.0,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750839798567,10.0,2436.6,2436.4,4.10440967]
["bitfinex","ETHUSD",1750839798936,16.55038346,2436.7,2436.3,0.49250954]
["bitfinex","ETHUSD",1750839799136,10.0,2436.6,2436.3,4.59700968]
["bitfinex","ETHUSD",1750839799374,16.55038346,2436.7,2436.2,3.67784751]
["bitfinex","ETHUSD",1750839799678,10.0,2436.6,2436.3,4.10448311]
["bitfinex","ETHUSD",1750839799860,10.0,2436.6,2436.2,4.10467789]
["bitfinex","ETHUSD",1750839800048,10.0,2436.6,2436.2,4.51514568]
["bitfinex","ETHUSD",1750839801669,10.0,2436.6,2436.3,4.10454481]
["bitfinex","ETHUSD",1750839801971,6.55038346,2436.7,2436.4,4.1042791]
["bitfinex","ETHUSD",1750839802152,10.0,2436.6,2436.4,4.1042791]
["bitfinex","ETHUSD",1750839803073,10.0,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750839803275,6.55038346,2437.1,2436.5,6.68604229]
["bitfinex","ETHUSD",1750839803490,10.0,2437.0,2436.6,4.10401969]
["bitfinex","ETHUSD",1750839803773,6.55038346,2436.8,2436.5,6.05801172]
["bitfinex","ETHUSD",1750839804077,6.55038346,2436.8,2436.5,5.86523481]
["bitfinex","ETHUSD",1750839804237,6.55038346,2436.8,2436.6,0.99696372]
["bitfinex","ETHUSD",1750839804777,6.55038346,2437.0,2436.6,0.55]
["bitfinex","ETHUSD",1750839805082,6.55038346,2437.0,2436.7,4.10390473]
["bitfinex","ETHUSD",1750839805766,6.55038346,2437.0,2436.6,4.65400494]
["bitfinex","ETHUSD",1750839806556,6.55038346,2437.0,2436.5,4.65416398]
["bitfinex","ETHUSD",1750839806876,6.55038346,2437.0,2436.6,4.10404303]
["bitfinex","ETHUSD",1750839807383,6.55038346,2437.0,2436.5,4.65416398]
["bitfinex","ETHUSD",1750839807588,6.55038346,2437.0,2436.5,4.6541805]
["bitfinex","ETHUSD",1750839807881,6.55038346,2437.0,2436.6,4.10394682]
["bitfinex","ETHUSD",1750839808956,6.55038346,2437.0,2436.5,0.55]
["bitfinex","ETHUSD",1750839809158,6.55038346,2437.0,2436.8,4.10365082]
["bitfinex","ETHUSD",1750839809484,6.55038346,2437.0,2436.6,4.74551816]
["bitfinex","ETHUSD",1750839809689,6.55038346,2437.0,2436.6,4.02321816]
["bitfinex","ETHUSD",1750839809867,6.55038346,2437.0,2436.8,4.10364943]
["bitfinex","ETHUSD",1750839811695,6.55038346,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750839812193,10.0,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1750839812396,10.0,2437.1,2436.8,4.65365691]
["bitfinex","ETHUSD",1750839812885,10.0,2437.1,2436.6,4.10402172]
["bitfinex","ETHUSD",1750839813191,10.0,2437.1,2436.7,4.10378348]
["bitfinex","ETHUSD",1750839816090,6.55038346,2436.9,2436.5,4.65415101]
["bitfinex","ETHUSD",1750839816969,6.55038346,2436.9,2436.6,4.10407583]
["bitfinex","ETHUSD",1750839817570,6.55038346,2436.9,2436.5,4.65416446]
["bitfinex","ETHUSD",1750839818002,6.55038346,2436.9,2436.6,4.10407884]
["bitfinex","ETHUSD",1750839818209,6.55038346,2436.9,2436.4,1.761]
["bitfinex","ETHUSD",1750839818611,6.55038346,2436.9,2436.4,5.86531939]
["bitfinex","ETHUSD",1750839818812,6.55038346,2436.9,2436.5,4.10422266]
["bitfinex","ETHUSD",1750839819312,7.47518346,2436.6,2436.1,4.10480541]
["bitfinex","ETHUSD",1750839819485,6.55038346,2436.3,2436.0,1.761]
["bitfinex","ETHUSD",1750839819689,10.0,2435.9,2435.8,0.68672414]
["bitfinex","ETHUSD",1750839819889,21.51548904,2435.9,2435.7,0.2190589]
["bitfinex","ETHUSD",1750839820075,10.8598,2435.8,2435.7,0.2190589]
["bitfinex","ETHUSD",1750839820284,17.41018346,2435.8,2435.7,0.2190589]
["bitfinex","ETHUSD",1750839820703,10.0,2435.7,2435.2,5.3280062]
["bitfinex","ETHUSD",1750839820906,17.41018346,2435.8,2435.3,4.63901093]
["bitfinex","ETHUSD",1750839821081,10.0,2435.7,2435.3,4.63901093]
["bitfinex","ETHUSD",1750839821291,10.0,2435.7,2435.3,0.53280062]
["bitfinex","ETHUSD",1750839821503,10.0,2435.7,2435.3,4.63905827]
["bitfinex","ETHUSD",1750839821682,10.0,2435.7,2435.3,0.53280062]
["bitfinex","ETHUSD",1750839821883,10.0,2435.7,2435.3,4.63905676]
["bitfinex","ETHUSD",1750839822510,10.0,2435.7,2435.5,4.1059309]
["bitfinex","ETHUSD",1750839822710,6.757,2435.9,2435.5,4.1059309]
["bitfinex","ETHUSD",1750839822711,10.0,2435.9,2435.5,4.10585482]
["bitfinex","ETHUSD",1750839822910,10.0,2435.9,2435.4,4.67678958]
["bitfinex","ETHUSD",1750839822911,10.0,2435.9,2435.4,4.6762444]
["bitfinex","ETHUSD",1750839823104,10.0,2435.9,2435.5,4.1058142]
["bitfinex","ETHUSD",1750839823300,10.0,2435.9,2435.6,0.53280062]
["bitfinex","ETHUSD",1750839823511,10.0,2435.9,2435.5,4.10592194]
["bitfinex","ETHUSD",1750839824716,10.0,2435.9,2435.4,4.10602668]
["bitfinex","ETHUSD",1750839825019,11.2282,2435.6,2435.2,4.10643654]
["bitfinex","ETHUSD",1750839825806,11.2282,2435.6,2435.1,0.55]
["bitfinex","ETHUSD",1750839826017,11.2282,2435.6,2435.0,5.32747552]
["bitfinex","ETHUSD",1750839826339,6.55038346,2435.4,2434.9,4.10694439]
["bitfinex","ETHUSD",1750839826495,10.0,2435.3,2434.9,4.10694439]
["bitfinex","ETHUSD",1750839826817,10.0,2435.3,2434.9,4.10686211]
["bitfinex","ETHUSD",1750839827119,10.0,2435.3,2435.0,4.10674435]
["bitfinex","ETHUSD",1750839827886,10.0,2435.3,2434.9,4.10686333]
["bitfinex","ETHUSD",1750839828394,10.0,2435.3,2435.0,4.10664176]
["bitfinex","ETHUSD",1750839828597,10.0,2435.3,2434.8,4.10705301]
["bitfinex","ETHUSD",1750839828790,10.0,2435.3,2435.0,4.10676726]
["bitfinex","ETHUSD",1750839828991,10.0,2435.3,2435.1,4.10657034]
["bitfinex","ETHUSD",1750839829204,10.0,2435.3,2435.0,4.10668536]
["bitfinex","ETHUSD",1750839829404,10.0,2435.3,2435.0,4.5173539]
["bitfinex","ETHUSD",1750839829785,10.0,2435.3,2435.0,0.41066854]
["bitfinex","ETHUSD",1750839830126,10.0,2435.3,2435.0,4.51744198]
["bitfinex","ETHUSD",1750839830483,10.0,2435.3,2435.0,0.41066854]
["bitfinex","ETHUSD",1750839831983,10.0,2435.3,2435.0,4.51741788]
["bitfinex","ETHUSD",1750839832320,10.0,2435.3,2435.0,4.10669484]
["bitfinex","ETHUSD",1750839832638,10.0,2435.3,2435.1,4.10652724]
["bitfinex","ETHUSD",1750839833536,7.77858346,2435.6,2435.2,4.10641503]
["bitfinex","ETHUSD",1750839833537,16.762,2435.5,2435.2,4.10641503]
["bitfinex","ETHUSD",1750839833698,16.762,2435.5,2435.1,4.10651866]
["bitfinex","ETHUSD",1750839833901,16.762,2435.5,2435.0,4.10603423]
["bitfinex","ETHUSD",1750839834215,16.762,2435.5,2435.2,3.42881961]
["bitfinex","ETHUSD",1750839834545,10.0,2435.5,2435.2,3.42881961]
["bitfinex","ETHUSD",1750839834854,10.0,2435.5,2435.3,4.10618075]
["bitfinex","ETHUSD",1750839835211,10.0,2435.5,2435.2,4.10643889]
["bitfinex","ETHUSD",1750839835398,10.0,2435.5,2435.1,1.63140342]
["bitfinex","ETHUSD",1750839835595,10.0,2435.5,2434.8,0.55]
["bitfinex","ETHUSD",1750839835933,10.0,2435.5,2435.3,4.10619054]
["bitfinex","ETHUSD",1750839836140,11.2379,2435.8,2435.4,4.10610166]
["bitfinex","ETHUSD",1750839836427,1.2379,2435.8,2435.4,4.1060579]
["bitfinex","ETHUSD",1750839836828,1.2379,2435.8,2435.3,4.65624108]
["bitfinex","ETHUSD",1750839837024,1.2379,2435.8,2435.4,4.74874152]
["bitfinex","ETHUSD",1750839837208,1.2379,2435.8,2435.4,0.64272411]
["bitfinex","ETHUSD",1750839837419,1.2379,2435.8,2435.4,4.7488195]
["bitfinex","ETHUSD",1750839840143,1.2379,2435.8,2435.4,0.64272411]
["bitfinex","ETHUSD",1750839840439,1.2379,2435.8,2435.4,4.74876877]
["bitfinex","ETHUSD",1750839840640,1.2379,2435.8,2435.5,0.46023458]
["bitfinex","ETHUSD",1750839842111,1.2379,2435.8,2435.5,4.56616292]
["bitfinex","ETHUSD",1750839842441,1.2379,2435.8,2435.5,0.46023458]
["bitfinex","ETHUSD",1750839842612,11.2615,2436.1,2435.6,4.10568074]
["bitfinex","ETHUSD",1750839842811,10.0,2435.9,2435.7,0.45659153]
["bitfinex","ETHUSD",1750839843137,6.751,2436.0,2435.5,4.65584723]
["bitfinex","ETHUSD",1750839843138,10.0,2436.0,2435.5,4.65584723]
["bitfinex","ETHUSD",1750839843636,22.116428,2436.1,2435.5,4.10583175]
["bitfinex","ETHUSD",1750839843836,10.0,2436.0,2435.5,4.10583175]
["bitfinex","ETHUSD",1750839844041,10.0,2436.0,2435.7,4.10551921]
["bitfinex","ETHUSD",1750839844340,1.2615,2436.1,2435.7,4.10545755]
["bitfinex","ETHUSD",1750839844637,11.2615,2436.1,2435.7,4.51604732]
["bitfinex","ETHUSD",1750839845523,11.2615,2436.1,2435.8,4.10540394]
["bitfinex","ETHUSD",1750839846017,11.2615,2436.1,2435.8,4.10534024]
["bitfinex","ETHUSD",1750839846337,11.2615,2436.1,2435.7,3.14473648]
["bitfinex","ETHUSD",1750839846508,11.2262,2436.3,2436.0,4.10499837]
["bitfinex","ETHUSD",1750839846710,11.2262,2436.3,2436.0,4.08019837]
["bitfinex","ETHUSD",1750839847124,11.2262,2436.3,2435.7,1.771]
["bitfinex","ETHUSD",1750839847329,10.0,2436.3,2436.0,4.10494806]
["bitfinex","ETHUSD",1750839847535,10.0,2436.3,2436.0,4.10509031]
["bitfinex","ETHUSD",1750839847739,1.2893,2436.5,2436.0,4.10431567]
["bitfinex","ETHUSD",1750839847932,10.0,2436.4,2436.1,4.10478993]
["bitfinex","ETHUSD",1750839848128,11.2893,2436.5,2435.9,4.10469453]
["bitfinex","ETHUSD",1750839848347,11.2893,2436.5,2436.0,4.10500601]
["bitfinex","ETHUSD",1750839849445,10.0,2436.2,2435.9,4.65516864]
["bitfinex","ETHUSD",1750839851542,10.0,2436.2,2436.0,4.10506687]
["bitfinex","ETHUSD",1750839851747,1.2893,2436.5,2436.1,4.1049218]
["bitfinex","ETHUSD",1750839851748,18.0313,2436.5,2436.1,4.1049218]
["bitfinex","ETHUSD",1750839852128,11.2893,2436.5,2436.1,4.10477442]
["bitfinex","ETHUSD",1750839852445,11.2893,2436.5,2436.1,4.10483941]
["bitfinex","ETHUSD",1750839852646,15.393564,2436.5,2436.0,4.10500544]
["bitfinex","ETHUSD",1750839853020,11.2893,2436.5,2436.0,4.10500544]
["bitfinex","ETHUSD",1750839853221,15.39357003,2436.5,2435.9,4.6551646]
["bitfinex","ETHUSD",1750839853423,16.55038346,2436.3,2435.9,4.10523036]
["bitfinex","ETHUSD",1750839854244,16.55038346,2436.3,2435.8,4.10534947]
["bitfinex","ETHUSD",1750839855137,1.4026,2436.2,2435.8,4.10534947]
["bitfinex","ETHUSD",1750839856439,1.4026,2436.2,2435.9,4.10522879]
["bitfinex","ETHUSD",1750839856842,1.4026,2436.2,2435.7,1.771]
["bitfinex","ETHUSD",1750839857040,1.4026,2436.2,2435.8,4.10542066]
["bitfinex","ETHUSD",1750839857754,1.4026,2436.2,2435.9,4.1052381]
["bitfinex","ETHUSD",1750839859447,1.4026,2436.2,2435.8,4.10533201]
["bitfinex","ETHUSD",1750839860523,1.4026,2436.2,2435.9,4.10525354]
["bitfinex","ETHUSD",1750839860826,1.4026,2436.2,2436.0,4.10504568]
["bitfinex","ETHUSD",1750839861248,10.0,2436.2,2436.0,4.10504568]
["bitfinex","ETHUSD",1750839861631,14.77048346,2436.4,2436.0,4.10502401]
["bitfinex","ETHUSD",1750839861850,10.0,2436.3,2435.9,4.10509986]
["bitfinex","ETHUSD",1750839862246,10.0,2436.3,2436.0,4.1050092]
["bitfinex","ETHUSD",1750839864061,10.0,2436.3,2436.1,4.10479038]
["bitfinex","ETHUSD",1750839864378,10.0,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750839864683,18.1683,2436.6,2436.2,4.1047533]
["bitfinex","ETHUSD",1750839864824,11.4383,2436.6,2436.1,4.10479248]
["bitfinex","ETHUSD",1750839865548,11.4383,2436.6,2436.2,4.10474376]
["bitfinex","ETHUSD",1750839865745,11.4383,2436.6,2436.3,4.10454063]
["bitfinex","ETHUSD",1750839866060,11.4383,2436.6,2436.2,4.10465731]
["bitfinex","ETHUSD",1750839868541,11.4383,2436.6,2436.1,0.55]
["bitfinex","ETHUSD",1750839868542,16.729,2436.6,2436.1,0.55]
["bitfinex","ETHUSD",1750839868867,16.729,2436.6,2436.3,4.10448871]
["bitfinex","ETHUSD",1750839869073,10.0,2436.6,2436.4,4.10439373]
["bitfinex","ETHUSD",1750839869256,10.0,2436.6,2436.2,5.85969942]
["bitfinex","ETHUSD",1750839869461,10.0,2436.6,2436.3,4.10450489]
["bitfinex","ETHUSD",1750839870678,10.0,2436.6,2436.2,5.85968466]
["bitfinex","ETHUSD",1750839870895,14.10409437,2436.6,2436.2,1.755]
["bitfinex","ETHUSD",1750839871482,10.0,2436.6,2436.2,5.85975187]
["bitfinex","ETHUSD",1750839872071,10.0,2436.6,2436.3,4.1044534]
["bitfinex","ETHUSD",1750839873052,10.0,2436.6,2436.4,4.10438619]
["bitfinex","ETHUSD",1750839873781,1.394,2436.8,2436.4,4.10438619]
["bitfinex","ETHUSD",1750839874006,18.118,2436.8,2436.4,4.10438619]
["bitfinex","ETHUSD",1750839874457,18.118,2436.8,2436.5,4.10415751]
["bitfinex","ETHUSD",1750839874662,11.394,2436.8,2436.5,4.10412641]
["bitfinex","ETHUSD",1750839874978,10.0,2436.8,2436.4,4.7026915]
["bitfinex","ETHUSD",1750839875160,1.4935,2436.9,2436.4,0.6146]
["bitfinex","ETHUSD",1750839875360,14.76588346,2437.1,2436.7,4.10381436]
["bitfinex","ETHUSD",1750839875567,10.0,2437.0,2436.7,4.10381436]
["bitfinex","ETHUSD",1750839875762,10.0,2437.0,2436.4,0.6146]
["bitfinex","ETHUSD",1750839875962,10.0,2437.0,2436.7,4.10384535]
["bitfinex","ETHUSD",1750839876187,10.0,2437.0,2436.6,4.10400324]
["bitfinex","ETHUSD",1750839876361,10.0,2437.0,2436.6,4.10348935]
["bitfinex","ETHUSD",1750839876568,10.0,2437.0,2436.7,4.10381148]
["bitfinex","ETHUSD",1750839877185,10.0,2437.0,2436.6,4.10398946]
["bitfinex","ETHUSD",1750839877687,10.0,2437.0,2436.7,4.10390761]
["bitfinex","ETHUSD",1750839879583,1.4935,2437.1,2436.8,4.103721]
["bitfinex","ETHUSD",1750839880583,1.4935,2437.1,2436.7,1.755]
["bitfinex","ETHUSD",1750839880584,10.0,2437.2,2436.9,4.10355693]
["bitfinex","ETHUSD",1750839880982,10.0,2437.2,2436.8,1.755]
["bitfinex","ETHUSD",1750839881180,10.0,2437.2,2436.8,5.85866964]
["bitfinex","ETHUSD",1750839882117,10.0,2437.2,2436.9,4.10356577]
["bitfinex","ETHUSD",1750839882397,10.0,2437.2,2436.8,5.85866491]
["bitfinex","ETHUSD",1750839882903,10.0,2437.2,2436.9,4.10355481]
["bitfinex","ETHUSD",1750839883102,10.0,2437.2,2436.9,4.10347711]
["bitfinex","ETHUSD",1750839883409,10.0,2437.2,2436.8,5.85861084]
["bitfinex","ETHUSD",1750839887777,10.0,2437.2,2436.9,4.10356608]
["bitfinex","ETHUSD",1750839889103,10.0,2437.2,2436.8,5.85864952]
["bitfinex","ETHUSD",1750839893419,10.0,2437.2,2436.9,4.10354769]
["bitfinex","ETHUSD",1750839895117,10.0,2437.2,2437.0,4.10334138]
["bitfinex","ETHUSD",1750839895718,1.5266,2437.3,2437.0,4.10334138]
["bitfinex","ETHUSD",1750839897895,6.706,2437.8,2437.2,4.10306909]
["bitfinex","ETHUSD",1750839898098,1.5428,2437.7,2437.4,4.102645]
["bitfinex","ETHUSD",1750839898311,1.5428,2437.7,2437.5,4.10249871]
["bitfinex","ETHUSD",1750839898790,1.5428,2437.7,2437.4,4.102645]
["bitfinex","ETHUSD",1750839899017,1.5428,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750839899221,1.5428,2437.7,2437.4,4.10196733]
["bitfinex","ETHUSD",1750839899416,1.5428,2437.7,2437.5,4.10248922]
["bitfinex","ETHUSD",1750839899619,1.5428,2437.7,2437.1,4.10316118]
["bitfinex","ETHUSD",1750839899620,9.24746346,2437.7,2437.1,4.10316118]
["bitfinex","ETHUSD",1750839899819,8.09318346,2437.4,2436.9,4.10347426]
["bitfinex","ETHUSD",1750839900012,10.0,2437.3,2437.0,1.741]
["bitfinex","ETHUSD",1750839900217,10.0,2437.3,2437.0,5.84435754]
["bitfinex","ETHUSD",1750839900391,14.10290367,2437.3,2435.8,4.10533311]
["bitfinex","ETHUSD",1750839900598,11.5428,2437.1,2436.7,4.1037939]
["bitfinex","ETHUSD",1750839900798,1.5428,2437.1,2436.8,5.8447074]
["bitfinex","ETHUSD",1750839901013,1.5428,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750839901398,1.5428,2437.1,2436.8,5.84441236]
["bitfinex","ETHUSD",1750839901606,1.5428,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750839901924,1.5428,2437.1,2436.9,4.10349122]
["bitfinex","ETHUSD",1750839903221,1.5428,2437.1,2436.8,5.844367]
["bitfinex","ETHUSD",1750839903524,1.5428,2437.1,2436.9,4.10356077]
["bitfinex","ETHUSD",1750839904217,1.5428,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750839904997,1.5428,2437.1,2436.9,4.10348671]
["bitfinex","ETHUSD",1750839905198,1.5428,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750839905727,1.5458,2437.3,2437.1,4.10318785]
["bitfinex","ETHUSD",1750839906110,1.5458,2437.3,2436.9,4.10289793]
["bitfinex","ETHUSD",1750839906313,1.5458,2437.3,2437.0,4.10333166]
["bitfinex","ETHUSD",1750839906643,1.5458,2437.3,2436.9,4.10348626]
["bitfinex","ETHUSD",1750839907233,1.5458,2437.3,2437.0,4.10339914]
["bitfinex","ETHUSD",1750839907831,1.5458,2437.3,2436.9,4.10347594]
["bitfinex","ETHUSD",1750839908521,1.5458,2437.3,2437.0,4.1033895]
["bitfinex","ETHUSD",1750839909331,1.5458,2437.3,2437.1,4.10320976]
["bitfinex","ETHUSD",1750839909832,1.5458,2437.3,2437.0,4.10332452]
["bitfinex","ETHUSD",1750839910326,1.5458,2437.3,2436.8,1.74072102]
["bitfinex","ETHUSD",1750839910528,1.5458,2437.3,2436.9,4.10357421]
["bitfinex","ETHUSD",1750839910743,1.5458,2437.3,2437.0,4.10337607]
["bitfinex","ETHUSD",1750839911538,4.1021799,2437.8,2437.2,4.1029419]
["bitfinex","ETHUSD",1750839911741,4.10240794,2437.6,2437.2,1.741]
["bitfinex","ETHUSD",1750839911899,10.0,2437.6,2437.2,1.741]
["bitfinex","ETHUSD",1750839912533,10.0,2437.6,2437.4,4.10260871]
["bitfinex","ETHUSD",1750839912717,10.0,2437.8,2437.2,3.3253]
["bitfinex","ETHUSD",1750839913040,10.0,2437.9,2437.5,4.10245692]
["bitfinex","ETHUSD",1750839913213,14.10163708,2438.1,2437.6,4.10237292]
["bitfinex","ETHUSD",1750839913409,10.0,2437.9,2437.2,5.93900527]
["bitfinex","ETHUSD",1750839913626,10.0,2438.1,2437.6,4.10224399]
["bitfinex","ETHUSD",1750839913816,10.0,2438.1,2437.7,4.10219975]
["bitfinex","ETHUSD",1750839914017,14.10156956,2438.1,2437.6,4.10230992]
["bitfinex","ETHUSD",1750839914241,10.0,2437.9,2437.5,4.10247803]
["bitfinex","ETHUSD",1750839914537,1.6285,2437.9,2437.6,4.10237803]
["bitfinex","ETHUSD",1750839915034,19.75189723,2437.9,2437.5,4.10240472]
["bitfinex","ETHUSD",1750839915332,10.0,2437.8,2437.4,4.1026439]
["bitfinex","ETHUSD",1750839915569,10.0,2437.8,2437.5,4.10253757]
["bitfinex","ETHUSD",1750839915904,10.0,2437.8,2437.4,4.10264703]
["bitfinex","ETHUSD",1750839916105,10.0,2437.8,2437.5,4.10254778]
["bitfinex","ETHUSD",1750839916732,10.0,2437.8,2437.3,4.10283121]
["bitfinex","ETHUSD",1750839916733,10.0,2437.8,2437.2,0.2517]
["bitfinex","ETHUSD",1750839916942,8.17888346,2437.9,2437.6,4.10231225]
["bitfinex","ETHUSD",1750839917122,8.17888346,2437.9,2437.5,4.10249102]
["bitfinex","ETHUSD",1750839917316,1.6285,2437.9,2437.4,4.10212867]
["bitfinex","ETHUSD",1750839917527,1.6285,2437.9,2437.5,4.10245032]
["bitfinex","ETHUSD",1750839918030,1.6285,2437.9,2437.6,4.1023921]
["bitfinex","ETHUSD",1750839918405,1.6285,2437.9,2437.7,4.10221903]
["bitfinex","ETHUSD",1750839918863,1.6285,2437.9,2437.5,4.10196818]
["bitfinex","ETHUSD",1750839919204,1.6285,2437.9,2437.6,4.10224604]
["bitfinex","ETHUSD",1750839919410,1.6285,2437.9,2437.6,4.10224219]
["bitfinex","ETHUSD",1750839919765,1.6285,2437.9,2437.6,4.10232697]
["bitfinex","ETHUSD",1750839919919,1.6285,2437.9,2437.4,1.515]
["bitfinex","ETHUSD",1750839919920,1.6285,2437.9,2437.5,4.10248133]
["bitfinex","ETHUSD",1750839921425,1.6285,2437.9,2437.6,4.10239319]
["bitfinex","ETHUSD",1750839922130,1.6639,2438.1,2437.8,4.10205923]
["bitfinex","ETHUSD",1750839922330,1.6639,2438.1,2437.7,4.10214073]
["bitfinex","ETHUSD",1750839922529,1.6639,2438.1,2437.4,1.515]
["bitfinex","ETHUSD",1750839922734,1.6639,2438.1,2437.8,4.10204114]
["bitfinex","ETHUSD",1750839922938,5.76548867,2438.1,2437.6,4.10230859]
["bitfinex","ETHUSD",1750839923125,1.6639,2438.1,2437.7,4.10220955]
["bitfinex","ETHUSD",1750839923321,1.6639,2438.1,2437.9,4.10188298]
["bitfinex","ETHUSD",1750839923632,10.0,2438.0,2437.5,4.1025641]
["bitfinex","ETHUSD",1750839923836,14.10173149,2438.0,2437.5,4.1025641]
["bitfinex","ETHUSD",1750839924057,10.0,2438.0,2437.6,4.10238426]
["bitfinex","ETHUSD",1750839924351,10.0,2438.0,2437.7,4.10222025]
["bitfinex","ETHUSD",1750839925371,10.0,2438.0,2437.8,4.10203611]
["bitfinex","ETHUSD",1750839925550,1.6639,2438.1,2437.8,4.10203611]
["bitfinex","ETHUSD",1750839925934,15.67641281,2438.3,2437.8,4.10203611]
["bitfinex","ETHUSD",1750839926136,10.0,2438.2,2437.8,4.10197916]
["bitfinex","ETHUSD",1750839926347,4.10140413,2438.2,2437.7,7.42748935]
["bitfinex","ETHUSD",1750839926541,4.10140413,2438.2,2437.7,5.84318935]
["bitfinex","ETHUSD",1750839927664,4.10141988,2438.2,2437.8,4.10203458]
["bitfinex","ETHUSD",1750839927862,4.10141988,2438.2,2437.7,5.84313999]
["bitfinex","ETHUSD",1750839928366,6.55038346,2438.1,2437.7,1.741]
["bitfinex","ETHUSD",1750839928530,1.5751,2438.0,2437.7,1.741]
["bitfinex","ETHUSD",1750839929654,11.5751,2438.0,2437.7,1.741]
["bitfinex","ETHUSD",1750839929855,15.67682768,2438.0,2437.7,1.741]
["bitfinex","ETHUSD",1750839930374,1.5751,2438.0,2437.7,1.741]
["bitfinex","ETHUSD",1750839930747,14.10165153,2438.1,2437.7,1.741]
["bitfinex","ETHUSD",1750839930955,14.10165153,2438.1,2437.7,1.7246]
["bitfinex","ETHUSD",1750839931886,14.10165153,2438.1,2437.7,5.82682501]
["bitfinex","ETHUSD",1750839932450,14.10165153,2438.1,2437.7,1.7246]
["bitfinex","ETHUSD",1750839933380,1.5751,2438.2,2437.7,1.7246]
["bitfinex","ETHUSD",1750839933381,15.67655936,2438.2,2437.7,1.7246]
["bitfinex","ETHUSD",1750839933558,11.5751,2438.2,2437.9,4.1018797]
["bitfinex","ETHUSD",1750839933757,11.5751,2438.2,2437.9,3.9172797]
["bitfinex","ETHUSD",1750839934944,10.0,2438.3,2438.0,4.1017155]
["bitfinex","ETHUSD",1750839935150,10.0,2438.3,2437.9,4.10180644]
["bitfinex","ETHUSD",1750839935650,11.5521,2438.4,2438.0,4.10172163]
["bitfinex","ETHUSD",1750839935981,14.10104993,2438.4,2437.9,5.64574244]
["bitfinex","ETHUSD",1750839937285,4.10123316,2438.3,2437.9,4.10184244]
["bitfinex","ETHUSD",1750839937482,1.6399,2438.2,2437.9,4.10184244]
["bitfinex","ETHUSD",1750839939594,1.6399,2438.2,2437.8,4.10197238]
["bitfinex","ETHUSD",1750839939773,10.0,2438.0,2437.6,5.84232373]
["bitfinex","ETHUSD",1750839940597,10.0,2438.0,2437.7,4.1022202]
["bitfinex","ETHUSD",1750839940764,10.0,2438.0,2437.6,1.74]
["bitfinex","ETHUSD",1750839940765,10.0,2438.0,2437.6,5.84232669]
["bitfinex","ETHUSD",1750839943399,14.10176672,2438.0,2437.6,1.74]
["bitfinex","ETHUSD",1750839943704,10.0,2437.8,2437.6,1.74]
["bitfinex","ETHUSD",1750839944074,10.0,2437.8,2437.2,1.5615]
["bitfinex","ETHUSD",1750839944075,4.10258647,2437.5,2436.8,5.84361511]
["bitfinex","ETHUSD",1750839944275,10.0,2437.4,2437.0,4.10330485]
["bitfinex","ETHUSD",1750839944486,11.6169,2437.4,2437.0,4.10330485]
["bitfinex","ETHUSD",1750839944776,1.6169,2437.4,2437.1,4.10319069]
["bitfinex","ETHUSD",1750839945672,1.6169,2437.4,2437.2,4.10305043]
["bitfinex","ETHUSD",1750839945874,10.0,2437.6,2437.2,4.10305043]
["bitfinex","ETHUSD",1750839945875,11.5368,2437.6,2437.2,4.10305043]
["bitfinex","ETHUSD",1750839946222,1.5368,2437.6,2437.4,4.10269511]
["bitfinex","ETHUSD",1750839946403,1.5368,2437.6,2437.3,4.10280879]
["bitfinex","ETHUSD",1750839946603,1.5368,2437.6,2437.1,4.10258507]
["bitfinex","ETHUSD",1750839946811,1.5368,2437.6,2437.3,4.10281766]
["bitfinex","ETHUSD",1750839947671,1.6566,2437.8,2437.4,4.10262794]
["bitfinex","ETHUSD",1750839948008,1.6566,2437.8,2437.5,4.10254529]
["bitfinex","ETHUSD",1750839948183,1.6566,2437.8,2437.4,4.10264035]
["bitfinex","ETHUSD",1750839948389,1.6566,2437.8,2437.5,4.10253783]
["bitfinex","ETHUSD",1750839950683,1.6566,2437.8,2437.4,4.10265378]
["bitfinex","ETHUSD",1750839951411,1.6566,2437.8,2437.5,4.10251695]
["bitfinex","ETHUSD",1750839951616,15.67957951,2438.0,2437.5,4.10251695]
["bitfinex","ETHUSD",1750839954619,4.10189684,2437.9,2437.4,4.10263301]
["bitfinex","ETHUSD",1750839956913,11.5778,2438.0,2437.3,1.741]
["bitfinex","ETHUSD",1750839957118,1.5778,2438.0,2437.6,4.10232516]
["bitfinex","ETHUSD",1750839957417,11.5778,2438.0,2437.6,4.10232516]
["bitfinex","ETHUSD",1750839958095,11.5778,2438.0,2437.7,4.10222088]
["bitfinex","ETHUSD",1750839958496,1.5778,2438.0,2437.5,0.55]
["bitfinex","ETHUSD",1750839958727,10.0,2438.2,2437.8,4.10194057]
["bitfinex","ETHUSD",1750839958939,1.609,2438.3,2437.9,4.10185874]
["bitfinex","ETHUSD",1750839959153,11.609,2438.3,2437.9,4.10185874]
["bitfinex","ETHUSD",1750839959801,4.10141119,2438.2,2437.8,1.74]
["bitfinex","ETHUSD",1750839960024,14.10155473,2438.1,2437.8,1.74]
["bitfinex","ETHUSD",1750839960923,10.0,2438.1,2437.8,1.74]
["bitfinex","ETHUSD",1750839961125,10.0,2438.1,2437.8,5.84204636]
["bitfinex","ETHUSD",1750839961303,11.609,2438.3,2437.9,4.10189097]
["bitfinex","ETHUSD",1750839961504,15.71021952,2438.3,2437.8,5.84197298]
["bitfinex","ETHUSD",1750839961807,15.71021952,2438.3,2437.9,4.10187893]
["bitfinex","ETHUSD",1750839962129,11.609,2438.3,2437.9,4.10187893]
["bitfinex","ETHUSD",1750839962331,15.71024475,2438.3,2437.8,5.84197686]
["bitfinex","ETHUSD",1750839963834,11.609,2438.3,2437.9,4.10187898]
["bitfinex","ETHUSD",1750839964235,15.71022319,2438.3,2437.9,4.10187898]
["bitfinex","ETHUSD",1750839964532,11.609,2438.3,2437.9,4.10187898]
["bitfinex","ETHUSD",1750839965059,10.80293901,2438.5,2438.1,4.10149338]
["bitfinex","ETHUSD",1750839965060,10.0,2438.5,2438.1,4.10149338]
["bitfinex","ETHUSD",1750839965338,15.75109467,2438.5,2438.1,4.10149338]
["bitfinex","ETHUSD",1750839965641,11.6502,2438.5,2438.1,4.10147822]
["bitfinex","ETHUSD",1750839965939,15.75109276,2438.5,2438.0,4.10163786]
["bitfinex","ETHUSD",1750839966144,10.0,2438.3,2438.0,4.1017102]
["bitfinex","ETHUSD",1750839966318,1.6502,2438.5,2438.3,4.10113041]
["bitfinex","ETHUSD",1750839966641,11.6502,2438.7,2438.4,4.10103789]
["bitfinex","ETHUSD",1750839967017,1.6502,2438.7,2438.1,6.701]
["bitfinex","ETHUSD",1750839967338,11.6502,2438.7,2438.3,4.10118947]
["bitfinex","ETHUSD",1750839968051,1.6502,2438.7,2438.4,4.10103998]
["bitfinex","ETHUSD",1750839968551,1.6502,2438.7,2438.4,4.10097428]
["bitfinex","ETHUSD",1750839969648,10.0,2438.8,2438.3,1.7318]
["bitfinex","ETHUSD",1750839969951,8.12508346,2438.9,2438.3,1.7318]
["bitfinex","ETHUSD",1750839969952,1.5747,2438.9,2438.5,4.10080108]
["bitfinex","ETHUSD",1750839970450,1.5747,2438.9,2438.6,4.10062737]
["bitfinex","ETHUSD",1750839971259,6.55038346,2438.8,2438.0,1.5228]
["bitfinex","ETHUSD",1750839971432,1.6529,2438.6,2438.3,4.1011683]
["bitfinex","ETHUSD",1750839972015,1.6529,2438.6,2438.4,4.10099235]
["bitfinex","ETHUSD",1750839972419,1.6529,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750839973157,10.0,2438.8,2438.5,4.10088168]
["bitfinex","ETHUSD",1750839973361,10.0,2438.8,2438.6,4.1005602]
["bitfinex","ETHUSD",1750839973805,10.0,2438.8,2438.6,4.10069903]
["bitfinex","ETHUSD",1750839973990,6.55038346,2439.3,2438.7,4.10054537]
["bitfinex","ETHUSD",1750839974190,11.5481,2439.2,2438.7,4.65049106]
["bitfinex","ETHUSD",1750839974492,11.5481,2439.2,2438.9,4.10019705]
["bitfinex","ETHUSD",1750839974700,1.5481,2439.2,2438.7,2.0728]
["bitfinex","ETHUSD",1750839974849,1.6145,2439.4,2439.1,4.0998729]
["bitfinex","ETHUSD",1750839975350,1.6145,2439.4,2439.1,4.0998573]
["bitfinex","ETHUSD",1750839975769,1.6145,2439.4,2438.9,4.09967657]
["bitfinex","ETHUSD",1750839975971,1.6145,2439.4,2439.0,4.09989792]
["bitfinex","ETHUSD",1750839976370,1.6145,2439.4,2439.1,4.09986008]
["bitfinex","ETHUSD",1750839976881,1.6145,2439.4,2439.0,4.09995727]
["bitfinex","ETHUSD",1750839977989,10.0,2439.7,2439.2,4.09959643]
["bitfinex","ETHUSD",1750839978288,10.0,2439.7,2439.1,5.83886561]
["bitfinex","ETHUSD",1750839978490,10.0,2439.7,2439.3,4.0995182]
["bitfinex","ETHUSD",1750839979261,4.09888141,2439.7,2439.2,4.09963291]
["bitfinex","ETHUSD",1750839980982,1.6578,2439.6,2439.2,4.09963291]
["bitfinex","ETHUSD",1750839981407,1.6578,2439.6,2439.1,1.739]
["bitfinex","ETHUSD",1750839981408,5.75687354,2439.6,2439.1,5.8387911]
["bitfinex","ETHUSD",1750839982508,1.6578,2439.6,2439.2,4.09969645]
["bitfinex","ETHUSD",1750839983004,1.6578,2439.6,2439.1,1.739]
["bitfinex","ETHUSD",1750839983173,1.6578,2439.6,2439.3,4.09941672]
["bitfinex","ETHUSD",1750839983515,1.6578,2439.6,2439.2,4.09970482]
["bitfinex","ETHUSD",1750839983516,1.6578,2439.6,2439.1,5.83883375]
["bitfinex","ETHUSD",1750839983715,1.6578,2439.6,2439.3,4.09953661]
["bitfinex","ETHUSD",1750839984914,1.6578,2439.6,2439.2,4.09960538]
["bitfinex","ETHUSD",1750839985093,4.09888489,2439.7,2439.2,4.09963137]
["bitfinex","ETHUSD",1750839985094,4.09896633,2439.7,2439.2,4.09963137]
["bitfinex","ETHUSD",1750839985294,14.09879226,2439.8,2439.3,4.09951213]
["bitfinex","ETHUSD",1750839986711,14.09879226,2439.8,2439.1,1.739]
["bitfinex","ETHUSD",1750839986712,11.6406,2439.9,2439.5,4.09918443]
["bitfinex","ETHUSD",1750839987113,11.6406,2439.9,2439.3,4.09944301]
["bitfinex","ETHUSD",1750839987410,11.6406,2439.9,2439.2,0.55]
["bitfinex","ETHUSD",1750839987627,11.6406,2439.9,2439.5,4.09919785]
["bitfinex","ETHUSD",1750839987628,14.09860071,2439.9,2439.5,4.09919785]
["bitfinex","ETHUSD",1750839987830,5.76439901,2439.8,2439.4,1.738]
["bitfinex","ETHUSD",1750839988019,1.6657,2439.8,2439.4,5.83734244]
["bitfinex","ETHUSD",1750839989629,1.6657,2439.8,2439.5,4.09919795]
["bitfinex","ETHUSD",1750839989826,1.6657,2439.8,2439.4,5.83727699]
["bitfinex","ETHUSD",1750839990610,8.21608346,2439.8,2439.4,1.738]
["bitfinex","ETHUSD",1750839990934,10.0,2439.6,2439.4,1.738]
["bitfinex","ETHUSD",1750839994549,16.55038346,2439.4,2439.1,1.738]
["bitfinex","ETHUSD",1750839994837,10.0,2439.3,2439.1,1.738]
["bitfinex","ETHUSD",1750839995528,6.55038346,2439.4,2439.1,1.738]
["bitfinex","ETHUSD",1750839996599,1.5925,2439.5,2439.1,5.83779693]
["bitfinex","ETHUSD",1750839996801,1.5925,2439.5,2439.1,1.738]
["bitfinex","ETHUSD",1750839997201,1.5925,2439.5,2439.1,5.83786314]
["bitfinex","ETHUSD",1750839998237,1.5925,2439.5,2439.2,4.0996842]
["bitfinex","ETHUSD",1750840001335,1.5925,2439.5,2439.1,5.83779059]
["bitfinex","ETHUSD",1750840001538,5.69179875,2439.5,2439.1,1.738]
["bitfinex","ETHUSD",1750840002034,5.69179875,2439.5,2439.1,5.83787101]
["bitfinex","ETHUSD",1750840002847,1.5925,2439.5,2439.1,5.83787101]
["bitfinex","ETHUSD",1750840003223,1.5925,2439.5,2439.2,4.09967472]
["bitfinex","ETHUSD",1750840003853,1.5925,2439.5,2439.1,5.83778114]
["bitfinex","ETHUSD",1750840005757,11.5925,2439.5,2439.2,4.09968054]
["bitfinex","ETHUSD",1750840006324,4.0989947,2439.7,2439.3,4.09945461]
["bitfinex","ETHUSD",1750840006325,11.6292,2439.7,2439.3,4.09945461]
["bitfinex","ETHUSD",1750840006753,11.6292,2439.7,2439.1,1.738]
["bitfinex","ETHUSD",1750840006938,15.72807731,2439.7,2439.2,4.09970482]
["bitfinex","ETHUSD",1750840007462,15.72807731,2439.7,2439.3,4.09953654]
["bitfinex","ETHUSD",1750840007758,11.6292,2439.7,2439.3,4.09953654]
["bitfinex","ETHUSD",1750840007942,11.6292,2439.7,2439.3,4.09943571]
["bitfinex","ETHUSD",1750840008354,15.72807179,2439.7,2439.3,4.09943571]
["bitfinex","ETHUSD",1750840009166,15.72807179,2439.7,2439.2,5.64522481]
["bitfinex","ETHUSD",1750840010439,15.72807179,2439.7,2439.2,4.09962481]
["bitfinex","ETHUSD",1750840010669,10.0,2439.5,2439.1,5.83778725]
["bitfinex","ETHUSD",1750840010857,10.0,2439.5,2439.2,4.09969443]
["bitfinex","ETHUSD",1750840011371,15.72811651,2439.7,2439.2,4.09969443]
["bitfinex","ETHUSD",1750840012460,15.72811651,2439.7,2439.2,4.09970482]
["bitfinex","ETHUSD",1750840012657,11.6292,2439.7,2439.3,4.09951239]
["bitfinex","ETHUSD",1750840012869,1.5824,2439.9,2439.2,0.55]
["bitfinex","ETHUSD",1750840013059,1.5824,2439.9,2439.6,4.09894947]
["bitfinex","ETHUSD",1750840013258,11.5824,2439.9,2439.5,4.0991253]
["bitfinex","ETHUSD",1750840014271,10.0,2440.0,2439.6,4.09892175]
["bitfinex","ETHUSD",1750840014455,14.0983736,2440.0,2439.5,4.6491044]
["bitfinex","ETHUSD",1750840015266,14.0983736,2440.0,2439.6,5.83702514]
["bitfinex","ETHUSD",1750840015774,10.0,2440.0,2439.6,5.83702514]
["bitfinex","ETHUSD",1750840017073,14.09836914,2440.0,2439.6,5.83702514]
["bitfinex","ETHUSD",1750840017282,10.0,2440.0,2439.6,5.83702514]
["bitfinex","ETHUSD",1750840017659,10.0,2440.0,2439.6,4.09902514]
["bitfinex","ETHUSD",1750840017861,10.0,2440.0,2439.6,5.83702514]
["bitfinex","ETHUSD",1750840018378,10.0,2440.0,2439.7,4.09882243]
["bitfinex","ETHUSD",1750840018698,10.0,2440.0,2439.6,5.83694513]
["bitfinex","ETHUSD",1750840018895,10.0,2440.0,2439.7,4.09881134]
["bitfinex","ETHUSD",1750840019477,10.0,2440.0,2439.6,5.83694533]
["bitfinex","ETHUSD",1750840019802,14.09836895,2440.0,2439.6,5.83694533]
["bitfinex","ETHUSD",1750840020376,10.0,2440.0,2439.6,5.83694533]
["bitfinex","ETHUSD",1750840020875,14.09837224,2440.0,2439.6,5.83694533]
["bitfinex","ETHUSD",1750840021261,10.0,2440.0,2439.6,5.83694533]
["bitfinex","ETHUSD",1750840023397,14.09836289,2440.0,2439.6,5.83694533]
["bitfinex","ETHUSD",1750840023605,6.55038346,2439.8,2439.6,1.738]
["bitfinex","ETHUSD",1750840023808,10.64917237,2439.8,2439.6,1.738]
["bitfinex","ETHUSD",1750840024679,20.64917237,2439.8,2439.6,1.738]
["bitfinex","ETHUSD",1750840025000,10.0,2439.7,2439.6,1.738]
["bitfinex","ETHUSD",1750840026102,6.55038346,2439.8,2439.6,1.738]
["bitfinex","ETHUSD",1750840026482,10.0,2439.7,2439.6,1.738]
["bitfinex","ETHUSD",1750840029305,16.55038346,2439.8,2439.6,1.738]
["bitfinex","ETHUSD",1750840029494,10.0,2439.7,2439.6,1.738]
["bitfinex","ETHUSD",1750840030405,10.0,2439.7,2439.4,1.737]
["bitfinex","ETHUSD",1750840030899,14.09887336,2439.7,2439.4,1.737]
["bitfinex","ETHUSD",1750840031107,14.0993872,2439.4,2438.9,11.45]
["bitfinex","ETHUSD",1750840031307,14.0993872,2439.4,2438.9,12.90983578]
["bitfinex","ETHUSD",1750840031308,6.55038346,2439.2,2438.9,12.90983578]
["bitfinex","ETHUSD",1750840032399,6.55038346,2439.2,2438.9,8.8097]
["bitfinex","ETHUSD",1750840033403,10.0,2439.1,2438.9,7.0727]
["bitfinex","ETHUSD",1750840033784,1.5642,2439.0,2438.7,4.10050942]
["bitfinex","ETHUSD",1750840034281,5.66425356,2439.0,2438.6,8.432]
["bitfinex","ETHUSD",1750840035124,10.0,2438.7,2438.3,1.5199]
["bitfinex","ETHUSD",1750840035331,6.55038346,2438.6,2438.3,1.738]
["bitfinex","ETHUSD",1750840035481,1.5914,2438.7,2438.3,5.83921053]
["bitfinex","ETHUSD",1750840035903,5.69194945,2438.7,2438.3,1.738]
["bitfinex","ETHUSD",1750840036103,5.69194945,2438.7,2438.3,5.83918063]
["bitfinex","ETHUSD",1750840036104,1.5914,2438.7,2438.3,5.83918063]
["bitfinex","ETHUSD",1750840036581,1.5914,2438.7,2438.3,1.738]
["bitfinex","ETHUSD",1750840036789,5.69194701,2438.7,2438.3,1.738]
["bitfinex","ETHUSD",1750840037390,4.10072484,2438.6,2438.3,1.738]
["bitfinex","ETHUSD",1750840037608,1.5914,2438.7,2438.3,1.738]
["bitfinex","ETHUSD",1750840037815,5.69204144,2438.7,2438.3,1.738]
["bitfinex","ETHUSD",1750840038313,10.0,2438.5,2438.3,1.738]
["bitfinex","ETHUSD",1750840038696,16.55038346,2438.5,2438.3,1.738]
["bitfinex","ETHUSD",1750840038898,14.10104986,2438.4,2438.3,1.738]
["bitfinex","ETHUSD",1750840039723,14.10104986,2438.4,2437.7,1.6003]
["bitfinex","ETHUSD",1750840039724,4.10138626,2438.2,2437.7,1.6003]
["bitfinex","ETHUSD",1750840039885,10.0,2437.9,2437.7,1.738]
["bitfinex","ETHUSD",1750840040416,14.10192875,2437.9,2437.7,1.738]
["bitfinex","ETHUSD",1750840040815,4.10205923,2437.8,2437.3,7.48251004]
["bitfinex","ETHUSD",1750840041011,4.10205923,2437.8,2437.3,14.17651004]
["bitfinex","ETHUSD",1750840041223,1.6536,2437.7,2437.3,1.738]
["bitfinex","ETHUSD",1750840041384,1.6536,2437.7,2437.3,8.432]
["bitfinex","ETHUSD",1750840041586,5.75583979,2437.7,2437.3,1.738]
["bitfinex","ETHUSD",1750840041784,12.30622325,2437.7,2437.3,8.432]
["bitfinex","ETHUSD",1750840042529,12.30621634,2437.7,2437.3,8.432]
["bitfinex","ETHUSD",1750840042898,8.20398346,2437.7,2437.3,8.432]
["bitfinex","ETHUSD",1750840043095,8.20398346,2437.7,2437.3,12.53486411]
["bitfinex","ETHUSD",1750840043307,8.20398346,2437.7,2437.4,4.10272987]
["bitfinex","ETHUSD",1750840043503,8.20398346,2437.7,2437.3,12.53482018]
["bitfinex","ETHUSD",1750840044615,10.0,2437.6,2437.3,12.53482018]
["bitfinex","ETHUSD",1750840045117,1.6536,2437.7,2437.4,4.10272058]
["bitfinex","ETHUSD",1750840045521,1.6536,2437.7,2437.3,12.53482996]
["bitfinex","ETHUSD",1750840046206,1.6536,2437.7,2437.3,8.432]
["bitfinex","ETHUSD",1750840046410,1.6536,2437.7,2437.5,4.10254672]
["bitfinex","ETHUSD",1750840047396,18.13998346,2437.9,2437.4,4.10273241]
["bitfinex","ETHUSD",1750840047744,1.5896,2437.9,2437.5,4.10247015]
["bitfinex","ETHUSD",1750840047900,5.69150831,2437.9,2437.4,4.10264488]
["bitfinex","ETHUSD",1750840048430,1.5896,2437.9,2437.5,4.10255156]
["bitfinex","ETHUSD",1750840050604,5.69162861,2437.9,2437.4,4.10264934]
["bitfinex","ETHUSD",1750840051635,5.69162861,2437.9,2437.5,4.10254622]
["bitfinex","ETHUSD",1750840052341,1.5896,2437.9,2437.5,4.10254622]
["bitfinex","ETHUSD",1750840052525,5.69149552,2437.9,2437.4,4.1026521]
["bitfinex","ETHUSD",1750840053042,1.5896,2437.9,2437.5,4.10254048]
["bitfinex","ETHUSD",1750840053847,5.69157897,2437.9,2437.4,4.10263482]
["bitfinex","ETHUSD",1750840054846,1.5896,2437.9,2437.6,4.10237819]
["bitfinex","ETHUSD",1750840055046,1.5462,2438.1,2437.7,4.10220908]
["bitfinex","ETHUSD",1750840055751,1.5462,2438.1,2437.8,4.10205804]
["bitfinex","ETHUSD",1750840056065,14.10140828,2438.2,2437.6,4.65232296]
["bitfinex","ETHUSD",1750840056225,10.0,2438.2,2437.8,10.79904071]
["bitfinex","ETHUSD",1750840056425,8.18248346,2438.3,2437.9,4.10187067]
["bitfinex","ETHUSD",1750840056733,10.0,2438.2,2437.8,8.43457067]
["bitfinex","ETHUSD",1750840056932,10.0,2438.2,2437.8,12.53655018]
["bitfinex","ETHUSD",1750840057238,14.10138696,2438.2,2437.8,8.43457067]
["bitfinex","ETHUSD",1750840057846,10.0,2438.0,2437.8,8.43457067]
["bitfinex","ETHUSD",1750840058030,4.10146338,2438.2,2437.8,8.43457067]
["bitfinex","ETHUSD",1750840058225,4.10180744,2438.0,2437.8,8.43457067]
["bitfinex","ETHUSD",1750840058456,1.6593,2437.9,2437.8,8.43457067]
["bitfinex","ETHUSD",1750840059156,11.6593,2437.9,2437.8,8.43457067]
["bitfinex","ETHUSD",1750840059364,11.6593,2437.9,2437.6,8.434]
["bitfinex","ETHUSD",1750840060159,11.6593,2437.9,2437.6,12.53639004]
["bitfinex","ETHUSD",1750840060356,11.6593,2437.9,2437.6,12.53636218]
["bitfinex","ETHUSD",1750840060546,4.10146902,2438.2,2437.7,4.10212551]
["bitfinex","ETHUSD",1750840060547,11.6452,2438.1,2437.7,4.10212551]
["bitfinex","ETHUSD",1750840060755,15.74679312,2438.1,2437.6,12.5363205]
["bitfinex","ETHUSD",1750840060938,20.6523166,2437.9,2437.4,4.10258438]
["bitfinex","ETHUSD",1750840061136,10.0,2437.8,2437.4,4.10273241]
["bitfinex","ETHUSD",1750840061659,10.0,2437.8,2437.5,4.10256238]
["bitfinex","ETHUSD",1750840062056,1.564,2438.0,2437.4,0.55]
["bitfinex","ETHUSD",1750840062264,1.564,2438.0,2437.1,0.55]
["bitfinex","ETHUSD",1750840062473,16.55038346,2438.2,2434.1,4.1]
["bitfinex","ETHUSD",1750840062474,2.68131454,2435.0,2434.7,4.279]
["bitfinex","ETHUSD",1750840062634,10.0,2436.2,2435.0,15.043709]
["bitfinex","ETHUSD",1750840062850,10.0,2436.2,2435.9,4.10512681]
["bitfinex","ETHUSD",1750840063173,10.0,2436.5,2435.9,4.10525638]
["bitfinex","ETHUSD",1750840063337,4.10458044,2436.4,2435.7,4.10546043]
["bitfinex","ETHUSD",1750840063542,6.55038346,2436.0,2435.3,1.738]
["bitfinex","ETHUSD",1750840063747,4.10547219,2435.8,2435.3,1.738]
["bitfinex","ETHUSD",1750840063966,4.10554238,2435.8,2435.2,4.10642701]
["bitfinex","ETHUSD",1750840064243,4.10554238,2435.8,2435.4,6.728]
["bitfinex","ETHUSD",1750840064656,14.10530373,2435.9,2435.4,6.728]
["bitfinex","ETHUSD",1750840064947,10.0,2435.9,2435.4,6.728]
["bitfinex","ETHUSD",1750840065180,10.0,2435.9,2435.4,10.8340406]
["bitfinex","ETHUSD",1750840065471,10.0,2435.9,2435.5,4.10578676]
["bitfinex","ETHUSD",1750840065663,10.0,2435.9,2435.5,0.55]
["bitfinex","ETHUSD",1750840066276,1.5501,2436.2,2435.7,0.55]
["bitfinex","ETHUSD",1750840066477,1.5501,2436.2,2435.8,4.10532223]
["bitfinex","ETHUSD",1750840066670,1.5501,2436.2,2435.7,4.65552913]
["bitfinex","ETHUSD",1750840066865,1.5501,2436.2,2435.6,0.55]
["bitfinex","ETHUSD",1750840067186,5.65487965,2436.2,2435.6,4.65569078]
["bitfinex","ETHUSD",1750840067353,16.55038346,2436.0,2435.7,6.729]
["bitfinex","ETHUSD",1750840067550,16.55038346,2436.0,2435.6,0.55]
["bitfinex","ETHUSD",1750840067869,16.55038346,2436.0,2435.5,4.65582434]
["bitfinex","ETHUSD",1750840068256,16.55038346,2436.0,2435.5,0.55]
["bitfinex","ETHUSD",1750840068467,16.55038346,2436.0,2435.5,4.65592442]
["bitfinex","ETHUSD",1750840069880,20.65549386,2436.0,2435.4,4.65603399]
["bitfinex","ETHUSD",1750840070052,16.55038346,2436.0,2435.5,4.10590866]
["bitfinex","ETHUSD",1750840070384,10.0,2436.0,2435.5,4.10590866]
["bitfinex","ETHUSD",1750840070584,1.5501,2436.2,2435.7,4.10548989]
["bitfinex","ETHUSD",1750840070585,11.5501,2436.2,2435.7,4.10548989]
["bitfinex","ETHUSD",1750840071196,5.6884303,2436.6,2435.9,0.55]
["bitfinex","ETHUSD",1750840071355,10.0,2436.4,2435.9,10.83319981]
["bitfinex","ETHUSD",1750840071855,11.5842,2436.6,2436.2,4.10474081]
["bitfinex","ETHUSD",1750840072054,11.5842,2436.6,2436.1,4.10483995]
["bitfinex","ETHUSD",1750840072276,11.5842,2436.6,2436.1,4.10483133]
["bitfinex","ETHUSD",1750840072656,11.5842,2436.6,2436.0,0.55]
["bitfinex","ETHUSD",1750840072874,4.10435444,2436.5,2436.0,7.283]
["bitfinex","ETHUSD",1750840073174,10.0,2436.3,2435.9,10.83725392]
["bitfinex","ETHUSD",1750840073698,10.0,2436.3,2435.9,6.732]
["bitfinex","ETHUSD",1750840073889,10.0,2436.3,2435.9,6.735]
["bitfinex","ETHUSD",1750840074595,10.0,2436.3,2435.9,10.8402404]
["bitfinex","ETHUSD",1750840074802,4.10458695,2436.3,2435.9,6.735]
["bitfinex","ETHUSD",1750840075403,4.10494823,2436.1,2435.9,6.735]
["bitfinex","ETHUSD",1750840075701,4.10494823,2436.1,2435.9,6.733]
["bitfinex","ETHUSD",1750840076201,14.10483983,2436.2,2435.6,4.65573368]
["bitfinex","ETHUSD",1750840076402,14.10483983,2436.2,2435.7,12.59457539]
["bitfinex","ETHUSD",1750840076601,14.10483983,2436.2,2435.7,8.489]
["bitfinex","ETHUSD",1750840076903,10.0,2436.0,2435.7,8.489]
["bitfinex","ETHUSD",1750840077271,10.0,2436.0,2435.7,1.757]
["bitfinex","ETHUSD",1750840077483,10.0,2436.0,2435.8,6.736]
["bitfinex","ETHUSD",1750840078905,4.10483155,2436.2,2435.6,4.65574325]
["bitfinex","ETHUSD",1750840079090,10.0,2436.0,2435.8,6.734]
["bitfinex","ETHUSD",1750840079296,4.10484309,2436.2,2435.8,6.734]
["bitfinex","ETHUSD",1750840080008,11.6656,2436.0,2435.7,6.733]
["bitfinex","ETHUSD",1750840080593,1.6656,2436.0,2435.7,6.733]
["bitfinex","ETHUSD",1750840080980,11.6656,2436.0,2435.7,6.732]
["bitfinex","ETHUSD",1750840081811,1.6656,2436.0,2435.7,10.83756685]
["bitfinex","ETHUSD",1750840082331,10.0,2436.3,2435.9,4.10511483]
["bitfinex","ETHUSD",1750840082493,10.0,2436.3,2436.0,4.10500381]
["bitfinex","ETHUSD",1750840082682,2.45372212,2436.7,2436.2,4.10462046]
["bitfinex","ETHUSD",1750840083123,2.15369998,2436.7,2436.2,4.10462046]
["bitfinex","ETHUSD",1750840083273,1.5191,2436.9,2436.5,4.10414523]
["bitfinex","ETHUSD",1750840083708,5.62267549,2436.9,2436.3,4.10449621]
["bitfinex","ETHUSD",1750840083916,15.62273515,2436.9,2436.4,4.10438026]
["bitfinex","ETHUSD",1750840084211,15.62273515,2436.9,2436.5,6.74]
["bitfinex","ETHUSD",1750840085311,10.0,2436.7,2436.5,6.74]
["bitfinex","ETHUSD",1750840086611,15.62275951,2436.9,2436.5,6.74]
["bitfinex","ETHUSD",1750840087106,10.0,2436.7,2436.5,6.74]
["bitfinex","ETHUSD",1750840088109,14.10404022,2436.7,2436.5,6.74]
["bitfinex","ETHUSD",1750840088276,10.0,2436.6,2436.5,6.74]
["bitfinex","ETHUSD",1750840088575,14.10397761,2436.7,2436.5,6.74]
["bitfinex","ETHUSD",1750840088780,14.10397761,2436.7,2436.4,6.735]
["bitfinex","ETHUSD",1750840088981,10.0,2436.7,2436.4,6.735]
["bitfinex","ETHUSD",1750840090024,14.10392142,2436.7,2436.4,6.735]
["bitfinex","ETHUSD",1750840090320,15.54727255,2436.7,2436.2,4.10469524]
["bitfinex","ETHUSD",1750840090507,14.10403665,2436.7,2436.2,4.10469524]
["bitfinex","ETHUSD",1750840091019,4.10409177,2436.6,2436.2,4.10469524]
["bitfinex","ETHUSD",1750840091314,4.10409177,2436.6,2436.1,13.14482878]
["bitfinex","ETHUSD",1750840091684,14.10395034,2436.7,2436.2,4.10467108]
["bitfinex","ETHUSD",1750840091877,11.5202,2436.6,2435.6,4.10565186]
["bitfinex","ETHUSD",1750840092115,4.10433027,2436.5,2436.0,4.10499615]
["bitfinex","ETHUSD",1750840092413,16.55107825,2436.4,2436.0,4.10499615]
["bitfinex","ETHUSD",1750840092609,1.6292,2436.3,2435.9,4.10510768]
["bitfinex","ETHUSD",1750840092786,1.6292,2436.3,2436.0,4.104996]
["bitfinex","ETHUSD",1750840094494,1.6292,2436.3,2436.1,4.10489983]
["bitfinex","ETHUSD",1750840094679,1.6292,2436.3,2436.0,4.10497242]
["bitfinex","ETHUSD",1750840095714,1.6292,2436.3,2435.8,4.10538443]
["bitfinex","ETHUSD",1750840096013,1.6292,2436.3,2435.9,4.10514914]
["bitfinex","ETHUSD",1750840096196,1.6292,2436.3,2436.0,4.10505659]
["bitfinex","ETHUSD",1750840096523,1.6292,2436.3,2435.9,4.10514914]
["bitfinex","ETHUSD",1750840096524,1.6292,2436.3,2436.1,4.10490581]
["bitfinex","ETHUSD",1750840096890,1.6292,2436.3,2436.0,4.105004]
["bitfinex","ETHUSD",1750840098321,1.6292,2436.3,2436.1,4.10490071]
["bitfinex","ETHUSD",1750840098488,16.55107825,2436.4,2436.1,4.10490071]
["bitfinex","ETHUSD",1750840098689,23.28107825,2436.4,2436.0,4.1050089]
["bitfinex","ETHUSD",1750840100519,27.38551751,2436.4,2436.0,4.1050089]
["bitfinex","ETHUSD",1750840100725,4.10462675,2436.3,2435.8,4.65533938]
["bitfinex","ETHUSD",1750840100891,27.38553494,2436.4,2435.9,4.10516929]
["bitfinex","ETHUSD",1750840101222,4.10459747,2436.3,2435.8,4.65533534]
["bitfinex","ETHUSD",1750840101400,6.55107825,2436.1,2435.7,5.86248146]
["bitfinex","ETHUSD",1750840101719,6.55107825,2436.1,2435.8,4.10539007]
["bitfinex","ETHUSD",1750840102094,6.55107825,2436.1,2435.9,4.10523428]
["bitfinex","ETHUSD",1750840102319,1.5974,2436.2,2435.9,4.10523428]
["bitfinex","ETHUSD",1750840103825,1.5974,2436.2,2436.0,4.10507926]
["bitfinex","ETHUSD",1750840104130,1.5974,2436.2,2435.9,4.10517587]
["bitfinex","ETHUSD",1750840104311,1.5974,2436.2,2435.8,4.10536573]
["bitfinex","ETHUSD",1750840104816,1.5974,2436.2,2435.9,4.10523952]
["bitfinex","ETHUSD",1750840108325,1.5974,2436.2,2435.8,4.10535522]
["bitfinex","ETHUSD",1750840108901,5.70225313,2436.2,2435.7,5.86255608]
["bitfinex","ETHUSD",1750840109105,1.5974,2436.2,2435.7,1.757]
["bitfinex","ETHUSD",1750840109306,10.0,2436.0,2435.7,1.757]
["bitfinex","ETHUSD",1750840109715,10.0,2436.0,2435.7,5.86257571]
["bitfinex","ETHUSD",1750840110142,10.0,2436.1,2435.7,5.86257571]
["bitfinex","ETHUSD",1750840110444,14.10494414,2436.1,2435.7,1.757]
["bitfinex","ETHUSD",1750840110641,1.5974,2436.2,2435.7,5.86249451]
["bitfinex","ETHUSD",1750840110642,15.70219219,2436.2,2435.7,5.86249451]
["bitfinex","ETHUSD",1750840111740,15.70219219,2436.2,2435.8,4.10541503]
["bitfinex","ETHUSD",1750840111940,15.70219219,2436.2,2435.7,5.86251914]
["bitfinex","ETHUSD",1750840112126,4.10493362,2436.1,2435.7,5.86251914]
["bitfinex","ETHUSD",1750840112309,4.10493362,2436.1,2435.7,1.757]
["bitfinex","ETHUSD",1750840112620,4.10509752,2436.0,2435.7,1.757]
["bitfinex","ETHUSD",1750840113442,10.65631084,2436.0,2435.5,4.10593262]
["bitfinex","ETHUSD",1750840113739,10.6567869,2435.7,2435.4,1.87598388]
["bitfinex","ETHUSD",1750840115529,14.10593307,2435.5,2435.4,0.12698388]
["bitfinex","ETHUSD",1750840115838,4.10632127,2435.3,2434.9,8.471]
["bitfinex","ETHUSD",1750840116039,10.65739952,2435.3,2434.8,4.10703485]
["bitfinex","ETHUSD",1750840116238,10.65739952,2435.3,2434.8,12.58003485]
["bitfinex","ETHUSD",1750840116454,1.6234,2435.2,2434.8,12.58003485]
["bitfinex","ETHUSD",1750840116650,10.31543263,2435.5,2434.8,8.473]
["bitfinex","ETHUSD",1750840116851,6.55107825,2435.4,2434.8,12.58005049]
["bitfinex","ETHUSD",1750840117354,10.65722481,2435.4,2434.9,4.10686045]
["bitfinex","ETHUSD",1750840117510,10.65722481,2435.4,2434.8,5.8560192]
["bitfinex","ETHUSD",1750840117511,11.5082,2435.3,2434.8,5.8560192]
["bitfinex","ETHUSD",1750840117716,15.61448417,2435.3,2434.8,5.8560192]
["bitfinex","ETHUSD",1750840118350,11.5082,2435.3,2434.8,5.8560192]
["bitfinex","ETHUSD",1750840118519,11.5082,2435.3,2435.0,4.10676586]
["bitfinex","ETHUSD",1750840118834,11.5082,2435.3,2434.9,4.10682419]
["bitfinex","ETHUSD",1750840119053,11.5082,2435.3,2435.0,4.10675034]
["bitfinex","ETHUSD",1750840119744,11.5082,2435.3,2435.1,4.10659938]
["bitfinex","ETHUSD",1750840120861,11.5082,2435.3,2435.0,4.10666556]
["bitfinex","ETHUSD",1750840121333,11.5082,2435.3,2435.1,4.10652055]
["bitfinex","ETHUSD",1750840121753,11.5082,2435.3,2434.9,4.10682419]
["bitfinex","ETHUSD",1750840121754,10.0,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750840122055,11.6349,2435.8,2435.5,4.10584996]
["bitfinex","ETHUSD",1750840122222,10.0,2435.8,2435.5,4.10584996]
["bitfinex","ETHUSD",1750840124032,10.0,2435.8,2435.3,2.299]
["bitfinex","ETHUSD",1750840124346,10.0,2435.8,2435.6,4.10567781]
["bitfinex","ETHUSD",1750840124550,10.0,2435.8,2435.4,4.10610166]
["bitfinex","ETHUSD",1750840124551,10.0,2435.8,2435.5,4.10586988]
["bitfinex","ETHUSD",1750840124756,10.0,2435.8,2435.4,4.10577154]
["bitfinex","ETHUSD",1750840125256,10.0,2435.8,2435.6,4.10567804]
["bitfinex","ETHUSD",1750840125755,10.0,2435.8,2435.5,10.83884655]
["bitfinex","ETHUSD",1750840127861,10.0,2435.8,2435.6,4.10576386]
["bitfinex","ETHUSD",1750840128162,10.0,2435.8,2435.5,10.83885141]
["bitfinex","ETHUSD",1750840129955,10.0,2435.8,2435.6,4.10575809]
["bitfinex","ETHUSD",1750840130764,10.0,2436.0,2435.5,6.733]
["bitfinex","ETHUSD",1750840130969,10.0,2436.0,2435.6,4.10567868]
["bitfinex","ETHUSD",1750840132138,10.30322371,2436.0,2435.6,4.10567868]
["bitfinex","ETHUSD",1750840133051,10.0,2436.0,2435.6,4.10567868]
["bitfinex","ETHUSD",1750840134665,10.0,2436.0,2435.7,4.10559471]
["bitfinex","ETHUSD",1750840134838,10.0,2436.0,2435.6,4.10566805]
["bitfinex","ETHUSD",1750840135036,10.0,2436.0,2435.5,6.733]
["bitfinex","ETHUSD",1750840135243,12.24479574,2436.1,2435.6,0.55]
["bitfinex","ETHUSD",1750840135244,1.5887,2436.1,2435.6,0.55]
["bitfinex","ETHUSD",1750840135441,1.5485,2436.3,2435.9,4.10523627]
["bitfinex","ETHUSD",1750840135654,11.5485,2436.3,2435.9,4.10523627]
["bitfinex","ETHUSD",1750840135856,1.5485,2436.3,2435.9,4.10523627]
["bitfinex","ETHUSD",1750840136053,11.85887475,2436.3,2435.9,4.10523627]
["bitfinex","ETHUSD",1750840136645,11.85887475,2436.3,2436.0,4.10506289]
["bitfinex","ETHUSD",1750840136973,11.5485,2436.3,2436.0,4.1050126]
["bitfinex","ETHUSD",1750840137846,11.5485,2436.3,2435.9,4.10519074]
["bitfinex","ETHUSD",1750840138052,11.5485,2436.3,2436.0,4.10496268]
["bitfinex","ETHUSD",1750840142989,11.5485,2436.3,2436.1,4.10489594]
["bitfinex","ETHUSD",1750840143181,10.0,2436.4,2436.0,4.10506459]
["bitfinex","ETHUSD",1750840143391,11.6215,2436.5,2436.2,4.10475055]
["bitfinex","ETHUSD",1750840144072,10.0,2436.5,2436.1,6.713]
["bitfinex","ETHUSD",1750840144389,10.0,2436.5,2436.3,4.10457227]
["bitfinex","ETHUSD",1750840144686,10.0,2436.5,2436.2,4.1047533]
["bitfinex","ETHUSD",1750840144882,10.0,2436.5,2436.3,4.10446155]
["bitfinex","ETHUSD",1750840145277,10.0,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1750840145873,10.0,2436.5,2436.2,4.65475079]
["bitfinex","ETHUSD",1750840146960,10.0,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1750840147165,10.0,2436.5,2436.2,4.65474529]
["bitfinex","ETHUSD",1750840147993,10.0,2436.5,2436.0,4.10504005]
["bitfinex","ETHUSD",1750840147994,1.5114,2436.4,2436.0,10.82393447]
["bitfinex","ETHUSD",1750840149080,5.6158258,2436.4,2436.0,6.719]
["bitfinex","ETHUSD",1750840149296,1.5114,2436.4,2436.0,10.82400826]
["bitfinex","ETHUSD",1750840150411,1.5114,2436.4,2436.1,4.10489019]
["bitfinex","ETHUSD",1750840150701,1.5114,2436.4,2436.0,10.82400826]
["bitfinex","ETHUSD",1750840150702,1.5114,2436.4,2436.0,10.82402775]
["bitfinex","ETHUSD",1750840150909,1.5114,2436.4,2436.0,10.82399578]
["bitfinex","ETHUSD",1750840153600,11.5114,2436.4,2436.0,10.82399578]
["bitfinex","ETHUSD",1750840153803,11.5114,2436.4,2436.1,4.10491262]
["bitfinex","ETHUSD",1750840154305,11.5114,2436.4,2436.0,10.82400456]
["bitfinex","ETHUSD",1750840155300,1.5493,2436.1,2435.7,10.81650975]
["bitfinex","ETHUSD",1750840155506,16.55107825,2436.0,2435.7,6.711]
["bitfinex","ETHUSD",1750840155709,16.55107825,2436.0,2435.6,4.1056975]
["bitfinex","ETHUSD",1750840156014,20.65617084,2436.0,2435.7,6.711]
["bitfinex","ETHUSD",1750840156794,16.55107825,2436.0,2435.7,6.711]
["bitfinex","ETHUSD",1750840157518,18.67511218,2436.0,2435.6,4.1056975]
["bitfinex","ETHUSD",1750840157691,1.5873,2435.9,2435.6,6.71]
["bitfinex","ETHUSD",1750840157883,11.5873,2435.6,2435.3,10.81719693]
["bitfinex","ETHUSD",1750840158084,11.5873,2435.6,2435.3,6.711]
["bitfinex","ETHUSD",1750840158413,11.5873,2435.6,2435.2,5.85431897]
["bitfinex","ETHUSD",1750840158581,11.5873,2435.6,2435.2,12.56531897]
["bitfinex","ETHUSD",1750840158976,15.69314498,2435.6,2435.2,1.748]
["bitfinex","ETHUSD",1750840159217,11.5873,2435.6,2435.2,12.5664021]
["bitfinex","ETHUSD",1750840159583,11.5873,2435.6,2435.2,5.8544021]
["bitfinex","ETHUSD",1750840160228,15.69309946,2435.6,2435.1,10.81853262]
["bitfinex","ETHUSD",1750840160589,4.1059572,2435.5,2435.1,6.712]
["bitfinex","ETHUSD",1750840161126,4.1059572,2435.5,2435.0,5.85470094]
["bitfinex","ETHUSD",1750840161331,10.0,2435.4,2435.1,6.71]
["bitfinex","ETHUSD",1750840161534,10.0,2435.4,2435.1,10.81660136]
["bitfinex","ETHUSD",1750840162207,10.0,2435.4,2435.0,5.85468975]
["bitfinex","ETHUSD",1750840162392,1.527,2435.3,2434.2,4.52715023]
["bitfinex","ETHUSD",1750840162590,4.10652225,2435.2,2434.7,4.10720319]
["bitfinex","ETHUSD",1750840162910,11.527,2435.3,2434.8,6.709]
["bitfinex","ETHUSD",1750840163112,6.55107825,2435.1,2434.7,4.10720729]
["bitfinex","ETHUSD",1750840163283,1.6157,2435.0,2434.8,6.709]
["bitfinex","ETHUSD",1750840164319,15.72250264,2435.0,2434.8,6.712]
["bitfinex","ETHUSD",1750840164527,11.6157,2435.0,2434.8,6.712]
["bitfinex","ETHUSD",1750840165023,15.72252232,2435.0,2434.5,5.85556938]
["bitfinex","ETHUSD",1750840165210,15.72252232,2435.0,2434.6,10.81843962]
["bitfinex","ETHUSD",1750840165523,11.6157,2435.0,2434.6,4.10743962]
["bitfinex","ETHUSD",1750840165711,11.6157,2435.0,2434.7,6.71]
["bitfinex","ETHUSD",1750840166091,11.6157,2435.0,2434.7,10.8171595]
["bitfinex","ETHUSD",1750840166913,11.6157,2435.0,2434.8,4.10711352]
["bitfinex","ETHUSD",1750840167290,11.6157,2435.0,2434.7,6.71]
["bitfinex","ETHUSD",1750840167490,1.6157,2435.0,2434.7,10.81714237]
["bitfinex","ETHUSD",1750840167933,1.6157,2435.0,2434.8,4.10708379]
["bitfinex","ETHUSD",1750840168229,10.0,2435.1,2434.9,4.10694484]
["bitfinex","ETHUSD",1750840169535,1.5165,2435.2,2434.9,4.10683124]
["bitfinex","ETHUSD",1750840170417,1.5165,2435.2,2434.8,4.10702766]
["bitfinex","ETHUSD",1750840170418,11.5165,2435.2,2434.8,4.10702766]
["bitfinex","ETHUSD",1750840171342,1.5165,2435.2,2434.9,4.10692227]
["bitfinex","ETHUSD",1750840171542,11.5165,2435.2,2434.8,4.1070159]
["bitfinex","ETHUSD",1750840171715,11.5165,2435.2,2434.9,4.10693279]
["bitfinex","ETHUSD",1750840172439,11.5165,2435.2,2434.7,10.81725174]
["bitfinex","ETHUSD",1750840172641,8.06757825,2435.2,2434.8,4.10704394]
["bitfinex","ETHUSD",1750840172850,19.31541864,2435.2,2434.8,10.81704394]
["bitfinex","ETHUSD",1750840173019,10.0,2435.1,2434.8,10.81704394]
["bitfinex","ETHUSD",1750840173344,10.0,2435.1,2434.8,6.71]
["bitfinex","ETHUSD",1750840173644,4.10662772,2435.1,2434.8,6.71]
["bitfinex","ETHUSD",1750840174046,14.10660753,2435.1,2434.8,6.71]
["bitfinex","ETHUSD",1750840174233,10.0,2435.0,2434.8,6.71]
["bitfinex","ETHUSD",1750840174827,10.0,2435.0,2434.6,4.10744844]
["bitfinex","ETHUSD",1750840175145,1.6076,2434.9,2434.7,10.81727284]
["bitfinex","ETHUSD",1750840175446,1.6076,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750840176148,11.5249,2435.1,2434.8,10.81711352]
["bitfinex","ETHUSD",1750840176336,11.5249,2435.1,2434.8,4.10711352]
["bitfinex","ETHUSD",1750840176537,11.5249,2435.1,2434.8,10.81711352]
["bitfinex","ETHUSD",1750840177042,1.5249,2435.1,2434.8,4.10711352]
["bitfinex","ETHUSD",1750840177245,11.5249,2435.1,2434.9,4.10684689]
["bitfinex","ETHUSD",1750840177745,11.5249,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750840178122,10.0,2435.1,2434.8,10.81711352]
["bitfinex","ETHUSD",1750840178315,10.0,2435.1,2434.9,4.10683556]
["bitfinex","ETHUSD",1750840178751,10.0,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750840179046,10.0,2435.1,2434.8,10.81711352]
["bitfinex","ETHUSD",1750840179217,10.0,2435.1,2434.9,4.10686001]
["bitfinex","ETHUSD",1750840179542,10.0,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750840179747,10.0,2435.1,2434.8,10.81708022]
["bitfinex","ETHUSD",1750840179748,10.0,2435.1,2434.9,4.10686535]
["bitfinex","ETHUSD",1750840182135,10.0,2435.1,2434.8,10.81702535]
["bitfinex","ETHUSD",1750840182523,10.0,2435.1,2434.8,6.71]
["bitfinex","ETHUSD",1750840182820,10.0,2435.1,2434.8,10.81702724]
["bitfinex","ETHUSD",1750840183950,10.0,2435.1,2434.9,4.10692252]
["bitfinex","ETHUSD",1750840184139,10.0,2435.1,2434.8,6.71]
["bitfinex","ETHUSD",1750840184841,14.10661438,2435.1,2434.8,6.71]
["bitfinex","ETHUSD",1750840185162,20.65769263,2435.1,2434.8,6.71]
["bitfinex","ETHUSD",1750840185457,16.55107825,2435.1,2434.8,6.71]
["bitfinex","ETHUSD",1750840186459,20.6576938,2435.1,2434.8,6.71]
["bitfinex","ETHUSD",1750840186858,11.6573,2435.0,2434.8,6.71]
["bitfinex","ETHUSD",1750840189158,11.6573,2435.0,2434.7,6.709]
["bitfinex","ETHUSD",1750840189554,11.6573,2435.0,2434.7,10.81627376]
["bitfinex","ETHUSD",1750840190154,1.6573,2435.0,2434.8,4.10707762]
["bitfinex","ETHUSD",1750840191060,11.6573,2435.0,2434.7,10.81618577]
["bitfinex","ETHUSD",1750840191253,4.10703033,2434.9,2434.4,10.81670656]
["bitfinex","ETHUSD",1750840191436,24.89161767,2435.0,2434.4,4.10778456]
["bitfinex","ETHUSD",1750840191437,6.55107825,2434.7,2434.4,4.10778456]
["bitfinex","ETHUSD",1750840191643,1.6475,2434.6,2434.5,6.709]
["bitfinex","ETHUSD",1750840191845,1.6475,2434.6,2434.4,6.709]
["bitfinex","ETHUSD",1750840193376,11.6475,2434.6,2434.2,1.624917]
["bitfinex","ETHUSD",1750840193539,15.75502818,2434.6,2434.2,8.333917]
["bitfinex","ETHUSD",1750840193738,15.75502818,2434.6,2434.2,1.624917]
["bitfinex","ETHUSD",1750840194140,11.6475,2434.6,2434.2,1.624917]
["bitfinex","ETHUSD",1750840194339,11.6475,2434.6,2434.2,5.73294437]
["bitfinex","ETHUSD",1750840194869,11.6475,2434.6,2434.2,5.73296636]
["bitfinex","ETHUSD",1750840195563,11.6475,2434.6,2434.3,4.10795711]
["bitfinex","ETHUSD",1750840196072,11.6475,2434.6,2434.3,4.1079356]
["bitfinex","ETHUSD",1750840196443,1.5803,2434.8,2434.3,4.10795711]
["bitfinex","ETHUSD",1750840196644,1.5803,2434.8,2434.4,4.10771431]
["bitfinex","ETHUSD",1750840197475,1.57922643,2434.8,2434.4,4.10771431]
["bitfinex","ETHUSD",1750840197975,1.57922643,2434.8,2434.5,4.10759122]
["bitfinex","ETHUSD",1750840198290,10.0,2434.9,2434.5,4.10759122]
["bitfinex","ETHUSD",1750840198955,10.0,2435.0,2434.6,4.10744601]
["bitfinex","ETHUSD",1750840199472,20.81634591,2435.3,2434.8,4.10703852]
["bitfinex","ETHUSD",1750840199672,10.0,2435.3,2434.8,4.10703852]
["bitfinex","ETHUSD",1750840199877,10.0,2435.2,2434.7,4.10726759]
["bitfinex","ETHUSD",1750840200251,10.0,2435.2,2434.4,10.81670252]
["bitfinex","ETHUSD",1750840200252,10.0,2434.8,2434.4,10.81670252]
["bitfinex","ETHUSD",1750840200479,1.6412,2434.7,2434.3,10.81794622]
["bitfinex","ETHUSD",1750840200782,1.6412,2434.7,2434.4,4.10772129]
["bitfinex","ETHUSD",1750840201166,1.6412,2434.7,2434.3,10.81787049]
["bitfinex","ETHUSD",1750840201474,1.6412,2434.7,2434.2,5.73300766]
["bitfinex","ETHUSD",1750840201475,10.0,2434.6,2434.2,5.73300766]
["bitfinex","ETHUSD",1750840201846,10.0,2434.6,2434.1,4.1082194]
["bitfinex","ETHUSD",1750840201847,6.55107825,2434.5,2434.1,4.1082194]
["bitfinex","ETHUSD",1750840202047,1.6412,2434.7,2434.0,6.709]
["bitfinex","ETHUSD",1750840202282,1.6412,2434.7,2434.3,4.10781817]
["bitfinex","ETHUSD",1750840202458,1.6412,2434.7,2434.0,6.709]
["bitfinex","ETHUSD",1750840202459,5.74850226,2434.7,2434.1,4.10822354]
["bitfinex","ETHUSD",1750840202656,5.74850226,2434.7,2434.2,4.10805081]
["bitfinex","ETHUSD",1750840202878,5.74850226,2434.7,2434.2,4.10808933]
["bitfinex","ETHUSD",1750840202879,5.74857421,2434.7,2434.2,4.10808933]
["bitfinex","ETHUSD",1750840203081,1.532,2434.3,2434.0,6.709]
["bitfinex","ETHUSD",1750840203384,1.532,2434.3,2434.1,4.10822212]
["bitfinex","ETHUSD",1750840203780,1.5164,2434.6,2434.0,6.709]
["bitfinex","ETHUSD",1750840204091,10.0,2434.4,2434.0,6.709]
["bitfinex","ETHUSD",1750840204378,10.0,2434.4,2434.0,10.81738462]
["bitfinex","ETHUSD",1750840205150,12.17496806,2434.6,2434.2,4.10812338]
["bitfinex","ETHUSD",1750840205361,8.06747825,2434.6,2434.2,4.10812338]
["bitfinex","ETHUSD",1750840205564,12.17493828,2434.6,2434.1,4.10819989]
["bitfinex","ETHUSD",1750840205766,12.17493859,2434.6,2434.1,4.1082002]
["bitfinex","ETHUSD",1750840206459,12.1750587,2434.6,2434.1,4.1082002]
["bitfinex","ETHUSD",1750840206690,14.10764097,2434.5,2434.0,4.108377]
["bitfinex","ETHUSD",1750840207268,14.10764097,2434.5,2434.1,4.10829157]
["bitfinex","ETHUSD",1750840207589,14.10764684,2434.5,2434.0,4.10837274]
["bitfinex","ETHUSD",1750840207755,1.519,2434.4,2434.0,4.10837274]
["bitfinex","ETHUSD",1750840207965,1.519,2434.4,2434.1,4.10827496]
["bitfinex","ETHUSD",1750840208702,1.519,2434.4,2434.0,4.10839146]
["bitfinex","ETHUSD",1750840208879,1.519,2434.4,2434.1,4.10829379]
["bitfinex","ETHUSD",1750840209078,1.519,2434.4,2433.9,12.56056695]
["bitfinex","ETHUSD",1750840209079,1.519,2434.4,2434.0,4.10838142]
["bitfinex","ETHUSD",1750840209288,5.62679506,2434.4,2433.9,12.56054508]
["bitfinex","ETHUSD",1750840209772,5.62679506,2434.4,2434.0,4.10843955]
["bitfinex","ETHUSD",1750840209974,1.519,2434.4,2434.0,4.10843955]
["bitfinex","ETHUSD",1750840210509,1.519,2434.4,2433.9,12.56054508]
["bitfinex","ETHUSD",1750840210510,6.55107825,2434.3,2433.9,5.85053775]
["bitfinex","ETHUSD",1750840211972,10.65904146,2434.3,2433.9,5.85053775]
["bitfinex","ETHUSD",1750840212171,6.55107825,2434.3,2433.9,1.742]
["bitfinex","ETHUSD",1750840212393,1.6187,2434.1,2433.9,1.742]
["bitfinex","ETHUSD",1750840212576,1.6187,2434.1,2433.8,4.10878218]
["bitfinex","ETHUSD",1750840213393,1.6187,2434.1,2433.9,4.10858731]
["bitfinex","ETHUSD",1750840213900,1.6187,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750840214278,1.6187,2434.1,2433.8,4.10869818]
["bitfinex","ETHUSD",1750840214492,1.6187,2434.1,2433.9,4.10857414]
["bitfinex","ETHUSD",1750840214685,10.0,2434.2,2434.0,4.1084453]
["bitfinex","ETHUSD",1750840214894,11.6314,2434.3,2434.0,4.1084453]
["bitfinex","ETHUSD",1750840215277,11.6314,2434.3,2433.7,4.1089157]
["bitfinex","ETHUSD",1750840215479,11.6314,2434.3,2433.9,4.10850445]
["bitfinex","ETHUSD",1750840216080,11.6314,2434.3,2434.0,4.10845698]
["bitfinex","ETHUSD",1750840216276,11.6314,2434.3,2433.9,4.10854146]
["bitfinex","ETHUSD",1750840216712,10.0,2434.4,2434.0,4.10846343]
["bitfinex","ETHUSD",1750840217210,1.56,2434.3,2434.0,4.10846343]
["bitfinex","ETHUSD",1750840217509,1.56,2434.3,2433.9,4.10854724]
["bitfinex","ETHUSD",1750840217730,4.10870968,2433.9,2433.4,4.10939707]
["bitfinex","ETHUSD",1750840218009,8.11107825,2433.5,2433.3,0.2190589]
["bitfinex","ETHUSD",1750840218210,1.56,2433.5,2432.7,4.11065893]
["bitfinex","ETHUSD",1750840218399,11.514,2433.7,2433.5,4.10927286]
["bitfinex","ETHUSD",1750840218602,10.0,2433.7,2433.4,4.10938493]
["bitfinex","ETHUSD",1750840218787,10.0,2433.7,2433.2,6.733]
["bitfinex","ETHUSD",1750840218987,10.0,2433.7,2433.3,4.10956523]
["bitfinex","ETHUSD",1750840219195,10.0,2433.3,2432.3,0.64234612]
["bitfinex","ETHUSD",1750840219512,1.5687,2433.2,2432.4,10.85616592]
["bitfinex","ETHUSD",1750840219688,5.67852724,2433.2,2432.7,4.11057771]
["bitfinex","ETHUSD",1750840220009,1.5687,2433.2,2432.2,1.743]
["bitfinex","ETHUSD",1750840220190,1.5687,2433.2,2432.7,4.11051522]
["bitfinex","ETHUSD",1750840220394,5.67854363,2433.2,2432.7,4.11051522]
["bitfinex","ETHUSD",1750840220600,16.55107825,2433.1,2432.6,4.11076508]
["bitfinex","ETHUSD",1750840220780,16.55107825,2433.1,2432.5,4.11096834]
["bitfinex","ETHUSD",1750840220781,11.632,2433.0,2432.5,4.11096834]
["bitfinex","ETHUSD",1750840220981,11.632,2433.0,2432.6,4.11080979]
["bitfinex","ETHUSD",1750840221183,11.632,2433.0,2432.7,4.11064416]
["bitfinex","ETHUSD",1750840221382,1.632,2433.0,2432.6,4.11075465]
["bitfinex","ETHUSD",1750840221578,11.632,2433.0,2432.6,4.11075465]
["bitfinex","ETHUSD",1750840221809,11.632,2433.0,2432.7,4.11065893]
["bitfinex","ETHUSD",1750840222010,10.66063765,2433.4,2432.9,4.11023938]
["bitfinex","ETHUSD",1750840222011,1.5128,2433.2,2432.9,4.11023938]
["bitfinex","ETHUSD",1750840222219,1.6424,2433.4,2432.7,0.55]
["bitfinex","ETHUSD",1750840222411,1.6424,2433.4,2433.0,4.1100924]
["bitfinex","ETHUSD",1750840222616,1.6424,2433.4,2433.1,4.109953]
["bitfinex","ETHUSD",1750840222784,1.6424,2433.6,2433.0,0.55]
["bitfinex","ETHUSD",1750840222986,1.6424,2433.6,2433.2,4.10965225]
["bitfinex","ETHUSD",1750840223211,1.6424,2433.6,2433.2,4.1097089]
["bitfinex","ETHUSD",1750840223392,1.6424,2433.6,2433.3,4.10956765]
["bitfinex","ETHUSD",1750840223600,3.46645547,2433.6,2433.0,4.11015207]
["bitfinex","ETHUSD",1750840223808,1.6424,2433.6,2433.3,4.10963958]
["bitfinex","ETHUSD",1750840226218,1.6424,2433.6,2433.4,4.10943794]
["bitfinex","ETHUSD",1750840226713,1.6424,2433.6,2433.3,4.10958345]
["bitfinex","ETHUSD",1750840226914,10.0,2433.4,2433.0,0.55]
["bitfinex","ETHUSD",1750840227228,10.0,2433.4,2433.1,4.10998314]
["bitfinex","ETHUSD",1750840227786,10.0,2433.4,2433.2,4.10979056]
["bitfinex","ETHUSD",1750840227992,1.6424,2433.6,2433.3,4.10964533]
["bitfinex","ETHUSD",1750840228195,11.6424,2433.6,2433.1,4.10906856]
["bitfinex","ETHUSD",1750840228430,11.6424,2433.6,2433.2,4.10973484]
["bitfinex","ETHUSD",1750840228595,11.6424,2433.6,2433.1,4.10906856]
["bitfinex","ETHUSD",1750840228596,11.6424,2433.6,2433.1,4.1083034]
["bitfinex","ETHUSD",1750840228798,11.6424,2433.6,2433.2,4.1097252]
["bitfinex","ETHUSD",1750840229006,1.5226,2433.8,2433.6,4.10899798]
["bitfinex","ETHUSD",1750840229404,11.5226,2434.0,2433.6,4.10899798]
["bitfinex","ETHUSD",1750840229605,11.5226,2434.0,2433.4,4.10938832]
["bitfinex","ETHUSD",1750840229606,5.94563367,2434.0,2433.4,4.10938832]
["bitfinex","ETHUSD",1750840229815,14.10864384,2433.9,2433.4,10.86538832]
["bitfinex","ETHUSD",1750840230012,10.0,2433.9,2433.5,4.10928231]
["bitfinex","ETHUSD",1750840230206,10.0,2433.9,2433.4,10.86541901]
["bitfinex","ETHUSD",1750840230616,10.0,2433.9,2433.4,6.756]
["bitfinex","ETHUSD",1750840230819,10.0,2433.5,2433.2,4.10970162]
["bitfinex","ETHUSD",1750840231105,5.70727983,2433.4,2432.9,12.6342378]
["bitfinex","ETHUSD",1750840231417,1.5978,2433.4,2433.0,4.11015165]
["bitfinex","ETHUSD",1750840231630,1.5978,2433.4,2432.8,4.11045922]
["bitfinex","ETHUSD",1750840231631,5.70729832,2433.4,2432.9,4.11023531]
["bitfinex","ETHUSD",1750840232435,10.0,2433.3,2432.8,0.55]
["bitfinex","ETHUSD",1750840232737,16.55107825,2433.3,2432.7,6.759]
["bitfinex","ETHUSD",1750840232906,20.66081398,2433.3,2432.8,4.11047162]
["bitfinex","ETHUSD",1750840233227,5.70051458,2433.2,2432.7,10.86959592]
["bitfinex","ETHUSD",1750840233439,1.5906,2433.2,2432.7,10.86959592]
["bitfinex","ETHUSD",1750840233612,1.5906,2433.2,2432.8,4.11037176]
["bitfinex","ETHUSD",1750840234194,1.5906,2433.2,2432.5,1.768]
["bitfinex","ETHUSD",1750840234398,4.11024607,2433.0,2432.6,6.759]
["bitfinex","ETHUSD",1750840235134,1.6148,2432.9,2432.6,6.759]
["bitfinex","ETHUSD",1750840235313,1.6148,2432.9,2432.5,5.87892055]
["bitfinex","ETHUSD",1750840235507,14.11040024,2432.9,2431.9,4.75449384]
["bitfinex","ETHUSD",1750840235709,14.11040024,2432.9,2432.2,4.1113717]
["bitfinex","ETHUSD",1750840235710,11.5048,2432.8,2432.2,4.1113717]
["bitfinex","ETHUSD",1750840235912,10.0,2432.6,2432.2,4.1113717]
["bitfinex","ETHUSD",1750840236313,10.0,2432.6,2432.1,4.11158196]
["bitfinex","ETHUSD",1750840236506,10.0,2432.6,2431.9,8.536]
["bitfinex","ETHUSD",1750840236748,10.0,2432.6,2432.3,4.11123068]
["bitfinex","ETHUSD",1750840237032,1.5048,2432.8,2432.5,4.11097834]
["bitfinex","ETHUSD",1750840237512,1.5048,2432.8,2432.4,4.11109668]
["bitfinex","ETHUSD",1750840238034,1.5048,2432.8,2432.5,4.11098728]
["bitfinex","ETHUSD",1750840238826,1.5048,2432.8,2432.5,4.11096491]
["bitfinex","ETHUSD",1750840239218,1.5048,2432.8,2431.9,8.536]
["bitfinex","ETHUSD",1750840239624,1.5048,2432.8,2432.0,4.1118421]
["bitfinex","ETHUSD",1750840239848,1.5048,2432.8,2432.6,4.11082229]
["bitfinex","ETHUSD",1750840240051,1.5048,2432.8,2432.5,4.11091999]
["bitfinex","ETHUSD",1750840240661,16.55107825,2432.9,2432.2,1.768]
["bitfinex","ETHUSD",1750840240665,1.5732,2432.7,2432.2,1.768]
["bitfinex","ETHUSD",1750840240814,1.5732,2432.7,2431.2,0.21458672]
["bitfinex","ETHUSD",1750840240815,11.5732,2432.4,2432.1,4.11166984]
["bitfinex","ETHUSD",1750840241008,1.5732,2432.4,2432.1,4.11166984]
["bitfinex","ETHUSD",1750840241545,1.5732,2432.4,2432.2,4.11141012]
["bitfinex","ETHUSD",1750840241744,1.5732,2432.4,2432.1,4.11159873]
["bitfinex","ETHUSD",1750840241944,1.5732,2432.4,2432.2,4.11146637]
["bitfinex","ETHUSD",1750840242239,20.8897502,2432.7,2431.7,4.11234062]
["bitfinex","ETHUSD",1750840242240,1.5732,2432.3,2431.9,4.11190646]
["bitfinex","ETHUSD",1750840242440,11.5732,2432.3,2431.9,4.11190646]
["bitfinex","ETHUSD",1750840242645,11.5732,2432.3,2432.0,4.11183423]
["bitfinex","ETHUSD",1750840242646,1.5732,2432.3,2432.0,4.11183423]
["bitfinex","ETHUSD",1750840242846,1.5732,2432.3,2431.9,4.1119546]
["bitfinex","ETHUSD",1750840243058,5.68467409,2432.3,2431.6,0.0025]
["bitfinex","ETHUSD",1750840243268,5.68467409,2432.3,2431.8,4.1121009]
["bitfinex","ETHUSD",1750840243771,5.68467409,2432.3,2430.7,13.97488632]
["bitfinex","ETHUSD",1750840243772,5.68467409,2432.3,2431.2,4.11308776]
["bitfinex","ETHUSD",1750840243773,1.5424,2431.7,2431.2,4.11308776]
["bitfinex","ETHUSD",1750840243972,10.0,2431.5,2431.1,4.1132726]
["bitfinex","ETHUSD",1750840244169,0.5,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750840244462,0.5,2430.4,2430.0,4.11510013]
["bitfinex","ETHUSD",1750840244631,1.5406,2430.6,2429.8,5.88350942]
["bitfinex","ETHUSD",1750840244827,1.5406,2430.6,2429.9,4.1152279]
["bitfinex","ETHUSD",1750840245050,16.55107825,2431.0,2429.9,1.5169]
["bitfinex","ETHUSD",1750840245259,4.1125455,2431.6,2430.0,0.34353193]
["bitfinex","ETHUSD",1750840245472,14.11331819,2431.2,2430.4,4.1144045]
["bitfinex","ETHUSD",1750840245637,10.0,2430.9,2430.2,5.88278751]
["bitfinex","ETHUSD",1750840245977,4.11387197,2430.8,2430.2,1.768]
["bitfinex","ETHUSD",1750840246277,4.11415498,2430.7,2430.3,0.34348953]
["bitfinex","ETHUSD",1750840246577,14.11380635,2430.9,2430.3,4.45809336]
["bitfinex","ETHUSD",1750840246737,10.0,2430.9,2430.4,4.11450721]
["bitfinex","ETHUSD",1750840247133,0.31257064,2431.6,2430.3,4.45810921]
["bitfinex","ETHUSD",1750840247134,4.11319842,2431.2,2430.3,4.45810921]
["bitfinex","ETHUSD",1750840247332,10.0,2430.9,2430.3,6.30410921]
["bitfinex","ETHUSD",1750840247548,14.1137642,2430.9,2430.3,2.18948953]
["bitfinex","ETHUSD",1750840247866,10.0,2430.9,2430.4,4.11454904]
["bitfinex","ETHUSD",1750840248054,1.515,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750840248376,1.515,2430.8,2430.3,1.846]
["bitfinex","ETHUSD",1750840248551,1.515,2431.2,2430.4,0.55]
["bitfinex","ETHUSD",1750840248749,1.515,2431.2,2430.4,4.66448811]
["bitfinex","ETHUSD",1750840249048,1.515,2431.2,2430.9,4.11370225]
["bitfinex","ETHUSD",1750840249256,1.515,2431.2,2430.9,4.1136067]
["bitfinex","ETHUSD",1750840249445,1.515,2431.2,2430.7,4.11404122]
["bitfinex","ETHUSD",1750840249647,1.515,2431.2,2430.9,4.11368526]
["bitfinex","ETHUSD",1750840249847,1.515,2431.2,2430.9,4.11355941]
["bitfinex","ETHUSD",1750840250246,1.515,2431.2,2430.8,4.11373533]
["bitfinex","ETHUSD",1750840250842,1.6055,2431.5,2430.6,0.55]
["bitfinex","ETHUSD",1750840251067,1.6055,2431.5,2430.8,4.11379925]
["bitfinex","ETHUSD",1750840251375,4.11221218,2431.8,2431.2,4.11308351]
["bitfinex","ETHUSD",1750840251577,4.11221218,2431.8,2430.8,5.9597501]
["bitfinex","ETHUSD",1750840251578,10.0,2431.7,2431.3,4.1129993]
["bitfinex","ETHUSD",1750840251779,4.11194409,2432.0,2431.4,4.11269839]
["bitfinex","ETHUSD",1750840252094,4.11194409,2432.0,2431.1,4.11331891]
["bitfinex","ETHUSD",1750840252095,10.0,2431.7,2431.1,4.11331891]
["bitfinex","ETHUSD",1750840252373,4.11220725,2431.8,2431.3,4.11299445]
["bitfinex","ETHUSD",1750840252543,0.3113254,2431.8,2431.0,1.6122]
["bitfinex","ETHUSD",1750840252743,4.11222383,2431.8,2431.3,4.11294323]
["bitfinex","ETHUSD",1750840252956,4.11238711,2431.7,2431.2,4.11312047]
["bitfinex","ETHUSD",1750840253586,4.11241081,2431.7,2431.2,4.11312047]
["bitfinex","ETHUSD",1750840253769,4.11313702,2431.3,2430.7,1.5296]
["bitfinex","ETHUSD",1750840253976,4.11313702,2431.3,2430.7,4.11395739]
["bitfinex","ETHUSD",1750840253977,11.6644,2431.2,2430.7,4.11395739]
["bitfinex","ETHUSD",1750840254293,5.77759541,2431.2,2430.7,4.11395739]
["bitfinex","ETHUSD",1750840254657,5.77759541,2431.2,2430.6,1.846]
["bitfinex","ETHUSD",1750840254658,10.0,2431.0,2430.6,5.96017088]
["bitfinex","ETHUSD",1750840254881,10.0,2431.0,2430.5,4.1142521]
["bitfinex","ETHUSD",1750840255087,10.0,2430.8,2430.2,4.11475301]
["bitfinex","ETHUSD",1750840255287,14.11401757,2430.8,2430.2,4.1147762]
["bitfinex","ETHUSD",1750840255460,14.11401757,2430.8,2430.3,0.34348953]
["bitfinex","ETHUSD",1750840255660,4.11405254,2430.7,2430.3,0.34348953]
["bitfinex","ETHUSD",1750840256099,14.1139518,2430.8,2430.3,4.45819994]
["bitfinex","ETHUSD",1750840256268,14.1139518,2430.8,2430.3,0.34348953]
["bitfinex","ETHUSD",1750840256474,10.0,2430.8,2430.3,0.34348953]
["bitfinex","ETHUSD",1750840256785,10.0,2430.8,2430.5,4.11428396]
["bitfinex","ETHUSD",1750840257509,1.5504,2430.9,2430.5,4.11428396]
["bitfinex","ETHUSD",1750840257717,1.5504,2430.9,2430.4,4.11446313]
["bitfinex","ETHUSD",1750840257860,10.0,2430.8,2430.3,0.34348953]
["bitfinex","ETHUSD",1750840258056,1.5504,2430.9,2430.4,4.11452185]
["bitfinex","ETHUSD",1750840258257,10.0,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750840261268,10.0,2430.6,2430.2,4.11478043]
["bitfinex","ETHUSD",1750840261570,5.66534761,2430.7,2430.1,4.11502198]
["bitfinex","ETHUSD",1750840261571,1.5513,2430.7,2430.3,4.11471514]
["bitfinex","ETHUSD",1750840261885,1.5513,2430.7,2430.4,4.11445692]
["bitfinex","ETHUSD",1750840262067,1.5513,2430.7,2430.5,4.11435576]
["bitfinex","ETHUSD",1750840262264,1.5216,2431.0,2430.7,4.11396575]
["bitfinex","ETHUSD",1750840262608,1.5216,2431.0,2430.6,4.11411407]
["bitfinex","ETHUSD",1750840262974,5.63515952,2431.0,2430.3,4.11466808]
["bitfinex","ETHUSD",1750840263173,4.11378959,2430.9,2430.4,4.11454345]
["bitfinex","ETHUSD",1750840263394,5.63520099,2431.0,2430.5,4.11434191]
["bitfinex","ETHUSD",1750840263576,1.5216,2431.0,2430.2,4.1148447]
["bitfinex","ETHUSD",1750840263780,1.5216,2431.0,2430.6,4.11409319]
["bitfinex","ETHUSD",1750840264595,1.5216,2431.0,2430.7,4.11400267]
["bitfinex","ETHUSD",1750840264800,4.11276498,2431.5,2431.0,4.11341559]
["bitfinex","ETHUSD",1750840265101,10.0,2431.4,2430.5,1.5107]
["bitfinex","ETHUSD",1750840265297,11.6358,2431.0,2430.6,4.11414795]
["bitfinex","ETHUSD",1750840265500,15.74936095,2431.0,2430.5,4.1142924]
["bitfinex","ETHUSD",1750840266002,4.11371498,2430.9,2430.4,4.11446319]
["bitfinex","ETHUSD",1750840266303,15.7494129,2431.0,2430.5,4.11434246]
["bitfinex","ETHUSD",1750840266504,17.7357075,2431.0,2430.5,4.11434246]
["bitfinex","ETHUSD",1750840266889,10.0,2430.7,2430.1,5.96193466]
["bitfinex","ETHUSD",1750840267094,1.6568,2430.6,2430.2,4.11479447]
["bitfinex","ETHUSD",1750840267598,4.11464838,2430.4,2429.9,4.11526096]
["bitfinex","ETHUSD",1750840267900,10.0,2430.3,2430.0,4.11519235]
["bitfinex","ETHUSD",1750840268102,14.11459808,2430.4,2430.0,0.34353193]
["bitfinex","ETHUSD",1750840268507,11.57709297,2430.5,2430.1,4.11497194]
["bitfinex","ETHUSD",1750840268808,15.69148334,2430.5,2430.0,4.45864289]
["bitfinex","ETHUSD",1750840269318,15.69149246,2430.5,2430.0,4.45866553]
["bitfinex","ETHUSD",1750840269511,4.11472311,2430.3,2430.0,0.34353193]
["bitfinex","ETHUSD",1750840269675,1.573,2430.2,2430.0,0.34353193]
["bitfinex","ETHUSD",1750840270278,11.573,2430.2,2430.0,0.34353193]
["bitfinex","ETHUSD",1750840270787,1.573,2430.2,2430.0,4.45873849]
["bitfinex","ETHUSD",1750840270982,1.573,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750840271211,10.0,2430.6,2430.0,0.34353193]
["bitfinex","ETHUSD",1750840271403,6.73693819,2430.5,2430.0,0.34353193]
["bitfinex","ETHUSD",1750840271723,2.93677451,2430.5,2430.0,0.34353193]
["bitfinex","ETHUSD",1750840271906,0.31421607,2430.5,2430.0,0.34353193]
["bitfinex","ETHUSD",1750840272104,14.11430849,2430.6,2430.1,4.11505699]
["bitfinex","ETHUSD",1750840272300,4.11463839,2430.4,2430.0,0.34353193]
["bitfinex","ETHUSD",1750840272505,10.0,2430.3,2430.0,0.34353193]
["bitfinex","ETHUSD",1750840273217,10.0,2430.0,2428.3,1.6628]
["bitfinex","ETHUSD",1750840273511,4.11620488,2429.5,2428.7,5.78009407]
["bitfinex","ETHUSD",1750840273713,10.0,2429.5,2428.8,4.11720249]
["bitfinex","ETHUSD",1750840274035,14.11612706,2429.5,2428.9,4.11696079]
["bitfinex","ETHUSD",1750840274239,14.11612706,2429.5,2428.7,1.6628]
["bitfinex","ETHUSD",1750840274240,11.5312,2429.5,2428.7,1.6628]
["bitfinex","ETHUSD",1750840274395,1.5312,2429.9,2429.0,0.55]
["bitfinex","ETHUSD",1750840274597,4.11556821,2429.8,2429.2,5.69150073]
["bitfinex","ETHUSD",1750840274787,15.64667882,2429.9,2429.4,4.116214]
["bitfinex","ETHUSD",1750840275188,15.64667882,2429.9,2429.3,4.11632873]
["bitfinex","ETHUSD",1750840275532,15.64667882,2429.9,2429.4,4.11621748]
["bitfinex","ETHUSD",1750840275690,1.5312,2429.9,2429.3,4.11641213]
["bitfinex","ETHUSD",1750840275891,5.64823959,2430.3,2429.5,4.11607326]
["bitfinex","ETHUSD",1750840276120,1.5335,2430.3,2429.8,4.11548632]
["bitfinex","ETHUSD",1750840276722,5.64825814,2430.3,2429.8,4.11548632]
["bitfinex","ETHUSD",1750840277020,1.5335,2430.3,2430.0,4.11521534]
["bitfinex","ETHUSD",1750840277224,1.5335,2430.3,2430.0,4.11513199]
["bitfinex","ETHUSD",1750840277391,1.5335,2430.3,2430.0,4.11509289]
["bitfinex","ETHUSD",1750840277588,1.5576,2430.6,2429.8,0.55]
["bitfinex","ETHUSD",1750840277823,1.87364312,2430.6,2430.2,4.11482866]
["bitfinex","ETHUSD",1750840278198,3.5438946,2431.0,2430.1,1.5358]
["bitfinex","ETHUSD",1750840278406,5.67113539,2431.0,2430.3,4.11462985]
["bitfinex","ETHUSD",1750840278599,10.0,2430.8,2430.3,4.11462985]
["bitfinex","ETHUSD",1750840278922,15.67119926,2431.0,2430.3,4.11458965]
["bitfinex","ETHUSD",1750840279129,11.5576,2431.0,2430.5,4.11434763]
["bitfinex","ETHUSD",1750840279291,1.5576,2431.0,2430.5,4.11423539]
["bitfinex","ETHUSD",1750840279497,1.5576,2431.0,2430.1,8.60083866]
["bitfinex","ETHUSD",1750840279697,5.6711461,2431.0,2430.1,4.4858]
["bitfinex","ETHUSD",1750840279894,1.87145245,2431.0,2430.3,4.11457949]
["bitfinex","ETHUSD",1750840280129,10.0,2430.6,2430.1,4.11493342]
["bitfinex","ETHUSD",1750840280310,4.11419286,2430.7,2430.1,6.00193342]
["bitfinex","ETHUSD",1750840280627,4.11424208,2430.6,2430.1,6.00193342]
["bitfinex","ETHUSD",1750840280926,5.52550144,2430.7,2430.2,4.114864]
["bitfinex","ETHUSD",1750840281228,10.0,2430.4,2429.9,4.11529963]
["bitfinex","ETHUSD",1750840281526,10.0,2430.5,2430.1,4.11505535]
["bitfinex","ETHUSD",1750840281732,10.0,2430.5,2430.0,4.11516708]
["bitfinex","ETHUSD",1750840281926,10.0,2430.5,2430.0,4.11522633]
["bitfinex","ETHUSD",1750840282225,10.0,2430.5,2430.1,4.11502807]
["bitfinex","ETHUSD",1750840282936,10.0,2430.5,2430.2,4.11487583]
["bitfinex","ETHUSD",1750840283233,10.0,2430.5,2430.2,4.11475398]
["bitfinex","ETHUSD",1750840284033,10.0,2430.8,2430.2,4.11477093]
["bitfinex","ETHUSD",1750840284219,14.11390429,2430.8,2430.2,4.114731]
["bitfinex","ETHUSD",1750840284426,14.11390429,2430.8,2430.3,4.1147077]
["bitfinex","ETHUSD",1750840284621,10.0,2430.8,2429.9,4.66534441]
["bitfinex","ETHUSD",1750840284820,1.5146,2431.2,2430.1,0.55]
["bitfinex","ETHUSD",1750840285019,1.5146,2431.2,2430.9,4.11358666]
["bitfinex","ETHUSD",1750840285330,1.5146,2431.2,2430.6,3.39094122]
["bitfinex","ETHUSD",1750840285530,1.5146,2431.2,2430.9,4.11368637]
["bitfinex","ETHUSD",1750840285911,1.5146,2431.2,2430.6,7.50509583]
["bitfinex","ETHUSD",1750840286217,1.5146,2431.2,2430.7,4.11394679]
["bitfinex","ETHUSD",1750840286423,10.0,2431.1,2430.7,4.11394679]
["bitfinex","ETHUSD",1750840287233,1.5146,2431.2,2430.8,4.11386777]
["bitfinex","ETHUSD",1750840287937,1.5146,2431.2,2430.9,4.11366379]
["bitfinex","ETHUSD",1750840288101,14.11289774,2431.4,2430.9,4.11366379]
["bitfinex","ETHUSD",1750840288306,4.11303123,2431.3,2430.7,3.7025974]
["bitfinex","ETHUSD",1750840288528,11.82256399,2431.4,2430.7,3.7025974]
["bitfinex","ETHUSD",1750840288529,15.93550143,2431.4,2430.8,4.11378248]
["bitfinex","ETHUSD",1750840288716,4.11304694,2431.3,2430.8,4.11378248]
["bitfinex","ETHUSD",1750840288916,15.93551046,2431.4,2430.8,4.11378248]
["bitfinex","ETHUSD",1750840289321,4.11310406,2431.3,2430.8,4.11378248]
["bitfinex","ETHUSD",1750840291416,16.2484958,2431.4,2430.7,4.11400491]
["bitfinex","ETHUSD",1750840291620,4.1130551,2431.3,2430.8,4.11379516]
["bitfinex","ETHUSD",1750840291937,2.19972509,2431.3,2430.9,4.11366651]
["bitfinex","ETHUSD",1750840292136,12.19972509,2431.3,2431.0,4.11351315]
["bitfinex","ETHUSD",1750840292308,6.31277035,2431.3,2430.7,4.11397205]
["bitfinex","ETHUSD",1750840292507,4.11304526,2431.3,2430.9,4.11370183]
["bitfinex","ETHUSD",1750840292735,0.31298709,2431.4,2431.0,4.11350539]
["bitfinex","ETHUSD",1750840293034,5.74839116,2431.5,2431.1,4.11320728]
["bitfinex","ETHUSD",1750840293035,1.6357,2431.5,2431.1,4.11320728]
["bitfinex","ETHUSD",1750840293232,1.6357,2431.5,2431.1,4.11319658]
["bitfinex","ETHUSD",1750840293739,5.67569069,2431.8,2431.1,1.6475]
["bitfinex","ETHUSD",1750840293938,5.67569069,2431.8,2431.5,4.11258304]
["bitfinex","ETHUSD",1750840293939,1.5635,2431.8,2431.5,4.11258304]
["bitfinex","ETHUSD",1750840294141,1.5635,2431.8,2431.4,4.1127552]
["bitfinex","ETHUSD",1750840294338,1.5635,2431.8,2431.2,4.11319512]
["bitfinex","ETHUSD",1750840294543,1.6129,2432.5,2431.6,1.6151]
["bitfinex","ETHUSD",1750840294756,5.72399435,2432.5,2431.8,4.11218027]
["bitfinex","ETHUSD",1750840294906,1.6129,2432.5,2431.7,1.887]
["bitfinex","ETHUSD",1750840295106,0.57237864,2432.4,2432.1,4.11156513]
["bitfinex","ETHUSD",1750840295342,5.99717839,2433.0,2432.2,4.11145002]
["bitfinex","ETHUSD",1750840295343,5.66413971,2432.7,2432.2,4.11145002]
["bitfinex","ETHUSD",1750840295539,15.66414875,2432.7,2432.2,4.11145002]
["bitfinex","ETHUSD",1750840295735,5.66414875,2432.7,2432.0,4.11177638]
["bitfinex","ETHUSD",1750840295940,1.5534,2432.7,2432.2,4.11136585]
["bitfinex","ETHUSD",1750840296156,0.56639376,2432.6,2432.3,4.11128166]
["bitfinex","ETHUSD",1750840296335,0.56639376,2432.6,2432.3,4.11123925]
["bitfinex","ETHUSD",1750840296648,0.56639376,2432.6,2432.1,4.1115928]
["bitfinex","ETHUSD",1750840296649,4.67724872,2432.6,2432.1,4.1115928]
["bitfinex","ETHUSD",1750840296814,10.0,2432.5,2432.0,4.11175766]
["bitfinex","ETHUSD",1750840297014,4.11114016,2432.5,2431.9,4.11191763]
["bitfinex","ETHUSD",1750840297220,10.0,2432.2,2431.6,7.60221538]
["bitfinex","ETHUSD",1750840297418,10.0,2432.2,2431.7,4.11224667]
["bitfinex","ETHUSD",1750840297852,4.11151801,2432.2,2431.7,4.11224667]
["bitfinex","ETHUSD",1750840298429,1.6116,2432.2,2430.8,4.11374871]
["bitfinex","ETHUSD",1750840298747,1.6116,2431.8,2431.0,4.11353352]
["bitfinex","ETHUSD",1750840298957,4.11247719,2431.7,2431.2,4.11317778]
["bitfinex","ETHUSD",1750840299251,14.11247719,2431.7,2431.1,4.11326215]
["bitfinex","ETHUSD",1750840299423,4.11252266,2431.6,2431.1,4.11326215]
["bitfinex","ETHUSD",1750840300525,4.11255014,2431.6,2431.1,4.11326215]
["bitfinex","ETHUSD",1750840300855,14.11242206,2431.7,2431.1,4.11327833]
["bitfinex","ETHUSD",1750840301061,1.98362508,2431.6,2431.1,4.11327833]
["bitfinex","ETHUSD",1750840301226,1.5944,2431.5,2431.1,4.11327833]
["bitfinex","ETHUSD",1750840301419,15.70717071,2431.5,2430.9,8.835]
["bitfinex","ETHUSD",1750840301624,15.70717071,2431.5,2431.0,4.11353352]
["bitfinex","ETHUSD",1750840301852,16.89469332,2431.5,2431.0,4.11353352]
["bitfinex","ETHUSD",1750840302048,12.78192261,2431.5,2430.8,4.11383423]
["bitfinex","ETHUSD",1750840302221,16.8946777,2431.5,2431.0,4.11352304]
["bitfinex","ETHUSD",1750840303059,16.89464043,2431.5,2431.0,4.1134259]
["bitfinex","ETHUSD",1750840303749,16.89469983,2431.5,2431.0,4.1134259]
["bitfinex","ETHUSD",1750840304043,1.68946998,2431.4,2431.0,4.1134259]
["bitfinex","ETHUSD",1750840304224,10.0,2431.3,2430.9,4.11362694]
["bitfinex","ETHUSD",1750840304431,4.11319512,2431.2,2430.6,4.11413165]
["bitfinex","ETHUSD",1750840304659,5.64289068,2431.1,2430.6,4.11413165]
["bitfinex","ETHUSD",1750840304967,0.56428907,2431.0,2430.6,4.11413165]
["bitfinex","ETHUSD",1750840305328,1.5295,2431.1,2430.7,4.11397237]
["bitfinex","ETHUSD",1750840305528,1.5295,2431.1,2430.8,4.11377005]
["bitfinex","ETHUSD",1750840306447,1.68946998,2431.4,2431.0,4.11344291]
["bitfinex","ETHUSD",1750840306448,3.21846998,2431.4,2431.0,4.11344291]
["bitfinex","ETHUSD",1750840306642,3.21846998,2431.4,2431.1,4.11332469]
["bitfinex","ETHUSD",1750840306962,7.33148611,2431.4,2430.9,4.11353634]
["bitfinex","ETHUSD",1750840307460,4.11303154,2431.3,2430.9,4.11353634]
["bitfinex","ETHUSD",1750840307758,1.85190241,2431.3,2430.9,4.11368195]
["bitfinex","ETHUSD",1750840308459,1.85190241,2431.3,2430.9,4.11370274]
["bitfinex","ETHUSD",1750840308758,3.21846998,2431.4,2430.9,4.11370274]
["bitfinex","ETHUSD",1750840308947,7.33134157,2431.4,2430.6,8.81]
["bitfinex","ETHUSD",1750840309264,1.529,2431.4,2431.0,4.11352965]
["bitfinex","ETHUSD",1750840309458,5.64193981,2431.4,2430.9,4.11364594]
["bitfinex","ETHUSD",1750840309664,5.64193981,2431.4,2430.7,5.65087236]
["bitfinex","ETHUSD",1750840309863,5.64193981,2431.4,2430.8,4.11387197]
["bitfinex","ETHUSD",1750840310165,5.64193981,2431.4,2430.8,4.1138028]
["bitfinex","ETHUSD",1750840310166,4.11303842,2431.3,2430.8,4.1138028]
["bitfinex","ETHUSD",1750840310337,6.20726284,2431.3,2430.8,4.1138028]
["bitfinex","ETHUSD",1750840310538,6.20726284,2431.3,2430.7,1.5369]
["bitfinex","ETHUSD",1750840310539,4.11324062,2431.2,2430.7,1.5369]
["bitfinex","ETHUSD",1750840310757,4.11324062,2431.2,2430.7,5.65085504]
["bitfinex","ETHUSD",1750840311262,4.11324062,2431.2,2430.6,12.92418673]
["bitfinex","ETHUSD",1750840311263,4.11338578,2431.1,2430.6,4.11414293]
["bitfinex","ETHUSD",1750840311441,4.11327224,2431.2,2430.7,12.91803973]
["bitfinex","ETHUSD",1750840311648,4.11348915,2431.1,2430.7,8.804]
["bitfinex","ETHUSD",1750840312538,6.20729048,2431.3,2430.7,12.91802103]
["bitfinex","ETHUSD",1750840312766,4.8869002,2431.2,2430.7,4.11402103]
["bitfinex","ETHUSD",1750840312959,4.11339882,2431.1,2430.7,8.803]
["bitfinex","ETHUSD",1750840313138,4.11339882,2431.1,2430.7,8.798]
["bitfinex","ETHUSD",1750840313840,4.11339882,2431.1,2430.6,4.1141727]
["bitfinex","ETHUSD",1750840314338,4.11339882,2431.1,2430.7,12.91003546]
["bitfinex","ETHUSD",1750840314559,4.11339882,2431.1,2430.7,8.795]
["bitfinex","ETHUSD",1750840315487,10.0,2431.0,2430.5,1.563]
["bitfinex","ETHUSD",1750840315769,5.73251623,2430.9,2430.6,8.792]
["bitfinex","ETHUSD",1750840316165,10.0,2431.0,2430.6,12.90620298]
["bitfinex","ETHUSD",1750840316679,14.11362865,2431.0,2430.6,1.873]
["bitfinex","ETHUSD",1750840316882,4.11372338,2430.9,2430.6,8.791]
["bitfinex","ETHUSD",1750840317344,10.0,2430.8,2430.6,8.791]
["bitfinex","ETHUSD",1750840318304,2.09174107,2430.9,2430.6,8.791]
["bitfinex","ETHUSD",1750840318501,10.0,2430.8,2430.6,1.873]
["bitfinex","ETHUSD",1750840318796,10.0,2430.8,2430.6,8.789]
["bitfinex","ETHUSD",1750840319610,14.11363242,2431.0,2430.6,8.789]
["bitfinex","ETHUSD",1750840319778,10.0,2430.8,2430.4,8.3536]
["bitfinex","ETHUSD",1750840319978,4.11408373,2430.7,2430.5,6.91]
["bitfinex","ETHUSD",1750840320377,14.11394791,2430.8,2430.5,6.91]
["bitfinex","ETHUSD",1750840320579,4.11404252,2430.7,2430.5,6.91]
["bitfinex","ETHUSD",1750840320785,4.11404252,2430.7,2430.1,1.873]
["bitfinex","ETHUSD",1750840320786,1.5131,2430.7,2430.1,1.873]
["bitfinex","ETHUSD",1750840320980,4.11456365,2430.4,2430.1,8.78]
["bitfinex","ETHUSD",1750840321180,14.11456365,2430.4,2430.1,8.78]
["bitfinex","ETHUSD",1750840321581,10.0,2430.3,2430.1,8.78]
["bitfinex","ETHUSD",1750840321782,10.0,2430.4,2430.2,4.11476395]
["bitfinex","ETHUSD",1750840321994,11.5131,2430.7,2430.1,8.78]
["bitfinex","ETHUSD",1750840322199,15.62721818,2430.7,2430.1,8.78]
["bitfinex","ETHUSD",1750840322394,4.11423713,2430.6,2430.1,12.89498007]
["bitfinex","ETHUSD",1750840322597,17.7836175,2430.7,2430.3,1.6423]
["bitfinex","ETHUSD",1750840322598,1.5131,2430.7,2430.3,1.6423]
["bitfinex","ETHUSD",1750840322806,14.1139552,2430.8,2430.3,4.1146976]
["bitfinex","ETHUSD",1750840323211,10.0,2430.8,2430.3,4.1146976]
["bitfinex","ETHUSD",1750840323408,10.0,2430.8,2430.4,4.11450889]
["bitfinex","ETHUSD",1750840323790,2.5,2430.8,2430.6,1.6308]
["bitfinex","ETHUSD",1750840323998,2.5,2430.8,2430.5,11.03137422]
["bitfinex","ETHUSD",1750840323999,4.1136154,2431.0,2430.5,11.03137422]
["bitfinex","ETHUSD",1750840324200,4.11371208,2430.9,2430.5,4.979]
["bitfinex","ETHUSD",1750840324598,4.11371208,2430.9,2430.5,9.09336027]
["bitfinex","ETHUSD",1750840324804,4.11362229,2431.0,2430.5,9.09325931]
["bitfinex","ETHUSD",1750840325007,4.11344591,2431.1,2430.5,9.09325931]
["bitfinex","ETHUSD",1750840325308,4.11344591,2431.1,2430.6,4.11417343]
["bitfinex","ETHUSD",1750840325513,4.11362948,2431.0,2430.5,9.09335703]
["bitfinex","ETHUSD",1750840325694,4.11342573,2431.1,2430.6,4.11415324]
["bitfinex","ETHUSD",1750840326013,10.0,2431.0,2430.6,4.11415324]
["bitfinex","ETHUSD",1750840326216,10.0,2431.0,2430.5,4.97875703]
["bitfinex","ETHUSD",1750840326217,14.11362862,2431.0,2430.5,0.8644]
["bitfinex","ETHUSD",1750840326409,4.11343309,2431.1,2430.5,0.8644]
["bitfinex","ETHUSD",1750840326594,10.0,2431.0,2430.6,4.11416403]
["bitfinex","ETHUSD",1750840326995,1.5942,2431.2,2430.8,4.11374896]
["bitfinex","ETHUSD",1750840327189,11.5942,2431.2,2430.8,4.11374896]
["bitfinex","ETHUSD",1750840327608,11.5942,2431.2,2430.7,4.11394695]
["bitfinex","ETHUSD",1750840327912,15.70741631,2431.2,2430.7,4.11394695]
["bitfinex","ETHUSD",1750840329317,11.5942,2431.2,2430.8,4.11377312]
["bitfinex","ETHUSD",1750840329523,0.30263579,2431.3,2430.9,4.11361793]
["bitfinex","ETHUSD",1750840329690,15.69836894,2431.4,2430.9,4.11361793]
["bitfinex","ETHUSD",1750840330203,11.5855,2431.4,2431.0,4.11344635]
["bitfinex","ETHUSD",1750840330514,10.0,2431.2,2430.8,4.11378262]
["bitfinex","ETHUSD",1750840331016,15.69844616,2431.4,2430.9,4.11368053]
["bitfinex","ETHUSD",1750840332526,10.0,2431.2,2430.8,4.11378287]
["bitfinex","ETHUSD",1750840332894,10.0,2431.2,2430.9,4.11369522]
["bitfinex","ETHUSD",1750840333515,4.11303341,2431.3,2430.9,4.11369522]
["bitfinex","ETHUSD",1750840333791,10.0,2431.2,2430.7,5.64807458]
["bitfinex","ETHUSD",1750840333995,11.56985334,2431.2,2430.8,1.873]
["bitfinex","ETHUSD",1750840334216,4.11337365,2431.1,2430.8,1.873]
["bitfinex","ETHUSD",1750840334521,14.1132793,2431.2,2430.8,1.873]
["bitfinex","ETHUSD",1750840334700,14.1132793,2431.2,2430.7,5.98697458]
["bitfinex","ETHUSD",1750840335019,4.11336432,2431.1,2430.7,1.873]
["bitfinex","ETHUSD",1750840336029,14.11327501,2431.2,2430.7,5.9870216]
["bitfinex","ETHUSD",1750840336325,4.11339563,2431.1,2430.7,1.873]
["bitfinex","ETHUSD",1750840336622,14.11327643,2431.2,2430.7,5.98703781]
["bitfinex","ETHUSD",1750840337127,14.11329131,2431.2,2430.7,5.98703781]
["bitfinex","ETHUSD",1750840338423,4.11341884,2431.1,2430.7,1.873]
["bitfinex","ETHUSD",1750840338630,14.11327583,2431.2,2430.7,5.98700259]
["bitfinex","ETHUSD",1750840339010,14.11327583,2431.2,2430.8,4.11384365]
["bitfinex","ETHUSD",1750840339311,14.11327583,2431.2,2430.7,5.98696402]
["bitfinex","ETHUSD",1750840339618,4.11340039,2431.1,2430.7,1.873]
["bitfinex","ETHUSD",1750840339827,4.11340039,2431.1,2430.7,5.98700706]
["bitfinex","ETHUSD",1750840340010,0.31405748,2431.3,2430.8,4.11379646]
["bitfinex","ETHUSD",1750840340327,10.0,2431.2,2430.8,4.11379646]
["bitfinex","ETHUSD",1750840341332,1.5855,2431.4,2430.7,1.873]
["bitfinex","ETHUSD",1750840341513,14.11333412,2431.2,2430.7,5.98695083]
["bitfinex","ETHUSD",1750840341910,14.11333412,2431.2,2430.5,1.5756]
["bitfinex","ETHUSD",1750840341911,4.11355426,2431.0,2430.5,1.854]
["bitfinex","ETHUSD",1750840342129,10.0,2430.8,2430.5,1.854]
["bitfinex","ETHUSD",1750840342336,5.74251679,2430.7,2430.2,4.11486946]
["bitfinex","ETHUSD",1750840342728,4.1142345,2430.6,2430.1,12.62015378]
["bitfinex","ETHUSD",1750840342903,5.74251519,2430.7,2430.2,4.11485814]
["bitfinex","ETHUSD",1750840343433,4.11430476,2430.6,2430.2,4.1148709]
["bitfinex","ETHUSD",1750840343611,15.74249848,2430.7,2430.2,4.1148709]
["bitfinex","ETHUSD",1750840343998,11.6284,2430.7,2430.2,4.1148709]
["bitfinex","ETHUSD",1750840344199,1.6284,2430.7,2430.3,4.11469132]
["bitfinex","ETHUSD",1750840344404,1.6284,2430.7,2430.4,4.11451173]
["bitfinex","ETHUSD",1750840344838,1.5352,2430.9,2430.5,4.11430269]
["bitfinex","ETHUSD",1750840345035,1.5352,2430.9,2430.5,4.11427659]
["bitfinex","ETHUSD",1750840345818,1.5352,2430.9,2430.4,1.1965]
["bitfinex","ETHUSD",1750840346033,10.0,2431.0,2430.5,4.11432411]
["bitfinex","ETHUSD",1750840346227,14.11353497,2431.0,2430.5,4.11430181]
["bitfinex","ETHUSD",1750840349618,10.0,2430.8,2430.4,5.3110053]
["bitfinex","ETHUSD",1750840349923,14.11362752,2431.0,2430.5,4.11433681]
["bitfinex","ETHUSD",1750840350128,10.0,2431.1,2430.7,4.11392434]
["bitfinex","ETHUSD",1750840350333,15.64847791,2431.2,2430.7,4.11395504]
["bitfinex","ETHUSD",1750840350522,22.53447791,2431.2,2430.7,4.11395504]
["bitfinex","ETHUSD",1750840351913,18.4212,2431.2,2430.8,4.1137979]
["bitfinex","ETHUSD",1750840352112,18.4212,2431.2,2430.7,4.11395504]
["bitfinex","ETHUSD",1750840352340,18.4212,2431.2,2430.8,4.11379032]
["bitfinex","ETHUSD",1750840352522,18.4212,2431.2,2430.7,4.11399748]
["bitfinex","ETHUSD",1750840352722,18.4212,2431.2,2430.8,4.11375827]
["bitfinex","ETHUSD",1750840352926,1.5352,2431.2,2430.9,4.1136928]
["bitfinex","ETHUSD",1750840353130,11.5352,2431.2,2430.9,4.1136928]
["bitfinex","ETHUSD",1750840353746,10.0,2431.2,2430.9,4.1136928]
["bitfinex","ETHUSD",1750840354714,10.0,2431.2,2430.9,4.11368314]
["bitfinex","ETHUSD",1750840355041,1.854,2431.7,2431.1,4.11324833]
["bitfinex","ETHUSD",1750840355042,4.11255618,2431.6,2431.1,4.11324833]
["bitfinex","ETHUSD",1750840355245,5.65894048,2431.7,2431.2,4.11317699]
["bitfinex","ETHUSD",1750840355541,5.65894048,2431.7,2431.0,4.11349462]
["bitfinex","ETHUSD",1750840355542,10.0,2431.6,2431.0,4.11343344]
["bitfinex","ETHUSD",1750840355710,1.5465,2431.7,2431.3,4.11299741]
["bitfinex","ETHUSD",1750840355916,1.56587773,2431.6,2431.3,4.11299741]
["bitfinex","ETHUSD",1750840356215,12.57199302,2431.9,2431.4,4.11277059]
["bitfinex","ETHUSD",1750840356535,5.69099302,2431.9,2431.3,5.30947775]
["bitfinex","ETHUSD",1750840356735,8.4589,2431.9,2431.4,4.11272855]
["bitfinex","ETHUSD",1750840357043,5.69095197,2431.9,2431.4,4.11272855]
["bitfinex","ETHUSD",1750840357243,1.5789,2431.9,2431.4,4.11285679]
["bitfinex","ETHUSD",1750840357429,2.25582703,2431.9,2431.5,4.11260856]
["bitfinex","ETHUSD",1750840357635,12.25582703,2431.9,2431.6,4.11251445]
["bitfinex","ETHUSD",1750840358022,2.25582703,2431.9,2431.2,1.854]
["bitfinex","ETHUSD",1750840358243,4.11221156,2431.8,2431.3,4.11295113]
["bitfinex","ETHUSD",1750840358616,6.36793134,2431.9,2431.4,4.11284385]
["bitfinex","ETHUSD",1750840358817,2.04798439,2431.8,2431.4,4.11284385]
["bitfinex","ETHUSD",1750840359660,1.5806,2431.7,2431.4,4.1128377]
["bitfinex","ETHUSD",1750840359819,1.5806,2431.7,2431.2,4.11309374]
["bitfinex","ETHUSD",1750840360146,1.5806,2431.7,2431.3,4.11300291]
["bitfinex","ETHUSD",1750840360671,5.69298777,2431.7,2430.9,4.11365148]
["bitfinex","ETHUSD",1750840360952,4.11337415,2431.1,2430.6,5.96810976]
["bitfinex","ETHUSD",1750840361142,5.66817341,2431.0,2430.5,9.87]
["bitfinex","ETHUSD",1750840361326,5.66817341,2431.0,2430.5,15.83828696]
["bitfinex","ETHUSD",1750840361327,11.5545,2431.0,2430.5,15.83828696]
["bitfinex","ETHUSD",1750840361934,1.5545,2431.0,2430.5,11.724]
["bitfinex","ETHUSD",1750840362144,1.5545,2431.0,2430.6,4.11410414]
["bitfinex","ETHUSD",1750840362347,7.23485748,2431.0,2430.5,5.96830931]
["bitfinex","ETHUSD",1750840362540,1.5545,2431.0,2430.6,4.11419678]
["bitfinex","ETHUSD",1750840363844,1.5545,2431.0,2430.6,4.11419656]
["bitfinex","ETHUSD",1750840364643,1.5545,2431.0,2430.8,4.11384238]
["bitfinex","ETHUSD",1750840364819,1.5545,2431.0,2430.8,4.11386368]
["bitfinex","ETHUSD",1750840365623,10.0,2431.1,2430.5,1.854]
["bitfinex","ETHUSD",1750840365824,10.0,2431.1,2430.9,4.11370274]
["bitfinex","ETHUSD",1750840366223,10.0,2431.1,2430.5,1.854]
["bitfinex","ETHUSD",1750840366424,10.0,2431.1,2430.9,4.11367294]
["bitfinex","ETHUSD",1750840366959,10.0,2431.1,2430.9,4.11361955]
["bitfinex","ETHUSD",1750840367348,10.0,2431.1,2430.5,5.96835542]
["bitfinex","ETHUSD",1750840367648,10.0,2431.1,2430.9,4.11367568]
["bitfinex","ETHUSD",1750840368060,1.5902,2431.2,2430.6,4.1141933]
["bitfinex","ETHUSD",1750840368261,10.0,2431.3,2430.9,4.11357029]
["bitfinex","ETHUSD",1750840368733,10.0,2431.3,2431.0,4.1135331]
["bitfinex","ETHUSD",1750840369751,10.0,2431.3,2430.9,4.11362243]
["bitfinex","ETHUSD",1750840370154,10.0,2431.3,2431.0,4.11351747]
["bitfinex","ETHUSD",1750840370351,10.0,2431.3,2430.9,4.11362351]
["bitfinex","ETHUSD",1750840370556,10.0,2431.3,2431.0,4.1134561]
["bitfinex","ETHUSD",1750840370737,1.6336,2431.4,2431.2,4.11319512]
["bitfinex","ETHUSD",1750840370933,1.6336,2431.4,2431.1,4.11327574]
["bitfinex","ETHUSD",1750840371248,11.6226,2431.6,2431.2,4.11306393]
["bitfinex","ETHUSD",1750840371453,1.6226,2431.6,2431.2,4.11310288]
["bitfinex","ETHUSD",1750840372167,1.6226,2431.6,2431.3,4.11294077]
["bitfinex","ETHUSD",1750840372663,1.6226,2431.6,2431.2,4.11310446]
["bitfinex","ETHUSD",1750840372863,5.73512922,2431.6,2431.1,4.11328293]
["bitfinex","ETHUSD",1750840373570,5.73512922,2431.6,2431.0,1.846]
["bitfinex","ETHUSD",1750840373571,10.0,2431.4,2431.0,5.95950016]
["bitfinex","ETHUSD",1750840373981,10.0,2431.4,2431.1,1.846]
["bitfinex","ETHUSD",1750840374770,14.11289305,2431.4,2430.9,4.11357582]
["bitfinex","ETHUSD",1750840374972,14.11289305,2431.4,2430.9,1.846]
["bitfinex","ETHUSD",1750840375172,14.11289305,2431.4,2431.0,4.11352893]
["bitfinex","ETHUSD",1750840375762,10.0,2431.4,2431.0,4.11352893]
["bitfinex","ETHUSD",1750840377684,5.73518274,2431.6,2431.1,4.11325744]
["bitfinex","ETHUSD",1750840378987,5.7351497,2431.6,2431.2,4.11319116]
["bitfinex","ETHUSD",1750840379659,5.7351497,2431.6,2431.1,4.11328689]
["bitfinex","ETHUSD",1750840381175,1.6226,2431.6,2431.2,4.11310156]
["bitfinex","ETHUSD",1750840381379,5.73513152,2431.6,2431.2,4.11310156]
["bitfinex","ETHUSD",1750840381677,1.6226,2431.6,2431.2,4.11317677]
["bitfinex","ETHUSD",1750840382390,5.73513074,2431.6,2431.1,4.11326925]
["bitfinex","ETHUSD",1750840382688,5.73513074,2431.6,2431.2,4.11318971]
["bitfinex","ETHUSD",1750840382887,1.6226,2431.6,2431.3,4.11293208]
["bitfinex","ETHUSD",1750840383192,1.6226,2431.6,2431.2,4.11310059]
["bitfinex","ETHUSD",1750840383893,1.6226,2431.6,2431.3,4.11299438]
["bitfinex","ETHUSD",1750840384404,10.0,2431.7,2431.3,4.11297475]
["bitfinex","ETHUSD",1750840384603,14.1123771,2431.7,2431.2,4.11309961]
["bitfinex","ETHUSD",1750840385102,17.6381421,2431.7,2431.2,4.11309961]
["bitfinex","ETHUSD",1750840385891,10.0,2431.4,2431.1,5.95927192]
["bitfinex","ETHUSD",1750840386275,5.6330089,2431.5,2431.1,5.95927192]
["bitfinex","ETHUSD",1750840386276,1.5203,2431.5,2431.1,5.95927192]
["bitfinex","ETHUSD",1750840386466,10.0,2431.6,2431.2,4.11309195]
["bitfinex","ETHUSD",1750840386866,14.11252171,2431.6,2431.2,4.11309195]
["bitfinex","ETHUSD",1750840387392,14.11252171,2431.6,2431.1,5.95928245]
["bitfinex","ETHUSD",1750840387594,12.99089172,2431.6,2431.1,1.846]
["bitfinex","ETHUSD",1750840387799,4.11303578,2431.3,2430.8,5.95975736]
["bitfinex","ETHUSD",1750840387969,10.0,2431.2,2430.8,5.95975736]
["bitfinex","ETHUSD",1750840388357,14.11293928,2431.4,2430.9,4.11366145]
["bitfinex","ETHUSD",1750840388562,17.73018416,2431.4,2430.9,4.11366145]
["bitfinex","ETHUSD",1750840388762,13.61724488,2431.4,2431.0,4.11352332]
["bitfinex","ETHUSD",1750840388959,13.61724488,2431.4,2431.1,4.11327667]
["bitfinex","ETHUSD",1750840389164,10.0,2431.4,2431.0,4.11343085]
["bitfinex","ETHUSD",1750840390297,10.0,2431.4,2430.9,4.11368897]
["bitfinex","ETHUSD",1750840390501,10.0,2431.4,2430.9,4.11365112]
["bitfinex","ETHUSD",1750840390699,10.0,2431.4,2431.0,4.11353352]
["bitfinex","ETHUSD",1750840390900,16.86,2431.4,2431.1,4.11335048]
["bitfinex","ETHUSD",1750840391592,6.855,2431.4,2431.1,4.11331809]
["bitfinex","ETHUSD",1750840391766,16.855,2431.4,2431.0,4.11343662]
["bitfinex","ETHUSD",1750840391963,10.0,2431.3,2431.1,4.11336027]
["bitfinex","ETHUSD",1750840394108,6.855,2431.4,2431.1,4.11336027]
["bitfinex","ETHUSD",1750840394813,6.855,2431.4,2430.9,4.11363473]
["bitfinex","ETHUSD",1750840395012,6.855,2431.4,2431.0,4.11343448]
["bitfinex","ETHUSD",1750840395176,6.855,2431.4,2431.1,4.11336297]
["bitfinex","ETHUSD",1750840396504,11.5151,2431.5,2431.2,4.11319139]
["bitfinex","ETHUSD",1750840396705,6.843,2431.4,2431.2,4.11319139]
["bitfinex","ETHUSD",1750840397414,11.5151,2431.5,2431.2,4.11319139]
["bitfinex","ETHUSD",1750840397617,18.3561,2431.5,2431.2,4.11319139]
["bitfinex","ETHUSD",1750840397989,18.3561,2431.5,2431.1,4.11327674]
["bitfinex","ETHUSD",1750840398391,6.841,2431.4,2431.1,4.11327674]
["bitfinex","ETHUSD",1750840398912,6.841,2431.4,2431.2,4.11318691]
["bitfinex","ETHUSD",1750840399111,8.3541,2431.5,2431.2,4.11318691]
["bitfinex","ETHUSD",1750840399511,1.5151,2431.5,2431.2,4.11318691]
["bitfinex","ETHUSD",1750840400577,14.11310189,2431.3,2430.9,4.11367756]
["bitfinex","ETHUSD",1750840400824,14.11358212,2431.0,2430.5,1.816]
["bitfinex","ETHUSD",1750840401114,12.29326851,2430.8,2430.4,1.816]
["bitfinex","ETHUSD",1750840402210,12.29326851,2430.8,2430.4,5.93052747]
["bitfinex","ETHUSD",1750840402510,18.1793047,2430.8,2430.3,4.1146035]
["bitfinex","ETHUSD",1750840402713,12.29328068,2430.8,2430.3,4.1146035]
["bitfinex","ETHUSD",1750840402888,15.0163047,2430.8,2430.4,4.11452869]
["bitfinex","ETHUSD",1750840403311,8.4405,2430.8,2430.4,4.80694163]
["bitfinex","ETHUSD",1750840403513,8.4405,2430.8,2430.6,4.11413367]
["bitfinex","ETHUSD",1750840403514,6.837,2430.8,2430.6,4.11413367]
["bitfinex","ETHUSD",1750840403911,1.6608,2431.0,2430.7,4.11396009]
["bitfinex","ETHUSD",1750840404114,1.6608,2431.0,2430.2,5.93085634]
["bitfinex","ETHUSD",1750840404291,1.6608,2431.0,2430.6,4.11418543]
["bitfinex","ETHUSD",1750840404827,1.6608,2431.0,2430.7,4.11403587]
["bitfinex","ETHUSD",1750840405926,1.6608,2431.0,2430.3,0.55]
["bitfinex","ETHUSD",1750840406104,6.833,2431.2,2430.9,4.11370274]
["bitfinex","ETHUSD",1750840406523,6.833,2431.2,2430.4,4.11454904]
["bitfinex","ETHUSD",1750840406524,1.5678,2431.3,2430.3,0.55]
["bitfinex","ETHUSD",1750840406727,10.0,2431.3,2431.1,4.11335529]
["bitfinex","ETHUSD",1750840406939,6.832,2431.4,2431.1,4.11335529]
["bitfinex","ETHUSD",1750840407099,6.832,2431.4,2430.9,4.11358546]
["bitfinex","ETHUSD",1750840407427,10.0,2431.3,2431.1,4.11332283]
["bitfinex","ETHUSD",1750840407802,1.6412,2431.5,2431.1,4.11332283]
["bitfinex","ETHUSD",1750840408119,11.6412,2431.5,2431.1,4.11327329]
["bitfinex","ETHUSD",1750840408427,11.6412,2431.5,2430.8,4.11382161]
["bitfinex","ETHUSD",1750840408626,4.11302798,2431.3,2430.8,4.11378756]
["bitfinex","ETHUSD",1750840408936,1.5765,2431.1,2430.8,4.11378756]
["bitfinex","ETHUSD",1750840409495,1.5765,2431.1,2430.7,5.92994762]
["bitfinex","ETHUSD",1750840409696,14.113627,2431.0,2430.5,5.93028881]
["bitfinex","ETHUSD",1750840410008,4.11374536,2430.9,2430.5,1.816]
["bitfinex","ETHUSD",1750840410323,14.11358127,2431.0,2430.5,5.93030352]
["bitfinex","ETHUSD",1750840410694,4.1137155,2430.9,2430.5,1.816]
["bitfinex","ETHUSD",1750840410994,12.20147797,2430.8,2430.3,4.11463113]
["bitfinex","ETHUSD",1750840411713,8.0876047,2430.8,2430.3,4.11463113]
["bitfinex","ETHUSD",1750840411897,12.20161437,2430.8,2430.3,4.11463113]
["bitfinex","ETHUSD",1750840413237,10.71913913,2430.8,2430.1,4.11503629]
["bitfinex","ETHUSD",1750840413434,21.66109013,2430.8,2430.3,4.11463204]
["bitfinex","ETHUSD",1750840413742,11.5813,2430.7,2430.3,4.11471834]
["bitfinex","ETHUSD",1750840414102,1.5813,2431.0,2430.5,4.11426986]
["bitfinex","ETHUSD",1750840414438,1.5813,2431.0,2430.4,4.1144961]
["bitfinex","ETHUSD",1750840414439,10.0,2430.8,2430.4,4.11446925]
["bitfinex","ETHUSD",1750840414741,10.0,2430.8,2430.5,4.11436821]
["bitfinex","ETHUSD",1750840415122,10.0,2430.8,2430.4,4.11450273]
["bitfinex","ETHUSD",1750840415322,16.831,2430.9,2430.5,4.11436209]
["bitfinex","ETHUSD",1750840416525,16.831,2430.9,2430.6,4.11404985]
["bitfinex","ETHUSD",1750840416706,16.831,2430.9,2430.4,4.1144151]
["bitfinex","ETHUSD",1750840416707,10.0,2430.9,2430.5,4.11430515]
["bitfinex","ETHUSD",1750840416905,10.0,2430.9,2430.1,4.66503747]
["bitfinex","ETHUSD",1750840416906,20.68958935,2430.9,2430.1,0.55]
["bitfinex","ETHUSD",1750840417101,4.11395936,2430.8,2430.3,4.114691]
["bitfinex","ETHUSD",1750840417306,20.68958992,2430.9,2430.4,4.11451683]
["bitfinex","ETHUSD",1750840418995,10.0,2430.9,2430.5,4.11436558]
["bitfinex","ETHUSD",1750840419500,14.11377869,2430.9,2430.4,4.11444971]
["bitfinex","ETHUSD",1750840419916,1.5813,2431.0,2430.2,0.55]
["bitfinex","ETHUSD",1750840420120,1.5813,2431.0,2430.6,4.11413657]
["bitfinex","ETHUSD",1750840420830,1.5813,2431.0,2430.7,4.11399595]
["bitfinex","ETHUSD",1750840421027,1.5813,2431.0,2430.7,4.11392611]
["bitfinex","ETHUSD",1750840421236,14.11328636,2431.2,2430.7,4.11392611]
["bitfinex","ETHUSD",1750840421237,8.4588,2431.1,2430.7,4.11392611]
["bitfinex","ETHUSD",1750840421402,8.4588,2431.1,2430.8,4.11386542]
["bitfinex","ETHUSD",1750840421403,1.6348,2431.1,2430.8,4.11386542]
["bitfinex","ETHUSD",1750840421809,1.6348,2431.1,2430.8,4.11380185]
["bitfinex","ETHUSD",1750840422007,1.6348,2431.1,2430.7,4.11396232]
["bitfinex","ETHUSD",1750840422209,1.6348,2431.1,2430.7,4.11400049]
["bitfinex","ETHUSD",1750840423016,1.6348,2431.1,2430.8,4.11383596]
["bitfinex","ETHUSD",1750840423332,5.74817458,2431.1,2430.6,4.11408798]
["bitfinex","ETHUSD",1750840423838,10.0,2430.9,2430.6,4.11408798]
["bitfinex","ETHUSD",1750840424009,1.6332,2430.8,2430.5,4.1143743]
["bitfinex","ETHUSD",1750840424211,1.6332,2430.8,2430.6,4.11411949]
["bitfinex","ETHUSD",1750840424940,1.6332,2430.8,2430.5,4.1142937]
["bitfinex","ETHUSD",1750840425351,1.6332,2430.8,2430.6,4.11418534]
["bitfinex","ETHUSD",1750840425550,1.6332,2430.8,2430.5,4.11429402]
["bitfinex","ETHUSD",1750840425916,1.6332,2430.8,2430.3,4.11466187]
["bitfinex","ETHUSD",1750840426153,5.74707338,2430.8,2430.3,4.11463078]
["bitfinex","ETHUSD",1750840426962,16.5758047,2430.9,2430.0,4.11515474]
["bitfinex","ETHUSD",1750840427127,1.6178,2430.6,2429.9,5.93136138]
["bitfinex","ETHUSD",1750840427458,1.6178,2430.6,2430.1,4.11503978]
["bitfinex","ETHUSD",1750840427459,15.73209588,2430.6,2430.1,4.11503978]
["bitfinex","ETHUSD",1750840427616,4.11438336,2430.5,2430.1,4.11503978]
["bitfinex","ETHUSD",1750840427808,15.73210338,2430.6,2430.1,4.11503978]
["bitfinex","ETHUSD",1750840428209,15.73210338,2430.6,2430.0,4.1152013]
["bitfinex","ETHUSD",1750840428210,11.6178,2430.6,2430.2,4.11476004]
["bitfinex","ETHUSD",1750840429143,11.6178,2430.6,2430.3,4.11463045]
["bitfinex","ETHUSD",1750840429347,11.6178,2430.6,2429.9,5.93137472]
["bitfinex","ETHUSD",1750840429529,11.6178,2430.6,2430.3,4.11461635]
["bitfinex","ETHUSD",1750840431435,11.6178,2430.6,2430.2,4.1148041]
["bitfinex","ETHUSD",1750840431626,11.6178,2430.6,2430.1,4.11499857]
["bitfinex","ETHUSD",1750840431826,11.6178,2430.6,2430.2,4.11488766]
["bitfinex","ETHUSD",1750840433346,11.6178,2430.6,2430.1,4.11496876]
["bitfinex","ETHUSD",1750840433347,15.73203018,2430.6,2430.1,4.11496876]
["bitfinex","ETHUSD",1750840434146,11.6178,2430.6,2430.2,4.11487201]
["bitfinex","ETHUSD",1750840434732,15.73201566,2430.6,2430.2,4.11487201]
["bitfinex","ETHUSD",1750840434947,15.73201566,2430.6,2430.1,4.11496594]
["bitfinex","ETHUSD",1750840435243,18.40121099,2430.6,2430.1,4.11496594]
["bitfinex","ETHUSD",1750840435450,18.40121099,2430.6,2430.2,4.11488188]
["bitfinex","ETHUSD",1750840435451,14.28699533,2430.6,2430.2,4.11488188]
["bitfinex","ETHUSD",1750840436019,1.5475,2430.2,2429.9,4.11530787]
["bitfinex","ETHUSD",1750840436245,10.0,2430.1,2429.6,4.11580336]
["bitfinex","ETHUSD",1750840436443,10.0,2430.1,2429.1,5.93460532]
["bitfinex","ETHUSD",1750840436626,10.0,2430.1,2429.6,4.11581411]
["bitfinex","ETHUSD",1750840436950,14.11506081,2430.1,2429.7,1.818]
["bitfinex","ETHUSD",1750840437324,10.0,2429.9,2429.7,1.818]
["bitfinex","ETHUSD",1750840438251,14.11507257,2430.1,2429.7,1.818]
["bitfinex","ETHUSD",1750840438452,1.5475,2430.2,2430.0,4.11513925]
["bitfinex","ETHUSD",1750840438624,1.5475,2430.2,2429.9,4.11524084]
["bitfinex","ETHUSD",1750840438824,1.5475,2430.2,2429.8,4.11556506]
["bitfinex","ETHUSD",1750840439036,1.5475,2430.2,2429.9,4.11527382]
["bitfinex","ETHUSD",1750840439619,1.5475,2430.2,2429.9,4.11539569]
["bitfinex","ETHUSD",1750840440248,18.3572,2430.4,2430.0,4.11506011]
["bitfinex","ETHUSD",1750840440436,1.5252,2430.4,2430.0,4.11506011]
["bitfinex","ETHUSD",1750840440823,1.5252,2430.4,2430.1,4.11504529]
["bitfinex","ETHUSD",1750840441148,1.5252,2430.4,2430.1,4.11493369]
["bitfinex","ETHUSD",1750840441355,1.5252,2430.4,2430.0,4.1151414]
["bitfinex","ETHUSD",1750840441853,1.5252,2430.4,2429.8,4.11547201]
["bitfinex","ETHUSD",1750840441854,10.0,2430.2,2429.8,4.11547201]
["bitfinex","ETHUSD",1750840442235,4.11491161,2430.2,2429.8,1.819]
["bitfinex","ETHUSD",1750840442535,1.6144,2430.1,2429.8,5.93453759]
["bitfinex","ETHUSD",1750840442926,1.6144,2430.1,2429.9,4.0]
["bitfinex","ETHUSD",1750840443426,1.6144,2430.1,2429.8,1.819]
["bitfinex","ETHUSD",1750840443641,1.6144,2430.1,2429.8,5.93456398]
["bitfinex","ETHUSD",1750840443955,1.6144,2430.1,2429.8,1.819]
["bitfinex","ETHUSD",1750840445235,1.6144,2430.1,2429.8,5.93453147]
["bitfinex","ETHUSD",1750840445752,1.578,2430.3,2429.8,1.819]
["bitfinex","ETHUSD",1750840445951,10.0,2430.5,2430.1,4.11495801]
["bitfinex","ETHUSD",1750840446153,4.11359395,2431.0,2430.1,0.55]
["bitfinex","ETHUSD",1750840446154,1.578,2430.9,2430.1,0.55]
["bitfinex","ETHUSD",1750840446354,1.578,2430.9,2430.5,4.11427235]
["bitfinex","ETHUSD",1750840446651,11.578,2430.9,2430.5,5.93327235]
["bitfinex","ETHUSD",1750840447057,5.69170542,2430.9,2430.5,1.819]
["bitfinex","ETHUSD",1750840447550,4.11387583,2430.8,2430.5,1.819]
["bitfinex","ETHUSD",1750840447756,8.35558281,2430.9,2430.5,1.819]
["bitfinex","ETHUSD",1750840448654,4.24180779,2430.9,2430.5,1.819]
["bitfinex","ETHUSD",1750840448856,5.69180569,2430.9,2430.5,1.819]
["bitfinex","ETHUSD",1750840449159,1.578,2430.9,2430.5,5.93331301]
["bitfinex","ETHUSD",1750840449360,5.69178453,2430.9,2430.5,1.819]
["bitfinex","ETHUSD",1750840449582,4.11395933,2430.8,2430.5,1.819]
["bitfinex","ETHUSD",1750840449769,5.69178466,2430.9,2430.5,1.819]
["bitfinex","ETHUSD",1750840450250,4.11388607,2430.8,2430.5,1.819]
["bitfinex","ETHUSD",1750840450453,1.578,2430.9,2430.5,1.819]
["bitfinex","ETHUSD",1750840451147,1.578,2430.9,2430.6,4.11413638]
["bitfinex","ETHUSD",1750840451348,1.6029,2431.8,2430.6,7.375]
["bitfinex","ETHUSD",1750840451531,1.6029,2431.8,2431.4,4.11275547]
["bitfinex","ETHUSD",1750840451731,1.6029,2431.8,2431.3,1.819]
["bitfinex","ETHUSD",1750840451732,4.1123734,2431.7,2431.3,1.819]
["bitfinex","ETHUSD",1750840451962,1.6029,2431.8,2430.7,0.55]
["bitfinex","ETHUSD",1750840452163,10.0,2431.4,2430.8,5.93287197]
["bitfinex","ETHUSD",1750840452377,11.5675,2431.4,2430.8,4.11386291]
["bitfinex","ETHUSD",1750840452544,1.56803097,2431.3,2430.9,4.11358792]
["bitfinex","ETHUSD",1750840452880,18.4035,2431.4,2431.1,4.11334734]
["bitfinex","ETHUSD",1750840453175,1.5675,2431.4,2431.2,4.11314589]
["bitfinex","ETHUSD",1750840453381,1.5675,2431.4,2431.1,4.11334734]
["bitfinex","ETHUSD",1750840453605,1.5675,2431.4,2431.2,3.9280151]
["bitfinex","ETHUSD",1750840454091,1.6151,2431.6,2430.9,0.55]
["bitfinex","ETHUSD",1750840454252,1.6151,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750840454584,1.6151,2431.6,2431.4,4.10052599]
["bitfinex","ETHUSD",1750840454789,1.6151,2431.8,2431.6,4.11250437]
["bitfinex","ETHUSD",1750840455694,1.6151,2431.8,2431.5,4.11258366]
["bitfinex","ETHUSD",1750840455911,1.6151,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750840456088,1.6151,2431.8,2431.6,4.11242377]
["bitfinex","ETHUSD",1750840457586,4.1114016,2432.3,2431.6,4.11242377]
["bitfinex","ETHUSD",1750840457587,1.6,2432.2,2431.7,4.11221745]
["bitfinex","ETHUSD",1750840457793,4.68290013,2432.1,2431.6,4.11246314]
["bitfinex","ETHUSD",1750840459572,0.57114016,2432.1,2431.8,4.11213923]
["bitfinex","ETHUSD",1750840459795,10.57114016,2432.1,2431.8,4.11213923]
["bitfinex","ETHUSD",1750840459997,10.57114016,2432.1,2431.9,3.3551247]
["bitfinex","ETHUSD",1750840460293,10.57114016,2432.1,2431.7,4.11222239]
["bitfinex","ETHUSD",1750840460294,10.57114016,2432.1,2431.7,3.38832239]
["bitfinex","ETHUSD",1750840460501,10.0,2432.1,2431.7,3.12112239]
["bitfinex","ETHUSD",1750840460702,10.0,2432.1,2431.9,4.11200148]
["bitfinex","ETHUSD",1750840460916,11.6,2432.2,2431.5,4.11268764]
["bitfinex","ETHUSD",1750840461079,11.6467,2432.4,2431.4,4.6627756]
["bitfinex","ETHUSD",1750840461271,11.6467,2432.4,2431.9,4.11193391]
["bitfinex","ETHUSD",1750840461272,15.75795974,2432.4,2431.9,4.11193391]
["bitfinex","ETHUSD",1750840461475,11.6467,2432.4,2432.0,4.11183106]
["bitfinex","ETHUSD",1750840461720,11.6467,2432.4,2431.8,5.92317587]
["bitfinex","ETHUSD",1750840462021,11.6467,2432.4,2431.9,4.11201118]
["bitfinex","ETHUSD",1750840462173,11.6467,2432.4,2432.0,4.11184038]
["bitfinex","ETHUSD",1750840462369,0.51017959,2432.3,2431.9,4.11199721]
["bitfinex","ETHUSD",1750840462604,4.62153534,2432.3,2431.8,5.92304394]
["bitfinex","ETHUSD",1750840462923,0.51017959,2432.3,2431.9,4.11199951]
["bitfinex","ETHUSD",1750840463118,4.62151573,2432.3,2431.9,4.11199951]
["bitfinex","ETHUSD",1750840463278,4.62151573,2432.3,2431.8,5.92311501]
["bitfinex","ETHUSD",1750840463477,1.62682157,2432.2,2431.8,5.92311501]
["bitfinex","ETHUSD",1750840465902,5.73840487,2432.2,2431.8,5.92317994]
["bitfinex","ETHUSD",1750840466110,1.6594,2432.1,2431.8,1.811]
["bitfinex","ETHUSD",1750840466410,1.6594,2432.1,2431.7,5.92327677]
["bitfinex","ETHUSD",1750840466904,1.6594,2432.1,2431.8,4.1121686]
["bitfinex","ETHUSD",1750840467418,10.0,2432.0,2431.8,4.1121686]
["bitfinex","ETHUSD",1750840469747,10.0,2432.0,2431.7,4.11231365]
["bitfinex","ETHUSD",1750840470742,10.0,2432.0,2431.8,4.11217642]
["bitfinex","ETHUSD",1750840470946,10.0,2432.0,2431.1,0.55]
["bitfinex","ETHUSD",1750840471132,14.11184636,2432.0,2431.6,4.11238038]
["bitfinex","ETHUSD",1750840471446,1.75620295,2431.9,2431.6,4.11238038]
["bitfinex","ETHUSD",1750840471613,1.75620295,2431.9,2431.5,4.11260901]
["bitfinex","ETHUSD",1750840471809,10.0,2431.8,2431.5,4.11266814]
["bitfinex","ETHUSD",1750840472014,1.6292,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750840472245,10.0,2431.8,2431.7,4.11226861]
["bitfinex","ETHUSD",1750840472625,10.0,2431.8,2431.6,4.11241899]
["bitfinex","ETHUSD",1750840473345,10.0,2431.8,2431.4,5.9237932]
["bitfinex","ETHUSD",1750840473346,11.74972645,2431.8,2431.4,1.811]
["bitfinex","ETHUSD",1750840473718,11.74972645,2431.8,2431.5,4.11267712]
["bitfinex","ETHUSD",1750840473910,11.74972645,2431.8,2431.4,5.92376823]
["bitfinex","ETHUSD",1750840474513,11.74972645,2431.8,2431.4,1.811]
["bitfinex","ETHUSD",1750840474748,15.86199445,2431.8,2431.3,4.11299456]
["bitfinex","ETHUSD",1750840474944,5.42121034,2431.7,2431.2,4.11311787]
["bitfinex","ETHUSD",1750840475149,1.5083,2431.6,2431.3,4.11302566]
["bitfinex","ETHUSD",1750840475519,1.5083,2431.6,2431.3,1.811]
["bitfinex","ETHUSD",1750840476058,1.5083,2431.6,2431.3,4.11299225]
["bitfinex","ETHUSD",1750840476414,1.5083,2431.6,2431.2,5.92412473]
["bitfinex","ETHUSD",1750840476617,5.6208956,2431.6,2431.2,1.811]
["bitfinex","ETHUSD",1750840476837,8.58208354,2431.6,2431.1,5.92427901]
["bitfinex","ETHUSD",1750840478134,8.58208354,2431.6,2431.1,4.11327901]
["bitfinex","ETHUSD",1750840478451,8.58208354,2431.6,2431.1,5.92427901]
["bitfinex","ETHUSD",1750840479425,8.58208354,2431.6,2431.1,4.11327901]
["bitfinex","ETHUSD",1750840479645,10.0,2431.5,2431.1,5.92427901]
["bitfinex","ETHUSD",1750840480351,10.0,2431.5,2431.2,4.11311267]
["bitfinex","ETHUSD",1750840481625,10.0,2431.5,2431.1,5.92434876]
["bitfinex","ETHUSD",1750840482451,10.0,2431.5,2430.9,4.11362883]
["bitfinex","ETHUSD",1750840482452,4.11287206,2431.4,2430.9,4.11362883]
["bitfinex","ETHUSD",1750840482749,1.6462,2431.3,2431.0,1.811]
["bitfinex","ETHUSD",1750840483521,1.6462,2431.3,2430.9,4.11362883]
["bitfinex","ETHUSD",1750840483725,1.6462,2431.3,2431.0,1.811]
["bitfinex","ETHUSD",1750840483928,17.57530003,2431.3,2430.0,5.11511958]
["bitfinex","ETHUSD",1750840484156,5.75389233,2431.1,2430.7,4.11395917]
["bitfinex","ETHUSD",1750840484332,5.75389233,2431.1,2430.6,15.79712819]
["bitfinex","ETHUSD",1750840484658,14.11363023,2431.0,2430.6,11.683]
["bitfinex","ETHUSD",1750840485367,4.11371448,2430.9,2430.6,11.683]
["bitfinex","ETHUSD",1750840485526,10.0,2431.0,2430.6,9.872]
["bitfinex","ETHUSD",1750840485722,10.0,2431.0,2430.6,13.98612714]
["bitfinex","ETHUSD",1750840486227,4.11371766,2430.9,2430.6,9.872]
["bitfinex","ETHUSD",1750840486428,1.6028,2430.8,2430.6,9.872]
["bitfinex","ETHUSD",1750840486625,10.0,2430.5,2429.9,4.11530809]
["bitfinex","ETHUSD",1750840486855,4.11463365,2430.4,2430.0,1.811]
["bitfinex","ETHUSD",1750840487055,4.11463365,2430.4,2429.7,9.868]
["bitfinex","ETHUSD",1750840487056,0.98548491,2430.4,2429.7,9.868]
["bitfinex","ETHUSD",1750840487229,4.11504231,2430.2,2429.8,1.811]
["bitfinex","ETHUSD",1750840487843,15.74070934,2430.3,2429.8,5.92654621]
["bitfinex","ETHUSD",1750840488028,4.11490064,2430.2,2429.8,1.811]
["bitfinex","ETHUSD",1750840488229,10.0,2430.1,2429.8,1.811]
["bitfinex","ETHUSD",1750840488429,4.1151872,2430.1,2429.8,1.811]
["bitfinex","ETHUSD",1750840488641,4.11531504,2430.0,2429.8,1.811]
["bitfinex","ETHUSD",1750840488840,4.11531504,2430.0,2429.5,5.91196405]
["bitfinex","ETHUSD",1750840489065,4.11564894,2429.8,2429.4,1.796]
["bitfinex","ETHUSD",1750840489428,1.5138,2429.8,2429.4,5.91221066]
["bitfinex","ETHUSD",1750840489625,1.5138,2429.8,2429.5,4.11602554]
["bitfinex","ETHUSD",1750840490030,1.5138,2429.8,2429.4,1.796]
["bitfinex","ETHUSD",1750840490250,1.5138,2429.8,2429.4,5.91218577]
["bitfinex","ETHUSD",1750840490852,1.5138,2429.8,2429.5,4.11599973]
["bitfinex","ETHUSD",1750840491251,1.5138,2429.8,2429.6,4.11580765]
["bitfinex","ETHUSD",1750840491435,10.0,2429.9,2429.6,4.11575259]
["bitfinex","ETHUSD",1750840491638,10.0,2429.9,2429.6,4.11582649]
["bitfinex","ETHUSD",1750840492168,14.11482647,2430.3,2429.4,1.796]
["bitfinex","ETHUSD",1750840492336,14.11482647,2430.3,2429.7,4.11558809]
["bitfinex","ETHUSD",1750840492537,14.11482647,2430.3,2429.4,1.796]
["bitfinex","ETHUSD",1750840492538,4.11508005,2430.1,2429.6,4.11580954]
["bitfinex","ETHUSD",1750840493343,1.5449,2429.9,2429.4,5.91217469]
["bitfinex","ETHUSD",1750840493567,1.5449,2430.1,2429.7,4.11565654]
["bitfinex","ETHUSD",1750840493983,1.5449,2430.1,2429.8,4.11552914]
["bitfinex","ETHUSD",1750840494292,1.5449,2430.1,2429.9,4.11539341]
["bitfinex","ETHUSD",1750840494591,1.5449,2430.3,2430.0,4.11513577]
["bitfinex","ETHUSD",1750840494890,5.6596407,2430.3,2429.8,4.11548435]
["bitfinex","ETHUSD",1750840495089,5.6596407,2430.3,2429.7,1.797]
["bitfinex","ETHUSD",1750840495401,1.5449,2430.3,2429.9,4.11525304]
["bitfinex","ETHUSD",1750840495703,5.65971676,2430.3,2429.8,4.11549269]
["bitfinex","ETHUSD",1750840496191,5.65971676,2430.3,2429.9,4.11539478]
["bitfinex","ETHUSD",1750840496491,5.65971676,2430.3,2429.8,4.11549442]
["bitfinex","ETHUSD",1750840497561,5.65541609,2430.3,2429.8,4.11549442]
["bitfinex","ETHUSD",1750840497995,4.11481676,2430.3,2429.8,4.11549442]
["bitfinex","ETHUSD",1750840498201,10.0,2430.1,2429.8,4.11554688]
["bitfinex","ETHUSD",1750840498360,10.0,2430.2,2429.8,4.11554688]
["bitfinex","ETHUSD",1750840499595,10.0,2430.2,2429.9,4.1152868]
["bitfinex","ETHUSD",1750840499893,4.11455529,2430.4,2429.9,4.11531115]
["bitfinex","ETHUSD",1750840500258,10.0,2430.5,2430.0,4.11522002]
["bitfinex","ETHUSD",1750840500456,12.09322215,2430.4,2430.0,4.11522002]
["bitfinex","ETHUSD",1750840500661,1.6264,2430.3,2429.9,4.11530029]
["bitfinex","ETHUSD",1750840500875,1.6264,2430.3,2430.0,4.11520971]
["bitfinex","ETHUSD",1750840501273,11.6264,2430.5,2430.3,4.11461843]
["bitfinex","ETHUSD",1750840501503,10.0,2430.7,2430.3,4.11461843]
["bitfinex","ETHUSD",1750840501687,1.6264,2430.8,2430.2,1.797]
["bitfinex","ETHUSD",1750840501867,1.6264,2431.0,2430.6,4.11411156]
["bitfinex","ETHUSD",1750840502195,1.6264,2431.0,2430.4,6.814]
["bitfinex","ETHUSD",1750840502385,4.11276878,2431.5,2430.9,4.11354264]
["bitfinex","ETHUSD",1750840502564,4.11259963,2431.6,2431.1,4.1133335]
["bitfinex","ETHUSD",1750840502764,4.11259963,2431.6,2431.0,4.11345129]
["bitfinex","ETHUSD",1750840502765,14.11272575,2431.5,2431.0,4.11345129]
["bitfinex","ETHUSD",1750840502987,4.11285797,2431.4,2430.9,4.11360608]
["bitfinex","ETHUSD",1750840503362,14.11277385,2431.5,2431.0,4.11349375]
["bitfinex","ETHUSD",1750840503677,15.95904848,2431.6,2431.1,4.11333658]
["bitfinex","ETHUSD",1750840504006,5.95904848,2431.6,2431.1,4.11333658]
["bitfinex","ETHUSD",1750840504163,1.6264,2431.7,2430.8,5.91085787]
["bitfinex","ETHUSD",1750840504371,1.6264,2431.7,2431.2,4.11307168]
["bitfinex","ETHUSD",1750840504569,1.6264,2431.7,2430.9,6.815]
["bitfinex","ETHUSD",1750840504570,10.0,2431.6,2431.0,4.11342231]
["bitfinex","ETHUSD",1750840504800,10.0,2431.6,2431.1,4.11334259]
["bitfinex","ETHUSD",1750840504997,10.0,2431.6,2431.2,4.11318318]
["bitfinex","ETHUSD",1750840505509,5.73876247,2431.7,2431.2,4.11318318]
["bitfinex","ETHUSD",1750840505680,6.72384304,2431.7,2431.2,4.11318318]
["bitfinex","ETHUSD",1750840506079,10.0,2431.5,2430.9,10.92863807]
["bitfinex","ETHUSD",1750840506274,14.11272956,2431.5,2431.0,4.11344912]
["bitfinex","ETHUSD",1750840506584,10.0,2431.5,2431.1,4.11335228]
["bitfinex","ETHUSD",1750840506893,6.72391784,2431.7,2431.0,4.11352456]
["bitfinex","ETHUSD",1750840507078,10.0,2431.6,2431.2,4.11318904]
["bitfinex","ETHUSD",1750840508098,4.11188033,2432.0,2431.3,1.797]
["bitfinex","ETHUSD",1750840508390,5.6352673,2432.0,2431.5,4.11257827]
["bitfinex","ETHUSD",1750840508598,1.5234,2432.0,2431.5,4.11257827]
["bitfinex","ETHUSD",1750840508997,1.5234,2432.0,2431.6,4.11248425]
["bitfinex","ETHUSD",1750840509198,10.0,2431.9,2431.6,4.11248425]
["bitfinex","ETHUSD",1750840509799,10.0,2431.9,2431.5,4.11259763]
["bitfinex","ETHUSD",1750840511800,10.0,2431.9,2431.5,4.11267812]
["bitfinex","ETHUSD",1750840511989,4.11232672,2431.8,2431.0,0.55]
["bitfinex","ETHUSD",1750840512198,4.11232672,2431.8,2431.3,4.11294967]
["bitfinex","ETHUSD",1750840512572,4.11262738,2431.6,2431.1,4.11322832]
["bitfinex","ETHUSD",1750840512768,10.0,2431.5,2431.1,4.11322832]
["bitfinex","ETHUSD",1750840514175,4.11270535,2431.5,2431.0,5.91044963]
["bitfinex","ETHUSD",1750840514507,5.63157799,2431.7,2431.2,4.11308303]
["bitfinex","ETHUSD",1750840514694,1.5631578,2431.6,2431.2,4.11308303]
["bitfinex","ETHUSD",1750840515015,10.0,2431.5,2431.1,4.11329547]
["bitfinex","ETHUSD",1750840515595,5.67568298,2431.6,2431.1,4.11320713]
["bitfinex","ETHUSD",1750840515596,1.5631578,2431.6,2431.1,4.11320713]
["bitfinex","ETHUSD",1750840515907,1.5631578,2431.6,2431.3,4.11292493]
["bitfinex","ETHUSD",1750840516499,5.63156122,2431.7,2431.2,4.11311037]
["bitfinex","ETHUSD",1750840516995,10.0,2431.5,2431.1,4.11330409]
["bitfinex","ETHUSD",1750840517189,10.0,2431.5,2431.0,1.797]
["bitfinex","ETHUSD",1750840517386,1.6525,2431.3,2431.0,1.797]
["bitfinex","ETHUSD",1750840518105,1.6525,2431.3,2430.9,1.797]
["bitfinex","ETHUSD",1750840518287,1.6525,2431.3,2431.0,4.11344068]
["bitfinex","ETHUSD",1750840518711,1.6525,2431.3,2431.1,4.11336086]
["bitfinex","ETHUSD",1750840520106,1.6525,2431.3,2430.9,1.797]
["bitfinex","ETHUSD",1750840520307,1.6525,2431.3,2430.9,5.91069905]
["bitfinex","ETHUSD",1750840521023,1.6525,2431.3,2431.0,4.11351053]
["bitfinex","ETHUSD",1750840521214,14.1127733,2431.5,2431.0,4.11351053]
["bitfinex","ETHUSD",1750840521516,14.1127733,2431.5,2431.1,4.11324331]
["bitfinex","ETHUSD",1750840521517,10.0,2431.5,2431.1,4.11324331]
["bitfinex","ETHUSD",1750840521704,10.0,2431.4,2431.0,4.11344492]
["bitfinex","ETHUSD",1750840521883,10.0,2431.4,2430.9,1.795]
["bitfinex","ETHUSD",1750840522084,10.0,2431.4,2431.0,4.11347189]
["bitfinex","ETHUSD",1750840522283,10.0,2431.4,2431.2,4.11315613]
["bitfinex","ETHUSD",1750840522725,10.0,2431.4,2431.1,4.11324821]
["bitfinex","ETHUSD",1750840522936,10.0,2431.4,2431.0,4.11351059]
["bitfinex","ETHUSD",1750840523088,10.0,2431.4,2431.1,4.11326594]
["bitfinex","ETHUSD",1750840523520,10.0,2431.4,2431.2,4.11316811]
["bitfinex","ETHUSD",1750840523826,10.0,2431.4,2431.1,4.11328751]
["bitfinex","ETHUSD",1750840525811,10.0,2431.4,2430.9,1.795]
["bitfinex","ETHUSD",1750840526234,11.56393331,2431.4,2430.9,5.90863713]
["bitfinex","ETHUSD",1750840526407,1.5219,2431.3,2430.9,5.90863713]
["bitfinex","ETHUSD",1750840526735,11.56393331,2431.4,2431.1,4.1133643]
["bitfinex","ETHUSD",1750840526901,5.63429475,2431.7,2431.2,4.11318948]
["bitfinex","ETHUSD",1750840526902,6.805,2431.6,2431.2,4.11318948]
["bitfinex","ETHUSD",1750840527227,10.91759061,2431.6,2431.1,4.1132923]
["bitfinex","ETHUSD",1750840527428,12.27970026,2431.5,2431.1,4.1132923]
["bitfinex","ETHUSD",1750840527627,1.5367,2431.4,2431.0,4.11345505]
["bitfinex","ETHUSD",1750840527836,1.5367,2431.4,2430.9,5.90864867]
["bitfinex","ETHUSD",1750840528041,1.5367,2431.4,2431.0,4.11346654]
["bitfinex","ETHUSD",1750840528743,1.5367,2431.4,2431.1,4.11335907]
["bitfinex","ETHUSD",1750840528910,3.61682913,2431.4,2431.0,4.11344567]
["bitfinex","ETHUSD",1750840529110,3.61682913,2431.4,2431.1,4.11336413]
["bitfinex","ETHUSD",1750840530721,10.0,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750840530924,10.0,2431.5,2430.9,1.795]
["bitfinex","ETHUSD",1750840531124,10.0,2431.5,2430.9,5.90807219]
["bitfinex","ETHUSD",1750840531325,10.0,2431.5,2431.2,4.11304394]
["bitfinex","ETHUSD",1750840532045,10.0,2431.5,2431.2,4.11309257]
["bitfinex","ETHUSD",1750840532842,10.0,2431.5,2431.3,4.11297642]
["bitfinex","ETHUSD",1750840533347,10.0,2431.5,2431.0,0.55]
["bitfinex","ETHUSD",1750840533548,10.0,2431.5,2431.3,4.11287705]
["bitfinex","ETHUSD",1750840533928,10.0,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750840534128,10.0,2431.5,2431.3,4.11295052]
["bitfinex","ETHUSD",1750840534351,4.11225977,2431.8,2431.4,4.11285679]
["bitfinex","ETHUSD",1750840534352,18.3803,2431.8,2431.4,4.11285679]
["bitfinex","ETHUSD",1750840534646,11.5753,2431.8,2431.5,4.11268179]
["bitfinex","ETHUSD",1750840535047,1.5753,2431.8,2431.5,4.11268179]
["bitfinex","ETHUSD",1750840535450,1.5753,2431.8,2431.6,4.1124713]
["bitfinex","ETHUSD",1750840535623,1.5753,2431.8,2430.9,1.79439535]
["bitfinex","ETHUSD",1750840535624,1.5753,2431.8,2431.5,4.11261028]
["bitfinex","ETHUSD",1750840536534,1.5753,2431.8,2431.4,4.11276656]
["bitfinex","ETHUSD",1750840536735,5.68748329,2431.8,2431.4,4.11276656]
["bitfinex","ETHUSD",1750840536935,1.5753,2431.8,2431.4,4.11276656]
["bitfinex","ETHUSD",1750840538671,1.5753,2431.8,2431.5,4.11265869]
["bitfinex","ETHUSD",1750840539849,1.5753,2431.8,2431.6,4.11247939]
["bitfinex","ETHUSD",1750840540048,19.91111547,2432.0,2431.6,4.11247939]
["bitfinex","ETHUSD",1750840540352,4.11138874,2432.3,2431.8,4.11209562]
["bitfinex","ETHUSD",1750840540652,1.5436,2432.2,2431.9,4.11200343]
["bitfinex","ETHUSD",1750840540855,5.69440733,2432.5,2432.0,4.11180155]
["bitfinex","ETHUSD",1750840541062,10.0,2432.4,2432.0,4.11180155]
["bitfinex","ETHUSD",1750840541352,1.5833,2432.5,2432.2,4.11150007]
["bitfinex","ETHUSD",1750840541553,11.5833,2432.5,2432.2,4.11150007]
["bitfinex","ETHUSD",1750840541740,11.5833,2432.5,2432.0,4.11181508]
["bitfinex","ETHUSD",1750840541924,11.5833,2432.5,2432.1,4.11157242]
["bitfinex","ETHUSD",1750840542120,1.5833,2432.5,2432.2,4.11149892]
["bitfinex","ETHUSD",1750840542325,5.69439175,2432.5,2431.9,1.795]
["bitfinex","ETHUSD",1750840542555,5.69439175,2432.5,2431.9,5.90691524]
["bitfinex","ETHUSD",1750840542726,6.9441926,2432.5,2431.8,1.795]
["bitfinex","ETHUSD",1750840542927,4.11124828,2432.4,2431.9,4.11193468]
["bitfinex","ETHUSD",1750840543684,10.0,2432.2,2431.8,5.90709039]
["bitfinex","ETHUSD",1750840543889,11.6238,2432.2,2431.8,4.11209039]
["bitfinex","ETHUSD",1750840544070,11.6238,2432.2,2431.9,4.11200953]
["bitfinex","ETHUSD",1750840544273,1.6238,2432.2,2431.9,4.11200953]
["bitfinex","ETHUSD",1750840545393,1.6238,2432.2,2428.7,25.93731052]
["bitfinex","ETHUSD",1750840545605,1.6238,2432.2,2431.4,10.91582106]
["bitfinex","ETHUSD",1750840545890,4.11209747,2431.9,2431.5,1.795]
["bitfinex","ETHUSD",1750840546102,4.11209747,2431.9,2431.4,1.795]
["bitfinex","ETHUSD",1750840546277,14.11209747,2431.9,2431.4,5.90785606]
["bitfinex","ETHUSD",1750840546898,5.74969596,2431.8,2431.4,1.795]
["bitfinex","ETHUSD",1750840547472,1.6375,2431.5,2431.1,4.1132721]
["bitfinex","ETHUSD",1750840548592,1.6375,2431.5,2431.0,11.663]
["bitfinex","ETHUSD",1750840548798,4.11286925,2431.4,2431.0,11.663]
["bitfinex","ETHUSD",1750840548997,10.0,2431.3,2431.0,9.868]
["bitfinex","ETHUSD",1750840549296,10.0,2431.4,2431.0,4.11352624]
["bitfinex","ETHUSD",1750840549465,1.6375,2431.5,2431.1,4.11331706]
["bitfinex","ETHUSD",1750840549671,12.62374316,2431.5,2430.9,1.795]
["bitfinex","ETHUSD",1750840549870,4.11287376,2431.4,2430.9,5.90858818]
["bitfinex","ETHUSD",1750840550590,16.73648336,2431.5,2431.0,4.11348578]
["bitfinex","ETHUSD",1750840551679,4.11286442,2431.4,2430.9,5.9086098]
["bitfinex","ETHUSD",1750840551873,19.42574316,2431.5,2430.7,4.11394925]
["bitfinex","ETHUSD",1750840552088,1.5401,2431.2,2430.8,4.11381421]
["bitfinex","ETHUSD",1750840553407,1.5401,2431.2,2430.9,4.11358627]
["bitfinex","ETHUSD",1750840554909,1.5401,2431.2,2431.0,4.11352025]
["bitfinex","ETHUSD",1750840555094,1.5401,2431.2,2430.9,4.11360739]
["bitfinex","ETHUSD",1750840555485,1.5401,2431.2,2430.6,1.793]
["bitfinex","ETHUSD",1750840555486,1.5401,2431.2,2431.0,4.11352983]
["bitfinex","ETHUSD",1750840556109,1.5401,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750840556312,1.6664,2431.4,2430.8,4.66387197]
["bitfinex","ETHUSD",1750840556494,1.6664,2431.4,2431.2,4.11317129]
["bitfinex","ETHUSD",1750840556681,1.6664,2431.4,2431.1,4.1132834]
["bitfinex","ETHUSD",1750840556883,11.6664,2431.4,2430.9,4.11363219]
["bitfinex","ETHUSD",1750840557086,11.6664,2431.4,2431.0,4.11340289]
["bitfinex","ETHUSD",1750840557411,1.5518,2431.7,2431.2,4.1131604]
["bitfinex","ETHUSD",1750840557603,1.5518,2431.7,2431.2,4.11303497]
["bitfinex","ETHUSD",1750840557604,7.23056175,2431.7,2431.2,4.11303497]
["bitfinex","ETHUSD",1750840557783,3.11818836,2431.7,2430.8,4.11382873]
["bitfinex","ETHUSD",1750840557984,5.66414976,2431.7,2431.2,4.11310773]
["bitfinex","ETHUSD",1750840558715,1.5518,2431.7,2431.3,4.11298034]
["bitfinex","ETHUSD",1750840558915,1.5518,2431.7,2431.4,4.11273443]
["bitfinex","ETHUSD",1750840559306,15.66638875,2431.9,2431.4,4.11283156]
["bitfinex","ETHUSD",1750840559502,11.5543,2431.9,2431.4,4.11283156]
["bitfinex","ETHUSD",1750840559818,15.66644479,2431.9,2431.4,4.11279657]
["bitfinex","ETHUSD",1750840560116,15.66644479,2431.9,2431.5,4.11266885]
["bitfinex","ETHUSD",1750840560289,15.66644479,2431.9,2431.4,4.11276629]
["bitfinex","ETHUSD",1750840560485,1.5543,2431.9,2431.4,4.11285679]
["bitfinex","ETHUSD",1750840561201,10.0,2432.0,2431.6,4.11250513]
["bitfinex","ETHUSD",1750840561716,10.0,2432.0,2431.6,4.11243749]
["bitfinex","ETHUSD",1750840562017,10.0,2432.0,2431.7,4.11233715]
["bitfinex","ETHUSD",1750840562213,11.6007,2432.1,2431.7,4.11233715]
["bitfinex","ETHUSD",1750840562713,4.11193807,2432.0,2431.6,1.793]
["bitfinex","ETHUSD",1750840562897,10.0,2431.9,2431.6,1.793]
["bitfinex","ETHUSD",1750840563984,4.11208538,2431.9,2431.6,1.793]
["bitfinex","ETHUSD",1750840564896,14.11193346,2432.0,2431.6,1.793]
["bitfinex","ETHUSD",1750840565212,11.6007,2432.1,2431.7,4.11232239]
["bitfinex","ETHUSD",1750840565388,10.0,2432.1,2431.6,5.90544199]
["bitfinex","ETHUSD",1750840565593,4.11213017,2431.9,2431.6,1.793]
["bitfinex","ETHUSD",1750840566215,5.63232182,2432.0,2431.6,1.793]
["bitfinex","ETHUSD",1750840566388,6.60672654,2432.0,2431.6,1.793]
["bitfinex","ETHUSD",1750840566586,4.11201314,2431.9,2431.6,1.793]
["bitfinex","ETHUSD",1750840567707,14.11219227,2431.8,2431.6,1.793]
["bitfinex","ETHUSD",1750840567904,14.11219227,2431.8,2430.5,4.11425141]
["bitfinex","ETHUSD",1750840567905,10.0,2431.6,2430.5,4.11425141]
["bitfinex","ETHUSD",1750840568222,1.6133,2431.3,2430.9,4.11367818]
["bitfinex","ETHUSD",1750840569542,1.6133,2431.3,2431.0,4.11348419]
["bitfinex","ETHUSD",1750840569849,1.6133,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750840570135,11.5288,2431.6,2431.3,4.11302172]
["bitfinex","ETHUSD",1750840570337,1.5288,2431.6,2431.4,4.11278074]
["bitfinex","ETHUSD",1750840570637,11.5656,2431.8,2431.4,4.11278074]
["bitfinex","ETHUSD",1750840570850,14.32210553,2431.8,2431.4,4.11278074]
["bitfinex","ETHUSD",1750840571011,14.32210553,2431.8,2431.3,4.11297367]
["bitfinex","ETHUSD",1750840571210,11.5656,2431.8,2431.4,4.11275945]
["bitfinex","ETHUSD",1750840572063,15.67779898,2431.8,2431.3,4.11294835]
["bitfinex","ETHUSD",1750840572339,11.5656,2431.8,2431.3,4.11294835]
["bitfinex","ETHUSD",1750840572739,15.67787415,2431.8,2431.3,4.11294835]
["bitfinex","ETHUSD",1750840573254,15.67787415,2431.8,2431.1,5.90630598]
["bitfinex","ETHUSD",1750840573255,4.11242981,2431.7,2431.2,4.11311219]
["bitfinex","ETHUSD",1750840573409,6.77152052,2431.7,2431.2,4.11311219]
["bitfinex","ETHUSD",1750840573613,2.65909071,2431.7,2431.3,4.11300176]
["bitfinex","ETHUSD",1750840573817,15.67786964,2431.8,2431.3,4.11300176]
["bitfinex","ETHUSD",1750840573818,11.5656,2431.8,2431.3,4.11302595]
["bitfinex","ETHUSD",1750840574030,15.67786999,2431.8,2431.3,4.11302595]
["bitfinex","ETHUSD",1750840576052,4.1123654,2431.7,2431.2,4.11310381]
["bitfinex","ETHUSD",1750840576342,15.67779727,2431.8,2431.2,4.11318384]
["bitfinex","ETHUSD",1750840576746,4.11234938,2431.7,2431.2,4.11318384]
["bitfinex","ETHUSD",1750840577045,10.0,2431.5,2431.1,5.90627091]
["bitfinex","ETHUSD",1750840577230,10.0,2431.5,2431.2,4.11319223]
["bitfinex","ETHUSD",1750840578219,1.97901467,2431.6,2431.2,4.11319223]
["bitfinex","ETHUSD",1750840579053,10.0,2431.5,2431.1,5.90626181]
["bitfinex","ETHUSD",1750840579252,10.0,2431.5,2431.2,4.11318014]
["bitfinex","ETHUSD",1750840579648,1.6515,2431.4,2431.1,1.793]
["bitfinex","ETHUSD",1750840579844,1.6515,2431.4,2431.1,5.90628502]
["bitfinex","ETHUSD",1750840580362,11.6515,2431.4,2430.8,4.11371272]
["bitfinex","ETHUSD",1750840580545,4.11310263,2431.3,2430.7,5.90498882]
["bitfinex","ETHUSD",1750840580856,4.11310263,2431.3,2430.2,4.11487234]
["bitfinex","ETHUSD",1750840580857,1.6076,2431.0,2430.6,1.791]
["bitfinex","ETHUSD",1750840581056,4.11372411,2430.9,2430.6,1.791]
["bitfinex","ETHUSD",1750840581423,10.0,2430.9,2430.6,1.791]
["bitfinex","ETHUSD",1750840582050,10.0,2430.9,2430.7,4.1139291]
["bitfinex","ETHUSD",1750840582954,4.11303222,2431.3,2431.0,4.11342769]
["bitfinex","ETHUSD",1750840582955,6.8,2431.3,2431.0,4.11342769]
["bitfinex","ETHUSD",1750840583256,10.0,2431.1,2430.6,1.791]
["bitfinex","ETHUSD",1750840583472,1.6076,2431.1,2430.8,4.11387063]
["bitfinex","ETHUSD",1750840583688,4.11355529,2431.0,2430.5,4.11426381]
["bitfinex","ETHUSD",1750840583969,4.11355529,2431.0,2430.6,4.11420128]
["bitfinex","ETHUSD",1750840584166,10.0,2430.9,2430.5,4.11428812]
["bitfinex","ETHUSD",1750840584461,1.5817,2430.8,2430.4,4.11445774]
["bitfinex","ETHUSD",1750840584661,1.5817,2430.8,2430.3,4.11466377]
["bitfinex","ETHUSD",1750840584662,1.5817,2430.7,2430.3,4.11456534]
["bitfinex","ETHUSD",1750840584889,1.5817,2430.7,2430.4,4.1144216]
["bitfinex","ETHUSD",1750840585829,1.5817,2430.7,2430.5,4.11434536]
["bitfinex","ETHUSD",1750840586243,1.5817,2430.7,2430.4,4.11446394]
["bitfinex","ETHUSD",1750840586754,1.5817,2430.7,2430.3,4.11470904]
["bitfinex","ETHUSD",1750840587123,1.5817,2430.7,2430.2,0.55]
["bitfinex","ETHUSD",1750840587329,14.11340077,2431.1,2430.2,4.11416817]
["bitfinex","ETHUSD",1750840587528,1.5217,2431.0,2430.2,4.11416817]
["bitfinex","ETHUSD",1750840587832,1.5217,2431.0,2430.5,4.11422786]
["bitfinex","ETHUSD",1750840588029,10.0,2430.9,2430.5,4.11422786]
["bitfinex","ETHUSD",1750840588259,1.5217,2431.0,2430.4,3.11052467]
["bitfinex","ETHUSD",1750840589155,1.5217,2431.0,2430.6,4.1141084]
["bitfinex","ETHUSD",1750840589362,1.5217,2431.0,2430.7,4.1140361]
["bitfinex","ETHUSD",1750840589538,1.5217,2431.0,2430.6,4.1141175]
["bitfinex","ETHUSD",1750840590471,10.0,2430.9,2430.0,5.90608737]
["bitfinex","ETHUSD",1750840590631,14.1138012,2430.9,2430.4,4.11445783]
["bitfinex","ETHUSD",1750840591274,10.0,2430.9,2430.5,4.11435628]
["bitfinex","ETHUSD",1750840591767,1.5217,2431.0,2430.7,4.11395626]
["bitfinex","ETHUSD",1750840591977,10.0,2430.9,2430.5,4.11429913]
["bitfinex","ETHUSD",1750840592257,10.0,2430.9,2430.1,0.55]
["bitfinex","ETHUSD",1750840592258,1.5217,2431.0,2430.6,3.79329335]
["bitfinex","ETHUSD",1750840592561,1.5217,2431.0,2430.6,4.11408721]
["bitfinex","ETHUSD",1750840593256,1.5217,2431.0,2430.5,4.11436114]
["bitfinex","ETHUSD",1750840593257,1.5217,2431.0,2430.7,4.11404022]
["bitfinex","ETHUSD",1750840593630,1.5217,2431.0,2430.4,4.11446689]
["bitfinex","ETHUSD",1750840593631,10.0,2430.9,2430.4,4.11446689]
["bitfinex","ETHUSD",1750840593961,10.0,2430.9,2430.5,4.11428463]
["bitfinex","ETHUSD",1750840594960,4.11376269,2430.9,2430.5,4.11436641]
["bitfinex","ETHUSD",1750840595565,10.0,2430.9,2430.6,4.11415315]
["bitfinex","ETHUSD",1750840596762,1.5217,2431.0,2430.6,4.11415315]
["bitfinex","ETHUSD",1750840597140,10.0,2430.9,2430.6,4.11415315]
["bitfinex","ETHUSD",1750840598161,1.5217,2431.0,2430.6,4.11415315]
["bitfinex","ETHUSD",1750840598364,10.0,2430.9,2430.4,4.11447628]
["bitfinex","ETHUSD",1750840598675,10.0,2430.9,2430.6,4.11420275]
["bitfinex","ETHUSD",1750840598834,10.0,2430.9,2430.5,4.11428302]
["bitfinex","ETHUSD",1750840599458,1.5217,2431.0,2430.7,4.11402896]
["bitfinex","ETHUSD",1750840599757,1.5217,2431.0,2430.6,4.11412633]
["bitfinex","ETHUSD",1750840600351,1.5217,2431.0,2430.7,4.11402551]
["bitfinex","ETHUSD",1750840601374,1.5217,2431.0,2430.5,4.11431218]
["bitfinex","ETHUSD",1750840601375,10.0,2430.9,2430.5,4.11431969]
["bitfinex","ETHUSD",1750840601665,14.11379096,2430.9,2430.4,4.11447921]
["bitfinex","ETHUSD",1750840601874,10.0,2430.8,2430.4,4.11447921]
["bitfinex","ETHUSD",1750840602450,10.0,2430.8,2430.4,4.11443935]
["bitfinex","ETHUSD",1750840602672,10.0,2430.8,2430.5,4.11434776]
["bitfinex","ETHUSD",1750840602870,10.0,2430.8,2430.1,0.55]
["bitfinex","ETHUSD",1750840603041,10.0,2430.8,2430.3,0.55]
["bitfinex","ETHUSD",1750840603343,10.0,2430.8,2430.5,4.11437462]
["bitfinex","ETHUSD",1750840603870,4.11379096,2430.9,2430.0,1.791]
["bitfinex","ETHUSD",1750840603871,1.5301,2430.6,2430.0,1.791]
["bitfinex","ETHUSD",1750840604039,1.5301,2430.6,2429.8,4.11545619]
["bitfinex","ETHUSD",1750840604242,4.1146327,2430.4,2429.9,4.11531404]
["bitfinex","ETHUSD",1750840604442,11.5841,2430.3,2429.9,4.11531128]
["bitfinex","ETHUSD",1750840604879,15.6988725,2430.3,2429.8,4.66548597]
["bitfinex","ETHUSD",1750840605048,4.11498168,2430.2,2429.7,5.90764017]
["bitfinex","ETHUSD",1750840605768,4.11505739,2430.1,2429.7,1.792]
["bitfinex","ETHUSD",1750840606345,4.11525214,2430.0,2429.7,1.792]
["bitfinex","ETHUSD",1750840606552,1.5306,2429.9,2429.7,1.792]
["bitfinex","ETHUSD",1750840607370,1.5306,2429.9,2429.7,5.90767614]
["bitfinex","ETHUSD",1750840607959,1.5306,2429.9,2429.7,1.792]
["bitfinex","ETHUSD",1750840608356,1.5306,2429.9,2429.7,5.90757546]
["bitfinex","ETHUSD",1750840608562,1.5306,2429.9,2429.7,1.792]
["bitfinex","ETHUSD",1750840609072,1.5306,2429.9,2429.6,4.11589928]
["bitfinex","ETHUSD",1750840609483,1.5306,2429.9,2429.7,4.11570945]
["bitfinex","ETHUSD",1750840609773,10.0,2430.5,2429.4,0.55]
["bitfinex","ETHUSD",1750840609941,11.6239,2430.1,2429.8,4.11556506]
["bitfinex","ETHUSD",1750840610565,11.6239,2430.1,2429.7,4.11564922]
["bitfinex","ETHUSD",1750840610770,15.73902894,2430.1,2429.6,4.1157995]
["bitfinex","ETHUSD",1750840611187,11.6239,2430.1,2429.7,4.11570944]
["bitfinex","ETHUSD",1750840611380,15.73896398,2430.1,2429.6,4.11583711]
["bitfinex","ETHUSD",1750840611581,4.11526111,2430.0,2429.5,4.11598682]
["bitfinex","ETHUSD",1750840611780,15.73904847,2430.1,2429.6,4.11589505]
["bitfinex","ETHUSD",1750840611977,15.73904847,2430.1,2429.5,4.11605538]
["bitfinex","ETHUSD",1750840612195,11.6239,2430.1,2429.4,0.55]
["bitfinex","ETHUSD",1750840612345,1.6239,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750840612546,4.11411437,2430.7,2430.1,4.11492562]
["bitfinex","ETHUSD",1750840612547,1.5968,2430.4,2430.1,4.11492562]
["bitfinex","ETHUSD",1750840613268,1.5968,2430.4,2429.9,1.79]
["bitfinex","ETHUSD",1750840613470,10.0,2430.2,2429.8,4.11544529]
["bitfinex","ETHUSD",1750840615087,10.0,2430.2,2429.9,4.11538801]
["bitfinex","ETHUSD",1750840615779,15.7113955,2430.4,2429.9,4.11538801]
["bitfinex","ETHUSD",1750840615973,18.37387561,2430.4,2429.9,4.11538801]
["bitfinex","ETHUSD",1750840616378,10.0,2430.2,2429.9,4.11538801]
["bitfinex","ETHUSD",1750840616688,18.3738925,2430.4,2430.0,4.11522623]
["bitfinex","ETHUSD",1750840617069,21.05828011,2430.4,2430.0,4.11522623]
["bitfinex","ETHUSD",1750840617383,21.05828011,2430.4,2429.9,4.11531804]
["bitfinex","ETHUSD",1750840617384,10.0,2430.2,2429.9,4.11531804]
["bitfinex","ETHUSD",1750840617682,10.0,2430.2,2429.8,4.11552027]
["bitfinex","ETHUSD",1750840618722,14.1149126,2430.2,2429.7,4.11565312]
["bitfinex","ETHUSD",1750840618881,14.1149126,2430.2,2429.8,4.11555773]
["bitfinex","ETHUSD",1750840619472,14.1149126,2430.2,2429.7,4.11569186]
["bitfinex","ETHUSD",1750840619671,10.0,2430.2,2429.8,4.11553866]
["bitfinex","ETHUSD",1750840619989,1.5918,2430.1,2429.7,4.11566014]
["bitfinex","ETHUSD",1750840620857,5.70691488,2430.1,2429.6,4.11584122]
["bitfinex","ETHUSD",1750840621292,5.70691488,2430.1,2429.5,4.11597337]
["bitfinex","ETHUSD",1750840621293,1.5918,2430.1,2429.7,4.11572506]
["bitfinex","ETHUSD",1750840621484,1.5918,2430.1,2429.8,4.11554827]
["bitfinex","ETHUSD",1750840622996,4.11434298,2430.6,2429.4,0.55]
["bitfinex","ETHUSD",1750840623293,1.516,2430.5,2430.3,4.11462465]
["bitfinex","ETHUSD",1750840623494,4.11334399,2431.2,2430.1,0.55]
["bitfinex","ETHUSD",1750840623495,1.516,2430.7,2430.1,0.55]
["bitfinex","ETHUSD",1750840623704,1.516,2430.9,2430.4,4.11454904]
["bitfinex","ETHUSD",1750840623896,1.516,2430.9,2430.6,4.1140921]
["bitfinex","ETHUSD",1750840624076,1.516,2431.1,2430.6,4.1140921]
["bitfinex","ETHUSD",1750840624276,1.516,2431.1,2430.5,4.11430455]
["bitfinex","ETHUSD",1750840624486,1.01879856,2431.7,2430.7,0.55]
["bitfinex","ETHUSD",1750840624487,1.516,2431.4,2430.7,0.55]
["bitfinex","ETHUSD",1750840624797,1.516,2431.6,2430.9,0.55]
["bitfinex","ETHUSD",1750840625091,1.516,2431.6,2431.2,4.11317763]
["bitfinex","ETHUSD",1750840625292,2.07882595,2431.6,2430.8,0.55]
["bitfinex","ETHUSD",1750840625594,2.07882595,2431.6,2430.9,4.11365787]
["bitfinex","ETHUSD",1750840625786,10.0,2431.5,2431.0,4.1134061]
["bitfinex","ETHUSD",1750840625988,6.19136038,2431.6,2431.0,4.1134061]
["bitfinex","ETHUSD",1750840625989,2.07882595,2431.6,2431.1,4.11327106]
["bitfinex","ETHUSD",1750840626181,2.07882595,2431.6,2431.2,4.11318739]
["bitfinex","ETHUSD",1750840626381,2.07882595,2431.6,2431.1,4.11333845]
["bitfinex","ETHUSD",1750840626382,2.07882595,2431.6,2431.1,4.1132911]
["bitfinex","ETHUSD",1750840626776,2.07882595,2431.6,2430.8,0.55]
["bitfinex","ETHUSD",1750840626777,2.07882595,2431.6,2431.0,4.1134722]
["bitfinex","ETHUSD",1750840627506,2.07882595,2431.6,2431.2,4.11318682]
["bitfinex","ETHUSD",1750840627800,1.516,2431.6,2431.2,4.11318682]
["bitfinex","ETHUSD",1750840627969,1.516,2431.6,2431.1,4.11328121]
["bitfinex","ETHUSD",1750840628369,1.516,2431.6,2431.2,4.11319133]
["bitfinex","ETHUSD",1750840628713,1.516,2431.6,2431.0,4.11340855]
["bitfinex","ETHUSD",1750840628897,1.516,2431.6,2431.2,4.11318042]
["bitfinex","ETHUSD",1750840630202,1.516,2431.6,2431.3,4.11299515]
["bitfinex","ETHUSD",1750840630688,1.516,2431.6,2431.2,4.11311138]
["bitfinex","ETHUSD",1750840631295,1.516,2431.6,2431.3,4.11302118]
["bitfinex","ETHUSD",1750840631683,1.516,2431.6,2430.8,0.55]
["bitfinex","ETHUSD",1750840632001,1.516,2431.6,2431.2,4.1131797]
["bitfinex","ETHUSD",1750840632002,10.0,2431.5,2431.2,4.1131797]
["bitfinex","ETHUSD",1750840632205,1.516,2431.6,2431.2,4.1131797]
["bitfinex","ETHUSD",1750840632897,1.516,2431.6,2431.3,4.1130156]
["bitfinex","ETHUSD",1750840633105,1.516,2431.6,2431.2,4.11317877]
["bitfinex","ETHUSD",1750840633474,1.516,2431.6,2431.3,4.1129947]
["bitfinex","ETHUSD",1750840634070,1.516,2431.6,2431.2,4.11314775]
["bitfinex","ETHUSD",1750840634595,1.516,2431.6,2431.3,4.11300751]
["bitfinex","ETHUSD",1750840634797,1.516,2431.6,2431.2,4.11307634]
["bitfinex","ETHUSD",1750840634997,11.516,2431.6,2431.3,4.11294217]
["bitfinex","ETHUSD",1750840637516,1.516,2431.6,2431.4,4.11282518]
["bitfinex","ETHUSD",1750840637687,1.516,2431.6,2431.3,4.11293077]
["bitfinex","ETHUSD",1750840638718,1.516,2431.6,2431.4,4.11285378]
["bitfinex","ETHUSD",1750840640419,1.516,2431.6,2431.3,4.11293314]
["bitfinex","ETHUSD",1750840640917,1.516,2431.6,2431.4,4.11285643]
["bitfinex","ETHUSD",1750840641698,1.516,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750840641920,1.516,2431.6,2431.4,4.11277933]
["bitfinex","ETHUSD",1750840642112,1.516,2431.6,2431.3,4.10845158]
["bitfinex","ETHUSD",1750840642310,1.516,2431.6,2431.4,4.11277933]
["bitfinex","ETHUSD",1750840642510,18.18312282,2431.8,2431.5,4.11268764]
["bitfinex","ETHUSD",1750840643330,24.97612282,2431.8,2431.5,4.11268764]
["bitfinex","ETHUSD",1750840643632,18.18312282,2431.8,2431.5,4.11268764]
["bitfinex","ETHUSD",1750840643997,24.97612282,2431.8,2431.5,4.11268764]
["bitfinex","ETHUSD",1750840645213,27.06919703,2431.8,2431.5,4.11268764]
["bitfinex","ETHUSD",1750840646721,27.06919703,2431.8,2431.4,4.11281151]
["bitfinex","ETHUSD",1750840647109,10.0,2431.6,2431.5,4.11266656]
["bitfinex","ETHUSD",1750840647421,10.0,2431.6,2431.4,4.11279611]
["bitfinex","ETHUSD",1750840647717,10.0,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750840648101,10.0,2431.6,2431.4,4.11279317]
["bitfinex","ETHUSD",1750840649700,10.0,2431.7,2431.5,4.11268764]
["bitfinex","ETHUSD",1750840649906,10.0,2431.7,2431.4,4.11278301]
["bitfinex","ETHUSD",1750840649907,16.792,2431.7,2431.4,4.11278301]
["bitfinex","ETHUSD",1750840651921,10.0,2431.7,2431.4,4.11278301]
["bitfinex","ETHUSD",1750840652101,16.791,2431.7,2431.4,4.11278301]
["bitfinex","ETHUSD",1750840652428,16.791,2431.7,2431.1,0.55]
["bitfinex","ETHUSD",1750840652622,10.68895766,2431.6,2431.1,4.11322411]
["bitfinex","ETHUSD",1750840652815,6.57642282,2431.6,2431.2,4.11319372]
["bitfinex","ETHUSD",1750840653016,6.57642282,2431.6,2431.3,4.11300648]
["bitfinex","ETHUSD",1750840654132,10.68899092,2431.6,2431.2,4.11309903]
["bitfinex","ETHUSD",1750840654424,6.57642282,2431.6,2431.2,4.11309903]
["bitfinex","ETHUSD",1750840654824,6.57642282,2431.6,2431.3,4.11300057]
["bitfinex","ETHUSD",1750840654825,6.791,2431.6,2431.3,4.11300057]
["bitfinex","ETHUSD",1750840655902,6.791,2431.6,2431.2,4.11311108]
["bitfinex","ETHUSD",1750840657325,10.0,2431.5,2431.3,4.11300681]
["bitfinex","ETHUSD",1750840657509,10.0,2431.6,2431.3,4.11300681]
["bitfinex","ETHUSD",1750840657910,10.0,2431.6,2431.4,4.11281493]
["bitfinex","ETHUSD",1750840658326,10.0,2431.6,2431.2,4.11275989]
["bitfinex","ETHUSD",1750840658534,10.0,2431.6,2431.3,4.11302595]
["bitfinex","ETHUSD",1750840658755,16.79,2431.7,2431.4,4.11282887]
["bitfinex","ETHUSD",1750840659028,20.90235996,2431.7,2431.3,4.11292993]
["bitfinex","ETHUSD",1750840659198,20.90235996,2431.7,2431.2,0.55]
["bitfinex","ETHUSD",1750840659402,4.11252898,2431.6,2431.2,4.11319095]
["bitfinex","ETHUSD",1750840659603,4.11252898,2431.6,2431.1,4.66328854]
["bitfinex","ETHUSD",1750840659836,4.11252898,2431.6,2431.2,4.1131661]
["bitfinex","ETHUSD",1750840660042,20.90244026,2431.7,2431.2,4.1131661]
["bitfinex","ETHUSD",1750840660244,24.22221886,2431.7,2431.2,4.1131661]
["bitfinex","ETHUSD",1750840660749,4.11255644,2431.6,2431.1,4.11329944]
["bitfinex","ETHUSD",1750840660951,8.3505,2431.5,2430.1,0.31233937]
["bitfinex","ETHUSD",1750840661258,8.3505,2431.5,2430.8,4.11380075]
["bitfinex","ETHUSD",1750840661259,1.5605,2431.2,2430.8,4.11380075]
["bitfinex","ETHUSD",1750840661436,11.5605,2431.2,2430.5,0.55]
["bitfinex","ETHUSD",1750840661621,15.67380965,2431.2,2430.7,4.11402391]
["bitfinex","ETHUSD",1750840661820,11.5605,2431.2,2430.8,4.11386142]
["bitfinex","ETHUSD",1750840663657,15.67370354,2431.2,2430.7,4.11391661]
["bitfinex","ETHUSD",1750840663958,11.5605,2431.2,2430.8,4.11385929]
["bitfinex","ETHUSD",1750840665358,11.5605,2431.2,2430.7,4.11397519]
["bitfinex","ETHUSD",1750840665559,11.5605,2431.2,2430.9,4.11358824]
["bitfinex","ETHUSD",1750840667580,11.5605,2431.2,2430.6,0.2337]
["bitfinex","ETHUSD",1750840667874,10.0,2431.3,2431.0,4.11351575]
["bitfinex","ETHUSD",1750840668379,10.0,2431.3,2430.7,0.55]
["bitfinex","ETHUSD",1750840668665,10.0,2431.3,2431.0,4.11338623]
["bitfinex","ETHUSD",1750840670264,10.0,2431.3,2431.0,4.11342886]
["bitfinex","ETHUSD",1750840671434,10.0,2431.3,2431.0,4.11342112]
["bitfinex","ETHUSD",1750840672047,10.0,2431.3,2430.6,4.11421048]
["bitfinex","ETHUSD",1750840672263,10.0,2431.3,2431.1,4.1133591]
["bitfinex","ETHUSD",1750840672467,1.6277,2431.5,2430.5,4.66436864]
["bitfinex","ETHUSD",1750840672670,1.6277,2431.5,2431.2,4.11304514]
["bitfinex","ETHUSD",1750840673050,1.6277,2431.5,2430.9,1.784]
["bitfinex","ETHUSD",1750840673051,10.0,2431.4,2431.0,4.66338645]
["bitfinex","ETHUSD",1750840673437,1.6277,2431.5,2431.1,4.11336087]
["bitfinex","ETHUSD",1750840674366,15.7404128,2431.5,2431.0,4.66344634]
["bitfinex","ETHUSD",1750840675083,4.11288711,2431.4,2431.0,4.11344634]
["bitfinex","ETHUSD",1750840675786,9.06211971,2431.5,2431.0,4.11344634]
["bitfinex","ETHUSD",1750840675957,4.94933546,2431.5,2431.1,4.11323254]
["bitfinex","ETHUSD",1750840676162,5.74040128,2431.5,2431.0,4.11345758]
["bitfinex","ETHUSD",1750840676986,4.11287913,2431.4,2431.0,4.11345758]
["bitfinex","ETHUSD",1750840677286,4.11287913,2431.4,2430.9,4.11361542]
["bitfinex","ETHUSD",1750840677785,4.11287913,2431.4,2430.9,4.11359207]
["bitfinex","ETHUSD",1750840678485,4.11319779,2431.2,2430.4,4.11454904]
["bitfinex","ETHUSD",1750840678670,4.11319779,2431.2,2430.3,10.69112847]
["bitfinex","ETHUSD",1750840678671,4.11319779,2431.2,2430.7,4.11393175]
["bitfinex","ETHUSD",1750840679077,4.1133946,2431.1,2430.6,6.44812852]
["bitfinex","ETHUSD",1750840679274,1.5155,2430.9,2430.6,1.784]
["bitfinex","ETHUSD",1750840680373,1.5155,2430.9,2430.6,5.8982085]
["bitfinex","ETHUSD",1750840680563,1.5155,2430.9,2430.6,1.784]
["bitfinex","ETHUSD",1750840680766,1.5155,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750840680966,1.5155,2430.9,2430.7,4.1139629]
["bitfinex","ETHUSD",1750840681167,1.5155,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750840682263,1.5216,2431.1,2430.8,4.11387197]
["bitfinex","ETHUSD",1750840682892,5.63505639,2431.1,2430.6,5.89814627]
["bitfinex","ETHUSD",1750840683189,1.5216,2431.1,2430.7,4.11404105]
["bitfinex","ETHUSD",1750840683973,1.5216,2431.1,2430.8,4.11380726]
["bitfinex","ETHUSD",1750840685596,1.5216,2431.1,2430.8,4.113757]
["bitfinex","ETHUSD",1750840686398,18.3681,2431.3,2430.9,4.11369157]
["bitfinex","ETHUSD",1750840689499,1.5669,2430.9,2430.5,4.11429158]
["bitfinex","ETHUSD",1750840689668,1.5669,2430.9,2430.6,4.11417963]
["bitfinex","ETHUSD",1750840689872,1.5669,2430.9,2430.7,4.11397042]
["bitfinex","ETHUSD",1750840690400,1.5669,2430.9,2430.6,4.11414543]
["bitfinex","ETHUSD",1750840690789,1.5669,2430.9,2430.5,4.11428356]
["bitfinex","ETHUSD",1750840691503,1.5669,2430.9,2430.7,4.11403031]
["bitfinex","ETHUSD",1750840692398,11.6402,2431.2,2430.7,0.69241294]
["bitfinex","ETHUSD",1750840692598,11.6402,2431.2,2430.8,4.11379407]
["bitfinex","ETHUSD",1750840692897,1.6402,2431.2,2430.8,4.11377452]
["bitfinex","ETHUSD",1750840694678,1.6402,2431.2,2430.9,4.11369494]
["bitfinex","ETHUSD",1750840694871,14.11311194,2431.3,2430.9,4.11369494]
["bitfinex","ETHUSD",1750840695793,15.6580332,2431.4,2430.9,4.11369494]
["bitfinex","ETHUSD",1750840697097,15.6580332,2431.4,2430.5,4.66433681]
["bitfinex","ETHUSD",1750840697098,1.5451,2431.4,2431.0,4.11336967]
["bitfinex","ETHUSD",1750840697401,11.5297,2431.6,2431.2,4.11309745]
["bitfinex","ETHUSD",1750840697905,10.0,2431.6,2431.2,4.11309745]
["bitfinex","ETHUSD",1750840698102,10.0,2431.7,2431.3,4.11299974]
["bitfinex","ETHUSD",1750840698677,5.72940655,2431.8,2431.3,4.11294885]
["bitfinex","ETHUSD",1750840698879,10.0,2431.7,2431.3,4.11294885]
["bitfinex","ETHUSD",1750840699705,10.0,2431.7,2431.2,4.11315184]
["bitfinex","ETHUSD",1750840699706,14.1123693,2431.7,2431.2,4.11312174]
["bitfinex","ETHUSD",1750840700211,14.1123693,2431.7,2431.3,4.11300784]
["bitfinex","ETHUSD",1750840700376,14.1123693,2431.7,2431.2,4.11312115]
["bitfinex","ETHUSD",1750840701378,14.11244256,2431.7,2431.2,4.11312115]
["bitfinex","ETHUSD",1750840702709,14.11244256,2431.7,2431.3,4.11301721]
["bitfinex","ETHUSD",1750840703101,14.11244256,2431.7,2431.2,4.11312491]
["bitfinex","ETHUSD",1750840703502,14.11244256,2431.7,2431.3,4.11302011]
["bitfinex","ETHUSD",1750840704112,10.0,2431.7,2431.3,4.11302011]
["bitfinex","ETHUSD",1750840705218,14.11236777,2431.7,2431.3,4.11302011]
["bitfinex","ETHUSD",1750840705417,10.0,2431.7,2431.3,4.11302011]
["bitfinex","ETHUSD",1750840706508,14.11234965,2431.7,2431.2,4.11315699]
["bitfinex","ETHUSD",1750840706814,4.1125195,2431.6,2430.9,4.11365885]
["bitfinex","ETHUSD",1750840706982,5.70190085,2431.5,2431.1,4.11336325]
["bitfinex","ETHUSD",1750840708323,5.70190085,2431.5,2431.0,5.89349749]
["bitfinex","ETHUSD",1750840709317,1.5892,2431.5,2431.1,4.11332736]
["bitfinex","ETHUSD",1750840709483,11.5892,2431.5,2431.2,4.1131227]
["bitfinex","ETHUSD",1750840709680,1.5892,2431.5,2431.2,4.1131227]
["bitfinex","ETHUSD",1750840709883,1.5892,2431.5,2431.2,4.11319512]
["bitfinex","ETHUSD",1750840710106,1.5892,2431.5,2431.3,4.11302147]
["bitfinex","ETHUSD",1750840710821,10.0,2431.6,2431.3,4.11302147]
["bitfinex","ETHUSD",1750840711024,11.5248,2431.7,2431.3,4.11302147]
["bitfinex","ETHUSD",1750840711901,10.0,2431.7,2431.3,4.11302147]
["bitfinex","ETHUSD",1750840712109,16.76281102,2431.7,2431.2,4.11311779]
["bitfinex","ETHUSD",1750840712417,4.11253301,2431.6,2431.2,4.11311779]
["bitfinex","ETHUSD",1750840712639,4.11253301,2431.6,2431.1,4.66329477]
["bitfinex","ETHUSD",1750840712841,4.11261626,2431.6,2431.0,1.78]
["bitfinex","ETHUSD",1750840713053,5.61400159,2431.5,2431.0,5.89343316]
["bitfinex","ETHUSD",1750840714006,4.11300905,2431.4,2430.7,0.55]
["bitfinex","ETHUSD",1750840714210,1.6604,2431.2,2430.7,1.78]
["bitfinex","ETHUSD",1750840714418,4.11343727,2431.1,2430.7,1.78]
["bitfinex","ETHUSD",1750840715343,4.11354326,2431.0,2430.7,1.78]
["bitfinex","ETHUSD",1750840716129,5.63451139,2430.9,2430.4,4.11450637]
["bitfinex","ETHUSD",1750840716314,4.11395171,2430.8,2430.3,4.11464138]
["bitfinex","ETHUSD",1750840716943,4.11404752,2430.7,2430.2,5.89479918]
["bitfinex","ETHUSD",1750840717115,14.11393936,2430.8,2430.3,4.11469747]
["bitfinex","ETHUSD",1750840717938,5.63449548,2430.9,2430.4,4.11452426]
["bitfinex","ETHUSD",1750840718126,10.0,2430.8,2430.2,1.78]
["bitfinex","ETHUSD",1750840718334,14.11399775,2430.8,2430.3,4.11462573]
["bitfinex","ETHUSD",1750840719019,14.11399775,2430.8,2430.2,1.78]
["bitfinex","ETHUSD",1750840719326,5.63445241,2430.9,2430.4,4.11450093]
["bitfinex","ETHUSD",1750840719533,10.0,2430.8,2430.4,4.11450093]
["bitfinex","ETHUSD",1750840721041,1.5207,2430.9,2430.5,4.11437402]
["bitfinex","ETHUSD",1750840721743,10.0,2430.8,2430.4,4.11445526]
["bitfinex","ETHUSD",1750840721941,11.6475,2431.1,2430.4,0.55]
["bitfinex","ETHUSD",1750840722161,16.777,2431.1,2430.7,4.11390392]
["bitfinex","ETHUSD",1750840722711,10.0,2431.1,2430.7,4.11390392]
["bitfinex","ETHUSD",1750840722910,14.113366,2431.1,2430.7,4.11390392]
["bitfinex","ETHUSD",1750840723224,14.113366,2431.1,2430.6,4.11413568]
["bitfinex","ETHUSD",1750840723438,4.11353367,2431.0,2430.6,4.11413568]
["bitfinex","ETHUSD",1750840723749,4.11353367,2431.0,2430.5,4.11431151]
["bitfinex","ETHUSD",1750840723943,10.0,2430.8,2430.4,4.11446245]
["bitfinex","ETHUSD",1750840725625,14.11387252,2430.8,2430.3,4.66470109]
["bitfinex","ETHUSD",1750840726850,10.0,2430.8,2430.4,4.11453487]
["bitfinex","ETHUSD",1750840727145,14.11389192,2430.8,2430.3,4.66469323]
["bitfinex","ETHUSD",1750840727360,10.0,2430.8,2430.4,4.11450983]
["bitfinex","ETHUSD",1750840727852,14.11391285,2430.8,2430.3,4.66462606]
["bitfinex","ETHUSD",1750840728263,4.11406267,2430.7,2430.2,5.89480156]
["bitfinex","ETHUSD",1750840728561,14.11392554,2430.8,2430.3,4.11462242]
["bitfinex","ETHUSD",1750840728758,14.11396743,2430.8,2430.3,4.11468584]
["bitfinex","ETHUSD",1750840729060,14.11396743,2430.8,2430.4,4.1145463]
["bitfinex","ETHUSD",1750840729218,10.0,2430.8,2430.4,4.1145463]
["bitfinex","ETHUSD",1750840729645,10.0,2430.8,2430.5,4.11437484]
["bitfinex","ETHUSD",1750840729849,10.0,2430.8,2430.6,4.1140563]
["bitfinex","ETHUSD",1750840730227,10.0,2430.8,2430.5,4.11427436]
["bitfinex","ETHUSD",1750840730644,14.11398019,2430.8,2430.3,4.11461779]
["bitfinex","ETHUSD",1750840730850,10.0,2430.8,2430.4,4.11453295]
["bitfinex","ETHUSD",1750840731049,14.11390031,2430.8,2430.4,4.11453295]
["bitfinex","ETHUSD",1750840731457,10.0,2430.8,2430.4,4.11453295]
["bitfinex","ETHUSD",1750840731768,10.0,2430.8,2430.4,4.1144658]
["bitfinex","ETHUSD",1750840732453,10.0,2430.8,2430.5,4.11432858]
["bitfinex","ETHUSD",1750840735853,10.0,2430.8,2430.4,4.11446392]
["bitfinex","ETHUSD",1750840737557,10.0,2430.8,2430.5,4.11432624]
["bitfinex","ETHUSD",1750840737928,10.0,2430.8,2430.4,4.11445234]
["bitfinex","ETHUSD",1750840738662,10.0,2430.8,2430.3,4.11464356]
["bitfinex","ETHUSD",1750840738878,10.0,2430.8,2430.4,4.11442639]
["bitfinex","ETHUSD",1750840739167,10.0,2430.8,2430.5,4.11436803]
["bitfinex","ETHUSD",1750840740761,10.0,2430.8,2430.3,4.11461647]
["bitfinex","ETHUSD",1750840741057,10.0,2430.8,2430.4,4.11442398]
["bitfinex","ETHUSD",1750840741259,10.0,2430.8,2430.5,4.11436572]
["bitfinex","ETHUSD",1750840741453,10.0,2430.8,2430.3,0.55]
["bitfinex","ETHUSD",1750840741656,10.0,2430.8,2430.6,4.11413694]
["bitfinex","ETHUSD",1750840742463,10.0,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750840742756,10.0,2430.8,2430.6,6.773]
["bitfinex","ETHUSD",1750840742956,15.75134375,2430.8,2430.3,4.11463023]
["bitfinex","ETHUSD",1750840743155,15.75134375,2430.8,2430.5,1.777]
["bitfinex","ETHUSD",1750840743365,4.11404122,2430.7,2430.3,8.55]
["bitfinex","ETHUSD",1750840743960,4.11404122,2430.7,2430.3,12.66469825]
["bitfinex","ETHUSD",1750840744158,11.6033,2430.6,2430.1,8.55]
["bitfinex","ETHUSD",1750840744453,1.6033,2430.6,2430.2,4.11478792]
["bitfinex","ETHUSD",1750840745061,1.6033,2430.6,2430.2,4.11484165]
["bitfinex","ETHUSD",1750840745232,1.6033,2430.6,2430.3,4.11459783]
["bitfinex","ETHUSD",1750840745433,11.6033,2430.6,2430.2,4.11480315]
["bitfinex","ETHUSD",1750840746259,15.7175214,2430.6,2430.2,4.11480315]
["bitfinex","ETHUSD",1750840746760,4.11454816,2430.5,2430.1,1.777]
["bitfinex","ETHUSD",1750840746929,1.6033,2430.4,2430.1,5.8920304]
["bitfinex","ETHUSD",1750840747130,1.6033,2430.4,2430.2,4.11479479]
["bitfinex","ETHUSD",1750840747529,1.6033,2430.4,2430.1,1.777]
["bitfinex","ETHUSD",1750840748535,1.6033,2430.4,2430.2,4.11486766]
["bitfinex","ETHUSD",1750840748754,1.6033,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750840749039,10.0,2430.5,2430.3,4.11471834]
["bitfinex","ETHUSD",1750840749242,10.0,2430.5,2430.2,4.11479848]
["bitfinex","ETHUSD",1750840749558,10.0,2430.5,2430.3,4.11469433]
["bitfinex","ETHUSD",1750840750041,10.0,2430.5,2430.2,4.11481694]
["bitfinex","ETHUSD",1750840751241,10.0,2430.5,2430.1,5.8919791]
["bitfinex","ETHUSD",1750840751643,1.524,2430.4,2430.1,1.777]
["bitfinex","ETHUSD",1750840751945,7.6138431,2430.4,2430.0,8.548]
["bitfinex","ETHUSD",1750840752155,1.524,2430.4,2430.0,12.66321082]
["bitfinex","ETHUSD",1750840752659,15.63855443,2430.4,2430.0,8.548]
["bitfinex","ETHUSD",1750840752863,15.63855443,2430.4,2430.0,1.777]
["bitfinex","ETHUSD",1750840753068,4.11479997,2430.3,2430.0,8.548]
["bitfinex","ETHUSD",1750840753770,5.63862334,2430.4,2430.0,8.548]
["bitfinex","ETHUSD",1750840754246,1.524,2430.4,2430.0,12.66318821]
["bitfinex","ETHUSD",1750840754451,5.63855799,2430.4,2430.0,8.548]
["bitfinex","ETHUSD",1750840754762,1.524,2430.4,2430.0,12.66322371]
["bitfinex","ETHUSD",1750840755143,1.524,2430.4,2430.0,12.66322615]
["bitfinex","ETHUSD",1750840755872,1.524,2430.4,2430.1,4.11505595]
["bitfinex","ETHUSD",1750840756385,1.524,2430.4,2430.0,12.66313816]
["bitfinex","ETHUSD",1750840756566,5.63855808,2430.4,2430.0,8.548]
["bitfinex","ETHUSD",1750840756753,4.11472538,2430.3,2430.0,8.548]
["bitfinex","ETHUSD",1750840756949,5.63861198,2430.4,2430.0,8.548]
["bitfinex","ETHUSD",1750840757162,1.524,2430.4,2430.0,12.66321374]
["bitfinex","ETHUSD",1750840757470,5.63856419,2430.4,2430.0,12.66321374]
["bitfinex","ETHUSD",1750840757638,1.524,2430.4,2430.0,12.66321374]
["bitfinex","ETHUSD",1750840758370,10.0,2430.5,2430.2,4.11485504]
["bitfinex","ETHUSD",1750840758671,10.0,2430.5,2430.1,4.11492021]
["bitfinex","ETHUSD",1750840759077,14.1143892,2430.5,2430.1,4.11492021]
["bitfinex","ETHUSD",1750840759372,14.1143892,2430.5,2430.0,12.6631456]
["bitfinex","ETHUSD",1750840760476,14.1143892,2430.5,2430.0,8.548]
["bitfinex","ETHUSD",1750840760767,5.71434904,2430.4,2430.0,12.66322133]
["bitfinex","ETHUSD",1750840760972,1.5998,2430.4,2430.1,4.11503454]
["bitfinex","ETHUSD",1750840761153,10.0,2430.5,2430.1,4.11503454]
["bitfinex","ETHUSD",1750840761352,10.0,2430.5,2430.2,4.11487185]
["bitfinex","ETHUSD",1750840762478,1.601,2430.6,2430.2,4.11487185]
["bitfinex","ETHUSD",1750840762641,5.61839716,2430.8,2430.3,6.77]
["bitfinex","ETHUSD",1750840762847,10.0,2430.5,2430.3,6.77]
["bitfinex","ETHUSD",1750840763898,4.11479657,2430.3,2430.0,1.773]
["bitfinex","ETHUSD",1750840764039,1.5979,2430.2,2430.0,1.773]
["bitfinex","ETHUSD",1750840764980,1.5979,2430.2,2430.0,5.88818723]
["bitfinex","ETHUSD",1750840765185,1.6261,2430.5,2430.2,4.11480213]
["bitfinex","ETHUSD",1750840765385,5.74050637,2430.5,2430.0,1.773]
["bitfinex","ETHUSD",1750840765589,10.0,2430.4,2430.0,1.773]
["bitfinex","ETHUSD",1750840765887,1.6261,2430.5,2430.2,4.11488346]
["bitfinex","ETHUSD",1750840766083,5.73371437,2430.7,2430.2,10.88488346]
["bitfinex","ETHUSD",1750840766873,4.11423032,2430.6,2430.2,6.77]
["bitfinex","ETHUSD",1750840767277,10.0,2430.5,2430.2,6.77]
["bitfinex","ETHUSD",1750840768692,10.0,2430.5,2430.2,10.88488118]
["bitfinex","ETHUSD",1750840769086,10.0,2430.5,2430.2,6.77]
["bitfinex","ETHUSD",1750840769268,10.0,2430.5,2430.1,4.11496628]
["bitfinex","ETHUSD",1750840769472,10.0,2430.5,2430.3,6.769]
["bitfinex","ETHUSD",1750840770487,4.11439843,2430.5,2430.3,6.769]
["bitfinex","ETHUSD",1750840770864,10.0,2430.5,2430.3,6.769]
["bitfinex","ETHUSD",1750840771498,10.0,2430.5,2430.1,4.11503891]
["bitfinex","ETHUSD",1750840771792,10.0,2430.5,2430.2,8.542]
["bitfinex","ETHUSD",1750840772698,10.0,2430.5,2430.2,12.6568709]
["bitfinex","ETHUSD",1750840772897,10.0,2430.5,2430.2,8.542]
["bitfinex","ETHUSD",1750840773994,14.11445454,2430.5,2430.2,8.542]
["bitfinex","ETHUSD",1750840774300,14.11456145,2430.4,2430.3,6.768]
["bitfinex","ETHUSD",1750840774794,11.6235,2430.4,2430.3,6.768]
["bitfinex","ETHUSD",1750840775295,15.73804904,2430.4,2430.1,6.768]
["bitfinex","ETHUSD",1750840775775,15.73804904,2430.4,2429.9,4.11529929]
["bitfinex","ETHUSD",1750840776099,4.11480971,2430.3,2430.0,8.541]
["bitfinex","ETHUSD",1750840776304,15.7381343,2430.4,2430.0,12.65620738]
["bitfinex","ETHUSD",1750840776599,15.7381343,2430.4,2430.1,6.768]
["bitfinex","ETHUSD",1750840776900,15.7381343,2430.4,2430.0,4.11520738]
["bitfinex","ETHUSD",1750840777193,11.6235,2430.4,2430.1,6.768]
["bitfinex","ETHUSD",1750840777566,4.11478845,2430.3,2430.1,6.768]
["bitfinex","ETHUSD",1750840778084,4.11478845,2430.3,2429.8,4.1154841]
["bitfinex","ETHUSD",1750840778285,10.0,2430.3,2429.9,4.11531797]
["bitfinex","ETHUSD",1750840778596,4.11497287,2430.2,2429.9,6.768]
["bitfinex","ETHUSD",1750840778912,1.6519,2430.1,2429.8,12.65655668]
["bitfinex","ETHUSD",1750840779468,1.6519,2430.1,2429.9,4.11526745]
["bitfinex","ETHUSD",1750840780497,1.6519,2430.1,2429.6,4.11578132]
["bitfinex","ETHUSD",1750840780797,11.6519,2430.1,2429.7,4.11563497]
["bitfinex","ETHUSD",1750840780970,15.76700703,2430.1,2429.6,5.8888157]
["bitfinex","ETHUSD",1750840782302,11.6519,2430.1,2429.7,4.11564208]
["bitfinex","ETHUSD",1750840783402,15.76696575,2430.1,2429.7,4.11564208]
["bitfinex","ETHUSD",1750840783601,11.6519,2430.1,2429.7,4.11564208]
["bitfinex","ETHUSD",1750840784405,15.76695819,2430.1,2429.6,1.773]
["bitfinex","ETHUSD",1750840784706,1.6519,2430.1,2429.8,4.11553637]
["bitfinex","ETHUSD",1750840786612,11.6406,2430.3,2429.8,6.767]
["bitfinex","ETHUSD",1750840786924,1.6255,2430.9,2430.2,6.57642282]
["bitfinex","ETHUSD",1750840787085,1.6255,2431.2,2430.8,4.1138706]
["bitfinex","ETHUSD",1750840787280,1.6255,2431.2,2430.9,10.87966865]
["bitfinex","ETHUSD",1750840787480,1.6255,2431.2,2431.0,4.11352893]
["bitfinex","ETHUSD",1750840787699,1.5166,2431.4,2430.9,6.766]
["bitfinex","ETHUSD",1750840787900,1.5166,2431.4,2431.0,4.11353352]
["bitfinex","ETHUSD",1750840788119,1.5166,2431.4,2431.1,4.11328216]
["bitfinex","ETHUSD",1750840788617,1.5166,2431.4,2431.1,4.00638216]
["bitfinex","ETHUSD",1750840789518,1.6239,2431.6,2430.9,6.766]
["bitfinex","ETHUSD",1750840789713,1.6239,2432.0,2431.1,10.68977254]
["bitfinex","ETHUSD",1750840789923,5.72442257,2432.3,2431.7,4.11225109]
["bitfinex","ETHUSD",1750840790123,10.0,2432.2,2431.8,12.65015678]
["bitfinex","ETHUSD",1750840790411,1.9155845,2432.3,2431.8,12.65015678]
["bitfinex","ETHUSD",1750840790627,1.613,2432.3,2431.8,8.538]
["bitfinex","ETHUSD",1750840790939,11.613,2432.3,2431.8,12.65008286]
["bitfinex","ETHUSD",1750840791239,1.613,2432.3,2431.8,12.6501029]
["bitfinex","ETHUSD",1750840791390,11.613,2432.3,2431.8,12.6501029]
["bitfinex","ETHUSD",1750840791590,15.72434649,2432.3,2431.8,12.6501029]
["bitfinex","ETHUSD",1750840792594,15.72434649,2432.3,2431.8,8.538]
["bitfinex","ETHUSD",1750840792908,10.0,2432.1,2431.5,4.11263107]
["bitfinex","ETHUSD",1750840793114,10.0,2432.1,2431.6,12.64940285]
["bitfinex","ETHUSD",1750840793309,3.59653437,2432.3,2431.6,12.64947534]
["bitfinex","ETHUSD",1750840793514,1.613,2432.3,2431.9,4.1118965]
["bitfinex","ETHUSD",1750840793826,1.613,2432.3,2432.0,6.763]
["bitfinex","ETHUSD",1750840794309,10.0,2432.2,2432.1,6.763]
["bitfinex","ETHUSD",1750840795508,5.72449033,2432.3,2432.1,6.763]
["bitfinex","ETHUSD",1750840795910,5.72449033,2432.3,2431.7,4.11228868]
["bitfinex","ETHUSD",1750840796209,4.11151397,2432.2,2431.8,8.531]
["bitfinex","ETHUSD",1750840796408,4.11151397,2432.2,2431.7,4.11225309]
["bitfinex","ETHUSD",1750840796610,4.11151397,2432.2,2431.9,6.762]
["bitfinex","ETHUSD",1750840797829,10.0,2431.9,2431.7,6.761]
["bitfinex","ETHUSD",1750840798529,10.0,2432.0,2431.7,6.761]
["bitfinex","ETHUSD",1750840798827,10.0,2432.1,2431.7,6.761]
["bitfinex","ETHUSD",1750840799034,4.11187025,2432.0,2431.7,6.761]
["bitfinex","ETHUSD",1750840799334,4.11199004,2432.0,2431.7,6.761]
["bitfinex","ETHUSD",1750840799626,1.57245559,2432.1,2431.7,10.87333832]
["bitfinex","ETHUSD",1750840800196,1.57245559,2432.1,2431.8,4.11217076]
["bitfinex","ETHUSD",1750840800433,15.72442179,2432.3,2431.8,4.11217076]
["bitfinex","ETHUSD",1750840800727,11.613,2432.3,2431.3,6.57642282]
["bitfinex","ETHUSD",1750840800930,10.0,2432.1,2431.7,4.1123453]
["bitfinex","ETHUSD",1750840801131,1.5323,2432.0,2431.0,4.11340546]
["bitfinex","ETHUSD",1750840801441,14.11203076,2431.9,2431.4,4.11272249]
["bitfinex","ETHUSD",1750840801808,10.0,2431.9,2431.5,4.11267507]
["bitfinex","ETHUSD",1750840803127,9.956775,2431.9,2431.6,4.11250485]
["bitfinex","ETHUSD",1750840803431,9.956775,2431.9,2431.7,4.11233837]
["bitfinex","ETHUSD",1750840803953,9.956775,2431.9,2431.6,4.11243748]
["bitfinex","ETHUSD",1750840805339,9.956775,2431.9,2431.7,4.11234236]
["bitfinex","ETHUSD",1750840806417,9.956775,2431.9,2431.7,4.11223089]
["bitfinex","ETHUSD",1750840808110,9.956775,2431.9,2431.7,4.11221467]
["bitfinex","ETHUSD",1750840808436,9.956775,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750840809737,9.956775,2431.9,2431.7,4.11226046]
["bitfinex","ETHUSD",1750840810540,9.956775,2431.9,2431.7,4.11222672]
["bitfinex","ETHUSD",1750840812558,9.956775,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750840812923,9.956775,2431.9,2431.7,4.11226456]
["bitfinex","ETHUSD",1750840813763,9.956775,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750840817436,9.956775,2431.9,2431.7,4.1122582]
["bitfinex","ETHUSD",1750840817839,9.956775,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750840818338,9.956775,2431.9,2431.7,4.11226701]
["bitfinex","ETHUSD",1750840818727,9.956775,2431.9,2431.6,5.88145946]
["bitfinex","ETHUSD",1750840818728,9.956775,2431.9,2431.6,5.88140604]
["bitfinex","ETHUSD",1750840819355,9.956775,2431.9,2431.7,4.11234318]
["bitfinex","ETHUSD",1750840819872,9.956775,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750840820063,9.956775,2431.9,2431.7,4.11225409]
["bitfinex","ETHUSD",1750840820535,9.956775,2431.9,2431.7,6.757]
["bitfinex","ETHUSD",1750840820739,9.956775,2431.9,2431.7,10.86934739]
["bitfinex","ETHUSD",1750840821860,9.956775,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750840822156,9.956775,2431.9,2431.7,10.86925043]
["bitfinex","ETHUSD",1750840823756,9.956775,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750840824363,9.956775,2431.9,2431.7,10.86926921]
["bitfinex","ETHUSD",1750840826366,9.956775,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750840826661,9.956775,2431.9,2431.7,10.86925055]
["bitfinex","ETHUSD",1750840827360,9.956775,2431.9,2431.7,6.757]
["bitfinex","ETHUSD",1750840828265,9.956775,2431.9,2431.6,4.11242786]
["bitfinex","ETHUSD",1750840828472,9.956775,2431.9,2431.8,6.756]
["bitfinex","ETHUSD",1750840830155,9.956775,2431.9,2431.6,4.1124394]
["bitfinex","ETHUSD",1750840830467,9.956775,2431.9,2431.7,6.755]
["bitfinex","ETHUSD",1750840837271,9.956775,2431.9,2431.7,10.86732858]
["bitfinex","ETHUSD",1750840837767,10.0,2432.1,2431.7,10.86732858]
["bitfinex","ETHUSD",1750840838145,14.11168002,2432.1,2431.7,6.755]
["bitfinex","ETHUSD",1750840838345,15.7062801,2432.2,2431.7,10.86734054]
["bitfinex","ETHUSD",1750840838796,4.11168138,2432.1,2431.7,6.755]
["bitfinex","ETHUSD",1750840839022,10.0,2431.9,2431.7,6.755]
["bitfinex","ETHUSD",1750840839476,4.11175279,2432.1,2431.7,6.755]
["bitfinex","ETHUSD",1750840839653,10.0,2432.0,2431.7,6.755]
["bitfinex","ETHUSD",1750840843548,4.11184683,2432.0,2431.7,6.755]
["bitfinex","ETHUSD",1750840843760,4.11176656,2432.1,2431.7,6.755]
["bitfinex","ETHUSD",1750840844556,4.11187729,2432.0,2431.7,6.755]
["bitfinex","ETHUSD",1750840846178,4.11202954,2431.9,2431.7,6.755]
["bitfinex","ETHUSD",1750840846475,10.0,2431.8,2431.7,6.755]
["bitfinex","ETHUSD",1750840847447,4.11174369,2432.1,2431.7,6.755]
["bitfinex","ETHUSD",1750840848473,4.11185539,2432.0,2431.7,6.755]
["bitfinex","ETHUSD",1750840848873,14.11175562,2432.1,2431.7,6.755]
["bitfinex","ETHUSD",1750840849488,4.11194297,2432.0,2431.7,6.755]
["bitfinex","ETHUSD",1750840849790,4.11175562,2432.1,2431.7,6.755]
["bitfinex","ETHUSD",1750840849991,10.0,2431.9,2431.7,6.755]
["bitfinex","ETHUSD",1750840851681,14.11174905,2432.1,2431.7,6.755]
["bitfinex","ETHUSD",1750840851881,4.11214358,2431.9,2431.3,4.11294552]
["bitfinex","ETHUSD",1750840852058,14.11214358,2431.9,2431.4,8.516]
["bitfinex","ETHUSD",1750840852459,10.0,2431.8,2431.4,12.62883103]
["bitfinex","ETHUSD",1750840852765,10.0,2431.8,2431.4,4.11283103]
["bitfinex","ETHUSD",1750840853083,10.0,2431.8,2431.5,4.11266034]
["bitfinex","ETHUSD",1750840853386,10.0,2431.8,2431.5,12.62866034]
["bitfinex","ETHUSD",1750840854388,10.0,2431.8,2431.5,8.516]
["bitfinex","ETHUSD",1750840854684,6.57642282,2431.9,2431.0,0.55]
["bitfinex","ETHUSD",1750840854894,4.11261832,2431.6,2431.1,12.62426832]
["bitfinex","ETHUSD",1750840855183,14.1125335,2431.6,2431.2,4.11317381]
["bitfinex","ETHUSD",1750840855571,14.1125335,2431.6,2431.1,12.62427508]
["bitfinex","ETHUSD",1750840855879,10.0,2431.6,2431.2,4.11319364]
["bitfinex","ETHUSD",1750840856077,10.0,2431.6,2431.3,4.11301924]
["bitfinex","ETHUSD",1750840856259,10.0,2431.6,2431.4,6.749]
["bitfinex","ETHUSD",1750840856460,10.0,2431.6,2431.3,4.11301924]
["bitfinex","ETHUSD",1750840856673,10.0,2431.6,2431.4,8.511]
["bitfinex","ETHUSD",1750840856881,1.6592,2431.9,2431.5,4.11267037]
["bitfinex","ETHUSD",1750840857070,14.11191551,2432.0,2431.5,4.11267037]
["bitfinex","ETHUSD",1750840857270,14.11191551,2432.0,2431.4,12.62377394]
["bitfinex","ETHUSD",1750840857672,14.11191551,2432.0,2431.5,4.11264432]
["bitfinex","ETHUSD",1750840859694,4.11205638,2431.9,2431.4,12.62377231]
["bitfinex","ETHUSD",1750840860065,10.0,2431.7,2431.4,8.511]
["bitfinex","ETHUSD",1750840860594,10.0,2431.8,2431.4,12.62384954]
["bitfinex","ETHUSD",1750840862391,14.11218029,2431.8,2431.4,12.62384954]
["bitfinex","ETHUSD",1750840862596,4.11218029,2431.8,2431.4,8.511]
["bitfinex","ETHUSD",1750840862989,4.11218029,2431.8,2431.4,12.62385597]
["bitfinex","ETHUSD",1750840863198,14.11210182,2431.9,2431.4,12.62385597]
["bitfinex","ETHUSD",1750840863568,14.11210182,2431.9,2431.5,4.11268447]
["bitfinex","ETHUSD",1750840863769,14.11193088,2432.0,2431.5,4.11268447]
["bitfinex","ETHUSD",1750840864470,1.5705,2432.8,2431.7,0.55]
["bitfinex","ETHUSD",1750840864672,4.11108026,2432.5,2431.9,4.66190277]
["bitfinex","ETHUSD",1750840864879,10.0,2432.4,2432.0,5.87377064]
["bitfinex","ETHUSD",1750840865081,10.0,2432.4,2432.1,6.747]
["bitfinex","ETHUSD",1750840865488,11.5705,2432.4,2431.5,0.55]
["bitfinex","ETHUSD",1750840865796,10.0,2432.2,2431.8,4.11214446]
["bitfinex","ETHUSD",1750840865970,10.0,2432.2,2431.9,10.85900155]
["bitfinex","ETHUSD",1750840866171,10.0,2432.2,2431.9,6.747]
["bitfinex","ETHUSD",1750840866378,10.0,2432.2,2432.0,8.509]
["bitfinex","ETHUSD",1750840866597,10.0,2432.3,2432.0,8.509]
["bitfinex","ETHUSD",1750840867170,14.11092731,2432.6,2432.1,4.11166192]
["bitfinex","ETHUSD",1750840867384,4.11090271,2432.6,2432.1,4.11163004]
["bitfinex","ETHUSD",1750840867717,4.11116457,2432.5,2432.0,8.509]
["bitfinex","ETHUSD",1750840867919,4.11116457,2432.5,2432.0,12.6208048]
["bitfinex","ETHUSD",1750840868198,10.0,2432.4,2432.0,12.6208281]
["bitfinex","ETHUSD",1750840869812,10.0,2432.4,2432.1,4.11166111]
["bitfinex","ETHUSD",1750840870324,4.11091352,2432.6,2432.1,4.11166111]
["bitfinex","ETHUSD",1750840870676,14.11091352,2432.6,2432.1,4.11166111]
["bitfinex","ETHUSD",1750840870881,10.0,2432.5,2432.0,12.62083027]
["bitfinex","ETHUSD",1750840871083,10.0,2432.5,2432.1,4.11153664]
["bitfinex","ETHUSD",1750840871292,15.73833125,2432.7,2432.2,4.11145486]
["bitfinex","ETHUSD",1750840871609,19.08664876,2432.7,2432.2,4.11145486]
["bitfinex","ETHUSD",1750840872611,10.0,2432.5,2432.1,4.11159181]
["bitfinex","ETHUSD",1750840874400,10.0,2432.5,2432.2,6.744]
["bitfinex","ETHUSD",1750840876828,14.11100959,2432.5,2432.2,6.744]
["bitfinex","ETHUSD",1750840878327,10.0,2432.3,2432.2,6.744]
["bitfinex","ETHUSD",1750840878527,3.73814799,2432.3,2431.1,10.0]
["bitfinex","ETHUSD",1750840878828,14.11205828,2431.9,2431.3,4.11295589]
["bitfinex","ETHUSD",1750840878991,4.11218101,2431.8,2431.4,4.11278401]
["bitfinex","ETHUSD",1750840879193,4.11218101,2431.8,2431.5,8.504]
["bitfinex","ETHUSD",1750840879492,22.30402867,2431.9,2431.5,8.504]
["bitfinex","ETHUSD",1750840880092,18.19192282,2431.9,2431.5,12.61667574]
["bitfinex","ETHUSD",1750840880299,11.6155,2431.9,2431.5,12.61667574]
["bitfinex","ETHUSD",1750840881325,4.11193641,2432.0,2431.5,8.504]
["bitfinex","ETHUSD",1750840881326,10.0,2432.0,2431.5,8.504]
["bitfinex","ETHUSD",1750840881630,14.11187726,2432.0,2431.6,6.742]
["bitfinex","ETHUSD",1750840882633,10.0,2432.0,2431.6,10.85449594]
["bitfinex","ETHUSD",1750840882834,10.0,2432.0,2431.6,6.742]
["bitfinex","ETHUSD",1750840883035,4.11203508,2431.9,2431.6,6.742]
["bitfinex","ETHUSD",1750840883831,10.0,2432.0,2431.2,4.11312686]
["bitfinex","ETHUSD",1750840884030,10.0,2431.7,2431.3,12.61693473]
["bitfinex","ETHUSD",1750840884235,10.0,2431.7,2431.4,4.11284627]
["bitfinex","ETHUSD",1750840884435,10.0,2431.7,2431.5,6.742]
["bitfinex","ETHUSD",1750840884821,1.5711,2431.9,2431.6,6.741]
["bitfinex","ETHUSD",1750840885134,8.32027783,2431.9,2431.6,6.741]
["bitfinex","ETHUSD",1750840885346,10.0,2431.7,2431.6,6.741]
["bitfinex","ETHUSD",1750840885710,8.32029145,2431.9,2431.6,6.741]
["bitfinex","ETHUSD",1750840886339,4.20822593,2431.9,2431.6,6.741]
["bitfinex","ETHUSD",1750840886538,1.5711,2431.9,2431.6,6.741]
["bitfinex","ETHUSD",1750840888823,10.0,2431.8,2431.6,6.741]
["bitfinex","ETHUSD",1750840889716,4.11218847,2431.8,2431.6,6.741]
["bitfinex","ETHUSD",1750840889911,10.0,2431.7,2431.6,6.741]
["bitfinex","ETHUSD",1750840890238,10.0,2431.8,2431.6,6.741]
["bitfinex","ETHUSD",1750840890419,4.11218547,2431.8,2431.6,6.741]
["bitfinex","ETHUSD",1750840890624,14.11218547,2431.8,2431.6,6.741]
["bitfinex","ETHUSD",1750840890956,10.0,2431.7,2431.6,6.741]
["bitfinex","ETHUSD",1750840891240,5.68315519,2431.9,2431.6,6.741]
["bitfinex","ETHUSD",1750840891438,4.11219274,2431.8,2431.6,6.741]
["bitfinex","ETHUSD",1750840891612,10.0,2431.7,2431.4,4.1127511]
["bitfinex","ETHUSD",1750840891814,10.0,2431.7,2431.5,8.498]
["bitfinex","ETHUSD",1750840892015,14.11219729,2431.8,2431.5,8.498]
["bitfinex","ETHUSD",1750840892343,10.0,2431.8,2431.5,12.61068401]
["bitfinex","ETHUSD",1750840893015,10.0,2431.8,2431.5,8.498]
["bitfinex","ETHUSD",1750840893454,10.0,2431.8,2431.5,12.61066864]
["bitfinex","ETHUSD",1750840893630,4.11219131,2431.8,2431.5,8.498]
["bitfinex","ETHUSD",1750840894049,10.0,2431.8,2431.5,8.498]
["bitfinex","ETHUSD",1750840894470,4.11218839,2431.8,2431.5,8.498]
["bitfinex","ETHUSD",1750840894767,4.11218839,2431.8,2431.3,4.11297118]
["bitfinex","ETHUSD",1750840894944,14.11218839,2431.8,2431.5,6.74]
["bitfinex","ETHUSD",1750840895145,4.11218839,2431.8,2431.5,6.74]
["bitfinex","ETHUSD",1750840896735,10.0,2431.8,2431.5,6.74]
["bitfinex","ETHUSD",1750840897279,4.11218267,2431.8,2431.5,6.74]
["bitfinex","ETHUSD",1750840898173,14.11218267,2431.8,2431.5,6.74]
["bitfinex","ETHUSD",1750840898875,14.11235302,2431.7,2431.5,6.74]
["bitfinex","ETHUSD",1750840899234,10.0,2431.8,2431.5,6.74]
["bitfinex","ETHUSD",1750840899436,1.5711,2431.9,2431.5,6.74]
["bitfinex","ETHUSD",1750840899836,10.0,2431.8,2431.5,6.74]
["bitfinex","ETHUSD",1750840900045,10.0,2431.8,2431.4,4.11279213]
["bitfinex","ETHUSD",1750840900244,4.11224454,2431.8,2431.5,6.739]
["bitfinex","ETHUSD",1750840900462,1.5711,2431.9,2431.5,6.739]
["bitfinex","ETHUSD",1750840900662,14.11219537,2431.8,2431.5,6.739]
["bitfinex","ETHUSD",1750840900849,10.0,2431.8,2431.5,6.739]
["bitfinex","ETHUSD",1750840901347,14.1123447,2431.8,2431.5,6.739]
["bitfinex","ETHUSD",1750840901557,10.0,2431.8,2431.5,6.739]
["bitfinex","ETHUSD",1750840901864,14.11225412,2431.8,2431.5,6.739]
["bitfinex","ETHUSD",1750840902363,10.0,2431.8,2431.5,6.739]
["bitfinex","ETHUSD",1750840902557,4.11218702,2431.8,2431.5,6.739]
["bitfinex","ETHUSD",1750840902758,10.0,2431.8,2431.5,6.739]
["bitfinex","ETHUSD",1750840903064,10.0,2431.8,2431.5,10.85168486]
["bitfinex","ETHUSD",1750840903258,10.0,2431.8,2431.5,6.738]
["bitfinex","ETHUSD",1750840903569,14.11222402,2431.8,2431.5,6.738]
["bitfinex","ETHUSD",1750840904870,10.0,2431.8,2431.5,6.738]
["bitfinex","ETHUSD",1750840905163,10.0,2431.8,2431.5,10.85066529]
["bitfinex","ETHUSD",1750840905770,10.0,2431.8,2431.5,6.738]
["bitfinex","ETHUSD",1750840906067,10.0,2431.8,2431.5,10.850678]
["bitfinex","ETHUSD",1750840906271,10.0,2431.8,2431.5,6.738]
["bitfinex","ETHUSD",1750840906637,10.0,2431.8,2431.5,10.85066989]
["bitfinex","ETHUSD",1750840907044,10.0,2431.8,2431.5,6.738]
["bitfinex","ETHUSD",1750840907463,14.11227335,2431.8,2431.4,6.737]
["bitfinex","ETHUSD",1750840908370,4.11235083,2431.7,2431.4,6.737]
["bitfinex","ETHUSD",1750840908783,14.11225783,2431.8,2431.4,6.737]
["bitfinex","ETHUSD",1750840909397,10.0,2431.8,2431.4,10.84976578]
["bitfinex","ETHUSD",1750840909561,10.0,2431.8,2431.5,4.11266506]
["bitfinex","ETHUSD",1750840910082,1.5711,2431.9,2431.5,4.11266506]
["bitfinex","ETHUSD",1750840910777,10.0,2431.8,2431.5,4.11266506]
["bitfinex","ETHUSD",1750840911182,10.0,2431.8,2431.4,10.84976304]
["bitfinex","ETHUSD",1750840911757,14.11219356,2431.8,2431.4,6.737]
["bitfinex","ETHUSD",1750840911957,4.11236783,2431.7,2431.4,6.737]
["bitfinex","ETHUSD",1750840912477,14.1122555,2431.8,2431.4,6.737]
["bitfinex","ETHUSD",1750840912680,14.1122555,2431.8,2431.4,6.735]
["bitfinex","ETHUSD",1750840913181,10.0,2431.6,2431.4,6.735]
["bitfinex","ETHUSD",1750840913479,10.0,2431.4,2431.2,6.735]
["bitfinex","ETHUSD",1750840913776,10.0,2431.4,2431.1,6.735]
["bitfinex","ETHUSD",1750840913777,14.11288218,2431.4,2431.1,6.735]
["bitfinex","ETHUSD",1750840913956,10.0,2431.4,2431.1,6.735]
["bitfinex","ETHUSD",1750840915081,10.0,2431.4,2431.1,10.84834649]
["bitfinex","ETHUSD",1750840915277,10.0,2431.6,2431.2,4.1131142]
["bitfinex","ETHUSD",1750840915579,10.0,2431.4,2431.1,6.735]
["bitfinex","ETHUSD",1750840916148,15.52426344,2431.4,2431.0,0.00034827]
["bitfinex","ETHUSD",1750840916353,10.0,2431.2,2431.0,0.00034827]
["bitfinex","ETHUSD",1750840916762,14.11324347,2431.2,2431.0,0.00034827]
["bitfinex","ETHUSD",1750840917050,10.0,2431.2,2431.0,0.00034827]
["bitfinex","ETHUSD",1750840917792,4.11374243,2430.9,2430.3,1.754]
["bitfinex","ETHUSD",1750840918082,6.57642282,2430.7,2430.4,4.1144658]
["bitfinex","ETHUSD",1750840918381,10.0,2430.9,2430.3,6.734]
["bitfinex","ETHUSD",1750840918596,10.0,2431.1,2430.3,10.84871282]
["bitfinex","ETHUSD",1750840918750,15.72680552,2431.3,2430.8,4.11384005]
["bitfinex","ETHUSD",1750840918945,14.11310552,2431.3,2430.8,4.11384005]
["bitfinex","ETHUSD",1750840919789,14.11310552,2431.3,2430.7,6.734]
["bitfinex","ETHUSD",1750840919790,10.0,2431.1,2430.7,10.84799303]
["bitfinex","ETHUSD",1750840919960,10.0,2431.1,2430.7,6.734]
["bitfinex","ETHUSD",1750840920161,14.11309649,2431.3,2430.8,4.11379125]
["bitfinex","ETHUSD",1750840920404,10.0,2431.5,2431.1,4.11325273]
["bitfinex","ETHUSD",1750840920576,10.0,2431.6,2431.2,4.11319196]
["bitfinex","ETHUSD",1750840921191,4.11253773,2431.6,2431.1,10.84728639]
["bitfinex","ETHUSD",1750840921694,4.11253773,2431.6,2431.1,12.60128639]
["bitfinex","ETHUSD",1750840922301,15.76673595,2431.7,2431.2,4.11318311]
["bitfinex","ETHUSD",1750840923097,11.6543,2431.7,2431.1,8.488]
["bitfinex","ETHUSD",1750840923304,11.6078,2431.3,2431.1,6.734]
["bitfinex","ETHUSD",1750840923672,10.0,2431.3,2431.1,6.734]
["bitfinex","ETHUSD",1750840924002,6.57642282,2431.2,2430.8,6.734]
["bitfinex","ETHUSD",1750840924595,6.57642282,2431.2,2430.8,10.84784769]
["bitfinex","ETHUSD",1750840924899,10.0,2431.3,2430.9,4.11365304]
["bitfinex","ETHUSD",1750840925081,10.0,2431.3,2431.0,4.11352746]
["bitfinex","ETHUSD",1750840925282,10.0,2431.3,2430.9,4.11361336]
["bitfinex","ETHUSD",1750840925481,10.0,2431.3,2430.8,10.84782529]
["bitfinex","ETHUSD",1750840925482,10.0,2431.3,2431.0,4.11350869]
["bitfinex","ETHUSD",1750840927778,11.85929348,2431.7,2430.9,0.55]
["bitfinex","ETHUSD",1750840928097,15.66303058,2431.7,2431.2,4.11316573]
["bitfinex","ETHUSD",1750840930426,4.11251996,2431.6,2431.1,4.11328235]
["bitfinex","ETHUSD",1750840930912,10.0,2431.5,2431.1,4.11328235]
["bitfinex","ETHUSD",1750840932313,15.6630469,2431.7,2431.2,4.11316233]
["bitfinex","ETHUSD",1750840932612,19.00194686,2431.7,2431.2,4.11316233]
["bitfinex","ETHUSD",1750840932921,0.27,2453.4,2431.6,4.11248361]
["bitfinex","ETHUSD",1750840932922,4.111794,2432.1,2431.6,4.11248361]
["bitfinex","ETHUSD",1750840933585,10.0,2431.8,2431.4,4.11278029]
["bitfinex","ETHUSD",1750840935129,10.0,2431.8,2431.5,4.11260671]
["bitfinex","ETHUSD",1750840936829,10.0,2431.8,2431.4,4.11285109]
["bitfinex","ETHUSD",1750840937049,10.0,2431.8,2431.5,4.11259844]
["bitfinex","ETHUSD",1750840937524,10.0,2431.8,2431.4,4.1127621]
["bitfinex","ETHUSD",1750840938030,10.0,2431.8,2431.4,12.5977621]
["bitfinex","ETHUSD",1750840938420,10.0,2431.8,2431.4,4.1127621]
["bitfinex","ETHUSD",1750840938605,10.0,2431.8,2431.5,4.11267617]
["bitfinex","ETHUSD",1750840940809,10.0,2431.8,2431.6,4.11249886]
["bitfinex","ETHUSD",1750840942338,12.06883527,2431.8,2431.4,8.485]
["bitfinex","ETHUSD",1750840942708,12.06883527,2431.8,2431.5,4.11264378]
["bitfinex","ETHUSD",1750840943432,12.06883527,2431.8,2431.6,4.11247042]
["bitfinex","ETHUSD",1750840943819,12.06883527,2431.8,2431.5,4.11262717]
["bitfinex","ETHUSD",1750840944021,10.0,2431.8,2431.5,4.11262717]
["bitfinex","ETHUSD",1750840944952,10.0,2431.8,2431.4,12.59776171]
["bitfinex","ETHUSD",1750840945460,10.0,2431.8,2431.5,4.11267133]
["bitfinex","ETHUSD",1750840945752,10.0,2431.8,2431.4,12.59776103]
["bitfinex","ETHUSD",1750840946051,10.0,2431.8,2431.6,4.11244881]
["bitfinex","ETHUSD",1750840946250,10.0,2431.8,2431.5,4.11259481]
["bitfinex","ETHUSD",1750840946635,10.0,2431.8,2431.4,12.59769318]
["bitfinex","ETHUSD",1750840946841,10.0,2431.8,2431.5,4.11267676]
["bitfinex","ETHUSD",1750840947043,10.0,2431.8,2431.5,10.84167676]
["bitfinex","ETHUSD",1750840947342,10.0,2431.8,2431.5,6.729]
["bitfinex","ETHUSD",1750840948444,10.0,2431.8,2431.4,4.11278515]
["bitfinex","ETHUSD",1750840948657,15.63608562,2431.8,2431.5,6.729]
["bitfinex","ETHUSD",1750840948954,18.26852548,2431.8,2431.5,6.729]
["bitfinex","ETHUSD",1750840949760,14.15633986,2431.8,2431.5,6.729]
["bitfinex","ETHUSD",1750840950260,11.5239,2431.8,2431.5,10.84167651]
["bitfinex","ETHUSD",1750840951165,11.5239,2431.8,2430.7,10.30531612]
["bitfinex","ETHUSD",1750840951463,6.57642282,2431.2,2430.6,6.728]
["bitfinex","ETHUSD",1750840951765,6.57642282,2431.2,2430.7,0.55]
["bitfinex","ETHUSD",1750840951956,6.57642282,2431.2,2430.9,4.11369056]
["bitfinex","ETHUSD",1750840953569,27.41736283,2431.4,2430.9,4.11369056]
["bitfinex","ETHUSD",1750840953769,23.30442282,2431.4,2431.0,4.11349684]
["bitfinex","ETHUSD",1750840954142,20.68929238,2431.4,2430.9,4.11362167]
["bitfinex","ETHUSD",1750840954743,10.68937469,2431.4,2430.9,4.11367923]
["bitfinex","ETHUSD",1750840954952,21.25462152,2431.4,2430.9,4.11367923]
["bitfinex","ETHUSD",1750840955152,20.68937469,2431.4,2430.9,4.11367923]
["bitfinex","ETHUSD",1750840957489,4.11320749,2431.2,2430.8,6.728]
["bitfinex","ETHUSD",1750840957655,8.17172282,2431.1,2430.8,6.728]
["bitfinex","ETHUSD",1750840957861,12.28509305,2431.1,2430.7,6.728]
["bitfinex","ETHUSD",1750840958187,12.28509305,2431.1,2430.7,10.84201786]
["bitfinex","ETHUSD",1750840958382,12.28509305,2431.1,2430.7,6.728]
["bitfinex","ETHUSD",1750840958551,12.28509305,2431.1,2430.6,12.59211344]
["bitfinex","ETHUSD",1750840959090,12.28509305,2431.1,2430.7,4.11403021]
["bitfinex","ETHUSD",1750840959284,8.17172282,2431.1,2430.7,4.11403021]
["bitfinex","ETHUSD",1750840960685,12.28511117,2431.1,2430.7,4.11403021]
["bitfinex","ETHUSD",1750840960857,8.17172282,2431.1,2430.7,4.11403021]
["bitfinex","ETHUSD",1750840961386,11.6631,2431.4,2430.9,4.11360027]
["bitfinex","ETHUSD",1750840961586,10.0,2431.2,2430.9,4.11360027]
["bitfinex","ETHUSD",1750840961897,20.68962961,2431.2,2430.7,4.11395383]
["bitfinex","ETHUSD",1750840962386,1.6463,2431.0,2430.7,4.11395383]
["bitfinex","ETHUSD",1750840962967,1.6463,2431.0,2430.6,4.11409799]
["bitfinex","ETHUSD",1750840963389,1.6463,2431.0,2430.7,4.11401855]
["bitfinex","ETHUSD",1750840964559,10.0,2430.9,2430.5,4.11430047]
["bitfinex","ETHUSD",1750840964760,1.6463,2431.0,2430.5,4.11437443]
["bitfinex","ETHUSD",1750840964976,16.57642282,2430.9,2430.5,4.11437443]
["bitfinex","ETHUSD",1750840965271,14.11394967,2430.8,2430.3,10.84159074]
["bitfinex","ETHUSD",1750840965479,1.5357,2430.7,2430.3,10.84159074]
["bitfinex","ETHUSD",1750840966688,1.5357,2430.7,2430.4,4.11448138]
["bitfinex","ETHUSD",1750840968368,1.5357,2430.7,2430.5,4.11436152]
["bitfinex","ETHUSD",1750840969201,1.5357,2430.7,2430.4,4.11447605]
["bitfinex","ETHUSD",1750840971316,11.5357,2430.7,2430.3,10.84163163]
["bitfinex","ETHUSD",1750840971516,1.5357,2430.7,2430.4,4.11451094]
["bitfinex","ETHUSD",1750840975430,1.5357,2430.7,2430.3,10.84163163]
["bitfinex","ETHUSD",1750840975612,1.5357,2430.7,2430.4,4.11445271]
["bitfinex","ETHUSD",1750840976227,1.5357,2430.7,2430.5,4.11436332]
["bitfinex","ETHUSD",1750840976526,1.5357,2430.7,2430.4,4.11449421]
["bitfinex","ETHUSD",1750840977108,1.5357,2430.7,2430.5,4.11436901]
["bitfinex","ETHUSD",1750840977828,1.5998,2430.9,2430.5,4.11428502]
["bitfinex","ETHUSD",1750840978001,10.0,2430.8,2430.5,4.11428502]
["bitfinex","ETHUSD",1750840978408,10.0,2430.8,2430.6,4.11419229]
["bitfinex","ETHUSD",1750840978625,10.0,2430.8,2430.5,4.11428967]
["bitfinex","ETHUSD",1750840979831,10.0,2430.8,2430.6,4.11420015]
["bitfinex","ETHUSD",1750840980441,1.5578,2431.2,2430.6,10.84020015]
["bitfinex","ETHUSD",1750840980600,1.5578,2431.2,2430.8,4.11375427]
["bitfinex","ETHUSD",1750840981009,1.5578,2431.2,2430.7,0.55]
["bitfinex","ETHUSD",1750840981214,4.11306016,2431.3,2430.8,4.11377899]
["bitfinex","ETHUSD",1750840981432,4.11306016,2431.3,2430.9,10.83969724]
["bitfinex","ETHUSD",1750840981723,15.6707477,2431.4,2430.9,10.83969724]
["bitfinex","ETHUSD",1750840982036,18.92558355,2431.4,2430.9,10.83969724]
["bitfinex","ETHUSD",1750840985330,1.5578,2431.4,2431.0,4.11351169]
["bitfinex","ETHUSD",1750840985502,14.11275025,2431.5,2431.0,4.11351169]
["bitfinex","ETHUSD",1750840985903,10.0,2431.5,2431.1,4.11327892]
["bitfinex","ETHUSD",1750840986714,12.31061803,2431.6,2430.9,4.11357174]
["bitfinex","ETHUSD",1750840986715,10.0,2431.2,2430.9,4.11357174]
["bitfinex","ETHUSD",1750840986915,10.0,2431.2,2431.0,6.725]
["bitfinex","ETHUSD",1750840987402,6.57642282,2431.5,2431.1,4.11328837]
["bitfinex","ETHUSD",1750840988416,10.68916083,2431.5,2431.0,6.725]
["bitfinex","ETHUSD",1750840988735,10.68916083,2431.5,2431.0,10.83844413]
["bitfinex","ETHUSD",1750840989499,10.68916083,2431.5,2431.1,4.11333054]
["bitfinex","ETHUSD",1750840990238,10.0,2431.3,2431.0,6.725]
["bitfinex","ETHUSD",1750840990554,10.0,2431.4,2431.0,10.83838512]
["bitfinex","ETHUSD",1750840990841,10.0,2431.4,2431.0,6.725]
["bitfinex","ETHUSD",1750840991041,10.0,2431.4,2431.1,4.11335896]
["bitfinex","ETHUSD",1750840992221,10.0,2431.4,2431.0,6.725]
["bitfinex","ETHUSD",1750840992424,10.0,2431.4,2430.7,0.55]
["bitfinex","ETHUSD",1750840992425,1.5136,2431.3,2430.9,10.83763006]
["bitfinex","ETHUSD",1750840992936,5.62662684,2431.3,2430.8,4.11377223]
["bitfinex","ETHUSD",1750840993134,10.0,2431.1,2430.7,6.724]
["bitfinex","ETHUSD",1750840993315,10.0,2431.1,2430.8,4.1138675]
["bitfinex","ETHUSD",1750840994769,10.0,2431.1,2430.7,10.83795066]
["bitfinex","ETHUSD",1750840994945,10.0,2431.1,2430.8,4.11385734]
["bitfinex","ETHUSD",1750840995762,10.0,2431.1,2430.7,6.724]
["bitfinex","ETHUSD",1750840995763,14.11336964,2431.1,2430.7,6.724]
["bitfinex","ETHUSD",1750840995965,1.5146,2431.0,2430.7,6.724]
["bitfinex","ETHUSD",1750840996144,1.5146,2431.0,2430.7,10.83795338]
["bitfinex","ETHUSD",1750840996460,1.5146,2431.0,2430.6,6.724]
["bitfinex","ETHUSD",1750840996661,1.5146,2431.0,2430.8,4.11384048]
["bitfinex","ETHUSD",1750840997962,1.5146,2431.0,2430.7,4.11395123]
["bitfinex","ETHUSD",1750840998761,1.4146,2431.0,2430.7,4.11395123]
["bitfinex","ETHUSD",1750840999981,10.0,2430.8,2430.4,12.58547737]
["bitfinex","ETHUSD",1750841000575,10.0,2430.8,2430.5,4.11437564]
["bitfinex","ETHUSD",1750841001079,10.0,2430.8,2430.6,4.11420421]
["bitfinex","ETHUSD",1750841001439,10.0,2430.8,2430.6,4.11412364]
["bitfinex","ETHUSD",1750841002866,10.0,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750841003073,1.6493,2430.9,2430.6,4.11411307]
["bitfinex","ETHUSD",1750841003268,10.0,2430.8,2430.6,4.11411307]
["bitfinex","ETHUSD",1750841004169,10.0,2430.8,2430.5,4.11429564]
["bitfinex","ETHUSD",1750841004983,10.0,2430.8,2430.4,12.5854925]
["bitfinex","ETHUSD",1750841005367,10.0,2430.8,2430.5,4.11436869]
["bitfinex","ETHUSD",1750841005945,10.0,2430.8,2430.5,10.83736869]
["bitfinex","ETHUSD",1750841006189,6.57642282,2430.6,2430.2,0.1043]
["bitfinex","ETHUSD",1750841006350,6.57642282,2430.3,2430.0,10.83811368]
["bitfinex","ETHUSD",1750841007065,6.57642282,2430.3,2430.0,6.723]
["bitfinex","ETHUSD",1750841007266,6.57642282,2430.3,2429.9,5.86331639]
["bitfinex","ETHUSD",1750841007467,6.57642282,2430.3,2430.0,6.722]
["bitfinex","ETHUSD",1750841007848,6.57642282,2430.3,2430.1,4.11505154]
["bitfinex","ETHUSD",1750841008563,6.57642282,2430.3,2430.0,10.83714185]
["bitfinex","ETHUSD",1750841008757,10.69114942,2430.3,2429.9,5.86330604]
["bitfinex","ETHUSD",1750841008951,10.69114942,2430.3,2430.0,6.723]
["bitfinex","ETHUSD",1750841009157,6.57642282,2430.3,2430.0,6.723]
["bitfinex","ETHUSD",1750841009464,6.57642282,2430.3,2429.9,5.86330604]
["bitfinex","ETHUSD",1750841009677,10.69115492,2430.3,2430.0,6.723]
["bitfinex","ETHUSD",1750841009872,1.6336,2430.2,2429.9,8.471]
["bitfinex","ETHUSD",1750841010070,1.6336,2430.2,2429.9,12.5863928]
["bitfinex","ETHUSD",1750841010466,1.6336,2430.2,2430.0,4.11518435]
["bitfinex","ETHUSD",1750841011487,1.6521,2430.4,2430.1,4.11504633]
["bitfinex","ETHUSD",1750841011856,11.6521,2430.4,2430.0,4.11515372]
["bitfinex","ETHUSD",1750841013687,11.6521,2430.4,2430.1,4.11505207]
["bitfinex","ETHUSD",1750841014187,11.571,2430.6,2430.1,4.11503243]
["bitfinex","ETHUSD",1750841014383,11.571,2430.6,2430.1,4.11501573]
["bitfinex","ETHUSD",1750841014586,11.571,2430.6,2430.3,4.11461446]
["bitfinex","ETHUSD",1750841014959,11.571,2430.6,2430.2,10.83684782]
["bitfinex","ETHUSD",1750841015159,11.571,2430.6,2430.3,4.11470286]
["bitfinex","ETHUSD",1750841016191,10.0,2430.6,2430.4,4.11452469]
["bitfinex","ETHUSD",1750841016491,1.5763,2431.0,2430.6,4.11421048]
["bitfinex","ETHUSD",1750841016793,1.5763,2431.2,2430.9,4.11370274]
["bitfinex","ETHUSD",1750841016991,5.71276231,2431.5,2431.0,4.11344361]
["bitfinex","ETHUSD",1750841017291,10.0,2431.4,2431.0,4.11344361]
["bitfinex","ETHUSD",1750841019191,11.6,2431.5,2431.0,4.11344361]
["bitfinex","ETHUSD",1750841019995,11.6,2431.5,2431.1,4.11330205]
["bitfinex","ETHUSD",1750841020562,11.6,2431.5,2431.1,4.11330684]
["bitfinex","ETHUSD",1750841021092,1.6314,2431.7,2431.1,6.721]
["bitfinex","ETHUSD",1750841021282,1.6314,2431.7,2431.4,4.11275666]
["bitfinex","ETHUSD",1750841021593,1.6314,2431.7,2431.4,2.99805666]
["bitfinex","ETHUSD",1750841021888,1.6314,2431.7,2431.3,4.11291761]
["bitfinex","ETHUSD",1750841022081,1.6314,2431.7,2431.4,4.11281437]
["bitfinex","ETHUSD",1750841022281,1.6314,2431.7,2431.3,4.11293496]
["bitfinex","ETHUSD",1750841022477,1.6314,2431.7,2431.4,4.11277113]
["bitfinex","ETHUSD",1750841022680,4.11172683,2432.1,2431.4,4.11277113]
["bitfinex","ETHUSD",1750841022681,1.5058,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750841022883,10.68761148,2432.4,2431.9,4.11192492]
["bitfinex","ETHUSD",1750841023062,1.5058,2432.3,2431.7,0.1043]
["bitfinex","ETHUSD",1750841023264,1.5058,2432.3,2432.1,4.11159512]
["bitfinex","ETHUSD",1750841023869,1.5058,2432.3,2431.9,6.721]
["bitfinex","ETHUSD",1750841024073,6.57642282,2432.1,2431.7,4.11231675]
["bitfinex","ETHUSD",1750841024377,10.68809998,2432.1,2431.7,4.11231675]
["bitfinex","ETHUSD",1750841024576,6.57642282,2432.1,2431.7,4.11231675]
["bitfinex","ETHUSD",1750841024972,14.11194859,2432.0,2431.5,4.2169251]
["bitfinex","ETHUSD",1750841025178,3.61893714,2431.9,2431.6,4.11250817]
["bitfinex","ETHUSD",1750841025372,3.61893714,2431.9,2431.5,10.83259479]
["bitfinex","ETHUSD",1750841026877,3.61893714,2431.9,2431.1,4.11334811]
["bitfinex","ETHUSD",1750841026878,14.1125157,2431.7,2431.2,4.11307748]
["bitfinex","ETHUSD",1750841027070,8.23422282,2431.5,2431.2,12.2409044]
["bitfinex","ETHUSD",1750841027989,10.0,2431.4,2431.0,4.1134559]
["bitfinex","ETHUSD",1750841028177,10.0,2431.4,2431.0,10.8324559]
["bitfinex","ETHUSD",1750841029074,16.57642282,2431.2,2430.9,4.11367513]
["bitfinex","ETHUSD",1750841029898,19.01800569,2431.4,2431.0,4.11352736]
["bitfinex","ETHUSD",1750841030292,16.55445438,2431.4,2431.0,4.11352935]
["bitfinex","ETHUSD",1750841030495,12.44158287,2431.4,2430.8,13.98472295]
["bitfinex","ETHUSD",1750841030799,12.44158287,2431.4,2431.1,4.11335616]
["bitfinex","ETHUSD",1750841030972,12.44158287,2431.4,2431.0,4.11344204]
["bitfinex","ETHUSD",1750841031172,10.0,2431.4,2431.1,4.11326853]
["bitfinex","ETHUSD",1750841032300,10.0,2431.4,2431.0,4.11347834]
["bitfinex","ETHUSD",1750841032493,10.0,2431.4,2430.8,9.871]
["bitfinex","ETHUSD",1750841032694,10.0,2431.2,2430.8,13.98476539]
["bitfinex","ETHUSD",1750841033001,10.0,2431.2,2430.9,4.11370129]
["bitfinex","ETHUSD",1750841033504,14.11292978,2431.4,2430.9,4.11370129]
["bitfinex","ETHUSD",1750841033802,16.30816628,2431.4,2430.9,4.11370129]
["bitfinex","ETHUSD",1750841034797,16.30816628,2431.4,2431.0,6.718]
["bitfinex","ETHUSD",1750841035102,16.30816628,2431.4,2431.0,10.83151688]
["bitfinex","ETHUSD",1750841035404,12.1952365,2431.4,2431.0,10.83151688]
["bitfinex","ETHUSD",1750841035614,12.1952365,2431.4,2431.1,4.11331462]
["bitfinex","ETHUSD",1750841036108,10.0,2431.4,2431.2,4.11312248]
["bitfinex","ETHUSD",1750841037384,1.234723,2432.4,2431.0,10.83151878]
["bitfinex","ETHUSD",1750841037385,1.5113,2432.1,2431.3,1.8503]
["bitfinex","ETHUSD",1750841037588,5.62306668,2432.1,2431.5,4.11258959]
["bitfinex","ETHUSD",1750841037776,10.97346698,2432.0,2431.5,4.11268764]
["bitfinex","ETHUSD",1750841038503,10.97346698,2432.0,2431.6,4.11244671]
["bitfinex","ETHUSD",1750841038704,15.08536096,2432.0,2431.1,4.11336432]
["bitfinex","ETHUSD",1750841038904,14.11225841,2431.8,2431.3,4.11295048]
["bitfinex","ETHUSD",1750841039098,11.98093204,2431.7,2431.2,12.57517024]
["bitfinex","ETHUSD",1750841039494,10.0,2431.6,2431.2,4.11317024]
["bitfinex","ETHUSD",1750841039707,10.0,2431.6,2431.0,4.21777074]
["bitfinex","ETHUSD",1750841039708,1.5384,2431.6,2431.3,6.718]
["bitfinex","ETHUSD",1750841042612,10.0,2431.4,2431.2,6.718]
["bitfinex","ETHUSD",1750841042813,14.11298909,2431.4,2431.2,6.718]
["bitfinex","ETHUSD",1750841043021,15.93560798,2431.3,2431.2,6.718]
["bitfinex","ETHUSD",1750841043521,11.82258203,2431.3,2431.2,6.718]
["bitfinex","ETHUSD",1750841044417,15.93560798,2431.3,2431.2,6.718]
["bitfinex","ETHUSD",1750841044620,4.11319762,2431.2,2430.8,13.98477902]
["bitfinex","ETHUSD",1750841044923,1.5609,2431.1,2430.9,6.718]
["bitfinex","ETHUSD",1750841045719,10.0,2431.0,2430.9,6.718]
["bitfinex","ETHUSD",1750841045920,1.5609,2431.1,2430.9,6.718]
["bitfinex","ETHUSD",1750841046119,1.5609,2431.1,2430.8,4.11385404]
["bitfinex","ETHUSD",1750841046419,1.5609,2431.1,2430.9,6.718]
["bitfinex","ETHUSD",1750841046887,1.5609,2431.1,2430.9,10.83169685]
["bitfinex","ETHUSD",1750841047089,10.0,2431.2,2430.9,10.83169685]
["bitfinex","ETHUSD",1750841049026,10.0,2431.2,2430.9,6.718]
["bitfinex","ETHUSD",1750841049192,11.56736303,2431.2,2430.9,6.718]
["bitfinex","ETHUSD",1750841049389,15.68056738,2431.2,2430.9,6.718]
["bitfinex","ETHUSD",1750841050191,11.56736303,2431.2,2430.9,6.718]
["bitfinex","ETHUSD",1750841050395,11.56736303,2431.2,2430.9,10.83168428]
["bitfinex","ETHUSD",1750841050595,10.0,2431.2,2431.0,4.11351042]
["bitfinex","ETHUSD",1750841051103,10.0,2431.2,2431.0,4.11353352]
["bitfinex","ETHUSD",1750841051304,10.0,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750841052801,10.0,2431.2,2431.1,6.40736432]
["bitfinex","ETHUSD",1750841053019,1.5636,2431.7,2431.4,4.1127507]
["bitfinex","ETHUSD",1750841053190,1.5636,2431.7,2431.5,6.718]
["bitfinex","ETHUSD",1750841056029,10.0,2431.8,2431.5,10.83067566]
["bitfinex","ETHUSD",1750841056426,1.6259,2431.9,2431.6,4.11250173]
["bitfinex","ETHUSD",1750841057127,1.6259,2431.9,2431.5,6.718]
["bitfinex","ETHUSD",1750841057326,14.11225337,2431.8,2431.5,6.718]
["bitfinex","ETHUSD",1750841057517,14.11225337,2431.8,2431.3,4.11293364]
["bitfinex","ETHUSD",1750841057720,14.11225337,2431.8,2431.4,6.717]
["bitfinex","ETHUSD",1750841058228,14.11225337,2431.8,2431.5,6.717]
["bitfinex","ETHUSD",1750841058533,10.0,2431.6,2431.5,6.717]
["bitfinex","ETHUSD",1750841058703,10.0,2431.6,2431.3,4.11301762]
["bitfinex","ETHUSD",1750841058901,10.0,2431.6,2431.5,6.717]
["bitfinex","ETHUSD",1750841059931,10.0,2431.8,2431.5,6.717]
["bitfinex","ETHUSD",1750841060103,12.80017261,2431.8,2431.5,6.717]
["bitfinex","ETHUSD",1750841060733,12.80017261,2431.8,2431.5,10.82966903]
["bitfinex","ETHUSD",1750841061028,10.0,2431.8,2431.6,4.11244174]
["bitfinex","ETHUSD",1750841061233,11.5137,2432.1,2431.8,4.11214522]
["bitfinex","ETHUSD",1750841061434,6.5780796,2432.2,2431.9,4.11193103]
["bitfinex","ETHUSD",1750841061633,10.0,2432.1,2431.9,4.11193103]
["bitfinex","ETHUSD",1750841061807,10.0,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750841062013,11.5137,2432.3,2432.1,4.11163982]
["bitfinex","ETHUSD",1750841062339,6.5780796,2432.4,2432.1,4.09933982]
["bitfinex","ETHUSD",1750841062537,10.0,2432.3,2432.0,4.11175534]
["bitfinex","ETHUSD",1750841062736,10.0,2432.3,2432.1,6.716]
["bitfinex","ETHUSD",1750841063043,10.0,2432.3,2432.0,4.11175534]
["bitfinex","ETHUSD",1750841063044,4.11159494,2432.2,2432.0,6.716]
["bitfinex","ETHUSD",1750841063206,6.5780796,2432.1,2432.0,6.716]
["bitfinex","ETHUSD",1750841063404,8.2308796,2432.1,2431.9,6.716]
["bitfinex","ETHUSD",1750841065730,12.34267277,2432.1,2431.9,6.716]
["bitfinex","ETHUSD",1750841066430,8.2308796,2432.1,2431.9,6.716]
["bitfinex","ETHUSD",1750841067029,10.0,2432.0,2431.5,1.8483]
["bitfinex","ETHUSD",1750841067214,14.11192786,2432.0,2431.6,6.716]
["bitfinex","ETHUSD",1750841067418,16.5780796,2431.8,2431.6,6.716]
["bitfinex","ETHUSD",1750841068199,16.5780796,2431.8,2431.5,4.11267552]
["bitfinex","ETHUSD",1750841068510,16.5780796,2431.8,2431.3,0.1043]
["bitfinex","ETHUSD",1750841069038,1.5238,2431.7,2431.3,4.11293847]
["bitfinex","ETHUSD",1750841069224,1.5238,2431.7,2431.4,8.458]
["bitfinex","ETHUSD",1750841069436,1.5238,2431.7,2431.4,4.1127867]
["bitfinex","ETHUSD",1750841069754,16.5780796,2431.8,2431.6,4.11247743]
["bitfinex","ETHUSD",1750841070250,16.5780796,2431.8,2431.5,10.82759016]
["bitfinex","ETHUSD",1750841070552,16.5780796,2431.8,2431.5,4.11259016]
["bitfinex","ETHUSD",1750841070739,16.5780796,2431.8,2431.6,6.715]
["bitfinex","ETHUSD",1750841072149,20.69026948,2431.8,2431.6,6.715]
["bitfinex","ETHUSD",1750841073117,16.5780796,2431.8,2431.6,6.715]
["bitfinex","ETHUSD",1750841073440,19.21554105,2431.8,2431.6,6.715]
["bitfinex","ETHUSD",1750841075347,16.5780796,2431.8,2431.6,6.715]
["bitfinex","ETHUSD",1750841075654,16.5780796,2431.8,2431.6,10.8274979]
["bitfinex","ETHUSD",1750841076046,16.5780796,2432.0,2431.6,10.8274979]
["bitfinex","ETHUSD",1750841077638,20.68993688,2432.0,2431.6,6.715]
["bitfinex","ETHUSD",1750841080054,16.5780796,2432.0,2431.6,10.82743131]
["bitfinex","ETHUSD",1750841080355,20.68993831,2432.0,2431.6,10.82743131]
["bitfinex","ETHUSD",1750841080524,20.68993831,2432.0,2431.6,6.715]
["bitfinex","ETHUSD",1750841082557,21.75237782,2432.0,2431.6,6.715]
["bitfinex","ETHUSD",1750841083757,10.0,2431.6,2431.3,4.11294403]
["bitfinex","ETHUSD",1750841083931,10.0,2431.6,2431.4,12.56976936]
["bitfinex","ETHUSD",1750841084335,10.0,2431.6,2431.4,4.11276936]
["bitfinex","ETHUSD",1750841084553,10.0,2431.6,2431.5,6.714]
["bitfinex","ETHUSD",1750841085340,10.0,2431.6,2431.5,10.82668764]
["bitfinex","ETHUSD",1750841086156,10.0,2431.6,2431.5,6.714]
["bitfinex","ETHUSD",1750841087566,10.0,2431.6,2431.5,10.82668764]
["bitfinex","ETHUSD",1750841087930,10.0,2431.6,2431.5,6.714]
["bitfinex","ETHUSD",1750841088355,10.0,2431.6,2431.5,10.82668764]
["bitfinex","ETHUSD",1750841088568,10.0,2431.8,2431.6,4.11245191]
["bitfinex","ETHUSD",1750841088864,10.0,2431.8,2431.5,10.82656585]
["bitfinex","ETHUSD",1750841089665,10.0,2431.8,2431.5,6.714]
["bitfinex","ETHUSD",1750841089837,14.11220093,2431.8,2431.5,6.714]
["bitfinex","ETHUSD",1750841090169,10.0,2431.4,2431.1,4.11331225]
["bitfinex","ETHUSD",1750841090366,10.0,2431.2,2430.8,4.21813678]
["bitfinex","ETHUSD",1750841090535,10.0,2431.2,2430.9,6.714]
["bitfinex","ETHUSD",1750841091162,14.11320946,2431.2,2431.0,6.713]
["bitfinex","ETHUSD",1750841091461,15.66500946,2431.2,2431.0,6.713]
["bitfinex","ETHUSD",1750841091642,15.66500946,2431.2,2430.8,0.1043]
["bitfinex","ETHUSD",1750841091840,4.11336607,2431.1,2430.9,6.713]
["bitfinex","ETHUSD",1750841092050,10.0,2431.0,2430.7,1.743]
["bitfinex","ETHUSD",1750841092251,10.0,2431.0,2430.5,1.743]
["bitfinex","ETHUSD",1750841092252,10.0,2430.8,2430.5,1.743]
["bitfinex","ETHUSD",1750841092439,10.0,2430.8,2430.6,6.713]
["bitfinex","ETHUSD",1750841092643,10.0,2430.9,2430.6,6.713]
["bitfinex","ETHUSD",1750841092844,14.11372356,2430.9,2430.6,6.713]
["bitfinex","ETHUSD",1750841093576,10.0,2430.9,2430.6,10.82715541]
["bitfinex","ETHUSD",1750841094680,10.0,2430.9,2430.6,10.82713988]
["bitfinex","ETHUSD",1750841094981,10.0,2430.9,2430.6,4.11413988]
["bitfinex","ETHUSD",1750841095184,10.0,2430.9,2430.7,6.714]
["bitfinex","ETHUSD",1750841096583,10.0,2430.9,2430.7,10.82803982]
["bitfinex","ETHUSD",1750841096786,10.0,2430.9,2430.7,6.714]
["bitfinex","ETHUSD",1750841098589,10.0,2430.9,2430.6,4.11419781]
["bitfinex","ETHUSD",1750841098777,10.0,2430.9,2430.7,6.714]
["bitfinex","ETHUSD",1750841099088,10.0,2430.9,2430.7,10.82803449]
["bitfinex","ETHUSD",1750841099584,10.0,2430.9,2430.7,4.11403449]
["bitfinex","ETHUSD",1750841099886,14.11338536,2431.1,2430.7,6.714]
["bitfinex","ETHUSD",1750841100390,20.69191891,2430.9,2430.5,0.1043]
["bitfinex","ETHUSD",1750841100558,14.11387197,2430.8,2430.7,6.714]
["bitfinex","ETHUSD",1750841101091,10.0,2430.7,2430.5,4.11430758]
["bitfinex","ETHUSD",1750841101285,10.0,2430.8,2430.6,6.714]
["bitfinex","ETHUSD",1750841101859,14.11387832,2430.8,2430.6,6.714]
["bitfinex","ETHUSD",1750841102062,10.0,2430.8,2430.6,6.714]
["bitfinex","ETHUSD",1750841102902,10.0,2430.8,2430.5,6.714]
["bitfinex","ETHUSD",1750841103197,14.11389472,2430.8,2430.5,6.714]
["bitfinex","ETHUSD",1750841103596,4.11406632,2430.7,2430.3,4.21896876]
["bitfinex","ETHUSD",1750841103795,10.0,2430.5,2430.1,14.0862822]
["bitfinex","ETHUSD",1750841104083,14.1143883,2430.5,2430.2,6.714]
["bitfinex","ETHUSD",1750841104587,10.0,2430.5,2430.2,6.714]
["bitfinex","ETHUSD",1750841104785,10.0,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750841105093,18.1694796,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750841105258,19.22055834,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750841105677,10.0,2430.8,2430.5,4.11428771]
["bitfinex","ETHUSD",1750841105987,20.69180509,2430.9,2430.5,6.714]
["bitfinex","ETHUSD",1750841106169,4.11398975,2430.8,2430.5,6.714]
["bitfinex","ETHUSD",1750841106589,4.11398975,2430.8,2430.3,4.11463662]
["bitfinex","ETHUSD",1750841106892,4.11412232,2430.7,2430.4,6.714]
["bitfinex","ETHUSD",1750841107099,1.6053,2430.6,2430.4,6.714]
["bitfinex","ETHUSD",1750841108908,1.6053,2430.6,2430.4,10.82846571]
["bitfinex","ETHUSD",1750841109090,3.81092051,2430.8,2430.4,10.82846571]
["bitfinex","ETHUSD",1750841109700,3.81092051,2430.8,2430.4,6.714]
["bitfinex","ETHUSD",1750841109906,1.5826,2430.8,2430.4,10.82846905]
["bitfinex","ETHUSD",1750841112412,5.69647334,2430.8,2430.4,10.82846905]
["bitfinex","ETHUSD",1750841112573,1.5826,2430.8,2430.4,10.82846905]
["bitfinex","ETHUSD",1750841114917,5.69648573,2430.8,2430.4,6.714]
["bitfinex","ETHUSD",1750841115709,5.69648573,2430.8,2430.3,4.11461099]
["bitfinex","ETHUSD",1750841116021,5.69648573,2430.8,2430.4,6.714]
["bitfinex","ETHUSD",1750841116188,8.33531881,2430.8,2430.4,6.714]
["bitfinex","ETHUSD",1750841116383,10.0,2430.6,2430.4,6.714]
["bitfinex","ETHUSD",1750841119701,10.0,2430.6,2430.4,10.82850271]
["bitfinex","ETHUSD",1750841119900,11.5826,2430.8,2430.4,10.82850271]
["bitfinex","ETHUSD",1750841120595,11.5826,2430.8,2430.4,4.11450271]
["bitfinex","ETHUSD",1750841120796,11.5826,2430.8,2430.4,10.82750271]
["bitfinex","ETHUSD",1750841121119,10.0,2430.6,2430.4,6.713]
["bitfinex","ETHUSD",1750841121320,18.33536748,2430.8,2430.4,6.713]
["bitfinex","ETHUSD",1750841121517,15.69656481,2430.8,2430.4,10.82751844]
["bitfinex","ETHUSD",1750841121691,11.5826,2430.8,2430.5,4.11436887]
["bitfinex","ETHUSD",1750841122393,11.5826,2430.8,2430.4,10.82745598]
["bitfinex","ETHUSD",1750841124894,11.5826,2430.8,2430.5,4.11436763]
["bitfinex","ETHUSD",1750841125624,10.0,2430.8,2430.5,4.11436763]
["bitfinex","ETHUSD",1750841126628,10.48060466,2430.8,2430.5,4.11436763]
["bitfinex","ETHUSD",1750841127227,10.48060466,2430.8,2430.4,6.713]
["bitfinex","ETHUSD",1750841127542,10.48060466,2430.8,2430.5,4.11437613]
["bitfinex","ETHUSD",1750841128229,10.0,2430.8,2430.5,4.11437613]
["bitfinex","ETHUSD",1750841128598,1.6634,2431.3,2430.5,0.1043]
["bitfinex","ETHUSD",1750841128825,1.6634,2431.7,2431.2,4.11311331]
["bitfinex","ETHUSD",1750841129133,10.85425432,2431.6,2431.3,4.11300545]
["bitfinex","ETHUSD",1750841130044,6.5780796,2431.8,2431.4,4.11273672]
["bitfinex","ETHUSD",1750841130348,10.0,2431.7,2431.4,4.11273672]
["bitfinex","ETHUSD",1750841130548,7.3964214,2431.9,2431.2,6.712]
["bitfinex","ETHUSD",1750841130549,1.5424,2431.9,2431.2,6.712]
["bitfinex","ETHUSD",1750841130749,15.41846715,2432.9,2431.4,0.1043]
["bitfinex","ETHUSD",1750841130750,6.5780796,2432.0,2431.4,0.1043]
["bitfinex","ETHUSD",1750841131050,6.5780796,2432.0,2431.6,4.11241123]
["bitfinex","ETHUSD",1750841131263,6.5780796,2432.0,2431.4,4.21711869]
["bitfinex","ETHUSD",1750841131264,11.22321569,2431.9,2431.4,4.21711869]
["bitfinex","ETHUSD",1750841131737,15.33524261,2431.9,2431.4,4.21711869]
["bitfinex","ETHUSD",1750841132052,11.22321569,2431.9,2431.4,10.92811869]
["bitfinex","ETHUSD",1750841132257,11.22321569,2431.9,2431.5,4.11265601]
["bitfinex","ETHUSD",1750841132844,11.22321569,2431.9,2431.4,6.8153]
["bitfinex","ETHUSD",1750841133234,11.22321569,2431.9,2431.4,4.21714665]
["bitfinex","ETHUSD",1750841133432,11.22321569,2431.9,2431.5,4.11262333]
["bitfinex","ETHUSD",1750841133634,11.22321569,2431.9,2431.6,4.1124164]
["bitfinex","ETHUSD",1750841133635,10.0,2431.9,2431.6,4.1124164]
["bitfinex","ETHUSD",1750841134164,10.0,2431.9,2431.5,4.11259083]
["bitfinex","ETHUSD",1750841134458,10.0,2431.9,2431.6,4.11251542]
["bitfinex","ETHUSD",1750841135264,10.0,2431.9,2431.5,4.11259934]
["bitfinex","ETHUSD",1750841135770,6.5780796,2431.7,2431.4,0.1043]
["bitfinex","ETHUSD",1750841135970,10.0,2431.5,2431.1,4.11328979]
["bitfinex","ETHUSD",1750841136263,10.0,2431.3,2430.9,0.1043]
["bitfinex","ETHUSD",1750841136467,6.5780796,2431.1,2430.8,12.56376884]
["bitfinex","ETHUSD",1750841136764,10.0,2431.0,2430.8,10.82376884]
["bitfinex","ETHUSD",1750841136967,10.0,2431.0,2430.7,6.71]
["bitfinex","ETHUSD",1750841137169,10.0,2431.0,2430.7,10.82401627]
["bitfinex","ETHUSD",1750841137542,10.0,2431.0,2430.7,6.71]
["bitfinex","ETHUSD",1750841138177,10.0,2431.0,2430.7,10.82402199]
["bitfinex","ETHUSD",1750841138873,1.5043,2430.9,2430.6,4.1141523]
["bitfinex","ETHUSD",1750841139172,1.5043,2430.9,2430.5,10.82429383]
["bitfinex","ETHUSD",1750841139378,1.5043,2430.9,2430.6,4.11420333]
["bitfinex","ETHUSD",1750841139578,1.5043,2430.9,2430.7,4.11403593]
["bitfinex","ETHUSD",1750841140154,1.5043,2430.9,2430.6,4.11413801]
["bitfinex","ETHUSD",1750841140792,1.5043,2430.9,2430.7,4.1140353]
["bitfinex","ETHUSD",1750841141385,10.0,2431.0,2430.7,4.1140353]
["bitfinex","ETHUSD",1750841143277,10.0,2431.0,2430.6,4.11412709]
["bitfinex","ETHUSD",1750841144380,10.0,2431.0,2430.7,4.11399556]
["bitfinex","ETHUSD",1750841146198,10.0,2431.0,2430.8,4.11385775]
["bitfinex","ETHUSD",1750841147102,10.0,2431.0,2430.7,4.11394591]
["bitfinex","ETHUSD",1750841149801,10.0,2431.0,2430.6,0.55]
["bitfinex","ETHUSD",1750841150001,1.5422,2431.3,2431.1,4.11336432]
["bitfinex","ETHUSD",1750841150302,8.1202796,2431.7,2431.3,4.11289329]
["bitfinex","ETHUSD",1750841150485,10.0,2431.6,2431.3,4.11289329]
["bitfinex","ETHUSD",1750841150806,10.0,2431.6,2431.2,4.21741208]
["bitfinex","ETHUSD",1750841154306,14.11253173,2431.6,2431.1,4.11330681]
["bitfinex","ETHUSD",1750841154522,14.65327787,2431.6,2431.0,6.8133]
["bitfinex","ETHUSD",1750841154820,4.11270152,2431.5,2431.0,10.92672098]
["bitfinex","ETHUSD",1750841155848,10.0,2431.3,2431.0,0.1043]
["bitfinex","ETHUSD",1750841155983,10.0,2431.3,2431.0,6.708]
["bitfinex","ETHUSD",1750841155984,11.6322,2431.3,2431.0,6.708]
["bitfinex","ETHUSD",1750841156486,11.6322,2431.3,2431.0,10.8215265]
["bitfinex","ETHUSD",1750841157121,10.0,2431.3,2431.0,10.8215265]
["bitfinex","ETHUSD",1750841157321,10.0,2431.3,2431.1,4.11336117]
["bitfinex","ETHUSD",1750841159218,1.6322,2431.5,2431.1,4.21757975]
["bitfinex","ETHUSD",1750841159419,10.0,2431.3,2431.0,6.708]
["bitfinex","ETHUSD",1750841159628,7.82932963,2431.5,2431.0,6.708]
["bitfinex","ETHUSD",1750841159933,4.11303085,2431.3,2431.0,6.708]
["bitfinex","ETHUSD",1750841160130,10.0,2431.3,2431.0,6.708]
["bitfinex","ETHUSD",1750841160837,17.82937937,2431.5,2431.0,10.82151817]
["bitfinex","ETHUSD",1750841161005,1.52424738,2431.4,2431.0,10.82151817]
["bitfinex","ETHUSD",1750841161205,1.52424738,2431.4,2431.1,4.11335563]
["bitfinex","ETHUSD",1750841161403,1.52424738,2431.4,2431.2,4.11317411]
["bitfinex","ETHUSD",1750841161602,1.52424738,2431.4,2431.1,4.11328073]
["bitfinex","ETHUSD",1750841162038,11.6322,2431.5,2431.1,4.21758211]
["bitfinex","ETHUSD",1750841162739,15.74489562,2431.5,2431.0,10.82144163]
["bitfinex","ETHUSD",1750841163032,11.6322,2431.5,2431.1,4.11335381]
["bitfinex","ETHUSD",1750841163605,10.0,2431.5,2431.2,4.11317931]
["bitfinex","ETHUSD",1750841166212,14.11283515,2431.5,2430.9,0.1043]
["bitfinex","ETHUSD",1750841166409,14.11283515,2431.5,2431.0,10.82042743]
["bitfinex","ETHUSD",1750841166610,10.0,2431.5,2431.2,4.11305983]
["bitfinex","ETHUSD",1750841168662,10.0,2431.5,2431.1,4.11327215]
["bitfinex","ETHUSD",1750841168820,10.0,2431.3,2431.0,10.82052182]
["bitfinex","ETHUSD",1750841169348,4.11277813,2431.5,2431.0,10.82052182]
["bitfinex","ETHUSD",1750841169645,10.0,2431.5,2431.1,4.11334321]
["bitfinex","ETHUSD",1750841169955,10.0,2431.5,2431.2,4.11317773]
["bitfinex","ETHUSD",1750841172255,10.0,2431.5,2431.1,4.11327119]
["bitfinex","ETHUSD",1750841172454,10.0,2431.5,2431.2,4.11319208]
["bitfinex","ETHUSD",1750841176650,10.0,2431.5,2431.2,4.11309524]
["bitfinex","ETHUSD",1750841177464,10.0,2431.5,2431.3,4.1130206]
["bitfinex","ETHUSD",1750841177658,10.0,2431.5,2431.2,4.1130964]
["bitfinex","ETHUSD",1750841180670,10.0,2431.5,2431.1,4.11331244]
["bitfinex","ETHUSD",1750841180671,10.0,2431.5,2431.3,4.11301836]
["bitfinex","ETHUSD",1750841180836,10.0,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750841182848,10.0,2431.7,2431.3,4.11293885]
["bitfinex","ETHUSD",1750841183167,10.0,2431.7,2431.4,4.11283318]
["bitfinex","ETHUSD",1750841183340,10.0,2431.8,2431.4,4.11283318]
["bitfinex","ETHUSD",1750841183966,10.0,2431.8,2431.5,4.11266282]
["bitfinex","ETHUSD",1750841184162,10.0,2431.8,2431.4,4.1127178]
["bitfinex","ETHUSD",1750841184365,10.0,2431.5,2431.2,4.11314002]
["bitfinex","ETHUSD",1750841184544,10.0,2431.5,2431.1,10.81726989]
["bitfinex","ETHUSD",1750841185070,10.0,2431.5,2431.2,4.11319289]
["bitfinex","ETHUSD",1750841188414,14.11329678,2431.2,2430.1,7.5948]
["bitfinex","ETHUSD",1750841188691,6.5780796,2431.0,2430.2,12.55587005]
["bitfinex","ETHUSD",1750841188885,6.5780796,2431.0,2430.6,4.11412576]
["bitfinex","ETHUSD",1750841189579,6.5780796,2431.0,2430.8,4.11383729]
["bitfinex","ETHUSD",1750841190679,6.5780796,2431.0,2430.7,4.11395431]
["bitfinex","ETHUSD",1750841191374,1.544,2431.1,2430.8,4.11386179]
["bitfinex","ETHUSD",1750841191682,1.544,2431.1,2430.8,4.11372904]
["bitfinex","ETHUSD",1750841191882,1.544,2431.1,2430.9,4.11368737]
["bitfinex","ETHUSD",1750841192186,11.5227,2431.3,2431.0,4.11351421]
["bitfinex","ETHUSD",1750841192485,1.737,2431.6,2431.2,4.11303533]
["bitfinex","ETHUSD",1750841192674,1.737,2431.6,2430.9,6.703]
["bitfinex","ETHUSD",1750841192675,10.0,2431.6,2431.3,4.11299131]
["bitfinex","ETHUSD",1750841192984,1.5315,2431.7,2431.3,6.703]
["bitfinex","ETHUSD",1750841193150,1.5315,2431.7,2431.5,4.11264137]
["bitfinex","ETHUSD",1750841193570,1.5869,2431.9,2431.5,4.11264137]
["bitfinex","ETHUSD",1750841193773,13.89606366,2431.9,2431.5,4.11264137]
["bitfinex","ETHUSD",1750841194389,3.89606366,2431.9,2431.6,4.11249719]
["bitfinex","ETHUSD",1750841194699,11.5869,2431.9,2431.6,4.11249719]
["bitfinex","ETHUSD",1750841195180,11.5869,2431.9,2431.3,10.81597735]
["bitfinex","ETHUSD",1750841195380,15.69899313,2431.9,2431.4,4.11278863]
["bitfinex","ETHUSD",1750841197377,11.5869,2431.9,2431.5,4.11267802]
["bitfinex","ETHUSD",1750841197582,11.5869,2431.9,2431.5,4.1126332]
["bitfinex","ETHUSD",1750841198375,11.5869,2431.9,2431.6,4.11251692]
["bitfinex","ETHUSD",1750841198582,1.5869,2431.9,2431.6,4.11251692]
["bitfinex","ETHUSD",1750841198784,1.5869,2431.9,2431.5,4.11256207]
["bitfinex","ETHUSD",1750841199568,5.69893541,2431.9,2431.4,4.11282001]
["bitfinex","ETHUSD",1750841199777,10.0,2431.7,2431.3,10.81594131]
["bitfinex","ETHUSD",1750841200181,4.11235741,2431.7,2431.3,6.703]
["bitfinex","ETHUSD",1750841200350,10.0,2431.5,2431.0,4.11343376]
["bitfinex","ETHUSD",1750841200555,10.0,2431.5,2431.1,12.55029524]
["bitfinex","ETHUSD",1750841200785,10.0,2431.5,2431.0,4.11343646]
["bitfinex","ETHUSD",1750841200786,14.11271898,2431.5,2431.0,4.11343646]
["bitfinex","ETHUSD",1750841200986,14.11271898,2431.5,2431.1,6.702]
["bitfinex","ETHUSD",1750841201493,10.0,2431.5,2431.1,10.81533268]
["bitfinex","ETHUSD",1750841201690,10.0,2431.5,2431.1,4.11333268]
["bitfinex","ETHUSD",1750841202083,14.11271868,2431.5,2431.0,10.81544214]
["bitfinex","ETHUSD",1750841202281,14.11271868,2431.5,2431.0,4.11344214]
["bitfinex","ETHUSD",1750841202481,1.5472,2431.4,2431.0,10.81544214]
["bitfinex","ETHUSD",1750841203399,1.5472,2431.4,2430.9,4.11365141]
["bitfinex","ETHUSD",1750841203400,20.6911076,2431.3,2430.9,6.702]
["bitfinex","ETHUSD",1750841203561,10.0,2431.2,2430.9,6.702]
["bitfinex","ETHUSD",1750841203887,10.0,2431.2,2431.0,4.11352783]
["bitfinex","ETHUSD",1750841204291,1.5472,2431.4,2431.1,4.11334576]
["bitfinex","ETHUSD",1750841205397,20.69078608,2431.5,2431.1,4.11334576]
["bitfinex","ETHUSD",1750841205398,10.0,2431.5,2431.1,4.11334576]
["bitfinex","ETHUSD",1750841206091,14.11269337,2431.5,2431.0,4.11346568]
["bitfinex","ETHUSD",1750841206593,10.0,2431.5,2431.1,4.11332822]
["bitfinex","ETHUSD",1750841206797,10.0,2431.5,2431.1,4.11328434]
["bitfinex","ETHUSD",1750841207369,10.0,2431.5,2431.2,4.11315279]
["bitfinex","ETHUSD",1750841207869,10.0,2431.5,2431.1,4.11327691]
["bitfinex","ETHUSD",1750841209002,14.11271623,2431.5,2430.9,6.702]
["bitfinex","ETHUSD",1750841209206,10.0,2431.3,2430.9,10.81560835]
["bitfinex","ETHUSD",1750841209508,1.6502,2431.2,2430.9,6.702]
["bitfinex","ETHUSD",1750841209702,1.6502,2431.2,2430.9,10.81568837]
["bitfinex","ETHUSD",1750841210094,1.6502,2431.2,2430.9,4.11368837]
["bitfinex","ETHUSD",1750841210284,1.6502,2431.2,2431.0,6.701]
["bitfinex","ETHUSD",1750841210671,1.6502,2431.2,2431.0,10.81452784]
["bitfinex","ETHUSD",1750841211002,1.6502,2431.2,2431.0,4.11352784]
["bitfinex","ETHUSD",1750841211206,1.6502,2431.2,2431.0,10.81452784]
["bitfinex","ETHUSD",1750841211602,1.6502,2431.2,2431.0,6.701]
["bitfinex","ETHUSD",1750841212008,1.6502,2431.2,2430.9,4.11360737]
["bitfinex","ETHUSD",1750841212215,1.6502,2431.2,2431.0,10.8145321]
["bitfinex","ETHUSD",1750841212405,10.0,2431.3,2431.0,10.8145321]
["bitfinex","ETHUSD",1750841212604,1.5787,2431.4,2431.1,4.11335763]
["bitfinex","ETHUSD",1750841214609,10.0,2431.5,2431.1,4.11335763]
["bitfinex","ETHUSD",1750841214776,10.0,2431.5,2431.0,10.81446887]
["bitfinex","ETHUSD",1750841214979,10.0,2431.5,2431.2,4.11318716]
["bitfinex","ETHUSD",1750841215686,11.501,2431.6,2431.2,4.11318716]
["bitfinex","ETHUSD",1750841216510,5.61353103,2431.6,2431.2,4.11318716]
["bitfinex","ETHUSD",1750841217108,11.501,2431.6,2431.2,4.11318716]
["bitfinex","ETHUSD",1750841217312,11.501,2431.6,2431.3,4.1129996]
["bitfinex","ETHUSD",1750841217482,11.501,2431.6,2431.2,4.11310174]
["bitfinex","ETHUSD",1750841220015,11.501,2431.6,2431.3,4.11298718]
["bitfinex","ETHUSD",1750841220313,11.501,2431.6,2431.2,4.11309657]
["bitfinex","ETHUSD",1750841220493,8.2045796,2431.8,2431.0,10.81446277]
["bitfinex","ETHUSD",1750841220688,1.6265,2431.8,2431.4,4.11279208]
["bitfinex","ETHUSD",1750841220895,11.6265,2431.8,2431.4,10.81279208]
["bitfinex","ETHUSD",1750841221093,11.6265,2431.8,2431.5,4.11267498]
["bitfinex","ETHUSD",1750841221318,11.6265,2431.8,2431.4,10.81276949]
["bitfinex","ETHUSD",1750841221480,1.5833,2432.0,2431.4,6.7]
["bitfinex","ETHUSD",1750841221685,1.5833,2432.2,2431.8,4.11207769]
["bitfinex","ETHUSD",1750841221886,5.69480514,2432.2,2431.8,4.11207769]
["bitfinex","ETHUSD",1750841222216,1.5833,2432.2,2431.8,4.11207769]
["bitfinex","ETHUSD",1750841222580,1.5833,2432.2,2431.5,0.55]
["bitfinex","ETHUSD",1750841222786,16.5780796,2432.1,2431.5,0.55]
["bitfinex","ETHUSD",1750841223212,20.68984221,2432.1,2431.5,4.66268462]
["bitfinex","ETHUSD",1750841223917,16.5780796,2432.1,2431.7,4.11234373]
["bitfinex","ETHUSD",1750841224112,1.5833,2432.2,2431.8,4.11216785]
["bitfinex","ETHUSD",1750841224317,11.5833,2432.2,2431.9,4.11193673]
["bitfinex","ETHUSD",1750841224619,11.5833,2432.2,2431.8,4.11212724]
["bitfinex","ETHUSD",1750841224820,10.0,2432.1,2431.7,4.11226614]
["bitfinex","ETHUSD",1750841225313,10.0,2431.9,2431.6,4.11245774]
["bitfinex","ETHUSD",1750841225517,10.0,2431.9,2431.7,4.11232593]
["bitfinex","ETHUSD",1750841226814,10.0,2431.9,2431.6,4.11243323]
["bitfinex","ETHUSD",1750841227118,10.0,2431.9,2431.7,4.11233731]
["bitfinex","ETHUSD",1750841228222,10.0,2431.9,2431.6,4.11250211]
["bitfinex","ETHUSD",1750841228586,1.5797,2431.8,2431.6,4.11250211]
["bitfinex","ETHUSD",1750841229217,1.5797,2432.8,2431.7,0.55]
["bitfinex","ETHUSD",1750841229418,12.26905658,2432.4,2431.7,0.55]
["bitfinex","ETHUSD",1750841229792,6.5780796,2432.1,2431.8,10.81008302]
["bitfinex","ETHUSD",1750841229990,6.5780796,2432.1,2431.9,4.11199458]
["bitfinex","ETHUSD",1750841230192,6.5780796,2432.3,2432.0,4.1117591]
["bitfinex","ETHUSD",1750841230603,6.5780796,2432.3,2432.1,4.11166095]
["bitfinex","ETHUSD",1750841231114,6.5780796,2432.3,2431.8,6.698]
["bitfinex","ETHUSD",1750841231115,1.5797,2432.4,2432.2,4.11150398]
["bitfinex","ETHUSD",1750841231287,11.5797,2432.4,2432.2,4.11150398]
["bitfinex","ETHUSD",1750841233914,11.5797,2432.4,2432.1,4.11158907]
["bitfinex","ETHUSD",1750841234520,11.5797,2432.4,2432.0,4.11175037]
["bitfinex","ETHUSD",1750841234742,14.64956282,2432.4,2432.1,4.11165107]
["bitfinex","ETHUSD",1750841235227,14.64956282,2432.4,2432.2,4.11148467]
["bitfinex","ETHUSD",1750841235525,16.38256282,2432.4,2432.2,4.11148467]
["bitfinex","ETHUSD",1750841236797,14.64956282,2432.4,2432.2,4.11148467]
["bitfinex","ETHUSD",1750841239513,11.5797,2432.4,2432.2,4.11148467]
["bitfinex","ETHUSD",1750841241138,11.5797,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750841241433,11.5797,2432.4,2431.8,6.697]
["bitfinex","ETHUSD",1750841241729,11.5797,2432.4,2432.1,4.11158979]
["bitfinex","ETHUSD",1750841242245,11.5797,2432.4,2432.2,4.11149097]
["bitfinex","ETHUSD",1750841242532,22.66737796,2432.4,2432.2,4.11149718]
["bitfinex","ETHUSD",1750841242834,22.66737796,2432.4,2432.1,4.11158949]
["bitfinex","ETHUSD",1750841243334,22.66737796,2432.4,2432.2,4.11147938]
["bitfinex","ETHUSD",1750841244037,22.66737796,2432.4,2432.1,4.11159561]
["bitfinex","ETHUSD",1750841244536,22.66737796,2432.4,2432.2,4.11150166]
["bitfinex","ETHUSD",1750841245041,22.66737796,2432.4,2432.0,4.11167423]
["bitfinex","ETHUSD",1750841245219,22.66737796,2432.4,2431.6,6.696]
["bitfinex","ETHUSD",1750841245414,22.66737796,2432.4,2141.0,0.08]
["bitfinex","ETHUSD",1750841245415,10.0,2432.1,2430.8,30.55894454]
["bitfinex","ETHUSD",1750841245616,10.0,2431.9,2430.9,8.428]
["bitfinex","ETHUSD",1750841245937,6.5780796,2431.6,2430.9,1.733]
["bitfinex","ETHUSD",1750841246146,11.5199,2431.4,2431.0,4.11344332]
["bitfinex","ETHUSD",1750841246320,15.6328067,2431.4,2430.9,4.11360995]
["bitfinex","ETHUSD",1750841246518,18.2149,2431.4,2431.1,4.1133628]
["bitfinex","ETHUSD",1750841247542,18.2149,2431.4,2431.2,4.11315988]
["bitfinex","ETHUSD",1750841247913,18.2149,2431.4,2431.1,4.11329033]
["bitfinex","ETHUSD",1750841248556,1.6162,2431.1,2430.0,0.16605439]
["bitfinex","ETHUSD",1750841248853,20.69180151,2430.9,2430.4,4.11441009]
["bitfinex","ETHUSD",1750841249144,10.0,2430.6,2430.2,4.11485693]
["bitfinex","ETHUSD",1750841249546,10.0,2430.7,2430.3,4.11468959]
["bitfinex","ETHUSD",1750841249913,14.1140728,2430.7,2430.2,4.1148255]
["bitfinex","ETHUSD",1750841250115,14.1140728,2430.7,2430.1,10.81097272]
["bitfinex","ETHUSD",1750841250314,10.0,2430.7,2430.2,4.11482055]
["bitfinex","ETHUSD",1750841250725,14.11405327,2430.7,2430.2,4.11482055]
["bitfinex","ETHUSD",1750841250925,10.0,2430.7,2430.2,4.11482055]
["bitfinex","ETHUSD",1750841251126,10.0,2430.7,2430.4,4.11451391]
["bitfinex","ETHUSD",1750841251517,10.0,2430.7,2430.4,4.11454904]
["bitfinex","ETHUSD",1750841252743,10.0,2430.7,2430.5,4.11437384]
["bitfinex","ETHUSD",1750841252930,1.5555,2430.8,2430.5,4.11437384]
["bitfinex","ETHUSD",1750841253544,1.5555,2430.8,2430.3,4.1145894]
["bitfinex","ETHUSD",1750841253748,10.0,2430.7,2430.3,4.1145894]
["bitfinex","ETHUSD",1750841255625,10.0,2430.7,2430.0,6.86305439]
["bitfinex","ETHUSD",1750841255959,10.0,2430.5,2430.1,4.11496709]
["bitfinex","ETHUSD",1750841256457,4.11479671,2430.3,2429.8,4.11547795]
["bitfinex","ETHUSD",1750841256664,1.6456,2430.2,2429.9,4.11538394]
["bitfinex","ETHUSD",1750841256857,1.6456,2430.2,2429.8,4.1154755]
["bitfinex","ETHUSD",1750841257049,1.6456,2430.2,2429.9,4.11538938]
["bitfinex","ETHUSD",1750841258653,1.6456,2430.2,2429.8,4.11550436]
["bitfinex","ETHUSD",1750841258856,1.6456,2430.2,2429.0,26.4440796]
["bitfinex","ETHUSD",1750841258857,4.11547466,2429.9,2429.3,1.7938006]
["bitfinex","ETHUSD",1750841259058,1.5762,2429.8,2428.8,5.84924115]
["bitfinex","ETHUSD",1750841259263,10.0,2429.7,2429.3,4.11633213]
["bitfinex","ETHUSD",1750841259854,4.11573521,2429.7,2429.2,4.11650558]
["bitfinex","ETHUSD",1750841260062,6.5780796,2429.4,2428.8,4.11720698]
["bitfinex","ETHUSD",1750841260229,6.5780796,2429.4,2428.7,6.697]
["bitfinex","ETHUSD",1750841260230,4.11628148,2429.4,2428.9,4.11700685]
["bitfinex","ETHUSD",1750841260429,4.11641215,2429.3,2428.8,4.11717326]
["bitfinex","ETHUSD",1750841260643,4.11660271,2429.2,2428.7,4.11735052]
["bitfinex","ETHUSD",1750841260828,10.0,2429.3,2428.6,4.11754664]
["bitfinex","ETHUSD",1750841260829,14.11643821,2429.3,2428.6,4.11754664]
["bitfinex","ETHUSD",1750841261028,4.11659735,2429.2,2428.7,4.11742907]
["bitfinex","ETHUSD",1750841261228,20.81449426,2429.3,2428.8,4.11725818]
["bitfinex","ETHUSD",1750841262060,16.698,2429.3,2428.9,4.11707158]
["bitfinex","ETHUSD",1750841262241,20.81443776,2429.3,2428.8,4.11717021]
["bitfinex","ETHUSD",1750841262445,16.698,2429.3,2428.9,4.11696084]
["bitfinex","ETHUSD",1750841262960,1.5604,2429.5,2428.5,0.55]
["bitfinex","ETHUSD",1750841263263,1.5604,2429.5,2429.1,4.11666313]
["bitfinex","ETHUSD",1750841263767,1.5604,2429.5,2429.2,4.11653769]
["bitfinex","ETHUSD",1750841263942,1.5604,2429.5,2429.1,4.11660848]
["bitfinex","ETHUSD",1750841264340,1.5604,2429.5,2429.0,4.66683817]
["bitfinex","ETHUSD",1750841264964,10.0,2429.3,2428.9,4.11698916]
["bitfinex","ETHUSD",1750841265164,10.8154695,2429.3,2428.2,4.12821751]
["bitfinex","ETHUSD",1750841265341,10.81552012,2429.3,2428.6,4.11750246]
["bitfinex","ETHUSD",1750841265532,10.0,2429.0,2428.6,4.11750246]
["bitfinex","ETHUSD",1750841266245,10.0,2429.0,2428.7,4.11741747]
["bitfinex","ETHUSD",1750841267380,10.0,2429.0,2428.5,4.11774971]
["bitfinex","ETHUSD",1750841267381,10.0,2429.0,2428.6,4.11750805]
["bitfinex","ETHUSD",1750841267741,10.0,2429.0,2428.7,4.11740913]
["bitfinex","ETHUSD",1750841268259,10.0,2429.0,2428.4,4.11786651]
["bitfinex","ETHUSD",1750841268260,4.1171742,2428.9,2428.4,4.11786651]
["bitfinex","ETHUSD",1750841268564,1.6121,2428.8,2428.4,4.11786651]
["bitfinex","ETHUSD",1750841269062,1.6121,2428.8,2428.3,4.11802213]
["bitfinex","ETHUSD",1750841269268,11.6121,2428.8,2428.4,4.11786241]
["bitfinex","ETHUSD",1750841269482,1.6121,2428.8,2428.5,4.11773273]
["bitfinex","ETHUSD",1750841269838,1.6121,2428.8,2428.4,4.11786241]
["bitfinex","ETHUSD",1750841269839,1.6121,2428.8,2428.4,4.11785797]
["bitfinex","ETHUSD",1750841270264,11.6121,2428.8,2428.5,4.11776187]
["bitfinex","ETHUSD",1750841270470,1.6121,2428.8,2428.5,4.11776187]
["bitfinex","ETHUSD",1750841270666,1.6121,2428.8,2428.2,0.01]
["bitfinex","ETHUSD",1750841270964,1.6121,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750841271148,11.6121,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750841271334,11.6121,2428.8,2428.6,4.11712768]
["bitfinex","ETHUSD",1750841271533,11.6121,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750841271740,9.875,2429.5,2429.2,4.11650132]
["bitfinex","ETHUSD",1750841271941,1.733,2429.4,2429.2,4.11650132]
["bitfinex","ETHUSD",1750841272280,13.2806,2429.4,2429.2,4.04650132]
["bitfinex","ETHUSD",1750841272573,13.2806,2429.4,2429.1,4.11667352]
["bitfinex","ETHUSD",1750841272867,13.2806,2429.4,2429.0,4.11683597]
["bitfinex","ETHUSD",1750841273232,10.0,2429.2,2428.8,4.11718143]
["bitfinex","ETHUSD",1750841273438,10.0,2429.0,2426.6,4.54388026]
["bitfinex","ETHUSD",1750841273659,1.5797,2427.5,2426.8,4.0]
["bitfinex","ETHUSD",1750841274050,10.0,2427.3,2426.1,4.12184163]
["bitfinex","ETHUSD",1750841274252,14.11984964,2427.3,2426.5,4.12113549]
["bitfinex","ETHUSD",1750841274469,1.5797,2427.1,2426.6,1.813]
["bitfinex","ETHUSD",1750841274682,1.5797,2427.1,2426.8,4.1205203]
["bitfinex","ETHUSD",1750841274971,1.5797,2427.1,2426.9,4.12037956]
["bitfinex","ETHUSD",1750841275465,1.503,2427.4,2426.9,4.12037192]
["bitfinex","ETHUSD",1750841275766,1.503,2427.4,2427.0,1.814]
["bitfinex","ETHUSD",1750841275968,1.503,2427.4,2427.1,1.814]
["bitfinex","ETHUSD",1750841277256,1.503,2427.4,2426.8,4.67058684]
["bitfinex","ETHUSD",1750841277448,10.0,2427.3,2426.1,4.1217742]
["bitfinex","ETHUSD",1750841277653,14.12024045,2427.1,2426.3,4.12150187]
["bitfinex","ETHUSD",1750841277889,14.12024045,2427.1,2426.4,5.93522744]
["bitfinex","ETHUSD",1750841278046,1.6005,2427.0,2426.4,4.12122744]
["bitfinex","ETHUSD",1750841278251,1.6005,2427.0,2426.3,4.12150187]
["bitfinex","ETHUSD",1750841278252,1.6005,2427.0,2426.5,4.12113496]
["bitfinex","ETHUSD",1750841278452,3.17257405,2427.0,2426.6,1.814]
["bitfinex","ETHUSD",1750841278675,3.17257405,2427.0,2426.5,1.814]
["bitfinex","ETHUSD",1750841278878,3.17257405,2427.0,2426.5,5.93513314]
["bitfinex","ETHUSD",1750841279079,1.6,2426.9,2426.0,0.2190589]
["bitfinex","ETHUSD",1750841279384,1.6,2426.3,2425.5,1.814]
["bitfinex","ETHUSD",1750841279556,1.6,2426.5,2426.0,4.12186822]
["bitfinex","ETHUSD",1750841279758,1.6,2426.5,2425.8,0.55]
["bitfinex","ETHUSD",1750841280093,1.6,2426.5,2424.8,4.12405146]
["bitfinex","ETHUSD",1750841280094,1.5699,2426.3,2424.8,4.12405146]
["bitfinex","ETHUSD",1750841280250,1.5699,2426.3,2425.0,4.12371134]
["bitfinex","ETHUSD",1750841280456,1.5699,2426.9,2426.3,4.12139574]
["bitfinex","ETHUSD",1750841280661,1.5699,2426.9,2426.2,1.814]
["bitfinex","ETHUSD",1750841280958,10.0,2426.7,2426.3,1.814]
["bitfinex","ETHUSD",1750841281152,1.5699,2426.9,2425.8,0.55]
["bitfinex","ETHUSD",1750841281480,1.5699,2426.9,2426.0,4.12197456]
["bitfinex","ETHUSD",1750841281785,1.5699,2426.9,2426.1,4.67179778]
["bitfinex","ETHUSD",1750841282081,1.5699,2426.9,2426.6,4.1209021]
["bitfinex","ETHUSD",1750841282307,1.5699,2427.3,2426.8,4.12065271]
["bitfinex","ETHUSD",1750841282490,10.0,2427.2,2426.8,1.814]
["bitfinex","ETHUSD",1750841282790,5.68972629,2427.3,2426.8,5.93464254]
["bitfinex","ETHUSD",1750841282956,7.67064861,2427.3,2426.8,5.93464254]
["bitfinex","ETHUSD",1750841283159,7.67064861,2427.3,2426.8,1.814]
["bitfinex","ETHUSD",1750841283616,3.55082232,2427.3,2426.8,1.814]
["bitfinex","ETHUSD",1750841283798,1.5699,2427.3,2426.9,4.12048292]
["bitfinex","ETHUSD",1750841284093,4.12010337,2427.2,2426.8,1.814]
["bitfinex","ETHUSD",1750841284474,5.68974792,2427.3,2426.8,1.814]
["bitfinex","ETHUSD",1750841285205,3.19119273,2424.5,2424.4,36.13516351]
["bitfinex","ETHUSD",1750841285403,1.5502,2426.3,2426.1,4.12184145]
["bitfinex","ETHUSD",1750841285703,1.5502,2426.3,2425.9,5.93602414]
["bitfinex","ETHUSD",1750841285885,1.5502,2426.3,2426.0,1.814]
["bitfinex","ETHUSD",1750841286699,1.5502,2426.3,2426.1,1.814]
["bitfinex","ETHUSD",1750841288165,11.5502,2426.8,2426.2,4.12167175]
["bitfinex","ETHUSD",1750841288388,11.5502,2426.8,2426.4,4.12129685]
["bitfinex","ETHUSD",1750841288389,1.5502,2426.8,2426.4,4.12129685]
["bitfinex","ETHUSD",1750841288792,11.5502,2426.8,2426.4,4.12129685]
["bitfinex","ETHUSD",1750841289301,1.5502,2426.8,2426.5,4.12110846]
["bitfinex","ETHUSD",1750841289502,1.5502,2426.8,2426.2,0.55]
["bitfinex","ETHUSD",1750841289669,1.5502,2426.8,2426.4,4.12122179]
["bitfinex","ETHUSD",1750841289997,1.5502,2426.8,2426.5,4.12115212]
["bitfinex","ETHUSD",1750841290397,1.5502,2426.8,2426.4,4.12125898]
["bitfinex","ETHUSD",1750841290573,1.5502,2426.8,2426.5,4.1211304]
["bitfinex","ETHUSD",1750841290770,1.5502,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750841290971,1.5502,2426.3,2425.6,0.55]
["bitfinex","ETHUSD",1750841291198,1.5502,2426.3,2425.8,4.12223512]
["bitfinex","ETHUSD",1750841291389,1.5502,2426.3,2425.9,4.12216738]
["bitfinex","ETHUSD",1750841292404,1.5502,2426.6,2426.3,4.12145929]
["bitfinex","ETHUSD",1750841292587,1.5502,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750841293205,14.12018487,2427.1,2426.5,4.12116216]
["bitfinex","ETHUSD",1750841293371,10.0,2426.9,2426.5,4.12116216]
["bitfinex","ETHUSD",1750841293572,10.0,2426.9,2426.5,4.12113393]
["bitfinex","ETHUSD",1750841293801,10.0,2426.9,2426.4,4.12126958]
["bitfinex","ETHUSD",1750841294004,10.0,2426.9,2426.5,4.12109459]
["bitfinex","ETHUSD",1750841294512,10.0,2426.9,2426.4,4.12126697]
["bitfinex","ETHUSD",1750841294710,12.12026988,2426.9,2426.4,4.12126697]
["bitfinex","ETHUSD",1750841294899,16.24076567,2426.9,2426.4,4.12126697]
["bitfinex","ETHUSD",1750841295071,10.0,2426.7,2426.3,5.93641786]
["bitfinex","ETHUSD",1750841295275,16.24083236,2426.9,2426.3,5.93641786]
["bitfinex","ETHUSD",1750841295503,9.34357589,2426.5,2425.0,1.902]
["bitfinex","ETHUSD",1750841295700,10.0,2425.9,2425.2,4.12330551]
["bitfinex","ETHUSD",1750841295890,10.0,2425.9,2425.4,0.55]
["bitfinex","ETHUSD",1750841296082,10.0,2425.9,2425.3,4.12312886]
["bitfinex","ETHUSD",1750841296299,4.12235138,2425.8,2425.3,4.12312886]
["bitfinex","ETHUSD",1750841296807,14.12226518,2425.9,2425.3,4.12312886]
["bitfinex","ETHUSD",1750841297176,14.12226518,2425.9,2424.4,6.13529016]
["bitfinex","ETHUSD",1750841297177,1.5574,2425.6,2424.4,6.13529016]
["bitfinex","ETHUSD",1750841297409,5.68011382,2425.6,2425.1,4.12344497]
["bitfinex","ETHUSD",1750841297606,10.0,2425.5,2425.2,6.02525879]
["bitfinex","ETHUSD",1750841297808,1.5574,2425.6,2425.3,1.902]
["bitfinex","ETHUSD",1750841297986,4.12318225,2425.4,2425.2,1.902]
["bitfinex","ETHUSD",1750841298312,10.0,2425.4,2425.2,1.902]
["bitfinex","ETHUSD",1750841298512,10.0,2425.4,2424.5,4.12451323]
["bitfinex","ETHUSD",1750841298674,10.0,2425.4,2425.0,4.12369661]
["bitfinex","ETHUSD",1750841299209,0.56800667,2425.5,2425.0,1.902]
["bitfinex","ETHUSD",1750841299505,10.0,2425.5,2425.1,4.12350158]
["bitfinex","ETHUSD",1750841299709,10.0,2425.5,2425.0,4.12360031]
["bitfinex","ETHUSD",1750841300011,7.015,2426.0,2424.1,9.888]
["bitfinex","ETHUSD",1750841300012,1.6651,2425.4,2424.1,9.888]
["bitfinex","ETHUSD",1750841300180,10.0,2425.3,2424.6,4.12425807]
["bitfinex","ETHUSD",1750841300380,5.78820042,2425.4,2424.7,6.02620166]
["bitfinex","ETHUSD",1750841300596,7.01,2425.6,2423.9,4.1254521]
["bitfinex","ETHUSD",1750841300914,1.6651,2425.3,2425.0,4.12369059]
["bitfinex","ETHUSD",1750841301211,1.6651,2425.3,2425.0,1.902]
["bitfinex","ETHUSD",1750841301384,15.68257168,2426.0,2425.4,4.123031]
["bitfinex","ETHUSD",1750841301579,14.12255836,2425.7,2424.0,14.12524741]
["bitfinex","ETHUSD",1750841301784,4.12307578,2425.4,2424.8,4.123916]
["bitfinex","ETHUSD",1750841302002,10.0,2425.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750841302320,11.5604,2425.3,2424.9,4.12383476]
["bitfinex","ETHUSD",1750841302507,1.5604,2425.3,2425.0,4.12358574]
["bitfinex","ETHUSD",1750841302899,1.5604,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750841303410,1.5604,2425.3,2424.8,1.903]
["bitfinex","ETHUSD",1750841303585,1.5604,2425.3,2424.9,1.903]
["bitfinex","ETHUSD",1750841303786,1.5604,2425.3,2424.7,1.903]
["bitfinex","ETHUSD",1750841304010,1.5604,2425.3,2425.1,4.12345334]
["bitfinex","ETHUSD",1750841304207,1.5604,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750841304512,1.5268,2425.7,2425.3,4.12318172]
["bitfinex","ETHUSD",1750841304714,1.5268,2425.7,2425.3,6.02611228]
["bitfinex","ETHUSD",1750841305203,10.0,2425.6,2425.3,1.903]
["bitfinex","ETHUSD",1750841305404,5.52862566,2425.6,2425.1,4.12342928]
["bitfinex","ETHUSD",1750841305604,5.52862566,2425.6,2425.2,1.903]
["bitfinex","ETHUSD",1750841305803,1.40593213,2425.6,2425.2,1.903]
["bitfinex","ETHUSD",1750841306121,1.40593213,2425.6,2425.2,4.12323697]
["bitfinex","ETHUSD",1750841306306,1.40593213,2425.6,2425.2,1.903]
["bitfinex","ETHUSD",1750841306307,11.40593213,2425.6,2425.2,1.903]
["bitfinex","ETHUSD",1750841306496,2.29327321,2425.5,2425.2,6.02636819]
["bitfinex","ETHUSD",1750841306884,2.29327321,2425.5,2424.7,4.36944463]
["bitfinex","ETHUSD",1750841307118,2.29327321,2425.5,2425.1,4.12344785]
["bitfinex","ETHUSD",1750841307303,2.29327321,2425.5,2425.0,4.12371134]
["bitfinex","ETHUSD",1750841307504,1.5268,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750841307718,1.5268,2425.7,2424.7,0.2453]
["bitfinex","ETHUSD",1750841307719,1.5268,2425.7,2425.4,6.02590716]
["bitfinex","ETHUSD",1750841307888,1.5268,2425.7,2425.3,4.1230635]
["bitfinex","ETHUSD",1750841308216,1.5268,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750841308591,1.5268,2425.7,2425.5,1.90249129]
["bitfinex","ETHUSD",1750841308891,1.5268,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750841309116,1.5268,2425.7,2425.5,6.02518803]
["bitfinex","ETHUSD",1750841309326,1.5576,2426.4,2425.5,1.90249129]
["bitfinex","ETHUSD",1750841309493,1.5576,2426.4,2425.9,4.12217093]
["bitfinex","ETHUSD",1750841309494,5.67901151,2426.4,2425.9,4.12217093]
["bitfinex","ETHUSD",1750841309847,10.0,2426.3,2425.7,4.12187786]
["bitfinex","ETHUSD",1750841310000,10.0,2426.3,2425.9,4.12210066]
["bitfinex","ETHUSD",1750841310727,14.12153383,2426.3,2425.8,4.12229471]
["bitfinex","ETHUSD",1750841310894,16.10158385,2426.3,2425.8,4.12229471]
["bitfinex","ETHUSD",1750841311092,11.98005002,2426.3,2425.9,4.12217338]
["bitfinex","ETHUSD",1750841311415,1.5576,2426.4,2425.5,1.90249129]
["bitfinex","ETHUSD",1750841311725,1.5576,2426.4,2426.1,4.12174413]
["bitfinex","ETHUSD",1750841311925,1.5576,2426.4,2426.1,4.12184163]
["bitfinex","ETHUSD",1750841312131,1.5576,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750841313751,1.5576,2426.4,2426.2,4.12159884]
["bitfinex","ETHUSD",1750841314122,1.5576,2426.4,2426.2,1.903]
["bitfinex","ETHUSD",1750841314551,1.5576,2426.4,2426.2,6.02466237]
["bitfinex","ETHUSD",1750841315111,1.5576,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750841315548,1.5576,2426.4,2426.2,1.903]
["bitfinex","ETHUSD",1750841315549,2.5576,2426.4,2426.2,1.903]
["bitfinex","ETHUSD",1750841315752,10.0,2426.3,2426.2,6.0246296]
["bitfinex","ETHUSD",1750841317254,10.0,2426.3,2426.1,4.12172756]
["bitfinex","ETHUSD",1750841317453,10.0,2426.3,2426.2,6.02467175]
["bitfinex","ETHUSD",1750841317956,1.0,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750841320760,0.1875,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750841321132,0.1875,2426.4,2426.3,8.922]
["bitfinex","ETHUSD",1750841321435,1.7433,2426.4,2426.3,1.903]
["bitfinex","ETHUSD",1750841322036,1.7433,2426.4,2426.0,14.0108723]
["bitfinex","ETHUSD",1750841322213,4.1215176,2426.3,2425.8,13.04821747]
["bitfinex","ETHUSD",1750841322418,5.12011816,2426.3,2425.8,13.04821747]
["bitfinex","ETHUSD",1750841323118,10.99860056,2426.3,2425.9,4.12217451]
["bitfinex","ETHUSD",1750841323319,15.12012133,2426.3,2425.8,13.04826261]
["bitfinex","ETHUSD",1750841323531,15.12012133,2426.3,2425.9,4.12217238]
["bitfinex","ETHUSD",1750841323732,10.99860056,2426.3,2425.9,4.12217238]
["bitfinex","ETHUSD",1750841324341,10.99860056,2426.3,2425.9,13.04417238]
["bitfinex","ETHUSD",1750841325454,11.686329,2426.2,2425.9,8.922]
["bitfinex","ETHUSD",1750841325650,1.5171,2426.1,2425.3,0.55]
["bitfinex","ETHUSD",1750841325830,1.5171,2426.1,2425.7,4.12248416]
["bitfinex","ETHUSD",1750841326029,1.5171,2426.1,2425.8,7.014]
["bitfinex","ETHUSD",1750841327020,11.5171,2426.1,2425.7,4.12248416]
["bitfinex","ETHUSD",1750841327222,2.56389003,2426.0,2425.7,8.925]
["bitfinex","ETHUSD",1750841327525,5.63896565,2426.1,2425.7,8.925]
["bitfinex","ETHUSD",1750841327925,10.0,2426.0,2425.6,13.04658807]
["bitfinex","ETHUSD",1750841328121,10.0,2426.0,2425.7,4.12249763]
["bitfinex","ETHUSD",1750841328450,1.0,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750841328743,11.0,2426.3,2426.2,13.04267175]
["bitfinex","ETHUSD",1750841329352,11.0,2426.3,2426.2,12.04267175]
["bitfinex","ETHUSD",1750841329755,11.0,2426.3,2426.0,4.12194254]
["bitfinex","ETHUSD",1750841330054,11.0,2426.3,2426.2,7.009]
["bitfinex","ETHUSD",1750841330566,11.0,2426.3,2426.1,7.007]
["bitfinex","ETHUSD",1750841330863,11.0,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750841331452,1.0,2426.3,2426.2,4.67167175]
["bitfinex","ETHUSD",1750841332622,1.0,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750841332817,1.0,2426.3,2426.1,13.05480975]
["bitfinex","ETHUSD",1750841332818,1.0,2426.3,2426.1,13.05477404]
["bitfinex","ETHUSD",1750841333038,1.0,2426.3,2426.2,8.932]
["bitfinex","ETHUSD",1750841333417,1.0,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750841333652,1.0,2426.3,2426.2,8.931]
["bitfinex","ETHUSD",1750841333820,1.0,2426.3,2426.2,13.05267175]
["bitfinex","ETHUSD",1750841334256,2.0,2426.3,2426.2,13.05267175]
["bitfinex","ETHUSD",1750841336126,2.0,2426.3,2426.2,13.60267175]
["bitfinex","ETHUSD",1750841338458,0.1875,2426.3,2426.2,13.60267175]
["bitfinex","ETHUSD",1750841341737,0.1875,2426.3,2426.2,23.48967175]
["bitfinex","ETHUSD",1750841342962,0.1875,2426.3,2426.2,23.46467175]
["bitfinex","ETHUSD",1750841343340,0.1875,2426.3,2426.2,14.55867175]
["bitfinex","ETHUSD",1750841343657,0.1875,2426.3,2426.2,23.46267175]
["bitfinex","ETHUSD",1750841343865,0.1375,2426.3,2426.2,23.46267175]
["bitfinex","ETHUSD",1750841344058,0.1375,2426.3,2426.2,14.55867175]
["bitfinex","ETHUSD",1750841344265,0.1375,2426.3,2426.2,23.46067175]
["bitfinex","ETHUSD",1750841344967,0.1375,2426.3,2426.2,14.55867175]
["bitfinex","ETHUSD",1750841345175,0.1375,2426.3,2426.2,23.45967175]
["bitfinex","ETHUSD",1750841346381,0.1375,2426.3,2426.2,23.45767175]
["bitfinex","ETHUSD",1750841346964,0.1375,2426.3,2426.2,23.45267175]
["bitfinex","ETHUSD",1750841347171,0.1375,2426.3,2426.2,14.55867175]
["bitfinex","ETHUSD",1750841347539,0.1375,2426.3,2426.2,23.45067175]
["bitfinex","ETHUSD",1750841348075,0.1375,2426.3,2426.2,14.55867175]
["bitfinex","ETHUSD",1750841348272,0.1375,2426.3,2426.2,23.44967175]
["bitfinex","ETHUSD",1750841350073,0.03556136,2426.3,2426.2,32.81097583]
["bitfinex","ETHUSD",1750841350369,0.03556136,2426.3,2426.2,42.81097583]
["bitfinex","ETHUSD",1750841351759,1.5155,2428.3,2426.7,10.0]
["bitfinex","ETHUSD",1750841351985,1.5155,2428.3,2428.0,4.11846125]
["bitfinex","ETHUSD",1750841352304,1.5155,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750841354793,1.5155,2428.3,2428.1,11.11036254]
["bitfinex","ETHUSD",1750841355091,1.5155,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750841355995,1.5155,2428.3,2428.1,4.11838386]
["bitfinex","ETHUSD",1750841356285,1.5155,2428.3,2428.2,6.985]
["bitfinex","ETHUSD",1750841356589,12.66705,2428.3,2428.2,6.985]
["bitfinex","ETHUSD",1750841356893,12.66705,2428.3,2428.2,11.10327691]
["bitfinex","ETHUSD",1750841358476,11.5155,2428.3,2428.2,11.10327691]
["bitfinex","ETHUSD",1750841359092,1.6081,2428.6,2428.5,4.11766294]
["bitfinex","ETHUSD",1750841359391,1.6081,2428.6,2428.5,11.09166294]
["bitfinex","ETHUSD",1750841359996,14.11668207,2429.2,2428.5,11.09166294]
["bitfinex","ETHUSD",1750841360204,1.5596,2429.0,2428.7,4.11728841]
["bitfinex","ETHUSD",1750841360371,1.5596,2429.0,2428.7,11.09028841]
["bitfinex","ETHUSD",1750841360697,1.5596,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841360900,1.5596,2429.0,2428.9,11.08909004]
["bitfinex","ETHUSD",1750841362474,1.5596,2429.0,2428.9,6.972]
["bitfinex","ETHUSD",1750841362678,1.5596,2429.0,2428.8,6.972]
["bitfinex","ETHUSD",1750841362859,1.5938,2428.9,2428.4,4.11785878]
["bitfinex","ETHUSD",1750841363065,1.5938,2428.7,2428.2,11.08919959]
["bitfinex","ETHUSD",1750841363273,10.0,2428.6,2428.3,4.1180697]
["bitfinex","ETHUSD",1750841363599,10.0,2428.6,2427.6,4.11920329]
["bitfinex","ETHUSD",1750841363803,1.5272,2428.3,2428.0,4.11858446]
["bitfinex","ETHUSD",1750841363976,1.5272,2428.3,2428.0,1.892]
["bitfinex","ETHUSD",1750841364414,4.11765602,2428.6,2427.6,6.01117572]
["bitfinex","ETHUSD",1750841364415,11.5272,2428.1,2427.6,6.01117572]
["bitfinex","ETHUSD",1750841364697,2.29549024,2428.1,2427.7,11.09110212]
["bitfinex","ETHUSD",1750841364998,1.5272,2428.1,2427.7,6.972]
["bitfinex","ETHUSD",1750841365186,1.5272,2428.1,2427.9,4.11868845]
["bitfinex","ETHUSD",1750841365388,1.5272,2428.1,2427.9,4.11866405]
["bitfinex","ETHUSD",1750841365587,1.5272,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750841365800,6.10028173,2428.7,2427.9,4.11866405]
["bitfinex","ETHUSD",1750841365801,1.6613,2428.3,2427.9,11.08970241]
["bitfinex","ETHUSD",1750841365969,10.0,2428.2,2427.9,11.08970241]
["bitfinex","ETHUSD",1750841367306,10.0,2428.2,2428.0,4.11850953]
["bitfinex","ETHUSD",1750841367992,10.0,2428.2,2427.9,11.0967015]
["bitfinex","ETHUSD",1750841368801,1.6613,2428.3,2428.1,4.11844652]
["bitfinex","ETHUSD",1750841368977,1.6613,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750841369491,1.5963,2428.7,2428.2,0.55]
["bitfinex","ETHUSD",1750841369691,1.5963,2428.7,2428.5,4.11765325]
["bitfinex","ETHUSD",1750841369932,1.5963,2428.7,2428.6,6.977]
["bitfinex","ETHUSD",1750841370701,1.5963,2428.7,2428.6,11.09459861]
["bitfinex","ETHUSD",1750841371199,1.5233,2428.9,2428.6,11.09459861]
["bitfinex","ETHUSD",1750841371381,2.77563,2428.9,2428.6,6.977]
["bitfinex","ETHUSD",1750841371693,2.77563,2428.9,2428.6,11.09451995]
["bitfinex","ETHUSD",1750841372070,2.77563,2428.9,2428.6,6.977]
["bitfinex","ETHUSD",1750841372271,10.0,2428.8,2428.6,11.09449239]
["bitfinex","ETHUSD",1750841372690,10.0,2428.8,2428.6,6.977]
["bitfinex","ETHUSD",1750841372996,11.0,2429.0,2428.6,6.977]
["bitfinex","ETHUSD",1750841373186,15.11706736,2429.0,2428.6,6.977]
["bitfinex","ETHUSD",1750841374196,11.0,2429.0,2428.6,11.09458325]
["bitfinex","ETHUSD",1750841375399,11.0,2429.0,2428.8,4.11724592]
["bitfinex","ETHUSD",1750841375594,11.0,2429.0,2428.6,11.09454826]
["bitfinex","ETHUSD",1750841375595,11.0,2429.0,2428.7,4.11728582]
["bitfinex","ETHUSD",1750841375782,11.0,2429.0,2428.6,11.09406599]
["bitfinex","ETHUSD",1750841375987,11.0,2429.0,2428.7,4.11733242]
["bitfinex","ETHUSD",1750841376174,12.66398824,2429.0,2428.7,4.11733242]
["bitfinex","ETHUSD",1750841376875,12.66398824,2429.0,2428.8,4.1172485]
["bitfinex","ETHUSD",1750841377207,12.66398824,2429.0,2428.7,4.11741588]
["bitfinex","ETHUSD",1750841377377,12.66398824,2429.0,2428.6,11.09399277]
["bitfinex","ETHUSD",1750841377577,16.78091119,2429.0,2428.6,6.97648582]
["bitfinex","ETHUSD",1750841377797,1.83042112,2428.9,2428.6,6.953]
["bitfinex","ETHUSD",1750841378406,10.0,2428.8,2428.6,6.953]
["bitfinex","ETHUSD",1750841378605,10.0,2428.8,2428.6,6.952]
["bitfinex","ETHUSD",1750841378908,1.83042112,2428.9,2428.5,11.07172066]
["bitfinex","ETHUSD",1750841380508,1.83042112,2428.9,2428.5,11.06972066]
["bitfinex","ETHUSD",1750841380806,1.83042112,2428.9,2428.5,6.946]
["bitfinex","ETHUSD",1750841380807,5.81207838,2428.8,2428.5,6.946]
["bitfinex","ETHUSD",1750841381104,11.69474332,2428.8,2428.5,6.946]
["bitfinex","ETHUSD",1750841381807,15.81207312,2428.8,2428.3,4.11803282]
["bitfinex","ETHUSD",1750841382010,11.6093,2428.7,2427.1,4.12009288]
["bitfinex","ETHUSD",1750841382212,11.6093,2428.7,2426.7,11.92091411]
["bitfinex","ETHUSD",1750841382213,1.6093,2428.1,2427.6,4.11918418]
["bitfinex","ETHUSD",1750841382507,11.6093,2428.1,2427.6,11.06518418]
["bitfinex","ETHUSD",1750841382711,11.6093,2428.1,2427.6,12.96118418]
["bitfinex","ETHUSD",1750841382712,5.72775008,2428.1,2427.6,12.96118418]
["bitfinex","ETHUSD",1750841382893,1.6093,2428.1,2427.6,12.96118418]
["bitfinex","ETHUSD",1750841383212,3.13584473,2428.1,2427.7,4.1191081]
["bitfinex","ETHUSD",1750841383415,7.25430511,2428.1,2427.7,6.949]
["bitfinex","ETHUSD",1750841383783,7.25430511,2428.1,2427.6,4.1192107]
["bitfinex","ETHUSD",1750841384094,7.25430511,2428.1,2427.7,6.947]
["bitfinex","ETHUSD",1750841384814,3.13584473,2428.1,2427.7,11.06611959]
["bitfinex","ETHUSD",1750841385015,1.6093,2428.1,2427.7,11.06611959]
["bitfinex","ETHUSD",1750841385614,1.6093,2428.1,2427.8,4.11887031]
["bitfinex","ETHUSD",1750841386111,1.6093,2428.1,2427.9,4.118782]
["bitfinex","ETHUSD",1750841386710,11.6399,2428.3,2427.9,4.118782]
["bitfinex","ETHUSD",1750841387616,4.11777285,2428.5,2428.2,4.11819491]
["bitfinex","ETHUSD",1750841387617,1.6399,2428.5,2428.2,4.11819491]
["bitfinex","ETHUSD",1750841387817,1.6399,2428.5,2428.3,6.938]
["bitfinex","ETHUSD",1750841388410,5.75768114,2428.5,2428.3,6.938]
["bitfinex","ETHUSD",1750841388608,4.11797338,2428.4,2428.1,8.81]
["bitfinex","ETHUSD",1750841388819,10.0,2428.3,2428.1,8.81]
["bitfinex","ETHUSD",1750841389514,10.0,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750841389729,1.6399,2428.5,2428.3,4.11801858]
["bitfinex","ETHUSD",1750841389924,11.6399,2428.7,2428.3,4.11801858]
["bitfinex","ETHUSD",1750841390119,13.62733296,2428.7,2428.3,4.11801858]
["bitfinex","ETHUSD",1750841390497,13.62733296,2428.7,2428.3,4.11810731]
["bitfinex","ETHUSD",1750841390708,4.11761151,2428.6,2428.1,12.92834208]
["bitfinex","ETHUSD",1750841391325,4.11775644,2428.6,2428.0,4.11848704]
["bitfinex","ETHUSD",1750841391517,13.62733296,2428.7,2428.1,8.813]
["bitfinex","ETHUSD",1750841391518,4.11779233,2428.5,2428.1,8.813]
["bitfinex","ETHUSD",1750841395121,0.41177923,2428.4,2428.2,6.934]
["bitfinex","ETHUSD",1750841396195,4.11784233,2428.5,2428.2,6.934]
["bitfinex","ETHUSD",1750841398137,4.11784233,2428.5,2428.2,6.925]
["bitfinex","ETHUSD",1750841398537,4.11784233,2428.5,2428.1,4.11844512]
["bitfinex","ETHUSD",1750841399030,4.11784233,2428.5,2428.2,6.922]
["bitfinex","ETHUSD",1750841399225,4.11784233,2428.5,2428.1,4.11844512]
["bitfinex","ETHUSD",1750841399436,10.0,2428.5,2428.2,6.922]
["bitfinex","ETHUSD",1750841399730,11.12602477,2428.5,2428.2,6.922]
["bitfinex","ETHUSD",1750841399904,15.24381397,2428.5,2428.2,6.922]
["bitfinex","ETHUSD",1750841400824,15.24381397,2428.5,2428.1,4.11840087]
["bitfinex","ETHUSD",1750841400825,15.24381397,2428.5,2428.1,6.917]
["bitfinex","ETHUSD",1750841401133,1.12602477,2428.5,2428.1,11.03543529]
["bitfinex","ETHUSD",1750841401342,5.24380841,2428.5,2428.1,6.917]
["bitfinex","ETHUSD",1750841402335,1.12602477,2428.5,2428.1,6.917]
["bitfinex","ETHUSD",1750841402498,5.24379627,2428.5,2428.1,6.917]
["bitfinex","ETHUSD",1750841403136,11.5042,2428.3,2427.8,4.66891182]
["bitfinex","ETHUSD",1750841403336,4.1188727,2427.9,2427.4,4.11955363]
["bitfinex","ETHUSD",1750841403502,1.5042,2427.8,2427.6,4.11915916]
["bitfinex","ETHUSD",1750841403837,10.0,2427.9,2427.6,4.11921779]
["bitfinex","ETHUSD",1750841404516,1.6109,2428.0,2427.7,4.11912315]
["bitfinex","ETHUSD",1750841404924,1.6109,2428.0,2427.6,4.11921179]
["bitfinex","ETHUSD",1750841405230,4.11835316,2428.2,2427.7,4.66906197]
["bitfinex","ETHUSD",1750841405430,4.11835316,2428.2,2427.7,4.11906197]
["bitfinex","ETHUSD",1750841405644,10.0,2428.0,2427.6,4.11921396]
["bitfinex","ETHUSD",1750841406142,10.0,2428.0,2427.5,6.917]
["bitfinex","ETHUSD",1750841406428,4.11881343,2427.9,2427.5,6.917]
["bitfinex","ETHUSD",1750841406931,5.78491343,2427.9,2427.5,6.917]
["bitfinex","ETHUSD",1750841407104,11.6661,2427.9,2427.5,6.917]
["bitfinex","ETHUSD",1750841407300,11.6661,2427.9,2427.5,11.03633347]
["bitfinex","ETHUSD",1750841407534,11.6661,2427.9,2427.6,6.914]
["bitfinex","ETHUSD",1750841407828,11.6661,2427.9,2427.6,11.03326088]
["bitfinex","ETHUSD",1750841408030,11.6661,2427.9,2427.6,4.11923394]
["bitfinex","ETHUSD",1750841408205,11.6661,2427.9,2427.5,11.03040332]
["bitfinex","ETHUSD",1750841408409,15.78489315,2427.9,2427.5,6.911]
["bitfinex","ETHUSD",1750841408650,17.90868842,2427.9,2427.5,6.911]
["bitfinex","ETHUSD",1750841408944,13.78989527,2427.9,2427.5,11.03044378]
["bitfinex","ETHUSD",1750841409307,13.78989527,2427.9,2426.8,4.12063091]
["bitfinex","ETHUSD",1750841409555,10.0,2427.7,2427.3,4.11979057]
["bitfinex","ETHUSD",1750841409716,4.11925626,2427.7,2427.2,11.02694978]
["bitfinex","ETHUSD",1750841409935,14.11934841,2427.6,2427.1,4.12006166]
["bitfinex","ETHUSD",1750841410129,14.11934841,2427.6,2427.1,11.03006166]
["bitfinex","ETHUSD",1750841410322,14.11934841,2427.6,2427.1,11.02906166]
["bitfinex","ETHUSD",1750841410521,14.11934841,2427.6,2427.1,4.12006166]
["bitfinex","ETHUSD",1750841410840,1.635,2427.5,2427.2,4.11993168]
["bitfinex","ETHUSD",1750841411907,1.635,2427.5,2427.2,4.11997363]
["bitfinex","ETHUSD",1750841412211,1.635,2427.5,2427.2,4.11995787]
["bitfinex","ETHUSD",1750841412736,1.635,2427.5,2427.2,4.11990239]
["bitfinex","ETHUSD",1750841412932,1.635,2427.5,2427.3,4.11970824]
["bitfinex","ETHUSD",1750841413740,1.635,2427.5,2427.3,4.11970583]
["bitfinex","ETHUSD",1750841414841,1.635,2427.5,2427.2,4.11988962]
["bitfinex","ETHUSD",1750841415149,1.635,2427.5,2427.3,4.11979882]
["bitfinex","ETHUSD",1750841416151,1.635,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750841416310,10.0,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750841417451,10.0,2427.6,2427.4,4.11954992]
["bitfinex","ETHUSD",1750841417613,10.0,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750841417816,1.6606,2428.4,2427.6,0.55]
["bitfinex","ETHUSD",1750841418057,1.6606,2428.8,2428.5,4.1176839]
["bitfinex","ETHUSD",1750841418226,1.6606,2428.8,2428.4,11.01686103]
["bitfinex","ETHUSD",1750841418413,11.6606,2428.8,2428.4,6.89866103]
["bitfinex","ETHUSD",1750841418617,11.6606,2428.8,2428.5,4.11773015]
["bitfinex","ETHUSD",1750841418618,1.6606,2428.8,2428.5,4.11773015]
["bitfinex","ETHUSD",1750841418843,3.33836048,2428.8,2428.4,2.7808]
["bitfinex","ETHUSD",1750841419023,7.4556283,2428.8,2428.2,8.743]
["bitfinex","ETHUSD",1750841419228,3.33836048,2428.8,2428.2,8.743]
["bitfinex","ETHUSD",1750841419447,0.74555305,2428.7,2428.2,8.743]
["bitfinex","ETHUSD",1750841419748,0.74555305,2428.7,2428.4,4.11790272]
["bitfinex","ETHUSD",1750841421162,0.74555305,2428.7,2428.2,12.85821676]
["bitfinex","ETHUSD",1750841421163,0.74555305,2428.7,2428.5,4.11774444]
["bitfinex","ETHUSD",1750841421328,3.33836048,2428.8,2428.6,4.11759861]
["bitfinex","ETHUSD",1750841421720,3.33836048,2428.8,2428.5,4.11768854]
["bitfinex","ETHUSD",1750841422753,1.6606,2428.8,2428.4,4.11787196]
["bitfinex","ETHUSD",1750841424065,1.6606,2428.8,2428.5,4.11775627]
["bitfinex","ETHUSD",1750841425357,1.6606,2428.8,2428.4,4.11786582]
["bitfinex","ETHUSD",1750841425558,1.6606,2428.8,2428.5,4.11775487]
["bitfinex","ETHUSD",1750841426635,1.6606,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750841426969,1.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841430764,1.0,2429.0,2428.9,4.66709004]
["bitfinex","ETHUSD",1750841431462,1.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841431664,1.0,2429.0,2428.9,12.83609004]
["bitfinex","ETHUSD",1750841432166,1.0,2429.0,2428.9,13.38609004]
["bitfinex","ETHUSD",1750841434875,1.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841435052,1.0,2429.0,2428.9,5.96009004]
["bitfinex","ETHUSD",1750841435674,1.0,2429.0,2428.9,1.843]
["bitfinex","ETHUSD",1750841435877,1.0,2429.0,2428.9,5.96009004]
["bitfinex","ETHUSD",1750841443362,1.0,2429.0,2428.9,12.81309004]
["bitfinex","ETHUSD",1750841443562,1.0,2429.0,2428.9,12.81209004]
["bitfinex","ETHUSD",1750841443766,1.0,2429.0,2428.9,12.81109004]
["bitfinex","ETHUSD",1750841443951,1.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841444256,1.0,2429.0,2428.9,12.81109004]
["bitfinex","ETHUSD",1750841444450,1.0,2429.0,2428.9,4.66709004]
["bitfinex","ETHUSD",1750841444665,1.0,2429.0,2428.9,13.36109004]
["bitfinex","ETHUSD",1750841449385,1.0,2429.0,2428.9,4.66709004]
["bitfinex","ETHUSD",1750841449590,1.0,2429.0,2428.9,13.32809004]
["bitfinex","ETHUSD",1750841450090,1.0,2429.0,2428.9,4.66709004]
["bitfinex","ETHUSD",1750841450291,1.0,2429.0,2428.9,13.32409004]
["bitfinex","ETHUSD",1750841450486,1.0,2429.0,2428.9,13.32209004]
["bitfinex","ETHUSD",1750841450986,1.0,2429.0,2428.9,4.66709004]
["bitfinex","ETHUSD",1750841451485,1.0,2429.0,2428.9,13.32109004]
["bitfinex","ETHUSD",1750841451891,1.0,2429.0,2428.9,13.32009004]
["bitfinex","ETHUSD",1750841452095,1.0,2429.0,2428.9,4.66709004]
["bitfinex","ETHUSD",1750841452294,1.0,2429.0,2428.9,13.32009004]
["bitfinex","ETHUSD",1750841453466,1.0,2429.0,2428.9,5.93309004]
["bitfinex","ETHUSD",1750841453692,1.0,2429.0,2428.9,12.76909004]
["bitfinex","ETHUSD",1750841458096,1.0,2429.0,2428.9,13.31909004]
["bitfinex","ETHUSD",1750841459494,1.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841459664,1.0,2429.0,2428.9,10.94109004]
["bitfinex","ETHUSD",1750841460594,1.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841461061,1.0,2429.0,2428.9,10.93809004]
["bitfinex","ETHUSD",1750841461594,1.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841461794,1.0,2429.0,2428.9,12.75309004]
["bitfinex","ETHUSD",1750841462091,1.0,2429.0,2428.9,12.75209004]
["bitfinex","ETHUSD",1750841462797,1.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841462996,1.0,2429.0,2428.9,12.75109004]
["bitfinex","ETHUSD",1750841464306,1.0,2429.0,2428.9,10.93409004]
["bitfinex","ETHUSD",1750841473113,10.0,2428.9,2428.4,0.00034296]
["bitfinex","ETHUSD",1750841473313,9.61450103,2428.8,2428.4,0.00034296]
["bitfinex","ETHUSD",1750841473506,9.61450103,2428.8,2428.4,4.11818132]
["bitfinex","ETHUSD",1750841474117,13.7318138,2428.8,2428.4,0.00034296]
["bitfinex","ETHUSD",1750841474318,9.61450103,2428.8,2428.4,4.11818058]
["bitfinex","ETHUSD",1750841474616,3.02030352,2428.8,2428.5,4.11774105]
["bitfinex","ETHUSD",1750841475108,10.0,2428.9,2428.7,4.11734813]
["bitfinex","ETHUSD",1750841475315,10.0,2428.9,2428.6,4.11752523]
["bitfinex","ETHUSD",1750841475504,10.0,2428.9,2428.6,4.11758837]
["bitfinex","ETHUSD",1750841475705,10.0,2428.9,2428.7,4.11742907]
["bitfinex","ETHUSD",1750841476498,10.0,2428.9,2428.6,4.11750818]
["bitfinex","ETHUSD",1750841476915,10.0,2428.9,2428.5,10.9266704]
["bitfinex","ETHUSD",1750841477116,22.38353359,2428.9,2428.4,4.11819512]
["bitfinex","ETHUSD",1750841477286,1.5084,2428.8,2428.4,10.92719512]
["bitfinex","ETHUSD",1750841477685,5.62566769,2428.8,2428.4,6.80934296]
["bitfinex","ETHUSD",1750841477888,1.5084,2428.8,2428.4,10.9272601]
["bitfinex","ETHUSD",1750841478212,1.5084,2428.8,2428.4,6.80934296]
["bitfinex","ETHUSD",1750841478406,1.5084,2428.8,2428.4,4.11818598]
["bitfinex","ETHUSD",1750841478712,8.52657454,2428.8,2428.4,4.11818598]
["bitfinex","ETHUSD",1750841479322,10.0,2428.7,2428.4,0.00034296]
["bitfinex","ETHUSD",1750841479505,1.6538,2428.4,2428.0,5.91350226]
["bitfinex","ETHUSD",1750841479693,1.6538,2428.4,2428.2,4.11817232]
["bitfinex","ETHUSD",1750841480031,1.6538,2428.4,2428.2,4.11813792]
["bitfinex","ETHUSD",1750841480320,1.6538,2428.4,2428.0,8.604]
["bitfinex","ETHUSD",1750841480616,1.6538,2428.4,2428.1,4.11837484]
["bitfinex","ETHUSD",1750841480818,1.6538,2428.4,2427.5,8.36124296]
["bitfinex","ETHUSD",1750841480819,1.6538,2428.3,2427.5,8.36124296]
["bitfinex","ETHUSD",1750841481007,1.6538,2428.1,2427.6,4.11921778]
["bitfinex","ETHUSD",1750841481207,1.6538,2428.0,2427.6,0.00021778]
["bitfinex","ETHUSD",1750841481409,1.6538,2428.0,2427.7,4.1191083]
["bitfinex","ETHUSD",1750841481703,1.6538,2428.0,2427.6,0.00021778]
["bitfinex","ETHUSD",1750841481910,1.6538,2428.0,2427.7,4.11901423]
["bitfinex","ETHUSD",1750841482110,1.6538,2428.0,2427.8,4.11894282]
["bitfinex","ETHUSD",1750841484914,1.6538,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750841486122,1.6538,2428.0,2427.8,4.11886385]
["bitfinex","ETHUSD",1750841486496,1.6538,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750841487931,1.6331,2428.2,2427.7,0.55]
["bitfinex","ETHUSD",1750841488099,1.6331,2428.5,2428.2,4.11812777]
["bitfinex","ETHUSD",1750841488431,1.6331,2428.5,2428.3,4.11807323]
["bitfinex","ETHUSD",1750841490727,1.6331,2428.5,2427.9,4.66878578]
["bitfinex","ETHUSD",1750841490930,1.6331,2428.5,2428.3,4.11796075]
["bitfinex","ETHUSD",1750841492334,1.6331,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750841492834,1.5519,2428.2,2427.5,0.55]
["bitfinex","ETHUSD",1750841493037,10.0,2428.1,2427.5,1.795]
["bitfinex","ETHUSD",1750841493235,1.5519,2428.0,2427.6,4.11927296]
["bitfinex","ETHUSD",1750841493536,1.5519,2428.0,2427.7,4.11910983]
["bitfinex","ETHUSD",1750841493937,1.5519,2428.0,2427.6,4.11922205]
["bitfinex","ETHUSD",1750841494435,5.77783538,2427.8,2426.6,13.99887486]
["bitfinex","ETHUSD",1750841494634,4.11923004,2427.7,2427.1,4.12000375]
["bitfinex","ETHUSD",1750841494837,1.5371,2427.6,2427.2,0.55]
["bitfinex","ETHUSD",1750841495143,1.5371,2427.6,2427.2,4.11985928]
["bitfinex","ETHUSD",1750841496340,1.5371,2427.6,2427.3,4.11978628]
["bitfinex","ETHUSD",1750841496537,1.5371,2427.6,2427.4,4.11952303]
["bitfinex","ETHUSD",1750841496909,1.5371,2427.6,2427.3,0.55]
["bitfinex","ETHUSD",1750841497332,1.5371,2427.6,2427.3,4.11976095]
["bitfinex","ETHUSD",1750841497834,1.5371,2427.6,2427.2,4.11988941]
["bitfinex","ETHUSD",1750841498040,1.5371,2427.6,2427.3,4.11979973]
["bitfinex","ETHUSD",1750841498219,1.5371,2427.6,2427.3,4.11979427]
["bitfinex","ETHUSD",1750841500009,2.25185997,2427.6,2427.1,4.12011138]
["bitfinex","ETHUSD",1750841500535,2.25185997,2427.6,2427.3,4.11978983]
["bitfinex","ETHUSD",1750841500735,1.5371,2427.6,2427.3,4.11978983]
["bitfinex","ETHUSD",1750841500913,1.5371,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750841501114,1.5371,2427.6,2427.4,4.11954156]
["bitfinex","ETHUSD",1750841501838,1.5371,2427.6,2427.0,5.9152742]
["bitfinex","ETHUSD",1750841501839,5.65645279,2427.6,2427.1,4.67006825]
["bitfinex","ETHUSD",1750841502009,5.65645279,2427.6,2427.1,4.12006825]
["bitfinex","ETHUSD",1750841502213,1.5013,2427.5,2427.1,5.91506825]
["bitfinex","ETHUSD",1750841502443,1.5013,2427.5,2427.2,4.11995514]
["bitfinex","ETHUSD",1750841502841,1.5013,2427.5,2427.1,1.795]
["bitfinex","ETHUSD",1750841502842,5.6207673,2427.5,2427.1,5.91505508]
["bitfinex","ETHUSD",1750841503312,1.5013,2427.5,2427.1,5.91505508]
["bitfinex","ETHUSD",1750841504140,1.5013,2427.5,2427.1,1.795]
["bitfinex","ETHUSD",1750841504319,1.6043,2427.4,2427.0,4.12029224]
["bitfinex","ETHUSD",1750841504521,5.72393598,2427.4,2427.0,4.12029224]
["bitfinex","ETHUSD",1750841504818,1.6043,2427.4,2427.0,4.12029224]
["bitfinex","ETHUSD",1750841507645,1.6043,2427.4,2427.1,4.12013674]
["bitfinex","ETHUSD",1750841507843,10.0,2427.5,2426.8,1.796]
["bitfinex","ETHUSD",1750841508044,1.5545,2427.4,2426.8,0.55]
["bitfinex","ETHUSD",1750841508239,1.5545,2427.4,2427.0,4.12031069]
["bitfinex","ETHUSD",1750841508638,11.5545,2427.4,2427.0,4.12031069]
["bitfinex","ETHUSD",1750841509543,5.67413464,2427.4,2427.0,4.12031069]
["bitfinex","ETHUSD",1750841510015,11.5545,2427.4,2427.0,4.12031069]
["bitfinex","ETHUSD",1750841510219,11.5545,2427.4,2427.0,4.12022847]
["bitfinex","ETHUSD",1750841510419,6.92048554,2427.4,2426.9,5.91540891]
["bitfinex","ETHUSD",1750841510620,10.0,2427.3,2426.9,5.91540891]
["bitfinex","ETHUSD",1750841510948,4.11982255,2427.3,2426.9,1.795]
["bitfinex","ETHUSD",1750841511249,1.5607,2427.2,2426.9,5.91546269]
["bitfinex","ETHUSD",1750841511856,1.5607,2427.2,2426.8,4.1206039]
["bitfinex","ETHUSD",1750841512215,1.5607,2427.2,2426.7,4.12072541]
["bitfinex","ETHUSD",1750841512216,1.5607,2427.2,2426.6,11.673]
["bitfinex","ETHUSD",1750841512418,1.5607,2427.2,2426.9,4.12036344]
["bitfinex","ETHUSD",1750841512619,1.5607,2427.2,2426.8,4.12055843]
["bitfinex","ETHUSD",1750841512818,1.5607,2427.2,2426.9,4.12048207]
["bitfinex","ETHUSD",1750841513249,1.5607,2427.2,2426.8,4.12055852]
["bitfinex","ETHUSD",1750841513657,1.5607,2427.2,2426.9,4.12048036]
["bitfinex","ETHUSD",1750841513821,1.5607,2427.2,2427.0,4.12028237]
["bitfinex","ETHUSD",1750841514154,1.5607,2427.2,2426.9,4.12034539]
["bitfinex","ETHUSD",1750841514334,1.5607,2427.2,2427.0,4.12021858]
["bitfinex","ETHUSD",1750841514734,1.5607,2427.2,2426.9,4.12039796]
["bitfinex","ETHUSD",1750841514935,1.5607,2427.2,2427.0,4.120307]
["bitfinex","ETHUSD",1750841515245,1.5607,2427.2,2426.9,4.12039121]
["bitfinex","ETHUSD",1750841522159,1.6189,2427.4,2427.0,4.12023234]
["bitfinex","ETHUSD",1750841522657,1.6189,2427.4,2427.1,4.1201404]
["bitfinex","ETHUSD",1750841522829,1.5277,2427.6,2427.0,11.48131314]
["bitfinex","ETHUSD",1750841523028,1.5277,2427.6,2427.2,0.55]
["bitfinex","ETHUSD",1750841523356,1.5927,2428.0,2427.5,4.66944064]
["bitfinex","ETHUSD",1750841523559,1.5927,2428.0,2427.7,4.11912486]
["bitfinex","ETHUSD",1750841524155,10.0,2427.9,2427.4,6.811]
["bitfinex","ETHUSD",1750841524343,5.70276361,2427.8,2427.4,6.811]
["bitfinex","ETHUSD",1750841524552,10.0,2427.7,2427.4,6.811]
["bitfinex","ETHUSD",1750841524860,1.5838,2427.8,2427.5,4.119446]
["bitfinex","ETHUSD",1750841525652,1.5838,2427.8,2427.6,4.11929254]
["bitfinex","ETHUSD",1750841526563,1.649,2428.0,2427.6,4.11916118]
["bitfinex","ETHUSD",1750841526858,11.649,2428.0,2427.6,4.11920957]
["bitfinex","ETHUSD",1750841527262,11.649,2428.0,2427.5,4.11936681]
["bitfinex","ETHUSD",1750841527263,17.34445476,2428.0,2427.5,4.11936681]
["bitfinex","ETHUSD",1750841528163,1.5841,2427.7,2427.1,0.55]
["bitfinex","ETHUSD",1750841528372,10.0,2427.5,2427.2,8.605]
["bitfinex","ETHUSD",1750841528532,10.0,2427.5,2427.1,4.12005334]
["bitfinex","ETHUSD",1750841529266,14.11949084,2427.5,2427.0,5.91523204]
["bitfinex","ETHUSD",1750841529468,14.11950099,2427.5,2427.1,4.12012686]
["bitfinex","ETHUSD",1750841529639,1.6103,2427.3,2427.0,1.795]
["bitfinex","ETHUSD",1750841529842,11.6103,2427.3,2427.0,1.795]
["bitfinex","ETHUSD",1750841530448,11.6103,2427.3,2427.0,5.9152954]
["bitfinex","ETHUSD",1750841530653,1.6103,2427.3,2427.0,5.9152954]
["bitfinex","ETHUSD",1750841530855,5.73011711,2427.3,2427.0,1.795]
["bitfinex","ETHUSD",1750841531259,5.73011711,2427.3,2426.8,5.91549938]
["bitfinex","ETHUSD",1750841531772,10.0,2427.2,2426.8,4.12055997]
["bitfinex","ETHUSD",1750841531941,10.0,2427.2,2426.7,8.605]
["bitfinex","ETHUSD",1750841531942,14.12002808,2427.2,2426.7,12.72575821]
["bitfinex","ETHUSD",1750841532869,10.0,2427.2,2426.7,12.72575821]
["bitfinex","ETHUSD",1750841533073,14.12006755,2427.2,2426.7,5.91575821]
["bitfinex","ETHUSD",1750841533579,10.0,2427.2,2426.8,4.12064783]
["bitfinex","ETHUSD",1750841535092,14.12003427,2427.2,2426.7,5.91576141]
["bitfinex","ETHUSD",1750841535273,10.0,2427.2,2426.9,4.12038154]
["bitfinex","ETHUSD",1750841535446,10.0,2427.2,2427.0,4.12018875]
["bitfinex","ETHUSD",1750841536078,3.79348915,2427.3,2427.0,4.12018875]
["bitfinex","ETHUSD",1750841536079,1.6103,2427.3,2427.0,4.12018875]
["bitfinex","ETHUSD",1750841536373,11.6103,2427.3,2427.0,4.12018875]
["bitfinex","ETHUSD",1750841536574,11.6103,2427.3,2426.9,4.12039268]
["bitfinex","ETHUSD",1750841536770,1.6103,2427.3,2427.0,4.12029626]
["bitfinex","ETHUSD",1750841536970,1.6103,2427.3,2427.1,4.12012741]
["bitfinex","ETHUSD",1750841537154,1.6103,2427.3,2427.1,4.12006987]
["bitfinex","ETHUSD",1750841537471,1.6103,2427.3,2427.1,4.1201355]
["bitfinex","ETHUSD",1750841538454,11.5524,2427.5,2426.8,0.55]
["bitfinex","ETHUSD",1750841538772,11.5524,2427.5,2427.2,4.119887]
["bitfinex","ETHUSD",1750841539481,15.66756802,2427.9,2427.4,4.11954611]
["bitfinex","ETHUSD",1750841539681,10.0,2427.7,2427.3,4.1197329]
["bitfinex","ETHUSD",1750841539859,12.4765596,2427.9,2427.4,4.11962684]
["bitfinex","ETHUSD",1750841540063,10.0,2427.8,2427.5,4.11945203]
["bitfinex","ETHUSD",1750841540274,10.0,2427.8,2427.4,4.11953702]
["bitfinex","ETHUSD",1750841540458,10.0,2427.8,2427.3,4.11943049]
["bitfinex","ETHUSD",1750841540658,10.0,2427.8,2427.5,4.11945024]
["bitfinex","ETHUSD",1750841540862,10.0,2427.8,2427.3,0.55]
["bitfinex","ETHUSD",1750841541056,11.5487,2427.9,2427.6,4.11928945]
["bitfinex","ETHUSD",1750841541589,1.5487,2427.9,2427.6,4.11928945]
["bitfinex","ETHUSD",1750841541762,5.66748957,2427.9,2427.5,4.11939267]
["bitfinex","ETHUSD",1750841542383,1.5487,2427.9,2427.2,1.793]
["bitfinex","ETHUSD",1750841542567,1.5487,2427.9,2427.6,4.11927105]
["bitfinex","ETHUSD",1750841542771,3.38447,2427.9,2427.6,4.11927105]
["bitfinex","ETHUSD",1750841543190,3.38447,2427.9,2427.5,4.11937618]
["bitfinex","ETHUSD",1750841544488,3.38447,2427.9,2427.6,4.11928459]
["bitfinex","ETHUSD",1750841544697,1.5875,2428.1,2427.8,4.11895543]
["bitfinex","ETHUSD",1750841544863,1.5056,2428.4,2428.0,4.11861614]
["bitfinex","ETHUSD",1750841545057,5.62356615,2428.4,2427.9,4.11864786]
["bitfinex","ETHUSD",1750841545261,0.56235662,2428.3,2427.8,0.55]
["bitfinex","ETHUSD",1750841545556,1.5056,2428.6,2428.2,4.1182304]
["bitfinex","ETHUSD",1750841545889,1.5056,2428.6,2428.0,4.11851631]
["bitfinex","ETHUSD",1750841546085,10.0,2428.3,2427.9,4.11871196]
["bitfinex","ETHUSD",1750841546289,5.61945846,2428.4,2427.9,4.11871196]
["bitfinex","ETHUSD",1750841546494,10.0,2428.3,2427.9,4.11871196]
["bitfinex","ETHUSD",1750841546663,2.47512092,2428.4,2428.0,4.11858683]
["bitfinex","ETHUSD",1750841547389,2.47512092,2428.4,2428.1,4.11842268]
["bitfinex","ETHUSD",1750841547687,1.5014,2428.4,2428.2,4.11826851]
["bitfinex","ETHUSD",1750841547866,1.5014,2428.4,2428.2,4.11814446]
["bitfinex","ETHUSD",1750841548058,1.6126,2428.9,2428.5,4.11776816]
["bitfinex","ETHUSD",1750841548259,1.6126,2428.9,2428.2,1.793]
["bitfinex","ETHUSD",1750841548479,10.0,2428.7,2428.3,4.11801746]
["bitfinex","ETHUSD",1750841548688,11.57298639,2428.7,2428.3,4.11801746]
["bitfinex","ETHUSD",1750841549291,11.57298639,2428.7,2428.2,5.91123152]
["bitfinex","ETHUSD",1750841549292,5.69041804,2428.7,2428.2,5.9112432]
["bitfinex","ETHUSD",1750841549788,5.73023681,2428.6,2428.2,1.793]
["bitfinex","ETHUSD",1750841550290,10.0,2428.5,2428.2,1.793]
["bitfinex","ETHUSD",1750841550887,10.0,2428.5,2428.1,4.1184006]
["bitfinex","ETHUSD",1750841551075,1.57302368,2428.4,2428.2,4.118253]
["bitfinex","ETHUSD",1750841551275,1.57302368,2428.4,2428.1,4.11836752]
["bitfinex","ETHUSD",1750841551995,1.57302368,2428.4,2428.2,4.11824352]
["bitfinex","ETHUSD",1750841553115,1.6126,2428.6,2428.1,4.66844652]
["bitfinex","ETHUSD",1750841553297,1.5841,2428.9,2428.7,4.11738993]
["bitfinex","ETHUSD",1750841553594,1.5841,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750841553783,1.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841555900,1.0,2429.0,2428.9,4.66709004]
["bitfinex","ETHUSD",1750841563791,1.0,2429.0,2428.9,11.26128755]
["bitfinex","ETHUSD",1750841567312,1.0,2429.0,2428.9,4.66709004]
["bitfinex","ETHUSD",1750841568103,1.0,2429.0,2428.9,13.26009004]
["bitfinex","ETHUSD",1750841569109,1.0,2429.0,2428.2,4.11814145]
["bitfinex","ETHUSD",1750841569314,1.5117,2428.9,2428.7,5.90732909]
["bitfinex","ETHUSD",1750841569479,1.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841569884,1.0,2429.0,2428.8,4.11717761]
["bitfinex","ETHUSD",1750841570199,1.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841570601,1.0,2429.0,2428.8,4.11717829]
["bitfinex","ETHUSD",1750841570802,1.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841571484,1.0,2429.0,2428.8,4.11714623]
["bitfinex","ETHUSD",1750841572818,1.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841573206,1.0,2429.0,2428.9,4.66709004]
["bitfinex","ETHUSD",1750841578827,1.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841579132,1.0,2429.0,2428.9,5.90609004]
["bitfinex","ETHUSD",1750841579430,1.0,2429.0,2427.8,4.11890072]
["bitfinex","ETHUSD",1750841579628,1.5603,2428.7,2428.1,5.789]
["bitfinex","ETHUSD",1750841579797,12.71633,2428.7,2428.3,4.11801867]
["bitfinex","ETHUSD",1750841580535,16.83379017,2428.7,2428.2,4.11819114]
["bitfinex","ETHUSD",1750841580730,1.5865,2428.6,2428.4,4.11784682]
["bitfinex","ETHUSD",1750841581232,1.5865,2428.6,2428.3,4.11803847]
["bitfinex","ETHUSD",1750841581435,1.5865,2428.6,2428.2,4.11818486]
["bitfinex","ETHUSD",1750841581816,1.5865,2428.6,2428.4,4.11784929]
["bitfinex","ETHUSD",1750841582014,1.5865,2428.6,2428.3,4.11804412]
["bitfinex","ETHUSD",1750841582230,1.5865,2428.6,2428.4,4.11790147]
["bitfinex","ETHUSD",1750841582450,1.5865,2428.6,2428.1,1.789]
["bitfinex","ETHUSD",1750841583139,5.62958558,2428.5,2428.1,1.789]
["bitfinex","ETHUSD",1750841583357,4.117939,2428.4,2427.9,4.11870614]
["bitfinex","ETHUSD",1750841583528,1.6453,2428.3,2427.9,5.90870614]
["bitfinex","ETHUSD",1750841583841,1.6453,2428.3,2427.9,1.79]
["bitfinex","ETHUSD",1750841584043,1.5806,2428.2,2427.7,1.79]
["bitfinex","ETHUSD",1750841584248,1.5806,2428.2,2427.8,4.11892726]
["bitfinex","ETHUSD",1750841584803,1.5806,2428.2,2427.7,1.79]
["bitfinex","ETHUSD",1750841585021,5.69890051,2428.2,2427.7,4.11906273]
["bitfinex","ETHUSD",1750841585317,5.69890051,2428.2,2427.7,5.90906273]
["bitfinex","ETHUSD",1750841585721,1.5806,2428.2,2427.8,4.11894567]
["bitfinex","ETHUSD",1750841586240,1.5806,2428.2,2427.7,5.90907342]
["bitfinex","ETHUSD",1750841586430,1.5806,2428.2,2427.8,4.11881925]
["bitfinex","ETHUSD",1750841586743,1.5806,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750841586919,1.5668,2428.5,2428.2,4.1182604]
["bitfinex","ETHUSD",1750841587116,1.5668,2428.5,2427.8,0.55]
["bitfinex","ETHUSD",1750841587331,1.5668,2428.5,2428.2,4.1181835]
["bitfinex","ETHUSD",1750841588441,1.5668,2428.5,2428.2,5.9081835]
["bitfinex","ETHUSD",1750841589350,1.5668,2428.5,2428.2,5.90820794]
["bitfinex","ETHUSD",1750841589559,1.5668,2428.8,2428.3,0.55]
["bitfinex","ETHUSD",1750841589857,1.5668,2428.8,2428.6,4.11759833]
["bitfinex","ETHUSD",1750841590024,1.5668,2428.8,2428.5,4.11768268]
["bitfinex","ETHUSD",1750841590610,10.0,2428.7,2428.3,4.66801477]
["bitfinex","ETHUSD",1750841590933,12.56841557,2428.7,2428.3,4.11801477]
["bitfinex","ETHUSD",1750841591543,1.5719,2428.6,2428.2,4.11821681]
["bitfinex","ETHUSD",1750841591716,1.5719,2428.6,2428.2,5.90821681]
["bitfinex","ETHUSD",1750841591912,5.68953236,2428.6,2428.2,1.79]
["bitfinex","ETHUSD",1750841592245,10.0,2428.5,2428.2,1.79]
["bitfinex","ETHUSD",1750841592444,1.5692,2428.4,2428.2,5.90818322]
["bitfinex","ETHUSD",1750841593012,1.5692,2428.4,2428.2,4.11818322]
["bitfinex","ETHUSD",1750841593652,1.5692,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750841594416,1.5298,2428.8,2428.4,4.11790943]
["bitfinex","ETHUSD",1750841595054,1.5298,2428.8,2428.5,4.11774564]
["bitfinex","ETHUSD",1750841595270,10.0,2428.7,2428.5,4.11774564]
["bitfinex","ETHUSD",1750841596040,10.0,2428.7,2428.4,4.11786372]
["bitfinex","ETHUSD",1750841596241,14.11743968,2428.7,2428.2,4.11817982]
["bitfinex","ETHUSD",1750841596441,1.5855,2428.6,2428.2,4.11817982]
["bitfinex","ETHUSD",1750841597067,1.5855,2428.6,2428.1,4.66838146]
["bitfinex","ETHUSD",1750841597068,1.5855,2428.6,2428.3,4.11810384]
["bitfinex","ETHUSD",1750841598470,1.5855,2428.6,2427.9,4.11877644]
["bitfinex","ETHUSD",1750841598471,4.11786333,2428.5,2428.0,4.1184921]
["bitfinex","ETHUSD",1750841598670,5.70312356,2428.6,2428.1,4.11839433]
["bitfinex","ETHUSD",1750841598873,5.70310854,2428.6,2428.1,4.11839433]
["bitfinex","ETHUSD",1750841599362,4.11777496,2428.5,2428.1,4.11839433]
["bitfinex","ETHUSD",1750841599557,4.11797146,2428.4,2427.9,1.79]
["bitfinex","ETHUSD",1750841599772,1.6111,2428.3,2428.1,4.11834413]
["bitfinex","ETHUSD",1750841601072,1.6111,2428.3,2427.9,1.788]
["bitfinex","ETHUSD",1750841601372,1.6111,2428.3,2427.9,5.90664069]
["bitfinex","ETHUSD",1750841601772,1.6111,2428.3,2428.1,4.11833861]
["bitfinex","ETHUSD",1750841602277,1.5072,2428.5,2428.2,4.11814001]
["bitfinex","ETHUSD",1750841603163,1.5072,2428.5,2428.3,4.11805186]
["bitfinex","ETHUSD",1750841603681,1.5072,2428.5,2428.2,4.11820911]
["bitfinex","ETHUSD",1750841603873,11.5072,2428.5,2428.1,4.11837485]
["bitfinex","ETHUSD",1750841604050,14.06966414,2428.5,2428.1,4.11837485]
["bitfinex","ETHUSD",1750841604480,14.06966414,2428.5,2428.2,4.11826283]
["bitfinex","ETHUSD",1750841604681,14.06966414,2428.5,2427.9,1.788]
["bitfinex","ETHUSD",1750841604682,1.5072,2428.5,2428.3,4.11799951]
["bitfinex","ETHUSD",1750841605776,11.5072,2428.5,2428.2,4.11820956]
["bitfinex","ETHUSD",1750841605971,1.5072,2428.5,2428.3,4.11810035]
["bitfinex","ETHUSD",1750841606288,1.5072,2428.5,2428.1,4.11837483]
["bitfinex","ETHUSD",1750841606780,10.0,2428.4,2428.1,4.11841519]
["bitfinex","ETHUSD",1750841607074,1.5072,2428.5,2428.1,4.11841519]
["bitfinex","ETHUSD",1750841607288,1.5072,2428.5,2428.2,4.11825467]
["bitfinex","ETHUSD",1750841608780,1.5072,2428.5,2428.3,4.11797205]
["bitfinex","ETHUSD",1750841609248,1.5348,2428.7,2428.6,4.11752659]
["bitfinex","ETHUSD",1750841609673,1.5348,2428.7,2428.6,3.54512659]
["bitfinex","ETHUSD",1750841610181,1.5348,2428.7,2428.6,4.11752659]
["bitfinex","ETHUSD",1750841611782,1.5348,2428.7,2428.4,4.11783406]
["bitfinex","ETHUSD",1750841611974,2.09999603,2428.7,2428.3,4.11802669]
["bitfinex","ETHUSD",1750841612352,2.09999603,2428.7,2428.4,4.11792265]
["bitfinex","ETHUSD",1750841613057,2.09999603,2428.7,2428.5,4.11776498]
["bitfinex","ETHUSD",1750841613367,1.5348,2428.7,2428.5,4.11776498]
["bitfinex","ETHUSD",1750841614094,1.5348,2428.7,2428.1,4.11840349]
["bitfinex","ETHUSD",1750841614278,1.5348,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750841614979,1.5348,2428.7,2428.0,0.55]
["bitfinex","ETHUSD",1750841615184,1.5348,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750841615389,1.6467,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750841615593,1.0,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750841615780,1.6467,2429.4,2429.2,4.11647698]
["bitfinex","ETHUSD",1750841616109,1.6467,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750841618205,1.6467,2429.4,2429.1,4.11663136]
["bitfinex","ETHUSD",1750841618355,1.6467,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750841619497,1.5031,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750841620300,1.5031,2429.6,2429.4,4.11570623]
["bitfinex","ETHUSD",1750841620591,1.5031,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750841620759,1.5603,2430.0,2429.6,4.11586079]
["bitfinex","ETHUSD",1750841620960,0.74634873,2429.9,2429.6,4.11586079]
["bitfinex","ETHUSD",1750841621563,0.74634873,2429.9,2429.5,4.1160054]
["bitfinex","ETHUSD",1750841622991,4.86177633,2429.9,2429.4,4.11615699]
["bitfinex","ETHUSD",1750841623586,0.74634873,2429.9,2429.5,4.11606518]
["bitfinex","ETHUSD",1750841623786,0.74634873,2429.9,2429.5,4.11597002]
["bitfinex","ETHUSD",1750841624090,1.64219477,2429.8,2429.4,4.11615548]
["bitfinex","ETHUSD",1750841624294,4.86176678,2429.9,2429.4,4.11615548]
["bitfinex","ETHUSD",1750841625166,10.74634873,2429.9,2429.4,4.11623454]
["bitfinex","ETHUSD",1750841625368,10.74634873,2429.9,2429.6,4.11589367]
["bitfinex","ETHUSD",1750841626168,0.74634873,2429.9,2429.3,0.55]
["bitfinex","ETHUSD",1750841626501,0.74634873,2429.9,2429.6,4.11576773]
["bitfinex","ETHUSD",1750841626989,0.23066487,2429.8,2429.5,4.11600868]
["bitfinex","ETHUSD",1750841629167,0.23066487,2429.8,2429.4,4.11618237]
["bitfinex","ETHUSD",1750841629495,0.23066487,2429.8,2429.5,4.11607196]
["bitfinex","ETHUSD",1750841632694,0.23066487,2429.8,2429.6,4.11588775]
["bitfinex","ETHUSD",1750841633503,0.23066487,2429.8,2429.4,1.785]
["bitfinex","ETHUSD",1750841633710,0.74634873,2429.9,2429.6,4.11578692]
["bitfinex","ETHUSD",1750841635202,0.74634873,2429.9,2429.5,4.11597927]
["bitfinex","ETHUSD",1750841636211,0.74634873,2429.9,2429.6,4.11587865]
["bitfinex","ETHUSD",1750841636717,0.74634873,2429.9,2429.5,4.11597478]
["bitfinex","ETHUSD",1750841636916,10.0,2429.8,2429.5,4.11597478]
["bitfinex","ETHUSD",1750841637530,0.74634873,2429.9,2429.5,4.11597478]
["bitfinex","ETHUSD",1750841638118,0.74634873,2429.9,2429.6,4.11589041]
["bitfinex","ETHUSD",1750841638308,1.5603,2430.0,2429.7,4.11565472]
["bitfinex","ETHUSD",1750841639108,1.5603,2430.0,2429.6,4.11581378]
["bitfinex","ETHUSD",1750841640998,1.5603,2430.0,2429.5,4.11597666]
["bitfinex","ETHUSD",1750841641518,1.5603,2430.0,2429.6,4.11590354]
["bitfinex","ETHUSD",1750841644528,5.67563902,2430.0,2429.5,4.11598373]
["bitfinex","ETHUSD",1750841644720,10.0,2429.8,2429.5,4.11598373]
["bitfinex","ETHUSD",1750841645797,10.0,2429.8,2429.3,4.11637908]
["bitfinex","ETHUSD",1750841645798,10.0,2429.8,2429.4,5.90114514]
["bitfinex","ETHUSD",1750841646508,4.115912,2429.6,2428.8,4.11710706]
["bitfinex","ETHUSD",1750841646711,1.6282,2429.4,2429.1,4.11659109]
["bitfinex","ETHUSD",1750841647102,1.6282,2429.4,2429.2,4.11657564]
["bitfinex","ETHUSD",1750841647296,1.6282,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750841648021,1.6282,2429.4,2429.2,4.11649351]
["bitfinex","ETHUSD",1750841648226,1.6282,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750841649423,1.6282,2429.4,2429.2,4.11646628]
["bitfinex","ETHUSD",1750841649594,1.6282,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750841651545,10.0,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750841653427,1.5099,2430.3,2429.1,8.573]
["bitfinex","ETHUSD",1750841653633,1.5099,2430.3,2429.9,4.11530806]
["bitfinex","ETHUSD",1750841653805,15.62469186,2430.3,2429.7,8.572]
["bitfinex","ETHUSD",1750841654013,1.5099,2430.3,2429.8,4.11556506]
["bitfinex","ETHUSD",1750841654326,1.56245293,2430.2,2429.9,4.11537514]
["bitfinex","ETHUSD",1750841654625,1.56245293,2430.2,2430.0,4.11522234]
["bitfinex","ETHUSD",1750841656434,1.56245293,2430.2,2429.9,4.11531906]
["bitfinex","ETHUSD",1750841656935,1.56245293,2430.2,2430.0,4.11521719]
["bitfinex","ETHUSD",1750841657133,1.5099,2430.3,2430.0,4.11521719]
["bitfinex","ETHUSD",1750841657631,1.5099,2430.3,2429.8,0.55]
["bitfinex","ETHUSD",1750841657801,1.99311536,2430.9,2429.8,0.55]
["bitfinex","ETHUSD",1750841657802,1.5771,2430.6,2430.0,0.55]
["bitfinex","ETHUSD",1750841658001,1.5771,2430.6,2430.3,4.11459306]
["bitfinex","ETHUSD",1750841658233,1.5771,2430.6,2430.1,10.90205699]
["bitfinex","ETHUSD",1750841658435,1.5771,2430.6,2430.1,10.90177198]
["bitfinex","ETHUSD",1750841658821,1.5771,2430.6,2430.2,4.11481499]
["bitfinex","ETHUSD",1750841659137,10.0,2430.5,2430.2,4.11481499]
["bitfinex","ETHUSD",1750841659538,10.0,2430.5,2430.3,4.11471568]
["bitfinex","ETHUSD",1750841660036,10.0,2430.5,2430.1,10.90205377]
["bitfinex","ETHUSD",1750841660205,10.0,2430.5,2430.2,4.11475363]
["bitfinex","ETHUSD",1750841661421,10.0,2430.5,2430.3,4.11471323]
["bitfinex","ETHUSD",1750841662340,10.0,2430.5,2430.2,4.11480234]
["bitfinex","ETHUSD",1750841662520,10.0,2430.5,2430.3,4.11470347]
["bitfinex","ETHUSD",1750841663242,10.0,2430.5,2430.2,4.11480303]
["bitfinex","ETHUSD",1750841663812,10.0,2430.5,2430.3,4.11470918]
["bitfinex","ETHUSD",1750841664312,10.0,2430.5,2430.2,4.11479406]
["bitfinex","ETHUSD",1750841665043,10.0,2430.5,2430.3,4.11471533]
["bitfinex","ETHUSD",1750841665537,15.73035684,2430.8,2430.3,4.11464395]
["bitfinex","ETHUSD",1750841665732,2.25153568,2430.7,2430.3,4.11464395]
["bitfinex","ETHUSD",1750841665928,1.6164,2430.8,2430.2,6.44588766]
["bitfinex","ETHUSD",1750841666133,1.6164,2430.8,2430.6,4.11413474]
["bitfinex","ETHUSD",1750841666516,1.6164,2430.8,2430.5,4.11436176]
["bitfinex","ETHUSD",1750841666845,1.6164,2430.8,2430.6,4.11413467]
["bitfinex","ETHUSD",1750841667246,1.6164,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750841667546,1.6061,2431.0,2430.7,4.11404122]
["bitfinex","ETHUSD",1750841667725,3.17803123,2431.0,2430.8,4.11384912]
["bitfinex","ETHUSD",1750841667913,1.6061,2431.0,2430.8,4.11384912]
["bitfinex","ETHUSD",1750841668811,1.6061,2431.0,2430.5,10.89834191]
["bitfinex","ETHUSD",1750841669038,5.71968021,2431.0,2430.5,10.89828312]
["bitfinex","ETHUSD",1750841669311,10.0,2431.2,2430.4,4.11449481]
["bitfinex","ETHUSD",1750841669312,5.71820875,2430.8,2430.4,6.783]
["bitfinex","ETHUSD",1750841669537,1.98319256,2430.7,2430.4,6.783]
["bitfinex","ETHUSD",1750841669819,1.98319256,2430.7,2430.3,10.8976591]
["bitfinex","ETHUSD",1750841670022,1.98319256,2430.7,2430.4,4.1145276]
["bitfinex","ETHUSD",1750841670460,1.98319256,2430.7,2430.3,10.89761939]
["bitfinex","ETHUSD",1750841670662,1.98319256,2430.7,2430.4,4.11452136]
["bitfinex","ETHUSD",1750841670957,1.98319256,2430.7,2430.3,10.89763846]
["bitfinex","ETHUSD",1750841671153,0.77013722,2430.6,2430.2,5.8958625]
["bitfinex","ETHUSD",1750841671465,10.77013722,2430.6,2430.3,4.11467272]
["bitfinex","ETHUSD",1750841671674,10.77013722,2430.6,2430.2,12.67883983]
["bitfinex","ETHUSD",1750841672032,10.77013722,2430.6,2429.5,10.69951876]
["bitfinex","ETHUSD",1750841672033,2.38233114,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750841672227,2.64594029,2429.8,2428.4,4.11780153]
["bitfinex","ETHUSD",1750841672442,1.6251,2429.8,2429.3,4.11639909]
["bitfinex","ETHUSD",1750841673129,5.74077035,2429.8,2429.4,6.782]
["bitfinex","ETHUSD",1750841673444,10.0,2429.7,2429.4,6.782]
["bitfinex","ETHUSD",1750841674158,14.11576475,2429.7,2429.4,6.782]
["bitfinex","ETHUSD",1750841674460,4.11576475,2429.7,2429.4,6.782]
["bitfinex","ETHUSD",1750841675155,15.74074893,2429.8,2429.4,6.782]
["bitfinex","ETHUSD",1750841675758,4.11577802,2429.7,2429.4,6.782]
["bitfinex","ETHUSD",1750841675962,5.74071127,2429.8,2429.4,6.782]
["bitfinex","ETHUSD",1750841676128,4.11592695,2429.6,2429.4,6.782]
["bitfinex","ETHUSD",1750841676329,4.11592695,2429.6,2429.2,0.55]
["bitfinex","ETHUSD",1750841676556,4.11592695,2429.6,2429.3,8.564]
["bitfinex","ETHUSD",1750841677559,4.11609254,2429.5,2429.3,8.564]
["bitfinex","ETHUSD",1750841677756,4.11598147,2429.6,2429.3,8.564]
["bitfinex","ETHUSD",1750841678061,10.0,2429.7,2429.3,8.564]
["bitfinex","ETHUSD",1750841678562,14.11577945,2429.7,2429.2,4.11647314]
["bitfinex","ETHUSD",1750841678865,14.11577945,2429.7,2429.3,8.565]
["bitfinex","ETHUSD",1750841679873,10.0,2429.7,2429.3,12.68139899]
["bitfinex","ETHUSD",1750841680470,14.11573949,2429.7,2429.3,8.565]
["bitfinex","ETHUSD",1750841681665,10.0,2429.7,2429.3,12.68140031]
["bitfinex","ETHUSD",1750841682263,11.6251,2429.8,2429.4,4.11624051]
["bitfinex","ETHUSD",1750841682437,15.74067889,2429.8,2429.3,12.68133095]
["bitfinex","ETHUSD",1750841682763,15.74067889,2429.8,2429.3,14.36111122]
["bitfinex","ETHUSD",1750841682989,11.6251,2429.8,2429.3,14.36111122]
["bitfinex","ETHUSD",1750841683566,5.7406664,2429.8,2429.3,14.36111122]
["bitfinex","ETHUSD",1750841683961,11.6251,2429.8,2429.3,10.24478027]
["bitfinex","ETHUSD",1750841684274,10.0,2429.8,2429.4,4.11615404]
["bitfinex","ETHUSD",1750841684868,4.11557583,2429.8,2429.3,14.36110142]
["bitfinex","ETHUSD",1750841685037,10.0,2429.8,2429.4,4.1161813]
["bitfinex","ETHUSD",1750841685640,15.61951149,2430.0,2429.5,4.1160558]
["bitfinex","ETHUSD",1750841685962,10.0,2429.8,2429.4,4.11612858]
["bitfinex","ETHUSD",1750841686167,10.0,2429.8,2429.4,5.96385385]
["bitfinex","ETHUSD",1750841686679,4.11557328,2429.8,2429.4,1.84772527]
["bitfinex","ETHUSD",1750841686838,4.11557328,2429.8,2429.3,12.68129304]
["bitfinex","ETHUSD",1750841687167,10.0,2429.8,2429.4,4.11621987]
["bitfinex","ETHUSD",1750841687744,10.0,2429.8,2429.3,12.68134096]
["bitfinex","ETHUSD",1750841688070,14.1155766,2429.8,2429.3,12.68134096]
["bitfinex","ETHUSD",1750841688448,10.0,2429.8,2429.4,4.1162172]
["bitfinex","ETHUSD",1750841688650,11.5042,2430.0,2429.4,4.11617883]
["bitfinex","ETHUSD",1750841688850,1.50308496,2430.0,2429.6,4.1158455]
["bitfinex","ETHUSD",1750841689041,6.18012221,2430.0,2429.6,6.783]
["bitfinex","ETHUSD",1750841689242,12.06488773,2430.0,2429.6,10.89885913]
["bitfinex","ETHUSD",1750841690273,4.11493403,2430.2,2429.7,4.11563605]
["bitfinex","ETHUSD",1750841690964,4.11531318,2430.0,2429.6,6.783]
["bitfinex","ETHUSD",1750841691176,4.11531318,2430.0,2429.6,8.565]
["bitfinex","ETHUSD",1750841691479,14.11531318,2430.0,2429.6,8.565]
["bitfinex","ETHUSD",1750841691973,5.76034489,2430.1,2429.7,4.11570812]
["bitfinex","ETHUSD",1750841692174,10.0,2430.0,2429.7,4.11570812]
["bitfinex","ETHUSD",1750841692352,1.6452,2430.1,2429.6,12.68079587]
["bitfinex","ETHUSD",1750841692548,5.76026119,2430.1,2429.7,4.11572491]
["bitfinex","ETHUSD",1750841692748,10.0,2430.0,2429.7,4.11572491]
["bitfinex","ETHUSD",1750841693373,10.0,2430.0,2429.6,12.68080934]
["bitfinex","ETHUSD",1750841693872,1.6452,2430.1,2429.6,12.68080934]
["bitfinex","ETHUSD",1750841694473,10.0,2430.0,2429.7,4.11565907]
["bitfinex","ETHUSD",1750841694656,10.0,2430.0,2429.6,12.68081798]
["bitfinex","ETHUSD",1750841694843,10.0,2430.0,2429.7,4.11571186]
["bitfinex","ETHUSD",1750841695267,1.6452,2430.1,2429.8,4.1155273]
["bitfinex","ETHUSD",1750841696684,1.6452,2430.1,2429.7,4.11564936]
["bitfinex","ETHUSD",1750841697686,10.0,2430.0,2429.6,8.562]
["bitfinex","ETHUSD",1750841697890,14.11531619,2430.0,2429.6,10.89789263]
["bitfinex","ETHUSD",1750841698091,10.0,2430.0,2429.6,4.11589263]
["bitfinex","ETHUSD",1750841698590,14.11524005,2430.0,2429.6,4.11589263]
["bitfinex","ETHUSD",1750841698883,14.11524005,2430.0,2429.5,12.67799989]
["bitfinex","ETHUSD",1750841699088,12.84980825,2430.0,2429.6,4.11587552]
["bitfinex","ETHUSD",1750841699762,12.84980825,2430.0,2429.7,4.11569843]
["bitfinex","ETHUSD",1750841700252,12.84980825,2430.0,2429.8,4.11545939]
["bitfinex","ETHUSD",1750841700463,1.6452,2430.1,2429.8,4.11545939]
["bitfinex","ETHUSD",1750841700767,11.6452,2430.1,2429.8,4.11545939]
["bitfinex","ETHUSD",1750841701381,11.6452,2430.1,2429.7,4.11563846]
["bitfinex","ETHUSD",1750841701576,22.42999494,2430.3,2429.5,8.561]
["bitfinex","ETHUSD",1750841701891,11.5342,2430.5,2429.6,0.55]
["bitfinex","ETHUSD",1750841702078,1.5342,2430.5,2430.1,4.11494433]
["bitfinex","ETHUSD",1750841702874,5.64866541,2430.5,2430.0,4.11506166]
["bitfinex","ETHUSD",1750841703165,5.64866541,2430.5,2430.3,4.11461113]
["bitfinex","ETHUSD",1750841703166,1.5342,2430.5,2430.3,4.11461113]
["bitfinex","ETHUSD",1750841703369,1.6421,2430.9,2430.5,4.11436756]
["bitfinex","ETHUSD",1750841703668,1.6421,2430.9,2430.6,4.11419602]
["bitfinex","ETHUSD",1750841704304,1.6421,2430.9,2430.5,4.11437655]
["bitfinex","ETHUSD",1750841704509,1.6421,2430.9,2430.6,4.11421048]
["bitfinex","ETHUSD",1750841704705,1.6421,2430.9,2430.5,4.11430587]
["bitfinex","ETHUSD",1750841705305,1.6421,2430.9,2430.6,4.11412724]
["bitfinex","ETHUSD",1750841705468,1.6421,2430.9,2430.5,4.11430587]
["bitfinex","ETHUSD",1750841705669,1.6421,2430.9,2430.5,4.52577867]
["bitfinex","ETHUSD",1750841706101,1.6421,2430.9,2430.6,4.1141063]
["bitfinex","ETHUSD",1750841706302,1.6421,2430.9,2430.5,4.52573343]
["bitfinex","ETHUSD",1750841706600,1.6421,2430.9,2430.6,4.1142069]
["bitfinex","ETHUSD",1750841706898,4.11343614,2431.1,2430.6,4.1142069]
["bitfinex","ETHUSD",1750841707089,1.5524,2431.0,2430.7,4.11402691]
["bitfinex","ETHUSD",1750841707290,1.5524,2431.2,2430.9,4.11370274]
["bitfinex","ETHUSD",1750841708430,1.5524,2431.2,2430.8,4.11382253]
["bitfinex","ETHUSD",1750841708610,1.5524,2431.2,2430.8,4.11386665]
["bitfinex","ETHUSD",1750841709017,1.5524,2431.2,2430.6,6.78]
["bitfinex","ETHUSD",1750841709241,10.0,2431.2,2430.9,4.11367968]
["bitfinex","ETHUSD",1750841709535,7.12897711,2432.1,2431.0,8.558]
["bitfinex","ETHUSD",1750841709688,1.6502,2431.9,2431.1,4.66336432]
["bitfinex","ETHUSD",1750841709890,9.873,2432.6,2431.1,4.66336432]
["bitfinex","ETHUSD",1750841709891,6.58361027,2433.1,2432.2,4.11146572]
["bitfinex","ETHUSD",1750841710136,6.99475629,2433.0,2432.3,4.11132094]
["bitfinex","ETHUSD",1750841710290,11.6502,2433.0,2432.4,5.89014207]
["bitfinex","ETHUSD",1750841710495,1.6502,2433.0,2432.5,10.88997693]
["bitfinex","ETHUSD",1750841710734,4.32871696,2433.3,2432.4,4.11116592]
["bitfinex","ETHUSD",1750841711026,4.11051102,2432.8,2432.3,4.11123039]
["bitfinex","ETHUSD",1750841711237,1.5173,2432.9,2432.6,4.11082453]
["bitfinex","ETHUSD",1750841712090,1.5173,2432.9,2432.5,8.557]
["bitfinex","ETHUSD",1750841712291,1.5046,2433.2,2432.1,9.872]
["bitfinex","ETHUSD",1750841712539,4.11063765,2432.8,2432.2,8.557]
["bitfinex","ETHUSD",1750841712738,4.11042311,2432.9,2432.2,8.557]
["bitfinex","ETHUSD",1750841713040,10.0,2432.8,2432.3,4.11129341]
["bitfinex","ETHUSD",1750841713220,4.11076824,2432.7,2432.2,8.557]
["bitfinex","ETHUSD",1750841713603,14.11054524,2432.8,2432.2,12.66843423]
["bitfinex","ETHUSD",1750841713925,4.1106617,2432.7,2432.3,2.76942001]
["bitfinex","ETHUSD",1750841714124,10.0,2432.8,2432.4,8.555]
["bitfinex","ETHUSD",1750841714727,14.11053856,2432.8,2432.4,8.555]
["bitfinex","ETHUSD",1750841714926,4.11099691,2432.5,2432.1,18.427]
["bitfinex","ETHUSD",1750841715126,4.11115996,2432.5,2432.1,18.427]
["bitfinex","ETHUSD",1750841715321,4.11116728,2432.4,2432.2,8.555]
["bitfinex","ETHUSD",1750841715514,5.65969474,2432.6,2432.2,8.555]
["bitfinex","ETHUSD",1750841715916,4.11100882,2432.5,2432.2,8.555]
["bitfinex","ETHUSD",1750841716232,5.65970637,2432.6,2432.2,8.555]
["bitfinex","ETHUSD",1750841716420,1.5488,2432.6,2432.2,8.555]
["bitfinex","ETHUSD",1750841716727,4.11056716,2432.8,2432.3,4.11132136]
["bitfinex","ETHUSD",1750841716927,15.73478681,2432.9,2432.4,4.11111263]
["bitfinex","ETHUSD",1750841717129,15.73478681,2432.9,2432.3,4.11125081]
["bitfinex","ETHUSD",1750841717527,15.73478681,2432.9,2432.4,4.11115793]
["bitfinex","ETHUSD",1750841717710,11.6244,2432.9,2432.4,4.11108336]
["bitfinex","ETHUSD",1750841718026,11.6244,2432.9,2432.5,4.11096077]
["bitfinex","ETHUSD",1750841718332,11.6244,2432.9,2432.2,14.50914723]
["bitfinex","ETHUSD",1750841718333,1.6244,2432.9,2432.2,14.50914723]
["bitfinex","ETHUSD",1750841718641,1.6244,2432.9,2432.3,2.43811472]
["bitfinex","ETHUSD",1750841718836,4.1105112,2432.8,2432.3,6.54935966]
["bitfinex","ETHUSD",1750841719435,10.0,2432.6,2432.3,2.43811472]
["bitfinex","ETHUSD",1750841719926,4.11112363,2432.5,2432.3,8.551]
["bitfinex","ETHUSD",1750841720127,14.11090304,2432.6,2432.3,8.551]
["bitfinex","ETHUSD",1750841720302,10.0,2432.6,2432.3,8.551]
["bitfinex","ETHUSD",1750841720514,4.11055507,2432.8,2432.3,8.551]
["bitfinex","ETHUSD",1750841720714,10.0,2432.6,2432.3,8.551]
["bitfinex","ETHUSD",1750841721037,10.0,2432.6,2432.3,12.66231353]
["bitfinex","ETHUSD",1750841721249,10.0,2432.6,2432.3,8.551]
["bitfinex","ETHUSD",1750841722343,5.73481092,2432.9,2432.3,12.66231]
["bitfinex","ETHUSD",1750841722642,5.73481092,2432.9,2432.3,8.551]
["bitfinex","ETHUSD",1750841722643,4.11060191,2432.8,2432.3,8.551]
["bitfinex","ETHUSD",1750841722938,1.6244,2432.9,2432.4,4.11108399]
["bitfinex","ETHUSD",1750841723151,1.6244,2432.9,2432.6,4.11081115]
["bitfinex","ETHUSD",1750841723746,5.73488187,2432.9,2432.4,4.11108399]
["bitfinex","ETHUSD",1750841723916,1.6244,2432.9,2432.4,4.1110837]
["bitfinex","ETHUSD",1750841724116,1.6244,2432.9,2432.5,4.11089721]
["bitfinex","ETHUSD",1750841724508,1.6244,2432.9,2432.6,4.11081756]
["bitfinex","ETHUSD",1750841725438,1.6244,2432.9,2432.4,8.549]
["bitfinex","ETHUSD",1750841725643,11.6244,2432.9,2432.4,13.74034368]
["bitfinex","ETHUSD",1750841725836,1.6244,2432.9,2432.6,4.11081195]
["bitfinex","ETHUSD",1750841726667,1.6244,2432.9,2432.5,12.65897588]
["bitfinex","ETHUSD",1750841726668,1.6244,2432.9,2432.7,4.11061175]
["bitfinex","ETHUSD",1750841726817,1.5255,2433.1,2432.7,4.11061175]
["bitfinex","ETHUSD",1750841727146,10.0,2433.0,2432.7,4.11058127]
["bitfinex","ETHUSD",1750841727314,1.5255,2433.1,2432.7,4.11058127]
["bitfinex","ETHUSD",1750841727950,1.5255,2433.1,2432.5,8.548]
["bitfinex","ETHUSD",1750841728266,0.2190589,2433.3,2433.1,4.10983899]
["bitfinex","ETHUSD",1750841728613,0.2190589,2433.3,2433.1,4.10998314]
["bitfinex","ETHUSD",1750841728833,0.2190589,2433.3,2433.0,12.65809049]
["bitfinex","ETHUSD",1750841729042,0.2190589,2433.3,2433.1,4.10988948]
["bitfinex","ETHUSD",1750841729918,0.2190589,2433.3,2433.0,12.6580687]
["bitfinex","ETHUSD",1750841731154,4.32879524,2433.3,2433.0,8.548]
["bitfinex","ETHUSD",1750841731353,4.32879524,2433.3,2433.0,8.547]
["bitfinex","ETHUSD",1750841731550,0.2190589,2433.3,2433.0,12.6571422]
["bitfinex","ETHUSD",1750841732052,0.2190589,2433.3,2433.0,14.33389295]
["bitfinex","ETHUSD",1750841733225,0.2190589,2433.3,2433.0,8.547]
["bitfinex","ETHUSD",1750841733426,0.2190589,2433.3,2433.0,12.65712889]
["bitfinex","ETHUSD",1750841733626,0.2190589,2433.3,2433.0,8.547]
["bitfinex","ETHUSD",1750841734053,1.6039,2433.2,2433.0,8.546]
["bitfinex","ETHUSD",1750841734649,4.3287582,2433.3,2433.0,8.546]
["bitfinex","ETHUSD",1750841734650,0.2190589,2433.3,2433.0,8.546]
["bitfinex","ETHUSD",1750841735160,4.32873736,2433.3,2433.0,8.546]
["bitfinex","ETHUSD",1750841735339,0.2190589,2433.3,2433.0,8.546]
["bitfinex","ETHUSD",1750841735736,4.32872086,2433.3,2432.9,4.11029447]
["bitfinex","ETHUSD",1750841736054,4.32872086,2433.3,2432.5,0.55]
["bitfinex","ETHUSD",1750841736055,4.10982998,2433.2,2433.0,8.545]
["bitfinex","ETHUSD",1750841736257,4.32880049,2433.3,2432.8,4.11048272]
["bitfinex","ETHUSD",1750841736461,4.32880049,2433.3,2432.9,8.545]
["bitfinex","ETHUSD",1750841737060,4.32880049,2433.3,2432.8,4.11048272]
["bitfinex","ETHUSD",1750841737358,1.5252,2433.2,2432.9,8.545]
["bitfinex","ETHUSD",1750841738055,1.5252,2433.2,2432.9,12.65531574]
["bitfinex","ETHUSD",1750841738425,1.5252,2433.2,2432.9,8.545]
["bitfinex","ETHUSD",1750841739459,1.5252,2433.2,2432.4,1.0802437]
["bitfinex","ETHUSD",1750841739460,4.11006594,2433.1,2432.4,1.0802437]
["bitfinex","ETHUSD",1750841739652,4.11006594,2433.1,2432.7,4.11064568]
["bitfinex","ETHUSD",1750841739847,4.11006594,2433.1,2432.8,6.768]
["bitfinex","ETHUSD",1750841740041,11.5252,2433.2,2432.8,10.87847339]
["bitfinex","ETHUSD",1750841740439,0.2190589,2433.3,2432.9,4.11026277]
["bitfinex","ETHUSD",1750841740646,0.2190589,2433.3,2433.1,4.1099118]
["bitfinex","ETHUSD",1750841740845,0.2190589,2433.3,2433.0,1.775]
["bitfinex","ETHUSD",1750841741039,0.2190589,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750841742358,0.2190589,2433.3,2433.1,4.10988909]
["bitfinex","ETHUSD",1750841742567,0.2190589,2433.3,2433.2,10.87781423]
["bitfinex","ETHUSD",1750841747577,0.2190589,2433.3,2433.2,12.65181423]
["bitfinex","ETHUSD",1750841749269,0.2190589,2433.3,2433.2,13.20181423]
["bitfinex","ETHUSD",1750841749473,0.2190589,2433.3,2433.2,15.71605299]
["bitfinex","ETHUSD",1750841749665,0.2190589,2433.3,2433.2,15.16605299]
["bitfinex","ETHUSD",1750841750575,0.2190589,2433.3,2433.2,6.62405299]
["bitfinex","ETHUSD",1750841750758,0.2190589,2433.3,2433.2,12.65081423]
["bitfinex","ETHUSD",1750841752973,0.2190589,2433.3,2433.2,12.64981423]
["bitfinex","ETHUSD",1750841753570,0.2190589,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750841753775,0.2190589,2433.3,2433.2,12.64981423]
["bitfinex","ETHUSD",1750841755785,0.2190589,2433.3,2433.2,13.19981423]
["bitfinex","ETHUSD",1750841755994,0.2190589,2433.3,2433.2,15.05732527]
["bitfinex","ETHUSD",1750841757050,12.21265422,2434.4,2433.9,4.10848957]
["bitfinex","ETHUSD",1750841757273,1.5396,2434.4,2434.0,4.10844136]
["bitfinex","ETHUSD",1750841757469,11.5396,2434.4,2434.0,4.10844136]
["bitfinex","ETHUSD",1750841757694,1.5396,2434.4,2434.1,6.765]
["bitfinex","ETHUSD",1750841757859,1.568,2434.7,2434.2,4.10812373]
["bitfinex","ETHUSD",1750841758059,1.568,2434.7,2434.3,12.64592191]
["bitfinex","ETHUSD",1750841758387,1.568,2434.7,2434.2,4.10806295]
["bitfinex","ETHUSD",1750841758589,1.568,2434.7,2434.5,4.10760046]
["bitfinex","ETHUSD",1750841758761,1.568,2434.7,2434.5,6.765]
["bitfinex","ETHUSD",1750841758957,1.568,2434.7,2434.5,10.87261815]
["bitfinex","ETHUSD",1750841759158,1.568,2434.7,2434.5,6.765]
["bitfinex","ETHUSD",1750841759685,1.568,2434.7,2434.5,8.02957776]
["bitfinex","ETHUSD",1750841760186,1.568,2434.7,2434.5,12.13718078]
["bitfinex","ETHUSD",1750841760403,1.52,2435.2,2434.6,4.10730703]
["bitfinex","ETHUSD",1750841760558,8.08525446,2435.2,2434.7,8.538]
["bitfinex","ETHUSD",1750841760755,1.52,2434.8,2434.7,8.538]
["bitfinex","ETHUSD",1750841761088,1.52,2434.8,2434.7,6.765]
["bitfinex","ETHUSD",1750841761688,1.52,2434.8,2434.7,10.87228221]
["bitfinex","ETHUSD",1750841761892,1.5626,2435.0,2434.8,4.10710439]
["bitfinex","ETHUSD",1750841762185,1.5626,2435.2,2435.0,4.10664743]
["bitfinex","ETHUSD",1750841762385,5.69802248,2435.6,2435.1,12.64358121]
["bitfinex","ETHUSD",1750841762588,11.5921,2435.6,2435.2,12.64342972]
["bitfinex","ETHUSD",1750841762794,10.88997845,2435.7,2435.2,14.31839158]
["bitfinex","ETHUSD",1750841762795,0.2190589,2435.7,2435.2,14.31839158]
["bitfinex","ETHUSD",1750841763091,0.2190589,2435.7,2435.2,14.3183262]
["bitfinex","ETHUSD",1750841763264,1.5921,2435.6,2435.3,8.537]
["bitfinex","ETHUSD",1750841763468,1.5921,2435.6,2434.7,4.10728221]
["bitfinex","ETHUSD",1750841763680,1.5921,2435.6,2435.3,4.10615667]
["bitfinex","ETHUSD",1750841763875,1.5921,2435.6,2435.4,1.773]
["bitfinex","ETHUSD",1750841764083,0.2190589,2435.7,2435.5,6.764]
["bitfinex","ETHUSD",1750841764668,4.32468399,2435.7,2435.5,6.764]
["bitfinex","ETHUSD",1750841764872,10.0,2435.5,2434.4,9.857]
["bitfinex","ETHUSD",1750841765073,14.10643064,2435.3,2434.7,12.64219373]
["bitfinex","ETHUSD",1750841765274,4.10644841,2435.2,2434.7,12.64219373]
["bitfinex","ETHUSD",1750841765460,1.6139,2435.2,2434.8,1.773]
["bitfinex","ETHUSD",1750841765664,4.1068037,2435.0,2434.8,1.773]
["bitfinex","ETHUSD",1750841765864,4.10695879,2434.9,2434.4,13.9647283]
["bitfinex","ETHUSD",1750841766095,4.10761963,2434.5,2434.4,9.857]
["bitfinex","ETHUSD",1750841766292,4.10791438,2434.4,2434.2,1.773]
["bitfinex","ETHUSD",1750841766493,4.10745303,2434.6,2434.2,1.773]
["bitfinex","ETHUSD",1750841766896,4.10756779,2434.6,2434.2,1.773]
["bitfinex","ETHUSD",1750841768181,4.10809054,2434.3,2433.7,1.615]
["bitfinex","ETHUSD",1750841768498,4.10809054,2434.3,2434.0,1.773]
["bitfinex","ETHUSD",1750841768692,0.82148593,2434.6,2433.4,1.5226]
["bitfinex","ETHUSD",1750841768693,4.10778836,2434.4,2433.4,1.5226]
["bitfinex","ETHUSD",1750841768894,10.0,2434.3,2433.5,8.55]
["bitfinex","ETHUSD",1750841769076,1.6315,2434.0,2433.6,4.10911813]
["bitfinex","ETHUSD",1750841769403,1.5884,2434.3,2433.7,1.26591181]
["bitfinex","ETHUSD",1750841769600,1.5884,2434.3,2433.8,6.779]
["bitfinex","ETHUSD",1750841769984,1.5884,2434.3,2433.8,10.88775898]
["bitfinex","ETHUSD",1750841770301,1.5884,2434.3,2433.9,4.10860366]
["bitfinex","ETHUSD",1750841771784,1.5884,2434.3,2434.0,4.10833821]
["bitfinex","ETHUSD",1750841771985,1.5884,2434.3,2433.9,4.10855086]
["bitfinex","ETHUSD",1750841772183,1.5884,2434.3,2433.9,5.6081803]
["bitfinex","ETHUSD",1750841772410,1.5884,2434.3,2434.0,4.10843561]
["bitfinex","ETHUSD",1750841772711,5.69973444,2434.6,2434.0,5.88143561]
["bitfinex","ETHUSD",1750841773016,5.69973444,2434.6,2433.6,1.773]
["bitfinex","ETHUSD",1750841773017,4.10858116,2434.0,2433.6,1.773]
["bitfinex","ETHUSD",1750841773311,1.6617,2434.3,2433.6,1.773]
["bitfinex","ETHUSD",1750841773512,10.0,2434.1,2433.7,4.96445553]
["bitfinex","ETHUSD",1750841774083,1.6617,2434.3,2433.7,0.8555]
["bitfinex","ETHUSD",1750841774286,10.0,2434.1,2433.7,4.96439159]
["bitfinex","ETHUSD",1750841775409,15.76971817,2434.3,2433.7,4.96439159]
["bitfinex","ETHUSD",1750841775613,11.6617,2434.3,2433.7,4.96439159]
["bitfinex","ETHUSD",1750841775922,15.76972551,2434.3,2433.8,4.10880087]
["bitfinex","ETHUSD",1750841776419,15.76972551,2434.3,2433.7,4.96439175]
["bitfinex","ETHUSD",1750841776610,10.0,2434.1,2433.7,4.96439175]
["bitfinex","ETHUSD",1750841776817,15.76973898,2434.3,2433.8,4.10878716]
["bitfinex","ETHUSD",1750841777299,10.0,2434.1,2433.7,4.96438647]
["bitfinex","ETHUSD",1750841777499,1.8137589,2435.7,2434.2,5.68557313]
["bitfinex","ETHUSD",1750841777696,1.8137589,2435.7,2435.3,4.10616395]
["bitfinex","ETHUSD",1750841777923,1.8137589,2435.7,2435.4,4.10602866]
["bitfinex","ETHUSD",1750841778152,1.8137589,2435.7,2435.0,5.87976067]
["bitfinex","ETHUSD",1750841778431,1.8137589,2435.7,2435.5,4.10591426]
["bitfinex","ETHUSD",1750841778632,1.8137589,2435.7,2435.1,1.27677607]
["bitfinex","ETHUSD",1750841778933,1.8137589,2435.7,2435.2,4.10635238]
["bitfinex","ETHUSD",1750841779130,1.8137589,2435.7,2435.1,1.27677607]
["bitfinex","ETHUSD",1750841779427,1.8137589,2435.7,2435.5,4.10581168]
["bitfinex","ETHUSD",1750841779739,1.8137589,2435.7,2435.4,4.10603274]
["bitfinex","ETHUSD",1750841780231,1.8137589,2435.7,2435.2,4.41138362]
["bitfinex","ETHUSD",1750841780539,1.8137589,2435.7,2435.2,4.4113323]
["bitfinex","ETHUSD",1750841780693,5.91935698,2435.7,2435.2,0.30497761]
["bitfinex","ETHUSD",1750841780897,5.91935698,2435.7,2435.1,5.87955028]
["bitfinex","ETHUSD",1750841781128,4.10579044,2435.6,2435.1,5.87955028]
["bitfinex","ETHUSD",1750841781330,1.8137589,2435.7,2435.1,1.773]
["bitfinex","ETHUSD",1750841781528,1.8137589,2435.7,2435.4,4.10609453]
["bitfinex","ETHUSD",1750841781895,1.8137589,2435.7,2435.1,1.773]
["bitfinex","ETHUSD",1750841782131,1.8137589,2435.7,2435.3,4.10613344]
["bitfinex","ETHUSD",1750841782303,1.8137589,2435.7,2435.2,4.10637219]
["bitfinex","ETHUSD",1750841782503,1.8137589,2435.7,2435.1,6.74507038]
["bitfinex","ETHUSD",1750841782699,1.8137589,2435.7,2435.2,4.10642506]
["bitfinex","ETHUSD",1750841782936,1.8137589,2435.7,2435.3,4.10627027]
["bitfinex","ETHUSD",1750841783139,1.8137589,2435.7,2435.3,4.10613409]
["bitfinex","ETHUSD",1750841783337,5.91945946,2435.7,2435.2,4.10639603]
["bitfinex","ETHUSD",1750841783519,7.92195331,2435.7,2434.7,14.40676612]
["bitfinex","ETHUSD",1750841783835,1.8137589,2435.7,2434.8,4.10708363]
["bitfinex","ETHUSD",1750841784011,1.8137589,2435.7,2435.3,4.10611436]
["bitfinex","ETHUSD",1750841784217,1.8137589,2435.7,2435.4,4.10606531]
["bitfinex","ETHUSD",1750841784417,1.8137589,2435.7,2435.5,4.10592711]
["bitfinex","ETHUSD",1750841784617,0.2190589,2435.7,2435.5,4.10592711]
["bitfinex","ETHUSD",1750841785142,0.2190589,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750841785640,0.2190589,2435.7,2435.5,4.04424535]
["bitfinex","ETHUSD",1750841787228,0.2190589,2435.7,2435.4,4.10601193]
["bitfinex","ETHUSD",1750841787432,0.2190589,2435.7,2435.3,4.10617914]
["bitfinex","ETHUSD",1750841787915,4.324697,2435.7,2435.2,4.10638528]
["bitfinex","ETHUSD",1750841788120,5.18776074,2435.7,2435.2,4.10638528]
["bitfinex","ETHUSD",1750841788338,11.08212264,2435.7,2435.3,4.10626076]
["bitfinex","ETHUSD",1750841788635,10.2190589,2435.7,2435.2,4.10635742]
["bitfinex","ETHUSD",1750841788840,4.32465808,2435.7,2435.1,4.10651484]
["bitfinex","ETHUSD",1750841789154,1.5112,2435.5,2435.0,4.10672455]
["bitfinex","ETHUSD",1750841789352,4.10617879,2435.4,2434.8,4.10701644]
["bitfinex","ETHUSD",1750841789650,4.10628146,2435.3,2434.8,4.10701644]
["bitfinex","ETHUSD",1750841789851,4.10628146,2435.3,2434.8,5.79956318]
["bitfinex","ETHUSD",1750841790018,4.10663665,2435.1,2434.7,8.711]
["bitfinex","ETHUSD",1750841790217,1.662,2435.0,2434.4,1.841]
["bitfinex","ETHUSD",1750841790431,1.662,2435.0,2434.6,4.10736979]
["bitfinex","ETHUSD",1750841790633,5.76879707,2435.0,2434.5,4.10753336]
["bitfinex","ETHUSD",1750841790949,5.76879707,2435.0,2434.5,4.10761963]
["bitfinex","ETHUSD",1750841791115,1.662,2435.0,2434.6,4.10744546]
["bitfinex","ETHUSD",1750841791318,1.662,2435.0,2434.5,5.8003186]
["bitfinex","ETHUSD",1750841791519,1.662,2435.0,2434.7,4.10728071]
["bitfinex","ETHUSD",1750841791938,5.68283541,2435.3,2434.8,4.10711352]
["bitfinex","ETHUSD",1750841792142,4.10644561,2435.2,2434.7,4.10721108]
["bitfinex","ETHUSD",1750841792652,10.0,2435.2,2434.7,4.10721998]
["bitfinex","ETHUSD",1750841792850,4.10644944,2435.2,2434.7,4.10721998]
["bitfinex","ETHUSD",1750841793249,10.0,2435.0,2434.4,8.718]
["bitfinex","ETHUSD",1750841793562,4.10691219,2435.0,2434.5,4.10759912]
["bitfinex","ETHUSD",1750841793920,4.10696421,2434.9,2434.4,12.82569853]
["bitfinex","ETHUSD",1750841794753,4.10696421,2434.9,2434.5,4.10761558]
["bitfinex","ETHUSD",1750841794957,4.10686098,2435.0,2434.5,4.10761558]
["bitfinex","ETHUSD",1750841795251,4.10700188,2434.9,2434.4,4.10773179]
["bitfinex","ETHUSD",1750841797265,4.10723335,2434.8,2434.3,4.10787727]
["bitfinex","ETHUSD",1750841798264,4.10704886,2434.9,2434.4,4.10778599]
["bitfinex","ETHUSD",1750841799557,4.1071153,2434.8,2434.4,4.10778599]
["bitfinex","ETHUSD",1750841799855,4.1071153,2434.8,2434.3,4.10786665]
["bitfinex","ETHUSD",1750841800060,4.1071153,2434.8,2434.4,4.10778201]
["bitfinex","ETHUSD",1750841800262,4.1071153,2434.8,2434.3,4.10789183]
["bitfinex","ETHUSD",1750841800763,4.10729122,2434.7,2434.2,13.96404454]
["bitfinex","ETHUSD",1750841800949,5.70852208,2434.6,2434.2,2.67792837]
["bitfinex","ETHUSD",1750841801133,5.70859623,2434.6,2434.2,4.10810478]
["bitfinex","ETHUSD",1750841801453,5.70859623,2434.6,2434.1,4.10820976]
["bitfinex","ETHUSD",1750841802253,5.70859623,2434.6,2434.2,4.10810667]
["bitfinex","ETHUSD",1750841802447,1.601,2434.6,2434.2,4.10810667]
["bitfinex","ETHUSD",1750841802856,5.7084517,2434.6,2434.1,4.10820189]
["bitfinex","ETHUSD",1750841803153,5.7084517,2434.6,2434.2,4.10811626]
["bitfinex","ETHUSD",1750841803351,1.601,2434.6,2434.2,4.10811626]
["bitfinex","ETHUSD",1750841804852,5.70845762,2434.6,2434.2,4.10811626]
["bitfinex","ETHUSD",1750841805162,4.10764496,2434.5,2434.1,4.10819258]
["bitfinex","ETHUSD",1750841805573,4.10764496,2434.5,2434.0,5.950398]
["bitfinex","ETHUSD",1750841805776,4.10764496,2434.5,2434.0,7.88692249]
["bitfinex","ETHUSD",1750841805950,4.10764496,2434.5,2434.1,4.10828706]
["bitfinex","ETHUSD",1750841806572,4.10764496,2434.5,2434.0,7.88690246]
["bitfinex","ETHUSD",1750841806784,4.10792454,2434.4,2434.0,1.842]
["bitfinex","ETHUSD",1750841807889,1.601,2434.6,2433.9,4.10854168]
["bitfinex","ETHUSD",1750841808104,4.10804262,2434.3,2433.8,4.94394111]
["bitfinex","ETHUSD",1750841808308,4.10788111,2434.4,2433.9,4.10862209]
["bitfinex","ETHUSD",1750841809320,4.10797407,2434.3,2433.9,4.10855101]
["bitfinex","ETHUSD",1750841809708,4.1076744,2434.5,2433.9,4.10855101]
["bitfinex","ETHUSD",1750841809709,4.10788492,2434.4,2433.9,4.10855101]
["bitfinex","ETHUSD",1750841810719,4.10775811,2434.5,2434.0,4.10837738]
["bitfinex","ETHUSD",1750841810877,4.10775811,2434.5,2433.9,4.10853751]
["bitfinex","ETHUSD",1750841810878,4.10779756,2434.4,2433.9,4.10853751]
["bitfinex","ETHUSD",1750841811677,4.1079728,2434.3,2433.9,4.10853751]
["bitfinex","ETHUSD",1750841812010,4.1078465,2434.4,2433.9,4.10853751]
["bitfinex","ETHUSD",1750841813006,4.10800112,2434.3,2433.9,4.10853751]
["bitfinex","ETHUSD",1750841813215,4.10782735,2434.4,2433.9,4.10849408]
["bitfinex","ETHUSD",1750841813575,4.10797681,2434.3,2433.8,4.94394105]
["bitfinex","ETHUSD",1750841813899,4.10782735,2434.4,2433.9,4.10848413]
["bitfinex","ETHUSD",1750841814281,4.10782735,2434.4,2434.0,4.1084614]
["bitfinex","ETHUSD",1750841814699,14.10771278,2434.5,2434.0,4.1084614]
["bitfinex","ETHUSD",1750841814910,1.5528,2434.2,2433.2,1.817]
["bitfinex","ETHUSD",1750841815103,10.0,2434.1,2433.7,4.10888889]
["bitfinex","ETHUSD",1750841815298,10.0,2434.1,2433.6,4.10899089]
["bitfinex","ETHUSD",1750841815503,14.10831549,2434.1,2433.6,4.10903571]
["bitfinex","ETHUSD",1750841815704,10.0,2434.1,2433.7,4.10888776]
["bitfinex","ETHUSD",1750841815882,10.0,2434.1,2433.7,4.10888437]
["bitfinex","ETHUSD",1750841816215,0.98164322,2434.4,2433.7,1.50590205]
["bitfinex","ETHUSD",1750841816514,10.0,2434.4,2433.9,4.10847939]
["bitfinex","ETHUSD",1750841816826,14.10786635,2434.4,2433.9,4.10847939]
["bitfinex","ETHUSD",1750841817488,4.10795734,2434.3,2433.7,1.817]
["bitfinex","ETHUSD",1750841817815,10.0,2434.2,2433.8,4.10878908]
["bitfinex","ETHUSD",1750841818916,14.10815239,2434.2,2433.7,5.92589869]
["bitfinex","ETHUSD",1750841819114,14.10815239,2434.2,2433.7,7.62268652]
["bitfinex","ETHUSD",1750841819299,4.10784524,2434.4,2433.7,7.62268652]
["bitfinex","ETHUSD",1750841819300,4.10784524,2434.4,2433.9,4.10855246]
["bitfinex","ETHUSD",1750841820311,10.0,2434.4,2433.8,4.10879544]
["bitfinex","ETHUSD",1750841820721,14.10779384,2434.4,2433.9,4.10850199]
["bitfinex","ETHUSD",1750841821830,10.0,2434.4,2434.0,4.10846157]
["bitfinex","ETHUSD",1750841822038,1.6596,2434.5,2434.2,4.10811499]
["bitfinex","ETHUSD",1750841822241,1.6478,2434.7,2434.3,4.10791632]
["bitfinex","ETHUSD",1750841822534,11.6478,2434.7,2434.3,4.10791632]
["bitfinex","ETHUSD",1750841822947,10.0,2434.8,2434.2,1.817]
["bitfinex","ETHUSD",1750841823145,6.55938251,2435.5,2434.4,0.0919]
["bitfinex","ETHUSD",1750841823310,5.65368408,2435.4,2434.8,4.1069508]
["bitfinex","ETHUSD",1750841823507,4.10627525,2435.3,2434.8,4.10699175]
["bitfinex","ETHUSD",1750841823814,10.0,2435.3,2434.9,4.10693358]
["bitfinex","ETHUSD",1750841824012,2.22130638,2435.3,2434.9,4.10693358]
["bitfinex","ETHUSD",1750841824634,12.22130638,2435.3,2434.9,4.10693358]
["bitfinex","ETHUSD",1750841825029,1.5475,2435.4,2435.1,4.10652373]
["bitfinex","ETHUSD",1750841825233,1.5475,2435.4,2434.9,0.0919]
["bitfinex","ETHUSD",1750841825435,1.8780589,2435.7,2435.0,6.831]
["bitfinex","ETHUSD",1750841825607,11.8780589,2435.7,2435.0,6.831]
["bitfinex","ETHUSD",1750841826233,11.8780589,2435.7,2435.3,4.10610593]
["bitfinex","ETHUSD",1750841826430,11.8780589,2435.7,2435.0,6.831]
["bitfinex","ETHUSD",1750841826431,1.8780589,2435.7,2435.4,4.10599059]
["bitfinex","ETHUSD",1750841826635,1.8780589,2435.7,2435.3,4.10625418]
["bitfinex","ETHUSD",1750841827134,1.659,2435.7,2435.3,4.10625418]
["bitfinex","ETHUSD",1750841827338,1.8479595,2435.7,2435.3,4.10625418]
["bitfinex","ETHUSD",1750841827636,3.44330699,2435.7,2435.0,10.93776341]
["bitfinex","ETHUSD",1750841827831,3.44330699,2435.7,2434.9,4.19875698]
["bitfinex","ETHUSD",1750841828011,7.54893108,2435.7,2435.2,4.10635364]
["bitfinex","ETHUSD",1750841828218,3.44330699,2435.7,2435.3,4.10624863]
["bitfinex","ETHUSD",1750841828708,7.54891926,2435.7,2435.2,4.10635454]
["bitfinex","ETHUSD",1750841828910,3.44330699,2435.7,2435.2,4.10635454]
["bitfinex","ETHUSD",1750841829741,4.10601963,2435.5,2435.0,1.816]
["bitfinex","ETHUSD",1750841829943,1.5763,2435.4,2435.0,5.92262384]
["bitfinex","ETHUSD",1750841830115,1.5763,2435.4,2434.7,0.0919]
["bitfinex","ETHUSD",1750841830116,1.7652595,2435.4,2435.1,4.10658505]
["bitfinex","ETHUSD",1750841830314,1.7652595,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750841830727,0.1889595,2435.4,2435.2,4.10634726]
["bitfinex","ETHUSD",1750841831137,0.1889595,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750841836325,0.1889595,2435.4,2435.3,6.74354106]
["bitfinex","ETHUSD",1750841836618,0.1889595,2435.4,2435.3,7.38544106]
["bitfinex","ETHUSD",1750841837467,0.1889595,2435.4,2435.3,17.38544106]
["bitfinex","ETHUSD",1750841838743,0.1889595,2435.4,2435.3,24.22144106]
["bitfinex","ETHUSD",1750841839237,0.1889595,2435.4,2435.3,15.56944106]
["bitfinex","ETHUSD",1750841839444,0.1889595,2435.4,2435.3,24.22344106]
["bitfinex","ETHUSD",1750841839644,0.1889595,2435.4,2435.3,15.56944106]
["bitfinex","ETHUSD",1750841839841,0.1889595,2435.4,2435.3,24.22344106]
["bitfinex","ETHUSD",1750841841139,0.1889595,2435.4,2435.3,24.22244106]
["bitfinex","ETHUSD",1750841842358,1.643,2437.4,2436.5,0.0919]
["bitfinex","ETHUSD",1750841842652,1.643,2436.9,2436.5,1.816]
["bitfinex","ETHUSD",1750841842854,1.1643,2436.8,2436.5,5.92023697]
["bitfinex","ETHUSD",1750841843063,1.643,2436.9,2436.5,5.92023697]
["bitfinex","ETHUSD",1750841843247,1.643,2436.9,2436.6,4.10406865]
["bitfinex","ETHUSD",1750841843435,1.643,2436.9,2436.4,0.0919]
["bitfinex","ETHUSD",1750841843635,4.1038316,2436.8,2436.3,4.10455145]
["bitfinex","ETHUSD",1750841843859,14.10351604,2437.0,2435.9,0.0919]
["bitfinex","ETHUSD",1750841843860,1.6171,2436.6,2435.9,0.0919]
["bitfinex","ETHUSD",1750841844166,5.7212507,2436.6,2435.9,10.95524377]
["bitfinex","ETHUSD",1750841844469,5.7212507,2436.6,2436.1,4.10485641]
["bitfinex","ETHUSD",1750841844632,5.7212507,2436.6,2436.0,4.10502054]
["bitfinex","ETHUSD",1750841845151,4.1042641,2436.5,2436.0,4.10502054]
["bitfinex","ETHUSD",1750841845460,4.10424844,2436.5,2436.0,4.1050251]
["bitfinex","ETHUSD",1750841845660,1.0399967,2436.5,2436.1,4.10486962]
["bitfinex","ETHUSD",1750841845843,1.0399967,2436.5,2436.0,4.10500262]
["bitfinex","ETHUSD",1750841846170,1.6171,2436.6,2435.9,6.85]
["bitfinex","ETHUSD",1750841846979,1.6171,2436.6,2436.3,4.10454989]
["bitfinex","ETHUSD",1750841847964,1.6171,2436.6,2435.9,6.85]
["bitfinex","ETHUSD",1750841848281,11.6171,2436.6,2435.9,6.85]
["bitfinex","ETHUSD",1750841848449,11.6171,2436.6,2436.0,4.10509031]
["bitfinex","ETHUSD",1750841848774,13.18920163,2436.6,2435.9,6.85]
["bitfinex","ETHUSD",1750841848977,4.10432808,2436.5,2436.0,8.681]
["bitfinex","ETHUSD",1750841849279,1.505,2436.4,2436.0,6.853]
["bitfinex","ETHUSD",1750841849573,1.505,2436.4,2435.9,4.10524325]
["bitfinex","ETHUSD",1750841849876,4.10461208,2436.3,2435.9,8.68]
["bitfinex","ETHUSD",1750841850182,4.10476959,2436.2,2435.9,8.68]
["bitfinex","ETHUSD",1750841850382,1.6038,2436.1,2435.9,8.68]
["bitfinex","ETHUSD",1750841850681,6.27963532,2436.1,2435.6,4.10573522]
["bitfinex","ETHUSD",1750841850848,5.70877836,2436.1,2435.6,4.10573522]
["bitfinex","ETHUSD",1750841851049,5.70877836,2436.1,2435.5,8.679]
["bitfinex","ETHUSD",1750841851050,4.1051093,2436.0,2435.5,12.78482445]
["bitfinex","ETHUSD",1750841851243,1.6038,2436.1,2435.6,4.10573599]
["bitfinex","ETHUSD",1750841851456,1.6038,2436.1,2435.8,4.10541331]
["bitfinex","ETHUSD",1750841851676,1.6038,2436.1,2435.7,4.10552889]
["bitfinex","ETHUSD",1750841852476,5.70880503,2436.1,2435.6,4.10571102]
["bitfinex","ETHUSD",1750841852681,7.69016394,2436.1,2435.6,4.10571102]
["bitfinex","ETHUSD",1750841853067,3.58515891,2436.1,2435.7,4.10558144]
["bitfinex","ETHUSD",1750841853591,1.5082,2437.5,2436.4,0.55]
["bitfinex","ETHUSD",1750841853888,1.5082,2437.5,2436.6,0.0919]
["bitfinex","ETHUSD",1750841854051,1.5082,2437.5,2436.7,4.10381501]
["bitfinex","ETHUSD",1750841854052,4.10300599,2437.3,2436.7,4.10381501]
["bitfinex","ETHUSD",1750841854389,0.4103006,2437.2,2436.8,4.10367532]
["bitfinex","ETHUSD",1750841854583,4.10290075,2437.3,2436.6,5.92998207]
["bitfinex","ETHUSD",1750841854761,10.0,2437.3,2436.6,5.93007308]
["bitfinex","ETHUSD",1750841854948,14.10298206,2437.3,2436.7,4.10391102]
["bitfinex","ETHUSD",1750841855353,4.10307461,2437.2,2436.7,4.10391102]
["bitfinex","ETHUSD",1750841856082,14.10295809,2437.3,2436.7,4.10391102]
["bitfinex","ETHUSD",1750841856380,1.9801493,2437.2,2436.7,4.10391102]
["bitfinex","ETHUSD",1750841857080,1.9801493,2437.2,2436.8,4.10364235]
["bitfinex","ETHUSD",1750841857394,1.5958,2437.4,2436.6,1.826]
["bitfinex","ETHUSD",1750841857572,4.10324903,2437.1,2436.6,1.826]
["bitfinex","ETHUSD",1750841857893,1.6257,2437.0,2436.6,11.07100645]
["bitfinex","ETHUSD",1750841858060,1.6257,2437.5,2436.8,0.0919]
["bitfinex","ETHUSD",1750841858278,5.72837467,2437.5,2436.9,4.10341382]
["bitfinex","ETHUSD",1750841858481,10.0,2437.4,2437.0,6.981]
["bitfinex","ETHUSD",1750841858784,10.0,2437.4,2437.0,11.08439975]
["bitfinex","ETHUSD",1750841858991,10.0,2437.4,2437.1,4.10313575]
["bitfinex","ETHUSD",1750841859191,2.60877592,2437.5,2437.0,11.08432145]
["bitfinex","ETHUSD",1750841859192,11.6257,2437.5,2437.0,11.08432145]
["bitfinex","ETHUSD",1750841859500,1.6257,2437.5,2437.0,11.08432145]
["bitfinex","ETHUSD",1750841859703,1.6257,2437.5,2437.1,4.10315255]
["bitfinex","ETHUSD",1750841859999,11.6257,2437.5,2437.1,4.10315255]
["bitfinex","ETHUSD",1750841860399,4.3187851,2437.8,2437.3,4.10273711]
["bitfinex","ETHUSD",1750841860400,1.7563867,2437.8,2437.3,4.10273711]
["bitfinex","ETHUSD",1750841860699,1.7563867,2437.8,2437.2,1.10841525]
["bitfinex","ETHUSD",1750841860899,1.7563867,2437.8,2437.3,4.10290075]
["bitfinex","ETHUSD",1750841861092,1.7563867,2437.8,2437.6,4.10229216]
["bitfinex","ETHUSD",1750841861293,1.7563867,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750841862300,1.7563867,2437.8,2437.2,1.10841525]
["bitfinex","ETHUSD",1750841862492,1.7563867,2437.8,2437.3,4.10280875]
["bitfinex","ETHUSD",1750841862885,1.7563867,2437.8,2437.4,4.10271524]
["bitfinex","ETHUSD",1750841863275,1.7563867,2437.8,2437.5,4.10252765]
["bitfinex","ETHUSD",1750841863471,1.7563867,2437.8,2437.4,4.10271524]
["bitfinex","ETHUSD",1750841863472,1.7563867,2437.8,2437.6,4.1023669]
["bitfinex","ETHUSD",1750841863671,1.7563867,2437.8,2437.6,4.10236235]
["bitfinex","ETHUSD",1750841864419,1.7563867,2437.8,2437.5,4.10243424]
["bitfinex","ETHUSD",1750841864767,1.7563867,2437.8,2437.2,6.974]
["bitfinex","ETHUSD",1750841864973,1.7563867,2437.8,2437.2,0.88919]
["bitfinex","ETHUSD",1750841865172,1.7563867,2437.8,2437.3,11.06783373]
["bitfinex","ETHUSD",1750841865412,1.7563867,2437.8,2437.4,4.10258212]
["bitfinex","ETHUSD",1750841865798,1.7563867,2437.8,2437.5,4.10252613]
["bitfinex","ETHUSD",1750841866842,4.10223953,2437.7,2436.5,0.0919]
["bitfinex","ETHUSD",1750841867006,5.62832298,2437.2,2436.2,11.75853056]
["bitfinex","ETHUSD",1750841867206,1.5252,2437.2,2436.4,6.957]
["bitfinex","ETHUSD",1750841867410,1.5252,2437.2,2436.8,4.10358577]
["bitfinex","ETHUSD",1750841867942,1.5252,2437.2,2436.9,4.10354879]
["bitfinex","ETHUSD",1750841868223,1.5252,2437.2,2436.9,4.10348625]
["bitfinex","ETHUSD",1750841868424,1.5252,2437.2,2436.3,4.10443068]
["bitfinex","ETHUSD",1750841868606,1.5252,2437.2,2436.7,4.10379426]
["bitfinex","ETHUSD",1750841868808,1.5252,2437.2,2436.8,4.10359276]
["bitfinex","ETHUSD",1750841869009,1.5252,2437.2,2436.9,4.1035708]
["bitfinex","ETHUSD",1750841869205,1.5252,2437.2,2436.8,4.10368227]
["bitfinex","ETHUSD",1750841869422,5.62829954,2437.2,2436.7,4.10379945]
["bitfinex","ETHUSD",1750841869607,5.62829954,2437.2,2436.6,11.05801417]
["bitfinex","ETHUSD",1750841869608,4.10324855,2437.1,2436.6,11.05801417]
["bitfinex","ETHUSD",1750841870635,1.6171,2436.9,2436.4,6.95]
["bitfinex","ETHUSD",1750841870801,5.72076709,2436.9,2436.4,11.05439867]
["bitfinex","ETHUSD",1750841871001,5.72076709,2436.9,2436.2,11.75851911]
["bitfinex","ETHUSD",1750841871002,4.10379694,2436.8,2436.3,4.10450277]
["bitfinex","ETHUSD",1750841871219,4.10379694,2436.8,2436.2,4.10466262]
["bitfinex","ETHUSD",1750841871529,1.6171,2436.9,2436.6,4.10400195]
["bitfinex","ETHUSD",1750841871833,11.6171,2436.9,2436.5,4.10416913]
["bitfinex","ETHUSD",1750841872329,11.6171,2436.9,2436.7,4.10390869]
["bitfinex","ETHUSD",1750841872522,11.6171,2436.9,2436.6,4.10398123]
["bitfinex","ETHUSD",1750841874930,11.6171,2436.9,2436.5,4.10415383]
["bitfinex","ETHUSD",1750841875833,17.10870736,2436.9,2436.3,4.10458482]
["bitfinex","ETHUSD",1750841876012,13.00498567,2436.9,2436.5,4.10412758]
["bitfinex","ETHUSD",1750841876637,17.1085808,2436.9,2436.3,4.10453483]
["bitfinex","ETHUSD",1750841876954,13.00498567,2436.9,2436.5,4.10423298]
["bitfinex","ETHUSD",1750841877344,1.6238,2436.8,2436.2,4.10470039]
["bitfinex","ETHUSD",1750841877530,10.0,2436.6,2436.2,4.10470039]
["bitfinex","ETHUSD",1750841878108,5.72762599,2436.8,2436.3,4.10454425]
["bitfinex","ETHUSD",1750841878345,1.6238,2436.8,2436.4,4.10428793]
["bitfinex","ETHUSD",1750841878640,5.7275935,2436.8,2436.0,1.886]
["bitfinex","ETHUSD",1750841878838,5.7275935,2436.8,2436.3,4.10445885]
["bitfinex","ETHUSD",1750841879042,8.40510041,2436.8,2436.3,4.10445885]
["bitfinex","ETHUSD",1750841879442,8.40510041,2436.8,2436.0,1.886]
["bitfinex","ETHUSD",1750841879810,8.40510041,2436.8,2436.3,4.10444647]
["bitfinex","ETHUSD",1750841880256,10.0,2436.6,2435.8,1.886]
["bitfinex","ETHUSD",1750841880431,10.0,2436.6,2435.4,14.10610166]
["bitfinex","ETHUSD",1750841880748,10.0,2436.6,2435.3,10.66527079]
["bitfinex","ETHUSD",1750841880749,10.0,2436.6,2436.2,4.10474622]
["bitfinex","ETHUSD",1750841880950,14.10409702,2436.6,2436.1,4.10484294]
["bitfinex","ETHUSD",1750841881145,14.10409702,2436.6,2436.2,4.1047261]
["bitfinex","ETHUSD",1750841881345,14.10409702,2436.6,2436.1,4.10483024]
["bitfinex","ETHUSD",1750841881546,10.0,2436.6,2436.2,4.10474133]
["bitfinex","ETHUSD",1750841881749,12.25238259,2436.6,2436.2,4.10474133]
["bitfinex","ETHUSD",1750841881925,16.35646888,2436.6,2436.1,4.10484826]
["bitfinex","ETHUSD",1750841882325,5.64635859,2436.5,2436.0,4.10494298]
["bitfinex","ETHUSD",1750841882527,1.5421,2436.5,2436.1,4.10485145]
["bitfinex","ETHUSD",1750841882726,5.64635155,2436.5,2436.1,4.10485145]
["bitfinex","ETHUSD",1750841883029,3.74238059,2436.5,2436.2,4.10472314]
["bitfinex","ETHUSD",1750841883339,3.74238059,2436.5,2436.1,4.10482571]
["bitfinex","ETHUSD",1750841883752,3.74238059,2436.5,2436.2,4.1047087]
["bitfinex","ETHUSD",1750841883959,3.74238059,2436.5,2436.1,4.104826]
["bitfinex","ETHUSD",1750841884163,7.84664316,2436.5,2436.0,4.1050032]
["bitfinex","ETHUSD",1750841884563,1.5949,2437.7,2436.2,0.55]
["bitfinex","ETHUSD",1750841884766,1.5949,2437.7,2437.5,4.10247873]
["bitfinex","ETHUSD",1750841884964,1.5949,2437.7,2437.3,4.10280297]
["bitfinex","ETHUSD",1750841885174,1.5949,2437.7,2437.4,4.10271486]
["bitfinex","ETHUSD",1750841885330,3.18625622,2437.7,2437.5,4.1025641]
["bitfinex","ETHUSD",1750841885533,1.5949,2437.7,2437.4,4.10268481]
["bitfinex","ETHUSD",1750841885757,1.5949,2437.7,2437.4,4.10265226]
["bitfinex","ETHUSD",1750841885961,1.5949,2437.7,2437.5,4.10252766]
["bitfinex","ETHUSD",1750841886332,1.5949,2437.7,2437.4,4.1026489]
["bitfinex","ETHUSD",1750841886565,1.5949,2437.7,2437.5,4.10255609]
["bitfinex","ETHUSD",1750841886755,1.5949,2437.7,2437.1,4.10322345]
["bitfinex","ETHUSD",1750841886930,1.5949,2437.7,2437.5,4.10250303]
["bitfinex","ETHUSD",1750841887564,1.5949,2437.7,2437.4,4.1026714]
["bitfinex","ETHUSD",1750841888062,0.2166867,2437.8,2437.4,4.1026714]
["bitfinex","ETHUSD",1750841888265,0.2166867,2437.8,2437.6,4.10237386]
["bitfinex","ETHUSD",1750841888852,0.2166867,2437.8,2437.5,4.10251535]
["bitfinex","ETHUSD",1750841890962,0.2166867,2437.8,2437.1,1.30172234]
["bitfinex","ETHUSD",1750841891176,4.10273241,2437.4,2436.7,1.885]
["bitfinex","ETHUSD",1750841891467,4.10308215,2437.2,2436.6,4.10399727]
["bitfinex","ETHUSD",1750841891655,1.6617,2437.1,2436.7,4.10386292]
["bitfinex","ETHUSD",1750841892936,1.6617,2437.1,2436.6,4.10406661]
["bitfinex","ETHUSD",1750841892937,1.6617,2437.1,2436.8,4.10371823]
["bitfinex","ETHUSD",1750841893267,5.76495796,2437.1,2436.6,4.10398846]
["bitfinex","ETHUSD",1750841893462,1.6617,2437.1,2436.6,4.10406465]
["bitfinex","ETHUSD",1750841893666,1.6617,2437.1,2436.6,5.9774082]
["bitfinex","ETHUSD",1750841893832,1.6617,2437.1,2436.6,1.87340647]
["bitfinex","ETHUSD",1750841894039,1.6617,2437.1,2436.7,4.10389443]
["bitfinex","ETHUSD",1750841895564,5.76495434,2437.1,2436.6,4.10400155]
["bitfinex","ETHUSD",1750841896078,1.6617,2437.1,2436.7,4.103904]
["bitfinex","ETHUSD",1750841896373,1.6617,2437.1,2436.5,4.1042107]
["bitfinex","ETHUSD",1750841896569,1.6617,2437.1,2436.1,4.10479059]
["bitfinex","ETHUSD",1750841896570,4.10348681,2437.0,2436.1,4.1049218]
["bitfinex","ETHUSD",1750841896772,1.6617,2437.1,2436.7,4.10389654]
["bitfinex","ETHUSD",1750841896946,11.6617,2437.1,2436.7,4.10389654]
["bitfinex","ETHUSD",1750841897342,11.6617,2437.1,2436.5,4.10418501]
["bitfinex","ETHUSD",1750841897551,13.30407761,2437.1,2436.7,4.10380317]
["bitfinex","ETHUSD",1750841897863,4.10340797,2437.0,2436.2,4.10468897]
["bitfinex","ETHUSD",1750841898063,1.6522,2436.7,2436.3,4.10450086]
["bitfinex","ETHUSD",1750841898272,5.75617499,2436.7,2436.2,4.10465016]
["bitfinex","ETHUSD",1750841898466,4.10440695,2436.5,2436.0,4.10500255]
["bitfinex","ETHUSD",1750841898671,10.0,2436.6,2435.9,11.73087803]
["bitfinex","ETHUSD",1750841898871,14.10412155,2436.6,2436.1,4.10482404]
["bitfinex","ETHUSD",1750841899079,4.10425104,2436.5,2436.1,4.10482404]
["bitfinex","ETHUSD",1750841899383,4.10414559,2436.6,2436.1,4.10482404]
["bitfinex","ETHUSD",1750841899561,10.0,2436.5,2436.1,4.10482404]
["bitfinex","ETHUSD",1750841899759,10.0,2436.4,2436.0,4.10499687]
["bitfinex","ETHUSD",1750841899972,1.6112,2436.3,2436.0,4.10507176]
["bitfinex","ETHUSD",1750841900184,1.6112,2436.3,2435.9,5.9901886]
["bitfinex","ETHUSD",1750841900347,4.10441729,2436.4,2435.9,5.9901886]
["bitfinex","ETHUSD",1750841900549,1.6112,2437.6,2436.3,0.55]
["bitfinex","ETHUSD",1750841900786,4.10265103,2437.5,2436.8,4.10371599]
["bitfinex","ETHUSD",1750841901089,10.0,2437.5,2437.1,4.10323574]
["bitfinex","ETHUSD",1750841901291,5.71367384,2437.6,2436.6,4.10405545]
["bitfinex","ETHUSD",1750841901475,0.98159564,2437.5,2436.7,7.51540555]
["bitfinex","ETHUSD",1750841901659,0.98159564,2437.5,2437.0,4.1032387]
["bitfinex","ETHUSD",1750841901854,10.98159564,2437.5,2437.0,4.1032387]
["bitfinex","ETHUSD",1750841902254,10.98159564,2437.5,2437.1,4.10322674]
["bitfinex","ETHUSD",1750841902455,10.98159564,2437.5,2437.2,4.10306728]
["bitfinex","ETHUSD",1750841902656,10.98159564,2437.5,2437.1,4.10314626]
["bitfinex","ETHUSD",1750841903052,4.10341498,2437.0,2435.7,0.31113233]
["bitfinex","ETHUSD",1750841903257,1.5404,2436.9,2436.6,4.10406085]
["bitfinex","ETHUSD",1750841903452,1.5404,2436.9,2435.9,4.10515417]
["bitfinex","ETHUSD",1750841903453,1.5404,2436.9,2436.5,4.10416123]
["bitfinex","ETHUSD",1750841906390,3.29328896,2436.9,2436.1,11.1549103]
["bitfinex","ETHUSD",1750841906586,3.29328896,2436.9,2436.2,1.31009103]
["bitfinex","ETHUSD",1750841906587,1.5404,2436.9,2436.2,1.31009103]
["bitfinex","ETHUSD",1750841906786,1.5404,2436.9,2436.4,4.10429424]
["bitfinex","ETHUSD",1750841906975,5.64403574,2436.9,2436.4,4.10429424]
["bitfinex","ETHUSD",1750841907183,1.5404,2436.9,2436.4,4.10429424]
["bitfinex","ETHUSD",1750841907491,1.5094,2437.7,2437.3,4.10276258]
["bitfinex","ETHUSD",1750841907789,1.5094,2437.7,2437.3,4.1028756]
["bitfinex","ETHUSD",1750841907994,1.5094,2437.7,2437.0,4.10339009]
["bitfinex","ETHUSD",1750841908286,1.5094,2437.7,2437.5,4.102564]
["bitfinex","ETHUSD",1750841908487,1.5094,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750841908690,1.626,2438.0,2437.5,4.10248434]
["bitfinex","ETHUSD",1750841908890,4.10190761,2437.9,2437.4,4.10260852]
["bitfinex","ETHUSD",1750841909088,0.81114613,2437.8,2437.2,4.10297882]
["bitfinex","ETHUSD",1750841909295,0.81114613,2437.8,2437.4,4.10269173]
["bitfinex","ETHUSD",1750841909588,10.81114613,2437.8,2437.4,4.10269173]
["bitfinex","ETHUSD",1750841909790,0.81114613,2437.8,2437.1,7.615]
["bitfinex","ETHUSD",1750841910199,0.81114613,2437.8,2437.5,4.10246607]
["bitfinex","ETHUSD",1750841910693,0.81114613,2437.8,2437.5,4.00246607]
["bitfinex","ETHUSD",1750841912295,0.2166867,2437.8,2437.5,4.00246607]
["bitfinex","ETHUSD",1750841913869,0.2166867,2437.8,2437.4,4.10264298]
["bitfinex","ETHUSD",1750841914079,0.2166867,2437.8,2437.5,4.10255703]
["bitfinex","ETHUSD",1750841914521,0.2166867,2437.8,2437.4,4.10267221]
["bitfinex","ETHUSD",1750841914686,0.2166867,2437.8,2437.2,4.10294869]
["bitfinex","ETHUSD",1750841914687,1.6023,2437.7,2437.2,4.10294869]
["bitfinex","ETHUSD",1750841914997,1.6023,2437.7,2437.4,4.10272413]
["bitfinex","ETHUSD",1750841916602,1.6023,2437.7,2437.1,0.55]
["bitfinex","ETHUSD",1750841916893,4.31878706,2437.8,2437.3,4.10282128]
["bitfinex","ETHUSD",1750841917092,11.00559909,2437.7,2437.3,4.10282128]
["bitfinex","ETHUSD",1750841917298,11.00559909,2437.7,2437.3,4.1028841]
["bitfinex","ETHUSD",1750841917795,0.2166867,2437.8,2437.5,4.10247921]
["bitfinex","ETHUSD",1750841917998,0.2166867,2437.8,2436.8,11.14772298]
["bitfinex","ETHUSD",1750841917999,0.2166867,2437.8,2437.2,0.55]
["bitfinex","ETHUSD",1750841918203,0.2166867,2437.8,2437.6,4.10227904]
["bitfinex","ETHUSD",1750841918706,0.2166867,2437.8,2437.4,4.10265601]
["bitfinex","ETHUSD",1750841919603,10.2166867,2437.8,2437.4,4.10265601]
["bitfinex","ETHUSD",1750841919897,14.31876395,2437.8,2437.3,4.10282204]
["bitfinex","ETHUSD",1750841920101,16.32436082,2437.8,2437.3,4.10282204]
["bitfinex","ETHUSD",1750841920303,12.22228357,2437.8,2437.4,4.10272729]
["bitfinex","ETHUSD",1750841920973,16.32436572,2437.8,2437.3,4.10281579]
["bitfinex","ETHUSD",1750841921171,12.22228357,2437.8,2437.4,4.10270415]
["bitfinex","ETHUSD",1750841922810,16.32435017,2437.8,2437.4,4.10270415]
["bitfinex","ETHUSD",1750841923509,4.10243657,2437.6,2437.1,11.14013123]
["bitfinex","ETHUSD",1750841923815,4.10266475,2437.5,2437.0,4.10333027]
["bitfinex","ETHUSD",1750841924116,14.10266475,2437.5,2437.0,4.10333027]
["bitfinex","ETHUSD",1750841924280,10.0,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750841924478,10.0,2437.5,2437.0,4.10340582]
["bitfinex","ETHUSD",1750841924711,10.0,2437.5,2437.2,4.10305528]
["bitfinex","ETHUSD",1750841925487,10.0,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750841925694,10.0,2437.5,2437.3,4.10290075]
["bitfinex","ETHUSD",1750841925910,10.0,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750841927435,0.2166867,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750841927592,0.2166867,2437.8,2437.7,4.51245025]
["bitfinex","ETHUSD",1750841927794,0.2166867,2437.8,2437.3,7.013]
["bitfinex","ETHUSD",1750841927795,10.0,2437.7,2437.3,11.11584643]
["bitfinex","ETHUSD",1750841928099,11.8530867,2437.8,2437.4,4.10270937]
["bitfinex","ETHUSD",1750841928515,11.8530867,2437.8,2437.2,4.10300838]
["bitfinex","ETHUSD",1750841928716,11.8530867,2437.8,2437.4,4.10272174]
["bitfinex","ETHUSD",1750841929195,11.8530867,2437.8,2437.3,4.10282314]
["bitfinex","ETHUSD",1750841929548,17.96090529,2437.8,2437.3,4.1028257]
["bitfinex","ETHUSD",1750841930123,24.97490529,2437.8,2437.3,4.1028257]
["bitfinex","ETHUSD",1750841930600,20.87276477,2437.8,2437.2,4.10297673]
["bitfinex","ETHUSD",1750841930801,24.97489575,2437.8,2437.3,4.10281175]
["bitfinex","ETHUSD",1750841931210,4.10223673,2437.7,2437.2,4.1029747]
["bitfinex","ETHUSD",1750841931425,7.00994432,2437.7,2437.2,4.1029747]
["bitfinex","ETHUSD",1750841931931,4.10241216,2437.6,2437.1,4.10312684]
["bitfinex","ETHUSD",1750841932139,1.5724,2437.5,2437.1,4.10312684]
["bitfinex","ETHUSD",1750841932298,1.5724,2437.5,2437.2,4.10306869]
["bitfinex","ETHUSD",1750841932929,1.5724,2437.5,2437.1,4.1031711]
["bitfinex","ETHUSD",1750841933354,1.5724,2437.5,2437.2,4.10305806]
["bitfinex","ETHUSD",1750841933911,10.0,2437.4,2436.9,4.10346912]
["bitfinex","ETHUSD",1750841934136,10.0,2437.4,2436.9,4.10344582]
["bitfinex","ETHUSD",1750841934327,10.0,2437.4,2437.0,4.1034002]
["bitfinex","ETHUSD",1750841935016,1.5904,2437.3,2437.0,4.1034002]
["bitfinex","ETHUSD",1750841936060,10.0,2437.2,2436.4,0.9518964]
["bitfinex","ETHUSD",1750841936211,4.10313993,2437.2,2436.4,6.992]
["bitfinex","ETHUSD",1750841936416,5.6937289,2437.1,2436.6,4.10404834]
["bitfinex","ETHUSD",1750841936628,5.6937289,2437.1,2436.4,11.09634847]
["bitfinex","ETHUSD",1750841936842,5.6937289,2437.1,2436.4,11.09434847]
["bitfinex","ETHUSD",1750841937067,4.10341043,2437.0,2436.5,4.10409278]
["bitfinex","ETHUSD",1750841937319,1.5904,2437.1,2436.7,4.10386573]
["bitfinex","ETHUSD",1750841937760,1.5904,2437.1,2436.5,4.1041867]
["bitfinex","ETHUSD",1750841938067,1.5904,2437.1,2436.7,4.10381652]
["bitfinex","ETHUSD",1750841939017,5.69365353,2437.1,2436.6,4.10399167]
["bitfinex","ETHUSD",1750841939221,8.61801979,2437.1,2436.6,4.10399167]
["bitfinex","ETHUSD",1750841939422,4.51476626,2437.1,2436.7,4.10388553]
["bitfinex","ETHUSD",1750841939960,8.61802532,2437.1,2436.6,4.1039972]
["bitfinex","ETHUSD",1750841940442,4.51476626,2437.1,2436.7,4.10390529]
["bitfinex","ETHUSD",1750841940861,8.6180258,2437.1,2436.6,4.10399768]
["bitfinex","ETHUSD",1750841941367,8.6180258,2437.1,2436.7,4.10390969]
["bitfinex","ETHUSD",1750841941567,1.5675,2436.8,2435.8,4.10542737]
["bitfinex","ETHUSD",1750841941771,1.5675,2436.8,2436.5,4.10411027]
["bitfinex","ETHUSD",1750841942471,1.5675,2436.8,2436.4,4.10434034]
["bitfinex","ETHUSD",1750841942632,11.5675,2436.8,2436.4,4.10434034]
["bitfinex","ETHUSD",1750841943733,15.67136184,2436.8,2436.3,4.10447569]
["bitfinex","ETHUSD",1750841944370,12.07129004,2436.8,2436.2,4.10462573]
["bitfinex","ETHUSD",1750841944594,16.17514089,2436.8,2436.3,4.10447105]
["bitfinex","ETHUSD",1750841944746,6.17511392,2436.8,2436.3,4.10447105]
["bitfinex","ETHUSD",1750841944948,2.07129004,2436.8,2436.4,4.10440025]
["bitfinex","ETHUSD",1750841946869,6.1750343,2436.8,2436.4,4.10440025]
["bitfinex","ETHUSD",1750841947053,1.61750343,2436.7,2436.3,4.10455121]
["bitfinex","ETHUSD",1750841947943,1.61750343,2436.7,2436.4,4.10439012]
["bitfinex","ETHUSD",1750841948674,2.07129004,2436.8,2436.4,4.10439012]
["bitfinex","ETHUSD",1750841949654,6.17506504,2436.8,2436.3,4.10449859]
["bitfinex","ETHUSD",1750841950566,6.17512876,2436.8,2436.3,4.10457996]
["bitfinex","ETHUSD",1750841951140,6.17512876,2436.8,2436.2,4.10472858]
["bitfinex","ETHUSD",1750841951340,6.17512876,2436.8,2436.2,4.10467962]
["bitfinex","ETHUSD",1750841951556,10.0,2436.4,2435.0,9.844]
["bitfinex","ETHUSD",1750841951740,4.10424665,2436.6,2436.3,4.10450929]
["bitfinex","ETHUSD",1750841951741,1.639,2436.6,2436.3,4.10450929]
["bitfinex","ETHUSD",1750841951935,1.639,2436.6,2436.2,4.10467132]
["bitfinex","ETHUSD",1750841951936,11.639,2436.6,2436.2,4.10467132]
["bitfinex","ETHUSD",1750841953187,11.639,2436.6,2436.1,4.10482978]
["bitfinex","ETHUSD",1750841953188,15.74308258,2436.6,2436.1,4.10482978]
["bitfinex","ETHUSD",1750841953359,11.639,2436.6,2436.1,4.10482978]
["bitfinex","ETHUSD",1750841954358,18.47443152,2436.6,2436.1,4.10490361]
["bitfinex","ETHUSD",1750841954789,14.37025495,2436.6,2436.2,4.10473414]
["bitfinex","ETHUSD",1750841956586,1.543,2436.8,2436.1,0.55]
["bitfinex","ETHUSD",1750841956786,0.2166867,2437.8,2436.1,0.55]
["bitfinex","ETHUSD",1750841956787,1.543,2437.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750841956969,1.543,2437.4,2437.0,4.10340343]
["bitfinex","ETHUSD",1750841957558,11.543,2437.4,2437.0,4.10340343]
["bitfinex","ETHUSD",1750841957755,11.543,2437.4,2437.1,4.10321743]
["bitfinex","ETHUSD",1750841957756,1.543,2437.4,2437.1,4.10321743]
["bitfinex","ETHUSD",1750841957997,1.543,2437.4,2436.5,0.55]
["bitfinex","ETHUSD",1750841958203,1.543,2437.4,2437.2,4.10294111]
["bitfinex","ETHUSD",1750841958414,1.543,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750841958897,1.543,2437.4,2437.2,4.10298173]
["bitfinex","ETHUSD",1750841959197,1.543,2437.4,2437.1,4.10315905]
["bitfinex","ETHUSD",1750841960764,11.543,2437.4,2437.0,4.10334972]
["bitfinex","ETHUSD",1750841961094,1.543,2437.4,2437.1,4.10322127]
["bitfinex","ETHUSD",1750841961876,1.6319,2437.7,2437.3,4.10289476]
["bitfinex","ETHUSD",1750841962198,1.6319,2437.7,2437.2,4.10298459]
["bitfinex","ETHUSD",1750841962199,15.73420793,2437.7,2437.2,4.10298459]
["bitfinex","ETHUSD",1750841962377,10.0,2437.5,2437.2,4.10298459]
["bitfinex","ETHUSD",1750841962564,10.0,2437.5,2437.1,4.1032032]
["bitfinex","ETHUSD",1750841962769,10.0,2437.5,2437.2,4.10306909]
["bitfinex","ETHUSD",1750841963577,10.0,2437.5,2437.3,4.10280114]
["bitfinex","ETHUSD",1750841963778,10.0,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750841963975,2.69919655,2437.6,2437.4,4.10273241]
["bitfinex","ETHUSD",1750841964578,10.2166867,2437.8,2437.6,4.10237718]
["bitfinex","ETHUSD",1750841964767,0.2166867,2437.8,2437.6,4.10239408]
["bitfinex","ETHUSD",1750841965373,0.2166867,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750841966100,0.2166867,2437.8,2437.3,5.97684853]
["bitfinex","ETHUSD",1750841966283,0.2166867,2437.8,2437.5,4.10254543]
["bitfinex","ETHUSD",1750841966600,10.91804654,2437.7,2436.1,9.846]
["bitfinex","ETHUSD",1750841966805,10.0,2437.5,2436.5,4.10409774]
["bitfinex","ETHUSD",1750841966981,14.10257609,2437.5,2437.0,4.10332602]
["bitfinex","ETHUSD",1750841967180,10.0,2437.5,2437.1,4.10323612]
["bitfinex","ETHUSD",1750841967398,10.0,2437.6,2436.8,11.58774261]
["bitfinex","ETHUSD",1750841967570,10.0,2437.6,2437.2,4.10297318]
["bitfinex","ETHUSD",1750841967772,1.80368959,2437.8,2437.4,4.10262086]
["bitfinex","ETHUSD",1750841968207,5.90583464,2437.8,2437.3,4.10288578]
["bitfinex","ETHUSD",1750841968418,10.0,2437.7,2437.3,4.10284107]
["bitfinex","ETHUSD",1750841968585,10.0,2437.7,2437.4,4.10272611]
["bitfinex","ETHUSD",1750841968586,13.22568346,2437.7,2437.4,4.10272611]
["bitfinex","ETHUSD",1750841969785,13.22568346,2437.7,2437.3,4.10281058]
["bitfinex","ETHUSD",1750841969981,13.22568346,2437.7,2437.2,4.10298776]
["bitfinex","ETHUSD",1750841970189,17.32794311,2437.7,2437.2,4.10298776]
["bitfinex","ETHUSD",1750841970609,13.22568346,2437.7,2437.3,4.10289391]
["bitfinex","ETHUSD",1750841970779,1.75445072,2437.6,2437.3,4.10289391]
["bitfinex","ETHUSD",1750841971109,1.75445072,2437.6,2437.2,4.1029816]
["bitfinex","ETHUSD",1750841971269,1.75445072,2437.6,2437.3,4.1028856]
["bitfinex","ETHUSD",1750841973402,1.75445072,2437.6,2437.2,4.10300719]
["bitfinex","ETHUSD",1750841975121,1.75445072,2437.6,2437.3,4.10289703]
["bitfinex","ETHUSD",1750841975307,1.49801342,2437.5,2437.3,4.10289703]
["bitfinex","ETHUSD",1750841975611,1.49801342,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750841975811,3.22568346,2437.7,2437.4,4.10273241]
["bitfinex","ETHUSD",1750841976524,3.22568346,2437.7,2437.5,4.10254572]
["bitfinex","ETHUSD",1750841976830,1.6351,2437.7,2437.4,4.1026459]
["bitfinex","ETHUSD",1750841977487,1.6351,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750841977690,1.6351,2437.7,2437.5,4.10247063]
["bitfinex","ETHUSD",1750841977891,0.2166867,2437.8,2437.5,0.55]
["bitfinex","ETHUSD",1750841978121,0.2166867,2437.8,2437.7,4.6522275]
["bitfinex","ETHUSD",1750841978319,0.2166867,2437.8,2437.7,5.77008983]
["bitfinex","ETHUSD",1750841979520,0.2166867,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750841980525,0.2166867,2437.8,2437.5,1.874]
["bitfinex","ETHUSD",1750841980725,0.2166867,2437.8,2437.6,4.10233296]
["bitfinex","ETHUSD",1750841980896,0.2166867,2437.8,2437.5,4.10251031]
["bitfinex","ETHUSD",1750841981620,0.2166867,2437.8,2437.4,4.10270429]
["bitfinex","ETHUSD",1750841981621,0.2166867,2437.8,2437.4,4.10261623]
["bitfinex","ETHUSD",1750841981816,0.2166867,2437.8,2437.5,4.10243652]
["bitfinex","ETHUSD",1750841982026,0.2166867,2437.8,2437.6,4.1023801]
["bitfinex","ETHUSD",1750841983100,0.2166867,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750841983299,0.2166867,2437.8,2437.7,5.47270623]
["bitfinex","ETHUSD",1750841983523,0.2166867,2437.8,2437.7,12.41270623]
["bitfinex","ETHUSD",1750841986802,0.2166867,2437.8,2437.7,11.86270623]
["bitfinex","ETHUSD",1750841987630,1.6592,2439.3,2437.8,0.55]
["bitfinex","ETHUSD",1750841987926,4.09899946,2439.7,2438.8,0.55]
["bitfinex","ETHUSD",1750841988127,4.09899946,2439.7,2439.2,4.09967237]
["bitfinex","ETHUSD",1750841988128,1.6126,2439.6,2439.2,4.09967237]
["bitfinex","ETHUSD",1750841988426,14.09926769,2439.5,2439.0,4.10002291]
["bitfinex","ETHUSD",1750841988625,1.6126,2439.6,2438.9,7.014]
["bitfinex","ETHUSD",1750841989231,1.6126,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750841989428,1.6126,2439.6,2439.4,4.09930593]
["bitfinex","ETHUSD",1750841990741,1.5686,2440.0,2439.5,4.09920065]
["bitfinex","ETHUSD",1750841990944,3.56676457,2440.0,2439.0,0.55]
["bitfinex","ETHUSD",1750841991142,5.66698497,2440.0,2439.4,4.09923916]
["bitfinex","ETHUSD",1750841991719,4.09859708,2439.9,2439.4,4.09923916]
["bitfinex","ETHUSD",1750841991920,10.0,2439.8,2439.3,4.64946566]
["bitfinex","ETHUSD",1750841992447,10.0,2439.9,2439.4,4.09928423]
["bitfinex","ETHUSD",1750841992743,11.56670167,2439.9,2439.4,4.09930517]
["bitfinex","ETHUSD",1750841993045,15.66524432,2439.9,2439.4,4.09930517]
["bitfinex","ETHUSD",1750841993965,11.56670167,2439.9,2439.5,4.09919449]
["bitfinex","ETHUSD",1750841994312,11.56670167,2439.9,2439.4,4.09929304]
["bitfinex","ETHUSD",1750841994515,15.66523916,2439.9,2439.4,4.09929304]
["bitfinex","ETHUSD",1750841994717,1.72338392,2439.8,2439.4,4.09935147]
["bitfinex","ETHUSD",1750841995250,1.72338392,2439.8,2439.5,4.09917181]
["bitfinex","ETHUSD",1750841995650,11.56670167,2439.9,2439.1,4.09985385]
["bitfinex","ETHUSD",1750841995852,11.56670167,2439.9,2439.5,4.09904711]
["bitfinex","ETHUSD",1750841996652,1.5706,2439.8,2438.9,7.014]
["bitfinex","ETHUSD",1750841996816,4.09886461,2439.7,2438.7,4.10039813]
["bitfinex","ETHUSD",1750841997016,10.0,2439.7,2439.3,4.09948056]
["bitfinex","ETHUSD",1750841997222,1.56693795,2439.6,2439.3,4.09948056]
["bitfinex","ETHUSD",1750841997524,10.0,2439.7,2439.3,4.09948056]
["bitfinex","ETHUSD",1750841998073,10.0,2439.7,2439.4,4.09936027]
["bitfinex","ETHUSD",1750841998241,1.5706,2439.8,2439.5,4.09918628]
["bitfinex","ETHUSD",1750841998923,1.5706,2439.8,2439.0,0.55]
["bitfinex","ETHUSD",1750841999127,1.623,2440.0,2439.7,4.09870468]
["bitfinex","ETHUSD",1750841999342,1.623,2440.0,2439.7,4.09878549]
["bitfinex","ETHUSD",1750841999626,1.623,2440.0,2439.3,4.09953675]
["bitfinex","ETHUSD",1750841999850,1.623,2440.0,2439.7,4.0987759]
["bitfinex","ETHUSD",1750842000326,1.623,2440.0,2439.8,4.09867146]
["bitfinex","ETHUSD",1750842000828,1.623,2440.0,2439.7,4.09879888]
["bitfinex","ETHUSD",1750842001027,1.623,2440.0,2439.7,4.09877967]
["bitfinex","ETHUSD",1750842001852,11.623,2440.0,2439.6,4.09889781]
["bitfinex","ETHUSD",1750842002244,1.623,2440.0,2439.8,4.09860205]
["bitfinex","ETHUSD",1750842002837,0.2166867,2440.2,2439.9,4.09852862]
["bitfinex","ETHUSD",1750842003058,0.2166867,2440.2,2439.9,4.09851318]
["bitfinex","ETHUSD",1750842003363,0.2166867,2440.2,2439.7,4.09877549]
["bitfinex","ETHUSD",1750842003566,1.5767,2440.1,2439.4,6.47823088]
["bitfinex","ETHUSD",1750842003755,11.20906481,2440.2,2439.3,11.07549219]
["bitfinex","ETHUSD",1750842003756,1.5232,2439.8,2439.3,12.98952621]
["bitfinex","ETHUSD",1750842003954,4.0989441,2439.7,2439.2,4.09961809]
["bitfinex","ETHUSD",1750842004134,1.5232,2439.8,2439.0,1.914]
["bitfinex","ETHUSD",1750842004334,4.09903262,2439.6,2438.8,4.10036261]
["bitfinex","ETHUSD",1750842004544,4.09903262,2439.6,2438.6,1.914]
["bitfinex","ETHUSD",1750842004545,1.5855,2439.3,2439.1,4.0997186]
["bitfinex","ETHUSD",1750842004870,1.5855,2439.3,2438.6,1.914]
["bitfinex","ETHUSD",1750842005090,4.09979193,2439.2,2438.7,4.8891]
["bitfinex","ETHUSD",1750842005234,1.5855,2439.3,2438.7,8.98957194]
["bitfinex","ETHUSD",1750842005436,5.68514322,2439.3,2438.8,4.10035904]
["bitfinex","ETHUSD",1750842005636,4.09971461,2439.2,2438.5,4.10078727]
["bitfinex","ETHUSD",1750842005867,4.09978423,2439.2,2438.7,4.10043626]
["bitfinex","ETHUSD",1750842006436,1.5734,2439.3,2438.7,0.82011466]
["bitfinex","ETHUSD",1750842006634,1.5734,2439.3,2438.8,4.10026851]
["bitfinex","ETHUSD",1750842007470,1.57135166,2439.3,2438.9,4.10019854]
["bitfinex","ETHUSD",1750842007766,10.0,2439.2,2438.8,4.10030524]
["bitfinex","ETHUSD",1750842008269,11.57135166,2439.3,2438.9,4.1001841]
["bitfinex","ETHUSD",1750842008666,11.57135166,2439.3,2438.3,15.85506626]
["bitfinex","ETHUSD",1750842008873,11.57135166,2439.3,2438.8,4.10025266]
["bitfinex","ETHUSD",1750842009380,11.57135166,2439.3,2438.9,4.10018068]
["bitfinex","ETHUSD",1750842010180,15.67092671,2439.3,2438.8,4.10028958]
["bitfinex","ETHUSD",1750842010479,1.5287,2439.1,2438.7,4.10054526]
["bitfinex","ETHUSD",1750842010771,18.60140901,2439.1,2438.6,4.10062564]
["bitfinex","ETHUSD",1750842011148,14.50150631,2439.1,2438.7,4.10041384]
["bitfinex","ETHUSD",1750842011471,15.6285873,2439.1,2438.6,4.10063535]
["bitfinex","ETHUSD",1750842011666,11.5287,2439.1,2438.7,4.10054298]
["bitfinex","ETHUSD",1750842011978,15.62860905,2439.1,2438.6,4.10065198]
["bitfinex","ETHUSD",1750842012176,11.5287,2439.1,2438.7,4.10052289]
["bitfinex","ETHUSD",1750842012583,11.5287,2439.1,2438.8,4.10021391]
["bitfinex","ETHUSD",1750842012759,1.5287,2439.1,2438.8,4.10021391]
["bitfinex","ETHUSD",1750842012961,11.5287,2439.1,2438.8,4.10021391]
["bitfinex","ETHUSD",1750842013481,1.6469,2438.8,2437.5,14.1025558]
["bitfinex","ETHUSD",1750842013780,14.10062227,2438.7,2438.2,4.10129963]
["bitfinex","ETHUSD",1750842014082,1.6469,2438.6,2438.2,4.10129963]
["bitfinex","ETHUSD",1750842016282,5.74763766,2438.6,2438.1,4.10146451]
["bitfinex","ETHUSD",1750842016581,14.10062227,2438.7,2437.6,11.60723819]
["bitfinex","ETHUSD",1750842016582,1.6244,2438.3,2437.6,0.55]
["bitfinex","ETHUSD",1750842016782,18.5774,2438.3,2438.0,4.10170162]
["bitfinex","ETHUSD",1750842016949,18.5774,2438.3,2437.9,4.10181117]
["bitfinex","ETHUSD",1750842018986,22.67862438,2438.3,2437.8,4.10196957]
["bitfinex","ETHUSD",1750842019375,22.67862438,2438.3,2437.8,4.97738261]
["bitfinex","ETHUSD",1750842020185,22.67862438,2438.3,2437.9,4.1018868]
["bitfinex","ETHUSD",1750842020790,22.67862438,2438.3,2437.8,4.97739498]
["bitfinex","ETHUSD",1750842021790,1.549,2438.1,2437.7,4.10211439]
["bitfinex","ETHUSD",1750842021965,1.549,2438.1,2437.6,4.65231676]
["bitfinex","ETHUSD",1750842022169,1.549,2437.8,2437.2,4.10296705]
["bitfinex","ETHUSD",1750842022367,5.65113232,2437.8,2437.3,4.1028719]
["bitfinex","ETHUSD",1750842022693,11.04526483,2437.7,2437.2,4.10300538]
["bitfinex","ETHUSD",1750842023071,6.943,2437.7,2437.3,4.10279998]
["bitfinex","ETHUSD",1750842023273,6.943,2437.7,2437.4,4.10261758]
["bitfinex","ETHUSD",1750842023591,6.943,2437.7,2437.3,4.10280676]
["bitfinex","ETHUSD",1750842023983,11.04523488,2437.7,2437.2,4.10300933]
["bitfinex","ETHUSD",1750842024861,1.5596,2437.6,2437.3,4.10286976]
["bitfinex","ETHUSD",1750842025066,1.5596,2437.6,2437.4,4.10270246]
["bitfinex","ETHUSD",1750842025678,1.5596,2437.6,2437.0,4.10338244]
["bitfinex","ETHUSD",1750842026020,1.5596,2437.6,2437.4,4.10257638]
["bitfinex","ETHUSD",1750842027196,1.5596,2437.6,2437.1,4.10308643]
["bitfinex","ETHUSD",1750842027411,5.66201879,2437.6,2436.9,0.55]
["bitfinex","ETHUSD",1750842027714,1.5596,2437.6,2437.2,4.10305746]
["bitfinex","ETHUSD",1750842028016,5.66200185,2437.6,2437.1,4.10315748]
["bitfinex","ETHUSD",1750842028215,1.5596,2437.6,2437.2,4.10305126]
["bitfinex","ETHUSD",1750842029102,4.10158514,2438.1,2436.9,1.95545959]
["bitfinex","ETHUSD",1750842029103,1.5892,2438.2,2437.3,8.804]
["bitfinex","ETHUSD",1750842029283,1.5892,2438.7,2438.3,4.10121806]
["bitfinex","ETHUSD",1750842029486,1.5892,2438.7,2438.2,4.10132611]
["bitfinex","ETHUSD",1750842029700,5.68976116,2438.7,2438.1,4.10146756]
["bitfinex","ETHUSD",1750842029902,10.0,2438.6,2438.1,4.10146756]
["bitfinex","ETHUSD",1750842030102,10.0,2438.6,2437.7,0.55]
["bitfinex","ETHUSD",1750842030103,1.5892,2438.4,2437.7,0.55]
["bitfinex","ETHUSD",1750842030411,11.5892,2438.4,2438.0,4.10161504]
["bitfinex","ETHUSD",1750842031003,11.5892,2438.4,2438.1,4.10149868]
["bitfinex","ETHUSD",1750842031582,11.5892,2438.4,2438.1,4.10155316]
["bitfinex","ETHUSD",1750842033024,11.5892,2438.4,2438.2,4.10137899]
["bitfinex","ETHUSD",1750842033186,11.5892,2438.4,2438.1,4.10142252]
["bitfinex","ETHUSD",1750842033387,11.5892,2438.4,2438.2,4.10136617]
["bitfinex","ETHUSD",1750842033694,18.5412,2438.4,2438.2,4.10136617]
["bitfinex","ETHUSD",1750842034092,18.5412,2438.4,2438.1,4.10148585]
["bitfinex","ETHUSD",1750842034288,11.5892,2438.4,2438.0,4.10164231]
["bitfinex","ETHUSD",1750842034519,9.27234571,2438.8,2438.0,4.10164231]
["bitfinex","ETHUSD",1750842034520,1.5377,2439.3,2438.7,4.10041329]
["bitfinex","ETHUSD",1750842034686,10.0,2439.1,2438.7,4.10045402]
["bitfinex","ETHUSD",1750842035025,1.5377,2439.0,2438.7,4.10051737]
["bitfinex","ETHUSD",1750842036221,10.0,2438.9,2438.5,4.10077886]
["bitfinex","ETHUSD",1750842036400,10.0,2438.9,2438.6,4.10062411]
["bitfinex","ETHUSD",1750842037418,1.6119,2439.2,2438.6,0.55]
["bitfinex","ETHUSD",1750842037723,7.026,2439.7,2438.7,0.55]
["bitfinex","ETHUSD",1750842037886,10.86724,2439.6,2439.2,4.09962859]
["bitfinex","ETHUSD",1750842038085,17.89424,2439.6,2439.2,4.09962859]
["bitfinex","ETHUSD",1750842039412,14.09945226,2439.4,2438.7,4.10054537]
["bitfinex","ETHUSD",1750842039720,4.09958669,2439.3,2438.8,4.10023392]
["bitfinex","ETHUSD",1750842039922,10.0,2439.4,2438.8,4.10023392]
["bitfinex","ETHUSD",1750842040220,7.02,2439.3,2438.9,4.10019873]
["bitfinex","ETHUSD",1750842040389,7.02,2439.3,2438.8,4.10029026]
["bitfinex","ETHUSD",1750842040590,7.02,2439.3,2438.9,4.10019178]
["bitfinex","ETHUSD",1750842040786,7.02,2439.3,2439.0,4.1000387]
["bitfinex","ETHUSD",1750842041519,7.02,2439.3,2438.9,4.10011802]
["bitfinex","ETHUSD",1750842041696,16.46407177,2439.4,2438.9,4.10011802]
["bitfinex","ETHUSD",1750842041897,7.015,2439.3,2439.0,4.10003228]
["bitfinex","ETHUSD",1750842042306,17.012,2439.4,2439.0,4.10003228]
["bitfinex","ETHUSD",1750842042721,17.012,2439.4,2439.0,4.09993713]
["bitfinex","ETHUSD",1750842043016,1.20906481,2440.2,2438.5,0.55]
["bitfinex","ETHUSD",1750842043017,1.5411,2440.0,2438.5,0.55]
["bitfinex","ETHUSD",1750842043218,1.6657,2439.5,2439.2,4.09969373]
["bitfinex","ETHUSD",1750842044019,5.76498559,2439.5,2438.9,4.10016371]
["bitfinex","ETHUSD",1750842044725,4.0993727,2439.4,2439.0,4.10002692]
["bitfinex","ETHUSD",1750842044925,15.76498838,2439.5,2439.0,4.10002692]
["bitfinex","ETHUSD",1750842045424,4.09937374,2439.4,2438.9,4.10012075]
["bitfinex","ETHUSD",1750842046121,4.09955793,2439.3,2438.8,4.10028607]
["bitfinex","ETHUSD",1750842046336,1.6214,2439.1,2438.6,0.55]
["bitfinex","ETHUSD",1750842046627,1.6214,2439.1,2438.8,4.10036017]
["bitfinex","ETHUSD",1750842046925,1.6214,2439.1,2438.9,4.10013268]
["bitfinex","ETHUSD",1750842047496,1.6214,2439.1,2438.8,4.10029947]
["bitfinex","ETHUSD",1750842047992,10.0,2439.2,2438.5,2.8196]
["bitfinex","ETHUSD",1750842048199,1.6249,2439.5,2439.1,4.09977592]
["bitfinex","ETHUSD",1750842048398,11.6249,2439.5,2439.3,4.09952615]
["bitfinex","ETHUSD",1750842048724,11.6249,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750842048893,10.0,2439.6,2439.4,4.09936869]
["bitfinex","ETHUSD",1750842049094,10.0,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750842049295,10.0,2439.6,2439.4,4.09927652]
["bitfinex","ETHUSD",1750842049527,10.0,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750842049725,10.0,2439.6,2439.4,4.09927646]
["bitfinex","ETHUSD",1750842049930,10.0,2439.6,2438.9,4.65005061]
["bitfinex","ETHUSD",1750842050126,10.0,2439.6,2439.4,4.09928326]
["bitfinex","ETHUSD",1750842050429,10.0,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750842050819,11.6294,2439.7,2439.1,4.0998729]
["bitfinex","ETHUSD",1750842051018,1.6294,2439.7,2439.5,4.09911196]
["bitfinex","ETHUSD",1750842051326,6.991,2439.9,2439.8,4.09868078]
["bitfinex","ETHUSD",1750842051524,1.6289,2440.1,2439.6,4.09903262]
["bitfinex","ETHUSD",1750842051525,1.6289,2440.1,2439.7,4.09878737]
["bitfinex","ETHUSD",1750842051731,18.6199,2440.1,2439.4,3.2670732]
["bitfinex","ETHUSD",1750842051909,18.6199,2440.1,2439.4,4.0037342]
["bitfinex","ETHUSD",1750842052109,22.71811493,2440.1,2439.4,0.736661]
["bitfinex","ETHUSD",1750842052603,4.09855705,2439.9,2439.4,0.736661]
["bitfinex","ETHUSD",1750842052800,4.098945,2439.7,2439.1,4.09979276]
["bitfinex","ETHUSD",1750842052994,1.5784,2439.7,2439.2,0.55]
["bitfinex","ETHUSD",1750842053199,22.66201599,2439.9,2439.3,4.09952997]
["bitfinex","ETHUSD",1750842053542,15.67701599,2439.9,2439.3,4.09952997]
["bitfinex","ETHUSD",1750842053720,4.09876754,2439.8,2439.3,4.09952997]
["bitfinex","ETHUSD",1750842053916,4.09888946,2439.7,2439.3,0.87493542]
["bitfinex","ETHUSD",1750842054127,4.09888946,2439.7,2439.2,4.09964448]
["bitfinex","ETHUSD",1750842055131,4.09913461,2439.6,2439.1,4.09985557]
["bitfinex","ETHUSD",1750842055419,4.09913461,2439.6,2439.0,0.46500506]
["bitfinex","ETHUSD",1750842055618,1.5849,2439.6,2438.8,5.97531519]
["bitfinex","ETHUSD",1750842055822,4.09928658,2439.5,2439.1,4.09986746]
["bitfinex","ETHUSD",1750842056009,5.68394624,2439.6,2439.2,4.0997019]
["bitfinex","ETHUSD",1750842056222,5.68394624,2439.6,2439.1,4.09977804]
["bitfinex","ETHUSD",1750842056607,4.09924488,2439.5,2439.0,4.09996838]
["bitfinex","ETHUSD",1750842057835,4.09939392,2439.4,2438.9,4.10014292]
["bitfinex","ETHUSD",1750842058538,4.09929201,2439.5,2438.9,4.10014292]
["bitfinex","ETHUSD",1750842058734,4.09937526,2439.4,2439.0,4.09995715]
["bitfinex","ETHUSD",1750842059335,4.09955893,2439.3,2438.8,4.10026292]
["bitfinex","ETHUSD",1750842059836,4.09955893,2439.3,2438.9,4.10019739]
["bitfinex","ETHUSD",1750842060136,4.09955893,2439.3,2438.8,4.10030207]
["bitfinex","ETHUSD",1750842060302,4.09974906,2439.2,2438.7,4.1004393]
["bitfinex","ETHUSD",1750842060506,1.6261,2439.1,2438.7,4.1004393]
["bitfinex","ETHUSD",1750842061152,5.72598645,2439.1,2438.6,4.10061848]
["bitfinex","ETHUSD",1750842061505,1.6261,2439.1,2438.7,4.10053631]
["bitfinex","ETHUSD",1750842061711,1.6261,2439.1,2438.6,0.55]
["bitfinex","ETHUSD",1750842062016,5.72604845,2439.1,2438.6,4.65062497]
["bitfinex","ETHUSD",1750842062227,1.6261,2439.1,2438.6,0.55]
["bitfinex","ETHUSD",1750842062551,1.6261,2439.1,2438.7,4.10044269]
["bitfinex","ETHUSD",1750842062711,5.72597775,2439.1,2438.6,4.6506224]
["bitfinex","ETHUSD",1750842064642,1.6261,2439.1,2438.5,0.55]
["bitfinex","ETHUSD",1750842064866,11.6261,2439.1,2438.5,0.55]
["bitfinex","ETHUSD",1750842065147,18.99476644,2439.1,2438.6,4.10068171]
["bitfinex","ETHUSD",1750842065342,18.99476644,2439.1,2438.5,4.65088008]
["bitfinex","ETHUSD",1750842065343,14.89479002,2439.1,2438.3,4.10113706]
["bitfinex","ETHUSD",1750842065651,4.10023953,2438.9,2438.4,4.10092171]
["bitfinex","ETHUSD",1750842066447,15.68791108,2439.0,2438.5,4.10074058]
["bitfinex","ETHUSD",1750842066642,15.68791108,2439.0,2438.5,4.10079943]
["bitfinex","ETHUSD",1750842066841,17.99354619,2439.0,2438.5,4.10079943]
["bitfinex","ETHUSD",1750842067621,8.5358,2439.0,2438.7,4.10043993]
["bitfinex","ETHUSD",1750842067819,8.5358,2439.0,2438.8,4.10037416]
["bitfinex","ETHUSD",1750842068428,8.5358,2439.0,2438.7,4.10045507]
["bitfinex","ETHUSD",1750842068639,1.5878,2439.0,2438.7,4.10045507]
["bitfinex","ETHUSD",1750842069452,1.5878,2439.0,2438.8,4.10035288]
["bitfinex","ETHUSD",1750842070142,1.5878,2439.0,2438.7,4.10045012]
["bitfinex","ETHUSD",1750842070751,1.5878,2439.0,2438.8,4.10037058]
["bitfinex","ETHUSD",1750842071151,1.5878,2439.0,2438.7,4.10045155]
["bitfinex","ETHUSD",1750842071950,1.5878,2439.0,2438.6,4.1006182]
["bitfinex","ETHUSD",1750842072120,1.5878,2439.0,2438.6,4.10063565]
["bitfinex","ETHUSD",1750842073052,5.6878622,2439.0,2438.6,4.10063565]
["bitfinex","ETHUSD",1750842073353,1.5878,2439.0,2438.5,4.10088154]
["bitfinex","ETHUSD",1750842073658,1.5878,2439.0,2438.6,4.10070827]
["bitfinex","ETHUSD",1750842073857,0.56876989,2438.9,2438.6,4.10070827]
["bitfinex","ETHUSD",1750842074353,1.5878,2439.0,2438.7,4.10046367]
["bitfinex","ETHUSD",1750842076962,11.5878,2439.0,2438.6,4.1006363]
["bitfinex","ETHUSD",1750842077453,11.5878,2439.0,2438.7,4.10053597]
["bitfinex","ETHUSD",1750842077651,11.5878,2439.0,2438.6,4.10064187]
["bitfinex","ETHUSD",1750842077854,11.5171,2438.9,2438.1,0.55]
["bitfinex","ETHUSD",1750842078034,1.5171,2438.9,2438.5,4.10079603]
["bitfinex","ETHUSD",1750842078236,3.07880458,2438.9,2438.6,4.10062643]
["bitfinex","ETHUSD",1750842079221,1.5899,2438.8,2438.4,4.10088344]
["bitfinex","ETHUSD",1750842079660,1.5899,2438.8,2438.5,4.10087483]
["bitfinex","ETHUSD",1750842080349,1.5899,2438.8,2438.4,4.10097325]
["bitfinex","ETHUSD",1750842080546,1.5899,2438.8,2438.5,4.10085683]
["bitfinex","ETHUSD",1750842081666,1.5899,2438.8,2438.4,4.10096016]
["bitfinex","ETHUSD",1750842081972,3.37875544,2438.8,2438.4,4.10096016]
["bitfinex","ETHUSD",1750842082765,3.37875544,2438.8,2438.5,4.10087682]
["bitfinex","ETHUSD",1750842083548,1.5899,2438.8,2438.5,4.10087682]
["bitfinex","ETHUSD",1750842084271,1.5899,2438.8,2438.4,4.10095723]
["bitfinex","ETHUSD",1750842084468,12.22698095,2438.8,2438.3,4.10111026]
["bitfinex","ETHUSD",1750842084668,4.10057983,2438.7,2438.2,4.10129566]
["bitfinex","ETHUSD",1750842084850,1.6009,2438.6,2438.2,4.10129566]
["bitfinex","ETHUSD",1750842085742,1.6009,2438.6,2438.3,4.10119859]
["bitfinex","ETHUSD",1750842086467,1.6009,2438.6,2438.2,4.10132593]
["bitfinex","ETHUSD",1750842087458,1.6009,2438.6,2438.3,4.10120863]
["bitfinex","ETHUSD",1750842088677,1.6009,2438.6,2438.2,4.10132684]
["bitfinex","ETHUSD",1750842089184,1.6009,2438.6,2438.3,4.10113717]
["bitfinex","ETHUSD",1750842090374,1.6009,2438.6,2437.9,8.753]
["bitfinex","ETHUSD",1750842090682,1.6009,2438.6,2438.4,4.10097045]
["bitfinex","ETHUSD",1750842093605,1.6009,2438.6,2438.0,0.9303]
["bitfinex","ETHUSD",1750842093777,1.6009,2438.6,2438.2,4.1012959]
["bitfinex","ETHUSD",1750842094082,1.6009,2438.6,2438.1,4.1015225]
["bitfinex","ETHUSD",1750842094268,1.6009,2438.6,2438.1,4.1014962]
["bitfinex","ETHUSD",1750842094269,4.23476498,2438.6,2438.1,4.1014962]
["bitfinex","ETHUSD",1750842094585,8.33554755,2438.6,2438.1,4.1014962]
["bitfinex","ETHUSD",1750842096197,4.23476498,2438.6,2438.2,4.10131674]
["bitfinex","ETHUSD",1750842097261,8.33550799,2438.6,2438.2,4.10131674]
["bitfinex","ETHUSD",1750842097489,4.23476498,2438.6,2438.2,4.10137293]
["bitfinex","ETHUSD",1750842097690,1.6009,2438.6,2437.8,9.285]
["bitfinex","ETHUSD",1750842097895,1.6009,2438.6,2438.4,4.10089766]
["bitfinex","ETHUSD",1750842098096,1.6009,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750842098496,1.6009,2438.6,2438.3,4.10114423]
["bitfinex","ETHUSD",1750842098868,1.6009,2438.6,2438.4,4.10089783]
["bitfinex","ETHUSD",1750842099070,11.5913,2438.8,2438.5,4.10088168]
["bitfinex","ETHUSD",1750842099398,1.5913,2438.8,2438.6,4.10065841]
["bitfinex","ETHUSD",1750842099699,1.5913,2439.0,2438.6,4.10065841]
["bitfinex","ETHUSD",1750842100193,1.5913,2439.0,2438.8,4.10030162]
["bitfinex","ETHUSD",1750842101002,1.5913,2439.0,2438.6,4.1006189]
["bitfinex","ETHUSD",1750842101170,1.5913,2439.0,2438.7,4.10049653]
["bitfinex","ETHUSD",1750842101477,1.5913,2439.0,2438.6,4.10063623]
["bitfinex","ETHUSD",1750842102197,1.5913,2439.0,2438.7,4.10052285]
["bitfinex","ETHUSD",1750842102601,15.54552112,2439.5,2439.0,4.09990177]
["bitfinex","ETHUSD",1750842103470,15.54552112,2439.5,2439.1,4.09986895]
["bitfinex","ETHUSD",1750842103872,15.54552112,2439.5,2438.9,4.10016645]
["bitfinex","ETHUSD",1750842104203,15.54552112,2439.5,2439.0,4.100041]
["bitfinex","ETHUSD",1750842105402,11.4462,2439.5,2438.7,4.10043228]
["bitfinex","ETHUSD",1750842105574,11.4462,2439.5,2439.1,4.09979484]
["bitfinex","ETHUSD",1750842105775,11.4462,2439.5,2439.2,4.09968271]
["bitfinex","ETHUSD",1750842106402,1.4462,2439.5,2439.0,4.100041]
["bitfinex","ETHUSD",1750842106592,1.4462,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750842107410,1.4842,2440.0,2439.8,4.09864852]
["bitfinex","ETHUSD",1750842107610,2.325538,2440.0,2439.7,4.09880588]
["bitfinex","ETHUSD",1750842107775,2.325538,2440.0,2439.6,4.09896879]
["bitfinex","ETHUSD",1750842107776,11.4842,2440.0,2439.6,4.09847467]
["bitfinex","ETHUSD",1750842107977,1.4842,2440.0,2439.4,4.09934093]
["bitfinex","ETHUSD",1750842108187,1.4842,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750842108412,11.4842,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750842108618,11.4842,2440.0,2439.2,4.64959287]
["bitfinex","ETHUSD",1750842108797,11.4842,2440.0,2439.7,4.09875097]
["bitfinex","ETHUSD",1750842111208,0.2166867,2440.2,2439.5,4.099148]
["bitfinex","ETHUSD",1750842111414,0.2166867,2440.2,2439.4,0.55]
["bitfinex","ETHUSD",1750842111578,10.2166867,2440.2,2439.8,4.09869422]
["bitfinex","ETHUSD",1750842111783,12.44860962,2440.2,2439.8,4.09869422]
["bitfinex","ETHUSD",1750842112423,12.44860962,2440.2,2439.4,0.55]
["bitfinex","ETHUSD",1750842112424,6.53667759,2440.0,2439.5,1.854]
["bitfinex","ETHUSD",1750842112720,6.53667759,2440.0,2439.5,5.95308193]
["bitfinex","ETHUSD",1750842112721,1.4846,2439.9,2439.5,5.95308193]
["bitfinex","ETHUSD",1750842112891,1.4846,2439.9,2439.6,4.09901236]
["bitfinex","ETHUSD",1750842113212,1.4846,2439.9,2439.7,4.09883427]
["bitfinex","ETHUSD",1750842113381,1.4846,2439.9,2439.5,4.09905062]
["bitfinex","ETHUSD",1750842113582,12.44860962,2440.2,2439.8,4.09856275]
["bitfinex","ETHUSD",1750842113583,18.98528721,2440.2,2439.8,4.09856275]
["bitfinex","ETHUSD",1750842113781,1.4396,2440.1,2439.8,4.09856275]
["bitfinex","ETHUSD",1750842114811,1.4396,2440.1,2439.8,4.09857708]
["bitfinex","ETHUSD",1750842114996,1.4396,2440.1,2439.7,4.09879776]
["bitfinex","ETHUSD",1750842115202,1.4396,2440.1,2439.8,4.09869661]
["bitfinex","ETHUSD",1750842115710,1.4396,2440.1,2439.3,0.87494403]
["bitfinex","ETHUSD",1750842115910,1.3775,2439.8,2439.5,4.09911035]
["bitfinex","ETHUSD",1750842116307,1.3775,2439.8,2439.4,4.09928801]
["bitfinex","ETHUSD",1750842116602,1.3775,2439.8,2438.8,10.41004323]
["bitfinex","ETHUSD",1750842116911,5.579925,2439.5,2439.0,4.09993408]
["bitfinex","ETHUSD",1750842117415,7.87887759,2439.3,2438.8,4.10022766]
["bitfinex","ETHUSD",1750842117606,11.97847029,2439.3,2438.8,4.10022766]
["bitfinex","ETHUSD",1750842117806,7.87887759,2439.3,2438.9,4.10020391]
["bitfinex","ETHUSD",1750842118396,11.97846161,2439.3,2438.8,4.10033211]
["bitfinex","ETHUSD",1750842118591,7.87887759,2439.3,2438.7,4.1005146]
["bitfinex","ETHUSD",1750842118814,1.3422,2439.3,2438.7,5.38239683]
["bitfinex","ETHUSD",1750842119191,1.3422,2439.3,2438.7,4.10054537]
["bitfinex","ETHUSD",1750842119514,1.3422,2439.3,2439.1,4.09971462]
["bitfinex","ETHUSD",1750842119724,1.3422,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750842119926,11.4134,2439.6,2439.2,4.09970482]
["bitfinex","ETHUSD",1750842120095,6.60535135,2440.1,2439.3,0.55]
["bitfinex","ETHUSD",1750842120096,3.92039643,2440.1,2439.3,0.55]
["bitfinex","ETHUSD",1750842120288,1.4134,2440.1,2439.7,4.09885809]
["bitfinex","ETHUSD",1750842120487,1.4134,2440.1,2439.9,4.09849921]
["bitfinex","ETHUSD",1750842120822,1.4134,2440.1,2439.5,4.64904114]
["bitfinex","ETHUSD",1750842121486,1.4134,2440.1,2439.7,4.09878712]
["bitfinex","ETHUSD",1750842121984,11.4134,2440.1,2439.7,4.09878712]
["bitfinex","ETHUSD",1750842122183,20.6350385,2440.0,2439.5,4.09911995]
["bitfinex","ETHUSD",1750842122386,14.09836091,2440.0,2439.5,4.09911995]
["bitfinex","ETHUSD",1750842122615,1.479,2439.9,2439.6,4.09902937]
["bitfinex","ETHUSD",1750842123120,1.479,2439.9,2439.3,4.09951201]
["bitfinex","ETHUSD",1750842123301,4.09872445,2439.8,2439.3,4.09945039]
["bitfinex","ETHUSD",1750842123499,7.25799777,2439.9,2439.4,4.0993673]
["bitfinex","ETHUSD",1750842123897,4.09873207,2439.8,2439.3,4.09947589]
["bitfinex","ETHUSD",1750842124215,7.25799948,2439.9,2439.4,4.09936045]
["bitfinex","ETHUSD",1750842124823,4.09869662,2439.8,2439.4,4.09936045]
["bitfinex","ETHUSD",1750842124999,2.13564351,2439.8,2439.4,4.09936045]
["bitfinex","ETHUSD",1750842125200,2.13564351,2439.8,2439.0,8.717]
["bitfinex","ETHUSD",1750842125400,3.15937643,2439.9,2439.1,4.0998729]
["bitfinex","ETHUSD",1750842125595,3.15937643,2439.9,2439.4,4.09920585]
["bitfinex","ETHUSD",1750842125808,5.54288162,2439.8,2439.3,4.09946657]
["bitfinex","ETHUSD",1750842126122,1.4441,2439.8,2439.4,4.09936813]
["bitfinex","ETHUSD",1750842126505,1.4441,2439.8,2439.5,4.09919087]
["bitfinex","ETHUSD",1750842126906,1.4441,2439.8,2439.4,4.09925325]
["bitfinex","ETHUSD",1750842127224,1.4441,2439.8,2439.5,4.09919117]
["bitfinex","ETHUSD",1750842127792,1.4441,2439.8,2439.4,4.09928304]
["bitfinex","ETHUSD",1750842128418,1.4441,2439.8,2439.5,4.09917723]
["bitfinex","ETHUSD",1750842129316,1.4441,2439.8,2439.4,4.09930128]
["bitfinex","ETHUSD",1750842129702,1.4441,2439.8,2439.5,4.09917431]
["bitfinex","ETHUSD",1750842130004,1.4441,2439.8,2439.4,4.09928798]
["bitfinex","ETHUSD",1750842130209,1.4441,2439.8,2439.5,4.09912768]
["bitfinex","ETHUSD",1750842132038,3.85379308,2439.8,2439.4,4.09932575]
["bitfinex","ETHUSD",1750842132393,11.3422,2439.7,2438.8,0.55]
["bitfinex","ETHUSD",1750842132600,1.3422,2439.6,2439.2,4.09970436]
["bitfinex","ETHUSD",1750842133828,5.44125506,2439.6,2439.1,4.09980809]
["bitfinex","ETHUSD",1750842134027,4.09927668,2439.5,2439.0,4.09996381]
["bitfinex","ETHUSD",1750842134232,2.26463317,2439.4,2439.0,4.10001973]
["bitfinex","ETHUSD",1750842134830,2.26463317,2439.4,2439.1,4.0998468]
["bitfinex","ETHUSD",1750842135729,1.4448,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750842136099,1.4448,2439.4,2439.0,4.09992794]
["bitfinex","ETHUSD",1750842136298,1.4448,2439.4,2438.9,4.10020911]
["bitfinex","ETHUSD",1750842136508,1.4448,2439.4,2439.0,4.09999307]
["bitfinex","ETHUSD",1750842136999,1.4448,2439.4,2438.3,14.10106198]
["bitfinex","ETHUSD",1750842137253,1.4448,2439.4,2439.2,4.09968995]
["bitfinex","ETHUSD",1750842139633,1.4448,2439.4,2439.1,4.09977615]
["bitfinex","ETHUSD",1750842139813,1.4448,2439.4,2439.2,4.09969155]
["bitfinex","ETHUSD",1750842141739,1.4448,2439.4,2439.1,4.09979846]
["bitfinex","ETHUSD",1750842141942,1.4448,2439.4,2439.1,4.09978812]
["bitfinex","ETHUSD",1750842142139,1.4448,2439.4,2439.1,4.09973615]
["bitfinex","ETHUSD",1750842142446,1.4448,2439.4,2439.2,4.09967453]
["bitfinex","ETHUSD",1750842142824,1.4448,2439.4,2439.1,4.09979146]
["bitfinex","ETHUSD",1750842143339,4.09910977,2439.6,2439.1,4.09979146]
["bitfinex","ETHUSD",1750842143540,4.09951001,2439.4,2438.8,8.716]
["bitfinex","ETHUSD",1750842143743,4.09951001,2439.4,2438.7,4.10046983]
["bitfinex","ETHUSD",1750842143744,5.54676349,2439.3,2438.7,4.10046983]
["bitfinex","ETHUSD",1750842143949,1.4471,2439.3,2438.7,10.97346983]
["bitfinex","ETHUSD",1750842144149,1.4471,2439.3,2438.9,4.10006821]
["bitfinex","ETHUSD",1750842144347,3.00174792,2439.3,2438.9,4.10006821]
["bitfinex","ETHUSD",1750842144520,3.00174792,2439.3,2438.7,4.10044559]
["bitfinex","ETHUSD",1750842144521,7.10137042,2439.3,2438.8,4.10029254]
["bitfinex","ETHUSD",1750842144922,3.00174792,2439.3,2438.9,4.10018443]
["bitfinex","ETHUSD",1750842145222,3.00174792,2439.3,2439.0,4.10000549]
["bitfinex","ETHUSD",1750842145628,3.00174792,2439.3,2438.9,4.10011599]
["bitfinex","ETHUSD",1750842146172,3.00174792,2439.3,2439.0,4.10002591]
["bitfinex","ETHUSD",1750842146347,1.4471,2439.3,2439.0,4.10002591]
["bitfinex","ETHUSD",1750842146847,1.4471,2439.3,2438.9,4.10011452]
["bitfinex","ETHUSD",1750842147147,5.54672299,2439.3,2438.8,4.10032542]
["bitfinex","ETHUSD",1750842147848,4.09971331,2439.2,2438.7,4.10046417]
["bitfinex","ETHUSD",1750842148145,5.54670736,2439.3,2438.8,4.10036446]
["bitfinex","ETHUSD",1750842148338,7.51131696,2439.3,2438.8,4.10036446]
["bitfinex","ETHUSD",1750842148539,4.09971198,2439.2,2438.7,4.10045298]
["bitfinex","ETHUSD",1750842148843,7.5113315,2439.3,2438.8,4.10037542]
["bitfinex","ETHUSD",1750842149453,4.09973659,2439.2,2438.7,4.10046129]
["bitfinex","ETHUSD",1750842149621,7.51131804,2439.3,2438.8,4.10035982]
["bitfinex","ETHUSD",1750842150116,5.26081456,2439.2,2438.7,4.10045883]
["bitfinex","ETHUSD",1750842150522,1.4346,2439.1,2438.6,4.10064107]
["bitfinex","ETHUSD",1750842150717,5.53456177,2439.1,2438.6,4.10070091]
["bitfinex","ETHUSD",1750842150917,1.4346,2439.1,2438.7,4.10050559]
["bitfinex","ETHUSD",1750842151353,4.10008469,2439.0,2438.5,4.10079659]
["bitfinex","ETHUSD",1750842151944,5.5175731,2439.0,2438.5,4.10079659]
["bitfinex","ETHUSD",1750842152326,1.4174,2439.0,2438.6,4.10066089]
["bitfinex","ETHUSD",1750842152541,1.4174,2439.0,2438.7,4.10054199]
["bitfinex","ETHUSD",1750842152742,1.4174,2439.0,2438.5,4.10073189]
["bitfinex","ETHUSD",1750842153756,1.4174,2439.0,2438.4,10.97296747]
["bitfinex","ETHUSD",1750842154127,1.4174,2439.0,2438.7,4.10053145]
["bitfinex","ETHUSD",1750842154327,3.08522291,2439.0,2438.8,4.10035507]
["bitfinex","ETHUSD",1750842154528,3.08522291,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750842154934,3.08522291,2439.0,2438.8,4.10030273]
["bitfinex","ETHUSD",1750842155453,3.08522291,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750842157850,1.3745,2438.9,2438.5,4.10079782]
["bitfinex","ETHUSD",1750842158055,11.3745,2438.8,2438.4,4.10096373]
["bitfinex","ETHUSD",1750842158622,11.3745,2438.8,2438.3,12.81312589]
["bitfinex","ETHUSD",1750842159353,11.3745,2438.8,2438.4,4.10103179]
["bitfinex","ETHUSD",1750842159546,15.47489012,2438.8,2438.3,12.81316523]
["bitfinex","ETHUSD",1750842159750,15.47489012,2438.8,2438.3,4.10116523]
["bitfinex","ETHUSD",1750842160131,4.10073907,2438.6,2438.0,4.10165361]
["bitfinex","ETHUSD",1750842160349,4.10073907,2438.6,2438.1,6.35362686]
["bitfinex","ETHUSD",1750842160545,14.10046024,2438.8,2438.3,4.10113071]
["bitfinex","ETHUSD",1750842160751,1.3353,2438.7,2438.3,4.10113071]
["bitfinex","ETHUSD",1750842161258,5.43589505,2438.7,2438.2,12.81430375]
["bitfinex","ETHUSD",1750842161459,5.43592123,2438.7,2438.2,12.814284]
["bitfinex","ETHUSD",1750842162062,5.43590242,2438.7,2438.2,12.813284]
["bitfinex","ETHUSD",1750842162354,4.10071577,2438.6,2438.2,6.87]
["bitfinex","ETHUSD",1750842162737,4.10071577,2438.6,2438.2,4.10137699]
["bitfinex","ETHUSD",1750842162938,1.3353,2438.5,2438.2,10.97137699]
["bitfinex","ETHUSD",1750842164528,1.3353,2438.5,2438.2,6.87]
["bitfinex","ETHUSD",1750842164722,1.3353,2438.5,2438.2,4.10128745]
["bitfinex","ETHUSD",1750842164974,1.3353,2438.5,2438.2,10.97228745]
["bitfinex","ETHUSD",1750842165128,1.3353,2438.5,2438.2,6.871]
["bitfinex","ETHUSD",1750842165428,1.3353,2438.5,2438.2,10.97237398]
["bitfinex","ETHUSD",1750842166558,1.3353,2438.5,2438.2,6.871]
["bitfinex","ETHUSD",1750842167360,1.3353,2438.5,2438.2,6.87]
["bitfinex","ETHUSD",1750842168062,1.3353,2438.5,2438.3,4.10120513]
["bitfinex","ETHUSD",1750842170175,11.3994,2439.1,2438.7,4.10042654]
["bitfinex","ETHUSD",1750842170331,4.10012782,2439.0,2438.5,4.10080482]
["bitfinex","ETHUSD",1750842170531,10.0,2438.9,2438.5,4.10075255]
["bitfinex","ETHUSD",1750842171133,15.49935053,2439.1,2438.6,4.10069951]
["bitfinex","ETHUSD",1750842171565,10.0,2438.9,2438.6,4.10069951]
["bitfinex","ETHUSD",1750842171763,11.3994,2439.1,2438.7,4.10054378]
["bitfinex","ETHUSD",1750842172159,15.49928267,2439.1,2438.7,4.10054378]
["bitfinex","ETHUSD",1750842172461,15.49928267,2439.1,2438.6,4.10062538]
["bitfinex","ETHUSD",1750842172640,15.49928267,2439.1,2438.5,4.10085378]
["bitfinex","ETHUSD",1750842172641,11.3994,2439.1,2438.5,4.10086519]
["bitfinex","ETHUSD",1750842172967,11.3994,2439.1,2438.7,4.10051583]
["bitfinex","ETHUSD",1750842173142,15.49929867,2439.1,2438.6,4.10062069]
["bitfinex","ETHUSD",1750842173346,10.0,2438.9,2438.6,4.10062069]
["bitfinex","ETHUSD",1750842173745,10.0,2438.9,2438.5,4.10079651]
["bitfinex","ETHUSD",1750842173951,10.0,2438.9,2438.6,4.10071352]
["bitfinex","ETHUSD",1750842174766,10.0,2438.9,2438.3,0.82025598]
["bitfinex","ETHUSD",1750842174967,10.0,2438.9,2438.5,4.10085909]
["bitfinex","ETHUSD",1750842175266,10.0,2438.9,2438.6,4.10070637]
["bitfinex","ETHUSD",1750842176263,10.0,2438.9,2438.6,10.96870637]
["bitfinex","ETHUSD",1750842177462,1.2871,2438.8,2438.6,6.867]
["bitfinex","ETHUSD",1750842177669,1.2871,2438.8,2438.6,10.96770001]
["bitfinex","ETHUSD",1750842178060,1.2871,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750842178368,10.0,2438.9,2438.7,4.10054537]
["bitfinex","ETHUSD",1750842178570,1.3104,2439.0,2438.7,4.10054537]
["bitfinex","ETHUSD",1750842180267,1.3104,2439.0,2438.8,4.10028256]
["bitfinex","ETHUSD",1750842180765,1.3104,2439.0,2438.7,4.10048438]
["bitfinex","ETHUSD",1750842183839,1.3802,2439.3,2439.0,4.10001954]
["bitfinex","ETHUSD",1750842184173,1.3802,2439.0,2438.7,6.865]
["bitfinex","ETHUSD",1750842184390,5.48033869,2439.0,2438.8,6.865]
["bitfinex","ETHUSD",1750842184604,6.43835959,2439.0,2438.8,6.865]
["bitfinex","ETHUSD",1750842184893,6.43835959,2439.0,2438.5,4.10080398]
["bitfinex","ETHUSD",1750842185081,5.45099407,2438.9,2438.4,10.96497228]
["bitfinex","ETHUSD",1750842185391,1.3507,2438.7,2438.4,6.864]
["bitfinex","ETHUSD",1750842186190,1.3507,2438.7,2438.3,4.10116918]
["bitfinex","ETHUSD",1750842186686,1.3507,2438.7,2438.4,4.10102781]
["bitfinex","ETHUSD",1750842187185,1.3507,2438.7,2438.3,6.864]
["bitfinex","ETHUSD",1750842187387,1.3407,2438.9,2438.4,0.8701]
["bitfinex","ETHUSD",1750842187684,1.3407,2438.9,2438.6,4.10071218]
["bitfinex","ETHUSD",1750842188286,1.3407,2438.9,2438.5,4.10079362]
["bitfinex","ETHUSD",1750842188491,5.44095165,2438.9,2438.4,4.1009702]
["bitfinex","ETHUSD",1750842188791,5.44095165,2438.9,2438.4,10.9649702]
["bitfinex","ETHUSD",1750842190191,5.44095165,2438.9,2438.4,4.1009702]
["bitfinex","ETHUSD",1750842190398,1.3131,2438.7,2438.4,10.9639702]
["bitfinex","ETHUSD",1750842190692,1.3131,2438.7,2438.5,4.10087502]
["bitfinex","ETHUSD",1750842194695,1.3131,2438.7,2438.4,10.96396086]
["bitfinex","ETHUSD",1750842194996,1.3131,2438.7,2438.4,4.10096086]
["bitfinex","ETHUSD",1750842196597,1.3131,2438.7,2438.3,4.10120755]
["bitfinex","ETHUSD",1750842196897,2.26448509,2438.7,2438.3,10.96220755]
["bitfinex","ETHUSD",1750842197196,6.36503803,2438.7,2438.3,6.861]
["bitfinex","ETHUSD",1750842198091,6.36503803,2438.7,2438.2,4.10129009]
["bitfinex","ETHUSD",1750842198294,2.26448509,2438.7,2438.3,4.10121255]
["bitfinex","ETHUSD",1750842198707,6.36506103,2438.7,2438.2,10.96130278]
["bitfinex","ETHUSD",1750842198883,1.2599,2438.5,2437.5,0.55]
["bitfinex","ETHUSD",1750842199080,5.36079118,2438.5,2438.0,4.10162435]
["bitfinex","ETHUSD",1750842199397,5.36079118,2438.5,2438.0,10.96162435]
["bitfinex","ETHUSD",1750842200516,4.10105248,2438.4,2438.0,10.96162435]
["bitfinex","ETHUSD",1750842201005,4.10105248,2438.4,2437.9,4.10181379]
["bitfinex","ETHUSD",1750842201374,1.2072,2438.3,2437.9,4.10181379]
["bitfinex","ETHUSD",1750842201779,1.2072,2438.3,2437.9,10.96081379]
["bitfinex","ETHUSD",1750842202100,1.2072,2438.3,2438.1,4.10142936]
["bitfinex","ETHUSD",1750842203375,1.3168,2438.5,2438.2,4.10138626]
["bitfinex","ETHUSD",1750842203877,1.3168,2438.5,2437.9,6.859]
["bitfinex","ETHUSD",1750842203878,1.3168,2438.5,2438.1,4.10147722]
["bitfinex","ETHUSD",1750842204603,5.41768201,2438.5,2438.1,4.10147722]
["bitfinex","ETHUSD",1750842205918,7.36950707,2438.5,2438.0,4.10163558]
["bitfinex","ETHUSD",1750842206598,7.36950707,2438.5,2438.1,4.10154589]
["bitfinex","ETHUSD",1750842206904,4.10114583,2438.4,2438.0,6.858]
["bitfinex","ETHUSD",1750842207598,4.10122293,2438.3,2437.9,10.95886452]
["bitfinex","ETHUSD",1750842207995,4.10122293,2438.3,2437.8,1.837]
["bitfinex","ETHUSD",1750842207996,1.13919393,2438.3,2437.8,4.10190251]
["bitfinex","ETHUSD",1750842208219,5.33932932,2438.3,2437.8,10.95890251]
["bitfinex","ETHUSD",1750842208577,5.33932932,2438.3,2437.8,4.10190251]
["bitfinex","ETHUSD",1750842208803,5.33932932,2438.3,2437.8,10.95890251]
["bitfinex","ETHUSD",1750842209276,1.238,2438.3,2437.9,4.10187515]
["bitfinex","ETHUSD",1750842209502,1.238,2438.3,2438.0,4.10171609]
["bitfinex","ETHUSD",1750842210407,1.238,2438.3,2437.9,10.9587954]
["bitfinex","ETHUSD",1750842210589,1.238,2438.3,2438.0,4.10171296]
["bitfinex","ETHUSD",1750842211004,1.238,2438.3,2437.9,10.95879875]
["bitfinex","ETHUSD",1750842211255,1.238,2438.3,2137.0,0.2]
["bitfinex","ETHUSD",1750842211256,1.2273,2438.2,2436.2,0.21406255]
["bitfinex","ETHUSD",1750842211374,5.38076901,2437.9,2437.2,6.856]
["bitfinex","ETHUSD",1750842211577,15.38072257,2437.9,2437.4,4.10260912]
["bitfinex","ETHUSD",1750842211802,16.57215642,2437.9,2437.4,4.10260912]
["bitfinex","ETHUSD",1750842212112,4.10207106,2437.8,2437.3,4.10282234]
["bitfinex","ETHUSD",1750842212607,12.47023385,2437.9,2437.4,6.856]
["bitfinex","ETHUSD",1750842212778,16.57219718,2437.9,2437.4,10.95862206]
["bitfinex","ETHUSD",1750842212983,1.2788,2437.9,2437.5,4.1025641]
["bitfinex","ETHUSD",1750842213273,1.2788,2437.9,2437.5,4.10243194]
["bitfinex","ETHUSD",1750842214086,1.2788,2437.9,2437.5,10.95743194]
["bitfinex","ETHUSD",1750842214292,5.38070159,2437.9,2437.5,6.855]
["bitfinex","ETHUSD",1750842215203,5.38070159,2437.9,2437.4,4.10267527]
["bitfinex","ETHUSD",1750842215408,6.3289443,2437.9,2437.4,10.95867527]
["bitfinex","ETHUSD",1750842215599,2.22704271,2437.9,2437.5,4.10255662]
["bitfinex","ETHUSD",1750842215794,1.2788,2437.9,2437.5,4.10255662]
["bitfinex","ETHUSD",1750842216202,11.2788,2437.9,2437.5,4.10255662]
["bitfinex","ETHUSD",1750842217106,5.38070524,2437.9,2437.4,10.95865065]
["bitfinex","ETHUSD",1750842217284,4.10207924,2437.8,2437.4,10.95865065]
["bitfinex","ETHUSD",1750842217682,5.38077406,2437.9,2437.4,10.95865065]
["bitfinex","ETHUSD",1750842218083,5.38077406,2437.9,2437.5,4.10253665]
["bitfinex","ETHUSD",1750842218382,1.2788,2437.9,2437.5,4.10253665]
["bitfinex","ETHUSD",1750842223821,5.38070332,2437.9,2437.5,4.10253665]
["bitfinex","ETHUSD",1750842224305,5.38070332,2437.9,2437.4,10.95863145]
["bitfinex","ETHUSD",1750842225626,5.38070332,2437.9,2437.5,4.10255386]
["bitfinex","ETHUSD",1750842225826,1.2788,2437.9,2437.5,4.10255386]
["bitfinex","ETHUSD",1750842226010,5.3806947,2437.9,2437.5,6.852]
["bitfinex","ETHUSD",1750842226408,4.10212991,2437.8,2437.5,6.852]
["bitfinex","ETHUSD",1750842226798,4.10212991,2437.8,2437.4,4.10272247]
["bitfinex","ETHUSD",1750842227000,4.10212991,2437.8,2437.5,6.852]
["bitfinex","ETHUSD",1750842227326,1.2857,2438.2,2437.9,4.10176336]
["bitfinex","ETHUSD",1750842227504,1.2857,2438.2,2438.0,4.10161118]
["bitfinex","ETHUSD",1750842227703,11.2857,2438.4,2438.0,4.10161118]
["bitfinex","ETHUSD",1750842227903,11.85494906,2438.4,2438.0,4.10161118]
["bitfinex","ETHUSD",1750842228932,4.10141391,2438.2,2437.8,4.10205077]
["bitfinex","ETHUSD",1750842229300,4.10139005,2438.2,2437.8,4.10205077]
["bitfinex","ETHUSD",1750842229501,4.10139005,2438.2,2437.7,4.10215547]
["bitfinex","ETHUSD",1750842229903,14.10139005,2438.2,2437.7,4.10215547]
["bitfinex","ETHUSD",1750842230830,14.10139005,2438.2,2437.8,4.10204434]
["bitfinex","ETHUSD",1750842231031,14.10139005,2438.2,2437.7,4.10213522]
["bitfinex","ETHUSD",1750842231428,14.10139005,2438.2,2437.6,4.10238993]
["bitfinex","ETHUSD",1750842231429,1.3035,2438.0,2437.6,4.10238993]
["bitfinex","ETHUSD",1750842231631,1.3035,2438.0,2437.8,6.85]
["bitfinex","ETHUSD",1750842232329,5.40523774,2438.0,2437.5,4.10247479]
["bitfinex","ETHUSD",1750842232523,1.3035,2438.0,2437.6,10.95131435]
["bitfinex","ETHUSD",1750842233936,1.3035,2438.0,2437.6,4.10231435]
["bitfinex","ETHUSD",1750842234134,1.3035,2438.0,2437.6,10.95031435]
["bitfinex","ETHUSD",1750842234530,1.3035,2438.0,2437.7,4.1022129]
["bitfinex","ETHUSD",1750842234735,10.63558526,2437.9,2437.5,6.848]
["bitfinex","ETHUSD",1750842235103,4.10209402,2437.8,2437.5,6.848]
["bitfinex","ETHUSD",1750842235732,6.53356951,2437.9,2437.5,6.848]
["bitfinex","ETHUSD",1750842235733,10.63554562,2437.9,2437.5,6.848]
["bitfinex","ETHUSD",1750842236440,4.10207362,2437.8,2437.5,6.848]
["bitfinex","ETHUSD",1750842237328,1.2755,2437.7,2437.5,6.848]
["bitfinex","ETHUSD",1750842241940,1.2755,2437.7,2437.5,10.95054594]
["bitfinex","ETHUSD",1750842242236,11.2962,2437.9,2437.5,10.95054594]
["bitfinex","ETHUSD",1750842242611,13.38156951,2438.3,2437.6,4.10239579]
["bitfinex","ETHUSD",1750842242612,1.2962,2438.3,2437.6,4.10239579]
["bitfinex","ETHUSD",1750842242804,1.2145,2438.5,2437.7,4.10218466]
["bitfinex","ETHUSD",1750842243046,1.2145,2439.1,2437.8,15.20156951]
["bitfinex","ETHUSD",1750842243345,5.3148961,2438.8,2438.3,4.1011054]
["bitfinex","ETHUSD",1750842243549,1.2145,2438.8,2438.4,6.844]
["bitfinex","ETHUSD",1750842243710,1.2145,2438.8,2438.5,6.844]
["bitfinex","ETHUSD",1750842244348,1.2909,2439.1,2438.5,6.844]
["bitfinex","ETHUSD",1750842244536,1.2909,2439.6,2438.5,6.844]
["bitfinex","ETHUSD",1750842244714,0.53899037,2439.5,2439.1,4.09974461]
["bitfinex","ETHUSD",1750842245033,10.53899037,2439.5,2439.0,10.94297151]
["bitfinex","ETHUSD",1750842245235,4.63821758,2439.5,2439.0,10.94297151]
["bitfinex","ETHUSD",1750842245439,4.63821758,2439.5,2439.0,10.943039]
["bitfinex","ETHUSD",1750842245816,4.09938416,2439.4,2438.9,4.10013554]
["bitfinex","ETHUSD",1750842246026,1.2888,2439.2,2439.0,6.843]
["bitfinex","ETHUSD",1750842247343,1.2888,2439.2,2439.0,10.94303652]
["bitfinex","ETHUSD",1750842247638,1.2888,2439.2,2439.0,6.843]
["bitfinex","ETHUSD",1750842247845,1.2888,2439.2,2438.9,6.842]
["bitfinex","ETHUSD",1750842249334,1.2888,2439.2,2438.2,4.10124776]
["bitfinex","ETHUSD",1750842249643,1.2888,2439.2,2438.9,4.10010126]
["bitfinex","ETHUSD",1750842250019,1.2888,2439.2,2438.8,10.9402918]
["bitfinex","ETHUSD",1750842250355,1.2888,2439.2,2438.9,4.10020911]
["bitfinex","ETHUSD",1750842250657,1.2207,2440.0,2438.8,6.84]
["bitfinex","ETHUSD",1750842250829,1.2207,2440.0,2439.7,4.09886461]
["bitfinex","ETHUSD",1750842251023,1.4373867,2440.2,2439.8,4.09853984]
["bitfinex","ETHUSD",1750842251278,10.0,2440.1,2439.8,4.09853984]
["bitfinex","ETHUSD",1750842251538,2.58112537,2440.2,2439.7,6.839]
["bitfinex","ETHUSD",1750842251739,1.4373867,2440.2,2440.0,4.0982346]
["bitfinex","ETHUSD",1750842251939,1.4373867,2440.2,2439.7,6.839]
["bitfinex","ETHUSD",1750842252112,1.4373867,2440.2,2439.9,4.09849766]
["bitfinex","ETHUSD",1750842252566,11.4373867,2440.2,2439.8,10.93663252]
["bitfinex","ETHUSD",1750842253157,11.4373867,2440.2,2436.5,25.91920248]
["bitfinex","ETHUSD",1750842253158,10.0,2440.0,2438.9,10.55]
["bitfinex","ETHUSD",1750842253342,1.201,2439.9,2439.0,1.824]
["bitfinex","ETHUSD",1750842253544,1.201,2439.9,2439.6,4.09887787]
["bitfinex","ETHUSD",1750842254263,1.201,2439.9,2439.5,6.838]
["bitfinex","ETHUSD",1750842254461,5.29964159,2439.9,2438.9,0.55]
["bitfinex","ETHUSD",1750842254743,4.0987078,2439.8,2439.3,4.09943383]
["bitfinex","ETHUSD",1750842254943,4.0987078,2439.8,2439.4,6.836]
["bitfinex","ETHUSD",1750842255154,4.09889153,2439.7,2439.3,6.836]
["bitfinex","ETHUSD",1750842255353,0.93985993,2439.7,2439.3,10.93553196]
["bitfinex","ETHUSD",1750842255760,11.201,2439.9,2439.5,4.09912182]
["bitfinex","ETHUSD",1750842255953,1.201,2439.9,2439.3,10.93549289]
["bitfinex","ETHUSD",1750842256362,5.29953604,2439.9,2439.4,4.09923599]
["bitfinex","ETHUSD",1750842256557,11.201,2439.9,2439.5,4.09917122]
["bitfinex","ETHUSD",1750842257071,1.201,2439.9,2439.3,6.836]
["bitfinex","ETHUSD",1750842257254,1.201,2439.9,2439.4,0.54984001]
["bitfinex","ETHUSD",1750842257456,11.201,2439.9,2439.5,4.0991814]
["bitfinex","ETHUSD",1750842259477,1.201,2439.9,2439.6,4.09895696]
["bitfinex","ETHUSD",1750842259679,1.201,2439.9,2439.7,4.09878828]
["bitfinex","ETHUSD",1750842259888,1.201,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750842260359,10.2166867,2440.2,2439.8,4.09869661]
["bitfinex","ETHUSD",1750842260549,1.2074,2440.1,2439.9,4.09845141]
["bitfinex","ETHUSD",1750842261448,1.2074,2440.1,2439.8,4.09869661]
["bitfinex","ETHUSD",1750842261449,1.2074,2440.1,2439.8,4.09866549]
["bitfinex","ETHUSD",1750842261780,11.2074,2440.1,2439.7,10.93277952]
["bitfinex","ETHUSD",1750842263082,11.2074,2440.1,2439.1,4.0998729]
["bitfinex","ETHUSD",1750842263279,1.2074,2440.1,2439.7,4.09886201]
["bitfinex","ETHUSD",1750842263451,3.16941557,2440.1,2439.7,10.93086201]
["bitfinex","ETHUSD",1750842263877,3.16941557,2440.1,2439.7,4.09886201]
["bitfinex","ETHUSD",1750842264078,3.16941557,2440.1,2439.7,10.93086201]
["bitfinex","ETHUSD",1750842264485,1.2074,2440.1,2439.7,10.93077742]
["bitfinex","ETHUSD",1750842264780,4.09843942,2440.0,2439.1,4.6497083]
["bitfinex","ETHUSD",1750842264973,4.09843942,2440.0,2439.5,4.09914848]
["bitfinex","ETHUSD",1750842265280,5.30560752,2440.1,2439.2,8.655]
["bitfinex","ETHUSD",1750842265281,5.30567035,2440.1,2439.6,10.93092272]
["bitfinex","ETHUSD",1750842265485,5.30567035,2440.1,2439.7,4.09884835]
["bitfinex","ETHUSD",1750842265786,4.09838507,2440.0,2439.6,10.93095926]
["bitfinex","ETHUSD",1750842265949,5.3056637,2440.1,2439.6,10.93095926]
["bitfinex","ETHUSD",1750842266679,2.16943031,2440.1,2439.1,4.09979207]
["bitfinex","ETHUSD",1750842266898,15.34622434,2439.9,2438.9,4.10011282]
["bitfinex","ETHUSD",1750842267057,1.2476,2439.8,2438.9,6.831]
["bitfinex","ETHUSD",1750842267254,1.224,2439.5,2439.0,4.09996271]
["bitfinex","ETHUSD",1750842267698,1.224,2439.5,2439.1,4.0997999]
["bitfinex","ETHUSD",1750842267880,1.1716,2439.8,2439.2,0.40997999]
["bitfinex","ETHUSD",1750842268191,1.1716,2440.0,2439.6,4.09895234]
["bitfinex","ETHUSD",1750842269351,1.1716,2440.0,2439.3,12.75352515]
["bitfinex","ETHUSD",1750842269554,1.1716,2440.0,2439.7,4.09877723]
["bitfinex","ETHUSD",1750842270187,1.1716,2440.0,2439.6,4.09895656]
["bitfinex","ETHUSD",1750842270588,1.3890867,2440.2,2439.8,4.0986652]
["bitfinex","ETHUSD",1750842270800,1.3890867,2440.2,2440.0,4.09825464]
["bitfinex","ETHUSD",1750842270960,0.2166867,2440.2,2440.1,10.92819269]
["bitfinex","ETHUSD",1750842272190,0.2166867,2440.2,2440.1,6.83]
["bitfinex","ETHUSD",1750842272394,0.2166867,2440.2,2440.1,10.92819269]
["bitfinex","ETHUSD",1750842272569,0.28565775,2441.7,2440.1,8.88265259]
["bitfinex","ETHUSD",1750842272769,1.229737,2443.6,2441.0,0.55]
["bitfinex","ETHUSD",1750842272969,1.44356886,2443.6,2442.3,9.81004115]
["bitfinex","ETHUSD",1750842273171,1.2273,2444.5,2443.1,0.55]
["bitfinex","ETHUSD",1750842273365,1.2273,2444.5,2442.9,0.55]
["bitfinex","ETHUSD",1750842273366,4.0912928,2444.3,2443.5,0.55]
["bitfinex","ETHUSD",1750842273566,4.0912928,2444.3,2443.3,4.09278245]
["bitfinex","ETHUSD",1750842273567,11.22904115,2444.2,2442.6,4.09386571]
["bitfinex","ETHUSD",1750842273783,1.2901,2443.7,2442.3,4.0943646]
["bitfinex","ETHUSD",1750842274100,4.09279597,2443.4,2442.5,0.55]
["bitfinex","ETHUSD",1750842274274,0.21468169,2443.3,2441.8,0.31480327]
["bitfinex","ETHUSD",1750842274470,0.21468169,2443.3,2442.3,4.09447038]
["bitfinex","ETHUSD",1750842274657,4.09260665,2443.5,2442.6,4.09388164]
["bitfinex","ETHUSD",1750842274976,4.69885926,2443.4,2442.7,4.09379859]
["bitfinex","ETHUSD",1750842275196,4.69885926,2443.4,2441.9,4.09506547]
["bitfinex","ETHUSD",1750842275197,0.60616067,2443.4,2441.9,4.09506547]
["bitfinex","ETHUSD",1750842275398,10.0,2442.9,2442.3,4.09447853]
["bitfinex","ETHUSD",1750842275595,1.968,2442.8,2442.1,7.173]
["bitfinex","ETHUSD",1750842275797,1.968,2442.7,2442.1,7.173]
["bitfinex","ETHUSD",1750842275998,1.968,2442.7,2441.9,4.09502628]
["bitfinex","ETHUSD",1750842275999,6.06186727,2442.7,2441.9,4.09502628]
["bitfinex","ETHUSD",1750842276176,6.06183661,2442.7,2441.8,4.09522057]
["bitfinex","ETHUSD",1750842276376,4.09445711,2442.4,2441.5,11.26683165]
["bitfinex","ETHUSD",1750842276571,4.09446486,2442.4,2441.9,0.22285285]
["bitfinex","ETHUSD",1750842276898,14.7002854,2442.6,2441.9,0.22285285]
["bitfinex","ETHUSD",1750842276899,4.09471393,2442.2,2441.9,0.22285285]
["bitfinex","ETHUSD",1750842277101,4.09500409,2442.0,2441.9,0.22285285]
["bitfinex","ETHUSD",1750842277406,11.01578145,2442.0,2441.9,0.22285285]
["bitfinex","ETHUSD",1750842277605,15.11078554,2442.0,2441.9,0.22285285]
["bitfinex","ETHUSD",1750842279309,24.93778554,2442.0,2441.9,0.22285285]
["bitfinex","ETHUSD",1750842279605,14.09544215,2441.8,2441.1,4.0964469]
["bitfinex","ETHUSD",1750842279805,4.0958376,2441.6,2440.9,4.09669206]
["bitfinex","ETHUSD",1750842280015,2.37758376,2441.5,2440.9,4.09669206]
["bitfinex","ETHUSD",1750842280307,2.37758376,2441.5,2441.0,4.09666826]
["bitfinex","ETHUSD",1750842280702,2.37758376,2441.5,2440.7,7.163]
["bitfinex","ETHUSD",1750842280703,1.968,2441.5,2441.1,4.09650341]
["bitfinex","ETHUSD",1750842280907,1.968,2441.5,2441.0,4.09664803]
["bitfinex","ETHUSD",1750842281285,1.968,2441.5,2441.1,4.09648431]
["bitfinex","ETHUSD",1750842281613,1.968,2441.5,2441.1,4.09649435]
["bitfinex","ETHUSD",1750842281913,1.968,2441.5,2441.0,4.09665121]
["bitfinex","ETHUSD",1750842282088,2.57436914,2441.5,2441.0,4.09665121]
["bitfinex","ETHUSD",1750842282406,0.60618673,2442.6,2440.9,14.09684952]
["bitfinex","ETHUSD",1750842282578,2.57418673,2442.6,2441.0,1.20912181]
["bitfinex","ETHUSD",1750842282908,4.09428092,2442.5,2441.3,4.09617826]
["bitfinex","ETHUSD",1750842283101,10.0,2442.3,2441.8,4.09532593]
["bitfinex","ETHUSD",1750842283612,10.0,2442.3,2441.6,4.09563695]
["bitfinex","ETHUSD",1750842283613,10.0,2442.3,2441.7,4.09544857]
["bitfinex","ETHUSD",1750842283817,10.0,2442.3,2441.8,4.09532708]
["bitfinex","ETHUSD",1750842284016,1.40944324,2442.2,2441.9,4.09515053]
["bitfinex","ETHUSD",1750842284313,1.968,2443.5,2441.8,0.55]
["bitfinex","ETHUSD",1750842284489,10.0,2442.8,2442.3,4.09434485]
["bitfinex","ETHUSD",1750842284680,4.09386292,2442.7,2441.7,0.55]
["bitfinex","ETHUSD",1750842284884,0.60618629,2442.6,2442.1,4.09468265]
["bitfinex","ETHUSD",1750842285081,2.051,2443.4,2442.2,0.55]
["bitfinex","ETHUSD",1750842285409,2.051,2443.4,2442.4,4.09433344]
["bitfinex","ETHUSD",1750842285610,2.051,2443.4,2442.9,4.09339437]
["bitfinex","ETHUSD",1750842285784,4.09187048,2443.9,2442.4,0.55]
["bitfinex","ETHUSD",1750842285985,4.09187048,2443.9,2442.5,4.09416581]
["bitfinex","ETHUSD",1750842285986,4.09247354,2443.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750842286197,10.81846289,2443.5,2443.0,4.0932356]
["bitfinex","ETHUSD",1750842286414,10.0,2443.5,2443.0,4.09320827]
["bitfinex","ETHUSD",1750842286612,4.09215533,2443.7,2442.5,0.46441658]
["bitfinex","ETHUSD",1750842286815,10.0,2443.4,2442.8,4.09350659]
["bitfinex","ETHUSD",1750842287012,2.05,2443.3,2442.2,7.208]
["bitfinex","ETHUSD",1750842287205,10.0,2443.1,2442.5,4.09400196]
["bitfinex","ETHUSD",1750842287515,11.2144,2443.1,2442.6,4.09390561]
["bitfinex","ETHUSD",1750842287690,5.62422839,2443.0,2442.2,4.0945869]
["bitfinex","ETHUSD",1750842287892,10.0,2442.9,2442.4,4.09419204]
["bitfinex","ETHUSD",1750842288093,11.53074448,2443.0,2442.4,4.0942816]
["bitfinex","ETHUSD",1750842288414,4.09354437,2442.9,2442.3,4.09444915]
["bitfinex","ETHUSD",1750842288615,4.09354437,2442.9,2442.4,4.09432467]
["bitfinex","ETHUSD",1750842288911,4.0939256,2442.7,2442.1,4.09474587]
["bitfinex","ETHUSD",1750842289123,2.05,2442.6,2442.2,4.09459915]
["bitfinex","ETHUSD",1750842289312,2.05,2442.6,2442.1,4.09478484]
["bitfinex","ETHUSD",1750842289490,2.05,2442.5,2442.2,4.0946335]
["bitfinex","ETHUSD",1750842289891,14.09372726,2442.8,2442.1,4.09481221]
["bitfinex","ETHUSD",1750842289892,14.09372726,2442.8,2442.3,4.09446232]
["bitfinex","ETHUSD",1750842290218,4.09392606,2442.7,2442.1,4.09472833]
["bitfinex","ETHUSD",1750842290419,2.05,2442.6,2442.1,4.09473607]
["bitfinex","ETHUSD",1750842290724,2.05,2442.6,2441.8,7.66655486]
["bitfinex","ETHUSD",1750842291027,2.05,2442.6,2442.2,4.09463467]
["bitfinex","ETHUSD",1750842291733,2.05,2442.6,2442.3,4.09450073]
["bitfinex","ETHUSD",1750842292413,16.12176461,2442.8,2442.3,4.09450073]
["bitfinex","ETHUSD",1750842292815,2.05,2442.7,2442.3,4.09450073]
["bitfinex","ETHUSD",1750842293011,16.12176461,2442.8,2442.3,4.09450073]
["bitfinex","ETHUSD",1750842293204,6.14411749,2442.6,2442.0,4.09483865]
["bitfinex","ETHUSD",1750842293398,6.14411749,2442.6,2442.0,4.09500409]
["bitfinex","ETHUSD",1750842293600,1.1524,2442.4,2441.8,4.55977839]
["bitfinex","ETHUSD",1750842293925,1.1524,2442.4,2441.9,4.095098]
["bitfinex","ETHUSD",1750842294123,1.1524,2442.4,2441.9,4.09513517]
["bitfinex","ETHUSD",1750842294437,2.05,2442.5,2441.8,4.0953395]
["bitfinex","ETHUSD",1750842294602,2.05,2442.4,2442.2,4.09453914]
["bitfinex","ETHUSD",1750842294997,10.0,2442.6,2442.2,4.09453914]
["bitfinex","ETHUSD",1750842295215,15.70605204,2442.7,2442.2,4.09459808]
["bitfinex","ETHUSD",1750842295424,12.05,2442.6,2442.2,4.09459808]
["bitfinex","ETHUSD",1750842295624,2.05,2442.5,2442.2,4.09459808]
["bitfinex","ETHUSD",1750842295899,10.0,2442.3,2441.1,4.09651386]
["bitfinex","ETHUSD",1750842296099,1.2189,2442.2,2441.0,5.29665488]
["bitfinex","ETHUSD",1750842296305,1.2189,2442.2,2441.1,4.0]
["bitfinex","ETHUSD",1750842296306,10.0,2441.9,2441.1,4.0]
["bitfinex","ETHUSD",1750842296535,6.14541964,2441.8,2441.3,4.09608135]
["bitfinex","ETHUSD",1750842296747,2.05,2441.8,2441.3,4.09608135]
["bitfinex","ETHUSD",1750842296949,6.14533986,2441.8,2441.1,4.0]
["bitfinex","ETHUSD",1750842297154,4.0957786,2441.6,2441.1,4.09651198]
["bitfinex","ETHUSD",1750842298009,4.09588021,2441.5,2441.0,4.0965968]
["bitfinex","ETHUSD",1750842298319,1.1774,2441.6,2441.1,4.09647343]
["bitfinex","ETHUSD",1750842298635,5.27309381,2441.6,2441.1,4.09647343]
["bitfinex","ETHUSD",1750842298943,4.09585085,2441.5,2441.0,4.09662261]
["bitfinex","ETHUSD",1750842299429,4.09593111,2441.5,2440.6,7.162]
["bitfinex","ETHUSD",1750842299631,8.13139473,2441.6,2441.1,4.09650121]
["bitfinex","ETHUSD",1750842299831,4.03565003,2441.6,2440.8,4.09700439]
["bitfinex","ETHUSD",1750842300137,2.05,2441.5,2440.6,11.25921723]
["bitfinex","ETHUSD",1750842300346,9.824,2441.9,2440.6,11.25921723]
["bitfinex","ETHUSD",1750842300347,1.2289,2442.2,2440.9,10.0]
["bitfinex","ETHUSD",1750842300638,14.09512914,2442.0,2441.1,0.55]
["bitfinex","ETHUSD",1750842300817,2.05,2442.0,2441.3,4.09616821]
["bitfinex","ETHUSD",1750842301000,2.05,2442.0,2441.6,4.09556154]
["bitfinex","ETHUSD",1750842301356,12.05,2442.0,2441.6,4.09555605]
["bitfinex","ETHUSD",1750842301642,2.05,2442.0,2441.7,4.09547646]
["bitfinex","ETHUSD",1750842302007,2.05,2442.0,2441.2,7.193]
["bitfinex","ETHUSD",1750842302227,2.05,2442.1,2441.8,4.09519442]
["bitfinex","ETHUSD",1750842302433,11.2289,2442.2,2441.6,4.09561352]
["bitfinex","ETHUSD",1750842302639,2.05,2442.1,2441.7,4.09550722]
["bitfinex","ETHUSD",1750842302804,2.05,2442.0,2441.7,4.09550722]
["bitfinex","ETHUSD",1750842303234,2.05,2442.0,2441.3,7.9033]
["bitfinex","ETHUSD",1750842303533,2.05,2442.0,2441.7,4.09537175]
["bitfinex","ETHUSD",1750842303842,6.14512921,2442.0,2441.5,4.09580896]
["bitfinex","ETHUSD",1750842304037,2.05,2442.0,2441.6,4.09567313]
["bitfinex","ETHUSD",1750842304232,6.14503579,2442.0,2441.5,4.09575639]
["bitfinex","ETHUSD",1750842304625,12.05,2442.0,2441.6,4.09566524]
["bitfinex","ETHUSD",1750842304820,2.05,2442.0,2441.6,4.09566524]
["bitfinex","ETHUSD",1750842305336,2.05,2442.0,2441.8,4.09522518]
["bitfinex","ETHUSD",1750842305532,15.32358933,2442.2,2441.7,4.09543934]
["bitfinex","ETHUSD",1750842305740,15.32358933,2442.2,2441.3,4.09617826]
["bitfinex","ETHUSD",1750842305741,12.05,2442.1,2441.8,4.09532626]
["bitfinex","ETHUSD",1750842306037,10.0,2442.1,2441.8,4.09532626]
["bitfinex","ETHUSD",1750842306233,2.05,2442.0,2441.8,4.09532626]
["bitfinex","ETHUSD",1750842306434,1.2289,2442.2,2441.2,11.27520213]
["bitfinex","ETHUSD",1750842306619,10.0,2442.0,2441.6,4.09558643]
["bitfinex","ETHUSD",1750842306936,10.0,2442.0,2440.8,1.2]
["bitfinex","ETHUSD",1750842306937,10.0,2441.9,2440.8,1.2]
["bitfinex","ETHUSD",1750842307136,5.27440409,2442.0,2440.8,1.2]
["bitfinex","ETHUSD",1750842307137,10.0,2441.7,2441.2,4.09624212]
["bitfinex","ETHUSD",1750842307306,2.05,2441.6,2441.3,4.09607567]
["bitfinex","ETHUSD",1750842307725,10.0,2441.6,2441.2,4.09627382]
["bitfinex","ETHUSD",1750842308034,4.09559832,2441.7,2441.2,4.5059012]
["bitfinex","ETHUSD",1750842308224,10.0,2441.5,2441.1,4.09642523]
["bitfinex","ETHUSD",1750842309723,14.09590878,2441.5,2441.0,4.09665077]
["bitfinex","ETHUSD",1750842310017,10.0,2441.5,2441.1,4.09650279]
["bitfinex","ETHUSD",1750842312237,2.05,2441.5,2441.3,4.0961223]
["bitfinex","ETHUSD",1750842312441,2.05,2441.5,2441.2,4.09627055]
["bitfinex","ETHUSD",1750842312742,2.05,2441.5,2441.1,4.0964289]
["bitfinex","ETHUSD",1750842312743,12.05,2441.5,2441.1,4.0964289]
["bitfinex","ETHUSD",1750842313330,10.0,2441.5,2441.1,4.0964289]
["bitfinex","ETHUSD",1750842313834,14.09586982,2441.5,2441.0,11.27059423]
["bitfinex","ETHUSD",1750842314233,10.0,2441.5,2441.1,4.09650417]
["bitfinex","ETHUSD",1750842315145,10.0,2441.6,2441.2,4.09631695]
["bitfinex","ETHUSD",1750842315349,16.11067531,2441.6,2441.1,4.09642851]
["bitfinex","ETHUSD",1750842315517,16.56745704,2441.6,2441.1,4.09642851]
["bitfinex","ETHUSD",1750842316326,4.09586174,2441.5,2441.1,4.09642851]
["bitfinex","ETHUSD",1750842316526,4.09628466,2441.3,2440.8,4.09701737]
["bitfinex","ETHUSD",1750842316839,4.09628466,2441.3,2440.2,10.2230081]
["bitfinex","ETHUSD",1750842316840,1.106,2441.4,2440.2,10.2230081]
["bitfinex","ETHUSD",1750842317044,4.09643852,2441.2,2440.7,4.09716754]
["bitfinex","ETHUSD",1750842317438,10.0,2441.3,2440.3,13.30586607]
["bitfinex","ETHUSD",1750842317636,11.106,2441.4,2441.0,4.09657512]
["bitfinex","ETHUSD",1750842317845,5.20201187,2441.4,2441.0,4.09657512]
["bitfinex","ETHUSD",1750842318156,2.28296185,2441.4,2441.0,4.09657512]
["bitfinex","ETHUSD",1750842318363,2.015,2441.3,2441.0,4.09657512]
["bitfinex","ETHUSD",1750842318653,4.29796185,2441.4,2441.0,4.09657512]
["bitfinex","ETHUSD",1750842319169,1.106,2441.4,2441.0,4.09657512]
["bitfinex","ETHUSD",1750842319456,1.136,2441.9,2441.1,4.09651386]
["bitfinex","ETHUSD",1750842319626,3.151,2441.9,2441.6,4.09557206]
["bitfinex","ETHUSD",1750842319818,3.151,2441.9,2441.5,4.09575703]
["bitfinex","ETHUSD",1750842319819,10.0,2441.8,2441.5,4.09575703]
["bitfinex","ETHUSD",1750842320124,10.0,2441.8,2441.3,4.096078]
["bitfinex","ETHUSD",1750842320125,10.0,2441.8,2441.4,4.09592425]
["bitfinex","ETHUSD",1750842320327,10.0,2441.8,2441.5,4.09580689]
["bitfinex","ETHUSD",1750842320719,10.0,2441.8,2441.4,4.09588734]
["bitfinex","ETHUSD",1750842320919,10.0,2441.8,2441.5,4.09581632]
["bitfinex","ETHUSD",1750842321124,1.136,2441.9,2441.2,4.0962864]
["bitfinex","ETHUSD",1750842321431,1.136,2441.9,2441.6,4.09566552]
["bitfinex","ETHUSD",1750842321844,1.136,2441.9,2441.5,11.23874749]
["bitfinex","ETHUSD",1750842322216,10.0,2442.0,2441.6,4.09567203]
["bitfinex","ETHUSD",1750842322422,5.27872874,2442.0,2441.5,11.23875802]
["bitfinex","ETHUSD",1750842323156,4.09530109,2441.9,2441.5,7.143]
["bitfinex","ETHUSD",1750842323355,10.0,2441.8,2441.4,11.22892959]
["bitfinex","ETHUSD",1750842323661,10.0,2441.9,2441.5,4.09582225]
["bitfinex","ETHUSD",1750842323883,4.09442628,2442.4,2441.6,1.2]
["bitfinex","ETHUSD",1750842324022,4.09442628,2442.4,2441.7,4.09548555]
["bitfinex","ETHUSD",1750842324023,4.09476582,2442.2,2441.7,4.09548555]
["bitfinex","ETHUSD",1750842324350,15.26427963,2442.3,2441.7,4.09548555]
["bitfinex","ETHUSD",1750842324574,10.0,2442.1,2441.6,1.2]
["bitfinex","ETHUSD",1750842324738,10.0,2442.1,2441.7,4.09542747]
["bitfinex","ETHUSD",1750842325125,10.0,2442.1,2441.7,4.09547546]
["bitfinex","ETHUSD",1750842325338,11.52643704,2442.1,2441.7,4.09547546]
["bitfinex","ETHUSD",1750842325838,11.52643704,2442.1,2441.8,4.09532648]
["bitfinex","ETHUSD",1750842326025,1.52643704,2442.1,2441.9,4.09513639]
["bitfinex","ETHUSD",1750842326359,10.0,2442.2,2442.0,4.09500409]
["bitfinex","ETHUSD",1750842326518,10.0,2442.2,2442.0,4.09493771]
["bitfinex","ETHUSD",1750842327020,10.0,2442.2,2441.7,4.09545532]
["bitfinex","ETHUSD",1750842327354,11.1697,2442.3,2441.6,8.346]
["bitfinex","ETHUSD",1750842327556,11.1697,2442.3,2441.7,11.23150722]
["bitfinex","ETHUSD",1750842327557,14.71110659,2442.3,2441.7,11.23150722]
["bitfinex","ETHUSD",1750842328286,18.80571904,2442.3,2441.8,4.09532065]
["bitfinex","ETHUSD",1750842328468,14.71110659,2442.3,2441.9,4.09513049]
["bitfinex","ETHUSD",1750842328650,14.71110659,2442.3,2441.9,4.09500926]
["bitfinex","ETHUSD",1750842328978,14.71110659,2442.3,2442.0,4.09494406]
["bitfinex","ETHUSD",1750842329479,12.69610659,2442.3,2442.0,4.09494406]
["bitfinex","ETHUSD",1750842329680,11.1697,2442.3,2442.0,4.09494406]
["bitfinex","ETHUSD",1750842330181,11.1697,2442.3,2441.9,4.09511178]
["bitfinex","ETHUSD",1750842330488,10.0,2442.3,2442.0,4.09498311]
["bitfinex","ETHUSD",1750842332076,10.0,2442.3,2442.1,4.09482686]
["bitfinex","ETHUSD",1750842332281,12.015,2442.5,2442.1,4.09482686]
["bitfinex","ETHUSD",1750842332448,1.72101765,2442.4,2442.1,4.09482686]
["bitfinex","ETHUSD",1750842333081,1.72101765,2442.4,2441.8,4.0953395]
["bitfinex","ETHUSD",1750842333283,1.72101765,2442.4,2441.9,4.09503253]
["bitfinex","ETHUSD",1750842333791,1.72101765,2442.4,2442.0,4.09484226]
["bitfinex","ETHUSD",1750842334291,1.72101765,2442.4,2442.1,4.09483578]
["bitfinex","ETHUSD",1750842334584,11.72101765,2442.4,2442.0,4.09492625]
["bitfinex","ETHUSD",1750842335479,15.8153707,2442.4,2441.9,4.09509849]
["bitfinex","ETHUSD",1750842335673,5.87755241,2442.3,2441.8,11.20321989]
["bitfinex","ETHUSD",1750842335873,5.87755241,2442.3,2441.9,4.09516676]
["bitfinex","ETHUSD",1750842336591,1.1034,2442.1,2441.7,4.09548741]
["bitfinex","ETHUSD",1750842336885,1.1034,2442.1,2441.8,4.09532229]
["bitfinex","ETHUSD",1750842337279,1.1034,2442.1,2441.7,4.09542593]
["bitfinex","ETHUSD",1750842337481,1.1034,2442.1,2441.7,11.19342593]
["bitfinex","ETHUSD",1750842337687,15.21762563,2442.4,2441.9,4.09509585]
["bitfinex","ETHUSD",1750842337887,10.0,2442.3,2442.0,4.09500025]
["bitfinex","ETHUSD",1750842338187,10.0,2442.3,2441.9,4.09508496]
["bitfinex","ETHUSD",1750842338667,11.1232,2442.4,2442.0,4.09497956]
["bitfinex","ETHUSD",1750842338984,11.1232,2442.4,2442.1,4.09482737]
["bitfinex","ETHUSD",1750842340992,11.1232,2442.4,2442.0,4.09493191]
["bitfinex","ETHUSD",1750842341284,1.1232,2442.4,2442.1,4.09481772]
["bitfinex","ETHUSD",1750842341879,11.1232,2442.4,2442.1,4.09481772]
["bitfinex","ETHUSD",1750842342370,1.1232,2442.4,2441.7,8.74692059]
["bitfinex","ETHUSD",1750842342782,10.0,2442.2,2441.8,11.17418745]
["bitfinex","ETHUSD",1750842343162,10.0,2442.3,2441.9,4.0951596]
["bitfinex","ETHUSD",1750842344500,14.0945202,2442.3,2441.8,11.17424764]
["bitfinex","ETHUSD",1750842344979,14.0945202,2442.3,2441.9,4.0951609]
["bitfinex","ETHUSD",1750842345184,14.0945202,2442.3,2441.9,11.1641609]
["bitfinex","ETHUSD",1750842345991,14.0945202,2442.3,2441.6,1.2]
["bitfinex","ETHUSD",1750842345992,11.93119281,2442.3,2441.6,1.2]
["bitfinex","ETHUSD",1750842346159,10.0,2442.3,2441.9,4.09508177]
["bitfinex","ETHUSD",1750842346359,1.1232,2442.4,2442.0,4.09499228]
["bitfinex","ETHUSD",1750842347374,1.1232,2442.4,2442.1,4.09480529]
["bitfinex","ETHUSD",1750842348460,10.0,2442.3,2441.8,4.09527146]
["bitfinex","ETHUSD",1750842348664,10.0,2442.3,2441.9,4.09514491]
["bitfinex","ETHUSD",1750842349400,10.0,2442.3,2441.8,4.09526515]
["bitfinex","ETHUSD",1750842349566,10.0,2442.3,2442.0,4.09499874]
["bitfinex","ETHUSD",1750842349766,10.0,2442.3,2441.9,11.15108783]
["bitfinex","ETHUSD",1750842350502,4.09470545,2442.2,2441.7,4.09543919]
["bitfinex","ETHUSD",1750842350705,10.0,2442.3,2442.0,4.09488309]
["bitfinex","ETHUSD",1750842351003,10.0,2442.3,2441.8,4.09531799]
["bitfinex","ETHUSD",1750842352309,10.0,2442.3,2441.9,4.09516048]
["bitfinex","ETHUSD",1750842356511,10.0,2442.3,2442.0,4.09497249]
["bitfinex","ETHUSD",1750842356686,10.0,2442.3,2441.9,4.09508589]
["bitfinex","ETHUSD",1750842357102,10.0,2442.3,2441.6,5.29566844]
["bitfinex","ETHUSD",1750842357412,10.0,2442.3,2441.9,4.09509533]
["bitfinex","ETHUSD",1750842357573,1.0827,2442.2,2441.6,1.2]
["bitfinex","ETHUSD",1750842357780,1.0827,2442.2,2441.7,11.12649447]
["bitfinex","ETHUSD",1750842357981,1.0827,2442.2,2441.8,4.09525952]
["bitfinex","ETHUSD",1750842358671,1.0827,2442.2,2441.9,4.09512953]
["bitfinex","ETHUSD",1750842358916,1.0827,2442.2,2441.8,4.09526284]
["bitfinex","ETHUSD",1750842360614,15.14747223,2442.4,2441.9,4.09508967]
["bitfinex","ETHUSD",1750842360781,10.0,2442.2,2441.8,4.09524397]
["bitfinex","ETHUSD",1750842362115,14.09469988,2442.2,2441.7,12.35906616]
["bitfinex","ETHUSD",1750842362406,4.09456619,2442.3,2441.8,4.09531476]
["bitfinex","ETHUSD",1750842362612,10.0,2442.2,2441.8,4.09531476]
["bitfinex","ETHUSD",1750842362781,4.09467282,2442.2,2441.8,4.09531476]
["bitfinex","ETHUSD",1750842363207,10.0,2442.2,2441.8,4.09531476]
["bitfinex","ETHUSD",1750842364111,10.0,2442.2,2441.8,11.10731476]
["bitfinex","ETHUSD",1750842365417,14.09482744,2442.2,2441.8,7.012]
["bitfinex","ETHUSD",1750842366109,10.0,2442.2,2441.8,11.10724366]
["bitfinex","ETHUSD",1750842366312,10.0,2442.2,2441.8,4.09524366]
["bitfinex","ETHUSD",1750842366499,14.09470115,2442.2,2441.9,7.001]
["bitfinex","ETHUSD",1750842366702,16.01892167,2442.2,2441.9,7.001]
["bitfinex","ETHUSD",1750842367423,16.01892167,2442.2,2441.8,4.0953295]
["bitfinex","ETHUSD",1750842367721,1.92422052,2442.2,2441.8,11.0913295]
["bitfinex","ETHUSD",1750842367917,4.09479967,2442.2,2441.7,4.09534997]
["bitfinex","ETHUSD",1750842368118,4.09479967,2442.2,2441.8,6.996]
["bitfinex","ETHUSD",1750842368417,4.09479967,2442.2,2441.8,11.09129341]
["bitfinex","ETHUSD",1750842369323,10.0,2442.3,2441.8,6.996]
["bitfinex","ETHUSD",1750842369518,11.30121,2442.3,2441.8,6.996]
["bitfinex","ETHUSD",1750842369728,4.09477995,2442.2,2441.8,11.09131848]
["bitfinex","ETHUSD",1750842369917,15.39580653,2442.3,2441.8,11.09131848]
["bitfinex","ETHUSD",1750842370622,1.0633,2442.2,2441.6,1.2]
["bitfinex","ETHUSD",1750842370833,4.09483641,2442.1,2441.6,5.29554733]
["bitfinex","ETHUSD",1750842371199,1.0633,2442.2,2441.7,4.09550722]
["bitfinex","ETHUSD",1750842371505,1.0633,2442.2,2441.8,4.09524957]
["bitfinex","ETHUSD",1750842371692,1.0633,2442.2,2441.6,1.2]
["bitfinex","ETHUSD",1750842371893,4.09500797,2442.0,2441.6,2.0192]
["bitfinex","ETHUSD",1750842372098,4.09498513,2442.1,2441.6,1.2]
["bitfinex","ETHUSD",1750842372406,4.09510258,2442.0,2441.7,6.985]
["bitfinex","ETHUSD",1750842372732,4.09492307,2442.1,2441.6,5.29563639]
["bitfinex","ETHUSD",1750842373105,4.09501511,2442.0,2441.6,1.2]
["bitfinex","ETHUSD",1750842373707,4.09534995,2441.8,2441.6,1.2]
["bitfinex","ETHUSD",1750842373906,1.0459,2441.7,2441.6,1.2]
["bitfinex","ETHUSD",1750842374628,1.0679,2441.9,2441.6,1.2]
["bitfinex","ETHUSD",1750842374818,1.0679,2441.9,2441.6,5.29553072]
["bitfinex","ETHUSD",1750842375414,1.0891,2442.1,2441.7,11.07248477]
["bitfinex","ETHUSD",1750842375730,10.0,2442.0,2441.7,11.07248477]
["bitfinex","ETHUSD",1750842376207,1.0891,2442.1,2441.7,6.977]
["bitfinex","ETHUSD",1750842376402,1.0891,2442.1,2441.8,4.09523914]
["bitfinex","ETHUSD",1750842376608,10.0,2442.3,2441.9,4.09509547]
["bitfinex","ETHUSD",1750842376809,11.0641,2442.3,2441.9,4.09509547]
["bitfinex","ETHUSD",1750842377230,15.15867751,2442.3,2441.9,4.09515167]
["bitfinex","ETHUSD",1750842377526,1.0641,2442.3,2442.0,4.09491061]
["bitfinex","ETHUSD",1750842378430,1.0641,2442.3,2442.1,4.09481268]
["bitfinex","ETHUSD",1750842379227,1.0641,2442.3,2442.0,4.0949278]
["bitfinex","ETHUSD",1750842379413,1.0641,2442.3,2441.9,4.09507009]
["bitfinex","ETHUSD",1750842380130,1.0641,2442.3,2442.0,4.09498918]
["bitfinex","ETHUSD",1750842380436,1.0641,2442.3,2442.1,4.09483344]
["bitfinex","ETHUSD",1750842381230,1.0641,2442.3,2442.0,4.09490173]
["bitfinex","ETHUSD",1750842381420,1.0641,2442.3,2441.9,4.09509504]
["bitfinex","ETHUSD",1750842381737,1.1094,2442.8,2442.1,6.51894434]
["bitfinex","ETHUSD",1750842381933,1.1094,2443.1,2442.4,10.61323714]
["bitfinex","ETHUSD",1750842382109,1.1094,2443.1,2442.8,4.09356005]
["bitfinex","ETHUSD",1750842382309,1.1094,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750842382508,1.0888,2443.6,2443.0,4.09332787]
["bitfinex","ETHUSD",1750842382708,6.17710145,2443.6,2443.0,4.0931625]
["bitfinex","ETHUSD",1750842382936,4.0925915,2443.5,2443.0,4.0931625]
["bitfinex","ETHUSD",1750842383438,10.0,2443.3,2442.9,4.09345017]
["bitfinex","ETHUSD",1750842384035,10.0,2443.3,2443.0,4.09332654]
["bitfinex","ETHUSD",1750842384340,4.09265843,2443.4,2442.9,4.09343282]
["bitfinex","ETHUSD",1750842384632,10.0,2443.3,2442.8,11.05856319]
["bitfinex","ETHUSD",1750842384814,10.0,2443.3,2442.9,4.09348173]
["bitfinex","ETHUSD",1750842385214,10.0,2443.3,2442.8,6.955]
["bitfinex","ETHUSD",1750842385416,4.09259953,2443.5,2442.8,6.955]
["bitfinex","ETHUSD",1750842385718,4.09267857,2443.4,2442.9,4.09333031]
["bitfinex","ETHUSD",1750842385917,4.09267857,2443.4,2443.0,1.2]
["bitfinex","ETHUSD",1750842386118,4.09267857,2443.4,2443.0,5.29332723]
["bitfinex","ETHUSD",1750842386325,12.08468,2443.6,2443.1,4.09314678]
["bitfinex","ETHUSD",1750842386514,12.08468,2443.6,2443.2,4.09290458]
["bitfinex","ETHUSD",1750842387107,16.17702455,2443.6,2443.1,4.09308438]
["bitfinex","ETHUSD",1750842387308,4.09249716,2443.5,2443.0,5.29323526]
["bitfinex","ETHUSD",1750842387525,14.09241207,2443.6,2443.1,4.09315015]
["bitfinex","ETHUSD",1750842387939,4.09250813,2443.5,2443.0,5.29324251]
["bitfinex","ETHUSD",1750842388211,4.09250813,2443.5,2443.1,4.0931534]
["bitfinex","ETHUSD",1750842388817,10.0,2443.6,2443.0,1.2]
["bitfinex","ETHUSD",1750842389022,11.071,2443.3,2443.0,1.2]
["bitfinex","ETHUSD",1750842389810,5.18619889,2443.6,2443.1,4.09315984]
["bitfinex","ETHUSD",1750842390135,10.0,2443.5,2443.0,1.2]
["bitfinex","ETHUSD",1750842390319,14.09257995,2443.5,2443.0,5.29332426]
["bitfinex","ETHUSD",1750842390708,16.02044009,2443.5,2443.0,5.29332426]
["bitfinex","ETHUSD",1750842390910,16.02042466,2443.5,2443.0,5.29331002]
["bitfinex","ETHUSD",1750842391836,10.0,2443.5,2443.0,5.29331002]
["bitfinex","ETHUSD",1750842392042,1.0938,2443.6,2443.0,1.2]
["bitfinex","ETHUSD",1750842392214,10.0,2443.5,2443.1,4.09310717]
["bitfinex","ETHUSD",1750842392422,14.09251497,2443.5,2443.0,5.2932563]
["bitfinex","ETHUSD",1750842392941,10.0,2443.3,2443.0,1.2]
["bitfinex","ETHUSD",1750842393436,10.0,2443.5,2443.0,6.9268606]
["bitfinex","ETHUSD",1750842393643,1.0938,2443.6,2443.3,4.0928114]
["bitfinex","ETHUSD",1750842393942,1.0938,2443.6,2443.3,4.09282527]
["bitfinex","ETHUSD",1750842394340,1.0938,2443.6,2443.2,4.09291892]
["bitfinex","ETHUSD",1750842394710,1.0938,2443.6,2443.3,4.09280346]
["bitfinex","ETHUSD",1750842394909,4.09133518,2444.2,2443.3,4.09280346]
["bitfinex","ETHUSD",1750842394910,1.0639,2444.8,2443.3,6.931]
["bitfinex","ETHUSD",1750842395107,1.0639,2444.8,2443.4,4.64265159]
["bitfinex","ETHUSD",1750842395409,11.0639,2444.3,2443.5,8.13436516]
["bitfinex","ETHUSD",1750842395606,1.0639,2444.3,2443.5,8.13436516]
["bitfinex","ETHUSD",1750842395810,1.0469,2444.6,2444.2,4.09131822]
["bitfinex","ETHUSD",1750842396212,1.0469,2444.6,2444.4,4.09084462]
["bitfinex","ETHUSD",1750842396643,1.0469,2444.6,2444.3,4.09106876]
["bitfinex","ETHUSD",1750842396820,1.0469,2444.6,2444.2,4.53041681]
["bitfinex","ETHUSD",1750842397016,1.0469,2444.6,2444.4,4.09085412]
["bitfinex","ETHUSD",1750842397238,1.0469,2444.8,2444.5,4.09081611]
["bitfinex","ETHUSD",1750842397423,1.0469,2444.8,2444.2,0.43913497]
["bitfinex","ETHUSD",1750842397739,1.0469,2444.8,2443.6,9.23379132]
["bitfinex","ETHUSD",1750842397740,4.09056729,2444.7,2444.1,4.09138471]
["bitfinex","ETHUSD",1750842397924,10.0,2444.6,2444.2,4.09128632]
["bitfinex","ETHUSD",1750842398346,10.0,2444.7,2444.2,4.09128632]
["bitfinex","ETHUSD",1750842398507,14.09051992,2444.7,2444.0,11.07163358]
["bitfinex","ETHUSD",1750842398840,1.0469,2444.8,2444.3,4.09113723]
["bitfinex","ETHUSD",1750842399144,1.0469,2444.8,2444.1,1.10716336]
["bitfinex","ETHUSD",1750842399145,10.0,2444.6,2444.1,1.10716336]
["bitfinex","ETHUSD",1750842399344,1.0469,2444.8,2444.3,4.09113874]
["bitfinex","ETHUSD",1750842399644,10.0,2444.7,2444.3,4.09113874]
["bitfinex","ETHUSD",1750842400038,14.09048642,2444.7,2444.2,4.0913125]
["bitfinex","ETHUSD",1750842400214,14.09048642,2444.7,2444.2,11.9933147]
["bitfinex","ETHUSD",1750842400639,14.09048642,2444.7,2444.2,7.9020022]
["bitfinex","ETHUSD",1750842401146,14.09048642,2444.7,2444.2,11.9932915]
["bitfinex","ETHUSD",1750842401316,14.09048642,2444.7,2444.2,7.9000022]
["bitfinex","ETHUSD",1750842401514,14.09048642,2444.7,2444.2,11.99130123]
["bitfinex","ETHUSD",1750842401813,14.09048642,2444.7,2444.2,7.9000022]
["bitfinex","ETHUSD",1750842402138,14.09048642,2444.7,2444.2,11.99130321]
["bitfinex","ETHUSD",1750842402337,5.13723257,2444.8,2444.3,5.19965428]
["bitfinex","ETHUSD",1750842402338,5.13729133,2444.8,2444.3,5.19965428]
["bitfinex","ETHUSD",1750842403126,4.09051275,2444.7,2444.3,1.1086453]
["bitfinex","ETHUSD",1750842403330,10.0,2444.7,2444.3,4.09112893]
["bitfinex","ETHUSD",1750842403534,14.09048315,2444.7,2444.2,4.09124669]
["bitfinex","ETHUSD",1750842404034,10.0,2444.7,2444.3,4.09112918]
["bitfinex","ETHUSD",1750842404753,10.0,2444.7,2444.2,4.09123941]
["bitfinex","ETHUSD",1750842404949,10.0,2444.7,2444.2,5.6055055]
["bitfinex","ETHUSD",1750842405254,14.09049392,2444.7,2444.2,12.5635055]
["bitfinex","ETHUSD",1750842405547,14.09049392,2444.7,2444.2,8.47226609]
["bitfinex","ETHUSD",1750842405748,1.0469,2444.8,2444.2,8.47226609]
["bitfinex","ETHUSD",1750842405941,10.0,2444.7,2444.3,4.09106758]
["bitfinex","ETHUSD",1750842406141,11.0469,2444.8,2444.4,1.66546391]
["bitfinex","ETHUSD",1750842406348,11.0469,2444.8,2444.4,5.75644284]
["bitfinex","ETHUSD",1750842406349,1.0469,2444.8,2444.4,5.75644284]
["bitfinex","ETHUSD",1750842406552,5.29756778,2445.0,2444.5,4.09067875]
["bitfinex","ETHUSD",1750842406722,15.29767678,2445.0,2444.4,5.75635617]
["bitfinex","ETHUSD",1750842406923,4.09033799,2444.8,2444.3,4.09108023]
["bitfinex","ETHUSD",1750842407123,10.0,2444.6,2444.3,11.04111612]
["bitfinex","ETHUSD",1750842407653,10.0,2444.6,2444.3,6.95]
["bitfinex","ETHUSD",1750842408351,1.2075867,2445.0,2444.3,6.95]
["bitfinex","ETHUSD",1750842408653,10.0,2444.7,2444.3,4.09107383]
["bitfinex","ETHUSD",1750842408965,10.0,2444.9,2444.5,4.09068954]
["bitfinex","ETHUSD",1750842409152,4.09015155,2444.9,2444.4,0.81823141]
["bitfinex","ETHUSD",1750842409344,10.0,2444.7,2444.4,0.81823141]
["bitfinex","ETHUSD",1750842409534,10.0,2444.6,2444.3,11.03614712]
["bitfinex","ETHUSD",1750842410045,4.09065447,2444.6,2444.3,6.945]
["bitfinex","ETHUSD",1750842410356,0.2166867,2445.0,2444.4,4.09084874]
["bitfinex","ETHUSD",1750842410555,10.2166867,2445.0,2444.6,4.09055399]
["bitfinex","ETHUSD",1750842410755,10.2166867,2445.0,2444.8,4.09023029]
["bitfinex","ETHUSD",1750842410756,0.2166867,2445.0,2444.8,4.09023029]
["bitfinex","ETHUSD",1750842410944,0.2166867,2445.0,2444.6,4.09052642]
["bitfinex","ETHUSD",1750842411144,0.2166867,2445.0,2444.3,6.945]
["bitfinex","ETHUSD",1750842411346,1.0715,2444.9,2444.4,6.94]
["bitfinex","ETHUSD",1750842411552,0.2166867,2445.0,2444.6,4.09064546]
["bitfinex","ETHUSD",1750842411854,0.2166867,2445.0,2444.7,4.09035047]
["bitfinex","ETHUSD",1750842412054,10.2166867,2445.0,2444.7,4.90845006]
["bitfinex","ETHUSD",1750842412228,0.2166867,2445.0,2444.7,4.90845006]
["bitfinex","ETHUSD",1750842412558,0.2166867,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750842412930,0.2166867,2445.0,2444.8,4.09023189]
["bitfinex","ETHUSD",1750842413130,0.2166867,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750842413446,0.2166867,2445.0,2444.9,4.990001]
["bitfinex","ETHUSD",1750842413629,0.2166867,2445.0,2444.9,0.89985417]
["bitfinex","ETHUSD",1750842413970,0.2166867,2445.0,2444.7,4.90853033]
["bitfinex","ETHUSD",1750842413971,4.30674129,2445.0,2444.5,4.0907062]
["bitfinex","ETHUSD",1750842414545,4.09025376,2444.9,2444.3,4.09108893]
["bitfinex","ETHUSD",1750842414747,1.0369,2444.8,2444.4,6.941]
["bitfinex","ETHUSD",1750842415057,4.09056485,2444.7,2444.4,6.941]
["bitfinex","ETHUSD",1750842415258,1.0369,2444.8,2444.5,4.09080324]
["bitfinex","ETHUSD",1750842415563,10.2166867,2445.0,2444.6,5.60289936]
["bitfinex","ETHUSD",1750842415860,10.2166867,2445.0,2444.7,4.09047878]
["bitfinex","ETHUSD",1750842416027,0.2166867,2445.0,2444.7,4.09047878]
["bitfinex","ETHUSD",1750842416225,0.2166867,2445.0,2444.7,4.09037119]
["bitfinex","ETHUSD",1750842416630,0.2166867,2445.0,2444.8,4.09029041]
["bitfinex","ETHUSD",1750842416831,0.2166867,2445.0,2444.9,0.40902904]
["bitfinex","ETHUSD",1750842417257,0.2166867,2445.0,2444.9,4.49917587]
["bitfinex","ETHUSD",1750842417456,10.2166867,2445.0,2444.6,4.09048272]
["bitfinex","ETHUSD",1750842417758,0.2166867,2445.0,2444.7,4.09041772]
["bitfinex","ETHUSD",1750842418162,0.2166867,2445.0,2444.3,4.0911445]
["bitfinex","ETHUSD",1750842418461,0.2166867,2445.0,2444.8,4.09015367]
["bitfinex","ETHUSD",1750842418636,0.2166867,2445.0,2444.9,4.90820468]
["bitfinex","ETHUSD",1750842418835,0.2166867,2445.0,2444.9,0.81805785]
["bitfinex","ETHUSD",1750842419036,0.2166867,2445.0,2444.8,4.09026224]
["bitfinex","ETHUSD",1750842419261,0.2166867,2445.0,2444.7,4.09041879]
["bitfinex","ETHUSD",1750842419468,0.2166867,2445.0,2444.6,4.09058644]
["bitfinex","ETHUSD",1750842419661,0.2166867,2445.0,2444.7,4.09048099]
["bitfinex","ETHUSD",1750842420064,0.2166867,2445.0,2444.6,4.09059932]
["bitfinex","ETHUSD",1750842420267,1.0805,2444.8,2444.5,4.09074502]
["bitfinex","ETHUSD",1750842420447,1.0805,2444.8,2444.5,6.93]
["bitfinex","ETHUSD",1750842420646,1.0805,2444.8,2444.5,4.09080552]
["bitfinex","ETHUSD",1750842420848,1.0805,2444.8,2444.4,11.0208637]
["bitfinex","ETHUSD",1750842421048,1.0805,2444.8,2444.4,12.57285564]
["bitfinex","ETHUSD",1750842421260,0.2166867,2445.0,2444.7,4.09048144]
["bitfinex","ETHUSD",1750842421451,4.30675708,2445.0,2444.5,4.09074427]
["bitfinex","ETHUSD",1750842421646,4.30675708,2445.0,2444.5,4.69772352]
["bitfinex","ETHUSD",1750842421851,0.2166867,2445.0,2444.6,4.09061721]
["bitfinex","ETHUSD",1750842422060,0.2166867,2445.0,2444.7,4.09046083]
["bitfinex","ETHUSD",1750842422373,0.2166867,2445.0,2444.6,4.09056827]
["bitfinex","ETHUSD",1750842422670,0.2166867,2445.0,2444.5,0.60697925]
["bitfinex","ETHUSD",1750842422845,1.74857082,2445.0,2444.4,6.927]
["bitfinex","ETHUSD",1750842423045,10.0,2444.9,2444.6,4.09063215]
["bitfinex","ETHUSD",1750842423343,0.2166867,2445.0,2444.4,11.0179676]
["bitfinex","ETHUSD",1750842423344,10.2166867,2445.0,2444.4,6.927]
["bitfinex","ETHUSD",1750842423674,10.2166867,2445.0,2444.7,4.09046296]
["bitfinex","ETHUSD",1750842423877,0.2166867,2445.0,2444.7,4.09046296]
["bitfinex","ETHUSD",1750842424070,0.2166867,2445.0,2444.4,6.927]
["bitfinex","ETHUSD",1750842424277,0.2166867,2445.0,2444.6,4.09064877]
["bitfinex","ETHUSD",1750842424571,0.2166867,2445.0,2444.8,4.09021179]
["bitfinex","ETHUSD",1750842424948,0.2166867,2445.0,2444.5,0.6927]
["bitfinex","ETHUSD",1750842425151,10.2166867,2445.0,2444.6,4.09057725]
["bitfinex","ETHUSD",1750842425353,4.30673916,2445.0,2444.2,1.891]
["bitfinex","ETHUSD",1750842425548,4.09040597,2444.8,2444.3,11.01602718]
["bitfinex","ETHUSD",1750842425764,4.09040597,2444.8,2444.3,11.01702718]
["bitfinex","ETHUSD",1750842425951,4.09032104,2444.8,2444.2,4.09130219]
["bitfinex","ETHUSD",1750842426154,5.11940436,2444.9,2444.3,4.09107985]
["bitfinex","ETHUSD",1750842426346,4.09048506,2444.7,2444.2,11.01723949]
["bitfinex","ETHUSD",1750842426675,14.09038167,2444.8,2444.3,4.09110567]
["bitfinex","ETHUSD",1750842426851,14.09038167,2444.8,2444.4,4.09097935]
["bitfinex","ETHUSD",1750842427056,4.09048384,2444.7,2444.2,11.01723949]
["bitfinex","ETHUSD",1750842427677,4.09056397,2444.7,2444.2,11.01723949]
["bitfinex","ETHUSD",1750842427875,4.09048144,2444.7,2444.0,4.09155572]
["bitfinex","ETHUSD",1750842428177,14.09073441,2444.6,2444.1,4.09147554]
["bitfinex","ETHUSD",1750842428673,14.09074322,2444.6,2443.9,12.90376845]
["bitfinex","ETHUSD",1750842428874,4.09085374,2444.5,2444.0,4.09154376]
["bitfinex","ETHUSD",1750842429075,4.09073701,2444.6,2444.1,4.09140636]
["bitfinex","ETHUSD",1750842429254,4.09081137,2444.6,2444.1,4.09148561]
["bitfinex","ETHUSD",1750842429457,4.09081137,2444.6,2444.0,4.09157088]
["bitfinex","ETHUSD",1750842429458,5.07904634,2444.5,2444.0,4.09157088]
["bitfinex","ETHUSD",1750842429771,5.07904634,2444.5,2444.0,5.7908159]
["bitfinex","ETHUSD",1750842429941,0.9882,2444.5,2444.1,4.09144736]
["bitfinex","ETHUSD",1750842430142,5.07901873,2444.5,2444.0,5.79079922]
["bitfinex","ETHUSD",1750842430345,0.9882,2444.5,2444.0,5.79079922]
["bitfinex","ETHUSD",1750842430573,0.9882,2444.5,2444.1,4.09139546]
["bitfinex","ETHUSD",1750842430980,5.07902649,2444.5,2444.0,5.79081918]
["bitfinex","ETHUSD",1750842431674,5.07902649,2444.5,2444.1,4.09146621]
["bitfinex","ETHUSD",1750842431875,5.07902649,2444.5,2444.0,5.79081338]
["bitfinex","ETHUSD",1750842433277,11.069,2444.9,2444.0,1.69924502]
["bitfinex","ETHUSD",1750842433573,4.09049478,2444.7,2444.1,4.09148561]
["bitfinex","ETHUSD",1750842433751,4.09065442,2444.6,2444.0,1.69924502]
["bitfinex","ETHUSD",1750842433957,4.09065442,2444.6,2444.1,4.09140903]
["bitfinex","ETHUSD",1750842434182,10.0,2444.6,2444.2,4.09130486]
["bitfinex","ETHUSD",1750842435083,10.0,2444.6,2444.3,4.09111585]
["bitfinex","ETHUSD",1750842435577,4.09041059,2444.8,2444.3,4.09111585]
["bitfinex","ETHUSD",1750842435877,1.069,2444.9,2444.7,4.09036162]
["bitfinex","ETHUSD",1750842436078,0.2166867,2445.0,2444.7,4.09036162]
["bitfinex","ETHUSD",1750842436079,0.2166867,2445.0,2444.8,4.09029883]
["bitfinex","ETHUSD",1750842436381,0.2166867,2445.0,2444.7,4.09038532]
["bitfinex","ETHUSD",1750842436582,0.2166867,2445.0,2444.8,4.09023811]
["bitfinex","ETHUSD",1750842437281,0.2166867,2445.0,2444.5,4.09074781]
["bitfinex","ETHUSD",1750842437572,0.2166867,2445.0,2444.5,4.88961694]
["bitfinex","ETHUSD",1750842437783,0.2166867,2445.0,2444.7,4.0904053]
["bitfinex","ETHUSD",1750842438150,0.2166867,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750842439983,0.2166867,2445.0,2444.9,12.86214683]
["bitfinex","ETHUSD",1750842440159,0.2166867,2445.0,2444.9,14.56139185]
["bitfinex","ETHUSD",1750842440485,0.2166867,2445.0,2444.9,14.56039185]
["bitfinex","ETHUSD",1750842444294,0.2166867,2445.0,2444.9,21.61460292]
["bitfinex","ETHUSD",1750842445178,0.2166867,2445.0,2444.9,21.92703521]
["bitfinex","ETHUSD",1750842446290,0.2166867,2445.0,2444.9,21.37603521]
["bitfinex","ETHUSD",1750842446480,0.2166867,2445.0,2444.9,26.05232521]
["bitfinex","ETHUSD",1750842447686,0.2166867,2445.0,2444.9,30.05232521]
["bitfinex","ETHUSD",1750842447992,0.2166867,2445.0,2444.9,30.58605957]
["bitfinex","ETHUSD",1750842448584,0.2166867,2445.0,2444.9,31.78605957]
["bitfinex","ETHUSD",1750842448885,0.2166867,2445.0,2444.9,20.06982414]
["bitfinex","ETHUSD",1750842449278,0.2166867,2445.0,2444.9,20.61982414]
["bitfinex","ETHUSD",1750842449479,0.2166867,2445.0,2444.9,40.41991414]
["bitfinex","ETHUSD",1750842449674,0.2166867,2445.0,2444.9,50.41991414]
["bitfinex","ETHUSD",1750842449875,1.0205,2446.2,2445.9,4.08842362]
["bitfinex","ETHUSD",1750842450080,1.0205,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750842450482,1.0205,2446.2,2446.0,10.99122863]
["bitfinex","ETHUSD",1750842450656,1.0205,2446.2,2446.1,4.0881403]
["bitfinex","ETHUSD",1750842451092,1.0205,2446.2,2446.0,6.903]
["bitfinex","ETHUSD",1750842451394,1.0205,2446.2,2446.0,10.99122726]
["bitfinex","ETHUSD",1750842451591,10.0,2446.5,2446.1,4.08808543]
["bitfinex","ETHUSD",1750842452292,11.0086,2446.7,2446.2,6.903]
["bitfinex","ETHUSD",1750842452492,11.0086,2446.7,2446.2,10.9908519]
["bitfinex","ETHUSD",1750842452695,11.0086,2446.7,2446.3,4.08777991]
["bitfinex","ETHUSD",1750842452902,1.0086,2446.7,2446.3,4.08777991]
["bitfinex","ETHUSD",1750842453070,1.0086,2446.7,2446.2,10.99094593]
["bitfinex","ETHUSD",1750842453278,5.09574634,2446.7,2446.2,11.78974294]
["bitfinex","ETHUSD",1750842453596,1.0086,2446.7,2446.4,4.08763235]
["bitfinex","ETHUSD",1750842453763,1.0086,2446.7,2446.4,10.99063235]
["bitfinex","ETHUSD",1750842454181,4.08671254,2447.0,2446.4,6.903]
["bitfinex","ETHUSD",1750842454182,1.0821,2447.0,2446.4,6.903]
["bitfinex","ETHUSD",1750842454506,1.0821,2447.0,2446.5,0.6903]
["bitfinex","ETHUSD",1750842454706,4.08680987,2446.9,2446.4,12.85555715]
["bitfinex","ETHUSD",1750842454877,4.08680371,2446.9,2446.4,12.85561435]
["bitfinex","ETHUSD",1750842455078,4.08680371,2446.9,2446.4,4.08761435]
["bitfinex","ETHUSD",1750842455264,4.08657171,2447.1,2446.5,6.902]
["bitfinex","ETHUSD",1750842455265,1.0545,2446.8,2446.5,6.902]
["bitfinex","ETHUSD",1750842455469,1.0545,2446.8,2445.7,6.50421107]
["bitfinex","ETHUSD",1750842455470,5.14156829,2446.8,2446.1,4.08802271]
["bitfinex","ETHUSD",1750842455686,0.9995,2446.5,2446.2,8.767]
["bitfinex","ETHUSD",1750842455886,5.08699399,2446.5,2446.0,4.08822926]
["bitfinex","ETHUSD",1750842456396,5.08699399,2446.5,2446.1,6.902]
["bitfinex","ETHUSD",1750842456890,0.9995,2446.5,2446.1,10.99011722]
["bitfinex","ETHUSD",1750842457097,5.08697227,2446.5,2446.1,6.902]
["bitfinex","ETHUSD",1750842457506,4.08768483,2446.4,2446.1,6.902]
["bitfinex","ETHUSD",1750842457869,5.0870503,2446.5,2446.1,6.902]
["bitfinex","ETHUSD",1750842458071,4.08763922,2446.4,2446.1,6.902]
["bitfinex","ETHUSD",1750842458272,4.08763897,2446.4,2445.5,6.50421107]
["bitfinex","ETHUSD",1750842458492,4.08783771,2446.3,2445.9,1.865]
["bitfinex","ETHUSD",1750842458689,4.08772126,2446.4,2446.0,6.901]
["bitfinex","ETHUSD",1750842458895,1.0697,2446.3,2446.0,6.901]
["bitfinex","ETHUSD",1750842459301,1.0697,2446.0,2445.1,0.40847324]
["bitfinex","ETHUSD",1750842459494,4.0887314,2445.8,2445.2,12.85550411]
["bitfinex","ETHUSD",1750842459696,4.0887314,2445.8,2445.3,4.08936627]
["bitfinex","ETHUSD",1750842460167,11.0697,2446.0,2445.3,4.08933486]
["bitfinex","ETHUSD",1750842460373,11.0697,2446.0,2445.5,4.08913353]
["bitfinex","ETHUSD",1750842460669,4.08848098,2445.9,2445.5,4.08913353]
["bitfinex","ETHUSD",1750842461098,4.08848098,2445.9,2445.6,6.901]
["bitfinex","ETHUSD",1750842461470,15.15809407,2446.0,2445.6,6.901]
["bitfinex","ETHUSD",1750842462287,1.0697,2446.0,2445.6,6.901]
["bitfinex","ETHUSD",1750842462614,1.0697,2446.0,2445.6,10.98996188]
["bitfinex","ETHUSD",1750842463508,1.0715,2446.3,2445.7,4.08880504]
["bitfinex","ETHUSD",1750842463687,1.0715,2446.3,2446.0,4.08829279]
["bitfinex","ETHUSD",1750842463888,1.0715,2446.3,2445.9,10.98939074]
["bitfinex","ETHUSD",1750842464085,1.0715,2446.3,2446.0,4.08828408]
["bitfinex","ETHUSD",1750842464700,1.0715,2446.3,2446.0,4.08823009]
["bitfinex","ETHUSD",1750842464898,1.0715,2446.3,2445.9,6.901]
["bitfinex","ETHUSD",1750842464899,11.0715,2446.3,2445.9,10.98939973]
["bitfinex","ETHUSD",1750842465106,15.15933496,2446.3,2445.9,6.901]
["bitfinex","ETHUSD",1750842465303,4.08826391,2446.1,2445.8,6.901]
["bitfinex","ETHUSD",1750842465802,5.06577191,2446.2,2445.8,10.98963451]
["bitfinex","ETHUSD",1750842465803,0.9777,2446.2,2445.8,10.98963451]
["bitfinex","ETHUSD",1750842466016,5.06567968,2446.2,2445.3,6.50421107]
["bitfinex","ETHUSD",1750842466172,5.06567968,2446.2,2445.7,5.95373604]
["bitfinex","ETHUSD",1750842466378,5.06567968,2446.2,2445.8,6.901]
["bitfinex","ETHUSD",1750842467531,6.50421107,2446.3,2444.9,1.51243229]
["bitfinex","ETHUSD",1750842467709,1.0125,2445.9,2445.3,1.864]
["bitfinex","ETHUSD",1750842468016,1.0106,2446.4,2445.9,4.08839751]
["bitfinex","ETHUSD",1750842468191,1.0106,2446.4,2446.0,6.901]
["bitfinex","ETHUSD",1750842468390,10.0,2446.3,2446.0,6.901]
["bitfinex","ETHUSD",1750842469010,1.0106,2446.4,2446.0,10.98929581]
["bitfinex","ETHUSD",1750842469506,11.0106,2446.4,2446.0,6.901]
["bitfinex","ETHUSD",1750842469688,16.60814201,2446.4,2446.0,6.901]
["bitfinex","ETHUSD",1750842470709,5.05794284,2446.1,2445.8,6.9]
["bitfinex","ETHUSD",1750842470911,5.05796186,2446.1,2445.8,6.9]
["bitfinex","ETHUSD",1750842471113,0.9698,2446.1,2445.8,6.9]
["bitfinex","ETHUSD",1750842471902,0.9698,2446.1,2445.8,10.98854082]
["bitfinex","ETHUSD",1750842472814,0.9698,2446.1,2445.8,10.98855445]
["bitfinex","ETHUSD",1750842473113,0.9698,2446.1,2445.9,4.0884671]
["bitfinex","ETHUSD",1750842473815,0.9698,2446.1,2445.9,10.9884671]
["bitfinex","ETHUSD",1750842474024,0.9698,2446.1,2445.9,6.9]
["bitfinex","ETHUSD",1750842474909,1.0525,2446.3,2445.9,10.98838671]
["bitfinex","ETHUSD",1750842475484,2.56652275,2446.3,2445.0,6.50421107]
["bitfinex","ETHUSD",1750842475706,6.65440286,2446.3,2445.8,4.08860605]
["bitfinex","ETHUSD",1750842476615,5.14031762,2446.3,2445.9,4.08845239]
["bitfinex","ETHUSD",1750842476820,5.14031762,2446.3,2445.7,4.0887257]
["bitfinex","ETHUSD",1750842476821,4.08801063,2446.2,2445.7,4.0887257]
["bitfinex","ETHUSD",1750842476994,4.08801063,2446.2,2445.8,6.9]
["bitfinex","ETHUSD",1750842477190,1.0525,2446.3,2445.8,6.9]
["bitfinex","ETHUSD",1750842477514,5.14032728,2446.3,2445.8,6.9]
["bitfinex","ETHUSD",1750842477715,1.0525,2446.3,2445.9,4.08845249]
["bitfinex","ETHUSD",1750842478103,5.14031465,2446.3,2445.9,4.08845249]
["bitfinex","ETHUSD",1750842478298,5.14033466,2446.3,2445.9,4.08845249]
["bitfinex","ETHUSD",1750842478604,7.06314072,2446.3,2445.8,10.98856479]
["bitfinex","ETHUSD",1750842478801,7.06314072,2446.3,2445.9,4.08845161]
["bitfinex","ETHUSD",1750842479029,2.97530606,2446.3,2445.9,4.08845161]
["bitfinex","ETHUSD",1750842479212,2.97530606,2446.3,2445.9,4.06584461]
["bitfinex","ETHUSD",1750842480233,1.0525,2446.3,2445.8,6.9]
["bitfinex","ETHUSD",1750842480426,1.0525,2446.3,2446.0,4.08823549]
["bitfinex","ETHUSD",1750842480626,1.0525,2446.3,2445.9,4.08838701]
["bitfinex","ETHUSD",1750842480838,1.0525,2446.3,2446.0,4.08830532]
["bitfinex","ETHUSD",1750842481577,1.0525,2446.3,2445.8,10.98861731]
["bitfinex","ETHUSD",1750842481705,1.018,2446.6,2446.2,4.08797318]
["bitfinex","ETHUSD",1750842482036,4.08750616,2446.5,2446.0,4.08820421]
["bitfinex","ETHUSD",1750842482413,4.08764751,2446.4,2445.9,4.08839523]
["bitfinex","ETHUSD",1750842482737,4.08756666,2446.5,2446.0,4.08830403]
["bitfinex","ETHUSD",1750842483102,4.52961768,2446.5,2446.0,4.08830403]
["bitfinex","ETHUSD",1750842483303,1.018,2446.6,2445.8,6.9]
["bitfinex","ETHUSD",1750842483858,0.00087287,2447.5,2446.8,4.08697073]
["bitfinex","ETHUSD",1750842484005,0.00087287,2447.5,2446.9,15.26621107]
["bitfinex","ETHUSD",1750842484212,0.00087287,2447.5,2447.3,4.08613574]
["bitfinex","ETHUSD",1750842484427,0.00087287,2447.5,2447.3,14.31580003]
["bitfinex","ETHUSD",1750842484628,0.00087287,2447.5,2447.3,24.86580003]
["bitfinex","ETHUSD",1750842484811,0.00087287,2447.5,2447.3,29.53261203]
["bitfinex","ETHUSD",1750842485219,0.00087287,2447.5,2447.4,14.08596878]
["bitfinex","ETHUSD",1750842485426,0.00087287,2447.5,2447.4,26.12096878]
["bitfinex","ETHUSD",1750842485627,0.00087287,2447.5,2447.4,27.14972884]
["bitfinex","ETHUSD",1750842485940,0.00087287,2447.5,2447.4,15.24664084]
["bitfinex","ETHUSD",1750842486125,0.00087287,2447.5,2447.4,5.93464084]
["bitfinex","ETHUSD",1750842486622,0.00087287,2447.5,2447.4,1.84867206]
["bitfinex","ETHUSD",1750842486825,0.00087287,2447.5,2447.3,4.08608432]
["bitfinex","ETHUSD",1750842487020,0.00087287,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750842487333,0.00087287,2447.5,2446.9,6.901]
["bitfinex","ETHUSD",1750842487532,0.00087287,2447.5,2447.3,4.0861142]
["bitfinex","ETHUSD",1750842487715,0.00087287,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1750842487914,0.00087287,2447.5,2447.4,4.49456566]
["bitfinex","ETHUSD",1750842490253,0.00087287,2447.5,2447.2,4.0861477]
["bitfinex","ETHUSD",1750842490454,0.00087287,2447.5,2446.4,4.39874106]
["bitfinex","ETHUSD",1750842490455,0.00087287,2447.5,2446.8,10.0]
["bitfinex","ETHUSD",1750842490611,0.00087287,2447.5,2447.2,4.08624493]
["bitfinex","ETHUSD",1750842490819,4.086487,2447.1,2446.9,4.0]
["bitfinex","ETHUSD",1750842491012,4.08663669,2447.0,2446.9,4.0]
["bitfinex","ETHUSD",1750842491222,4.08663669,2447.0,2446.1,6.909]
["bitfinex","ETHUSD",1750842491223,0.973,2446.9,2446.5,4.0873132]
["bitfinex","ETHUSD",1750842491568,4.08701687,2446.8,2445.8,6.909]
["bitfinex","ETHUSD",1750842491749,4.08713777,2446.7,2446.0,4.0881798]
["bitfinex","ETHUSD",1750842491915,4.08713777,2446.7,2445.9,8.08847459]
["bitfinex","ETHUSD",1750842491916,11.0455,2446.8,2445.9,4.0]
["bitfinex","ETHUSD",1750842492117,4.08788309,2446.3,2445.7,4.08869839]
["bitfinex","ETHUSD",1750842492443,5.95093014,2446.3,2445.7,4.08878988]
["bitfinex","ETHUSD",1750842492649,5.10151446,2446.2,2445.5,4.08898894]
["bitfinex","ETHUSD",1750842492855,1.0134,2446.2,2444.9,12.6130034]
["bitfinex","ETHUSD",1750842493043,5.10151997,2446.2,2445.6,4.08881834]
["bitfinex","ETHUSD",1750842493238,5.10151997,2446.2,2445.5,4.08908705]
["bitfinex","ETHUSD",1750842493239,4.08823425,2446.1,2445.5,4.08908705]
["bitfinex","ETHUSD",1750842493439,1.0134,2446.2,2445.5,0.81785117]
["bitfinex","ETHUSD",1750842493750,1.0134,2446.2,2445.7,4.08865238]
["bitfinex","ETHUSD",1750842493954,1.0134,2446.2,2445.7,4.08870948]
["bitfinex","ETHUSD",1750842494326,1.0134,2446.2,2445.8,4.08863633]
["bitfinex","ETHUSD",1750842494518,1.0134,2446.2,2445.9,4.0883424]
["bitfinex","ETHUSD",1750842494745,1.0134,2446.2,2445.9,4.49717664]
["bitfinex","ETHUSD",1750842495147,1.0134,2446.2,2446.0,4.08830063]
["bitfinex","ETHUSD",1750842495733,1.0134,2446.2,2445.9,4.0884572]
["bitfinex","ETHUSD",1750842495933,1.0134,2446.2,2446.0,4.08828851]
["bitfinex","ETHUSD",1750842496156,1.0134,2446.2,2445.9,4.08839925]
["bitfinex","ETHUSD",1750842497054,1.0134,2446.2,2446.0,4.08828491]
["bitfinex","ETHUSD",1750842497228,1.0134,2446.2,2445.9,4.08840227]
["bitfinex","ETHUSD",1750842497436,5.12573034,2446.5,2445.9,0.81771608]
["bitfinex","ETHUSD",1750842497756,1.867,2446.4,2446.0,4.08830223]
["bitfinex","ETHUSD",1750842498255,1.867,2446.4,2446.0,4.08821465]
["bitfinex","ETHUSD",1750842498422,1.867,2446.4,2446.0,4.08822617]
["bitfinex","ETHUSD",1750842498617,1.867,2446.4,2446.1,4.08811644]
["bitfinex","ETHUSD",1750842498840,1.0382,2446.5,2446.1,4.08811644]
["bitfinex","ETHUSD",1750842499046,1.0382,2446.5,2446.1,4.90565953]
["bitfinex","ETHUSD",1750842499459,4.08768778,2446.4,2445.9,4.08844308]
["bitfinex","ETHUSD",1750842499630,5.12573134,2446.5,2445.9,4.08844308]
["bitfinex","ETHUSD",1750842500122,4.08769217,2446.4,2445.8,4.08858072]
["bitfinex","ETHUSD",1750842500473,4.08814703,2446.1,2445.6,4.08892126]
["bitfinex","ETHUSD",1750842500761,0.9958,2446.0,2445.5,4.08900118]
["bitfinex","ETHUSD",1750842501153,0.9958,2446.0,2445.5,4.08906546]
["bitfinex","ETHUSD",1750842501326,5.08414026,2446.0,2445.3,4.08936921]
["bitfinex","ETHUSD",1750842501521,0.9958,2446.0,2445.5,4.08913726]
["bitfinex","ETHUSD",1750842501758,0.9958,2446.0,2445.6,4.08893941]
["bitfinex","ETHUSD",1750842501958,0.9958,2446.0,2445.5,4.08906744]
["bitfinex","ETHUSD",1750842502740,0.9958,2446.0,2445.5,4.08900581]
["bitfinex","ETHUSD",1750842503065,5.08412627,2446.0,2445.5,4.08900581]
["bitfinex","ETHUSD",1750842503357,0.9958,2446.0,2445.6,4.0889751]
["bitfinex","ETHUSD",1750842503750,5.0841273,2446.0,2445.5,4.08904184]
["bitfinex","ETHUSD",1750842504074,0.9958,2446.0,2445.4,4.089229]
["bitfinex","ETHUSD",1750842504258,5.08416317,2446.0,2445.4,4.08921738]
["bitfinex","ETHUSD",1750842504562,4.08874347,2445.8,2445.2,4.08951524]
["bitfinex","ETHUSD",1750842504740,4.08874347,2445.8,2445.1,4.08980475]
["bitfinex","ETHUSD",1750842504741,4.0885493,2445.9,2445.3,4.08932481]
["bitfinex","ETHUSD",1750842505069,4.08849853,2445.9,2445.3,4.08937983]
["bitfinex","ETHUSD",1750842505239,4.08907657,2445.6,2444.9,1.40595072]
["bitfinex","ETHUSD",1750842505430,1.0202,2445.5,2444.9,1.40595072]
["bitfinex","ETHUSD",1750842505766,4.08948492,2445.3,2444.9,1.40595072]
["bitfinex","ETHUSD",1750842505948,0.9736,2445.4,2444.9,1.40595072]
["bitfinex","ETHUSD",1750842506153,4.08961562,2445.3,2444.9,1.40595072]
["bitfinex","ETHUSD",1750842506468,5.06291402,2445.4,2444.9,1.40595072]
["bitfinex","ETHUSD",1750842506668,0.9866,2445.1,2444.9,1.40595072]
["bitfinex","ETHUSD",1750842506829,5.07649661,2445.1,2444.9,1.40595072]
["bitfinex","ETHUSD",1750842507030,4.08997955,2445.0,2444.9,1.40595072]
["bitfinex","ETHUSD",1750842507232,4.08997955,2445.0,2444.9,1.2]
["bitfinex","ETHUSD",1750842507464,5.07097955,2445.0,2444.9,1.2]
["bitfinex","ETHUSD",1750842507772,5.07097955,2445.0,2443.5,12.85845837]
["bitfinex","ETHUSD",1750842507773,1.0056,2444.4,2443.5,12.85845837]
["bitfinex","ETHUSD",1750842507970,1.0056,2444.4,2443.7,4.0]
["bitfinex","ETHUSD",1750842508137,1.0056,2444.4,2444.2,4.09130979]
["bitfinex","ETHUSD",1750842508668,1.0056,2444.4,2443.5,2.17618978]
["bitfinex","ETHUSD",1750842508876,1.0056,2444.4,2443.7,4.09210278]
["bitfinex","ETHUSD",1750842509168,5.19177015,2444.3,2443.7,4.09200552]
["bitfinex","ETHUSD",1750842509479,1.10056,2444.3,2443.8,4.09198171]
["bitfinex","ETHUSD",1750842509636,4.09134616,2444.2,2443.7,4.09208951]
["bitfinex","ETHUSD",1750842509831,4.09134616,2444.2,2443.6,4.0922605]
["bitfinex","ETHUSD",1750842510059,1.0231,2444.0,2443.6,4.0922605]
["bitfinex","ETHUSD",1750842510265,5.11485695,2444.0,2443.4,4.09257101]
["bitfinex","ETHUSD",1750842510435,10.0,2443.8,2442.8,5.96164454]
["bitfinex","ETHUSD",1750842510631,4.09271087,2443.4,2442.8,0.34173186]
["bitfinex","ETHUSD",1750842510835,2.8802,2443.5,2442.8,0.34173186]
["bitfinex","ETHUSD",1750842511278,2.8802,2443.5,2443.2,4.0929655]
["bitfinex","ETHUSD",1750842511636,1.0122,2443.5,2442.8,0.34173186]
["bitfinex","ETHUSD",1750842511837,1.0122,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750842512235,1.0122,2443.5,2443.3,4.09275926]
["bitfinex","ETHUSD",1750842512439,1.0122,2443.5,2442.8,4.43532451]
["bitfinex","ETHUSD",1750842512639,1.0122,2443.5,2442.9,0.44353245]
["bitfinex","ETHUSD",1750842512877,1.0122,2443.5,2443.3,4.09269653]
["bitfinex","ETHUSD",1750842513551,1.0122,2443.5,2442.6,4.09387101]
["bitfinex","ETHUSD",1750842513552,1.0122,2443.5,2443.2,4.09290161]
["bitfinex","ETHUSD",1750842513892,1.0122,2443.5,2443.0,4.09325256]
["bitfinex","ETHUSD",1750842514100,1.0122,2443.5,2442.8,4.09361439]
["bitfinex","ETHUSD",1750842514384,4.09286187,2443.3,2442.3,4.09444342]
["bitfinex","ETHUSD",1750842514674,8.89993613,2443.2,2442.5,4.09400408]
["bitfinex","ETHUSD",1750842514882,8.89993613,2443.2,2441.9,5.96416782]
["bitfinex","ETHUSD",1750842514883,9.1989659,2442.6,2440.5,3.45053975]
["bitfinex","ETHUSD",1750842515052,1.0225,2441.7,2440.6,0.34505398]
["bitfinex","ETHUSD",1750842515397,1.0225,2441.7,2440.6,9.49884316]
["bitfinex","ETHUSD",1750842515674,0.91989659,2442.5,2441.6,4.09567496]
["bitfinex","ETHUSD",1750842515675,0.9805,2442.1,2441.6,4.09567496]
["bitfinex","ETHUSD",1750842515875,0.9805,2442.1,2441.7,4.09536401]
["bitfinex","ETHUSD",1750842516074,5.0753781,2442.1,2440.8,18.0199659]
["bitfinex","ETHUSD",1750842516276,4.09500409,2442.0,2441.3,4.09613506]
["bitfinex","ETHUSD",1750842516471,4.09517772,2441.9,2441.3,4.09613506]
["bitfinex","ETHUSD",1750842516768,4.09517772,2441.9,2440.4,4.09761649]
["bitfinex","ETHUSD",1750842516769,0.9453,2441.6,2440.7,4.09718523]
["bitfinex","ETHUSD",1750842516947,0.9453,2441.6,2440.6,14.0973531]
["bitfinex","ETHUSD",1750842517148,0.9453,2441.6,2441.1,4.0964095]
["bitfinex","ETHUSD",1750842517362,0.9453,2441.6,2441.2,4.09631465]
["bitfinex","ETHUSD",1750842517553,0.9453,2441.6,2441.3,4.09617826]
["bitfinex","ETHUSD",1750842517971,0.9453,2441.6,2440.9,4.09681961]
["bitfinex","ETHUSD",1750842518173,0.9453,2441.6,2440.4,10.30561463]
["bitfinex","ETHUSD",1750842518351,0.9453,2441.6,2440.6,4.0973531]
["bitfinex","ETHUSD",1750842518551,0.9453,2441.6,2440.6,10.0]
["bitfinex","ETHUSD",1750842518876,0.9453,2441.6,2441.2,4.09632384]
["bitfinex","ETHUSD",1750842519076,0.9453,2441.6,2440.5,22.829]
["bitfinex","ETHUSD",1750842519077,0.9453,2441.6,2441.3,4.09616613]
["bitfinex","ETHUSD",1750842519468,2.63626745,2441.6,2441.2,4.09626736]
["bitfinex","ETHUSD",1750842519669,2.63626745,2441.6,2441.1,4.09651025]
["bitfinex","ETHUSD",1750842519867,4.09595097,2441.5,2440.5,4.0]
["bitfinex","ETHUSD",1750842520047,10.9675,2441.5,2440.7,4.09709589]
["bitfinex","ETHUSD",1750842520383,10.9675,2441.5,2440.5,4.09751126]
["bitfinex","ETHUSD",1750842520384,4.09660147,2441.1,2440.5,4.09751126]
["bitfinex","ETHUSD",1750842520580,1.87,2441.0,2440.5,4.09751126]
["bitfinex","ETHUSD",1750842520749,1.87,2441.0,2440.5,4.09748717]
["bitfinex","ETHUSD",1750842520953,10.0,2441.1,2440.5,0.80974872]
["bitfinex","ETHUSD",1750842521162,10.0,2441.1,2440.8,4.09693275]
["bitfinex","ETHUSD",1750842521351,10.0,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750842521682,10.0,2441.1,2440.9,4.09677653]
["bitfinex","ETHUSD",1750842521884,10.0,2441.1,2440.7,4.09713726]
["bitfinex","ETHUSD",1750842521885,10.0,2441.1,2440.8,4.0969141]
["bitfinex","ETHUSD",1750842522084,10.0,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750842522308,10.0,2441.5,2441.1,4.09651386]
["bitfinex","ETHUSD",1750842522606,2.9245,2441.5,2441.3,4.09612869]
["bitfinex","ETHUSD",1750842522923,1.0545,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750842523114,1.0545,2441.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750842523300,1.0545,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750842523807,1.0545,2441.5,2440.7,4.64718523]
["bitfinex","ETHUSD",1750842523982,1.0545,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750842524504,10.0,2441.7,2441.4,4.09601048]
["bitfinex","ETHUSD",1750842524683,2.8391,2442.3,2441.9,4.09514815]
["bitfinex","ETHUSD",1750842525006,10.0,2442.2,2441.9,4.09514815]
["bitfinex","ETHUSD",1750842525607,10.0,2442.2,2441.8,4.09532515]
["bitfinex","ETHUSD",1750842525807,10.0,2442.2,2441.8,4.09525939]
["bitfinex","ETHUSD",1750842526930,10.0,2442.2,2442.0,4.09490075]
["bitfinex","ETHUSD",1750842527093,10.0,2442.2,2441.9,4.09510762]
["bitfinex","ETHUSD",1750842527527,10.0,2442.2,2441.4,0.40960105]
["bitfinex","ETHUSD",1750842527721,15.78811077,2442.2,2441.5,4.09584271]
["bitfinex","ETHUSD",1750842527919,11.69334466,2442.2,2441.6,4.09567365]
["bitfinex","ETHUSD",1750842528224,10.0,2442.2,2442.0,4.0948644]
["bitfinex","ETHUSD",1750842528433,12.96502693,2442.6,2441.5,0.0348]
["bitfinex","ETHUSD",1750842528618,10.0,2442.5,2441.7,4.09550722]
["bitfinex","ETHUSD",1750842528793,10.0,2442.5,2441.9,4.09505306]
["bitfinex","ETHUSD",1750842528994,10.0,2442.5,2442.2,4.09463783]
["bitfinex","ETHUSD",1750842529193,11.91701919,2442.5,2442.0,4.09491482]
["bitfinex","ETHUSD",1750842529413,16.01126411,2442.5,2442.0,4.09491482]
["bitfinex","ETHUSD",1750842529630,5.14209037,2442.7,2442.4,4.09433344]
["bitfinex","ETHUSD",1750842529631,1.0482,2442.7,2442.4,4.09433344]
["bitfinex","ETHUSD",1750842529830,11.0482,2442.7,2442.2,4.09458212]
["bitfinex","ETHUSD",1750842530030,11.0482,2442.7,2442.4,4.09431921]
["bitfinex","ETHUSD",1750842530328,11.0482,2442.7,2441.8,4.0953395]
["bitfinex","ETHUSD",1750842530329,1.0482,2442.7,2441.8,4.0953395]
["bitfinex","ETHUSD",1750842530507,1.0482,2442.7,2442.5,4.09408036]
["bitfinex","ETHUSD",1750842530702,1.0482,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750842530903,9.822,2443.0,2442.6,4.09399819]
["bitfinex","ETHUSD",1750842530904,6.974,2443.2,2442.7,4.09371404]
["bitfinex","ETHUSD",1750842531106,7.04605245,2443.3,2442.3,4.09450108]
["bitfinex","ETHUSD",1750842531107,1.0501,2443.3,2442.3,4.09450108]
["bitfinex","ETHUSD",1750842531312,1.0501,2443.3,2442.5,4.09416581]
["bitfinex","ETHUSD",1750842531610,4.09241922,2443.6,2442.7,0.0348]
["bitfinex","ETHUSD",1750842531795,10.0,2443.6,2442.7,4.12861158]
["bitfinex","ETHUSD",1750842531995,10.0,2443.6,2443.1,4.0930291]
["bitfinex","ETHUSD",1750842532230,10.0,2443.4,2442.9,4.0933989]
["bitfinex","ETHUSD",1750842532454,8.0271,2443.8,2443.1,4.09300683]
["bitfinex","ETHUSD",1750842532730,8.0271,2443.8,2443.3,4.09270803]
["bitfinex","ETHUSD",1750842532914,10.0,2443.7,2443.3,4.09270803]
["bitfinex","ETHUSD",1750842533114,8.0271,2443.8,2443.2,4.09293996]
["bitfinex","ETHUSD",1750842533419,12.11917208,2443.8,2442.9,0.81871185]
["bitfinex","ETHUSD",1750842533612,12.11917208,2443.8,2443.4,4.09265777]
["bitfinex","ETHUSD",1750842533613,9.42931721,2443.8,2443.4,4.09265777]
["bitfinex","ETHUSD",1750842533931,9.42931721,2443.8,2443.3,4.09280903]
["bitfinex","ETHUSD",1750842533932,10.0,2443.7,2443.5,4.09247471]
["bitfinex","ETHUSD",1750842534338,1.0501,2443.8,2443.6,4.09217984]
["bitfinex","ETHUSD",1750842534499,10.85184972,2444.2,2443.8,4.0918717]
["bitfinex","ETHUSD",1750842534500,1.0322,2444.1,2443.8,4.0918717]
["bitfinex","ETHUSD",1750842534699,1.42860497,2444.1,2443.8,4.0918717]
["bitfinex","ETHUSD",1750842534933,1.0322,2444.1,2443.8,4.09185481]
["bitfinex","ETHUSD",1750842535319,1.0322,2444.1,2443.9,4.09172251]
["bitfinex","ETHUSD",1750842535522,11.0272,2444.6,2443.9,4.09172251]
["bitfinex","ETHUSD",1750842535711,17.50262153,2444.6,2444.1,4.09137595]
["bitfinex","ETHUSD",1750842536108,7.50262153,2444.6,2444.1,4.09137595]
["bitfinex","ETHUSD",1750842536322,3.41195357,2444.6,2444.1,4.09137595]
["bitfinex","ETHUSD",1750842536520,13.41195357,2444.6,2444.2,4.09130497]
["bitfinex","ETHUSD",1750842536843,10.0,2444.5,2444.2,4.09130497]
["bitfinex","ETHUSD",1750842537038,10.0,2444.5,2444.0,4.09158794]
["bitfinex","ETHUSD",1750842537205,14.0908447,2444.5,2444.0,4.09158794]
["bitfinex","ETHUSD",1750842537401,10.0,2444.5,2444.0,4.09158794]
["bitfinex","ETHUSD",1750842537704,10.0,2444.5,2444.1,4.09145945]
["bitfinex","ETHUSD",1750842537917,10.0,2444.5,2443.7,4.09213724]
["bitfinex","ETHUSD",1750842537918,4.09124491,2444.3,2443.7,4.09213724]
["bitfinex","ETHUSD",1750842538115,1.94054599,2444.5,2443.6,5.9942855]
["bitfinex","ETHUSD",1750842538430,1.94054599,2444.5,2443.7,4.09215209]
["bitfinex","ETHUSD",1750842538610,6.03138931,2444.5,2443.9,4.09171517]
["bitfinex","ETHUSD",1750842538810,6.03138931,2444.5,2443.4,11.09632124]
["bitfinex","ETHUSD",1750842538811,4.09159022,2444.1,2443.5,4.09239262]
["bitfinex","ETHUSD",1750842539006,0.9668,2444.2,2443.5,5.99445347]
["bitfinex","ETHUSD",1750842539202,4.09161297,2444.1,2443.5,4.09235679]
["bitfinex","ETHUSD",1750842539431,4.09174705,2444.0,2443.4,4.09257759]
["bitfinex","ETHUSD",1750842539617,5.00675032,2444.0,2443.4,4.09257759]
["bitfinex","ETHUSD",1750842539937,4.09174705,2444.0,2443.5,4.09248707]
["bitfinex","ETHUSD",1750842540133,10.9668,2444.2,2443.3,1.902]
["bitfinex","ETHUSD",1750842540336,10.9668,2444.2,2443.8,4.09197679]
["bitfinex","ETHUSD",1750842540631,4.09158716,2444.1,2443.4,4.09265777]
["bitfinex","ETHUSD",1750842540831,0.91497338,2444.1,2443.3,1.902]
["bitfinex","ETHUSD",1750842541025,0.91497338,2444.1,2443.7,4.09206506]
["bitfinex","ETHUSD",1750842541432,0.91497338,2444.1,2443.3,5.99479224]
["bitfinex","ETHUSD",1750842541629,0.9668,2444.2,2443.6,4.0923228]
["bitfinex","ETHUSD",1750842541843,1.0582,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750842542018,4.09018903,2444.9,2443.6,0.0348]
["bitfinex","ETHUSD",1750842542019,4.09017952,2444.9,2444.0,1.902]
["bitfinex","ETHUSD",1750842542203,5.1482666,2445.0,2444.0,1.902]
["bitfinex","ETHUSD",1750842542204,1.0582,2445.0,2444.0,1.902]
["bitfinex","ETHUSD",1750842542406,1.0582,2445.0,2444.3,0.0348]
["bitfinex","ETHUSD",1750842542740,1.0582,2445.0,2444.7,4.0904799]
["bitfinex","ETHUSD",1750842542921,1.0582,2445.0,2444.8,4.09021394]
["bitfinex","ETHUSD",1750842543121,1.0161,2445.4,2444.5,5.99271417]
["bitfinex","ETHUSD",1750842543330,1.0161,2445.4,2445.0,4.08986173]
["bitfinex","ETHUSD",1750842543634,1.0161,2445.4,2445.0,4.08985276]
["bitfinex","ETHUSD",1750842543838,1.0161,2445.4,2444.8,4.09014891]
["bitfinex","ETHUSD",1750842544020,1.0161,2445.4,2445.0,4.08994885]
["bitfinex","ETHUSD",1750842544405,1.0161,2445.4,2444.5,13.56653257]
["bitfinex","ETHUSD",1750842544406,1.0161,2445.4,2445.1,4.0897953]
["bitfinex","ETHUSD",1750842544611,1.0161,2445.4,2444.9,4.09009107]
["bitfinex","ETHUSD",1750842544612,4.08897612,2445.6,2444.8,0.0348]
["bitfinex","ETHUSD",1750842544811,4.0900116,2445.0,2444.5,1.902]
["bitfinex","ETHUSD",1750842545057,4.09006649,2445.0,2444.5,1.902]
["bitfinex","ETHUSD",1750842545553,4.09009118,2445.0,2444.5,1.902]
["bitfinex","ETHUSD",1750842545720,0.9844,2445.2,2444.1,4.1262457]
["bitfinex","ETHUSD",1750842545911,4.0904608,2444.8,2444.2,12.96622302]
["bitfinex","ETHUSD",1750842546107,4.09060907,2444.7,2444.1,0.0348]
["bitfinex","ETHUSD",1750842546311,10.0,2444.9,2444.0,5.99364607]
["bitfinex","ETHUSD",1750842546549,4.09097034,2444.5,2444.0,1.902]
["bitfinex","ETHUSD",1750842546843,0.40909703,2444.5,2444.0,1.902]
["bitfinex","ETHUSD",1750842547046,14.09062028,2444.7,2444.2,4.09129314]
["bitfinex","ETHUSD",1750842547214,4.09052267,2444.7,2444.0,5.99356085]
["bitfinex","ETHUSD",1750842547415,4.0909139,2444.5,2444.0,5.99356085]
["bitfinex","ETHUSD",1750842547640,4.09048144,2444.7,2444.2,4.09121933]
["bitfinex","ETHUSD",1750842547834,10.0,2444.7,2444.2,4.09121137]
["bitfinex","ETHUSD",1750842548040,6.00704428,2444.7,2444.0,1.902]
["bitfinex","ETHUSD",1750842548337,1.91650731,2444.7,2444.0,1.902]
["bitfinex","ETHUSD",1750842548542,4.09064877,2444.6,2444.0,1.902]
["bitfinex","ETHUSD",1750842548742,4.09081611,2444.5,2444.0,5.99363266]
["bitfinex","ETHUSD",1750842548910,4.09081611,2444.5,2444.0,1.902]
["bitfinex","ETHUSD",1750842549116,5.1006003,2444.5,2444.0,5.99362766]
["bitfinex","ETHUSD",1750842550148,1.00978419,2444.5,2444.0,1.902]
["bitfinex","ETHUSD",1750842550330,1.00978419,2444.5,2443.8,6.971]
["bitfinex","ETHUSD",1750842550331,0.9844,2444.8,2443.8,1.901]
["bitfinex","ETHUSD",1750842550536,4.09089992,2444.5,2444.0,4.09161661]
["bitfinex","ETHUSD",1750842550847,5.07477739,2444.8,2444.1,4.09144164]
["bitfinex","ETHUSD",1750842551046,10.0,2444.6,2444.1,4.09139797]
["bitfinex","ETHUSD",1750842551225,14.09069556,2444.6,2444.1,4.09139797]
["bitfinex","ETHUSD",1750842551422,4.09081611,2444.5,2443.8,5.9929431]
["bitfinex","ETHUSD",1750842551614,0.956,2444.3,2443.8,4.09183502]
["bitfinex","ETHUSD",1750842551814,5.04716616,2444.3,2443.7,8.862]
["bitfinex","ETHUSD",1750842552147,0.956,2444.3,2443.9,4.09167115]
["bitfinex","ETHUSD",1750842552315,0.956,2444.3,2443.9,4.09182045]
["bitfinex","ETHUSD",1750842552716,0.956,2444.3,2444.0,4.09161706]
["bitfinex","ETHUSD",1750842552970,0.956,2444.3,2444.0,4.09165302]
["bitfinex","ETHUSD",1750842553639,10.956,2444.6,2444.1,4.09144742]
["bitfinex","ETHUSD",1750842553842,10.956,2444.6,2443.7,12.95413889]
["bitfinex","ETHUSD",1750842553843,15.04673055,2444.6,2443.7,8.862]
["bitfinex","ETHUSD",1750842554054,15.62204033,2444.6,2444.1,4.09136672]
["bitfinex","ETHUSD",1750842554227,1.53130978,2444.6,2444.2,4.0912318]
["bitfinex","ETHUSD",1750842554427,11.53130978,2444.6,2444.2,4.0912318]
["bitfinex","ETHUSD",1750842554933,11.53130978,2444.6,2443.9,4.09177157]
["bitfinex","ETHUSD",1750842555141,14.09093298,2444.5,2444.0,4.09164726]
["bitfinex","ETHUSD",1750842555645,14.09093298,2444.5,2443.9,1.901]
["bitfinex","ETHUSD",1750842555646,15.25700206,2444.5,2443.9,1.901]
["bitfinex","ETHUSD",1750842555865,11.16612131,2444.5,2444.0,4.09151749]
["bitfinex","ETHUSD",1750842556147,11.16612131,2444.5,2444.0,4.09164284]
["bitfinex","ETHUSD",1750842556148,15.25702741,2444.5,2444.0,4.09164284]
["bitfinex","ETHUSD",1750842556857,4.0910112,2444.4,2443.9,1.901]
["bitfinex","ETHUSD",1750842557064,6.17894162,2444.4,2443.8,4.09188121]
["bitfinex","ETHUSD",1750842557244,2.08793042,2444.4,2444.0,4.09162743]
["bitfinex","ETHUSD",1750842557645,2.08793042,2444.4,2443.8,8.839]
["bitfinex","ETHUSD",1750842557846,4.09102652,2444.4,2443.9,4.09176464]
["bitfinex","ETHUSD",1750842558045,1.16612131,2444.5,2444.1,4.09146565]
["bitfinex","ETHUSD",1750842558249,15.04673757,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750842558250,0.956,2444.6,2444.5,4.09081611]
["bitfinex","ETHUSD",1750842558450,0.9998,2445.0,2444.7,4.09045031]
["bitfinex","ETHUSD",1750842558653,0.9998,2445.0,2444.6,4.09055949]
["bitfinex","ETHUSD",1750842558967,10.9998,2445.0,2444.6,4.09052831]
["bitfinex","ETHUSD",1750842559130,0.9998,2445.0,2444.6,4.09052831]
["bitfinex","ETHUSD",1750842559337,10.9998,2445.0,2444.5,4.09081012]
["bitfinex","ETHUSD",1750842559659,4.09043305,2444.8,2444.3,4.09113258]
["bitfinex","ETHUSD",1750842559830,10.0,2444.9,2444.3,4.09113258]
["bitfinex","ETHUSD",1750842560158,10.0,2444.9,2444.2,8.835]
["bitfinex","ETHUSD",1750842560363,10.0,2444.9,2444.5,4.09073622]
["bitfinex","ETHUSD",1750842560868,10.0,2444.9,2444.6,4.0906239]
["bitfinex","ETHUSD",1750842561066,10.0,2444.9,2444.5,4.09073965]
["bitfinex","ETHUSD",1750842561264,12.06886414,2444.9,2444.2,8.835]
["bitfinex","ETHUSD",1750842561464,15.08979201,2445.0,2444.5,4.09066367]
["bitfinex","ETHUSD",1750842561962,4.09014862,2444.9,2444.4,4.09088221]
["bitfinex","ETHUSD",1750842562177,0.9998,2445.0,2443.8,0.0989]
["bitfinex","ETHUSD",1750842562464,4.09056424,2444.7,2444.2,4.09130818]
["bitfinex","ETHUSD",1750842562634,5.16208906,2444.6,2444.1,4.0914188]
["bitfinex","ETHUSD",1750842562834,1.0714,2444.6,2444.2,4.09129025]
["bitfinex","ETHUSD",1750842563263,1.0714,2444.6,2444.0,4.09165302]
["bitfinex","ETHUSD",1750842563450,4.09092292,2444.5,2444.0,12.91465302]
["bitfinex","ETHUSD",1750842563846,5.16216326,2444.6,2443.9,4.09169667]
["bitfinex","ETHUSD",1750842564063,4.09098934,2444.4,2443.8,1.89]
["bitfinex","ETHUSD",1750842564282,10.51621633,2444.5,2443.8,1.89]
["bitfinex","ETHUSD",1750842564283,1.0682,2444.2,2443.8,1.89]
["bitfinex","ETHUSD",1750842564439,1.0682,2444.2,2443.9,4.09182045]
["bitfinex","ETHUSD",1750842564766,1.0682,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750842564942,11.042,2444.8,2443.8,5.98197305]
["bitfinex","ETHUSD",1750842565150,4.09084473,2444.5,2444.0,4.09156996]
["bitfinex","ETHUSD",1750842565365,0.9872,2444.4,2444.0,4.09156996]
["bitfinex","ETHUSD",1750842565568,0.9872,2444.4,2444.2,4.09125413]
["bitfinex","ETHUSD",1750842565766,0.9872,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750842565935,0.9872,2444.4,2443.8,1.89]
["bitfinex","ETHUSD",1750842565936,0.9887,2444.8,2444.1,4.19030552]
["bitfinex","ETHUSD",1750842566140,0.9887,2444.8,2444.2,0.41903055]
["bitfinex","ETHUSD",1750842566467,0.9887,2445.3,2444.3,12.91212562]
["bitfinex","ETHUSD",1750842566680,5.07825139,2445.3,2444.8,4.09021975]
["bitfinex","ETHUSD",1750842567069,0.9887,2445.3,2444.5,4.09079339]
["bitfinex","ETHUSD",1750842567250,0.9887,2445.3,2444.9,4.09012689]
["bitfinex","ETHUSD",1750842567577,0.9887,2445.3,2445.0,4.08990374]
["bitfinex","ETHUSD",1750842567785,10.9887,2445.3,2444.9,4.09006275]
["bitfinex","ETHUSD",1750842568083,14.08920706,2445.5,2445.0,4.08995392]
["bitfinex","ETHUSD",1750842568272,5.60129669,2445.4,2444.9,12.91805783]
["bitfinex","ETHUSD",1750842568470,1.51195071,2445.4,2445.0,4.08992263]
["bitfinex","ETHUSD",1750842568976,1.51195071,2445.4,2444.9,12.91807923]
["bitfinex","ETHUSD",1750842569175,1.51195071,2445.4,2445.0,4.08987838]
["bitfinex","ETHUSD",1750842569392,1.51195071,2445.4,2444.9,8.828]
["bitfinex","ETHUSD",1750842569694,1.0303,2445.6,2444.9,8.828]
["bitfinex","ETHUSD",1750842569895,1.0303,2445.6,2444.9,12.91812292]
["bitfinex","ETHUSD",1750842570196,1.0369,2446.3,2445.3,0.0989]
["bitfinex","ETHUSD",1750842570493,4.0875506,2446.5,2445.3,8.827]
["bitfinex","ETHUSD",1750842570494,4.08874618,2445.8,2445.3,8.827]
["bitfinex","ETHUSD",1750842570651,1.0636,2445.7,2445.3,12.91647543]
["bitfinex","ETHUSD",1750842570848,1.0636,2445.7,2444.5,13.90480271]
["bitfinex","ETHUSD",1750842570849,4.08899799,2445.6,2444.9,4.09008294]
["bitfinex","ETHUSD",1750842571052,1.57883462,2445.7,2445.2,4.08953456]
["bitfinex","ETHUSD",1750842571255,1.57883462,2445.7,2444.9,8.829]
["bitfinex","ETHUSD",1750842571669,4.08939503,2445.4,2444.9,12.91910712]
["bitfinex","ETHUSD",1750842572104,4.08921155,2445.5,2444.9,12.91910712]
["bitfinex","ETHUSD",1750842572321,0.8178237,2445.4,2444.9,12.91910712]
["bitfinex","ETHUSD",1750842572616,4.90713891,2445.4,2444.9,12.91910712]
["bitfinex","ETHUSD",1750842573125,5.15169416,2445.3,2444.7,4.09038811]
["bitfinex","ETHUSD",1750842573326,5.15168682,2445.3,2444.5,18.642]
["bitfinex","ETHUSD",1750842573532,4.09044036,2444.8,2444.2,4.09122499]
["bitfinex","ETHUSD",1750842573826,4.09034472,2444.8,2444.3,8.828]
["bitfinex","ETHUSD",1750842573987,14.09023505,2444.9,2444.3,8.828]
["bitfinex","ETHUSD",1750842574185,10.0,2444.9,2444.4,4.09097092]
["bitfinex","ETHUSD",1750842574489,11.91966316,2444.9,2444.4,4.09097092]
["bitfinex","ETHUSD",1750842574688,4.09032302,2444.8,2444.3,12.91910762]
["bitfinex","ETHUSD",1750842574913,4.0905837,2444.7,2444.3,8.828]
["bitfinex","ETHUSD",1750842575121,16.00988497,2444.9,2444.4,4.09097819]
["bitfinex","ETHUSD",1750842575325,4.09034338,2444.8,2444.3,12.9190752]
["bitfinex","ETHUSD",1750842575618,4.09034338,2444.8,2444.0,4.09160407]
["bitfinex","ETHUSD",1750842575619,1.0689,2444.6,2444.0,4.09160407]
["bitfinex","ETHUSD",1750842575919,1.0689,2444.6,2443.7,0.1989]
["bitfinex","ETHUSD",1750842575920,4.09098347,2444.4,2443.9,1.889]
["bitfinex","ETHUSD",1750842576216,4.09126757,2444.3,2443.9,1.889]
["bitfinex","ETHUSD",1750842576390,4.09142224,2444.2,2443.9,1.889]
["bitfinex","ETHUSD",1750842576591,4.09116377,2444.3,2443.9,1.889]
["bitfinex","ETHUSD",1750842576786,0.8182004,2444.3,2443.9,1.889]
["bitfinex","ETHUSD",1750842577017,1.077,2444.1,2443.9,1.889]
["bitfinex","ETHUSD",1750842577202,1.077,2444.1,2443.7,0.1]
["bitfinex","ETHUSD",1750842577406,1.077,2444.1,2443.7,4.19211703]
["bitfinex","ETHUSD",1750842577598,1.077,2444.1,2443.8,4.09198788]
["bitfinex","ETHUSD",1750842578014,1.0571,2444.5,2443.7,0.1]
["bitfinex","ETHUSD",1750842578203,11.0571,2444.5,2443.9,4.09172127]
["bitfinex","ETHUSD",1750842578411,11.0571,2444.5,2443.7,1.9747]
["bitfinex","ETHUSD",1750842578412,4.09112945,2444.4,2443.8,4.09190053]
["bitfinex","ETHUSD",1750842578818,10.0,2444.3,2443.8,4.09190053]
["bitfinex","ETHUSD",1750842579203,10.0,2444.3,2443.7,6.06680343]
["bitfinex","ETHUSD",1750842579423,10.0,2444.3,2443.8,11.03991724]
["bitfinex","ETHUSD",1750842579622,10.0,2444.3,2443.9,4.09179723]
["bitfinex","ETHUSD",1750842579814,10.0,2444.4,2443.8,11.0399556]
["bitfinex","ETHUSD",1750842580013,10.92389296,2444.4,2443.9,4.09170045]
["bitfinex","ETHUSD",1750842580218,10.92389296,2444.4,2443.9,4.09182035]
["bitfinex","ETHUSD",1750842580219,0.92389296,2444.4,2443.9,4.09182035]
["bitfinex","ETHUSD",1750842580525,1.0571,2444.5,2443.8,6.948]
["bitfinex","ETHUSD",1750842580726,1.0571,2444.5,2443.9,4.09182045]
["bitfinex","ETHUSD",1750842581031,4.09099865,2444.4,2443.9,4.09182045]
["bitfinex","ETHUSD",1750842581625,4.09116866,2444.3,2443.8,11.03989874]
["bitfinex","ETHUSD",1750842581844,5.01508782,2444.3,2443.8,4.09189874]
["bitfinex","ETHUSD",1750842582061,5.01508782,2444.3,2443.7,0.1]
["bitfinex","ETHUSD",1750842582062,0.92391916,2444.3,2443.9,4.09179397]
["bitfinex","ETHUSD",1750842583443,11.0571,2444.5,2444.1,4.09136049]
["bitfinex","ETHUSD",1750842583747,5.1480111,2444.5,2444.0,4.09163161]
["bitfinex","ETHUSD",1750842584745,5.1480111,2444.5,2443.9,4.09173272]
["bitfinex","ETHUSD",1750842584938,5.14799767,2444.5,2443.8,4.09198788]
["bitfinex","ETHUSD",1750842585144,5.14799767,2444.5,2444.0,4.09163347]
["bitfinex","ETHUSD",1750842585444,1.51479977,2444.4,2444.0,4.09163347]
["bitfinex","ETHUSD",1750842586447,1.51479977,2444.4,2444.1,4.09144061]
["bitfinex","ETHUSD",1750842586650,1.0571,2444.5,2444.1,4.09144061]
["bitfinex","ETHUSD",1750842586849,5.14791823,2444.5,2444.0,4.09157123]
["bitfinex","ETHUSD",1750842587150,1.0571,2444.5,2444.1,4.0914062]
["bitfinex","ETHUSD",1750842587512,1.0571,2444.5,2444.1,4.09136129]
["bitfinex","ETHUSD",1750842589027,1.0571,2444.5,2443.9,5.97166629]
["bitfinex","ETHUSD",1750842589228,11.0571,2444.5,2444.1,4.09138068]
["bitfinex","ETHUSD",1750842589745,5.14791999,2444.5,2444.0,4.09156078]
["bitfinex","ETHUSD",1750842589951,1.0571,2444.5,2444.1,4.09147871]
["bitfinex","ETHUSD",1750842590661,1.0571,2444.5,2444.2,4.09120677]
["bitfinex","ETHUSD",1750842590964,1.0571,2444.5,2444.3,4.09099728]
["bitfinex","ETHUSD",1750842591121,11.0417,2444.7,2444.3,4.09099728]
["bitfinex","ETHUSD",1750842591752,15.13219199,2444.7,2444.1,4.09142789]
["bitfinex","ETHUSD",1750842591963,4.09072232,2444.6,2443.9,8.809]
["bitfinex","ETHUSD",1750842592144,4.09085598,2444.5,2444.0,4.09157601]
["bitfinex","ETHUSD",1750842592922,4.09074161,2444.6,2444.1,4.09146561]
["bitfinex","ETHUSD",1750842593234,4.09085109,2444.5,2444.0,4.09157511]
["bitfinex","ETHUSD",1750842593436,12.96393414,2444.7,2444.0,4.09157511]
["bitfinex","ETHUSD",1750842593724,1.70543162,2444.6,2444.2,4.09130616]
["bitfinex","ETHUSD",1750842593919,1.70543162,2444.6,2443.9,8.809]
["bitfinex","ETHUSD",1750842594225,5.13226875,2444.7,2444.3,4.09113846]
["bitfinex","ETHUSD",1750842594551,11.0417,2444.7,2444.3,4.09113846]
["bitfinex","ETHUSD",1750842595554,1.0417,2444.7,2444.4,4.09098147]
["bitfinex","ETHUSD",1750842595721,11.0417,2444.7,2444.3,4.0910659]
["bitfinex","ETHUSD",1750842596567,1.0417,2444.7,2444.4,6.914]
["bitfinex","ETHUSD",1750842596882,1.0417,2445.0,2444.4,11.69632214]
["bitfinex","ETHUSD",1750842597087,11.0417,2445.0,2444.4,6.914]
["bitfinex","ETHUSD",1750842597262,5.13175169,2445.0,2444.5,4.09079942]
["bitfinex","ETHUSD",1750842597458,4.09022751,2444.9,2444.4,12.88491514]
["bitfinex","ETHUSD",1750842597774,4.09022979,2444.9,2444.4,11.00496771]
["bitfinex","ETHUSD",1750842598093,1.0417,2445.0,2444.4,6.914]
["bitfinex","ETHUSD",1750842598276,1.0417,2445.0,2444.8,4.09030205]
["bitfinex","ETHUSD",1750842598651,1.0417,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750842598863,1.0417,2445.0,2444.8,4.09022844]
["bitfinex","ETHUSD",1750842599065,1.0417,2445.0,2444.6,4.09055905]
["bitfinex","ETHUSD",1750842599285,4.08957311,2445.3,2444.6,4.09055905]
["bitfinex","ETHUSD",1750842599286,10.0,2445.2,2444.8,4.09022977]
["bitfinex","ETHUSD",1750842599880,4.08964944,2445.2,2444.8,4.09022977]
["bitfinex","ETHUSD",1750842600086,4.08964944,2445.2,2444.7,4.09043359]
["bitfinex","ETHUSD",1750842600494,14.0895568,2445.3,2444.8,4.09023602]
["bitfinex","ETHUSD",1750842600799,0.9876,2445.4,2444.7,4.09043359]
["bitfinex","ETHUSD",1750842600800,0.9876,2445.4,2444.7,1.88]
["bitfinex","ETHUSD",1750842601094,1.0162,2445.9,2445.0,0.0977]
["bitfinex","ETHUSD",1750842601297,10.0,2445.8,2445.0,0.0977]
["bitfinex","ETHUSD",1750842601597,1.51047883,2445.7,2445.5,4.08904024]
["bitfinex","ETHUSD",1750842601895,1.51047883,2445.7,2445.3,4.08932068]
["bitfinex","ETHUSD",1750842601896,1.0162,2445.9,2445.3,4.0894205]
["bitfinex","ETHUSD",1750842602099,5.96773202,2446.4,2445.8,4.08864175]
["bitfinex","ETHUSD",1750842602300,1.5662,2446.5,2445.1,4.08968679]
["bitfinex","ETHUSD",1750842602585,1.0162,2445.9,2445.2,4.08959996]
["bitfinex","ETHUSD",1750842602799,1.0162,2445.9,2445.3,8.793]
["bitfinex","ETHUSD",1750842602962,1.0162,2445.9,2445.5,4.0890354]
["bitfinex","ETHUSD",1750842603554,1.0162,2445.9,2445.3,12.88236874]
["bitfinex","ETHUSD",1750842603555,1.0162,2445.9,2445.6,4.08894854]
["bitfinex","ETHUSD",1750842603794,1.52664071,2445.9,2445.6,4.08894854]
["bitfinex","ETHUSD",1750842604005,1.52664071,2445.9,2445.1,4.08978492]
["bitfinex","ETHUSD",1750842604006,4.08865744,2445.8,2445.3,12.88242501]
["bitfinex","ETHUSD",1750842604308,4.08865744,2445.8,2444.4,4.09092162]
["bitfinex","ETHUSD",1750842604309,4.08914332,2445.5,2444.6,0.0977]
["bitfinex","ETHUSD",1750842604505,0.55,2445.8,2444.6,4.09053589]
["bitfinex","ETHUSD",1750842604506,5.106044,2445.1,2444.6,4.09053589]
["bitfinex","ETHUSD",1750842604709,5.106044,2445.1,2444.4,6.914]
["bitfinex","ETHUSD",1750842604710,0.9195798,2445.0,2444.4,6.914]
["bitfinex","ETHUSD",1750842604919,4.09006649,2445.0,2444.4,11.00484174]
["bitfinex","ETHUSD",1750842605267,4.09006649,2445.0,2444.4,4.09090313]
["bitfinex","ETHUSD",1750842605626,0.9748,2444.7,2444.0,6.915]
["bitfinex","ETHUSD",1750842605776,0.9748,2444.7,2444.3,4.0910536]
["bitfinex","ETHUSD",1750842605983,1.48130827,2444.7,2444.3,4.0910536]
["bitfinex","ETHUSD",1750842606466,1.48130827,2444.7,2444.4,4.09096733]
["bitfinex","ETHUSD",1750842607089,1.48130827,2444.7,2444.3,4.09111055]
["bitfinex","ETHUSD",1750842607302,1.48130827,2444.7,2444.4,4.090957]
["bitfinex","ETHUSD",1750842607598,1.48130827,2444.7,2444.5,4.0907634]
["bitfinex","ETHUSD",1750842607599,0.9748,2444.7,2444.5,4.0907634]
["bitfinex","ETHUSD",1750842608002,0.9748,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750842608200,10.0,2444.9,2444.6,4.09064877]
["bitfinex","ETHUSD",1750842608401,10.0,2444.9,2444.5,11.00374138]
["bitfinex","ETHUSD",1750842608995,10.0,2444.9,2444.5,6.913]
["bitfinex","ETHUSD",1750842609425,11.91545992,2444.9,2444.5,6.913]
["bitfinex","ETHUSD",1750842609623,11.91545992,2444.9,2444.0,4.18931964]
["bitfinex","ETHUSD",1750842609807,16.00571216,2444.9,2444.4,4.0909541]
["bitfinex","ETHUSD",1750842610007,16.00571216,2444.9,2444.4,11.0029541]
["bitfinex","ETHUSD",1750842610202,10.0,2444.9,2444.4,6.912]
["bitfinex","ETHUSD",1750842610409,14.09016517,2444.9,2444.4,11.00289003]
["bitfinex","ETHUSD",1750842610814,14.09016517,2444.9,2444.4,4.09089003]
["bitfinex","ETHUSD",1750842611007,10.0,2444.9,2444.5,4.09077048]
["bitfinex","ETHUSD",1750842611209,1.40901652,2444.8,2444.4,11.00390748]
["bitfinex","ETHUSD",1750842611525,1.40901652,2444.8,2444.5,4.09079021]
["bitfinex","ETHUSD",1750842611728,1.40901652,2444.8,2444.4,11.00393706]
["bitfinex","ETHUSD",1750842612528,1.40901652,2444.8,2444.5,4.09079329]
["bitfinex","ETHUSD",1750842612697,1.40901652,2444.8,2444.4,11.00392191]
["bitfinex","ETHUSD",1750842613027,1.40901652,2444.8,2444.5,4.09072241]
["bitfinex","ETHUSD",1750842613416,5.49935717,2444.8,2444.4,6.913]
["bitfinex","ETHUSD",1750842613597,1.40901652,2444.8,2444.4,6.913]
["bitfinex","ETHUSD",1750842613922,1.14090165,2444.7,2444.4,6.913]
["bitfinex","ETHUSD",1750842614123,6.23728338,2444.7,2444.3,6.913]
["bitfinex","ETHUSD",1750842614323,2.14670165,2444.7,2444.3,6.913]
["bitfinex","ETHUSD",1750842614822,2.14670165,2444.7,2444.3,4.0911477]
["bitfinex","ETHUSD",1750842615003,6.23729378,2444.7,2444.2,11.00325695]
["bitfinex","ETHUSD",1750842615205,1.17367555,2444.6,2444.3,4.09113905]
["bitfinex","ETHUSD",1750842615422,1.17367555,2444.6,2444.2,6.912]
["bitfinex","ETHUSD",1750842615600,1.0833,2444.5,2443.3,10.0]
["bitfinex","ETHUSD",1750842615801,1.0833,2444.5,2443.9,1.88]
["bitfinex","ETHUSD",1750842616216,5.17419944,2444.5,2444.0,4.0916006]
["bitfinex","ETHUSD",1750842616721,4.09100763,2444.4,2443.9,5.97176947]
["bitfinex","ETHUSD",1750842616894,1.1024,2444.2,2443.9,4.09176947]
["bitfinex","ETHUSD",1750842617093,1.1024,2444.2,2444.0,4.09164771]
["bitfinex","ETHUSD",1750842617313,1.1024,2444.2,2444.0,4.09156984]
["bitfinex","ETHUSD",1750842617513,1.1024,2444.2,2443.9,4.09177838]
["bitfinex","ETHUSD",1750842617702,1.1024,2444.2,2443.8,11.00495482]
["bitfinex","ETHUSD",1750842618007,1.0991,2444.5,2444.3,4.09113754]
["bitfinex","ETHUSD",1750842618408,1.0991,2444.5,2444.2,4.09124882]
["bitfinex","ETHUSD",1750842620328,1.0991,2444.5,2444.1,4.09142537]
["bitfinex","ETHUSD",1750842620904,1.0991,2444.5,2444.2,4.09131399]
["bitfinex","ETHUSD",1750842621129,1.0991,2444.5,2444.1,4.09140108]
["bitfinex","ETHUSD",1750842621304,1.61807595,2444.5,2444.1,4.09140108]
["bitfinex","ETHUSD",1750842621504,1.61807595,2444.5,2444.2,4.09131386]
["bitfinex","ETHUSD",1750842622707,1.61807595,2444.5,2444.1,4.09139321]
["bitfinex","ETHUSD",1750842622901,5.70894054,2444.5,2444.0,4.09154589]
["bitfinex","ETHUSD",1750842623101,5.18995936,2444.5,2443.8,4.09185794]
["bitfinex","ETHUSD",1750842623307,1.0991,2444.5,2443.7,8.87654271]
["bitfinex","ETHUSD",1750842623518,5.1899627,2444.5,2443.8,4.09198788]
["bitfinex","ETHUSD",1750842623727,0.51899627,2444.4,2444.0,4.09154599]
["bitfinex","ETHUSD",1750842624229,5.1899657,2444.5,2443.8,4.09192553]
["bitfinex","ETHUSD",1750842624230,1.0991,2444.5,2443.8,4.09192553]
["bitfinex","ETHUSD",1750842624431,1.0991,2444.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750842624732,11.0356,2445.0,2444.6,4.09062411]
["bitfinex","ETHUSD",1750842625113,5.12558129,2445.0,2444.6,4.09062411]
["bitfinex","ETHUSD",1750842625316,0.51255813,2444.9,2444.6,4.09062411]
["bitfinex","ETHUSD",1750842626039,4.60279586,2444.9,2444.4,4.09090518]
["bitfinex","ETHUSD",1750842626624,0.51255813,2444.9,2444.5,4.09080393]
["bitfinex","ETHUSD",1750842627146,0.51255813,2444.9,2444.6,4.09063064]
["bitfinex","ETHUSD",1750842628519,0.51255813,2444.9,2444.7,4.09047672]
["bitfinex","ETHUSD",1750842628832,1.0356,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750842629838,10.0,2445.3,2444.2,12.87431613]
["bitfinex","ETHUSD",1750842629839,1.0046,2445.3,2445.0,4.0899775]
["bitfinex","ETHUSD",1750842630135,1.0046,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750842630708,1.0046,2445.3,2444.7,8.782]
["bitfinex","ETHUSD",1750842630903,1.0046,2445.3,2445.0,4.08988378]
["bitfinex","ETHUSD",1750842631129,1.0046,2445.3,2445.0,4.0898152]
["bitfinex","ETHUSD",1750842631313,1.0046,2445.3,2445.1,4.08967159]
["bitfinex","ETHUSD",1750842632365,1.0046,2445.3,2445.2,4.08964501]
["bitfinex","ETHUSD",1750842633146,1.62940357,2445.8,2445.5,4.08905054]
["bitfinex","ETHUSD",1750842633342,1.62940357,2445.8,2445.3,4.08937296]
["bitfinex","ETHUSD",1750842633343,5.15126706,2446.2,2445.6,4.08881228]
["bitfinex","ETHUSD",1750842633513,5.15126706,2446.2,2445.7,4.08878523]
["bitfinex","ETHUSD",1750842633836,1.0632,2446.2,2445.8,4.08858662]
["bitfinex","ETHUSD",1750842634213,1.0632,2446.2,2445.3,11.0004462]
["bitfinex","ETHUSD",1750842634214,15.1512997,2446.2,2445.3,6.911]
["bitfinex","ETHUSD",1750842634417,10.0,2446.0,2445.5,4.08898935]
["bitfinex","ETHUSD",1750842634625,11.51514247,2446.0,2445.5,4.08898935]
["bitfinex","ETHUSD",1750842634819,11.51514247,2446.0,2445.2,1.87]
["bitfinex","ETHUSD",1750842634820,1.0261,2445.7,2445.2,4.08956511]
["bitfinex","ETHUSD",1750842635049,1.0261,2445.7,2445.3,4.08938839]
["bitfinex","ETHUSD",1750842635252,1.0261,2445.7,2445.4,4.08929486]
["bitfinex","ETHUSD",1750842635440,1.0261,2445.7,2445.0,8.78]
["bitfinex","ETHUSD",1750842635441,1.53756195,2445.7,2445.0,8.78]
["bitfinex","ETHUSD",1750842635642,1.0261,2445.7,2445.0,8.78]
["bitfinex","ETHUSD",1750842636041,1.0261,2445.7,2445.4,4.08930042]
["bitfinex","ETHUSD",1750842636634,1.0261,2445.7,2445.5,4.08913102]
["bitfinex","ETHUSD",1750842636824,1.0261,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750842637225,1.0261,2445.7,2445.5,4.08905331]
["bitfinex","ETHUSD",1750842637426,1.0261,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750842637626,1.0298,2446.1,2445.4,4.25894615]
["bitfinex","ETHUSD",1750842637853,1.0298,2446.1,2445.2,4.08961668]
["bitfinex","ETHUSD",1750842638058,11.0298,2446.1,2445.7,4.08872038]
["bitfinex","ETHUSD",1750842638870,1.0298,2446.1,2445.8,4.08860841]
["bitfinex","ETHUSD",1750842639234,11.0298,2446.1,2445.7,4.08871379]
["bitfinex","ETHUSD",1750842639560,1.0298,2446.1,2445.9,4.08839597]
["bitfinex","ETHUSD",1750842640142,1.0557,2446.4,2445.6,7.0787]
["bitfinex","ETHUSD",1750842640344,2.97876703,2446.4,2446.0,4.08822683]
["bitfinex","ETHUSD",1750842640530,1.0557,2446.4,2446.1,4.08804959]
["bitfinex","ETHUSD",1750842641231,1.0557,2446.4,2446.2,4.0879281]
["bitfinex","ETHUSD",1750842641659,1.0557,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750842642366,1.0557,2446.4,2446.2,4.08790598]
["bitfinex","ETHUSD",1750842642555,14.08702674,2446.8,2446.3,4.08780607]
["bitfinex","ETHUSD",1750842642759,10.0,2446.6,2446.3,4.08780607]
["bitfinex","ETHUSD",1750842643152,10.0,2446.6,2446.3,4.08767765]
["bitfinex","ETHUSD",1750842643362,10.0,2446.6,2445.6,12.47120538]
["bitfinex","ETHUSD",1750842643561,14.08736952,2446.6,2446.1,4.0880501]
["bitfinex","ETHUSD",1750842643758,16.18808874,2446.6,2446.1,4.0880501]
["bitfinex","ETHUSD",1750842644670,12.10071922,2446.6,2446.2,4.0878913]
["bitfinex","ETHUSD",1750842644873,12.10071922,2446.6,2446.3,4.08769418]
["bitfinex","ETHUSD",1750842646367,12.10071922,2446.6,2446.2,4.08790907]
["bitfinex","ETHUSD",1750842646563,16.18808332,2446.6,2446.1,4.08810229]
["bitfinex","ETHUSD",1750842647274,12.10071922,2446.6,2446.2,4.08797283]
["bitfinex","ETHUSD",1750842647456,1.0154,2446.7,2446.2,4.08786457]
["bitfinex","ETHUSD",1750842647976,10.0,2446.6,2446.2,4.08786457]
["bitfinex","ETHUSD",1750842648477,1.0154,2446.7,2446.0,12.86117736]
["bitfinex","ETHUSD",1750842648676,1.0154,2446.7,2445.6,5.56221883]
["bitfinex","ETHUSD",1750842648677,1.1056,2446.2,2445.9,6.906]
["bitfinex","ETHUSD",1750842649051,1.1056,2446.2,2445.9,10.99443606]
["bitfinex","ETHUSD",1750842649250,1.1058,2446.5,2445.9,8.36184361]
["bitfinex","ETHUSD",1750842649480,1.1058,2446.5,2446.3,4.08772393]
["bitfinex","ETHUSD",1750842649962,1.1058,2446.5,2446.0,4.08824352]
["bitfinex","ETHUSD",1750842650292,1.1058,2446.5,2446.2,4.08795461]
["bitfinex","ETHUSD",1750842650447,10.0,2446.7,2446.3,4.08779445]
["bitfinex","ETHUSD",1750842650643,15.26175408,2446.7,2446.2,4.08793577]
["bitfinex","ETHUSD",1750842650880,10.0,2446.6,2446.1,4.08811575]
["bitfinex","ETHUSD",1750842651071,1.17453473,2446.7,2446.0,4.08829371]
["bitfinex","ETHUSD",1750842651269,1.0891,2446.8,2446.4,4.08753797]
["bitfinex","ETHUSD",1750842651570,1.0891,2446.8,2446.5,4.08744301]
["bitfinex","ETHUSD",1750842651762,1.0891,2446.8,2446.4,4.08751739]
["bitfinex","ETHUSD",1750842651952,1.0891,2446.8,2446.5,4.08743392]
["bitfinex","ETHUSD",1750842652553,1.0891,2446.8,2446.6,4.08725684]
["bitfinex","ETHUSD",1750842652987,11.0891,2446.8,2446.4,4.08758108]
["bitfinex","ETHUSD",1750842653476,12.60670136,2446.8,2446.4,4.08758108]
["bitfinex","ETHUSD",1750842653870,12.60670136,2446.8,2446.5,4.08746812]
["bitfinex","ETHUSD",1750842654055,12.60670136,2446.8,2446.4,4.08748381]
["bitfinex","ETHUSD",1750842654248,1.0891,2446.8,2446.5,4.08737281]
["bitfinex","ETHUSD",1750842654871,1.0891,2446.8,2446.2,8.771]
["bitfinex","ETHUSD",1750842655072,1.0891,2446.8,2446.4,4.08754596]
["bitfinex","ETHUSD",1750842655388,5.1760764,2446.8,2446.3,4.08773426]
["bitfinex","ETHUSD",1750842655688,4.60474974,2446.7,2446.2,4.08789609]
["bitfinex","ETHUSD",1750842656184,0.51760764,2446.7,2446.3,4.08778334]
["bitfinex","ETHUSD",1750842656754,4.60475507,2446.7,2446.3,4.08778334]
["bitfinex","ETHUSD",1750842656970,4.60475507,2446.7,2446.2,4.08790287]
["bitfinex","ETHUSD",1750842657398,4.08730871,2446.6,2446.1,12.85806774]
["bitfinex","ETHUSD",1750842657698,0.77371899,2446.6,2446.2,4.08795083]
["bitfinex","ETHUSD",1750842657996,4.86103787,2446.6,2446.1,4.08805547]
["bitfinex","ETHUSD",1750842658211,1.0448,2446.5,2446.0,10.99121042]
["bitfinex","ETHUSD",1750842658399,1.0448,2446.5,2446.1,4.08803289]
["bitfinex","ETHUSD",1750842658898,1.0448,2446.5,2443.8,8.45]
["bitfinex","ETHUSD",1750842659096,1.55801837,2446.5,2445.5,0.1697]
["bitfinex","ETHUSD",1750842659267,1.0448,2446.5,2446.1,4.08805459]
["bitfinex","ETHUSD",1750842659696,1.0448,2446.5,2446.2,4.08793993]
["bitfinex","ETHUSD",1750842659896,1.0448,2446.5,2446.2,4.08789328]
["bitfinex","ETHUSD",1750842660196,5.13235734,2446.5,2446.0,4.08823291]
["bitfinex","ETHUSD",1750842660397,4.08783452,2446.3,2445.7,4.08873754]
["bitfinex","ETHUSD",1750842660708,1.0181,2445.9,2445.4,4.0892878]
["bitfinex","ETHUSD",1750842661009,1.0181,2445.9,2445.5,4.08905061]
["bitfinex","ETHUSD",1750842661303,1.0181,2445.9,2445.6,4.08893914]
["bitfinex","ETHUSD",1750842661507,1.0181,2445.9,2445.3,10.99146129]
["bitfinex","ETHUSD",1750842661715,1.0181,2446.3,2445.9,4.0883926]
["bitfinex","ETHUSD",1750842661884,4.08805095,2446.2,2445.7,4.0887573]
["bitfinex","ETHUSD",1750842662097,4.08805095,2446.2,2445.4,1.28574613]
["bitfinex","ETHUSD",1750842662098,4.08817344,2446.1,2445.6,4.08889818]
["bitfinex","ETHUSD",1750842662302,5.69086272,2446.2,2445.7,4.08865835]
["bitfinex","ETHUSD",1750842662303,5.69084468,2446.2,2445.7,4.08865835]
["bitfinex","ETHUSD",1750842663225,5.69084468,2446.2,2445.2,1.866]
["bitfinex","ETHUSD",1750842663226,1.0181,2445.6,2445.0,8.767]
["bitfinex","ETHUSD",1750842663435,1.0181,2445.6,2445.4,4.08929544]
["bitfinex","ETHUSD",1750842663719,1.0181,2445.6,2445.3,4.08938874]
["bitfinex","ETHUSD",1750842663920,1.0181,2445.6,2445.0,8.767]
["bitfinex","ETHUSD",1750842663921,1.0181,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750842664106,0.67089447,2446.1,2445.8,4.08852364]
["bitfinex","ETHUSD",1750842664107,1.0046,2446.1,2445.8,4.08852364]
["bitfinex","ETHUSD",1750842664494,1.0046,2446.1,2445.9,4.08838224]
["bitfinex","ETHUSD",1750842664694,1.0046,2446.1,2445.8,4.08855179]
["bitfinex","ETHUSD",1750842665129,1.0046,2446.1,2445.7,4.08879047]
["bitfinex","ETHUSD",1750842665329,1.0046,2446.1,2445.8,4.08853968]
["bitfinex","ETHUSD",1750842665718,1.0046,2446.1,2445.9,4.08846925]
["bitfinex","ETHUSD",1750842666033,1.0046,2446.1,2445.8,4.08856853]
["bitfinex","ETHUSD",1750842666230,1.0046,2446.1,2445.6,0.40891433]
["bitfinex","ETHUSD",1750842666523,1.0046,2446.1,2445.7,4.08873086]
["bitfinex","ETHUSD",1750842666729,1.0046,2446.1,2445.9,4.08843801]
["bitfinex","ETHUSD",1750842667099,1.0046,2446.1,2445.8,4.08862606]
["bitfinex","ETHUSD",1750842667299,1.0046,2446.1,2445.5,13.02578283]
["bitfinex","ETHUSD",1750842667626,2.51386052,2446.1,2445.7,4.08879839]
["bitfinex","ETHUSD",1750842667931,2.51386052,2446.1,2445.6,4.08897612]
["bitfinex","ETHUSD",1750842668128,1.0301,2446.4,2446.0,4.08830744]
["bitfinex","ETHUSD",1750842668310,1.0301,2446.4,2446.1,4.08813725]
["bitfinex","ETHUSD",1750842668512,1.0301,2446.4,2446.0,4.08819422]
["bitfinex","ETHUSD",1750842669135,1.0301,2446.4,2446.1,4.08811684]
["bitfinex","ETHUSD",1750842669434,1.0301,2446.4,2446.0,4.08824305]
["bitfinex","ETHUSD",1750842669810,2.54185814,2446.4,2446.0,4.08824305]
["bitfinex","ETHUSD",1750842670131,1.0301,2446.4,2445.9,4.08846005]
["bitfinex","ETHUSD",1750842670331,1.0301,2446.4,2446.0,4.08816806]
["bitfinex","ETHUSD",1750842671236,1.0301,2446.4,2446.1,4.08813866]
["bitfinex","ETHUSD",1750842672117,1.0301,2446.4,2446.0,4.08821376]
["bitfinex","ETHUSD",1750842672647,5.11774423,2446.4,2446.0,4.08821376]
["bitfinex","ETHUSD",1750842672849,1.95061149,2446.4,2446.0,4.08821376]
["bitfinex","ETHUSD",1750842673143,1.95061149,2446.4,2445.6,0.1697]
["bitfinex","ETHUSD",1750842673144,1.95061149,2446.4,2446.1,4.08813849]
["bitfinex","ETHUSD",1750842673445,1.95061149,2446.4,2446.0,4.0882257]
["bitfinex","ETHUSD",1750842674029,1.95061149,2446.4,2446.1,4.0881311]
["bitfinex","ETHUSD",1750842676018,1.0301,2446.4,2446.1,4.0881311]
["bitfinex","ETHUSD",1750842677731,1.0301,2446.4,2446.2,4.08795282]
["bitfinex","ETHUSD",1750842677942,1.0301,2446.4,2446.1,4.08806315]
["bitfinex","ETHUSD",1750842678815,1.0301,2446.4,2446.2,4.08796632]
["bitfinex","ETHUSD",1750842679216,1.0301,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750842679424,1.0875,2447.0,2446.6,4.08730464]
["bitfinex","ETHUSD",1750842679654,1.0875,2447.0,2446.7,4.08700172]
["bitfinex","ETHUSD",1750842680350,1.0875,2447.0,2446.6,4.08713879]
["bitfinex","ETHUSD",1750842680351,1.0875,2447.0,2446.8,4.08686226]
["bitfinex","ETHUSD",1750842680546,1.0875,2447.0,2446.7,4.08701673]
["bitfinex","ETHUSD",1750842680936,1.0875,2447.0,2446.8,4.08695589]
["bitfinex","ETHUSD",1750842681140,1.0875,2447.0,2446.7,4.08704379]
["bitfinex","ETHUSD",1750842681532,1.0875,2447.0,2446.8,4.08692419]
["bitfinex","ETHUSD",1750842681729,1.0875,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750842681945,1.0274,2447.4,2446.9,4.08680371]
["bitfinex","ETHUSD",1750842682151,1.10282733,2447.3,2447.0,4.0864743]
["bitfinex","ETHUSD",1750842682347,1.0274,2447.4,2447.0,4.0864743]
["bitfinex","ETHUSD",1750842682555,1.0274,2447.4,2447.2,4.08629483]
["bitfinex","ETHUSD",1750842682860,1.0274,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750842683059,1.0274,2447.4,2447.2,4.08623337]
["bitfinex","ETHUSD",1750842683256,1.0274,2447.4,2447.1,4.08638622]
["bitfinex","ETHUSD",1750842683759,1.0274,2447.4,2447.2,4.0862819]
["bitfinex","ETHUSD",1750842683958,1.0274,2447.4,2447.1,4.08638034]
["bitfinex","ETHUSD",1750842685245,1.0274,2447.4,2446.8,6.898]
["bitfinex","ETHUSD",1750842685647,5.62536434,2447.4,2446.8,8.759]
["bitfinex","ETHUSD",1750842685969,10.0,2447.3,2446.9,4.08672189]
["bitfinex","ETHUSD",1750842686667,5.62531467,2447.4,2447.0,4.08654805]
["bitfinex","ETHUSD",1750842686668,1.0274,2447.4,2447.0,4.08654805]
["bitfinex","ETHUSD",1750842686872,0.51140753,2447.3,2446.8,4.08691686]
["bitfinex","ETHUSD",1750842687175,1.0407,2447.2,2446.8,4.08691686]
["bitfinex","ETHUSD",1750842687335,1.0407,2447.2,2446.9,4.08679484]
["bitfinex","ETHUSD",1750842688650,1.0407,2447.2,2447.1,1.2]
["bitfinex","ETHUSD",1750842688992,15.12700271,2447.2,2447.1,1.2]
["bitfinex","ETHUSD",1750842689158,11.0407,2447.2,2447.1,1.2]
["bitfinex","ETHUSD",1750842689360,17.04829549,2447.2,2447.1,1.2]
["bitfinex","ETHUSD",1750842692373,16.55759549,2447.2,2447.1,1.2]
["bitfinex","ETHUSD",1750842692540,17.07179549,2447.2,2447.1,1.2]
["bitfinex","ETHUSD",1750842694298,12.98549278,2447.2,2447.1,1.2]
["bitfinex","ETHUSD",1750842694447,11.0642,2447.2,2447.1,1.2]
["bitfinex","ETHUSD",1750842694657,15.15050271,2447.2,2447.1,1.2]
["bitfinex","ETHUSD",1750842697349,22.59250271,2447.2,2447.1,0.82364694]
["bitfinex","ETHUSD",1750842697553,11.1047,2446.8,2446.3,4.08764415]
["bitfinex","ETHUSD",1750842697748,17.9967,2446.8,2446.4,4.08756169]
["bitfinex","ETHUSD",1750842697963,1.1047,2446.8,2446.3,5.49211488]
["bitfinex","ETHUSD",1750842698182,20.97885744,2446.9,2446.4,4.087513]
["bitfinex","ETHUSD",1750842698481,14.08689539,2446.9,2446.4,4.08762397]
["bitfinex","ETHUSD",1750842698786,4.08731506,2446.6,2446.2,1.862]
["bitfinex","ETHUSD",1750842698955,4.08749846,2446.5,2446.0,5.08395155]
["bitfinex","ETHUSD",1750842699156,4.08734324,2446.6,2446.1,4.0880963]
["bitfinex","ETHUSD",1750842699376,4.087484,2446.5,2446.1,4.0880963]
["bitfinex","ETHUSD",1750842699884,4.08738536,2446.6,2446.1,4.0880963]
["bitfinex","ETHUSD",1750842700088,4.08738536,2446.6,2446.2,4.08797202]
["bitfinex","ETHUSD",1750842700384,4.08738536,2446.6,2446.0,7.45438785]
["bitfinex","ETHUSD",1750842700385,4.08738536,2446.6,2446.1,4.08806777]
["bitfinex","ETHUSD",1750842700587,4.08738536,2446.6,2446.2,4.08796327]
["bitfinex","ETHUSD",1750842700796,4.08738536,2446.6,2446.1,4.08808936]
["bitfinex","ETHUSD",1750842701556,6.55573219,2446.8,2446.1,4.08808936]
["bitfinex","ETHUSD",1750842701557,4.08723035,2446.7,2446.2,4.08795254]
["bitfinex","ETHUSD",1750842702194,4.0873199,2446.6,2446.1,4.08806287]
["bitfinex","ETHUSD",1750842702394,4.08713777,2446.7,2446.0,7.45432506]
["bitfinex","ETHUSD",1750842702613,10.55,2446.5,2445.7,0.9173]
["bitfinex","ETHUSD",1750842702904,1.0431,2446.1,2445.2,0.9173]
["bitfinex","ETHUSD",1750842703087,15.13205258,2445.7,2445.2,5.00685902]
["bitfinex","ETHUSD",1750842703776,11.0431,2445.7,2445.1,4.08970605]
["bitfinex","ETHUSD",1750842703978,1.0431,2445.7,2445.0,0.9173]
["bitfinex","ETHUSD",1750842704181,11.0431,2445.7,2445.2,4.08952778]
["bitfinex","ETHUSD",1750842704510,10.0,2446.2,2444.9,1.862]
["bitfinex","ETHUSD",1750842704705,10.9742,2446.3,2445.7,4.08866664]
["bitfinex","ETHUSD",1750842704996,15.06209052,2446.3,2445.8,4.08861757]
["bitfinex","ETHUSD",1750842705202,10.9742,2446.3,2445.9,4.08838899]
["bitfinex","ETHUSD",1750842705501,6.89,2446.3,2445.8,4.08853359]
["bitfinex","ETHUSD",1750842705699,10.97790342,2446.3,2445.8,4.08853359]
["bitfinex","ETHUSD",1750842705893,6.89,2446.3,2445.9,4.0884665]
["bitfinex","ETHUSD",1750842706091,4.08764987,2446.4,2445.9,4.08840732]
["bitfinex","ETHUSD",1750842707097,4.08781774,2446.3,2445.8,4.08851953]
["bitfinex","ETHUSD",1750842707472,4.08772684,2446.4,2445.8,4.08851953]
["bitfinex","ETHUSD",1750842707677,4.08781771,2446.3,2445.8,4.08851953]
["bitfinex","ETHUSD",1750842709386,4.08782778,2446.3,2445.8,4.08855465]
["bitfinex","ETHUSD",1750842710011,5.80772367,2446.4,2445.8,4.08855465]
["bitfinex","ETHUSD",1750842710201,4.08773143,2446.4,2445.8,4.08855465]
["bitfinex","ETHUSD",1750842710398,4.08783627,2446.3,2445.8,4.08855465]
["bitfinex","ETHUSD",1750842710596,4.08771402,2446.4,2445.9,4.08845283]
["bitfinex","ETHUSD",1750842710782,4.08780788,2446.3,2445.9,4.08845283]
["bitfinex","ETHUSD",1750842710984,4.08771121,2446.4,2445.7,5.00607026]
["bitfinex","ETHUSD",1750842711218,4.08771121,2446.4,2445.9,4.08847069]
["bitfinex","ETHUSD",1750842711507,4.08782703,2446.3,2445.8,4.58916572]
["bitfinex","ETHUSD",1750842712310,4.08771665,2446.4,2445.9,4.08844829]
["bitfinex","ETHUSD",1750842712513,4.08780757,2446.3,2445.8,4.58916365]
["bitfinex","ETHUSD",1750842713294,4.08780757,2446.3,2445.8,4.08855662]
["bitfinex","ETHUSD",1750842713494,4.08780757,2446.3,2445.8,4.08857502]
["bitfinex","ETHUSD",1750842713897,4.08772254,2446.4,2445.9,4.08846001]
["bitfinex","ETHUSD",1750842714287,4.08782143,2446.3,2445.9,4.08846001]
["bitfinex","ETHUSD",1750842714487,4.08782143,2446.3,2445.8,4.08855552]
["bitfinex","ETHUSD",1750842714787,4.08790779,2446.3,2445.8,4.0886267]
["bitfinex","ETHUSD",1750842715325,4.08790779,2446.3,2446.0,1.2]
["bitfinex","ETHUSD",1750842715507,5.01250622,2446.3,2446.0,1.2]
["bitfinex","ETHUSD",1750842716410,4.08790779,2446.3,2446.0,1.2]
["bitfinex","ETHUSD",1750842717591,4.08798098,2446.2,2446.0,1.2]
["bitfinex","ETHUSD",1750842717793,14.08788014,2446.3,2446.0,1.2]
["bitfinex","ETHUSD",1750842718410,4.08800683,2446.2,2446.0,1.2]
["bitfinex","ETHUSD",1750842718608,14.08787576,2446.3,2446.0,1.2]
["bitfinex","ETHUSD",1750842718811,15.60370334,2446.3,2446.0,1.2]
["bitfinex","ETHUSD",1750842719007,4.08805841,2446.2,2446.0,1.2]
["bitfinex","ETHUSD",1750842719323,5.1008403,2446.1,2446.0,1.2]
["bitfinex","ETHUSD",1750842721420,15.1008403,2446.1,2446.0,1.2]
["bitfinex","ETHUSD",1750842722607,10.0,2446.1,2446.0,1.2]
["bitfinex","ETHUSD",1750842722930,10.0,2446.1,2446.0,5.28830744]
["bitfinex","ETHUSD",1750842723295,10.0,2446.1,2446.0,1.2]
["bitfinex","ETHUSD",1750842724118,10.0,2446.1,2446.0,5.28830744]
["bitfinex","ETHUSD",1750842724338,10.0,2446.1,2446.0,1.2]
["bitfinex","ETHUSD",1750842725200,10.0,2446.1,2446.0,5.28830744]
["bitfinex","ETHUSD",1750842725852,11.0646,2446.0,2444.7,4.09048144]
["bitfinex","ETHUSD",1750842726040,10.0,2445.8,2444.6,5.9485293]
["bitfinex","ETHUSD",1750842726335,10.0,2445.6,2445.0,4.08983199]
["bitfinex","ETHUSD",1750842726631,10.0,2445.6,2445.1,1.858]
["bitfinex","ETHUSD",1750842727328,4.08945636,2445.4,2445.1,1.858]
["bitfinex","ETHUSD",1750842727829,4.08914332,2445.5,2444.5,4.09071625]
["bitfinex","ETHUSD",1750842727996,4.08914332,2445.5,2444.6,1.858]
["bitfinex","ETHUSD",1750842727997,1.0277,2445.5,2444.6,1.858]
["bitfinex","ETHUSD",1750842728204,4.08960958,2445.3,2444.6,4.09055486]
["bitfinex","ETHUSD",1750842728397,4.08960958,2445.3,2444.8,4.09029951]
["bitfinex","ETHUSD",1750842728600,4.59573295,2445.4,2444.8,4.09019559]
["bitfinex","ETHUSD",1750842729036,4.08996527,2445.1,2444.5,5.94872303]
["bitfinex","ETHUSD",1750842729244,5.12374501,2445.2,2444.5,5.94872303]
["bitfinex","ETHUSD",1750842729413,4.08991015,2445.1,2444.5,5.94872303]
["bitfinex","ETHUSD",1750842729621,4.08991015,2445.1,2444.6,4.09063018]
["bitfinex","ETHUSD",1750842729824,1.0341,2445.2,2444.6,4.09063018]
["bitfinex","ETHUSD",1750842730026,5.12377661,2445.2,2444.7,4.0903905]
["bitfinex","ETHUSD",1750842730241,1.0341,2445.2,2444.8,4.09031268]
["bitfinex","ETHUSD",1750842730545,6.78397524,2445.2,2444.6,4.09053288]
["bitfinex","ETHUSD",1750842730748,1.0341,2445.2,2444.5,1.858]
["bitfinex","ETHUSD",1750842730938,10.0,2445.3,2444.9,4.0901458]
["bitfinex","ETHUSD",1750842731447,1.0477,2445.4,2445.0,4.08996713]
["bitfinex","ETHUSD",1750842731621,5.13706697,2445.4,2444.7,4.0904496]
["bitfinex","ETHUSD",1750842731826,14.08956904,2445.3,2444.8,4.4993281]
["bitfinex","ETHUSD",1750842732018,10.0,2445.3,2444.5,1.858]
["bitfinex","ETHUSD",1750842732218,4.08983906,2445.1,2444.6,4.09053319]
["bitfinex","ETHUSD",1750842733231,14.08972273,2445.2,2444.7,4.09047966]
["bitfinex","ETHUSD",1750842733434,1.0477,2445.4,2444.7,4.09047966]
["bitfinex","ETHUSD",1750842733754,10.0,2445.3,2444.9,4.09004809]
["bitfinex","ETHUSD",1750842733918,11.06055904,2445.3,2444.9,4.09004809]
["bitfinex","ETHUSD",1750842734114,1.0477,2445.4,2444.7,4.09039991]
["bitfinex","ETHUSD",1750842734319,4.08896182,2445.7,2444.8,4.64027329]
["bitfinex","ETHUSD",1750842734320,0.9679,2445.7,2444.8,4.64027329]
["bitfinex","ETHUSD",1750842734521,0.9679,2445.7,2445.2,4.08955525]
["bitfinex","ETHUSD",1750842734522,5.05673527,2445.7,2445.2,4.08955525]
["bitfinex","ETHUSD",1750842734925,10.0,2445.6,2445.2,4.08955525]
["bitfinex","ETHUSD",1750842735956,14.08900183,2445.6,2445.1,4.08974976]
["bitfinex","ETHUSD",1750842736451,16.00357554,2445.6,2445.1,4.08974976]
["bitfinex","ETHUSD",1750842736749,16.00355274,2445.6,2445.1,4.08973582]
["bitfinex","ETHUSD",1750842737852,11.91457371,2445.6,2445.2,4.08962258]
["bitfinex","ETHUSD",1750842738153,11.91457371,2445.6,2445.3,4.08945341]
["bitfinex","ETHUSD",1750842738854,11.91457371,2445.6,2445.0,5.94791635]
["bitfinex","ETHUSD",1750842739060,16.00363791,2445.6,2445.1,4.0897315]
["bitfinex","ETHUSD",1750842739263,1.69715379,2445.5,2445.1,4.0897315]
["bitfinex","ETHUSD",1750842741862,5.78631171,2445.5,2445.0,4.0899005]
["bitfinex","ETHUSD",1750842742231,1.69715379,2445.5,2445.1,4.0897931]
["bitfinex","ETHUSD",1750842742430,0.9655,2445.4,2444.9,1.858]
["bitfinex","ETHUSD",1750842742757,0.9655,2445.4,2445.0,4.08988764]
["bitfinex","ETHUSD",1750842742962,2.47095977,2445.4,2445.0,4.08988764]
["bitfinex","ETHUSD",1750842743126,6.56032242,2445.4,2444.9,4.09009095]
["bitfinex","ETHUSD",1750842743329,4.08948651,2445.3,2444.9,4.09009095]
["bitfinex","ETHUSD",1750842743559,4.08947777,2445.3,2444.6,4.09059136]
["bitfinex","ETHUSD",1750842743737,0.9655,2445.2,2444.5,1.872]
["bitfinex","ETHUSD",1750842743941,6.40305198,2445.2,2444.8,4.09030698]
["bitfinex","ETHUSD",1750842744254,2.31333229,2445.2,2444.8,4.09030698]
["bitfinex","ETHUSD",1750842744551,12.31333229,2445.2,2444.1,9.48335214]
["bitfinex","ETHUSD",1750842744746,12.31333229,2445.2,2444.8,4.0903037]
["bitfinex","ETHUSD",1750842745537,16.40300497,2445.2,2444.7,4.09036322]
["bitfinex","ETHUSD",1750842745855,16.40300497,2445.2,2444.6,4.09057684]
["bitfinex","ETHUSD",1750842745856,6.42193928,2445.1,2444.6,4.09057684]
["bitfinex","ETHUSD",1750842746057,2.3321005,2445.1,2444.5,1.872]
["bitfinex","ETHUSD",1750842746246,10.0,2445.1,2444.7,4.09047286]
["bitfinex","ETHUSD",1750842749145,4.08997984,2445.0,2444.5,4.09074533]
["bitfinex","ETHUSD",1750842749355,14.08989488,2445.1,2444.2,4.09127107]
["bitfinex","ETHUSD",1750842749573,4.08999114,2445.0,2444.4,4.09098347]
["bitfinex","ETHUSD",1750842749769,6.00450566,2445.0,2444.5,4.09065574]
["bitfinex","ETHUSD",1750842749971,0.993,2444.9,2444.5,4.09065574]
["bitfinex","ETHUSD",1750842750374,0.993,2444.9,2444.6,4.09062999]
["bitfinex","ETHUSD",1750842750577,0.993,2444.9,2444.7,4.09043576]
["bitfinex","ETHUSD",1750842751979,0.993,2444.9,2444.6,4.09056009]
["bitfinex","ETHUSD",1750842752587,0.993,2444.9,2444.7,4.09044127]
["bitfinex","ETHUSD",1750842753144,0.9818,2445.2,2444.8,6.5019782]
["bitfinex","ETHUSD",1750842753346,16.3139782,2446.2,2445.1,4.0897511]
["bitfinex","ETHUSD",1750842753347,10.0,2445.5,2445.1,4.0897511]
["bitfinex","ETHUSD",1750842753646,10.0,2445.5,2445.2,4.08961531]
["bitfinex","ETHUSD",1750842754777,10.0,2445.5,2445.1,4.08966429]
["bitfinex","ETHUSD",1750842754958,12.19628996,2445.5,2445.1,4.08966429]
["bitfinex","ETHUSD",1750842756080,12.19628996,2445.5,2445.2,4.08962595]
["bitfinex","ETHUSD",1750842756248,4.63815874,2446.1,2445.2,4.08956911]
["bitfinex","ETHUSD",1750842756249,0.9604,2446.1,2445.2,4.08956911]
["bitfinex","ETHUSD",1750842756450,10.0,2446.0,2445.4,4.0891897]
["bitfinex","ETHUSD",1750842756877,4.08848117,2445.9,2445.4,4.0891897]
["bitfinex","ETHUSD",1750842757250,10.0,2445.8,2445.4,4.0891897]
["bitfinex","ETHUSD",1750842757451,6.45815398,2445.7,2445.2,4.08955918]
["bitfinex","ETHUSD",1750842757679,6.45815398,2445.7,2445.2,4.08952385]
["bitfinex","ETHUSD",1750842758260,1.0103,2445.2,2444.8,4.09023548]
["bitfinex","ETHUSD",1750842758465,1.0103,2445.2,2444.7,4.09038109]
["bitfinex","ETHUSD",1750842758466,0.50997789,2445.1,2444.7,4.09038109]
["bitfinex","ETHUSD",1750842758666,1.0103,2445.2,2444.7,4.09048144]
["bitfinex","ETHUSD",1750842759183,1.0103,2445.2,2444.9,4.09003809]
["bitfinex","ETHUSD",1750842759351,1.0103,2445.2,2444.8,4.09022762]
["bitfinex","ETHUSD",1750842759551,0.50997905,2445.1,2444.8,4.09022762]
["bitfinex","ETHUSD",1750842759755,1.0103,2445.2,2444.9,4.09012725]
["bitfinex","ETHUSD",1750842759955,1.0103,2445.2,2444.8,4.09022819]
["bitfinex","ETHUSD",1750842760163,1.0103,2445.2,2444.9,4.09002078]
["bitfinex","ETHUSD",1750842761368,1.0103,2445.2,2445.0,4.08994108]
["bitfinex","ETHUSD",1750842762189,0.9547,2445.5,2445.2,4.08953315]
["bitfinex","ETHUSD",1750842762391,0.9547,2445.5,2445.4,4.08931054]
["bitfinex","ETHUSD",1750842762901,0.9759,2445.9,2445.5,4.08906489]
["bitfinex","ETHUSD",1750842763199,1.50643012,2445.8,2445.5,4.08906489]
["bitfinex","ETHUSD",1750842763377,1.50643012,2445.8,2445.4,4.08923954]
["bitfinex","ETHUSD",1750842763995,0.9759,2445.9,2445.6,4.08896695]
["bitfinex","ETHUSD",1750842764189,0.9759,2445.9,2445.1,6.891]
["bitfinex","ETHUSD",1750842764697,0.9759,2445.9,2445.6,4.0889249]
["bitfinex","ETHUSD",1750842765205,1.0424,2446.3,2445.5,1.872]
["bitfinex","ETHUSD",1750842765500,11.0424,2446.3,2445.9,4.08843904]
["bitfinex","ETHUSD",1750842765705,16.64322618,2446.3,2445.8,4.08856772]
["bitfinex","ETHUSD",1750842766192,4.0880811,2446.2,2445.7,4.08871977]
["bitfinex","ETHUSD",1750842766586,14.0880811,2446.2,2445.7,4.08871977]
["bitfinex","ETHUSD",1750842766780,10.0,2446.1,2445.7,4.08871977]
["bitfinex","ETHUSD",1750842767798,10.0,2446.1,2445.6,4.08888642]
["bitfinex","ETHUSD",1750842768098,12.07313479,2446.1,2445.7,4.08878414]
["bitfinex","ETHUSD",1750842768304,5.10101127,2446.0,2445.5,4.08906313]
["bitfinex","ETHUSD",1750842768511,11.0127,2446.0,2445.3,4.08938841]
["bitfinex","ETHUSD",1750842768678,4.08921801,2445.5,2445.0,4.08997463]
["bitfinex","ETHUSD",1750842769003,11.0424,2445.6,2445.1,4.08971065]
["bitfinex","ETHUSD",1750842769319,10.0,2445.4,2445.0,4.08989385]
["bitfinex","ETHUSD",1750842769688,4.08931155,2445.4,2444.9,4.09005645]
["bitfinex","ETHUSD",1750842770211,14.08931155,2445.4,2444.9,4.09005645]
["bitfinex","ETHUSD",1750842770414,11.81784985,2445.3,2444.9,4.09005645]
["bitfinex","ETHUSD",1750842770784,1.0118,2445.2,2444.9,4.09005645]
["bitfinex","ETHUSD",1750842771077,1.0118,2445.2,2445.0,4.08997386]
["bitfinex","ETHUSD",1750842771520,1.0118,2445.2,2444.9,4.09009213]
["bitfinex","ETHUSD",1750842771799,1.0118,2445.2,2445.0,4.08995927]
["bitfinex","ETHUSD",1750842772014,10.9898,2445.4,2445.0,4.08995927]
["bitfinex","ETHUSD",1750842772170,0.9898,2445.4,2445.1,4.08980797]
["bitfinex","ETHUSD",1750842772371,11.56244084,2445.4,2444.9,4.09003462]
["bitfinex","ETHUSD",1750842772893,15.6518038,2445.4,2444.9,4.09003462]
["bitfinex","ETHUSD",1750842773610,11.56244084,2445.4,2445.0,4.0899621]
["bitfinex","ETHUSD",1750842774398,15.65175349,2445.4,2444.9,4.09006193]
["bitfinex","ETHUSD",1750842775512,11.56244084,2445.4,2445.0,4.08997673]
["bitfinex","ETHUSD",1750842775879,15.65175377,2445.4,2445.0,4.08997673]
["bitfinex","ETHUSD",1750842776192,15.65175377,2445.4,2444.9,4.0900637]
["bitfinex","ETHUSD",1750842776510,10.9898,2445.4,2445.0,4.08987061]
["bitfinex","ETHUSD",1750842777005,10.9898,2445.4,2445.2,4.08962212]
["bitfinex","ETHUSD",1750842777192,10.9898,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750842777392,1.0055,2445.6,2444.6,4.09064877]
["bitfinex","ETHUSD",1750842777591,1.0055,2445.6,2444.7,4.09048144]
["bitfinex","ETHUSD",1750842777801,1.0055,2445.6,2445.4,4.08921897]
["bitfinex","ETHUSD",1750842778424,1.0055,2445.6,2445.4,4.08931054]
["bitfinex","ETHUSD",1750842778710,1.0055,2445.6,2445.3,4.0894476]
["bitfinex","ETHUSD",1750842779011,1.0055,2445.6,2445.4,4.08930616]
["bitfinex","ETHUSD",1750842779207,1.0055,2445.6,2445.1,4.08974182]
["bitfinex","ETHUSD",1750842779510,1.0055,2445.6,2445.2,4.08956213]
["bitfinex","ETHUSD",1750842780421,10.0,2445.5,2445.1,4.08973006]
["bitfinex","ETHUSD",1750842780589,14.08925535,2445.5,2445.0,5.94692159]
["bitfinex","ETHUSD",1750842780788,14.08925535,2445.5,2444.4,6.89]
["bitfinex","ETHUSD",1750842780789,5.06003342,2445.4,2444.9,4.09005685]
["bitfinex","ETHUSD",1750842780990,5.06003342,2445.4,2445.0,4.08994778]
["bitfinex","ETHUSD",1750842780991,0.9706,2445.4,2445.0,4.08994778]
["bitfinex","ETHUSD",1750842781799,0.9706,2445.4,2444.6,1.857]
["bitfinex","ETHUSD",1750842782119,5.81295361,2445.4,2444.9,4.09007024]
["bitfinex","ETHUSD",1750842782331,1.72362146,2445.4,2445.0,4.08987186]
["bitfinex","ETHUSD",1750842782523,1.72362146,2445.4,2444.9,4.09007024]
["bitfinex","ETHUSD",1750842782911,1.72362146,2445.4,2445.0,4.08997955]
["bitfinex","ETHUSD",1750842783844,5.08388795,2446.3,2445.8,4.08864017]
["bitfinex","ETHUSD",1750842784129,5.08388795,2446.3,2445.7,4.08871104]
["bitfinex","ETHUSD",1750842784130,4.08798294,2446.2,2445.7,4.08871104]
["bitfinex","ETHUSD",1750842784292,4.08815991,2446.1,2445.6,4.08888549]
["bitfinex","ETHUSD",1750842784631,6.911,2446.8,2445.0,9.21685864]
["bitfinex","ETHUSD",1750842784632,5.11340842,2446.0,2445.4,8.769]
["bitfinex","ETHUSD",1750842784794,4.08850671,2445.9,2445.4,12.85822296]
["bitfinex","ETHUSD",1750842785000,5.113743,2445.8,2445.1,4.08966177]
["bitfinex","ETHUSD",1750842785219,1.0251,2445.7,2445.0,4.08994671]
["bitfinex","ETHUSD",1750842785406,1.0251,2445.7,2445.0,8.77]
["bitfinex","ETHUSD",1750842785711,6.21644739,2445.7,2445.2,4.08954634]
["bitfinex","ETHUSD",1750842786031,4.08900261,2445.6,2445.1,4.08973264]
["bitfinex","ETHUSD",1750842786411,1.0046,2445.5,2445.1,4.08973264]
["bitfinex","ETHUSD",1750842786732,1.0046,2445.5,2445.3,4.08947511]
["bitfinex","ETHUSD",1750842786899,1.0046,2445.5,2445.2,4.08955991]
["bitfinex","ETHUSD",1750842787526,1.0046,2445.5,2445.1,4.08978077]
["bitfinex","ETHUSD",1750842788295,11.92284148,2445.5,2444.8,8.763]
["bitfinex","ETHUSD",1750842788516,11.92284148,2445.5,2445.0,4.08990461]
["bitfinex","ETHUSD",1750842788517,14.08922749,2445.5,2445.0,4.08990461]
["bitfinex","ETHUSD",1750842788741,5.08134131,2445.7,2445.2,4.08954655]
["bitfinex","ETHUSD",1750842789734,10.0,2445.6,2445.2,4.08954655]
["bitfinex","ETHUSD",1750842790032,0.9925,2445.7,2445.3,4.08945138]
["bitfinex","ETHUSD",1750842791129,0.9925,2445.7,2445.1,4.08971439]
["bitfinex","ETHUSD",1750842791130,14.08902765,2445.6,2445.1,4.08975258]
["bitfinex","ETHUSD",1750842791305,1.91703628,2445.5,2445.1,4.08975258]
["bitfinex","ETHUSD",1750842791513,0.9925,2445.4,2445.1,4.08975258]
["bitfinex","ETHUSD",1750842794522,0.9925,2445.4,2444.9,6.891]
["bitfinex","ETHUSD",1750842794724,0.9925,2445.4,2445.2,4.08954988]
["bitfinex","ETHUSD",1750842794923,0.9925,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750842795140,0.9925,2445.4,2445.2,4.08955546]
["bitfinex","ETHUSD",1750842795637,0.9925,2445.4,2444.9,10.98107806]
["bitfinex","ETHUSD",1750842795842,0.9925,2445.4,2445.0,4.08989423]
["bitfinex","ETHUSD",1750842796011,0.9925,2445.4,2444.7,4.09038142]
["bitfinex","ETHUSD",1750842796012,5.09774385,2445.2,2444.7,4.09038142]
["bitfinex","ETHUSD",1750842796824,1.008,2445.2,2444.8,4.09030834]
["bitfinex","ETHUSD",1750842797435,5.09764768,2445.2,2444.7,4.09040937]
["bitfinex","ETHUSD",1750842797636,1.008,2445.2,2444.8,4.09028921]
["bitfinex","ETHUSD",1750842797835,5.09765125,2445.2,2444.8,4.09028921]
["bitfinex","ETHUSD",1750842798038,7.16715779,2445.2,2444.7,4.09040142]
["bitfinex","ETHUSD",1750842799443,7.16715779,2445.2,2444.5,10.9817819]
["bitfinex","ETHUSD",1750842799444,1.008,2445.2,2444.5,6.891]
["bitfinex","ETHUSD",1750842799611,1.008,2445.2,2444.8,4.09022563]
["bitfinex","ETHUSD",1750842799939,1.008,2445.2,2444.9,4.09012709]
["bitfinex","ETHUSD",1750842800732,1.008,2445.2,2444.7,4.09041018]
["bitfinex","ETHUSD",1750842800733,1.008,2445.2,2444.8,4.0902617]
["bitfinex","ETHUSD",1750842800934,5.09766601,2445.2,2444.8,4.0902617]
["bitfinex","ETHUSD",1750842801133,1.008,2445.2,2444.8,4.0902617]
["bitfinex","ETHUSD",1750842803052,5.09764979,2445.2,2444.8,4.0902617]
["bitfinex","ETHUSD",1750842803220,7.16716388,2445.2,2444.8,4.09029776]
["bitfinex","ETHUSD",1750842803419,3.07751409,2445.2,2444.8,4.09029776]
["bitfinex","ETHUSD",1750842804048,7.16718034,2445.2,2444.8,4.09029776]
["bitfinex","ETHUSD",1750842804545,3.07751409,2445.2,2444.8,4.09029776]
["bitfinex","ETHUSD",1750842805155,10.0,2445.3,2444.6,4.09064877]
["bitfinex","ETHUSD",1750842805356,4.08956677,2445.3,2444.8,4.09019599]
["bitfinex","ETHUSD",1750842805521,4.08956677,2445.3,2444.9,4.09013676]
["bitfinex","ETHUSD",1750842805723,15.16659367,2445.4,2444.9,4.09013676]
["bitfinex","ETHUSD",1750842806153,4.08973029,2445.2,2444.7,4.09037366]
["bitfinex","ETHUSD",1750842806350,0.81792258,2445.1,2444.5,10.98169038]
["bitfinex","ETHUSD",1750842806517,1.0105,2445.0,2444.6,4.09053049]
["bitfinex","ETHUSD",1750842806851,1.0105,2445.0,2444.7,4.0904103]
["bitfinex","ETHUSD",1750842807011,1.0105,2445.0,2444.8,4.09019733]
["bitfinex","ETHUSD",1750842808362,1.0105,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750842808550,10.0,2445.3,2444.9,4.09014683]
["bitfinex","ETHUSD",1750842808733,2.49014512,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1750842808933,1.0812,2445.2,2444.8,4.09024081]
["bitfinex","ETHUSD",1750842810970,10.0,2445.1,2444.8,4.09024081]
["bitfinex","ETHUSD",1750842811145,11.0812,2445.2,2444.8,4.09024081]
["bitfinex","ETHUSD",1750842812896,4.08983034,2445.1,2444.7,4.09040017]
["bitfinex","ETHUSD",1750842813889,4.09070723,2444.6,2443.7,0.09354271]
["bitfinex","ETHUSD",1750842814087,4.09100952,2444.4,2443.9,4.09180321]
["bitfinex","ETHUSD",1750842814386,1.47187072,2444.5,2444.1,4.09146323]
["bitfinex","ETHUSD",1750842815587,1.0628,2444.5,2444.2,4.09131121]
["bitfinex","ETHUSD",1750842816258,0.9853,2444.7,2444.3,4.09104483]
["bitfinex","ETHUSD",1750842816748,0.9853,2444.7,2444.4,4.09087289]
["bitfinex","ETHUSD",1750842816952,2.26963,2444.7,2444.4,4.09081907]
["bitfinex","ETHUSD",1750842817377,2.26963,2444.7,2444.3,4.0910843]
["bitfinex","ETHUSD",1750842818593,10.0,2444.6,2444.2,4.09126201]
["bitfinex","ETHUSD",1750842819060,10.0,2444.6,2444.1,6.89]
["bitfinex","ETHUSD",1750842819266,1.63601327,2444.5,2444.2,4.09131749]
["bitfinex","ETHUSD",1750842819467,1.63601327,2444.5,2444.1,10.98140122]
["bitfinex","ETHUSD",1750842819891,1.63601327,2444.5,2444.2,4.09130896]
["bitfinex","ETHUSD",1750842820057,1.63601327,2444.5,2444.1,10.98142051]
["bitfinex","ETHUSD",1750842820258,1.63601327,2444.5,2444.1,4.09145112]
["bitfinex","ETHUSD",1750842820779,1.63601327,2444.5,2444.0,10.98159089]
["bitfinex","ETHUSD",1750842820980,1.63601327,2444.5,2444.2,4.09130198]
["bitfinex","ETHUSD",1750842821896,6.36020522,2444.7,2444.2,4.09130198]
["bitfinex","ETHUSD",1750842822063,6.36020522,2444.7,2444.1,4.09145991]
["bitfinex","ETHUSD",1750842822389,0.9853,2444.7,2444.3,4.09104249]
["bitfinex","ETHUSD",1750842823202,5.07583659,2444.7,2444.2,4.09124657]
["bitfinex","ETHUSD",1750842823364,5.07583659,2444.7,2444.3,4.09114349]
["bitfinex","ETHUSD",1750842823562,5.07583659,2444.7,2444.2,4.09124194]
["bitfinex","ETHUSD",1750842823782,1.50758366,2444.6,2444.0,10.98160246]
["bitfinex","ETHUSD",1750842824064,1.50758366,2444.6,2444.2,4.0913101]
["bitfinex","ETHUSD",1750842824462,4.0911351,2444.4,2443.5,4.09249028]
["bitfinex","ETHUSD",1750842824683,1.0314,2444.3,2443.8,4.09184588]
["bitfinex","ETHUSD",1750842825291,5.12265074,2444.3,2443.8,4.09184588]
["bitfinex","ETHUSD",1750842827192,4.09134203,2444.2,2443.7,4.09206455]
["bitfinex","ETHUSD",1750842827397,4.09147766,2444.2,2443.5,10.98243312]
["bitfinex","ETHUSD",1750842827600,4.09147766,2444.2,2443.7,4.09214284]
["bitfinex","ETHUSD",1750842827908,5.09066833,2444.1,2443.6,4.0922549]
["bitfinex","ETHUSD",1750842828708,0.9991,2444.1,2443.7,4.09214951]
["bitfinex","ETHUSD",1750842829207,5.09058969,2444.1,2443.6,4.09222988]
["bitfinex","ETHUSD",1750842829600,0.9991,2444.1,2443.7,4.09214465]
["bitfinex","ETHUSD",1750842829906,0.9991,2444.1,2443.8,4.09196095]
["bitfinex","ETHUSD",1750842830479,0.9991,2444.1,2443.5,6.89]
["bitfinex","ETHUSD",1750842830805,0.9991,2444.1,2443.8,4.09183229]
["bitfinex","ETHUSD",1750842830970,0.9991,2444.1,2443.6,1.09826527]
["bitfinex","ETHUSD",1750842831174,0.9752,2444.6,2443.8,4.09198788]
["bitfinex","ETHUSD",1750842831378,1.0704,2444.8,2444.6,4.09055237]
["bitfinex","ETHUSD",1750842831606,1.0704,2445.0,2444.8,4.09031411]
["bitfinex","ETHUSD",1750842831780,1.0704,2445.3,2444.8,6.89]
["bitfinex","ETHUSD",1750842831983,0.979,2445.6,2445.1,4.08972237]
["bitfinex","ETHUSD",1750842832184,0.979,2445.6,2445.2,4.08956603]
["bitfinex","ETHUSD",1750842832407,0.979,2445.6,2445.0,1.858]
["bitfinex","ETHUSD",1750842833077,0.979,2445.6,2445.2,4.08953532]
["bitfinex","ETHUSD",1750842833277,0.979,2445.6,2445.0,1.858]
["bitfinex","ETHUSD",1750842833477,10.0,2445.8,2445.0,5.94794762]
["bitfinex","ETHUSD",1750842833478,1.0124,2445.8,2445.0,5.94794762]
["bitfinex","ETHUSD",1750842833910,1.0124,2445.8,2445.1,4.08981227]
["bitfinex","ETHUSD",1750842834095,1.0124,2445.8,2445.6,4.08893877]
["bitfinex","ETHUSD",1750842836098,10.0,2445.7,2445.1,4.08981018]
["bitfinex","ETHUSD",1750842836293,1.0124,2445.8,2445.6,4.08895133]
["bitfinex","ETHUSD",1750842836688,1.0124,2445.8,2445.4,4.0892396]
["bitfinex","ETHUSD",1750842836907,1.0124,2445.8,2445.6,4.08895081]
["bitfinex","ETHUSD",1750842837099,1.0666,2446.2,2445.6,4.08895081]
["bitfinex","ETHUSD",1750842837299,11.70104941,2446.1,2445.8,4.08854275]
["bitfinex","ETHUSD",1750842837506,11.70104941,2446.1,2445.7,4.08878558]
["bitfinex","ETHUSD",1750842837896,11.70104941,2446.1,2445.3,10.9774152]
["bitfinex","ETHUSD",1750842837897,10.0,2445.8,2445.3,10.9774152]
["bitfinex","ETHUSD",1750842838412,10.0,2445.8,2445.3,10.97742937]
["bitfinex","ETHUSD",1750842838615,1.0249,2445.6,2444.5,0.31204016]
["bitfinex","ETHUSD",1750842838921,1.0249,2445.2,2444.6,4.09064877]
["bitfinex","ETHUSD",1750842839104,1.0249,2445.2,2444.6,4.09052861]
["bitfinex","ETHUSD",1750842839105,4.08983313,2445.1,2444.6,4.09052861]
["bitfinex","ETHUSD",1750842839307,4.08993595,2445.1,2444.5,1.5523]
["bitfinex","ETHUSD",1750842839624,4.09026276,2444.9,2444.4,4.09090147]
["bitfinex","ETHUSD",1750842839828,5.10773334,2444.8,2444.3,4.09104522]
["bitfinex","ETHUSD",1750842839987,5.1078394,2444.8,2444.3,4.09105908]
["bitfinex","ETHUSD",1750842840322,5.10779616,2444.8,2444.2,4.09116698]
["bitfinex","ETHUSD",1750842840518,5.1078711,2444.8,2444.1,4.09145328]
["bitfinex","ETHUSD",1750842840690,4.0905886,2444.7,2444.2,4.09123282]
["bitfinex","ETHUSD",1750842840886,4.60153939,2444.6,2444.0,4.09165302]
["bitfinex","ETHUSD",1750842841113,0.51079886,2444.6,2443.9,8.741]
["bitfinex","ETHUSD",1750842841282,1.0174,2444.8,2444.2,4.09122745]
["bitfinex","ETHUSD",1750842841283,4.09049487,2444.7,2444.2,4.09122745]
["bitfinex","ETHUSD",1750842841687,4.0906181,2444.7,2444.1,4.09140129]
["bitfinex","ETHUSD",1750842842010,4.0906181,2444.7,2444.2,4.09128846]
["bitfinex","ETHUSD",1750842842204,4.0905052,2444.7,2444.2,4.09128846]
["bitfinex","ETHUSD",1750842842818,5.10780031,2444.8,2444.2,4.09131822]
["bitfinex","ETHUSD",1750842842991,0.59258129,2444.7,2443.9,8.741]
["bitfinex","ETHUSD",1750842843320,1.0174,2444.8,2444.3,4.09101942]
["bitfinex","ETHUSD",1750842844128,1.0174,2444.8,2444.4,4.09095521]
["bitfinex","ETHUSD",1750842844292,5.10771649,2444.8,2444.3,4.09108215]
["bitfinex","ETHUSD",1750842844492,1.0174,2444.8,2444.4,4.09095139]
["bitfinex","ETHUSD",1750842845411,5.10771915,2444.8,2444.2,4.09117091]
["bitfinex","ETHUSD",1750842845623,1.59255764,2444.7,2444.2,4.09117091]
["bitfinex","ETHUSD",1750842846595,5.68304284,2444.7,2444.2,4.09117091]
["bitfinex","ETHUSD",1750842848634,1.59255764,2444.7,2443.9,12.8327824]
["bitfinex","ETHUSD",1750842848812,1.59255764,2444.7,2444.3,4.09098398]
["bitfinex","ETHUSD",1750842849003,0.26099576,2444.6,2444.3,4.09098398]
["bitfinex","ETHUSD",1750842849204,1.59255764,2444.7,2444.3,4.09098398]
["bitfinex","ETHUSD",1750842849840,1.0174,2444.8,2444.4,4.09084813]
["bitfinex","ETHUSD",1750842850142,1.0174,2444.8,2444.0,4.0916097]
["bitfinex","ETHUSD",1750842850332,1.0174,2444.8,2444.4,4.09084048]
["bitfinex","ETHUSD",1750842850641,5.10774378,2444.8,2444.3,4.09105656]
["bitfinex","ETHUSD",1750842851005,4.09053929,2444.7,2444.2,4.09123125]
["bitfinex","ETHUSD",1750842851205,6.0103676,2444.7,2444.1,4.09139597]
["bitfinex","ETHUSD",1750842851734,6.01031117,2444.7,2444.2,4.09119054]
["bitfinex","ETHUSD",1750842852415,6.01031117,2444.7,2444.1,4.09139628]
["bitfinex","ETHUSD",1750842852741,4.09066437,2444.6,2444.1,4.09139628]
["bitfinex","ETHUSD",1750842853316,1.0457,2444.5,2442.9,0.45367367]
["bitfinex","ETHUSD",1750842853517,1.0457,2443.9,2443.5,4.09234947]
["bitfinex","ETHUSD",1750842853834,1.0457,2443.9,2443.6,4.09230125]
["bitfinex","ETHUSD",1750842854032,1.0457,2443.9,2443.7,4.09214685]
["bitfinex","ETHUSD",1750842854234,14.09122888,2444.3,2443.8,4.09198788]
["bitfinex","ETHUSD",1750842854535,1.9836946,2444.2,2443.8,4.09198788]
["bitfinex","ETHUSD",1750842854735,10.9902,2444.3,2443.8,4.09198788]
["bitfinex","ETHUSD",1750842854936,0.9902,2444.3,2443.8,4.09182188]
["bitfinex","ETHUSD",1750842855118,0.9902,2444.3,2444.0,4.09153573]
["bitfinex","ETHUSD",1750842856335,2.9184,2444.6,2444.2,4.09131822]
["bitfinex","ETHUSD",1750842856634,1.0624,2444.6,2444.1,6.885]
["bitfinex","ETHUSD",1750842856814,1.0624,2444.6,2444.2,4.09124207]
["bitfinex","ETHUSD",1750842857220,5.15305125,2444.6,2444.1,4.09140847]
["bitfinex","ETHUSD",1750842857517,1.98673773,2444.6,2444.0,4.09156053]
["bitfinex","ETHUSD",1750842857720,5.15316242,2444.6,2444.1,4.09136293]
["bitfinex","ETHUSD",1750842858547,5.15316242,2444.6,2444.0,4.0915684]
["bitfinex","ETHUSD",1750842858915,4.0908201,2444.5,2444.0,4.0915684]
["bitfinex","ETHUSD",1750842859313,5.15314014,2444.6,2444.1,4.09142838]
["bitfinex","ETHUSD",1750842859508,6.07743053,2444.6,2444.1,4.09142838]
["bitfinex","ETHUSD",1750842859848,4.09085065,2444.5,2444.0,4.0915609]
["bitfinex","ETHUSD",1750842860855,1.98675169,2444.6,2443.9,6.885]
["bitfinex","ETHUSD",1750842860856,6.07746418,2444.6,2443.9,6.885]
["bitfinex","ETHUSD",1750842861066,4.09089636,2444.5,2444.0,4.09164842]
["bitfinex","ETHUSD",1750842861252,4.09089636,2444.5,2443.9,6.885]
["bitfinex","ETHUSD",1750842861253,5.1078573,2444.4,2443.9,10.97673478]
["bitfinex","ETHUSD",1750842861838,1.01683605,2444.4,2444.1,4.09146574]
["bitfinex","ETHUSD",1750842862235,1.01683605,2444.4,2443.3,6.884]
["bitfinex","ETHUSD",1750842862546,0.9929,2444.1,2443.5,4.09238513]
["bitfinex","ETHUSD",1750842862858,0.9929,2444.1,2443.6,4.0923228]
["bitfinex","ETHUSD",1750842863058,2.91045012,2444.1,2443.7,4.09209009]
["bitfinex","ETHUSD",1750842863655,7.00194595,2444.1,2443.6,4.09223829]
["bitfinex","ETHUSD",1750842863829,2.91045012,2444.1,2443.7,4.09213547]
["bitfinex","ETHUSD",1750842864255,4.09176288,2444.0,2443.4,4.09249122]
["bitfinex","ETHUSD",1750842864457,4.09176288,2444.0,2443.5,4.0924691]
["bitfinex","ETHUSD",1750842864628,4.79198418,2444.0,2443.5,4.0924691]
["bitfinex","ETHUSD",1750842865175,4.09185295,2443.9,2443.4,4.09251469]
["bitfinex","ETHUSD",1750842865578,5.09172876,2443.9,2443.4,4.09263155]
["bitfinex","ETHUSD",1750842865729,5.09195533,2443.7,2442.4,0.46767425]
["bitfinex","ETHUSD",1750842866071,10.0,2443.2,2442.2,4.09466874]
["bitfinex","ETHUSD",1750842866234,14.09300307,2443.2,2442.6,4.09390323]
["bitfinex","ETHUSD",1750842866440,4.0933363,2443.0,2442.4,4.09424331]
["bitfinex","ETHUSD",1750842866651,4.91208538,2443.0,2442.3,4.09447314]
["bitfinex","ETHUSD",1750842866851,0.81863351,2443.0,2442.2,6.883]
["bitfinex","ETHUSD",1750842867057,1.075,2443.1,2442.7,4.0938205]
["bitfinex","ETHUSD",1750842867363,1.075,2443.1,2442.8,4.093663]
["bitfinex","ETHUSD",1750842867869,1.075,2443.1,2442.8,4.09364439]
["bitfinex","ETHUSD",1750842868270,1.075,2443.1,2442.7,4.09374761]
["bitfinex","ETHUSD",1750842869069,1.075,2443.1,2442.8,4.09362109]
["bitfinex","ETHUSD",1750842869260,1.075,2443.1,2442.9,4.09349094]
["bitfinex","ETHUSD",1750842869971,1.075,2443.1,2442.9,4.09345628]
["bitfinex","ETHUSD",1750842871776,0.9856,2443.4,2441.9,0.3139686]
["bitfinex","ETHUSD",1750842871949,0.9856,2442.8,2441.1,0.31029297]
["bitfinex","ETHUSD",1750842872149,5.07927491,2442.8,2442.3,4.09441835]
["bitfinex","ETHUSD",1750842872385,10.0,2442.7,2442.3,4.09441835]
["bitfinex","ETHUSD",1750842872587,4.09393395,2442.7,2442.1,4.09473929]
["bitfinex","ETHUSD",1750842873090,4.09420627,2442.5,2441.8,4.09526045]
["bitfinex","ETHUSD",1750842873265,1.0626,2442.4,2441.7,1.853]
["bitfinex","ETHUSD",1750842873590,5.15702218,2442.4,2441.8,4.09522475]
["bitfinex","ETHUSD",1750842873784,5.15702218,2442.4,2441.9,4.09508863]
["bitfinex","ETHUSD",1750842873991,1.0626,2442.4,2441.9,4.09508863]
["bitfinex","ETHUSD",1750842874162,1.0626,2442.4,2442.0,4.09498743]
["bitfinex","ETHUSD",1750842874763,1.0626,2442.4,2442.1,4.09475283]
["bitfinex","ETHUSD",1750842875267,4.09451584,2442.3,2441.3,4.09608832]
["bitfinex","ETHUSD",1750842875470,5.15704018,2442.4,2441.7,1.853]
["bitfinex","ETHUSD",1750842875679,4.094504,2442.3,2441.8,4.09525138]
["bitfinex","ETHUSD",1750842876202,4.094504,2442.3,2441.4,9.818]
["bitfinex","ETHUSD",1750842876203,1.0706,2441.7,2440.3,4.09773253]
["bitfinex","ETHUSD",1750842876382,1.0706,2441.7,2441.4,4.09591398]
["bitfinex","ETHUSD",1750842876571,1.0706,2441.7,2441.2,4.09622934]
["bitfinex","ETHUSD",1750842876775,1.0706,2441.7,2441.4,4.09590228]
["bitfinex","ETHUSD",1750842877080,1.0495,2442.0,2441.5,4.09570265]
["bitfinex","ETHUSD",1750842877280,1.0495,2442.0,2441.6,4.09566385]
["bitfinex","ETHUSD",1750842877584,1.0495,2442.0,2441.6,4.09562756]
["bitfinex","ETHUSD",1750842877786,11.0495,2442.0,2441.5,4.09577618]
["bitfinex","ETHUSD",1750842878095,15.14451374,2442.0,2441.4,4.09594235]
["bitfinex","ETHUSD",1750842878265,5.14451374,2442.0,2441.4,4.09594235]
["bitfinex","ETHUSD",1750842878693,15.14451374,2442.0,2441.4,4.09594235]
["bitfinex","ETHUSD",1750842878896,17.05501678,2442.0,2441.4,4.09594235]
["bitfinex","ETHUSD",1750842879099,17.05501678,2442.0,2441.4,5.94994235]
["bitfinex","ETHUSD",1750842879406,4.09524699,2441.9,2441.3,5.95009655]
["bitfinex","ETHUSD",1750842879778,4.09524699,2441.9,2441.4,4.09598306]
["bitfinex","ETHUSD",1750842879978,17.05511074,2442.0,2440.7,9.821]
["bitfinex","ETHUSD",1750842880279,17.05511074,2442.0,2441.5,4.0958276]
["bitfinex","ETHUSD",1750842880974,12.96000304,2442.0,2441.6,4.09567332]
["bitfinex","ETHUSD",1750842881370,12.96000304,2442.0,2441.5,4.09575806]
["bitfinex","ETHUSD",1750842881597,11.0495,2442.0,2441.4,4.09601048]
["bitfinex","ETHUSD",1750842881900,10.9829,2442.5,2442.1,4.0948146]
["bitfinex","ETHUSD",1750842882363,0.9829,2442.5,2442.1,4.0948146]
["bitfinex","ETHUSD",1750842882568,0.9829,2442.5,2442.2,4.09465631]
["bitfinex","ETHUSD",1750842883173,0.9829,2442.5,2442.1,4.09475046]
["bitfinex","ETHUSD",1750842883494,0.9829,2442.5,2442.0,4.09492899]
["bitfinex","ETHUSD",1750842883697,0.9829,2442.5,2442.1,4.09473662]
["bitfinex","ETHUSD",1750842885403,0.9829,2442.5,2442.0,4.09499459]
["bitfinex","ETHUSD",1750842885581,0.9829,2442.5,2442.1,4.09475882]
["bitfinex","ETHUSD",1750842887698,0.9829,2442.5,2442.2,4.09465503]
["bitfinex","ETHUSD",1750842887907,0.9829,2442.5,2442.3,4.09437051]
["bitfinex","ETHUSD",1750842888198,0.9829,2442.5,2441.7,11.05648565]
["bitfinex","ETHUSD",1750842888199,1.0634,2442.1,2441.6,0.9092]
["bitfinex","ETHUSD",1750842888592,4.09519691,2441.9,2441.6,0.9092]
["bitfinex","ETHUSD",1750842888789,4.09519691,2441.9,2441.4,4.09593171]
["bitfinex","ETHUSD",1750842889302,4.09542806,2441.8,2441.2,0.0789]
["bitfinex","ETHUSD",1750842889472,1.0634,2442.1,2441.2,1.37643429]
["bitfinex","ETHUSD",1750842889673,4.09500409,2442.0,2441.5,4.09583117]
["bitfinex","ETHUSD",1750842890002,4.0951892,2441.9,2441.4,4.09592573]
["bitfinex","ETHUSD",1750842890374,4.09506791,2442.0,2441.5,4.09584063]
["bitfinex","ETHUSD",1750842890776,1.0634,2442.1,2441.0,1.854]
["bitfinex","ETHUSD",1750842890777,1.0221,2441.8,2441.0,1.854]
["bitfinex","ETHUSD",1750842890975,4.09559673,2441.7,2441.2,4.09633332]
["bitfinex","ETHUSD",1750842891182,5.07191543,2441.7,2441.2,4.09633332]
["bitfinex","ETHUSD",1750842892804,0.9763187,2441.7,2441.3,4.09617215]
["bitfinex","ETHUSD",1750842893210,0.9763187,2441.7,2441.4,4.09600522]
["bitfinex","ETHUSD",1750842893707,0.9763187,2441.7,2441.1,1.854]
["bitfinex","ETHUSD",1750842893708,5.11751967,2441.8,2441.3,4.09616112]
["bitfinex","ETHUSD",1750842894712,1.0221,2441.8,2441.4,4.09600748]
["bitfinex","ETHUSD",1750842895013,5.11745309,2441.8,2441.4,4.09600748]
["bitfinex","ETHUSD",1750842895181,5.11745309,2441.8,2441.2,4.09634558]
["bitfinex","ETHUSD",1750842895182,1.0221,2441.8,2441.5,4.09583652]
["bitfinex","ETHUSD",1750842895515,1.0221,2441.8,2441.2,0.0789]
["bitfinex","ETHUSD",1750842895686,1.0221,2441.8,2441.4,4.09584824]
["bitfinex","ETHUSD",1750842896312,1.0383,2442.3,2441.4,0.82709265]
["bitfinex","ETHUSD",1750842896484,5.13283085,2442.3,2441.7,4.09542242]
["bitfinex","ETHUSD",1750842896816,5.13283085,2442.3,2441.8,4.09524192]
["bitfinex","ETHUSD",1750842897113,11.0383,2442.3,2441.8,4.09524192]
["bitfinex","ETHUSD",1750842897717,11.0383,2442.3,2441.9,4.0951636]
["bitfinex","ETHUSD",1750842899020,1.0383,2442.3,2442.0,4.09497824]
["bitfinex","ETHUSD",1750842899213,1.0383,2442.3,2442.1,4.0948104]
["bitfinex","ETHUSD",1750842900009,1.0511,2442.5,2442.1,4.0948104]
["bitfinex","ETHUSD",1750842900307,1.0511,2442.5,2442.2,4.09456913]
["bitfinex","ETHUSD",1750842900511,10.0,2442.4,2442.0,4.09494143]
["bitfinex","ETHUSD",1750842900702,10.0,2442.4,2442.2,1.0]
["bitfinex","ETHUSD",1750842900904,1.0511,2442.5,2442.2,1.0]
["bitfinex","ETHUSD",1750842901103,1.0511,2442.5,2442.2,5.09459523]
["bitfinex","ETHUSD",1750842901424,1.0581,2442.8,2442.6,4.09397945]
["bitfinex","ETHUSD",1750842901615,1.0581,2442.8,2442.2,1.0789]
["bitfinex","ETHUSD",1750842901781,1.0581,2442.8,2442.5,4.09414884]
["bitfinex","ETHUSD",1750842902120,1.1054,2443.2,2442.7,4.09368444]
["bitfinex","ETHUSD",1750842902432,1.40644,2443.2,2442.8,4.09357533]
["bitfinex","ETHUSD",1750842902587,4.09249278,2443.5,2443.0,4.09322924]
["bitfinex","ETHUSD",1750842902787,4.09268252,2443.4,2442.9,4.09348443]
["bitfinex","ETHUSD",1750842903012,1.0799,2443.4,2442.4,0.0789]
["bitfinex","ETHUSD",1750842903317,4.09310687,2443.2,2442.7,4.09369307]
["bitfinex","ETHUSD",1750842903484,0.40931069,2443.1,2442.7,4.09369307]
["bitfinex","ETHUSD",1750842903813,0.40931069,2443.1,2442.4,7.0579]
["bitfinex","ETHUSD",1750842903814,1.0799,2443.4,2442.5,1.905]
["bitfinex","ETHUSD",1750842904019,1.0799,2443.4,2443.1,4.09315548]
["bitfinex","ETHUSD",1750842904516,1.0799,2443.4,2443.0,4.09323771]
["bitfinex","ETHUSD",1750842905318,15.17256275,2443.4,2442.9,4.09342105]
["bitfinex","ETHUSD",1750842905623,1.0799,2443.4,2442.5,1.905]
["bitfinex","ETHUSD",1750842905791,1.0799,2443.4,2443.1,4.09301467]
["bitfinex","ETHUSD",1750842905991,1.0799,2443.4,2443.0,4.09325798]
["bitfinex","ETHUSD",1750842906213,11.0799,2443.4,2443.0,4.09325798]
["bitfinex","ETHUSD",1750842907422,1.0799,2443.4,2443.1,4.09312322]
["bitfinex","ETHUSD",1750842907821,1.0799,2443.4,2443.0,4.09325823]
["bitfinex","ETHUSD",1750842908117,2.5971363,2443.4,2443.1,4.09315802]
["bitfinex","ETHUSD",1750842908425,2.5971363,2443.4,2443.0,4.09324168]
["bitfinex","ETHUSD",1750842908716,2.5971363,2443.4,2443.1,4.09314363]
["bitfinex","ETHUSD",1750842908921,1.0799,2443.4,2443.2,4.09296365]
["bitfinex","ETHUSD",1750842909118,11.0617,2443.9,2443.3,4.09272784]
["bitfinex","ETHUSD",1750842909295,10.0,2443.7,2443.3,4.09280441]
["bitfinex","ETHUSD",1750842909626,11.11849927,2443.7,2443.2,4.09286607]
["bitfinex","ETHUSD",1750842909800,5.21066233,2443.7,2443.3,4.09279812]
["bitfinex","ETHUSD",1750842910010,5.2106629,2443.7,2443.2,4.09291651]
["bitfinex","ETHUSD",1750842910607,1.11849927,2443.7,2443.3,4.09279538]
["bitfinex","ETHUSD",1750842910807,5.21065622,2443.7,2443.2,4.09291127]
["bitfinex","ETHUSD",1750842911532,5.2107003,2443.7,2443.2,4.09290687]
["bitfinex","ETHUSD",1750842913037,1.0203,2443.5,2443.1,4.09307511]
["bitfinex","ETHUSD",1750842914314,1.041,2443.9,2443.5,4.09248649]
["bitfinex","ETHUSD",1750842914841,1.041,2443.9,2443.6,4.09224114]
["bitfinex","ETHUSD",1750842915537,1.041,2443.9,2443.5,4.09238591]
["bitfinex","ETHUSD",1750842915706,11.041,2443.9,2443.5,4.09238591]
["bitfinex","ETHUSD",1750842917932,5.13283525,2443.9,2443.4,4.09256586]
["bitfinex","ETHUSD",1750842918343,1.041,2443.9,2443.5,4.09247933]
["bitfinex","ETHUSD",1750842919343,1.041,2443.9,2443.6,4.09219759]
["bitfinex","ETHUSD",1750842919843,1.041,2443.9,2443.5,4.09240979]
["bitfinex","ETHUSD",1750842920723,5.13282276,2443.9,2443.5,4.09240979]
["bitfinex","ETHUSD",1750842920925,1.041,2443.9,2443.5,4.09240979]
["bitfinex","ETHUSD",1750842921141,1.041,2443.9,2443.7,4.09215331]
["bitfinex","ETHUSD",1750842921336,11.0688,2444.2,2443.8,4.09187829]
["bitfinex","ETHUSD",1750842921545,12.5848025,2444.2,2443.8,4.09187829]
["bitfinex","ETHUSD",1750842921843,12.5848025,2444.2,2443.8,4.09191598]
["bitfinex","ETHUSD",1750842921844,1.0688,2444.2,2443.8,4.09191598]
["bitfinex","ETHUSD",1750842922041,1.0688,2444.2,2443.5,5.99642077]
["bitfinex","ETHUSD",1750842922042,5.16024399,2444.2,2443.5,5.99642077]
["bitfinex","ETHUSD",1750842922340,5.16024399,2444.2,2443.7,4.09215456]
["bitfinex","ETHUSD",1750842922513,5.16024399,2444.2,2443.6,4.09228216]
["bitfinex","ETHUSD",1750842922514,6.03237011,2444.2,2443.6,4.09228216]
["bitfinex","ETHUSD",1750842922714,5.16024399,2444.2,2443.7,4.09202732]
["bitfinex","ETHUSD",1750842923339,1.0688,2444.2,2443.8,4.09197556]
["bitfinex","ETHUSD",1750842923711,1.0688,2444.2,2443.5,5.99648538]
["bitfinex","ETHUSD",1750842923914,1.0688,2444.2,2444.0,4.09153004]
["bitfinex","ETHUSD",1750842924345,1.0081,2444.4,2444.1,4.09148561]
["bitfinex","ETHUSD",1750842924541,1.0081,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750842924744,11.0081,2444.8,2444.4,4.09091474]
["bitfinex","ETHUSD",1750842924909,10.0,2444.7,2444.5,4.09080696]
["bitfinex","ETHUSD",1750842925243,3.40043556,2444.8,2444.4,4.09093056]
["bitfinex","ETHUSD",1750842925442,10.0,2444.7,2444.4,4.09093056]
["bitfinex","ETHUSD",1750842925650,10.0,2444.7,2444.2,4.09125616]
["bitfinex","ETHUSD",1750842925651,10.0,2444.7,2444.3,4.09106757]
["bitfinex","ETHUSD",1750842926447,1.0081,2444.8,2444.5,4.09078428]
["bitfinex","ETHUSD",1750842926659,1.0081,2444.8,2444.4,4.09090723]
["bitfinex","ETHUSD",1750842927139,1.0081,2444.8,2444.5,4.0907186]
["bitfinex","ETHUSD",1750842927316,1.0081,2444.8,2444.4,4.09090723]
["bitfinex","ETHUSD",1750842927719,1.0081,2444.8,2444.3,4.09114878]
["bitfinex","ETHUSD",1750842927720,1.0081,2444.8,2444.5,4.09080437]
["bitfinex","ETHUSD",1750842927917,1.0081,2444.8,2444.4,4.09082133]
["bitfinex","ETHUSD",1750842928446,1.0081,2444.8,2444.5,4.09079862]
["bitfinex","ETHUSD",1750842928669,1.0081,2444.8,2444.4,4.09097628]
["bitfinex","ETHUSD",1750842928854,1.0081,2444.8,2444.5,4.09073245]
["bitfinex","ETHUSD",1750842929056,1.0081,2444.8,2444.6,4.09062281]
["bitfinex","ETHUSD",1750842929650,1.0081,2444.8,2444.5,4.09072626]
["bitfinex","ETHUSD",1750842929954,1.0302,2445.4,2444.5,0.81818143]
["bitfinex","ETHUSD",1750842930156,5.11958392,2445.4,2444.9,4.09008765]
["bitfinex","ETHUSD",1750842930322,4.08947785,2445.3,2444.9,4.09008765]
["bitfinex","ETHUSD",1750842930523,1.0302,2445.4,2445.0,4.08995405]
["bitfinex","ETHUSD",1750842930924,11.0302,2445.4,2445.0,4.08995405]
["bitfinex","ETHUSD",1750842931152,5.11957693,2445.4,2444.9,4.0900468]
["bitfinex","ETHUSD",1750842931351,10.0,2445.2,2444.8,4.09023057]
["bitfinex","ETHUSD",1750842932055,4.08965342,2445.2,2444.7,4.0903927]
["bitfinex","ETHUSD",1750842933158,4.08982253,2445.1,2444.6,4.09053479]
["bitfinex","ETHUSD",1750842933344,4.08982253,2445.1,2444.7,4.09047507]
["bitfinex","ETHUSD",1750842934062,4.08982253,2445.1,2444.6,4.09055366]
["bitfinex","ETHUSD",1750842934433,5.18809012,2445.0,2444.6,4.09055366]
["bitfinex","ETHUSD",1750842934757,5.18809012,2445.0,2444.4,0.0817]
["bitfinex","ETHUSD",1750842934758,1.0981,2445.0,2444.4,0.0817]
["bitfinex","ETHUSD",1750842934959,1.0981,2445.0,2444.3,1.872]
["bitfinex","ETHUSD",1750842935131,4.09049843,2444.7,2444.2,4.09122204]
["bitfinex","ETHUSD",1750842935327,1.0821,2444.6,2443.8,9.817]
["bitfinex","ETHUSD",1750842935562,4.09158524,2444.1,2443.6,5.9642139]
["bitfinex","ETHUSD",1750842936041,4.09158524,2444.1,2443.4,4.09254895]
["bitfinex","ETHUSD",1750842936042,5.19047971,2444.0,2443.4,4.09254895]
["bitfinex","ETHUSD",1750842936247,5.19047971,2444.0,2443.5,4.09247197]
["bitfinex","ETHUSD",1750842936550,5.19047971,2444.0,2443.6,4.09232067]
["bitfinex","ETHUSD",1750842936551,1.0987,2444.0,2443.6,4.09232067]
["bitfinex","ETHUSD",1750842937453,1.0987,2444.0,2443.7,4.09210329]
["bitfinex","ETHUSD",1750842938468,1.0987,2444.0,2443.8,4.09195341]
["bitfinex","ETHUSD",1750842938677,1.0987,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750842938977,1.0595,2444.6,2444.4,4.09088235]
["bitfinex","ETHUSD",1750842939336,1.0595,2444.6,2443.9,1.872]
["bitfinex","ETHUSD",1750842939564,1.0595,2444.6,2444.1,4.09134526]
["bitfinex","ETHUSD",1750842939876,1.0595,2444.6,2444.2,4.09131368]
["bitfinex","ETHUSD",1750842940878,1.0595,2444.6,2443.9,1.9537]
["bitfinex","ETHUSD",1750842940879,5.15016297,2444.6,2444.1,4.0914042]
["bitfinex","ETHUSD",1750842941279,5.15016297,2444.6,2444.1,5.9634042]
["bitfinex","ETHUSD",1750842941656,1.0595,2444.6,2444.2,4.09129285]
["bitfinex","ETHUSD",1750842941856,5.15020636,2444.6,2444.1,5.96347528]
["bitfinex","ETHUSD",1750842942285,1.0595,2444.6,2444.2,4.09129647]
["bitfinex","ETHUSD",1750842942781,1.0595,2444.6,2444.1,1.872]
["bitfinex","ETHUSD",1750842942989,4.09090598,2444.5,2444.0,5.96354812]
["bitfinex","ETHUSD",1750842943886,1.0595,2444.6,2444.0,5.96364849]
["bitfinex","ETHUSD",1750842944188,1.0595,2444.6,2444.2,4.0913099]
["bitfinex","ETHUSD",1750842944389,5.1501673,2444.6,2444.1,4.09141113]
["bitfinex","ETHUSD",1750842944585,14.08984649,2445.1,2443.7,0.0817]
["bitfinex","ETHUSD",1750842944586,1.1031,2444.4,2443.7,0.0817]
["bitfinex","ETHUSD",1750842944897,4.09132498,2444.2,2443.7,4.09206603]
["bitfinex","ETHUSD",1750842945118,1.0433,2444.1,2443.7,4.09206603]
["bitfinex","ETHUSD",1750842945395,5.13479861,2444.1,2443.6,4.09223762]
["bitfinex","ETHUSD",1750842945614,1.0433,2444.1,2443.7,4.09214527]
["bitfinex","ETHUSD",1750842945886,1.0433,2444.1,2443.8,4.09191256]
["bitfinex","ETHUSD",1750842946068,1.0433,2444.1,2443.7,4.09208611]
["bitfinex","ETHUSD",1750842946272,1.0433,2444.1,2443.8,4.09196434]
["bitfinex","ETHUSD",1750842948405,1.0433,2444.1,2443.5,1.872]
["bitfinex","ETHUSD",1750842948610,5.64831848,2444.1,2443.6,4.09228296]
["bitfinex","ETHUSD",1750842948793,5.13486448,2444.1,2443.6,4.09228296]
["bitfinex","ETHUSD",1750842950105,4.09168048,2444.0,2443.5,4.09238679]
["bitfinex","ETHUSD",1750842950309,4.09183896,2443.9,2443.4,5.96458319]
["bitfinex","ETHUSD",1750842950478,4.09174589,2444.0,2443.5,4.09247124]
["bitfinex","ETHUSD",1750842950679,1.1027,2443.9,2443.6,4.09229823]
["bitfinex","ETHUSD",1750842952005,1.1027,2443.9,2443.3,1.872]
["bitfinex","ETHUSD",1750842952203,1.0868,2444.1,2443.3,5.96476076]
["bitfinex","ETHUSD",1750842952378,1.0868,2444.1,2443.7,4.09203099]
["bitfinex","ETHUSD",1750842952903,1.0868,2444.1,2443.8,4.09189896]
["bitfinex","ETHUSD",1750842953206,1.0868,2444.1,2443.7,4.0920837]
["bitfinex","ETHUSD",1750842953507,5.17833914,2444.1,2443.6,4.09225413]
["bitfinex","ETHUSD",1750842953718,1.0868,2444.1,2443.7,4.09213961]
["bitfinex","ETHUSD",1750842954011,5.17830071,2444.1,2443.6,4.0922286]
["bitfinex","ETHUSD",1750842954185,5.17830071,2444.1,2443.6,4.09227526]
["bitfinex","ETHUSD",1750842954374,1.0868,2444.1,2443.7,4.09215335]
["bitfinex","ETHUSD",1750842955404,0.9994,2444.3,2444.0,4.09155785]
["bitfinex","ETHUSD",1750842956116,5.09055741,2444.3,2443.7,7.79494629]
["bitfinex","ETHUSD",1750842956321,5.09055741,2444.3,2443.8,4.09198138]
["bitfinex","ETHUSD",1750842957904,0.9994,2444.3,2443.9,4.09181179]
["bitfinex","ETHUSD",1750842958896,0.9994,2444.3,2444.0,4.09165176]
["bitfinex","ETHUSD",1750842959431,0.9994,2444.3,2443.9,4.09174459]
["bitfinex","ETHUSD",1750842959728,5.0905662,2444.3,2443.8,4.09189529]
["bitfinex","ETHUSD",1750842959925,2.91754689,2444.3,2443.7,6.895]
["bitfinex","ETHUSD",1750842960144,4.09132126,2444.2,2443.7,10.98707786]
["bitfinex","ETHUSD",1750842960437,1.026,2444.1,2443.7,10.98707786]
["bitfinex","ETHUSD",1750842960745,4.09132126,2444.2,2443.3,6.04616114]
["bitfinex","ETHUSD",1750842960746,4.09206287,2443.8,2443.3,4.0927861]
["bitfinex","ETHUSD",1750842961053,1.0361,2443.7,2443.3,4.0927861]
["bitfinex","ETHUSD",1750842961341,1.0361,2443.7,2443.2,8.754]
["bitfinex","ETHUSD",1750842961342,5.12826614,2443.7,2443.2,8.754]
["bitfinex","ETHUSD",1750842961546,1.0423,2443.4,2443.0,4.09332241]
["bitfinex","ETHUSD",1750842962852,1.0423,2443.4,2443.2,1.1]
["bitfinex","ETHUSD",1750842963958,1.0423,2443.4,2443.2,5.19290691]
["bitfinex","ETHUSD",1750842964258,1.0423,2443.4,2443.2,1.1]
["bitfinex","ETHUSD",1750842964557,1.0423,2443.4,2443.2,5.1929767]
["bitfinex","ETHUSD",1750842965256,1.0423,2443.4,2443.2,1.1]
["bitfinex","ETHUSD",1750842965751,1.0423,2443.4,2443.2,5.19298331]
["bitfinex","ETHUSD",1750842966054,1.0423,2443.4,2443.2,1.1]
["bitfinex","ETHUSD",1750842966279,1.0423,2443.4,2443.2,5.19296903]
["bitfinex","ETHUSD",1750842966457,1.0423,2443.4,2443.2,1.1]
["bitfinex","ETHUSD",1750842966862,5.1349855,2443.4,2443.2,1.1]
["bitfinex","ETHUSD",1750842969260,1.0423,2443.4,2443.2,1.1]
["bitfinex","ETHUSD",1750842969768,5.13503257,2443.4,2443.2,1.1]
["bitfinex","ETHUSD",1750842969940,5.11502527,2443.3,2443.2,1.1]
["bitfinex","ETHUSD",1750842970147,1.0222,2443.3,2442.6,6.894]
["bitfinex","ETHUSD",1750842970331,1.0222,2443.3,2442.9,4.09342132]
["bitfinex","ETHUSD",1750842970526,1.0222,2443.3,2442.6,6.894]
["bitfinex","ETHUSD",1750842970527,5.11502978,2443.3,2442.8,4.09357075]
["bitfinex","ETHUSD",1750842970734,1.0222,2443.3,2442.6,6.894]
["bitfinex","ETHUSD",1750842971040,1.0222,2443.3,2442.8,4.09365742]
["bitfinex","ETHUSD",1750842971256,5.11502578,2443.3,2442.6,10.98795608]
["bitfinex","ETHUSD",1750842971456,5.11511529,2443.3,2442.8,4.0936545]
["bitfinex","ETHUSD",1750842971828,1.0222,2443.3,2442.9,4.09346563]
["bitfinex","ETHUSD",1750842972265,5.11502587,2443.3,2442.8,4.59357841]
["bitfinex","ETHUSD",1750842972452,4.0930062,2443.2,2442.8,0.5]
["bitfinex","ETHUSD",1750842972665,2.94295783,2443.3,2442.8,0.5]
["bitfinex","ETHUSD",1750842972666,7.03585637,2443.3,2442.8,4.5936384]
["bitfinex","ETHUSD",1750842972961,4.09299511,2443.2,2442.8,0.5]
["bitfinex","ETHUSD",1750842973162,7.0358483,2443.3,2442.8,4.59362415]
["bitfinex","ETHUSD",1750842973379,4.09299279,2443.2,2442.8,0.5]
["bitfinex","ETHUSD",1750842973580,5.8726408,2443.2,2442.8,0.5]
["bitfinex","ETHUSD",1750842974085,1.77964801,2443.2,2442.8,0.5]
["bitfinex","ETHUSD",1750842974284,1.77964801,2443.2,2442.8,4.59358453]
["bitfinex","ETHUSD",1750842974460,1.77964801,2443.2,2442.8,4.5936627]
["bitfinex","ETHUSD",1750842975481,1.77964801,2443.2,2442.9,4.09348121]
["bitfinex","ETHUSD",1750842975677,1.0222,2443.3,2442.9,4.09348121]
["bitfinex","ETHUSD",1750842975980,5.11502899,2443.3,2442.8,4.59355555]
["bitfinex","ETHUSD",1750842976275,4.0930903,2443.2,2442.8,0.5]
["bitfinex","ETHUSD",1750842976586,1.0222,2443.3,2442.8,4.59361866]
["bitfinex","ETHUSD",1750842976772,1.0222,2443.3,2442.9,4.09348728]
["bitfinex","ETHUSD",1750842977153,1.0222,2443.3,2443.0,4.09329124]
["bitfinex","ETHUSD",1750842977490,5.13121275,2443.6,2443.1,4.09300813]
["bitfinex","ETHUSD",1750842977703,1.0388,2444.3,2443.3,0.0811]
["bitfinex","ETHUSD",1750842977872,4.09189731,2443.9,2443.4,4.09255586]
["bitfinex","ETHUSD",1750842978264,5.19419731,2443.9,2443.4,4.09255586]
["bitfinex","ETHUSD",1750842979707,1.1023,2443.9,2443.5,4.09248382]
["bitfinex","ETHUSD",1750842980602,1.1023,2443.9,2443.3,4.09282527]
["bitfinex","ETHUSD",1750842980807,4.09208828,2443.8,2443.3,4.09282527]
["bitfinex","ETHUSD",1750842981107,5.19419146,2443.9,2443.4,4.0926561]
["bitfinex","ETHUSD",1750842981517,4.09199848,2443.8,2443.3,4.09274828]
["bitfinex","ETHUSD",1750842981685,5.19419884,2443.9,2443.4,4.09256151]
["bitfinex","ETHUSD",1750842981885,1.1023,2443.9,2443.6,4.09231769]
["bitfinex","ETHUSD",1750842982076,1.1023,2443.9,2443.4,4.09256151]
["bitfinex","ETHUSD",1750842982508,1.1023,2443.9,2443.5,4.09239682]
["bitfinex","ETHUSD",1750842983007,5.1941207,2443.9,2443.4,4.09256391]
["bitfinex","ETHUSD",1750842983209,4.09198788,2443.8,2443.3,4.09281775]
["bitfinex","ETHUSD",1750842983394,6.12276689,2443.9,2443.4,4.09256572]
["bitfinex","ETHUSD",1750842983711,1.1023,2443.9,2443.5,4.09247296]
["bitfinex","ETHUSD",1750842986327,1.1023,2443.9,2443.6,4.09217827]
["bitfinex","ETHUSD",1750842986824,6.5081602,2444.5,2443.6,4.09217827]
["bitfinex","ETHUSD",1750842986825,11.0374,2444.2,2443.6,4.09226112]
["bitfinex","ETHUSD",1750842987031,14.09174677,2444.0,2443.5,4.1734994]
["bitfinex","ETHUSD",1750842987228,4.09186552,2443.9,2443.4,4.09257823]
["bitfinex","ETHUSD",1750842987394,5.09456552,2443.9,2443.4,4.09257823]
["bitfinex","ETHUSD",1750842988445,1.0027,2443.9,2443.5,4.0924761]
["bitfinex","ETHUSD",1750842989654,5.0946197,2443.9,2443.4,4.09256651]
["bitfinex","ETHUSD",1750842989942,5.09456714,2443.9,2443.4,4.09264689]
["bitfinex","ETHUSD",1750842990122,5.09456714,2443.9,2443.5,4.09247884]
["bitfinex","ETHUSD",1750842990321,5.09456714,2443.9,2443.4,4.09259491]
["bitfinex","ETHUSD",1750842990713,1.0164,2443.6,2443.3,4.09281555]
["bitfinex","ETHUSD",1750842991934,1.0164,2443.6,2443.2,10.98390746]
["bitfinex","ETHUSD",1750842992350,1.0164,2443.6,2443.3,4.09280586]
["bitfinex","ETHUSD",1750842993209,1.0164,2443.6,2443.3,4.09273494]
["bitfinex","ETHUSD",1750842993614,5.10876591,2443.6,2443.2,6.891]
["bitfinex","ETHUSD",1750842994031,5.10876591,2443.6,2443.2,10.98398694]
["bitfinex","ETHUSD",1750842994444,1.0164,2443.6,2443.2,10.98398694]
["bitfinex","ETHUSD",1750842994642,1.0164,2443.6,2443.3,4.09280823]
["bitfinex","ETHUSD",1750842996454,1.0164,2443.6,2443.2,4.09292037]
["bitfinex","ETHUSD",1750842996653,1.0164,2443.6,2443.3,4.0928134]
["bitfinex","ETHUSD",1750842997255,1.0164,2443.6,2443.2,4.09290966]
["bitfinex","ETHUSD",1750842997755,1.0164,2443.6,2443.3,4.09281019]
["bitfinex","ETHUSD",1750842998555,1.0164,2443.6,2443.2,4.09290844]
["bitfinex","ETHUSD",1750842998718,1.0164,2443.6,2443.3,4.09271461]
["bitfinex","ETHUSD",1750842999340,1.0164,2443.6,2443.2,4.09299279]
["bitfinex","ETHUSD",1750842999618,1.0164,2443.6,2443.3,4.09274377]
["bitfinex","ETHUSD",1750842999852,1.0164,2443.6,2443.4,4.09262803]
["bitfinex","ETHUSD",1750843003175,1.0164,2443.6,2443.3,4.09273985]
["bitfinex","ETHUSD",1750843005079,1.0164,2443.6,2443.4,4.09265201]
["bitfinex","ETHUSD",1750843005782,1.0646,2443.8,2443.4,4.09265201]
["bitfinex","ETHUSD",1750843006977,5.15661361,2443.8,2443.4,4.09265201]
["bitfinex","ETHUSD",1750843007279,5.15661361,2443.8,2443.3,4.09272797]
["bitfinex","ETHUSD",1750843007693,1.0631,2442.8,2441.9,4.13743933]
["bitfinex","ETHUSD",1750843007850,1.0631,2442.8,2442.0,10.885]
["bitfinex","ETHUSD",1750843008050,1.0631,2442.8,2442.4,4.0943052]
["bitfinex","ETHUSD",1750843008684,5.15678539,2442.8,2442.4,6.885]
["bitfinex","ETHUSD",1750843009058,4.09393912,2442.7,2442.4,6.885]
["bitfinex","ETHUSD",1750843009286,4.09401063,2442.6,2442.4,6.885]
["bitfinex","ETHUSD",1750843009665,4.09401063,2442.6,2442.1,12.87799119]
["bitfinex","ETHUSD",1750843009866,4.09401063,2442.6,2442.1,14.57530202]
["bitfinex","ETHUSD",1750843010072,4.09401063,2442.6,2441.9,4.09511711]
["bitfinex","ETHUSD",1750843010073,1.0899,2442.7,2442.0,6.886]
["bitfinex","ETHUSD",1750843010260,1.0899,2442.6,2441.7,1.857]
["bitfinex","ETHUSD",1750843010588,1.0899,2442.2,2441.8,6.886]
["bitfinex","ETHUSD",1750843010785,5.18458392,2442.2,2441.8,6.886]
["bitfinex","ETHUSD",1750843010962,1.0899,2442.2,2441.8,6.886]
["bitfinex","ETHUSD",1750843011168,1.0899,2442.2,2441.8,10.98133555]
["bitfinex","ETHUSD",1750843012489,1.0899,2442.2,2441.9,4.09517179]
["bitfinex","ETHUSD",1750843012791,5.15207134,2442.5,2442.0,4.09485941]
["bitfinex","ETHUSD",1750843012999,1.0579,2442.5,2442.0,4.09485941]
["bitfinex","ETHUSD",1750843013163,5.1520775,2442.5,2442.0,4.09485941]
["bitfinex","ETHUSD",1750843013364,1.0579,2442.5,2442.0,4.09485941]
["bitfinex","ETHUSD",1750843013694,5.15209356,2442.5,2442.0,4.09491461]
["bitfinex","ETHUSD",1750843013864,1.0579,2442.5,2442.0,0.51084787]
["bitfinex","ETHUSD",1750843014065,1.0177,2442.8,2442.1,0.0423]
["bitfinex","ETHUSD",1750843014392,4.09360561,2442.9,2442.2,4.09466874]
["bitfinex","ETHUSD",1750843014699,4.09360561,2442.9,2442.3,4.09450108]
["bitfinex","ETHUSD",1750843014898,4.09369692,2442.8,2442.3,4.09450108]
["bitfinex","ETHUSD",1750843015069,16.01695329,2442.9,2442.4,4.09432363]
["bitfinex","ETHUSD",1750843015269,10.0,2442.9,2442.5,4.09414915]
["bitfinex","ETHUSD",1750843015468,4.09271785,2443.4,2442.7,4.0937143]
["bitfinex","ETHUSD",1750843015677,4.09271785,2443.4,2442.5,0.0423]
["bitfinex","ETHUSD",1750843015678,4.0933577,2443.0,2442.5,4.1363693]
["bitfinex","ETHUSD",1750843016668,1.0768,2442.9,2442.1,4.09476002]
["bitfinex","ETHUSD",1750843016890,4.09413623,2442.6,2442.0,4.09492045]
["bitfinex","ETHUSD",1750843017070,1.0768,2442.5,2442.0,4.09492045]
["bitfinex","ETHUSD",1750843017400,1.0768,2442.5,2442.1,4.09482354]
["bitfinex","ETHUSD",1750843017992,1.0768,2442.5,2442.2,4.09459812]
["bitfinex","ETHUSD",1750843019273,1.0768,2442.5,2442.3,4.0944672]
["bitfinex","ETHUSD",1750843019475,1.0768,2442.5,2442.2,4.09458421]
["bitfinex","ETHUSD",1750843019674,1.0768,2442.5,2442.1,4.09476803]
["bitfinex","ETHUSD",1750843019675,1.0768,2442.5,2442.3,4.09448677]
["bitfinex","ETHUSD",1750843019906,5.15171651,2442.9,2442.4,4.09433344]
["bitfinex","ETHUSD",1750843020072,1.0582,2442.9,2442.5,4.09412889]
["bitfinex","ETHUSD",1750843020575,5.15170981,2442.9,2442.4,4.09425958]
["bitfinex","ETHUSD",1750843021093,4.09369626,2442.8,2442.3,4.09444748]
["bitfinex","ETHUSD",1750843021294,4.09384209,2442.7,2442.2,4.09460446]
["bitfinex","ETHUSD",1750843022740,5.11703109,2442.6,2442.1,5.94774989]
["bitfinex","ETHUSD",1750843023097,1.853,2443.8,2442.3,9.24285621]
["bitfinex","ETHUSD",1750843023407,1.022,2443.6,2442.5,0.0423]
["bitfinex","ETHUSD",1750843023605,5.11440121,2443.6,2443.0,4.09317002]
["bitfinex","ETHUSD",1750843023912,16.03503344,2443.6,2443.1,6.896]
["bitfinex","ETHUSD",1750843024112,16.03508265,2443.6,2443.1,10.98907521]
["bitfinex","ETHUSD",1750843024714,11.94266189,2443.6,2443.1,6.896]
["bitfinex","ETHUSD",1750843024926,1.022,2443.6,2443.4,4.09264661]
["bitfinex","ETHUSD",1750843025320,1.0842,2443.8,2443.2,4.09299279]
["bitfinex","ETHUSD",1750843025631,1.0842,2443.8,2443.3,4.09282335]
["bitfinex","ETHUSD",1750843025632,5.17626672,2443.8,2443.3,4.09282335]
["bitfinex","ETHUSD",1750843025832,4.09219134,2443.7,2443.2,4.092948]
["bitfinex","ETHUSD",1750843026197,5.17629055,2443.8,2443.1,12.84208224]
["bitfinex","ETHUSD",1750843026398,10.0,2443.7,2443.1,12.84208224]
["bitfinex","ETHUSD",1750843026698,4.09235469,2443.6,2443.1,12.84208224]
["bitfinex","ETHUSD",1750843027018,4.09235469,2443.6,2443.1,8.749]
["bitfinex","ETHUSD",1750843027220,1.0787,2443.4,2443.2,6.888]
["bitfinex","ETHUSD",1750843027419,5.17143236,2443.4,2443.2,6.887]
["bitfinex","ETHUSD",1750843027933,4.09282527,2443.3,2443.2,6.887]
["bitfinex","ETHUSD",1750843028333,5.17141681,2443.4,2442.7,4.09374248]
["bitfinex","ETHUSD",1750843028539,1.0193,2443.0,2442.4,1.853]
["bitfinex","ETHUSD",1750843028829,5.11270649,2443.0,2442.6,6.886]
["bitfinex","ETHUSD",1750843029040,1.0193,2443.0,2442.8,4.09365212]
["bitfinex","ETHUSD",1750843029197,1.0012,2443.2,2442.9,4.09349543]
["bitfinex","ETHUSD",1750843030039,1.0012,2443.2,2442.8,4.09350249]
["bitfinex","ETHUSD",1750843030713,1.0012,2443.2,2442.9,4.09349177]
["bitfinex","ETHUSD",1750843031603,5.09429048,2443.2,2443.0,6.886]
["bitfinex","ETHUSD",1750843031798,1.0012,2443.2,2443.0,6.886]
["bitfinex","ETHUSD",1750843034034,2.58292906,2443.8,2443.1,0.0789]
["bitfinex","ETHUSD",1750843034243,1.0653,2443.8,2443.3,4.09271459]
["bitfinex","ETHUSD",1750843034418,1.0653,2443.8,2443.4,12.83762061]
["bitfinex","ETHUSD",1750843034904,11.0653,2443.8,2443.4,12.83762061]
["bitfinex","ETHUSD",1750843035096,1.51572593,2443.7,2443.4,8.745]
["bitfinex","ETHUSD",1750843035729,5.15729179,2443.8,2443.4,8.745]
["bitfinex","ETHUSD",1750843036233,5.15729179,2443.8,2443.4,12.83765545]
["bitfinex","ETHUSD",1750843037550,1.0653,2443.8,2443.5,4.09247346]
["bitfinex","ETHUSD",1750843037746,1.0653,2443.8,2443.6,4.09217301]
["bitfinex","ETHUSD",1750843037948,1.0653,2443.8,2443.4,8.745]
["bitfinex","ETHUSD",1750843038137,11.0653,2443.8,2443.4,12.83756382]
["bitfinex","ETHUSD",1750843038454,1.0653,2443.8,2443.5,4.09239068]
["bitfinex","ETHUSD",1750843039015,11.0653,2443.8,2443.4,12.83757355]
["bitfinex","ETHUSD",1750843039218,1.0653,2443.8,2443.4,12.83757355]
["bitfinex","ETHUSD",1750843039449,1.0653,2443.8,2443.6,4.09227286]
["bitfinex","ETHUSD",1750843039747,1.0653,2443.8,2443.5,4.09237475]
["bitfinex","ETHUSD",1750843040051,1.0653,2443.8,2443.4,12.8375857]
["bitfinex","ETHUSD",1750843040235,5.67301153,2443.8,2443.4,8.745]
["bitfinex","ETHUSD",1750843040633,5.67301153,2443.8,2443.4,12.83765114]
["bitfinex","ETHUSD",1750843040944,11.58101335,2443.8,2443.4,12.83765114]
["bitfinex","ETHUSD",1750843043347,5.67302597,2443.8,2443.4,12.83765114]
["bitfinex","ETHUSD",1750843043558,11.58101335,2443.8,2443.4,12.83761235]
["bitfinex","ETHUSD",1750843043867,0.97649281,2443.7,2443.4,12.83761235]
["bitfinex","ETHUSD",1750843045939,0.97649281,2443.7,2443.4,8.745]
["bitfinex","ETHUSD",1750843046139,5.06873453,2443.7,2443.2,4.09290234]
["bitfinex","ETHUSD",1750843046347,1.0158,2443.6,2443.3,8.737]
["bitfinex","ETHUSD",1750843046536,0.60845401,2443.5,2443.3,8.737]
["bitfinex","ETHUSD",1750843048947,1.0158,2443.6,2443.3,8.737]
["bitfinex","ETHUSD",1750843049168,1.0158,2443.6,2443.4,4.09258487]
["bitfinex","ETHUSD",1750843049763,11.59071335,2443.8,2443.4,4.09258487]
["bitfinex","ETHUSD",1750843050477,4.09218585,2443.7,2443.3,12.82973391]
["bitfinex","ETHUSD",1750843050657,5.09206174,2443.7,2443.3,12.82973391]
["bitfinex","ETHUSD",1750843050857,0.99987589,2443.7,2443.3,12.82973391]
["bitfinex","ETHUSD",1750843051048,15.68279331,2443.8,2443.3,12.82973391]
["bitfinex","ETHUSD",1750843051693,0.55,2443.3,2440.8,0.21361174]
["bitfinex","ETHUSD",1750843051895,1.0179,2442.1,2441.4,1.852]
["bitfinex","ETHUSD",1750843052061,1.0179,2442.1,2441.5,12.88472873]
["bitfinex","ETHUSD",1750843052563,11.075,2442.6,2442.0,4.09485725]
["bitfinex","ETHUSD",1750843052876,15.1690493,2442.6,2442.1,11.03378905]
["bitfinex","ETHUSD",1750843053372,4.09416918,2442.5,2442.2,6.942]
["bitfinex","ETHUSD",1750843054483,4.09461216,2442.3,2441.6,4.09552817]
["bitfinex","ETHUSD",1750843054652,4.09450108,2442.3,2441.8,6.942]
["bitfinex","ETHUSD",1750843054853,4.09476963,2442.2,2441.8,6.942]
["bitfinex","ETHUSD",1750843055053,4.09489291,2442.1,2441.8,6.942]
["bitfinex","ETHUSD",1750843055359,4.09489291,2442.1,2441.9,8.792]
["bitfinex","ETHUSD",1750843056493,5.15305095,2441.9,2441.2,4.09634605]
["bitfinex","ETHUSD",1750843056775,1.0578,2441.9,2441.3,12.8841452]
["bitfinex","ETHUSD",1750843056979,5.15298294,2441.9,2441.4,4.09588498]
["bitfinex","ETHUSD",1750843057178,4.09470119,2442.2,2441.7,4.09546357]
["bitfinex","ETHUSD",1750843057371,4.09485085,2442.1,2441.8,6.936]
["bitfinex","ETHUSD",1750843057553,4.09485085,2442.1,2441.8,8.789]
["bitfinex","ETHUSD",1750843057970,4.0947552,2442.2,2441.8,8.789]
["bitfinex","ETHUSD",1750843058455,4.09484314,2442.1,2441.8,8.789]
["bitfinex","ETHUSD",1750843058955,4.09453869,2442.3,2441.8,8.789]
["bitfinex","ETHUSD",1750843059155,4.09467776,2442.2,2441.8,8.789]
["bitfinex","ETHUSD",1750843059888,15.01930925,2442.3,2441.8,8.789]
["bitfinex","ETHUSD",1750843060183,0.92467074,2442.3,2441.9,4.09516954]
["bitfinex","ETHUSD",1750843060399,0.92467074,2442.3,2441.9,6.931]
["bitfinex","ETHUSD",1750843060689,5.01921799,2442.3,2441.9,6.931]
["bitfinex","ETHUSD",1750843061295,4.09469163,2442.2,2441.9,6.931]
["bitfinex","ETHUSD",1750843061895,5.0192504,2442.3,2441.9,6.931]
["bitfinex","ETHUSD",1750843062192,10.92467074,2442.3,2441.9,11.02616726]
["bitfinex","ETHUSD",1750843062689,0.92467074,2442.3,2441.9,6.931]
["bitfinex","ETHUSD",1750843062872,0.92467074,2442.3,2441.9,11.02616515]
["bitfinex","ETHUSD",1750843063273,5.0191733,2442.3,2441.9,6.931]
["bitfinex","ETHUSD",1750843063491,0.92467074,2442.3,2441.9,11.02614624]
["bitfinex","ETHUSD",1750843063665,10.0,2442.4,2442.0,4.09498574]
["bitfinex","ETHUSD",1750843065598,1.0578,2442.5,2441.9,6.931]
["bitfinex","ETHUSD",1750843065770,4.09378699,2442.8,2442.2,4.0945089]
["bitfinex","ETHUSD",1750843066095,10.4093787,2442.7,2442.3,12.86148606]
["bitfinex","ETHUSD",1750843066293,10.0,2442.7,2442.3,12.86148606]
["bitfinex","ETHUSD",1750843066804,10.0,2442.7,2442.3,8.767]
["bitfinex","ETHUSD",1750843067093,10.0,2442.7,2442.3,12.86142183]
["bitfinex","ETHUSD",1750843067495,15.10263971,2442.7,2442.3,12.86142183]
["bitfinex","ETHUSD",1750843067698,1.0088,2442.7,2442.3,12.86142183]
["bitfinex","ETHUSD",1750843068081,1.0088,2442.7,2442.3,12.86143207]
["bitfinex","ETHUSD",1750843068700,1.91961283,2442.7,2442.4,4.09427765]
["bitfinex","ETHUSD",1750843069007,0.9825,2442.6,2442.2,4.09452509]
["bitfinex","ETHUSD",1750843069205,0.9825,2442.6,2442.2,6.909]
["bitfinex","ETHUSD",1750843069206,5.07657987,2442.6,2442.2,6.909]
["bitfinex","ETHUSD",1750843069364,0.9825,2442.6,2442.2,6.909]
["bitfinex","ETHUSD",1750843069564,4.09417995,2442.5,2442.2,6.909]
["bitfinex","ETHUSD",1750843069795,5.01124714,2442.5,2442.2,6.909]
["bitfinex","ETHUSD",1750843070306,4.09434815,2442.4,2442.2,6.909]
["bitfinex","ETHUSD",1750843071207,5.01132108,2442.5,2442.2,6.909]
["bitfinex","ETHUSD",1750843073211,0.91706719,2442.5,2442.2,11.003667]
["bitfinex","ETHUSD",1750843073411,0.9825,2442.6,2442.2,11.003667]
["bitfinex","ETHUSD",1750843073582,11.0602,2442.9,2442.5,4.09406817]
["bitfinex","ETHUSD",1750843073783,5.1537126,2442.9,2442.4,4.09427373]
["bitfinex","ETHUSD",1750843073998,10.0,2442.8,2442.3,5.94741206]
["bitfinex","ETHUSD",1750843074216,11.0602,2442.9,2442.4,4.09419922]
["bitfinex","ETHUSD",1750843074417,16.66914651,2442.9,2442.4,4.09419922]
["bitfinex","ETHUSD",1750843074588,16.66914651,2442.9,2442.3,1.853]
["bitfinex","ETHUSD",1750843074589,16.66914651,2442.9,2442.3,5.94740889]
["bitfinex","ETHUSD",1750843074790,4.09403841,2442.6,2442.2,6.908]
["bitfinex","ETHUSD",1750843076531,1.0729,2442.5,2442.2,6.908]
["bitfinex","ETHUSD",1750843078444,1.0729,2442.5,2442.1,5.94768193]
["bitfinex","ETHUSD",1750843078742,5.16706674,2442.5,2442.1,8.768]
["bitfinex","ETHUSD",1750843078918,1.0729,2442.5,2442.2,4.09462602]
["bitfinex","ETHUSD",1750843079243,1.0729,2442.5,2442.2,4.09458355]
["bitfinex","ETHUSD",1750843079810,1.0729,2442.5,2442.3,4.09449467]
["bitfinex","ETHUSD",1750843080007,5.14561754,2442.9,2442.4,4.09426192]
["bitfinex","ETHUSD",1750843080243,11.40935534,2442.8,2442.4,6.904]
["bitfinex","ETHUSD",1750843080546,15.14559747,2442.9,2442.4,10.99824608]
["bitfinex","ETHUSD",1750843081646,11.052,2442.9,2442.5,4.09415924]
["bitfinex","ETHUSD",1750843082551,4.09369179,2442.8,2442.4,6.904]
["bitfinex","ETHUSD",1750843082719,4.09397184,2442.7,2442.4,6.901]
["bitfinex","ETHUSD",1750843082927,6.01765971,2442.8,2442.4,6.901]
["bitfinex","ETHUSD",1750843083355,4.09383115,2442.7,2442.4,6.901]
["bitfinex","ETHUSD",1750843084417,4.09390964,2442.7,2442.4,6.901]
["bitfinex","ETHUSD",1750843084617,5.21026576,2442.7,2442.4,6.901]
["bitfinex","ETHUSD",1750843085242,4.09399902,2442.6,2442.4,6.901]
["bitfinex","ETHUSD",1750843085458,4.09422186,2442.5,2442.4,6.897]
["bitfinex","ETHUSD",1750843085763,1.11635612,2442.7,2442.4,6.897]
["bitfinex","ETHUSD",1750843085764,5.21026044,2442.7,2442.4,6.897]
["bitfinex","ETHUSD",1750843086147,0.9836,2442.6,2442.4,6.897]
["bitfinex","ETHUSD",1750843087068,5.69706196,2442.6,2442.4,6.897]
["bitfinex","ETHUSD",1750843087280,5.69706196,2442.6,2441.7,4.09548798]
["bitfinex","ETHUSD",1750843087281,4.09508824,2442.0,2441.3,4.09617826]
["bitfinex","ETHUSD",1750843087486,1.0488,2441.9,2441.0,1.865]
["bitfinex","ETHUSD",1750843087643,1.0488,2441.3,2441.0,1.865]
["bitfinex","ETHUSD",1750843087839,1.0488,2441.3,2441.0,8.77]
["bitfinex","ETHUSD",1750843088243,1.0488,2441.3,2441.1,4.09640098]
["bitfinex","ETHUSD",1750843088452,1.0488,2441.3,2441.0,12.86662122]
["bitfinex","ETHUSD",1750843089371,1.0488,2441.3,2441.1,6.905]
["bitfinex","ETHUSD",1750843090642,1.0488,2441.3,2441.0,1.865]
["bitfinex","ETHUSD",1750843090840,1.0488,2441.3,2441.0,8.763]
["bitfinex","ETHUSD",1750843091043,1.0488,2441.3,2441.0,12.85966473]
["bitfinex","ETHUSD",1750843091241,10.0,2441.6,2441.1,4.09650119]
["bitfinex","ETHUSD",1750843091242,15.07037465,2441.6,2441.1,4.09650119]
["bitfinex","ETHUSD",1750843091443,10.9746,2441.6,2441.2,4.09632426]
["bitfinex","ETHUSD",1750843091742,5.0702767,2441.6,2441.1,4.09644314]
["bitfinex","ETHUSD",1750843091941,2.89116765,2441.6,2441.2,4.09633521]
["bitfinex","ETHUSD",1750843092167,0.9746,2441.6,2441.3,4.09617201]
["bitfinex","ETHUSD",1750843092368,0.9746,2441.6,2441.3,4.09603406]
["bitfinex","ETHUSD",1750843092669,0.9746,2441.6,2441.1,6.896]
["bitfinex","ETHUSD",1750843092670,0.9746,2441.6,2441.2,4.09626325]
["bitfinex","ETHUSD",1750843094085,0.9746,2441.6,2441.3,4.09601621]
["bitfinex","ETHUSD",1750843094372,10.0,2441.8,2441.4,4.09599818]
["bitfinex","ETHUSD",1750843094572,10.962,2441.9,2441.5,4.09584073]
["bitfinex","ETHUSD",1750843094761,10.962,2441.9,2441.4,6.897]
["bitfinex","ETHUSD",1750843094958,0.962,2441.9,2441.4,10.99287933]
["bitfinex","ETHUSD",1750843095161,0.962,2441.9,2441.6,4.09561596]
["bitfinex","ETHUSD",1750843095558,0.962,2441.9,2441.5,4.09584271]
["bitfinex","ETHUSD",1750843095950,0.9168,2442.1,2441.6,1.866]
["bitfinex","ETHUSD",1750843096155,0.9168,2442.1,2441.7,10.98842038]
["bitfinex","ETHUSD",1750843096475,10.9168,2442.1,2441.7,10.98842038]
["bitfinex","ETHUSD",1750843096644,10.0,2442.4,2441.8,4.0953395]
["bitfinex","ETHUSD",1750843096849,10.0,2442.2,2441.8,4.0953395]
["bitfinex","ETHUSD",1750843097173,14.09481005,2442.2,2441.7,6.893]
["bitfinex","ETHUSD",1750843097570,0.9135,2442.1,2441.7,6.893]
["bitfinex","ETHUSD",1750843097776,4.09503329,2442.0,2441.7,6.893]
["bitfinex","ETHUSD",1750843098187,4.09542674,2441.8,2441.4,6.895]
["bitfinex","ETHUSD",1750843098492,5.00536262,2442.0,2441.5,4.09572692]
["bitfinex","ETHUSD",1750843098695,4.09517753,2441.9,2441.4,10.99090055]
["bitfinex","ETHUSD",1750843099296,0.91032443,2442.0,2441.6,4.09554748]
["bitfinex","ETHUSD",1750843099494,5.00842874,2442.1,2441.7,4.09550648]
["bitfinex","ETHUSD",1750843099495,10.9135,2442.1,2441.7,4.09550648]
["bitfinex","ETHUSD",1750843099899,10.9135,2442.1,2441.7,10.99150648]
["bitfinex","ETHUSD",1750843100098,16.43408817,2442.1,2441.7,6.896]
["bitfinex","ETHUSD",1750843100574,6.43411937,2442.1,2441.7,6.896]
["bitfinex","ETHUSD",1750843100771,5.00841555,2442.1,2441.7,6.896]
["bitfinex","ETHUSD",1750843101402,0.9135,2442.1,2441.7,10.99150291]
["bitfinex","ETHUSD",1750843102382,0.9135,2442.1,2441.7,6.896]
["bitfinex","ETHUSD",1750843103081,5.00835313,2442.1,2441.7,6.896]
["bitfinex","ETHUSD",1750843104401,4.09500813,2442.0,2441.7,6.896]
["bitfinex","ETHUSD",1750843104701,5.00842624,2442.1,2441.7,6.896]
["bitfinex","ETHUSD",1750843105202,4.09501055,2442.0,2441.7,6.896]
["bitfinex","ETHUSD",1750843105500,4.09517715,2441.9,2441.7,6.896]
["bitfinex","ETHUSD",1750843105996,4.0953395,2441.8,2441.7,6.896]
["bitfinex","ETHUSD",1750843106199,4.0953395,2441.8,2441.3,4.09610864]
["bitfinex","ETHUSD",1750843106398,4.0953395,2441.8,2441.6,6.892]
["bitfinex","ETHUSD",1750843106589,4.0953395,2441.8,2441.3,4.09610864]
["bitfinex","ETHUSD",1750843106793,4.0953395,2441.8,2441.4,8.758]
["bitfinex","ETHUSD",1750843106970,4.0953395,2441.8,2441.4,12.85400385]
["bitfinex","ETHUSD",1750843107170,4.0952548,2441.9,2441.4,12.85400385]
["bitfinex","ETHUSD",1750843107702,0.9825,2442.5,2441.5,4.0957138]
["bitfinex","ETHUSD",1750843108003,0.9294,2442.0,2441.6,4.09559075]
["bitfinex","ETHUSD",1750843108887,0.9294,2442.0,2441.7,4.09549472]
["bitfinex","ETHUSD",1750843109105,15.05614524,2442.2,2441.8,4.09533591]
["bitfinex","ETHUSD",1750843109291,4.09442351,2442.4,2441.8,4.60878065]
["bitfinex","ETHUSD",1750843109471,10.0,2442.2,2441.9,4.09508912]
["bitfinex","ETHUSD",1750843109670,5.05581612,2442.4,2441.9,10.98708912]
["bitfinex","ETHUSD",1750843109981,10.0,2442.3,2441.9,10.98708912]
["bitfinex","ETHUSD",1750843110291,4.09450243,2442.3,2441.9,6.892]
["bitfinex","ETHUSD",1750843110494,6.00951083,2442.3,2441.9,6.892]
["bitfinex","ETHUSD",1750843112096,14.09468371,2442.2,2441.9,6.892]
["bitfinex","ETHUSD",1750843112600,4.09489248,2442.1,2441.6,4.09560089]
["bitfinex","ETHUSD",1750843112899,4.09489248,2442.1,2441.4,4.09594618]
["bitfinex","ETHUSD",1750843113106,6.4779234,2442.0,2441.5,10.98773531]
["bitfinex","ETHUSD",1750843114103,2.38278925,2442.0,2441.6,4.09565775]
["bitfinex","ETHUSD",1750843114600,6.47781216,2442.0,2441.6,4.09565775]
["bitfinex","ETHUSD",1750843114797,6.47781216,2442.0,2441.6,4.09556117]
["bitfinex","ETHUSD",1750843114798,0.9733,2442.0,2441.6,4.09556117]
["bitfinex","ETHUSD",1750843115007,0.9733,2442.0,2441.7,4.09550491]
["bitfinex","ETHUSD",1750843115195,0.9733,2442.0,2441.6,4.0955815]
["bitfinex","ETHUSD",1750843116412,0.9733,2442.0,2441.7,4.09549054]
["bitfinex","ETHUSD",1750843116623,0.9733,2442.0,2441.6,4.09559269]
["bitfinex","ETHUSD",1750843118009,0.9733,2442.0,2441.7,4.09549839]
["bitfinex","ETHUSD",1750843118204,14.09472733,2442.2,2441.8,4.0953368]
["bitfinex","ETHUSD",1750843118205,10.9735,2442.2,2441.8,4.0953368]
["bitfinex","ETHUSD",1750843118412,10.0,2442.2,2441.9,4.09509227]
["bitfinex","ETHUSD",1750843118708,10.0,2442.2,2441.8,4.09531521]
["bitfinex","ETHUSD",1750843118894,10.0,2442.2,2441.9,6.891]
["bitfinex","ETHUSD",1750843120079,14.09470346,2442.2,2441.9,6.891]
["bitfinex","ETHUSD",1750843120578,11.91077305,2442.2,2441.9,6.891]
["bitfinex","ETHUSD",1750843121808,10.0,2442.2,2441.9,10.98615811]
["bitfinex","ETHUSD",1750843122505,10.0,2442.2,2442.0,4.09498904]
["bitfinex","ETHUSD",1750843122808,10.0,2442.2,2441.9,10.98610446]
["bitfinex","ETHUSD",1750843123634,0.9184,2442.4,2441.9,6.891]
["bitfinex","ETHUSD",1750843123805,0.9184,2442.4,2442.0,4.09488927]
["bitfinex","ETHUSD",1750843124323,0.9184,2442.4,2442.0,4.09491505]
["bitfinex","ETHUSD",1750843124526,0.9184,2442.4,2442.1,4.09481908]
["bitfinex","ETHUSD",1750843124729,0.9184,2442.4,2441.9,6.891]
["bitfinex","ETHUSD",1750843124936,0.9184,2442.4,2442.0,4.09492377]
["bitfinex","ETHUSD",1750843125635,5.01275675,2442.4,2442.0,4.09492377]
["bitfinex","ETHUSD",1750843126415,0.9184,2442.4,2442.0,4.09492377]
["bitfinex","ETHUSD",1750843126814,5.01273551,2442.4,2442.0,4.09492377]
["bitfinex","ETHUSD",1750843127232,5.01273551,2442.4,2441.9,10.98607964]
["bitfinex","ETHUSD",1750843127728,5.01273551,2442.4,2442.0,4.09499999]
["bitfinex","ETHUSD",1750843128528,0.9184,2442.4,2442.0,4.09499999]
["bitfinex","ETHUSD",1750843128853,10.0,2442.5,2442.1,4.09479938]
["bitfinex","ETHUSD",1750843129047,0.9012,2442.6,2442.2,6.89]
["bitfinex","ETHUSD",1750843129343,4.99495684,2442.8,2442.3,4.09442959]
["bitfinex","ETHUSD",1750843129539,0.9012,2442.8,2442.5,4.09414637]
["bitfinex","ETHUSD",1750843129703,0.9012,2442.8,2442.6,4.09395728]
["bitfinex","ETHUSD",1750843129905,0.818,2443.1,2442.6,6.889]
["bitfinex","ETHUSD",1750843130097,0.818,2443.1,2442.6,10.98297353]
["bitfinex","ETHUSD",1750843130303,0.818,2443.1,2442.6,8.17279735]
["bitfinex","ETHUSD",1750843130500,10.818,2443.1,2442.8,4.09365604]
["bitfinex","ETHUSD",1750843130701,0.818,2443.1,2442.8,4.09365604]
["bitfinex","ETHUSD",1750843130934,0.818,2443.1,2442.9,4.0934773]
["bitfinex","ETHUSD",1750843131131,4.9108715,2443.3,2442.8,4.09355214]
["bitfinex","ETHUSD",1750843132135,10.0,2443.1,2442.7,4.09375435]
["bitfinex","ETHUSD",1750843132935,10.0,2443.1,2442.6,12.26672392]
["bitfinex","ETHUSD",1750843132936,14.09316878,2443.1,2442.6,12.26672392]
["bitfinex","ETHUSD",1750843136338,4.09334521,2443.0,2442.5,4.09410567]
["bitfinex","ETHUSD",1750843136523,4.92436876,2442.9,2442.4,4.09424914]
["bitfinex","ETHUSD",1750843136836,4.92436876,2442.9,2442.4,10.98124914]
["bitfinex","ETHUSD",1750843137337,4.92436876,2442.9,2442.4,4.09424914]
["bitfinex","ETHUSD",1750843137542,6.82612789,2442.9,2442.4,10.98124914]
["bitfinex","ETHUSD",1750843138247,2.73255913,2442.9,2442.5,4.09412801]
["bitfinex","ETHUSD",1750843138617,6.82607297,2442.9,2442.4,10.98125165]
["bitfinex","ETHUSD",1750843139243,4.94854042,2442.8,2442.4,6.887]
["bitfinex","ETHUSD",1750843139444,10.0,2443.1,2442.4,6.887]
["bitfinex","ETHUSD",1750843139445,0.8548,2443.1,2442.4,6.887]
["bitfinex","ETHUSD",1750843139626,0.8548,2443.1,2442.7,4.09373116]
["bitfinex","ETHUSD",1750843139627,10.8548,2443.1,2442.7,4.09373116]
["bitfinex","ETHUSD",1750843140025,10.8548,2443.1,2442.8,4.0936518]
["bitfinex","ETHUSD",1750843140026,0.8548,2443.1,2442.8,4.0936518]
["bitfinex","ETHUSD",1750843140232,0.8548,2443.1,2442.9,4.09344811]
["bitfinex","ETHUSD",1750843140548,0.8548,2443.1,2442.8,4.09358664]
["bitfinex","ETHUSD",1750843141048,10.8548,2443.1,2442.7,4.09374027]
["bitfinex","ETHUSD",1750843141545,0.8548,2443.1,2442.8,4.0936494]
["bitfinex","ETHUSD",1750843141949,10.8548,2443.1,2442.7,4.0937403]
["bitfinex","ETHUSD",1750843142246,6.38314338,2443.1,2442.6,4.09390907]
["bitfinex","ETHUSD",1750843142543,12.28990445,2443.1,2442.7,4.09382532]
["bitfinex","ETHUSD",1750843143220,2.28990445,2443.1,2442.4,10.98126419]
["bitfinex","ETHUSD",1750843143423,0.8548,2443.1,2442.8,4.09356858]
["bitfinex","ETHUSD",1750843146439,4.94798418,2443.1,2442.5,4.09409213]
["bitfinex","ETHUSD",1750843146638,0.8548,2443.1,2442.7,4.09382938]
["bitfinex","ETHUSD",1750843146839,0.8548,2443.1,2442.6,4.09391262]
["bitfinex","ETHUSD",1750843146840,4.94801532,2443.1,2442.6,4.09391262]
["bitfinex","ETHUSD",1750843147039,7.34451267,2442.9,2441.5,4.09580615]
["bitfinex","ETHUSD",1750843147248,4.09425318,2442.5,2442.0,4.09489246]
["bitfinex","ETHUSD",1750843147553,0.8313,2442.6,2441.9,10.98015854]
["bitfinex","ETHUSD",1750843147554,0.8313,2442.4,2441.9,10.98015854]
["bitfinex","ETHUSD",1750843147713,0.8313,2442.4,2442.1,4.09473571]
["bitfinex","ETHUSD",1750843148555,0.8313,2442.4,2442.2,4.09464648]
["bitfinex","ETHUSD",1750843148855,0.8313,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750843149030,0.8313,2442.7,2442.3,4.09450108]
["bitfinex","ETHUSD",1750843150136,4.92514364,2442.7,2442.2,4.09458866]
["bitfinex","ETHUSD",1750843150454,4.92522363,2442.7,2442.2,4.09464807]
["bitfinex","ETHUSD",1750843150754,4.92522363,2442.7,2442.1,10.9798279]
["bitfinex","ETHUSD",1750843150755,0.8313,2442.7,2442.4,4.09421608]
["bitfinex","ETHUSD",1750843151975,0.8313,2442.7,2442.3,4.0944307]
["bitfinex","ETHUSD",1750843152656,0.8313,2442.7,2442.2,4.09466419]
["bitfinex","ETHUSD",1750843152953,0.8313,2442.7,2442.4,4.09432665]
["bitfinex","ETHUSD",1750843153261,0.8313,2442.7,2442.5,4.09413109]
["bitfinex","ETHUSD",1750843153759,0.8313,2442.7,2442.4,4.09424945]
["bitfinex","ETHUSD",1750843154865,0.7954,2442.9,2442.5,4.09415694]
["bitfinex","ETHUSD",1750843155066,0.7954,2442.9,2442.6,4.09399575]
["bitfinex","ETHUSD",1750843155445,0.7954,2442.9,2442.5,4.09407485]
["bitfinex","ETHUSD",1750843155646,4.88890042,2442.9,2442.4,4.09422161]
["bitfinex","ETHUSD",1750843156267,4.09366358,2442.8,2442.3,4.09448594]
["bitfinex","ETHUSD",1750843156568,4.09400161,2442.6,2442.2,10.97859311]
["bitfinex","ETHUSD",1750843156746,4.09400161,2442.6,2442.2,6.884]
["bitfinex","ETHUSD",1750843157760,4.91326317,2442.7,2442.2,10.97865452]
["bitfinex","ETHUSD",1750843158170,0.8194,2442.7,2442.3,4.09449552]
["bitfinex","ETHUSD",1750843158375,0.8194,2442.7,2442.4,4.09433267]
["bitfinex","ETHUSD",1750843159168,0.8194,2442.7,2442.5,4.09413456]
["bitfinex","ETHUSD",1750843159475,0.8357,2442.9,2442.5,4.09413456]
["bitfinex","ETHUSD",1750843159977,0.8357,2442.9,2442.6,4.09390053]
["bitfinex","ETHUSD",1750843160797,0.8357,2442.9,2442.7,4.09382009]
["bitfinex","ETHUSD",1750843161156,0.8357,2442.9,2442.6,4.09391201]
["bitfinex","ETHUSD",1750843161991,0.8357,2442.9,2442.5,4.09408487]
["bitfinex","ETHUSD",1750843163884,0.8357,2442.9,2442.6,4.09397109]
["bitfinex","ETHUSD",1750843164070,0.8357,2442.9,2442.5,4.09408729]
["bitfinex","ETHUSD",1750843164271,10.0,2442.8,2442.4,4.09424779]
["bitfinex","ETHUSD",1750843165697,14.09342892,2443.0,2442.5,4.0941287]
["bitfinex","ETHUSD",1750843165992,14.09342892,2443.0,2442.6,4.09399031]
["bitfinex","ETHUSD",1750843166492,0.8222,2443.1,2442.7,4.09381887]
["bitfinex","ETHUSD",1750843166862,10.0,2443.0,2442.7,4.09381831]
["bitfinex","ETHUSD",1750843167263,0.8222,2443.1,2442.7,4.09381831]
["bitfinex","ETHUSD",1750843167890,0.8222,2443.1,2442.8,4.09364121]
["bitfinex","ETHUSD",1750843169170,0.8222,2443.1,2442.7,4.09373583]
["bitfinex","ETHUSD",1750843169492,0.8172,2443.6,2443.2,4.09293596]
["bitfinex","ETHUSD",1750843169683,4.0922387,2443.7,2443.2,4.09291767]
["bitfinex","ETHUSD",1750843169986,4.09206687,2443.8,2443.3,4.09281867]
["bitfinex","ETHUSD",1750843170186,0.49092669,2443.8,2443.2,4.09295647]
["bitfinex","ETHUSD",1750843170391,14.5829389,2443.8,2443.3,4.09274737]
["bitfinex","ETHUSD",1750843170590,14.5829389,2443.8,2443.2,4.09295647]
["bitfinex","ETHUSD",1750843170591,0.8172,2443.9,2443.5,4.09244944]
["bitfinex","ETHUSD",1750843170758,10.8172,2443.9,2443.5,4.09244944]
["bitfinex","ETHUSD",1750843171093,0.8172,2443.9,2443.6,4.09230521]
["bitfinex","ETHUSD",1750843171393,0.8604,2444.2,2443.3,10.97374018]
["bitfinex","ETHUSD",1750843171594,4.09149351,2444.1,2443.6,4.0922499]
["bitfinex","ETHUSD",1750843171767,4.09166902,2444.0,2443.5,4.09242544]
["bitfinex","ETHUSD",1750843172380,10.0,2443.8,2443.4,10.97257294]
["bitfinex","ETHUSD",1750843172898,10.0,2443.8,2443.4,6.88]
["bitfinex","ETHUSD",1750843173397,10.0,2443.8,2443.4,10.97262063]
["bitfinex","ETHUSD",1750843173597,10.0,2443.9,2443.5,4.09248594]
["bitfinex","ETHUSD",1750843174100,4.09168843,2444.0,2443.5,4.09249028]
["bitfinex","ETHUSD",1750843175098,1.0893046,2444.1,2443.4,10.97253857]
["bitfinex","ETHUSD",1750843175295,1.0893046,2444.1,2443.3,4.09278857]
["bitfinex","ETHUSD",1750843175296,14.09205179,2443.8,2443.3,4.09278857]
["bitfinex","ETHUSD",1750843175598,16.76174033,2443.8,2443.4,6.879]
["bitfinex","ETHUSD",1750843177096,16.76174033,2443.8,2443.4,10.97164386]
["bitfinex","ETHUSD",1750843177297,10.8513,2443.8,2443.4,10.97164386]
["bitfinex","ETHUSD",1750843177604,0.8513,2443.8,2443.5,4.09247952]
["bitfinex","ETHUSD",1750843177981,0.8513,2443.8,2443.4,10.97158188]
["bitfinex","ETHUSD",1750843179603,0.8513,2443.8,2443.4,6.879]
["bitfinex","ETHUSD",1750843179799,4.94332577,2443.8,2443.4,6.879]
["bitfinex","ETHUSD",1750843181293,2.75481648,2443.8,2443.3,6.877]
["bitfinex","ETHUSD",1750843181497,10.0,2443.6,2443.3,6.877]
["bitfinex","ETHUSD",1750843181679,4.09259839,2443.5,2443.3,6.877]
["bitfinex","ETHUSD",1750843181998,4.09286006,2443.3,2443.0,1.849]
["bitfinex","ETHUSD",1750843182579,4.09301879,2443.2,2443.0,1.849]
["bitfinex","ETHUSD",1750843183099,0.8097,2443.1,2442.5,9.822]
["bitfinex","ETHUSD",1750843183300,0.8097,2443.1,2442.6,6.876]
["bitfinex","ETHUSD",1750843183489,0.8097,2443.1,2442.7,4.09372337]
["bitfinex","ETHUSD",1750843183892,0.8097,2443.1,2442.8,4.0936415]
["bitfinex","ETHUSD",1750843184386,0.8097,2443.1,2442.7,4.09376537]
["bitfinex","ETHUSD",1750843184786,4.90288662,2443.1,2442.6,10.96993204]
["bitfinex","ETHUSD",1750843185210,4.09340162,2443.0,2442.6,6.876]
["bitfinex","ETHUSD",1750843185581,4.90291171,2443.1,2442.6,10.96994868]
["bitfinex","ETHUSD",1750843186393,4.90293364,2443.1,2442.6,10.9699023]
["bitfinex","ETHUSD",1750843187408,0.8097,2443.1,2442.7,4.09378993]
["bitfinex","ETHUSD",1750843188210,0.8097,2443.1,2442.8,4.09355921]
["bitfinex","ETHUSD",1750843188409,0.807,2443.3,2442.9,4.09341559]
["bitfinex","ETHUSD",1750843188609,14.89955723,2443.5,2443.0,4.09332106]
["bitfinex","ETHUSD",1750843189113,4.09265852,2443.4,2442.9,4.09342514]
["bitfinex","ETHUSD",1750843190014,10.0,2443.3,2442.9,4.09342514]
["bitfinex","ETHUSD",1750843190514,14.09284594,2443.3,2442.8,4.09357317]
["bitfinex","ETHUSD",1750843191593,0.7939,2443.2,2442.8,4.09364011]
["bitfinex","ETHUSD",1750843191793,0.7939,2443.2,2442.8,5.5999999]
["bitfinex","ETHUSD",1750843193127,0.7939,2443.2,2442.9,4.09347964]
["bitfinex","ETHUSD",1750843193630,0.7939,2443.2,2442.8,5.59993644]
["bitfinex","ETHUSD",1750843195422,4.88693181,2443.2,2442.8,1.50635979]
["bitfinex","ETHUSD",1750843196026,0.7939,2443.2,2442.8,5.59998254]
["bitfinex","ETHUSD",1750843197120,0.7939,2443.2,2442.9,4.79561084]
["bitfinex","ETHUSD",1750843197320,0.7939,2443.2,2443.0,4.09332764]
["bitfinex","ETHUSD",1750843197523,4.88823207,2443.4,2442.9,4.79552686]
["bitfinex","ETHUSD",1750843198434,14.88823207,2443.4,2442.9,4.79552686]
["bitfinex","ETHUSD",1750843198732,10.0,2443.3,2442.9,4.09341018]
["bitfinex","ETHUSD",1750843198926,4.88823207,2443.4,2442.9,4.09341018]
["bitfinex","ETHUSD",1750843199435,4.88823207,2443.4,2443.0,4.09331671]
["bitfinex","ETHUSD",1750843200008,4.88823207,2443.4,2442.9,4.09340927]
["bitfinex","ETHUSD",1750843200208,14.91207962,2443.3,2442.7,1.845]
["bitfinex","ETHUSD",1750843200521,17.40328758,2443.3,2442.9,6.873]
["bitfinex","ETHUSD",1750843200724,4.09300444,2443.2,2442.9,6.873]
["bitfinex","ETHUSD",1750843201230,0.8192,2443.3,2442.9,10.96646004]
["bitfinex","ETHUSD",1750843201433,0.8192,2443.3,2443.0,4.09322138]
["bitfinex","ETHUSD",1750843201632,0.8192,2443.3,2443.0,4.09332787]
["bitfinex","ETHUSD",1750843201827,10.0,2443.4,2443.1,4.09313093]
["bitfinex","ETHUSD",1750843203218,10.0,2443.4,2443.0,4.09324376]
["bitfinex","ETHUSD",1750843204110,10.0,2443.4,2442.9,10.96642803]
["bitfinex","ETHUSD",1750843204343,10.0,2443.4,2443.0,4.09320165]
["bitfinex","ETHUSD",1750843204516,14.09267131,2443.4,2443.0,4.09320165]
["bitfinex","ETHUSD",1750843204936,4.88857826,2443.5,2443.0,4.09320165]
["bitfinex","ETHUSD",1750843205144,10.0,2443.4,2443.0,4.09320165]
["bitfinex","ETHUSD",1750843206349,4.09266861,2443.4,2442.9,10.96640528]
["bitfinex","ETHUSD",1750843206545,10.0,2443.4,2443.0,4.09331467]
["bitfinex","ETHUSD",1750843206848,0.796,2443.5,2443.0,4.09331467]
["bitfinex","ETHUSD",1750843207054,10.0,2443.4,2443.0,4.09331467]
["bitfinex","ETHUSD",1750843207449,10.0,2443.4,2443.0,4.09332787]
["bitfinex","ETHUSD",1750843207664,0.796,2443.5,2443.0,4.09316649]
["bitfinex","ETHUSD",1750843207832,0.796,2443.5,2443.1,4.09312902]
["bitfinex","ETHUSD",1750843208228,0.796,2443.5,2443.3,4.09271462]
["bitfinex","ETHUSD",1750843208432,4.09206169,2443.8,2443.1,5.59904757]
["bitfinex","ETHUSD",1750843208433,4.09241044,2443.6,2443.1,5.59904757]
["bitfinex","ETHUSD",1750843208648,4.09241044,2443.6,2443.1,5.59903419]
["bitfinex","ETHUSD",1750843208961,14.09241044,2443.6,2443.1,5.59903419]
["bitfinex","ETHUSD",1750843209129,14.09241044,2443.6,2443.1,4.09307593]
["bitfinex","ETHUSD",1750843210054,10.8139,2443.5,2442.9,4.09337289]
["bitfinex","ETHUSD",1750843210220,4.09273957,2443.4,2442.9,10.96337289]
["bitfinex","ETHUSD",1750843211555,14.90647607,2443.5,2443.0,4.09328401]
["bitfinex","ETHUSD",1750843211746,14.90647607,2443.5,2443.1,4.09313142]
["bitfinex","ETHUSD",1750843211921,14.90647607,2443.5,2443.0,4.09325168]
["bitfinex","ETHUSD",1750843212121,16.80635693,2443.5,2443.0,4.09325168]
["bitfinex","ETHUSD",1750843213049,16.80635693,2443.5,2443.1,4.09312749]
["bitfinex","ETHUSD",1750843213763,16.80635693,2443.5,2443.0,4.09323675]
["bitfinex","ETHUSD",1750843214460,12.71378086,2443.5,2443.1,4.0931479]
["bitfinex","ETHUSD",1750843214624,0.8139,2443.5,2443.2,4.09298101]
["bitfinex","ETHUSD",1750843215659,20.9600439,2443.8,2443.4,4.09265777]
["bitfinex","ETHUSD",1750843215951,0.7684,2443.7,2443.4,4.09265777]
["bitfinex","ETHUSD",1750843216658,2.9343046,2444.1,2443.0,4.09318135]
["bitfinex","ETHUSD",1750843216837,0.8176,2443.9,2443.5,4.09241989]
["bitfinex","ETHUSD",1750843217041,0.8176,2443.9,2443.5,4.09241651]
["bitfinex","ETHUSD",1750843217761,0.8176,2443.9,2443.6,4.09229892]
["bitfinex","ETHUSD",1750843217959,0.8176,2443.9,2443.5,4.09241651]
["bitfinex","ETHUSD",1750843218666,0.8176,2443.9,2443.6,4.09229753]
["bitfinex","ETHUSD",1750843219466,0.8176,2443.9,2443.5,4.09239549]
["bitfinex","ETHUSD",1750843219963,10.0,2443.8,2443.3,8.712]
["bitfinex","ETHUSD",1750843220146,10.0,2443.8,2443.3,13.67590812]
["bitfinex","ETHUSD",1750843220341,4.09199478,2443.8,2443.3,12.80470812]
["bitfinex","ETHUSD",1750843220558,4.85251829,2443.7,2443.2,10.95790082]
["bitfinex","ETHUSD",1750843220758,4.85251829,2443.7,2443.2,4.09290082]
["bitfinex","ETHUSD",1750843221151,4.85254367,2443.7,2443.2,6.865]
["bitfinex","ETHUSD",1750843221365,11.3606473,2443.7,2442.9,4.09343617]
["bitfinex","ETHUSD",1750843221671,1.90156473,2443.6,2443.2,4.09296742]
["bitfinex","ETHUSD",1750843221843,0.7655,2443.6,2443.2,4.09289021]
["bitfinex","ETHUSD",1750843222664,0.7655,2443.6,2443.1,4.09309029]
["bitfinex","ETHUSD",1750843222843,10.0,2443.5,2443.0,4.09325253]
["bitfinex","ETHUSD",1750843223351,10.0,2443.5,2443.1,4.09314263]
["bitfinex","ETHUSD",1750843223970,10.7655,2443.6,2443.2,4.09298003]
["bitfinex","ETHUSD",1750843225589,0.8252,2444.5,2443.4,6.50803731]
["bitfinex","ETHUSD",1750843225887,13.90807903,2445.6,2443.4,6.50803731]
["bitfinex","ETHUSD",1750843225888,0.8252,2445.2,2444.3,4.09107278]
["bitfinex","ETHUSD",1750843226046,0.8252,2445.0,2444.4,4.09087704]
["bitfinex","ETHUSD",1750843226250,0.8252,2445.0,2444.3,4.09115084]
["bitfinex","ETHUSD",1750843226251,0.49150123,2444.9,2444.3,4.09109581]
["bitfinex","ETHUSD",1750843226574,0.49150123,2444.9,2444.3,4.09115084]
["bitfinex","ETHUSD",1750843226894,0.8252,2445.0,2444.5,4.09078664]
["bitfinex","ETHUSD",1750843227067,0.8252,2445.0,2444.7,4.09045945]
["bitfinex","ETHUSD",1750843227270,0.8252,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750843227448,0.8252,2445.0,2444.2,8.708]
["bitfinex","ETHUSD",1750843227775,0.8252,2445.0,2444.3,4.96193466]
["bitfinex","ETHUSD",1750843227946,0.8252,2445.0,2444.8,4.09021479]
["bitfinex","ETHUSD",1750843228564,0.8252,2445.0,2444.5,4.09077614]
["bitfinex","ETHUSD",1750843229300,4.91524283,2445.0,2444.5,4.09077614]
["bitfinex","ETHUSD",1750843229453,0.8252,2445.0,2444.6,4.09059852]
["bitfinex","ETHUSD",1750843230080,0.8252,2445.0,2444.6,4.60963225]
["bitfinex","ETHUSD",1750843231083,0.8252,2445.0,2444.7,4.09047729]
["bitfinex","ETHUSD",1750843231378,0.8252,2445.0,2444.6,4.60963445]
["bitfinex","ETHUSD",1750843231949,0.8252,2445.0,2444.7,4.09045339]
["bitfinex","ETHUSD",1750843232378,0.8252,2445.0,2444.6,4.60962349]
["bitfinex","ETHUSD",1750843232875,0.8252,2445.0,2444.3,0.8708]
["bitfinex","ETHUSD",1750843233105,0.8252,2445.0,2444.4,8.697]
["bitfinex","ETHUSD",1750843233286,0.8252,2445.0,2444.4,10.94986006]
["bitfinex","ETHUSD",1750843233488,4.09015886,2444.9,2444.4,10.94986006]
["bitfinex","ETHUSD",1750843234087,4.09034176,2444.8,2444.3,5.92911629]
["bitfinex","ETHUSD",1750843234294,4.85994176,2444.8,2444.3,5.92913671]
["bitfinex","ETHUSD",1750843235287,0.7696,2444.8,2444.4,4.09097991]
["bitfinex","ETHUSD",1750843236199,0.7696,2444.8,2444.4,4.09098347]
["bitfinex","ETHUSD",1750843236698,0.7696,2444.8,2444.5,4.09079686]
["bitfinex","ETHUSD",1750843237301,0.7696,2444.8,2444.4,4.09089647]
["bitfinex","ETHUSD",1750843239873,0.7696,2444.8,2444.4,4.09090594]
["bitfinex","ETHUSD",1750843240075,4.85994447,2444.8,2444.3,5.92906702]
["bitfinex","ETHUSD",1750843240269,4.85994447,2444.8,2444.3,4.09106702]
["bitfinex","ETHUSD",1750843240476,4.09051659,2444.7,2444.2,4.09121717]
["bitfinex","ETHUSD",1750843240877,2.66461022,2444.8,2444.3,4.09114493]
["bitfinex","ETHUSD",1750843241091,6.75501088,2444.8,2444.3,4.09114493]
["bitfinex","ETHUSD",1750843241778,0.7696,2444.8,2444.5,4.09072664]
["bitfinex","ETHUSD",1750843242115,0.7696,2444.8,2444.6,4.09064818]
["bitfinex","ETHUSD",1750843242277,10.7654,2445.1,2444.6,4.09056703]
["bitfinex","ETHUSD",1750843242605,4.09000558,2445.0,2444.6,4.09056703]
["bitfinex","ETHUSD",1750843242787,14.85529431,2445.1,2444.6,4.09056703]
["bitfinex","ETHUSD",1750843242982,4.09001934,2445.0,2444.5,10.94573083]
["bitfinex","ETHUSD",1750843243610,4.09001934,2445.0,2444.6,4.0906293]
["bitfinex","ETHUSD",1750843243905,14.85529541,2445.1,2444.6,4.0906293]
["bitfinex","ETHUSD",1750843244477,0.7654,2445.1,2444.5,6.855]
["bitfinex","ETHUSD",1750843244681,4.08997955,2445.0,2444.5,10.94579067]
["bitfinex","ETHUSD",1750843245316,14.85530507,2445.1,2444.6,4.09063654]
["bitfinex","ETHUSD",1750843245705,0.7654,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750843245877,0.8036,2445.4,2445.1,4.08970377]
["bitfinex","ETHUSD",1750843246078,0.8036,2445.4,2445.0,6.853]
["bitfinex","ETHUSD",1750843246382,0.8075,2445.6,2445.3,4.08939714]
["bitfinex","ETHUSD",1750843246776,0.8075,2445.6,2445.3,4.08944663]
["bitfinex","ETHUSD",1750843246976,4.89648405,2445.6,2444.4,0.31927767]
["bitfinex","ETHUSD",1750843247196,0.8075,2445.6,2444.5,8.691]
["bitfinex","ETHUSD",1750843247392,10.8075,2445.6,2445.2,4.08954761]
["bitfinex","ETHUSD",1750843247688,0.8075,2445.6,2445.3,4.08947296]
["bitfinex","ETHUSD",1750843247889,0.8075,2445.6,2445.0,8.691]
["bitfinex","ETHUSD",1750843248100,0.8075,2445.6,2445.3,4.08939012]
["bitfinex","ETHUSD",1750843248307,0.8075,2445.6,2445.4,4.08929634]
["bitfinex","ETHUSD",1750843248500,0.8075,2445.6,2445.3,4.08939406]
["bitfinex","ETHUSD",1750843248821,0.8075,2445.6,2445.2,4.08955459]
["bitfinex","ETHUSD",1750843249029,4.89647619,2445.6,2445.1,4.08975056]
["bitfinex","ETHUSD",1750843249628,0.8075,2445.6,2445.2,4.08960771]
["bitfinex","ETHUSD",1750843251643,0.8075,2445.6,2445.2,1.27806077]
["bitfinex","ETHUSD",1750843251932,0.8075,2445.6,2445.3,4.0893766]
["bitfinex","ETHUSD",1750843252293,0.8075,2445.6,2445.4,4.08928741]
["bitfinex","ETHUSD",1750843252497,0.827,2445.8,2445.4,4.08924345]
["bitfinex","ETHUSD",1750843254092,4.91564842,2445.8,2445.3,4.08939859]
["bitfinex","ETHUSD",1750843254327,10.0,2445.7,2445.3,4.08939859]
["bitfinex","ETHUSD",1750843255010,10.0,2445.7,2445.3,5.01981429]
["bitfinex","ETHUSD",1750843255412,10.0,2445.7,2445.3,5.0198197]
["bitfinex","ETHUSD",1750843255930,14.08881566,2445.7,2445.3,0.9304157]
["bitfinex","ETHUSD",1750843256140,14.08881566,2445.7,2445.2,4.08955226]
["bitfinex","ETHUSD",1750843257226,10.0,2445.7,2445.3,4.08947437]
["bitfinex","ETHUSD",1750843257439,4.91564418,2445.8,2445.3,4.08938537]
["bitfinex","ETHUSD",1750843257627,4.08881438,2445.7,2445.2,4.08958816]
["bitfinex","ETHUSD",1750843257804,10.0,2445.6,2445.2,4.08958816]
["bitfinex","ETHUSD",1750843258000,10.0,2445.6,2445.3,4.08947012]
["bitfinex","ETHUSD",1750843258426,10.0,2445.7,2445.3,4.08939361]
["bitfinex","ETHUSD",1750843258627,14.08882884,2445.7,2445.2,4.08955619]
["bitfinex","ETHUSD",1750843258937,10.79,2445.6,2445.2,4.08955619]
["bitfinex","ETHUSD",1750843260036,0.79,2445.6,2445.3,4.08947038]
["bitfinex","ETHUSD",1750843260433,0.79,2445.6,2445.2,4.0895503]
["bitfinex","ETHUSD",1750843260739,0.79,2445.6,2445.2,5.77658507]
["bitfinex","ETHUSD",1750843261037,0.79,2445.6,2445.3,4.08947177]
["bitfinex","ETHUSD",1750843261239,0.79,2445.6,2445.2,5.77659468]
["bitfinex","ETHUSD",1750843261445,0.7862,2445.4,2444.6,4.0906348]
["bitfinex","ETHUSD",1750843261608,10.0,2445.5,2444.4,4.09098347]
["bitfinex","ETHUSD",1750843261609,0.7862,2444.8,2444.4,4.09089661]
["bitfinex","ETHUSD",1750843261808,0.7862,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750843262013,0.7862,2444.8,2444.5,4.09075906]
["bitfinex","ETHUSD",1750843262245,0.7862,2444.8,2444.6,4.09055046]
["bitfinex","ETHUSD",1750843262556,0.7862,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750843262720,0.7862,2444.8,2444.6,4.90865496]
["bitfinex","ETHUSD",1750843263653,0.7862,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750843264352,10.0,2445.1,2444.8,4.09024922]
["bitfinex","ETHUSD",1750843264561,0.7815,2445.0,2444.8,4.09024922]
["bitfinex","ETHUSD",1750843265056,0.7815,2445.0,2444.7,4.09040284]
["bitfinex","ETHUSD",1750843265356,0.7815,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750843265561,0.7815,2445.3,2445.1,4.08969385]
["bitfinex","ETHUSD",1750843265719,0.7815,2445.7,2445.2,4.08949247]
["bitfinex","ETHUSD",1750843266047,0.7815,2445.7,2445.4,4.08929315]
["bitfinex","ETHUSD",1750843266249,0.7815,2445.7,2445.5,4.08900776]
["bitfinex","ETHUSD",1750843267153,0.7815,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750843267341,0.7815,2445.9,2445.6,4.0889699]
["bitfinex","ETHUSD",1750843267545,0.7815,2445.9,2445.5,6.846]
["bitfinex","ETHUSD",1750843268250,0.7697,2445.8,2444.7,10.89992936]
["bitfinex","ETHUSD",1750843268456,0.7697,2445.8,2445.2,4.08960036]
["bitfinex","ETHUSD",1750843268634,0.7697,2445.8,2444.7,10.89992936]
["bitfinex","ETHUSD",1750843268833,10.0,2445.7,2445.2,4.08954078]
["bitfinex","ETHUSD",1750843269042,4.08895969,2445.7,2445.2,4.08954275]
["bitfinex","ETHUSD",1750843269233,4.08895969,2445.7,2445.2,10.93456687]
["bitfinex","ETHUSD",1750843269234,1.04341587,2445.7,2445.2,10.93456687]
["bitfinex","ETHUSD",1750843269429,4.08915076,2445.5,2445.2,6.845]
["bitfinex","ETHUSD",1750843270230,4.08904966,2445.6,2445.2,6.845]
["bitfinex","ETHUSD",1750843272051,14.08923556,2445.5,2445.2,6.845]
["bitfinex","ETHUSD",1750843272855,10.0,2445.5,2445.2,6.845]
["bitfinex","ETHUSD",1750843273975,4.08915206,2445.5,2445.2,6.845]
["bitfinex","ETHUSD",1750843274473,14.08906389,2445.6,2445.2,6.845]
["bitfinex","ETHUSD",1750843274763,4.08916052,2445.5,2445.2,6.845]
["bitfinex","ETHUSD",1750843277475,4.0893137,2445.4,2445.2,6.845]
["bitfinex","ETHUSD",1750843277972,4.08920941,2445.5,2445.2,6.845]
["bitfinex","ETHUSD",1750843278475,16.08817624,2445.6,2445.2,6.845]
["bitfinex","ETHUSD",1750843279074,4.08915759,2445.5,2445.2,6.845]
["bitfinex","ETHUSD",1750843279273,16.08815639,2445.6,2445.2,6.845]
["bitfinex","ETHUSD",1750843279772,1.04341587,2445.7,2445.2,6.845]
["bitfinex","ETHUSD",1750843280069,10.0,2445.5,2445.2,6.845]
["bitfinex","ETHUSD",1750843280261,4.08914514,2445.5,2445.2,6.845]
["bitfinex","ETHUSD",1750843280467,14.08906037,2445.6,2445.2,6.845]
["bitfinex","ETHUSD",1750843283068,4.08915527,2445.5,2445.2,6.845]
["bitfinex","ETHUSD",1750843283777,14.08905105,2445.6,2445.2,6.845]
["bitfinex","ETHUSD",1750843283976,15.98381082,2445.6,2445.2,6.845]
["bitfinex","ETHUSD",1750843284453,1.89475977,2445.6,2445.2,10.93463893]
["bitfinex","ETHUSD",1750843284776,14.08892312,2445.7,2445.2,10.93463893]
["bitfinex","ETHUSD",1750843284976,4.85843511,2445.8,2445.3,4.08947563]
["bitfinex","ETHUSD",1750843285279,4.08909319,2445.6,2445.2,6.845]
["bitfinex","ETHUSD",1750843286073,10.0,2445.4,2445.2,6.845]
["bitfinex","ETHUSD",1750843286270,10.0,2445.5,2445.2,6.845]
["bitfinex","ETHUSD",1750843286984,10.0,2445.5,2445.2,10.93462857]
["bitfinex","ETHUSD",1750843287190,14.08889764,2445.7,2445.2,10.93462857]
["bitfinex","ETHUSD",1750843287354,15.98362921,2445.7,2445.2,10.93462857]
["bitfinex","ETHUSD",1750843287983,11.89473157,2445.7,2445.2,6.845]
["bitfinex","ETHUSD",1750843288179,15.98364265,2445.7,2445.2,10.93455159]
["bitfinex","ETHUSD",1750843288385,10.0,2445.5,2445.2,10.93455159]
["bitfinex","ETHUSD",1750843288581,10.0,2445.5,2445.2,6.845]
["bitfinex","ETHUSD",1750843290384,10.0,2445.5,2445.2,6.839]
["bitfinex","ETHUSD",1750843290785,14.08916798,2445.5,2445.2,6.839]
["bitfinex","ETHUSD",1750843292090,10.0,2445.5,2445.2,6.839]
["bitfinex","ETHUSD",1750843292399,15.98363271,2445.7,2445.2,10.92864025]
["bitfinex","ETHUSD",1750843292558,10.0,2445.5,2445.2,10.92864025]
["bitfinex","ETHUSD",1750843292954,10.0,2445.5,2445.2,6.838]
["bitfinex","ETHUSD",1750843293162,4.08881599,2445.7,2444.3,9.811]
["bitfinex","ETHUSD",1750843293163,0.796,2445.4,2444.3,9.811]
["bitfinex","ETHUSD",1750843293367,4.08966959,2445.2,2444.7,4.09038337]
["bitfinex","ETHUSD",1750843294498,4.88557344,2445.3,2444.8,4.09022968]
["bitfinex","ETHUSD",1750843294793,10.796,2445.3,2444.9,4.09005409]
["bitfinex","ETHUSD",1750843295002,4.88549009,2445.3,2444.8,4.09021899]
["bitfinex","ETHUSD",1750843295908,0.796,2445.3,2444.9,4.09012241]
["bitfinex","ETHUSD",1750843296081,10.0,2445.4,2445.1,4.08979285]
["bitfinex","ETHUSD",1750843296281,10.0,2445.4,2445.0,4.08989175]
["bitfinex","ETHUSD",1750843296476,10.0,2445.4,2445.1,4.08979552]
["bitfinex","ETHUSD",1750843296882,10.0,2445.4,2444.9,10.92709537]
["bitfinex","ETHUSD",1750843297093,0.807,2445.5,2445.2,4.08963214]
["bitfinex","ETHUSD",1750843297371,10.0,2445.4,2445.0,4.08990325]
["bitfinex","ETHUSD",1750843297597,0.807,2445.5,2445.3,4.08945265]
["bitfinex","ETHUSD",1750843297795,0.807,2445.5,2445.1,4.08973616]
["bitfinex","ETHUSD",1750843298002,4.89614733,2445.5,2445.0,4.08990596]
["bitfinex","ETHUSD",1750843298199,0.807,2445.5,2445.1,4.0897812]
["bitfinex","ETHUSD",1750843298396,0.807,2445.5,2445.2,4.08963319]
["bitfinex","ETHUSD",1750843298881,0.807,2445.5,2445.2,4.08963673]
["bitfinex","ETHUSD",1750843299092,0.807,2445.5,2445.1,4.08971757]
["bitfinex","ETHUSD",1750843299478,10.0,2445.3,2445.1,6.836]
["bitfinex","ETHUSD",1750843299700,10.0,2445.4,2445.1,6.836]
["bitfinex","ETHUSD",1750843300001,4.89615258,2445.5,2445.1,6.836]
["bitfinex","ETHUSD",1750843300182,0.807,2445.5,2445.1,10.92578577]
["bitfinex","ETHUSD",1750843300382,0.807,2445.5,2445.2,4.0896059]
["bitfinex","ETHUSD",1750843301104,0.8025,2445.9,2445.3,4.08947777]
["bitfinex","ETHUSD",1750843301273,4.08881186,2445.7,2445.2,1.68415296]
["bitfinex","ETHUSD",1750843301476,10.0,2445.6,2445.2,5.77376092]
["bitfinex","ETHUSD",1750843301804,10.0,2445.7,2445.3,4.08947322]
["bitfinex","ETHUSD",1750843302913,4.08881613,2445.7,2445.3,4.08947322]
["bitfinex","ETHUSD",1750843303078,14.08873422,2445.8,2445.3,4.08947322]
["bitfinex","ETHUSD",1750843304426,14.89101659,2445.9,2445.4,4.08930387]
["bitfinex","ETHUSD",1750843304606,14.89101659,2445.9,2445.4,4.08931054]
["bitfinex","ETHUSD",1750843304796,0.8025,2445.9,2445.3,0.52432351]
["bitfinex","ETHUSD",1750843304991,10.0,2445.7,2445.3,4.6136933]
["bitfinex","ETHUSD",1750843305514,10.0,2445.8,2445.4,4.08930149]
["bitfinex","ETHUSD",1750843306307,4.08864801,2445.8,2445.3,4.08939113]
["bitfinex","ETHUSD",1750843306514,4.89106755,2445.9,2445.4,4.08917655]
["bitfinex","ETHUSD",1750843306803,14.08890887,2445.7,2445.2,4.08954152]
["bitfinex","ETHUSD",1750843307602,10.0,2445.7,2445.3,4.08945464]
["bitfinex","ETHUSD",1750843308115,4.08881948,2445.7,2445.3,6.833]
["bitfinex","ETHUSD",1750843308321,14.08872462,2445.8,2445.3,10.92245221]
["bitfinex","ETHUSD",1750843308485,15.9866989,2445.8,2445.3,10.92245221]
["bitfinex","ETHUSD",1750843308687,4.08885809,2445.7,2445.3,6.833]
["bitfinex","ETHUSD",1750843309417,4.90549437,2445.6,2445.3,6.833]
["bitfinex","ETHUSD",1750843309605,0.8165,2445.6,2445.3,6.833]
["bitfinex","ETHUSD",1750843310316,4.90551986,2445.6,2445.3,6.833]
["bitfinex","ETHUSD",1750843310818,0.8165,2445.6,2445.3,6.833]
["bitfinex","ETHUSD",1750843311396,4.90555537,2445.6,2445.3,6.833]
["bitfinex","ETHUSD",1750843311709,4.08915864,2445.5,2445.3,6.833]
["bitfinex","ETHUSD",1750843312308,4.08915864,2445.5,2445.0,4.08989118]
["bitfinex","ETHUSD",1750843312489,0.7601,2445.4,2444.7,1.826]
["bitfinex","ETHUSD",1750843312691,10.7601,2444.9,2444.5,6.831]
["bitfinex","ETHUSD",1750843312891,0.7601,2444.9,2444.5,6.831]
["bitfinex","ETHUSD",1750843313093,0.7601,2444.9,2444.4,5.91692713]
["bitfinex","ETHUSD",1750843313321,0.7601,2444.9,2444.5,10.92078783]
["bitfinex","ETHUSD",1750843313503,4.08981456,2445.1,2444.6,4.09064877]
["bitfinex","ETHUSD",1750843313818,6.73394626,2445.1,2444.6,4.09064877]
["bitfinex","ETHUSD",1750843314023,14.08999282,2445.0,2444.5,10.92072213]
["bitfinex","ETHUSD",1750843314232,10.0,2445.0,2444.6,4.09064414]
["bitfinex","ETHUSD",1750843314391,14.08998289,2445.0,2444.6,4.09064414]
["bitfinex","ETHUSD",1750843314593,14.08998289,2445.0,2444.3,9.811]
["bitfinex","ETHUSD",1750843314819,0.7556,2444.8,2444.1,4.09141406]
["bitfinex","ETHUSD",1750843315024,4.09055748,2444.7,2444.2,10.92129817]
["bitfinex","ETHUSD",1750843315790,14.84600672,2444.8,2444.2,10.92129817]
["bitfinex","ETHUSD",1750843315994,10.7556,2444.8,2444.4,4.09092889]
["bitfinex","ETHUSD",1750843316194,14.84592054,2444.8,2444.2,6.83]
["bitfinex","ETHUSD",1750843316493,6.15145113,2444.7,2444.2,10.92123825]
["bitfinex","ETHUSD",1750843316689,2.06095782,2444.7,2444.2,10.92123825]
["bitfinex","ETHUSD",1750843316894,2.06095782,2444.7,2444.3,4.09112959]
["bitfinex","ETHUSD",1750843317095,2.06095782,2444.7,2444.3,4.09115084]
["bitfinex","ETHUSD",1750843317923,6.15148561,2444.7,2444.2,10.92127204]
["bitfinex","ETHUSD",1750843318232,2.06095782,2444.7,2444.3,4.0911213]
["bitfinex","ETHUSD",1750843318712,2.06095782,2444.7,2444.2,10.92124938]
["bitfinex","ETHUSD",1750843318713,6.15146854,2444.7,2444.2,10.92124938]
["bitfinex","ETHUSD",1750843319217,2.06095782,2444.7,2444.2,10.92130483]
["bitfinex","ETHUSD",1750843319432,10.7556,2444.8,2444.3,4.09115084]
["bitfinex","ETHUSD",1750843320028,10.0,2444.8,2444.5,4.09072523]
["bitfinex","ETHUSD",1750843320198,10.0,2444.8,2444.6,4.09062121]
["bitfinex","ETHUSD",1750843320398,10.0,2444.8,2444.6,4.09053837]
["bitfinex","ETHUSD",1750843320712,10.0,2445.2,2444.8,4.09029826]
["bitfinex","ETHUSD",1750843321035,4.08954366,2445.3,2444.9,4.09004263]
["bitfinex","ETHUSD",1750843321036,10.0,2445.3,2444.9,4.09004263]
["bitfinex","ETHUSD",1750843321331,0.7746,2445.4,2445.1,4.08978622]
["bitfinex","ETHUSD",1750843321497,10.91805628,2445.6,2445.0,4.08984223]
["bitfinex","ETHUSD",1750843321498,4.86370818,2445.6,2445.0,4.08984223]
["bitfinex","ETHUSD",1750843321694,0.7746,2445.6,2445.1,6.828]
["bitfinex","ETHUSD",1750843321915,10.0,2445.5,2445.1,6.828]
["bitfinex","ETHUSD",1750843322316,4.86365591,2445.6,2445.1,10.91780161]
["bitfinex","ETHUSD",1750843322518,0.7746,2445.6,2445.1,12.41859222]
["bitfinex","ETHUSD",1750843322826,10.0,2445.6,2445.1,12.41851211]
["bitfinex","ETHUSD",1750843323030,14.08900057,2445.6,2445.1,12.41852364]
["bitfinex","ETHUSD",1750843323240,10.0,2445.4,2445.1,8.32879012]
["bitfinex","ETHUSD",1750843323920,0.7746,2445.8,2444.6,6.49897075]
["bitfinex","ETHUSD",1750843324126,10.0,2445.5,2445.0,4.08989211]
["bitfinex","ETHUSD",1750843324328,14.08916497,2445.5,2445.1,6.828]
["bitfinex","ETHUSD",1750843324821,10.0,2445.5,2445.1,10.91779962]
["bitfinex","ETHUSD",1750843325142,14.08917004,2445.5,2445.1,6.828]
["bitfinex","ETHUSD",1750843325338,15.49807666,2445.5,2445.1,6.828]
["bitfinex","ETHUSD",1750843325550,10.0,2445.5,2445.1,6.828]
["bitfinex","ETHUSD",1750843325921,14.08922667,2445.5,2445.1,6.828]
["bitfinex","ETHUSD",1750843326128,10.0,2445.5,2445.1,6.828]
["bitfinex","ETHUSD",1750843327351,10.0,2445.5,2445.1,10.91781051]
["bitfinex","ETHUSD",1750843327550,4.08887436,2445.7,2445.2,4.08962004]
["bitfinex","ETHUSD",1750843327849,14.08898558,2445.6,2445.1,10.91773128]
["bitfinex","ETHUSD",1750843328647,4.08924923,2445.5,2445.1,6.828]
["bitfinex","ETHUSD",1750843328845,4.0893367,2445.4,2445.0,6.826]
["bitfinex","ETHUSD",1750843329253,0.7595,2445.2,2444.8,5.91023473]
["bitfinex","ETHUSD",1750843329436,0.7595,2445.2,2444.2,10.59026733]
["bitfinex","ETHUSD",1750843329619,14.84922937,2445.2,2444.7,4.09047356]
["bitfinex","ETHUSD",1750843329820,10.7595,2445.2,2444.7,10.91642708]
["bitfinex","ETHUSD",1750843330152,10.7632,2445.4,2445.0,4.08989383]
["bitfinex","ETHUSD",1750843330523,10.7632,2445.4,2445.1,4.08980249]
["bitfinex","ETHUSD",1750843330720,10.7632,2445.4,2445.0,4.08988567]
["bitfinex","ETHUSD",1750843331031,10.7632,2445.4,2444.8,4.09024568]
["bitfinex","ETHUSD",1750843331351,10.7632,2445.4,2444.9,4.09003127]
["bitfinex","ETHUSD",1750843331554,16.74668349,2445.4,2444.9,4.09003127]
["bitfinex","ETHUSD",1750843331919,12.65733532,2445.4,2445.0,4.08996093]
["bitfinex","ETHUSD",1750843332120,16.74672647,2445.4,2444.9,4.09005527]
["bitfinex","ETHUSD",1750843332355,12.65733532,2445.4,2445.0,4.08996418]
["bitfinex","ETHUSD",1750843333351,12.65733532,2445.4,2445.1,4.08980563]
["bitfinex","ETHUSD",1750843333521,14.87759541,2445.6,2445.2,4.0896389]
["bitfinex","ETHUSD",1750843333723,10.7886,2445.6,2445.1,4.08971935]
["bitfinex","ETHUSD",1750843334019,10.0,2445.4,2445.0,4.08990258]
["bitfinex","ETHUSD",1750843334835,14.87762408,2445.6,2445.1,4.08980368]
["bitfinex","ETHUSD",1750843335026,1.57728318,2445.5,2445.1,4.08980368]
["bitfinex","ETHUSD",1750843335656,1.57728318,2445.5,2445.2,4.089644]
["bitfinex","ETHUSD",1750843335951,0.89520768,2445.7,2445.2,4.08953152]
["bitfinex","ETHUSD",1750843336257,4.984042,2445.7,2445.2,4.08956058]
["bitfinex","ETHUSD",1750843337051,4.08897993,2445.6,2445.1,10.91376461]
["bitfinex","ETHUSD",1750843337257,0.8231,2445.5,2445.1,10.91376461]
["bitfinex","ETHUSD",1750843337750,0.8231,2445.5,2445.2,4.0896428]
["bitfinex","ETHUSD",1750843337955,1.71340768,2445.7,2445.3,4.08939389]
["bitfinex","ETHUSD",1750843338329,1.71340768,2445.7,2445.2,4.08954982]
["bitfinex","ETHUSD",1750843338532,5.80225477,2445.7,2445.2,4.08954982]
["bitfinex","ETHUSD",1750843338831,1.71340768,2445.7,2445.2,4.08954982]
["bitfinex","ETHUSD",1750843339261,1.71340768,2445.7,2445.3,4.08945222]
["bitfinex","ETHUSD",1750843339743,1.71340768,2445.7,2445.4,4.08921393]
["bitfinex","ETHUSD",1750843339933,0.77,2445.9,2445.5,4.0890431]
["bitfinex","ETHUSD",1750843340138,0.77,2445.9,2445.6,4.08888034]
["bitfinex","ETHUSD",1750843340458,0.77,2445.9,2445.6,4.08896503]
["bitfinex","ETHUSD",1750843340758,0.77,2445.9,2445.2,4.08964501]
["bitfinex","ETHUSD",1750843341138,0.77,2445.9,2445.6,4.08889189]
["bitfinex","ETHUSD",1750843341544,0.8018,2446.3,2445.8,4.08855263]
["bitfinex","ETHUSD",1750843341748,0.8018,2446.3,2445.8,4.0885616]
["bitfinex","ETHUSD",1750843342167,0.8018,2446.3,2446.0,4.08816607]
["bitfinex","ETHUSD",1750843342534,0.8018,2446.3,2445.8,4.0885565]
["bitfinex","ETHUSD",1750843342746,0.48894631,2446.2,2445.9,4.08845833]
["bitfinex","ETHUSD",1750843342953,0.8018,2446.3,2445.9,4.08845833]
["bitfinex","ETHUSD",1750843343665,0.8018,2446.3,2445.5,6.822]
["bitfinex","ETHUSD",1750843343962,10.0,2446.2,2445.7,4.0887226]
["bitfinex","ETHUSD",1750843344147,10.0,2446.2,2445.6,4.08884278]
["bitfinex","ETHUSD",1750843344148,0.7752,2446.1,2445.6,4.08884278]
["bitfinex","ETHUSD",1750843344465,0.7752,2446.1,2445.8,4.08851223]
["bitfinex","ETHUSD",1750843345464,0.7752,2446.1,2445.7,4.08875577]
["bitfinex","ETHUSD",1750843345671,1.85272,2446.1,2445.6,4.08891869]
["bitfinex","ETHUSD",1750843345859,0.7752,2446.1,2445.6,4.08891869]
["bitfinex","ETHUSD",1750843347169,0.7752,2446.1,2445.7,4.08879988]
["bitfinex","ETHUSD",1750843347476,0.7752,2446.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750843347675,0.7944,2445.9,2445.4,4.08914818]
["bitfinex","ETHUSD",1750843347847,0.7944,2445.9,2445.5,4.08910464]
["bitfinex","ETHUSD",1750843348051,1.07944,2445.8,2445.5,4.08910464]
["bitfinex","ETHUSD",1750843348693,1.07944,2445.8,2445.7,4.08880892]
["bitfinex","ETHUSD",1750843348909,0.7944,2445.9,2445.5,4.08899558]
["bitfinex","ETHUSD",1750843349075,0.7944,2445.9,2445.6,4.08897442]
["bitfinex","ETHUSD",1750843349262,0.7944,2445.9,2445.5,4.08905464]
["bitfinex","ETHUSD",1750843349761,0.7944,2445.9,2445.4,4.08927869]
["bitfinex","ETHUSD",1750843349962,0.48827143,2445.8,2445.5,4.08914248]
["bitfinex","ETHUSD",1750843350679,0.7944,2445.9,2445.3,6.818]
["bitfinex","ETHUSD",1750843350880,0.7944,2445.9,2445.6,4.08887224]
["bitfinex","ETHUSD",1750843351086,0.7944,2445.9,2445.2,4.08961726]
["bitfinex","ETHUSD",1750843351285,0.7649,2445.7,2444.6,1.82]
["bitfinex","ETHUSD",1750843351488,0.7649,2445.4,2444.6,8.637]
["bitfinex","ETHUSD",1750843351696,0.7649,2445.4,2445.0,4.08993774]
["bitfinex","ETHUSD",1750843351998,0.7649,2445.4,2444.7,1.2727802]
["bitfinex","ETHUSD",1750843352286,0.7649,2445.4,2445.2,4.08955175]
["bitfinex","ETHUSD",1750843352590,10.758,2445.6,2445.2,4.08955175]
["bitfinex","ETHUSD",1750843353095,7.04897075,2446.1,2445.6,4.08892993]
["bitfinex","ETHUSD",1750843353096,0.758,2445.8,2445.6,4.08892993]
["bitfinex","ETHUSD",1750843353306,0.758,2445.8,2445.2,6.817]
["bitfinex","ETHUSD",1750843353510,0.758,2445.8,2445.6,4.08896879]
["bitfinex","ETHUSD",1750843353899,0.758,2445.8,2445.6,4.08886358]
["bitfinex","ETHUSD",1750843354099,0.758,2445.8,2445.5,4.08909593]
["bitfinex","ETHUSD",1750843354306,14.08810021,2446.2,2445.7,4.08880892]
["bitfinex","ETHUSD",1750843354493,0.7727,2446.1,2445.7,4.08880892]
["bitfinex","ETHUSD",1750843354691,2.00277234,2446.1,2445.5,4.08901524]
["bitfinex","ETHUSD",1750843354901,12.00277234,2446.1,2445.5,4.08901524]
["bitfinex","ETHUSD",1750843355102,2.00277234,2446.1,2445.7,4.08879181]
["bitfinex","ETHUSD",1750843355500,0.7727,2446.1,2445.8,4.08853989]
["bitfinex","ETHUSD",1750843355898,0.7727,2446.1,2445.9,4.08836547]
["bitfinex","ETHUSD",1750843356091,0.7727,2446.1,2446.0,4.08830744]
["bitfinex","ETHUSD",1750843356296,14.08749868,2446.5,2446.0,4.08830744]
["bitfinex","ETHUSD",1750843356495,0.7734,2446.4,2446.0,4.08830744]
["bitfinex","ETHUSD",1750843356698,1.48608987,2446.3,2446.0,4.08830744]
["bitfinex","ETHUSD",1750843356902,0.7734,2446.4,2445.9,4.08838589]
["bitfinex","ETHUSD",1750843357289,10.0,2446.3,2445.9,4.08838589]
["bitfinex","ETHUSD",1750843360211,10.0,2446.3,2445.8,4.0885259]
["bitfinex","ETHUSD",1750843360405,10.0,2446.3,2445.9,4.08845996]
["bitfinex","ETHUSD",1750843361316,0.7734,2446.4,2446.0,4.08828666]
["bitfinex","ETHUSD",1750843361512,1.48609534,2446.3,2446.1,4.08803049]
["bitfinex","ETHUSD",1750843361724,4.08688926,2446.9,2446.3,4.08780607]
["bitfinex","ETHUSD",1750843361925,0.7607,2446.8,2446.2,4.08784803]
["bitfinex","ETHUSD",1750843362315,0.7607,2446.8,2446.4,4.08756462]
["bitfinex","ETHUSD",1750843362627,10.7607,2446.8,2446.4,4.08756462]
["bitfinex","ETHUSD",1750843362814,1.48475947,2446.7,2446.4,4.08756462]
["bitfinex","ETHUSD",1750843363014,1.48475947,2446.7,2446.3,4.08774241]
["bitfinex","ETHUSD",1750843363216,1.48475947,2446.7,2446.4,4.0876247]
["bitfinex","ETHUSD",1750843364327,1.48475947,2446.7,2446.5,4.0874616]
["bitfinex","ETHUSD",1750843365225,1.48475947,2446.7,2446.3,4.08779408]
["bitfinex","ETHUSD",1750843365426,1.48475947,2446.7,2446.4,4.08763897]
["bitfinex","ETHUSD",1750843365631,5.5719083,2446.7,2446.2,4.08788297]
["bitfinex","ETHUSD",1750843365928,0.22454595,2446.6,2446.2,4.08788297]
["bitfinex","ETHUSD",1750843366095,0.7835,2446.5,2446.2,4.08797318]
["bitfinex","ETHUSD",1750843366529,0.7835,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750843368128,10.0,2446.9,2446.5,4.0874141]
["bitfinex","ETHUSD",1750843368129,0.7913,2446.8,2446.5,4.0874141]
["bitfinex","ETHUSD",1750843368339,1.07913,2446.7,2446.5,4.0874141]
["bitfinex","ETHUSD",1750843369918,0.7913,2446.8,2446.6,4.08728301]
["bitfinex","ETHUSD",1750843370323,0.7913,2446.8,2446.5,4.08738949]
["bitfinex","ETHUSD",1750843371343,0.812,2446.3,2445.8,1.814]
["bitfinex","ETHUSD",1750843371637,0.812,2446.3,2445.8,10.02603599]
["bitfinex","ETHUSD",1750843371829,0.812,2446.3,2445.8,5.9374]
["bitfinex","ETHUSD",1750843372046,0.812,2446.3,2446.0,4.08827953]
["bitfinex","ETHUSD",1750843372812,0.812,2446.3,2446.1,4.08811036]
["bitfinex","ETHUSD",1750843373864,0.812,2446.3,2446.0,4.08830032]
["bitfinex","ETHUSD",1750843374354,0.812,2446.3,2446.1,4.08811953]
["bitfinex","ETHUSD",1750843374563,0.812,2446.3,2445.8,11.20997844]
["bitfinex","ETHUSD",1750843374722,0.812,2446.3,2446.0,4.08822212]
["bitfinex","ETHUSD",1750843375365,0.812,2446.3,2446.1,4.08810625]
["bitfinex","ETHUSD",1750843376658,0.812,2446.3,2446.0,4.08821896]
["bitfinex","ETHUSD",1750843376953,0.812,2446.3,2446.1,4.08813025]
["bitfinex","ETHUSD",1750843379350,0.7736,2446.5,2446.0,6.806]
["bitfinex","ETHUSD",1750843379550,4.08730794,2446.6,2446.1,4.95006872]
["bitfinex","ETHUSD",1750843379766,4.08730794,2446.6,2446.1,4.08806872]
["bitfinex","ETHUSD",1750843380138,14.86084386,2446.7,2446.2,4.08797227]
["bitfinex","ETHUSD",1750843380540,0.7736,2446.2,2446.0,8.62]
["bitfinex","ETHUSD",1750843381252,0.7736,2446.2,2445.7,1.814]
["bitfinex","ETHUSD",1750843381544,0.7736,2446.2,2445.8,4.08863425]
["bitfinex","ETHUSD",1750843382262,4.86159001,2446.2,2445.7,10.89371657]
["bitfinex","ETHUSD",1750843382465,0.7736,2446.2,2445.7,10.89371657]
["bitfinex","ETHUSD",1750843382670,0.7736,2446.2,2445.9,4.08839672]
["bitfinex","ETHUSD",1750843382873,0.7736,2446.2,2446.0,4.08829891]
["bitfinex","ETHUSD",1750843383172,0.7736,2446.2,2445.9,4.08836923]
["bitfinex","ETHUSD",1750843384070,0.7736,2446.2,2445.8,10.89356445]
["bitfinex","ETHUSD",1750843384273,2.02736336,2446.2,2445.8,10.89356445]
["bitfinex","ETHUSD",1750843384442,6.11534772,2446.2,2445.7,10.89266431]
["bitfinex","ETHUSD",1750843384841,2.02736336,2446.2,2445.8,4.08855889]
["bitfinex","ETHUSD",1750843385341,6.1153441,2446.2,2445.8,4.08855889]
["bitfinex","ETHUSD",1750843385537,2.02736336,2446.2,2445.1,9.81]
["bitfinex","ETHUSD",1750843385847,4.84170026,2446.0,2445.5,4.08911462]
["bitfinex","ETHUSD",1750843386062,0.7533,2446.0,2445.2,9.593]
["bitfinex","ETHUSD",1750843386366,0.7533,2446.0,2445.6,4.08886561]
["bitfinex","ETHUSD",1750843386568,0.7533,2446.0,2445.8,4.08863979]
["bitfinex","ETHUSD",1750843386971,0.7533,2446.0,2445.7,4.08873078]
["bitfinex","ETHUSD",1750843387376,0.7533,2446.0,2445.6,4.08888862]
["bitfinex","ETHUSD",1750843387975,0.7533,2446.0,2445.7,4.08880177]
["bitfinex","ETHUSD",1750843388176,0.7533,2446.0,2445.6,4.08888527]
["bitfinex","ETHUSD",1750843388353,0.7533,2446.0,2445.7,4.08880674]
["bitfinex","ETHUSD",1750843389370,0.7533,2446.0,2445.6,4.08890284]
["bitfinex","ETHUSD",1750843389575,0.7533,2446.0,2445.6,4.08897512]
["bitfinex","ETHUSD",1750843389966,0.7533,2446.0,2445.7,4.08880745]
["bitfinex","ETHUSD",1750843390670,2.29409332,2446.0,2445.5,12.70004664]
["bitfinex","ETHUSD",1750843390974,0.7533,2446.0,2445.6,4.08894905]
["bitfinex","ETHUSD",1750843391366,4.84162202,2446.0,2445.5,12.70005872]
["bitfinex","ETHUSD",1750843391880,4.84162202,2446.0,2445.5,10.89105872]
["bitfinex","ETHUSD",1750843392377,0.7533,2446.0,2445.6,4.08896155]
["bitfinex","ETHUSD",1750843393081,0.7533,2446.0,2445.7,4.08878486]
["bitfinex","ETHUSD",1750843393281,7.10114185,2446.0,2445.4,4.08920377]
["bitfinex","ETHUSD",1750843393584,7.10114185,2446.0,2445.5,4.08906079]
["bitfinex","ETHUSD",1750843395169,4.08848945,2445.9,2445.4,4.08923206]
["bitfinex","ETHUSD",1750843395687,4.08848945,2445.9,2445.3,4.08945366]
["bitfinex","ETHUSD",1750843395688,4.90356354,2445.8,2445.3,4.08945366]
["bitfinex","ETHUSD",1750843395868,4.90356354,2445.8,2444.4,1.808]
["bitfinex","ETHUSD",1750843395869,4.08993831,2445.1,2444.4,1.808]
["bitfinex","ETHUSD",1750843396074,0.8148,2445.0,2444.4,1.808]
["bitfinex","ETHUSD",1750843396267,0.8148,2445.0,2444.7,4.09035117]
["bitfinex","ETHUSD",1750843396462,0.8148,2445.0,2444.4,1.808]
["bitfinex","ETHUSD",1750843396463,0.8148,2445.0,2444.6,4.09058283]
["bitfinex","ETHUSD",1750843396662,0.8148,2445.0,2444.6,4.09063482]
["bitfinex","ETHUSD",1750843396859,0.8148,2445.0,2444.8,4.09021869]
["bitfinex","ETHUSD",1750843397454,0.8148,2445.0,2444.7,4.09039617]
["bitfinex","ETHUSD",1750843397687,0.8148,2445.0,2444.4,1.808]
["bitfinex","ETHUSD",1750843397864,4.9048862,2445.0,2444.5,4.09068647]
["bitfinex","ETHUSD",1750843398186,0.779,2444.9,2444.5,4.09079375]
["bitfinex","ETHUSD",1750843398482,0.779,2444.9,2444.7,4.0904788]
["bitfinex","ETHUSD",1750843398873,0.779,2445.2,2444.4,6.8]
["bitfinex","ETHUSD",1750843399070,10.0,2445.6,2444.6,4.0905193]
["bitfinex","ETHUSD",1750843399383,0.779,2445.2,2444.8,4.09030002]
["bitfinex","ETHUSD",1750843399759,4.86864709,2445.2,2444.7,4.49943848]
["bitfinex","ETHUSD",1750843399985,4.08981234,2445.1,2444.7,0.40905193]
["bitfinex","ETHUSD",1750843400161,4.08981234,2445.1,2444.6,4.0905446]
["bitfinex","ETHUSD",1750843400490,9.9936048,2445.1,2444.7,4.09046903]
["bitfinex","ETHUSD",1750843400860,4.08982832,2445.1,2444.6,10.89057754]
["bitfinex","ETHUSD",1750843401381,4.08982265,2445.1,2444.6,10.89057091]
["bitfinex","ETHUSD",1750843401779,4.86872905,2445.2,2444.7,4.09047729]
["bitfinex","ETHUSD",1750843401996,4.08983504,2445.1,2444.6,10.89057708]
["bitfinex","ETHUSD",1750843402298,4.08992712,2445.1,2444.6,10.89063773]
["bitfinex","ETHUSD",1750843402593,14.08982457,2445.1,2444.6,10.8905641]
["bitfinex","ETHUSD",1750843403278,15.76453706,2445.2,2444.7,4.0904517]
["bitfinex","ETHUSD",1750843403682,4.08982051,2445.1,2444.6,10.89055513]
["bitfinex","ETHUSD",1750843403896,6.07523853,2445.1,2444.6,10.89055513]
["bitfinex","ETHUSD",1750843404461,0.7573,2445.0,2444.6,10.89055513]
["bitfinex","ETHUSD",1750843405363,4.84728779,2445.0,2444.6,6.8]
["bitfinex","ETHUSD",1750843405918,4.84728779,2445.0,2444.6,10.8906377]
["bitfinex","ETHUSD",1750843405919,0.7573,2445.0,2444.6,10.8906377]
["bitfinex","ETHUSD",1750843406082,4.84730298,2445.0,2444.6,6.8]
["bitfinex","ETHUSD",1750843406285,0.7573,2445.0,2444.6,10.89056274]
["bitfinex","ETHUSD",1750843406594,0.7573,2445.0,2444.7,4.09046603]
["bitfinex","ETHUSD",1750843406762,0.7573,2445.0,2444.7,4.09048144]
["bitfinex","ETHUSD",1750843406958,0.7573,2445.0,2444.8,4.09028299]
["bitfinex","ETHUSD",1750843407261,0.7573,2445.0,2444.7,4.09041225]
["bitfinex","ETHUSD",1750843407683,0.7573,2445.0,2444.8,4.09030699]
["bitfinex","ETHUSD",1750843409192,0.7573,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750843409490,0.7654,2445.2,2444.9,4.09014683]
["bitfinex","ETHUSD",1750843410800,0.7654,2445.2,2445.0,4.08995934]
["bitfinex","ETHUSD",1750843411101,0.7654,2445.2,2444.9,4.09008168]
["bitfinex","ETHUSD",1750843413202,4.89527254,2445.8,2445.2,4.08954134]
["bitfinex","ETHUSD",1750843413504,4.8953308,2445.8,2445.2,4.08957394]
["bitfinex","ETHUSD",1750843413705,0.8066,2445.8,2445.1,10.0]
["bitfinex","ETHUSD",1750843413905,0.7958,2446.2,2445.1,14.08980235]
["bitfinex","ETHUSD",1750843414292,0.7958,2446.2,2445.7,4.08872865]
["bitfinex","ETHUSD",1750843414293,4.88380297,2446.2,2445.7,4.08872865]
["bitfinex","ETHUSD",1750843414493,0.7958,2446.2,2445.8,4.08861654]
["bitfinex","ETHUSD",1750843414694,0.7958,2446.2,2445.7,4.08872865]
["bitfinex","ETHUSD",1750843415878,0.7958,2446.2,2445.8,4.0885978]
["bitfinex","ETHUSD",1750843416694,0.7958,2446.2,2445.6,6.797]
["bitfinex","ETHUSD",1750843416883,0.7958,2446.2,2445.9,4.08833365]
["bitfinex","ETHUSD",1750843417509,0.7958,2446.2,2445.9,4.08845332]
["bitfinex","ETHUSD",1750843418011,0.7958,2446.2,2445.9,4.0883948]
["bitfinex","ETHUSD",1750843419008,0.7958,2446.2,2445.6,10.88587267]
["bitfinex","ETHUSD",1750843419184,4.88387158,2446.2,2445.6,6.797]
["bitfinex","ETHUSD",1750843419377,0.48838716,2446.1,2445.6,4.08889468]
["bitfinex","ETHUSD",1750843419576,0.48838716,2446.1,2445.6,10.88389468]
["bitfinex","ETHUSD",1750843419777,4.85308787,2446.0,2445.5,6.795]
["bitfinex","ETHUSD",1750843420004,0.7647,2445.8,2445.4,4.08924863]
["bitfinex","ETHUSD",1750843420176,0.7647,2445.8,2445.4,10.88424863]
["bitfinex","ETHUSD",1750843420381,1.25000919,2445.8,2445.4,6.795]
["bitfinex","ETHUSD",1750843420580,1.25000919,2445.8,2445.4,4.0892955]
["bitfinex","ETHUSD",1750843421014,1.25000919,2445.8,2445.3,10.88341513]
["bitfinex","ETHUSD",1750843421182,5.33866124,2445.8,2445.3,4.08941513]
["bitfinex","ETHUSD",1750843421380,0.7509,2445.7,2445.3,4.08941513]
["bitfinex","ETHUSD",1750843421594,1.28338612,2445.7,2445.3,4.08941513]
["bitfinex","ETHUSD",1750843422396,0.7509,2445.7,2445.3,4.08944093]
["bitfinex","ETHUSD",1750843422679,0.7509,2445.7,2445.4,4.08931054]
["bitfinex","ETHUSD",1750843423105,0.8166,2446.0,2445.6,4.08889665]
["bitfinex","ETHUSD",1750843423704,0.8166,2446.0,2445.7,4.08871354]
["bitfinex","ETHUSD",1750843424013,0.8166,2446.0,2445.6,4.08889665]
["bitfinex","ETHUSD",1750843424014,10.8166,2446.0,2445.6,4.08889541]
["bitfinex","ETHUSD",1750843424201,0.8166,2446.0,2445.6,4.08889541]
["bitfinex","ETHUSD",1750843424398,0.8166,2446.0,2445.6,4.0888863]
["bitfinex","ETHUSD",1750843424585,10.8166,2446.0,2445.6,4.0888863]
["bitfinex","ETHUSD",1750843424778,12.35591281,2446.0,2445.6,4.0888863]
["bitfinex","ETHUSD",1750843424984,0.767,2445.9,2445.0,1.802]
["bitfinex","ETHUSD",1750843425182,0.767,2445.9,2445.4,4.08914375]
["bitfinex","ETHUSD",1750843425681,0.767,2445.9,2445.6,4.08887811]
["bitfinex","ETHUSD",1750843425877,0.767,2445.9,2445.5,4.08903888]
["bitfinex","ETHUSD",1750843426082,2.86411581,2445.9,2445.5,4.08903888]
["bitfinex","ETHUSD",1750843426308,2.86411581,2445.9,2445.4,4.08921532]
["bitfinex","ETHUSD",1750843426476,2.86411581,2445.9,2445.5,4.08911468]
["bitfinex","ETHUSD",1750843427905,2.86411581,2445.9,2445.6,4.0889742]
["bitfinex","ETHUSD",1750843428111,2.86411581,2445.9,2445.5,4.08904891]
["bitfinex","ETHUSD",1750843428714,2.86411581,2445.9,2445.5,4.08903488]
["bitfinex","ETHUSD",1750843429583,1.69524278,2445.8,2445.4,4.08924584]
["bitfinex","ETHUSD",1750843429785,4.85547947,2445.9,2445.4,4.08924584]
["bitfinex","ETHUSD",1750843433019,0.767,2445.9,2444.6,10.0]
["bitfinex","ETHUSD",1750843433210,0.7799,2445.7,2444.4,19.21520939]
["bitfinex","ETHUSD",1750843433398,4.86872669,2445.7,2445.2,4.08955291]
["bitfinex","ETHUSD",1750843433595,0.89575257,2445.6,2445.2,4.08955291]
["bitfinex","ETHUSD",1750843433795,0.7799,2445.7,2445.4,4.08918389]
["bitfinex","ETHUSD",1750843434191,0.7799,2445.7,2445.3,4.08945132]
["bitfinex","ETHUSD",1750843434392,0.7799,2445.7,2445.4,4.08929082]
["bitfinex","ETHUSD",1750843434716,0.7799,2445.7,2445.5,4.08912348]
["bitfinex","ETHUSD",1750843435217,0.7799,2445.7,2445.4,4.08921977]
["bitfinex","ETHUSD",1750843435392,0.7799,2445.7,2445.1,4.08980394]
["bitfinex","ETHUSD",1750843435594,0.7799,2445.7,2445.5,4.08905078]
["bitfinex","ETHUSD",1750843435789,0.7799,2445.7,2445.4,4.08924084]
["bitfinex","ETHUSD",1750843436914,0.7799,2445.7,2445.5,4.08910384]
["bitfinex","ETHUSD",1750843437317,0.7799,2445.7,2445.4,4.08919229]
["bitfinex","ETHUSD",1750843437484,0.7799,2445.7,2445.3,4.08939285]
["bitfinex","ETHUSD",1750843437890,0.7799,2445.7,2445.3,4.08947344]
["bitfinex","ETHUSD",1750843438117,0.7799,2445.7,2445.5,4.08914018]
["bitfinex","ETHUSD",1750843438333,0.7799,2445.7,2445.4,4.08924942]
["bitfinex","ETHUSD",1750843438690,0.7799,2445.7,2445.5,4.08912237]
["bitfinex","ETHUSD",1750843439130,0.7799,2445.7,2445.4,4.08923114]
["bitfinex","ETHUSD",1750843439798,0.7799,2445.7,2445.5,4.08906755]
["bitfinex","ETHUSD",1750843440141,0.7799,2445.7,2445.5,4.08904315]
["bitfinex","ETHUSD",1750843440424,0.7799,2445.7,2445.4,4.08921647]
["bitfinex","ETHUSD",1750843442524,0.7799,2445.7,2445.3,4.08940666]
["bitfinex","ETHUSD",1750843442919,1.47302781,2445.7,2445.3,4.08940666]
["bitfinex","ETHUSD",1750843443228,1.47302781,2445.7,2445.4,4.08928985]
["bitfinex","ETHUSD",1750843443799,1.47302781,2445.7,2445.3,4.08940002]
["bitfinex","ETHUSD",1750843444201,5.56184551,2445.7,2445.2,10.87655309]
["bitfinex","ETHUSD",1750843444526,0.778,2445.5,2444.4,9.81]
["bitfinex","ETHUSD",1750843444732,0.778,2445.4,2444.8,4.09031413]
["bitfinex","ETHUSD",1750843444932,4.86732838,2445.4,2444.9,4.09002333]
["bitfinex","ETHUSD",1750843445227,4.0894894,2445.3,2444.7,1.796]
["bitfinex","ETHUSD",1750843445528,0.7861,2445.2,2444.8,4.09024474]
["bitfinex","ETHUSD",1750843445911,0.7781,2445.1,2443.2,0.71590779]
["bitfinex","ETHUSD",1750843446109,0.7781,2444.8,2443.7,4.09215533]
["bitfinex","ETHUSD",1750843446422,0.7781,2444.8,2444.4,4.09090459]
["bitfinex","ETHUSD",1750843447122,4.86841594,2444.8,2444.3,4.09106499]
["bitfinex","ETHUSD",1750843447704,0.7781,2444.8,2444.4,4.09097314]
["bitfinex","ETHUSD",1750843448537,0.7638,2444.7,2444.3,4.09104427]
["bitfinex","ETHUSD",1750843449032,0.7638,2444.7,2444.4,4.09083759]
["bitfinex","ETHUSD",1750843449537,0.7638,2444.7,2444.3,4.09108774]
["bitfinex","ETHUSD",1750843450133,0.7638,2444.7,2444.2,4.0912579]
["bitfinex","ETHUSD",1750843450299,0.7638,2444.7,2444.3,4.09098428]
["bitfinex","ETHUSD",1750843450632,4.85436169,2444.7,2444.0,10.87759398]
["bitfinex","ETHUSD",1750843450831,4.85436169,2444.7,2444.2,4.09129428]
["bitfinex","ETHUSD",1750843451224,4.09067956,2444.6,2444.1,4.09140314]
["bitfinex","ETHUSD",1750843451400,0.7912,2444.7,2444.1,4.09140314]
["bitfinex","ETHUSD",1750843451729,0.7912,2444.4,2444.0,4.09160569]
["bitfinex","ETHUSD",1750843452242,0.7912,2444.4,2443.8,4.09186985]
["bitfinex","ETHUSD",1750843452414,4.09123618,2444.3,2443.8,4.09186985]
["bitfinex","ETHUSD",1750843452614,0.7912,2444.2,2443.8,4.09186985]
["bitfinex","ETHUSD",1750843452813,0.7806,2444.0,2443.2,0.71590779]
["bitfinex","ETHUSD",1750843453014,4.87233242,2444.0,2443.5,4.09235923]
["bitfinex","ETHUSD",1750843453413,0.7806,2444.0,2443.7,4.0920362]
["bitfinex","ETHUSD",1750843453627,0.7806,2444.0,2443.3,4.09282527]
["bitfinex","ETHUSD",1750843453828,0.7806,2444.0,2443.4,4.09254365]
["bitfinex","ETHUSD",1750843454131,0.7806,2444.0,2443.6,4.09224843]
["bitfinex","ETHUSD",1750843454302,0.7806,2444.0,2443.3,8.583]
["bitfinex","ETHUSD",1750843454303,0.7806,2444.0,2443.7,4.09207028]
["bitfinex","ETHUSD",1750843455237,0.7806,2444.0,2443.4,4.09254965]
["bitfinex","ETHUSD",1750843455620,0.7806,2444.0,2443.3,8.583]
["bitfinex","ETHUSD",1750843455621,0.7806,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750843456128,0.8185,2444.2,2443.8,4.09197208]
["bitfinex","ETHUSD",1750843456329,0.8185,2444.2,2444.0,4.09161694]
["bitfinex","ETHUSD",1750843456530,0.8185,2444.2,2443.9,4.09172359]
["bitfinex","ETHUSD",1750843456919,0.8185,2444.2,2444.0,4.09153668]
["bitfinex","ETHUSD",1750843457324,0.8185,2444.2,2444.1,4.09148561]
["bitfinex","ETHUSD",1750843457713,0.8325,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750843458006,0.8325,2444.4,2444.0,4.09159999]
["bitfinex","ETHUSD",1750843458229,0.8325,2444.4,2444.2,4.0913072]
["bitfinex","ETHUSD",1750843460614,0.8325,2444.4,2444.1,4.09140897]
["bitfinex","ETHUSD",1750843462237,5.41588847,2444.4,2443.9,4.09179358]
["bitfinex","ETHUSD",1750843462433,0.8325,2444.4,2444.0,4.0916367]
["bitfinex","ETHUSD",1750843465033,0.8325,2444.4,2444.1,4.09146557]
["bitfinex","ETHUSD",1750843465634,0.8325,2444.4,2444.0,4.09158419]
["bitfinex","ETHUSD",1750843466227,0.8325,2444.4,2444.1,4.0914762]
["bitfinex","ETHUSD",1750843466525,1.32483726,2444.4,2444.1,4.0914762]
["bitfinex","ETHUSD",1750843466724,0.8186,2444.3,2443.9,4.09182045]
["bitfinex","ETHUSD",1750843466944,0.8186,2444.2,2443.8,4.09189254]
["bitfinex","ETHUSD",1750843467649,0.8186,2444.2,2443.9,4.09179283]
["bitfinex","ETHUSD",1750843468049,0.8186,2444.2,2444.0,4.09163633]
["bitfinex","ETHUSD",1750843468548,0.8186,2444.2,2443.7,4.09214201]
["bitfinex","ETHUSD",1750843468748,0.8186,2444.2,2443.8,4.09190764]
["bitfinex","ETHUSD",1750843468954,0.8186,2444.2,2444.0,4.09165097]
["bitfinex","ETHUSD",1750843469262,1.94969373,2444.2,2443.8,4.09184449]
["bitfinex","ETHUSD",1750843469550,1.94969373,2444.2,2443.9,4.0917458]
["bitfinex","ETHUSD",1750843469752,0.8186,2444.2,2443.9,4.0917458]
["bitfinex","ETHUSD",1750843469953,0.8186,2444.2,2444.0,4.09162566]
["bitfinex","ETHUSD",1750843470149,0.8186,2444.2,2443.9,4.09177519]
["bitfinex","ETHUSD",1750843472565,0.8186,2444.2,2443.6,6.783]
["bitfinex","ETHUSD",1750843472724,0.7652,2444.4,2444.2,4.09121008]
["bitfinex","ETHUSD",1750843472925,0.7652,2444.4,2444.2,4.09130316]
["bitfinex","ETHUSD",1750843473648,0.7652,2444.4,2444.1,4.09140982]
["bitfinex","ETHUSD",1750843474036,0.7652,2444.4,2444.2,4.09127988]
["bitfinex","ETHUSD",1750843474547,0.7652,2444.4,2444.1,4.09139686]
["bitfinex","ETHUSD",1750843474926,0.7652,2444.4,2444.0,4.09157299]
["bitfinex","ETHUSD",1750843475128,10.7652,2444.4,2444.0,4.09157299]
["bitfinex","ETHUSD",1750843475328,10.7652,2444.4,2444.1,4.09146999]
["bitfinex","ETHUSD",1750843476358,0.7652,2444.4,2444.1,4.09146999]
["bitfinex","ETHUSD",1750843477052,0.7652,2444.4,2444.2,4.09130709]
["bitfinex","ETHUSD",1750843477430,0.7652,2444.4,2444.2,4.09130142]
["bitfinex","ETHUSD",1750843477626,0.8031,2444.7,2443.9,8.29596938]
["bitfinex","ETHUSD",1750843477831,0.8031,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750843478555,0.8031,2444.7,2444.4,4.09091935]
["bitfinex","ETHUSD",1750843478755,0.8031,2444.7,2444.3,4.09107235]
["bitfinex","ETHUSD",1750843479847,0.8031,2444.7,2444.4,4.09085677]
["bitfinex","ETHUSD",1750843482034,0.8031,2444.7,2444.1,6.781]
["bitfinex","ETHUSD",1750843482373,0.8031,2444.7,2444.5,4.09081124]
["bitfinex","ETHUSD",1750843482831,0.8031,2444.7,2444.4,4.09091281]
["bitfinex","ETHUSD",1750843483866,0.8031,2444.7,2444.3,4.09107048]
["bitfinex","ETHUSD",1750843484158,4.09069981,2444.6,2444.1,4.09137568]
["bitfinex","ETHUSD",1750843484365,0.822,2444.4,2444.0,4.09156921]
["bitfinex","ETHUSD",1750843484736,0.822,2444.4,2444.1,4.09139153]
["bitfinex","ETHUSD",1750843484936,1.31327145,2444.4,2444.1,4.09139153]
["bitfinex","ETHUSD",1750843485237,1.31327145,2444.4,2444.0,4.09161251]
["bitfinex","ETHUSD",1750843485437,5.40428996,2444.4,2443.9,4.09175466]
["bitfinex","ETHUSD",1750843485862,0.8265,2444.3,2443.9,4.09175466]
["bitfinex","ETHUSD",1750843486052,0.8265,2443.7,2443.3,4.09272298]
["bitfinex","ETHUSD",1750843486251,10.8265,2443.7,2443.3,4.09272298]
["bitfinex","ETHUSD",1750843486456,0.8265,2443.7,2443.4,4.09257896]
["bitfinex","ETHUSD",1750843486659,0.8265,2443.7,2443.3,4.09274198]
["bitfinex","ETHUSD",1750843487468,14.91874722,2443.7,2443.2,4.0929078]
["bitfinex","ETHUSD",1750843487668,16.81980592,2443.7,2443.2,4.0929078]
["bitfinex","ETHUSD",1750843488045,4.09268234,2443.4,2442.9,4.09337734]
["bitfinex","ETHUSD",1750843488250,0.7961,2443.3,2442.9,4.09337734]
["bitfinex","ETHUSD",1750843488842,0.7961,2443.3,2442.7,12.66277169]
["bitfinex","ETHUSD",1750843489263,0.7961,2443.3,2442.9,4.09347753]
["bitfinex","ETHUSD",1750843489665,0.7961,2443.3,2443.0,4.09329862]
["bitfinex","ETHUSD",1750843489974,0.7961,2443.3,2443.1,4.09316032]
["bitfinex","ETHUSD",1750843490345,0.7961,2443.3,2443.0,4.093254]
["bitfinex","ETHUSD",1750843491279,1.28496079,2443.3,2443.0,4.093254]
["bitfinex","ETHUSD",1750843491667,1.28496079,2443.3,2443.1,4.09305315]
["bitfinex","ETHUSD",1750843491871,0.7961,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750843492246,0.7961,2443.3,2442.7,1.792]
["bitfinex","ETHUSD",1750843492247,0.7961,2443.3,2443.1,4.09306891]
["bitfinex","ETHUSD",1750843492782,0.7961,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750843493092,0.8104,2443.5,2443.2,4.09299279]
["bitfinex","ETHUSD",1750843494065,0.8104,2443.5,2443.2,4.09291662]
["bitfinex","ETHUSD",1750843495188,0.8104,2443.5,2443.1,4.09308507]
["bitfinex","ETHUSD",1750843495483,3.16857853,2443.5,2443.1,4.09308507]
["bitfinex","ETHUSD",1750843496478,7.26107453,2443.5,2443.1,4.09308507]
["bitfinex","ETHUSD",1750843496982,3.16857853,2443.5,2443.1,4.09308507]
["bitfinex","ETHUSD",1750843497478,3.16857853,2443.5,2443.2,4.09296713]
["bitfinex","ETHUSD",1750843497782,0.8104,2443.5,2443.1,4.09305075]
["bitfinex","ETHUSD",1750843497952,0.8104,2443.5,2443.2,4.09291245]
["bitfinex","ETHUSD",1750843498652,0.8104,2443.5,2443.3,4.09281613]
["bitfinex","ETHUSD",1750843498954,10.7595,2443.7,2443.3,4.09281613]
["bitfinex","ETHUSD",1750843499174,10.7595,2443.7,2442.7,1.792]
["bitfinex","ETHUSD",1750843499175,0.7595,2443.7,2442.7,1.792]
["bitfinex","ETHUSD",1750843499377,0.7595,2443.7,2443.5,4.09243588]
["bitfinex","ETHUSD",1750843500058,0.7595,2443.7,2443.5,4.09241168]
["bitfinex","ETHUSD",1750843500276,0.7595,2443.7,2443.5,4.09241751]
["bitfinex","ETHUSD",1750843501786,0.7595,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750843502079,0.7863,2444.0,2443.5,4.09238247]
["bitfinex","ETHUSD",1750843502280,0.7863,2444.0,2443.6,4.09228612]
["bitfinex","ETHUSD",1750843502472,10.7863,2444.0,2443.6,4.09228612]
["bitfinex","ETHUSD",1750843503182,5.40499111,2444.0,2443.6,4.09228612]
["bitfinex","ETHUSD",1750843503553,5.40499111,2444.0,2443.5,4.09244946]
["bitfinex","ETHUSD",1750843503892,11.31332399,2444.0,2443.6,4.09232239]
["bitfinex","ETHUSD",1750843504088,5.40498876,2444.0,2443.5,4.09242162]
["bitfinex","ETHUSD",1750843504385,11.31332399,2444.0,2443.6,4.0923167]
["bitfinex","ETHUSD",1750843504889,1.31332399,2444.0,2443.3,4.09279554]
["bitfinex","ETHUSD",1750843505074,0.7863,2444.0,2443.7,4.09206578]
["bitfinex","ETHUSD",1750843505256,0.7863,2444.0,2443.6,4.0922115]
["bitfinex","ETHUSD",1750843505587,0.7863,2444.0,2443.8,4.09197376]
["bitfinex","ETHUSD",1750843506596,0.7863,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750843506884,17.5615,2444.4,2443.9,4.0916954]
["bitfinex","ETHUSD",1750843507176,2.34404818,2444.3,2443.9,4.0916954]
["bitfinex","ETHUSD",1750843507382,2.34404818,2444.3,2444.0,4.09161293]
["bitfinex","ETHUSD",1750843507577,2.34404818,2444.3,2443.9,4.09172474]
["bitfinex","ETHUSD",1750843507962,10.0,2444.2,2443.8,4.09186838]
["bitfinex","ETHUSD",1750843508371,0.7564,2444.1,2443.1,1.788]
["bitfinex","ETHUSD",1750843508555,0.7564,2444.1,2443.6,4.09218425]
["bitfinex","ETHUSD",1750843508757,4.84792808,2444.1,2443.6,4.09218425]
["bitfinex","ETHUSD",1750843509353,4.84792808,2444.1,2443.7,4.09214553]
["bitfinex","ETHUSD",1750843509760,0.7564,2444.1,2443.7,4.09214553]
["bitfinex","ETHUSD",1750843509954,0.7564,2444.1,2443.6,4.09225753]
["bitfinex","ETHUSD",1750843510286,6.56707407,2444.1,2443.6,4.09220287]
["bitfinex","ETHUSD",1750843510587,2.47556586,2444.1,2443.7,4.09212332]
["bitfinex","ETHUSD",1750843511386,2.47556586,2444.1,2443.8,4.09194767]
["bitfinex","ETHUSD",1750843512389,0.7564,2444.1,2443.8,4.09194767]
["bitfinex","ETHUSD",1750843513369,4.84791548,2444.1,2443.6,4.09221639]
["bitfinex","ETHUSD",1750843513566,0.7564,2444.1,2443.7,4.09215159]
["bitfinex","ETHUSD",1750843513858,0.7564,2444.1,2443.8,4.09197126]
["bitfinex","ETHUSD",1750843514059,2.47558492,2444.1,2443.8,4.09197126]
["bitfinex","ETHUSD",1750843514797,10.0,2444.2,2443.9,4.09171307]
["bitfinex","ETHUSD",1750843514970,10.0,2444.2,2443.8,4.09196736]
["bitfinex","ETHUSD",1750843515291,10.0,2444.2,2443.9,4.09173729]
["bitfinex","ETHUSD",1750843515871,10.0,2444.2,2443.8,4.09190478]
["bitfinex","ETHUSD",1750843516187,10.0,2444.2,2443.9,4.09181377]
["bitfinex","ETHUSD",1750843516383,12.39646188,2444.2,2443.9,4.09181377]
["bitfinex","ETHUSD",1750843516981,2.39646188,2444.2,2443.9,4.09181377]
["bitfinex","ETHUSD",1750843517188,12.39646188,2444.2,2443.9,4.09181377]
["bitfinex","ETHUSD",1750843519271,10.0,2444.2,2443.9,4.09181377]
["bitfinex","ETHUSD",1750843519591,17.5275,2444.3,2443.9,4.09181377]
["bitfinex","ETHUSD",1750843520593,10.7565,2444.3,2443.9,4.09181377]
["bitfinex","ETHUSD",1750843520813,0.805,2444.7,2443.6,6.50729194]
["bitfinex","ETHUSD",1750843521094,0.805,2444.7,2444.2,4.09124422]
["bitfinex","ETHUSD",1750843521301,10.0,2444.6,2444.2,4.09124422]
["bitfinex","ETHUSD",1750843522463,14.0906745,2444.6,2444.2,4.09124422]
["bitfinex","ETHUSD",1750843522886,14.89554019,2444.7,2444.2,4.09131822]
["bitfinex","ETHUSD",1750843523904,14.89554019,2444.7,2444.2,4.0912604]
["bitfinex","ETHUSD",1750843524108,1.48955402,2444.6,2444.2,4.0912604]
["bitfinex","ETHUSD",1750843525207,1.48955402,2444.6,2444.3,4.09113674]
["bitfinex","ETHUSD",1750843525578,1.48955402,2444.6,2444.2,4.09123691]
["bitfinex","ETHUSD",1750843525969,1.48955402,2444.6,2443.9,6.50729194]
["bitfinex","ETHUSD",1750843526311,10.805,2444.7,2444.4,4.0909495]
["bitfinex","ETHUSD",1750843526665,10.805,2444.7,2444.4,4.09085042]
["bitfinex","ETHUSD",1750843526869,10.805,2444.7,2444.3,4.09108845]
["bitfinex","ETHUSD",1750843528011,4.09083511,2444.5,2444.0,4.0915715]
["bitfinex","ETHUSD",1750843528211,0.8252,2444.4,2444.0,4.0915715]
["bitfinex","ETHUSD",1750843530117,0.8252,2444.4,2444.1,4.09144414]
["bitfinex","ETHUSD",1750843530638,1.31680351,2444.4,2444.0,4.09157593]
["bitfinex","ETHUSD",1750843531436,0.8082,2444.1,2443.8,4.09194681]
["bitfinex","ETHUSD",1750843532316,0.8082,2444.1,2443.7,4.09214821]
["bitfinex","ETHUSD",1750843532511,0.8082,2444.1,2443.9,4.09171355]
["bitfinex","ETHUSD",1750843532682,0.8082,2444.1,2443.4,1.788]
["bitfinex","ETHUSD",1750843533015,0.8082,2444.1,2443.8,4.0919321]
["bitfinex","ETHUSD",1750843533217,0.8082,2444.1,2443.9,4.09180766]
["bitfinex","ETHUSD",1750843534293,0.8082,2444.1,2443.8,4.09189165]
["bitfinex","ETHUSD",1750843536606,0.8082,2444.1,2443.9,4.09174638]
["bitfinex","ETHUSD",1750843537622,0.8082,2444.1,2443.9,4.09172813]
["bitfinex","ETHUSD",1750843539399,0.8082,2444.1,2443.8,4.09196046]
["bitfinex","ETHUSD",1750843539400,0.8082,2444.1,2443.7,4.09207678]
["bitfinex","ETHUSD",1750843539591,0.8082,2444.1,2443.8,4.09185955]
["bitfinex","ETHUSD",1750843540087,0.7831,2444.3,2443.9,4.09181996]
["bitfinex","ETHUSD",1750843540289,0.7831,2444.3,2443.6,4.09227621]
["bitfinex","ETHUSD",1750843540587,0.7831,2444.3,2444.0,4.09157847]
["bitfinex","ETHUSD",1750843540821,0.7831,2444.3,2443.9,4.09175468]
["bitfinex","ETHUSD",1750843541129,0.7831,2444.3,2444.0,4.09152516]
["bitfinex","ETHUSD",1750843542221,0.7831,2444.3,2444.1,4.09145013]
["bitfinex","ETHUSD",1750843542697,0.7831,2444.3,2443.5,0.8555]
["bitfinex","ETHUSD",1750843542898,4.87435756,2444.3,2443.8,4.09191122]
["bitfinex","ETHUSD",1750843543723,0.7831,2444.3,2443.9,4.09181384]
["bitfinex","ETHUSD",1750843545625,0.7831,2444.3,2444.0,4.09164568]
["bitfinex","ETHUSD",1750843546122,0.7831,2444.3,2443.9,4.09172484]
["bitfinex","ETHUSD",1750843546323,2.2705157,2444.3,2443.9,4.09172484]
["bitfinex","ETHUSD",1750843548695,0.7666,2444.2,2443.8,4.09191204]
["bitfinex","ETHUSD",1750843550028,0.7666,2444.2,2443.9,4.0918062]
["bitfinex","ETHUSD",1750843550724,0.7666,2444.2,2443.8,4.091903]
["bitfinex","ETHUSD",1750843551824,0.7837,2443.9,2443.3,4.09282527]
["bitfinex","ETHUSD",1750843552324,0.7837,2443.9,2443.4,4.09265777]
["bitfinex","ETHUSD",1750843552533,4.0920779,2443.8,2443.3,4.0928106]
["bitfinex","ETHUSD",1750843553228,4.87554114,2443.9,2443.4,4.09252533]
["bitfinex","ETHUSD",1750843553400,0.7837,2443.9,2443.4,4.09252533]
["bitfinex","ETHUSD",1750843553730,2.33467232,2443.9,2443.5,4.09241784]
["bitfinex","ETHUSD",1750843553930,6.42652961,2443.9,2443.4,4.09256723]
["bitfinex","ETHUSD",1750843554933,2.33467232,2443.9,2443.5,4.09245821]
["bitfinex","ETHUSD",1750843556038,2.33467232,2443.9,2443.4,4.09256713]
["bitfinex","ETHUSD",1750843557032,6.4265191,2443.9,2443.4,4.09256713]
["bitfinex","ETHUSD",1750843557336,6.14384643,2443.8,2443.3,4.09279823]
["bitfinex","ETHUSD",1750843557497,4.87559383,2443.9,2443.4,4.09264402]
["bitfinex","ETHUSD",1750843557926,4.09199812,2443.8,2443.4,4.09264402]
["bitfinex","ETHUSD",1750843558329,4.09199812,2443.8,2443.3,4.0927508]
["bitfinex","ETHUSD",1750843558544,0.63451854,2444.1,2443.2,5.8759191]
["bitfinex","ETHUSD",1750843558545,10.63451854,2444.1,2443.2,5.8759191]
["bitfinex","ETHUSD",1750843558733,0.7725,2443.7,2443.2,5.8759191]
["bitfinex","ETHUSD",1750843558906,4.86466512,2443.7,2443.2,1.783]
["bitfinex","ETHUSD",1750843559112,4.09232746,2443.6,2443.2,1.783]
["bitfinex","ETHUSD",1750843559529,4.09249168,2443.5,2443.2,1.783]
["bitfinex","ETHUSD",1750843559702,4.09249168,2443.5,2443.0,4.09324831]
["bitfinex","ETHUSD",1750843560005,4.09271005,2443.4,2442.9,4.83601554]
["bitfinex","ETHUSD",1750843560204,0.8271,2443.1,2442.2,11.601]
["bitfinex","ETHUSD",1750843560407,4.09337933,2443.0,2442.5,4.09406655]
["bitfinex","ETHUSD",1750843561251,4.09337933,2443.0,2442.2,18.362]
["bitfinex","ETHUSD",1750843561252,4.09394724,2442.7,2442.2,15.69561321]
["bitfinex","ETHUSD",1750843561529,0.7946,2442.9,2442.3,4.09449037]
["bitfinex","ETHUSD",1750843561701,4.0937476,2442.8,2442.2,5.87858363]
["bitfinex","ETHUSD",1750843561897,4.09384629,2442.7,2442.2,5.87858363]
["bitfinex","ETHUSD",1750843562100,4.09379639,2442.8,2442.3,4.09439707]
["bitfinex","ETHUSD",1750843562327,4.09383333,2442.7,2442.2,5.87858165]
["bitfinex","ETHUSD",1750843562913,0.824,2442.3,2441.3,11.602]
["bitfinex","ETHUSD",1750843563099,0.824,2442.3,2441.4,10.761]
["bitfinex","ETHUSD",1750843563305,0.824,2442.3,2441.8,4.09533139]
["bitfinex","ETHUSD",1750843563306,4.91861676,2442.3,2441.8,4.09533139]
["bitfinex","ETHUSD",1750843563816,4.91861676,2442.3,2441.7,4.09542372]
["bitfinex","ETHUSD",1750843564643,4.09471104,2442.2,2441.6,4.09561477]
["bitfinex","ETHUSD",1750843564935,4.91855694,2442.3,2441.7,4.09550061]
["bitfinex","ETHUSD",1750843565130,4.91855694,2442.3,2441.7,4.09537467]
["bitfinex","ETHUSD",1750843565322,4.09469636,2442.2,2441.7,4.09550722]
["bitfinex","ETHUSD",1750843566051,0.8119,2442.9,2441.8,6.50729194]
["bitfinex","ETHUSD",1750843566214,4.9059984,2442.6,2442.0,4.09492008]
["bitfinex","ETHUSD",1750843566537,4.90598469,2442.6,2442.0,4.09492008]
["bitfinex","ETHUSD",1750843567118,4.90598469,2442.6,2441.8,8.545]
["bitfinex","ETHUSD",1750843567119,0.8119,2442.6,2441.8,8.545]
["bitfinex","ETHUSD",1750843567328,0.8119,2442.6,2442.2,4.0946615]
["bitfinex","ETHUSD",1750843567533,4.90598351,2442.6,2442.1,4.09477227]
["bitfinex","ETHUSD",1750843567941,0.8119,2442.6,2441.5,10.60309822]
["bitfinex","ETHUSD",1750843568231,4.90591193,2442.6,2442.1,4.09475076]
["bitfinex","ETHUSD",1750843568726,0.8119,2442.6,2441.8,4.09532175]
["bitfinex","ETHUSD",1750843568929,0.8119,2442.6,2442.2,4.0945368]
["bitfinex","ETHUSD",1750843569128,0.8119,2442.6,2442.3,4.09438162]
["bitfinex","ETHUSD",1750843569452,0.751,2442.8,2442.2,4.09466874]
["bitfinex","ETHUSD",1750843569753,0.7883,2443.0,2442.2,10.85566874]
["bitfinex","ETHUSD",1750843569971,0.7633,2443.5,2442.8,4.09356168]
["bitfinex","ETHUSD",1750843570139,0.57513326,2443.4,2442.8,4.09356168]
["bitfinex","ETHUSD",1750843570337,0.57513326,2443.4,2442.8,4.09353469]
["bitfinex","ETHUSD",1750843570338,14.66787882,2443.4,2442.8,4.09353469]
["bitfinex","ETHUSD",1750843570558,4.09284837,2443.3,2442.8,4.09353469]
["bitfinex","ETHUSD",1750843570754,4.66785455,2443.4,2442.4,4.09432248]
["bitfinex","ETHUSD",1750843571090,10.0,2443.3,2442.9,4.09340336]
["bitfinex","ETHUSD",1750843571226,1.46678546,2443.2,2442.9,4.09340336]
["bitfinex","ETHUSD",1750843572965,1.46678546,2443.2,2442.8,4.09357056]
["bitfinex","ETHUSD",1750843573981,0.7633,2443.5,2443.3,4.09267372]
["bitfinex","ETHUSD",1750843574269,0.7633,2443.5,2443.2,4.0928885]
["bitfinex","ETHUSD",1750843574871,0.7633,2443.5,2442.8,13.26829194]
["bitfinex","ETHUSD",1750843574872,0.7857,2443.7,2443.4,4.09265777]
["bitfinex","ETHUSD",1750843575072,0.7857,2443.7,2443.5,4.09239329]
["bitfinex","ETHUSD",1750843575254,0.7857,2443.7,2443.4,4.09259791]
["bitfinex","ETHUSD",1750843575978,0.7857,2443.7,2443.3,4.092736]
["bitfinex","ETHUSD",1750843576567,0.7857,2443.7,2443.4,4.09255642]
["bitfinex","ETHUSD",1750843577070,0.7857,2443.7,2443.4,4.09265777]
["bitfinex","ETHUSD",1750843577581,0.7857,2443.7,2443.5,4.09246004]
["bitfinex","ETHUSD",1750843578084,1.78,2443.8,2443.5,4.09246004]
["bitfinex","ETHUSD",1750843578554,0.7636,2443.9,2443.6,4.09223256]
["bitfinex","ETHUSD",1750843579155,0.7636,2443.9,2443.3,4.09275335]
["bitfinex","ETHUSD",1750843579359,10.0,2443.8,2443.3,4.09273459]
["bitfinex","ETHUSD",1750843579544,10.0,2443.8,2443.4,4.09256569]
["bitfinex","ETHUSD",1750843579741,10.0,2443.8,2443.3,4.0927671]
["bitfinex","ETHUSD",1750843580178,14.09201878,2443.8,2443.3,4.0927671]
["bitfinex","ETHUSD",1750843580377,12.14781397,2443.8,2443.3,4.0927671]
["bitfinex","ETHUSD",1750843580687,16.23983094,2443.8,2443.3,4.0927671]
["bitfinex","ETHUSD",1750843581273,16.23983094,2443.8,2443.2,4.09295138]
["bitfinex","ETHUSD",1750843581274,12.14781397,2443.8,2443.2,4.09295138]
["bitfinex","ETHUSD",1750843581479,0.7949,2443.7,2443.3,4.09281481]
["bitfinex","ETHUSD",1750843581948,0.7949,2443.7,2443.3,4.0927893]
["bitfinex","ETHUSD",1750843582274,2.75144478,2443.7,2443.4,4.09264001]
["bitfinex","ETHUSD",1750843582671,0.7949,2443.7,2443.5,4.09248018]
["bitfinex","ETHUSD",1750843582871,0.7949,2443.7,2443.4,4.09265747]
["bitfinex","ETHUSD",1750843583085,10.0,2443.8,2443.5,4.09239503]
["bitfinex","ETHUSD",1750843583848,10.0,2443.8,2443.6,4.09223866]
["bitfinex","ETHUSD",1750843584261,0.8058,2443.9,2443.1,8.536]
["bitfinex","ETHUSD",1750843584262,0.8058,2443.9,2443.3,4.0927802]
["bitfinex","ETHUSD",1750843584457,0.8058,2443.9,2443.6,4.09215866]
["bitfinex","ETHUSD",1750843584988,0.8058,2443.9,2443.7,4.09207672]
["bitfinex","ETHUSD",1750843585162,0.8058,2443.9,2443.6,4.09223953]
["bitfinex","ETHUSD",1750843585362,0.8058,2443.9,2443.6,4.09223353]
["bitfinex","ETHUSD",1750843586985,0.8058,2443.9,2443.5,4.0923968]
["bitfinex","ETHUSD",1750843587480,0.8058,2443.9,2443.6,4.09229356]
["bitfinex","ETHUSD",1750843588180,0.8058,2443.9,2443.5,4.09240036]
["bitfinex","ETHUSD",1750843588348,0.8058,2443.9,2443.4,4.09251225]
["bitfinex","ETHUSD",1750843588548,0.8058,2443.9,2443.5,4.09240702]
["bitfinex","ETHUSD",1750843588962,0.8058,2443.9,2443.6,4.09231589]
["bitfinex","ETHUSD",1750843589165,0.8058,2443.9,2443.5,4.09241436]
["bitfinex","ETHUSD",1750843590685,4.89764179,2443.9,2443.4,4.09256961]
["bitfinex","ETHUSD",1750843591389,4.89764179,2443.9,2443.5,4.09248049]
["bitfinex","ETHUSD",1750843591685,2.70472003,2443.9,2443.5,4.09248049]
["bitfinex","ETHUSD",1750843591990,2.70472003,2443.9,2443.6,4.09230915]
["bitfinex","ETHUSD",1750843592464,2.70472003,2443.9,2443.4,4.09258111]
["bitfinex","ETHUSD",1750843592465,0.8311,2443.8,2443.4,4.09258111]
["bitfinex","ETHUSD",1750843593057,0.8311,2443.8,2443.4,4.09265777]
["bitfinex","ETHUSD",1750843593553,4.92311906,2443.8,2443.2,4.09294074]
["bitfinex","ETHUSD",1750843593754,4.92311906,2443.8,2443.3,4.09282527]
["bitfinex","ETHUSD",1750843593962,6.82461597,2443.8,2443.3,4.09282527]
["bitfinex","ETHUSD",1750843594277,2.73259691,2443.8,2443.4,4.09258215]
["bitfinex","ETHUSD",1750843594986,2.73259691,2443.8,2443.3,4.09282527]
["bitfinex","ETHUSD",1750843595285,2.73259691,2443.8,2443.5,4.09248129]
["bitfinex","ETHUSD",1750843595490,0.8311,2443.8,2443.5,4.09248129]
["bitfinex","ETHUSD",1750843595852,0.8311,2443.8,2443.6,4.09220359]
["bitfinex","ETHUSD",1750843596483,10.0,2444.0,2443.7,4.09215533]
["bitfinex","ETHUSD",1750843596690,10.761,2444.0,2443.6,4.0922254]
["bitfinex","ETHUSD",1750843597555,10.761,2444.0,2443.7,4.09209692]
["bitfinex","ETHUSD",1750843597790,16.754,2444.5,2443.9,4.09168427]
["bitfinex","ETHUSD",1750843597989,10.0,2444.3,2443.9,4.09168427]
["bitfinex","ETHUSD",1750843598289,10.0,2444.3,2444.0,4.09165197]
["bitfinex","ETHUSD",1750843598489,10.0,2444.3,2443.8,4.09198788]
["bitfinex","ETHUSD",1750843598690,10.0,2444.3,2443.9,4.09168647]
["bitfinex","ETHUSD",1750843598855,10.0,2444.3,2443.8,4.09198788]
["bitfinex","ETHUSD",1750843599272,10.0,2444.3,2443.9,4.09168452]
["bitfinex","ETHUSD",1750843599561,0.8052,2444.2,2443.9,4.09173218]
["bitfinex","ETHUSD",1750843600162,0.8052,2444.2,2443.8,4.09192294]
["bitfinex","ETHUSD",1750843601390,0.8052,2444.2,2443.9,4.09172436]
["bitfinex","ETHUSD",1750843604793,0.8239,2444.4,2443.5,8.53]
["bitfinex","ETHUSD",1750843605008,0.8239,2444.4,2444.1,4.09141134]
["bitfinex","ETHUSD",1750843605580,4.09056386,2444.7,2444.2,4.09131545]
["bitfinex","ETHUSD",1750843605785,0.8239,2444.6,2444.2,4.09131545]
["bitfinex","ETHUSD",1750843606300,0.8239,2444.6,2444.0,8.527]
["bitfinex","ETHUSD",1750843606505,0.8239,2444.6,2444.4,4.09089501]
["bitfinex","ETHUSD",1750843607903,0.8239,2444.6,2444.2,4.09119072]
["bitfinex","ETHUSD",1750843608309,0.8239,2444.6,2444.4,4.09097613]
["bitfinex","ETHUSD",1750843609011,0.776,2444.9,2444.5,4.09081611]
["bitfinex","ETHUSD",1750843609198,0.776,2444.9,2444.1,4.09133717]
["bitfinex","ETHUSD",1750843609401,0.776,2444.9,2444.5,4.09073868]
["bitfinex","ETHUSD",1750843609906,0.776,2444.9,2444.6,4.09063551]
["bitfinex","ETHUSD",1750843610108,0.776,2444.9,2444.5,4.09072155]
["bitfinex","ETHUSD",1750843610309,6.87729194,2445.8,2444.2,1.26183372]
["bitfinex","ETHUSD",1750843610481,0.779,2445.1,2444.8,4.0901806]
["bitfinex","ETHUSD",1750843610684,0.779,2445.1,2444.9,4.09014351]
["bitfinex","ETHUSD",1750843611412,0.779,2445.1,2444.5,8.525]
["bitfinex","ETHUSD",1750843611623,0.779,2445.1,2444.7,4.09037663]
["bitfinex","ETHUSD",1750843611913,4.86881854,2445.1,2444.6,4.09057923]
["bitfinex","ETHUSD",1750843612919,0.779,2445.1,2444.6,4.09057923]
["bitfinex","ETHUSD",1750843613106,4.86882965,2445.1,2444.6,4.09057923]
["bitfinex","ETHUSD",1750843613630,0.779,2445.1,2444.7,4.09047269]
["bitfinex","ETHUSD",1750843614115,4.0900758,2445.0,2444.5,12.61573724]
["bitfinex","ETHUSD",1750843614512,0.8145,2444.9,2443.7,9.816]
["bitfinex","ETHUSD",1750843614722,4.90491386,2444.8,2444.3,4.09107003]
["bitfinex","ETHUSD",1750843615987,4.90491386,2444.8,2444.4,4.09097354]
["bitfinex","ETHUSD",1750843616322,4.90491386,2444.8,2444.3,4.09107861]
["bitfinex","ETHUSD",1750843616711,4.09050162,2444.7,2443.9,4.09182045]
["bitfinex","ETHUSD",1750843616886,4.09050162,2444.7,2444.2,4.09117869]
["bitfinex","ETHUSD",1750843617087,4.90490556,2444.8,2444.3,4.09111299]
["bitfinex","ETHUSD",1750843617992,0.8145,2444.8,2444.2,4.09123629]
["bitfinex","ETHUSD",1750843618193,4.90487597,2444.8,2444.3,4.09114743]
["bitfinex","ETHUSD",1750843619410,4.90487597,2444.8,2444.4,4.09096646]
["bitfinex","ETHUSD",1750843619589,4.90487597,2444.8,2444.1,12.6134397]
["bitfinex","ETHUSD",1750843619790,4.90487597,2444.8,2444.3,4.09114428]
["bitfinex","ETHUSD",1750843620519,4.90487597,2444.8,2444.2,1.26134397]
["bitfinex","ETHUSD",1750843620702,4.09055104,2444.7,2444.2,5.35259477]
["bitfinex","ETHUSD",1750843620900,4.09055104,2444.7,2444.2,1.26134397]
["bitfinex","ETHUSD",1750843621099,0.7981,2444.6,2444.0,4.09150175]
["bitfinex","ETHUSD",1750843621311,0.7981,2444.6,2444.1,4.0913239]
["bitfinex","ETHUSD",1750843621505,4.88876883,2444.6,2444.1,4.09138696]
["bitfinex","ETHUSD",1750843623025,4.88876883,2444.6,2444.2,4.09128072]
["bitfinex","ETHUSD",1750843623193,0.7981,2444.6,2443.9,8.521]
["bitfinex","ETHUSD",1750843623518,0.7981,2444.6,2444.3,4.09114734]
["bitfinex","ETHUSD",1750843624437,0.7981,2444.6,2444.2,4.09122688]
["bitfinex","ETHUSD",1750843625837,0.7981,2444.6,2444.2,4.09122846]
["bitfinex","ETHUSD",1750843627026,0.7981,2444.6,2444.3,4.09115025]
["bitfinex","ETHUSD",1750843627324,0.7981,2444.6,2444.2,4.09123227]
["bitfinex","ETHUSD",1750843628003,0.7981,2444.6,2444.3,4.09113798]
["bitfinex","ETHUSD",1750843628629,0.7981,2444.6,2444.4,4.09096239]
["bitfinex","ETHUSD",1750843628826,0.7885,2444.8,2444.4,4.09098011]
["bitfinex","ETHUSD",1750843628993,0.7885,2444.8,2444.6,4.09051755]
["bitfinex","ETHUSD",1750843629199,10.7885,2445.0,2444.6,4.09055978]
["bitfinex","ETHUSD",1750843630327,0.7885,2445.0,2444.7,4.09045968]
["bitfinex","ETHUSD",1750843630712,10.7885,2445.0,2444.6,4.09051944]
["bitfinex","ETHUSD",1750843630915,10.7885,2445.0,2444.7,4.09047292]
["bitfinex","ETHUSD",1750843631417,10.7885,2445.0,2444.6,4.09056912]
["bitfinex","ETHUSD",1750843632100,10.7885,2445.0,2444.7,4.09046391]
["bitfinex","ETHUSD",1750843632299,0.7885,2445.0,2444.7,4.09046391]
["bitfinex","ETHUSD",1750843634126,0.7885,2445.0,2444.7,4.09045339]
["bitfinex","ETHUSD",1750843635223,10.7885,2445.0,2444.7,4.09045339]
["bitfinex","ETHUSD",1750843635418,10.7885,2445.0,2444.6,4.09059039]
["bitfinex","ETHUSD",1750843635618,14.87850973,2445.0,2444.6,4.09059039]
["bitfinex","ETHUSD",1750843636004,10.7885,2445.0,2444.6,4.09059039]
["bitfinex","ETHUSD",1750843637010,0.7885,2445.0,2444.7,4.09045872]
["bitfinex","ETHUSD",1750843637930,10.7885,2445.0,2444.7,4.09045872]
["bitfinex","ETHUSD",1750843638155,10.7885,2445.0,2444.6,4.09055564]
["bitfinex","ETHUSD",1750843638750,14.8785019,2445.0,2444.6,4.09055564]
["bitfinex","ETHUSD",1750843638909,10.7885,2445.0,2444.6,4.09053362]
["bitfinex","ETHUSD",1750843639117,10.7885,2445.0,2444.7,4.09043837]
["bitfinex","ETHUSD",1750843639317,0.7885,2445.0,2444.7,4.09043837]
["bitfinex","ETHUSD",1750843639801,4.85405206,2445.3,2444.8,4.09031413]
["bitfinex","ETHUSD",1750843640023,10.7645,2445.3,2444.9,4.09005702]
["bitfinex","ETHUSD",1750843640333,10.7645,2445.3,2445.0,4.08994232]
["bitfinex","ETHUSD",1750843640719,0.7645,2445.3,2445.0,4.08994232]
["bitfinex","ETHUSD",1750843641338,0.7645,2445.3,2445.0,4.90794566]
["bitfinex","ETHUSD",1750843642826,0.7645,2445.3,2445.1,4.08980259]
["bitfinex","ETHUSD",1750843643022,0.7645,2445.3,2445.0,0.81800334]
["bitfinex","ETHUSD",1750843643241,4.08978845,2445.2,2444.8,8.51]
["bitfinex","ETHUSD",1750843643429,0.7849,2445.1,2444.8,8.51]
["bitfinex","ETHUSD",1750843643641,0.7849,2445.1,2444.8,12.60028591]
["bitfinex","ETHUSD",1750843643822,0.7849,2445.1,2444.9,4.0901427]
["bitfinex","ETHUSD",1750843644018,0.7849,2445.1,2444.8,12.60023598]
["bitfinex","ETHUSD",1750843644219,0.7849,2445.1,2444.9,1.66907073]
["bitfinex","ETHUSD",1750843644629,0.7849,2445.1,2444.8,10.82923598]
["bitfinex","ETHUSD",1750843644946,0.7849,2445.1,2444.9,4.09013237]
["bitfinex","ETHUSD",1750843645136,0.7849,2445.1,2444.8,10.82924144]
["bitfinex","ETHUSD",1750843645523,0.7849,2445.1,2444.9,4.09013443]
["bitfinex","ETHUSD",1750843645734,0.7915,2445.3,2444.9,4.09013443]
["bitfinex","ETHUSD",1750843646027,0.7915,2445.3,2445.0,1.08291344]
["bitfinex","ETHUSD",1750843647320,0.7915,2445.3,2445.0,5.17287137]
["bitfinex","ETHUSD",1750843648552,0.7915,2445.3,2445.0,1.08291344]
["bitfinex","ETHUSD",1750843648718,4.88104777,2445.3,2445.0,1.08291344]
["bitfinex","ETHUSD",1750843649653,0.7915,2445.3,2445.0,1.08291344]
["bitfinex","ETHUSD",1750843650319,4.88097894,2445.3,2445.0,1.08291344]
["bitfinex","ETHUSD",1750843652046,0.7915,2445.3,2445.0,5.17285617]
["bitfinex","ETHUSD",1750843652256,0.7915,2445.3,2445.1,0.51728562]
["bitfinex","ETHUSD",1750843652847,0.7915,2445.3,2445.1,4.60700146]
["bitfinex","ETHUSD",1750843653351,0.7915,2445.3,2445.1,0.51728562]
["bitfinex","ETHUSD",1750843653532,0.7915,2445.3,2445.0,5.17281863]
["bitfinex","ETHUSD",1750843654056,0.8128,2445.5,2445.1,4.08979588]
["bitfinex","ETHUSD",1750843654423,0.8128,2445.5,2445.0,1.08291344]
["bitfinex","ETHUSD",1750843654628,0.7622,2445.7,2445.3,4.08940445]
["bitfinex","ETHUSD",1750843655154,0.7622,2445.7,2445.3,4.0893903]
["bitfinex","ETHUSD",1750843655352,10.7622,2445.7,2445.4,0.40893903]
["bitfinex","ETHUSD",1750843655560,0.7622,2445.7,2445.4,0.40893903]
["bitfinex","ETHUSD",1750843655853,10.7622,2445.7,2445.4,4.49822672]
["bitfinex","ETHUSD",1750843656053,0.7622,2445.7,2445.4,4.49822672]
["bitfinex","ETHUSD",1750843657156,0.7622,2445.7,2445.4,0.40893903]
["bitfinex","ETHUSD",1750843657361,0.7622,2445.7,2445.0,1.08291344]
["bitfinex","ETHUSD",1750843657565,4.0891096,2445.6,2445.2,4.08963658]
["bitfinex","ETHUSD",1750843658233,4.85110589,2445.7,2445.2,4.08963658]
["bitfinex","ETHUSD",1750843658434,4.08908147,2445.6,2445.1,10.82472414]
["bitfinex","ETHUSD",1750843659465,4.85109979,2445.7,2445.2,4.08961931]
["bitfinex","ETHUSD",1750843659834,4.08899533,2445.6,2445.1,10.8247277]
["bitfinex","ETHUSD",1750843660032,4.08899533,2445.6,2445.1,12.49320795]
["bitfinex","ETHUSD",1750843660233,4.08904656,2445.6,2445.1,12.49329029]
["bitfinex","ETHUSD",1750843660737,4.85108338,2445.7,2445.2,4.08963555]
["bitfinex","ETHUSD",1750843660949,4.08897979,2445.6,2445.2,4.08963555]
["bitfinex","ETHUSD",1750843661172,4.08897979,2445.6,2445.1,12.49322624]
["bitfinex","ETHUSD",1750843661435,4.08897979,2445.6,2445.2,4.08964032]
["bitfinex","ETHUSD",1750843661643,4.08897979,2445.6,2445.1,5.7581945]
["bitfinex","ETHUSD",1750843661830,4.08897979,2445.6,2445.2,4.08964173]
["bitfinex","ETHUSD",1750843662334,4.08897979,2445.6,2445.1,10.82276449]
["bitfinex","ETHUSD",1750843663462,4.08897979,2445.6,2445.1,10.82273647]
["bitfinex","ETHUSD",1750843664268,4.08915388,2445.5,2445.1,10.82273647]
["bitfinex","ETHUSD",1750843664565,4.08913957,2445.6,2445.1,10.82277854]
["bitfinex","ETHUSD",1750843664736,4.08913957,2445.6,2445.2,4.08962766]
["bitfinex","ETHUSD",1750843664936,4.08913957,2445.6,2445.1,10.82271531]
["bitfinex","ETHUSD",1750843665573,4.08913957,2445.6,2445.2,4.08962764]
["bitfinex","ETHUSD",1750843665759,4.85109211,2445.7,2445.2,4.08962764]
["bitfinex","ETHUSD",1750843666054,6.74507281,2445.7,2445.2,4.08962764]
["bitfinex","ETHUSD",1750843667470,6.74507281,2445.7,2445.3,4.08946509]
["bitfinex","ETHUSD",1750843667970,6.74507281,2445.7,2445.2,4.08954675]
["bitfinex","ETHUSD",1750843670252,6.74507281,2445.7,2445.3,4.08947401]
["bitfinex","ETHUSD",1750843670575,4.08899435,2445.6,2445.2,4.08956941]
["bitfinex","ETHUSD",1750843670779,6.74506011,2445.7,2445.2,4.08956941]
["bitfinex","ETHUSD",1750843671069,4.08899246,2445.6,2445.2,4.08956941]
["bitfinex","ETHUSD",1750843671571,6.74508348,2445.7,2445.2,4.08956941]
["bitfinex","ETHUSD",1750843672170,2.6561807,2445.7,2445.3,4.08946402]
["bitfinex","ETHUSD",1750843672466,0.7622,2445.7,2445.5,4.08912658]
["bitfinex","ETHUSD",1750843672670,3.06697952,2446.0,2445.1,13.24029194]
["bitfinex","ETHUSD",1750843672841,14.08855003,2445.9,2445.4,4.08916059]
["bitfinex","ETHUSD",1750843673258,14.08855003,2445.9,2445.1,13.24029194]
["bitfinex","ETHUSD",1750843673470,10.0,2445.9,2445.5,4.08905987]
["bitfinex","ETHUSD",1750843673688,14.08848804,2445.9,2445.5,4.08905987]
["bitfinex","ETHUSD",1750843674276,10.0,2445.9,2445.5,4.08905987]
["bitfinex","ETHUSD",1750843674452,14.08848537,2445.9,2445.5,4.08905987]
["bitfinex","ETHUSD",1750843674773,10.0,2445.9,2445.5,4.08905987]
["bitfinex","ETHUSD",1750843675069,14.08848503,2445.9,2445.5,4.08905987]
["bitfinex","ETHUSD",1750843675870,4.08865467,2445.8,2445.4,4.08922493]
["bitfinex","ETHUSD",1750843676072,4.08865467,2445.8,2445.3,4.08940387]
["bitfinex","ETHUSD",1750843676374,2.29923547,2445.8,2445.3,6.728]
["bitfinex","ETHUSD",1750843676568,4.08888751,2445.7,2445.3,6.728]
["bitfinex","ETHUSD",1750843676769,2.29923547,2445.8,2445.3,10.81744895]
["bitfinex","ETHUSD",1750843676946,4.08882064,2445.7,2445.3,6.728]
["bitfinex","ETHUSD",1750843677273,0.7812,2445.5,2445.2,8.493]
["bitfinex","ETHUSD",1750843677475,0.7812,2445.5,2445.2,12.58264247]
["bitfinex","ETHUSD",1750843677673,0.7812,2445.5,2445.3,4.08943707]
["bitfinex","ETHUSD",1750843680584,0.7812,2445.5,2445.2,12.5825499]
["bitfinex","ETHUSD",1750843681483,0.7812,2445.5,2445.2,8.493]
["bitfinex","ETHUSD",1750843682678,4.87036217,2445.5,2445.2,8.493]
["bitfinex","ETHUSD",1750843682884,0.7549,2445.3,2443.9,4.0917317]
["bitfinex","ETHUSD",1750843683056,4.08976188,2445.2,2444.0,7.24639358]
["bitfinex","ETHUSD",1750843683363,0.7549,2445.1,2444.9,4.09004403]
["bitfinex","ETHUSD",1750843683558,0.8265,2445.4,2445.1,4.08967985]
["bitfinex","ETHUSD",1750843683961,0.8265,2445.4,2445.0,4.08990689]
["bitfinex","ETHUSD",1750843684158,10.8265,2445.4,2445.1,4.08976229]
["bitfinex","ETHUSD",1750843685056,10.8265,2445.4,2445.0,5.08438322]
["bitfinex","ETHUSD",1750843685263,10.8265,2445.4,2445.1,4.0896846]
["bitfinex","ETHUSD",1750843685553,0.8265,2445.4,2445.1,4.0896846]
["bitfinex","ETHUSD",1750843685751,0.8265,2445.4,2445.2,4.08963306]
["bitfinex","ETHUSD",1750843686692,0.8265,2445.4,2445.2,4.08954971]
["bitfinex","ETHUSD",1750843686875,0.8265,2445.4,2445.0,4.08989965]
["bitfinex","ETHUSD",1750843687076,4.91581367,2445.4,2445.0,4.08989965]
["bitfinex","ETHUSD",1750843687386,14.91581367,2445.4,2444.9,5.8551109]
["bitfinex","ETHUSD",1750843687690,0.8265,2445.4,2445.0,4.08996597]
["bitfinex","ETHUSD",1750843688057,4.91584756,2445.4,2444.9,7.52219613]
["bitfinex","ETHUSD",1750843688787,4.08949375,2445.3,2444.9,7.52219613]
["bitfinex","ETHUSD",1750843689089,4.08949375,2445.3,2444.9,3.43214048]
["bitfinex","ETHUSD",1750843689292,4.08949375,2445.3,2444.8,4.09022183]
["bitfinex","ETHUSD",1750843689502,6.50729194,2445.1,2444.3,9.81]
["bitfinex","ETHUSD",1750843689658,6.50729194,2445.1,2443.4,4.09264187]
["bitfinex","ETHUSD",1750843689659,0.7897,2444.6,2444.1,6.724]
["bitfinex","ETHUSD",1750843689986,0.7897,2444.6,2444.4,4.09094406]
["bitfinex","ETHUSD",1750843690168,0.7767,2444.9,2444.5,4.09081611]
["bitfinex","ETHUSD",1750843690368,4.86687109,2444.9,2444.4,4.09090113]
["bitfinex","ETHUSD",1750843690569,2.26338711,2444.9,2444.1,6.724]
["bitfinex","ETHUSD",1750843690774,4.09074867,2444.6,2444.2,6.725]
["bitfinex","ETHUSD",1750843692385,4.86845407,2444.7,2444.2,10.81629745]
["bitfinex","ETHUSD",1750843693280,0.7779,2444.7,2444.3,4.09111797]
["bitfinex","ETHUSD",1750843693480,0.7779,2444.7,2444.3,4.09113497]
["bitfinex","ETHUSD",1750843693659,0.7779,2444.7,2444.5,4.09077803]
["bitfinex","ETHUSD",1750843693863,0.7546,2444.9,2444.5,4.09067173]
["bitfinex","ETHUSD",1750843694483,0.7546,2444.9,2444.6,4.09063167]
["bitfinex","ETHUSD",1750843694789,4.84475376,2444.9,2444.4,4.09089708]
["bitfinex","ETHUSD",1750843694966,10.7546,2444.9,2444.3,1.2576135]
["bitfinex","ETHUSD",1750843695166,14.84475043,2444.9,2444.4,4.09089393]
["bitfinex","ETHUSD",1750843696003,0.7546,2444.9,2444.5,4.0907869]
["bitfinex","ETHUSD",1750843696289,4.84478788,2444.9,2444.4,0.94396495]
["bitfinex","ETHUSD",1750843696598,0.8124,2444.7,2444.2,4.09130367]
["bitfinex","ETHUSD",1750843696806,4.90295933,2444.7,2444.2,4.09130367]
["bitfinex","ETHUSD",1750843697001,4.09067294,2444.6,2444.1,4.0913928]
["bitfinex","ETHUSD",1750843697301,4.09067294,2444.6,2444.1,10.8153928]
["bitfinex","ETHUSD",1750843698000,4.90295093,2444.7,2444.2,4.09129526]
["bitfinex","ETHUSD",1750843698197,5.80228149,2444.7,2444.2,4.09129526]
["bitfinex","ETHUSD",1750843701610,4.98988149,2444.7,2444.2,4.09129526]
["bitfinex","ETHUSD",1750843701778,0.7978,2444.6,2443.8,1.76]
["bitfinex","ETHUSD",1750843701969,0.7978,2444.4,2444.1,4.09148248]
["bitfinex","ETHUSD",1750843702297,0.7978,2444.4,2444.0,4.09164616]
["bitfinex","ETHUSD",1750843702463,0.7978,2444.4,2444.1,4.09147186]
["bitfinex","ETHUSD",1750843703500,0.7978,2444.4,2443.6,10.0]
["bitfinex","ETHUSD",1750843703672,0.7978,2444.4,2444.0,4.09157621]
["bitfinex","ETHUSD",1750843704067,0.7978,2444.4,2444.1,4.09148325]
["bitfinex","ETHUSD",1750843704771,0.7978,2444.4,2444.0,4.09157588]
["bitfinex","ETHUSD",1750843704972,0.7748,2444.3,2443.9,4.09177486]
["bitfinex","ETHUSD",1750843706101,0.7748,2444.3,2443.9,4.09173366]
["bitfinex","ETHUSD",1750843706299,4.86595454,2444.3,2443.9,4.09173366]
["bitfinex","ETHUSD",1750843706502,0.7748,2444.3,2443.9,4.09177928]
["bitfinex","ETHUSD",1750843706674,0.7748,2444.3,2444.0,4.09165302]
["bitfinex","ETHUSD",1750843707398,4.8660243,2444.3,2443.8,4.09190406]
["bitfinex","ETHUSD",1750843707580,4.86602431,2444.3,2443.8,6.723]
["bitfinex","ETHUSD",1750843707782,4.86602431,2444.3,2443.8,10.81492526]
["bitfinex","ETHUSD",1750843708500,4.09141075,2444.2,2443.7,4.09206527]
["bitfinex","ETHUSD",1750843708801,0.7916,2444.1,2443.7,10.81406527]
["bitfinex","ETHUSD",1750843711702,0.7916,2444.1,2443.8,4.091981]
["bitfinex","ETHUSD",1750843712393,0.7916,2444.1,2443.7,10.81406777]
["bitfinex","ETHUSD",1750843712705,0.7916,2444.1,2443.7,4.09206777]
["bitfinex","ETHUSD",1750843712903,0.7916,2444.1,2443.6,10.81425964]
["bitfinex","ETHUSD",1750843713080,0.7916,2444.1,2443.7,4.09201932]
["bitfinex","ETHUSD",1750843713281,0.7916,2444.1,2443.7,4.09215533]
["bitfinex","ETHUSD",1750843715205,4.09215795,2443.7,2443.2,4.09283345]
["bitfinex","ETHUSD",1750843715407,0.48829286,2444.1,2443.1,5.85414026]
["bitfinex","ETHUSD",1750843715408,4.84298728,2443.6,2443.1,5.85414026]
["bitfinex","ETHUSD",1750843715707,4.09251351,2443.5,2443.1,5.85414026]
["bitfinex","ETHUSD",1750843715884,4.88245902,2443.4,2443.1,1.761]
["bitfinex","ETHUSD",1750843716092,4.092836,2443.3,2443.1,1.761]
["bitfinex","ETHUSD",1750843716311,0.7897,2443.4,2443.1,1.761]
["bitfinex","ETHUSD",1750843716682,4.88237466,2443.4,2443.1,1.761]
["bitfinex","ETHUSD",1750843717211,4.88237466,2443.4,2442.9,10.81540835]
["bitfinex","ETHUSD",1750843717585,0.7897,2443.4,2443.0,4.09324115]
["bitfinex","ETHUSD",1750843718214,4.88245255,2443.4,2442.9,10.81540835]
["bitfinex","ETHUSD",1750843718416,4.91070307,2443.2,2442.7,4.09374828]
["bitfinex","ETHUSD",1750843718598,4.91066707,2443.2,2442.7,10.81575049]
["bitfinex","ETHUSD",1750843719119,0.8176,2443.2,2442.7,10.81582342]
["bitfinex","ETHUSD",1750843719518,0.8176,2443.2,2442.8,4.093663]
["bitfinex","ETHUSD",1750843720093,4.91060433,2443.2,2442.7,10.81574328]
["bitfinex","ETHUSD",1750843720289,4.09316742,2443.1,2442.6,5.85490791]
["bitfinex","ETHUSD",1750843720517,0.8005,2443.0,2442.6,12.57690791]
["bitfinex","ETHUSD",1750843721135,4.89384014,2443.0,2442.6,8.483]
["bitfinex","ETHUSD",1750843721418,0.8005,2443.0,2442.6,1.761]
["bitfinex","ETHUSD",1750843721610,4.09351477,2442.9,2442.6,1.761]
["bitfinex","ETHUSD",1750843721811,4.9116425,2442.8,2442.3,4.09444589]
["bitfinex","ETHUSD",1750843722492,0.8265,2442.6,2442.2,4.09450319]
["bitfinex","ETHUSD",1750843723211,0.8265,2442.6,2442.1,8.48]
["bitfinex","ETHUSD",1750843723411,0.8265,2442.6,2442.3,4.09437135]
["bitfinex","ETHUSD",1750843723806,0.8265,2442.6,2442.4,4.09432456]
["bitfinex","ETHUSD",1750843724226,0.8265,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750843724395,0.8265,2442.6,2442.4,4.09425112]
["bitfinex","ETHUSD",1750843724825,0.8265,2442.6,2442.2,4.09461236]
["bitfinex","ETHUSD",1750843725117,0.8265,2442.6,2442.3,4.09447074]
["bitfinex","ETHUSD",1750843725319,0.8265,2442.6,2442.2,4.09459561]
["bitfinex","ETHUSD",1750843725513,0.8265,2442.6,2442.1,8.48]
["bitfinex","ETHUSD",1750843725727,0.8154,2442.2,2440.8,1.59231078]
["bitfinex","ETHUSD",1750843725889,0.8154,2442.2,2441.4,8.481]
["bitfinex","ETHUSD",1750843726093,0.8154,2442.2,2441.8,4.09530698]
["bitfinex","ETHUSD",1750843726296,0.8154,2442.1,2441.7,4.09542482]
["bitfinex","ETHUSD",1750843726728,0.8154,2442.1,2441.5,4.09584271]
["bitfinex","ETHUSD",1750843727032,0.7675,2442.5,2442.0,4.09486949]
["bitfinex","ETHUSD",1750843727329,0.7805,2442.6,2441.9,6.723]
["bitfinex","ETHUSD",1750843727497,0.7805,2442.2,2441.9,6.723]
["bitfinex","ETHUSD",1750843727696,0.7805,2442.2,2441.9,10.81814385]
["bitfinex","ETHUSD",1750843728905,0.7805,2442.2,2442.0,4.09499794]
["bitfinex","ETHUSD",1750843731334,0.7805,2442.2,2441.9,10.81809244]
["bitfinex","ETHUSD",1750843731639,0.7805,2442.2,2442.0,4.0949979]
["bitfinex","ETHUSD",1750843731940,4.09483641,2442.1,2441.4,4.09585585]
["bitfinex","ETHUSD",1750843732107,0.8208,2441.9,2441.3,6.724]
["bitfinex","ETHUSD",1750843732312,0.8208,2441.9,2441.6,4.09556631]
["bitfinex","ETHUSD",1750843733237,0.8208,2441.9,2441.7,4.09547789]
["bitfinex","ETHUSD",1750843733438,0.8084,2442.1,2441.5,4.09584271]
["bitfinex","ETHUSD",1750843733646,0.8084,2442.1,2441.9,4.09509455]
["bitfinex","ETHUSD",1750843733935,0.8215,2442.3,2442.0,4.09500409]
["bitfinex","ETHUSD",1750843734343,0.8215,2442.8,2442.2,4.09466874]
["bitfinex","ETHUSD",1750843734646,10.0,2442.6,2442.2,4.09466874]
["bitfinex","ETHUSD",1750843734844,10.0,2442.6,2442.3,4.09435269]
["bitfinex","ETHUSD",1750843735140,0.8215,2442.8,2442.5,4.09408081]
["bitfinex","ETHUSD",1750843735326,0.8215,2442.8,2442.4,4.09423613]
["bitfinex","ETHUSD",1750843735533,10.8215,2442.8,2442.4,4.09423613]
["bitfinex","ETHUSD",1750843736216,14.9151807,2442.8,2442.3,4.09441913]
["bitfinex","ETHUSD",1750843736447,12.81224487,2442.8,2442.0,6.724]
["bitfinex","ETHUSD",1750843736744,4.09400453,2442.6,2442.1,4.09474302]
["bitfinex","ETHUSD",1750843737123,0.7965,2442.5,2442.1,4.09474302]
["bitfinex","ETHUSD",1750843737948,0.7965,2442.5,2442.2,4.09463576]
["bitfinex","ETHUSD",1750843738246,0.7965,2442.5,2442.2,4.09457472]
["bitfinex","ETHUSD",1750843738621,0.7965,2442.5,2442.3,4.09442418]
["bitfinex","ETHUSD",1750843739327,0.7965,2442.5,2442.2,4.09464144]
["bitfinex","ETHUSD",1750843740155,0.7965,2442.5,2442.3,4.09449943]
["bitfinex","ETHUSD",1750843740318,0.7965,2442.5,2442.2,4.0945768]
["bitfinex","ETHUSD",1750843740636,0.7965,2442.5,2442.3,4.09447841]
["bitfinex","ETHUSD",1750843742349,0.7965,2442.5,2442.2,4.09457342]
["bitfinex","ETHUSD",1750843742514,0.7965,2442.5,2442.1,4.09483641]
["bitfinex","ETHUSD",1750843742715,0.7965,2442.5,2440.6,17.758]
["bitfinex","ETHUSD",1750843742716,0.7686,2442.1,2440.3,9.822]
["bitfinex","ETHUSD",1750843743055,4.86351956,2442.1,2441.6,4.09567352]
["bitfinex","ETHUSD",1750843743352,4.86351956,2442.1,2441.4,4.09595323]
["bitfinex","ETHUSD",1750843743353,4.09500848,2442.0,2441.5,4.0957676]
["bitfinex","ETHUSD",1750843743862,4.86349597,2442.1,2441.6,4.09565507]
["bitfinex","ETHUSD",1750843744037,4.0950396,2442.0,2441.5,4.09576206]
["bitfinex","ETHUSD",1750843744359,4.91536776,2441.8,2441.1,4.09646685]
["bitfinex","ETHUSD",1750843744533,4.91536776,2441.8,2441.3,4.0961664]
["bitfinex","ETHUSD",1750843745349,0.82,2441.8,2441.2,8.483]
["bitfinex","ETHUSD",1750843745724,0.82,2441.8,2441.5,4.09576674]
["bitfinex","ETHUSD",1750843745921,0.82,2441.8,2440.3,14.14524038]
["bitfinex","ETHUSD",1750843746162,0.82,2441.8,2440.7,2.159]
["bitfinex","ETHUSD",1750843746163,4.09601048,2441.4,2440.7,2.159]
["bitfinex","ETHUSD",1750843746459,4.87155655,2441.3,2440.7,8.483]
["bitfinex","ETHUSD",1750843746632,4.87155655,2441.3,2440.7,5.85610507]
["bitfinex","ETHUSD",1750843746633,4.09636538,2441.2,2440.7,5.85610507]
["bitfinex","ETHUSD",1750843747165,0.7623,2441.2,2440.9,4.09671306]
["bitfinex","ETHUSD",1750843747460,0.7623,2441.2,2440.8,4.0969335]
["bitfinex","ETHUSD",1750843747663,0.7623,2441.2,2441.0,4.0966179]
["bitfinex","ETHUSD",1750843747823,0.7623,2441.5,2441.1,4.09651386]
["bitfinex","ETHUSD",1750843748024,0.7623,2441.5,2441.1,4.09647795]
["bitfinex","ETHUSD",1750843748338,0.7623,2441.5,2441.0,4.09662998]
["bitfinex","ETHUSD",1750843749261,0.7623,2441.5,2441.1,4.0964849]
["bitfinex","ETHUSD",1750843749422,0.7623,2441.5,2441.2,4.09627659]
["bitfinex","ETHUSD",1750843750557,0.7623,2441.5,2441.2,4.09625987]
["bitfinex","ETHUSD",1750843751228,0.7623,2441.5,2441.1,4.09635145]
["bitfinex","ETHUSD",1750843751671,0.7623,2441.5,2441.1,4.09642664]
["bitfinex","ETHUSD",1750843751824,0.7623,2441.5,2441.0,6.743]
["bitfinex","ETHUSD",1750843751825,4.09585719,2441.5,2440.6,1.768]
["bitfinex","ETHUSD",1750843752025,4.09638192,2441.2,2440.7,4.09703777]
["bitfinex","ETHUSD",1750843752338,0.8173,2441.1,2440.8,4.09699328]
["bitfinex","ETHUSD",1750843753237,0.8173,2441.1,2440.9,4.09680684]
["bitfinex","ETHUSD",1750843755384,0.7939,2441.4,2441.1,4.09642903]
["bitfinex","ETHUSD",1750843755565,0.7939,2441.4,2441.0,4.09668168]
["bitfinex","ETHUSD",1750843755759,0.7939,2441.4,2440.7,6.747]
["bitfinex","ETHUSD",1750843756072,0.7939,2441.4,2441.2,4.09625047]
["bitfinex","ETHUSD",1750843756472,0.7939,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750843756669,1.768,2442.2,2441.1,13.25129194]
["bitfinex","ETHUSD",1750843756880,4.88883035,2442.1,2441.5,4.09570376]
["bitfinex","ETHUSD",1750843757091,10.0,2442.0,2441.6,4.0955645]
["bitfinex","ETHUSD",1750843757268,1.66568304,2442.0,2441.2,5.86430559]
["bitfinex","ETHUSD",1750843757468,5.760734,2442.0,2441.5,4.09572105]
["bitfinex","ETHUSD",1750843758200,1.66568304,2442.0,2440.8,1.26123311]
["bitfinex","ETHUSD",1750843758359,0.7939,2441.5,2440.9,8.515]
["bitfinex","ETHUSD",1750843758554,0.7939,2441.5,2440.9,12.61183973]
["bitfinex","ETHUSD",1750843758756,0.7939,2441.5,2441.1,4.09642777]
["bitfinex","ETHUSD",1750843758955,4.88978868,2441.5,2441.0,4.09662961]
["bitfinex","ETHUSD",1750843760389,0.7939,2441.5,2441.0,4.09659498]
["bitfinex","ETHUSD",1750843760596,0.7939,2441.5,2441.1,4.09649296]
["bitfinex","ETHUSD",1750843761486,0.7939,2441.5,2441.2,4.0963281]
["bitfinex","ETHUSD",1750843762987,0.7939,2441.5,2441.3,4.09616986]
["bitfinex","ETHUSD",1750843764594,0.7939,2441.5,2441.2,4.09625554]
["bitfinex","ETHUSD",1750843764896,0.7939,2441.5,2441.3,4.09617628]
["bitfinex","ETHUSD",1750843765056,0.7939,2441.5,2441.2,4.09626142]
["bitfinex","ETHUSD",1750843765970,0.7939,2441.5,2441.3,4.09616301]
["bitfinex","ETHUSD",1750843766868,0.7939,2441.5,2441.2,4.09627023]
["bitfinex","ETHUSD",1750843767792,0.7939,2441.5,2441.3,4.09615806]
["bitfinex","ETHUSD",1750843767991,0.7939,2441.5,2441.1,4.09650683]
["bitfinex","ETHUSD",1750843768493,0.7939,2441.5,2441.2,4.09624802]
["bitfinex","ETHUSD",1750843770491,1.28284331,2441.5,2441.2,4.09624802]
["bitfinex","ETHUSD",1750843770694,1.28284331,2441.5,2440.9,6.734]
["bitfinex","ETHUSD",1750843771014,1.28284331,2441.5,2441.1,4.09641711]
["bitfinex","ETHUSD",1750843771015,0.7939,2441.5,2441.1,4.09641711]
["bitfinex","ETHUSD",1750843772578,0.7939,2441.5,2441.2,4.09634545]
["bitfinex","ETHUSD",1750843772773,0.7939,2441.5,2440.9,6.734]
["bitfinex","ETHUSD",1750843772978,0.7939,2441.5,2441.2,4.09625335]
["bitfinex","ETHUSD",1750843773976,0.7939,2441.5,2440.9,6.734]
["bitfinex","ETHUSD",1750843774165,4.88974607,2441.5,2441.0,4.09657816]
["bitfinex","ETHUSD",1750843774365,0.7939,2441.5,2441.1,4.09645065]
["bitfinex","ETHUSD",1750843774668,1.6924128,2441.5,2441.1,4.09645065]
["bitfinex","ETHUSD",1750843774866,1.6924128,2441.5,2441.2,4.09631961]
["bitfinex","ETHUSD",1750843775997,1.6924128,2441.5,2441.1,4.09643702]
["bitfinex","ETHUSD",1750843776199,1.6924128,2441.5,2441.2,4.09633507]
["bitfinex","ETHUSD",1750843776806,1.6924128,2441.5,2441.1,4.09642644]
["bitfinex","ETHUSD",1750843777471,1.6924128,2441.5,2441.2,4.09633169]
["bitfinex","ETHUSD",1750843777773,1.6924128,2441.5,2441.3,4.09603315]
["bitfinex","ETHUSD",1750843777973,0.7939,2441.5,2441.2,4.09625585]
["bitfinex","ETHUSD",1750843778615,0.7939,2441.5,2441.1,4.09641858]
["bitfinex","ETHUSD",1750843779400,0.7939,2441.5,2441.2,4.09633348]
["bitfinex","ETHUSD",1750843779606,0.7939,2441.5,2441.1,4.09645177]
["bitfinex","ETHUSD",1750843780405,4.8897542,2441.5,2441.1,4.09645177]
["bitfinex","ETHUSD",1750843780607,5.78828785,2441.5,2441.1,4.09645177]
["bitfinex","ETHUSD",1750843780811,1.69243365,2441.5,2441.2,4.0963224]
["bitfinex","ETHUSD",1750843781008,5.7882772,2441.5,2441.0,12.60663049]
["bitfinex","ETHUSD",1750843781327,4.09570826,2441.6,2440.9,4.09674462]
["bitfinex","ETHUSD",1750843781328,0.8327,2441.3,2440.9,4.09674462]
["bitfinex","ETHUSD",1750843781608,0.8327,2441.3,2441.0,4.09667306]
["bitfinex","ETHUSD",1750843782004,0.8327,2441.3,2440.8,1.765]
["bitfinex","ETHUSD",1750843782176,0.8276,2441.1,2440.8,8.503]
["bitfinex","ETHUSD",1750843782376,0.8276,2441.1,2440.7,10.83609638]
["bitfinex","ETHUSD",1750843782605,0.8276,2441.1,2440.8,4.09701587]
["bitfinex","ETHUSD",1750843782801,0.8276,2441.1,2440.9,4.09675384]
["bitfinex","ETHUSD",1750843783003,0.7742,2441.3,2441.0,4.09655339]
["bitfinex","ETHUSD",1750843783688,0.7742,2441.3,2440.9,4.09675707]
["bitfinex","ETHUSD",1750843784705,0.7742,2441.3,2441.0,4.09666929]
["bitfinex","ETHUSD",1750843785006,0.7742,2441.3,2441.0,4.09660599]
["bitfinex","ETHUSD",1750843785415,0.7742,2441.3,2440.9,4.09681476]
["bitfinex","ETHUSD",1750843785983,0.7742,2441.3,2441.0,4.09667143]
["bitfinex","ETHUSD",1750843787115,0.7742,2441.3,2440.6,8.504]
["bitfinex","ETHUSD",1750843787116,0.7742,2441.3,2440.7,4.09718523]
["bitfinex","ETHUSD",1750843787292,0.7742,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750843789226,0.7742,2441.3,2441.1,4.09646619]
["bitfinex","ETHUSD",1750843790100,0.7742,2441.3,2441.0,4.09658457]
["bitfinex","ETHUSD",1750843790719,0.7742,2441.3,2440.9,4.09676767]
["bitfinex","ETHUSD",1750843790895,0.7742,2441.3,2440.5,4.0973749]
["bitfinex","ETHUSD",1750843790896,0.7742,2441.3,2441.0,4.0966052]
["bitfinex","ETHUSD",1750843791219,2.26121416,2441.3,2441.0,4.0966052]
["bitfinex","ETHUSD",1750843791616,2.26121416,2441.3,2440.9,4.09674491]
["bitfinex","ETHUSD",1750843791801,0.7742,2441.3,2441.1,4.09650391]
["bitfinex","ETHUSD",1750843792728,0.7742,2441.3,2441.1,4.09648024]
["bitfinex","ETHUSD",1750843793323,0.7742,2441.3,2441.0,4.09657851]
["bitfinex","ETHUSD",1750843793527,0.7742,2441.3,2440.9,4.09677687]
["bitfinex","ETHUSD",1750843793703,4.87038591,2441.3,2440.8,4.09694032]
["bitfinex","ETHUSD",1750843793898,5.99293906,2441.3,2440.9,6.729]
["bitfinex","ETHUSD",1750843794103,0.8148,2441.2,2440.9,6.729]
["bitfinex","ETHUSD",1750843794920,0.8148,2441.2,2440.9,10.82583856]
["bitfinex","ETHUSD",1750843795720,0.8148,2441.2,2441.0,4.09665668]
["bitfinex","ETHUSD",1750843796129,0.8148,2441.2,2440.9,4.09681811]
["bitfinex","ETHUSD",1750843796594,1.49554279,2441.2,2440.8,4.09696182]
["bitfinex","ETHUSD",1750843797095,5.59189683,2441.2,2440.8,4.09696182]
["bitfinex","ETHUSD",1750843797795,1.49554279,2441.2,2440.9,4.09682128]
["bitfinex","ETHUSD",1750843798730,1.49554279,2441.2,2440.9,4.09674002]
["bitfinex","ETHUSD",1750843799026,0.8148,2441.2,2440.9,4.09674002]
["bitfinex","ETHUSD",1750843799393,0.8148,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750843799596,0.8148,2441.2,2441.0,4.0965856]
["bitfinex","ETHUSD",1750843799805,0.8148,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750843800001,0.7588,2441.4,2441.2,4.09633331]
["bitfinex","ETHUSD",1750843800426,0.7588,2441.8,2440.8,6.52249549]
["bitfinex","ETHUSD",1750843800629,0.7588,2441.8,2441.5,4.09583668]
["bitfinex","ETHUSD",1750843800798,4.85422549,2441.8,2441.1,1.765]
["bitfinex","ETHUSD",1750843801139,0.798,2441.7,2441.2,4.09629405]
["bitfinex","ETHUSD",1750843801301,0.798,2441.7,2441.1,5.86142093]
["bitfinex","ETHUSD",1750843801498,0.798,2441.7,2441.3,4.09607632]
["bitfinex","ETHUSD",1750843801908,4.89351125,2441.7,2441.3,4.09607632]
["bitfinex","ETHUSD",1750843802214,4.89351125,2441.7,2441.2,4.09629144]
["bitfinex","ETHUSD",1750843802725,0.798,2441.7,2441.1,6.729]
["bitfinex","ETHUSD",1750843802930,0.798,2441.7,2441.5,4.09582598]
["bitfinex","ETHUSD",1750843803514,0.798,2441.7,2441.2,4.09629042]
["bitfinex","ETHUSD",1750843803847,0.798,2441.7,2441.3,4.0961048]
["bitfinex","ETHUSD",1750843804032,1.69685383,2441.7,2441.3,4.0961048]
["bitfinex","ETHUSD",1750843804211,5.79236241,2441.7,2441.2,4.09630656]
["bitfinex","ETHUSD",1750843804610,5.79236241,2441.7,2441.1,10.82547317]
["bitfinex","ETHUSD",1750843804611,1.69685383,2441.7,2441.1,10.82547317]
["bitfinex","ETHUSD",1750843804826,5.79240608,2441.7,2441.2,4.09626107]
["bitfinex","ETHUSD",1750843805402,4.92751524,2441.6,2441.1,10.82542863]
["bitfinex","ETHUSD",1750843805602,5.91970737,2441.6,2441.1,10.82542863]
["bitfinex","ETHUSD",1750843805825,0.8128,2441.5,2441.1,10.82542863]
["bitfinex","ETHUSD",1750843806340,0.8128,2441.5,2441.2,4.09625587]
["bitfinex","ETHUSD",1750843807042,0.8128,2441.5,2441.3,4.09616012]
["bitfinex","ETHUSD",1750843808342,0.8128,2441.5,2441.1,10.82549801]
["bitfinex","ETHUSD",1750843808517,0.8128,2441.5,2441.2,4.09618948]
["bitfinex","ETHUSD",1750843808703,0.8128,2441.5,2441.3,4.09615548]
["bitfinex","ETHUSD",1750843809103,0.8128,2441.5,2441.2,4.09628001]
["bitfinex","ETHUSD",1750843809709,1.30363255,2441.5,2441.1,10.82544791]
["bitfinex","ETHUSD",1750843812908,5.39948211,2441.5,2441.0,10.8245549]
["bitfinex","ETHUSD",1750843813109,4.58668211,2441.5,2441.0,4.0965549]
["bitfinex","ETHUSD",1750843813408,0.7536,2441.4,2441.0,4.0965549]
["bitfinex","ETHUSD",1750843814119,4.84962461,2441.4,2441.0,4.0965549]
["bitfinex","ETHUSD",1750843814314,2.69721511,2441.4,2441.0,4.09659827]
["bitfinex","ETHUSD",1750843815442,6.79325592,2441.4,2440.9,4.09675634]
["bitfinex","ETHUSD",1750843815830,2.69721511,2441.4,2441.0,4.09663983]
["bitfinex","ETHUSD",1750843816936,2.69721511,2441.4,2441.1,4.09647952]
["bitfinex","ETHUSD",1750843817147,2.69721511,2441.4,2441.2,4.09634524]
["bitfinex","ETHUSD",1750843817333,2.69721511,2441.4,2441.1,4.09642861]
["bitfinex","ETHUSD",1750843817845,0.7536,2441.4,2441.2,4.09627058]
["bitfinex","ETHUSD",1750843818045,0.7536,2441.4,2441.0,4.09656074]
["bitfinex","ETHUSD",1750843818255,0.7536,2441.4,2441.0,4.09653861]
["bitfinex","ETHUSD",1750843820960,4.84961171,2441.4,2441.0,4.09653861]
["bitfinex","ETHUSD",1750843821767,0.7536,2441.4,2441.1,4.09645531]
["bitfinex","ETHUSD",1750843821970,0.7536,2441.4,2441.1,4.09638191]
["bitfinex","ETHUSD",1750843823722,0.7536,2441.4,2441.2,4.09632737]
["bitfinex","ETHUSD",1750843824046,0.7536,2441.4,2441.1,4.09642313]
["bitfinex","ETHUSD",1750843824247,0.7536,2441.4,2441.0,4.09659494]
["bitfinex","ETHUSD",1750843824448,0.7536,2441.4,2441.1,4.0965081]
["bitfinex","ETHUSD",1750843825868,0.7536,2441.4,2441.2,4.0962164]
["bitfinex","ETHUSD",1750843826439,0.7536,2441.4,2440.9,4.09684952]
["bitfinex","ETHUSD",1750843826635,0.7853,2441.6,2441.3,4.09617826]
["bitfinex","ETHUSD",1750843826953,0.7853,2441.6,2441.3,4.09610019]
["bitfinex","ETHUSD",1750843827155,0.7853,2441.6,2441.1,4.09644537]
["bitfinex","ETHUSD",1750843828351,0.7853,2441.6,2441.2,4.09626602]
["bitfinex","ETHUSD",1750843829757,0.7853,2441.6,2441.1,4.09645932]
["bitfinex","ETHUSD",1750843830055,4.88101814,2441.6,2440.8,6.728]
["bitfinex","ETHUSD",1750843830229,4.88106211,2441.6,2441.0,4.09668168]
["bitfinex","ETHUSD",1750843830431,4.88106211,2441.6,2441.1,4.09639043]
["bitfinex","ETHUSD",1750843830744,4.88106211,2441.6,2441.2,4.09632455]
["bitfinex","ETHUSD",1750843830944,0.7853,2441.6,2441.2,4.09632455]
["bitfinex","ETHUSD",1750843831356,4.88097864,2441.6,2441.2,4.09632455]
["bitfinex","ETHUSD",1750843831552,2.50416555,2441.6,2441.2,4.09632455]
["bitfinex","ETHUSD",1750843831756,2.50416555,2441.6,2441.2,4.0962645]
["bitfinex","ETHUSD",1750843833557,6.59985643,2441.6,2441.2,4.0962645]
["bitfinex","ETHUSD",1750843834180,4.09587161,2441.5,2441.1,6.727]
["bitfinex","ETHUSD",1750843834463,0.7765,2441.4,2441.0,10.82361635]
["bitfinex","ETHUSD",1750843834852,0.7765,2441.4,2441.1,4.09649059]
["bitfinex","ETHUSD",1750843835053,0.7765,2441.4,2441.2,4.09632921]
["bitfinex","ETHUSD",1750843835253,0.7765,2441.4,2441.1,4.09641782]
["bitfinex","ETHUSD",1750843837263,0.7765,2441.4,2441.0,10.82360837]
["bitfinex","ETHUSD",1750843837431,0.7765,2441.4,2441.1,4.096425]
["bitfinex","ETHUSD",1750843837646,0.7765,2441.4,2441.2,4.09631643]
["bitfinex","ETHUSD",1750843838262,0.7765,2441.4,2441.1,4.09644047]
["bitfinex","ETHUSD",1750843840567,0.7765,2441.4,2441.2,4.09634192]
["bitfinex","ETHUSD",1750843841266,0.7765,2441.4,2441.1,4.09641602]
["bitfinex","ETHUSD",1750843841662,0.7765,2441.4,2441.0,10.8226544]
["bitfinex","ETHUSD",1750843841966,0.7765,2441.4,2441.1,4.09639371]
["bitfinex","ETHUSD",1750843844064,0.7765,2441.4,2441.0,6.726]
["bitfinex","ETHUSD",1750843844271,0.7765,2441.4,2441.2,4.09626279]
["bitfinex","ETHUSD",1750843845367,0.7765,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750843845567,0.7765,2441.4,2441.2,4.09624977]
["bitfinex","ETHUSD",1750843846177,0.7765,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750843846681,0.7765,2441.4,2441.2,4.09624743]
["bitfinex","ETHUSD",1750843848476,0.7765,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750843848773,0.7765,2441.4,2441.2,4.09626571]
["bitfinex","ETHUSD",1750843850045,0.7765,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750843850545,4.46507264,2442.0,2441.4,4.09594293]
["bitfinex","ETHUSD",1750843850546,4.0950515,2442.0,2441.4,4.09594293]
["bitfinex","ETHUSD",1750843850874,0.8073,2441.9,2441.6,4.09566973]
["bitfinex","ETHUSD",1750843851244,2.29752247,2441.9,2441.6,4.09566973]
["bitfinex","ETHUSD",1750843851546,2.29752247,2441.9,2441.5,4.09574821]
["bitfinex","ETHUSD",1750843852171,2.29752247,2441.9,2441.6,4.09565816]
["bitfinex","ETHUSD",1750843852374,2.29752247,2441.9,2441.5,4.09575512]
["bitfinex","ETHUSD",1750843852543,0.8073,2441.9,2441.5,4.09575512]
["bitfinex","ETHUSD",1750843852739,0.8073,2441.9,2441.5,10.81975512]
["bitfinex","ETHUSD",1750843852943,0.8073,2441.9,2440.9,10.61918827]
["bitfinex","ETHUSD",1750843852944,4.90247883,2441.9,2440.9,10.61918827]
["bitfinex","ETHUSD",1750843853182,0.7541,2441.7,2441.3,4.09610311]
["bitfinex","ETHUSD",1750843853345,0.7541,2441.7,2441.4,6.724]
["bitfinex","ETHUSD",1750843853771,0.7541,2441.7,2441.4,4.0959984]
["bitfinex","ETHUSD",1750843854272,1.23905874,2441.7,2441.3,4.09608211]
["bitfinex","ETHUSD",1750843854479,1.23905874,2441.7,2441.3,10.81908211]
["bitfinex","ETHUSD",1750843854858,1.23905874,2441.7,2441.4,4.09599986]
["bitfinex","ETHUSD",1750843856075,0.8142,2441.6,2440.2,6.52249549]
["bitfinex","ETHUSD",1750843856263,0.8142,2441.2,2440.8,4.09689274]
["bitfinex","ETHUSD",1750843856971,0.8142,2441.2,2440.9,4.09681903]
["bitfinex","ETHUSD",1750843857474,0.8142,2441.2,2440.9,4.09684291]
["bitfinex","ETHUSD",1750843857674,0.8142,2441.2,2441.0,4.09665423]
["bitfinex","ETHUSD",1750843857855,14.87893747,2441.4,2440.9,4.09675946]
["bitfinex","ETHUSD",1750843858050,0.7829,2441.4,2441.0,4.09665547]
["bitfinex","ETHUSD",1750843858257,10.7829,2441.4,2441.0,4.09652886]
["bitfinex","ETHUSD",1750843858448,0.7829,2441.4,2441.1,4.09651123]
["bitfinex","ETHUSD",1750843858648,10.7829,2441.4,2441.0,4.09659899]
["bitfinex","ETHUSD",1750843859176,14.87894057,2441.4,2440.9,4.09676692]
["bitfinex","ETHUSD",1750843859757,16.77642127,2441.4,2440.9,4.09676692]
["bitfinex","ETHUSD",1750843860273,12.6803807,2441.4,2440.7,6.723]
["bitfinex","ETHUSD",1750843860481,10.7829,2441.4,2441.0,4.0965616]
["bitfinex","ETHUSD",1750843860680,0.8073,2441.9,2441.3,4.09606883]
["bitfinex","ETHUSD",1750843860977,0.8073,2441.9,2441.2,4.09634605]
["bitfinex","ETHUSD",1750843860978,0.8073,2441.9,2441.7,4.09546691]
["bitfinex","ETHUSD",1750843862084,10.8073,2441.9,2441.5,4.09576982]
["bitfinex","ETHUSD",1750843862281,14.90249289,2441.9,2441.4,10.81897081]
["bitfinex","ETHUSD",1750843862576,14.90249289,2441.9,2440.9,12.3763273]
["bitfinex","ETHUSD",1750843862577,4.09582987,2441.6,2441.1,4.0964106]
["bitfinex","ETHUSD",1750843862749,0.7911,2441.5,2441.1,4.0964106]
["bitfinex","ETHUSD",1750843864483,0.7911,2441.5,2441.3,4.09617428]
["bitfinex","ETHUSD",1750843865087,0.7911,2441.5,2441.3,4.09612727]
["bitfinex","ETHUSD",1750843866780,0.7911,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750843867578,0.8216,2441.8,2441.4,7.54123449]
["bitfinex","ETHUSD",1750843867789,0.8216,2441.8,2441.6,4.09556992]
["bitfinex","ETHUSD",1750843869097,10.0,2442.0,2441.6,4.09558041]
["bitfinex","ETHUSD",1750843869987,14.09501494,2442.0,2441.5,4.09576259]
["bitfinex","ETHUSD",1750843870392,0.8107,2441.9,2441.5,4.09578983]
["bitfinex","ETHUSD",1750843872290,6.39649408,2441.9,2441.4,10.81791601]
["bitfinex","ETHUSD",1750843872675,6.39649408,2441.9,2441.5,4.09583739]
["bitfinex","ETHUSD",1750843873204,2.30127149,2441.9,2441.5,4.09583739]
["bitfinex","ETHUSD",1750843873665,6.3964592,2441.9,2441.5,4.09583739]
["bitfinex","ETHUSD",1750843874303,6.3964592,2441.9,2441.4,10.81791764]
["bitfinex","ETHUSD",1750843874474,1.63964592,2441.8,2441.6,4.09566313]
["bitfinex","ETHUSD",1750843874679,1.63964592,2441.8,2441.5,4.09577004]
["bitfinex","ETHUSD",1750843876604,1.63964592,2441.8,2441.2,4.09628659]
["bitfinex","ETHUSD",1750843876812,0.8106,2441.7,2441.4,6.721]
["bitfinex","ETHUSD",1750843877903,0.8106,2441.7,2441.3,4.09608343]
["bitfinex","ETHUSD",1750843878092,1.87467776,2441.7,2441.3,4.09608343]
["bitfinex","ETHUSD",1750843879807,1.87467776,2441.7,2441.4,4.09599014]
["bitfinex","ETHUSD",1750843884213,0.8106,2441.7,2441.2,6.721]
["bitfinex","ETHUSD",1750843884417,0.8106,2441.7,2441.4,4.09587093]
["bitfinex","ETHUSD",1750843884718,0.8106,2441.7,2441.3,4.09611159]
["bitfinex","ETHUSD",1750843884719,4.90610981,2441.7,2441.3,4.09609565]
["bitfinex","ETHUSD",1750843884914,4.90624744,2441.7,2441.3,6.72]
["bitfinex","ETHUSD",1750843885217,4.90616564,2441.7,2441.3,6.72]
["bitfinex","ETHUSD",1750843885520,4.09569336,2441.6,2441.3,6.72]
["bitfinex","ETHUSD",1750843885690,4.99585025,2441.6,2441.3,6.72]
["bitfinex","ETHUSD",1750843887215,0.90015689,2441.6,2441.3,10.81615856]
["bitfinex","ETHUSD",1750843887416,4.90617861,2441.7,2441.3,10.81615856]
["bitfinex","ETHUSD",1750843887417,0.8106,2441.7,2441.3,10.81615856]
["bitfinex","ETHUSD",1750843887621,4.09593852,2441.5,2440.6,4.09721446]
["bitfinex","ETHUSD",1750843887802,4.09593852,2441.5,2441.0,4.09658857]
["bitfinex","ETHUSD",1750843887803,0.794,2441.4,2441.0,4.09658857]
["bitfinex","ETHUSD",1750843891012,13.33552074,2441.7,2441.3,10.8160902]
["bitfinex","ETHUSD",1750843892233,0.7505,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750843892521,0.8255,2441.9,2441.7,4.09550209]
["bitfinex","ETHUSD",1750843892704,10.8255,2442.1,2441.7,4.09550209]
["bitfinex","ETHUSD",1750843893132,0.808,2441.9,2441.5,6.719]
["bitfinex","ETHUSD",1750843893430,0.4903099,2441.8,2441.5,6.719]
["bitfinex","ETHUSD",1750843893625,0.4903099,2441.8,2441.5,10.81481926]
["bitfinex","ETHUSD",1750843894130,0.4903099,2441.8,2441.5,6.719]
["bitfinex","ETHUSD",1750843894338,4.09538082,2441.8,2441.5,6.719]
["bitfinex","ETHUSD",1750843894513,4.9099124,2441.7,2441.5,6.719]
["bitfinex","ETHUSD",1750843895529,0.8144,2441.7,2441.5,6.719]
["bitfinex","ETHUSD",1750843897335,0.8144,2441.7,2440.7,10.0]
["bitfinex","ETHUSD",1750843897631,0.8144,2441.7,2440.6,0.78874807]
["bitfinex","ETHUSD",1750843897632,4.09634385,2441.3,2440.8,5.85200767]
["bitfinex","ETHUSD",1750843897826,4.9116765,2441.4,2440.8,12.57000767]
["bitfinex","ETHUSD",1750843898025,0.8156,2441.3,2440.8,4.09700767]
["bitfinex","ETHUSD",1750843898413,0.8156,2441.3,2440.7,6.718]
["bitfinex","ETHUSD",1750843898727,0.8156,2441.3,2441.0,4.09660581]
["bitfinex","ETHUSD",1750843901330,0.8156,2441.3,2440.9,10.81475571]
["bitfinex","ETHUSD",1750843901539,0.8156,2441.3,2441.0,4.09667147]
["bitfinex","ETHUSD",1750843903346,0.8156,2441.3,2441.1,4.09648579]
["bitfinex","ETHUSD",1750843903551,0.8156,2441.3,2440.9,6.718]
["bitfinex","ETHUSD",1750843903714,0.8156,2441.3,2440.9,10.81476305]
["bitfinex","ETHUSD",1750843905746,0.8156,2441.3,2441.0,6.718]
["bitfinex","ETHUSD",1750843905915,0.8156,2441.3,2441.0,10.81468156]
["bitfinex","ETHUSD",1750843906311,0.8156,2441.3,2441.0,6.718]
["bitfinex","ETHUSD",1750843906849,4.91186232,2441.3,2441.0,6.718]
["bitfinex","ETHUSD",1750843907551,4.91186232,2441.3,2440.8,4.09694513]
["bitfinex","ETHUSD",1750843907760,4.09643399,2441.2,2440.8,6.718]
["bitfinex","ETHUSD",1750843907914,0.8305,2441.1,2440.8,6.718]
["bitfinex","ETHUSD",1750843908119,4.92710331,2441.1,2440.7,1.753]
["bitfinex","ETHUSD",1750843908320,4.92710331,2441.1,2440.5,4.09746625]
["bitfinex","ETHUSD",1750843908321,4.09671248,2441.0,2440.5,4.0974485]
["bitfinex","ETHUSD",1750843908518,4.09674653,2441.0,2440.3,7.59352288]
["bitfinex","ETHUSD",1750843908718,0.8305,2440.9,2440.3,9.34652288]
["bitfinex","ETHUSD",1750843909245,4.09711615,2440.8,2440.4,6.718]
["bitfinex","ETHUSD",1750843909625,4.92746603,2440.9,2440.4,10.81567933]
["bitfinex","ETHUSD",1750843909839,4.0970608,2440.8,2440.4,6.718]
["bitfinex","ETHUSD",1750843910220,4.09720506,2440.7,2440.3,7.59352288]
["bitfinex","ETHUSD",1750843910426,4.09710151,2440.8,2440.4,6.718]
["bitfinex","ETHUSD",1750843911145,4.09710151,2440.8,2440.4,10.81568259]
["bitfinex","ETHUSD",1750843911346,4.09710151,2440.8,2440.5,6.718]
["bitfinex","ETHUSD",1750843911642,0.8149,2440.6,2439.5,0.41040258]
["bitfinex","ETHUSD",1750843911843,10.0,2440.5,2439.6,6.718]
["bitfinex","ETHUSD",1750843912144,14.88093009,2441.0,2440.4,4.09763322]
["bitfinex","ETHUSD",1750843912332,10.0,2440.8,2440.5,6.718]
["bitfinex","ETHUSD",1750843912534,6.58513297,2440.8,2440.5,6.718]
["bitfinex","ETHUSD",1750843912754,0.7842,2440.7,2440.4,6.718]
["bitfinex","ETHUSD",1750843913128,4.88139443,2440.7,2440.4,6.718]
["bitfinex","ETHUSD",1750843913330,4.88146775,2440.7,2440.4,6.718]
["bitfinex","ETHUSD",1750843913850,4.09736783,2440.6,2440.4,6.718]
["bitfinex","ETHUSD",1750843914361,4.8814711,2440.7,2440.4,6.718]
["bitfinex","ETHUSD",1750843914541,0.80022762,2440.6,2440.1,4.09814647]
["bitfinex","ETHUSD",1750843914860,4.8814711,2440.7,2440.2,10.8160066]
["bitfinex","ETHUSD",1750843915261,4.8814711,2440.7,2440.2,6.718]
["bitfinex","ETHUSD",1750843915558,4.09736859,2440.6,2440.2,6.718]
["bitfinex","ETHUSD",1750843915761,4.88146434,2440.7,2440.2,6.718]
["bitfinex","ETHUSD",1750843916439,4.88146434,2440.7,2440.2,10.81599349]
["bitfinex","ETHUSD",1750843917560,4.88146434,2440.7,2440.1,10.81710547]
["bitfinex","ETHUSD",1750843917961,4.88146434,2440.7,2440.2,4.09800342]
["bitfinex","ETHUSD",1750843918263,5.37016301,2440.7,2440.1,10.81710052]
["bitfinex","ETHUSD",1750843918850,4.09736076,2440.6,2440.1,10.81710052]
["bitfinex","ETHUSD",1750843919566,4.09752163,2440.5,2440.1,6.719]
["bitfinex","ETHUSD",1750843920041,4.09752163,2440.5,2440.0,4.09826066]
["bitfinex","ETHUSD",1750843920228,0.7842,2440.4,2440.1,4.0981901]
["bitfinex","ETHUSD",1750843921164,11.27236466,2440.4,2439.0,6.52249549]
["bitfinex","ETHUSD",1750843921369,0.8218,2439.8,2439.1,12.472]
["bitfinex","ETHUSD",1750843921547,0.8218,2439.8,2439.3,4.09937821]
["bitfinex","ETHUSD",1750843921742,0.8218,2439.8,2439.1,16.57181167]
["bitfinex","ETHUSD",1750843921943,0.8218,2439.8,2439.6,4.09892733]
["bitfinex","ETHUSD",1750843922145,0.8275,2440.1,2439.6,10.81795632]
["bitfinex","ETHUSD",1750843922346,4.9257733,2440.1,2439.6,6.719]
["bitfinex","ETHUSD",1750843922546,4.09838871,2440.0,2439.6,6.719]
["bitfinex","ETHUSD",1750843922860,4.09838871,2440.0,2439.5,4.09914176]
["bitfinex","ETHUSD",1750843922861,0.7519,2439.9,2439.5,4.09914176]
["bitfinex","ETHUSD",1750843923563,0.7519,2439.9,2439.6,4.09902065]
["bitfinex","ETHUSD",1750843924274,0.7519,2439.9,2439.7,4.0988481]
["bitfinex","ETHUSD",1750843924578,14.09815097,2440.2,2439.8,4.09869661]
["bitfinex","ETHUSD",1750843924579,10.0,2440.2,2439.8,4.09869661]
["bitfinex","ETHUSD",1750843924880,10.0,2440.2,2439.8,4.09861832]
["bitfinex","ETHUSD",1750843924881,0.7855,2440.1,2439.8,4.09861832]
["bitfinex","ETHUSD",1750843925082,0.7855,2440.1,2439.7,10.81775065]
["bitfinex","ETHUSD",1750843925367,0.7855,2440.1,2439.8,4.09868728]
["bitfinex","ETHUSD",1750843925666,0.7855,2440.1,2439.9,4.09851546]
["bitfinex","ETHUSD",1750843925873,0.7855,2440.1,2439.7,10.81775678]
["bitfinex","ETHUSD",1750843926042,0.7855,2440.1,2439.8,4.09866354]
["bitfinex","ETHUSD",1750843927268,1.754,2440.5,2439.7,6.719]
["bitfinex","ETHUSD",1750843927269,1.30699867,2440.7,2439.7,13.24149549]
["bitfinex","ETHUSD",1750843927471,0.8183,2440.7,2440.1,4.09807875]
["bitfinex","ETHUSD",1750843927667,10.0,2440.5,2440.2,4.09801974]
["bitfinex","ETHUSD",1750843927860,4.0975229,2440.5,2440.1,6.719]
["bitfinex","ETHUSD",1750843928064,0.7731,2440.4,2440.0,4.09827215]
["bitfinex","ETHUSD",1750843928256,0.7731,2440.4,2440.0,10.81827215]
["bitfinex","ETHUSD",1750843928458,0.7731,2440.4,2440.0,4.09827215]
["bitfinex","ETHUSD",1750843928666,0.7731,2440.4,2440.1,4.09817844]
["bitfinex","ETHUSD",1750843929261,2.26015377,2440.4,2440.0,10.81830135]
["bitfinex","ETHUSD",1750843929441,0.7731,2440.4,2440.1,4.09811384]
["bitfinex","ETHUSD",1750843930449,0.7731,2440.4,2440.0,10.81827318]
["bitfinex","ETHUSD",1750843930868,0.7731,2440.4,2440.2,4.09792431]
["bitfinex","ETHUSD",1750843931264,10.7901,2440.6,2440.1,4.09817289]
["bitfinex","ETHUSD",1750843931573,10.7901,2440.6,2440.2,4.0979474]
["bitfinex","ETHUSD",1750843931789,14.88746053,2440.6,2440.1,4.0981106]
["bitfinex","ETHUSD",1750843932076,10.7901,2440.6,2440.2,4.09788581]
["bitfinex","ETHUSD",1750843932282,14.88753507,2440.6,2440.1,4.09810798]
["bitfinex","ETHUSD",1750843932455,16.78601342,2440.6,2440.1,4.09810798]
["bitfinex","ETHUSD",1750843932641,4.0975832,2440.5,2440.0,10.81830699]
["bitfinex","ETHUSD",1750843932845,4.0975832,2440.5,2440.1,4.09817876]
["bitfinex","ETHUSD",1750843933583,16.78602571,2440.6,2440.1,4.09817876]
["bitfinex","ETHUSD",1750843933789,12.68857835,2440.6,2440.3,4.09785632]
["bitfinex","ETHUSD",1750843934089,12.68857835,2440.6,2440.4,4.0976889]
["bitfinex","ETHUSD",1750843934090,2.68857835,2440.6,2440.4,4.0976889]
["bitfinex","ETHUSD",1750843934268,0.7901,2440.6,2440.4,4.0976889]
["bitfinex","ETHUSD",1750843935271,0.7901,2440.6,2440.3,4.09777286]
["bitfinex","ETHUSD",1750843936879,0.7901,2440.6,2440.4,4.09764023]
["bitfinex","ETHUSD",1750843937082,10.81593458,2440.9,2440.4,4.09764023]
["bitfinex","ETHUSD",1750843937083,0.7722,2440.9,2440.6,4.09728314]
["bitfinex","ETHUSD",1750843937260,10.0,2440.8,2440.6,4.09728314]
["bitfinex","ETHUSD",1750843937452,10.0,2440.8,2440.4,4.0975935]
["bitfinex","ETHUSD",1750843937453,10.0,2440.8,2440.5,4.0974467]
["bitfinex","ETHUSD",1750843938571,10.0,2440.8,2440.4,4.09763509]
["bitfinex","ETHUSD",1750843938879,10.0,2440.8,2440.0,6.72]
["bitfinex","ETHUSD",1750843939059,10.0,2440.8,2440.5,4.09745027]
["bitfinex","ETHUSD",1750843939386,10.7722,2440.9,2440.5,4.09745027]
["bitfinex","ETHUSD",1750843939763,10.7722,2440.9,2440.5,4.09742303]
["bitfinex","ETHUSD",1750843940366,14.86906669,2440.9,2440.5,4.09742303]
["bitfinex","ETHUSD",1750843941079,14.86906669,2440.9,2440.4,4.09759515]
["bitfinex","ETHUSD",1750843941263,4.09709936,2440.8,2440.3,4.09778528]
["bitfinex","ETHUSD",1750843941680,0.8214,2440.7,2440.3,4.09778528]
["bitfinex","ETHUSD",1750843941977,0.8214,2440.7,2440.1,6.719]
["bitfinex","ETHUSD",1750843942178,4.09732027,2440.7,2440.2,4.09794154]
["bitfinex","ETHUSD",1750843942372,1.61223422,2440.6,2440.2,4.09794154]
["bitfinex","ETHUSD",1750843942755,1.61223422,2440.6,2440.3,4.09778123]
["bitfinex","ETHUSD",1750843942957,11.61223422,2440.6,2440.1,10.81709804]
["bitfinex","ETHUSD",1750843943281,4.09754303,2440.5,2440.1,6.719]
["bitfinex","ETHUSD",1750843943662,14.89020022,2440.6,2440.1,10.81710672]
["bitfinex","ETHUSD",1750843943989,14.89020022,2440.6,2440.1,4.09810672]
["bitfinex","ETHUSD",1750843944386,10.0,2440.4,2440.0,4.09834029]
["bitfinex","ETHUSD",1750843944591,2.27272002,2440.5,2440.0,4.09834029]
["bitfinex","ETHUSD",1750843944886,4.09771842,2440.4,2439.9,10.81646205]
["bitfinex","ETHUSD",1750843945286,4.09796092,2440.3,2439.9,6.718]
["bitfinex","ETHUSD",1750843945492,2.27272002,2440.5,2439.9,4.09851688]
["bitfinex","ETHUSD",1750843945493,4.09776659,2440.4,2439.9,4.09851688]
["bitfinex","ETHUSD",1750843945792,16.14457051,2440.4,2439.9,4.09851688]
["bitfinex","ETHUSD",1750843946087,4.85476193,2440.3,2439.9,4.09851688]
["bitfinex","ETHUSD",1750843946292,0.7569,2440.3,2439.9,4.09851688]
["bitfinex","ETHUSD",1750843946696,0.7569,2440.3,2440.0,4.09835437]
["bitfinex","ETHUSD",1750843947194,0.7569,2440.3,2439.9,4.09844944]
["bitfinex","ETHUSD",1750843947394,2.59595063,2440.3,2439.9,4.09844944]
["bitfinex","ETHUSD",1750843948093,6.69381862,2440.3,2439.9,4.09844944]
["bitfinex","ETHUSD",1750843948293,2.59595063,2440.3,2439.9,4.09844944]
["bitfinex","ETHUSD",1750843948592,2.59595063,2440.3,2439.8,4.09868468]
["bitfinex","ETHUSD",1750843948764,2.59595063,2440.3,2439.9,4.09844826]
["bitfinex","ETHUSD",1750843950300,6.69383117,2440.3,2439.9,4.09844826]
["bitfinex","ETHUSD",1750843950470,1.66938312,2440.2,2439.9,4.09844826]
["bitfinex","ETHUSD",1750843950996,1.66938312,2440.2,2439.8,4.09861392]
["bitfinex","ETHUSD",1750843951220,0.7732,2440.1,2439.8,4.09861392]
["bitfinex","ETHUSD",1750843951373,0.7732,2440.1,2439.7,4.09878646]
["bitfinex","ETHUSD",1750843951969,0.7732,2440.1,2439.1,10.0]
["bitfinex","ETHUSD",1750843952200,0.8121,2439.9,2439.6,4.09902898]
["bitfinex","ETHUSD",1750843952683,0.8121,2439.9,2439.5,4.09912595]
["bitfinex","ETHUSD",1750843953082,0.7705,2439.7,2439.4,4.09925585]
["bitfinex","ETHUSD",1750843953392,0.7705,2439.7,2439.5,4.0991874]
["bitfinex","ETHUSD",1750843953699,10.81623224,2440.1,2439.7,4.09875936]
["bitfinex","ETHUSD",1750843953700,0.8311,2439.9,2439.7,4.09875936]
["bitfinex","ETHUSD",1750843953885,0.8311,2440.1,2439.8,4.09869661]
["bitfinex","ETHUSD",1750843954088,4.92852505,2440.6,2440.1,4.09817544]
["bitfinex","ETHUSD",1750843954399,10.0,2440.3,2439.9,4.09843502]
["bitfinex","ETHUSD",1750843954775,10.0,2440.3,2440.1,4.09817802]
["bitfinex","ETHUSD",1750843955597,10.0,2440.5,2440.2,4.09802475]
["bitfinex","ETHUSD",1750843955773,10.0,2440.5,2440.2,4.09801968]
["bitfinex","ETHUSD",1750843955970,1.28761688,2440.4,2440.2,4.09801968]
["bitfinex","ETHUSD",1750843956185,1.28761688,2440.4,2440.1,4.09811663]
["bitfinex","ETHUSD",1750843956678,10.0,2440.5,2440.2,4.09798125]
["bitfinex","ETHUSD",1750843957589,10.0,2440.5,2439.7,12.37428414]
["bitfinex","ETHUSD",1750843957766,10.0,2440.5,2440.1,4.09811425]
["bitfinex","ETHUSD",1750843958100,10.0,2440.5,2440.1,4.09811453]
["bitfinex","ETHUSD",1750843958529,10.0,2440.5,2440.3,4.09777337]
["bitfinex","ETHUSD",1750843958806,10.0,2440.5,2440.2,4.09794482]
["bitfinex","ETHUSD",1750843959020,11.69733632,2440.5,2440.2,4.09794482]
["bitfinex","ETHUSD",1750843961310,11.69733632,2440.5,2440.1,4.09814824]
["bitfinex","ETHUSD",1750843962005,11.69733632,2440.5,2440.2,4.09801114]
["bitfinex","ETHUSD",1750843963106,11.69733632,2440.5,2440.1,4.09809701]
["bitfinex","ETHUSD",1750843963704,11.69733632,2440.5,2440.2,4.09790518]
["bitfinex","ETHUSD",1750843963910,11.69733632,2440.5,2440.3,4.0977808]
["bitfinex","ETHUSD",1750843964110,11.69733632,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750843964281,10.0,2440.9,2440.4,4.09752343]
["bitfinex","ETHUSD",1750843964482,10.0,2440.9,2440.5,4.09744603]
["bitfinex","ETHUSD",1750843964682,0.8321,2440.8,2440.5,4.09744603]
["bitfinex","ETHUSD",1750843965088,0.8321,2440.8,2440.6,4.09730874]
["bitfinex","ETHUSD",1750843965302,0.8321,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750843966517,0.8321,2440.8,2440.6,4.0973422]
["bitfinex","ETHUSD",1750843966691,0.8321,2440.8,2440.6,4.09725738]
["bitfinex","ETHUSD",1750843967518,10.0,2441.0,2440.7,4.09718523]
["bitfinex","ETHUSD",1750843967816,10.0,2441.0,2440.8,4.09699889]
["bitfinex","ETHUSD",1750843968223,10.0,2441.0,2440.7,4.09712905]
["bitfinex","ETHUSD",1750843969701,10.0,2441.0,2440.6,4.0972782]
["bitfinex","ETHUSD",1750843970630,10.0,2441.0,2440.7,4.09718441]
["bitfinex","ETHUSD",1750843972821,10.0,2441.0,2440.6,4.09727433]
["bitfinex","ETHUSD",1750843974719,14.09668936,2441.0,2440.5,4.09740185]
["bitfinex","ETHUSD",1750843975215,14.09668936,2441.0,2440.6,4.09734752]
["bitfinex","ETHUSD",1750843975726,10.0,2441.0,2440.6,4.09734752]
["bitfinex","ETHUSD",1750843975922,10.0,2441.0,2440.7,4.09718448]
["bitfinex","ETHUSD",1750843976533,10.0,2441.0,2440.6,4.09725872]
["bitfinex","ETHUSD",1750843978032,10.0,2441.0,2440.7,4.09717758]
["bitfinex","ETHUSD",1750843978432,10.0,2441.0,2440.6,4.09728071]
["bitfinex","ETHUSD",1750843979706,14.0967153,2441.0,2440.6,4.09728071]
["bitfinex","ETHUSD",1750843980240,10.0,2441.0,2440.6,4.09728071]
["bitfinex","ETHUSD",1750843981033,10.0,2441.0,2440.7,4.09717589]
["bitfinex","ETHUSD",1750843981332,10.0,2441.0,2440.8,4.0968925]
["bitfinex","ETHUSD",1750843981631,2.5765,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750843981810,10.0,2441.2,2440.9,4.09675036]
["bitfinex","ETHUSD",1750843982015,10.7508,2441.3,2441.0,4.09663511]
["bitfinex","ETHUSD",1750843982811,10.7508,2441.3,2441.0,4.096604]
["bitfinex","ETHUSD",1750843983217,4.09635164,2441.2,2440.7,4.09706068]
["bitfinex","ETHUSD",1750843983429,4.09635164,2441.2,2440.8,4.09700175]
["bitfinex","ETHUSD",1750843984842,14.84705149,2441.3,2440.8,4.09700175]
["bitfinex","ETHUSD",1750843985137,14.84705149,2441.3,2440.8,4.09693041]
["bitfinex","ETHUSD",1750843987538,4.09636594,2441.2,2440.8,4.09693041]
["bitfinex","ETHUSD",1750843987840,4.09636594,2441.2,2440.7,4.09708696]
["bitfinex","ETHUSD",1750843988038,4.09636594,2441.2,2440.8,4.09700988]
["bitfinex","ETHUSD",1750843988842,4.09636594,2441.2,2440.7,4.09710485]
["bitfinex","ETHUSD",1750843989834,4.09636594,2441.2,2440.8,4.09701241]
["bitfinex","ETHUSD",1750843990350,4.09636594,2441.2,2440.7,4.097118]
["bitfinex","ETHUSD",1750843991258,10.7508,2441.3,2440.9,4.09683797]
["bitfinex","ETHUSD",1750843991414,13.08216878,2441.3,2440.9,4.09683797]
["bitfinex","ETHUSD",1750843991945,17.17836317,2441.3,2440.9,4.09683797]
["bitfinex","ETHUSD",1750843993430,13.08216878,2441.3,2441.0,4.09668046]
["bitfinex","ETHUSD",1750843994546,0.7508,2441.3,2441.1,4.09647327]
["bitfinex","ETHUSD",1750843994718,10.0,2441.4,2441.1,4.09651386]
["bitfinex","ETHUSD",1750843994916,0.7771,2441.5,2440.7,4.09718523]
["bitfinex","ETHUSD",1750843995117,0.7576,2442.1,2441.4,4.09601048]
["bitfinex","ETHUSD",1750843995316,4.85251181,2442.1,2441.6,4.0955956]
["bitfinex","ETHUSD",1750843995534,11.15655118,2442.0,2441.6,4.0955956]
["bitfinex","ETHUSD",1750843996048,1.15655118,2442.0,2441.7,4.09540712]
["bitfinex","ETHUSD",1750843996211,10.7576,2442.1,2441.7,4.09540712]
["bitfinex","ETHUSD",1750843996542,0.7576,2442.1,2441.3,4.09617042]
["bitfinex","ETHUSD",1750843996748,0.7576,2442.1,2441.4,4.09601048]
["bitfinex","ETHUSD",1750843997049,4.09409735,2442.6,2442.1,4.09481987]
["bitfinex","ETHUSD",1750843997350,0.89882254,2442.5,2442.2,4.09460998]
["bitfinex","ETHUSD",1750843997728,10.0,2442.5,2442.1,4.09477547]
["bitfinex","ETHUSD",1750843997924,14.09424686,2442.5,2442.0,4.09497008]
["bitfinex","ETHUSD",1750843998143,10.0,2442.3,2441.9,4.09510146]
["bitfinex","ETHUSD",1750843999346,0.7991,2442.4,2442.0,4.09499059]
["bitfinex","ETHUSD",1750843999641,0.7991,2442.4,2442.2,4.09458071]
["bitfinex","ETHUSD",1750844000223,0.8079,2442.6,2442.2,4.09458071]
["bitfinex","ETHUSD",1750844000429,0.8079,2442.6,2442.2,4.09460379]
["bitfinex","ETHUSD",1750844000633,0.8079,2442.6,2441.8,1.749]
["bitfinex","ETHUSD",1750844000838,4.90193805,2442.6,2442.1,4.09475355]
["bitfinex","ETHUSD",1750844001531,4.09417187,2442.5,2442.0,4.09489666]
["bitfinex","ETHUSD",1750844002249,0.8079,2442.6,2441.8,1.749]
["bitfinex","ETHUSD",1750844002426,0.8079,2442.6,2442.2,4.09466825]
["bitfinex","ETHUSD",1750844003159,4.9013992,2442.9,2442.4,4.09422111]
["bitfinex","ETHUSD",1750844003329,0.8079,2442.7,2442.3,4.0943959]
["bitfinex","ETHUSD",1750844003526,0.8079,2442.7,2442.2,4.09461652]
["bitfinex","ETHUSD",1750844003933,0.8079,2442.7,2442.4,4.09432654]
["bitfinex","ETHUSD",1750844005754,0.8079,2442.7,2442.4,4.09431754]
["bitfinex","ETHUSD",1750844007474,0.7894,2441.9,2441.1,0.21015036]
["bitfinex","ETHUSD",1750844007766,10.0,2441.8,2441.3,4.0960981]
["bitfinex","ETHUSD",1750844008257,14.0954073,2441.8,2441.3,4.0960981]
["bitfinex","ETHUSD",1750844008631,14.09542552,2441.8,2441.2,4.09634605]
["bitfinex","ETHUSD",1750844008835,14.09542552,2441.8,2441.2,0.40963461]
["bitfinex","ETHUSD",1750844009157,4.09553562,2441.7,2441.2,4.09624154]
["bitfinex","ETHUSD",1750844009455,10.0,2441.8,2441.1,4.09640358]
["bitfinex","ETHUSD",1750844009658,4.09559945,2441.7,2441.1,4.09640358]
["bitfinex","ETHUSD",1750844009844,4.09559945,2441.7,2441.2,4.09632456]
["bitfinex","ETHUSD",1750844010352,4.09572038,2441.6,2440.9,10.61927706]
["bitfinex","ETHUSD",1750844010560,0.7575,2441.5,2441.0,4.09653455]
["bitfinex","ETHUSD",1750844011053,4.09601839,2441.4,2440.9,12.57277368]
["bitfinex","ETHUSD",1750844011367,4.85342921,2441.5,2440.9,12.57277368]
["bitfinex","ETHUSD",1750844011587,0.7575,2441.5,2441.1,4.09639954]
["bitfinex","ETHUSD",1750844012031,0.7575,2441.5,2441.0,4.0966076]
["bitfinex","ETHUSD",1750844012032,4.85335234,2441.5,2441.0,4.0966076]
["bitfinex","ETHUSD",1750844012232,0.7575,2441.5,2441.1,4.09649905]
["bitfinex","ETHUSD",1750844012730,4.85336548,2441.5,2441.0,4.09661724]
["bitfinex","ETHUSD",1750844013158,0.7575,2441.5,2441.0,4.09661724]
["bitfinex","ETHUSD",1750844013358,0.7575,2441.5,2441.1,4.09647431]
["bitfinex","ETHUSD",1750844014947,0.7575,2441.5,2440.7,4.09718523]
["bitfinex","ETHUSD",1750844015153,4.85335787,2441.5,2441.0,4.09653005]
["bitfinex","ETHUSD",1750844015853,4.89667059,2441.9,2441.3,4.09603619]
["bitfinex","ETHUSD",1750844016027,4.89667059,2441.9,2441.3,4.0960158]
["bitfinex","ETHUSD",1750844016458,4.89667059,2441.9,2441.5,4.09584037]
["bitfinex","ETHUSD",1750844016631,2.33726706,2441.8,2441.5,4.09584037]
["bitfinex","ETHUSD",1750844016828,2.33726706,2441.8,2441.0,4.09667453]
["bitfinex","ETHUSD",1750844016829,2.33726706,2441.8,2441.4,4.09592315]
["bitfinex","ETHUSD",1750844017029,10.0,2441.7,2441.3,4.09609381]
["bitfinex","ETHUSD",1750844017628,6.43263162,2441.8,2441.2,4.09633414]
["bitfinex","ETHUSD",1750844017629,10.0,2441.8,2441.4,4.0960082]
["bitfinex","ETHUSD",1750844018122,14.09536823,2441.8,2441.3,4.09609285]
["bitfinex","ETHUSD",1750844018358,14.09534946,2441.8,2441.3,4.09608901]
["bitfinex","ETHUSD",1750844019569,10.0,2441.8,2441.4,4.09599967]
["bitfinex","ETHUSD",1750844019930,16.43261217,2441.8,2441.3,4.09609524]
["bitfinex","ETHUSD",1750844020160,0.7879,2441.5,2441.0,8.478]
["bitfinex","ETHUSD",1750844020460,0.7879,2441.5,2441.0,4.09652638]
["bitfinex","ETHUSD",1750844020631,0.7879,2441.5,2440.9,10.82684952]
["bitfinex","ETHUSD",1750844020632,4.88377407,2441.5,2440.9,10.82678167]
["bitfinex","ETHUSD",1750844020827,0.7879,2441.5,2441.1,4.09649171]
["bitfinex","ETHUSD",1750844021025,0.7879,2441.5,2441.2,4.09633428]
["bitfinex","ETHUSD",1750844023760,0.7879,2441.5,2441.2,4.09624481]
["bitfinex","ETHUSD",1750844025166,0.7879,2441.5,2441.1,4.09650669]
["bitfinex","ETHUSD",1750844025356,0.7879,2441.5,2441.2,4.09634605]
["bitfinex","ETHUSD",1750844025840,0.7879,2441.5,2441.3,4.09614196]
["bitfinex","ETHUSD",1750844026453,0.7879,2441.5,2441.2,4.09626714]
["bitfinex","ETHUSD",1750844027965,0.7879,2441.5,2441.3,4.09616839]
["bitfinex","ETHUSD",1750844028455,0.7879,2441.5,2441.3,4.09615982]
["bitfinex","ETHUSD",1750844028629,0.7879,2441.5,2441.3,4.09610193]
["bitfinex","ETHUSD",1750844030354,0.7879,2441.5,2441.1,4.09640488]
["bitfinex","ETHUSD",1750844030846,0.7879,2441.5,2441.2,4.09633329]
["bitfinex","ETHUSD",1750844031759,0.7879,2441.5,2441.1,4.09643639]
["bitfinex","ETHUSD",1750844032867,0.7879,2441.5,2441.0,4.09662181]
["bitfinex","ETHUSD",1750844033169,0.7879,2441.5,2440.9,6.729]
["bitfinex","ETHUSD",1750844033476,0.7879,2441.5,2441.0,4.09662728]
["bitfinex","ETHUSD",1750844033680,0.7879,2441.5,2441.2,4.09633921]
["bitfinex","ETHUSD",1750844033974,0.7879,2441.5,2441.0,4.09658211]
["bitfinex","ETHUSD",1750844034141,0.7879,2441.5,2441.3,4.09607168]
["bitfinex","ETHUSD",1750844034548,0.7879,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750844034754,0.7879,2441.5,2441.3,4.09609203]
["bitfinex","ETHUSD",1750844035267,0.7879,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750844035473,0.8322,2441.8,2441.5,4.09577098]
["bitfinex","ETHUSD",1750844035649,10.8322,2441.8,2441.5,4.09577098]
["bitfinex","ETHUSD",1750844036364,0.8322,2441.8,2441.5,4.09577098]
["bitfinex","ETHUSD",1750844036569,0.8322,2441.8,2441.2,4.09630392]
["bitfinex","ETHUSD",1750844036770,0.8322,2441.8,2441.6,4.09553042]
["bitfinex","ETHUSD",1750844037070,10.0,2442.0,2441.7,4.09550722]
["bitfinex","ETHUSD",1750844037071,0.8101,2442.0,2441.7,4.09550722]
["bitfinex","ETHUSD",1750844037268,0.8101,2442.0,2441.7,4.09535322]
["bitfinex","ETHUSD",1750844039450,0.8101,2442.0,2441.6,4.09560176]
["bitfinex","ETHUSD",1750844039954,0.8101,2442.0,2441.5,10.806782]
["bitfinex","ETHUSD",1750844039955,0.8101,2442.0,2441.7,4.09550235]
["bitfinex","ETHUSD",1750844040582,4.90511911,2442.0,2441.5,6.711]
["bitfinex","ETHUSD",1750844040745,4.90511911,2442.0,2441.5,10.80669144]
["bitfinex","ETHUSD",1750844041375,4.90511911,2442.0,2441.6,4.09566129]
["bitfinex","ETHUSD",1750844041578,1.71008664,2442.0,2441.6,4.09566129]
["bitfinex","ETHUSD",1750844041749,0.8101,2442.0,2441.5,6.711]
["bitfinex","ETHUSD",1750844041949,0.8101,2442.0,2441.7,4.09540929]
["bitfinex","ETHUSD",1750844042898,0.8101,2442.0,2441.6,4.0955903]
["bitfinex","ETHUSD",1750844043253,4.90510746,2442.0,2441.6,4.0955903]
["bitfinex","ETHUSD",1750844043452,0.8101,2442.0,2441.6,4.0955903]
["bitfinex","ETHUSD",1750844045712,0.8101,2442.0,2441.6,4.09556449]
["bitfinex","ETHUSD",1750844046007,0.8101,2442.0,2441.7,4.09543405]
["bitfinex","ETHUSD",1750844046507,0.8101,2442.0,2441.8,4.09531734]
["bitfinex","ETHUSD",1750844046701,0.8101,2442.0,2441.7,4.09541508]
["bitfinex","ETHUSD",1750844047102,0.8101,2442.0,2441.8,4.09531723]
["bitfinex","ETHUSD",1750844047278,0.8101,2442.0,2441.8,4.09525356]
["bitfinex","ETHUSD",1750844047778,0.809,2442.3,2441.9,4.09517179]
["bitfinex","ETHUSD",1750844048217,4.9035282,2442.3,2441.8,4.09524934]
["bitfinex","ETHUSD",1750844048392,0.809,2442.3,2441.9,4.09515875]
["bitfinex","ETHUSD",1750844048591,0.809,2442.3,2441.9,4.09508273]
["bitfinex","ETHUSD",1750844049409,10.0,2442.2,2441.5,6.711]
["bitfinex","ETHUSD",1750844049608,14.09474734,2442.2,2441.7,4.09539549]
["bitfinex","ETHUSD",1750844049999,4.87048204,2442.1,2441.6,4.09559527]
["bitfinex","ETHUSD",1750844050726,0.7755,2442.1,2441.7,4.09550401]
["bitfinex","ETHUSD",1750844050891,0.7755,2442.1,2441.8,4.09525074]
["bitfinex","ETHUSD",1750844051511,0.7755,2442.1,2441.7,4.09545157]
["bitfinex","ETHUSD",1750844053495,4.87033938,2442.1,2441.7,4.09545157]
["bitfinex","ETHUSD",1750844053697,4.87033938,2442.1,2441.6,4.09558683]
["bitfinex","ETHUSD",1750844054717,0.7755,2442.1,2441.7,4.09549419]
["bitfinex","ETHUSD",1750844055116,4.87035503,2442.1,2441.7,4.09549419]
["bitfinex","ETHUSD",1750844055453,0.7755,2442.1,2441.7,4.09549419]
["bitfinex","ETHUSD",1750844055721,0.7755,2442.1,2441.8,4.09533498]
["bitfinex","ETHUSD",1750844055952,0.7755,2442.1,2441.9,4.09509596]
["bitfinex","ETHUSD",1750844056820,0.7755,2442.1,2441.9,4.09508095]
["bitfinex","ETHUSD",1750844059352,0.7626,2442.4,2442.0,4.09500409]
["bitfinex","ETHUSD",1750844059522,10.7626,2442.4,2442.0,4.09500409]
["bitfinex","ETHUSD",1750844060926,14.85702234,2442.4,2441.9,4.0950605]
["bitfinex","ETHUSD",1750844061450,10.7626,2442.4,2442.0,4.09500148]
["bitfinex","ETHUSD",1750844061621,14.85693626,2442.4,2442.0,4.09500148]
["bitfinex","ETHUSD",1750844061831,10.7626,2442.4,2442.0,4.09500148]
["bitfinex","ETHUSD",1750844062163,0.802,2442.3,2441.2,0.78996562]
["bitfinex","ETHUSD",1750844062339,0.802,2441.8,2441.3,4.0960344]
["bitfinex","ETHUSD",1750844062534,0.802,2441.8,2441.0,4.09668168]
["bitfinex","ETHUSD",1750844062728,0.802,2441.8,2441.4,4.09598779]
["bitfinex","ETHUSD",1750844063130,0.802,2441.8,2441.5,4.0956893]
["bitfinex","ETHUSD",1750844063860,0.802,2441.8,2441.4,4.09593958]
["bitfinex","ETHUSD",1750844065461,4.89734862,2441.8,2441.3,4.09610516]
["bitfinex","ETHUSD",1750844066162,0.802,2441.8,2441.4,4.09599859]
["bitfinex","ETHUSD",1750844066353,0.802,2441.8,2441.4,4.09601048]
["bitfinex","ETHUSD",1750844067052,0.802,2441.8,2441.1,4.09648469]
["bitfinex","ETHUSD",1750844067256,0.802,2441.8,2441.5,4.09570298]
["bitfinex","ETHUSD",1750844067650,0.802,2441.8,2441.4,4.09594053]
["bitfinex","ETHUSD",1750844068059,0.802,2441.8,2441.5,4.09583175]
["bitfinex","ETHUSD",1750844068379,0.802,2441.8,2441.2,1.748]
["bitfinex","ETHUSD",1750844068540,6.709,2442.2,2441.2,1.748]
["bitfinex","ETHUSD",1750844068541,10.7804,2442.1,2441.7,4.09550722]
["bitfinex","ETHUSD",1750844068740,14.8752486,2442.1,2441.6,4.09558545]
["bitfinex","ETHUSD",1750844069234,10.7804,2442.1,2441.6,4.09558545]
["bitfinex","ETHUSD",1750844069433,10.7804,2442.1,2441.7,4.09544917]
["bitfinex","ETHUSD",1750844070065,0.7804,2442.1,2441.8,4.095309]
["bitfinex","ETHUSD",1750844070368,0.7804,2442.1,2441.9,4.09506766]
["bitfinex","ETHUSD",1750844071469,0.7804,2442.1,2441.8,4.09533772]
["bitfinex","ETHUSD",1750844071674,0.7804,2442.1,2441.9,4.09508095]
["bitfinex","ETHUSD",1750844072468,0.7804,2442.1,2441.8,4.09529804]
["bitfinex","ETHUSD",1750844072686,0.7804,2442.1,2441.7,4.09541828]
["bitfinex","ETHUSD",1750844072972,4.87525046,2442.1,2441.6,10.80458481]
["bitfinex","ETHUSD",1750844073264,4.87525046,2442.1,2441.7,8.09549967]
["bitfinex","ETHUSD",1750844073470,0.7804,2442.1,2441.7,8.09549967]
["bitfinex","ETHUSD",1750844073684,4.8846395,2441.8,2441.7,4.0]
["bitfinex","ETHUSD",1750844073839,14.8846395,2441.8,2441.7,3.7952]
["bitfinex","ETHUSD",1750844074035,14.8846395,2441.8,2441.7,1.1329]
["bitfinex","ETHUSD",1750844074263,0.7893,2441.5,2441.1,4.09642897]
["bitfinex","ETHUSD",1750844076202,0.7893,2441.5,2441.2,4.0]
["bitfinex","ETHUSD",1750844077373,0.7893,2441.5,2441.2,8.09633737]
["bitfinex","ETHUSD",1750844077901,0.788,2441.8,2441.3,4.09611032]
["bitfinex","ETHUSD",1750844078098,0.788,2441.8,2441.4,4.0]
["bitfinex","ETHUSD",1750844078287,10.0,2441.7,2441.4,4.0]
["bitfinex","ETHUSD",1750844078596,0.788,2441.8,2441.4,8.0959846]
["bitfinex","ETHUSD",1750844078996,0.788,2441.8,2441.5,4.09582679]
["bitfinex","ETHUSD",1750844079198,10.0,2441.7,2441.2,4.09628286]
["bitfinex","ETHUSD",1750844079688,10.0,2441.7,2441.3,4.09607312]
["bitfinex","ETHUSD",1750844080397,4.9218536,2441.5,2441.0,10.80561307]
["bitfinex","ETHUSD",1750844080590,4.09617784,2441.4,2440.7,8.5963]
["bitfinex","ETHUSD",1750844080772,4.09617784,2441.4,2440.6,4.09726671]
["bitfinex","ETHUSD",1750844080773,4.09660396,2441.1,2440.6,4.09726671]
["bitfinex","ETHUSD",1750844080975,0.8198,2441.0,2440.7,4.0]
["bitfinex","ETHUSD",1750844081191,4.91651027,2441.0,2440.7,4.0]
["bitfinex","ETHUSD",1750844081494,0.8198,2441.0,2440.6,4.09734916]
["bitfinex","ETHUSD",1750844081669,0.8198,2441.0,2440.7,4.09702265]
["bitfinex","ETHUSD",1750844082087,0.8198,2441.0,2440.4,6.712]
["bitfinex","ETHUSD",1750844082286,0.8198,2441.0,2440.6,4.09725653]
["bitfinex","ETHUSD",1750844083301,0.8198,2441.0,2440.8,4.0]
["bitfinex","ETHUSD",1750844085538,4.91648837,2441.0,2440.8,4.0]
["bitfinex","ETHUSD",1750844086914,4.88404952,2440.9,2440.8,4.0]
["bitfinex","ETHUSD",1750844087607,4.88404952,2440.9,2440.4,4.0976685]
["bitfinex","ETHUSD",1750844087808,0.7872,2440.9,2440.5,4.0]
["bitfinex","ETHUSD",1750844088015,0.7872,2440.9,2440.5,8.09750352]
["bitfinex","ETHUSD",1750844088220,4.88406821,2440.9,2440.5,4.0]
["bitfinex","ETHUSD",1750844089410,0.7872,2440.9,2440.5,8.09750549]
["bitfinex","ETHUSD",1750844090109,4.88406158,2440.9,2440.5,4.0]
["bitfinex","ETHUSD",1750844090279,4.88406158,2440.9,2440.5,8.09751907]
["bitfinex","ETHUSD",1750844090608,4.88406158,2440.9,2440.5,4.0]
["bitfinex","ETHUSD",1750844091406,4.09706173,2440.8,2440.5,4.0]
["bitfinex","ETHUSD",1750844091991,4.88411212,2440.9,2440.5,4.0]
["bitfinex","ETHUSD",1750844092492,4.88410969,2440.9,2440.5,4.0]
["bitfinex","ETHUSD",1750844093207,4.09704703,2440.8,2440.5,4.0]
["bitfinex","ETHUSD",1750844094702,4.09720324,2440.7,2440.5,4.0]
["bitfinex","ETHUSD",1750844095106,4.88413592,2440.9,2440.5,4.0]
["bitfinex","ETHUSD",1750844095308,4.09714856,2440.8,2440.5,4.0]
["bitfinex","ETHUSD",1750844095507,4.09714856,2440.8,2440.3,10.80876082]
["bitfinex","ETHUSD",1750844095738,4.09714856,2440.8,2440.4,4.09768432]
["bitfinex","ETHUSD",1750844095937,4.88413819,2440.9,2440.4,4.09768432]
["bitfinex","ETHUSD",1750844096848,4.88413819,2440.9,2440.4,4.0976889]
["bitfinex","ETHUSD",1750844099138,4.8840633,2440.9,2440.5,4.09741554]
["bitfinex","ETHUSD",1750844099368,4.8840633,2440.9,2440.4,4.09761892]
["bitfinex","ETHUSD",1750844099641,0.7872,2440.9,2440.5,4.09750634]
["bitfinex","ETHUSD",1750844099812,0.7872,2440.9,2440.4,4.09760191]
["bitfinex","ETHUSD",1750844099813,4.88405132,2440.9,2440.4,4.09760191]
["bitfinex","ETHUSD",1750844100448,4.88405132,2440.9,2440.5,4.09751476]
["bitfinex","ETHUSD",1750844100833,4.88405132,2440.9,2440.3,10.80878033]
["bitfinex","ETHUSD",1750844100834,10.7806,2441.1,2440.6,4.09720746]
["bitfinex","ETHUSD",1750844101130,14.87719081,2441.1,2440.6,4.09727554]
["bitfinex","ETHUSD",1750844101545,4.09669454,2441.0,2440.6,4.09727554]
["bitfinex","ETHUSD",1750844102044,14.87719081,2441.1,2440.7,4.09718289]
["bitfinex","ETHUSD",1750844102045,4.87719759,2441.1,2440.7,4.09718289]
["bitfinex","ETHUSD",1750844103040,10.7806,2441.1,2440.4,6.52249549]
["bitfinex","ETHUSD",1750844103335,14.87713523,2441.1,2440.6,4.09724861]
["bitfinex","ETHUSD",1750844103646,14.87713523,2441.1,2440.7,6.711]
["bitfinex","ETHUSD",1750844105448,4.09668673,2441.0,2440.7,6.711]
["bitfinex","ETHUSD",1750844106247,4.09685668,2440.9,2440.7,6.711]
["bitfinex","ETHUSD",1750844106443,4.09676094,2441.0,2440.7,6.711]
["bitfinex","ETHUSD",1750844107430,14.87720375,2441.1,2440.7,6.711]
["bitfinex","ETHUSD",1750844109550,4.09669009,2441.0,2440.7,6.711]
["bitfinex","ETHUSD",1750844111458,14.87719043,2441.1,2440.7,6.711]
["bitfinex","ETHUSD",1750844112057,4.09669828,2441.0,2440.7,6.711]
["bitfinex","ETHUSD",1750844113255,14.87718877,2441.1,2440.7,6.711]
["bitfinex","ETHUSD",1750844114373,4.09668941,2441.0,2440.7,6.711]
["bitfinex","ETHUSD",1750844114858,10.7806,2441.1,2440.7,10.8081689]
["bitfinex","ETHUSD",1750844115027,0.7806,2441.1,2440.7,10.8081689]
["bitfinex","ETHUSD",1750844115326,4.87723662,2441.1,2440.7,6.711]
["bitfinex","ETHUSD",1750844115763,4.09668371,2441.0,2440.7,6.711]
["bitfinex","ETHUSD",1750844117563,4.87720151,2441.1,2440.7,6.711]
["bitfinex","ETHUSD",1750844118062,0.105,2624.4,2440.7,6.711]
["bitfinex","ETHUSD",1750844118063,0.781,2441.9,2440.8,6.52249549]
["bitfinex","ETHUSD",1750844118228,0.781,2441.9,2440.7,6.711]
["bitfinex","ETHUSD",1750844118229,0.781,2441.9,2441.1,6.52249549]
["bitfinex","ETHUSD",1750844118426,0.781,2441.9,2441.5,4.09573332]
["bitfinex","ETHUSD",1750844119225,2.5246,2442.1,2441.7,4.09548021]
["bitfinex","ETHUSD",1750844119626,0.7766,2442.1,2441.8,4.09522796]
["bitfinex","ETHUSD",1750844119954,10.0,2442.2,2441.8,4.09522796]
["bitfinex","ETHUSD",1750844120264,0.7766,2442.3,2441.9,4.09517073]
["bitfinex","ETHUSD",1750844120465,11.85576143,2442.3,2441.9,4.09517073]
["bitfinex","ETHUSD",1750844120661,11.85576143,2442.3,2441.8,4.09525583]
["bitfinex","ETHUSD",1750844120662,5.95027796,2442.3,2441.8,4.09525583]
["bitfinex","ETHUSD",1750844120867,10.0,2442.2,2441.8,4.09525583]
["bitfinex","ETHUSD",1750844121232,10.0,2442.1,2441.7,4.0954285]
["bitfinex","ETHUSD",1750844122165,1.85576143,2442.3,2441.6,6.709]
["bitfinex","ETHUSD",1750844122362,0.7766,2442.0,2441.7,6.708]
["bitfinex","ETHUSD",1750844124050,0.7766,2442.0,2441.7,10.80349787]
["bitfinex","ETHUSD",1750844124381,0.7766,2442.0,2441.7,6.708]
["bitfinex","ETHUSD",1750844128850,10.0,2442.1,2441.9,4.0950929]
["bitfinex","ETHUSD",1750844129172,10.0,2442.1,2441.9,4.09516168]
["bitfinex","ETHUSD",1750844129467,10.0,2442.1,2441.8,4.09525636]
["bitfinex","ETHUSD",1750844129771,10.0,2442.1,2441.9,4.09511908]
["bitfinex","ETHUSD",1750844130066,0.8154,2442.2,2442.0,4.09499674]
["bitfinex","ETHUSD",1750844130260,0.7551,2442.4,2442.0,4.09499674]
["bitfinex","ETHUSD",1750844130648,10.7551,2442.4,2442.0,4.09499674]
["bitfinex","ETHUSD",1750844131480,0.8096,2442.6,2442.0,6.706]
["bitfinex","ETHUSD",1750844131692,10.8096,2442.6,2442.2,4.09451883]
["bitfinex","ETHUSD",1750844131887,0.8096,2442.6,2442.3,4.09444784]
["bitfinex","ETHUSD",1750844132379,10.0,2442.5,2442.0,10.8009194]
["bitfinex","ETHUSD",1750844132562,10.0,2442.5,2442.1,4.09480886]
["bitfinex","ETHUSD",1750844132960,14.09417593,2442.5,2442.1,4.09480886]
["bitfinex","ETHUSD",1750844133270,10.0,2442.5,2442.1,4.09480886]
["bitfinex","ETHUSD",1750844133668,10.8096,2442.6,2442.2,4.09466056]
["bitfinex","ETHUSD",1750844133979,0.8096,2442.6,2442.0,6.706]
["bitfinex","ETHUSD",1750844134181,0.8096,2442.6,2442.3,4.09447004]
["bitfinex","ETHUSD",1750844135884,0.8096,2442.6,2442.2,4.09458502]
["bitfinex","ETHUSD",1750844136070,0.8096,2442.6,2442.1,4.09475199]
["bitfinex","ETHUSD",1750844136071,10.0,2442.5,2442.1,4.09475199]
["bitfinex","ETHUSD",1750844136279,4.09418181,2442.5,2442.1,4.09475199]
["bitfinex","ETHUSD",1750844136584,14.90366743,2442.6,2442.1,4.09475199]
["bitfinex","ETHUSD",1750844137889,4.09417046,2442.5,2442.1,4.09475199]
["bitfinex","ETHUSD",1750844138388,14.90369395,2442.6,2442.1,4.09475199]
["bitfinex","ETHUSD",1750844138788,10.8096,2442.6,2442.2,4.09459143]
["bitfinex","ETHUSD",1750844138992,0.8096,2442.6,2442.3,4.09447631]
["bitfinex","ETHUSD",1750844139188,0.8096,2442.6,2442.2,4.09461457]
["bitfinex","ETHUSD",1750844139489,0.8096,2442.6,2442.3,4.09449739]
["bitfinex","ETHUSD",1750844139788,0.8096,2442.6,2442.4,4.09429554]
["bitfinex","ETHUSD",1750844140158,0.8096,2442.6,2442.3,4.09449739]
["bitfinex","ETHUSD",1750844140598,0.8096,2442.6,2442.4,4.09420677]
["bitfinex","ETHUSD",1750844140766,0.7638,2442.8,2442.4,4.09429134]
["bitfinex","ETHUSD",1750844140960,4.85755625,2442.8,2442.3,4.09444934]
["bitfinex","ETHUSD",1750844141273,4.85755625,2442.8,2442.4,4.09432585]
["bitfinex","ETHUSD",1750844141871,4.85755625,2442.8,2442.3,4.09440392]
["bitfinex","ETHUSD",1750844142698,10.0,2442.6,2442.3,4.09440392]
["bitfinex","ETHUSD",1750844143001,10.0,2442.6,2442.2,4.09458494]
["bitfinex","ETHUSD",1750844144803,4.85758384,2442.8,2442.3,4.09441801]
["bitfinex","ETHUSD",1750844144969,10.0,2442.7,2442.3,4.09441801]
["bitfinex","ETHUSD",1750844145171,14.09385333,2442.7,2442.3,4.09441801]
["bitfinex","ETHUSD",1750844145703,10.0,2442.7,2442.3,4.09441801]
["bitfinex","ETHUSD",1750844146566,4.8575554,2442.8,2442.0,6.706]
["bitfinex","ETHUSD",1750844146567,0.7638,2442.8,2442.5,4.09415994]
["bitfinex","ETHUSD",1750844148272,0.7638,2442.8,2442.6,4.09397858]
["bitfinex","ETHUSD",1750844148473,0.7638,2442.8,2442.5,4.09407764]
["bitfinex","ETHUSD",1750844148991,0.31238873,2443.4,2442.5,4.09411529]
["bitfinex","ETHUSD",1750844149208,4.09306492,2443.2,2442.7,4.09373587]
["bitfinex","ETHUSD",1750844149386,10.0,2443.1,2442.7,4.09373587]
["bitfinex","ETHUSD",1750844149797,4.09306492,2443.2,2442.7,4.09373587]
["bitfinex","ETHUSD",1750844150182,4.09316486,2443.1,2442.6,4.09390591]
["bitfinex","ETHUSD",1750844150900,4.09316486,2443.1,2442.6,4.09390894]
["bitfinex","ETHUSD",1750844151283,10.0,2442.9,2442.5,10.79607605]
["bitfinex","ETHUSD",1750844153798,10.0,2442.9,2442.6,4.09397178]
["bitfinex","ETHUSD",1750844154510,4.09324288,2443.1,2442.6,4.09397178]
["bitfinex","ETHUSD",1750844155412,14.09306812,2443.2,2442.7,4.09380489]
["bitfinex","ETHUSD",1750844155975,10.0,2443.2,2442.8,4.09351035]
["bitfinex","ETHUSD",1750844157682,10.0,2443.2,2442.9,4.09347572]
["bitfinex","ETHUSD",1750844158095,14.09300627,2443.2,2442.7,4.09376185]
["bitfinex","ETHUSD",1750844158476,4.09323874,2443.1,2442.6,4.09383661]
["bitfinex","ETHUSD",1750844159977,4.09308523,2443.2,2442.7,4.09382144]
["bitfinex","ETHUSD",1750844160492,10.0,2443.0,2442.7,4.09382144]
["bitfinex","ETHUSD",1750844160878,14.0930822,2443.2,2442.7,4.09382144]
["bitfinex","ETHUSD",1750844162417,10.0,2443.0,2442.6,4.09392428]
["bitfinex","ETHUSD",1750844163101,10.0,2443.0,2442.7,4.09381525]
["bitfinex","ETHUSD",1750844163480,14.09308281,2443.2,2442.7,4.09381525]
["bitfinex","ETHUSD",1750844164185,10.0,2443.2,2442.5,6.702]
["bitfinex","ETHUSD",1750844164390,10.0,2443.2,2442.8,4.09356204]
["bitfinex","ETHUSD",1750844166821,0.7883,2443.3,2442.5,17.31863389]
["bitfinex","ETHUSD",1750844167002,0.7883,2443.3,2442.6,4.09399819]
["bitfinex","ETHUSD",1750844167178,0.7883,2443.3,2443.1,4.09312746]
["bitfinex","ETHUSD",1750844167719,0.8305,2443.6,2442.9,6.698]
["bitfinex","ETHUSD",1750844167886,0.8305,2443.6,2443.2,4.09283235]
["bitfinex","ETHUSD",1750844168094,0.8305,2443.6,2443.3,4.09280476]
["bitfinex","ETHUSD",1750844168300,0.8305,2443.6,2443.4,4.09262236]
["bitfinex","ETHUSD",1750844168503,10.8266,2443.8,2443.4,4.09262236]
["bitfinex","ETHUSD",1750844168704,18.64601279,2443.8,2443.4,4.09262236]
["bitfinex","ETHUSD",1750844168898,14.55402351,2443.8,2443.4,4.09262236]
["bitfinex","ETHUSD",1750844169532,18.64610813,2443.8,2443.3,4.09268469]
["bitfinex","ETHUSD",1750844169748,10.0,2443.7,2443.4,4.09265398]
["bitfinex","ETHUSD",1750844170022,0.8266,2443.8,2443.5,4.09238891]
["bitfinex","ETHUSD",1750844170901,10.8266,2443.8,2443.1,6.52249549]
["bitfinex","ETHUSD",1750844171098,0.7757,2444.1,2443.7,4.0921203]
["bitfinex","ETHUSD",1750844171299,1.54170927,2444.0,2443.4,6.696]
["bitfinex","ETHUSD",1750844171623,4.09182056,2443.9,2443.4,10.78856548]
["bitfinex","ETHUSD",1750844171993,10.0,2443.9,2443.5,4.09247323]
["bitfinex","ETHUSD",1750844172193,14.09183416,2443.9,2443.4,10.78856805]
["bitfinex","ETHUSD",1750844172503,10.0,2443.8,2443.4,10.78856805]
["bitfinex","ETHUSD",1750844172924,0.7757,2444.1,2443.4,13.21849549]
["bitfinex","ETHUSD",1750844173222,0.8233,2444.8,2443.8,4.09198788]
["bitfinex","ETHUSD",1750844173426,0.8233,2444.8,2444.2,4.09120834]
["bitfinex","ETHUSD",1750844173720,0.8233,2444.8,2443.9,12.53180699]
["bitfinex","ETHUSD",1750844173721,10.0,2444.7,2444.3,4.09110652]
["bitfinex","ETHUSD",1750844173919,4.9136485,2444.8,2444.3,4.09110652]
["bitfinex","ETHUSD",1750844174119,10.49136485,2444.7,2444.3,4.09110652]
["bitfinex","ETHUSD",1750844174453,4.09092743,2444.5,2444.1,6.695]
["bitfinex","ETHUSD",1750844174589,0.8311,2444.4,2443.9,4.0916857]
["bitfinex","ETHUSD",1750844174790,0.8311,2444.0,2443.5,4.0923867]
["bitfinex","ETHUSD",1750844174987,4.09208113,2443.8,2443.1,20.60804473]
["bitfinex","ETHUSD",1750844175219,0.8103,2443.6,2443.2,4.09287151]
["bitfinex","ETHUSD",1750844175791,0.8103,2443.6,2443.1,4.09306366]
["bitfinex","ETHUSD",1750844175792,4.9026268,2443.6,2443.1,4.09306366]
["bitfinex","ETHUSD",1750844176126,4.9026268,2443.6,2443.0,4.09317581]
["bitfinex","ETHUSD",1750844176127,4.90274782,2443.6,2443.0,4.09317581]
["bitfinex","ETHUSD",1750844176427,4.09249411,2443.5,2443.0,4.09317581]
["bitfinex","ETHUSD",1750844176606,0.49027941,2443.4,2442.9,4.0934704]
["bitfinex","ETHUSD",1750844177326,4.58293917,2443.4,2442.8,10.78856903]
["bitfinex","ETHUSD",1750844177526,0.49027941,2443.4,2442.7,4.09381398]
["bitfinex","ETHUSD",1750844177701,4.09255879,2443.5,2443.0,4.09324127]
["bitfinex","ETHUSD",1750844177902,4.09266766,2443.4,2442.8,6.695]
["bitfinex","ETHUSD",1750844178216,4.09266766,2443.4,2442.8,10.78857087]
["bitfinex","ETHUSD",1750844178427,0.8197,2443.2,2442.2,6.694]
["bitfinex","ETHUSD",1750844178607,4.09397859,2442.7,2442.1,4.09481143]
["bitfinex","ETHUSD",1750844178810,4.91320514,2442.9,2442.3,4.09440527]
["bitfinex","ETHUSD",1750844179211,4.91320514,2442.9,2442.2,4.09460292]
["bitfinex","ETHUSD",1750844179409,4.093663,2442.8,2442.2,4.09460292]
["bitfinex","ETHUSD",1750844180202,4.09392927,2442.7,2442.1,4.09477112]
["bitfinex","ETHUSD",1750844180532,4.09392927,2442.7,2442.2,4.09463603]
["bitfinex","ETHUSD",1750844180733,4.09373349,2442.8,2442.2,4.09463603]
["bitfinex","ETHUSD",1750844180942,4.09385164,2442.7,2442.1,4.0947629]
["bitfinex","ETHUSD",1750844181149,4.09385164,2442.7,2442.0,12.52994982]
["bitfinex","ETHUSD",1750844181292,4.09385164,2442.7,2442.1,4.09483641]
["bitfinex","ETHUSD",1750844181500,0.827,2442.4,2441.9,6.695]
["bitfinex","ETHUSD",1750844181738,0.827,2442.4,2442.0,4.09496294]
["bitfinex","ETHUSD",1750844182039,0.827,2442.4,2441.4,6.52249549]
["bitfinex","ETHUSD",1750844182227,4.92141599,2442.4,2441.8,4.09530148]
["bitfinex","ETHUSD",1750844182424,0.827,2442.4,2441.9,4.09515902]
["bitfinex","ETHUSD",1750844182824,4.92133802,2442.4,2441.8,4.09527279]
["bitfinex","ETHUSD",1750844183339,0.827,2442.4,2441.5,8.436]
["bitfinex","ETHUSD",1750844183543,4.92142212,2442.4,2441.8,4.09523364]
["bitfinex","ETHUSD",1750844184045,0.827,2442.4,2441.3,19.819]
["bitfinex","ETHUSD",1750844184207,4.09503358,2442.0,2441.4,12.53188453]
["bitfinex","ETHUSD",1750844184411,4.09509908,2442.0,2441.5,6.695]
["bitfinex","ETHUSD",1750844184604,0.7991,2442.1,2441.6,4.09558554]
["bitfinex","ETHUSD",1750844184936,4.89394898,2442.1,2441.6,4.09558554]
["bitfinex","ETHUSD",1750844185141,4.09512235,2442.0,2441.5,6.695]
["bitfinex","ETHUSD",1750844185440,4.09526822,2441.9,2441.5,6.695]
["bitfinex","ETHUSD",1750844185618,0.7991,2442.1,2441.5,10.79074792]
["bitfinex","ETHUSD",1750844185943,4.8940178,2442.1,2441.5,10.79074792]
["bitfinex","ETHUSD",1750844186146,4.8940178,2442.1,2441.6,4.09564888]
["bitfinex","ETHUSD",1750844186605,0.7991,2442.1,2441.5,6.695]
["bitfinex","ETHUSD",1750844186809,0.7991,2442.1,2441.5,10.79079876]
["bitfinex","ETHUSD",1750844187004,0.7991,2442.1,2441.6,4.09559299]
["bitfinex","ETHUSD",1750844187628,0.7638,2441.7,2441.2,4.09625347]
["bitfinex","ETHUSD",1750844187840,14.85952284,2441.6,2440.3,0.45374347]
["bitfinex","ETHUSD",1750844188139,14.85952284,2441.6,2440.1,0.30638428]
["bitfinex","ETHUSD",1750844188140,5.58189473,2441.5,2440.9,4.09676262]
["bitfinex","ETHUSD",1750844188348,5.58189473,2441.5,2440.4,12.467]
["bitfinex","ETHUSD",1750844188349,4.09618265,2441.3,2440.6,4.09731549]
["bitfinex","ETHUSD",1750844188505,0.96779897,2441.3,2440.6,4.0972084]
["bitfinex","ETHUSD",1750844188705,0.7751,2441.1,2440.6,10.8232084]
["bitfinex","ETHUSD",1750844189005,0.7751,2441.1,2440.6,10.82334172]
["bitfinex","ETHUSD",1750844189213,0.7751,2441.1,2440.8,4.09692936]
["bitfinex","ETHUSD",1750844189536,0.7751,2441.1,2440.6,6.726]
["bitfinex","ETHUSD",1750844189740,0.7554,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750844189938,4.84607686,2441.9,2441.4,4.09596013]
["bitfinex","ETHUSD",1750844190240,0.7509,2441.9,2441.3,4.0960116]
["bitfinex","ETHUSD",1750844190405,0.7509,2441.9,2441.6,4.09565318]
["bitfinex","ETHUSD",1750844190918,0.7509,2441.9,2441.4,4.09593485]
["bitfinex","ETHUSD",1750844191243,0.7509,2441.9,2441.5,4.09584271]
["bitfinex","ETHUSD",1750844191544,10.0,2442.0,2441.8,4.09530541]
["bitfinex","ETHUSD",1750844191743,0.7608,2442.1,2441.7,4.09542127]
["bitfinex","ETHUSD",1750844191917,10.0,2442.0,2441.6,4.09559605]
["bitfinex","ETHUSD",1750844193245,14.09508551,2442.0,2441.5,4.09581497]
["bitfinex","ETHUSD",1750844193451,1.89507427,2441.9,2441.5,4.09581497]
["bitfinex","ETHUSD",1750844194028,0.8322,2441.8,2441.3,10.82311476]
["bitfinex","ETHUSD",1750844194235,4.92764844,2441.8,2441.3,10.82313253]
["bitfinex","ETHUSD",1750844194537,4.92756621,2441.8,2441.3,10.82313253]
["bitfinex","ETHUSD",1750844195050,4.09552321,2441.7,2441.2,4.09628112]
["bitfinex","ETHUSD",1750844195230,4.58827983,2441.7,2441.2,4.09628112]
["bitfinex","ETHUSD",1750844195936,0.49275662,2441.7,2441.3,4.09617466]
["bitfinex","ETHUSD",1750844196427,4.5883541,2441.7,2441.2,4.09631121]
["bitfinex","ETHUSD",1750844196744,4.09627439,2441.3,2440.8,6.727]
["bitfinex","ETHUSD",1750844196957,4.09590716,2441.5,2441.0,4.09665694]
["bitfinex","ETHUSD",1750844197149,0.7649,2441.3,2440.8,4.09689583]
["bitfinex","ETHUSD",1750844197347,4.09642948,2441.2,2440.7,4.09717997]
["bitfinex","ETHUSD",1750844197551,0.7649,2440.9,2440.3,1.742]
["bitfinex","ETHUSD",1750844197849,0.7649,2440.9,2439.6,13.92403262]
["bitfinex","ETHUSD",1750844197850,0.7649,2440.9,2440.4,4.09757794]
["bitfinex","ETHUSD",1750844198054,4.86175283,2440.9,2440.4,4.0976286]
["bitfinex","ETHUSD",1750844198250,4.09703113,2440.8,2440.3,10.83876831]
["bitfinex","ETHUSD",1750844198454,0.7649,2440.9,2440.3,10.83884145]
["bitfinex","ETHUSD",1750844198749,0.7649,2440.9,2440.5,4.09742465]
["bitfinex","ETHUSD",1750844198963,4.86177003,2440.9,2440.4,4.09764581]
["bitfinex","ETHUSD",1750844199344,4.09703403,2440.8,2440.4,6.739]
["bitfinex","ETHUSD",1750844199635,5.75765481,2440.9,2440.4,6.739]
["bitfinex","ETHUSD",1750844200160,5.75765481,2440.9,2440.3,4.09780024]
["bitfinex","ETHUSD",1750844200457,4.0970313,2440.8,2440.3,10.83680024]
["bitfinex","ETHUSD",1750844200633,5.08247893,2440.8,2440.3,10.83680024]
["bitfinex","ETHUSD",1750844201337,0.98544763,2440.8,2440.3,4.09780024]
["bitfinex","ETHUSD",1750844201924,0.98544763,2440.8,2440.4,4.09754417]
["bitfinex","ETHUSD",1750844202154,0.7649,2440.9,2440.4,4.09754417]
["bitfinex","ETHUSD",1750844202458,0.7649,2440.9,2440.2,6.738]
["bitfinex","ETHUSD",1750844202658,0.7649,2440.9,2440.5,4.09740286]
["bitfinex","ETHUSD",1750844203046,0.7649,2440.9,2440.6,4.09734073]
["bitfinex","ETHUSD",1750844203247,0.7649,2440.9,2440.5,4.09743464]
["bitfinex","ETHUSD",1750844203431,6.75758828,2440.9,2440.4,4.09759141]
["bitfinex","ETHUSD",1750844205025,6.75758828,2440.9,2440.3,4.09778843]
["bitfinex","ETHUSD",1750844205231,2.6607254,2440.9,2440.5,4.09750529]
["bitfinex","ETHUSD",1750844206136,2.6607254,2440.9,2440.4,4.09761913]
["bitfinex","ETHUSD",1750844206137,6.75765711,2440.9,2440.4,4.09761913]
["bitfinex","ETHUSD",1750844207057,4.09701962,2440.8,2440.4,4.09761913]
["bitfinex","ETHUSD",1750844207235,5.18249519,2440.8,2440.3,4.09776952]
["bitfinex","ETHUSD",1750844208167,5.18249519,2440.8,2440.2,10.83590251]
["bitfinex","ETHUSD",1750844208168,4.09721847,2440.7,2440.2,10.83590251]
["bitfinex","ETHUSD",1750844208365,1.08544393,2440.8,2440.1,5.84014403]
["bitfinex","ETHUSD",1750844208366,4.09759773,2440.5,2440.1,1.742]
["bitfinex","ETHUSD",1750844208568,0.768,2440.6,2440.0,4.09828845]
["bitfinex","ETHUSD",1750844208569,4.86543451,2440.6,2440.0,4.09828845]
["bitfinex","ETHUSD",1750844208769,4.09752495,2440.5,2440.0,10.82828845]
["bitfinex","ETHUSD",1750844209064,4.86543349,2440.6,2440.1,4.09816027]
["bitfinex","ETHUSD",1750844209374,4.0975326,2440.5,2440.0,10.82827478]
["bitfinex","ETHUSD",1750844209665,4.09770691,2440.4,2440.0,6.729]
["bitfinex","ETHUSD",1750844209869,4.9938883,2440.5,2440.0,10.82735237]
["bitfinex","ETHUSD",1750844210072,4.09770058,2440.4,2440.0,6.729]
["bitfinex","ETHUSD",1750844210270,4.99390555,2440.5,2440.0,10.82735701]
["bitfinex","ETHUSD",1750844210878,0.89628861,2440.5,2440.1,4.09819269]
["bitfinex","ETHUSD",1750844211167,0.768,2440.6,2440.2,4.09789209]
["bitfinex","ETHUSD",1750844211550,4.09752135,2440.5,2440.0,10.8272991]
["bitfinex","ETHUSD",1750844211977,0.7828,2439.2,2438.5,2.22316357]
["bitfinex","ETHUSD",1750844212162,0.7828,2439.2,2436.9,22.6016]
["bitfinex","ETHUSD",1750844212163,0.8033,2438.5,2436.2,0.7866]
["bitfinex","ETHUSD",1750844212348,0.8033,2438.5,2436.3,7.22]
["bitfinex","ETHUSD",1750844212349,1.3533,2437.9,2436.3,7.22]
["bitfinex","ETHUSD",1750844212556,4.1022275,2437.7,2436.3,7.22]
["bitfinex","ETHUSD",1750844212879,4.24876983,2437.7,2436.3,7.22]
["bitfinex","ETHUSD",1750844213038,4.1033549,2437.1,2436.4,10.24631853]
["bitfinex","ETHUSD",1750844213240,4.10354939,2437.0,2436.4,2.026]
["bitfinex","ETHUSD",1750844213469,0.7754,2437.4,2436.5,4.1042342]
["bitfinex","ETHUSD",1750844213470,4.10330525,2437.1,2436.5,4.1042342]
["bitfinex","ETHUSD",1750844213640,0.7754,2437.4,2436.6,4.10397205]
["bitfinex","ETHUSD",1750844213841,10.0,2437.3,2436.5,9.252]
["bitfinex","ETHUSD",1750844214040,15.59078473,2437.3,2436.5,13.35623703]
["bitfinex","ETHUSD",1750844214353,1.48781421,2437.3,2436.4,4.10436698]
["bitfinex","ETHUSD",1750844214555,14.10300384,2437.3,2436.4,9.251]
["bitfinex","ETHUSD",1750844214755,0.7754,2437.4,2436.4,9.251]
["bitfinex","ETHUSD",1750844215061,0.55,2437.3,2436.4,9.251]
["bitfinex","ETHUSD",1750844215264,10.67038297,2437.6,2435.5,0.7892]
["bitfinex","ETHUSD",1750844215265,0.7775,2436.9,2435.5,0.7892]
["bitfinex","ETHUSD",1750844215441,0.55,2436.8,2435.8,4.10536883]
["bitfinex","ETHUSD",1750844215635,5.19691114,2436.8,2436.1,4.10492133]
["bitfinex","ETHUSD",1750844215839,10.0,2436.7,2436.1,4.10492133]
["bitfinex","ETHUSD",1750844216165,11.09310785,2436.8,2435.9,4.53859732]
["bitfinex","ETHUSD",1750844216368,0.7775,2436.9,2435.9,0.43334218]
["bitfinex","ETHUSD",1750844216572,0.7775,2436.9,2436.1,4.1049218]
["bitfinex","ETHUSD",1750844216747,0.7775,2436.9,2436.7,4.10386192]
["bitfinex","ETHUSD",1750844217070,0.7775,2436.9,2436.4,7.242]
["bitfinex","ETHUSD",1750844217290,0.7775,2436.9,2434.0,6.87391032]
["bitfinex","ETHUSD",1750844217291,10.55,2437.5,2434.0,0.51]
["bitfinex","ETHUSD",1750844217292,3.65435369,2434.3,2434.0,0.51]
["bitfinex","ETHUSD",1750844217440,3.65435369,2434.3,2433.6,0.24422597]
["bitfinex","ETHUSD",1750844217770,3.65435369,2434.3,2433.6,7.67222597]
["bitfinex","ETHUSD",1750844217982,3.65435369,2434.3,2433.7,0.7672226]
["bitfinex","ETHUSD",1750844218340,3.65435369,2434.3,2433.8,9.646]
["bitfinex","ETHUSD",1750844218751,3.65435369,2434.3,2433.6,0.24422597]
["bitfinex","ETHUSD",1750844219085,7.76232066,2434.3,2433.7,9.67]
["bitfinex","ETHUSD",1750844219382,3.65435369,2434.3,2433.7,9.67]
["bitfinex","ETHUSD",1750844219744,7.76236221,2434.3,2433.6,0.24422597]
["bitfinex","ETHUSD",1750844219940,3.65435369,2434.3,2433.7,9.663]
["bitfinex","ETHUSD",1750844220144,3.65435369,2434.3,2433.6,0.24422597]
["bitfinex","ETHUSD",1750844220380,3.65435369,2434.3,2433.7,9.661]
["bitfinex","ETHUSD",1750844220674,4.10814238,2434.2,2433.7,9.661]
["bitfinex","ETHUSD",1750844220892,4.10814238,2434.2,2433.6,0.24422597]
["bitfinex","ETHUSD",1750844220893,4.10896988,2433.7,2433.6,0.24422597]
["bitfinex","ETHUSD",1750844221056,4.10863223,2433.9,2433.6,0.24422597]
["bitfinex","ETHUSD",1750844221407,14.10896988,2433.7,2433.6,0.24422597]
["bitfinex","ETHUSD",1750844221678,7.76233772,2434.3,2433.6,0.24422597]
["bitfinex","ETHUSD",1750844221679,4.10822447,2434.2,2433.6,0.24422597]
["bitfinex","ETHUSD",1750844221851,4.40925369,2434.3,2433.6,0.24422597]
["bitfinex","ETHUSD",1750844221852,3.65435369,2434.3,2433.7,9.658]
["bitfinex","ETHUSD",1750844222170,3.65435369,2434.3,2433.8,4.93550105]
["bitfinex","ETHUSD",1750844222371,3.65435369,2434.3,2433.9,9.661]
["bitfinex","ETHUSD",1750844223281,3.65435369,2434.3,2434.1,13.76827761]
["bitfinex","ETHUSD",1750844224057,3.65435369,2434.3,2434.1,9.66]
["bitfinex","ETHUSD",1750844224650,3.65435369,2434.3,2434.1,13.76829144]
["bitfinex","ETHUSD",1750844224848,3.65435369,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750844225045,3.65435369,2434.3,2434.1,13.76822378]
["bitfinex","ETHUSD",1750844225241,3.65435369,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750844225551,3.65435369,2434.3,2434.1,13.76823723]
["bitfinex","ETHUSD",1750844225768,3.65435369,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750844226069,3.65435369,2434.3,2434.1,13.7682206]
["bitfinex","ETHUSD",1750844226478,3.65435369,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750844228688,0.8329,2433.6,2431.8,0.51]
["bitfinex","ETHUSD",1750844228872,4.11082792,2432.6,2431.6,0.7598]
["bitfinex","ETHUSD",1750844229072,15.45332792,2432.6,2431.7,7.788]
["bitfinex","ETHUSD",1750844229382,17.40972803,2432.6,2431.7,7.788]
["bitfinex","ETHUSD",1750844229682,6.85972803,2432.6,2431.7,14.30124689]
["bitfinex","ETHUSD",1750844229889,5.45332792,2432.6,2431.8,4.11213844]
["bitfinex","ETHUSD",1750844230094,15.45332792,2432.6,2431.7,10.189]
["bitfinex","ETHUSD",1750844230274,15.45332792,2432.6,2431.5,0.26039893]
["bitfinex","ETHUSD",1750844230476,15.45332792,2432.6,2431.8,7.791]
["bitfinex","ETHUSD",1750844230876,4.90332792,2432.6,2431.5,0.26039893]
["bitfinex","ETHUSD",1750844231058,0.7925,2432.6,2432.1,7.798]
["bitfinex","ETHUSD",1750844231782,0.7925,2432.6,2432.0,4.11173582]
["bitfinex","ETHUSD",1750844231998,14.90332792,2432.6,2431.8,4.11207259]
["bitfinex","ETHUSD",1750844232189,17.35473608,2432.6,2431.8,4.11207259]
["bitfinex","ETHUSD",1750844232351,17.35473608,2432.6,2431.5,10.11439893]
["bitfinex","ETHUSD",1750844232559,17.35473608,2432.6,2431.6,7.8]
["bitfinex","ETHUSD",1750844232893,17.35473608,2432.6,2431.7,4.11233777]
["bitfinex","ETHUSD",1750844233185,17.69689305,2432.6,2431.7,4.1123311]
["bitfinex","ETHUSD",1750844233397,17.69689305,2432.6,2431.7,4.11229525]
["bitfinex","ETHUSD",1750844233686,17.69689305,2432.6,2431.6,11.90350355]
["bitfinex","ETHUSD",1750844233886,17.69689305,2432.6,2431.6,7.791]
["bitfinex","ETHUSD",1750844234288,17.69689305,2432.6,2431.6,11.90339355]
["bitfinex","ETHUSD",1750844234589,17.69689305,2432.6,2431.6,7.791]
["bitfinex","ETHUSD",1750844234886,17.69689305,2432.6,2431.7,7.784]
["bitfinex","ETHUSD",1750844235085,17.69689305,2432.6,2431.5,0.26039893]
["bitfinex","ETHUSD",1750844235384,4.11232795,2431.8,2431.5,0.26039893]
["bitfinex","ETHUSD",1750844235586,4.1120869,2431.9,2431.5,0.26039893]
["bitfinex","ETHUSD",1750844235755,4.11228548,2431.8,2431.5,0.26039893]
["bitfinex","ETHUSD",1750844235959,14.47898836,2432.6,2431.5,0.26039893]
["bitfinex","ETHUSD",1750844235960,0.8266,2432.0,2431.5,0.26039893]
["bitfinex","ETHUSD",1750844236158,0.8266,2432.0,2431.5,4.37293421]
["bitfinex","ETHUSD",1750844236385,0.7736,2432.5,2431.6,10.0]
["bitfinex","ETHUSD",1750844236566,0.7736,2432.5,2432.0,4.1118081]
["bitfinex","ETHUSD",1750844236776,0.7736,2432.5,2431.8,4.11218027]
["bitfinex","ETHUSD",1750844236964,0.34215697,2432.6,2431.9,8.20021803]
["bitfinex","ETHUSD",1750844237171,0.34215697,2432.6,2432.1,4.11167205]
["bitfinex","ETHUSD",1750844237370,0.34215697,2432.6,2432.2,4.11148011]
["bitfinex","ETHUSD",1750844237573,0.34215697,2432.6,2432.0,6.5158383]
["bitfinex","ETHUSD",1750844237574,0.34215697,2432.6,2432.0,2.404]
["bitfinex","ETHUSD",1750844237793,0.34215697,2432.6,2432.1,2.404]
["bitfinex","ETHUSD",1750844238098,4.11117751,2432.4,2432.1,2.404]
["bitfinex","ETHUSD",1750844238257,0.34215697,2432.3,2432.1,2.404]
["bitfinex","ETHUSD",1750844238661,0.34215697,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750844238861,0.34215697,2432.3,2432.1,2.404]
["bitfinex","ETHUSD",1750844239090,0.34215697,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750844239295,0.34215697,2432.3,2432.1,6.51560744]
["bitfinex","ETHUSD",1750844239794,0.34215697,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750844240183,0.34215697,2432.3,2431.6,13.97139459]
["bitfinex","ETHUSD",1750844240498,0.34215697,2432.3,2431.8,4.1120731]
["bitfinex","ETHUSD",1750844240660,4.11167303,2432.1,2431.6,9.859]
["bitfinex","ETHUSD",1750844240864,0.8062,2432.1,2431.6,13.9714061]
["bitfinex","ETHUSD",1750844241109,4.91790018,2432.1,2431.6,9.859]
["bitfinex","ETHUSD",1750844241265,4.91790018,2432.1,2431.6,13.97151388]
["bitfinex","ETHUSD",1750844241572,0.8062,2432.1,2431.7,4.11234698]
["bitfinex","ETHUSD",1750844241907,0.8062,2432.1,2431.9,4.11190047]
["bitfinex","ETHUSD",1750844242401,0.8062,2432.1,2431.6,20.017]
["bitfinex","ETHUSD",1750844242702,4.92750315,2432.9,2431.9,4.11198313]
["bitfinex","ETHUSD",1750844242861,10.0,2432.7,2432.3,4.11123496]
["bitfinex","ETHUSD",1750844243308,10.0,2432.8,2432.2,4.11150398]
["bitfinex","ETHUSD",1750844243478,4.11108761,2432.5,2431.6,9.859]
["bitfinex","ETHUSD",1750844243680,4.66088292,2432.6,2431.7,10.146]
["bitfinex","ETHUSD",1750844243912,10.0,2432.7,2432.2,4.11141676]
["bitfinex","ETHUSD",1750844244080,0.8171,2432.9,2432.2,7.742]
["bitfinex","ETHUSD",1750844244279,0.7715,2433.2,2432.3,2.404]
["bitfinex","ETHUSD",1750844244518,11.25962745,2433.2,2432.3,2.404]
["bitfinex","ETHUSD",1750844244707,11.25962745,2433.2,2432.3,6.51526874]
["bitfinex","ETHUSD",1750844245011,1.25962745,2433.2,2432.8,4.11039915]
["bitfinex","ETHUSD",1750844245231,0.51568116,2432.6,2431.5,0.05491498]
["bitfinex","ETHUSD",1750844245391,4.308,2431.3,2427.7,10.0]
["bitfinex","ETHUSD",1750844245580,0.7715,2430.2,2428.1,4.33505135]
["bitfinex","ETHUSD",1750844245782,0.7715,2430.2,2428.7,2.821]
["bitfinex","ETHUSD",1750844246090,4.11604033,2429.6,2428.7,2.821]
["bitfinex","ETHUSD",1750844246290,4.11624269,2429.4,2428.7,2.821]
["bitfinex","ETHUSD",1750844246592,15.47474269,2429.4,2428.7,2.821]
["bitfinex","ETHUSD",1750844246909,15.47474269,2429.4,2428.3,0.28465838]
["bitfinex","ETHUSD",1750844247536,0.8085,2429.0,2428.3,0.28465838]
["bitfinex","ETHUSD",1750844247828,4.11759612,2428.7,2428.3,0.28465838]
["bitfinex","ETHUSD",1750844247995,0.55,2428.6,2428.3,0.28465838]
["bitfinex","ETHUSD",1750844248184,0.8085,2429.0,2428.4,0.34375828]
["bitfinex","ETHUSD",1750844248517,0.55,2428.9,2428.4,0.34375828]
["bitfinex","ETHUSD",1750844248826,0.8085,2429.0,2428.4,8.14394156]
["bitfinex","ETHUSD",1750844248986,0.8085,2429.0,2428.4,4.02602452]
["bitfinex","ETHUSD",1750844249182,0.55,2428.9,2428.4,3.25975828]
["bitfinex","ETHUSD",1750844249398,0.8085,2429.0,2428.4,3.25975828]
["bitfinex","ETHUSD",1750844249583,0.55,2428.9,2428.4,0.34375828]
["bitfinex","ETHUSD",1750844249797,0.55,2428.9,2428.5,4.11771282]
["bitfinex","ETHUSD",1750844250011,0.55,2428.9,2428.6,4.11755306]
["bitfinex","ETHUSD",1750844250281,0.8085,2429.0,2428.7,4.11730451]
["bitfinex","ETHUSD",1750844250598,0.55,2428.9,2428.3,3.20265838]
["bitfinex","ETHUSD",1750844250812,0.55,2428.9,2428.6,4.11747461]
["bitfinex","ETHUSD",1750844251015,0.55,2428.9,2428.3,3.20265838]
["bitfinex","ETHUSD",1750844251016,0.55,2428.9,2428.3,0.28465838]
["bitfinex","ETHUSD",1750844251323,14.66747794,2428.7,2428.3,0.28465838]
["bitfinex","ETHUSD",1750844254024,10.0,2422.9,2421.1,4.13025069]
["bitfinex","ETHUSD",1750844254223,10.0,2422.9,2420.8,0.34126376]
["bitfinex","ETHUSD",1750844254224,0.8212,2423.1,2421.2,3.484]
["bitfinex","ETHUSD",1750844254924,0.55,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750844255107,0.766,2423.8,2422.9,3.703]
["bitfinex","ETHUSD",1750844255731,0.8175,2424.4,2422.9,3.703]
["bitfinex","ETHUSD",1750844255953,0.69253647,2424.1,2422.1,4.12853544]
["bitfinex","ETHUSD",1750844256099,0.69253647,2424.1,2422.0,0.7804]
["bitfinex","ETHUSD",1750844256100,4.12659012,2423.4,2422.2,4.12832065]
["bitfinex","ETHUSD",1750844256300,4.12490203,2424.3,2422.0,0.7804]
["bitfinex","ETHUSD",1750844256502,0.8175,2424.4,2422.0,0.7804]
["bitfinex","ETHUSD",1750844256703,0.8175,2424.4,2423.8,4.12559928]
["bitfinex","ETHUSD",1750844256915,0.8175,2424.4,2423.3,3.903]
["bitfinex","ETHUSD",1750844257443,0.8175,2424.4,2423.7,4.12579711]
["bitfinex","ETHUSD",1750844257738,0.34215697,2424.3,2423.6,4.12592681]
["bitfinex","ETHUSD",1750844257901,0.34215697,2424.3,2423.3,3.903]
["bitfinex","ETHUSD",1750844258228,0.34215697,2424.3,2423.3,8.02952714]
["bitfinex","ETHUSD",1750844258407,0.34215697,2424.3,2423.7,4.12577293]
["bitfinex","ETHUSD",1750844258607,0.34215697,2424.3,2423.3,3.903]
["bitfinex","ETHUSD",1750844258810,0.34215697,2424.3,2423.8,4.12574632]
["bitfinex","ETHUSD",1750844259010,0.34215697,2424.3,2423.3,3.903]
["bitfinex","ETHUSD",1750844259011,0.34215697,2424.3,2423.5,4.12625332]
["bitfinex","ETHUSD",1750844259203,0.55,2424.2,2423.6,4.12596723]
["bitfinex","ETHUSD",1750844259404,0.34215697,2424.1,2423.3,3.903]
["bitfinex","ETHUSD",1750844259611,0.34215697,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750844259811,0.22832599,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750844260111,0.13144541,2424.1,2424.0,14.12541254]
["bitfinex","ETHUSD",1750844260632,0.02852474,2424.1,2424.0,14.12541254]
["bitfinex","ETHUSD",1750844261032,0.7617,2425.8,2424.5,4.12453703]
["bitfinex","ETHUSD",1750844261236,4.12173183,2426.2,2424.6,3.907]
["bitfinex","ETHUSD",1750844261424,4.2818382,2426.1,2425.4,4.12289455]
["bitfinex","ETHUSD",1750844261735,0.15998903,2426.0,2425.3,4.12320125]
["bitfinex","ETHUSD",1750844261936,0.15998903,2426.0,2425.3,4.12319782]
["bitfinex","ETHUSD",1750844262135,0.15998903,2426.0,2424.8,4.12405146]
["bitfinex","ETHUSD",1750844262315,10.15998903,2426.0,2424.8,4.12405146]
["bitfinex","ETHUSD",1750844262520,4.28205589,2426.0,2425.3,4.12306376]
["bitfinex","ETHUSD",1750844262720,0.58819462,2426.0,2425.0,4.12370551]
["bitfinex","ETHUSD",1750844262931,0.15998903,2426.0,2425.4,4.12296665]
["bitfinex","ETHUSD",1750844263237,0.15998903,2426.0,2425.5,4.12274736]
["bitfinex","ETHUSD",1750844263535,0.15998903,2426.0,2425.7,4.12235765]
["bitfinex","ETHUSD",1750844263738,0.15998903,2426.0,2425.6,4.12258005]
["bitfinex","ETHUSD",1750844264037,0.15998903,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750844265528,0.7907,2427.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750844265727,0.16059134,2426.9,2425.8,4.12230131]
["bitfinex","ETHUSD",1750844265929,4.12082733,2426.7,2426.0,4.12186664]
["bitfinex","ETHUSD",1750844266329,4.12065271,2426.8,2425.5,13.796]
["bitfinex","ETHUSD",1750844266540,0.42812441,2426.7,2425.7,4.12252133]
["bitfinex","ETHUSD",1750844266743,0.42812441,2426.7,2426.2,4.12153538]
["bitfinex","ETHUSD",1750844267035,0.42812441,2426.7,2426.3,4.12146494]
["bitfinex","ETHUSD",1750844267411,0.16059134,2426.9,2426.5,4.12105568]
["bitfinex","ETHUSD",1750844267737,4.28108491,2426.9,2425.5,13.796]
["bitfinex","ETHUSD",1750844267911,0.16059134,2426.9,2425.5,17.91875149]
["bitfinex","ETHUSD",1750844268111,4.1211106,2426.6,2425.9,4.12203542]
["bitfinex","ETHUSD",1750844268425,4.12094185,2426.7,2425.9,4.12216367]
["bitfinex","ETHUSD",1750844268630,4.12119357,2426.5,2425.9,4.12206438]
["bitfinex","ETHUSD",1750844268831,0.70075583,2426.6,2426.4,0.005]
["bitfinex","ETHUSD",1750844269029,4.46307932,2426.7,2426.4,0.005]
["bitfinex","ETHUSD",1750844269229,4.12099233,2426.6,2426.4,0.005]
["bitfinex","ETHUSD",1750844269430,4.12116216,2426.5,2426.4,0.005]
["bitfinex","ETHUSD",1750844269633,0.34215697,2426.5,2426.4,0.005]
["bitfinex","ETHUSD",1750844271020,5.01331913,2426.5,2426.4,0.005]
["bitfinex","ETHUSD",1750844271342,5.3767637,2426.5,2426.4,0.005]
["bitfinex","ETHUSD",1750844271749,1.25560154,2426.5,2426.4,0.005]
["bitfinex","ETHUSD",1750844272242,0.34215697,2426.5,2426.4,0.005]
["bitfinex","ETHUSD",1750844272744,0.34215697,2426.5,2426.4,4.12633201]
["bitfinex","ETHUSD",1750844273249,0.34215697,2426.5,2426.4,0.005]
["bitfinex","ETHUSD",1750844273444,14.46331913,2426.5,2426.4,0.005]
["bitfinex","ETHUSD",1750844274556,0.34215697,2426.5,2426.4,0.005]
["bitfinex","ETHUSD",1750844275659,4.46331913,2426.5,2426.4,0.005]
["bitfinex","ETHUSD",1750844275845,15.45964376,2426.5,2426.4,0.005]
["bitfinex","ETHUSD",1750844277072,25.10664376,2426.5,2426.4,0.005]
["bitfinex","ETHUSD",1750844277426,14.90964376,2426.5,2426.4,0.005]
["bitfinex","ETHUSD",1750844277626,24.07931913,2426.5,2426.4,0.005]
["bitfinex","ETHUSD",1750844277946,4.93429341,2423.6,2422.0,4.12866307]
["bitfinex","ETHUSD",1750844278133,0.8082,2423.6,2421.5,4.12961159]
["bitfinex","ETHUSD",1750844278333,0.8082,2423.6,2423.1,4.1268514]
["bitfinex","ETHUSD",1750844278645,0.7545,2424.1,2423.7,4.12580929]
["bitfinex","ETHUSD",1750844278842,0.7545,2424.1,2423.1,0.8301]
["bitfinex","ETHUSD",1750844278843,0.8048,2425.0,2423.8,0.41258093]
["bitfinex","ETHUSD",1750844279066,0.8048,2425.0,2423.4,3.701]
["bitfinex","ETHUSD",1750844279067,1.3548,2425.0,2423.4,3.701]
["bitfinex","ETHUSD",1750844279241,0.55,2424.8,2423.4,3.701]
["bitfinex","ETHUSD",1750844279583,4.12575078,2423.9,2422.7,9.889]
["bitfinex","ETHUSD",1750844280030,4.12579458,2423.8,2423.1,4.12679349]
["bitfinex","ETHUSD",1750844280226,0.34184847,2423.7,2422.7,9.889]
["bitfinex","ETHUSD",1750844280547,10.4652,2423.6,2421.6,4.12950115]
["bitfinex","ETHUSD",1750844280723,0.55,2423.5,2422.3,4.12821126]
["bitfinex","ETHUSD",1750844281143,0.55,2423.2,2421.5,7.83066364]
["bitfinex","ETHUSD",1750844281343,9.726,2423.1,2421.5,3.701]
["bitfinex","ETHUSD",1750844281566,0.7955,2422.8,2421.6,4.12934794]
["bitfinex","ETHUSD",1750844281771,4.12808113,2422.5,2421.8,4.12903018]
["bitfinex","ETHUSD",1750844282043,4.12786447,2422.6,2421.5,3.701]
["bitfinex","ETHUSD",1750844282350,0.34212446,2423.6,2422.4,0.8314]
["bitfinex","ETHUSD",1750844282546,0.34212446,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750844282784,0.34212446,2423.6,2422.8,10.0]
["bitfinex","ETHUSD",1750844283078,0.34212446,2423.6,2423.4,4.12629975]
["bitfinex","ETHUSD",1750844283270,0.34212446,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750844283955,0.34212446,2423.6,2423.5,4.93406366]
["bitfinex","ETHUSD",1750844284853,0.87212446,2423.6,2423.5,4.93406366]
["bitfinex","ETHUSD",1750844285785,0.87212446,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750844286146,0.87212446,2423.6,2421.8,0.7967]
["bitfinex","ETHUSD",1750844286375,0.87212446,2423.6,2422.8,4.12739108]
["bitfinex","ETHUSD",1750844286376,4.70519799,2423.5,2422.8,4.12739108]
["bitfinex","ETHUSD",1750844286575,0.87212446,2423.6,2422.0,10.0]
["bitfinex","ETHUSD",1750844286779,0.87212446,2423.6,2422.8,4.12732343]
["bitfinex","ETHUSD",1750844287046,0.87212446,2423.6,2422.3,4.12819459]
["bitfinex","ETHUSD",1750844287249,1.3539,2423.5,2422.3,4.1283078]
["bitfinex","ETHUSD",1750844287486,4.12704914,2423.1,2422.4,4.12803987]
["bitfinex","ETHUSD",1750844287781,4.12704914,2423.1,2422.5,4.12795582]
["bitfinex","ETHUSD",1750844287782,4.12701454,2423.1,2422.5,4.12795582]
["bitfinex","ETHUSD",1750844287989,0.8039,2423.5,2422.2,3.703]
["bitfinex","ETHUSD",1750844288145,4.12654148,2423.4,2422.7,4.12747864]
["bitfinex","ETHUSD",1750844288348,0.8039,2423.5,2422.3,4.1283078]
["bitfinex","ETHUSD",1750844288585,0.8039,2423.5,2423.0,4.12708119]
["bitfinex","ETHUSD",1750844288881,1.7967198,2423.5,2422.2,3.703]
["bitfinex","ETHUSD",1750844289083,4.12674253,2423.3,2422.7,4.12762088]
["bitfinex","ETHUSD",1750844289250,4.93023944,2423.5,2422.9,4.12711711]
["bitfinex","ETHUSD",1750844289454,0.8039,2423.5,2422.3,4.12817151]
["bitfinex","ETHUSD",1750844289655,0.8039,2423.5,2422.2,3.703]
["bitfinex","ETHUSD",1750844290185,0.8039,2423.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750844290484,0.8039,2423.5,2422.6,4.12767933]
["bitfinex","ETHUSD",1750844290684,0.8039,2423.5,2422.3,4.1283078]
["bitfinex","ETHUSD",1750844290685,4.12654683,2423.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750844290987,1.34989655,2423.5,2422.2,3.703]
["bitfinex","ETHUSD",1750844291155,0.8039,2423.5,2423.0,4.12701756]
["bitfinex","ETHUSD",1750844291478,0.53,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750844292887,4.12473385,2424.4,2423.8,4.12574609]
["bitfinex","ETHUSD",1750844293083,4.12491893,2424.3,2423.7,4.12586787]
["bitfinex","ETHUSD",1750844293390,4.12524673,2424.1,2423.5,4.12620462]
["bitfinex","ETHUSD",1750844293590,0.7634,2424.5,2423.3,3.704]
["bitfinex","ETHUSD",1750844293896,4.12553234,2424.0,2423.4,4.12634319]
["bitfinex","ETHUSD",1750844294066,4.12518614,2424.2,2423.6,4.1260415]
["bitfinex","ETHUSD",1750844294266,4.12518614,2424.2,2423.3,3.704]
["bitfinex","ETHUSD",1750844294267,4.12541855,2424.0,2423.3,7.83052164]
["bitfinex","ETHUSD",1750844294471,4.12510101,2424.2,2423.6,4.12600621]
["bitfinex","ETHUSD",1750844294668,0.7634,2424.5,2423.3,3.704]
["bitfinex","ETHUSD",1750844294875,4.12499374,2424.3,2423.7,4.12591849]
["bitfinex","ETHUSD",1750844295073,4.12481161,2424.4,2423.7,4.12591849]
["bitfinex","ETHUSD",1750844295281,4.12473553,2424.4,2423.8,4.12562107]
["bitfinex","ETHUSD",1750844295900,4.12473553,2424.4,2423.9,4.12555024]
["bitfinex","ETHUSD",1750844296201,0.7634,2424.5,2423.8,4.12568684]
["bitfinex","ETHUSD",1750844296402,0.7634,2424.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750844296595,0.7634,2424.5,2424.1,4.12519268]
["bitfinex","ETHUSD",1750844296803,0.7634,2424.5,2423.3,7.83046472]
["bitfinex","ETHUSD",1750844297005,0.7634,2424.5,2423.3,3.704]
["bitfinex","ETHUSD",1750844297214,0.7634,2424.5,2424.2,4.12490364]
["bitfinex","ETHUSD",1750844297371,4.12269388,2425.6,2424.2,4.12490364]
["bitfinex","ETHUSD",1750844297372,4.12424529,2424.7,2424.2,4.12498824]
["bitfinex","ETHUSD",1750844297704,0.8285,2425.0,2424.3,4.12480657]
["bitfinex","ETHUSD",1750844297873,4.12419268,2424.8,2424.2,4.12498921]
["bitfinex","ETHUSD",1750844298075,4.12426775,2424.7,2424.2,4.12498921]
["bitfinex","ETHUSD",1750844298270,1.32371936,2425.0,2423.6,0.8134]
["bitfinex","ETHUSD",1750844298508,4.1245343,2424.6,2424.0,4.12528433]
["bitfinex","ETHUSD",1750844298706,4.12417423,2424.8,2424.2,4.12498294]
["bitfinex","ETHUSD",1750844298910,4.12417423,2424.8,2424.0,4.12533112]
["bitfinex","ETHUSD",1750844298911,4.12448881,2424.6,2424.0,4.12533112]
["bitfinex","ETHUSD",1750844299209,0.54478936,2424.8,2424.1,4.12517176]
["bitfinex","ETHUSD",1750844299374,4.12424257,2424.7,2424.1,4.12517176]
["bitfinex","ETHUSD",1750844299573,4.1244847,2424.6,2424.1,4.12517176]
["bitfinex","ETHUSD",1750844299871,4.1244847,2424.6,2423.9,4.12552383]
["bitfinex","ETHUSD",1750844299872,4.12430467,2424.7,2423.7,4.12590977]
["bitfinex","ETHUSD",1750844300072,4.12410909,2424.8,2424.1,4.12523917]
["bitfinex","ETHUSD",1750844300268,0.8285,2425.0,2423.8,4.12575294]
["bitfinex","ETHUSD",1750844300473,4.9522879,2425.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750844300702,4.9522879,2425.0,2424.4,4.1246287]
["bitfinex","ETHUSD",1750844300906,4.12388139,2424.9,2423.6,4.4114]
["bitfinex","ETHUSD",1750844301092,4.1241185,2424.8,2424.2,4.12498966]
["bitfinex","ETHUSD",1750844301294,1.73608864,2425.0,2424.0,4.12538641]
["bitfinex","ETHUSD",1750844301600,4.12451492,2424.6,2424.1,4.1252157]
["bitfinex","ETHUSD",1750844301801,4.12451492,2424.6,2424.0,4.12533087]
["bitfinex","ETHUSD",1750844302005,4.12447192,2424.6,2424.0,4.12533087]
["bitfinex","ETHUSD",1750844302201,4.12447192,2424.6,2424.1,4.12523843]
["bitfinex","ETHUSD",1750844302380,4.12423037,2424.7,2423.7,3.598]
["bitfinex","ETHUSD",1750844302381,4.12485385,2424.4,2423.8,4.12562138]
["bitfinex","ETHUSD",1750844302698,4.12485385,2424.4,2423.7,3.598]
["bitfinex","ETHUSD",1750844302699,4.12452686,2424.6,2423.7,3.598]
["bitfinex","ETHUSD",1750844303093,4.12452686,2424.6,2424.1,4.12523352]
["bitfinex","ETHUSD",1750844303278,4.95235951,2425.0,2423.7,3.598]
["bitfinex","ETHUSD",1750844303483,0.8285,2425.0,2423.7,3.598]
["bitfinex","ETHUSD",1750844303692,4.12400948,2424.9,2424.2,4.12504351]
["bitfinex","ETHUSD",1750844303894,4.12417176,2424.8,2424.3,4.12479721]
["bitfinex","ETHUSD",1750844304090,4.12439476,2424.6,2424.1,4.12515622]
["bitfinex","ETHUSD",1750844304613,4.12439476,2424.6,2423.7,3.598]
["bitfinex","ETHUSD",1750844304808,4.12393359,2424.9,2423.7,3.598]
["bitfinex","ETHUSD",1750844305104,4.12426597,2424.7,2424.2,4.12498016]
["bitfinex","ETHUSD",1750844305289,4.1241353,2424.8,2424.3,4.12488142]
["bitfinex","ETHUSD",1750844305492,4.12396711,2424.9,2424.0,4.12541254]
["bitfinex","ETHUSD",1750844305705,4.12396711,2424.9,2423.7,3.598]
["bitfinex","ETHUSD",1750844305706,4.95230253,2425.0,2424.5,4.12454653]
["bitfinex","ETHUSD",1750844305915,1.73609548,2425.0,2424.4,4.12471486]
["bitfinex","ETHUSD",1750844306315,1.73609548,2425.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750844306487,1.73609548,2425.0,2423.7,3.598]
["bitfinex","ETHUSD",1750844306488,4.12434649,2424.7,2423.7,7.7237677]
["bitfinex","ETHUSD",1750844306684,5.85982691,2425.0,2424.0,4.12528065]
["bitfinex","ETHUSD",1750844307005,4.12452469,2424.6,2424.1,4.125206]
["bitfinex","ETHUSD",1750844307405,0.8285,2425.0,2424.0,0.8224]
["bitfinex","ETHUSD",1750844307592,0.8285,2425.0,2423.6,0.8224]
["bitfinex","ETHUSD",1750844307792,0.8285,2425.0,2423.7,3.501]
["bitfinex","ETHUSD",1750844308407,0.8285,2425.0,2423.8,3.501]
["bitfinex","ETHUSD",1750844308610,4.12440558,2424.6,2424.1,4.12514579]
["bitfinex","ETHUSD",1750844308797,4.12430264,2424.7,2424.2,4.12499142]
["bitfinex","ETHUSD",1750844308995,4.12398162,2424.9,2423.9,4.12558273]
["bitfinex","ETHUSD",1750844309200,0.90762459,2424.8,2424.3,4.12474923]
["bitfinex","ETHUSD",1750844309398,0.90762459,2424.8,2424.4,4.1247138]
["bitfinex","ETHUSD",1750844309716,0.8285,2425.0,2424.7,4.12419275]
["bitfinex","ETHUSD",1750844310298,0.8285,2425.0,2424.8,4.12403753]
["bitfinex","ETHUSD",1750844310503,0.8285,2425.0,2424.7,4.12413925]
["bitfinex","ETHUSD",1750844311221,0.8285,2425.0,2423.6,0.8224]
["bitfinex","ETHUSD",1750844311422,4.9523002,2425.0,2424.5,4.12446795]
["bitfinex","ETHUSD",1750844311596,5.85987245,2425.0,2424.5,4.12446795]
["bitfinex","ETHUSD",1750844311802,0.8285,2425.0,2424.6,4.12430582]
["bitfinex","ETHUSD",1750844312318,4.95228686,2425.0,2424.5,4.12454015]
["bitfinex","ETHUSD",1750844312496,0.8285,2425.0,2424.1,4.12523723]
["bitfinex","ETHUSD",1750844312820,4.94460227,2425.5,2424.1,4.12516228]
["bitfinex","ETHUSD",1750844313007,4.12330503,2425.3,2424.8,4.12404541]
["bitfinex","ETHUSD",1750844313213,5.03009576,2425.3,2424.8,4.12404541]
["bitfinex","ETHUSD",1750844313413,5.03009576,2425.3,2424.7,4.12414849]
["bitfinex","ETHUSD",1750844313614,5.03009576,2425.3,2421.3,0.92241872]
["bitfinex","ETHUSD",1750844313615,14.308,2424.7,2421.3,0.92241872]
["bitfinex","ETHUSD",1750844313800,0.8217,2423.4,2422.0,4.12881915]
["bitfinex","ETHUSD",1750844314004,0.8217,2423.4,2421.5,7.63167169]
["bitfinex","ETHUSD",1750844314204,1.08217,2423.3,2422.3,0.7689]
["bitfinex","ETHUSD",1750844314404,0.8217,2423.4,2422.3,0.7689]
["bitfinex","ETHUSD",1750844314405,4.948246,2423.4,2422.3,0.7689]
["bitfinex","ETHUSD",1750844314705,4.12728204,2423.0,2422.3,0.7689]
["bitfinex","ETHUSD",1750844314915,0.8217,2423.4,2422.4,4.12802004]
["bitfinex","ETHUSD",1750844315116,4.12771601,2422.7,2422.4,0.0438723]
["bitfinex","ETHUSD",1750844315293,4.12796697,2422.5,2422.4,0.0438723]
["bitfinex","ETHUSD",1750844315492,5.35366367,2422.5,2422.4,0.0438723]
["bitfinex","ETHUSD",1750844315916,15.35366367,2422.5,2422.4,0.0438723]
["bitfinex","ETHUSD",1750844316927,0.8129,2422.5,2422.4,0.0438723]
["bitfinex","ETHUSD",1750844317140,0.8289,2423.0,2422.4,0.0438723]
["bitfinex","ETHUSD",1750844317505,0.8289,2423.0,2422.6,4.12766224]
["bitfinex","ETHUSD",1750844317705,0.8289,2423.0,2422.4,4.17200098]
["bitfinex","ETHUSD",1750844317706,0.7589,2423.5,2422.4,0.0438723]
["bitfinex","ETHUSD",1750844318095,26.62359831,2424.4,2422.4,0.0438723]
["bitfinex","ETHUSD",1750844318096,0.7622,2424.0,2423.1,4.12694482]
["bitfinex","ETHUSD",1750844318308,0.33857317,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750844318524,0.33857317,2423.9,2423.0,4.12711514]
["bitfinex","ETHUSD",1750844318750,0.33857317,2423.9,2423.6,4.12592554]
["bitfinex","ETHUSD",1750844319048,10.0,2423.8,2422.4,0.8585723]
["bitfinex","ETHUSD",1750844319249,4.12648795,2423.4,2422.6,4.12768606]
["bitfinex","ETHUSD",1750844319542,4.12688501,2423.2,2422.6,4.12768606]
["bitfinex","ETHUSD",1750844319708,0.757,2423.2,2422.5,4.12796697]
["bitfinex","ETHUSD",1750844319910,0.757,2423.2,2422.8,4.12733885]
["bitfinex","ETHUSD",1750844320230,4.12614666,2423.6,2422.8,4.12733885]
["bitfinex","ETHUSD",1750844320231,12.877,2423.7,2422.8,0.0438723]
["bitfinex","ETHUSD",1750844320436,10.0,2423.8,2422.8,0.0438723]
["bitfinex","ETHUSD",1750844320437,19.354,2423.8,2422.8,0.0438723]
["bitfinex","ETHUSD",1750844320631,4.12618192,2423.6,2422.8,0.0438723]
["bitfinex","ETHUSD",1750844320846,4.12618192,2423.6,2421.1,4.13032384]
["bitfinex","ETHUSD",1750844320847,0.55,2421.8,2421.1,4.13032384]
["bitfinex","ETHUSD",1750844321185,3.503,2422.0,2420.8,0.34126376]
["bitfinex","ETHUSD",1750844321347,25.7741,2421.9,2420.8,0.34126376]
["bitfinex","ETHUSD",1750844321509,4.13035397,2421.1,2420.8,0.34126376]
["bitfinex","ETHUSD",1750844321917,4.13005123,2421.3,2420.8,0.34126376]
["bitfinex","ETHUSD",1750844322152,4.12997843,2421.4,2420.8,0.34126376]
["bitfinex","ETHUSD",1750844322330,4.12800541,2422.5,2420.8,0.34126376]
["bitfinex","ETHUSD",1750844322638,10.0,2422.1,2420.9,0.7722]
["bitfinex","ETHUSD",1750844322939,4.12910654,2421.9,2421.1,4.13035397]
["bitfinex","ETHUSD",1750844323128,0.8221,2422.0,2420.9,0.7722]
["bitfinex","ETHUSD",1750844323322,0.8221,2422.0,2421.1,4.13028233]
["bitfinex","ETHUSD",1750844323323,4.12935539,2421.7,2421.1,4.13028233]
["bitfinex","ETHUSD",1750844323720,4.12935539,2421.7,2420.9,4.90285622]
["bitfinex","ETHUSD",1750844323721,4.12936432,2421.7,2420.9,0.7722]
["bitfinex","ETHUSD",1750844323941,4.12968513,2421.5,2420.9,4.13057037]
["bitfinex","ETHUSD",1750844324110,4.12967169,2421.5,2420.8,0.34126376]
["bitfinex","ETHUSD",1750844324313,14.89545397,2421.1,2420.8,0.34126376]
["bitfinex","ETHUSD",1750844325142,0.7651,2421.1,2420.8,0.34126376]
["bitfinex","ETHUSD",1750844325646,4.13140074,2420.5,2418.2,0.057]
["bitfinex","ETHUSD",1750844325822,0.55,2419.9,2418.0,4.35127942]
["bitfinex","ETHUSD",1750844326022,0.30739278,2421.1,2418.8,0.7652]
["bitfinex","ETHUSD",1750844326330,0.30739278,2421.1,2418.9,4.13399148]
["bitfinex","ETHUSD",1750844326331,9.09577901,2420.8,2418.9,4.13399148]
["bitfinex","ETHUSD",1750844326643,0.7574,2421.0,2420.3,4.13158921]
["bitfinex","ETHUSD",1750844326845,0.7574,2421.0,2419.8,4.94077611]
["bitfinex","ETHUSD",1750844327144,4.13099449,2420.8,2419.8,0.8083]
["bitfinex","ETHUSD",1750844327342,4.13132643,2420.6,2419.4,4.13325617]
["bitfinex","ETHUSD",1750844327645,4.13097939,2420.8,2419.3,4.18440097]
["bitfinex","ETHUSD",1750844327843,4.88798009,2421.0,2419.4,4.13325617]
["bitfinex","ETHUSD",1750844328043,2.30119801,2421.0,2419.9,4.13236697]
["bitfinex","ETHUSD",1750844328214,2.30119801,2421.0,2419.3,0.051]
["bitfinex","ETHUSD",1750844328215,0.55,2420.9,2419.3,0.051]
["bitfinex","ETHUSD",1750844328419,4.13148393,2420.5,2419.3,0.051]
["bitfinex","ETHUSD",1750844328618,4.13125872,2420.6,2419.3,4.18437746]
["bitfinex","ETHUSD",1750844328913,2.30119801,2421.0,2420.1,4.1319502]
["bitfinex","ETHUSD",1750844329127,0.55,2420.8,2420.1,4.1319502]
["bitfinex","ETHUSD",1750844329422,10.0,2420.6,2419.3,0.051]
["bitfinex","ETHUSD",1750844329624,9.785,2420.5,2419.3,0.051]
["bitfinex","ETHUSD",1750844329835,0.55,2420.1,2419.3,0.051]
["bitfinex","ETHUSD",1750844330039,0.8012,2420.2,2419.5,4.13300872]
["bitfinex","ETHUSD",1750844330234,20.5872,2420.2,2419.3,0.051]
["bitfinex","ETHUSD",1750844330553,2.43282,2420.1,2419.6,4.132859]
["bitfinex","ETHUSD",1750844330714,0.55,2420.0,2419.3,0.051]
["bitfinex","ETHUSD",1750844331044,10.8012,2420.2,2419.3,0.051]
["bitfinex","ETHUSD",1750844331045,0.8012,2420.2,2419.3,0.051]
["bitfinex","ETHUSD",1750844331427,4.13212976,2420.1,2419.4,4.13312344]
["bitfinex","ETHUSD",1750844331646,4.13226491,2420.0,2419.4,4.13312344]
["bitfinex","ETHUSD",1750844331845,0.90654023,2420.0,2419.3,0.051]
["bitfinex","ETHUSD",1750844332015,4.13272689,2419.8,2419.3,0.051]
["bitfinex","ETHUSD",1750844332222,0.55,2420.1,2419.3,0.051]
["bitfinex","ETHUSD",1750844332445,0.55,2420.1,2419.4,4.13324569]
["bitfinex","ETHUSD",1750844332624,5.44515617,2419.4,2419.3,0.051]
["bitfinex","ETHUSD",1750844332823,16.32824496,2419.4,2419.3,0.051]
["bitfinex","ETHUSD",1750844334851,0.55,2418.8,2418.2,0.108]
["bitfinex","ETHUSD",1750844335146,4.13409051,2419.0,2418.2,0.108]
["bitfinex","ETHUSD",1750844335348,0.33857317,2419.0,2418.2,0.108]
["bitfinex","ETHUSD",1750844335548,0.33857317,2419.0,2418.7,4.49173904]
["bitfinex","ETHUSD",1750844335737,0.33857317,2419.0,2418.7,0.35743673]
["bitfinex","ETHUSD",1750844335941,0.33857317,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750844336128,0.14143939,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750844336521,0.04527496,2419.0,2418.9,14.13411054]
["bitfinex","ETHUSD",1750844336727,0.8021,2420.6,2419.1,4.13376875]
["bitfinex","ETHUSD",1750844336954,0.8021,2420.6,2419.0,0.7677]
["bitfinex","ETHUSD",1750844337173,0.8021,2420.6,2420.1,4.13193906]
["bitfinex","ETHUSD",1750844337354,0.8021,2420.6,2419.4,4.13325617]
["bitfinex","ETHUSD",1750844337355,6.46631999,2421.0,2419.7,4.13274372]
["bitfinex","ETHUSD",1750844337652,0.646632,2420.9,2420.0,4.13208712]
["bitfinex","ETHUSD",1750844337954,4.1311492,2420.7,2420.1,4.13200859]
["bitfinex","ETHUSD",1750844338159,4.13096737,2420.8,2420.2,4.13188862]
["bitfinex","ETHUSD",1750844338533,2.33569801,2421.0,2419.7,4.13272035]
["bitfinex","ETHUSD",1750844338734,4.308,2422.0,2420.1,0.7781]
["bitfinex","ETHUSD",1750844338735,9.714,2421.8,2420.1,0.7781]
["bitfinex","ETHUSD",1750844338949,4.13016158,2421.3,2420.7,4.13103496]
["bitfinex","ETHUSD",1750844339245,4.12937234,2421.7,2420.4,4.1315485]
["bitfinex","ETHUSD",1750844339451,2.25062949,2421.7,2421.2,4.13015349]
["bitfinex","ETHUSD",1750844339752,0.7919,2421.9,2419.9,10.0]
["bitfinex","ETHUSD",1750844339955,4.92091546,2421.9,2421.3,4.12988445]
["bitfinex","ETHUSD",1750844340154,4.92091546,2421.9,2421.2,4.13015675]
["bitfinex","ETHUSD",1750844340155,0.7919,2421.9,2421.2,4.13015675]
["bitfinex","ETHUSD",1750844340324,4.12966268,2421.6,2420.9,4.13057676]
["bitfinex","ETHUSD",1750844340530,4.13011148,2421.3,2420.7,4.13098388]
["bitfinex","ETHUSD",1750844340736,0.41296627,2421.6,2420.2,3.743]
["bitfinex","ETHUSD",1750844340941,10.0,2421.6,2420.2,4.13188992]
["bitfinex","ETHUSD",1750844341145,4.13044573,2421.1,2420.4,4.13140421]
["bitfinex","ETHUSD",1750844341461,0.55,2421.6,2419.9,3.743]
["bitfinex","ETHUSD",1750844341653,10.7919,2421.9,2420.8,4.1307567]
["bitfinex","ETHUSD",1750844341654,0.7919,2421.9,2420.8,4.1307567]
["bitfinex","ETHUSD",1750844341964,4.67962956,2421.6,2421.0,4.13052425]
["bitfinex","ETHUSD",1750844342148,4.12970144,2421.5,2420.9,4.13063212]
["bitfinex","ETHUSD",1750844342459,4.12969015,2421.5,2420.9,4.13058676]
["bitfinex","ETHUSD",1750844342957,0.93591002,2421.6,2420.1,4.91012152]
["bitfinex","ETHUSD",1750844343260,4.12976458,2421.5,2421.0,4.13052025]
["bitfinex","ETHUSD",1750844343463,4.12976458,2421.5,2420.2,4.13188992]
["bitfinex","ETHUSD",1750844343464,4.13010157,2421.3,2420.7,4.13089687]
["bitfinex","ETHUSD",1750844343755,4.13010157,2421.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750844343756,4.12998991,2421.4,2420.6,4.13120196]
["bitfinex","ETHUSD",1750844343960,10.4119,2421.9,2420.2,4.13188992]
["bitfinex","ETHUSD",1750844344165,4.13012334,2421.3,2420.7,4.13102435]
["bitfinex","ETHUSD",1750844344342,2.41539,2421.8,2420.3,4.1317192]
["bitfinex","ETHUSD",1750844344539,0.7919,2421.9,2421.5,4.12964512]
["bitfinex","ETHUSD",1750844344748,0.7919,2421.9,2421.6,4.1294752]
["bitfinex","ETHUSD",1750844345050,0.7919,2421.9,2421.7,4.12931595]
["bitfinex","ETHUSD",1750844345235,0.7919,2421.9,2420.9,4.13069519]
["bitfinex","ETHUSD",1750844345430,0.7755,2422.3,2420.8,4.13086582]
["bitfinex","ETHUSD",1750844345636,0.7755,2422.3,2421.9,4.12886727]
["bitfinex","ETHUSD",1750844345876,4.12875064,2422.1,2421.5,4.12964816]
["bitfinex","ETHUSD",1750844346068,0.7755,2422.3,2420.8,4.94116582]
["bitfinex","ETHUSD",1750844346069,0.7755,2422.3,2420.9,4.13069519]
["bitfinex","ETHUSD",1750844346243,0.7755,2422.3,2421.9,4.12895967]
["bitfinex","ETHUSD",1750844346452,4.12789396,2422.6,2422.0,4.1286651]
["bitfinex","ETHUSD",1750844346774,10.0,2422.5,2422.0,4.1286651]
["bitfinex","ETHUSD",1750844346972,0.90712933,2422.6,2421.5,0.7735]
["bitfinex","ETHUSD",1750844347168,4.12863694,2422.2,2421.6,4.12933291]
["bitfinex","ETHUSD",1750844347357,4.12863694,2422.2,2421.5,4.90315552]
["bitfinex","ETHUSD",1750844347358,0.90712933,2422.6,2421.5,0.7735]
["bitfinex","ETHUSD",1750844347558,4.12814258,2422.4,2421.6,4.12941867]
["bitfinex","ETHUSD",1750844347739,4.12859668,2422.2,2421.7,4.12929491]
["bitfinex","ETHUSD",1750844347933,4.12836221,2422.3,2421.8,4.12913487]
["bitfinex","ETHUSD",1750844348156,4.1284333,2422.3,2421.7,4.12921675]
["bitfinex","ETHUSD",1750844348348,4.1284333,2422.3,2421.8,4.12915032]
["bitfinex","ETHUSD",1750844348868,4.1284333,2422.3,2421.7,4.1292458]
["bitfinex","ETHUSD",1750844349075,4.12810796,2422.5,2421.9,4.12892041]
["bitfinex","ETHUSD",1750844349377,4.94358371,2422.7,2422.0,4.12869734]
["bitfinex","ETHUSD",1750844349539,4.94358371,2422.7,2421.9,4.12898941]
["bitfinex","ETHUSD",1750844349540,4.12843275,2422.3,2421.5,4.90305588]
["bitfinex","ETHUSD",1750844349738,4.12814135,2422.4,2421.7,4.12923824]
["bitfinex","ETHUSD",1750844349933,4.12857968,2422.2,2421.6,4.12936269]
["bitfinex","ETHUSD",1750844350161,4.12828396,2422.4,2421.8,4.12915922]
["bitfinex","ETHUSD",1750844350468,0.8159,2422.7,2421.5,4.90314994]
["bitfinex","ETHUSD",1750844350767,4.12816834,2422.4,2421.5,0.7735]
["bitfinex","ETHUSD",1750844351072,0.8159,2422.7,2421.5,0.7735]
["bitfinex","ETHUSD",1750844351243,4.1285998,2422.2,2421.6,4.1294134]
["bitfinex","ETHUSD",1750844351445,0.8159,2422.7,2421.5,0.7735]
["bitfinex","ETHUSD",1750844351644,4.12857139,2422.2,2421.5,0.7735]
["bitfinex","ETHUSD",1750844351956,4.12817763,2422.4,2421.5,0.7735]
["bitfinex","ETHUSD",1750844352157,0.41281776,2422.3,2421.6,4.12948505]
["bitfinex","ETHUSD",1750844352345,4.54116853,2422.3,2421.6,4.12936665]
["bitfinex","ETHUSD",1750844352544,4.12861339,2422.2,2421.6,4.12936665]
["bitfinex","ETHUSD",1750844352833,4.12830924,2422.3,2421.8,4.12905569]
["bitfinex","ETHUSD",1750844353845,4.12834037,2422.3,2421.8,4.12905569]
["bitfinex","ETHUSD",1750844354047,0.8159,2422.7,2421.9,4.12893581]
["bitfinex","ETHUSD",1750844354260,4.12796697,2422.5,2421.8,4.12905569]
["bitfinex","ETHUSD",1750844354460,4.1281665,2422.4,2421.9,4.12890049]
["bitfinex","ETHUSD",1750844354837,4.12783897,2422.6,2421.5,4.90314252]
["bitfinex","ETHUSD",1750844355167,4.12737796,2422.9,2422.4,4.12811576]
["bitfinex","ETHUSD",1750844355475,4.12771888,2422.7,2422.2,4.12837634]
["bitfinex","ETHUSD",1750844355653,4.1282463,2422.4,2421.9,4.12890941]
["bitfinex","ETHUSD",1750844355847,4.88037212,2423.0,2422.1,4.1285418]
["bitfinex","ETHUSD",1750844356067,4.1277062,2422.7,2422.2,4.12839639]
["bitfinex","ETHUSD",1750844356279,4.12781196,2422.6,2422.1,4.12856406]
["bitfinex","ETHUSD",1750844356587,0.7531,2423.0,2421.6,7.67249396]
["bitfinex","ETHUSD",1750844356790,0.8166,2423.4,2422.5,0.8229]
["bitfinex","ETHUSD",1750844356996,0.8166,2423.4,2422.5,4.95085885]
["bitfinex","ETHUSD",1750844357151,4.12625404,2423.6,2423.0,4.12703404]
["bitfinex","ETHUSD",1750844357355,4.12627137,2423.5,2423.0,4.12703404]
["bitfinex","ETHUSD",1750844357772,4.12598031,2423.7,2423.2,4.12676307]
["bitfinex","ETHUSD",1750844357967,5.03281709,2423.7,2423.2,4.12676307]
["bitfinex","ETHUSD",1750844358455,0.90683678,2423.7,2422.5,0.8229]
["bitfinex","ETHUSD",1750844358688,5.03283291,2423.7,2423.2,4.12669231]
["bitfinex","ETHUSD",1750844359060,0.90683678,2423.7,2423.3,4.12653409]
["bitfinex","ETHUSD",1750844359290,14.12543956,2424.0,2423.3,4.12652525]
["bitfinex","ETHUSD",1750844359467,4.12624008,2423.6,2423.0,4.1269824]
["bitfinex","ETHUSD",1750844359686,4.12554641,2424.0,2422.8,4.12741888]
["bitfinex","ETHUSD",1750844359867,10.8295,2424.2,2422.5,0.8229]
["bitfinex","ETHUSD",1750844360068,4.12624258,2423.6,2423.0,4.12702539]
["bitfinex","ETHUSD",1750844360383,4.12635507,2423.5,2423.0,4.12702539]
["bitfinex","ETHUSD",1750844360590,4.1266937,2423.3,2422.6,3.446]
["bitfinex","ETHUSD",1750844360788,4.12637798,2423.5,2423.0,4.12701503]
["bitfinex","ETHUSD",1750844360990,4.12653875,2423.4,2422.7,4.12749401]
["bitfinex","ETHUSD",1750844361476,4.12653875,2423.4,2422.5,13.5959]
["bitfinex","ETHUSD",1750844361477,4.12595633,2423.7,2423.1,4.12685934]
["bitfinex","ETHUSD",1750844361785,4.12615384,2423.6,2422.9,4.12715576]
["bitfinex","ETHUSD",1750844362088,4.12592798,2423.7,2422.7,4.1276262]
["bitfinex","ETHUSD",1750844362261,4.12609956,2423.6,2423.1,4.1268812]
["bitfinex","ETHUSD",1750844362662,4.12598499,2423.7,2423.2,4.12675645]
["bitfinex","ETHUSD",1750844362986,4.12598499,2423.7,2423.1,4.1268824]
["bitfinex","ETHUSD",1750844363171,4.12609563,2423.6,2423.0,4.12703084]
["bitfinex","ETHUSD",1750844363486,4.12609563,2423.6,2423.1,4.1269167]
["bitfinex","ETHUSD",1750844363804,4.1257161,2423.9,2423.3,4.12656703]
["bitfinex","ETHUSD",1750844364174,4.1257161,2423.9,2423.4,4.12640762]
["bitfinex","ETHUSD",1750844364597,4.12545563,2424.0,2422.7,4.1276262]
["bitfinex","ETHUSD",1750844364894,14.12529782,2424.1,2423.4,4.12627001]
["bitfinex","ETHUSD",1750844365066,4.95466655,2424.2,2423.7,4.12591208]
["bitfinex","ETHUSD",1750844365268,0.8295,2424.2,2423.7,4.12591208]
["bitfinex","ETHUSD",1750844365475,4.12468588,2424.5,2423.3,0.7824]
["bitfinex","ETHUSD",1750844365704,0.8181,2424.7,2424.0,4.12536855]
["bitfinex","ETHUSD",1750844365870,0.8181,2424.7,2423.6,3.445]
["bitfinex","ETHUSD",1750844366073,4.12456176,2424.5,2423.6,3.445]
["bitfinex","ETHUSD",1750844366386,4.12474363,2424.4,2423.9,4.12552359]
["bitfinex","ETHUSD",1750844366582,4.12465592,2424.5,2423.9,4.12543667]
["bitfinex","ETHUSD",1750844366898,4.12379075,2425.0,2424.4,4.12458301]
["bitfinex","ETHUSD",1750844367081,4.12379075,2425.0,2424.5,4.12451731]
["bitfinex","ETHUSD",1750844367287,0.8178,2425.1,2423.9,4.12558273]
["bitfinex","ETHUSD",1750844367461,0.8178,2425.1,2424.1,4.12522036]
["bitfinex","ETHUSD",1750844367802,4.94143407,2425.1,2424.6,4.12438409]
["bitfinex","ETHUSD",1750844367978,4.12383754,2425.0,2424.4,4.12462981]
["bitfinex","ETHUSD",1750844368287,4.94134997,2425.1,2423.9,4.12558273]
["bitfinex","ETHUSD",1750844368288,0.8178,2425.1,2423.9,4.12558273]
["bitfinex","ETHUSD",1750844368465,0.8178,2425.1,2424.7,4.1241294]
["bitfinex","ETHUSD",1750844368892,4.12327088,2425.3,2424.8,4.1240197]
["bitfinex","ETHUSD",1750844369085,4.87941552,2425.4,2424.9,4.12379313]
["bitfinex","ETHUSD",1750844369283,0.7563,2425.4,2424.9,4.12379313]
["bitfinex","ETHUSD",1750844369484,4.87934518,2425.4,2424.9,4.12379313]
["bitfinex","ETHUSD",1750844369703,0.7563,2425.4,2424.9,4.12379313]
["bitfinex","ETHUSD",1750844369888,4.12298291,2425.5,2424.5,4.12456176]
["bitfinex","ETHUSD",1750844370084,4.12265814,2425.7,2425.2,4.12334853]
["bitfinex","ETHUSD",1750844370595,4.12317587,2425.4,2424.8,4.12399656]
["bitfinex","ETHUSD",1750844370770,4.12267088,2425.7,2424.7,4.12419069]
["bitfinex","ETHUSD",1750844370965,4.12267088,2425.7,2425.1,4.12340072]
["bitfinex","ETHUSD",1750844371169,4.12267088,2425.7,2425.2,4.12333212]
["bitfinex","ETHUSD",1750844371368,0.7833,2425.8,2425.0,4.12355836]
["bitfinex","ETHUSD",1750844371564,4.12288341,2425.5,2424.9,4.12372665]
["bitfinex","ETHUSD",1750844371797,4.12288341,2425.5,2424.6,7.47128038]
["bitfinex","ETHUSD",1750844371964,4.12288341,2425.5,2424.6,3.347]
["bitfinex","ETHUSD",1750844371965,4.12291069,2425.5,2424.6,3.347]
["bitfinex","ETHUSD",1750844372168,4.12275655,2425.6,2425.1,4.12352315]
["bitfinex","ETHUSD",1750844372364,4.12275655,2425.6,2424.9,4.12371502]
["bitfinex","ETHUSD",1750844372563,4.12263342,2425.7,2424.6,3.347]
["bitfinex","ETHUSD",1750844372792,4.12277405,2425.6,2425.1,4.12351469]
["bitfinex","ETHUSD",1750844373496,4.12290331,2425.5,2425.0,4.12365789]
["bitfinex","ETHUSD",1750844373676,4.12259912,2425.7,2425.2,4.12328121]
["bitfinex","ETHUSD",1750844374001,4.12298626,2425.5,2424.9,4.12375705]
["bitfinex","ETHUSD",1750844374507,4.12264082,2425.7,2425.2,4.12335639]
["bitfinex","ETHUSD",1750844374724,11.52154555,2426.2,2425.2,4.12327407]
["bitfinex","ETHUSD",1750844374725,0.7666,2426.2,2425.2,4.12327407]
["bitfinex","ETHUSD",1750844375000,0.7666,2426.2,2425.3,4.12320125]
["bitfinex","ETHUSD",1750844375199,4.12233216,2425.9,2425.4,4.1229921]
["bitfinex","ETHUSD",1750844375378,4.12196432,2426.1,2424.7,0.7957]
["bitfinex","ETHUSD",1750844375379,4.12184163,2426.1,2424.7,0.7957]
["bitfinex","ETHUSD",1750844375580,4.12201154,2426.0,2425.1,4.12345638]
["bitfinex","ETHUSD",1750844375769,4.12242841,2425.8,2424.7,0.7957]
["bitfinex","ETHUSD",1750844375974,10.0,2426.1,2425.3,4.12318082]
["bitfinex","ETHUSD",1750844376173,10.0,2426.1,2424.4,13.22371819]
["bitfinex","ETHUSD",1750844376174,0.7635,2423.6,2422.7,0.10320841]
["bitfinex","ETHUSD",1750844376489,0.7635,2423.6,2422.8,0.34455283]
["bitfinex","ETHUSD",1750844377000,4.12666707,2423.3,2422.8,0.34455283]
["bitfinex","ETHUSD",1750844377201,4.12658544,2423.4,2422.8,0.34455283]
["bitfinex","ETHUSD",1750844377392,4.12637464,2423.5,2422.8,0.34455283]
["bitfinex","ETHUSD",1750844377710,4.12637464,2423.5,2422.8,4.12739694]
["bitfinex","ETHUSD",1750844378008,0.7635,2423.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750844378171,0.7635,2423.6,2422.9,4.12718527]
["bitfinex","ETHUSD",1750844378373,4.88969544,2423.6,2422.9,4.12718527]
["bitfinex","ETHUSD",1750844378672,4.88969544,2423.6,2423.0,4.12711289]
["bitfinex","ETHUSD",1750844378896,4.88969513,2423.6,2422.9,4.12712884]
["bitfinex","ETHUSD",1750844379095,4.12598132,2423.7,2423.0,4.12694847]
["bitfinex","ETHUSD",1750844379305,4.92012567,2423.9,2422.5,4.12796697]
["bitfinex","ETHUSD",1750844379306,4.12575525,2423.8,2423.2,4.12666614]
["bitfinex","ETHUSD",1750844379674,0.7945,2423.9,2422.9,4.12720974]
["bitfinex","ETHUSD",1750844379874,4.92009303,2423.9,2423.3,4.12658419]
["bitfinex","ETHUSD",1750844380082,0.7945,2423.9,2422.9,4.12728548]
["bitfinex","ETHUSD",1750844380285,4.92009753,2423.9,2423.3,4.12649001]
["bitfinex","ETHUSD",1750844380481,4.1253411,2424.1,2423.1,0.7871]
["bitfinex","ETHUSD",1750844380692,4.12510327,2424.2,2423.1,0.7871]
["bitfinex","ETHUSD",1750844380897,4.12510327,2424.2,2423.2,9.143]
["bitfinex","ETHUSD",1750844381179,4.12527661,2424.1,2423.3,4.12660421]
["bitfinex","ETHUSD",1750844381603,4.12527661,2424.1,2423.2,9.143]
["bitfinex","ETHUSD",1750844381604,0.7988,2424.5,2423.2,12.483]
["bitfinex","ETHUSD",1750844381806,10.7988,2424.5,2423.4,4.12632011]
["bitfinex","ETHUSD",1750844382007,4.12502402,2424.3,2423.5,4.1262359]
["bitfinex","ETHUSD",1750844382301,0.7988,2424.5,2423.8,4.12573808]
["bitfinex","ETHUSD",1750844382502,4.1247478,2424.4,2423.8,4.12568048]
["bitfinex","ETHUSD",1750844382801,0.7988,2424.5,2423.9,4.12558196]
["bitfinex","ETHUSD",1750844383010,4.12405146,2424.8,2424.0,4.12532746]
["bitfinex","ETHUSD",1750844383179,4.12439906,2424.6,2423.8,4.12575294]
["bitfinex","ETHUSD",1750844383374,0.7789,2424.9,2423.7,0.8187]
["bitfinex","ETHUSD",1750844383591,0.7789,2424.9,2423.8,4.1256716]
["bitfinex","ETHUSD",1750844383814,4.12484272,2424.4,2423.8,4.1256716]
["bitfinex","ETHUSD",1750844384608,4.12484272,2424.4,2423.7,0.8187]
["bitfinex","ETHUSD",1750844384806,4.12422155,2424.7,2423.7,0.8187]
["bitfinex","ETHUSD",1750844385118,4.12422155,2424.7,2424.0,4.12541133]
["bitfinex","ETHUSD",1750844385119,4.12454891,2424.6,2424.0,4.12541133]
["bitfinex","ETHUSD",1750844385413,4.12458456,2424.5,2424.0,4.12541133]
["bitfinex","ETHUSD",1750844385709,4.12458456,2424.5,2423.9,4.12549837]
["bitfinex","ETHUSD",1750844385914,4.1247427,2424.4,2423.8,4.12570414]
["bitfinex","ETHUSD",1750844386215,4.12462721,2424.5,2423.9,4.12556879]
["bitfinex","ETHUSD",1750844386590,4.1248206,2424.4,2423.8,4.12568668]
["bitfinex","ETHUSD",1750844386780,4.1248206,2424.4,2423.9,4.12556735]
["bitfinex","ETHUSD",1750844386975,4.12464292,2424.5,2424.0,4.12540167]
["bitfinex","ETHUSD",1750844387181,4.1247474,2424.4,2423.9,4.12550903]
["bitfinex","ETHUSD",1750844387381,4.12464112,2424.5,2423.9,4.12550903]
["bitfinex","ETHUSD",1750844387704,4.12464112,2424.5,2424.0,4.12541187]
["bitfinex","ETHUSD",1750844387880,4.12453005,2424.6,2424.0,4.12533011]
["bitfinex","ETHUSD",1750844388076,4.12453005,2424.6,2424.1,4.12521944]
["bitfinex","ETHUSD",1750844388288,4.90289982,2424.9,2424.2,4.12497796]
["bitfinex","ETHUSD",1750844388495,4.12424588,2424.7,2424.2,4.12497796]
["bitfinex","ETHUSD",1750844389010,0.7789,2424.9,2423.9,4.12554127]
["bitfinex","ETHUSD",1750844389178,0.7852,2425.3,2423.9,0.8012]
["bitfinex","ETHUSD",1750844389373,4.90840571,2425.3,2424.8,4.12393343]
["bitfinex","ETHUSD",1750844389577,4.12291357,2425.5,2425.0,4.12361477]
["bitfinex","ETHUSD",1750844389774,4.12284642,2425.6,2425.0,4.12361889]
["bitfinex","ETHUSD",1750844390015,4.12284642,2425.6,2424.3,4.12473231]
["bitfinex","ETHUSD",1750844390219,4.12284642,2425.6,2425.1,4.12345074]
["bitfinex","ETHUSD",1750844390906,4.12276454,2425.6,2424.9,4.12386833]
["bitfinex","ETHUSD",1750844391210,0.759,2425.7,2424.4,12.254]
["bitfinex","ETHUSD",1750844391211,4.12286532,2425.5,2424.6,4.12439165]
["bitfinex","ETHUSD",1750844391373,4.12270027,2425.6,2424.9,4.12377042]
["bitfinex","ETHUSD",1750844391579,0.759,2425.7,2424.4,12.216]
["bitfinex","ETHUSD",1750844391806,0.759,2425.7,2425.0,4.12359236]
["bitfinex","ETHUSD",1750844391807,4.88157972,2425.7,2425.0,4.12359236]
["bitfinex","ETHUSD",1750844392084,4.12287747,2425.5,2425.0,4.12359236]
["bitfinex","ETHUSD",1750844392788,4.12309518,2425.4,2424.9,4.12379323]
["bitfinex","ETHUSD",1750844393190,4.12269129,2425.6,2424.9,4.12379323]
["bitfinex","ETHUSD",1750844393390,0.759,2425.7,2424.8,4.12396774]
["bitfinex","ETHUSD",1750844393391,4.12301983,2425.5,2424.8,4.12396774]
["bitfinex","ETHUSD",1750844393616,4.12315572,2425.4,2424.8,4.12405146]
["bitfinex","ETHUSD",1750844393793,4.12315572,2425.4,2424.9,4.12385497]
["bitfinex","ETHUSD",1750844393981,4.12287803,2425.5,2424.9,4.92622313]
["bitfinex","ETHUSD",1750844394319,4.12277148,2425.6,2424.9,4.92622313]
["bitfinex","ETHUSD",1750844394617,4.12277148,2425.6,2425.1,4.12348754]
["bitfinex","ETHUSD",1750844394819,4.12295156,2425.5,2424.9,4.12374149]
["bitfinex","ETHUSD",1750844395119,4.12287447,2425.5,2425.0,4.12362581]
["bitfinex","ETHUSD",1750844395915,4.64651402,2425.6,2425.1,4.12353495]
["bitfinex","ETHUSD",1750844396609,4.12184163,2426.1,2425.1,4.12337566]
["bitfinex","ETHUSD",1750844396825,4.12184163,2426.1,2423.5,4.67609707]
["bitfinex","ETHUSD",1750844396826,0.5,2424.5,2422.1,0.10308768]
["bitfinex","ETHUSD",1750844397023,12.57112312,2422.2,2422.1,0.10308768]
["bitfinex","ETHUSD",1750844397185,4.12948975,2421.7,2421.3,0.21480567]
["bitfinex","ETHUSD",1750844397385,4.12980965,2421.5,2420.7,0.7965]
["bitfinex","ETHUSD",1750844397585,7.39974488,2422.1,2421.4,0.34475204]
["bitfinex","ETHUSD",1750844397895,4.12967169,2421.5,2421.4,0.34475204]
["bitfinex","ETHUSD",1750844398587,4.92387169,2421.5,2421.4,0.34475204]
["bitfinex","ETHUSD",1750844399304,16.24214204,2421.5,2421.4,0.34475204]
["bitfinex","ETHUSD",1750844399809,4.13103086,2420.8,2420.2,3.707]
["bitfinex","ETHUSD",1750844400015,4.13121683,2420.6,2420.2,3.707]
["bitfinex","ETHUSD",1750844400210,12.11247035,2421.5,2420.2,3.707]
["bitfinex","ETHUSD",1750844400843,4.13075545,2420.9,2420.2,3.707]
["bitfinex","ETHUSD",1750844401043,4.13075545,2420.9,2420.2,7.83884292]
["bitfinex","ETHUSD",1750844401208,4.13074801,2420.9,2420.2,7.83884292]
["bitfinex","ETHUSD",1750844401716,4.13086762,2420.8,2420.2,3.707]
["bitfinex","ETHUSD",1750844402223,4.13086762,2420.8,2420.2,7.83883925]
["bitfinex","ETHUSD",1750844402426,4.13120293,2420.7,2420.0,0.7998]
["bitfinex","ETHUSD",1750844402615,4.13150882,2420.5,2420.0,0.7998]
["bitfinex","ETHUSD",1750844402934,4.13206065,2420.1,2420.0,0.7998]
["bitfinex","ETHUSD",1750844403138,4.13142512,2420.5,2419.6,0.7799]
["bitfinex","ETHUSD",1750844403300,0.55,2420.2,2419.0,0.005]
["bitfinex","ETHUSD",1750844403638,4.13354201,2419.3,2419.0,0.005]
["bitfinex","ETHUSD",1750844403836,0.55,2420.2,2419.0,0.005]
["bitfinex","ETHUSD",1750844404141,4.13243794,2419.9,2419.0,0.005]
["bitfinex","ETHUSD",1750844404340,4.13315771,2419.5,2419.0,0.005]
["bitfinex","ETHUSD",1750844404504,4.13297474,2419.6,2419.0,0.005]
["bitfinex","ETHUSD",1750844404865,4.13161514,2420.4,2419.8,4.1325673]
["bitfinex","ETHUSD",1750844405167,0.49476251,2420.5,2415.4,0.38169618]
["bitfinex","ETHUSD",1750844405168,30.0,2418.1,2415.4,0.38169618]
["bitfinex","ETHUSD",1750844405372,42.86128247,2415.8,2413.3,4.136]
["bitfinex","ETHUSD",1750844405522,13.74988499,2414.8,2411.4,4.18836749]
["bitfinex","ETHUSD",1750844405726,0.5,2413.5,2411.6,17.189608]
["bitfinex","ETHUSD",1750844405957,0.783,2413.5,2411.4,0.04146]
["bitfinex","ETHUSD",1750844406157,0.5,2413.2,2411.5,4.81297131]
["bitfinex","ETHUSD",1750844406345,0.55,2413.4,2412.5,4.14504567]
["bitfinex","ETHUSD",1750844406544,0.783,2413.5,2412.6,0.34600953]
["bitfinex","ETHUSD",1750844406725,1.05,2413.4,2412.6,0.29600953]
["bitfinex","ETHUSD",1750844406927,0.5,2413.4,2412.6,0.29600953]
["bitfinex","ETHUSD",1750844407156,5.38542819,2414.8,2412.6,10.79400953]
["bitfinex","ETHUSD",1750844407157,0.55,2414.2,2412.6,10.79400953]
["bitfinex","ETHUSD",1750844407347,0.5,2414.6,2412.6,0.29600953]
["bitfinex","ETHUSD",1750844407547,0.55,2414.6,2412.9,20.196651]
["bitfinex","ETHUSD",1750844407772,0.55,2414.6,2413.2,4.14387535]
["bitfinex","ETHUSD",1750844407927,1.268,2415.7,2413.4,4.14353194]
["bitfinex","ETHUSD",1750844408129,0.5,2415.2,2413.0,4.14413804]
["bitfinex","ETHUSD",1750844408356,0.5,2414.4,2412.7,0.7547]
["bitfinex","ETHUSD",1750844408658,1.2805,2414.7,2413.4,4.14336182]
["bitfinex","ETHUSD",1750844408858,0.5,2414.5,2412.6,4.44081009]
["bitfinex","ETHUSD",1750844409028,0.7697,2415.4,2413.2,4.14387535]
["bitfinex","ETHUSD",1750844409227,0.21487043,2416.1,2415.5,4.13989394]
["bitfinex","ETHUSD",1750844409461,0.21487043,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750844410029,0.21487043,2416.1,2415.8,9.917]
["bitfinex","ETHUSD",1750844410335,0.21487043,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750844410838,0.5,2417.5,2416.7,4.13781414]
["bitfinex","ETHUSD",1750844411038,4.13513871,2418.3,2417.8,4.13597136]
["bitfinex","ETHUSD",1750844411039,0.7997,2418.3,2417.8,4.13597136]
["bitfinex","ETHUSD",1750844411357,0.7997,2418.3,2416.4,10.0]
["bitfinex","ETHUSD",1750844411358,0.5,2418.1,2417.0,9.92]
["bitfinex","ETHUSD",1750844411662,0.7997,2418.3,2417.1,4.13718919]
["bitfinex","ETHUSD",1750844411830,0.5,2418.1,2417.9,4.13566685]
["bitfinex","ETHUSD",1750844412024,0.5,2418.1,2417.0,9.92]
["bitfinex","ETHUSD",1750844412025,0.5,2417.9,2417.0,9.92]
["bitfinex","ETHUSD",1750844412241,0.5,2418.0,2417.5,4.13640051]
["bitfinex","ETHUSD",1750844412458,0.5,2417.7,2417.0,9.92]
["bitfinex","ETHUSD",1750844412960,0.5,2417.7,2417.4,4.13653751]
["bitfinex","ETHUSD",1750844413124,0.5,2417.7,2417.5,4.13647897]
["bitfinex","ETHUSD",1750844413328,0.5,2418.0,2417.6,4.13619306]
["bitfinex","ETHUSD",1750844413528,0.5,2418.1,2417.1,0.7853]
["bitfinex","ETHUSD",1750844413967,0.5,2417.9,2417.1,0.7853]
["bitfinex","ETHUSD",1750844414128,0.5,2417.9,2417.6,4.1363308]
["bitfinex","ETHUSD",1750844414329,0.5,2418.2,2417.2,4.13701803]
["bitfinex","ETHUSD",1750844414536,0.5,2418.4,2418.2,4.13529942]
["bitfinex","ETHUSD",1750844414762,0.5,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750844414965,0.8133,2418.9,2417.3,4.13684689]
["bitfinex","ETHUSD",1750844414966,0.5,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750844415466,9.921,2420.2,2418.0,4.13564929]
["bitfinex","ETHUSD",1750844415467,0.5,2419.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750844415664,0.5,2419.3,2418.6,4.1344668]
["bitfinex","ETHUSD",1750844415831,0.5,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750844416157,4.13230282,2420.0,2418.4,9.921]
["bitfinex","ETHUSD",1750844416158,0.5,2419.2,2418.4,9.921]
["bitfinex","ETHUSD",1750844416329,0.7755,2420.0,2418.4,9.921]
["bitfinex","ETHUSD",1750844416330,0.5,2419.3,2419.2,4.13357318]
["bitfinex","ETHUSD",1750844416931,0.5,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750844417233,0.5,2418.8,2418.5,4.13479429]
["bitfinex","ETHUSD",1750844417432,0.5,2418.8,2418.6,4.13462333]
["bitfinex","ETHUSD",1750844417644,0.5,2419.0,2418.6,4.13462333]
["bitfinex","ETHUSD",1750844417859,0.5,2419.0,2418.7,4.13445239]
["bitfinex","ETHUSD",1750844418063,0.5,2418.8,2418.7,4.13432067]
["bitfinex","ETHUSD",1750844418568,10.0,2419.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750844418865,0.5,2419.2,2418.9,4.13398689]
["bitfinex","ETHUSD",1750844419066,0.5,2418.9,2418.4,9.921]
["bitfinex","ETHUSD",1750844419246,0.5,2418.9,2418.7,4.13440522]
["bitfinex","ETHUSD",1750844419559,0.5,2418.9,2418.6,4.13458225]
["bitfinex","ETHUSD",1750844419948,0.5,2419.1,2418.7,4.13442978]
["bitfinex","ETHUSD",1750844420166,0.53,2419.3,2418.7,4.13442978]
["bitfinex","ETHUSD",1750844420167,0.5,2418.9,2418.7,4.1343925]
["bitfinex","ETHUSD",1750844420342,0.5,2419.1,2418.8,4.1341748]
["bitfinex","ETHUSD",1750844420543,0.5,2418.8,2418.5,4.13469171]
["bitfinex","ETHUSD",1750844420738,0.5,2419.1,2418.5,4.13479429]
["bitfinex","ETHUSD",1750844420966,0.5,2419.2,2418.9,4.13396903]
["bitfinex","ETHUSD",1750844421264,0.5,2419.1,2418.9,4.13396903]
["bitfinex","ETHUSD",1750844421469,0.53,2419.3,2418.4,9.921]
["bitfinex","ETHUSD",1750844421669,0.53,2419.3,2419.1,4.13367186]
["bitfinex","ETHUSD",1750844421975,0.53,2419.3,2418.6,4.1345563]
["bitfinex","ETHUSD",1750844422267,0.53,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750844422462,0.53,2419.3,2419.1,4.13366798]
["bitfinex","ETHUSD",1750844422463,1.03,2419.3,2419.1,4.13366798]
["bitfinex","ETHUSD",1750844422656,0.53,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750844422862,4.90780962,2420.0,2419.4,4.13324067]
["bitfinex","ETHUSD",1750844423045,2.67949053,2420.0,2419.4,4.13324067]
["bitfinex","ETHUSD",1750844423366,6.81178063,2420.0,2419.4,4.13323874]
["bitfinex","ETHUSD",1750844423581,0.5,2419.4,2418.8,4.13428146]
["bitfinex","ETHUSD",1750844423768,0.5,2419.5,2419.4,4.13310814]
["bitfinex","ETHUSD",1750844424078,0.5,2419.4,2418.6,4.13462333]
["bitfinex","ETHUSD",1750844424241,0.5,2419.2,2419.0,4.13381698]
["bitfinex","ETHUSD",1750844424641,0.5,2419.5,2418.9,10.556]
["bitfinex","ETHUSD",1750844424842,0.5,2419.9,2418.9,10.556]
["bitfinex","ETHUSD",1750844425048,0.5,2419.6,2419.5,4.13292123]
["bitfinex","ETHUSD",1750844425679,0.5,2419.8,2419.6,4.13282261]
["bitfinex","ETHUSD",1750844425882,0.5,2419.9,2419.2,4.13352771]
["bitfinex","ETHUSD",1750844426064,0.5,2419.9,2419.6,4.13284851]
["bitfinex","ETHUSD",1750844426378,0.5,2419.9,2419.7,4.13263051]
["bitfinex","ETHUSD",1750844426580,0.5,2419.9,2418.8,4.95186126]
["bitfinex","ETHUSD",1750844426781,0.8296,2420.6,2418.3,0.824]
["bitfinex","ETHUSD",1750844426782,0.5,2419.3,2418.3,0.824]
["bitfinex","ETHUSD",1750844426984,0.5,2419.6,2419.3,4.13327231]
["bitfinex","ETHUSD",1750844427181,0.5,2419.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750844427182,0.5,2419.6,2419.2,4.1334917]
["bitfinex","ETHUSD",1750844427482,0.5,2419.4,2419.2,4.1334917]
["bitfinex","ETHUSD",1750844427698,0.5,2419.4,2418.9,4.13404565]
["bitfinex","ETHUSD",1750844427891,0.5,2419.2,2418.6,4.13459982]
["bitfinex","ETHUSD",1750844428068,0.5,2419.2,2419.0,4.13377355]
["bitfinex","ETHUSD",1750844428463,0.5,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750844428662,0.5,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750844428959,1.3245,2419.8,2419.6,4.13274906]
["bitfinex","ETHUSD",1750844429158,0.5,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750844429676,0.5,2419.7,2419.4,4.13319092]
["bitfinex","ETHUSD",1750844429873,0.5,2419.7,2419.1,4.13362431]
["bitfinex","ETHUSD",1750844430074,0.5,2419.6,2418.6,4.13456037]
["bitfinex","ETHUSD",1750844430387,0.5,2419.6,2419.4,4.13316178]
["bitfinex","ETHUSD",1750844430691,0.5,2419.4,2419.3,4.13334131]
["bitfinex","ETHUSD",1750844431189,0.5,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750844432904,0.5,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750844434188,0.5,2420.0,2419.9,4.13225923]
["bitfinex","ETHUSD",1750844436293,0.5,2420.0,2419.8,4.1324843]
["bitfinex","ETHUSD",1750844436494,0.5,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750844437987,0.5,2420.2,2420.0,4.13207006]
["bitfinex","ETHUSD",1750844438167,0.5,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750844438670,0.5,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750844439072,0.5,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750844440284,0.5,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750844441791,0.5,2420.3,2420.2,4.13185242]
["bitfinex","ETHUSD",1750844441992,0.2157048,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750844442193,0.7157048,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750844442597,0.7157048,2420.4,2419.8,10.147]
["bitfinex","ETHUSD",1750844442809,0.5,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750844443576,0.2157048,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750844444820,0.2157048,2420.4,2420.3,14.2227192]
["bitfinex","ETHUSD",1750844446690,0.2157048,2420.4,2420.3,18.1737192]
["bitfinex","ETHUSD",1750844447102,0.2157048,2420.4,2420.3,28.1737192]
["bitfinex","ETHUSD",1750844447410,0.2157048,2420.4,2420.3,28.1217192]
["bitfinex","ETHUSD",1750844449624,0.2157048,2420.4,2420.3,14.1317192]
["bitfinex","ETHUSD",1750844449809,0.2157048,2420.4,2420.3,28.0767192]
["bitfinex","ETHUSD",1750844450235,0.5,2421.4,2421.0,4.13049315]
["bitfinex","ETHUSD",1750844450404,0.44326484,2422.0,2421.5,4.12967169]
["bitfinex","ETHUSD",1750844450609,4.57212268,2422.0,2421.5,4.12967169]
["bitfinex","ETHUSD",1750844450848,0.44326484,2422.0,2421.6,4.12942665]
["bitfinex","ETHUSD",1750844451053,0.44326484,2422.0,2421.1,3.966]
["bitfinex","ETHUSD",1750844451054,1.0152048,2422.8,2421.7,9.939]
["bitfinex","ETHUSD",1750844451235,1.0152048,2422.8,2421.4,0.8236]
["bitfinex","ETHUSD",1750844451236,0.5,2422.4,2421.8,9.939]
["bitfinex","ETHUSD",1750844451406,0.5,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750844451962,0.2157048,2422.8,2422.0,9.95]
["bitfinex","ETHUSD",1750844452140,0.5,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750844452816,0.5,2422.4,2422.3,14.0723078]
["bitfinex","ETHUSD",1750844453118,0.5,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750844453430,0.5,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750844453740,0.2157048,2422.8,2422.4,4.12813738]
["bitfinex","ETHUSD",1750844453741,0.2157048,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750844454110,0.7157048,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750844454447,0.2157048,2422.8,2422.7,14.0526262]
["bitfinex","ETHUSD",1750844455143,0.7157048,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750844455444,0.7157048,2422.8,2422.7,14.0366262]
["bitfinex","ETHUSD",1750844455749,0.7157048,2422.8,2422.7,14.0296262]
["bitfinex","ETHUSD",1750844456346,0.5,2422.5,2422.4,4.12812937]
["bitfinex","ETHUSD",1750844457413,0.7157048,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750844457635,0.2157048,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750844459454,0.2157048,2422.8,2422.7,4.9032262]
["bitfinex","ETHUSD",1750844460318,0.7157048,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750844460646,0.2157048,2422.8,2422.7,13.9236262]
["bitfinex","ETHUSD",1750844461027,0.2157048,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750844461551,0.5,2422.0,2421.9,4.12897511]
["bitfinex","ETHUSD",1750844461851,0.5,2422.0,2421.4,0.7959]
["bitfinex","ETHUSD",1750844462144,0.5,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750844462333,0.5,2422.3,2421.7,9.769]
["bitfinex","ETHUSD",1750844462514,0.5,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750844463419,0.5,2422.3,2421.6,3.758]
["bitfinex","ETHUSD",1750844463420,0.5,2421.6,2421.5,4.12955913]
["bitfinex","ETHUSD",1750844463946,0.5,2421.3,2420.8,9.905]
["bitfinex","ETHUSD",1750844464117,0.5,2421.5,2421.2,4.13018338]
["bitfinex","ETHUSD",1750844464322,0.5,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750844465130,0.5,2421.8,2421.6,4.1293699]
["bitfinex","ETHUSD",1750844465333,0.5,2421.3,2421.2,9.798]
["bitfinex","ETHUSD",1750844465521,0.5,2421.3,2421.2,13.92818338]
["bitfinex","ETHUSD",1750844465852,0.5,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750844466151,0.5,2418.3,2418.2,0.39682867]
["bitfinex","ETHUSD",1750844466359,0.5,2417.8,2417.4,4.136645]
["bitfinex","ETHUSD",1750844466520,0.5,2417.6,2417.5,4.13637178]
["bitfinex","ETHUSD",1750844466861,0.5,2418.0,2417.3,4.13674679]
["bitfinex","ETHUSD",1750844467078,0.5,2418.3,2417.4,4.13667576]
["bitfinex","ETHUSD",1750844467216,0.5,2418.3,2417.2,10.034]
["bitfinex","ETHUSD",1750844467217,0.5,2418.0,2417.2,10.034]
["bitfinex","ETHUSD",1750844467552,0.5,2418.0,2417.8,4.13586425]
["bitfinex","ETHUSD",1750844467940,0.5,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750844468143,0.5,2418.0,2417.3,10.024]
["bitfinex","ETHUSD",1750844468324,0.5,2418.0,2417.8,4.13597542]
["bitfinex","ETHUSD",1750844468846,0.5,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750844469833,1.3282,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750844470022,0.5,2418.0,2417.8,4.13590974]
["bitfinex","ETHUSD",1750844470223,0.5,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750844471046,0.5,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750844473264,0.5,2418.2,2417.1,14.798752]
["bitfinex","ETHUSD",1750844473468,0.5,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750844474025,0.5,2418.2,2417.7,4.13610567]
["bitfinex","ETHUSD",1750844474327,0.5,2414.5,2413.2,0.9726048]
["bitfinex","ETHUSD",1750844474531,0.5,2415.3,2413.9,4.14260713]
["bitfinex","ETHUSD",1750844474743,0.5,2415.5,2414.3,4.14198247]
["bitfinex","ETHUSD",1750844474982,10.0,2417.0,2414.5,2.59684]
["bitfinex","ETHUSD",1750844475296,0.5,2415.8,2414.7,10.0]
["bitfinex","ETHUSD",1750844475472,0.5,2416.0,2415.3,0.7569]
["bitfinex","ETHUSD",1750844475674,0.5,2416.2,2415.4,13.93]
["bitfinex","ETHUSD",1750844475980,0.5,2416.1,2415.4,13.93]
["bitfinex","ETHUSD",1750844476197,0.5,2415.8,2415.4,13.93]
["bitfinex","ETHUSD",1750844476362,0.5,2415.6,2415.4,10.01]
["bitfinex","ETHUSD",1750844476562,0.5,2415.6,2415.2,3.92]
["bitfinex","ETHUSD",1750844477691,10.774,2416.6,2415.2,3.92]
["bitfinex","ETHUSD",1750844477692,0.5,2416.3,2415.3,0.7545]
["bitfinex","ETHUSD",1750844477906,0.5,2416.1,2415.4,10.005]
["bitfinex","ETHUSD",1750844478063,0.5,2416.1,2415.5,9.919]
["bitfinex","ETHUSD",1750844478269,0.5,2416.6,2415.8,4.13937745]
["bitfinex","ETHUSD",1750844478471,0.7509,2417.1,2415.9,10.005]
["bitfinex","ETHUSD",1750844478689,4.13748602,2417.0,2416.0,8.0610254]
["bitfinex","ETHUSD",1750844478892,0.7509,2417.1,2416.0,3.922]
["bitfinex","ETHUSD",1750844478893,0.5,2416.3,2416.0,3.922]
["bitfinex","ETHUSD",1750844479071,0.5,2416.3,2416.1,4.13876711]
["bitfinex","ETHUSD",1750844479272,0.5,2416.3,2416.1,4.13877189]
["bitfinex","ETHUSD",1750844479273,0.34181805,2416.2,2416.1,4.13877189]
["bitfinex","ETHUSD",1750844480600,0.5,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750844481005,0.5,2416.3,2413.4,18.105347]
["bitfinex","ETHUSD",1750844481006,0.5,2414.1,2413.4,18.105347]
["bitfinex","ETHUSD",1750844481216,0.5,2414.1,2414.0,0.10338695]
["bitfinex","ETHUSD",1750844481372,0.5,2413.4,2412.7,0.819]
["bitfinex","ETHUSD",1750844481697,13.24106717,2415.4,2413.2,0.2157048]
["bitfinex","ETHUSD",1750844481698,4.1421148,2414.3,2413.2,0.2157048]
["bitfinex","ETHUSD",1750844481900,0.5,2414.0,2413.5,4.14335855]
["bitfinex","ETHUSD",1750844482101,0.5,2414.3,2413.6,0.41433586]
["bitfinex","ETHUSD",1750844482278,0.5,2414.0,2413.7,13.968]
["bitfinex","ETHUSD",1750844482477,0.5,2414.2,2413.8,9.921]
["bitfinex","ETHUSD",1750844482907,0.5,2413.9,2413.8,9.921]
["bitfinex","ETHUSD",1750844483094,0.5,2414.1,2413.8,9.921]
["bitfinex","ETHUSD",1750844483297,0.5,2413.9,2413.8,9.921]
["bitfinex","ETHUSD",1750844483494,0.5,2414.1,2413.8,9.921]
["bitfinex","ETHUSD",1750844483692,0.5,2414.3,2413.8,9.921]
["bitfinex","ETHUSD",1750844483891,0.5,2414.3,2413.8,14.06380686]
["bitfinex","ETHUSD",1750844484095,0.5,2414.3,2413.9,4.14262974]
["bitfinex","ETHUSD",1750844484286,0.5,2414.2,2414.0,3.924]
["bitfinex","ETHUSD",1750844485778,0.5,2414.2,2413.8,4.14280715]
["bitfinex","ETHUSD",1750844485977,0.5,2414.2,2413.9,13.922]
["bitfinex","ETHUSD",1750844486396,0.5,2414.0,2413.9,13.922]
["bitfinex","ETHUSD",1750844486608,0.5,2414.0,2413.9,18.06467368]
["bitfinex","ETHUSD",1750844486977,10.0,2415.4,2413.9,13.922]
["bitfinex","ETHUSD",1750844487178,9.97883104,2416.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750844487179,0.5,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750844487512,4.13905941,2416.1,2414.6,4.1414727]
["bitfinex","ETHUSD",1750844487714,0.8058,2416.5,2415.3,4.14027242]
["bitfinex","ETHUSD",1750844488024,0.8058,2416.5,2416.1,4.13889299]
["bitfinex","ETHUSD",1750844488196,4.13697081,2417.3,2416.2,13.887]
["bitfinex","ETHUSD",1750844488197,0.5,2416.3,2416.2,13.887]
["bitfinex","ETHUSD",1750844488589,0.5,2416.3,2416.2,18.02573023]
["bitfinex","ETHUSD",1750844489617,0.5,2416.3,2416.2,13.887]
["bitfinex","ETHUSD",1750844490124,0.5,2416.1,2415.9,14.05318651]
["bitfinex","ETHUSD",1750844490322,0.5,2416.1,2416.0,3.926]
["bitfinex","ETHUSD",1750844491021,0.5,2416.1,2416.0,8.06507284]
["bitfinex","ETHUSD",1750844492126,0.5,2416.1,2416.0,3.926]
["bitfinex","ETHUSD",1750844492326,0.5,2416.1,2416.0,13.814]
["bitfinex","ETHUSD",1750844492523,0.5,2416.1,2416.0,17.95307284]
["bitfinex","ETHUSD",1750844493937,0.5,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750844494140,0.8193,2417.0,2416.5,4.13811965]
["bitfinex","ETHUSD",1750844494312,0.5,2416.7,2416.6,9.829]
["bitfinex","ETHUSD",1750844494709,0.5,2416.7,2416.6,13.96704518]
["bitfinex","ETHUSD",1750844494910,0.8193,2417.0,2416.7,4.13775685]
["bitfinex","ETHUSD",1750844495128,0.8269,2417.4,2416.8,3.809]
["bitfinex","ETHUSD",1750844495329,4.96367066,2417.4,2416.9,9.808]
["bitfinex","ETHUSD",1750844495552,0.8269,2417.4,2416.9,13.94552118]
["bitfinex","ETHUSD",1750844495765,0.5,2417.0,2416.9,13.94552118]
["bitfinex","ETHUSD",1750844495941,0.5,2417.1,2416.9,13.94539993]
["bitfinex","ETHUSD",1750844496143,0.5,2417.1,2416.9,9.808]
["bitfinex","ETHUSD",1750844497037,0.5,2415.7,2414.6,0.7923]
["bitfinex","ETHUSD",1750844497216,0.5,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750844497417,0.8081,2416.7,2416.0,4.13900208]
["bitfinex","ETHUSD",1750844497745,0.5,2416.0,2415.9,13.92911057]
["bitfinex","ETHUSD",1750844497949,0.5,2416.0,2415.9,9.79]
["bitfinex","ETHUSD",1750844498145,0.5,2415.8,2415.7,14.06750418]
["bitfinex","ETHUSD",1750844498330,0.5,2415.8,2415.7,27.65550418]
["bitfinex","ETHUSD",1750844498846,0.5,2415.8,2415.7,17.87658686]
["bitfinex","ETHUSD",1750844499527,0.5,2415.8,2415.7,27.63058686]
["bitfinex","ETHUSD",1750844499732,0.5,2415.8,2415.7,9.928]
["bitfinex","ETHUSD",1750844500249,0.5,2415.8,2415.7,23.478]
["bitfinex","ETHUSD",1750844500425,0.5,2415.8,2415.7,13.737]
["bitfinex","ETHUSD",1750844500965,0.5,2415.4,2414.7,9.927]
["bitfinex","ETHUSD",1750844501254,0.5,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750844501624,0.5,2415.4,2415.2,9.724]
["bitfinex","ETHUSD",1750844501826,0.5,2415.0,2414.9,13.84886085]
["bitfinex","ETHUSD",1750844502027,0.5,2415.0,2414.8,4.14106474]
["bitfinex","ETHUSD",1750844502230,0.5,2415.0,2414.8,17.55006474]
["bitfinex","ETHUSD",1750844502471,0.5,2415.0,2414.8,13.409]
["bitfinex","ETHUSD",1750844503254,0.5,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750844503625,0.5,2415.2,2414.9,0.83666008]
["bitfinex","ETHUSD",1750844503826,0.5,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750844504026,0.5,2415.2,2415.1,9.672]
["bitfinex","ETHUSD",1750844504553,0.5,2415.2,2415.1,13.81261529]
["bitfinex","ETHUSD",1750844504755,0.5,2415.4,2415.1,9.672]
["bitfinex","ETHUSD",1750844504959,0.5,2415.2,2415.1,13.81261529]
["bitfinex","ETHUSD",1750844505665,0.45,2415.2,2415.1,13.81261529]
["bitfinex","ETHUSD",1750844506562,4.138816,2416.2,2415.1,9.672]
["bitfinex","ETHUSD",1750844506763,0.45,2415.2,2415.1,13.81258208]
["bitfinex","ETHUSD",1750844507138,0.45,2415.7,2415.6,4.13970732]
["bitfinex","ETHUSD",1750844507458,0.45,2415.7,2415.6,13.328]
["bitfinex","ETHUSD",1750844507858,0.45,2415.5,2415.4,4.14001075]
["bitfinex","ETHUSD",1750844508062,0.45,2415.5,2415.4,13.312]
["bitfinex","ETHUSD",1750844508667,0.45,2415.5,2415.4,17.45210101]
["bitfinex","ETHUSD",1750844510542,0.45,2415.5,2415.2,4.14040436]
["bitfinex","ETHUSD",1750844510543,0.45,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750844510834,0.45,2415.2,2415.1,17.30561529]
["bitfinex","ETHUSD",1750844512560,4.13904024,2416.1,2415.3,4.14027242]
["bitfinex","ETHUSD",1750844512561,0.45,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750844512769,0.45,2415.4,2415.3,13.68727242]
["bitfinex","ETHUSD",1750844513164,0.45,2415.7,2415.6,4.13966294]
["bitfinex","ETHUSD",1750844513348,0.45,2415.7,2415.6,13.64766294]
["bitfinex","ETHUSD",1750844513853,0.45,2415.7,2415.6,13.106]
["bitfinex","ETHUSD",1750844514053,0.45,2415.7,2415.6,17.24575823]
["bitfinex","ETHUSD",1750844515173,0.45,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750844515352,0.45,2415.5,2415.4,4.1400724]
["bitfinex","ETHUSD",1750844515551,0.45,2415.5,2415.4,13.61977598]
["bitfinex","ETHUSD",1750844517779,0.45,2416.4,2415.4,9.487]
["bitfinex","ETHUSD",1750844518073,5.29660645,2417.2,2416.6,4.13789629]
["bitfinex","ETHUSD",1750844518274,5.29660645,2417.2,2416.0,0.8717]
["bitfinex","ETHUSD",1750844518275,0.45,2416.9,2416.8,4.13768457]
["bitfinex","ETHUSD",1750844518470,0.8569,2417.2,2416.8,17.18668457]
["bitfinex","ETHUSD",1750844518945,0.8569,2417.2,2413.3,0.04143]
["bitfinex","ETHUSD",1750844518946,0.0345,2414.0,2413.3,0.04143]
["bitfinex","ETHUSD",1750844519149,0.45,2413.7,2413.3,0.04143]
["bitfinex","ETHUSD",1750844519345,0.45,2413.7,2413.3,4.18511797]
["bitfinex","ETHUSD",1750844519580,0.4845,2414.0,2413.6,9.612]
["bitfinex","ETHUSD",1750844519754,0.45,2413.7,2413.6,0.005]
["bitfinex","ETHUSD",1750844519953,0.45,2413.7,2413.6,3.608]
["bitfinex","ETHUSD",1750844520351,4.59301694,2413.7,2413.6,0.005]
["bitfinex","ETHUSD",1750844520747,16.34890367,2413.7,2413.6,0.005]
["bitfinex","ETHUSD",1750844521073,14.59353194,2413.4,2413.3,0.04143]
["bitfinex","ETHUSD",1750844522177,1.3057,2412.4,2411.1,4.1474287]
["bitfinex","ETHUSD",1750844522365,1.3057,2412.4,2411.0,0.10349395]
["bitfinex","ETHUSD",1750844522366,0.45,2412.4,2412.2,3.604]
["bitfinex","ETHUSD",1750844522570,0.45,2413.0,2412.3,0.36626361]
["bitfinex","ETHUSD",1750844522769,0.45,2412.5,2412.3,0.00533055]
["bitfinex","ETHUSD",1750844523289,0.45,2412.9,2412.3,0.00533055]
["bitfinex","ETHUSD",1750844523464,0.45,2412.7,2412.4,4.14512594]
["bitfinex","ETHUSD",1750844523665,0.45,2412.9,2412.4,4.14524954]
["bitfinex","ETHUSD",1750844523877,0.8557,2413.6,2413.1,4.1440451]
["bitfinex","ETHUSD",1750844524186,0.8557,2413.6,2413.2,3.703]
["bitfinex","ETHUSD",1750844524567,0.45,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750844524761,0.45,2413.8,2413.7,13.83801694]
["bitfinex","ETHUSD",1750844524965,4.62474954,2412.4,2411.4,0.10349395]
["bitfinex","ETHUSD",1750844525172,1.35648243,2412.4,2411.0,0.10349395]
["bitfinex","ETHUSD",1750844525359,0.0295,2412.4,2411.6,3.851]
["bitfinex","ETHUSD",1750844525562,4.62474954,2412.4,2411.6,3.851]
["bitfinex","ETHUSD",1750844525791,10.0,2413.3,2411.6,3.851]
["bitfinex","ETHUSD",1750844525792,0.45,2413.0,2412.2,9.896]
["bitfinex","ETHUSD",1750844526096,0.45,2412.5,2412.4,3.851]
["bitfinex","ETHUSD",1750844526271,0.45,2413.1,2412.5,4.14499228]
["bitfinex","ETHUSD",1750844526592,0.45,2413.5,2412.4,13.754]
["bitfinex","ETHUSD",1750844526895,0.8812,2414.1,2412.3,9.31669851]
["bitfinex","ETHUSD",1750844526896,0.45,2413.3,2412.3,0.00533055]
["bitfinex","ETHUSD",1750844527193,0.45,2412.6,2412.4,3.851]
["bitfinex","ETHUSD",1750844527491,0.45,2412.5,2412.4,3.851]
["bitfinex","ETHUSD",1750844527666,0.45,2412.9,2412.4,3.851]
["bitfinex","ETHUSD",1750844527861,0.45,2413.1,2412.6,4.14490586]
["bitfinex","ETHUSD",1750844528168,4.14284134,2413.9,2412.8,4.14443929]
["bitfinex","ETHUSD",1750844528362,0.8812,2414.1,2412.7,9.92]
["bitfinex","ETHUSD",1750844528363,0.45,2413.2,2412.7,9.92]
["bitfinex","ETHUSD",1750844528585,0.45,2413.3,2412.7,9.92]
["bitfinex","ETHUSD",1750844528811,0.45,2413.0,2412.8,13.761]
["bitfinex","ETHUSD",1750844530261,0.45,2413.0,2412.8,17.90553142]
["bitfinex","ETHUSD",1750844530467,5.02362672,2414.1,2412.8,17.90553142]
["bitfinex","ETHUSD",1750844530468,0.45,2413.8,2413.2,4.14375779]
["bitfinex","ETHUSD",1750844530675,0.45,2413.8,2412.7,4.14466711]
["bitfinex","ETHUSD",1750844530676,0.45,2413.3,2412.3,0.00533055]
["bitfinex","ETHUSD",1750844530876,0.45,2411.3,2411.2,0.41404211]
["bitfinex","ETHUSD",1750844531202,0.0295,2412.3,2411.2,0.41404211]
["bitfinex","ETHUSD",1750844531510,0.45,2412.0,2411.3,15.32310665]
["bitfinex","ETHUSD",1750844531810,0.45,2411.7,2411.3,11.176]
["bitfinex","ETHUSD",1750844531983,0.45,2411.4,2411.3,11.176]
["bitfinex","ETHUSD",1750844532561,0.45,2411.6,2411.3,11.176]
["bitfinex","ETHUSD",1750844532769,0.45,2411.4,2411.3,11.176]
["bitfinex","ETHUSD",1750844533288,0.45,2411.4,2411.2,0.41404211]
["bitfinex","ETHUSD",1750844533600,5.16727742,2412.8,2411.8,4.14615128]
["bitfinex","ETHUSD",1750844533807,0.45,2412.6,2412.0,4.14580653]
["bitfinex","ETHUSD",1750844534107,1.0226,2413.7,2412.3,18.809389]
["bitfinex","ETHUSD",1750844534268,4.14233047,2414.1,2412.2,10.0]
["bitfinex","ETHUSD",1750844534469,0.45,2413.0,2412.0,0.3071227]
["bitfinex","ETHUSD",1750844534671,0.45,2412.6,2412.3,4.14528101]
["bitfinex","ETHUSD",1750844534887,0.45,2412.6,2412.4,4.14524285]
["bitfinex","ETHUSD",1750844535109,0.45,2412.9,2412.1,9.94]
["bitfinex","ETHUSD",1750844535316,0.45,2412.7,2412.6,4.14484912]
["bitfinex","ETHUSD",1750844535708,0.9422,2413.6,2412.7,4.14467063]
["bitfinex","ETHUSD",1750844535901,4.14347565,2413.5,2412.5,11.133]
["bitfinex","ETHUSD",1750844536114,0.45,2413.0,2412.8,4.14455148]
["bitfinex","ETHUSD",1750844536284,0.45,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750844536481,0.45,2413.4,2412.8,4.14456233]
["bitfinex","ETHUSD",1750844536717,4.14183596,2414.4,2412.7,5.14635796]
["bitfinex","ETHUSD",1750844537016,0.5102336,2414.3,2413.7,4.14288758]
["bitfinex","ETHUSD",1750844537319,0.5102336,2414.3,2413.2,4.14378393]
["bitfinex","ETHUSD",1750844537320,0.45,2413.7,2413.6,9.94]
["bitfinex","ETHUSD",1750844537505,0.45,2413.7,2413.6,14.08318859]
["bitfinex","ETHUSD",1750844537686,0.45,2413.7,2413.6,9.94]
["bitfinex","ETHUSD",1750844537894,0.45,2413.7,2413.6,14.08318859]
["bitfinex","ETHUSD",1750844538093,0.45,2413.7,2413.6,9.94]
["bitfinex","ETHUSD",1750844538292,0.45,2413.7,2413.6,14.08318859]
["bitfinex","ETHUSD",1750844538795,0.45,2413.7,2413.6,9.94]
["bitfinex","ETHUSD",1750844539010,0.45,2413.7,2413.6,14.08318859]
["bitfinex","ETHUSD",1750844539211,0.45,2413.7,2413.6,9.94]
["bitfinex","ETHUSD",1750844539518,0.45,2413.7,2413.6,14.08318859]
["bitfinex","ETHUSD",1750844540108,0.9605,2414.5,2413.6,9.94]
["bitfinex","ETHUSD",1750844540314,0.9605,2414.5,2413.9,4.14264994]
["bitfinex","ETHUSD",1750844540513,0.9605,2414.5,2413.6,9.94]
["bitfinex","ETHUSD",1750844540514,0.45,2413.7,2413.6,14.0830758]
["bitfinex","ETHUSD",1750844540708,0.45,2413.7,2413.6,9.94]
["bitfinex","ETHUSD",1750844541123,4.14223429,2414.2,2413.6,14.08318859]
["bitfinex","ETHUSD",1750844541325,0.45,2413.7,2413.6,14.08318859]
["bitfinex","ETHUSD",1750844541509,0.9605,2414.5,2413.6,14.08312943]
["bitfinex","ETHUSD",1750844541709,0.45,2413.7,2413.6,14.08318859]
["bitfinex","ETHUSD",1750844542424,4.14183161,2414.4,2413.6,14.08318859]
["bitfinex","ETHUSD",1750844542425,4.14193361,2414.4,2413.8,4.1428046]
["bitfinex","ETHUSD",1750844542624,0.9605,2414.5,2413.6,9.94]
["bitfinex","ETHUSD",1750844542625,0.9605,2414.5,2413.7,4.14301694]
["bitfinex","ETHUSD",1750844542793,0.45,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750844542993,0.45,2414.2,2414.1,15.09433047]
["bitfinex","ETHUSD",1750844543200,0.45,2414.6,2414.1,10.952]
["bitfinex","ETHUSD",1750844543506,0.45,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750844544091,0.45,2414.6,2414.5,15.06264423]
["bitfinex","ETHUSD",1750844544301,1.0023,2415.4,2414.5,15.06264423]
["bitfinex","ETHUSD",1750844544501,0.45,2414.6,2414.5,15.06249018]
["bitfinex","ETHUSD",1750844544919,1.0023,2415.4,2414.5,15.0626275]
["bitfinex","ETHUSD",1750844545119,0.45,2415.1,2415.0,4.14067517]
["bitfinex","ETHUSD",1750844545318,0.45,2415.1,2415.0,14.07967517]
["bitfinex","ETHUSD",1750844545521,0.45,2415.1,2415.0,9.939]
["bitfinex","ETHUSD",1750844545722,0.45,2415.1,2415.0,14.07964552]
["bitfinex","ETHUSD",1750844545911,0.9367,2415.9,2415.0,9.939]
["bitfinex","ETHUSD",1750844546110,0.9367,2415.9,2415.4,4.13993561]
["bitfinex","ETHUSD",1750844546397,0.9367,2415.9,2415.6,4.13973761]
["bitfinex","ETHUSD",1750844546817,4.13878671,2416.2,2415.6,4.13973761]
["bitfinex","ETHUSD",1750844547004,1.0168,2416.3,2415.5,4.13990118]
["bitfinex","ETHUSD",1750844547204,4.13881989,2416.2,2415.5,4.13990118]
["bitfinex","ETHUSD",1750844547409,4.13877927,2416.2,2415.6,4.13969413]
["bitfinex","ETHUSD",1750844547623,4.13904093,2416.1,2415.5,4.13990118]
["bitfinex","ETHUSD",1750844547796,0.45,2415.4,2415.3,10.868]
["bitfinex","ETHUSD",1750844547993,4.13881905,2416.2,2415.3,15.00827242]
["bitfinex","ETHUSD",1750844548197,4.13881581,2416.2,2415.5,4.13987852]
["bitfinex","ETHUSD",1750844548436,1.0168,2416.3,2415.3,10.868]
["bitfinex","ETHUSD",1750844548618,1.0168,2416.3,2415.7,4.1394359]
["bitfinex","ETHUSD",1750844548820,1.0168,2416.3,2415.4,4.14010101]
["bitfinex","ETHUSD",1750844549003,0.45,2415.7,2415.6,4.13964948]
["bitfinex","ETHUSD",1750844549327,4.13883209,2416.2,2415.3,10.868]
["bitfinex","ETHUSD",1750844549493,0.45,2415.7,2415.6,4.13966561]
["bitfinex","ETHUSD",1750844549694,5.15542452,2416.3,2415.7,4.13949933]
["bitfinex","ETHUSD",1750844550129,5.15541572,2416.3,2415.6,4.13972206]
["bitfinex","ETHUSD",1750844550330,0.45,2415.7,2415.6,4.13972206]
["bitfinex","ETHUSD",1750844550533,1.0168,2416.3,2415.3,10.868]
["bitfinex","ETHUSD",1750844550738,5.15546435,2416.3,2415.7,4.13948621]
["bitfinex","ETHUSD",1750844550936,5.15546435,2416.3,2415.8,4.13937065]
["bitfinex","ETHUSD",1750844551142,4.13876817,2416.2,2415.7,4.13956069]
["bitfinex","ETHUSD",1750844551354,5.15543668,2416.3,2415.8,4.13939189]
["bitfinex","ETHUSD",1750844551708,5.15543668,2416.3,2415.6,4.13964694]
["bitfinex","ETHUSD",1750844551709,4.13800926,2416.7,2416.1,4.13888567]
["bitfinex","ETHUSD",1750844551909,5.15330737,2416.8,2416.1,4.13888567]
["bitfinex","ETHUSD",1750844552142,1.0155,2416.8,2416.3,4.13854745]
["bitfinex","ETHUSD",1750844552340,1.0155,2416.8,2416.4,4.13824814]
["bitfinex","ETHUSD",1750844552744,1.0155,2416.8,2416.1,9.934]
["bitfinex","ETHUSD",1750844552910,1.0155,2416.8,2416.5,4.13816712]
["bitfinex","ETHUSD",1750844553111,1.0155,2416.8,2416.4,4.13830914]
["bitfinex","ETHUSD",1750844553312,0.45,2416.2,2416.1,14.07287363]
["bitfinex","ETHUSD",1750844554748,0.45,2416.4,2416.3,4.13854557]
["bitfinex","ETHUSD",1750844555159,0.45,2416.2,2416.1,14.07274841]
["bitfinex","ETHUSD",1750844555539,5.1532624,2416.8,2416.3,4.13847149]
["bitfinex","ETHUSD",1750844555722,5.1532624,2416.8,2416.1,14.07274841]
["bitfinex","ETHUSD",1750844555723,1.0155,2416.8,2416.1,9.934]
["bitfinex","ETHUSD",1750844556055,1.44396859,2417.2,2416.6,4.13800974]
["bitfinex","ETHUSD",1750844556272,4.13516233,2418.3,2416.7,4.13784398]
["bitfinex","ETHUSD",1750844556440,0.9446,2417.6,2417.0,4.1373435]
["bitfinex","ETHUSD",1750844556645,4.1366246,2417.5,2416.9,14.71848217]
["bitfinex","ETHUSD",1750844556840,0.45,2417.0,2416.9,10.581]
["bitfinex","ETHUSD",1750844557159,0.45,2416.5,2416.2,4.13873023]
["bitfinex","ETHUSD",1750844557322,0.45,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750844557921,0.45,2416.3,2416.1,9.934]
["bitfinex","ETHUSD",1750844558123,0.9446,2417.6,2416.2,4.349]
["bitfinex","ETHUSD",1750844558359,4.13668704,2417.4,2416.9,4.13742469]
["bitfinex","ETHUSD",1750844558659,0.45,2416.6,2416.5,14.68321642]
["bitfinex","ETHUSD",1750844559154,0.45,2416.6,2416.4,4.13826788]
["bitfinex","ETHUSD",1750844559330,0.45,2416.6,2416.5,8.48721642]
["bitfinex","ETHUSD",1750844560355,0.45,2416.8,2416.5,4.349]
["bitfinex","ETHUSD",1750844560559,0.45,2416.6,2416.5,8.48719621]
["bitfinex","ETHUSD",1750844561655,0.45,2416.6,2416.5,4.349]
["bitfinex","ETHUSD",1750844561954,0.45,2416.6,2416.5,8.48721642]
["bitfinex","ETHUSD",1750844562704,0.9446,2417.6,2416.5,8.48721642]
["bitfinex","ETHUSD",1750844562705,4.13685603,2417.3,2416.6,4.13804518]
["bitfinex","ETHUSD",1750844562860,0.45,2416.6,2416.5,8.48718807]
["bitfinex","ETHUSD",1750844563558,0.45,2416.7,2416.6,4.13792729]
["bitfinex","ETHUSD",1750844563961,0.45,2416.6,2416.5,8.48710198]
["bitfinex","ETHUSD",1750844564259,0.4136856,2417.3,2416.7,4.13780452]
["bitfinex","ETHUSD",1750844564456,0.45,2416.6,2416.5,8.48715875]
["bitfinex","ETHUSD",1750844564756,0.45,2416.7,2416.6,4.13796205]
["bitfinex","ETHUSD",1750844564961,0.45,2416.6,2416.5,8.48721642]
["bitfinex","ETHUSD",1750844565413,0.45,2416.8,2416.7,4.13775668]
["bitfinex","ETHUSD",1750844565783,0.45,2416.8,2416.5,4.349]
["bitfinex","ETHUSD",1750844566113,0.9446,2417.6,2416.4,4.13838768]
["bitfinex","ETHUSD",1750844566114,0.45,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750844566428,0.45,2416.5,2416.4,8.37938768]
["bitfinex","ETHUSD",1750844566915,1.0188,2416.5,2415.5,0.31250774]
["bitfinex","ETHUSD",1750844567117,0.45,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750844567419,0.45,2416.1,2416.0,4.13901905]
["bitfinex","ETHUSD",1750844567595,0.45,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750844567915,0.45,2416.1,2415.5,4.13990618]
["bitfinex","ETHUSD",1750844567916,0.45,2415.8,2415.4,10.332]
["bitfinex","ETHUSD",1750844568087,0.45,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750844568482,0.45,2415.5,2415.3,10.311]
["bitfinex","ETHUSD",1750844568881,0.45,2415.5,2415.3,4.14017874]
["bitfinex","ETHUSD",1750844569119,0.45,2415.5,2415.3,4.14018553]
["bitfinex","ETHUSD",1750844569294,0.45,2415.3,2415.2,8.38144385]
["bitfinex","ETHUSD",1750844569783,0.45,2415.3,2415.2,4.241]
["bitfinex","ETHUSD",1750844570891,0.45,2415.3,2415.2,8.38144385]
["bitfinex","ETHUSD",1750844571423,0.45,2415.3,2415.2,4.241]
["bitfinex","ETHUSD",1750844572497,0.45,2415.3,2415.2,8.38144385]
["bitfinex","ETHUSD",1750844572827,0.45,2415.5,2415.4,4.13995951]
["bitfinex","ETHUSD",1750844573034,0.9763,2415.7,2415.3,4.14024873]
["bitfinex","ETHUSD",1750844573231,0.9763,2415.7,2415.4,4.13999462]
["bitfinex","ETHUSD",1750844573434,0.45,2415.5,2415.4,4.13999462]
["bitfinex","ETHUSD",1750844573994,0.9763,2415.7,2415.4,4.13999462]
["bitfinex","ETHUSD",1750844573995,0.45,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750844574199,0.45,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750844574539,0.9954,2416.7,2416.0,4.129]
["bitfinex","ETHUSD",1750844574734,1.0383,2416.2,2413.1,0.4144]
["bitfinex","ETHUSD",1750844574936,0.45,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750844576530,4.13994708,2415.5,2414.8,4.1411297]
["bitfinex","ETHUSD",1750844576531,0.45,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750844581264,0.45,2414.9,2214.4,0.25]
["bitfinex","ETHUSD",1750844581265,0.45,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750844582233,0.45,2413.3,2413.1,14.26091311]
["bitfinex","ETHUSD",1750844582435,0.45,2413.6,2413.5,4.14325529]
["bitfinex","ETHUSD",1750844582632,5.15726713,2414.2,2413.6,4.14306877]
["bitfinex","ETHUSD",1750844582861,0.45,2413.3,2413.1,14.26091311]
["bitfinex","ETHUSD",1750844583070,0.45,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750844583734,0.45,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750844585337,0.45,2413.5,2411.2,0.41404211]
["bitfinex","ETHUSD",1750844585338,0.9903,2412.2,2411.2,0.41404211]
["bitfinex","ETHUSD",1750844585640,4.14714054,2411.3,2411.2,0.41404211]
["bitfinex","ETHUSD",1750844585862,1.4403,2411.4,2411.2,0.41404211]
["bitfinex","ETHUSD",1750844588154,4.14714054,2411.3,2411.2,0.41404211]
["bitfinex","ETHUSD",1750844588377,1.4403,2411.4,2411.2,0.41404211]
["bitfinex","ETHUSD",1750844588378,0.45,2411.4,2411.2,0.41404211]
["bitfinex","ETHUSD",1750844588546,0.9744,2412.2,2411.2,0.41404211]
["bitfinex","ETHUSD",1750844588745,1.245051,2413.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750844588746,0.9744,2412.7,2411.4,4.14696856]
["bitfinex","ETHUSD",1750844589051,0.9744,2412.7,2412.4,4.14524018]
["bitfinex","ETHUSD",1750844589256,0.9619,2413.2,2412.0,1.0305]
["bitfinex","ETHUSD",1750844589498,0.9619,2413.2,2412.1,14.454]
["bitfinex","ETHUSD",1750844589499,0.45,2412.5,2412.1,14.454]
["bitfinex","ETHUSD",1750844589671,0.9619,2413.2,2412.8,4.14440692]
["bitfinex","ETHUSD",1750844589874,0.9619,2413.2,2412.1,14.454]
["bitfinex","ETHUSD",1750844589875,0.9619,2413.2,2412.2,4.14559323]
["bitfinex","ETHUSD",1750844590096,1.0611,2413.7,2413.3,4.14357195]
["bitfinex","ETHUSD",1750844590296,0.45,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750844590574,0.28414691,2412.8,2412.7,8.32373411]
["bitfinex","ETHUSD",1750844591503,0.28414691,2412.8,2412.7,9.28253411]
["bitfinex","ETHUSD",1750844592045,0.28414691,2412.8,2412.7,19.51853411]
["bitfinex","ETHUSD",1750844593773,0.45,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750844593948,1.0046,2414.1,2413.5,4.14320831]
["bitfinex","ETHUSD",1750844593949,0.45,2413.7,2413.5,4.14320831]
["bitfinex","ETHUSD",1750844594155,0.45,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750844594349,0.45,2413.7,2413.6,8.20818859]
["bitfinex","ETHUSD",1750844594773,0.45,2413.7,2413.3,10.176]
["bitfinex","ETHUSD",1750844594774,0.45,2413.7,2413.3,4.14356492]
["bitfinex","ETHUSD",1750844594954,0.45,2413.4,2413.3,14.31956492]
["bitfinex","ETHUSD",1750844595155,0.45,2413.4,2413.3,18.38456492]
["bitfinex","ETHUSD",1750844595478,0.45,2413.4,2413.3,8.20856492]
["bitfinex","ETHUSD",1750844596667,0.45,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750844597181,1.0046,2414.1,2413.4,4.14349104]
["bitfinex","ETHUSD",1750844597374,0.45,2413.9,2413.3,4.065]
["bitfinex","ETHUSD",1750844597574,0.45,2413.4,2413.3,4.065]
["bitfinex","ETHUSD",1750844597778,0.45,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750844599255,0.45,2413.7,2413.6,8.20818859]
["bitfinex","ETHUSD",1750844600691,1.0046,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750844601076,0.9734,2414.5,2413.6,4.065]
["bitfinex","ETHUSD",1750844601386,0.9734,2414.5,2414.3,4.14194654]
["bitfinex","ETHUSD",1750844601695,0.9734,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750844601861,1.4234,2414.5,2414.3,4.14183149]
["bitfinex","ETHUSD",1750844602296,0.45,2414.3,2414.2,4.14208455]
["bitfinex","ETHUSD",1750844602766,0.45,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750844603157,0.45,2413.8,2413.6,4.14315062]
["bitfinex","ETHUSD",1750844603383,0.45,2413.8,2413.7,18.06601694]
["bitfinex","ETHUSD",1750844604106,0.9734,2414.5,2413.7,18.06601694]
["bitfinex","ETHUSD",1750844604107,0.45,2414.1,2413.9,4.14260651]
["bitfinex","ETHUSD",1750844604389,0.45,2413.9,2413.8,4.14281934]
["bitfinex","ETHUSD",1750844604581,0.45,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750844605492,0.45,2414.1,2413.7,4.14297546]
["bitfinex","ETHUSD",1750844605680,0.45,2413.9,2413.8,3.943]
["bitfinex","ETHUSD",1750844605881,0.45,2413.9,2413.8,8.08578722]
["bitfinex","ETHUSD",1750844606867,0.45,2413.9,2413.8,7.98178722]
["bitfinex","ETHUSD",1750844607274,0.45,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750844607607,0.45,2413.9,2413.8,7.9818453]
["bitfinex","ETHUSD",1750844608164,0.45,2413.5,2413.4,14.01753194]
["bitfinex","ETHUSD",1750844608483,0.45,2413.8,2413.4,17.85653194]
["bitfinex","ETHUSD",1750844608786,0.45,2413.9,2413.7,4.14294537]
["bitfinex","ETHUSD",1750844608985,0.45,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750844609180,0.45,2413.9,2413.4,4.14353194]
["bitfinex","ETHUSD",1750844609385,0.45,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750844609576,0.45,2413.5,2413.4,17.81153194]
["bitfinex","ETHUSD",1750844610494,0.45,2413.5,2413.4,17.80853194]
["bitfinex","ETHUSD",1750844610699,0.45,2413.5,2413.4,7.98253194]
["bitfinex","ETHUSD",1750844610993,0.45,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750844611188,0.45,2413.5,2413.4,17.77753194]
["bitfinex","ETHUSD",1750844611390,0.45,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750844611696,0.45,2413.5,2413.4,17.76953194]
["bitfinex","ETHUSD",1750844611893,0.45,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750844612083,0.45,2413.5,2413.4,7.98253194]
["bitfinex","ETHUSD",1750844613870,0.9734,2414.5,2413.8,4.14267775]
["bitfinex","ETHUSD",1750844614194,0.45,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750844614386,0.45,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750844615588,0.45,2414.1,2413.9,4.1426096]
["bitfinex","ETHUSD",1750844616072,0.45,2414.1,2413.6,4.14314976]
["bitfinex","ETHUSD",1750844616266,0.45,2413.8,2413.7,7.87194297]
["bitfinex","ETHUSD",1750844616494,0.9734,2414.5,2413.7,3.729]
["bitfinex","ETHUSD",1750844616707,0.9734,2414.5,2413.9,4.1426224]
["bitfinex","ETHUSD",1750844617016,1.0257,2414.9,2414.5,4.14156421]
["bitfinex","ETHUSD",1750844617213,0.45,2414.7,2414.2,9.937]
["bitfinex","ETHUSD",1750844617371,0.45,2414.3,2414.2,14.07915889]
["bitfinex","ETHUSD",1750844617566,0.45,2414.3,2414.2,27.48115889]
["bitfinex","ETHUSD",1750844618079,0.45,2414.3,2414.2,27.46715889]
["bitfinex","ETHUSD",1750844618768,0.45,2414.3,2414.2,27.46515889]
["bitfinex","ETHUSD",1750844618990,0.45,2414.3,2414.2,14.07915889]
["bitfinex","ETHUSD",1750844619202,0.45,2414.3,2414.2,27.44315889]
["bitfinex","ETHUSD",1750844620277,4.14022304,2415.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750844620278,0.45,2414.7,2414.3,4.14198732]
["bitfinex","ETHUSD",1750844620710,0.45,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750844621611,0.45,2414.7,2414.5,4.14155826]
["bitfinex","ETHUSD",1750844621925,0.45,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750844624623,0.45,2414.7,2414.5,13.74055962]
["bitfinex","ETHUSD",1750844624916,0.45,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750844625085,0.45,2415.1,2415.0,13.66178674]
["bitfinex","ETHUSD",1750844625295,0.45,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750844625510,0.45,2415.1,2415.0,17.28978674]
["bitfinex","ETHUSD",1750844626108,0.45,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750844627220,0.45,2415.3,2415.2,7.76744385]
["bitfinex","ETHUSD",1750844627433,4.13952986,2415.8,2414.9,9.483]
["bitfinex","ETHUSD",1750844627434,0.45,2415.0,2414.9,13.62395821]
["bitfinex","ETHUSD",1750844627593,0.45,2415.0,2414.9,17.25095821]
["bitfinex","ETHUSD",1750844629515,0.45,2415.5,2415.0,1.0009]
["bitfinex","ETHUSD",1750844629719,0.9512,2415.9,2415.6,4.1396688]
["bitfinex","ETHUSD",1750844629919,0.9512,2415.9,2415.7,3.529]
["bitfinex","ETHUSD",1750844630099,0.9512,2415.9,2415.7,7.66857661]
["bitfinex","ETHUSD",1750844630318,0.45,2415.8,2415.7,7.66857661]
["bitfinex","ETHUSD",1750844630495,0.45,2415.8,2415.7,3.529]
["bitfinex","ETHUSD",1750844630807,0.45,2415.8,2415.7,7.66858686]
["bitfinex","ETHUSD",1750844631214,1.0198,2416.7,2415.7,3.529]
["bitfinex","ETHUSD",1750844631429,4.13849963,2416.4,2415.7,3.529]
["bitfinex","ETHUSD",1750844631630,0.45,2415.8,2415.7,7.66858686]
["bitfinex","ETHUSD",1750844632898,0.45,2415.8,2415.7,3.529]
["bitfinex","ETHUSD",1750844633297,1.3965,2415.8,2415.5,4.13987292]
["bitfinex","ETHUSD",1750844633501,1.3965,2415.8,2415.5,7.66787292]
["bitfinex","ETHUSD",1750844634012,1.3965,2415.8,2415.6,4.13974781]
["bitfinex","ETHUSD",1750844634207,0.45,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750844635040,0.9465,2416.6,2415.7,9.337]
["bitfinex","ETHUSD",1750844635230,0.45,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750844635530,0.45,2415.8,2415.7,16.89358686]
["bitfinex","ETHUSD",1750844636128,0.45,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750844636607,0.45,2415.8,2415.7,16.87658686]
["bitfinex","ETHUSD",1750844637852,0.45,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750844638038,0.45,2415.8,2415.7,16.87058686]
["bitfinex","ETHUSD",1750844638646,0.45,2415.8,2415.4,4.14009614]
["bitfinex","ETHUSD",1750844638647,0.45,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750844638810,0.45,2415.5,2415.4,16.84710101]
["bitfinex","ETHUSD",1750844639202,0.45,2415.5,2415.4,16.82210101]
["bitfinex","ETHUSD",1750844639403,0.45,2416.0,2415.9,4.13915317]
["bitfinex","ETHUSD",1750844639621,0.45,2416.1,2416.0,4.13901706]
["bitfinex","ETHUSD",1750844639824,0.9465,2416.6,2416.3,4.13844972]
["bitfinex","ETHUSD",1750844640031,0.9465,2416.6,2416.3,7.56844972]
["bitfinex","ETHUSD",1750844640357,0.9465,2416.6,2416.4,4.13836097]
["bitfinex","ETHUSD",1750844640504,0.45,2416.4,2416.3,3.43]
["bitfinex","ETHUSD",1750844641229,0.9465,2416.6,2416.3,3.43]
["bitfinex","ETHUSD",1750844641417,0.9465,2416.6,2416.3,7.56844453]
["bitfinex","ETHUSD",1750844642026,0.45,2416.4,2416.3,3.43]
["bitfinex","ETHUSD",1750844642322,1.0092,2417.0,2416.6,4.13804404]
["bitfinex","ETHUSD",1750844642522,5.14659329,2417.0,2416.5,4.13813429]
["bitfinex","ETHUSD",1750844642725,4.13755036,2416.9,2416.4,4.13830018]
["bitfinex","ETHUSD",1750844642920,1.0092,2417.0,2416.3,3.43]
["bitfinex","ETHUSD",1750844643131,1.0092,2417.0,2416.6,4.13791945]
["bitfinex","ETHUSD",1750844643621,1.0092,2417.0,2416.3,12.615]
["bitfinex","ETHUSD",1750844643827,0.45,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750844644043,1.0092,2417.0,2416.7,4.13782728]
["bitfinex","ETHUSD",1750844644044,0.45,2416.8,2416.7,4.13782728]
["bitfinex","ETHUSD",1750844644639,0.9536,2414.3,2413.3,1.0255]
["bitfinex","ETHUSD",1750844644812,0.45,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750844645212,0.45,2413.8,2413.7,4.55731863]
["bitfinex","ETHUSD",1750844645524,0.45,2414.0,2413.7,4.55728106]
["bitfinex","ETHUSD",1750844645727,0.45,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750844645916,0.45,2413.7,2413.6,17.10618859]
["bitfinex","ETHUSD",1750844646117,0.45,2413.7,2413.6,17.09818859]
["bitfinex","ETHUSD",1750844646845,0.45,2413.3,2413.2,4.14375501]
["bitfinex","ETHUSD",1750844647241,0.45,2413.3,2413.2,13.57675501]
["bitfinex","ETHUSD",1750844647623,0.45,2413.3,2413.2,3.511]
["bitfinex","ETHUSD",1750844647846,0.45,2413.3,2413.1,4.14404519]
["bitfinex","ETHUSD",1750844648056,0.45,2413.3,2413.2,3.512]
["bitfinex","ETHUSD",1750844648314,0.45,2413.3,2413.2,7.65587535]
["bitfinex","ETHUSD",1750844648529,0.45,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750844650654,0.989,2414.5,2413.9,4.14260503]
["bitfinex","ETHUSD",1750844650825,0.989,2414.5,2414.0,3.512]
["bitfinex","ETHUSD",1750844651030,0.45,2414.1,2414.0,3.512]
["bitfinex","ETHUSD",1750844651566,0.989,2414.5,2414.0,7.65450207]
["bitfinex","ETHUSD",1750844651863,0.989,2414.5,2412.0,0.36350822]
["bitfinex","ETHUSD",1750844651864,0.9543,2414.3,2412.0,0.36350822]
["bitfinex","ETHUSD",1750844652031,0.9543,2414.3,2411.6,0.51]
["bitfinex","ETHUSD",1750844652032,5.6111527,2411.7,2411.6,0.51]
["bitfinex","ETHUSD",1750844652229,4.59714054,2411.3,2411.2,0.41404211]
["bitfinex","ETHUSD",1750844652765,6.16184054,2411.3,2411.2,0.41404211]
["bitfinex","ETHUSD",1750844653267,1.4647,2411.3,2411.2,4.15104211]
["bitfinex","ETHUSD",1750844653727,1.4647,2411.3,2411.2,4.15304211]
["bitfinex","ETHUSD",1750844653932,5.61184054,2411.3,2411.2,4.15304211]
["bitfinex","ETHUSD",1750844654473,1.4647,2411.3,2411.2,4.15304211]
["bitfinex","ETHUSD",1750844654832,1.4647,2411.3,2411.2,8.30035465]
["bitfinex","ETHUSD",1750844655236,0.9671,2411.2,2410.8,0.2157048]
["bitfinex","ETHUSD",1750844655539,0.45,2411.0,2410.8,0.2157048]
["bitfinex","ETHUSD",1750844655744,5.18822861,2410.9,2410.8,0.2157048]
["bitfinex","ETHUSD",1750844656996,1.0404,2410.9,2410.8,0.2157048]
["bitfinex","ETHUSD",1750844657287,1.4904,2410.9,2410.8,0.2157048]
["bitfinex","ETHUSD",1750844658365,1.0404,2410.9,2410.8,3.9557048]
["bitfinex","ETHUSD",1750844658569,0.45,2410.9,2410.8,3.9557048]
["bitfinex","ETHUSD",1750844659748,0.45,2410.9,2410.8,8.49927594]
["bitfinex","ETHUSD",1750844659947,4.74523327,2410.2,2410.0,0.203319]
["bitfinex","ETHUSD",1750844660149,4.14800066,2410.8,2409.8,0.068]
["bitfinex","ETHUSD",1750844660150,4.14839256,2410.6,2409.8,0.068]
["bitfinex","ETHUSD",1750844660351,0.45,2409.9,2409.8,0.068]
["bitfinex","ETHUSD",1750844660876,4.14822479,2410.7,2409.8,0.068]
["bitfinex","ETHUSD",1750844660877,0.45,2410.3,2410.1,4.14919136]
["bitfinex","ETHUSD",1750844661083,0.45,2410.3,2410.2,3.741]
["bitfinex","ETHUSD",1750844662570,0.45,2410.5,2410.2,3.741]
["bitfinex","ETHUSD",1750844662749,0.45,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750844663079,0.45,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750844663378,0.45,2411.2,2410.8,9.947]
["bitfinex","ETHUSD",1750844663379,0.45,2411.0,2410.9,9.728]
["bitfinex","ETHUSD",1750844663579,0.45,2411.0,2410.9,17.61782861]
["bitfinex","ETHUSD",1750844663775,0.45,2411.4,2411.0,4.14765657]
["bitfinex","ETHUSD",1750844663983,0.45,2411.1,2409.8,1.0859]
["bitfinex","ETHUSD",1750844664158,0.45,2410.2,2409.9,23.43]
["bitfinex","ETHUSD",1750844664359,0.45,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750844664563,10.0,2411.5,2409.8,10.015]
["bitfinex","ETHUSD",1750844664564,0.45,2410.0,2409.8,10.015]
["bitfinex","ETHUSD",1750844664787,0.45,2410.1,2409.9,3.742]
["bitfinex","ETHUSD",1750844665085,4.14761051,2411.1,2410.0,0.9537]
["bitfinex","ETHUSD",1750844665255,4.14653484,2411.7,2410.4,4.1485621]
["bitfinex","ETHUSD",1750844665586,4.14677462,2411.6,2410.5,3.742]
["bitfinex","ETHUSD",1750844665773,10.0,2412.2,2410.6,4.14834481]
["bitfinex","ETHUSD",1750844666090,6.35404827,2410.8,2409.8,0.068]
["bitfinex","ETHUSD",1750844666256,0.63540483,2410.7,2409.8,0.068]
["bitfinex","ETHUSD",1750844666452,4.14954977,2409.9,2409.8,0.068]
["bitfinex","ETHUSD",1750844668884,4.15041089,2409.4,2409.3,0.32545942]
["bitfinex","ETHUSD",1750844669206,10.0,2410.0,2409.3,0.32545942]
["bitfinex","ETHUSD",1750844669354,1.9784,2409.9,2409.3,0.32545942]
["bitfinex","ETHUSD",1750844669554,0.30374083,2410.5,2409.3,0.32545942]
["bitfinex","ETHUSD",1750844669989,4.1500463,2409.7,2408.4,0.2157048]
["bitfinex","ETHUSD",1750844670201,4.243,2410.4,2408.4,0.2157048]
["bitfinex","ETHUSD",1750844670202,0.54052668,2410.4,2408.4,0.2157048]
["bitfinex","ETHUSD",1750844670362,0.74895509,2410.5,2408.5,3.855]
["bitfinex","ETHUSD",1750844670363,10.61695509,2410.5,2408.5,3.855]
["bitfinex","ETHUSD",1750844670707,4.14983364,2409.8,2409.1,4.15079955]
["bitfinex","ETHUSD",1750844670875,4.14983364,2409.8,2408.6,4.15178942]
["bitfinex","ETHUSD",1750844670876,0.44521426,2410.5,2409.2,5.16772629]
["bitfinex","ETHUSD",1750844671061,4.14829395,2410.7,2410.0,4.14926947]
["bitfinex","ETHUSD",1750844671387,4.14677436,2411.6,2410.1,17.95509232]
["bitfinex","ETHUSD",1750844671590,4.14801866,2410.8,2410.2,8.00491433]
["bitfinex","ETHUSD",1750844671890,14.14610887,2411.9,2410.2,3.856]
["bitfinex","ETHUSD",1750844672190,4.14773364,2411.0,2410.2,8.00488809]
["bitfinex","ETHUSD",1750844672392,4.14796982,2410.9,2410.3,4.14871991]
["bitfinex","ETHUSD",1750844672560,2.51957157,2411.8,2410.2,3.856]
["bitfinex","ETHUSD",1750844672561,4.14774248,2411.0,2410.2,3.856]
["bitfinex","ETHUSD",1750844672760,4.1464527,2411.7,2410.2,3.856]
["bitfinex","ETHUSD",1750844672966,1.245012,2413.0,2410.5,0.9665]
["bitfinex","ETHUSD",1750844673165,4.14490591,2412.6,2410.6,13.808]
["bitfinex","ETHUSD",1750844673508,4.1457651,2412.1,2409.0,8.11402474]
["bitfinex","ETHUSD",1750844673676,10.0,2411.4,2409.0,3.963]
["bitfinex","ETHUSD",1750844673990,8.19385235,2411.6,2409.4,4.15037282]
["bitfinex","ETHUSD",1750844673991,10.0,2411.2,2409.4,4.15037282]
["bitfinex","ETHUSD",1750844674187,10.0,2411.0,2409.5,9.952]
["bitfinex","ETHUSD",1750844674390,4.14955966,2409.9,2409.5,9.952]
["bitfinex","ETHUSD",1750844674692,4.14916295,2410.2,2409.5,9.952]
["bitfinex","ETHUSD",1750844674879,1.41474846,2410.9,2410.0,4.14936091]
["bitfinex","ETHUSD",1750844675082,10.0,2411.3,2410.1,3.963]
["bitfinex","ETHUSD",1750844675287,4.14866194,2410.5,2410.1,3.963]
["bitfinex","ETHUSD",1750844675463,4.1484097,2410.6,2410.1,3.963]
["bitfinex","ETHUSD",1750844675804,10.0,2411.3,2410.1,3.963]
["bitfinex","ETHUSD",1750844676095,10.0,2411.4,2410.1,3.963]
["bitfinex","ETHUSD",1750844676299,1.0,2411.3,2410.1,3.963]
["bitfinex","ETHUSD",1750844676765,4.14886438,2410.3,2410.1,3.963]
["bitfinex","ETHUSD",1750844677165,4.14903327,2410.2,2410.1,3.963]
["bitfinex","ETHUSD",1750844677360,4.14870452,2410.4,2410.1,3.963]
["bitfinex","ETHUSD",1750844677588,8.19385235,2411.5,2410.1,3.963]
["bitfinex","ETHUSD",1750844677589,4.1469307,2411.5,2410.1,3.963]
["bitfinex","ETHUSD",1750844677864,4.14635028,2411.8,2409.8,1.0024]
["bitfinex","ETHUSD",1750844678070,4.14863294,2410.5,2409.9,3.963]
["bitfinex","ETHUSD",1750844678305,4.14758497,2411.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750844678510,5.47259609,2411.8,2410.1,4.14917361]
["bitfinex","ETHUSD",1750844678802,4.14713687,2411.4,2410.7,4.14806272]
["bitfinex","ETHUSD",1750844679109,4.14742518,2411.2,2410.8,13.916]
["bitfinex","ETHUSD",1750844679392,4.14742518,2411.2,2410.9,13.916]
["bitfinex","ETHUSD",1750844679393,4.14765657,2411.0,2410.9,13.916]
["bitfinex","ETHUSD",1750844679691,14.18664278,2412.2,2410.9,13.916]
["bitfinex","ETHUSD",1750844679904,4.14559323,2412.2,2410.9,18.06378433]
["bitfinex","ETHUSD",1750844680092,4.14652237,2411.7,2411.1,4.14748253]
["bitfinex","ETHUSD",1750844680290,4.14645683,2411.7,2410.9,18.06379765]
["bitfinex","ETHUSD",1750844680609,4.14506759,2412.6,2411.2,4.14719005]
["bitfinex","ETHUSD",1750844680772,4.1465889,2411.7,2410.9,18.06378708]
["bitfinex","ETHUSD",1750844680975,10.0,2412.3,2410.9,13.916]
["bitfinex","ETHUSD",1750844681278,0.41450676,2412.5,2411.1,4.14746305]
["bitfinex","ETHUSD",1750844681475,4.14679798,2411.5,2410.9,18.06376109]
["bitfinex","ETHUSD",1750844681679,4.14542138,2412.3,2411.0,4.14755158]
["bitfinex","ETHUSD",1750844681882,4.14676617,2411.6,2411.0,4.14755158]
["bitfinex","ETHUSD",1750844682398,0.41454214,2412.2,2410.9,13.916]
["bitfinex","ETHUSD",1750844682602,4.14490591,2412.6,2411.0,1.0176]
["bitfinex","ETHUSD",1750844682814,10.0,2412.5,2411.0,1.0176]
["bitfinex","ETHUSD",1750844682969,4.14621004,2411.9,2411.3,4.1471221]
["bitfinex","ETHUSD",1750844683478,4.14579499,2412.1,2411.4,4.14694774]
["bitfinex","ETHUSD",1750844683680,4.14594842,2412.0,2411.5,3.962]
["bitfinex","ETHUSD",1750844684191,4.14559323,2412.2,2411.5,3.962]
["bitfinex","ETHUSD",1750844684397,4.14627281,2411.9,2411.5,3.962]
["bitfinex","ETHUSD",1750844684693,4.14629076,2411.8,2411.5,3.962]
["bitfinex","ETHUSD",1750844684869,4.14645354,2411.7,2411.6,3.853]
["bitfinex","ETHUSD",1750844685270,0.41455932,2412.1,2411.0,1.0176]
["bitfinex","ETHUSD",1750844685500,4.1462812,2411.8,2411.1,8.00048455]
["bitfinex","ETHUSD",1750844685670,4.1462812,2411.8,2411.3,4.14711577]
["bitfinex","ETHUSD",1750844686073,4.14602165,2412.0,2411.4,4.14692881]
["bitfinex","ETHUSD",1750844686300,4.14524954,2412.4,2411.1,3.853]
["bitfinex","ETHUSD",1750844686598,4.14555807,2412.3,2411.7,4.14635879]
["bitfinex","ETHUSD",1750844686786,4.14555807,2412.3,2411.8,4.14627889]
["bitfinex","ETHUSD",1750844687096,4.1456723,2412.2,2411.9,3.852]
["bitfinex","ETHUSD",1750844687298,4.14567441,2412.2,2411.9,3.852]
["bitfinex","ETHUSD",1750844687499,4.97458156,2412.3,2411.9,3.852]
["bitfinex","ETHUSD",1750844687674,4.14533052,2412.4,2412.0,9.95]
["bitfinex","ETHUSD",1750844688075,0.1061,2412.7,2412.0,9.95]
["bitfinex","ETHUSD",1750844688272,4.14507772,2412.5,2412.0,9.95]
["bitfinex","ETHUSD",1750844688468,4.1457651,2412.1,2412.0,9.95]
["bitfinex","ETHUSD",1750844689074,4.14566799,2412.2,2412.0,9.95]
["bitfinex","ETHUSD",1750844689284,0.1061,2412.7,2412.0,9.95]
["bitfinex","ETHUSD",1750844689285,4.14547327,2412.3,2412.0,9.95]
["bitfinex","ETHUSD",1750844689482,4.14554335,2412.3,2412.0,9.95]
["bitfinex","ETHUSD",1750844689684,4.14535754,2412.4,2412.0,9.95]
["bitfinex","ETHUSD",1750844689999,4.25019982,2413.1,2412.0,9.95]
["bitfinex","ETHUSD",1750844690198,9.795,2413.4,2412.2,4.14545699]
["bitfinex","ETHUSD",1750844690500,4.14409799,2413.1,2412.2,4.14555113]
["bitfinex","ETHUSD",1750844690799,4.14456433,2412.8,2412.3,4.14529436]
["bitfinex","ETHUSD",1750844691000,4.14353194,2413.4,2412.4,4.14510846]
["bitfinex","ETHUSD",1750844691305,4.14367912,2413.4,2412.8,4.14455009]
["bitfinex","ETHUSD",1750844691488,4.14367912,2413.4,2412.9,7.89536335]
["bitfinex","ETHUSD",1750844691489,4.97238636,2413.4,2412.9,7.89536335]
["bitfinex","ETHUSD",1750844691672,0.82870724,2413.4,2412.9,3.751]
["bitfinex","ETHUSD",1750844691877,4.14321498,2413.6,2412.9,7.89529899]
["bitfinex","ETHUSD",1750844692079,4.14345405,2413.5,2412.9,7.89529899]
["bitfinex","ETHUSD",1750844692308,4.14347767,2413.5,2412.9,7.89529391]
["bitfinex","ETHUSD",1750844692480,4.1435292,2413.5,2412.9,7.89529391]
["bitfinex","ETHUSD",1750844692673,4.14363515,2413.4,2412.9,3.751]
["bitfinex","ETHUSD",1750844693090,4.14341878,2413.5,2412.9,7.89538419]
["bitfinex","ETHUSD",1750844693308,4.14341878,2413.5,2413.0,4.14416818]
["bitfinex","ETHUSD",1750844693470,4.14341878,2413.5,2413.1,9.947]
["bitfinex","ETHUSD",1750844693676,4.54307412,2413.7,2413.1,9.947]
["bitfinex","ETHUSD",1750844693875,4.14346149,2413.5,2413.1,9.947]
["bitfinex","ETHUSD",1750844694796,4.14354603,2413.4,2413.1,9.947]
["bitfinex","ETHUSD",1750844695504,4.14346507,2413.5,2413.1,9.947]
["bitfinex","ETHUSD",1750844696208,10.0,2414.1,2413.1,9.947]
["bitfinex","ETHUSD",1750844696209,4.14252814,2414.0,2413.1,9.947]
["bitfinex","ETHUSD",1750844696385,4.14345027,2413.5,2413.1,9.947]
["bitfinex","ETHUSD",1750844696597,4.14387535,2413.2,2413.1,9.947]
["bitfinex","ETHUSD",1750844696898,4.14387535,2413.2,2413.1,13.697]
["bitfinex","ETHUSD",1750844698216,4.14351666,2413.5,2413.1,13.697]
["bitfinex","ETHUSD",1750844698395,4.14301694,2413.7,2413.1,13.697]
["bitfinex","ETHUSD",1750844698708,4.14384238,2413.3,2413.1,13.697]
["bitfinex","ETHUSD",1750844699018,4.14348018,2413.5,2413.1,9.947]
["bitfinex","ETHUSD",1750844699323,4.1435748,2413.4,2413.2,3.646]
["bitfinex","ETHUSD",1750844700308,4.55709476,2413.9,2413.2,3.646]
["bitfinex","ETHUSD",1750844700616,4.1428453,2413.8,2413.2,3.646]
["bitfinex","ETHUSD",1750844700790,4.14370364,2413.3,2413.2,3.646]
["bitfinex","ETHUSD",1750844700989,4.14387535,2413.2,2413.1,9.947]
["bitfinex","ETHUSD",1750844701187,4.14387535,2413.2,2413.1,13.593]
["bitfinex","ETHUSD",1750844701498,4.14359999,2413.4,2413.1,13.593]
["bitfinex","ETHUSD",1750844701700,4.14379642,2413.3,2413.1,13.593]
["bitfinex","ETHUSD",1750844702016,4.14387535,2413.2,2413.1,13.593]
["bitfinex","ETHUSD",1750844702220,0.45570981,2413.7,2413.1,13.593]
["bitfinex","ETHUSD",1750844702505,4.14371636,2413.3,2413.1,13.593]
["bitfinex","ETHUSD",1750844702724,4.14360332,2413.4,2413.1,13.593]
["bitfinex","ETHUSD",1750844702922,4.14370708,2413.3,2413.1,13.593]
["bitfinex","ETHUSD",1750844703129,4.14387535,2413.2,2413.1,9.947]
["bitfinex","ETHUSD",1750844703694,4.76194533,2413.2,2413.1,9.947]
["bitfinex","ETHUSD",1750844704014,0.1061,2414.0,2413.1,9.947]
["bitfinex","ETHUSD",1750844704219,4.14345209,2413.5,2413.1,9.947]
["bitfinex","ETHUSD",1750844704512,4.14328035,2413.6,2413.1,14.0910315]
["bitfinex","ETHUSD",1750844704717,4.14338875,2413.5,2413.1,9.947]
["bitfinex","ETHUSD",1750844704878,4.14328035,2413.6,2413.1,9.947]
["bitfinex","ETHUSD",1750844704879,4.14325473,2413.6,2413.1,14.09102333]
["bitfinex","ETHUSD",1750844705080,4.14325473,2413.6,2413.1,9.947]
["bitfinex","ETHUSD",1750844705308,4.14310765,2413.7,2413.1,9.947]
["bitfinex","ETHUSD",1750844705480,0.41431077,2413.6,2413.2,3.646]
["bitfinex","ETHUSD",1750844705681,4.1432776,2413.6,2413.2,3.646]
["bitfinex","ETHUSD",1750844705894,4.14337601,2413.5,2413.2,3.646]
["bitfinex","ETHUSD",1750844706309,4.1432652,2413.6,2413.2,3.646]
["bitfinex","ETHUSD",1750844706509,4.14302224,2413.7,2413.2,3.646]
["bitfinex","ETHUSD",1750844706711,4.14328536,2413.6,2413.2,3.646]
["bitfinex","ETHUSD",1750844707416,4.14314184,2413.7,2413.2,7.7898351]
["bitfinex","ETHUSD",1750844707610,4.14327231,2413.6,2413.2,3.646]
["bitfinex","ETHUSD",1750844707985,0.1061,2414.4,2413.3,1.06]
["bitfinex","ETHUSD",1750844708214,4.14165765,2414.5,2414.0,4.1424214]
["bitfinex","ETHUSD",1750844708414,4.14214092,2414.3,2414.1,3.546]
["bitfinex","ETHUSD",1750844708620,4.55634147,2414.3,2414.2,3.546]
["bitfinex","ETHUSD",1750844708985,0.41421409,2414.3,2414.2,3.546]
["bitfinex","ETHUSD",1750844709184,4.14240829,2414.1,2413.5,4.14325854]
["bitfinex","ETHUSD",1750844709389,4.14222244,2414.2,2413.6,3.546]
["bitfinex","ETHUSD",1750844709610,9.86621409,2414.3,2413.3,1.06]
["bitfinex","ETHUSD",1750844709806,4.14238834,2414.1,2413.6,3.546]
["bitfinex","ETHUSD",1750844710117,4.14234372,2414.1,2413.6,7.6891093]
["bitfinex","ETHUSD",1750844710297,5.12886409,2414.2,2413.7,4.14301118]
["bitfinex","ETHUSD",1750844710613,0.41421409,2414.3,2413.8,4.14271307]
["bitfinex","ETHUSD",1750844710814,0.41421409,2414.3,2413.7,4.14285361]
["bitfinex","ETHUSD",1750844711016,4.14213966,2414.3,2413.7,4.14285361]
["bitfinex","ETHUSD",1750844711187,10.0,2414.6,2413.8,4.14280907]
["bitfinex","ETHUSD",1750844711393,4.14174526,2414.5,2414.0,4.14243174]
["bitfinex","ETHUSD",1750844711617,4.14154933,2414.6,2414.1,4.14231896]
["bitfinex","ETHUSD",1750844711826,0.1061,2414.8,2413.6,3.546]
["bitfinex","ETHUSD",1750844712131,4.14201861,2414.3,2413.8,4.14277832]
["bitfinex","ETHUSD",1750844712417,1.53081344,2414.8,2413.7,4.14297201]
["bitfinex","ETHUSD",1750844712596,0.5745,2414.2,2412.9,1.0152]
["bitfinex","ETHUSD",1750844712795,4.1427019,2413.9,2413.3,3.545]
["bitfinex","ETHUSD",1750844712995,4.14285723,2413.8,2413.3,3.545]
["bitfinex","ETHUSD",1750844713198,4.14279772,2413.9,2413.3,3.545]
["bitfinex","ETHUSD",1750844713416,4.14288872,2413.8,2413.3,3.545]
["bitfinex","ETHUSD",1750844713594,4.14282856,2413.9,2413.3,3.545]
["bitfinex","ETHUSD",1750844714197,0.41428286,2413.8,2413.3,3.545]
["bitfinex","ETHUSD",1750844714411,4.14250205,2414.1,2413.4,4.14344733]
["bitfinex","ETHUSD",1750844714620,4.14281798,2413.9,2413.3,7.68858132]
["bitfinex","ETHUSD",1750844714934,4.14281798,2413.9,2413.4,4.14350453]
["bitfinex","ETHUSD",1750844715105,0.0245,2414.2,2413.3,7.68861571]
["bitfinex","ETHUSD",1750844715106,4.14292529,2413.8,2413.3,7.68861571]
["bitfinex","ETHUSD",1750844715459,4.14249382,2414.1,2413.3,3.545]
["bitfinex","ETHUSD",1750844715634,4.14224646,2414.2,2413.6,4.14310699]
["bitfinex","ETHUSD",1750844715790,0.0245,2414.6,2413.7,4.14299301]
["bitfinex","ETHUSD",1750844715994,0.0245,2414.6,2413.8,4.14275899]
["bitfinex","ETHUSD",1750844716195,10.0,2414.8,2413.8,9.941]
["bitfinex","ETHUSD",1750844716432,4.14226899,2414.2,2413.8,9.941]
["bitfinex","ETHUSD",1750844716942,4.1424628,2414.1,2413.9,3.448]
["bitfinex","ETHUSD",1750844717331,4.14209079,2414.3,2413.9,3.448]
["bitfinex","ETHUSD",1750844717835,15.88855096,2414.7,2413.9,3.448]
["bitfinex","ETHUSD",1750844718040,4.14199854,2414.3,2413.9,3.448]
["bitfinex","ETHUSD",1750844718339,4.14186697,2414.4,2413.9,7.59056756]
["bitfinex","ETHUSD",1750844718539,4.14186697,2414.4,2413.9,3.448]
["bitfinex","ETHUSD",1750844718540,4.14202285,2414.3,2413.9,3.448]
["bitfinex","ETHUSD",1750844718838,4.14240969,2414.1,2414.0,3.448]
["bitfinex","ETHUSD",1750844719718,4.14216721,2414.2,2414.0,3.448]
["bitfinex","ETHUSD",1750844719912,4.14203743,2414.3,2414.0,3.448]
["bitfinex","ETHUSD",1750844720346,4.14190752,2414.4,2414.0,3.448]
["bitfinex","ETHUSD",1750844720644,4.14164423,2414.5,2414.0,7.59050162]
["bitfinex","ETHUSD",1750844721046,0.55,2415.1,2414.1,1.0196]
["bitfinex","ETHUSD",1750844721213,4.14181642,2414.4,2414.1,1.0196]
["bitfinex","ETHUSD",1750844721557,4.14172284,2414.5,2414.1,1.0196]
["bitfinex","ETHUSD",1750844721719,4.14154481,2414.6,2414.1,5.16190127]
["bitfinex","ETHUSD",1750844722225,0.71760377,2415.0,2414.2,4.14208192]
["bitfinex","ETHUSD",1750844722530,4.14140722,2414.7,2414.2,4.14208045]
["bitfinex","ETHUSD",1750844722738,4.14010101,2415.4,2414.1,1.0196]
["bitfinex","ETHUSD",1750844722910,9.232,2415.3,2414.1,5.16191648]
["bitfinex","ETHUSD",1750844723254,4.141063,2414.9,2414.3,4.14197136]
["bitfinex","ETHUSD",1750844723430,4.141063,2414.9,2414.3,4.14183081]
["bitfinex","ETHUSD",1750844723612,4.14085368,2415.0,2414.1,1.0196]
["bitfinex","ETHUSD",1750844723812,13.37228369,2415.3,2414.3,4.14189976]
["bitfinex","ETHUSD",1750844724016,1.33722837,2415.2,2414.1,1.0196]
["bitfinex","ETHUSD",1750844724343,4.14032583,2415.3,2414.6,4.14146472]
["bitfinex","ETHUSD",1750844724526,4.1409267,2415.0,2414.5,4.14157081]
["bitfinex","ETHUSD",1750844725651,4.13924417,2415.9,2414.6,4.14134834]
["bitfinex","ETHUSD",1750844725840,4.14044467,2415.2,2414.7,4.14121306]
["bitfinex","ETHUSD",1750844726145,4.14039705,2415.3,2414.8,3.447]
["bitfinex","ETHUSD",1750844726335,4.14019224,2415.4,2414.9,4.14093876]
["bitfinex","ETHUSD",1750844726642,4.13979012,2415.6,2414.9,9.938]
["bitfinex","ETHUSD",1750844726842,4.14022136,2415.4,2414.9,14.07888099]
["bitfinex","ETHUSD",1750844727220,4.14028277,2415.3,2414.9,9.938]
["bitfinex","ETHUSD",1750844727619,4.16362562,2416.0,2415.1,4.1404963]
["bitfinex","ETHUSD",1750844727831,4.13971879,2415.7,2415.1,4.14047364]
["bitfinex","ETHUSD",1750844728053,4.13976803,2415.6,2415.2,1.0124]
["bitfinex","ETHUSD",1750844728937,4.1399493,2415.5,2415.2,1.0124]
["bitfinex","ETHUSD",1750844729946,4.14006027,2415.5,2415.2,1.0124]
["bitfinex","ETHUSD",1750844730146,4.14010101,2415.4,2415.3,3.446]
["bitfinex","ETHUSD",1750844730468,4.13982654,2415.6,2415.3,3.446]
["bitfinex","ETHUSD",1750844730745,4.13984297,2415.6,2415.3,3.446]
["bitfinex","ETHUSD",1750844730914,10.0,2416.1,2415.3,3.446]
["bitfinex","ETHUSD",1750844731118,4.1395182,2415.8,2415.3,7.5861794]
["bitfinex","ETHUSD",1750844731356,4.13936381,2415.9,2415.4,4.14009767]
["bitfinex","ETHUSD",1750844731940,10.0,2416.4,2415.3,3.446]
["bitfinex","ETHUSD",1750844732248,1.68985196,2416.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750844732552,4.16259877,2416.6,2415.8,4.13926298]
["bitfinex","ETHUSD",1750844732869,4.13781499,2416.8,2416.0,0.9687]
["bitfinex","ETHUSD",1750844732870,9.226,2416.8,2416.0,0.9687]
["bitfinex","ETHUSD",1750844733067,4.13890153,2416.1,2416.0,9.935]
["bitfinex","ETHUSD",1750844733667,4.13787603,2416.7,2416.0,13.381]
["bitfinex","ETHUSD",1750844733854,0.0245,2417.1,2416.0,9.935]
["bitfinex","ETHUSD",1750844734054,4.13799351,2416.7,2416.1,7.58485961]
["bitfinex","ETHUSD",1750844734271,4.13809125,2416.6,2416.1,7.58487571]
["bitfinex","ETHUSD",1750844734468,4.13739297,2417.0,2416.0,9.935]
["bitfinex","ETHUSD",1750844734640,4.13864569,2416.3,2416.1,3.446]
["bitfinex","ETHUSD",1750844734839,4.13866011,2416.3,2416.2,3.446]
["bitfinex","ETHUSD",1750844735239,4.13890153,2416.1,2416.0,9.935]
["bitfinex","ETHUSD",1750844735441,4.13881217,2416.2,2416.0,13.38]
["bitfinex","ETHUSD",1750844736159,4.13870125,2416.3,2416.0,13.38]
["bitfinex","ETHUSD",1750844736471,4.13862216,2416.3,2416.0,13.38]
["bitfinex","ETHUSD",1750844736683,4.13864544,2416.3,2416.0,13.38]
["bitfinex","ETHUSD",1750844736978,4.13812387,2416.6,2416.0,13.82642015]
["bitfinex","ETHUSD",1750844737134,4.13812387,2416.6,2416.1,4.13888724]
["bitfinex","ETHUSD",1750844737539,4.13794478,2416.7,2416.1,4.13881022]
["bitfinex","ETHUSD",1750844737840,9.2455,2417.1,2416.0,17.51895187]
["bitfinex","ETHUSD",1750844738036,4.13795556,2416.7,2416.1,4.13890153]
["bitfinex","ETHUSD",1750844738241,4.13805691,2416.6,2416.1,4.13890153]
["bitfinex","ETHUSD",1750844738481,4.13795123,2416.7,2416.1,4.13881159]
["bitfinex","ETHUSD",1750844738643,4.13806314,2416.6,2416.1,4.13881159]
["bitfinex","ETHUSD",1750844738839,4.13740567,2417.0,2416.0,13.38]
["bitfinex","ETHUSD",1750844739194,9.2455,2417.1,2416.0,13.38]
["bitfinex","ETHUSD",1750844739342,4.13781368,2416.8,2416.2,5.18260368]
["bitfinex","ETHUSD",1750844739545,4.13781368,2416.8,2416.3,4.13854972]
["bitfinex","ETHUSD",1750844739746,4.13796034,2416.7,2416.2,1.044]
["bitfinex","ETHUSD",1750844739943,9.2425,2417.5,2416.7,4.13786432]
["bitfinex","ETHUSD",1750844740143,4.13712195,2417.2,2416.8,3.445]
["bitfinex","ETHUSD",1750844740354,4.13710202,2417.2,2416.8,3.445]
["bitfinex","ETHUSD",1750844740545,4.13692866,2417.3,2416.8,3.445]
["bitfinex","ETHUSD",1750844740765,4.13692866,2417.3,2416.8,7.58267427]
["bitfinex","ETHUSD",1750844740969,4.13692559,2417.3,2416.8,7.5827019]
["bitfinex","ETHUSD",1750844741353,4.16044398,2417.9,2416.2,1.044]
["bitfinex","ETHUSD",1750844741558,4.13735049,2417.1,2416.5,4.13818981]
["bitfinex","ETHUSD",1750844741873,4.13599139,2417.8,2416.7,4.13776649]
["bitfinex","ETHUSD",1750844741874,4.13692934,2417.3,2416.7,4.13776649]
["bitfinex","ETHUSD",1750844742170,4.13672584,2417.4,2416.9,4.13752226]
["bitfinex","ETHUSD",1750844742386,4.13714491,2417.2,2416.6,16.79696555]
["bitfinex","ETHUSD",1750844742542,4.13714491,2417.2,2416.7,4.1378554]
["bitfinex","ETHUSD",1750844742739,4.13720864,2417.1,2416.8,3.444]
["bitfinex","ETHUSD",1750844743047,4.13707521,2417.2,2416.8,3.444]
["bitfinex","ETHUSD",1750844743378,4.13696416,2417.3,2416.8,7.58166877]
["bitfinex","ETHUSD",1750844744145,4.136748,2417.4,2416.9,4.13751211]
["bitfinex","ETHUSD",1750844744345,4.13664627,2417.5,2417.0,4.1373459]
["bitfinex","ETHUSD",1750844744346,4.13658182,2417.5,2417.0,4.1373459]
["bitfinex","ETHUSD",1750844744546,4.13658182,2417.5,2416.8,3.444]
["bitfinex","ETHUSD",1750844744758,4.13678369,2417.4,2416.9,4.1374926]
["bitfinex","ETHUSD",1750844745041,4.13656702,2417.5,2417.0,4.1373311]
["bitfinex","ETHUSD",1750844745647,4.13660333,2417.5,2417.0,4.13727405]
["bitfinex","ETHUSD",1750844745954,4.13664665,2417.5,2416.9,4.13738082]
["bitfinex","ETHUSD",1750844746158,4.13664665,2417.5,2417.0,4.13734529]
["bitfinex","ETHUSD",1750844746375,4.13668074,2417.4,2416.9,4.137436]
["bitfinex","ETHUSD",1750844746554,4.13649169,2417.6,2416.6,4.13794443]
["bitfinex","ETHUSD",1750844746880,4.13693661,2417.3,2416.8,4.13769315]
["bitfinex","ETHUSD",1750844747074,0.41364019,2417.5,2416.5,5.1258734]
["bitfinex","ETHUSD",1750844747285,4.13677891,2417.4,2416.9,7.48545581]
["bitfinex","ETHUSD",1750844747777,4.1365085,2417.5,2417.0,4.13725274]
["bitfinex","ETHUSD",1750844748069,4.13668909,2417.4,2416.9,3.348]
["bitfinex","ETHUSD",1750844748274,4.13675084,2417.4,2416.9,7.48551801]
["bitfinex","ETHUSD",1750844748481,4.13656688,2417.5,2417.0,4.13734812]
["bitfinex","ETHUSD",1750844748651,4.13669088,2417.4,2416.9,7.48544596]
["bitfinex","ETHUSD",1750844749784,0.55,2417.9,2416.5,0.9877]
["bitfinex","ETHUSD",1750844749951,4.13709892,2417.2,2416.7,4.13776593]
["bitfinex","ETHUSD",1750844750286,0.2157048,2418.0,2416.8,3.347]
["bitfinex","ETHUSD",1750844750445,4.13634852,2417.6,2417.1,4.13709031]
["bitfinex","ETHUSD",1750844751254,4.13624459,2417.7,2417.2,4.13698003]
["bitfinex","ETHUSD",1750844751446,4.13634307,2417.6,2417.1,4.13711101]
["bitfinex","ETHUSD",1750844751653,4.13624564,2417.7,2417.2,5.08647857]
["bitfinex","ETHUSD",1750844751984,4.13641934,2417.6,2417.2,0.9495]
["bitfinex","ETHUSD",1750844752150,0.2157048,2418.0,2417.4,4.13660567]
["bitfinex","ETHUSD",1750844752350,4.35135429,2418.0,2417.5,4.13642085]
["bitfinex","ETHUSD",1750844752566,0.2157048,2418.0,2417.6,4.13630899]
["bitfinex","ETHUSD",1750844752780,0.2157048,2418.0,2417.7,4.13610704]
["bitfinex","ETHUSD",1750844753000,0.2157048,2418.0,2417.5,3.347]
["bitfinex","ETHUSD",1750844753282,0.2157048,2418.0,2417.8,4.13598266]
["bitfinex","ETHUSD",1750844753581,0.2157048,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750844753782,0.2157048,2418.0,2417.7,5.14158987]
["bitfinex","ETHUSD",1750844754091,0.2157048,2418.0,2417.8,3.347]
["bitfinex","ETHUSD",1750844754667,0.2157048,2418.0,2417.8,7.48296566]
["bitfinex","ETHUSD",1750844754868,0.2157048,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750844755206,0.2157048,2418.0,2417.7,5.14165942]
["bitfinex","ETHUSD",1750844755207,0.2157048,2418.0,2417.7,1.0055]
["bitfinex","ETHUSD",1750844755503,4.35145424,2418.0,2417.8,3.347]
["bitfinex","ETHUSD",1750844755701,0.2157048,2418.0,2417.7,4.3525]
["bitfinex","ETHUSD",1750844755872,4.13582033,2417.9,2417.5,3.346]
["bitfinex","ETHUSD",1750844756075,4.13608437,2417.8,2417.5,3.346]
["bitfinex","ETHUSD",1750844756482,4.13620292,2417.7,2417.3,1.0494]
["bitfinex","ETHUSD",1750844756697,0.2157048,2418.0,2417.3,1.0494]
["bitfinex","ETHUSD",1750844756870,4.13647536,2417.6,2417.3,1.0494]
["bitfinex","ETHUSD",1750844757072,4.13649977,2417.6,2417.3,1.0494]
["bitfinex","ETHUSD",1750844757290,4.1365157,2417.5,2417.3,4.3954]
["bitfinex","ETHUSD",1750844757491,4.13667576,2417.4,2416.9,1.0039]
["bitfinex","ETHUSD",1750844757689,4.13684856,2417.3,2416.9,1.0039]
["bitfinex","ETHUSD",1750844757976,4.13719536,2417.1,2416.9,1.0039]
["bitfinex","ETHUSD",1750844758380,4.13747388,2417.0,2416.6,3.346]
["bitfinex","ETHUSD",1750844758580,4.1375492,2416.9,2416.6,3.346]
["bitfinex","ETHUSD",1750844758792,4.13804518,2416.6,2416.5,4.3529]
["bitfinex","ETHUSD",1750844759003,4.1380434,2416.7,2416.1,15.07068042]
["bitfinex","ETHUSD",1750844759189,4.13773811,2416.8,2416.4,3.347]
["bitfinex","ETHUSD",1750844760270,4.13778471,2416.8,2416.4,3.347]
["bitfinex","ETHUSD",1750844760687,4.13799775,2416.7,2416.1,10.9319]
["bitfinex","ETHUSD",1750844760888,4.13772583,2416.8,2416.4,3.347]
["bitfinex","ETHUSD",1750844761619,4.13727904,2417.1,2416.5,4.13810161]
["bitfinex","ETHUSD",1750844761769,0.0239,2417.4,2416.4,3.347]
["bitfinex","ETHUSD",1750844761969,0.0239,2417.8,2417.0,4.13735503]
["bitfinex","ETHUSD",1750844762169,14.13649302,2417.6,2417.1,7.48409387]
["bitfinex","ETHUSD",1750844762570,4.13624118,2417.7,2417.1,7.48409387]
["bitfinex","ETHUSD",1750844762778,4.1365901,2417.5,2417.2,0.958]
["bitfinex","ETHUSD",1750844763006,4.1365901,2417.5,2417.3,3.347]
["bitfinex","ETHUSD",1750844764006,4.1365901,2417.5,2417.2,4.305]
["bitfinex","ETHUSD",1750844764374,10.2157048,2418.0,2417.2,4.305]
["bitfinex","ETHUSD",1750844764575,4.13616517,2417.7,2417.2,8.44191529]
["bitfinex","ETHUSD",1750844764905,4.13619237,2417.7,2417.2,8.44193686]
["bitfinex","ETHUSD",1750844765602,4.13627964,2417.7,2417.2,4.305]
["bitfinex","ETHUSD",1750844765820,4.13610728,2417.8,2417.2,8.4418912]
["bitfinex","ETHUSD",1750844765985,4.13610728,2417.8,2417.3,4.13673588]
["bitfinex","ETHUSD",1750844766819,0.2157048,2418.0,2417.4,3.347]
["bitfinex","ETHUSD",1750844766975,4.13642814,2417.6,2417.4,3.347]
["bitfinex","ETHUSD",1750844767816,4.13603363,2417.8,2417.4,3.347]
["bitfinex","ETHUSD",1750844768007,4.13635041,2417.6,2417.4,3.347]
["bitfinex","ETHUSD",1750844768305,4.13625385,2417.7,2417.4,3.347]
["bitfinex","ETHUSD",1750844768901,4.13608393,2417.8,2417.4,3.347]
["bitfinex","ETHUSD",1750844769109,4.13597937,2417.9,2417.4,3.347]
["bitfinex","ETHUSD",1750844769306,4.13597937,2417.9,2417.4,7.4835982]
["bitfinex","ETHUSD",1750844769693,4.13599905,2417.8,2417.4,3.347]
["bitfinex","ETHUSD",1750844770007,4.13599836,2417.8,2417.4,3.347]
["bitfinex","ETHUSD",1750844770808,0.2157048,2418.0,2417.4,3.347]
["bitfinex","ETHUSD",1750844771112,0.2157048,2418.0,2417.4,4.13667576]
["bitfinex","ETHUSD",1750844771113,7.29005878,2418.0,2417.4,4.13667576]
["bitfinex","ETHUSD",1750844771813,4.13599792,2417.8,2417.3,7.48275207]
["bitfinex","ETHUSD",1750844773791,4.13599598,2417.8,2417.3,7.4827504]
["bitfinex","ETHUSD",1750844773994,4.13595339,2417.9,2417.4,4.13666577]
["bitfinex","ETHUSD",1750844774616,4.13600078,2417.8,2417.3,7.4827489]
["bitfinex","ETHUSD",1750844774805,4.13600078,2417.8,2417.3,7.48275744]
["bitfinex","ETHUSD",1750844775917,4.13590918,2417.9,2417.4,4.13658456]
["bitfinex","ETHUSD",1750844776093,4.13600758,2417.8,2417.3,7.48276382]
["bitfinex","ETHUSD",1750844776294,4.13591112,2417.9,2417.3,7.48283864]
["bitfinex","ETHUSD",1750844776493,0.2157048,2418.0,2417.5,4.13650465]
["bitfinex","ETHUSD",1750844776716,0.2157048,2418.0,2417.3,7.48278218]
["bitfinex","ETHUSD",1750844776917,4.13633449,2417.6,2417.4,3.307]
["bitfinex","ETHUSD",1750844777118,4.13620336,2417.7,2417.5,3.307]
["bitfinex","ETHUSD",1750844778020,4.13620336,2417.7,2417.4,3.307]
["bitfinex","ETHUSD",1750844778918,0.85400717,2417.7,2416.6,0.9916]
["bitfinex","ETHUSD",1750844779123,10.0,2417.6,2416.6,0.9916]
["bitfinex","ETHUSD",1750844779321,22.93119531,2417.6,2416.7,3.307]
["bitfinex","ETHUSD",1750844779522,0.0268,2417.7,2416.7,3.307]
["bitfinex","ETHUSD",1750844779717,4.13722865,2417.1,2416.7,3.307]
["bitfinex","ETHUSD",1750844780089,4.1372608,2417.1,2416.7,3.307]
["bitfinex","ETHUSD",1750844780288,4.13708915,2417.2,2416.7,7.4448517]
["bitfinex","ETHUSD",1750844780492,4.13643609,2417.6,2416.7,3.307]
["bitfinex","ETHUSD",1750844780717,4.13667576,2417.4,2416.7,3.307]
["bitfinex","ETHUSD",1750844781026,4.13700716,2417.3,2416.8,3.307]
["bitfinex","ETHUSD",1750844781223,0.41632361,2417.5,2416.8,3.307]
["bitfinex","ETHUSD",1750844781405,4.13696144,2417.3,2416.8,4.13763857]
["bitfinex","ETHUSD",1750844781599,4.13696144,2417.3,2416.9,3.307]
["bitfinex","ETHUSD",1750844781803,4.13686462,2417.3,2416.9,3.307]
["bitfinex","ETHUSD",1750844782024,4.13671647,2417.4,2416.9,3.307]
["bitfinex","ETHUSD",1750844782227,4.13684689,2417.3,2416.6,0.9916]
["bitfinex","ETHUSD",1750844782413,4.13750217,2417.0,2416.6,4.2986]
["bitfinex","ETHUSD",1750844782725,4.13724698,2417.1,2416.6,4.2986]
["bitfinex","ETHUSD",1750844782726,4.1375738,2416.9,2416.6,4.2986]
["bitfinex","ETHUSD",1750844783524,4.13773932,2416.8,2416.3,4.13846476]
["bitfinex","ETHUSD",1750844783706,4.13800218,2416.7,2416.4,3.307]
["bitfinex","ETHUSD",1750844783907,4.13779749,2416.8,2416.4,3.307]
["bitfinex","ETHUSD",1750844784596,0.0268,2417.1,2416.4,3.307]
["bitfinex","ETHUSD",1750844784798,4.1374894,2417.0,2416.5,4.13820083]
["bitfinex","ETHUSD",1750844785194,4.13761873,2416.9,2416.4,7.44536624]
["bitfinex","ETHUSD",1750844786099,4.13746069,2417.0,2416.5,4.13818522]
["bitfinex","ETHUSD",1750844786293,4.13753664,2416.9,2416.5,4.13818522]
["bitfinex","ETHUSD",1750844786495,4.13753664,2416.9,2416.4,7.44535069]
["bitfinex","ETHUSD",1750844787298,1.07634847,2417.1,2416.4,3.307]
["bitfinex","ETHUSD",1750844787517,4.13776619,2416.8,2416.4,3.307]
["bitfinex","ETHUSD",1750844787828,4.13762707,2416.9,2416.4,7.44537195]
["bitfinex","ETHUSD",1750844788053,4.13789245,2416.7,2416.3,1.0065]
["bitfinex","ETHUSD",1750844788202,4.13762707,2416.9,2416.1,9.925]
["bitfinex","ETHUSD",1750844788203,4.13824582,2416.5,2416.1,9.925]
["bitfinex","ETHUSD",1750844788602,4.13839979,2416.4,2416.1,9.925]
["bitfinex","ETHUSD",1750844789003,4.13829644,2416.5,2416.1,9.925]
["bitfinex","ETHUSD",1750844789205,0.55,2417.0,2416.1,9.925]
["bitfinex","ETHUSD",1750844789404,4.1375796,2416.9,2416.2,7.44663235]
["bitfinex","ETHUSD",1750844789622,4.13789202,2416.7,2416.2,7.44663235]
["bitfinex","ETHUSD",1750844789826,4.13810144,2416.6,2416.2,3.308]
["bitfinex","ETHUSD",1750844790014,4.60903202,2416.9,2416.2,3.308]
["bitfinex","ETHUSD",1750844790209,4.13834341,2416.5,2416.2,3.308]
["bitfinex","ETHUSD",1750844790413,4.6089845,2416.9,2416.2,7.44662231]
["bitfinex","ETHUSD",1750844790616,4.13796518,2416.7,2416.2,7.44662231]
["bitfinex","ETHUSD",1750844790917,4.13777901,2416.8,2416.3,4.1385483]
["bitfinex","ETHUSD",1750844791531,4.13762492,2416.9,2416.4,4.13836646]
["bitfinex","ETHUSD",1750844791729,4.13771776,2416.8,2416.3,4.13849196]
["bitfinex","ETHUSD",1750844792632,4.13795804,2416.7,2416.2,7.44666365]
["bitfinex","ETHUSD",1750844792803,0.0268,2417.1,2416.2,7.44666365]
["bitfinex","ETHUSD",1750844792804,4.13804803,2416.6,2416.2,7.44666365]
["bitfinex","ETHUSD",1750844793130,4.13795675,2416.7,2416.2,7.44666365]
["bitfinex","ETHUSD",1750844793835,0.82755613,2416.7,2416.1,9.925]
["bitfinex","ETHUSD",1750844794135,4.13812363,2416.6,2416.2,3.308]
["bitfinex","ETHUSD",1750844794805,4.13812363,2416.6,2416.1,14.06389048]
["bitfinex","ETHUSD",1750844795017,4.13812363,2416.6,2416.2,3.308]
["bitfinex","ETHUSD",1750844795734,4.13736036,2417.0,2416.2,3.308]
["bitfinex","ETHUSD",1750844795937,4.13819465,2416.6,2416.2,3.308]
["bitfinex","ETHUSD",1750844796308,4.13819465,2416.6,2416.1,9.925]
["bitfinex","ETHUSD",1750844796309,4.13833307,2416.5,2416.1,9.925]
["bitfinex","ETHUSD",1750844796530,0.55,2416.8,2416.1,9.925]
["bitfinex","ETHUSD",1750844796836,4.13822165,2416.5,2416.1,9.925]
["bitfinex","ETHUSD",1750844797135,4.13814067,2416.6,2416.1,9.925]
["bitfinex","ETHUSD",1750844797335,4.13832818,2416.5,2416.1,9.925]
["bitfinex","ETHUSD",1750844797531,4.13839687,2416.4,2416.1,9.925]
["bitfinex","ETHUSD",1750844797732,0.47141604,2416.9,2416.1,13.233]
["bitfinex","ETHUSD",1750844797942,5.18484434,2416.8,2416.1,13.233]
["bitfinex","ETHUSD",1750844798107,4.13868956,2416.3,2416.1,13.233]
["bitfinex","ETHUSD",1750844798309,4.13846354,2416.4,2416.1,13.233]
["bitfinex","ETHUSD",1750844798507,4.13857906,2416.3,2416.1,13.233]
["bitfinex","ETHUSD",1750844798947,4.13873023,2416.2,2416.1,9.925]
["bitfinex","ETHUSD",1750844799153,4.13873023,2416.2,2415.7,8.47397486]
["bitfinex","ETHUSD",1750844799307,4.13863146,2416.3,2415.8,4.13941542]
["bitfinex","ETHUSD",1750844799512,0.0268,2416.5,2415.7,8.47401318]
["bitfinex","ETHUSD",1750844799747,4.13906206,2416.1,2415.7,1.0265]
["bitfinex","ETHUSD",1750844800032,4.13846751,2416.4,2415.9,4.13916113]
["bitfinex","ETHUSD",1750844800431,10.0,2416.5,2415.7,1.0265]
["bitfinex","ETHUSD",1750844800432,0.0268,2416.8,2415.7,1.0265]
["bitfinex","ETHUSD",1750844800738,4.13795395,2416.7,2416.2,4.13864685]
["bitfinex","ETHUSD",1750844801304,4.1380357,2416.7,2416.1,4.13880173]
["bitfinex","ETHUSD",1750844801604,4.13838247,2416.5,2416.0,4.13899607]
["bitfinex","ETHUSD",1750844801810,4.1382985,2416.5,2415.7,1.0265]
["bitfinex","ETHUSD",1750844802019,4.1382985,2416.5,2416.0,4.13907258]
["bitfinex","ETHUSD",1750844802228,4.1382985,2416.5,2416.1,3.308]
["bitfinex","ETHUSD",1750844802708,10.55,2417.0,2415.7,1.0265]
["bitfinex","ETHUSD",1750844802910,4.13855363,2416.4,2415.9,4.13922125]
["bitfinex","ETHUSD",1750844803306,4.13814386,2416.6,2416.1,4.13885867]
["bitfinex","ETHUSD",1750844803746,0.55,2416.8,2415.8,3.308]
["bitfinex","ETHUSD",1750844803946,4.13815177,2416.6,2415.9,4.13908015]
["bitfinex","ETHUSD",1750844804256,4.13815177,2416.6,2415.8,4.2711]
["bitfinex","ETHUSD",1750844804257,4.13820045,2416.6,2416.1,4.13878691]
["bitfinex","ETHUSD",1750844804547,10.0,2416.7,2415.8,8.41049327]
["bitfinex","ETHUSD",1750844804720,10.0,2416.7,2416.3,4.13852151]
["bitfinex","ETHUSD",1750844805034,4.13824571,2416.5,2416.0,4.13902181]
["bitfinex","ETHUSD",1750844805341,4.13813834,2416.6,2416.1,4.13888805]
["bitfinex","ETHUSD",1750844805843,4.1379392,2416.7,2416.2,4.1386222]
["bitfinex","ETHUSD",1750844806212,14.1374017,2417.0,2415.9,9.076]
["bitfinex","ETHUSD",1750844806406,4.1371754,2417.2,2416.2,0.9551]
["bitfinex","ETHUSD",1750844806715,4.13668467,2417.4,2416.9,4.13743746]
["bitfinex","ETHUSD",1750844806924,4.13645818,2417.6,2417.1,4.13718615]
["bitfinex","ETHUSD",1750844807320,4.35139316,2418.0,2417.3,4.13681065]
["bitfinex","ETHUSD",1750844807520,4.35139316,2418.0,2417.2,4.13698668]
["bitfinex","ETHUSD",1750844807521,4.13616043,2417.8,2417.2,4.13698668]
["bitfinex","ETHUSD",1750844807721,10.0,2417.7,2417.2,4.13698668]
["bitfinex","ETHUSD",1750844807922,10.0,2417.7,2417.1,4.13718826]
["bitfinex","ETHUSD",1750844807923,1.41361604,2417.7,2417.3,4.13683622]
["bitfinex","ETHUSD",1750844808124,4.13590794,2417.9,2417.3,4.13683622]
["bitfinex","ETHUSD",1750844808325,4.13601452,2417.8,2417.3,4.13683622]
["bitfinex","ETHUSD",1750844809150,4.13618359,2417.7,2417.1,4.13718919]
["bitfinex","ETHUSD",1750844809454,4.13625351,2417.7,2417.1,4.13711036]
["bitfinex","ETHUSD",1750844809656,4.13625351,2417.7,2417.2,3.248]
["bitfinex","ETHUSD",1750844809824,4.96357499,2417.6,2417.2,3.248]
["bitfinex","ETHUSD",1750844810024,4.96357499,2417.6,2417.1,4.13711036]
["bitfinex","ETHUSD",1750844810224,4.96357499,2417.6,2417.2,3.248]
["bitfinex","ETHUSD",1750844810454,0.82722784,2417.6,2417.2,3.248]
["bitfinex","ETHUSD",1750844811262,4.136232,2417.7,2417.2,7.38494421]
["bitfinex","ETHUSD",1750844811445,4.13620585,2417.7,2417.2,7.38494421]
["bitfinex","ETHUSD",1750844811756,4.13645046,2417.6,2417.0,5.09235678]
["bitfinex","ETHUSD",1750844811954,4.13645046,2417.6,2417.1,7.38518135]
["bitfinex","ETHUSD",1750844812324,4.13659184,2417.5,2417.0,5.09244925]
["bitfinex","ETHUSD",1750844812525,4.13641811,2417.6,2417.1,3.248]
["bitfinex","ETHUSD",1750844812756,4.13641811,2417.6,2417.1,7.38516707]
["bitfinex","ETHUSD",1750844813128,4.13653869,2417.5,2417.1,3.248]
["bitfinex","ETHUSD",1750844813656,4.13671873,2417.4,2417.0,0.9551]
["bitfinex","ETHUSD",1750844813867,4.136577,2417.5,2417.1,3.248]
["bitfinex","ETHUSD",1750844814164,4.13639025,2417.6,2417.1,3.248]
["bitfinex","ETHUSD",1750844814323,4.13650849,2417.5,2417.1,3.248]
["bitfinex","ETHUSD",1750844814523,4.13683936,2417.4,2417.2,3.248]
["bitfinex","ETHUSD",1750844815459,4.9638742,2417.5,2417.2,3.248]
["bitfinex","ETHUSD",1750844815662,4.1365927,2417.5,2417.2,3.248]
["bitfinex","ETHUSD",1750844816660,4.13667751,2417.4,2417.2,3.248]
["bitfinex","ETHUSD",1750844817156,4.13657678,2417.5,2417.2,3.248]
["bitfinex","ETHUSD",1750844817658,4.13642677,2417.6,2417.2,3.248]
["bitfinex","ETHUSD",1750844820854,4.13628292,2417.7,2417.2,3.248]
["bitfinex","ETHUSD",1750844821156,10.0,2417.8,2417.2,3.248]
["bitfinex","ETHUSD",1750844821329,4.13589895,2417.9,2417.3,5.12750865]
["bitfinex","ETHUSD",1750844821529,0.2157048,2418.0,2417.3,1.43722015]
["bitfinex","ETHUSD",1750844821731,0.2157048,2418.0,2417.4,9.925]
["bitfinex","ETHUSD",1750844822257,0.2157048,2418.0,2417.8,4.13598478]
["bitfinex","ETHUSD",1750844822660,0.2157048,2418.0,2417.8,4.13598238]
["bitfinex","ETHUSD",1750844823128,0.2157048,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750844823735,0.2157048,2418.0,2417.8,4.13584561]
["bitfinex","ETHUSD",1750844823954,0.2157048,2418.0,2417.9,3.248]
["bitfinex","ETHUSD",1750844824152,4.35137036,2418.0,2417.5,4.13647966]
["bitfinex","ETHUSD",1750844824352,0.2157048,2418.0,2417.9,3.248]
["bitfinex","ETHUSD",1750844824747,4.35135409,2418.0,2417.9,3.248]
["bitfinex","ETHUSD",1750844824963,4.35135409,2418.0,2417.4,14.06161456]
["bitfinex","ETHUSD",1750844824964,0.2157048,2418.0,2417.4,14.06161456]
["bitfinex","ETHUSD",1750844825135,4.13590108,2417.9,2417.4,4.1365394]
["bitfinex","ETHUSD",1750844825334,4.13590108,2417.9,2417.5,3.247]
["bitfinex","ETHUSD",1750844825608,4.13590108,2417.9,2417.3,24.05561763]
["bitfinex","ETHUSD",1750844825609,0.2409048,2418.0,2417.3,10.9148]
["bitfinex","ETHUSD",1750844825759,0.2409048,2418.0,2417.4,3.247]
["bitfinex","ETHUSD",1750844825760,4.13613671,2417.8,2417.4,3.247]
["bitfinex","ETHUSD",1750844826060,0.2409048,2418.0,2417.5,3.247]
["bitfinex","ETHUSD",1750844826061,4.13633355,2417.6,2417.5,3.247]
["bitfinex","ETHUSD",1750844826258,4.13633355,2417.6,2417.3,9.924]
["bitfinex","ETHUSD",1750844826563,4.13633355,2417.6,2417.4,3.247]
["bitfinex","ETHUSD",1750844827264,4.13658581,2417.5,2417.3,9.924]
["bitfinex","ETHUSD",1750844827462,4.9636874,2417.6,2417.5,3.247]
["bitfinex","ETHUSD",1750844827667,4.68588615,2417.9,2417.5,3.247]
["bitfinex","ETHUSD",1750844827835,4.13608295,2417.8,2417.5,3.247]
["bitfinex","ETHUSD",1750844828468,4.37662289,2418.0,2417.5,3.247]
["bitfinex","ETHUSD",1750844828469,0.2157048,2418.0,2417.5,3.247]
["bitfinex","ETHUSD",1750844828640,0.2157048,2418.0,2417.7,4.13605477]
["bitfinex","ETHUSD",1750844828845,0.2157048,2418.0,2417.7,4.13616246]
["bitfinex","ETHUSD",1750844830245,0.2157048,2418.0,2417.8,4.13597923]
["bitfinex","ETHUSD",1750844830451,4.35135447,2418.0,2417.6,0.9736]
["bitfinex","ETHUSD",1750844830740,4.13587068,2417.9,2417.7,3.247]
["bitfinex","ETHUSD",1750844831567,4.98464242,2417.9,2417.3,9.924]
["bitfinex","ETHUSD",1750844831771,4.13609882,2417.8,2417.7,3.247]
["bitfinex","ETHUSD",1750844832268,4.13599139,2417.8,2417.7,3.247]
["bitfinex","ETHUSD",1750844833671,4.13616246,2417.7,2417.6,3.247]
["bitfinex","ETHUSD",1750844834065,4.13608343,2417.8,2417.6,3.247]
["bitfinex","ETHUSD",1750844835070,0.87391506,2417.9,2417.6,3.247]
["bitfinex","ETHUSD",1750844835367,4.13583381,2417.9,2417.6,3.247]
["bitfinex","ETHUSD",1750844835593,4.13583381,2417.9,2417.4,4.13657882]
["bitfinex","ETHUSD",1750844835774,0.2157048,2418.0,2416.9,3.247]
["bitfinex","ETHUSD",1750844835775,0.55,2417.5,2416.9,3.247]
["bitfinex","ETHUSD",1750844835942,14.13658306,2417.5,2416.9,3.247]
["bitfinex","ETHUSD",1750844836148,4.13687059,2417.3,2416.9,3.247]
["bitfinex","ETHUSD",1750844836353,4.13683594,2417.4,2416.9,3.247]
["bitfinex","ETHUSD",1750844836354,4.13736036,2417.0,2416.9,3.247]
["bitfinex","ETHUSD",1750844836754,4.13736036,2417.0,2416.4,14.0612973]
["bitfinex","ETHUSD",1750844836755,4.13684689,2417.3,2416.8,3.174]
["bitfinex","ETHUSD",1750844836973,4.13753154,2416.9,2416.8,3.174]
["bitfinex","ETHUSD",1750844837574,4.13804518,2416.6,2416.5,3.174]
["bitfinex","ETHUSD",1750844838105,4.13924417,2415.9,2415.8,3.174]
["bitfinex","ETHUSD",1750844838260,4.13924417,2415.9,2415.7,3.174]
["bitfinex","ETHUSD",1750844838451,4.13941551,2415.8,2415.7,3.174]
["bitfinex","ETHUSD",1750844838952,4.13874648,2416.2,2414.9,4.14095821]
["bitfinex","ETHUSD",1750844839159,4.13956015,2415.8,2415.1,4.14051702]
["bitfinex","ETHUSD",1750844839370,4.1393076,2415.9,2415.1,4.14051702]
["bitfinex","ETHUSD",1750844839571,4.1393076,2415.9,2415.2,1.0293]
["bitfinex","ETHUSD",1750844839766,4.13922963,2416.0,2415.4,4.14004782]
["bitfinex","ETHUSD",1750844840278,4.13922963,2416.0,2415.3,4.14020238]
["bitfinex","ETHUSD",1750844840279,4.13924417,2415.9,2415.3,4.14020238]
["bitfinex","ETHUSD",1750844840579,4.13924417,2415.9,2415.4,4.14008586]
["bitfinex","ETHUSD",1750844840785,8.949,2415.8,2415.2,1.0293]
["bitfinex","ETHUSD",1750844840954,8.949,2415.8,2415.2,4.2043]
["bitfinex","ETHUSD",1750844841152,13.08762699,2415.7,2415.2,4.2043]
["bitfinex","ETHUSD",1750844841363,4.13981708,2415.6,2415.2,4.2043]
["bitfinex","ETHUSD",1750844841580,13.08765329,2415.7,2415.2,4.2043]
["bitfinex","ETHUSD",1750844841780,4.13979646,2415.6,2415.2,4.2043]
["bitfinex","ETHUSD",1750844842079,4.1392974,2415.9,2415.2,5.16964621]
["bitfinex","ETHUSD",1750844842253,4.1392974,2415.9,2415.3,7.31526446]
["bitfinex","ETHUSD",1750844842254,4.13950443,2415.8,2415.3,7.31526446]
["bitfinex","ETHUSD",1750844842445,4.13959921,2415.7,2415.3,3.175]
["bitfinex","ETHUSD",1750844842871,4.13948828,2415.8,2415.3,3.175]
["bitfinex","ETHUSD",1750844843080,4.13948828,2415.8,2415.3,7.31526848]
["bitfinex","ETHUSD",1750844843284,4.13948828,2415.8,2415.3,3.175]
["bitfinex","ETHUSD",1750844843950,4.13948828,2415.8,2414.8,9.924]
["bitfinex","ETHUSD",1750844843951,4.13967532,2415.7,2415.1,7.31554653]
["bitfinex","ETHUSD",1750844844147,4.13958686,2415.7,2415.1,3.175]
["bitfinex","ETHUSD",1750844844407,4.14011249,2415.4,2414.9,3.175]
["bitfinex","ETHUSD",1750844844585,1.30957465,2416.2,2415.0,5.15588674]
["bitfinex","ETHUSD",1750844844907,4.13895761,2416.1,2415.5,4.13990277]
["bitfinex","ETHUSD",1750844845061,4.13912491,2416.0,2415.6,3.175]
["bitfinex","ETHUSD",1750844845256,4.13950419,2415.8,2415.2,4.14040469]
["bitfinex","ETHUSD",1750844845560,10.0,2416.1,2415.3,3.175]
["bitfinex","ETHUSD",1750844845766,8.934,2416.0,2415.3,3.175]
["bitfinex","ETHUSD",1750844846080,4.13978627,2415.6,2415.4,3.175]
["bitfinex","ETHUSD",1750844846284,4.1397157,2415.7,2415.4,3.175]
["bitfinex","ETHUSD",1750844846789,4.1397157,2415.7,2414.8,9.924]
["bitfinex","ETHUSD",1750844846790,0.55,2415.6,2413.6,4.14318859]
["bitfinex","ETHUSD",1750844846994,4.14139547,2414.7,2414.2,0.9385]
["bitfinex","ETHUSD",1750844847483,4.14148074,2414.6,2414.2,0.9385]
["bitfinex","ETHUSD",1750844847652,4.1413272,2414.7,2414.2,0.9385]
["bitfinex","ETHUSD",1750844847856,8.929,2415.0,2414.3,4.14188789]
["bitfinex","ETHUSD",1750844848069,18.926,2415.1,2414.5,4.14163399]
["bitfinex","ETHUSD",1750844848264,4.14053501,2415.2,2414.6,4.14138537]
["bitfinex","ETHUSD",1750844848663,4.14053501,2415.2,2414.7,7.3162958]
["bitfinex","ETHUSD",1750844849070,10.0,2415.2,2414.7,4.1412958]
["bitfinex","ETHUSD",1750844849286,14.14044578,2415.2,2414.8,3.176]
["bitfinex","ETHUSD",1750844849481,4.14065346,2415.1,2414.8,3.176]
["bitfinex","ETHUSD",1750844849682,16.86096613,2415.2,2414.8,3.176]
["bitfinex","ETHUSD",1750844850004,4.14030624,2415.3,2414.9,0.9405]
["bitfinex","ETHUSD",1750844850186,8.922,2415.4,2414.9,0.9405]
["bitfinex","ETHUSD",1750844850364,13.05894135,2415.5,2415.0,4.14078674]
["bitfinex","ETHUSD",1750844850568,13.05894135,2415.5,2414.9,0.9405]
["bitfinex","ETHUSD",1750844850569,8.919,2415.5,2414.9,0.9405]
["bitfinex","ETHUSD",1750844850775,4.14022755,2415.4,2415.0,3.176]
["bitfinex","ETHUSD",1750844850976,4.14039128,2415.3,2415.0,3.176]
["bitfinex","ETHUSD",1750844851198,4.14046822,2415.2,2415.0,3.176]
["bitfinex","ETHUSD",1750844851924,4.1403228,2415.3,2415.0,3.176]
["bitfinex","ETHUSD",1750844852205,0.41403228,2415.2,2414.8,3.176]
["bitfinex","ETHUSD",1750844852411,4.14087634,2415.0,2414.8,3.176]
["bitfinex","ETHUSD",1750844852807,4.14087634,2415.0,2414.5,5.10972018]
["bitfinex","ETHUSD",1750844852995,4.14087634,2415.0,2414.8,3.176]
["bitfinex","ETHUSD",1750844853795,4.14071878,2415.1,2414.5,5.10972018]
["bitfinex","ETHUSD",1750844853984,4.14054623,2415.2,2414.6,7.31738956]
["bitfinex","ETHUSD",1750844854183,4.14054623,2415.2,2414.7,4.14119352]
["bitfinex","ETHUSD",1750844854714,10.0,2415.4,2414.6,3.176]
["bitfinex","ETHUSD",1750844855009,4.14053029,2415.2,2414.7,4.14121596]
["bitfinex","ETHUSD",1750844855209,4.14064221,2415.1,2414.6,7.31737883]
["bitfinex","ETHUSD",1750844855417,11.8919,2415.4,2414.7,3.177]
["bitfinex","ETHUSD",1750844855610,4.14076152,2415.1,2414.7,3.177]
["bitfinex","ETHUSD",1750844855814,4.14050234,2415.2,2414.7,7.31827508]
["bitfinex","ETHUSD",1750844856010,10.0,2415.4,2414.7,3.177]
["bitfinex","ETHUSD",1750844856320,4.13970295,2415.7,2415.2,4.14041414]
["bitfinex","ETHUSD",1750844856896,2.30729766,2415.9,2415.3,4.14025283]
["bitfinex","ETHUSD",1750844857209,8.898,2416.0,2415.4,3.177]
["bitfinex","ETHUSD",1750844857408,4.1391577,2416.0,2415.5,8.33311264]
["bitfinex","ETHUSD",1750844857607,4.1390287,2416.1,2415.6,4.13971828]
["bitfinex","ETHUSD",1750844857807,4.13915474,2416.0,2415.5,8.33306504]
["bitfinex","ETHUSD",1750844858396,9.20931889,2416.5,2415.5,8.33306504]
["bitfinex","ETHUSD",1750844858397,4.13755592,2416.9,2415.8,4.13930365]
["bitfinex","ETHUSD",1750844858597,13.02655592,2416.9,2415.9,4.13922237]
["bitfinex","ETHUSD",1750844858797,4.13815793,2416.6,2416.0,0.9798]
["bitfinex","ETHUSD",1750844859122,4.13794667,2416.7,2416.1,4.13876948]
["bitfinex","ETHUSD",1750844859324,4.13794667,2416.7,2416.2,3.177]
["bitfinex","ETHUSD",1750844859628,10.0,2416.6,2416.2,7.31569893]
["bitfinex","ETHUSD",1750844859829,4.96551168,2416.7,2416.2,7.31559882]
["bitfinex","ETHUSD",1750844860194,0.82756501,2416.7,2416.2,7.31559882]
["bitfinex","ETHUSD",1750844860394,0.82756501,2416.7,2416.2,3.177]
["bitfinex","ETHUSD",1750844860601,4.13746065,2417.0,2416.4,4.13827084]
["bitfinex","ETHUSD",1750844860797,4.1375802,2416.9,2416.3,4.13851116]
["bitfinex","ETHUSD",1750844861023,4.13774726,2416.8,2416.2,12.059]
["bitfinex","ETHUSD",1750844861225,4.13789278,2416.7,2416.2,12.059]
["bitfinex","ETHUSD",1750844861796,14.13778406,2416.8,2416.3,4.13846251]
["bitfinex","ETHUSD",1750844862225,4.13787675,2416.7,2416.2,16.19766331]
["bitfinex","ETHUSD",1750844863119,4.13796152,2416.7,2416.2,12.059]
["bitfinex","ETHUSD",1750844863606,4.13759252,2416.9,2416.2,16.19762923]
["bitfinex","ETHUSD",1750844863811,4.13789772,2416.7,2416.2,16.19762923]
["bitfinex","ETHUSD",1750844864100,4.13812897,2416.6,2416.1,4.1388804]
["bitfinex","ETHUSD",1750844864317,4.13812897,2416.6,2416.2,12.049]
["bitfinex","ETHUSD",1750844864514,11.41375925,2416.9,2416.2,12.049]
["bitfinex","ETHUSD",1750844864817,14.13754959,2416.9,2416.2,16.18764831]
["bitfinex","ETHUSD",1750844865014,14.13754959,2416.9,2416.2,12.049]
["bitfinex","ETHUSD",1750844865224,4.13789817,2416.7,2416.2,16.18764783]
["bitfinex","ETHUSD",1750844866040,4.13806518,2416.6,2416.1,4.13881451]
["bitfinex","ETHUSD",1750844866335,4.13806518,2416.6,2416.3,3.176]
["bitfinex","ETHUSD",1750844867434,4.13794994,2416.7,2416.3,3.176]
["bitfinex","ETHUSD",1750844867614,4.13779448,2416.8,2416.3,7.31455508]
["bitfinex","ETHUSD",1750844868436,14.13759503,2416.9,2416.4,4.13834542]
["bitfinex","ETHUSD",1750844869835,4.13770705,2416.8,2416.4,4.13834542]
["bitfinex","ETHUSD",1750844870034,14.13762804,2416.9,2416.4,4.13834542]
["bitfinex","ETHUSD",1750844870335,4.13723772,2417.1,2416.5,7.23617314]
["bitfinex","ETHUSD",1750844870539,14.13746604,2417.0,2416.5,7.23617314]
["bitfinex","ETHUSD",1750844870834,4.13761564,2416.9,2416.5,3.098]
["bitfinex","ETHUSD",1750844871017,4.13740981,2417.0,2416.6,3.098]
["bitfinex","ETHUSD",1750844871218,4.13740981,2417.0,2416.6,4.1026]
["bitfinex","ETHUSD",1750844871606,0.46868469,2417.2,2416.6,4.1026]
["bitfinex","ETHUSD",1750844871841,4.13714206,2417.2,2416.7,4.13778771]
["bitfinex","ETHUSD",1750844872132,4.13700907,2417.3,2416.6,4.1026]
["bitfinex","ETHUSD",1750844872333,4.13677081,2417.4,2416.9,4.13745905]
["bitfinex","ETHUSD",1750844872535,4.13690546,2417.3,2416.8,4.13762981]
["bitfinex","ETHUSD",1750844872943,4.13690546,2417.3,2416.9,4.13751383]
["bitfinex","ETHUSD",1750844873175,10.0,2417.3,2416.9,4.13751383]
["bitfinex","ETHUSD",1750844874139,4.13645592,2417.6,2416.8,4.13770274]
["bitfinex","ETHUSD",1750844874339,4.13669569,2417.4,2416.7,8.835]
["bitfinex","ETHUSD",1750844874512,4.13658322,2417.5,2416.9,4.13750976]
["bitfinex","ETHUSD",1750844875147,14.13639199,2417.6,2417.2,1.0046]
["bitfinex","ETHUSD",1750844875647,4.13676755,2417.4,2417.2,1.0046]
["bitfinex","ETHUSD",1750844875810,4.13676755,2417.4,2417.3,3.097]
["bitfinex","ETHUSD",1750844876012,14.13658193,2417.5,2417.3,3.097]
["bitfinex","ETHUSD",1750844876410,4.13641867,2417.6,2417.3,3.097]
["bitfinex","ETHUSD",1750844876605,10.0,2417.8,2417.3,3.097]
["bitfinex","ETHUSD",1750844876809,4.13636327,2417.6,2417.3,3.097]
["bitfinex","ETHUSD",1750844877016,4.13625542,2417.7,2417.3,3.097]
["bitfinex","ETHUSD",1750844877738,4.13634956,2417.6,2417.3,3.097]
["bitfinex","ETHUSD",1750844877932,4.13623415,2417.7,2417.3,3.097]
["bitfinex","ETHUSD",1750844878944,4.1363591,2417.6,2417.3,3.097]
["bitfinex","ETHUSD",1750844879321,4.13624928,2417.7,2417.3,3.097]
["bitfinex","ETHUSD",1750844879631,4.13634519,2417.6,2417.3,3.097]
["bitfinex","ETHUSD",1750844880346,4.13646008,2417.6,2417.2,1.0046]
["bitfinex","ETHUSD",1750844880508,4.13650465,2417.5,2417.4,3.097]
["bitfinex","ETHUSD",1750844881626,0.2157048,2418.0,2417.4,3.097]
["bitfinex","ETHUSD",1750844881974,4.13642507,2417.6,2417.4,3.097]
["bitfinex","ETHUSD",1750844882522,4.13620655,2417.7,2417.4,3.097]
["bitfinex","ETHUSD",1750844882744,4.13608195,2417.8,2417.4,3.097]
["bitfinex","ETHUSD",1750844882922,4.1361856,2417.7,2417.4,3.097]
["bitfinex","ETHUSD",1750844884048,4.13608769,2417.8,2417.4,3.097]
["bitfinex","ETHUSD",1750844884347,4.13616931,2417.7,2417.4,3.097]
["bitfinex","ETHUSD",1750844885146,2.17347528,2418.0,2417.4,3.097]
["bitfinex","ETHUSD",1750844885147,0.2157048,2418.0,2417.4,3.097]
["bitfinex","ETHUSD",1750844885440,0.2157048,2418.0,2417.5,0.9288]
["bitfinex","ETHUSD",1750844885649,4.35143066,2418.0,2417.5,0.9288]
["bitfinex","ETHUSD",1750844885854,4.13593615,2417.9,2417.5,3.096]
["bitfinex","ETHUSD",1750844886021,4.13612402,2417.8,2417.5,3.096]
["bitfinex","ETHUSD",1750844886662,4.13617738,2417.7,2417.5,3.096]
["bitfinex","ETHUSD",1750844887755,4.13661527,2417.5,2417.3,0.9288]
["bitfinex","ETHUSD",1750844887949,4.13661527,2417.5,2417.0,5.08838298]
["bitfinex","ETHUSD",1750844888154,4.13661527,2417.5,2417.1,3.096]
["bitfinex","ETHUSD",1750844888340,4.13641139,2417.6,2417.1,7.23318038]
["bitfinex","ETHUSD",1750844888528,4.13624251,2417.7,2417.2,4.1369298]
["bitfinex","ETHUSD",1750844888925,4.13634619,2417.6,2417.1,3.096]
["bitfinex","ETHUSD",1750844889132,4.13634619,2417.6,2417.2,4.13699109]
["bitfinex","ETHUSD",1750844889359,4.1362431,2417.7,2417.3,3.096]
["bitfinex","ETHUSD",1750844889742,4.1362431,2417.7,2417.4,3.096]
["bitfinex","ETHUSD",1750844890363,4.13612515,2417.8,2417.4,3.096]
["bitfinex","ETHUSD",1750844890732,4.1362897,2417.7,2417.4,3.096]
["bitfinex","ETHUSD",1750844891364,4.13607986,2417.8,2417.4,3.096]
["bitfinex","ETHUSD",1750844891666,4.13610766,2417.8,2417.4,3.096]
["bitfinex","ETHUSD",1750844891864,4.35144454,2418.0,2417.5,4.13645241]
["bitfinex","ETHUSD",1750844892067,4.13594,2417.9,2417.4,7.23259466]
["bitfinex","ETHUSD",1750844892564,4.13594,2417.9,2417.5,4.13649743]
["bitfinex","ETHUSD",1750844893058,14.35141888,2418.0,2417.5,4.13649743]
["bitfinex","ETHUSD",1750844893261,4.13582033,2417.9,2417.4,3.096]
["bitfinex","ETHUSD",1750844893450,4.13612295,2417.8,2417.4,3.096]
["bitfinex","ETHUSD",1750844893656,4.13625009,2417.7,2417.4,3.096]
["bitfinex","ETHUSD",1750844893964,4.13606871,2417.8,2417.4,3.096]
["bitfinex","ETHUSD",1750844894653,4.13606871,2417.8,2417.5,3.096]
["bitfinex","ETHUSD",1750844895164,4.13606871,2417.8,2417.6,3.096]
["bitfinex","ETHUSD",1750844895664,4.13616246,2417.7,2417.6,3.096]
["bitfinex","ETHUSD",1750844895861,4.13604262,2417.8,2417.6,3.096]
["bitfinex","ETHUSD",1750844896566,4.13591615,2417.9,2417.6,3.096]
["bitfinex","ETHUSD",1750844896769,4.13591615,2417.9,2417.6,3.012]
["bitfinex","ETHUSD",1750844897570,4.13599979,2417.8,2417.6,3.012]
["bitfinex","ETHUSD",1750844897769,4.13587086,2417.9,2417.6,3.012]
["bitfinex","ETHUSD",1750844899180,4.35150301,2418.0,2417.6,3.012]
["bitfinex","ETHUSD",1750844899382,0.2157048,2418.0,2417.7,0.9397]
["bitfinex","ETHUSD",1750844899875,0.2157048,2418.0,2417.7,5.07583348]
["bitfinex","ETHUSD",1750844900241,0.2157048,2418.0,2417.8,4.13597521]
["bitfinex","ETHUSD",1750844900695,0.2157048,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750844900923,0.2157048,2418.0,2417.9,5.07552033]
["bitfinex","ETHUSD",1750844900924,0.10547487,2418.0,2417.9,5.07552033]
["bitfinex","ETHUSD",1750844901101,0.056,2419.4,2418.6,0.9397]
["bitfinex","ETHUSD",1750844901286,4.18927561,2419.4,2418.6,0.9397]
["bitfinex","ETHUSD",1750844901475,4.13431574,2418.8,2418.6,3.012]
["bitfinex","ETHUSD",1750844901675,0.41892756,2419.3,2418.6,3.012]
["bitfinex","ETHUSD",1750844901894,4.13361381,2419.2,2418.7,4.13434644]
["bitfinex","ETHUSD",1750844902103,4.13354589,2419.3,2418.7,5.07404644]
["bitfinex","ETHUSD",1750844902413,4.13342702,2419.3,2418.8,4.13426051]
["bitfinex","ETHUSD",1750844902574,4.13359788,2419.2,2418.7,0.9397]
["bitfinex","ETHUSD",1750844903078,4.13354811,2419.3,2419.0,0.9397]
["bitfinex","ETHUSD",1750844903278,0.82667896,2419.3,2418.8,9.924]
["bitfinex","ETHUSD",1750844903504,4.13408794,2419.0,2418.8,9.924]
["bitfinex","ETHUSD",1750844903891,4.13411054,2418.9,2418.8,9.924]
["bitfinex","ETHUSD",1750844904512,4.13399779,2419.0,2418.8,9.924]
["bitfinex","ETHUSD",1750844904722,10.0,2419.1,2418.8,9.924]
["bitfinex","ETHUSD",1750844905014,14.13384202,2419.1,2418.8,9.924]
["bitfinex","ETHUSD",1750844905206,10.0,2419.1,2418.8,9.924]
["bitfinex","ETHUSD",1750844905408,4.13387353,2419.1,2418.8,9.924]
["bitfinex","ETHUSD",1750844905719,4.13404568,2419.0,2418.8,9.924]
["bitfinex","ETHUSD",1750844906116,4.13411054,2418.9,2418.8,9.924]
["bitfinex","ETHUSD",1750844908226,4.13458825,2418.7,2418.5,3.011]
["bitfinex","ETHUSD",1750844908907,4.13462333,2418.6,2418.5,3.011]
["bitfinex","ETHUSD",1750844909319,4.13451679,2418.7,2418.5,3.011]
["bitfinex","ETHUSD",1750844909619,10.55,2419.0,2418.4,3.011]
["bitfinex","ETHUSD",1750844909930,5.78522199,2418.9,2418.4,3.011]
["bitfinex","ETHUSD",1750844910292,4.13428146,2418.8,2418.4,3.011]
["bitfinex","ETHUSD",1750844910494,4.13448489,2418.7,2418.4,3.011]
["bitfinex","ETHUSD",1750844910791,4.13463402,2418.6,2418.3,0.9397]
["bitfinex","ETHUSD",1750844911010,4.13453384,2418.7,2418.4,3.011]
["bitfinex","ETHUSD",1750844911902,4.13453422,2418.7,2418.4,3.011]
["bitfinex","ETHUSD",1750844913321,4.13436511,2418.8,2418.4,3.011]
["bitfinex","ETHUSD",1750844915230,4.13360698,2419.2,2418.6,4.13452047]
["bitfinex","ETHUSD",1750844915231,4.13375008,2419.2,2418.6,4.13452047]
["bitfinex","ETHUSD",1750844915527,4.13332439,2419.4,2418.7,1.0069]
["bitfinex","ETHUSD",1750844915749,4.13345491,2419.3,2418.8,4.13427072]
["bitfinex","ETHUSD",1750844915926,4.13354951,2419.3,2418.7,5.14127317]
["bitfinex","ETHUSD",1750844916231,4.13333576,2419.4,2418.9,4.13409174]
["bitfinex","ETHUSD",1750844916730,4.13253684,2419.9,2419.3,4.13329267]
["bitfinex","ETHUSD",1750844916934,4.1328389,2419.7,2419.4,3.011]
["bitfinex","ETHUSD",1750844917133,4.13266255,2419.8,2419.4,3.011]
["bitfinex","ETHUSD",1750844917305,4.1324723,2419.9,2419.4,7.1441521]
["bitfinex","ETHUSD",1750844917931,4.1324723,2419.9,2419.4,3.011]
["bitfinex","ETHUSD",1750844917932,4.13282849,2419.7,2419.4,3.011]
["bitfinex","ETHUSD",1750844918241,0.41324723,2419.8,2419.4,3.011]
["bitfinex","ETHUSD",1750844918529,4.13250632,2419.9,2419.4,7.14424094]
["bitfinex","ETHUSD",1750844918900,4.13232855,2420.0,2419.5,4.13308361]
["bitfinex","ETHUSD",1750844919097,4.13240721,2419.9,2419.4,7.1441637]
["bitfinex","ETHUSD",1750844920628,4.1322597,2420.0,2419.5,7.14298204]
["bitfinex","ETHUSD",1750844920828,4.95868602,2420.0,2419.5,7.14298204]
["bitfinex","ETHUSD",1750844921028,4.1322597,2420.0,2419.6,1.011]
["bitfinex","ETHUSD",1750844921950,4.13243864,2419.9,2419.6,1.011]
["bitfinex","ETHUSD",1750844922152,4.13236032,2420.0,2419.6,1.011]
["bitfinex","ETHUSD",1750844922346,4.1320759,2420.1,2419.6,1.011]
["bitfinex","ETHUSD",1750844922550,4.1323683,2420.0,2419.6,1.011]
["bitfinex","ETHUSD",1750844922859,0.55,2420.2,2419.6,1.011]
["bitfinex","ETHUSD",1750844923059,4.13250901,2419.9,2419.6,1.011]
["bitfinex","ETHUSD",1750844923223,0.55,2420.2,2419.6,1.011]
["bitfinex","ETHUSD",1750844923554,4.13240849,2419.9,2419.6,4.021]
["bitfinex","ETHUSD",1750844924055,4.13257774,2419.8,2419.6,4.021]
["bitfinex","ETHUSD",1750844924254,4.13249251,2419.9,2419.6,4.021]
["bitfinex","ETHUSD",1750844924754,4.13270302,2419.8,2419.6,4.021]
["bitfinex","ETHUSD",1750844924960,4.13274372,2419.7,2419.6,4.021]
["bitfinex","ETHUSD",1750844925252,4.13393964,2419.0,2418.9,0.9396]
["bitfinex","ETHUSD",1750844926050,4.13365468,2419.2,2418.9,0.9396]
["bitfinex","ETHUSD",1750844926224,4.13342702,2419.3,2418.9,0.9396]
["bitfinex","ETHUSD",1750844927259,4.13335232,2419.4,2418.9,5.07363498]
["bitfinex","ETHUSD",1750844927852,4.13343635,2419.3,2418.9,0.9396]
["bitfinex","ETHUSD",1750844928050,4.13343635,2419.3,2418.9,5.07371027]
["bitfinex","ETHUSD",1750844928361,4.13339264,2419.4,2418.9,5.07361901]
["bitfinex","ETHUSD",1750844928528,4.13297742,2419.6,2419.1,4.13371812]
["bitfinex","ETHUSD",1750844929471,4.13283361,2419.7,2419.2,4.13359472]
["bitfinex","ETHUSD",1750844930031,4.13292317,2419.6,2419.1,4.13368429]
["bitfinex","ETHUSD",1750844930849,4.13290278,2419.7,2419.1,4.13376875]
["bitfinex","ETHUSD",1750844931032,4.13286531,2419.7,2419.2,4.13352051]
["bitfinex","ETHUSD",1750844931362,4.13298811,2419.6,2419.1,4.13369235]
["bitfinex","ETHUSD",1750844931560,4.13282649,2419.7,2419.3,2.921]
["bitfinex","ETHUSD",1750844931866,4.13263553,2419.8,2419.3,7.05440874]
["bitfinex","ETHUSD",1750844932034,4.13263553,2419.8,2419.4,0.9328]
["bitfinex","ETHUSD",1750844933465,4.13275107,2419.7,2419.4,0.9328]
["bitfinex","ETHUSD",1750844933833,14.13266813,2419.8,2419.4,0.9328]
["bitfinex","ETHUSD",1750844934257,4.1327581,2419.7,2419.4,0.9328]
["bitfinex","ETHUSD",1750844935563,4.1327581,2419.7,2419.5,2.921]
["bitfinex","ETHUSD",1750844936434,14.13266619,2419.8,2419.5,2.921]
["bitfinex","ETHUSD",1750844936635,0.55,2419.9,2419.4,0.9328]
["bitfinex","ETHUSD",1750844936862,4.13291453,2419.6,2419.5,2.921]
["bitfinex","ETHUSD",1750844937866,4.13291453,2419.6,2419.1,5.05634839]
["bitfinex","ETHUSD",1750844938036,4.13291453,2419.6,2419.2,2.921]
["bitfinex","ETHUSD",1750844938237,4.13312809,2419.5,2419.2,2.921]
["bitfinex","ETHUSD",1750844938767,4.13299565,2419.6,2419.3,2.921]
["bitfinex","ETHUSD",1750844940074,0.82658136,2419.6,2419.1,0.9226]
["bitfinex","ETHUSD",1750844940234,4.13352735,2419.3,2419.2,2.921]
["bitfinex","ETHUSD",1750844940434,4.13338126,2419.4,2419.2,2.921]
["bitfinex","ETHUSD",1750844941067,10.0,2419.5,2419.2,2.921]
["bitfinex","ETHUSD",1750844941363,14.13310302,2419.5,2419.2,2.921]
["bitfinex","ETHUSD",1750844941544,10.0,2419.5,2419.2,2.921]
["bitfinex","ETHUSD",1750844941743,4.13203455,2420.2,2419.4,1.0078]
["bitfinex","ETHUSD",1750844941972,14.1330381,2419.6,2419.5,2.921]
["bitfinex","ETHUSD",1750844942144,10.0,2419.6,2419.5,2.921]
["bitfinex","ETHUSD",1750844942978,10.0,2419.6,2419.2,8.536]
["bitfinex","ETHUSD",1750844942979,14.13323274,2419.5,2419.2,2.921]
["bitfinex","ETHUSD",1750844943140,14.13299145,2419.6,2419.2,3.9234]
["bitfinex","ETHUSD",1750844943340,14.13300039,2419.6,2419.2,3.9234]
["bitfinex","ETHUSD",1750844943873,4.13309568,2419.5,2419.2,3.9234]
["bitfinex","ETHUSD",1750844944050,14.13295438,2419.6,2419.2,3.9234]
["bitfinex","ETHUSD",1750844944567,14.13283434,2419.7,2419.2,8.0569975]
["bitfinex","ETHUSD",1750844945272,14.13283434,2419.7,2419.2,3.9234]
["bitfinex","ETHUSD",1750844945570,14.13283434,2419.7,2419.2,8.05698]
["bitfinex","ETHUSD",1750844945969,4.13292679,2419.6,2419.2,3.9234]
["bitfinex","ETHUSD",1750844946473,4.13292679,2419.6,2419.3,2.921]
["bitfinex","ETHUSD",1750844946979,14.13283553,2419.7,2419.3,2.921]
["bitfinex","ETHUSD",1750844947678,4.13237385,2420.0,2419.3,7.50076838]
["bitfinex","ETHUSD",1750844947860,4.68241708,2419.9,2419.3,2.921]
["bitfinex","ETHUSD",1750844948067,4.13274723,2419.7,2419.3,2.921]
["bitfinex","ETHUSD",1750844948241,4.13274723,2419.7,2419.3,7.05441441]
["bitfinex","ETHUSD",1750844948440,10.0,2419.7,2419.3,7.05441441]
["bitfinex","ETHUSD",1750844948642,10.0,2419.7,2419.3,4.13338165]
["bitfinex","ETHUSD",1750844948941,10.0,2420.1,2419.4,2.921]
["bitfinex","ETHUSD",1750844949144,10.0,2419.7,2419.3,4.13332046]
["bitfinex","ETHUSD",1750844949380,4.13252657,2419.9,2419.4,2.921]
["bitfinex","ETHUSD",1750844949785,4.13264949,2419.8,2419.4,2.921]
["bitfinex","ETHUSD",1750844950099,4.13264949,2419.8,2419.4,7.05425577]
["bitfinex","ETHUSD",1750844950386,4.13264949,2419.8,2419.4,2.921]
["bitfinex","ETHUSD",1750844950887,4.13264949,2419.8,2419.4,7.05423821]
["bitfinex","ETHUSD",1750844951185,4.1326986,2419.8,2419.3,4.13333]
["bitfinex","ETHUSD",1750844951360,4.1326986,2419.8,2419.5,2.921]
["bitfinex","ETHUSD",1750844952290,4.13276072,2419.7,2419.5,2.921]
["bitfinex","ETHUSD",1750844952494,4.13267158,2419.8,2419.5,2.921]
["bitfinex","ETHUSD",1750844952714,4.13267158,2419.8,2419.3,4.13333]
["bitfinex","ETHUSD",1750844952868,4.13276735,2419.7,2419.2,5.13590021]
["bitfinex","ETHUSD",1750844953072,4.13276735,2419.7,2419.4,11.412]
["bitfinex","ETHUSD",1750844953293,4.13276735,2419.7,2419.5,11.41]
["bitfinex","ETHUSD",1750844953569,4.13266799,2419.8,2419.5,11.41]
["bitfinex","ETHUSD",1750844953961,4.13266799,2419.8,2419.6,2.921]
["bitfinex","ETHUSD",1750844955357,14.13249875,2419.9,2419.6,2.921]
["bitfinex","ETHUSD",1750844955557,4.13259538,2419.8,2419.7,2.921]
["bitfinex","ETHUSD",1750844956863,4.13259538,2419.8,2419.3,4.13338171]
["bitfinex","ETHUSD",1750844957071,4.13259538,2419.8,2419.7,2.921]
["bitfinex","ETHUSD",1750844957280,4.13259538,2419.8,2419.3,4.13338171]
["bitfinex","ETHUSD",1750844957505,4.13259538,2419.8,2419.4,11.393]
["bitfinex","ETHUSD",1750844959113,4.1326503,2419.8,2419.5,11.295]
["bitfinex","ETHUSD",1750844959413,4.13274615,2419.7,2419.5,11.295]
["bitfinex","ETHUSD",1750844959929,4.13274615,2419.7,2419.5,2.831]
["bitfinex","ETHUSD",1750844959930,4.70221453,2419.6,2419.5,2.831]
["bitfinex","ETHUSD",1750844960073,4.68359788,2419.2,2419.1,9.916]
["bitfinex","ETHUSD",1750844961209,4.68359788,2419.2,2419.1,12.747]
["bitfinex","ETHUSD",1750844961916,4.68359788,2419.2,2419.1,9.916]
["bitfinex","ETHUSD",1750844963914,0.0193,2419.1,2418.6,0.9209]
["bitfinex","ETHUSD",1750844964083,4.13403673,2419.0,2418.7,2.831]
["bitfinex","ETHUSD",1750844964283,4.13414105,2418.9,2418.7,2.831]
["bitfinex","ETHUSD",1750844964478,4.13428146,2418.8,2418.7,2.831]
["bitfinex","ETHUSD",1750844964786,4.13425296,2418.9,2418.7,2.831]
["bitfinex","ETHUSD",1750844965000,4.13402961,2419.0,2418.8,2.831]
["bitfinex","ETHUSD",1750844965679,4.13413578,2418.9,2418.8,2.831]
["bitfinex","ETHUSD",1750844966481,4.13402736,2419.0,2418.5,4.13478414]
["bitfinex","ETHUSD",1750844966681,4.13428952,2418.8,2418.6,2.831]
["bitfinex","ETHUSD",1750844967014,4.13422321,2418.9,2418.6,2.831]
["bitfinex","ETHUSD",1750844967218,4.13422321,2418.9,2418.4,5.05895052]
["bitfinex","ETHUSD",1750844967515,4.13428176,2418.8,2418.5,11.261]
["bitfinex","ETHUSD",1750844967823,0.5693,2419.1,2418.5,2.831]
["bitfinex","ETHUSD",1750844967824,4.13414009,2418.9,2418.5,2.831]
["bitfinex","ETHUSD",1750844968023,4.1343284,2418.8,2418.5,2.831]
["bitfinex","ETHUSD",1750844968221,0.5693,2419.1,2418.4,0.924]
["bitfinex","ETHUSD",1750844968382,4.13453635,2418.7,2418.5,11.256]
["bitfinex","ETHUSD",1750844968903,4.13462333,2418.6,2418.5,2.831]
["bitfinex","ETHUSD",1750844969923,4.13534708,2418.2,2417.8,2.832]
["bitfinex","ETHUSD",1750844970111,4.13491516,2418.5,2418.0,4.13560578]
["bitfinex","ETHUSD",1750844970311,4.13498215,2418.4,2417.9,13.54244641]
["bitfinex","ETHUSD",1750844970827,4.13517294,2418.3,2417.9,0.9887]
["bitfinex","ETHUSD",1750844970988,4.13517294,2418.3,2418.0,11.249]
["bitfinex","ETHUSD",1750844971321,4.13513625,2418.3,2418.1,2.832]
["bitfinex","ETHUSD",1750844971508,4.13530725,2418.2,2418.1,2.832]
["bitfinex","ETHUSD",1750844971706,4.13520103,2418.3,2418.1,2.832]
["bitfinex","ETHUSD",1750844972080,4.13504565,2418.4,2418.1,2.832]
["bitfinex","ETHUSD",1750844972618,4.13514375,2418.3,2418.1,2.832]
["bitfinex","ETHUSD",1750844972788,4.13522992,2418.3,2418.1,2.832]
["bitfinex","ETHUSD",1750844973191,4.13496526,2418.4,2418.1,2.832]
["bitfinex","ETHUSD",1750844973192,4.13503183,2418.4,2418.1,2.832]
["bitfinex","ETHUSD",1750844973499,14.13495081,2418.5,2418.1,2.832]
["bitfinex","ETHUSD",1750844973695,4.13498284,2418.4,2418.1,2.832]
["bitfinex","ETHUSD",1750844973999,10.0,2418.5,2418.1,2.832]
["bitfinex","ETHUSD",1750844974206,10.0,2418.5,2418.1,6.96738881]
["bitfinex","ETHUSD",1750844974594,10.0,2418.5,2418.2,4.13527809]
["bitfinex","ETHUSD",1750844975400,10.55,2418.9,2418.2,4.13527809]
["bitfinex","ETHUSD",1750844975715,4.1345304,2418.7,2418.2,4.13527809]
["bitfinex","ETHUSD",1750844976301,4.13464517,2418.6,2418.1,6.96741573]
["bitfinex","ETHUSD",1750844976716,4.13463808,2418.6,2418.1,6.96740286]
["bitfinex","ETHUSD",1750844976916,4.13464632,2418.6,2418.1,6.96738322]
["bitfinex","ETHUSD",1750844977127,4.13480062,2418.5,2418.1,2.832]
["bitfinex","ETHUSD",1750844977620,4.13445796,2418.7,2418.1,2.832]
["bitfinex","ETHUSD",1750844977621,4.13469533,2418.6,2418.1,6.96744939]
["bitfinex","ETHUSD",1750844978331,4.13413986,2418.9,2418.3,0.959]
["bitfinex","ETHUSD",1750844978525,4.13402276,2419.0,2418.5,4.13479174]
["bitfinex","ETHUSD",1750844978725,0.0193,2419.4,2418.7,0.959]
["bitfinex","ETHUSD",1750844978912,14.13337336,2419.4,2418.9,4.13410533]
["bitfinex","ETHUSD",1750844979112,10.0,2419.3,2418.9,4.13410533]
["bitfinex","ETHUSD",1750844979313,4.13366451,2419.2,2418.8,11.218]
["bitfinex","ETHUSD",1750844979501,4.1520788,2419.7,2419.0,4.13385928]
["bitfinex","ETHUSD",1750844979502,4.13314641,2419.5,2419.0,4.13385928]
["bitfinex","ETHUSD",1750844980025,10.0,2419.3,2419.1,2.832]
["bitfinex","ETHUSD",1750844980204,10.0,2419.4,2419.1,2.832]
["bitfinex","ETHUSD",1750844982032,10.0,2419.4,2419.2,2.832]
["bitfinex","ETHUSD",1750844982414,4.13325617,2419.4,2419.3,2.832]
["bitfinex","ETHUSD",1750844982609,4.13364381,2419.2,2418.9,8.369]
["bitfinex","ETHUSD",1750844982810,4.13364381,2419.2,2419.0,2.832]
["bitfinex","ETHUSD",1750844983236,4.13364381,2419.2,2418.7,5.09337629]
["bitfinex","ETHUSD",1750844983406,4.13364381,2419.2,2418.8,2.832]
["bitfinex","ETHUSD",1750844985035,4.13351081,2419.3,2418.8,6.96625964]
["bitfinex","ETHUSD",1750844986044,4.13351081,2419.3,2418.9,4.13410415]
["bitfinex","ETHUSD",1750844986423,4.13351081,2419.3,2418.8,6.96620605]
["bitfinex","ETHUSD",1750844986819,14.13330088,2419.4,2418.9,4.1340267]
["bitfinex","ETHUSD",1750844987008,4.1334436,2419.3,2419.0,2.832]
["bitfinex","ETHUSD",1750844987213,14.1333412,2419.4,2419.0,2.832]
["bitfinex","ETHUSD",1750844988525,4.13332931,2419.4,2419.0,2.832]
["bitfinex","ETHUSD",1750844988723,4.13352344,2419.3,2419.0,2.832]
["bitfinex","ETHUSD",1750844988912,14.13335404,2419.4,2419.0,2.832]
["bitfinex","ETHUSD",1750844990549,4.13361143,2419.2,2419.1,2.748]
["bitfinex","ETHUSD",1750844990746,4.13349949,2419.3,2419.1,2.748]
["bitfinex","ETHUSD",1750844991347,4.13359788,2419.2,2419.1,2.748]
["bitfinex","ETHUSD",1750844991550,4.13353473,2419.3,2419.1,2.748]
["bitfinex","ETHUSD",1750844991843,8.338,2419.6,2419.1,2.748]
["bitfinex","ETHUSD",1750844992044,10.0,2419.4,2419.1,2.748]
["bitfinex","ETHUSD",1750844992450,10.0,2419.4,2419.2,0.9767]
["bitfinex","ETHUSD",1750844992664,10.0,2419.4,2419.2,3.7247]
["bitfinex","ETHUSD",1750844992827,0.0212,2419.0,2418.1,2.748]
["bitfinex","ETHUSD",1750844993156,14.13430689,2418.8,2418.3,4.13502869]
["bitfinex","ETHUSD",1750844993526,14.13420591,2418.9,2418.4,4.13494011]
["bitfinex","ETHUSD",1750844993854,4.13444354,2418.8,2418.2,5.13090991]
["bitfinex","ETHUSD",1750844994051,4.13444354,2418.8,2418.3,4.1351202]
["bitfinex","ETHUSD",1750844994961,4.13444354,2418.8,2418.4,2.748]
["bitfinex","ETHUSD",1750844995827,4.13444354,2418.8,2418.5,2.748]
["bitfinex","ETHUSD",1750844997768,14.13413272,2418.9,2418.5,2.748]
["bitfinex","ETHUSD",1750844998064,10.0,2418.9,2418.5,2.748]
["bitfinex","ETHUSD",1750844998266,14.13412145,2418.9,2418.5,2.748]
["bitfinex","ETHUSD",1750844998467,14.13412145,2418.9,2418.4,4.13483353]
["bitfinex","ETHUSD",1750844998666,10.0,2418.9,2418.6,2.748]
["bitfinex","ETHUSD",1750844998965,10.0,2419.0,2418.7,0.9227]
["bitfinex","ETHUSD",1750844999160,10.0,2419.0,2418.7,5.05713705]
["bitfinex","ETHUSD",1750844999574,10.0,2419.1,2418.7,5.05713705]
["bitfinex","ETHUSD",1750845000466,14.13377685,2419.1,2418.7,5.05713705]
["bitfinex","ETHUSD",1750845000663,10.0,2419.1,2418.7,5.05713705]
["bitfinex","ETHUSD",1750845001966,0.0212,2419.5,2418.7,0.9227]
["bitfinex","ETHUSD",1750845002144,10.0,2419.3,2418.9,4.13406367]
["bitfinex","ETHUSD",1750845002542,10.0,2419.3,2419.0,4.13393827]
["bitfinex","ETHUSD",1750845003144,4.13296977,2419.6,2419.0,4.13393827]
["bitfinex","ETHUSD",1750845003366,4.13326403,2419.4,2418.9,4.13403532]
["bitfinex","ETHUSD",1750845003669,10.0,2419.5,2419.2,1.0087]
["bitfinex","ETHUSD",1750845003880,10.0,2419.5,2419.3,2.748]
["bitfinex","ETHUSD",1750845004549,4.13325617,2419.4,2419.1,2.748]
["bitfinex","ETHUSD",1750845004897,4.13337484,2419.4,2419.1,2.748]
["bitfinex","ETHUSD",1750845007569,0.55,2419.3,2418.6,10.8539]
["bitfinex","ETHUSD",1750845007780,4.13385852,2419.1,2418.8,2.748]
["bitfinex","ETHUSD",1750845007945,4.15491113,2419.2,2418.8,2.748]
["bitfinex","ETHUSD",1750845008147,4.13377974,2419.1,2418.8,2.748]
["bitfinex","ETHUSD",1750845008449,4.13377974,2419.1,2418.7,4.13437775]
["bitfinex","ETHUSD",1750845008663,4.13377974,2419.1,2418.8,2.748]
["bitfinex","ETHUSD",1750845009269,4.15488251,2419.2,2418.8,2.748]
["bitfinex","ETHUSD",1750845009466,4.13378147,2419.1,2418.8,2.748]
["bitfinex","ETHUSD",1750845009774,4.1548934,2419.2,2418.8,2.748]
["bitfinex","ETHUSD",1750845010187,4.1548934,2419.2,2418.7,4.13442588]
["bitfinex","ETHUSD",1750845010391,4.1548934,2419.2,2418.8,2.748]
["bitfinex","ETHUSD",1750845010687,4.13377275,2419.1,2418.8,2.748]
["bitfinex","ETHUSD",1750845010983,4.15489569,2419.2,2418.8,2.748]
["bitfinex","ETHUSD",1750845011152,4.13386318,2419.1,2418.6,14.98847799]
["bitfinex","ETHUSD",1750845011351,4.13386318,2419.1,2418.7,2.748]
["bitfinex","ETHUSD",1750845011554,4.13386318,2419.1,2418.6,14.98847799]
["bitfinex","ETHUSD",1750845011762,4.13393964,2419.0,2418.7,2.748]
["bitfinex","ETHUSD",1750845011966,6.04845346,2419.2,2418.7,2.748]
["bitfinex","ETHUSD",1750845011967,4.6838484,2419.1,2418.7,2.748]
["bitfinex","ETHUSD",1750845012988,4.6838484,2419.1,2418.6,14.98845095]
["bitfinex","ETHUSD",1750845013191,10.55,2418.7,2418.6,9.918]
["bitfinex","ETHUSD",1750845013487,14.68445239,2418.7,2418.6,9.918]
["bitfinex","ETHUSD",1750845013850,14.70585239,2418.7,2418.6,9.918]
["bitfinex","ETHUSD",1750845014175,4.13479429,2418.5,2418.4,2.748]
["bitfinex","ETHUSD",1750845014373,17.03732468,2418.5,2418.4,2.748]
["bitfinex","ETHUSD",1750845014884,17.03732468,2418.5,2418.1,0.9863]
["bitfinex","ETHUSD",1750845014885,12.35253039,2418.5,2418.1,0.9863]
["bitfinex","ETHUSD",1750845015051,4.13521889,2418.3,2417.8,5.13676987]
["bitfinex","ETHUSD",1750845015382,4.68521889,2418.3,2418.2,2.748]
["bitfinex","ETHUSD",1750845015584,4.68520667,2418.3,2418.0,2.748]
["bitfinex","ETHUSD",1750845016688,0.55,2418.3,2418.0,2.748]
["bitfinex","ETHUSD",1750845016891,4.68513798,2418.3,2418.0,2.748]
["bitfinex","ETHUSD",1750845017457,4.13531375,2418.2,2418.0,2.748]
["bitfinex","ETHUSD",1750845017864,4.13556991,2418.1,2417.7,9.918]
["bitfinex","ETHUSD",1750845018059,4.13556991,2418.1,2417.8,2.748]
["bitfinex","ETHUSD",1750845018257,4.13549065,2418.1,2417.8,2.748]
["bitfinex","ETHUSD",1750845018692,4.13538786,2418.2,2417.8,2.748]
["bitfinex","ETHUSD",1750845019271,10.0,2418.5,2417.9,0.9805]
["bitfinex","ETHUSD",1750845019802,14.1348545,2418.5,2418.0,4.13555358]
["bitfinex","ETHUSD",1750845020007,4.13497519,2418.4,2417.9,5.11626411]
["bitfinex","ETHUSD",1750845020166,10.0,2418.5,2417.9,5.11626411]
["bitfinex","ETHUSD",1750845020365,10.0,2418.5,2418.1,4.13546496]
["bitfinex","ETHUSD",1750845020920,14.13481627,2418.5,2418.0,4.13557576]
["bitfinex","ETHUSD",1750845022098,4.13475443,2418.6,2417.9,0.9805]
["bitfinex","ETHUSD",1750845022288,14.68454276,2418.7,2418.1,4.13535089]
["bitfinex","ETHUSD",1750845022606,14.68454276,2418.7,2418.2,4.13530466]
["bitfinex","ETHUSD",1750845023378,4.13465247,2418.6,2418.1,4.13541193]
["bitfinex","ETHUSD",1750845024906,4.13481626,2418.5,2418.0,4.13557576]
["bitfinex","ETHUSD",1750845025913,4.1346915,2418.6,2418.1,4.13543933]
["bitfinex","ETHUSD",1750845029299,4.1346915,2418.6,2418.0,4.13561915]
["bitfinex","ETHUSD",1750845029300,4.13483794,2418.5,2418.0,4.13556134]
["bitfinex","ETHUSD",1750845030916,4.13483794,2418.5,2418.1,2.668]
["bitfinex","ETHUSD",1750845032419,4.13483794,2418.5,2418.0,4.13556134]
["bitfinex","ETHUSD",1750845032619,0.0214,2418.4,2417.7,10.9188]
["bitfinex","ETHUSD",1750845032810,4.13555022,2418.1,2418.0,2.668]
["bitfinex","ETHUSD",1750845033006,4.13555022,2418.1,2417.7,15.05496177]
["bitfinex","ETHUSD",1750845033307,0.55,2418.3,2418.0,2.668]
["bitfinex","ETHUSD",1750845033512,6.06952045,2418.3,2418.0,2.668]
["bitfinex","ETHUSD",1750845034191,0.43488379,2418.4,2418.0,2.668]
["bitfinex","ETHUSD",1750845034192,10.0,2418.4,2418.0,6.80355482]
["bitfinex","ETHUSD",1750845034394,14.13498375,2418.4,2418.0,2.668]
["bitfinex","ETHUSD",1750845034605,14.13498375,2418.4,2418.0,6.8036127]
["bitfinex","ETHUSD",1750845035400,10.0,2418.4,2418.0,6.8036127]
["bitfinex","ETHUSD",1750845035727,14.13499456,2418.4,2418.0,2.668]
["bitfinex","ETHUSD",1750845036189,14.13499456,2418.4,2418.0,6.80363228]
["bitfinex","ETHUSD",1750845036390,10.0,2418.4,2418.0,6.80363228]
["bitfinex","ETHUSD",1750845036913,14.13499353,2418.4,2418.0,2.668]
["bitfinex","ETHUSD",1750845037095,0.55,2418.0,2417.7,12.587]
["bitfinex","ETHUSD",1750845037500,4.13573274,2418.0,2417.7,12.587]
["bitfinex","ETHUSD",1750845037696,10.5714,2418.1,2417.7,12.587]
["bitfinex","ETHUSD",1750845037902,14.68549456,2418.1,2417.7,12.587]
["bitfinex","ETHUSD",1750845038093,10.0,2418.1,2417.7,16.72313682]
["bitfinex","ETHUSD",1750845038291,10.0,2418.1,2417.8,4.13588366]
["bitfinex","ETHUSD",1750845038523,10.0,2418.2,2417.9,4.13578378]
["bitfinex","ETHUSD",1750845038703,10.0,2418.2,2417.9,5.05208378]
["bitfinex","ETHUSD",1750845039101,0.55,2418.3,2418.0,4.13563929]
["bitfinex","ETHUSD",1750845039824,10.0,2418.4,2417.9,5.05207371]
["bitfinex","ETHUSD",1750845040024,14.70629674,2418.5,2418.0,4.13556788]
["bitfinex","ETHUSD",1750845040194,17.40517581,2418.5,2418.0,4.13556788]
["bitfinex","ETHUSD",1750845040930,17.40517581,2418.5,2418.1,4.13547478]
["bitfinex","ETHUSD",1750845041222,13.27027907,2418.5,2418.1,4.13547478]
["bitfinex","ETHUSD",1750845041426,13.27027907,2418.5,2418.2,4.13518617]
["bitfinex","ETHUSD",1750845041721,13.24887907,2418.5,2418.2,4.13518617]
["bitfinex","ETHUSD",1750845042027,13.24887907,2418.5,2418.1,4.13538284]
["bitfinex","ETHUSD",1750845044511,13.24887907,2418.5,2418.2,4.1352897]
["bitfinex","ETHUSD",1750845044706,13.24887907,2418.5,2418.3,2.669]
["bitfinex","ETHUSD",1750845047499,3.24887907,2418.5,2418.3,6.80401102]
["bitfinex","ETHUSD",1750845047699,10.55,2418.6,2418.3,2.669]
["bitfinex","ETHUSD",1750845050202,0.023,2419.0,2418.5,4.13479429]
["bitfinex","ETHUSD",1750845050407,12.26225617,2419.4,2418.8,4.13420551]
["bitfinex","ETHUSD",1750845050608,1.63953897,2419.3,2418.9,2.591]
["bitfinex","ETHUSD",1750845050809,11.63953897,2419.3,2418.9,2.591]
["bitfinex","ETHUSD",1750845051114,0.31709261,2420.0,2419.0,1.0067]
["bitfinex","ETHUSD",1750845051311,4.15561667,2419.8,2419.3,4.13325672]
["bitfinex","ETHUSD",1750845051501,4.15566427,2419.8,2419.1,8.103]
["bitfinex","ETHUSD",1750845051701,10.0,2419.7,2419.1,8.103]
["bitfinex","ETHUSD",1750845051908,11.82881293,2419.7,2419.3,4.13342533]
["bitfinex","ETHUSD",1750845052626,15.96162833,2419.7,2419.2,4.13345417]
["bitfinex","ETHUSD",1750845053450,15.96162833,2419.7,2419.3,2.591]
["bitfinex","ETHUSD",1750845053741,11.82881293,2419.7,2419.3,2.591]
["bitfinex","ETHUSD",1750845054037,15.96158524,2419.7,2419.3,2.591]
["bitfinex","ETHUSD",1750845054410,4.13292824,2419.6,2419.3,2.591]
["bitfinex","ETHUSD",1750845054816,15.96163155,2419.7,2419.3,2.591]
["bitfinex","ETHUSD",1750845055754,4.13296255,2419.6,2419.3,2.591]
["bitfinex","ETHUSD",1750845056043,11.82881293,2419.7,2419.3,2.591]
["bitfinex","ETHUSD",1750845056223,4.13292258,2419.6,2419.3,2.591]
["bitfinex","ETHUSD",1750845056426,15.96163257,2419.7,2419.3,2.591]
["bitfinex","ETHUSD",1750845056640,14.13281964,2419.7,2419.3,2.591]
["bitfinex","ETHUSD",1750845057155,14.13274694,2419.7,2419.3,2.591]
["bitfinex","ETHUSD",1750845057351,10.0,2419.7,2419.3,2.591]
["bitfinex","ETHUSD",1750845057553,10.0,2419.7,2419.3,6.72442197]
["bitfinex","ETHUSD",1750845057930,10.0,2419.7,2419.3,2.591]
["bitfinex","ETHUSD",1750845058754,14.1328414,2419.7,2419.3,2.591]
["bitfinex","ETHUSD",1750845059458,16.80677118,2419.7,2419.3,2.591]
["bitfinex","ETHUSD",1750845059663,16.80677118,2419.7,2419.1,4.13368912]
["bitfinex","ETHUSD",1750845059857,16.80677118,2419.7,2419.4,2.59]
["bitfinex","ETHUSD",1750845060034,12.67392978,2419.7,2419.4,2.59]
["bitfinex","ETHUSD",1750845060353,14.13275698,2419.7,2419.4,2.59]
["bitfinex","ETHUSD",1750845060654,14.68299093,2419.6,2419.5,2.59]
["bitfinex","ETHUSD",1750845060817,4.68299093,2419.6,2419.5,2.59]
["bitfinex","ETHUSD",1750845061019,0.023,2420.0,2419.5,2.59]
["bitfinex","ETHUSD",1750845061245,0.023,2420.3,2419.5,3.5509]
["bitfinex","ETHUSD",1750845061433,4.15482021,2420.3,2419.8,4.13255189]
["bitfinex","ETHUSD",1750845061644,10.0,2420.2,2419.8,4.13255189]
["bitfinex","ETHUSD",1750845062251,10.0,2420.2,2419.9,4.13239368]
["bitfinex","ETHUSD",1750845062557,10.0,2420.2,2419.8,4.13249894]
["bitfinex","ETHUSD",1750845063556,10.0,2420.2,2419.9,4.13236373]
["bitfinex","ETHUSD",1750845064124,0.2157048,2420.4,2419.7,0.9693]
["bitfinex","ETHUSD",1750845064458,0.2157048,2420.4,2420.0,4.13215485]
["bitfinex","ETHUSD",1750845064758,0.2157048,2420.4,2420.1,2.59]
["bitfinex","ETHUSD",1750845065644,10.0,2420.3,2420.1,2.59]
["bitfinex","ETHUSD",1750845065852,10.2157048,2420.4,2420.1,2.59]
["bitfinex","ETHUSD",1750845066038,0.2157048,2420.4,2420.1,2.59]
["bitfinex","ETHUSD",1750845066662,0.2157048,2420.4,2420.1,6.72204971]
["bitfinex","ETHUSD",1750845066829,0.2157048,2420.4,2420.1,2.59]
["bitfinex","ETHUSD",1750845067664,0.2157048,2420.4,2420.1,6.7220413]
["bitfinex","ETHUSD",1750845068537,0.2157048,2420.4,2420.1,4.1320413]
["bitfinex","ETHUSD",1750845068731,0.2157048,2420.4,2420.2,6.72188835]
["bitfinex","ETHUSD",1750845068931,0.2157048,2420.4,2420.3,2.59]
["bitfinex","ETHUSD",1750845071073,0.2157048,2420.4,2420.2,0.997]
["bitfinex","ETHUSD",1750845071254,0.2157048,2420.4,2420.3,2.589]
["bitfinex","ETHUSD",1750845071454,0.2157048,2420.4,2420.2,0.997]
["bitfinex","ETHUSD",1750845071641,0.2157048,2420.4,2420.3,2.589]
["bitfinex","ETHUSD",1750845071839,4.3472533,2420.4,2420.0,0.9605]
["bitfinex","ETHUSD",1750845072042,4.3472533,2420.4,2420.1,2.589]
["bitfinex","ETHUSD",1750845072467,0.2157048,2420.4,2420.1,2.589]
["bitfinex","ETHUSD",1750845073080,0.2157048,2420.4,2420.0,5.09270702]
["bitfinex","ETHUSD",1750845073486,0.2157048,2420.4,2420.1,2.589]
["bitfinex","ETHUSD",1750845074082,0.2157048,2420.4,2420.0,4.13220702]
["bitfinex","ETHUSD",1750845074383,0.2157048,2420.4,2420.1,2.589]
["bitfinex","ETHUSD",1750845074685,4.34733763,2420.4,2420.1,2.589]
["bitfinex","ETHUSD",1750845075246,0.2157048,2420.4,2420.0,4.13222622]
["bitfinex","ETHUSD",1750845075446,0.2157048,2420.4,2420.1,6.7210432]
["bitfinex","ETHUSD",1750845076157,0.2157048,2420.4,2420.2,4.13184674]
["bitfinex","ETHUSD",1750845076362,0.2157048,2420.4,2420.1,6.72096279]
["bitfinex","ETHUSD",1750845079990,0.2157048,2420.4,2419.9,4.13232752]
["bitfinex","ETHUSD",1750845080197,0.55,2420.3,2420.0,2.589]
["bitfinex","ETHUSD",1750845080898,4.68173503,2420.3,2419.8,0.9887]
["bitfinex","ETHUSD",1750845081197,4.68173503,2420.3,2420.1,2.517]
["bitfinex","ETHUSD",1750845081361,4.13188992,2420.2,2420.1,2.517]
["bitfinex","ETHUSD",1750845082492,4.13188992,2420.2,2419.8,2.517]
["bitfinex","ETHUSD",1750845082493,0.55,2420.1,2419.8,2.517]
["bitfinex","ETHUSD",1750845082694,4.13244116,2419.9,2419.8,2.517]
["bitfinex","ETHUSD",1750845083189,10.55,2420.1,2419.8,2.517]
["bitfinex","ETHUSD",1750845083395,4.13240216,2419.9,2419.8,2.517]
["bitfinex","ETHUSD",1750845083606,10.0,2420.1,2419.8,2.517]
["bitfinex","ETHUSD",1750845083770,10.0,2420.1,2419.8,3.5105]
["bitfinex","ETHUSD",1750845084697,4.34732937,2420.4,2419.9,4.13238383]
["bitfinex","ETHUSD",1750845086478,4.13171964,2420.3,2419.9,4.13238383]
["bitfinex","ETHUSD",1750845086903,0.55,2419.1,2418.3,0.9423]
["bitfinex","ETHUSD",1750845087106,10.0,2419.3,2418.9,0.9423]
["bitfinex","ETHUSD",1750845087399,10.0,2419.4,2418.9,5.07624378]
["bitfinex","ETHUSD",1750845087604,10.0,2419.4,2419.0,2.517]
["bitfinex","ETHUSD",1750845087792,14.13326282,2419.4,2419.0,2.517]
["bitfinex","ETHUSD",1750845087966,10.0,2419.4,2419.0,2.517]
["bitfinex","ETHUSD",1750845088306,14.13334155,2419.4,2419.1,2.517]
["bitfinex","ETHUSD",1750845088473,4.13343004,2419.3,2419.1,2.517]
["bitfinex","ETHUSD",1750845088690,14.13333016,2419.4,2419.1,2.517]
["bitfinex","ETHUSD",1750845089079,4.13343249,2419.3,2419.1,2.517]
["bitfinex","ETHUSD",1750845089279,4.13343249,2419.3,2418.9,10.8553]
["bitfinex","ETHUSD",1750845089508,4.13343249,2419.3,2419.2,2.517]
["bitfinex","ETHUSD",1750845092025,14.13334167,2419.4,2419.2,2.517]
["bitfinex","ETHUSD",1750845092486,4.13342702,2419.3,2419.2,2.517]
["bitfinex","ETHUSD",1750845093411,4.13364816,2419.2,2418.9,10.8553]
["bitfinex","ETHUSD",1750845093612,4.13364816,2419.2,2419.0,2.517]
["bitfinex","ETHUSD",1750845093913,4.13359788,2419.2,2419.1,2.517]
["bitfinex","ETHUSD",1750845095835,4.13359788,2419.2,2418.9,10.8553]
["bitfinex","ETHUSD",1750845095836,0.8267027,2419.2,2418.9,9.913]
["bitfinex","ETHUSD",1750845095984,4.13376875,2419.1,2419.0,2.518]
["bitfinex","ETHUSD",1750845098131,0.88870297,2419.9,2419.0,3.4901]
["bitfinex","ETHUSD",1750845098335,10.0,2419.4,2419.0,7.62402522]
["bitfinex","ETHUSD",1750845100325,4.13263067,2419.8,2419.0,3.4901]
["bitfinex","ETHUSD",1750845100535,10.0,2419.6,2419.2,4.13351641]
["bitfinex","ETHUSD",1750845101537,12.05455495,2419.9,2419.4,4.13316901]
["bitfinex","ETHUSD",1750845101703,14.13258987,2419.8,2419.3,5.07424915]
["bitfinex","ETHUSD",1750845102038,14.13266035,2419.8,2419.3,5.07432006]
["bitfinex","ETHUSD",1750845104045,10.0,2419.8,2419.4,4.13321877]
["bitfinex","ETHUSD",1750845104244,10.0,2419.9,2419.5,4.13296728]
["bitfinex","ETHUSD",1750845104545,10.0,2419.9,2419.4,4.13325617]
["bitfinex","ETHUSD",1750845104546,10.0,2419.9,2419.6,6.6509138]
["bitfinex","ETHUSD",1750845104744,4.13178339,2420.3,2419.7,4.13273341]
["bitfinex","ETHUSD",1750845105038,12.04302568,2420.2,2419.8,0.9457]
["bitfinex","ETHUSD",1750845106040,10.55,2420.2,2419.8,5.07824507]
["bitfinex","ETHUSD",1750845106246,18.46,2420.2,2419.8,5.07824507]
["bitfinex","ETHUSD",1750845106648,7.906,2420.2,2419.8,5.07814462]
["bitfinex","ETHUSD",1750845106843,0.2157048,2420.4,2419.8,0.9457]
["bitfinex","ETHUSD",1750845107041,0.2157048,2420.4,2420.1,5.09716111]
["bitfinex","ETHUSD",1750845107230,0.2157048,2420.4,2420.2,2.518]
["bitfinex","ETHUSD",1750845107738,0.2157048,2420.4,2420.2,6.64986316]
["bitfinex","ETHUSD",1750845108244,0.2157048,2420.4,2420.2,2.518]
["bitfinex","ETHUSD",1750845108440,0.2157048,2420.4,2420.2,7.09627528]
["bitfinex","ETHUSD",1750845108745,0.2157048,2420.4,2420.2,6.64985513]
["bitfinex","ETHUSD",1750845109951,0.2157048,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750845110438,0.2157048,2420.4,2420.2,2.518]
["bitfinex","ETHUSD",1750845110840,0.2157048,2420.4,2420.3,0.9069]
["bitfinex","ETHUSD",1750845111226,0.2157048,2420.4,2420.3,2.453]
["bitfinex","ETHUSD",1750845112746,0.2157048,2420.4,2420.3,3.4214]
["bitfinex","ETHUSD",1750845114654,0.2157048,2420.4,2420.3,7.5531192]
["bitfinex","ETHUSD",1750845115148,0.2157048,2420.4,2420.3,15.4311192]
["bitfinex","ETHUSD",1750845116045,0.2157048,2420.4,2420.3,11.2994]
["bitfinex","ETHUSD",1750845117140,0.2157048,2420.4,2420.3,15.4311192]
["bitfinex","ETHUSD",1750845118052,0.2157048,2420.4,2420.3,0.9684]
["bitfinex","ETHUSD",1750845118272,0.2157048,2420.4,2420.3,2.452]
["bitfinex","ETHUSD",1750845123062,0.2157048,2420.4,2420.2,4.13185913]
["bitfinex","ETHUSD",1750845123261,0.2157048,2420.4,2420.3,2.452]
["bitfinex","ETHUSD",1750845124857,0.2157048,2420.4,2420.3,6.5837192]
["bitfinex","ETHUSD",1750845127030,0.2157048,2420.4,2420.3,7.5537192]
["bitfinex","ETHUSD",1750845127237,0.2157048,2420.4,2420.3,5.1017192]
["bitfinex","ETHUSD",1750845127431,0.2157048,2420.4,2420.3,15.3927192]
["bitfinex","ETHUSD",1750845131849,0.2157048,2420.4,2420.3,15.3787192]
["bitfinex","ETHUSD",1750845132072,10.55,2420.3,2419.5,2.452]
["bitfinex","ETHUSD",1750845132275,4.1320944,2420.1,2419.5,6.58494588]
["bitfinex","ETHUSD",1750845132761,0.2157048,2420.4,2419.6,8.7702]
["bitfinex","ETHUSD",1750845133081,4.1321135,2420.1,2419.6,12.90302856]
["bitfinex","ETHUSD",1750845133449,4.1321135,2420.1,2419.6,8.7702]
["bitfinex","ETHUSD",1750845133890,4.13228843,2420.0,2419.6,0.9472]
["bitfinex","ETHUSD",1750845134095,4.13228843,2420.0,2419.7,2.452]
["bitfinex","ETHUSD",1750845134383,4.13213145,2420.1,2419.7,2.452]
["bitfinex","ETHUSD",1750845135589,4.1317192,2420.3,2419.7,6.58465664]
["bitfinex","ETHUSD",1750845135761,4.13201175,2420.2,2419.7,2.452]
["bitfinex","ETHUSD",1750845135967,4.13233027,2420.0,2419.7,2.452]
["bitfinex","ETHUSD",1750845136158,4.13214374,2420.1,2419.7,2.452]
["bitfinex","ETHUSD",1750845136364,4.13195096,2420.2,2419.7,6.58464938]
["bitfinex","ETHUSD",1750845136651,4.13189874,2420.2,2419.7,6.58464938]
["bitfinex","ETHUSD",1750845137058,4.13189874,2420.2,2419.7,2.452]
["bitfinex","ETHUSD",1750845137354,4.13189874,2420.2,2419.7,6.58473511]
["bitfinex","ETHUSD",1750845137895,4.13189874,2420.2,2419.7,2.452]
["bitfinex","ETHUSD",1750845138094,4.13211592,2420.1,2419.7,2.452]
["bitfinex","ETHUSD",1750845138471,4.13197368,2420.2,2419.7,2.452]
["bitfinex","ETHUSD",1750845138780,14.13179171,2420.3,2419.8,4.13256312]
["bitfinex","ETHUSD",1750845138980,10.0,2420.3,2420.0,0.946]
["bitfinex","ETHUSD",1750845139183,10.0,2420.3,2420.0,5.07818901]
["bitfinex","ETHUSD",1750845139380,10.2157048,2420.4,2420.0,14.99118901]
["bitfinex","ETHUSD",1750845139680,14.34729004,2420.4,2420.0,10.859]
["bitfinex","ETHUSD",1750845139884,10.2157048,2420.4,2420.0,10.859]
["bitfinex","ETHUSD",1750845140085,4.13173971,2420.3,2420.0,10.859]
["bitfinex","ETHUSD",1750845140599,4.1317192,2420.3,2420.1,2.452]
["bitfinex","ETHUSD",1750845140801,4.13188992,2420.2,2420.1,2.452]
["bitfinex","ETHUSD",1750845141300,4.13180462,2420.3,2420.1,2.452]
["bitfinex","ETHUSD",1750845143906,14.34734212,2420.4,2420.1,2.452]
["bitfinex","ETHUSD",1750845144412,10.2157048,2420.4,2420.1,2.452]
["bitfinex","ETHUSD",1750845146410,10.2157048,2420.4,2420.1,6.58405707]
["bitfinex","ETHUSD",1750845146589,10.2157048,2420.4,2420.1,2.452]
["bitfinex","ETHUSD",1750845146906,0.2157048,2420.4,2420.2,0.9438]
["bitfinex","ETHUSD",1750845147094,0.2157048,2420.4,2420.2,8.7268]
["bitfinex","ETHUSD",1750845147298,0.2157048,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750845147813,0.1941,2421.5,2420.4,0.9438]
["bitfinex","ETHUSD",1750845148113,4.13011575,2421.3,2420.7,0.9438]
["bitfinex","ETHUSD",1750845148274,4.13029136,2421.2,2420.8,2.391]
["bitfinex","ETHUSD",1750845148808,14.13010308,2421.3,2420.8,6.52181651]
["bitfinex","ETHUSD",1750845149302,14.13010308,2421.3,2420.8,6.96823666]
["bitfinex","ETHUSD",1750845149505,14.13010308,2421.3,2420.8,6.52181651]
["bitfinex","ETHUSD",1750845149808,4.12920894,2421.8,2420.8,2.391]
["bitfinex","ETHUSD",1750845149977,0.1941,2421.8,2420.9,0.9676]
["bitfinex","ETHUSD",1750845150178,0.1941,2421.8,2421.1,4.13035397]
["bitfinex","ETHUSD",1750845150410,0.1941,2421.8,2421.2,9.912]
["bitfinex","ETHUSD",1750845150719,10.0,2421.9,2421.4,5.09735562]
["bitfinex","ETHUSD",1750845150889,10.0,2421.9,2421.5,2.391]
["bitfinex","ETHUSD",1750845151689,0.1941,2422.1,2421.6,4.12948721]
["bitfinex","ETHUSD",1750845151917,0.1941,2422.5,2421.7,7.771]
["bitfinex","ETHUSD",1750845152103,14.12840418,2422.3,2421.7,11.90032196]
["bitfinex","ETHUSD",1750845152442,4.12820152,2422.4,2421.8,5.09666048]
["bitfinex","ETHUSD",1750845152918,4.12820152,2422.4,2421.9,4.1289563]
["bitfinex","ETHUSD",1750845153494,4.12813738,2422.4,2421.8,5.09670182]
["bitfinex","ETHUSD",1750845154330,0.7441,2422.3,2421.3,0.9052]
["bitfinex","ETHUSD",1750845154528,4.67960195,2421.6,2421.4,2.39]
["bitfinex","ETHUSD",1750845154824,14.67960195,2421.6,2421.5,2.39]
["bitfinex","ETHUSD",1750845155026,4.12969143,2421.5,2421.0,0.9052]
["bitfinex","ETHUSD",1750845155195,12.43089737,2421.6,2421.1,2.39]
["bitfinex","ETHUSD",1750845155394,4.12984224,2421.4,2421.0,0.9052]
["bitfinex","ETHUSD",1750845155594,4.1300128,2421.3,2421.2,2.39]
["bitfinex","ETHUSD",1750845155825,4.32378789,2421.5,2421.2,2.39]
["bitfinex","ETHUSD",1750845156008,4.1300128,2421.3,2420.8,10.8335]
["bitfinex","ETHUSD",1750845156210,4.13029281,2421.2,2420.9,2.39]
["bitfinex","ETHUSD",1750845156420,4.13039597,2421.1,2420.9,2.39]
["bitfinex","ETHUSD",1750845157139,4.13024402,2421.2,2420.9,2.39]
["bitfinex","ETHUSD",1750845157338,4.13024402,2421.2,2420.8,10.8335]
["bitfinex","ETHUSD",1750845157540,4.13024402,2421.2,2421.0,2.39]
["bitfinex","ETHUSD",1750845157730,4.13035397,2421.1,2421.0,2.39]
["bitfinex","ETHUSD",1750845160732,4.13026391,2421.2,2421.0,2.39]
["bitfinex","ETHUSD",1750845161941,4.13035397,2421.1,2421.0,2.39]
["bitfinex","ETHUSD",1750845162307,0.4130354,2421.1,2421.0,2.39]
["bitfinex","ETHUSD",1750845162539,4.54338937,2421.1,2421.0,2.39]
["bitfinex","ETHUSD",1750845163042,0.4130354,2421.1,2421.0,2.39]
["bitfinex","ETHUSD",1750845163339,10.0,2421.2,2421.0,2.39]
["bitfinex","ETHUSD",1750845164543,10.0,2421.3,2421.0,2.39]
["bitfinex","ETHUSD",1750845164723,14.13009785,2421.3,2421.0,2.39]
["bitfinex","ETHUSD",1750845165121,4.13035397,2421.1,2421.0,2.39]
["bitfinex","ETHUSD",1750845167660,4.13053435,2421.0,2420.8,9.91]
["bitfinex","ETHUSD",1750845167862,4.13053435,2421.0,2420.9,2.39]
["bitfinex","ETHUSD",1750845168365,4.13069519,2420.9,2420.8,9.91]
["bitfinex","ETHUSD",1750845168667,4.13052457,2421.0,2420.9,2.39]
["bitfinex","ETHUSD",1750845169838,0.196,2421.2,2420.9,2.39]
["bitfinex","ETHUSD",1750845170163,4.32625719,2421.2,2420.9,2.39]
["bitfinex","ETHUSD",1750845170938,10.0,2421.2,2420.9,3.3387]
["bitfinex","ETHUSD",1750845171263,10.0,2421.3,2420.9,7.46939098]
["bitfinex","ETHUSD",1750845172139,4.32547905,2421.7,2420.9,11.0567]
["bitfinex","ETHUSD",1750845172457,10.0,2421.3,2420.9,15.18735965]
["bitfinex","ETHUSD",1750845173057,0.55,2422.1,2421.0,0.9855]
["bitfinex","ETHUSD",1750845173262,4.12967091,2421.6,2421.1,4.13035397]
["bitfinex","ETHUSD",1750845173559,4.12967091,2421.6,2421.2,7.711]
["bitfinex","ETHUSD",1750845173755,4.12935178,2421.7,2421.2,7.711]
["bitfinex","ETHUSD",1750845173960,4.1295505,2421.6,2421.2,7.711]
["bitfinex","ETHUSD",1750845174262,4.12951132,2421.6,2421.3,0.9714]
["bitfinex","ETHUSD",1750845175275,4.12914989,2421.9,2421.4,4.12969576]
["bitfinex","ETHUSD",1750845175457,4.12924165,2421.8,2421.5,2.339]
["bitfinex","ETHUSD",1750845175760,4.12881915,2422.0,2421.6,7.706]
["bitfinex","ETHUSD",1750845175962,10.0,2421.9,2421.6,7.706]
["bitfinex","ETHUSD",1750845176169,4.12873206,2422.1,2421.6,11.83548894]
["bitfinex","ETHUSD",1750845176366,0.55,2422.0,2421.6,11.83548894]
["bitfinex","ETHUSD",1750845176672,0.196,2422.4,2421.7,0.9714]
["bitfinex","ETHUSD",1750845176855,4.12845814,2422.3,2421.7,5.10066525]
["bitfinex","ETHUSD",1750845177061,4.12856086,2422.2,2421.7,5.10066525]
["bitfinex","ETHUSD",1750845179666,4.12855811,2422.2,2421.8,2.339]
["bitfinex","ETHUSD",1750845180369,17.02865313,2422.3,2421.8,6.46804558]
["bitfinex","ETHUSD",1750845180545,14.12839297,2422.3,2421.8,6.46804558]
["bitfinex","ETHUSD",1750845180872,4.12813509,2422.5,2421.9,4.12887249]
["bitfinex","ETHUSD",1750845181170,4.67807673,2422.5,2422.0,4.12881412]
["bitfinex","ETHUSD",1750845181382,14.12833364,2422.3,2421.9,9.908]
["bitfinex","ETHUSD",1750845181544,14.12822205,2422.4,2421.9,14.03698762]
["bitfinex","ETHUSD",1750845181859,0.55,2422.5,2421.9,9.908]
["bitfinex","ETHUSD",1750845181860,4.12832683,2422.3,2421.9,9.908]
["bitfinex","ETHUSD",1750845182067,14.12821539,2422.4,2421.9,21.72697055]
["bitfinex","ETHUSD",1750845182263,4.12834167,2422.3,2421.9,17.598]
["bitfinex","ETHUSD",1750845182486,4.12834167,2422.3,2421.9,21.72696782]
["bitfinex","ETHUSD",1750845182666,4.12834167,2422.3,2421.9,17.598]
["bitfinex","ETHUSD",1750845182862,4.12834167,2422.3,2421.9,9.908]
["bitfinex","ETHUSD",1750845183057,4.12864869,2422.1,2422.0,2.339]
["bitfinex","ETHUSD",1750845183258,4.12856473,2422.2,2422.0,2.339]
["bitfinex","ETHUSD",1750845184473,4.12864869,2422.1,2422.0,2.339]
["bitfinex","ETHUSD",1750845184854,14.87481915,2422.0,2421.9,9.908]
["bitfinex","ETHUSD",1750845185055,14.87481915,2422.0,2421.9,12.246]
["bitfinex","ETHUSD",1750845185956,14.67881915,2422.0,2421.9,12.246]
["bitfinex","ETHUSD",1750845190085,14.67881915,2422.0,2421.9,9.908]
["bitfinex","ETHUSD",1750845190281,14.67881915,2422.0,2421.9,12.246]
["bitfinex","ETHUSD",1750845194483,10.55,2422.0,2421.9,12.246]
["bitfinex","ETHUSD",1750845194692,14.67881915,2422.0,2421.9,12.246]
["bitfinex","ETHUSD",1750845195289,10.55,2422.0,2421.9,12.246]
["bitfinex","ETHUSD",1750845195477,14.67881915,2422.0,2421.9,12.246]
["bitfinex","ETHUSD",1750845195656,14.12881915,2422.0,2421.9,12.246]
["bitfinex","ETHUSD",1750845196260,10.0,2422.0,2421.9,12.246]
["bitfinex","ETHUSD",1750845196863,4.12864869,2422.1,2421.9,12.246]
["bitfinex","ETHUSD",1750845197093,4.12880798,2422.1,2421.9,12.246]
["bitfinex","ETHUSD",1750845197293,4.67880798,2422.1,2422.0,2.338]
["bitfinex","ETHUSD",1750845199788,4.67864869,2422.1,2422.0,2.338]
["bitfinex","ETHUSD",1750845200601,4.67864869,2422.1,2421.9,9.908]
["bitfinex","ETHUSD",1750845200771,4.67864869,2422.1,2422.0,2.338]
["bitfinex","ETHUSD",1750845201733,4.67864869,2422.1,2421.9,9.908]
["bitfinex","ETHUSD",1750845201913,4.67864869,2422.1,2422.0,2.338]
["bitfinex","ETHUSD",1750845202622,0.55,2422.1,2422.0,2.338]
["bitfinex","ETHUSD",1750845202822,4.67864869,2422.1,2422.0,2.338]
["bitfinex","ETHUSD",1750845207029,10.0,2422.2,2422.0,2.338]
["bitfinex","ETHUSD",1750845207435,0.2157048,2422.8,2422.1,0.9117]
["bitfinex","ETHUSD",1750845207606,4.12841318,2422.3,2422.1,0.9117]
["bitfinex","ETHUSD",1750845207939,4.12841318,2422.3,2422.2,2.29]
["bitfinex","ETHUSD",1750845208240,14.12822164,2422.4,2422.2,2.29]
["bitfinex","ETHUSD",1750845209032,0.7022,2422.3,2421.9,9.908]
["bitfinex","ETHUSD",1750845209240,4.12881915,2422.0,2421.9,9.908]
["bitfinex","ETHUSD",1750845209434,4.12881915,2422.0,2421.9,12.198]
["bitfinex","ETHUSD",1750845209639,4.12873324,2422.1,2421.9,12.198]
["bitfinex","ETHUSD",1750845211238,4.12881915,2422.0,2421.9,12.198]
["bitfinex","ETHUSD",1750845212739,4.67881915,2422.0,2421.9,12.198]
["bitfinex","ETHUSD",1750845213032,5.62566668,2422.0,2421.9,12.198]
["bitfinex","ETHUSD",1750845213236,4.67881915,2422.0,2421.9,12.198]
["bitfinex","ETHUSD",1750845214043,4.67881915,2422.0,2421.9,9.908]
["bitfinex","ETHUSD",1750845214336,14.12916012,2421.8,2421.7,2.29]
["bitfinex","ETHUSD",1750845214506,4.12986062,2421.4,2421.1,7.61]
["bitfinex","ETHUSD",1750845214709,4.67974455,2421.5,2421.2,2.29]
["bitfinex","ETHUSD",1750845215230,4.67958252,2421.6,2421.2,2.29]
["bitfinex","ETHUSD",1750845216147,4.67940265,2421.7,2421.2,6.42017126]
["bitfinex","ETHUSD",1750845216446,6.98814139,2421.7,2421.2,6.42017126]
["bitfinex","ETHUSD",1750845217043,0.55,2421.5,2421.2,2.29]
["bitfinex","ETHUSD",1750845217537,0.55,2421.6,2421.2,2.29]
["bitfinex","ETHUSD",1750845217742,4.12976458,2421.5,2421.2,2.29]
["bitfinex","ETHUSD",1750845218442,4.67957674,2421.6,2421.2,2.29]
["bitfinex","ETHUSD",1750845218647,6.55235414,2421.6,2421.2,2.29]
["bitfinex","ETHUSD",1750845218944,4.12993413,2421.4,2421.2,2.29]
["bitfinex","ETHUSD",1750845219108,2.4227774,2421.6,2421.2,2.29]
["bitfinex","ETHUSD",1750845219310,6.55236201,2421.6,2421.2,2.29]
["bitfinex","ETHUSD",1750845219537,4.12976401,2421.5,2421.0,10.8165]
["bitfinex","ETHUSD",1750845219740,0.55,2421.4,2421.1,2.29]
["bitfinex","ETHUSD",1750845219936,4.67998407,2421.4,2421.1,2.29]
["bitfinex","ETHUSD",1750845221447,4.13004675,2421.3,2421.1,2.29]
["bitfinex","ETHUSD",1750845222245,4.67993541,2421.4,2421.1,2.29]
["bitfinex","ETHUSD",1750845223245,4.67993541,2421.4,2421.0,10.8165]
["bitfinex","ETHUSD",1750845223246,0.55,2421.4,2421.0,10.8165]
["bitfinex","ETHUSD",1750845223447,14.68035397,2421.1,2421.0,12.196]
["bitfinex","ETHUSD",1750845223946,14.82435397,2421.1,2421.0,12.196]
["bitfinex","ETHUSD",1750845229194,14.68035397,2421.1,2421.0,12.196]
["bitfinex","ETHUSD",1750845236390,15.05035397,2421.1,2421.0,12.196]
["bitfinex","ETHUSD",1750845236593,17.85653902,2421.1,2421.0,12.196]
["bitfinex","ETHUSD",1750845237156,0.37,2421.1,2421.0,12.196]
["bitfinex","ETHUSD",1750845241673,4.50035397,2421.1,2421.0,9.905]
["bitfinex","ETHUSD",1750845241868,4.50035397,2421.1,2421.0,12.152]
["bitfinex","ETHUSD",1750845242081,4.50035397,2421.1,2421.0,9.905]
["bitfinex","ETHUSD",1750845242282,4.13035397,2421.1,2421.0,12.152]
["bitfinex","ETHUSD",1750845242492,4.13026757,2421.2,2421.0,12.152]
["bitfinex","ETHUSD",1750845242703,14.13009244,2421.3,2421.0,12.152]
["bitfinex","ETHUSD",1750845242911,4.1298601,2421.4,2421.1,0.9331]
["bitfinex","ETHUSD",1750845243119,4.13018338,2421.2,2421.1,8.4811]
["bitfinex","ETHUSD",1750845243272,4.13018338,2421.2,2421.1,10.7281]
["bitfinex","ETHUSD",1750845243473,4.13018338,2421.2,2421.1,3.1801]
["bitfinex","ETHUSD",1750845245607,4.13011041,2421.3,2421.1,3.1801]
["bitfinex","ETHUSD",1750845247212,4.130023,2421.3,2421.1,2.247]
["bitfinex","ETHUSD",1750845247419,4.12992569,2421.4,2421.1,2.247]
["bitfinex","ETHUSD",1750845247713,14.12974733,2421.5,2421.1,2.247]
["bitfinex","ETHUSD",1750845247914,4.13009407,2421.3,2421.1,2.247]
["bitfinex","ETHUSD",1750845248112,0.55,2421.5,2421.1,2.247]
["bitfinex","ETHUSD",1750845248412,5.18484224,2421.4,2421.1,2.247]
["bitfinex","ETHUSD",1750845248810,4.1300128,2421.3,2421.1,2.247]
["bitfinex","ETHUSD",1750845250017,4.12985385,2421.4,2421.1,2.247]
["bitfinex","ETHUSD",1750845250212,4.13013731,2421.3,2421.1,2.247]
["bitfinex","ETHUSD",1750845251421,4.13027158,2421.2,2421.0,9.905]
["bitfinex","ETHUSD",1750845251607,4.13010026,2421.3,2421.1,3.1414]
["bitfinex","ETHUSD",1750845251984,4.12993453,2421.4,2421.1,3.1414]
["bitfinex","ETHUSD",1750845252496,14.12960549,2421.6,2421.1,3.1414]
["bitfinex","ETHUSD",1750845252710,4.12984359,2421.4,2421.1,3.1414]
["bitfinex","ETHUSD",1750845253210,4.12976337,2421.5,2421.1,3.1414]
["bitfinex","ETHUSD",1750845254108,4.12985569,2421.4,2421.1,3.1414]
["bitfinex","ETHUSD",1750845256209,4.12968237,2421.5,2421.1,3.1414]
["bitfinex","ETHUSD",1750845256210,0.55,2421.5,2421.1,3.1414]
["bitfinex","ETHUSD",1750845256514,4.13010952,2421.3,2421.1,3.1414]
["bitfinex","ETHUSD",1750845259324,4.13010952,2421.3,2421.1,2.247]
["bitfinex","ETHUSD",1750845260427,4.13035397,2421.1,2421.0,9.905]
["bitfinex","ETHUSD",1750845260626,4.13027993,2421.2,2421.0,12.151]
["bitfinex","ETHUSD",1750845260923,4.13027993,2421.2,2421.0,13.0598]
["bitfinex","ETHUSD",1750845262125,4.13035397,2421.1,2421.0,13.0598]
["bitfinex","ETHUSD",1750845262307,4.13035397,2421.1,2421.0,12.151]
["bitfinex","ETHUSD",1750845262708,5.5945171,2421.1,2421.0,12.151]
["bitfinex","ETHUSD",1750845264299,4.13029447,2421.2,2421.0,12.151]
["bitfinex","ETHUSD",1750845265403,4.13035397,2421.1,2421.0,12.151]
["bitfinex","ETHUSD",1750845265800,14.68035397,2421.1,2421.0,12.151]
["bitfinex","ETHUSD",1750845268550,14.68035397,2421.1,2420.7,0.9362]
["bitfinex","ETHUSD",1750845268551,0.1434,2421.0,2420.3,0.9762]
["bitfinex","ETHUSD",1750845268837,4.13139272,2420.5,2420.4,2.205]
["bitfinex","ETHUSD",1750845269003,4.13129514,2420.6,2420.4,2.205]
["bitfinex","ETHUSD",1750845269208,4.13086582,2420.8,2420.5,0.9078]
["bitfinex","ETHUSD",1750845269599,10.0,2420.8,2420.5,0.9078]
["bitfinex","ETHUSD",1750845269833,4.13117322,2420.7,2420.5,0.9078]
["bitfinex","ETHUSD",1750845270031,4.13120713,2420.6,2420.5,0.9078]
["bitfinex","ETHUSD",1750845270236,4.13148121,2420.5,2420.1,0.9755]
["bitfinex","ETHUSD",1750845270540,4.13148121,2420.5,2420.2,2.205]
["bitfinex","ETHUSD",1750845270743,17.6324,2420.8,2420.2,2.205]
["bitfinex","ETHUSD",1750845270943,4.13145709,2420.5,2420.2,2.205]
["bitfinex","ETHUSD",1750845271142,4.13128165,2420.6,2420.2,2.205]
["bitfinex","ETHUSD",1750845271437,4.13121141,2420.6,2420.2,2.205]
["bitfinex","ETHUSD",1750845272341,4.13138148,2420.5,2420.2,2.205]
["bitfinex","ETHUSD",1750845272711,17.489,2420.8,2420.2,2.205]
["bitfinex","ETHUSD",1750845272712,4.13129008,2420.6,2420.2,2.205]
["bitfinex","ETHUSD",1750845273909,4.13110548,2420.7,2420.2,6.33686855]
["bitfinex","ETHUSD",1750845274110,4.13122061,2420.6,2420.2,2.205]
["bitfinex","ETHUSD",1750845274938,4.13112177,2420.7,2420.2,6.33687837]
["bitfinex","ETHUSD",1750845275110,4.13122791,2420.6,2420.3,0.9006]
["bitfinex","ETHUSD",1750845275310,4.13110266,2420.7,2420.3,5.03231491]
["bitfinex","ETHUSD",1750845275510,4.13110266,2420.7,2420.3,0.9006]
["bitfinex","ETHUSD",1750845276340,4.131213,2420.6,2420.3,0.9006]
["bitfinex","ETHUSD",1750845277754,4.13112021,2420.7,2420.3,0.9006]
["bitfinex","ETHUSD",1750845278956,14.13093068,2420.8,2420.3,5.0323133]
["bitfinex","ETHUSD",1750845279746,4.50075036,2420.9,2420.4,5.02004136]
["bitfinex","ETHUSD",1750845279747,14.50077247,2420.9,2420.4,5.02004136]
["bitfinex","ETHUSD",1750845279948,14.50077247,2420.9,2420.4,12.49104136]
["bitfinex","ETHUSD",1750845279949,4.13087631,2420.8,2420.4,12.49104136]
["bitfinex","ETHUSD",1750845280168,14.50079227,2420.9,2420.4,12.49104136]
["bitfinex","ETHUSD",1750845280350,4.130866,2420.8,2420.4,8.3595]
["bitfinex","ETHUSD",1750845281457,4.1310708,2420.7,2420.5,2.205]
["bitfinex","ETHUSD",1750845281636,4.13120713,2420.6,2420.5,2.205]
["bitfinex","ETHUSD",1750845281841,4.13137769,2420.6,2420.5,2.205]
["bitfinex","ETHUSD",1750845282037,11.82619368,2420.7,2420.1,0.8888]
["bitfinex","ETHUSD",1750845282242,4.13164073,2420.4,2420.2,2.205]
["bitfinex","ETHUSD",1750845282757,4.13146421,2420.5,2420.2,2.205]
["bitfinex","ETHUSD",1750845282950,7.836,2420.8,2420.2,2.205]
["bitfinex","ETHUSD",1750845283141,4.13121085,2420.6,2420.2,2.205]
["bitfinex","ETHUSD",1750845283647,10.0,2420.6,2420.3,0.9564]
["bitfinex","ETHUSD",1750845283955,10.0,2420.7,2420.3,5.08807342]
["bitfinex","ETHUSD",1750845284260,14.13122731,2420.6,2420.3,0.9564]
["bitfinex","ETHUSD",1750845284962,4.13139248,2420.5,2420.3,0.9564]
["bitfinex","ETHUSD",1750845285332,5.75364905,2420.5,2420.4,2.205]
["bitfinex","ETHUSD",1750845286568,14.13127141,2420.6,2420.4,2.205]
["bitfinex","ETHUSD",1750845289935,14.13113164,2420.7,2420.4,2.205]
["bitfinex","ETHUSD",1750845290135,10.0,2420.7,2420.4,2.205]
["bitfinex","ETHUSD",1750845290560,14.13105478,2420.7,2420.4,2.205]
["bitfinex","ETHUSD",1750845291734,4.13122157,2420.6,2420.4,2.205]
["bitfinex","ETHUSD",1750845292238,14.13113225,2420.7,2420.4,2.205]
["bitfinex","ETHUSD",1750845292438,1.86320152,2420.6,2420.4,2.205]
["bitfinex","ETHUSD",1750845292642,5.9944157,2420.6,2420.4,2.205]
["bitfinex","ETHUSD",1750845293636,1.86320152,2420.6,2420.4,2.205]
["bitfinex","ETHUSD",1750845293966,4.13112585,2420.7,2420.4,2.205]
["bitfinex","ETHUSD",1750845295183,4.13122267,2420.6,2420.4,2.205]
["bitfinex","ETHUSD",1750845296570,4.13112252,2420.7,2420.4,2.205]
["bitfinex","ETHUSD",1750845297969,4.1312352,2420.6,2420.4,2.205]
["bitfinex","ETHUSD",1750845299072,4.13110464,2420.7,2420.4,2.205]
["bitfinex","ETHUSD",1750845299974,4.13121679,2420.6,2420.4,2.205]
["bitfinex","ETHUSD",1750845300150,4.13121679,2420.6,2420.2,5.08336481]
["bitfinex","ETHUSD",1750845300151,4.13137781,2420.5,2420.2,0.9515]
["bitfinex","ETHUSD",1750845300351,4.13198679,2420.2,2420.1,2.166]
["bitfinex","ETHUSD",1750845300554,14.68198679,2420.2,2420.1,2.166]
["bitfinex","ETHUSD",1750845300977,10.55,2420.2,2420.1,2.166]
["bitfinex","ETHUSD",1750845301683,10.0,2420.2,2420.1,2.166]
["bitfinex","ETHUSD",1750845302276,12.15605753,2420.2,2420.1,2.166]
["bitfinex","ETHUSD",1750845303991,16.28794745,2420.2,2420.1,2.166]
["bitfinex","ETHUSD",1750845304281,16.83794745,2420.2,2420.1,2.166]
["bitfinex","ETHUSD",1750845304480,16.98134745,2420.2,2420.1,2.166]
["bitfinex","ETHUSD",1750845305983,24.40434745,2420.2,2420.1,2.166]
["bitfinex","ETHUSD",1750845306508,24.40434745,2420.2,2420.0,9.909]
["bitfinex","ETHUSD",1750845306509,4.68283934,2419.7,2419.5,2.166]
["bitfinex","ETHUSD",1750845306708,10.0,2419.6,2419.5,2.166]
["bitfinex","ETHUSD",1750845307404,14.13291453,2419.6,2419.5,2.166]
["bitfinex","ETHUSD",1750845307604,10.0,2419.7,2419.5,2.166]
["bitfinex","ETHUSD",1750845307810,0.6934,2419.6,2418.4,0.9129]
["bitfinex","ETHUSD",1750845307995,0.6934,2419.6,2418.7,4.13436282]
["bitfinex","ETHUSD",1750845307996,4.13360146,2419.2,2418.7,4.13436282]
["bitfinex","ETHUSD",1750845308378,4.13403674,2419.0,2418.6,3.0789]
["bitfinex","ETHUSD",1750845308787,4.133805,2419.1,2418.6,3.0789]
["bitfinex","ETHUSD",1750845309013,0.55,2419.0,2418.7,2.166]
["bitfinex","ETHUSD",1750845309212,4.13492694,2418.5,2417.7,0.912]
["bitfinex","ETHUSD",1750845309398,4.13461184,2418.7,2418.2,3.078]
["bitfinex","ETHUSD",1750845309710,4.13461184,2418.7,2418.2,0.912]
["bitfinex","ETHUSD",1750845309711,4.13470612,2418.6,2418.2,0.912]
["bitfinex","ETHUSD",1750845310223,4.13470612,2418.6,2418.0,4.13558715]
["bitfinex","ETHUSD",1750845310224,4.13514024,2418.3,2418.0,0.9258]
["bitfinex","ETHUSD",1750845310409,4.13530725,2418.2,2418.1,2.166]
["bitfinex","ETHUSD",1750845310720,20.52569838,2418.2,2418.1,2.166]
["bitfinex","ETHUSD",1750845311008,20.52569838,2418.2,2417.6,9.913]
["bitfinex","ETHUSD",1750845311009,10.0,2418.1,2417.8,2.166]
["bitfinex","ETHUSD",1750845311181,7.962,2418.0,2417.8,2.166]
["bitfinex","ETHUSD",1750845311382,0.55,2418.0,2417.8,2.166]
["bitfinex","ETHUSD",1750845311577,0.55,2418.0,2417.9,2.167]
["bitfinex","ETHUSD",1750845311578,4.68568265,2418.0,2417.9,2.167]
["bitfinex","ETHUSD",1750845311991,0.55,2418.0,2417.9,2.167]
["bitfinex","ETHUSD",1750845312806,0.1434,2418.4,2417.9,2.167]
["bitfinex","ETHUSD",1750845313014,4.13518306,2418.3,2417.9,3.0676]
["bitfinex","ETHUSD",1750845313318,4.68554999,2418.1,2417.9,2.167]
["bitfinex","ETHUSD",1750845313612,0.55,2418.1,2417.9,2.167]
["bitfinex","ETHUSD",1750845313777,4.68548458,2418.1,2417.9,2.167]
["bitfinex","ETHUSD",1750845314319,4.68548458,2418.1,2417.6,14.94992118]
["bitfinex","ETHUSD",1750845314320,4.68564929,2418.0,2417.6,10.8136]
["bitfinex","ETHUSD",1750845314531,4.13564929,2418.0,2417.6,9.913]
["bitfinex","ETHUSD",1750845314715,4.13564929,2418.0,2417.7,2.167]
["bitfinex","ETHUSD",1750845314922,2.62309852,2418.0,2417.7,2.167]
["bitfinex","ETHUSD",1750845315413,1.22395831,2418.3,2417.7,2.167]
["bitfinex","ETHUSD",1750845315736,10.55,2418.1,2417.7,2.167]
["bitfinex","ETHUSD",1750845315896,4.13566974,2418.0,2417.7,2.167]
["bitfinex","ETHUSD",1750845316094,4.13564929,2418.0,2417.7,2.167]
["bitfinex","ETHUSD",1750845316427,0.55,2417.8,2417.7,2.167]
["bitfinex","ETHUSD",1750845316596,0.55,2417.9,2417.7,2.167]
["bitfinex","ETHUSD",1750845316998,0.55,2418.0,2417.7,2.167]
["bitfinex","ETHUSD",1750845317529,0.55,2418.0,2417.8,2.167]
["bitfinex","ETHUSD",1750845317940,4.68565402,2418.0,2417.8,2.167]
["bitfinex","ETHUSD",1750845318099,5.45618323,2418.0,2417.8,2.167]
["bitfinex","ETHUSD",1750845319304,0.1294,2418.5,2417.8,2.167]
["bitfinex","ETHUSD",1750845319695,4.13506022,2418.4,2417.9,0.8958]
["bitfinex","ETHUSD",1750845319896,4.13509566,2418.4,2417.9,0.8958]
["bitfinex","ETHUSD",1750845320099,0.55,2418.3,2417.9,0.8958]
["bitfinex","ETHUSD",1750845320426,0.55,2418.3,2417.9,5.03160527]
["bitfinex","ETHUSD",1750845320722,0.55,2418.3,2417.9,0.8958]
["bitfinex","ETHUSD",1750845320930,6.58010994,2418.3,2417.9,0.8958]
["bitfinex","ETHUSD",1750845321526,2.44493374,2418.3,2417.9,5.0316144]
["bitfinex","ETHUSD",1750845322739,6.58008409,2418.3,2417.8,4.13590652]
["bitfinex","ETHUSD",1750845323041,6.58016244,2418.3,2417.9,2.168]
["bitfinex","ETHUSD",1750845323712,2.44493374,2418.3,2417.9,2.168]
["bitfinex","ETHUSD",1750845323913,4.13549711,2418.1,2417.9,2.168]
["bitfinex","ETHUSD",1750845324622,4.13564929,2418.0,2417.9,2.168]
["bitfinex","ETHUSD",1750845324828,4.13549711,2418.1,2417.9,2.168]
["bitfinex","ETHUSD",1750845325148,4.13555985,2418.1,2417.9,2.168]
["bitfinex","ETHUSD",1750845325936,4.13564929,2418.0,2417.9,2.168]
["bitfinex","ETHUSD",1750845326341,4.13556699,2418.1,2417.9,2.168]
["bitfinex","ETHUSD",1750845326542,4.13564929,2418.0,2417.9,2.168]
["bitfinex","ETHUSD",1750845326746,5.1421174,2418.1,2417.9,2.168]
["bitfinex","ETHUSD",1750845327542,1.00652545,2418.1,2417.9,2.168]
["bitfinex","ETHUSD",1750845327946,5.14200743,2418.1,2417.9,2.168]
["bitfinex","ETHUSD",1750845328128,1.00652545,2418.1,2417.9,2.168]
["bitfinex","ETHUSD",1750845328325,5.14201271,2418.1,2417.9,2.168]
["bitfinex","ETHUSD",1750845328528,0.1294,2418.8,2418.0,0.955]
["bitfinex","ETHUSD",1750845328720,4.13436695,2418.8,2418.3,4.13512698]
["bitfinex","ETHUSD",1750845328919,4.13445519,2418.7,2418.3,4.13511533]
["bitfinex","ETHUSD",1750845329220,14.1343793,2418.8,2418.3,4.13511533]
["bitfinex","ETHUSD",1750845329419,15.79763001,2418.8,2418.3,4.13511533]
["bitfinex","ETHUSD",1750845329616,4.13446691,2418.7,2418.2,5.09020949]
["bitfinex","ETHUSD",1750845329847,4.13465,2418.6,2418.2,0.955]
["bitfinex","ETHUSD",1750845330036,4.13469328,2418.6,2418.2,0.955]
["bitfinex","ETHUSD",1750845330562,4.13498487,2418.4,2418.3,2.133]
["bitfinex","ETHUSD",1750845330917,4.96195632,2418.4,2418.3,2.133]
["bitfinex","ETHUSD",1750845331547,0.82697145,2418.4,2418.3,2.133]
["bitfinex","ETHUSD",1750845332156,14.13469939,2418.6,2418.3,3.0342]
["bitfinex","ETHUSD",1750845332821,4.13481064,2418.5,2418.3,3.0342]
["bitfinex","ETHUSD",1750845334567,4.13496526,2418.4,2418.3,2.133]
["bitfinex","ETHUSD",1750845334738,0.55,2418.5,2418.3,2.133]
["bitfinex","ETHUSD",1750845334943,4.6848838,2418.5,2418.3,2.133]
["bitfinex","ETHUSD",1750845335152,6.56684102,2418.5,2418.3,2.133]
["bitfinex","ETHUSD",1750845335842,10.0,2418.7,2418.3,2.133]
["bitfinex","ETHUSD",1750845336047,4.68472459,2418.6,2418.3,2.133]
["bitfinex","ETHUSD",1750845336955,4.13479528,2418.5,2418.3,2.133]
["bitfinex","ETHUSD",1750845337856,4.26442453,2418.4,2418.2,2.133]
["bitfinex","ETHUSD",1750845338058,4.13502453,2418.4,2418.2,2.133]
["bitfinex","ETHUSD",1750845338244,4.13513625,2418.3,2418.2,2.133]
["bitfinex","ETHUSD",1750845339025,5.02994854,2418.4,2418.2,2.133]
["bitfinex","ETHUSD",1750845339232,4.13513625,2418.3,2418.2,2.133]
["bitfinex","ETHUSD",1750845341069,4.13549902,2418.1,2417.8,0.9587]
["bitfinex","ETHUSD",1750845341363,4.13549902,2418.1,2417.9,2.133]
["bitfinex","ETHUSD",1750845341865,4.68540216,2418.2,2417.9,2.133]
["bitfinex","ETHUSD",1750845342065,4.13520286,2418.3,2417.9,2.133]
["bitfinex","ETHUSD",1750845342271,0.55,2418.2,2417.9,2.133]
["bitfinex","ETHUSD",1750845342434,4.13504834,2418.4,2417.9,6.71524032]
["bitfinex","ETHUSD",1750845342776,4.13504834,2418.4,2417.9,6.26882017]
["bitfinex","ETHUSD",1750845343867,11.49882581,2418.5,2417.9,6.26882017]
["bitfinex","ETHUSD",1750845343868,11.49882581,2418.5,2418.0,4.13558778]
["bitfinex","ETHUSD",1750845344071,4.13500447,2418.4,2417.9,6.26874046]
["bitfinex","ETHUSD",1750845345073,4.13500447,2418.4,2417.9,6.2687485]
["bitfinex","ETHUSD",1750845345844,4.13500447,2418.4,2417.9,2.133]
["bitfinex","ETHUSD",1750845346275,4.13500447,2418.4,2417.9,6.26873413]
["bitfinex","ETHUSD",1750845346480,4.68524569,2418.3,2417.8,0.9587]
["bitfinex","ETHUSD",1750845346687,4.13545536,2418.2,2418.0,2.133]
["bitfinex","ETHUSD",1750845347184,4.13530725,2418.2,2418.0,2.133]
["bitfinex","ETHUSD",1750845347487,4.13547826,2418.1,2418.0,2.133]
["bitfinex","ETHUSD",1750845349889,4.13530725,2418.2,2417.8,0.9587]
["bitfinex","ETHUSD",1750845350052,4.13581376,2418.0,2417.9,2.133]
["bitfinex","ETHUSD",1750845350591,4.1355602,2418.1,2417.9,2.133]
["bitfinex","ETHUSD",1750845351491,4.13539066,2418.2,2417.9,2.133]
["bitfinex","ETHUSD",1750845351915,4.1353972,2418.2,2417.9,2.133]
["bitfinex","ETHUSD",1750845352925,4.13524912,2418.3,2417.9,2.133]
["bitfinex","ETHUSD",1750845353212,4.13532986,2418.2,2417.9,2.133]
["bitfinex","ETHUSD",1750845357720,4.1354844,2418.1,2417.9,2.133]
["bitfinex","ETHUSD",1750845357909,4.1354086,2418.2,2417.9,2.133]
["bitfinex","ETHUSD",1750845358921,4.13520794,2418.3,2417.9,2.133]
["bitfinex","ETHUSD",1750845359920,4.13520794,2418.3,2417.9,6.26880382]
["bitfinex","ETHUSD",1750845360111,10.0,2418.3,2417.9,6.26880382]
["bitfinex","ETHUSD",1750845360618,14.50491368,2418.5,2418.0,4.13555549]
["bitfinex","ETHUSD",1750845360817,4.13498209,2418.4,2418.1,0.9041]
["bitfinex","ETHUSD",1750845361026,4.13514065,2418.3,2418.1,0.9041]
["bitfinex","ETHUSD",1750845361323,4.13503594,2418.4,2418.1,0.9041]
["bitfinex","ETHUSD",1750845361700,10.0,2418.4,2418.1,0.9041]
["bitfinex","ETHUSD",1750845361904,0.37,2418.5,2418.2,6.23720136]
["bitfinex","ETHUSD",1750845362099,0.37,2418.5,2418.3,4.13499823]
["bitfinex","ETHUSD",1750845362397,0.37,2418.5,2418.2,6.23722607]
["bitfinex","ETHUSD",1750845362597,4.50488386,2418.5,2418.3,2.102]
["bitfinex","ETHUSD",1750845362810,5.17149464,2418.4,2418.1,0.9041]
["bitfinex","ETHUSD",1750845363017,5.17149464,2418.4,2418.2,2.102]
["bitfinex","ETHUSD",1750845363329,1.03644841,2418.4,2418.3,2.102]
["bitfinex","ETHUSD",1750845364330,0.37,2418.5,2418.3,2.102]
["bitfinex","ETHUSD",1750845365533,0.37,2418.5,2418.1,5.03951532]
["bitfinex","ETHUSD",1750845365741,0.37,2418.5,2418.4,2.102]
["bitfinex","ETHUSD",1750845366635,4.13471776,2418.6,2418.4,2.102]
["bitfinex","ETHUSD",1750845366847,4.13450272,2418.7,2418.4,2.102]
["bitfinex","ETHUSD",1750845367009,4.1346373,2418.6,2418.4,2.102]
["bitfinex","ETHUSD",1750845367438,0.1303,2418.5,2417.8,0.9631]
["bitfinex","ETHUSD",1750845367620,0.55,2418.4,2417.9,6.23767815]
["bitfinex","ETHUSD",1750845367820,4.13479429,2418.5,2418.0,4.13563929]
["bitfinex","ETHUSD",1750845368218,14.13471004,2418.6,2418.2,0.9631]
["bitfinex","ETHUSD",1750845371244,0.1303,2418.5,2418.3,2.102]
["bitfinex","ETHUSD",1750845371447,6.74893041,2418.6,2418.3,2.102]
["bitfinex","ETHUSD",1750845371746,16.74893041,2418.6,2418.3,2.102]
["bitfinex","ETHUSD",1750845373448,14.1347107,2418.6,2418.3,3.0331]
["bitfinex","ETHUSD",1750845374854,10.0,2418.6,2418.3,3.0331]
["bitfinex","ETHUSD",1750845375014,14.13463806,2418.6,2418.3,3.0331]
["bitfinex","ETHUSD",1750845375435,14.13463863,2418.6,2418.3,3.0331]
["bitfinex","ETHUSD",1750845375937,10.0,2418.6,2418.3,7.16823587]
["bitfinex","ETHUSD",1750845376144,10.0,2418.6,2418.3,3.0331]
["bitfinex","ETHUSD",1750845377376,10.0,2418.6,2418.3,7.16823603]
["bitfinex","ETHUSD",1750845377659,10.0,2418.7,2418.3,7.16814348]
["bitfinex","ETHUSD",1750845378019,14.13447621,2418.7,2418.3,3.0331]
["bitfinex","ETHUSD",1750845378431,15.0543615,2418.8,2418.3,7.16819924]
["bitfinex","ETHUSD",1750845378631,17.71739366,2418.8,2418.3,7.16819924]
["bitfinex","ETHUSD",1750845378958,16.79739366,2418.8,2418.3,7.16819924]
["bitfinex","ETHUSD",1750845379124,4.13456434,2418.7,2418.3,3.0331]
["bitfinex","ETHUSD",1750845379622,4.13456434,2418.7,2418.3,7.16823458]
["bitfinex","ETHUSD",1750845380321,4.13456434,2418.7,2418.3,3.0331]
["bitfinex","ETHUSD",1750845380731,16.79738323,2418.8,2418.3,7.16814587]
["bitfinex","ETHUSD",1750845381751,0.5008,2419.1,2418.4,4.13491414]
["bitfinex","ETHUSD",1750845381954,0.1308,2419.8,2418.7,0.9386]
["bitfinex","ETHUSD",1750845382166,4.13283831,2419.7,2419.2,5.07210967]
["bitfinex","ETHUSD",1750845382330,4.13292299,2419.6,2419.3,2.102]
["bitfinex","ETHUSD",1750845382849,14.13283911,2419.7,2419.3,2.102]
["bitfinex","ETHUSD",1750845383231,4.13293517,2419.6,2419.3,2.102]
["bitfinex","ETHUSD",1750845384145,4.13309987,2419.5,2419.3,2.102]
["bitfinex","ETHUSD",1750845384952,4.13300574,2419.6,2419.3,2.102]
["bitfinex","ETHUSD",1750845385157,4.13300574,2419.6,2419.0,0.9113]
["bitfinex","ETHUSD",1750845385158,4.13343518,2419.3,2419.0,0.9113]
["bitfinex","ETHUSD",1750845385326,4.13359788,2419.2,2419.1,2.102]
["bitfinex","ETHUSD",1750845385519,4.13351628,2419.3,2419.1,2.102]
["bitfinex","ETHUSD",1750845386651,0.55,2419.1,2418.8,9.92]
["bitfinex","ETHUSD",1750845386857,5.77491053,2419.0,2418.9,2.102]
["bitfinex","ETHUSD",1750845387147,6.45577538,2419.0,2418.9,2.102]
["bitfinex","ETHUSD",1750845387349,2.32176002,2419.0,2418.9,2.102]
["bitfinex","ETHUSD",1750845387553,4.13380386,2419.1,2418.9,2.102]
["bitfinex","ETHUSD",1750845387753,4.13393964,2419.0,2418.9,2.102]
["bitfinex","ETHUSD",1750845388152,4.68411054,2418.9,2418.8,9.92]
["bitfinex","ETHUSD",1750845388351,4.68402008,2419.0,2418.8,11.993]
["bitfinex","ETHUSD",1750845388527,7.30276934,2419.0,2418.8,11.993]
["bitfinex","ETHUSD",1750845388955,14.68411054,2418.9,2418.8,11.993]
["bitfinex","ETHUSD",1750845389156,4.13462333,2418.6,2418.5,2.073]
["bitfinex","ETHUSD",1750845389355,14.68492118,2418.5,2418.4,2.073]
["bitfinex","ETHUSD",1750845389557,4.13530252,2418.3,2417.9,9.918]
["bitfinex","ETHUSD",1750845389763,4.13530252,2418.3,2418.0,2.073]
["bitfinex","ETHUSD",1750845389940,4.13533934,2418.2,2418.0,2.073]
["bitfinex","ETHUSD",1750845390343,8.28357774,2418.5,2418.0,2.073]
["bitfinex","ETHUSD",1750845390658,0.55,2418.3,2418.0,2.073]
["bitfinex","ETHUSD",1750845390844,4.13547826,2418.1,2417.9,9.918]
["bitfinex","ETHUSD",1750845391165,4.13547826,2418.1,2418.0,2.073]
["bitfinex","ETHUSD",1750845391764,0.55,2418.2,2418.0,2.073]
["bitfinex","ETHUSD",1750845392640,4.13509896,2418.4,2418.1,0.884]
["bitfinex","ETHUSD",1750845392841,0.55,2418.3,2417.9,9.918]
["bitfinex","ETHUSD",1750845393171,5.75321625,2418.3,2418.2,2.073]
["bitfinex","ETHUSD",1750845394457,0.55,2418.3,2417.9,9.918]
["bitfinex","ETHUSD",1750845394759,4.68526778,2418.3,2418.2,2.073]
["bitfinex","ETHUSD",1750845396246,4.13549766,2418.1,2417.9,9.918]
["bitfinex","ETHUSD",1750845396452,4.13549766,2418.1,2418.0,2.073]
["bitfinex","ETHUSD",1750845396832,4.13549766,2418.1,2417.9,9.918]
["bitfinex","ETHUSD",1750845396833,4.68564929,2418.0,2417.9,9.918]
["bitfinex","ETHUSD",1750845397146,5.09919906,2418.0,2417.9,9.918]
["bitfinex","ETHUSD",1750845397343,0.55,2418.0,2417.9,9.918]
["bitfinex","ETHUSD",1750845397545,4.68564929,2418.0,2417.9,9.918]
["bitfinex","ETHUSD",1750845398029,4.13555337,2418.1,2417.9,10.8577]
["bitfinex","ETHUSD",1750845398235,4.13512464,2418.4,2417.9,14.99342146]
["bitfinex","ETHUSD",1750845398433,14.13512464,2418.4,2417.9,14.99342146]
["bitfinex","ETHUSD",1750845398632,14.13512464,2418.4,2417.9,10.8577]
["bitfinex","ETHUSD",1750845398633,4.13513674,2418.3,2417.9,10.8577]
["bitfinex","ETHUSD",1750845399058,4.13532841,2418.2,2417.9,10.8577]
["bitfinex","ETHUSD",1750845399775,4.13548471,2418.1,2417.9,10.8577]
["bitfinex","ETHUSD",1750845400578,4.1353832,2418.2,2417.9,10.8577]
["bitfinex","ETHUSD",1750845402079,4.13520552,2418.3,2417.9,10.8577]
["bitfinex","ETHUSD",1750845402438,10.0,2418.4,2417.9,10.8577]
["bitfinex","ETHUSD",1750845402747,4.684417,2418.8,2418.2,0.9696]
["bitfinex","ETHUSD",1750845402748,4.13471122,2418.6,2418.2,0.9696]
["bitfinex","ETHUSD",1750845402935,4.13471122,2418.6,2418.2,8.2406]
["bitfinex","ETHUSD",1750845403137,10.0,2418.7,2418.3,4.13507541]
["bitfinex","ETHUSD",1750845403338,10.0,2418.7,2418.5,0.9696]
["bitfinex","ETHUSD",1750845403566,4.13417375,2418.9,2418.5,0.9696]
["bitfinex","ETHUSD",1750845403771,14.13417375,2418.9,2418.5,0.9696]
["bitfinex","ETHUSD",1750845404650,4.1342995,2418.8,2418.5,0.9696]
["bitfinex","ETHUSD",1750845405370,4.13446287,2418.7,2418.5,0.9696]
["bitfinex","ETHUSD",1750845407275,4.13436651,2418.8,2418.5,0.9696]
["bitfinex","ETHUSD",1750845408383,4.13455325,2418.7,2418.5,0.9696]
["bitfinex","ETHUSD",1750845411479,4.13435833,2418.8,2418.5,0.9696]
["bitfinex","ETHUSD",1750845411777,4.13413371,2418.9,2418.5,0.9696]
["bitfinex","ETHUSD",1750845412276,4.13395267,2419.0,2418.5,5.10430201]
["bitfinex","ETHUSD",1750845412482,4.68337817,2419.4,2418.6,4.13454072]
["bitfinex","ETHUSD",1750845412483,4.13384055,2419.1,2418.6,4.13454072]
["bitfinex","ETHUSD",1750845412787,1.5765327,2420.3,2419.0,0.9055]
["bitfinex","ETHUSD",1750845412788,4.26331467,2419.8,2419.0,0.9055]
["bitfinex","ETHUSD",1750845412989,4.13317241,2419.5,2419.0,5.03943269]
["bitfinex","ETHUSD",1750845413146,4.13317241,2419.5,2418.6,5.85568772]
["bitfinex","ETHUSD",1750845413147,4.13301948,2419.6,2419.2,0.9374]
["bitfinex","ETHUSD",1750845413346,10.0,2419.5,2419.2,0.9374]
["bitfinex","ETHUSD",1750845413675,4.13257293,2419.8,2419.2,0.9374]
["bitfinex","ETHUSD",1750845413981,4.13342702,2419.3,2419.2,0.9374]
["bitfinex","ETHUSD",1750845415174,4.13342702,2419.3,2418.7,4.13436972]
["bitfinex","ETHUSD",1750845415476,4.13342702,2419.3,2418.9,0.9108]
["bitfinex","ETHUSD",1750845415684,4.13334684,2419.4,2419.0,4.13393357]
["bitfinex","ETHUSD",1750845415852,4.13316278,2419.5,2419.0,4.13393357]
["bitfinex","ETHUSD",1750845416379,4.13343056,2419.3,2418.9,0.9108]
["bitfinex","ETHUSD",1750845417679,4.13343056,2419.3,2418.9,5.04489795]
["bitfinex","ETHUSD",1750845418782,4.13334405,2419.4,2418.9,5.04489795]
["bitfinex","ETHUSD",1750845421079,4.1334344,2419.3,2418.9,5.04489795]
["bitfinex","ETHUSD",1750845421601,4.13334483,2419.4,2418.9,5.04489795]
["bitfinex","ETHUSD",1750845423084,4.13343803,2419.3,2418.9,5.04489795]
["bitfinex","ETHUSD",1750845423581,4.13334653,2419.4,2418.9,5.04489795]
["bitfinex","ETHUSD",1750845425293,10.1306,2419.7,2418.9,5.04489795]
["bitfinex","ETHUSD",1750845425460,4.1333432,2419.4,2418.9,5.04489795]
["bitfinex","ETHUSD",1750845427295,4.13345115,2419.3,2418.9,0.9108]
["bitfinex","ETHUSD",1750845427586,4.13334982,2419.4,2418.9,5.04486976]
["bitfinex","ETHUSD",1750845427977,4.13334982,2419.4,2419.0,4.13392464]
["bitfinex","ETHUSD",1750845428390,4.13334982,2419.4,2418.9,5.04481502]
["bitfinex","ETHUSD",1750845429391,4.1331791,2419.5,2419.0,4.13392358]
["bitfinex","ETHUSD",1750845429694,4.1331791,2419.5,2419.0,4.13378091]
["bitfinex","ETHUSD",1750845430380,4.1331791,2419.5,2418.9,5.04487226]
["bitfinex","ETHUSD",1750845430381,4.13328771,2419.4,2418.9,5.04483343]
["bitfinex","ETHUSD",1750845430785,4.13328771,2419.4,2419.0,4.1339345]
["bitfinex","ETHUSD",1750845431789,4.13316813,2419.5,2419.0,4.1339345]
["bitfinex","ETHUSD",1750845432687,5.85568772,2419.3,2418.7,0.9092]
["bitfinex","ETHUSD",1750845432869,4.1338492,2419.1,2418.7,0.9092]
["bitfinex","ETHUSD",1750845433057,0.13,2419.0,2418.2,0.9092]
["bitfinex","ETHUSD",1750845433255,4.13446624,2418.7,2418.2,5.04441584]
["bitfinex","ETHUSD",1750845434074,4.13446624,2418.7,2418.2,0.9092]
["bitfinex","ETHUSD",1750845434283,4.13446624,2418.7,2418.2,5.04443971]
["bitfinex","ETHUSD",1750845434466,4.13436619,2418.8,2418.3,4.13510749]
["bitfinex","ETHUSD",1750845434660,4.13436619,2418.8,2418.2,5.04443971]
["bitfinex","ETHUSD",1750845434861,10.0,2419.3,2418.4,0.9456]
["bitfinex","ETHUSD",1750845435192,0.55,2419.2,2418.4,5.08055566]
["bitfinex","ETHUSD",1750845435491,4.13452885,2418.7,2418.4,0.9456]
["bitfinex","ETHUSD",1750845436195,4.13430982,2418.8,2418.4,0.9456]
["bitfinex","ETHUSD",1750845436382,4.13447424,2418.7,2418.4,0.9456]
["bitfinex","ETHUSD",1750845437374,4.13435826,2418.8,2418.4,0.9456]
["bitfinex","ETHUSD",1750845437694,4.1341337,2418.9,2418.4,4.13496481]
["bitfinex","ETHUSD",1750845437994,4.1341337,2418.9,2418.5,0.8903]
["bitfinex","ETHUSD",1750845438895,4.1341337,2418.9,2418.5,5.0250883]
["bitfinex","ETHUSD",1750845439267,4.26364225,2419.2,2418.6,4.134568]
["bitfinex","ETHUSD",1750845439572,4.13394456,2419.0,2418.5,5.0249987]
["bitfinex","ETHUSD",1750845440279,4.13411399,2418.9,2418.5,0.8903]
["bitfinex","ETHUSD",1750845440795,4.13428838,2418.8,2418.5,0.8903]
["bitfinex","ETHUSD",1750845441391,10.0,2419.0,2418.5,5.02508459]
["bitfinex","ETHUSD",1750845441693,14.13403478,2419.0,2418.5,5.02508459]
["bitfinex","ETHUSD",1750845442670,14.13403478,2419.0,2418.6,4.13461173]
["bitfinex","ETHUSD",1750845443000,10.0,2419.2,2418.9,0.9294]
["bitfinex","ETHUSD",1750845443293,10.0,2419.2,2418.9,5.06349097]
["bitfinex","ETHUSD",1750845443498,10.0,2419.3,2418.9,5.06349097]
["bitfinex","ETHUSD",1750845443862,4.13314391,2419.5,2419.0,4.13393036]
["bitfinex","ETHUSD",1750845444111,0.42631439,2419.5,2418.9,0.9294]
["bitfinex","ETHUSD",1750845444264,14.13355988,2419.3,2418.9,0.9294]
["bitfinex","ETHUSD",1750845445097,10.0,2419.3,2418.9,5.06349805]
["bitfinex","ETHUSD",1750845445409,14.13343885,2419.3,2418.9,0.9294]
["bitfinex","ETHUSD",1750845446512,10.0,2419.3,2418.9,5.06345945]
["bitfinex","ETHUSD",1750845446692,10.0,2419.3,2418.9,5.0634157]
["bitfinex","ETHUSD",1750845446900,14.13342994,2419.3,2418.9,0.9294]
["bitfinex","ETHUSD",1750845447814,10.0,2419.3,2418.9,5.06347848]
["bitfinex","ETHUSD",1750845448197,14.13343012,2419.3,2418.9,0.9294]
["bitfinex","ETHUSD",1750845448716,10.0,2419.3,2418.9,5.06350936]
["bitfinex","ETHUSD",1750845450521,14.13346024,2419.3,2418.9,5.06350936]
["bitfinex","ETHUSD",1750845450814,10.0,2419.3,2418.9,5.06337656]
["bitfinex","ETHUSD",1750845451022,14.13344168,2419.3,2418.9,5.06337656]
["bitfinex","ETHUSD",1750845451181,4.13363813,2419.2,2418.9,0.9294]
["bitfinex","ETHUSD",1750845451382,4.13384474,2419.1,2418.4,5.11076526]
["bitfinex","ETHUSD",1750845451586,4.13384474,2419.1,2418.6,4.13455163]
["bitfinex","ETHUSD",1750845451786,4.13363305,2419.2,2418.7,4.13444442]
["bitfinex","ETHUSD",1750845451787,4.13367565,2419.2,2418.7,4.13444442]
["bitfinex","ETHUSD",1750845452017,4.13367565,2419.2,2418.8,0.9381]
["bitfinex","ETHUSD",1750845452218,6.15606146,2419.2,2418.8,5.07237038]
["bitfinex","ETHUSD",1750845452891,15.96017223,2419.3,2418.8,5.07237038]
["bitfinex","ETHUSD",1750845454219,11.82665913,2419.3,2418.8,5.07237038]
["bitfinex","ETHUSD",1750845454922,11.82665913,2419.3,2418.9,4.13408968]
["bitfinex","ETHUSD",1750845455817,10.0,2419.3,2418.8,0.9381]
["bitfinex","ETHUSD",1750845456514,10.0,2419.3,2418.9,4.1340347]
["bitfinex","ETHUSD",1750845457017,10.0,2419.3,2418.8,5.07228717]
["bitfinex","ETHUSD",1750845457421,14.1334304,2419.3,2418.8,5.07228717]
["bitfinex","ETHUSD",1750845457789,10.0,2419.3,2418.8,5.07228717]
["bitfinex","ETHUSD",1750845457989,10.0,2419.3,2418.9,4.13410653]
["bitfinex","ETHUSD",1750845459519,10.13,2419.3,2418.8,0.9381]
["bitfinex","ETHUSD",1750845459821,10.13,2419.3,2418.8,5.07230188]
["bitfinex","ETHUSD",1750845460024,10.13,2419.3,2418.9,4.13409361]
["bitfinex","ETHUSD",1750845460230,10.0,2419.3,2418.9,4.13409361]
["bitfinex","ETHUSD",1750845461097,14.13350607,2419.3,2418.8,5.07231157]
["bitfinex","ETHUSD",1750845467434,10.0,2419.3,2418.8,0.9381]
["bitfinex","ETHUSD",1750845467622,14.1335446,2419.3,2418.8,5.07235555]
["bitfinex","ETHUSD",1750845468531,14.1335446,2419.3,2418.9,4.13410603]
["bitfinex","ETHUSD",1750845469431,14.1335446,2419.3,2418.8,5.07228375]
["bitfinex","ETHUSD",1750845469941,14.1335446,2419.3,2418.9,4.13409663]
["bitfinex","ETHUSD",1750845471124,14.1335446,2419.3,2418.8,5.07229904]
["bitfinex","ETHUSD",1750845472436,4.13364439,2419.2,2418.8,0.9381]
["bitfinex","ETHUSD",1750845472840,4.13364439,2419.2,2418.8,5.07235461]
["bitfinex","ETHUSD",1750845473439,4.13370938,2419.2,2418.7,4.13437808]
["bitfinex","ETHUSD",1750845473738,0.1306,2419.1,2418.6,0.8857]
["bitfinex","ETHUSD",1750845473903,0.1306,2419.1,2418.3,0.8857]
["bitfinex","ETHUSD",1750845474105,0.1306,2419.1,2418.4,4.13482253]
["bitfinex","ETHUSD",1750845474106,4.13418402,2418.9,2418.4,4.13482253]
["bitfinex","ETHUSD",1750845474305,4.13431985,2418.8,2418.3,5.02075632]
["bitfinex","ETHUSD",1750845474538,0.1306,2418.7,2418.3,0.8857]
["bitfinex","ETHUSD",1750845474736,4.1349052,2418.5,2418.0,4.1355661]
["bitfinex","ETHUSD",1750845474953,4.13498662,2418.4,2417.9,5.05562317]
["bitfinex","ETHUSD",1750845475110,5.85568772,2418.6,2417.7,4.13609347]
["bitfinex","ETHUSD",1750845475111,4.26576332,2418.3,2417.7,5.05598627]
["bitfinex","ETHUSD",1750845475309,4.13538652,2418.2,2417.7,5.05598627]
["bitfinex","ETHUSD",1750845475812,0.1306,2418.3,2417.9,4.13571664]
["bitfinex","ETHUSD",1750845476832,4.13505025,2418.4,2418.0,4.13564881]
["bitfinex","ETHUSD",1750845477034,4.69166346,2418.7,2417.6,4.13630769]
["bitfinex","ETHUSD",1750845477342,14.13479589,2418.5,2418.1,0.9737]
["bitfinex","ETHUSD",1750845477560,4.13501175,2418.4,2417.9,4.1357354]
["bitfinex","ETHUSD",1750845477840,4.13501175,2418.4,2417.9,5.0905354]
["bitfinex","ETHUSD",1750845478739,4.13529846,2418.3,2417.9,0.9548]
["bitfinex","ETHUSD",1750845478945,4.13503939,2418.4,2417.9,5.09059392]
["bitfinex","ETHUSD",1750845480345,4.13503939,2418.4,2417.9,5.09059392]
["bitfinex","ETHUSD",1750845480516,14.13490843,2418.5,2418.0,4.13564152]
["bitfinex","ETHUSD",1750845480719,14.26480941,2418.9,2418.3,0.9247]
["bitfinex","ETHUSD",1750845480920,10.1306,2418.9,2418.5,4.13477158]
["bitfinex","ETHUSD",1750845481114,10.1306,2418.9,2418.0,4.13556495]
["bitfinex","ETHUSD",1750845481115,0.37,2419.7,2418.0,4.13556495]
["bitfinex","ETHUSD",1750845481116,0.37,2419.7,2418.4,0.9247]
["bitfinex","ETHUSD",1750845481117,4.13374556,2419.2,2418.4,0.9247]
["bitfinex","ETHUSD",1750845481341,4.13374556,2419.2,2418.7,4.1344511]
["bitfinex","ETHUSD",1750845481674,10.0,2419.1,2418.8,0.9247]
["bitfinex","ETHUSD",1750845482313,14.13377437,2419.1,2418.8,0.9247]
["bitfinex","ETHUSD",1750845482748,10.0,2419.1,2418.8,0.9247]
["bitfinex","ETHUSD",1750845484730,14.13378645,2419.1,2418.8,0.9247]
["bitfinex","ETHUSD",1750845485031,14.13377528,2419.1,2418.8,0.9247]
["bitfinex","ETHUSD",1750845485962,10.0,2419.1,2418.8,0.9247]
["bitfinex","ETHUSD",1750845486142,14.13377777,2419.1,2418.8,0.9247]
["bitfinex","ETHUSD",1750845488565,4.13377777,2419.1,2418.8,0.9247]
["bitfinex","ETHUSD",1750845488743,4.13385903,2419.1,2418.8,0.9247]
["bitfinex","ETHUSD",1750845491066,4.13396828,2419.0,2418.8,0.9247]
["bitfinex","ETHUSD",1750845491367,4.13396828,2419.0,2418.6,0.9343]
["bitfinex","ETHUSD",1750845491866,14.13404374,2419.0,2418.6,0.9343]
["bitfinex","ETHUSD",1750845492238,4.13404374,2419.0,2418.6,0.9343]
["bitfinex","ETHUSD",1750845492650,10.0,2419.0,2418.6,5.06890624]
["bitfinex","ETHUSD",1750845494065,10.0,2419.0,2418.7,4.13445114]
["bitfinex","ETHUSD",1750845494370,10.0,2419.1,2418.7,4.13445114]
["bitfinex","ETHUSD",1750845495567,0.1302,2419.4,2418.6,0.9343]
["bitfinex","ETHUSD",1750845495768,4.13296938,2419.6,2419.0,4.13392479]
["bitfinex","ETHUSD",1750845495955,4.13312143,2419.5,2419.0,5.03264591]
["bitfinex","ETHUSD",1750845496153,10.0,2419.5,2419.1,4.13373653]
["bitfinex","ETHUSD",1750845496770,10.0,2419.5,2419.2,4.13357988]
["bitfinex","ETHUSD",1750845497268,10.0,2419.6,2419.2,4.13357988]
["bitfinex","ETHUSD",1750845497644,4.13265647,2419.8,2419.3,4.13342541]
["bitfinex","ETHUSD",1750845497969,10.0,2419.7,2419.3,4.13342541]
["bitfinex","ETHUSD",1750845498177,14.13275388,2419.7,2419.3,4.13342541]
["bitfinex","ETHUSD",1750845500174,14.13275388,2419.7,2419.2,4.13352121]
["bitfinex","ETHUSD",1750845500565,14.13275388,2419.7,2419.3,0.9605]
["bitfinex","ETHUSD",1750845500745,10.0,2419.9,2419.3,5.0938311]
["bitfinex","ETHUSD",1750845501070,10.0,2419.7,2419.3,5.0938311]
["bitfinex","ETHUSD",1750845501270,4.13246378,2419.9,2419.3,0.9605]
["bitfinex","ETHUSD",1750845501471,10.0,2419.9,2419.3,0.9605]
["bitfinex","ETHUSD",1750845501701,10.0,2419.9,2419.5,4.13301364]
["bitfinex","ETHUSD",1750845503075,14.13212757,2420.1,2419.6,4.13289314]
["bitfinex","ETHUSD",1750845503451,4.13184903,2420.3,2419.8,5.06337146]
["bitfinex","ETHUSD",1750845503665,0.1302,2420.4,2419.8,0.9309]
["bitfinex","ETHUSD",1750845503970,0.1302,2420.4,2419.9,4.13240216]
["bitfinex","ETHUSD",1750845504183,0.1302,2420.4,2420.1,4.13205725]
["bitfinex","ETHUSD",1750845505281,10.1302,2420.6,2419.8,4.13248606]
["bitfinex","ETHUSD",1750845505467,4.13189759,2420.2,2419.7,4.13262194]
["bitfinex","ETHUSD",1750845506081,4.1318124,2420.3,2419.7,4.13262194]
["bitfinex","ETHUSD",1750845506786,4.1318124,2420.3,2419.8,4.13253916]
["bitfinex","ETHUSD",1750845507969,4.26176499,2420.4,2419.9,4.13240042]
["bitfinex","ETHUSD",1750845508277,0.1302,2420.4,2420.0,5.03900684]
["bitfinex","ETHUSD",1750845508495,4.68146752,2420.5,2420.0,5.03900684]
["bitfinex","ETHUSD",1750845509151,0.1302,2420.6,2420.0,0.9068]
["bitfinex","ETHUSD",1750845509577,4.26148301,2420.6,2420.1,4.13204694]
["bitfinex","ETHUSD",1750845510498,0.1302,2420.9,2420.1,4.13197248]
["bitfinex","ETHUSD",1750845510692,4.13149733,2420.5,2420.0,5.03895873]
["bitfinex","ETHUSD",1750845512598,4.13155858,2420.4,2420.0,0.9068]
["bitfinex","ETHUSD",1750845513404,4.13138417,2420.5,2420.0,5.0389335]
["bitfinex","ETHUSD",1750845517178,4.13127931,2420.6,2420.1,4.13197686]
["bitfinex","ETHUSD",1750845517381,14.13129262,2420.6,2420.1,4.13202838]
["bitfinex","ETHUSD",1750845518600,14.13129262,2420.6,2420.2,4.13187909]
["bitfinex","ETHUSD",1750845518800,14.13129262,2420.6,2420.2,4.13186421]
["bitfinex","ETHUSD",1750845519006,14.13129262,2420.6,2420.3,0.9774]
["bitfinex","ETHUSD",1750845519007,10.0,2420.6,2420.3,0.9774]
["bitfinex","ETHUSD",1750845519392,4.13145253,2420.5,2420.3,0.9774]
["bitfinex","ETHUSD",1750845519576,4.1315485,2420.4,2420.3,0.9774]
["bitfinex","ETHUSD",1750845519895,4.1315485,2420.4,2420.0,0.9774]
["bitfinex","ETHUSD",1750845520403,4.13145031,2420.5,2420.0,5.10962427]
["bitfinex","ETHUSD",1750845521120,4.13164921,2420.4,2420.0,0.9774]
["bitfinex","ETHUSD",1750845521507,5.85568772,2420.4,2419.8,4.13247322]
["bitfinex","ETHUSD",1750845521742,4.13215269,2420.1,2419.7,0.91]
["bitfinex","ETHUSD",1750845522102,4.13201852,2420.2,2419.7,5.04271095]
["bitfinex","ETHUSD",1750845522828,4.13179717,2420.3,2419.8,4.1325619]
["bitfinex","ETHUSD",1750845523003,4.13203039,2420.2,2419.7,5.04272003]
["bitfinex","ETHUSD",1750845523325,4.13203039,2420.2,2419.8,4.13255227]
["bitfinex","ETHUSD",1750845524118,4.13180577,2420.3,2419.8,4.13255227]
["bitfinex","ETHUSD",1750845524692,5.85568772,2420.0,2419.5,0.939]
["bitfinex","ETHUSD",1750845524934,5.85568772,2420.0,2419.3,5.08801329]
["bitfinex","ETHUSD",1750845525134,4.13250197,2419.9,2419.4,4.13311264]
["bitfinex","ETHUSD",1750845525807,4.13259352,2419.8,2419.3,0.9547]
["bitfinex","ETHUSD",1750845526136,4.13259352,2419.8,2419.3,5.08804953]
["bitfinex","ETHUSD",1750845526305,4.13275902,2419.7,2419.3,5.08804953]
["bitfinex","ETHUSD",1750845527696,4.13275902,2419.7,2419.3,0.9547]
["bitfinex","ETHUSD",1750845528209,4.13303345,2419.6,2419.3,0.9547]
["bitfinex","ETHUSD",1750845528626,15.85568772,2420.0,2419.3,0.9547]
["bitfinex","ETHUSD",1750845528838,0.1051,2419.7,2418.8,4.13421072]
["bitfinex","ETHUSD",1750845529043,5.96078772,2419.7,2419.1,0.9263]
["bitfinex","ETHUSD",1750845529210,4.13338783,2419.4,2419.1,0.9263]
["bitfinex","ETHUSD",1750845529610,10.09356257,2419.7,2419.1,0.9263]
["bitfinex","ETHUSD",1750845529842,4.13300452,2419.6,2419.1,5.06004805]
["bitfinex","ETHUSD",1750845530532,4.13314671,2419.5,2419.1,0.9263]
["bitfinex","ETHUSD",1750845530729,0.1051,2419.7,2419.2,4.13351089]
["bitfinex","ETHUSD",1750845530931,4.13291624,2419.6,2419.2,4.13351089]
["bitfinex","ETHUSD",1750845531111,4.13291624,2419.6,2419.1,5.0599764]
["bitfinex","ETHUSD",1750845531313,4.13281365,2419.7,2419.2,4.13359429]
["bitfinex","ETHUSD",1750845531652,4.13262584,2419.8,2419.2,4.13359429]
["bitfinex","ETHUSD",1750845531653,4.13266775,2419.8,2419.4,5.03034768]
["bitfinex","ETHUSD",1750845531814,4.13284362,2419.7,2419.4,0.8971]
["bitfinex","ETHUSD",1750845533455,4.13294914,2419.6,2419.4,0.8971]
["bitfinex","ETHUSD",1750845534313,0.55,2419.8,2419.2,0.9341]
["bitfinex","ETHUSD",1750845534513,4.13294055,2419.6,2419.2,0.9341]
["bitfinex","ETHUSD",1750845535140,4.13284158,2419.7,2419.2,5.06769341]
["bitfinex","ETHUSD",1750845539563,4.13293609,2419.6,2419.2,5.06769341]
["bitfinex","ETHUSD",1750845539752,4.13293609,2419.6,2419.2,0.9341]
["bitfinex","ETHUSD",1750845540932,4.13283082,2419.7,2419.2,5.06768543]
["bitfinex","ETHUSD",1750845541132,4.13283082,2419.7,2419.3,4.13342296]
["bitfinex","ETHUSD",1750845541532,4.13260138,2419.8,2419.4,5.09514138]
["bitfinex","ETHUSD",1750845541729,4.13260138,2419.8,2419.4,0.9619]
["bitfinex","ETHUSD",1750845542033,4.13276214,2419.7,2419.4,0.9619]
["bitfinex","ETHUSD",1750845542835,4.13261764,2419.8,2419.4,0.9619]
["bitfinex","ETHUSD",1750845543765,4.13261764,2419.8,2419.4,5.0951308]
["bitfinex","ETHUSD",1750845544268,4.13261764,2419.8,2419.2,4.13352533]
["bitfinex","ETHUSD",1750845544269,4.13261764,2419.8,2419.5,0.9058]
["bitfinex","ETHUSD",1750845544759,4.1325183,2419.9,2419.5,0.9058]
["bitfinex","ETHUSD",1750845544942,4.13258147,2419.8,2419.5,0.9058]
["bitfinex","ETHUSD",1750845548370,4.13258147,2419.8,2419.2,4.1335262]
["bitfinex","ETHUSD",1750845548371,0.51825983,2420.3,2419.7,0.8838]
["bitfinex","ETHUSD",1750845548669,4.13230857,2420.0,2419.7,0.8838]
["bitfinex","ETHUSD",1750845548971,4.13240504,2419.9,2419.7,0.8838]
["bitfinex","ETHUSD",1750845549468,14.13232185,2420.0,2419.7,0.8838]
["bitfinex","ETHUSD",1750845551669,4.13199051,2420.2,2419.7,5.01640405]
["bitfinex","ETHUSD",1750845552251,4.13196196,2420.2,2419.8,0.9331]
["bitfinex","ETHUSD",1750845552575,4.13213801,2420.1,2419.8,0.9331]
["bitfinex","ETHUSD",1750845553362,14.13161503,2420.4,2419.8,5.0656613]
["bitfinex","ETHUSD",1750845554291,14.13179163,2420.3,2419.8,5.0656613]
["bitfinex","ETHUSD",1750845554487,4.23653052,2420.5,2419.9,4.13239949]
["bitfinex","ETHUSD",1750845554778,15.14068517,2420.5,2420.1,0.919]
["bitfinex","ETHUSD",1750845554981,4.13159378,2420.4,2420.1,0.919]
["bitfinex","ETHUSD",1750845555784,4.13174223,2420.3,2420.1,0.919]
["bitfinex","ETHUSD",1750845555949,4.13163353,2420.4,2420.1,0.919]
["bitfinex","ETHUSD",1750845556278,4.13169826,2420.4,2420.1,0.919]
["bitfinex","ETHUSD",1750845556458,4.1315485,2420.4,2420.1,0.919]
["bitfinex","ETHUSD",1750845557380,4.13174615,2420.3,2420.1,0.919]
["bitfinex","ETHUSD",1750845558391,4.13163555,2420.4,2420.1,0.919]
["bitfinex","ETHUSD",1750845558595,4.13175793,2420.3,2420.1,0.919]
["bitfinex","ETHUSD",1750845559666,4.13164974,2420.4,2420.1,0.919]
["bitfinex","ETHUSD",1750845560067,4.13174541,2420.3,2420.1,0.919]
["bitfinex","ETHUSD",1750845560898,4.13163356,2420.4,2420.1,0.919]
["bitfinex","ETHUSD",1750845561394,4.13173449,2420.3,2420.1,0.919]
["bitfinex","ETHUSD",1750845562198,4.13163221,2420.4,2420.1,0.919]
["bitfinex","ETHUSD",1750845563199,4.13172924,2420.3,2420.1,0.919]
["bitfinex","ETHUSD",1750845563387,4.13172924,2420.3,2419.9,0.9552]
["bitfinex","ETHUSD",1750845564402,4.13164966,2420.4,2419.9,5.08758876]
["bitfinex","ETHUSD",1750845564973,4.13173353,2420.3,2419.9,5.08758876]
["bitfinex","ETHUSD",1750845565369,4.13164387,2420.4,2419.9,5.08758876]
["bitfinex","ETHUSD",1750845568202,4.13164387,2420.4,2419.9,5.53400891]
["bitfinex","ETHUSD",1750845568405,4.13164387,2420.4,2419.9,5.08758876]
["bitfinex","ETHUSD",1750845569314,4.13172228,2420.3,2419.9,5.08758876]
["bitfinex","ETHUSD",1750845569807,4.13161977,2420.4,2419.9,5.08758876]
["bitfinex","ETHUSD",1750845570603,14.1315485,2420.4,2419.9,0.9552]
["bitfinex","ETHUSD",1750845571107,4.13173621,2420.3,2419.9,0.9552]
["bitfinex","ETHUSD",1750845571822,4.13225781,2420.0,2419.5,4.13299453]
["bitfinex","ETHUSD",1750845571973,4.19257383,2420.2,2419.7,4.13266988]
["bitfinex","ETHUSD",1750845572180,4.13197383,2420.2,2419.8,0.9341]
["bitfinex","ETHUSD",1750845572805,5.95813487,2420.3,2419.8,0.9341]
["bitfinex","ETHUSD",1750845573309,4.13189369,2420.2,2419.8,0.9341]
["bitfinex","ETHUSD",1750845573608,4.13189369,2420.2,2419.8,5.06667153]
["bitfinex","ETHUSD",1750845573795,5.95814584,2420.3,2419.8,5.06667153]
["bitfinex","ETHUSD",1750845575005,1.82632945,2420.3,2419.9,4.13239443]
["bitfinex","ETHUSD",1750845575180,4.13163107,2420.4,2419.9,4.13239443]
["bitfinex","ETHUSD",1750845575602,4.13163107,2420.4,2420.0,0.8919]
["bitfinex","ETHUSD",1750845575797,14.1314902,2420.5,2420.0,5.02402755]
["bitfinex","ETHUSD",1750845576002,4.13156041,2420.4,2420.0,0.8919]
["bitfinex","ETHUSD",1750845576399,0.4306,2420.6,2420.0,0.8919]
["bitfinex","ETHUSD",1750845576684,4.13155475,2420.4,2420.0,0.8919]
["bitfinex","ETHUSD",1750845577614,4.13174535,2420.3,2420.0,0.8919]
["bitfinex","ETHUSD",1750845579012,4.13189635,2420.2,2419.8,0.9259]
["bitfinex","ETHUSD",1750845579322,4.13206065,2420.1,2419.8,0.9259]
["bitfinex","ETHUSD",1750845579809,9.98746536,2420.3,2419.8,0.9259]
["bitfinex","ETHUSD",1750845579810,4.13198202,2420.2,2419.8,0.9259]
["bitfinex","ETHUSD",1750845580015,14.13198202,2420.2,2419.8,0.9259]
["bitfinex","ETHUSD",1750845580381,4.13206825,2420.1,2419.8,0.9259]
["bitfinex","ETHUSD",1750845582814,14.13198788,2420.2,2419.8,0.9259]
["bitfinex","ETHUSD",1750845583017,4.13216107,2420.1,2419.8,0.9259]
["bitfinex","ETHUSD",1750845583223,16.13669493,2420.2,2419.8,0.9259]
["bitfinex","ETHUSD",1750845583513,4.13208872,2420.1,2419.8,0.9259]
["bitfinex","ETHUSD",1750845583886,14.1319838,2420.2,2419.8,0.9259]
["bitfinex","ETHUSD",1750845587792,10.0,2420.2,2419.8,0.9259]
["bitfinex","ETHUSD",1750845587993,10.0,2420.3,2419.8,5.05844603]
["bitfinex","ETHUSD",1750845590808,0.37,2420.6,2420.1,0.9344]
["bitfinex","ETHUSD",1750845591004,0.37,2420.6,2420.1,5.06645063]
["bitfinex","ETHUSD",1750845591294,10.0,2420.6,2420.1,5.06645063]
["bitfinex","ETHUSD",1750845591696,5.05052782,2421.0,2420.2,4.13179923]
["bitfinex","ETHUSD",1750845591929,4.68086961,2420.8,2420.3,0.9547]
["bitfinex","ETHUSD",1750845592226,6.59900935,2420.8,2420.3,0.9547]
["bitfinex","ETHUSD",1750845592622,1.91813974,2420.8,2420.3,5.08640445]
["bitfinex","ETHUSD",1750845592827,14.13079061,2420.9,2420.3,0.9547]
["bitfinex","ETHUSD",1750845593219,14.13079061,2420.9,2420.3,5.08638215]
["bitfinex","ETHUSD",1750845593418,10.0,2420.7,2420.3,0.9547]
["bitfinex","ETHUSD",1750845594393,14.13078793,2420.9,2420.3,5.08639781]
["bitfinex","ETHUSD",1750845595200,14.13078793,2420.9,2420.4,0.9552]
["bitfinex","ETHUSD",1750845596501,0.86105733,2421.2,2420.5,0.9125]
["bitfinex","ETHUSD",1750845596502,4.13018338,2421.2,2420.5,0.9125]
["bitfinex","ETHUSD",1750845596726,14.13037854,2421.1,2420.5,5.04379665]
["bitfinex","ETHUSD",1750845597117,14.13027026,2421.2,2420.6,4.13109998]
["bitfinex","ETHUSD",1750845597943,4.18954329,2421.3,2420.7,0.8917]
["bitfinex","ETHUSD",1750845598120,9.9856055,2421.4,2420.8,4.1308335]
["bitfinex","ETHUSD",1750845598823,4.13003527,2421.3,2420.7,5.02267768]
["bitfinex","ETHUSD",1750845599130,4.68061602,2421.0,2420.5,0.8777]
["bitfinex","ETHUSD",1750845599437,4.13061602,2421.0,2420.5,0.8777]
["bitfinex","ETHUSD",1750845599634,4.13061602,2421.0,2420.5,5.00906333]
["bitfinex","ETHUSD",1750845599635,10.0,2421.0,2420.5,5.00906333]
["bitfinex","ETHUSD",1750845600237,14.89282544,2421.0,2420.5,5.00906333]
["bitfinex","ETHUSD",1750845600711,14.89292338,2421.0,2420.5,0.8777]
["bitfinex","ETHUSD",1750845600911,14.89292338,2421.0,2420.5,5.00906656]
["bitfinex","ETHUSD",1750845601326,4.13071154,2420.9,2420.5,0.8777]
["bitfinex","ETHUSD",1750845601640,14.89281977,2421.0,2420.5,0.8777]
["bitfinex","ETHUSD",1750845601876,6.21158234,2420.9,2420.5,0.8777]
["bitfinex","ETHUSD",1750845602142,6.21157263,2420.9,2420.5,0.8777]
["bitfinex","ETHUSD",1750845602534,4.13088783,2420.8,2420.5,0.8777]
["bitfinex","ETHUSD",1750845602848,6.21158338,2420.9,2420.5,0.8777]
["bitfinex","ETHUSD",1750845603257,6.21158338,2420.9,2420.4,4.13154673]
["bitfinex","ETHUSD",1750845603434,4.13140053,2420.5,2420.3,0.8809]
["bitfinex","ETHUSD",1750845603616,4.13157023,2420.4,2420.1,0.8809]
["bitfinex","ETHUSD",1750845604021,9.9871427,2420.5,2420.1,0.8809]
["bitfinex","ETHUSD",1750845604222,0.55,2420.5,2420.1,5.0128761]
["bitfinex","ETHUSD",1750845604442,4.13142734,2420.5,2420.1,0.8809]
["bitfinex","ETHUSD",1750845604645,4.13142734,2420.5,2420.1,5.01294859]
["bitfinex","ETHUSD",1750845604842,4.13182364,2420.3,2420.1,0.8809]
["bitfinex","ETHUSD",1750845605041,4.13182364,2420.3,2419.9,0.891]
["bitfinex","ETHUSD",1750845605643,9.98732043,2420.4,2419.9,5.02338965]
["bitfinex","ETHUSD",1750845606023,4.13172904,2420.3,2419.9,5.02338965]
["bitfinex","ETHUSD",1750845606419,9.98732602,2420.4,2419.9,5.02338965]
["bitfinex","ETHUSD",1750845606652,9.98732602,2420.4,2419.9,0.891]
["bitfinex","ETHUSD",1750845606872,4.13196934,2420.2,2419.9,0.891]
["bitfinex","ETHUSD",1750845607530,4.13207312,2420.1,2419.6,5.03593284]
["bitfinex","ETHUSD",1750845608456,4.68182002,2420.3,2419.8,4.13253948]
["bitfinex","ETHUSD",1750845608661,4.13189206,2420.2,2419.7,4.13265783]
["bitfinex","ETHUSD",1750845608831,4.13210028,2420.1,2419.6,5.03591137]
["bitfinex","ETHUSD",1750845609151,5.85568772,2420.1,2419.6,0.9031]
["bitfinex","ETHUSD",1750845609361,9.98784024,2420.1,2419.6,0.9031]
["bitfinex","ETHUSD",1750845609552,4.13232014,2420.0,2419.6,0.9031]
["bitfinex","ETHUSD",1750845609958,4.13217503,2420.1,2419.6,0.9031]
["bitfinex","ETHUSD",1750845610253,4.13217503,2420.1,2419.6,5.03593978]
["bitfinex","ETHUSD",1750845610830,4.13227836,2420.0,2419.6,0.9031]
["bitfinex","ETHUSD",1750845611255,4.13255378,2419.9,2419.6,0.9031]
["bitfinex","ETHUSD",1750845612435,4.13216515,2420.1,2419.6,0.9031]
["bitfinex","ETHUSD",1750845612757,4.13274372,2419.7,2419.3,0.9398]
["bitfinex","ETHUSD",1750845612958,4.13291554,2419.6,2419.3,0.9398]
["bitfinex","ETHUSD",1750845613325,4.13291982,2419.6,2419.3,0.9398]
["bitfinex","ETHUSD",1750845613645,4.13317272,2419.5,2419.1,0.8936]
["bitfinex","ETHUSD",1750845614231,5.60444413,2419.7,2419.1,0.8936]
["bitfinex","ETHUSD",1750845614232,4.13298397,2419.6,2419.1,5.02735992]
["bitfinex","ETHUSD",1750845614766,11.41210055,2419.7,2419.1,0.8936]
["bitfinex","ETHUSD",1750845614927,4.13315779,2419.5,2419.1,0.8936]
["bitfinex","ETHUSD",1750845615128,4.68316905,2419.5,2419.1,0.8936]
["bitfinex","ETHUSD",1750845615526,4.13328023,2419.4,2419.1,0.8936]
["bitfinex","ETHUSD",1750845617054,4.13344156,2419.3,2419.1,0.8936]
["bitfinex","ETHUSD",1750845617244,4.13343822,2419.3,2419.1,0.8936]
["bitfinex","ETHUSD",1750845617765,4.13359788,2419.2,2419.1,0.8936]
["bitfinex","ETHUSD",1750845618275,4.96028887,2419.2,2419.1,0.8936]
["bitfinex","ETHUSD",1750845618443,4.96028887,2419.2,2418.5,4.13472644]
["bitfinex","ETHUSD",1750845618444,4.96028887,2419.2,2418.7,4.13442966]
["bitfinex","ETHUSD",1750845618868,4.96028887,2419.2,2418.8,0.8935]
["bitfinex","ETHUSD",1750845619463,4.13352828,2419.3,2418.9,0.9359]
["bitfinex","ETHUSD",1750845619944,4.13282096,2419.7,2419.2,4.13350941]
["bitfinex","ETHUSD",1750845620144,4.13241925,2419.9,2419.4,4.13316763]
["bitfinex","ETHUSD",1750845620372,4.13232669,2420.0,2419.5,4.99687187]
["bitfinex","ETHUSD",1750845620574,14.13214158,2420.1,2419.6,4.13281794]
["bitfinex","ETHUSD",1750845620774,10.0,2420.1,2419.7,4.99643489]
["bitfinex","ETHUSD",1750845621279,4.50174939,2420.3,2419.7,4.13263489]
["bitfinex","ETHUSD",1750845621280,4.5017831,2420.3,2419.7,4.13263489]
["bitfinex","ETHUSD",1750845621583,4.5017831,2420.3,2419.6,0.9005]
["bitfinex","ETHUSD",1750845621584,4.13190749,2420.2,2419.6,0.9005]
["bitfinex","ETHUSD",1750845621968,4.13249582,2419.9,2419.6,0.9005]
["bitfinex","ETHUSD",1750845622175,4.13227604,2420.0,2419.6,0.9005]
["bitfinex","ETHUSD",1750845622488,4.13249708,2419.9,2419.6,0.9005]
["bitfinex","ETHUSD",1750845622649,4.13231293,2420.0,2419.6,0.9005]
["bitfinex","ETHUSD",1750845622849,4.13241554,2419.9,2419.6,0.9005]
["bitfinex","ETHUSD",1750845623050,4.13231446,2420.0,2419.6,0.9005]
["bitfinex","ETHUSD",1750845623476,4.1324267,2419.9,2419.6,0.9005]
["bitfinex","ETHUSD",1750845623772,4.1321077,2420.1,2419.6,0.9005]
["bitfinex","ETHUSD",1750845623773,4.13230965,2420.0,2419.6,0.9005]
["bitfinex","ETHUSD",1750845624151,4.13214154,2420.1,2419.6,5.03340419]
["bitfinex","ETHUSD",1750845624344,4.13223664,2420.0,2419.6,0.9005]
["bitfinex","ETHUSD",1750845624881,4.13248257,2419.9,2419.6,0.9005]
["bitfinex","ETHUSD",1750845626585,4.13256952,2419.9,2419.6,0.9005]
["bitfinex","ETHUSD",1750845626786,5.59961838,2419.9,2419.6,0.9005]
["bitfinex","ETHUSD",1750845627875,4.13256952,2419.9,2419.6,0.9005]
["bitfinex","ETHUSD",1750845628074,4.13261411,2419.8,2419.6,0.9005]
["bitfinex","ETHUSD",1750845628781,4.13274372,2419.7,2419.2,0.8852]
["bitfinex","ETHUSD",1750845628953,4.13279707,2419.7,2419.2,0.8852]
["bitfinex","ETHUSD",1750845629156,4.1330938,2419.5,2419.2,0.8852]
["bitfinex","ETHUSD",1750845629354,10.04779202,2419.8,2419.2,0.8852]
["bitfinex","ETHUSD",1750845629555,4.133367,2419.4,2419.2,0.8852]
["bitfinex","ETHUSD",1750845629762,4.13299166,2419.6,2419.2,0.8852]
["bitfinex","ETHUSD",1750845630390,4.13310013,2419.5,2419.2,0.8852]
["bitfinex","ETHUSD",1750845631379,4.13301093,2419.6,2419.2,0.8852]
["bitfinex","ETHUSD",1750845631688,4.13310632,2419.5,2419.2,0.8852]
["bitfinex","ETHUSD",1750845632859,4.13300278,2419.6,2419.2,0.8852]
["bitfinex","ETHUSD",1750845633494,4.95958253,2419.6,2419.2,0.8852]
["bitfinex","ETHUSD",1750845633661,4.13312762,2419.5,2419.2,0.8852]
["bitfinex","ETHUSD",1750845633986,4.95957217,2419.6,2419.2,0.8852]
["bitfinex","ETHUSD",1750845634364,4.13299242,2419.6,2419.2,0.8852]
["bitfinex","ETHUSD",1750845637097,4.13299242,2419.6,2419.2,5.01879457]
["bitfinex","ETHUSD",1750845637273,4.13299242,2419.6,2419.2,0.8852]
["bitfinex","ETHUSD",1750845639797,4.13299242,2419.6,2419.2,5.01879132]
["bitfinex","ETHUSD",1750845640163,4.13299242,2419.6,2419.2,0.8852]
["bitfinex","ETHUSD",1750845641297,4.13299242,2419.6,2419.2,5.01878919]
["bitfinex","ETHUSD",1750845642603,4.13299242,2419.6,2419.2,0.8852]
["bitfinex","ETHUSD",1750845643396,4.13299369,2419.6,2419.3,0.887]
["bitfinex","ETHUSD",1750845645205,4.13264839,2419.8,2419.3,5.02027579]
["bitfinex","ETHUSD",1750845645363,4.13275002,2419.7,2419.3,5.02027579]
["bitfinex","ETHUSD",1750845645771,4.50241905,2419.9,2419.5,5.06366983]
["bitfinex","ETHUSD",1750845645994,0.37,2419.9,2419.6,0.9307]
["bitfinex","ETHUSD",1750845648308,4.502451,2419.9,2419.6,0.9307]
["bitfinex","ETHUSD",1750845650297,4.13257968,2419.8,2419.6,0.9307]
["bitfinex","ETHUSD",1750845651104,4.1324868,2419.9,2419.6,0.9307]
["bitfinex","ETHUSD",1750845651984,4.14233544,2420.0,2419.6,0.9307]
["bitfinex","ETHUSD",1750845652708,0.01,2420.0,2419.7,0.9263]
["bitfinex","ETHUSD",1750845653607,0.01,2420.0,2419.7,5.05897826]
["bitfinex","ETHUSD",1750845653902,0.01,2420.0,2419.7,4.13267826]
["bitfinex","ETHUSD",1750845654102,0.01,2420.0,2419.8,0.9029]
["bitfinex","ETHUSD",1750845654705,0.01,2420.0,2419.9,0.9029]
["bitfinex","ETHUSD",1750845654906,0.01,2420.0,2419.9,5.03530216]
["bitfinex","ETHUSD",1750845656414,4.13047747,2421.1,2420.7,0.9029]
["bitfinex","ETHUSD",1750845656721,4.13024499,2421.2,2420.7,5.03392639]
["bitfinex","ETHUSD",1750845656880,4.13030846,2421.2,2420.7,5.03392639]
["bitfinex","ETHUSD",1750845657075,10.0,2421.1,2420.7,5.03392639]
["bitfinex","ETHUSD",1750845657293,0.0695,2421.6,2420.8,5.03376582]
["bitfinex","ETHUSD",1750845657479,10.0,2421.2,2420.8,5.03376582]
["bitfinex","ETHUSD",1750845657679,4.13010206,2421.3,2420.8,5.03376582]
["bitfinex","ETHUSD",1750845658532,4.1302089,2421.2,2420.8,0.9029]
["bitfinex","ETHUSD",1750845660812,10.0,2421.3,2420.8,0.9029]
["bitfinex","ETHUSD",1750845661485,14.13010809,2421.3,2420.8,5.03364052]
["bitfinex","ETHUSD",1750845661784,14.13010809,2421.3,2420.9,0.869]
["bitfinex","ETHUSD",1750845661980,6.47518772,2421.8,2420.9,0.869]
["bitfinex","ETHUSD",1750845662180,4.12933063,2421.7,2421.2,5.08123627]
["bitfinex","ETHUSD",1750845662410,0.0695,2422.0,2421.6,0.9511]
["bitfinex","ETHUSD",1750845662411,4.12890801,2422.0,2421.6,0.9511]
["bitfinex","ETHUSD",1750845662581,10.0,2421.9,2421.6,0.9511]
["bitfinex","ETHUSD",1750845662988,4.1287039,2422.1,2421.6,0.9511]
["bitfinex","ETHUSD",1750845663222,10.0,2422.0,2421.6,0.9511]
["bitfinex","ETHUSD",1750845663628,4.12861726,2422.2,2421.6,0.9511]
["bitfinex","ETHUSD",1750845663796,4.12839575,2422.3,2421.8,4.12910428]
["bitfinex","ETHUSD",1750845663991,4.12852179,2422.2,2421.9,0.8884]
["bitfinex","ETHUSD",1750845664197,10.0,2422.1,2421.9,0.8884]
["bitfinex","ETHUSD",1750845664707,14.12839554,2422.3,2421.9,0.8884]
["bitfinex","ETHUSD",1750845665126,4.12839554,2422.3,2421.9,0.8884]
["bitfinex","ETHUSD",1750845665427,10.0,2422.2,2421.9,0.8884]
["bitfinex","ETHUSD",1750845666328,14.12851415,2422.2,2421.9,0.8884]
["bitfinex","ETHUSD",1750845666531,15.85568772,2422.5,2421.9,0.8884]
["bitfinex","ETHUSD",1750845666723,4.12849761,2422.2,2421.9,0.8884]
["bitfinex","ETHUSD",1750845667417,4.12809541,2422.5,2422.0,4.12871502]
["bitfinex","ETHUSD",1750845668429,4.12801058,2422.5,2422.0,0.92]
["bitfinex","ETHUSD",1750845668741,4.12801058,2422.5,2422.0,5.04873997]
["bitfinex","ETHUSD",1750845669934,14.12787359,2422.6,2422.1,4.12864372]
["bitfinex","ETHUSD",1750845670122,14.12787359,2422.6,2422.2,0.9187]
["bitfinex","ETHUSD",1750845671111,4.12799973,2422.5,2422.2,0.9187]
["bitfinex","ETHUSD",1750845671308,0.2157048,2422.8,2422.3,0.9187]
["bitfinex","ETHUSD",1750845671623,10.0,2422.4,2422.0,0.9187]
["bitfinex","ETHUSD",1750845671827,5.85568772,2422.3,2422.0,0.9187]
["bitfinex","ETHUSD",1750845672034,4.12848229,2422.2,2422.0,0.9187]
["bitfinex","ETHUSD",1750845672206,9.98407473,2422.3,2422.0,0.9187]
["bitfinex","ETHUSD",1750845672408,4.12847824,2422.2,2422.0,0.9187]
["bitfinex","ETHUSD",1750845672602,4.12847824,2422.2,2421.5,0.8715]
["bitfinex","ETHUSD",1750845672603,4.12919013,2421.8,2421.5,0.8715]
["bitfinex","ETHUSD",1750845672808,4.12943876,2421.7,2421.5,0.8715]
["bitfinex","ETHUSD",1750845673226,4.12950115,2421.6,2421.2,0.921]
["bitfinex","ETHUSD",1750845673537,4.12975166,2421.5,2421.2,0.921]
["bitfinex","ETHUSD",1750845673836,4.1299067,2421.4,2421.2,0.921]
["bitfinex","ETHUSD",1750845674011,10.0,2421.3,2421.0,0.921]
["bitfinex","ETHUSD",1750845674212,4.13019322,2421.2,2421.0,0.921]
["bitfinex","ETHUSD",1750845674838,4.13019322,2421.2,2420.6,4.99398495]
["bitfinex","ETHUSD",1750845674839,4.1302566,2421.2,2420.6,4.99398495]
["bitfinex","ETHUSD",1750845675206,4.13041406,2421.1,2420.6,4.99398495]
["bitfinex","ETHUSD",1750845675414,0.37869168,2421.8,2420.6,0.8628]
["bitfinex","ETHUSD",1750845675614,4.13003617,2421.3,2420.7,5.04305725]
["bitfinex","ETHUSD",1750845676130,4.13021381,2421.2,2420.7,0.9121]
["bitfinex","ETHUSD",1750845676337,4.13037179,2421.1,2420.7,0.9121]
["bitfinex","ETHUSD",1750845676835,4.1301498,2421.3,2420.7,5.04310626]
["bitfinex","ETHUSD",1750845677036,4.12990374,2421.4,2420.8,0.9545]
["bitfinex","ETHUSD",1750845677218,4.13021517,2421.2,2420.8,0.9545]
["bitfinex","ETHUSD",1750845677919,4.1300128,2421.3,2420.8,0.9545]
["bitfinex","ETHUSD",1750845678116,4.13018338,2421.2,2420.8,0.9545]
["bitfinex","ETHUSD",1750845679513,4.13001824,2421.3,2420.8,0.9545]
["bitfinex","ETHUSD",1750845680010,0.55,2421.3,2420.8,0.9545]
["bitfinex","ETHUSD",1750845680345,4.13046516,2421.1,2420.8,0.9545]
["bitfinex","ETHUSD",1750845680843,4.13070222,2420.9,2420.4,5.06844517]
["bitfinex","ETHUSD",1750845681042,4.13044094,2421.1,2420.5,4.13125688]
["bitfinex","ETHUSD",1750845681244,4.13044094,2421.1,2420.6,4.13117874]
["bitfinex","ETHUSD",1750845681541,4.13070098,2420.9,2420.4,5.06847574]
["bitfinex","ETHUSD",1750845681752,4.13064137,2421.0,2420.5,4.13136146]
["bitfinex","ETHUSD",1750845681962,4.13044592,2421.1,2420.6,4.13120243]
["bitfinex","ETHUSD",1750845682315,0.55,2421.3,2420.5,4.13128606]
["bitfinex","ETHUSD",1750845682516,4.13046208,2421.1,2420.6,4.13118545]
["bitfinex","ETHUSD",1750845683249,4.13024848,2421.2,2420.7,5.06012497]
["bitfinex","ETHUSD",1750845683418,0.0696,2421.8,2420.9,5.05987889]
["bitfinex","ETHUSD",1750845683620,10.0,2421.5,2421.1,4.13033482]
["bitfinex","ETHUSD",1750845684118,0.55,2421.3,2420.2,0.9292]
["bitfinex","ETHUSD",1750845684319,4.13030249,2421.2,2420.7,4.13103377]
["bitfinex","ETHUSD",1750845684648,4.1298625,2421.4,2420.9,5.05981517]
["bitfinex","ETHUSD",1750845685360,4.12882632,2422.0,2421.5,4.12950391]
["bitfinex","ETHUSD",1750845685561,4.12883781,2422.0,2421.6,0.8636]
["bitfinex","ETHUSD",1750845685718,14.12872568,2422.1,2421.6,4.99308184]
["bitfinex","ETHUSD",1750845686128,4.1288437,2422.0,2421.6,0.8636]
["bitfinex","ETHUSD",1750845687652,4.12872502,2422.1,2421.6,4.99308118]
["bitfinex","ETHUSD",1750845687855,4.12882786,2422.0,2421.6,0.8636]
["bitfinex","ETHUSD",1750845688151,4.12873502,2422.1,2421.6,4.99309118]
["bitfinex","ETHUSD",1750845688315,4.12882119,2422.0,2421.6,0.8636]
["bitfinex","ETHUSD",1750845688520,4.12873907,2422.1,2421.6,4.99309523]
["bitfinex","ETHUSD",1750845689530,4.12836938,2422.3,2421.6,0.8636]
["bitfinex","ETHUSD",1750845689725,4.12865525,2422.1,2421.6,4.99300772]
["bitfinex","ETHUSD",1750845689949,0.6196,2422.5,2421.6,0.8636]
["bitfinex","ETHUSD",1750845689950,14.12883092,2422.0,2421.6,0.8636]
["bitfinex","ETHUSD",1750845690155,14.12873889,2422.1,2421.6,4.99309137]
["bitfinex","ETHUSD",1750845690651,10.0,2422.1,2421.7,4.12929212]
["bitfinex","ETHUSD",1750845690956,14.12855664,2422.2,2421.7,4.12925498]
["bitfinex","ETHUSD",1750845691465,10.0,2422.2,2421.9,0.8621]
["bitfinex","ETHUSD",1750845692034,14.12821925,2422.4,2421.9,4.99100703]
["bitfinex","ETHUSD",1750845692422,14.12821925,2422.4,2421.9,0.8621]
["bitfinex","ETHUSD",1750845692423,4.12843059,2422.3,2421.9,0.8621]
["bitfinex","ETHUSD",1750845692625,14.12850722,2422.2,2421.9,0.8621]
["bitfinex","ETHUSD",1750845692926,14.12850798,2422.2,2421.9,0.8621]
["bitfinex","ETHUSD",1750845693339,14.1284022,2422.3,2421.9,0.8621]
["bitfinex","ETHUSD",1750845693521,4.12855206,2422.2,2421.9,0.8621]
["bitfinex","ETHUSD",1750845693722,10.0,2422.1,2421.9,0.8621]
["bitfinex","ETHUSD",1750845693931,14.12853424,2422.2,2421.9,0.8621]
["bitfinex","ETHUSD",1750845694356,4.12865817,2422.1,2421.9,0.8621]
["bitfinex","ETHUSD",1750845695256,4.12825337,2422.4,2421.9,0.8621]
["bitfinex","ETHUSD",1750845695562,4.12832872,2422.3,2421.9,4.99107602]
["bitfinex","ETHUSD",1750845695732,4.12822084,2422.4,2421.9,4.99107602]
["bitfinex","ETHUSD",1750845696060,4.12822084,2422.4,2422.0,4.12880095]
["bitfinex","ETHUSD",1750845696759,14.67800246,2422.5,2422.0,4.12880095]
["bitfinex","ETHUSD",1750845696980,4.1281392,2422.4,2421.9,0.8621]
["bitfinex","ETHUSD",1750845697267,4.1281392,2422.4,2421.4,4.12969385]
["bitfinex","ETHUSD",1750845697268,4.12913896,2421.9,2421.6,0.8958]
["bitfinex","ETHUSD",1750845697460,14.12891357,2422.0,2421.6,0.8958]
["bitfinex","ETHUSD",1750845697630,10.0,2422.0,2421.6,5.02526824]
["bitfinex","ETHUSD",1750845697825,4.12882467,2422.0,2421.6,0.8958]
["bitfinex","ETHUSD",1750845698030,14.12872762,2422.1,2421.6,5.02524939]
["bitfinex","ETHUSD",1750845698344,10.37,2422.2,2421.8,5.06586584]
["bitfinex","ETHUSD",1750845699656,0.37,2422.2,2421.8,0.9368]
["bitfinex","ETHUSD",1750845699960,4.12898963,2421.9,2421.8,0.9368]
["bitfinex","ETHUSD",1750845700161,4.12907437,2421.9,2421.6,0.8653]
["bitfinex","ETHUSD",1750845700458,4.12917389,2421.8,2421.6,0.8653]
["bitfinex","ETHUSD",1750845700760,4.12933485,2421.7,2421.4,0.9407]
["bitfinex","ETHUSD",1750845701261,4.13039721,2421.1,2420.6,5.07177613]
["bitfinex","ETHUSD",1750845701431,4.12987493,2421.4,2420.5,4.77467592]
["bitfinex","ETHUSD",1750845701634,4.13026622,2421.2,2420.8,0.8776]
["bitfinex","ETHUSD",1750845702247,4.13009984,2421.3,2420.8,0.8776]
["bitfinex","ETHUSD",1750845702465,4.13018338,2421.2,2420.8,0.8776]
["bitfinex","ETHUSD",1750845703331,4.6800996,2421.3,2420.8,5.00842667]
["bitfinex","ETHUSD",1750845704271,4.13021627,2421.2,2420.8,0.8776]
["bitfinex","ETHUSD",1750845704479,4.13030118,2421.2,2420.8,0.8776]
["bitfinex","ETHUSD",1750845704979,4.12981725,2421.5,2420.8,0.8776]
["bitfinex","ETHUSD",1750845705274,4.12951625,2421.6,2421.2,0.8974]
["bitfinex","ETHUSD",1750845705648,4.129864,2421.4,2420.9,4.1305569]
["bitfinex","ETHUSD",1750845705969,4.129864,2421.4,2421.0,0.9372]
["bitfinex","ETHUSD",1750845706334,4.13000519,2421.4,2421.0,0.9372]
["bitfinex","ETHUSD",1750845706771,4.13007036,2421.3,2421.0,0.9372]
["bitfinex","ETHUSD",1750845706948,9.31992945,2421.9,2421.0,0.9372]
["bitfinex","ETHUSD",1750845707154,0.55,2421.7,2421.2,4.13018338]
["bitfinex","ETHUSD",1750845707335,4.67941978,2421.7,2421.2,4.13017731]
["bitfinex","ETHUSD",1750845708075,4.67923237,2421.8,2421.3,4.13000123]
["bitfinex","ETHUSD",1750845708775,0.0695,2422.0,2421.4,4.12970632]
["bitfinex","ETHUSD",1750845708979,4.12900094,2421.9,2421.4,5.01120632]
["bitfinex","ETHUSD",1750845709177,4.12900094,2421.9,2421.4,5.01125225]
["bitfinex","ETHUSD",1750845709178,0.55,2421.9,2421.4,5.01125225]
["bitfinex","ETHUSD",1750845709482,0.55,2421.9,2420.6,0.9059]
["bitfinex","ETHUSD",1750845709683,4.67864869,2422.1,2421.5,0.9059]
["bitfinex","ETHUSD",1750845709981,0.55,2421.9,2421.5,5.03556973]
["bitfinex","ETHUSD",1750845710361,0.55,2422.0,2421.6,4.12948013]
["bitfinex","ETHUSD",1750845710961,14.12877569,2422.1,2421.6,4.12948013]
["bitfinex","ETHUSD",1750845711362,4.12882896,2422.0,2421.6,4.12948013]
["bitfinex","ETHUSD",1750845711964,14.12872604,2422.1,2421.6,4.12948013]
["bitfinex","ETHUSD",1750845712161,10.0,2422.1,2421.7,4.12932222]
["bitfinex","ETHUSD",1750845712365,4.12884549,2422.0,2421.5,5.03547584]
["bitfinex","ETHUSD",1750845713699,4.12910464,2421.9,2421.5,0.9059]
["bitfinex","ETHUSD",1750845713908,4.12936005,2421.7,2421.3,0.9341]
["bitfinex","ETHUSD",1750845714057,4.12919158,2421.8,2421.3,0.9341]
["bitfinex","ETHUSD",1750845714382,4.12919158,2421.8,2421.3,5.06401264]
["bitfinex","ETHUSD",1750845715689,0.55,2421.8,2421.0,0.9217]
["bitfinex","ETHUSD",1750845715890,4.12959203,2421.6,2421.0,5.05208593]
["bitfinex","ETHUSD",1750845716053,4.1297631,2421.5,2421.0,5.05208593]
["bitfinex","ETHUSD",1750845716465,4.1297631,2421.5,2421.1,4.13035174]
["bitfinex","ETHUSD",1750845716674,4.1297631,2421.5,2421.0,5.05215525]
["bitfinex","ETHUSD",1750845717192,4.12989469,2421.4,2421.0,0.9217]
["bitfinex","ETHUSD",1750845717496,10.0,2421.3,2420.8,0.9069]
["bitfinex","ETHUSD",1750845717699,4.13047774,2421.1,2420.8,0.9069]
["bitfinex","ETHUSD",1750845717885,4.13043674,2421.1,2420.8,0.9069]
["bitfinex","ETHUSD",1750845718194,4.13027121,2421.2,2420.8,0.9069]
["bitfinex","ETHUSD",1750845718494,14.13007636,2421.3,2420.8,0.9069]
["bitfinex","ETHUSD",1750845718692,4.13026752,2421.2,2420.8,0.9069]
["bitfinex","ETHUSD",1750845719166,4.13037637,2421.1,2420.8,0.9069]
["bitfinex","ETHUSD",1750845719593,4.13055876,2421.0,2420.8,0.9069]
["bitfinex","ETHUSD",1750845720093,4.13055876,2421.0,2420.5,4.13129951]
["bitfinex","ETHUSD",1750845720293,4.13061177,2421.0,2420.6,0.8949]
["bitfinex","ETHUSD",1750845720497,4.13044007,2421.1,2420.6,5.02610196]
["bitfinex","ETHUSD",1750845720994,4.13023696,2421.2,2420.7,4.13102186]
["bitfinex","ETHUSD",1750845720995,4.13028015,2421.2,2420.7,4.13102186]
["bitfinex","ETHUSD",1750845721513,4.13035877,2421.1,2420.6,5.02603868]
["bitfinex","ETHUSD",1750845721909,4.13035877,2421.1,2420.7,4.13102459]
["bitfinex","ETHUSD",1750845722080,4.13024962,2421.2,2420.7,4.13102459]
["bitfinex","ETHUSD",1750845722285,4.13020501,2421.2,2420.7,4.13091916]
["bitfinex","ETHUSD",1750845723262,4.1300346,2421.3,2420.6,5.02602454]
["bitfinex","ETHUSD",1750845723263,4.13039951,2421.1,2420.6,5.02602454]
["bitfinex","ETHUSD",1750845723664,4.13037214,2421.1,2420.6,0.8949]
["bitfinex","ETHUSD",1750845723902,0.41303721,2421.1,2420.6,0.8949]
["bitfinex","ETHUSD",1750845724107,0.55,2421.0,2420.0,4.13217866]
["bitfinex","ETHUSD",1750845724276,4.13145602,2420.5,2420.1,0.9077]
["bitfinex","ETHUSD",1750845724597,4.13172206,2420.3,2420.1,0.9077]
["bitfinex","ETHUSD",1750845724994,4.13163399,2420.4,2420.1,0.9077]
["bitfinex","ETHUSD",1750845725194,4.13130286,2420.6,2420.1,5.03975757]
["bitfinex","ETHUSD",1750845725399,4.13110794,2420.7,2420.2,4.13188328]
["bitfinex","ETHUSD",1750845725598,4.13110794,2420.7,2420.1,0.9077]
["bitfinex","ETHUSD",1750845725599,10.0695,2420.9,2420.1,0.9077]
["bitfinex","ETHUSD",1750845725773,4.1313074,2420.6,2420.1,5.03974713]
["bitfinex","ETHUSD",1750845725973,0.55,2420.8,2420.1,0.9077]
["bitfinex","ETHUSD",1750845726168,4.13129145,2420.6,2420.1,5.03973118]
["bitfinex","ETHUSD",1750845726499,4.13105111,2420.7,2420.2,4.13176758]
["bitfinex","ETHUSD",1750845726500,14.13105846,2420.7,2420.2,4.13176758]
["bitfinex","ETHUSD",1750845726704,4.6809611,2420.8,2420.3,4.13169255]
["bitfinex","ETHUSD",1750845727028,4.13104706,2420.7,2420.3,4.13169255]
["bitfinex","ETHUSD",1750845727297,4.13104706,2420.7,2420.2,4.13181594]
["bitfinex","ETHUSD",1750845728082,4.1314832,2420.5,2420.1,0.9077]
["bitfinex","ETHUSD",1750845728488,4.1314832,2420.5,2420.1,5.03975993]
["bitfinex","ETHUSD",1750845728701,4.1314832,2420.5,2420.1,0.9077]
["bitfinex","ETHUSD",1750845728878,4.13121764,2420.6,2420.1,0.9077]
["bitfinex","ETHUSD",1750845729078,4.13163224,2420.4,2420.1,0.9077]
["bitfinex","ETHUSD",1750845729269,4.13139818,2420.5,2420.1,0.9077]
["bitfinex","ETHUSD",1750845729270,4.20054898,2420.7,2420.1,0.9077]
["bitfinex","ETHUSD",1750845729469,4.13185582,2420.3,2420.1,0.9077]
["bitfinex","ETHUSD",1750845729698,4.13208431,2420.1,2419.9,0.9077]
["bitfinex","ETHUSD",1750845729898,4.13160095,2420.4,2419.9,0.9077]
["bitfinex","ETHUSD",1750845730201,0.01998,2420.0,2419.9,0.9077]
["bitfinex","ETHUSD",1750845731085,0.01998,2420.0,2419.9,5.04010216]
["bitfinex","ETHUSD",1750845732082,4.13078588,2420.9,2420.4,4.13153139]
["bitfinex","ETHUSD",1750845732282,10.0,2420.8,2420.5,0.8922]
["bitfinex","ETHUSD",1750845732483,4.54348702,2421.1,2420.5,5.02342091]
["bitfinex","ETHUSD",1750845732685,0.40207741,2421.6,2420.6,4.13112569]
["bitfinex","ETHUSD",1750845732884,0.40207741,2421.6,2420.8,4.13070928]
["bitfinex","ETHUSD",1750845732885,4.1300293,2421.3,2420.8,4.13070928]
["bitfinex","ETHUSD",1750845733085,10.0,2421.2,2420.9,4.13067638]
["bitfinex","ETHUSD",1750845733279,10.0,2421.3,2420.9,4.13067638]
["bitfinex","ETHUSD",1750845733481,4.12990993,2421.4,2420.9,4.13067638]
["bitfinex","ETHUSD",1750845733682,10.0,2421.3,2421.0,0.8978]
["bitfinex","ETHUSD",1750845734796,14.13009589,2421.3,2421.0,0.8978]
["bitfinex","ETHUSD",1750845737184,4.13018807,2421.2,2421.0,0.8978]
["bitfinex","ETHUSD",1750845737585,14.13008257,2421.3,2421.0,0.8978]
["bitfinex","ETHUSD",1750845737809,4.13020263,2421.2,2421.0,0.8978]
["bitfinex","ETHUSD",1750845738010,4.13035397,2421.1,2421.0,0.8978]
["bitfinex","ETHUSD",1750845738386,10.0,2421.3,2420.6,0.8562]
["bitfinex","ETHUSD",1750845738586,4.13060594,2421.0,2420.6,0.8562]
["bitfinex","ETHUSD",1750845739334,10.0,2421.1,2420.3,0.8562]
["bitfinex","ETHUSD",1750845739487,4.13065995,2421.0,2420.4,4.13141028]
["bitfinex","ETHUSD",1750845739691,4.13065995,2421.0,2420.4,4.1313821]
["bitfinex","ETHUSD",1750845740024,4.13065995,2421.0,2420.5,4.13134326]
["bitfinex","ETHUSD",1750845740197,4.13065995,2421.0,2420.6,0.8833]
["bitfinex","ETHUSD",1750845740395,4.13076975,2420.9,2420.6,0.8833]
["bitfinex","ETHUSD",1750845740713,4.13119039,2420.7,2420.2,4.98640248]
["bitfinex","ETHUSD",1750845740912,4.1317192,2420.3,2420.2,0.8546]
["bitfinex","ETHUSD",1750845741109,4.13120713,2420.6,2419.8,4.13247814]
["bitfinex","ETHUSD",1750845741110,4.13140806,2420.5,2419.8,4.13247814]
["bitfinex","ETHUSD",1750845741315,0.82622056,2420.7,2419.9,0.8546]
["bitfinex","ETHUSD",1750845741316,0.55,2420.4,2419.9,0.8546]
["bitfinex","ETHUSD",1750845741490,4.13183377,2420.3,2419.9,0.8546]
["bitfinex","ETHUSD",1750845741934,14.68161973,2420.4,2419.9,0.8546]
["bitfinex","ETHUSD",1750845742131,4.13164393,2420.4,2419.9,4.98693614]
["bitfinex","ETHUSD",1750845742427,10.0,2420.5,2419.9,4.98693614]
["bitfinex","ETHUSD",1750845742428,4.13174448,2420.3,2419.9,0.8546]
["bitfinex","ETHUSD",1750845742942,14.13169076,2420.4,2419.9,4.98699258]
["bitfinex","ETHUSD",1750845744025,4.13144724,2420.5,2420.0,4.13222034]
["bitfinex","ETHUSD",1750845744204,10.0,2420.5,2420.1,5.0280236]
["bitfinex","ETHUSD",1750845744406,1.41299148,2421.2,2420.3,0.896]
["bitfinex","ETHUSD",1750845744719,10.0,2421.0,2420.6,0.8991]
["bitfinex","ETHUSD",1750845744914,10.0,2421.0,2420.6,5.03028697]
["bitfinex","ETHUSD",1750845745116,4.13028804,2421.2,2420.7,4.13095812]
["bitfinex","ETHUSD",1750845745320,4.12952389,2421.6,2420.6,0.8991]
["bitfinex","ETHUSD",1750845745499,10.0,2421.1,2420.7,4.1310222]
["bitfinex","ETHUSD",1750845745831,4.13026175,2421.2,2420.7,4.1310222]
["bitfinex","ETHUSD",1750845746214,10.0,2421.1,2420.7,4.1310222]
["bitfinex","ETHUSD",1750845746536,10.0,2421.2,2420.8,4.13085716]
["bitfinex","ETHUSD",1750845746920,10.0,2421.2,2420.6,0.8991]
["bitfinex","ETHUSD",1750845747125,14.13027489,2421.2,2420.7,4.13102172]
["bitfinex","ETHUSD",1750845748139,14.13027489,2421.2,2420.6,0.8991]
["bitfinex","ETHUSD",1750845748140,4.13039748,2421.1,2420.6,5.03021453]
["bitfinex","ETHUSD",1750845748343,4.1306395,2421.0,2420.6,0.8991]
["bitfinex","ETHUSD",1750845751340,4.13077788,2420.9,2420.6,0.8991]
["bitfinex","ETHUSD",1750845752342,4.13088746,2420.8,2420.6,0.8991]
["bitfinex","ETHUSD",1750845752939,4.13078134,2420.9,2420.6,0.8991]
["bitfinex","ETHUSD",1750845753327,4.13059596,2421.0,2420.6,0.8991]
["bitfinex","ETHUSD",1750845754341,4.13044922,2421.1,2420.6,5.03029425]
["bitfinex","ETHUSD",1750845755312,1.41295239,2421.5,2420.6,0.8991]
["bitfinex","ETHUSD",1750845755512,10.0,2421.1,2420.6,0.8991]
["bitfinex","ETHUSD",1750845755708,4.1302768,2421.2,2420.6,5.03018571]
["bitfinex","ETHUSD",1750845755930,4.1303661,2421.1,2420.6,5.03018571]
["bitfinex","ETHUSD",1750845756133,4.13054348,2421.0,2420.6,0.8991]
["bitfinex","ETHUSD",1750845756336,4.13042675,2421.1,2420.6,5.0302419]
["bitfinex","ETHUSD",1750845756939,4.13042675,2421.1,2420.7,4.13103562]
["bitfinex","ETHUSD",1750845757273,4.13042675,2421.1,2420.6,5.03022313]
["bitfinex","ETHUSD",1750845757549,4.130581,2421.0,2420.6,0.8991]
["bitfinex","ETHUSD",1750845758628,4.13036881,2421.1,2420.6,5.0302029]
["bitfinex","ETHUSD",1750845759150,4.13054616,2421.0,2420.6,0.8991]
["bitfinex","ETHUSD",1750845759450,4.67984224,2421.4,2420.6,0.8991]
["bitfinex","ETHUSD",1750845759654,4.13068951,2421.0,2420.6,0.8991]
["bitfinex","ETHUSD",1750845760746,4.13068951,2421.0,2420.6,5.03029743]
["bitfinex","ETHUSD",1750845761251,4.73943532,2421.3,2420.6,5.03018478]
["bitfinex","ETHUSD",1750845761548,10.0,2421.2,2420.8,4.13086242]
["bitfinex","ETHUSD",1750845761848,10.0,2421.3,2420.9,0.8371]
["bitfinex","ETHUSD",1750845762056,14.12993766,2421.4,2420.9,4.96771423]
["bitfinex","ETHUSD",1750845762260,4.12985471,2421.4,2421.0,4.13051113]
["bitfinex","ETHUSD",1750845762551,10.0,2421.4,2421.0,4.13051113]
["bitfinex","ETHUSD",1750845762917,4.1298424,2421.4,2421.0,4.13051113]
["bitfinex","ETHUSD",1750845763531,4.12947535,2421.7,2421.1,4.13019329]
["bitfinex","ETHUSD",1750845763854,10.0,2421.6,2421.2,5.01470555]
["bitfinex","ETHUSD",1750845764021,4.12797351,2422.5,2421.2,5.01472134]
["bitfinex","ETHUSD",1750845764215,4.12909727,2421.9,2421.4,4.12982484]
["bitfinex","ETHUSD",1750845764420,4.12909727,2421.9,2421.5,0.8671]
["bitfinex","ETHUSD",1750845765262,10.0,2421.8,2421.5,0.8671]
["bitfinex","ETHUSD",1750845765564,10.0,2421.8,2421.5,4.99676173]
["bitfinex","ETHUSD",1750845766054,4.12874696,2422.1,2421.6,4.12942532]
["bitfinex","ETHUSD",1750845766262,4.12875729,2422.1,2421.5,0.8671]
["bitfinex","ETHUSD",1750845766421,10.0,2422.0,2421.6,4.12947731]
["bitfinex","ETHUSD",1750845766841,4.12875729,2422.1,2421.5,0.8671]
["bitfinex","ETHUSD",1750845766842,10.0,2422.2,2421.5,0.8671]
["bitfinex","ETHUSD",1750845767039,10.0,2422.0,2421.6,4.12942551]
["bitfinex","ETHUSD",1750845767349,10.0,2422.0,2421.5,0.8671]
["bitfinex","ETHUSD",1750845767350,10.0,2421.9,2421.5,0.8671]
["bitfinex","ETHUSD",1750845767650,14.12908214,2421.9,2421.5,0.8671]
["bitfinex","ETHUSD",1750845767851,14.12908214,2421.9,2421.5,4.9967643]
["bitfinex","ETHUSD",1750845768056,10.0,2421.9,2421.5,4.9967643]
["bitfinex","ETHUSD",1750845768351,14.12903275,2421.9,2421.5,0.8671]
["bitfinex","ETHUSD",1750845769761,4.12916919,2421.8,2421.5,0.8671]
["bitfinex","ETHUSD",1750845771259,4.12916919,2421.8,2420.5,4.43569736]
["bitfinex","ETHUSD",1750845771260,0.55,2421.8,2421.2,0.894]
["bitfinex","ETHUSD",1750845771441,4.12958021,2421.6,2421.2,0.894]
["bitfinex","ETHUSD",1750845772070,4.12941613,2421.7,2421.2,5.02417357]
["bitfinex","ETHUSD",1750845772266,4.1295068,2421.6,2421.2,0.894]
["bitfinex","ETHUSD",1750845772855,4.6794013,2421.7,2421.2,5.02417885]
["bitfinex","ETHUSD",1750845773427,4.12904627,2421.9,2421.4,4.12983247]
["bitfinex","ETHUSD",1750845773628,10.0,2421.8,2421.4,4.12983247]
["bitfinex","ETHUSD",1750845774368,10.0,2421.9,2421.5,5.00992194]
["bitfinex","ETHUSD",1750845775055,4.12877709,2422.1,2421.5,5.00992194]
["bitfinex","ETHUSD",1750845775227,10.0,2422.0,2421.5,5.00992194]
["bitfinex","ETHUSD",1750845776027,10.0,2422.0,2421.6,4.12949278]
["bitfinex","ETHUSD",1750845776234,4.12883006,2422.0,2421.5,5.00987913]
["bitfinex","ETHUSD",1750845776655,14.12926372,2421.8,2421.5,0.8803]
["bitfinex","ETHUSD",1750845779162,4.12942373,2421.7,2421.3,0.844]
["bitfinex","ETHUSD",1750845779671,4.12983798,2421.5,2420.9,4.13061264]
["bitfinex","ETHUSD",1750845779961,4.12983798,2421.5,2421.0,0.9151]
["bitfinex","ETHUSD",1750845779962,4.12977512,2421.5,2421.0,0.9151]
["bitfinex","ETHUSD",1750845780134,1.49469314,2421.7,2421.0,5.04545944]
["bitfinex","ETHUSD",1750845780135,4.12958482,2421.6,2421.0,5.04545944]
["bitfinex","ETHUSD",1750845780335,4.12971514,2421.5,2421.0,5.04545944]
["bitfinex","ETHUSD",1750845780537,4.6795957,2421.6,2421.1,4.13033979]
["bitfinex","ETHUSD",1750845780970,0.55,2421.6,2421.0,0.9151]
["bitfinex","ETHUSD",1750845781181,4.67966737,2421.6,2421.1,4.13027787]
["bitfinex","ETHUSD",1750845781348,0.55,2421.6,2421.2,4.13014882]
["bitfinex","ETHUSD",1750845781853,0.55,2421.6,2421.1,4.13027252]
["bitfinex","ETHUSD",1750845781854,4.67950239,2421.6,2421.1,4.13027252]
["bitfinex","ETHUSD",1750845782245,4.1292312,2421.8,2421.1,4.57677412]
["bitfinex","ETHUSD",1750845782448,10.0,2421.7,2421.2,0.834]
["bitfinex","ETHUSD",1750845782650,14.12933326,2421.7,2421.2,4.96409769]
["bitfinex","ETHUSD",1750845784149,14.12933326,2421.7,2421.2,0.834]
["bitfinex","ETHUSD",1750845784746,14.12933326,2421.7,2421.2,4.96418313]
["bitfinex","ETHUSD",1750845785270,4.12954053,2421.6,2421.2,0.834]
["bitfinex","ETHUSD",1750845785468,14.1294278,2421.7,2421.2,0.834]
["bitfinex","ETHUSD",1750845785677,14.1294278,2421.7,2421.2,4.96415854]
["bitfinex","ETHUSD",1750845785859,14.67922315,2421.8,2421.3,4.12999869]
["bitfinex","ETHUSD",1750845786177,4.12934174,2421.7,2421.2,4.964091]
["bitfinex","ETHUSD",1750845786489,4.67923928,2421.8,2421.3,4.12993271]
["bitfinex","ETHUSD",1750845786769,4.12941905,2421.7,2421.2,4.96409376]
["bitfinex","ETHUSD",1750845787474,4.12962169,2421.6,2421.2,0.834]
["bitfinex","ETHUSD",1750845787837,14.12941217,2421.7,2421.2,4.96417221]
["bitfinex","ETHUSD",1750845788780,10.0,2421.7,2421.3,4.1298629]
["bitfinex","ETHUSD",1750845788952,10.0,2421.8,2421.2,0.834]
["bitfinex","ETHUSD",1750845789277,4.12942928,2421.7,2421.2,4.96417499]
["bitfinex","ETHUSD",1750845789474,14.12922654,2421.8,2421.3,4.12999152]
["bitfinex","ETHUSD",1750845789778,4.12952964,2421.6,2421.2,4.9641117]
["bitfinex","ETHUSD",1750845789970,4.12952964,2421.6,2421.2,0.834]
["bitfinex","ETHUSD",1750845790365,10.0,2421.9,2421.2,0.834]
["bitfinex","ETHUSD",1750845790366,4.12968791,2421.5,2421.2,0.834]
["bitfinex","ETHUSD",1750845790553,4.12985933,2421.4,2421.0,0.8614]
["bitfinex","ETHUSD",1750845790877,10.55,2421.6,2420.8,4.13080903]
["bitfinex","ETHUSD",1750845791187,14.67963101,2421.6,2420.9,4.99202144]
["bitfinex","ETHUSD",1750845791350,4.67976354,2421.5,2421.0,4.13050402]
["bitfinex","ETHUSD",1750845792117,4.13002642,2421.3,2420.9,0.8614]
["bitfinex","ETHUSD",1750845792454,4.12989131,2421.4,2420.9,4.9920716]
["bitfinex","ETHUSD",1750845792756,4.67975913,2421.5,2421.0,4.13043181]
["bitfinex","ETHUSD",1750845793088,4.12984653,2421.4,2420.9,4.99199887]
["bitfinex","ETHUSD",1750845793288,0.55,2421.5,2421.0,4.13050759]
["bitfinex","ETHUSD",1750845793499,4.67980831,2421.5,2421.0,4.13050759]
["bitfinex","ETHUSD",1750845794550,4.12985136,2421.4,2420.9,4.99199989]
["bitfinex","ETHUSD",1750845794751,4.67975422,2421.5,2421.0,4.13050274]
["bitfinex","ETHUSD",1750845796094,4.12985364,2421.4,2421.0,4.13050274]
["bitfinex","ETHUSD",1750845796390,4.67976523,2421.5,2421.0,4.13050274]
["bitfinex","ETHUSD",1750845796753,15.59748773,2421.6,2421.0,4.13052457]
["bitfinex","ETHUSD",1750845796961,0.55,2421.7,2421.2,0.8584]
["bitfinex","ETHUSD",1750845797197,4.12979326,2421.5,2421.2,0.8584]
["bitfinex","ETHUSD",1750845797767,4.12967205,2421.5,2421.2,0.8584]
["bitfinex","ETHUSD",1750845798099,4.12985311,2421.4,2421.2,0.8584]
["bitfinex","ETHUSD",1750845798299,4.12985311,2421.4,2421.0,0.8313]
["bitfinex","ETHUSD",1750845798609,4.12985311,2421.4,2421.0,4.9618184]
["bitfinex","ETHUSD",1750845798913,4.1297521,2421.5,2421.0,4.9618184]
["bitfinex","ETHUSD",1750845799288,4.1298539,2421.4,2421.0,4.9618184]
["bitfinex","ETHUSD",1750845799978,4.12976662,2421.5,2421.0,4.9618184]
["bitfinex","ETHUSD",1750845800414,4.12988056,2421.4,2421.0,0.8313]
["bitfinex","ETHUSD",1750845800919,4.13012319,2421.3,2421.0,0.8313]
["bitfinex","ETHUSD",1750845801213,4.13002517,2421.3,2421.0,0.8313]
["bitfinex","ETHUSD",1750845801575,4.67993503,2421.4,2421.0,0.8313]
["bitfinex","ETHUSD",1750845801772,0.55,2421.2,2420.6,0.9157]
["bitfinex","ETHUSD",1750845802097,4.13085193,2420.9,2420.6,0.9157]
["bitfinex","ETHUSD",1750845802328,4.13054556,2421.0,2420.6,0.9157]
["bitfinex","ETHUSD",1750845802639,4.1308847,2420.8,2420.6,0.9157]
["bitfinex","ETHUSD",1750845803525,4.13076726,2420.9,2420.6,0.9157]
["bitfinex","ETHUSD",1750845804422,4.13090032,2420.8,2420.6,0.9157]
["bitfinex","ETHUSD",1750845804940,4.13103647,2420.7,2420.2,4.13179691]
["bitfinex","ETHUSD",1750845805111,4.13103647,2420.7,2420.3,0.8322]
["bitfinex","ETHUSD",1750845805458,4.13182536,2420.3,2420.1,0.8322]
["bitfinex","ETHUSD",1750845805751,4.13174835,2420.3,2420.0,0.51]
["bitfinex","ETHUSD",1750845806037,4.13206065,2420.1,2420.0,0.51]
["bitfinex","ETHUSD",1750845806618,4.95843897,2420.1,2420.0,0.51]
["bitfinex","ETHUSD",1750845806827,15.50843897,2420.1,2420.0,0.51]
["bitfinex","ETHUSD",1750845807932,4.13359903,2419.2,2418.7,4.13434446]
["bitfinex","ETHUSD",1750845808129,4.13359903,2419.2,2418.8,0.873]
["bitfinex","ETHUSD",1750845808337,10.55,2419.8,2418.8,0.873]
["bitfinex","ETHUSD",1750845808530,10.55,2419.8,2418.9,4.13402566]
["bitfinex","ETHUSD",1750845808531,1.46824022,2419.7,2418.9,4.13402566]
["bitfinex","ETHUSD",1750845808750,4.13334754,2419.4,2418.8,5.00718973]
["bitfinex","ETHUSD",1750845808943,10.55,2419.6,2418.8,0.873]
["bitfinex","ETHUSD",1750845809127,4.13357754,2419.3,2418.8,0.873]
["bitfinex","ETHUSD",1750845810345,0.55,2419.6,2418.8,0.873]
["bitfinex","ETHUSD",1750845810528,4.13371515,2419.2,2418.8,0.873]
["bitfinex","ETHUSD",1750845810714,4.13371515,2419.2,2418.7,4.13443868]
["bitfinex","ETHUSD",1750845810914,4.13371515,2419.2,2418.5,4.13477515]
["bitfinex","ETHUSD",1750845810915,4.13381616,2419.1,2418.5,0.84]
["bitfinex","ETHUSD",1750845811157,4.13397348,2419.0,2418.5,4.97476158]
["bitfinex","ETHUSD",1750845811851,4.13419526,2418.9,2418.5,0.84]
["bitfinex","ETHUSD",1750845812028,4.13428914,2418.8,2418.5,0.84]
["bitfinex","ETHUSD",1750845812357,10.55,2418.9,2418.0,4.97554011]
["bitfinex","ETHUSD",1750845812559,4.13475763,2418.6,2418.0,4.97554011]
["bitfinex","ETHUSD",1750845812761,4.13481041,2418.5,2418.0,4.97556166]
["bitfinex","ETHUSD",1750845813369,5.68545881,2418.8,2418.0,0.84]
["bitfinex","ETHUSD",1750845813522,4.13464512,2418.6,2418.1,4.13536827]
["bitfinex","ETHUSD",1750845814222,5.68545881,2418.8,2418.0,4.9755819]
["bitfinex","ETHUSD",1750845814223,1.55107526,2418.8,2418.0,0.84]
["bitfinex","ETHUSD",1750845814549,1.55107526,2418.8,2418.1,4.13538189]
["bitfinex","ETHUSD",1750845814550,4.13455571,2418.7,2418.1,4.13538189]
["bitfinex","ETHUSD",1750845814745,4.13463001,2418.6,2418.1,4.13538189]
["bitfinex","ETHUSD",1750845814917,5.11651899,2418.7,2418.2,4.13527016]
["bitfinex","ETHUSD",1750845816048,4.13462395,2418.6,2418.1,4.13539181]
["bitfinex","ETHUSD",1750845816749,5.11653243,2418.7,2418.2,4.13530637]
["bitfinex","ETHUSD",1750845817064,4.1346375,2418.6,2418.1,4.13540342]
["bitfinex","ETHUSD",1750845817942,5.11653826,2418.7,2418.2,4.13530406]
["bitfinex","ETHUSD",1750845818268,4.1324718,2419.9,2418.8,0.9067]
["bitfinex","ETHUSD",1750845818425,4.13257542,2419.8,2419.3,0.9067]
["bitfinex","ETHUSD",1750845818766,0.41325754,2419.7,2419.3,0.9067]
["bitfinex","ETHUSD",1750845818917,10.0,2419.6,2419.3,0.9067]
["bitfinex","ETHUSD",1750845821456,4.1329309,2419.6,2419.3,0.9067]
["bitfinex","ETHUSD",1750845821654,0.41325754,2419.7,2419.3,0.9067]
["bitfinex","ETHUSD",1750845821846,4.13304517,2419.6,2419.3,0.9067]
["bitfinex","ETHUSD",1750845822048,0.86790933,2419.5,2419.3,0.9067]
["bitfinex","ETHUSD",1750845822360,5.00099915,2419.5,2419.3,0.9067]
["bitfinex","ETHUSD",1750845822656,0.86790933,2419.5,2419.3,0.9067]
["bitfinex","ETHUSD",1750845825375,14.54606769,2419.7,2419.3,0.9067]
["bitfinex","ETHUSD",1750845825580,4.13295553,2419.6,2419.3,0.9067]
["bitfinex","ETHUSD",1750845826365,4.13295456,2419.6,2419.3,0.9067]
["bitfinex","ETHUSD",1750845827480,14.54608566,2419.7,2419.3,0.9067]
["bitfinex","ETHUSD",1750845830175,14.54602413,2419.7,2419.3,0.9067]
["bitfinex","ETHUSD",1750845830479,1.86786627,2419.6,2419.3,0.9067]
["bitfinex","ETHUSD",1750845831179,1.86786627,2419.6,2419.3,5.04010679]
["bitfinex","ETHUSD",1750845831484,10.0,2419.6,2419.3,0.9067]
["bitfinex","ETHUSD",1750845832679,4.13258185,2419.8,2419.3,0.9067]
["bitfinex","ETHUSD",1750845832858,10.0,2419.6,2419.3,0.9067]
["bitfinex","ETHUSD",1750845833922,14.13293492,2419.6,2419.3,0.9067]
["bitfinex","ETHUSD",1750845834992,0.37,2419.9,2418.9,5.03793139]
["bitfinex","ETHUSD",1750845834993,4.13324342,2419.5,2418.9,5.03793139]
["bitfinex","ETHUSD",1750845835293,4.5466958,2419.4,2418.9,0.9039]
["bitfinex","ETHUSD",1750845835598,0.41332434,2419.4,2419.0,4.13393964]
["bitfinex","ETHUSD",1750845835772,4.13284248,2419.7,2419.1,4.95190972]
["bitfinex","ETHUSD",1750845835985,0.37,2420.4,2419.1,0.8183]
["bitfinex","ETHUSD",1750845836286,10.0,2420.0,2419.6,4.13290789]
["bitfinex","ETHUSD",1750845836975,4.346,2421.2,2419.1,4.13372995]
["bitfinex","ETHUSD",1750845836976,0.37,2420.9,2420.1,5.02655888]
["bitfinex","ETHUSD",1750845837164,4.13130706,2420.6,2420.1,5.02665662]
["bitfinex","ETHUSD",1750845837369,10.41313071,2420.5,2420.1,5.02657345]
["bitfinex","ETHUSD",1750845837564,0.41313071,2420.5,2420.1,0.8946]
["bitfinex","ETHUSD",1750845837763,0.55,2420.9,2420.1,0.8946]
["bitfinex","ETHUSD",1750845837964,10.0,2420.6,2420.2,4.13180377]
["bitfinex","ETHUSD",1750845838287,10.0,2420.6,2420.1,5.02657188]
["bitfinex","ETHUSD",1750845838288,4.13122712,2420.6,2420.1,5.02658333]
["bitfinex","ETHUSD",1750845838601,14.13111576,2420.7,2420.1,5.02658333]
["bitfinex","ETHUSD",1750845838904,14.13111576,2420.7,2420.1,5.02658459]
["bitfinex","ETHUSD",1750845839205,15.95731712,2420.7,2420.1,5.02658459]
["bitfinex","ETHUSD",1750845839568,11.82620136,2420.7,2420.2,4.13186366]
["bitfinex","ETHUSD",1750845839780,1.82620136,2420.7,2420.4,4.13144403]
["bitfinex","ETHUSD",1750845839981,10.0,2420.8,2420.4,4.13144403]
["bitfinex","ETHUSD",1750845840598,14.13061578,2421.0,2420.4,4.13144403]
["bitfinex","ETHUSD",1750845840797,14.13061578,2421.0,2420.5,4.13137131]
["bitfinex","ETHUSD",1750845840994,10.0,2420.8,2420.5,0.8519]
["bitfinex","ETHUSD",1750845841744,0.30377738,2421.4,2420.5,0.8519]
["bitfinex","ETHUSD",1750845841902,4.13007204,2421.3,2420.5,0.8519]
["bitfinex","ETHUSD",1750845842102,4.13007204,2421.3,2419.9,4.13239992]
["bitfinex","ETHUSD",1750845842103,0.37,2421.7,2421.0,4.13043575]
["bitfinex","ETHUSD",1750845842303,8.76992945,2422.1,2420.9,0.8699]
["bitfinex","ETHUSD",1750845842514,0.55,2421.9,2420.9,0.8699]
["bitfinex","ETHUSD",1750845842827,10.0,2421.3,2420.9,0.8699]
["bitfinex","ETHUSD",1750845843024,4.12999925,2421.4,2420.9,0.8699]
["bitfinex","ETHUSD",1750845843203,10.0,2421.3,2420.9,0.8699]
["bitfinex","ETHUSD",1750845843606,4.13003125,2421.3,2420.9,0.8699]
["bitfinex","ETHUSD",1750845844125,1.82598978,2421.3,2420.9,0.8699]
["bitfinex","ETHUSD",1750845844330,4.13027756,2421.2,2420.9,0.8699]
["bitfinex","ETHUSD",1750845844994,10.55,2421.7,2420.9,0.8699]
["bitfinex","ETHUSD",1750845845201,4.13002323,2421.3,2420.9,0.8699]
["bitfinex","ETHUSD",1750845845410,4.13020013,2421.2,2420.9,0.8699]
["bitfinex","ETHUSD",1750845845598,4.13035727,2421.1,2420.9,0.8699]
["bitfinex","ETHUSD",1750845845804,14.68008323,2421.3,2420.9,0.8699]
["bitfinex","ETHUSD",1750845845984,4.13020753,2421.2,2420.9,0.8699]
["bitfinex","ETHUSD",1750845846899,16.56107934,2421.3,2420.9,0.8699]
["bitfinex","ETHUSD",1750845847101,4.13021631,2421.2,2420.9,0.8699]
["bitfinex","ETHUSD",1750845847393,14.68009079,2421.3,2420.9,0.8699]
["bitfinex","ETHUSD",1750845848216,4.13019378,2421.2,2420.9,0.8699]
["bitfinex","ETHUSD",1750845848425,14.68009587,2421.3,2420.9,0.8699]
["bitfinex","ETHUSD",1750845849489,4.13020052,2421.2,2420.9,0.8699]
["bitfinex","ETHUSD",1750845850721,4.13035835,2421.1,2420.9,0.8699]
["bitfinex","ETHUSD",1750845851312,4.1302776,2421.2,2420.9,0.8699]
["bitfinex","ETHUSD",1750845851685,4.13036557,2421.1,2420.9,0.8699]
["bitfinex","ETHUSD",1750845852211,4.13036557,2421.1,2420.7,0.8465]
["bitfinex","ETHUSD",1750845852410,6.01130977,2421.2,2420.7,4.97752118]
["bitfinex","ETHUSD",1750845852592,6.01130977,2421.2,2420.8,4.13086017]
["bitfinex","ETHUSD",1750845852890,4.13035522,2421.1,2420.7,4.977438]
["bitfinex","ETHUSD",1750845853092,4.13027024,2421.2,2420.7,4.977438]
["bitfinex","ETHUSD",1750845853915,4.13039934,2421.1,2420.7,0.8465]
["bitfinex","ETHUSD",1750845854506,4.13027032,2421.2,2420.7,4.977511]
["bitfinex","ETHUSD",1750845854707,4.13036198,2421.1,2420.7,4.977511]
["bitfinex","ETHUSD",1750845854907,4.13036198,2421.1,2420.7,0.8465]
["bitfinex","ETHUSD",1750845855804,10.55,2420.8,2419.8,4.13248833]
["bitfinex","ETHUSD",1750845856009,5.8461964,2420.9,2419.6,0.853]
["bitfinex","ETHUSD",1750845856010,4.13190393,2420.2,2419.6,0.853]
["bitfinex","ETHUSD",1750845856330,4.13218375,2420.1,2419.6,0.853]
["bitfinex","ETHUSD",1750845857031,4.1322743,2420.0,2419.6,0.853]
["bitfinex","ETHUSD",1750845857438,4.13218375,2420.1,2419.6,0.853]
["bitfinex","ETHUSD",1750845857609,4.13156144,2420.4,2419.7,4.13274372]
["bitfinex","ETHUSD",1750845857610,4.13195825,2420.2,2419.7,4.13274372]
["bitfinex","ETHUSD",1750845858002,4.13195825,2420.2,2419.6,0.853]
["bitfinex","ETHUSD",1750845858003,4.68184965,2420.3,2419.8,4.13253984]
["bitfinex","ETHUSD",1750845858221,14.13087858,2420.8,2419.9,0.8291]
["bitfinex","ETHUSD",1750845858417,4.13171094,2420.4,2419.9,0.8291]
["bitfinex","ETHUSD",1750845859499,4.13183793,2420.3,2419.9,0.8291]
["bitfinex","ETHUSD",1750845859922,4.13163291,2420.4,2419.9,4.96147778]
["bitfinex","ETHUSD",1750845860242,4.13190031,2420.2,2419.9,0.8291]
["bitfinex","ETHUSD",1750845861403,4.13179749,2420.3,2419.9,0.8291]
["bitfinex","ETHUSD",1750845862841,4.68104765,2420.7,2419.9,0.8291]
["bitfinex","ETHUSD",1750845862842,4.13112811,2420.7,2420.1,4.13191591]
["bitfinex","ETHUSD",1750845862999,4.13112811,2420.7,2419.9,0.8291]
["bitfinex","ETHUSD",1750845863000,4.13041881,2421.1,2420.5,0.8424]
["bitfinex","ETHUSD",1750845863200,12.21600247,2421.8,2420.5,0.8424]
["bitfinex","ETHUSD",1750845863201,4.12967169,2421.5,2420.5,0.8424]
["bitfinex","ETHUSD",1750845863436,4.12997316,2421.4,2420.5,0.8424]
["bitfinex","ETHUSD",1750845863633,4.13007928,2421.3,2420.9,0.8424]
["bitfinex","ETHUSD",1750845864012,4.13019361,2421.2,2420.9,0.8424]
["bitfinex","ETHUSD",1750845864219,14.13010417,2421.3,2420.9,0.8424]
["bitfinex","ETHUSD",1750845864420,4.13020554,2421.2,2420.9,0.8424]
["bitfinex","ETHUSD",1750845864918,4.13036024,2421.1,2420.9,0.8424]
["bitfinex","ETHUSD",1750845865311,4.13026783,2421.2,2420.9,0.8424]
["bitfinex","ETHUSD",1750845865505,10.0,2421.3,2420.9,4.9730154]
["bitfinex","ETHUSD",1750845866508,10.0,2421.3,2421.0,4.13052442]
["bitfinex","ETHUSD",1750845866841,10.0,2421.4,2421.0,4.13042329]
["bitfinex","ETHUSD",1750845867045,14.12955549,2421.6,2421.1,4.13031209]
["bitfinex","ETHUSD",1750845868242,10.0,2421.7,2421.3,4.95452047]
["bitfinex","ETHUSD",1750845868436,4.12851774,2422.2,2421.3,0.8246]
["bitfinex","ETHUSD",1750845868437,10.0,2422.2,2421.3,0.8246]
["bitfinex","ETHUSD",1750845868754,4.12962198,2421.6,2421.3,0.8246]
["bitfinex","ETHUSD",1750845868911,4.12942074,2421.7,2421.3,0.8246]
["bitfinex","ETHUSD",1750845869112,4.12950484,2421.6,2421.3,0.8246]
["bitfinex","ETHUSD",1750845869523,4.12968049,2421.5,2421.3,0.8246]
["bitfinex","ETHUSD",1750845870642,4.12959499,2421.6,2421.3,0.8246]
["bitfinex","ETHUSD",1750845871443,0.55,2422.1,2421.3,0.8246]
["bitfinex","ETHUSD",1750845871619,4.12944077,2421.7,2421.3,0.8246]
["bitfinex","ETHUSD",1750845872220,10.0,2421.7,2421.3,0.8246]
["bitfinex","ETHUSD",1750845872444,14.12926661,2421.8,2421.3,4.95459187]
["bitfinex","ETHUSD",1750845872618,14.12926661,2421.8,2421.4,4.12983866]
["bitfinex","ETHUSD",1750845873013,14.12926661,2421.8,2421.3,4.9545283]
["bitfinex","ETHUSD",1750845873531,4.12934109,2421.7,2421.3,0.8246]
["bitfinex","ETHUSD",1750845873717,4.12951352,2421.6,2421.3,0.8246]
["bitfinex","ETHUSD",1750845874050,14.12924833,2421.8,2421.3,0.8246]
["bitfinex","ETHUSD",1750845874350,4.12934589,2421.7,2421.3,0.8246]
["bitfinex","ETHUSD",1750845875645,15.95507402,2421.8,2421.3,4.95459529]
["bitfinex","ETHUSD",1750845880621,15.95507402,2421.8,2421.4,4.12982529]
["bitfinex","ETHUSD",1750845880822,10.0,2421.8,2421.4,4.12982529]
["bitfinex","ETHUSD",1750845881048,10.0,2421.8,2421.4,4.12984224]
["bitfinex","ETHUSD",1750845881442,10.0,2421.8,2421.5,4.12962433]
["bitfinex","ETHUSD",1750845881637,14.1287396,2422.1,2421.6,0.8227]
["bitfinex","ETHUSD",1750845881865,4.12882671,2422.0,2421.6,4.952102]
["bitfinex","ETHUSD",1750845882066,14.12874889,2422.1,2421.6,0.8227]
["bitfinex","ETHUSD",1750845882370,14.12871977,2422.1,2421.6,4.95210656]
["bitfinex","ETHUSD",1750845882756,4.12890629,2422.0,2421.6,0.8227]
["bitfinex","ETHUSD",1750845884876,4.12899836,2421.9,2421.6,0.8227]
["bitfinex","ETHUSD",1750845885079,4.12883051,2422.0,2421.6,0.8227]
["bitfinex","ETHUSD",1750845885648,4.12899145,2421.9,2421.6,0.8227]
["bitfinex","ETHUSD",1750845885846,4.12917859,2421.8,2421.6,0.8227]
["bitfinex","ETHUSD",1750845886174,4.12933063,2421.7,2421.4,0.8399]
["bitfinex","ETHUSD",1750845887060,4.12950472,2421.6,2421.4,0.8399]
["bitfinex","ETHUSD",1750845887239,4.12950472,2421.6,2420.8,4.13082505]
["bitfinex","ETHUSD",1750845887240,10.55,2421.4,2420.2,0.8399]
["bitfinex","ETHUSD",1750845887445,5.84197394,2421.2,2419.7,0.8399]
["bitfinex","ETHUSD",1750845887672,4.13046401,2421.1,2420.6,0.8399]
["bitfinex","ETHUSD",1750845887844,4.13080311,2420.9,2420.6,0.8399]
["bitfinex","ETHUSD",1750845888245,4.13087505,2420.8,2420.6,0.8399]
["bitfinex","ETHUSD",1750845888691,4.13175667,2420.3,2419.7,4.13265644]
["bitfinex","ETHUSD",1750845888859,4.1319078,2420.2,2419.6,4.97272951]
["bitfinex","ETHUSD",1750845889191,4.13120713,2420.6,2419.6,0.8399]
["bitfinex","ETHUSD",1750845889389,4.1325144,2419.9,2419.6,0.8399]
["bitfinex","ETHUSD",1750845890381,11.41312071,2420.5,2419.6,0.8399]
["bitfinex","ETHUSD",1750845890582,4.13210594,2420.1,2419.6,0.8399]
["bitfinex","ETHUSD",1750845890887,10.0,2420.1,2419.6,4.97273056]
["bitfinex","ETHUSD",1750845892306,14.13206215,2420.1,2419.6,0.8399]
["bitfinex","ETHUSD",1750845892476,14.13210178,2420.1,2419.6,0.8399]
["bitfinex","ETHUSD",1750845893169,4.13223862,2420.0,2419.6,0.8399]
["bitfinex","ETHUSD",1750845893977,14.13212693,2420.1,2419.6,0.8399]
["bitfinex","ETHUSD",1750845894179,14.13212693,2420.1,2419.6,4.97277445]
["bitfinex","ETHUSD",1750845894766,4.13321048,2419.5,2418.4,0.8065]
["bitfinex","ETHUSD",1750845894968,4.13386585,2419.1,2418.5,0.8065]
["bitfinex","ETHUSD",1750845895154,4.13386585,2419.1,2418.6,4.13460173]
["bitfinex","ETHUSD",1750845895881,4.13399588,2419.0,2418.5,4.94122786]
["bitfinex","ETHUSD",1750845896093,4.13414815,2418.9,2418.5,0.8065]
["bitfinex","ETHUSD",1750845896660,4.13431392,2418.8,2418.5,0.8065]
["bitfinex","ETHUSD",1750845897694,0.55,2419.4,2418.6,4.1345364]
["bitfinex","ETHUSD",1750845897891,4.1337965,2419.1,2418.6,4.1345364]
["bitfinex","ETHUSD",1750845898494,10.0,2419.3,2418.9,0.8306]
["bitfinex","ETHUSD",1750845898692,14.13356997,2419.3,2418.9,0.8306]
["bitfinex","ETHUSD",1750845899001,4.13368183,2419.2,2418.9,0.8306]
["bitfinex","ETHUSD",1750845899184,10.0,2419.3,2418.9,4.96468527]
["bitfinex","ETHUSD",1750845899393,4.33911559,2420.3,2418.9,4.96468527]
["bitfinex","ETHUSD",1750845899394,4.1315485,2420.4,2419.0,4.13393964]
["bitfinex","ETHUSD",1750845899595,4.1315485,2420.4,2419.1,4.13376875]
["bitfinex","ETHUSD",1750845899596,4.13282728,2419.7,2419.1,4.13376875]
["bitfinex","ETHUSD",1750845899895,10.0,2419.6,2419.1,4.13376875]
["bitfinex","ETHUSD",1750845900215,4.13263185,2419.8,2419.4,0.8396]
["bitfinex","ETHUSD",1750845900386,10.0,2419.7,2419.4,0.8396]
["bitfinex","ETHUSD",1750845900783,10.0,2419.7,2419.4,4.97275119]
["bitfinex","ETHUSD",1750845901073,4.13248932,2419.9,2419.4,4.97275119]
["bitfinex","ETHUSD",1750845901283,4.13267472,2419.8,2419.4,0.8396]
["bitfinex","ETHUSD",1750845901578,0.82646958,2419.9,2419.4,0.8396]
["bitfinex","ETHUSD",1750845901779,4.13219051,2420.1,2419.5,4.13295945]
["bitfinex","ETHUSD",1750845902087,10.55,2420.0,2419.5,4.13295945]
["bitfinex","ETHUSD",1750845902327,10.55,2420.0,2419.5,4.13308534]
["bitfinex","ETHUSD",1750845902461,1.41312071,2420.5,2419.4,0.8396]
["bitfinex","ETHUSD",1750845902671,4.13153501,2420.5,2419.9,4.13232374]
["bitfinex","ETHUSD",1750845902978,4.13209022,2420.1,2419.6,4.97001344]
["bitfinex","ETHUSD",1750845903367,0.12908087,2420.0,2419.6,4.97001344]
["bitfinex","ETHUSD",1750845903564,4.13197772,2420.2,2419.6,4.97001344]
["bitfinex","ETHUSD",1750845903793,0.12907941,2420.1,2419.6,4.97001344]
["bitfinex","ETHUSD",1750845903998,0.1290794,2420.0,2419.7,4.13264815]
["bitfinex","ETHUSD",1750845904196,0.1290794,2420.0,2419.6,0.8372]
["bitfinex","ETHUSD",1750845904395,4.83265731,2420.1,2419.6,4.97007036]
["bitfinex","ETHUSD",1750845904599,0.12908015,2420.0,2419.6,4.97007036]
["bitfinex","ETHUSD",1750845904903,4.13214773,2420.1,2419.6,4.97007036]
["bitfinex","ETHUSD",1750845905103,0.12908002,2420.0,2419.6,4.97007036]
["bitfinex","ETHUSD",1750845905273,4.13214773,2420.1,2419.6,4.97007036]
["bitfinex","ETHUSD",1750845905472,4.26140523,2420.0,2419.6,0.8372]
["bitfinex","ETHUSD",1750845905703,4.13232467,2420.0,2419.6,0.8372]
["bitfinex","ETHUSD",1750845906105,0.12908218,2419.9,2419.6,0.8372]
["bitfinex","ETHUSD",1750845906403,4.13232467,2420.0,2419.6,0.8372]
["bitfinex","ETHUSD",1750845906902,4.26151687,2419.9,2419.6,0.8372]
["bitfinex","ETHUSD",1750845907201,5.05445755,2419.9,2419.6,0.8372]
["bitfinex","ETHUSD",1750845907699,5.05445755,2419.9,2418.9,10.0]
["bitfinex","ETHUSD",1750845907700,4.26168315,2419.8,2419.3,4.93714844]
["bitfinex","ETHUSD",1750845907906,0.55,2419.7,2419.3,0.8038]
["bitfinex","ETHUSD",1750845908108,0.55,2419.5,2419.0,0.8038]
["bitfinex","ETHUSD",1750845908405,4.26245228,2419.4,2419.0,0.8038]
["bitfinex","ETHUSD",1750845908577,4.13345355,2419.3,2419.0,0.8038]
["bitfinex","ETHUSD",1750845909105,4.13345355,2419.3,2418.8,4.95610351]
["bitfinex","ETHUSD",1750845909274,4.55953039,2419.4,2418.8,0.8219]
["bitfinex","ETHUSD",1750845909474,0.12911904,2419.3,2418.8,0.8219]
["bitfinex","ETHUSD",1750845909696,4.13352232,2419.3,2418.8,4.95617585]
["bitfinex","ETHUSD",1750845909904,0.12912071,2419.2,2418.8,4.95617585]
["bitfinex","ETHUSD",1750845910108,5.00282759,2419.3,2418.8,4.95617585]
["bitfinex","ETHUSD",1750845910300,0.12912328,2419.2,2418.9,4.13410789]
["bitfinex","ETHUSD",1750845910606,5.00282759,2419.3,2418.8,4.95608639]
["bitfinex","ETHUSD",1750845910774,0.12912323,2419.2,2418.8,4.95608639]
["bitfinex","ETHUSD",1750845910975,4.6833438,2419.4,2418.9,4.13409449]
["bitfinex","ETHUSD",1750845911207,4.26256987,2419.3,2418.8,4.95609958]
["bitfinex","ETHUSD",1750845911375,0.129121,2419.2,2418.9,4.13406264]
["bitfinex","ETHUSD",1750845911569,5.09662644,2419.4,2418.9,4.13406264]
["bitfinex","ETHUSD",1750845911773,0.12911579,2419.3,2418.9,4.13406264]
["bitfinex","ETHUSD",1750845911975,0.12911579,2419.2,2418.8,4.95609216]
["bitfinex","ETHUSD",1750845912175,0.12911856,2419.1,2418.8,4.95609216]
["bitfinex","ETHUSD",1750845912375,4.13344325,2419.3,2418.8,4.95609216]
["bitfinex","ETHUSD",1750845912705,4.13344325,2419.3,2418.9,4.13402361]
["bitfinex","ETHUSD",1750845912706,0.92298553,2419.3,2418.9,4.13402361]
["bitfinex","ETHUSD",1750845912908,5.05641357,2419.3,2418.8,4.95609757]
["bitfinex","ETHUSD",1750845913608,4.13359857,2419.2,2418.8,0.8219]
["bitfinex","ETHUSD",1750845914109,4.13403472,2419.0,2418.6,0.8133]
["bitfinex","ETHUSD",1750845914312,4.13410456,2419.0,2418.4,4.13484832]
["bitfinex","ETHUSD",1750845914497,4.13410456,2419.0,2418.3,0.8138]
["bitfinex","ETHUSD",1750845914498,4.13470216,2418.6,2418.3,0.8138]
["bitfinex","ETHUSD",1750845914905,4.13470216,2418.6,2418.1,4.13541739]
["bitfinex","ETHUSD",1750845915107,4.13479429,2418.5,2418.0,0.8073]
["bitfinex","ETHUSD",1750845915417,4.13479429,2418.5,2418.0,4.94290477]
["bitfinex","ETHUSD",1750845915579,4.13445239,2418.7,2418.0,4.94290566]
["bitfinex","ETHUSD",1750845915777,5.09901188,2418.7,2418.0,4.94290566]
["bitfinex","ETHUSD",1750845915979,5.09901188,2418.7,2418.1,4.13547826]
["bitfinex","ETHUSD",1750845916212,4.13464583,2418.6,2418.0,4.94285803]
["bitfinex","ETHUSD",1750845916982,4.13480606,2418.5,2418.0,4.94285803]
["bitfinex","ETHUSD",1750845917383,4.13480606,2418.5,2418.0,4.94287214]
["bitfinex","ETHUSD",1750845917579,4.13471706,2418.6,2418.1,4.13543118]
["bitfinex","ETHUSD",1750845917785,0.92337289,2418.5,2418.1,4.13543118]
["bitfinex","ETHUSD",1750845918008,5.05818171,2418.5,2418.0,4.94278562]
["bitfinex","ETHUSD",1750845918415,0.92337289,2418.5,2418.1,4.13539597]
["bitfinex","ETHUSD",1750845918713,4.13467812,2418.6,2418.1,4.13539597]
["bitfinex","ETHUSD",1750845918908,4.13493068,2418.5,2418.0,4.94285753]
["bitfinex","ETHUSD",1750845919114,0.55,2418.6,2418.2,4.1351801]
["bitfinex","ETHUSD",1750845919486,4.13445322,2418.7,2418.2,4.13523007]
["bitfinex","ETHUSD",1750845919811,4.13487596,2418.5,2418.0,4.94286398]
["bitfinex","ETHUSD",1750845920017,0.4134876,2418.4,2418.0,4.94286398]
["bitfinex","ETHUSD",1750845920503,4.13487596,2418.5,2418.0,4.94286398]
["bitfinex","ETHUSD",1750845921111,4.68470995,2418.6,2418.1,4.13545446]
["bitfinex","ETHUSD",1750845921305,10.55,2418.7,2418.0,4.94288912]
["bitfinex","ETHUSD",1750845921723,4.13482843,2418.5,2418.0,4.94287101]
["bitfinex","ETHUSD",1750845922197,4.13468687,2418.6,2418.0,4.94287101]
["bitfinex","ETHUSD",1750845922398,4.13479429,2418.5,2418.0,4.94287101]
["bitfinex","ETHUSD",1750845922802,5.60317444,2418.6,2418.1,4.13546322]
["bitfinex","ETHUSD",1750845923323,5.60309758,2418.6,2418.1,4.13540143]
["bitfinex","ETHUSD",1750845924326,5.60309956,2418.6,2418.0,4.94286425]
["bitfinex","ETHUSD",1750845924628,0.55,2418.7,2417.8,4.13589067]
["bitfinex","ETHUSD",1750845924629,4.13521367,2418.3,2417.8,4.13589067]
["bitfinex","ETHUSD",1750845925599,4.13521367,2418.3,2417.9,4.13581132]
["bitfinex","ETHUSD",1750845925795,4.13504502,2418.4,2417.8,4.13598601]
["bitfinex","ETHUSD",1750845926156,4.13467341,2418.6,2418.1,4.98084179]
["bitfinex","ETHUSD",1750845926157,10.0,2418.5,2418.1,4.98084179]
["bitfinex","ETHUSD",1750845926301,4.13480427,2418.5,2418.1,0.8455]
["bitfinex","ETHUSD",1750845926994,4.13497018,2418.4,2418.1,0.8455]
["bitfinex","ETHUSD",1750845927821,4.13496526,2418.4,2418.1,0.8455]
["bitfinex","ETHUSD",1750845928006,6.01673676,2418.5,2417.8,4.972602]
["bitfinex","ETHUSD",1750845928007,4.13516357,2418.3,2417.8,4.972602]
["bitfinex","ETHUSD",1750845928208,4.13516357,2418.3,2417.9,4.13580868]
["bitfinex","ETHUSD",1750845928414,0.82700231,2418.3,2417.8,4.97254203]
["bitfinex","ETHUSD",1750845928619,4.13549288,2418.1,2417.6,4.97292745]
["bitfinex","ETHUSD",1750845928804,4.13549288,2418.1,2417.7,4.13614804]
["bitfinex","ETHUSD",1750845929126,4.1353907,2418.2,2417.7,4.1361106]
["bitfinex","ETHUSD",1750845930121,14.68486955,2418.5,2417.7,4.13612489]
["bitfinex","ETHUSD",1750845930428,4.13486903,2418.5,2418.1,0.8122]
["bitfinex","ETHUSD",1750845930730,4.54835593,2418.5,2418.1,0.8122]
["bitfinex","ETHUSD",1750845931599,4.54835593,2418.5,2418.0,4.13555922]
["bitfinex","ETHUSD",1750845932344,10.0,2418.6,2418.2,4.1352196]
["bitfinex","ETHUSD",1750845932631,4.13368858,2419.2,2418.5,4.13479429]
["bitfinex","ETHUSD",1750845932929,4.13398205,2419.0,2418.5,4.13467736]
["bitfinex","ETHUSD",1750845933251,10.0,2419.2,2418.3,0.7969]
["bitfinex","ETHUSD",1750845933451,10.0,2419.2,2418.8,4.91915634]
["bitfinex","ETHUSD",1750845933656,9.14167661,2419.9,2418.8,4.91915634]
["bitfinex","ETHUSD",1750845933657,1.41335235,2419.1,2418.8,4.91915634]
["bitfinex","ETHUSD",1750845933854,4.13335473,2419.4,2418.9,4.1340186]
["bitfinex","ETHUSD",1750845934361,10.0,2419.3,2418.9,4.1340186]
["bitfinex","ETHUSD",1750845934567,4.13344412,2419.3,2418.8,4.91910842]
["bitfinex","ETHUSD",1750845935058,14.13329617,2419.4,2418.9,4.13406044]
["bitfinex","ETHUSD",1750845936736,4.13320746,2419.5,2419.0,4.13391766]
["bitfinex","ETHUSD",1750845937280,14.68300658,2419.6,2419.1,4.13376698]
["bitfinex","ETHUSD",1750845937567,16.56457046,2419.6,2419.1,4.13376698]
["bitfinex","ETHUSD",1750845938221,4.13310412,2419.5,2419.0,4.13385418]
["bitfinex","ETHUSD",1750845938421,14.68300627,2419.6,2419.0,4.13385418]
["bitfinex","ETHUSD",1750845938759,10.55,2419.6,2419.2,4.13359095]
["bitfinex","ETHUSD",1750845938966,10.0,2419.6,2419.1,4.93191809]
["bitfinex","ETHUSD",1750845939169,10.0,2419.6,2419.2,4.13351309]
["bitfinex","ETHUSD",1750845939889,14.13291725,2419.6,2419.1,4.13370953]
["bitfinex","ETHUSD",1750845940156,4.13344505,2419.3,2418.9,0.7815]
["bitfinex","ETHUSD",1750845940323,4.13334816,2419.4,2418.9,4.91561047]
["bitfinex","ETHUSD",1750845940522,14.13292505,2419.6,2418.9,4.91556582]
["bitfinex","ETHUSD",1750845940724,10.0,2419.6,2419.0,4.13392568]
["bitfinex","ETHUSD",1750845940955,10.0,2419.6,2419.2,4.13357668]
["bitfinex","ETHUSD",1750845942868,10.0,2419.6,2419.2,4.13352136]
["bitfinex","ETHUSD",1750845943778,14.13291873,2419.6,2419.2,4.13352136]
["bitfinex","ETHUSD",1750845944082,14.13291873,2419.6,2419.1,4.1336731]
["bitfinex","ETHUSD",1750845944279,10.0,2419.6,2419.2,4.13358961]
["bitfinex","ETHUSD",1750845945880,14.13291665,2419.6,2419.2,4.13358961]
["bitfinex","ETHUSD",1750845946388,14.13291665,2419.6,2419.1,4.13368447]
["bitfinex","ETHUSD",1750845946893,14.13299801,2419.6,2419.1,4.13375226]
["bitfinex","ETHUSD",1750845947447,4.13309503,2419.5,2419.1,4.13375226]
["bitfinex","ETHUSD",1750845948859,4.13309503,2419.5,2419.0,4.13392697]
["bitfinex","ETHUSD",1750845950990,4.13308534,2419.5,2419.0,4.13393289]
["bitfinex","ETHUSD",1750845953095,4.13374027,2419.2,2418.9,0.7815]
["bitfinex","ETHUSD",1750845953267,4.13339855,2419.4,2418.9,4.13396375]
["bitfinex","ETHUSD",1750845953891,4.13339855,2419.4,2419.0,4.13389865]
["bitfinex","ETHUSD",1750845954080,10.0,2419.6,2419.1,4.91155532]
["bitfinex","ETHUSD",1750845954397,4.13308951,2419.5,2419.1,0.7779]
["bitfinex","ETHUSD",1750845954876,4.13326954,2419.4,2419.1,0.7779]
["bitfinex","ETHUSD",1750845955190,4.13343041,2419.3,2418.9,4.91191683]
["bitfinex","ETHUSD",1750845955395,4.13332419,2419.4,2418.9,4.91191683]
["bitfinex","ETHUSD",1750845956494,4.13354591,2419.3,2418.8,4.1341833]
["bitfinex","ETHUSD",1750845956672,4.13374332,2419.2,2418.7,4.13444048]
["bitfinex","ETHUSD",1750845958194,4.13372501,2419.2,2418.7,4.13437459]
["bitfinex","ETHUSD",1750845958390,4.13379464,2419.1,2418.7,4.13437459]
["bitfinex","ETHUSD",1750845958562,4.13369457,2419.2,2418.8,4.13427589]
["bitfinex","ETHUSD",1750845958761,4.13369457,2419.2,2418.6,4.91250632]
["bitfinex","ETHUSD",1750845958762,4.13379501,2419.1,2418.6,4.91243697]
["bitfinex","ETHUSD",1750845959694,4.13364032,2419.2,2418.7,4.13435144]
["bitfinex","ETHUSD",1750845959997,4.13379328,2419.1,2418.7,4.13435144]
["bitfinex","ETHUSD",1750845960196,4.13395879,2419.0,2418.6,0.7779]
["bitfinex","ETHUSD",1750845960495,4.13386767,2419.1,2418.6,4.91248608]
["bitfinex","ETHUSD",1750845960796,4.13395587,2419.0,2418.6,4.91248608]
["bitfinex","ETHUSD",1750845961198,10.55,2419.5,2417.6,4.13631432]
["bitfinex","ETHUSD",1750845961386,12.90441862,2419.8,2418.3,0.8495]
["bitfinex","ETHUSD",1750845961387,4.13447326,2418.7,2418.3,0.8495]
["bitfinex","ETHUSD",1750845961767,4.13447326,2418.7,2418.2,4.13516338]
["bitfinex","ETHUSD",1750845962062,4.13470148,2418.6,2418.1,4.95429164]
["bitfinex","ETHUSD",1750845962267,4.13484504,2418.5,2418.1,0.8189]
["bitfinex","ETHUSD",1750845962480,4.13516239,2418.3,2417.9,0.8189]
["bitfinex","ETHUSD",1750845962674,0.41347015,2418.5,2417.7,0.8189]
["bitfinex","ETHUSD",1750845962879,4.13563388,2418.1,2417.2,0.8574]
["bitfinex","ETHUSD",1750845963080,4.13593804,2417.9,2417.2,4.99439131]
["bitfinex","ETHUSD",1750845963287,4.13580138,2418.0,2417.4,4.13658374]
["bitfinex","ETHUSD",1750845963800,4.1358442,2417.9,2417.4,4.13658374]
["bitfinex","ETHUSD",1750845963967,4.13572894,2418.0,2417.4,4.13658374]
["bitfinex","ETHUSD",1750845964170,4.96279168,2418.0,2417.3,4.13679347]
["bitfinex","ETHUSD",1750845964475,4.13591274,2417.9,2417.4,4.13665601]
["bitfinex","ETHUSD",1750845964680,4.13604018,2417.8,2417.3,4.13677483]
["bitfinex","ETHUSD",1750845964980,4.13604018,2417.8,2417.2,4.99428274]
["bitfinex","ETHUSD",1750845964981,4.13604018,2417.8,2417.2,4.99433518]
["bitfinex","ETHUSD",1750845965176,4.136339,2417.6,2417.1,4.13709721]
["bitfinex","ETHUSD",1750845965698,0.82712589,2418.0,2417.0,0.8478]
["bitfinex","ETHUSD",1750845965927,4.13449386,2418.7,2418.0,4.13550072]
["bitfinex","ETHUSD",1750845966071,4.13514928,2418.3,2417.8,0.8096]
["bitfinex","ETHUSD",1750845966387,10.0,2418.4,2417.5,0.8096]
["bitfinex","ETHUSD",1750845966565,4.13573821,2418.0,2417.5,4.13642173]
["bitfinex","ETHUSD",1750845966768,4.13562353,2418.1,2417.6,4.13628842]
["bitfinex","ETHUSD",1750845967002,6.15371251,2418.3,2417.3,0.8096]
["bitfinex","ETHUSD",1750845967208,4.13607571,2417.8,2417.3,4.94638879]
["bitfinex","ETHUSD",1750845967573,4.68589248,2417.9,2417.4,4.13666993]
["bitfinex","ETHUSD",1750845968278,0.55,2418.2,2417.3,0.8096]
["bitfinex","ETHUSD",1750845968498,4.13509021,2418.4,2417.9,4.13569325]
["bitfinex","ETHUSD",1750845968806,10.0,2418.3,2417.9,4.13569325]
["bitfinex","ETHUSD",1750845969003,10.0,2418.4,2417.8,4.93567667]
["bitfinex","ETHUSD",1750845969304,14.13506726,2418.4,2417.8,0.7997]
["bitfinex","ETHUSD",1750845969509,4.13531416,2418.2,2417.8,0.7997]
["bitfinex","ETHUSD",1750845970789,4.68536956,2418.2,2417.2,0.7732]
["bitfinex","ETHUSD",1750845970984,14.13546573,2418.2,2417.6,4.90951508]
["bitfinex","ETHUSD",1750845971299,14.13521488,2418.3,2417.8,4.13596477]
["bitfinex","ETHUSD",1750845971474,4.13535856,2418.2,2417.6,4.90945752]
["bitfinex","ETHUSD",1750845971673,4.13535856,2418.2,2417.7,4.13610572]
["bitfinex","ETHUSD",1750845972505,4.13535856,2418.2,2417.8,4.13598842]
["bitfinex","ETHUSD",1750845972707,4.13532571,2418.2,2417.7,4.1360739]
["bitfinex","ETHUSD",1750845973108,0.55,2418.1,2417.1,4.13703172]
["bitfinex","ETHUSD",1750845973284,5.33680399,2418.1,2417.6,4.13633072]
["bitfinex","ETHUSD",1750845976310,5.33680399,2418.1,2417.7,4.13616187]
["bitfinex","ETHUSD",1750845977506,5.33680399,2418.1,2417.6,4.13620408]
["bitfinex","ETHUSD",1750845977727,5.33680399,2418.1,2417.2,4.98991803]
["bitfinex","ETHUSD",1750845977892,5.33680399,2418.1,2417.6,4.13619855]
["bitfinex","ETHUSD",1750845978213,4.68540376,2418.2,2417.7,4.13614276]
["bitfinex","ETHUSD",1750845978899,4.13548167,2418.1,2417.6,4.13621574]
["bitfinex","ETHUSD",1750845979213,4.68535855,2418.2,2417.7,4.13615678]
["bitfinex","ETHUSD",1750845979715,1.827019,2418.3,2417.9,4.13574242]
["bitfinex","ETHUSD",1750845979879,10.0,2418.4,2417.8,4.13599139]
["bitfinex","ETHUSD",1750845980079,10.0,2418.4,2418.0,4.13555487]
["bitfinex","ETHUSD",1750845980702,10.0,2418.4,2418.2,4.13524462]
["bitfinex","ETHUSD",1750845980896,10.0,2418.4,2417.7,0.8342]
["bitfinex","ETHUSD",1750845980897,4.13462676,2418.6,2418.1,4.13538031]
["bitfinex","ETHUSD",1750845982415,10.0,2418.7,2418.3,4.13501437]
["bitfinex","ETHUSD",1750845982597,10.0,2418.7,2418.4,4.1348914]
["bitfinex","ETHUSD",1750845983620,10.85568461,2419.2,2418.1,0.8336]
["bitfinex","ETHUSD",1750845983782,10.0,2418.6,2418.2,4.13529883]
["bitfinex","ETHUSD",1750845985021,10.0,2418.7,2418.3,4.13513022]
["bitfinex","ETHUSD",1750845987000,4.13445412,2418.7,2418.2,4.13521091]
["bitfinex","ETHUSD",1750845987618,4.1348103,2418.5,2418.0,4.13556522]
["bitfinex","ETHUSD",1750845987818,4.13471698,2418.6,2418.1,4.13547822]
["bitfinex","ETHUSD",1750845990221,4.13482681,2418.5,2418.0,4.13555644]
["bitfinex","ETHUSD",1750845990424,0.55,2418.5,2417.9,4.13573887]
["bitfinex","ETHUSD",1750845990726,5.15335179,2418.5,2418.0,4.13564437]
["bitfinex","ETHUSD",1750845991018,4.13499027,2418.4,2417.9,4.13573837]
["bitfinex","ETHUSD",1750845991211,4.13499027,2418.4,2417.8,4.13584334]
["bitfinex","ETHUSD",1750845991414,4.13523213,2418.3,2417.8,4.13584334]
["bitfinex","ETHUSD",1750845991994,4.13523213,2418.3,2417.9,4.13581952]
["bitfinex","ETHUSD",1750845992194,4.9622413,2418.3,2417.9,4.13581952]
["bitfinex","ETHUSD",1750845992518,4.13532999,2418.2,2417.8,4.13589318]
["bitfinex","ETHUSD",1750845992714,4.13548637,2418.1,2417.7,4.97726727]
["bitfinex","ETHUSD",1750845993027,4.13548637,2418.1,2417.6,4.13620682]
["bitfinex","ETHUSD",1750845993238,4.13568328,2418.0,2417.6,4.13620682]
["bitfinex","ETHUSD",1750845993538,4.13568328,2418.0,2417.5,4.91394394]
["bitfinex","ETHUSD",1750845994101,4.13554219,2418.1,2417.5,4.13644394]
["bitfinex","ETHUSD",1750845994304,4.63181728,2418.1,2417.6,4.13632428]
["bitfinex","ETHUSD",1750845994502,4.63181728,2418.1,2417.7,4.13616147]
["bitfinex","ETHUSD",1750845995115,4.13564939,2418.0,2417.6,4.13627637]
["bitfinex","ETHUSD",1750845995516,14.6318681,2418.1,2417.6,4.13627637]
["bitfinex","ETHUSD",1750845996400,4.13566071,2418.0,2417.5,4.1364165]
["bitfinex","ETHUSD",1750845997004,6.06740214,2418.0,2417.5,4.1364165]
["bitfinex","ETHUSD",1750845997333,0.55,2417.9,2417.3,4.91426788]
["bitfinex","ETHUSD",1750845997640,4.68592317,2417.9,2417.4,4.13667576]
["bitfinex","ETHUSD",1750845997838,0.55,2417.9,2417.4,4.13667576]
["bitfinex","ETHUSD",1750845998040,0.55,2417.9,2417.5,4.13649831]
["bitfinex","ETHUSD",1750845998243,0.55,2417.9,2417.4,4.13657694]
["bitfinex","ETHUSD",1750845998546,4.13566371,2418.0,2417.5,4.13637909]
["bitfinex","ETHUSD",1750845999508,4.13566371,2418.0,2417.6,0.8088]
["bitfinex","ETHUSD",1750845999712,4.13566371,2418.0,2417.5,4.13637909]
["bitfinex","ETHUSD",1750846000013,4.13583652,2417.9,2417.5,4.13637909]
["bitfinex","ETHUSD",1750846000426,10.0,2418.0,2417.6,4.13631542]
["bitfinex","ETHUSD",1750846000635,10.37,2418.1,2417.6,0.44642015]
["bitfinex","ETHUSD",1750846000839,4.13483955,2418.5,2418.0,4.135555]
["bitfinex","ETHUSD",1750846001007,4.13500156,2418.4,2417.9,4.13572493]
["bitfinex","ETHUSD",1750846001227,10.0,2418.3,2417.6,0.8301]
["bitfinex","ETHUSD",1750846001441,10.0,2418.3,2418.0,4.13562246]
["bitfinex","ETHUSD",1750846002344,4.13489215,2418.5,2418.0,4.13562246]
["bitfinex","ETHUSD",1750846002521,10.0,2418.4,2418.0,4.13562246]
["bitfinex","ETHUSD",1750846003734,10.0,2418.5,2418.1,4.13545666]
["bitfinex","ETHUSD",1750846004044,10.55,2418.8,2418.2,4.13521893]
["bitfinex","ETHUSD",1750846004240,5.60302369,2418.7,2418.2,4.13521893]
["bitfinex","ETHUSD",1750846004540,4.1347956,2418.5,2418.1,0.7916]
["bitfinex","ETHUSD",1750846004740,14.13470267,2418.6,2418.1,4.92703704]
["bitfinex","ETHUSD",1750846005938,4.13479881,2418.5,2418.1,4.92703704]
["bitfinex","ETHUSD",1750846006142,4.13466276,2418.6,2418.1,0.7916]
["bitfinex","ETHUSD",1750846006446,4.1349745,2418.4,2418.1,0.7916]
["bitfinex","ETHUSD",1750846008043,4.13514674,2418.3,2418.1,0.7916]
["bitfinex","ETHUSD",1750846008240,4.13501492,2418.4,2418.1,0.7916]
["bitfinex","ETHUSD",1750846008544,15.75006492,2418.6,2418.1,4.92707083]
["bitfinex","ETHUSD",1750846008843,4.13488227,2418.5,2418.1,0.7916]
["bitfinex","ETHUSD",1750846009025,4.13497073,2418.4,2418.1,0.7916]
["bitfinex","ETHUSD",1750846009544,4.13488867,2418.5,2418.1,0.7916]
["bitfinex","ETHUSD",1750846010120,5.750029,2418.6,2418.1,4.92706778]
["bitfinex","ETHUSD",1750846010327,6.19143279,2420.5,2418.4,0.7875]
["bitfinex","ETHUSD",1750846010328,0.37,2419.0,2418.4,0.7875]
["bitfinex","ETHUSD",1750846010523,4.13377795,2419.1,2418.6,4.13448691]
["bitfinex","ETHUSD",1750846010723,10.0,2419.0,2418.6,4.13448691]
["bitfinex","ETHUSD",1750846011026,14.13369516,2419.2,2418.7,4.13445085]
["bitfinex","ETHUSD",1750846011219,4.13338229,2419.4,2418.7,0.7875]
["bitfinex","ETHUSD",1750846011414,10.0,2419.4,2418.7,0.7875]
["bitfinex","ETHUSD",1750846011640,4.13397698,2419.0,2418.7,0.7875]
["bitfinex","ETHUSD",1750846013851,4.13397698,2419.0,2418.4,4.96329612]
["bitfinex","ETHUSD",1750846014055,4.13440603,2418.8,2418.3,4.13502794]
["bitfinex","ETHUSD",1750846014253,4.13463438,2418.6,2418.2,0.8284]
["bitfinex","ETHUSD",1750846014555,4.13466786,2418.6,2418.2,0.8284]
["bitfinex","ETHUSD",1750846014751,4.13455786,2418.7,2418.0,0.8411]
["bitfinex","ETHUSD",1750846015057,4.13521809,2418.3,2418.0,0.8411]
["bitfinex","ETHUSD",1750846015353,4.13521809,2418.3,2417.8,4.13593975]
["bitfinex","ETHUSD",1750846015354,4.13532232,2418.2,2417.8,0.8171]
["bitfinex","ETHUSD",1750846015553,4.13530725,2418.2,2417.8,0.8171]
["bitfinex","ETHUSD",1750846015755,4.13569688,2418.0,2417.5,4.93280821]
["bitfinex","ETHUSD",1750846016644,4.13552149,2418.1,2417.5,0.7964]
["bitfinex","ETHUSD",1750846016958,4.13566611,2418.0,2417.5,4.93281599]
["bitfinex","ETHUSD",1750846017136,4.13582215,2417.9,2417.5,0.7964]
["bitfinex","ETHUSD",1750846018060,4.13573495,2418.0,2417.5,0.7964]
["bitfinex","ETHUSD",1750846018358,4.13583938,2417.9,2417.5,0.7964]
["bitfinex","ETHUSD",1750846018758,4.13570755,2418.0,2417.5,4.93288102]
["bitfinex","ETHUSD",1750846018950,14.68557766,2418.1,2417.6,4.13631015]
["bitfinex","ETHUSD",1750846020663,4.68550828,2418.1,2417.6,4.136268]
["bitfinex","ETHUSD",1750846020867,0.55,2418.1,2417.5,4.9328363]
["bitfinex","ETHUSD",1750846021161,4.68550532,2418.1,2417.6,4.13622248]
["bitfinex","ETHUSD",1750846021526,10.0,2418.3,2417.6,4.13622248]
["bitfinex","ETHUSD",1750846021731,10.0,2418.3,2418.0,0.777]
["bitfinex","ETHUSD",1750846022130,14.13522389,2418.3,2418.0,0.777]
["bitfinex","ETHUSD",1750846022342,4.13397008,2419.0,2418.0,0.777]
["bitfinex","ETHUSD",1750846022343,10.0,2418.5,2418.0,0.777]
["bitfinex","ETHUSD",1750846022561,14.13488184,2418.5,2418.0,4.91263367]
["bitfinex","ETHUSD",1750846022873,10.0,2418.5,2418.1,4.1354752]
["bitfinex","ETHUSD",1750846023793,13.13786516,2419.9,2418.3,4.13502637]
["bitfinex","ETHUSD",1750846023949,4.13240216,2419.9,2418.6,4.13447232]
["bitfinex","ETHUSD",1750846024276,4.1322314,2420.0,2418.8,0.7933]
["bitfinex","ETHUSD",1750846024580,4.13351087,2419.3,2418.8,0.7933]
["bitfinex","ETHUSD",1750846024778,4.68277597,2419.7,2418.8,0.7933]
["bitfinex","ETHUSD",1750846024779,4.44805107,2420.1,2418.8,0.7933]
["bitfinex","ETHUSD",1750846025083,10.0,2419.2,2418.8,4.9275199]
["bitfinex","ETHUSD",1750846025444,4.13360034,2419.2,2418.8,0.7933]
["bitfinex","ETHUSD",1750846025650,4.13382611,2419.1,2418.8,0.7933]
["bitfinex","ETHUSD",1750846025999,4.13367549,2419.2,2418.8,0.7933]
["bitfinex","ETHUSD",1750846027595,4.13301153,2419.6,2419.0,4.13378777]
["bitfinex","ETHUSD",1750846027994,10.0,2419.4,2418.9,4.13402437]
["bitfinex","ETHUSD",1750846028199,4.13326109,2419.4,2418.9,4.13402437]
["bitfinex","ETHUSD",1750846028500,14.13326109,2419.4,2418.8,4.92748798]
["bitfinex","ETHUSD",1750846029082,10.0,2419.4,2418.9,4.13410241]
["bitfinex","ETHUSD",1750846029699,14.13327635,2419.4,2418.8,4.92748672]
["bitfinex","ETHUSD",1750846029901,10.0,2419.4,2418.9,4.13406844]
["bitfinex","ETHUSD",1750846030895,10.0,2419.4,2419.0,4.13386188]
["bitfinex","ETHUSD",1750846031282,10.0,2419.4,2418.9,4.13402158]
["bitfinex","ETHUSD",1750846031483,10.0,2419.4,2419.0,4.13393512]
["bitfinex","ETHUSD",1750846031992,10.0,2419.4,2418.9,4.13401731]
["bitfinex","ETHUSD",1750846032195,14.1332639,2419.4,2418.9,4.13401731]
["bitfinex","ETHUSD",1750846033516,10.0,2419.4,2419.0,4.13390518]
["bitfinex","ETHUSD",1750846034090,10.0,2419.4,2419.0,4.13391056]
["bitfinex","ETHUSD",1750846035578,4.13268462,2419.8,2419.3,4.13342677]
["bitfinex","ETHUSD",1750846035795,0.55,2419.8,2418.9,0.7952]
["bitfinex","ETHUSD",1750846035997,4.13311946,2419.5,2419.0,4.13387867]
["bitfinex","ETHUSD",1750846036396,4.13316672,2419.5,2418.9,0.7952]
["bitfinex","ETHUSD",1750846036610,10.0,2419.5,2419.1,4.13375879]
["bitfinex","ETHUSD",1750846036987,10.0,2419.6,2419.2,4.1335172]
["bitfinex","ETHUSD",1750846037195,14.132665,2419.8,2419.3,4.13342071]
["bitfinex","ETHUSD",1750846037392,10.0,2419.5,2419.0,4.13393964]
["bitfinex","ETHUSD",1750846037712,10.0,2419.5,2419.2,4.13357895]
["bitfinex","ETHUSD",1750846039419,10.0,2419.5,2419.3,4.13342134]
["bitfinex","ETHUSD",1750846039714,10.0,2419.5,2418.5,4.13479029]
["bitfinex","ETHUSD",1750846039715,1.96299367,2419.8,2419.0,0.7991]
["bitfinex","ETHUSD",1750846039893,10.37,2419.9,2419.0,0.7991]
["bitfinex","ETHUSD",1750846039894,4.13275958,2419.7,2419.2,4.13348429]
["bitfinex","ETHUSD",1750846040284,14.13293755,2419.6,2419.2,4.13348429]
["bitfinex","ETHUSD",1750846040486,14.13293755,2419.6,2419.1,4.13367069]
["bitfinex","ETHUSD",1750846041589,14.13281841,2419.7,2419.2,4.13343642]
["bitfinex","ETHUSD",1750846043326,4.13294594,2419.6,2419.2,4.13343642]
["bitfinex","ETHUSD",1750846043626,4.13294594,2419.6,2419.0,4.93298049]
["bitfinex","ETHUSD",1750846043627,4.13294594,2419.6,2419.1,4.13367572]
["bitfinex","ETHUSD",1750846043926,4.13318015,2419.5,2419.0,4.93301818]
["bitfinex","ETHUSD",1750846045392,4.13301408,2419.6,2419.1,4.13375871]
["bitfinex","ETHUSD",1750846051040,14.13282916,2419.7,2419.2,4.13358655]
["bitfinex","ETHUSD",1750846052021,4.13292097,2419.6,2419.1,4.13366888]
["bitfinex","ETHUSD",1750846052641,4.13291994,2419.6,2419.2,4.13351911]
["bitfinex","ETHUSD",1750846053445,10.0,2419.7,2419.2,4.13351911]
["bitfinex","ETHUSD",1750846053446,14.13283733,2419.7,2419.2,4.13351911]
["bitfinex","ETHUSD",1750846053643,14.13283733,2419.7,2419.3,4.13342531]
["bitfinex","ETHUSD",1750846054144,4.13246697,2419.9,2419.4,4.96465059]
["bitfinex","ETHUSD",1750846054145,14.13252283,2419.9,2419.4,4.96465059]
["bitfinex","ETHUSD",1750846055142,10.0,2419.9,2419.6,4.13290929]
["bitfinex","ETHUSD",1750846055342,0.31025507,2420.8,2419.4,0.797]
["bitfinex","ETHUSD",1750846055542,4.1316632,2420.4,2420.0,0.7654]
["bitfinex","ETHUSD",1750846055748,0.8263053,2420.4,2420.0,4.89761441]
["bitfinex","ETHUSD",1750846056041,10.0,2420.4,2420.0,4.89761441]
["bitfinex","ETHUSD",1750846056248,4.13130173,2420.6,2420.1,4.13204659]
["bitfinex","ETHUSD",1750846056544,10.0,2420.5,2420.1,4.13204659]
["bitfinex","ETHUSD",1750846057029,4.13094575,2420.8,2420.3,4.13162209]
["bitfinex","ETHUSD",1750846057351,4.13094575,2420.8,2420.0,0.7654]
["bitfinex","ETHUSD",1750846057352,4.1313223,2420.6,2420.1,0.8099]
["bitfinex","ETHUSD",1750846057725,4.13205743,2420.2,2419.8,0.7729]
["bitfinex","ETHUSD",1750846058044,4.13226705,2420.0,2419.6,0.7729]
["bitfinex","ETHUSD",1750846058420,4.13233097,2420.0,2419.6,0.7729]
["bitfinex","ETHUSD",1750846058618,4.1324434,2419.9,2419.6,0.7729]
["bitfinex","ETHUSD",1750846059146,4.13248971,2419.9,2419.6,0.7729]
["bitfinex","ETHUSD",1750846060847,14.13231409,2420.0,2419.6,0.7729]
["bitfinex","ETHUSD",1750846061023,4.13241335,2419.9,2419.6,0.7729]
["bitfinex","ETHUSD",1750846061220,14.13230875,2420.0,2419.6,0.7729]
["bitfinex","ETHUSD",1750846068324,4.13241601,2419.9,2419.6,0.7729]
["bitfinex","ETHUSD",1750846068956,14.13231476,2420.0,2419.6,0.7729]
["bitfinex","ETHUSD",1750846069154,4.13082105,2420.9,2419.7,0.8251]
["bitfinex","ETHUSD",1750846069363,4.13082105,2420.9,2419.2,22.90533474]
["bitfinex","ETHUSD",1750846069364,4.13147874,2420.5,2420.1,0.8251]
["bitfinex","ETHUSD",1750846070959,10.0,2420.5,2420.1,4.95714131]
["bitfinex","ETHUSD",1750846071256,4.13128227,2420.6,2420.2,4.1318865]
["bitfinex","ETHUSD",1750846071464,14.13111829,2420.7,2420.2,4.1318865]
["bitfinex","ETHUSD",1750846072355,14.13111829,2420.7,2420.3,0.7922]
["bitfinex","ETHUSD",1750846075726,4.13122895,2420.6,2420.3,0.7922]
["bitfinex","ETHUSD",1750846076637,0.55,2421.1,2420.3,0.7922]
["bitfinex","ETHUSD",1750846077158,4.13122256,2420.6,2420.3,0.7922]
["bitfinex","ETHUSD",1750846077654,4.13141042,2420.5,2420.3,0.7922]
["bitfinex","ETHUSD",1750846077860,10.0,2420.7,2420.3,0.7922]
["bitfinex","ETHUSD",1750846077861,4.13129754,2420.6,2420.3,0.7922]
["bitfinex","ETHUSD",1750846079457,4.13141144,2420.5,2420.3,0.7922]
["bitfinex","ETHUSD",1750846079962,4.13128279,2420.6,2420.3,0.7922]
["bitfinex","ETHUSD",1750846080260,14.13110587,2420.7,2420.3,0.7922]
["bitfinex","ETHUSD",1750846080261,14.13113166,2420.7,2420.3,0.7922]
["bitfinex","ETHUSD",1750846080462,4.13123191,2420.6,2420.3,0.7922]
["bitfinex","ETHUSD",1750846080622,14.13113457,2420.7,2420.3,0.7922]
["bitfinex","ETHUSD",1750846081059,4.1312146,2420.6,2420.3,0.7922]
["bitfinex","ETHUSD",1750846082159,10.55,2421.0,2420.3,0.7922]
["bitfinex","ETHUSD",1750846082363,4.13063222,2421.0,2420.5,4.13128155]
["bitfinex","ETHUSD",1750846082658,14.13064143,2421.0,2420.5,4.13134922]
["bitfinex","ETHUSD",1750846084062,10.0,2421.0,2420.6,4.93138397]
["bitfinex","ETHUSD",1750846084359,4.13061697,2421.0,2420.6,4.93139192]
["bitfinex","ETHUSD",1750846085142,14.13045296,2421.1,2420.6,4.93139192]
["bitfinex","ETHUSD",1750846085479,4.13031354,2421.2,2420.6,4.13118703]
["bitfinex","ETHUSD",1750846085661,10.0,2421.2,2420.8,4.91637097]
["bitfinex","ETHUSD",1750846085840,14.13019075,2421.2,2420.8,0.7856]
["bitfinex","ETHUSD",1750846086162,4.13011101,2421.3,2420.8,4.91642443]
["bitfinex","ETHUSD",1750846086336,4.13019188,2421.2,2420.8,0.7856]
["bitfinex","ETHUSD",1750846086541,4.13037334,2421.1,2420.8,0.7856]
["bitfinex","ETHUSD",1750846087539,10.0,2421.1,2420.8,0.7856]
["bitfinex","ETHUSD",1750846088459,4.13027214,2421.2,2420.8,4.91643249]
["bitfinex","ETHUSD",1750846088658,10.0,2421.2,2420.8,4.91643249]
["bitfinex","ETHUSD",1750846088871,10.0,2421.2,2420.9,0.8164]
["bitfinex","ETHUSD",1750846089845,10.0,2421.2,2420.9,4.94707345]
["bitfinex","ETHUSD",1750846090179,10.0,2421.3,2420.9,4.13067345]
["bitfinex","ETHUSD",1750846090392,0.37,2422.6,2421.5,4.89176594]
["bitfinex","ETHUSD",1750846090687,4.12839018,2422.3,2421.7,0.7622]
["bitfinex","ETHUSD",1750846090983,4.12840408,2422.3,2421.7,0.7622]
["bitfinex","ETHUSD",1750846091181,5.84786779,2422.7,2421.7,0.7622]
["bitfinex","ETHUSD",1750846091413,4.12875988,2422.1,2421.7,0.7622]
["bitfinex","ETHUSD",1750846092160,4.12850882,2422.2,2421.7,0.7622]
["bitfinex","ETHUSD",1750846092161,10.0,2422.2,2421.7,0.7622]
["bitfinex","ETHUSD",1750846092381,4.12947182,2421.7,2421.2,4.89438063]
["bitfinex","ETHUSD",1750846092557,0.55,2421.9,2421.2,0.7642]
["bitfinex","ETHUSD",1750846092759,4.12975811,2421.5,2421.2,0.7642]
["bitfinex","ETHUSD",1750846093498,4.67898963,2421.9,2421.2,0.7642]
["bitfinex","ETHUSD",1750846093703,4.67898963,2421.9,2420.4,0.7703]
["bitfinex","ETHUSD",1750846093704,0.55,2421.3,2420.4,0.7703]
["bitfinex","ETHUSD",1750846093854,14.6800128,2421.3,2420.4,0.7703]
["bitfinex","ETHUSD",1750846094051,4.13060152,2421.0,2420.4,0.7703]
["bitfinex","ETHUSD",1750846094276,4.13079567,2420.9,2420.4,4.90176799]
["bitfinex","ETHUSD",1750846094450,4.13091362,2420.8,2420.4,0.7703]
["bitfinex","ETHUSD",1750846094654,0.55,2421.1,2420.4,0.7703]
["bitfinex","ETHUSD",1750846094894,4.13085343,2420.9,2420.4,0.7703]
["bitfinex","ETHUSD",1750846095202,4.13085343,2420.9,2420.1,4.13202186]
["bitfinex","ETHUSD",1750846095203,4.68086582,2420.8,2420.1,4.13196136]
["bitfinex","ETHUSD",1750846095490,4.13133632,2420.6,2420.1,4.13196136]
["bitfinex","ETHUSD",1750846095793,4.13104666,2420.7,2419.9,4.90148409]
["bitfinex","ETHUSD",1750846095794,4.13139477,2420.5,2420.0,4.13216495]
["bitfinex","ETHUSD",1750846095998,4.13139477,2420.5,2419.9,4.90151279]
["bitfinex","ETHUSD",1750846096289,4.13139477,2420.5,2420.0,4.13220113]
["bitfinex","ETHUSD",1750846096897,4.13139477,2420.5,2420.0,4.13221679]
["bitfinex","ETHUSD",1750846097075,4.13139477,2420.5,2419.8,4.13251312]
["bitfinex","ETHUSD",1750846097076,4.13150905,2420.5,2420.1,0.7638]
["bitfinex","ETHUSD",1750846097266,4.13155381,2420.4,2420.1,0.7638]
["bitfinex","ETHUSD",1750846098060,4.13172915,2420.3,2420.1,0.7638]
["bitfinex","ETHUSD",1750846099100,4.13162729,2420.4,2420.1,0.7638]
["bitfinex","ETHUSD",1750846101399,4.13131739,2420.6,2420.1,4.89575117]
["bitfinex","ETHUSD",1750846101605,4.13140423,2420.5,2420.1,0.7638]
["bitfinex","ETHUSD",1750846101778,12.90236945,2421.5,2420.4,0.753]
["bitfinex","ETHUSD",1750846101779,4.13113063,2420.7,2420.4,0.753]
["bitfinex","ETHUSD",1750846102291,14.13094892,2420.8,2420.4,0.753]
["bitfinex","ETHUSD",1750846102475,4.1310501,2420.7,2420.4,0.753]
["bitfinex","ETHUSD",1750846103020,4.13137781,2420.5,2420.4,0.753]
["bitfinex","ETHUSD",1750846103325,4.13092357,2420.8,2420.1,0.7878]
["bitfinex","ETHUSD",1750846103326,4.13188992,2420.2,2420.1,0.7878]
["bitfinex","ETHUSD",1750846103513,4.13219018,2420.1,2419.7,0.7878]
["bitfinex","ETHUSD",1750846103891,0.55,2420.6,2419.7,0.7878]
["bitfinex","ETHUSD",1750846104194,0.55,2420.2,2419.3,0.7878]
["bitfinex","ETHUSD",1750846104399,10.0,2419.7,2419.3,0.7878]
["bitfinex","ETHUSD",1750846104600,4.13325617,2419.4,2419.3,0.7878]
["bitfinex","ETHUSD",1750846104800,4.13356164,2419.3,2419.0,0.7648]
["bitfinex","ETHUSD",1750846105009,4.13333842,2419.4,2419.0,0.7648]
["bitfinex","ETHUSD",1750846105308,4.13348831,2419.3,2419.0,0.7648]
["bitfinex","ETHUSD",1750846105499,4.13333907,2419.4,2419.0,0.7648]
["bitfinex","ETHUSD",1750846105699,4.1331602,2419.5,2419.0,4.89870293]
["bitfinex","ETHUSD",1750846106012,4.13278059,2419.7,2419.1,4.13376512]
["bitfinex","ETHUSD",1750846106013,0.55,2419.6,2419.1,4.13376512]
["bitfinex","ETHUSD",1750846106218,0.55,2419.6,2419.0,0.7648]
["bitfinex","ETHUSD",1750846106393,0.55,2419.6,2419.0,4.89865028]
["bitfinex","ETHUSD",1750846106910,4.13294273,2419.6,2419.1,4.1336976]
["bitfinex","ETHUSD",1750846107105,4.68287876,2419.7,2419.1,4.1336976]
["bitfinex","ETHUSD",1750846107436,0.73574491,2422.1,2419.4,0.7683]
["bitfinex","ETHUSD",1750846107437,0.55,2420.2,2419.4,0.7683]
["bitfinex","ETHUSD",1750846107715,10.0,2419.8,2419.4,4.90142152]
["bitfinex","ETHUSD",1750846108289,14.13261432,2419.8,2419.4,0.7683]
["bitfinex","ETHUSD",1750846108523,4.13296217,2419.6,2419.4,0.7683]
["bitfinex","ETHUSD",1750846109024,4.13308534,2419.5,2419.4,0.7683]
["bitfinex","ETHUSD",1750846109202,4.13308534,2419.5,2419.1,0.8211]
["bitfinex","ETHUSD",1750846109403,4.68300439,2419.6,2419.1,4.95486789]
["bitfinex","ETHUSD",1750846110421,5.66456701,2419.6,2419.1,4.95486789]
["bitfinex","ETHUSD",1750846110924,4.13293906,2419.6,2419.1,4.95477092]
["bitfinex","ETHUSD",1750846111224,4.13315652,2419.5,2419.1,0.8211]
["bitfinex","ETHUSD",1750846111587,0.55,2419.7,2419.1,0.8211]
["bitfinex","ETHUSD",1750846111791,4.1335465,2419.3,2418.8,4.13426301]
["bitfinex","ETHUSD",1750846112712,4.13332419,2419.4,2418.9,4.13407717]
["bitfinex","ETHUSD",1750846113509,4.13343999,2419.3,2418.8,4.13418798]
["bitfinex","ETHUSD",1750846113934,0.55,2419.8,2418.9,0.823]
["bitfinex","ETHUSD",1750846114132,0.55,2419.5,2419.1,4.1337331]
["bitfinex","ETHUSD",1750846114423,4.13335339,2419.4,2418.9,4.9570624]
["bitfinex","ETHUSD",1750846114823,4.13317527,2419.5,2419.0,4.1339384]
["bitfinex","ETHUSD",1750846115025,4.1330942,2419.5,2419.0,4.13388053]
["bitfinex","ETHUSD",1750846116207,4.13332165,2419.4,2418.9,4.95705887]
["bitfinex","ETHUSD",1750846116900,4.13318112,2419.5,2419.0,4.13393632]
["bitfinex","ETHUSD",1750846118130,10.0,2419.7,2419.1,0.7961]
["bitfinex","ETHUSD",1750846118303,4.13291993,2419.6,2419.2,4.13353316]
["bitfinex","ETHUSD",1750846118501,4.13322382,2419.5,2419.1,0.7961]
["bitfinex","ETHUSD",1750846120831,4.1333318,2419.4,2419.1,0.7961]
["bitfinex","ETHUSD",1750846121917,4.13296101,2419.6,2419.1,0.7961]
["bitfinex","ETHUSD",1750846122123,4.13316429,2419.5,2419.1,0.7961]
["bitfinex","ETHUSD",1750846122428,0.82655339,2419.6,2419.1,4.92985791]
["bitfinex","ETHUSD",1750846122630,4.13280994,2419.7,2419.2,4.13351664]
["bitfinex","ETHUSD",1750846122934,14.1329515,2419.6,2419.1,4.92978723]
["bitfinex","ETHUSD",1750846123302,10.0,2419.6,2419.2,4.13357136]
["bitfinex","ETHUSD",1750846123725,14.13280167,2419.7,2419.1,4.92978461]
["bitfinex","ETHUSD",1750846123930,4.13291453,2419.6,2419.1,4.92978461]
["bitfinex","ETHUSD",1750846125332,14.13284194,2419.7,2419.2,4.13358288]
["bitfinex","ETHUSD",1750846126439,4.132925,2419.6,2419.2,4.13358288]
["bitfinex","ETHUSD",1750846127240,14.13283911,2419.7,2419.2,4.13358288]
["bitfinex","ETHUSD",1750846127860,4.13293809,2419.6,2419.2,4.13358288]
["bitfinex","ETHUSD",1750846128037,4.13293809,2419.6,2419.1,4.92979004]
["bitfinex","ETHUSD",1750846128869,4.13293809,2419.6,2419.2,4.13358535]
["bitfinex","ETHUSD",1750846129034,14.13281731,2419.7,2419.2,4.13358535]
["bitfinex","ETHUSD",1750846129562,14.13281731,2419.7,2419.3,0.8013]
["bitfinex","ETHUSD",1750846130232,0.55,2419.9,2419.3,0.8013]
["bitfinex","ETHUSD",1750846130431,4.13307291,2419.6,2419.3,0.8013]
["bitfinex","ETHUSD",1750846131531,4.13276375,2419.7,2419.3,0.8013]
["bitfinex","ETHUSD",1750846131932,4.13305213,2419.6,2419.3,0.8013]
["bitfinex","ETHUSD",1750846133762,0.55,2419.9,2419.3,4.93472044]
["bitfinex","ETHUSD",1750846133763,14.13250918,2419.9,2419.3,4.93472044]
["bitfinex","ETHUSD",1750846133977,4.132763,2419.7,2419.3,4.93472044]
["bitfinex","ETHUSD",1750846134157,4.132763,2419.7,2419.3,0.8013]
["bitfinex","ETHUSD",1750846134353,4.13291625,2419.6,2419.3,0.8013]
["bitfinex","ETHUSD",1750846134748,4.13310034,2419.5,2419.3,0.8013]
["bitfinex","ETHUSD",1750846134947,4.13325617,2419.4,2419.3,0.8013]
["bitfinex","ETHUSD",1750846135143,4.13325617,2419.4,2419.1,0.8078]
["bitfinex","ETHUSD",1750846136168,4.13317337,2419.5,2419.1,0.8078]
["bitfinex","ETHUSD",1750846136368,10.0,2419.7,2419.1,0.8078]
["bitfinex","ETHUSD",1750846136674,1.44538463,2420.5,2419.7,0.8078]
["bitfinex","ETHUSD",1750846136968,10.0,2420.0,2419.7,0.8078]
["bitfinex","ETHUSD",1750846137268,10.0,2420.0,2419.7,4.94051622]
["bitfinex","ETHUSD",1750846137470,4.13183207,2420.3,2419.8,4.13249877]
["bitfinex","ETHUSD",1750846137662,1.44538463,2420.5,2419.9,4.94018753]
["bitfinex","ETHUSD",1750846137663,4.13163724,2420.4,2419.9,4.94018753]
["bitfinex","ETHUSD",1750846138064,10.0,2420.3,2419.9,4.94018753]
["bitfinex","ETHUSD",1750846138266,4.13175161,2420.3,2419.9,0.8078]
["bitfinex","ETHUSD",1750846138439,14.13162989,2420.4,2419.9,4.94018018]
["bitfinex","ETHUSD",1750846139146,10.0,2420.2,2419.9,0.8078]
["bitfinex","ETHUSD",1750846139557,14.13204662,2420.2,2419.9,0.8078]
["bitfinex","ETHUSD",1750846139869,1.82637726,2420.2,2419.9,0.8078]
["bitfinex","ETHUSD",1750846140057,4.13255397,2419.9,2419.3,4.13331203]
["bitfinex","ETHUSD",1750846140265,0.55,2420.1,2419.4,0.8078]
["bitfinex","ETHUSD",1750846140476,4.13256851,2419.9,2419.4,4.94105168]
["bitfinex","ETHUSD",1750846140976,4.13230896,2420.0,2419.6,0.8078]
["bitfinex","ETHUSD",1750846141390,4.13210419,2420.1,2419.6,4.9406683]
["bitfinex","ETHUSD",1750846141569,4.13224488,2420.0,2419.6,0.8078]
["bitfinex","ETHUSD",1750846142380,10.0,2420.2,2419.6,0.8078]
["bitfinex","ETHUSD",1750846142582,4.13223403,2420.0,2419.7,0.7734]
["bitfinex","ETHUSD",1750846144084,4.13211572,2420.1,2419.7,0.7734]
["bitfinex","ETHUSD",1750846144291,4.13224445,2420.0,2419.7,0.7734]
["bitfinex","ETHUSD",1750846145177,4.68217542,2420.1,2419.0,10.7783]
["bitfinex","ETHUSD",1750846145487,9.98421115,2420.5,2419.5,0.7783]
["bitfinex","ETHUSD",1750846145694,14.13195712,2420.2,2419.7,4.13266769]
["bitfinex","ETHUSD",1750846145991,4.13207483,2420.1,2419.8,0.806]
["bitfinex","ETHUSD",1750846146992,4.13223204,2420.0,2419.8,0.806]
["bitfinex","ETHUSD",1750846147971,4.13214852,2420.1,2419.8,0.806]
["bitfinex","ETHUSD",1750846148172,4.13223591,2420.0,2419.8,0.806]
["bitfinex","ETHUSD",1750846149769,14.1319518,2420.2,2419.8,0.806]
["bitfinex","ETHUSD",1750846150301,4.13182379,2420.3,2419.8,4.9384991]
["bitfinex","ETHUSD",1750846150506,4.13158772,2420.4,2419.8,0.806]
["bitfinex","ETHUSD",1750846150710,10.0,2420.3,2419.9,4.13230143]
["bitfinex","ETHUSD",1750846151068,10.0,2420.3,2420.0,0.8103]
["bitfinex","ETHUSD",1750846152408,4.13116066,2420.7,2420.2,4.1318742]
["bitfinex","ETHUSD",1750846152603,4.13091621,2420.8,2420.3,0.7635]
["bitfinex","ETHUSD",1750846152805,4.13060571,2421.0,2420.5,4.1312655]
["bitfinex","ETHUSD",1750846152972,4.13060571,2421.0,2420.6,0.7935]
["bitfinex","ETHUSD",1750846153168,0.55,2421.2,2420.6,0.7935]
["bitfinex","ETHUSD",1750846153585,4.13046128,2421.1,2420.6,4.92460782]
["bitfinex","ETHUSD",1750846153904,4.68025395,2421.2,2420.7,4.13103326]
["bitfinex","ETHUSD",1750846154103,4.13009517,2421.3,2420.8,4.13086525]
["bitfinex","ETHUSD",1750846154310,4.13009517,2421.3,2420.9,0.8069]
["bitfinex","ETHUSD",1750846155371,4.13019968,2421.2,2420.9,0.8069]
["bitfinex","ETHUSD",1750846155764,4.12933063,2421.7,2420.9,0.8069]
["bitfinex","ETHUSD",1750846155963,0.55,2421.6,2420.9,0.8069]
["bitfinex","ETHUSD",1750846156168,4.12998729,2421.4,2420.9,4.93751026]
["bitfinex","ETHUSD",1750846156900,14.12972915,2421.5,2421.0,4.13049556]
["bitfinex","ETHUSD",1750846157098,14.12972915,2421.5,2420.9,4.93750435]
["bitfinex","ETHUSD",1750846157807,4.12880556,2422.1,2421.2,0.7532]
["bitfinex","ETHUSD",1750846157970,4.12958433,2421.6,2421.2,0.7532]
["bitfinex","ETHUSD",1750846158171,4.12916464,2421.8,2421.3,4.12992545]
["bitfinex","ETHUSD",1750846158371,4.12935531,2421.7,2421.2,4.8832964]
["bitfinex","ETHUSD",1750846159021,14.12924696,2421.8,2421.3,4.13000779]
["bitfinex","ETHUSD",1750846159373,4.12936993,2421.7,2421.2,4.88328735]
["bitfinex","ETHUSD",1750846161202,4.12950684,2421.6,2421.2,0.7532]
["bitfinex","ETHUSD",1750846161585,14.1294076,2421.7,2421.2,4.88336802]
["bitfinex","ETHUSD",1750846162110,4.12951986,2421.6,2421.2,0.7532]
["bitfinex","ETHUSD",1750846162607,0.55,2421.8,2421.0,0.7517]
["bitfinex","ETHUSD",1750846162812,4.13029239,2421.2,2421.0,0.7517]
["bitfinex","ETHUSD",1750846163605,4.1300903,2421.3,2421.0,0.7517]
["bitfinex","ETHUSD",1750846163806,4.13002476,2421.3,2421.0,0.7517]
["bitfinex","ETHUSD",1750846164010,4.13080957,2420.9,2420.5,0.7873]
["bitfinex","ETHUSD",1750846164187,4.13090095,2420.8,2420.5,0.7873]
["bitfinex","ETHUSD",1750846164386,4.13078973,2420.9,2420.5,0.7873]
["bitfinex","ETHUSD",1750846164586,14.13042132,2421.1,2420.5,0.7873]
["bitfinex","ETHUSD",1750846164886,4.13061182,2421.0,2420.5,4.91866764]
["bitfinex","ETHUSD",1750846165087,4.13072944,2420.9,2420.5,0.7873]
["bitfinex","ETHUSD",1750846165542,10.0,2421.0,2420.5,0.7873]
["bitfinex","ETHUSD",1750846165704,4.1309535,2420.8,2420.5,0.7873]
["bitfinex","ETHUSD",1750846166039,4.13114284,2420.7,2420.5,0.7873]
["bitfinex","ETHUSD",1750846166325,4.13071819,2420.9,2420.5,0.7873]
["bitfinex","ETHUSD",1750846166825,4.13087598,2420.8,2420.5,0.7873]
["bitfinex","ETHUSD",1750846167121,4.13106044,2420.7,2420.5,0.7873]
["bitfinex","ETHUSD",1750846167496,4.13093846,2420.8,2420.5,0.7873]
["bitfinex","ETHUSD",1750846167832,4.13078898,2420.9,2420.5,0.7873]
["bitfinex","ETHUSD",1750846168002,10.0,2421.0,2420.5,4.91855029]
["bitfinex","ETHUSD",1750846168202,14.13060452,2421.0,2420.5,4.91855029]
["bitfinex","ETHUSD",1750846168633,4.13070736,2420.9,2420.5,0.7873]
["bitfinex","ETHUSD",1750846172131,4.13003323,2421.3,2420.5,0.7873]
["bitfinex","ETHUSD",1750846172132,0.55,2421.3,2420.5,0.7873]
["bitfinex","ETHUSD",1750846172432,4.13120713,2420.6,2420.5,0.7873]
["bitfinex","ETHUSD",1750846172595,4.13120713,2420.6,2420.2,4.13186814]
["bitfinex","ETHUSD",1750846172933,4.13110517,2420.7,2420.3,0.7751]
["bitfinex","ETHUSD",1750846173106,4.13095479,2420.8,2420.3,4.90680371]
["bitfinex","ETHUSD",1750846173315,4.13104843,2420.7,2420.3,4.90680371]
["bitfinex","ETHUSD",1750846173532,4.13104843,2420.7,2420.3,0.7751]
["bitfinex","ETHUSD",1750846174048,4.13104843,2420.7,2420.3,4.9068113]
["bitfinex","ETHUSD",1750846174524,4.13076621,2420.9,2420.3,4.9068113]
["bitfinex","ETHUSD",1750846174525,4.1309404,2420.8,2420.3,4.9068113]
["bitfinex","ETHUSD",1750846175824,10.0,2421.2,2420.3,0.7751]
["bitfinex","ETHUSD",1750846176127,4.13111007,2420.7,2420.3,0.7751]
["bitfinex","ETHUSD",1750846176823,4.13121288,2420.6,2420.3,0.7751]
["bitfinex","ETHUSD",1750846177124,4.1315485,2420.4,2420.0,0.7903]
["bitfinex","ETHUSD",1750846177323,4.13175046,2420.3,2420.0,0.7903]
["bitfinex","ETHUSD",1750846177528,10.55,2420.5,2419.8,0.7863]
["bitfinex","ETHUSD",1750846177718,4.13224668,2420.0,2419.8,0.7863]
["bitfinex","ETHUSD",1750846177944,4.13224668,2420.0,2419.6,0.7596]
["bitfinex","ETHUSD",1750846178828,4.13240414,2419.9,2419.6,0.7596]
["bitfinex","ETHUSD",1750846179261,10.55,2420.5,2419.6,0.7596]
["bitfinex","ETHUSD",1750846179567,4.13215016,2420.1,2419.6,4.8924214]
["bitfinex","ETHUSD",1750846179734,4.68198,2420.2,2419.7,4.13272762]
["bitfinex","ETHUSD",1750846180067,4.13179107,2420.3,2419.8,4.13253865]
["bitfinex","ETHUSD",1750846180221,4.13179107,2420.3,2419.6,4.89244516]
["bitfinex","ETHUSD",1750846180222,4.13189718,2420.2,2419.7,4.13267137]
["bitfinex","ETHUSD",1750846180433,14.13182138,2420.3,2419.6,4.89244516]
["bitfinex","ETHUSD",1750846180626,4.13191831,2420.2,2419.7,4.13263307]
["bitfinex","ETHUSD",1750846181052,10.0,2420.3,2419.8,4.13240875]
["bitfinex","ETHUSD",1750846181260,4.13163382,2420.4,2419.9,0.7706]
["bitfinex","ETHUSD",1750846181553,4.13163382,2420.4,2419.9,4.90298141]
["bitfinex","ETHUSD",1750846182037,10.0,2420.4,2419.9,4.90290392]
["bitfinex","ETHUSD",1750846182243,10.0,2420.5,2420.0,0.7706]
["bitfinex","ETHUSD",1750846182542,4.13109008,2420.7,2420.0,4.1321667]
["bitfinex","ETHUSD",1750846182750,10.0,2420.6,2420.2,4.13177087]
["bitfinex","ETHUSD",1750846182929,4.13092461,2420.8,2420.1,0.7706]
["bitfinex","ETHUSD",1750846183129,14.13111244,2420.7,2420.2,4.13181112]
["bitfinex","ETHUSD",1750846183352,4.13127634,2420.6,2420.1,4.90262512]
["bitfinex","ETHUSD",1750846183558,4.13148364,2420.5,2420.1,0.7706]
["bitfinex","ETHUSD",1750846185451,4.1317292,2420.3,2420.1,0.7706]
["bitfinex","ETHUSD",1750846185970,4.13146889,2420.5,2420.1,0.7706]
["bitfinex","ETHUSD",1750846186441,4.13156115,2420.4,2420.1,0.7706]
["bitfinex","ETHUSD",1750846186641,4.13145744,2420.5,2420.1,0.7706]
["bitfinex","ETHUSD",1750846187034,4.13156091,2420.4,2420.1,0.7706]
["bitfinex","ETHUSD",1750846187958,4.13203014,2420.2,2419.9,0.8267]
["bitfinex","ETHUSD",1750846188163,4.13206322,2420.1,2419.9,0.8267]
["bitfinex","ETHUSD",1750846188651,4.13190503,2420.2,2419.9,0.8267]
["bitfinex","ETHUSD",1750846188652,4.1322314,2420.0,2419.9,0.8267]
["bitfinex","ETHUSD",1750846188836,4.13212932,2420.1,2419.9,0.8267]
["bitfinex","ETHUSD",1750846189034,4.13225286,2420.0,2419.6,0.8267]
["bitfinex","ETHUSD",1750846189255,4.13203453,2420.2,2419.7,4.13263764]
["bitfinex","ETHUSD",1750846189862,4.13207077,2420.1,2419.7,4.13263764]
["bitfinex","ETHUSD",1750846190060,4.13207077,2420.1,2419.6,4.95952744]
["bitfinex","ETHUSD",1750846190263,4.13224686,2420.0,2419.6,0.8267]
["bitfinex","ETHUSD",1750846190574,4.13224686,2420.0,2419.6,4.95960079]
["bitfinex","ETHUSD",1750846190867,4.13215055,2420.1,2419.6,4.95960079]
["bitfinex","ETHUSD",1750846191234,4.13226758,2420.0,2419.6,0.8267]
["bitfinex","ETHUSD",1750846191432,4.13226758,2420.0,2419.6,4.95959982]
["bitfinex","ETHUSD",1750846191631,4.13214231,2420.1,2419.6,4.95959982]
["bitfinex","ETHUSD",1750846192127,4.13198386,2420.2,2419.7,4.13273139]
["bitfinex","ETHUSD",1750846192328,4.13211194,2420.1,2419.6,4.95949615]
["bitfinex","ETHUSD",1750846192532,4.13198126,2420.2,2419.7,4.13274312]
["bitfinex","ETHUSD",1750846193873,4.13208369,2420.1,2419.6,4.95952451]
["bitfinex","ETHUSD",1750846194876,4.13231168,2420.0,2419.6,0.8267]
["bitfinex","ETHUSD",1750846195057,4.13240748,2419.9,2419.6,0.8267]
["bitfinex","ETHUSD",1750846195262,4.13261361,2419.8,2419.6,0.8267]
["bitfinex","ETHUSD",1750846195453,4.13274372,2419.7,2418.8,0.7681]
["bitfinex","ETHUSD",1750846195653,0.55,2419.7,2418.9,0.7681]
["bitfinex","ETHUSD",1750846195854,4.13393964,2419.0,2418.9,0.7681]
["bitfinex","ETHUSD",1750846196056,4.13428474,2418.8,2418.6,0.7681]
["bitfinex","ETHUSD",1750846196255,4.1341947,2418.9,2418.6,0.7681]
["bitfinex","ETHUSD",1750846196483,4.13429313,2418.8,2418.6,0.7681]
["bitfinex","ETHUSD",1750846196956,4.1338583,2419.1,2418.6,0.7681]
["bitfinex","ETHUSD",1750846197144,4.13394275,2419.0,2418.6,0.7681]
["bitfinex","ETHUSD",1750846197350,4.13416054,2418.9,2418.6,0.7681]
["bitfinex","ETHUSD",1750846197578,4.13399297,2419.0,2418.6,0.7681]
["bitfinex","ETHUSD",1750846197777,4.13361268,2419.2,2418.7,4.13440876]
["bitfinex","ETHUSD",1750846198082,4.13356535,2419.3,2418.7,4.13445239]
["bitfinex","ETHUSD",1750846198283,10.0,2419.4,2418.8,4.1341533]
["bitfinex","ETHUSD",1750846198480,10.0,2419.4,2418.8,4.13418185]
["bitfinex","ETHUSD",1750846198686,10.0,2419.4,2418.9,0.7996]
["bitfinex","ETHUSD",1750846198986,10.0,2419.4,2418.9,4.93369091]
["bitfinex","ETHUSD",1750846199198,4.13325938,2419.4,2418.9,0.7996]
["bitfinex","ETHUSD",1750846199485,4.13325938,2419.4,2418.9,4.93367949]
["bitfinex","ETHUSD",1750846199850,4.68317296,2419.5,2419.0,4.13386806]
["bitfinex","ETHUSD",1750846200051,4.6828503,2419.7,2419.0,4.13386806]
["bitfinex","ETHUSD",1750846200052,10.0,2419.6,2419.0,4.13386806]
["bitfinex","ETHUSD",1750846200287,10.0,2419.4,2418.9,4.93363048]
["bitfinex","ETHUSD",1750846200589,10.0,2419.4,2419.0,4.13392125]
["bitfinex","ETHUSD",1750846200794,10.0,2419.4,2419.0,4.13393964]
["bitfinex","ETHUSD",1750846200998,10.0,2419.4,2418.9,4.93361969]
["bitfinex","ETHUSD",1750846201294,4.13327528,2419.4,2418.9,4.93361969]
["bitfinex","ETHUSD",1750846201476,1.54269064,2419.6,2418.9,4.9337065]
["bitfinex","ETHUSD",1750846201685,15.67570037,2419.6,2419.1,4.13371204]
["bitfinex","ETHUSD",1750846201857,11.98084574,2419.5,2419.1,4.13371204]
["bitfinex","ETHUSD",1750846202061,16.11394451,2419.5,2419.0,4.13387107]
["bitfinex","ETHUSD",1750846202758,11.98084574,2419.5,2419.1,4.1337607]
["bitfinex","ETHUSD",1750846203169,16.11395417,2419.5,2419.0,4.13387382]
["bitfinex","ETHUSD",1750846204121,0.65247594,2420.4,2418.9,0.7996]
["bitfinex","ETHUSD",1750846204399,4.13194421,2420.2,2419.5,0.7598]
["bitfinex","ETHUSD",1750846204588,4.13266872,2419.8,2419.5,0.7598]
["bitfinex","ETHUSD",1750846205102,4.13419639,2418.9,2418.0,0.796]
["bitfinex","ETHUSD",1750846205266,4.13394313,2419.0,2418.4,4.13495184]
["bitfinex","ETHUSD",1750846205607,4.13264225,2419.8,2418.9,0.796]
["bitfinex","ETHUSD",1750846205768,4.13345569,2419.3,2418.9,0.796]
["bitfinex","ETHUSD",1750846205969,4.13368678,2419.2,2418.9,0.796]
["bitfinex","ETHUSD",1750846206300,4.13345569,2419.3,2418.9,0.796]
["bitfinex","ETHUSD",1750846206301,4.13384989,2419.1,2418.9,0.796]
["bitfinex","ETHUSD",1750846206488,4.13369342,2419.2,2418.9,0.796]
["bitfinex","ETHUSD",1750846206687,14.1336158,2419.2,2418.9,0.796]
["bitfinex","ETHUSD",1750846206994,4.1336158,2419.2,2418.9,0.796]
["bitfinex","ETHUSD",1750846207198,14.1336158,2419.2,2418.9,0.796]
["bitfinex","ETHUSD",1750846208021,4.7841861,2420.4,2419.0,0.7628]
["bitfinex","ETHUSD",1750846208188,0.65247594,2420.4,2419.1,4.13376875]
["bitfinex","ETHUSD",1750846208384,4.13288586,2419.7,2419.2,0.7628]
["bitfinex","ETHUSD",1750846208589,4.13288586,2419.7,2419.2,4.89636863]
["bitfinex","ETHUSD",1750846209014,4.13275924,2419.7,2419.2,4.89636863]
["bitfinex","ETHUSD",1750846211418,4.13291683,2419.6,2419.2,0.7628]
["bitfinex","ETHUSD",1750846211923,4.13309697,2419.5,2419.2,0.7628]
["bitfinex","ETHUSD",1750846212797,4.13298071,2419.6,2419.2,0.7628]
["bitfinex","ETHUSD",1750846213123,4.68186752,2420.3,2419.4,0.7683]
["bitfinex","ETHUSD",1750846213124,0.55,2420.3,2419.4,0.7683]
["bitfinex","ETHUSD",1750846213296,4.1324808,2419.9,2419.4,4.90147461]
["bitfinex","ETHUSD",1750846213905,10.0,2419.9,2419.6,0.7683]
["bitfinex","ETHUSD",1750846215835,4.13274372,2419.7,2419.6,0.7683]
["bitfinex","ETHUSD",1750846216150,4.13274372,2419.7,2419.3,0.7824]
["bitfinex","ETHUSD",1750846216347,4.13298857,2419.6,2419.3,0.7824]
["bitfinex","ETHUSD",1750846217039,4.13283386,2419.7,2419.3,0.7824]
["bitfinex","ETHUSD",1750846218234,4.13266759,2419.8,2419.3,4.91580781]
["bitfinex","ETHUSD",1750846218553,4.13275843,2419.7,2419.3,0.7824]
["bitfinex","ETHUSD",1750846218767,4.13293908,2419.6,2419.3,0.7824]
["bitfinex","ETHUSD",1750846219125,4.1328354,2419.7,2419.3,0.7824]
["bitfinex","ETHUSD",1750846220659,4.13229127,2420.0,2419.4,4.13313068]
["bitfinex","ETHUSD",1750846220952,4.13287707,2419.7,2419.3,0.7824]
["bitfinex","ETHUSD",1750846222028,4.13266645,2419.8,2419.3,4.915822]
["bitfinex","ETHUSD",1750846222858,4.13277701,2419.7,2419.3,0.7824]
["bitfinex","ETHUSD",1750846223846,4.13277701,2419.7,2419.3,4.91581337]
["bitfinex","ETHUSD",1750846224272,4.13277701,2419.7,2419.3,0.7824]
["bitfinex","ETHUSD",1750846224872,4.13260945,2419.8,2419.3,4.91575083]
["bitfinex","ETHUSD",1750846224873,4.13264393,2419.8,2419.3,4.91575083]
["bitfinex","ETHUSD",1750846226946,4.13245726,2419.9,2419.4,4.13322037]
["bitfinex","ETHUSD",1750846226947,14.13248059,2419.9,2419.4,4.13322037]
["bitfinex","ETHUSD",1750846227143,14.13248059,2419.9,2419.5,0.8194]
["bitfinex","ETHUSD",1750846227539,4.13258799,2419.8,2419.5,0.8194]
["bitfinex","ETHUSD",1750846227739,14.13248576,2419.9,2419.5,0.8194]
["bitfinex","ETHUSD",1750846228655,0.20486197,2420.8,2419.6,0.8217]
["bitfinex","ETHUSD",1750846228974,4.13273879,2419.8,2419.6,0.8217]
["bitfinex","ETHUSD",1750846229443,4.13274372,2419.7,2419.3,0.8127]
["bitfinex","ETHUSD",1750846229793,4.13303322,2419.6,2419.3,0.8127]
["bitfinex","ETHUSD",1750846230154,4.13313088,2419.5,2419.3,0.8127]
["bitfinex","ETHUSD",1750846230371,10.0,2420.2,2419.3,0.8127]
["bitfinex","ETHUSD",1750846230372,4.13297092,2419.6,2419.3,0.8127]
["bitfinex","ETHUSD",1750846230878,4.13249938,2419.9,2419.4,4.13324928]
["bitfinex","ETHUSD",1750846231055,4.13249938,2419.9,2419.5,4.1330728]
["bitfinex","ETHUSD",1750846231448,4.13249938,2419.9,2419.4,4.13316608]
["bitfinex","ETHUSD",1750846231794,4.13249938,2419.9,2419.5,0.7814]
["bitfinex","ETHUSD",1750846232095,4.13267272,2419.8,2419.5,0.7814]
["bitfinex","ETHUSD",1750846232242,14.1316852,2420.4,2419.5,0.7814]
["bitfinex","ETHUSD",1750846232445,14.13230352,2420.0,2419.5,4.91436378]
["bitfinex","ETHUSD",1750846232639,4.13242124,2419.9,2419.5,0.7814]
["bitfinex","ETHUSD",1750846233284,4.13240216,2419.9,2419.5,0.7814]
["bitfinex","ETHUSD",1750846233497,4.1326477,2419.8,2419.5,0.7814]
["bitfinex","ETHUSD",1750846235284,4.13247522,2419.9,2419.5,0.7814]
["bitfinex","ETHUSD",1750846237193,14.13231893,2420.0,2419.5,4.91448241]
["bitfinex","ETHUSD",1750846237344,14.13229975,2420.0,2419.5,0.7814]
["bitfinex","ETHUSD",1750846237549,4.13267003,2419.8,2419.5,0.7814]
["bitfinex","ETHUSD",1750846238991,4.1330475,2419.6,2419.1,4.13365024]
["bitfinex","ETHUSD",1750846239215,14.13226151,2420.0,2418.9,0.8319]
["bitfinex","ETHUSD",1750846239216,4.13346273,2419.3,2418.9,0.8319]
["bitfinex","ETHUSD",1750846239363,4.13360375,2419.2,2418.9,0.8319]
["bitfinex","ETHUSD",1750846240206,10.55,2419.5,2418.9,0.8319]
["bitfinex","ETHUSD",1750846240411,4.13359788,2419.2,2418.9,0.8319]
["bitfinex","ETHUSD",1750846240703,4.13393964,2419.0,2418.9,0.8319]
["bitfinex","ETHUSD",1750846242205,4.13359788,2419.2,2418.9,0.8319]
["bitfinex","ETHUSD",1750846242386,4.13359788,2419.2,2418.2,0.7675]
["bitfinex","ETHUSD",1750846242387,0.55570777,2419.2,2418.2,0.7675]
["bitfinex","ETHUSD",1750846242709,4.13401836,2419.0,2418.6,0.7675]
["bitfinex","ETHUSD",1750846243114,4.13444327,2418.8,2418.3,0.7675]
["bitfinex","ETHUSD",1750846243266,0.55,2419.1,2418.3,0.7675]
["bitfinex","ETHUSD",1750846243589,0.55,2419.1,2418.3,4.90263336]
["bitfinex","ETHUSD",1750846243590,4.13435811,2418.8,2418.3,4.90263336]
["bitfinex","ETHUSD",1750846243897,4.13422346,2418.9,2418.3,4.90263336]
["bitfinex","ETHUSD",1750846244089,4.13430727,2418.8,2418.3,4.90263336]
["bitfinex","ETHUSD",1750846244478,4.13420164,2418.9,2418.3,4.90263336]
["bitfinex","ETHUSD",1750846244793,4.13428703,2418.8,2418.3,4.90263336]
["bitfinex","ETHUSD",1750846245296,4.13449253,2418.7,2418.3,0.7675]
["bitfinex","ETHUSD",1750846246009,4.13428703,2418.8,2418.3,0.7675]
["bitfinex","ETHUSD",1750846246287,4.13455498,2418.7,2418.3,0.7675]
["bitfinex","ETHUSD",1750846247775,4.1346255,2418.6,2418.3,0.7675]
["bitfinex","ETHUSD",1750846248998,4.13496526,2418.4,2418.1,0.8282]
["bitfinex","ETHUSD",1750846249409,4.13445239,2418.7,2418.1,0.8282]
["bitfinex","ETHUSD",1750846249714,4.13517865,2418.3,2418.1,0.8282]
["bitfinex","ETHUSD",1750846250488,0.55,2418.5,2417.7,4.13614906]
["bitfinex","ETHUSD",1750846250698,4.13563461,2418.1,2417.6,0.7501]
["bitfinex","ETHUSD",1750846250871,4.13596828,2417.9,2417.6,0.7501]
["bitfinex","ETHUSD",1750846251571,10.0,2418.4,2417.6,0.7501]
["bitfinex","ETHUSD",1750846251764,10.0,2418.4,2417.7,4.13606657]
["bitfinex","ETHUSD",1750846251998,10.0,2418.3,2417.9,4.13580447]
["bitfinex","ETHUSD",1750846252183,4.13480405,2418.5,2418.0,0.82]
["bitfinex","ETHUSD",1750846252496,14.13470423,2418.6,2418.1,4.13547218]
["bitfinex","ETHUSD",1750846252694,4.13481159,2418.5,2418.0,4.95555871]
["bitfinex","ETHUSD",1750846252862,4.13481159,2418.5,2418.1,4.13546397]
["bitfinex","ETHUSD",1750846253066,14.13457461,2418.7,2418.2,4.9503451]
["bitfinex","ETHUSD",1750846253067,14.13458784,2418.7,2418.2,4.9503451]
["bitfinex","ETHUSD",1750846253299,4.13463655,2418.6,2418.2,0.8151]
["bitfinex","ETHUSD",1750846253509,14.13454552,2418.7,2418.2,0.8151]
["bitfinex","ETHUSD",1750846253668,14.13454552,2418.7,2418.2,4.95039868]
["bitfinex","ETHUSD",1750846254000,10.0,2418.7,2418.3,4.13510677]
["bitfinex","ETHUSD",1750846254200,14.13446729,2418.7,2418.2,4.95032874]
["bitfinex","ETHUSD",1750846254967,4.13430273,2418.8,2418.3,4.13503873]
["bitfinex","ETHUSD",1750846255168,10.0,2418.7,2418.3,4.13503873]
["bitfinex","ETHUSD",1750846255364,4.13428248,2418.8,2418.3,4.95891847]
["bitfinex","ETHUSD",1750846256369,14.13419188,2418.9,2418.5,0.8103]
["bitfinex","ETHUSD",1750846256609,10.0,2418.9,2418.5,4.94504392]
["bitfinex","ETHUSD",1750846257079,4.13411749,2418.9,2418.5,0.8103]
["bitfinex","ETHUSD",1750846257283,4.13411054,2418.9,2418.5,0.8103]
["bitfinex","ETHUSD",1750846257466,4.13434267,2418.8,2418.5,0.8103]
["bitfinex","ETHUSD",1750846258008,10.0,2419.1,2418.5,0.8103]
["bitfinex","ETHUSD",1750846258199,4.13419844,2418.9,2417.9,4.88710951]
["bitfinex","ETHUSD",1750846258375,4.13499611,2418.4,2417.9,4.88710951]
["bitfinex","ETHUSD",1750846258574,4.96197698,2418.4,2417.9,4.88710951]
["bitfinex","ETHUSD",1750846258770,4.13499611,2418.4,2417.9,4.88710951]
["bitfinex","ETHUSD",1750846259395,4.13469252,2418.6,2417.9,4.88710951]
["bitfinex","ETHUSD",1750846259396,4.13560654,2418.1,2417.9,0.7514]
["bitfinex","ETHUSD",1750846260208,4.13538987,2418.2,2417.9,0.7514]
["bitfinex","ETHUSD",1750846260396,4.13564929,2418.0,2417.9,0.7514]
["bitfinex","ETHUSD",1750846260783,4.13556423,2418.1,2417.9,0.7514]
["bitfinex","ETHUSD",1750846261611,4.13556423,2418.1,2417.7,0.7599]
["bitfinex","ETHUSD",1750846262113,4.13541389,2418.2,2417.7,4.89603269]
["bitfinex","ETHUSD",1750846262310,4.13536749,2418.2,2417.7,0.7599]
["bitfinex","ETHUSD",1750846262516,4.13583626,2417.9,2417.7,0.7599]
["bitfinex","ETHUSD",1750846262718,4.13572767,2418.0,2417.7,0.7599]
["bitfinex","ETHUSD",1750846262890,10.0,2418.2,2417.7,0.7599]
["bitfinex","ETHUSD",1750846263092,4.13592898,2417.9,2417.7,0.7599]
["bitfinex","ETHUSD",1750846263712,4.1359573,2417.9,2417.4,4.13663149]
["bitfinex","ETHUSD",1750846263903,4.1354138,2418.2,2417.5,0.8006]
["bitfinex","ETHUSD",1750846264279,4.13590655,2417.9,2417.5,0.8006]
["bitfinex","ETHUSD",1750846264483,4.13606611,2417.8,2417.5,0.8006]
["bitfinex","ETHUSD",1750846264894,4.13551682,2418.1,2417.5,0.8006]
["bitfinex","ETHUSD",1750846265093,4.54928802,2418.0,2417.5,4.93708679]
["bitfinex","ETHUSD",1750846265494,4.13573634,2418.0,2417.5,4.93708679]
["bitfinex","ETHUSD",1750846266209,4.13545534,2418.2,2417.5,0.8006]
["bitfinex","ETHUSD",1750846266394,4.13549039,2418.1,2417.6,4.13622095]
["bitfinex","ETHUSD",1750846267419,4.13549039,2418.1,2417.8,0.8279]
["bitfinex","ETHUSD",1750846268814,4.1356497,2418.0,2417.8,0.8279]
["bitfinex","ETHUSD",1750846269039,4.13614953,2417.8,2417.6,0.7767]
["bitfinex","ETHUSD",1750846269349,4.13604465,2417.8,2417.3,4.91349329]
["bitfinex","ETHUSD",1750846270147,4.13584084,2417.9,2417.3,4.91349329]
["bitfinex","ETHUSD",1750846270148,4.13590959,2417.9,2417.4,4.13665623]
["bitfinex","ETHUSD",1750846270432,4.13599643,2417.8,2417.3,4.91345596]
["bitfinex","ETHUSD",1750846270632,0.82711439,2418.0,2417.4,4.13653071]
["bitfinex","ETHUSD",1750846270787,0.55,2418.4,2417.3,0.7767]
["bitfinex","ETHUSD",1750846270988,4.13577395,2418.0,2417.5,4.1364901]
["bitfinex","ETHUSD",1750846271634,4.13557245,2418.1,2417.6,4.92384877]
["bitfinex","ETHUSD",1750846271917,4.13566008,2418.0,2417.6,0.7876]
["bitfinex","ETHUSD",1750846272087,4.13566008,2418.0,2417.6,4.92393247]
["bitfinex","ETHUSD",1750846272522,4.13566008,2418.0,2417.6,0.7876]
["bitfinex","ETHUSD",1750846272691,4.13577638,2418.0,2417.6,0.7876]
["bitfinex","ETHUSD",1750846272884,4.13577638,2418.0,2417.6,4.9239149]
["bitfinex","ETHUSD",1750846273116,4.13557082,2418.1,2417.6,4.9239149]
["bitfinex","ETHUSD",1750846273288,4.13565606,2418.0,2417.6,0.7876]
["bitfinex","ETHUSD",1750846273909,4.13565606,2418.0,2417.6,4.92392912]
["bitfinex","ETHUSD",1750846274308,4.13556094,2418.1,2417.6,4.92392912]
["bitfinex","ETHUSD",1750846274506,4.13376025,2419.2,2417.7,0.7694]
["bitfinex","ETHUSD",1750846274694,4.13505539,2418.4,2417.9,4.13579936]
["bitfinex","ETHUSD",1750846275006,4.13505539,2418.4,2418.0,0.7694]
["bitfinex","ETHUSD",1750846275213,4.13487683,2418.5,2418.0,4.90503659]
["bitfinex","ETHUSD",1750846275414,4.13467413,2418.6,2418.1,4.13534741]
["bitfinex","ETHUSD",1750846275813,4.13465807,2418.6,2418.2,0.8146]
["bitfinex","ETHUSD",1750846276300,4.13440711,2418.8,2418.2,4.94981132]
["bitfinex","ETHUSD",1750846276622,10.0,2418.7,2418.3,4.13511106]
["bitfinex","ETHUSD",1750846276992,10.0,2418.7,2418.2,0.8146]
["bitfinex","ETHUSD",1750846276993,4.1344739,2418.7,2418.2,0.8146]
["bitfinex","ETHUSD",1750846277193,4.13471122,2418.6,2418.2,0.8146]
["bitfinex","ETHUSD",1750846277393,14.13454321,2418.7,2418.2,4.94988187]
["bitfinex","ETHUSD",1750846278031,4.1346433,2418.6,2418.2,0.8146]
["bitfinex","ETHUSD",1750846279523,4.13480379,2418.5,2418.2,0.8146]
["bitfinex","ETHUSD",1750846279724,4.13490244,2418.5,2418.2,0.8146]
["bitfinex","ETHUSD",1750846279909,4.13468711,2418.6,2418.2,0.8146]
["bitfinex","ETHUSD",1750846280111,4.13513625,2418.3,2418.2,0.8146]
["bitfinex","ETHUSD",1750846280425,4.13555429,2418.1,2417.9,0.7607]
["bitfinex","ETHUSD",1750846280594,0.55,2418.5,2416.9,0.7607]
["bitfinex","ETHUSD",1750846280792,4.13609745,2417.8,2417.4,0.7607]
["bitfinex","ETHUSD",1750846280991,4.13622012,2417.7,2417.4,0.7607]
["bitfinex","ETHUSD",1750846281891,4.13603503,2417.8,2417.4,0.7607]
["bitfinex","ETHUSD",1750846284028,4.13586119,2417.9,2417.4,4.89736426]
["bitfinex","ETHUSD",1750846284225,0.55,2418.1,2417.4,0.7607]
["bitfinex","ETHUSD",1750846284426,4.13612275,2417.8,2417.4,0.7607]
["bitfinex","ETHUSD",1750846285331,4.13589731,2417.9,2417.4,4.89737121]
["bitfinex","ETHUSD",1750846286240,4.13617827,2417.7,2417.4,0.7607]
["bitfinex","ETHUSD",1750846286540,4.13698973,2417.3,2416.8,0.8213]
["bitfinex","ETHUSD",1750846286836,0.55,2417.7,2416.6,0.8213]
["bitfinex","ETHUSD",1750846286837,0.75452058,2417.7,2416.6,0.8213]
["bitfinex","ETHUSD",1750846287021,0.55,2417.4,2416.6,0.8213]
["bitfinex","ETHUSD",1750846287224,4.13778298,2416.8,2416.6,0.8213]
["bitfinex","ETHUSD",1750846287424,4.13754901,2416.9,2416.6,0.8213]
["bitfinex","ETHUSD",1750846287607,4.13748949,2417.0,2416.6,0.8213]
["bitfinex","ETHUSD",1750846287805,4.96496853,2417.0,2416.6,0.8213]
["bitfinex","ETHUSD",1750846288035,4.13754591,2416.9,2416.6,0.8213]
["bitfinex","ETHUSD",1750846289254,4.13736742,2417.0,2416.6,0.8213]
["bitfinex","ETHUSD",1750846289747,4.13753738,2416.9,2416.6,0.8213]
["bitfinex","ETHUSD",1750846290048,4.13787396,2416.7,2416.6,0.8213]
["bitfinex","ETHUSD",1750846290207,4.13819517,2416.6,2416.1,4.90907961]
["bitfinex","ETHUSD",1750846290840,4.13831516,2416.5,2416.1,0.7702]
["bitfinex","ETHUSD",1750846291210,4.13842472,2416.4,2416.1,0.7702]
["bitfinex","ETHUSD",1750846291421,4.13718919,2417.1,2416.2,4.13857479]
["bitfinex","ETHUSD",1750846291650,0.55,2416.9,2416.1,0.7702]
["bitfinex","ETHUSD",1750846292016,4.13865456,2416.3,2416.1,0.7702]
["bitfinex","ETHUSD",1750846292350,4.13840683,2416.4,2416.1,0.7702]
["bitfinex","ETHUSD",1750846292726,4.13830777,2416.5,2416.1,0.7702]
["bitfinex","ETHUSD",1750846293069,4.13854305,2416.4,2416.1,0.7702]
["bitfinex","ETHUSD",1750846293412,4.13857955,2416.3,2416.1,0.7702]
["bitfinex","ETHUSD",1750846293606,4.13891745,2416.1,2415.7,0.7911]
["bitfinex","ETHUSD",1750846293832,4.13882018,2416.2,2415.7,4.93068482]
["bitfinex","ETHUSD",1750846294034,4.1386448,2416.3,2415.8,4.13940754]
["bitfinex","ETHUSD",1750846294208,4.1386448,2416.3,2415.7,4.93060992]
["bitfinex","ETHUSD",1750846294209,4.13874717,2416.2,2415.7,4.93060992]
["bitfinex","ETHUSD",1750846294424,4.68807017,2416.6,2415.7,0.7911]
["bitfinex","ETHUSD",1750846294425,4.13908758,2416.0,2415.7,0.7911]
["bitfinex","ETHUSD",1750846294658,4.13974625,2415.7,2415.2,4.94339291]
["bitfinex","ETHUSD",1750846294875,4.14019779,2415.4,2415.2,0.803]
["bitfinex","ETHUSD",1750846295022,0.55,2415.9,2415.2,0.803]
["bitfinex","ETHUSD",1750846295350,4.14010352,2415.4,2415.2,0.803]
["bitfinex","ETHUSD",1750846295752,0.6156842,2416.5,2415.2,0.803]
["bitfinex","ETHUSD",1750846295956,10.0,2416.0,2415.6,4.13964948]
["bitfinex","ETHUSD",1750846296119,10.0,2416.0,2415.2,4.14039393]
["bitfinex","ETHUSD",1750846296120,4.13872994,2416.3,2415.7,0.7997]
["bitfinex","ETHUSD",1750846296326,4.13885234,2416.2,2415.7,4.9392675]
["bitfinex","ETHUSD",1750846296753,4.13885234,2416.2,2415.7,0.7997]
["bitfinex","ETHUSD",1750846297148,4.13863219,2416.3,2415.7,4.93928451]
["bitfinex","ETHUSD",1750846297364,4.13880861,2416.2,2415.7,0.7997]
["bitfinex","ETHUSD",1750846297549,4.13880861,2416.2,2415.7,4.9392764]
["bitfinex","ETHUSD",1750846297855,1.33154394,2416.3,2415.7,4.9392764]
["bitfinex","ETHUSD",1750846297856,1.33154394,2416.3,2415.7,0.7997]
["bitfinex","ETHUSD",1750846298041,0.6156842,2416.5,2415.3,4.14023921]
["bitfinex","ETHUSD",1750846298042,0.6156842,2416.5,2415.9,0.8104]
["bitfinex","ETHUSD",1750846298245,10.31714518,2416.8,2415.6,0.8104]
["bitfinex","ETHUSD",1750846298451,4.13923289,2416.0,2415.6,0.8104]
["bitfinex","ETHUSD",1750846298669,4.13931259,2415.9,2415.6,0.8104]
["bitfinex","ETHUSD",1750846298829,0.41393126,2415.8,2415.6,0.8104]
["bitfinex","ETHUSD",1750846299029,4.1391659,2416.0,2415.6,0.8104]
["bitfinex","ETHUSD",1750846300664,4.13925845,2415.9,2415.6,0.8104]
["bitfinex","ETHUSD",1750846300830,4.1391243,2416.0,2415.6,0.8104]
["bitfinex","ETHUSD",1750846303651,4.13926995,2415.9,2415.6,0.8104]
["bitfinex","ETHUSD",1750846303847,4.13958686,2415.7,2415.6,0.8104]
["bitfinex","ETHUSD",1750846304056,4.13924417,2415.9,2415.4,0.79]
["bitfinex","ETHUSD",1750846304261,0.55,2415.9,2414.8,0.79]
["bitfinex","ETHUSD",1750846304551,4.14024644,2415.4,2414.8,4.93105223]
["bitfinex","ETHUSD",1750846304760,4.14030242,2415.3,2414.8,4.93105223]
["bitfinex","ETHUSD",1750846305167,4.14024644,2415.4,2414.8,4.93105223]
["bitfinex","ETHUSD",1750846305346,4.13964501,2415.7,2414.8,4.93105223]
["bitfinex","ETHUSD",1750846305347,4.13992962,2415.5,2414.8,0.79]
["bitfinex","ETHUSD",1750846305572,4.14081768,2415.0,2414.8,0.79]
["bitfinex","ETHUSD",1750846306064,4.1408657,2415.0,2414.8,0.79]
["bitfinex","ETHUSD",1750846306267,1.37790801,2415.6,2414.8,0.79]
["bitfinex","ETHUSD",1750846306574,4.13992962,2415.5,2414.8,0.79]
["bitfinex","ETHUSD",1750846306782,4.69188477,2415.4,2414.8,0.79]
["bitfinex","ETHUSD",1750846307074,4.14086625,2415.0,2414.8,0.79]
["bitfinex","ETHUSD",1750846307667,4.14095821,2414.9,2414.8,0.79]
["bitfinex","ETHUSD",1750846307831,4.14095821,2414.9,2414.5,0.8326]
["bitfinex","ETHUSD",1750846308177,4.14086246,2415.0,2414.5,0.8326]
["bitfinex","ETHUSD",1750846308380,4.69191128,2415.4,2414.5,0.8326]
["bitfinex","ETHUSD",1750846308381,4.14125919,2414.8,2414.5,0.8326]
["bitfinex","ETHUSD",1750846308741,4.14133251,2414.7,2414.5,0.8326]
["bitfinex","ETHUSD",1750846309282,4.14094292,2415.0,2414.5,0.8326]
["bitfinex","ETHUSD",1750846309492,4.14063124,2415.1,2414.5,4.97422087]
["bitfinex","ETHUSD",1750846309667,5.60949725,2415.3,2414.7,0.8049]
["bitfinex","ETHUSD",1750846309849,4.14044385,2415.2,2414.7,0.8049]
["bitfinex","ETHUSD",1750846310045,1.46919113,2415.3,2414.7,0.8049]
["bitfinex","ETHUSD",1750846310274,0.55178376,2415.4,2415.0,0.8178]
["bitfinex","ETHUSD",1750846310275,4.14015075,2415.4,2415.0,0.8178]
["bitfinex","ETHUSD",1750846310596,4.14061529,2415.1,2414.6,0.8178]
["bitfinex","ETHUSD",1750846310755,4.14075361,2415.1,2414.6,0.8178]
["bitfinex","ETHUSD",1750846311258,4.14075361,2415.1,2414.6,4.95926419]
["bitfinex","ETHUSD",1750846311985,4.14080006,2415.0,2414.6,0.8178]
["bitfinex","ETHUSD",1750846312575,4.14070147,2415.1,2414.6,4.9592576]
["bitfinex","ETHUSD",1750846313274,4.14123418,2414.8,2414.5,0.7982]
["bitfinex","ETHUSD",1750846313653,4.14103438,2414.9,2414.5,0.7982]
["bitfinex","ETHUSD",1750846313855,4.14087249,2415.0,2414.5,0.7982]
["bitfinex","ETHUSD",1750846314057,4.14041074,2415.3,2414.8,0.8145]
["bitfinex","ETHUSD",1750846314260,4.13907284,2416.0,2414.9,0.754]
["bitfinex","ETHUSD",1750846314452,4.14039695,2415.3,2414.8,0.754]
["bitfinex","ETHUSD",1750846314653,4.14039695,2415.3,2414.9,0.754]
["bitfinex","ETHUSD",1750846315048,10.0,2416.1,2414.9,0.754]
["bitfinex","ETHUSD",1750846315260,4.14028501,2415.3,2414.9,0.754]
["bitfinex","ETHUSD",1750846315754,4.14064287,2415.1,2414.9,0.754]
["bitfinex","ETHUSD",1750846315953,4.14051628,2415.2,2414.9,0.754]
["bitfinex","ETHUSD",1750846316155,4.14064363,2415.1,2414.9,0.754]
["bitfinex","ETHUSD",1750846316985,4.14064363,2415.1,2414.9,0.9604]
["bitfinex","ETHUSD",1750846317562,4.1405347,2415.2,2414.9,0.9604]
["bitfinex","ETHUSD",1750846317883,4.14016897,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750846318384,4.14028948,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750846318547,4.14044385,2415.2,2415.0,0.7742]
["bitfinex","ETHUSD",1750846318747,4.14061529,2415.1,2415.0,0.7742]
["bitfinex","ETHUSD",1750846319783,4.14052186,2415.2,2415.0,0.7742]
["bitfinex","ETHUSD",1750846320162,4.14033482,2415.3,2415.0,0.7742]
["bitfinex","ETHUSD",1750846320385,4.14044774,2415.2,2415.0,0.7742]
["bitfinex","ETHUSD",1750846321190,4.14061529,2415.1,2415.0,0.7742]
["bitfinex","ETHUSD",1750846321854,4.14052663,2415.2,2415.0,0.7742]
["bitfinex","ETHUSD",1750846322396,4.14061529,2415.1,2415.0,0.7742]
["bitfinex","ETHUSD",1750846322682,4.34734921,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750846322874,4.14122542,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750846323582,0.2064,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750846323786,4.34737462,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750846323986,0.2064,2414.9,2414.7,0.7627]
["bitfinex","ETHUSD",1750846325874,4.13999908,2415.5,2414.8,4.14103931]
["bitfinex","ETHUSD",1750846326078,0.2064,2415.3,2415.0,0.7968]
["bitfinex","ETHUSD",1750846326492,0.2064,2415.3,2415.1,4.14051078]
["bitfinex","ETHUSD",1750846326694,0.2064,2415.5,2415.3,4.14010409]
["bitfinex","ETHUSD",1750846326903,4.13821642,2416.5,2415.4,0.7536]
["bitfinex","ETHUSD",1750846326904,4.13969461,2415.7,2415.4,0.7536]
["bitfinex","ETHUSD",1750846327061,4.13969461,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750846327462,4.13946866,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750846329131,4.13959183,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750846329430,4.13951043,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750846330025,4.34569696,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750846330621,4.13942852,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750846330830,4.13932255,2415.9,2415.6,0.8224]
["bitfinex","ETHUSD",1750846331013,4.13909927,2416.0,2415.6,1.0288]
["bitfinex","ETHUSD",1750846331200,4.13930238,2415.9,2415.6,1.0288]
["bitfinex","ETHUSD",1750846331406,4.13950638,2415.8,2415.6,1.0288]
["bitfinex","ETHUSD",1750846332206,4.13930662,2415.9,2415.6,1.0288]
["bitfinex","ETHUSD",1750846332410,4.13930662,2415.9,2415.7,11.725]
["bitfinex","ETHUSD",1750846333103,0.55,2416.5,2415.7,11.725]
["bitfinex","ETHUSD",1750846333104,4.13879342,2416.2,2415.7,11.725]
["bitfinex","ETHUSD",1750846333315,4.13879342,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750846333520,4.13864273,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750846333735,0.2064,2416.4,2416.0,0.7926]
["bitfinex","ETHUSD",1750846333923,4.34470984,2416.5,2416.0,4.93166357]
["bitfinex","ETHUSD",1750846334116,10.2064,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750846334312,10.2064,2416.5,2416.2,1.794]
["bitfinex","ETHUSD",1750846334313,4.13840839,2416.4,2416.2,1.794]
["bitfinex","ETHUSD",1750846334520,4.13855895,2416.3,2416.2,1.794]
["bitfinex","ETHUSD",1750846334732,4.13855895,2416.3,2416.1,7.0504]
["bitfinex","ETHUSD",1750846334733,4.13873023,2416.2,2416.1,7.0504]
["bitfinex","ETHUSD",1750846335038,4.13873023,2416.2,2416.1,8.646]
["bitfinex","ETHUSD",1750846336734,4.34485919,2416.4,2416.0,0.7926]
["bitfinex","ETHUSD",1750846336735,4.13863018,2416.3,2416.0,0.7926]
["bitfinex","ETHUSD",1750846336924,4.13863018,2416.3,2416.1,1.802]
["bitfinex","ETHUSD",1750846337130,4.13873023,2416.2,2416.1,1.802]
["bitfinex","ETHUSD",1750846337330,4.13865624,2416.3,2416.1,1.802]
["bitfinex","ETHUSD",1750846339334,4.34484551,2416.4,2416.1,1.802]
["bitfinex","ETHUSD",1750846339915,4.13857742,2416.3,2416.1,1.802]
["bitfinex","ETHUSD",1750846341420,4.34488162,2416.4,2416.1,1.802]
["bitfinex","ETHUSD",1750846341615,4.13807578,2416.6,2416.2,0.8093]
["bitfinex","ETHUSD",1750846341811,4.13807578,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750846342014,14.34436393,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750846342847,4.13806402,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750846343044,4.13828778,2416.5,2416.3,0.2064]
["bitfinex","ETHUSD",1750846344224,4.13814011,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750846344749,4.13821642,2416.5,2416.4,9.929]
["bitfinex","ETHUSD",1750846344947,4.34435443,2416.7,2416.4,9.929]
["bitfinex","ETHUSD",1750846345449,4.34427423,2416.7,2416.4,9.929]
["bitfinex","ETHUSD",1750846345840,4.13811924,2416.6,2416.4,9.929]
["bitfinex","ETHUSD",1750846346222,4.13811924,2416.6,2416.4,16.756]
["bitfinex","ETHUSD",1750846346446,4.3443448,2416.7,2416.4,16.756]
["bitfinex","ETHUSD",1750846346819,4.3396448,2416.7,2416.4,16.756]
["bitfinex","ETHUSD",1750846349357,4.1381266,2416.6,2416.4,16.756]
["bitfinex","ETHUSD",1750846350631,4.33964863,2416.7,2416.4,16.756]
["bitfinex","ETHUSD",1750846352457,0.2017,2416.7,2416.4,16.756]
["bitfinex","ETHUSD",1750846353059,4.33960237,2416.7,2416.4,16.756]
["bitfinex","ETHUSD",1750846354957,4.13806481,2416.6,2416.4,16.756]
["bitfinex","ETHUSD",1750846355159,4.33961988,2416.7,2416.4,16.756]
["bitfinex","ETHUSD",1750846355365,4.33961988,2416.7,2416.3,4.34493862]
["bitfinex","ETHUSD",1750846355564,4.33961988,2416.7,2416.3,18.7474]
["bitfinex","ETHUSD",1750846355761,4.13750918,2417.0,2416.5,4.13821165]
["bitfinex","ETHUSD",1750846355996,4.34393545,2416.9,2416.6,6.81]
["bitfinex","ETHUSD",1750846356650,14.1374899,2417.0,2416.6,6.81]
["bitfinex","ETHUSD",1750846356847,14.1374899,2417.0,2416.6,7.0164]
["bitfinex","ETHUSD",1750846357488,4.13754361,2416.9,2416.6,7.0164]
["bitfinex","ETHUSD",1750846358694,0.2064,2417.1,2416.7,0.8161]
["bitfinex","ETHUSD",1750846358894,0.2064,2417.1,2416.8,1.802]
["bitfinex","ETHUSD",1750846359097,0.2064,2417.1,2416.9,6.807]
["bitfinex","ETHUSD",1750846359265,4.13677589,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750846359464,4.13710479,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750846359691,4.13694363,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750846359997,4.13704457,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750846360194,4.13694504,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750846360566,4.13677046,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750846360985,4.34299866,2417.5,2417.1,0.8018]
["bitfinex","ETHUSD",1750846361207,4.13671753,2417.4,2417.1,0.8018]
["bitfinex","ETHUSD",1750846361767,4.13671753,2417.4,2417.2,6.803]
["bitfinex","ETHUSD",1750846362066,4.13671753,2417.4,2417.3,1.801]
["bitfinex","ETHUSD",1750846362261,4.34296806,2417.5,2417.3,1.801]
["bitfinex","ETHUSD",1750846362798,4.13667576,2417.4,2417.3,1.801]
["bitfinex","ETHUSD",1750846363299,4.3429993,2417.5,2417.3,1.801]
["bitfinex","ETHUSD",1750846364611,0.2064,2417.5,2417.3,1.801]
["bitfinex","ETHUSD",1750846364897,4.13628611,2417.7,2417.3,1.801]
["bitfinex","ETHUSD",1750846365098,0.2064,2417.6,2417.4,14.0626189]
["bitfinex","ETHUSD",1750846365304,4.13599664,2417.8,2417.4,16.724]
["bitfinex","ETHUSD",1750846365468,0.2064,2417.7,2417.5,0.8169]
["bitfinex","ETHUSD",1750846365893,4.34258857,2417.7,2417.4,9.926]
["bitfinex","ETHUSD",1750846366089,4.13633355,2417.6,2417.5,1.777]
["bitfinex","ETHUSD",1750846366277,4.13634782,2417.6,2417.5,1.777]
["bitfinex","ETHUSD",1750846370082,0.2064,2417.7,2417.5,1.777]
["bitfinex","ETHUSD",1750846370405,4.34224521,2417.9,2417.6,0.8059]
["bitfinex","ETHUSD",1750846371603,0.2064,2417.9,2417.6,0.8059]
["bitfinex","ETHUSD",1750846371783,0.2064,2417.9,2417.7,6.794]
["bitfinex","ETHUSD",1750846375519,4.34224487,2417.9,2417.7,6.794]
["bitfinex","ETHUSD",1750846376022,0.2064,2417.9,2417.7,6.794]
["bitfinex","ETHUSD",1750846377294,14.13554556,2418.1,2417.7,10.93015565]
["bitfinex","ETHUSD",1750846377497,14.34194556,2418.1,2417.7,10.93015565]
["bitfinex","ETHUSD",1750846377698,14.34194556,2418.1,2417.7,6.794]
["bitfinex","ETHUSD",1750846377913,4.13565682,2418.0,2417.7,6.794]
["bitfinex","ETHUSD",1750846378099,14.34196233,2418.1,2417.7,6.794]
["bitfinex","ETHUSD",1750846381027,4.13565129,2418.0,2417.7,6.794]
["bitfinex","ETHUSD",1750846381323,14.34197527,2418.1,2417.7,6.794]
["bitfinex","ETHUSD",1750846381922,4.34197527,2418.1,2417.7,6.794]
["bitfinex","ETHUSD",1750846382303,4.1356592,2418.0,2417.7,6.794]
["bitfinex","ETHUSD",1750846383022,4.13604287,2417.8,2417.6,1.0123]
["bitfinex","ETHUSD",1750846383229,4.13599139,2417.8,2417.7,8.556]
["bitfinex","ETHUSD",1750846383433,4.135884,2417.9,2417.7,8.556]
["bitfinex","ETHUSD",1750846384115,4.135884,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750846384319,4.135884,2417.9,2417.8,1.777]
["bitfinex","ETHUSD",1750846387100,4.135884,2417.9,2417.5,4.34289183]
["bitfinex","ETHUSD",1750846387400,4.135884,2417.9,2417.6,8.553]
["bitfinex","ETHUSD",1750846388433,4.13599568,2417.8,2417.6,8.553]
["bitfinex","ETHUSD",1750846388732,4.13591211,2417.9,2417.6,8.553]
["bitfinex","ETHUSD",1750846391242,4.34214762,2418.0,2417.6,8.553]
["bitfinex","ETHUSD",1750846391423,0.2064,2418.0,2417.7,4.94455596]
["bitfinex","ETHUSD",1750846391627,0.2064,2418.2,2417.8,4.34239139]
["bitfinex","ETHUSD",1750846391825,0.2064,2418.2,2417.9,6.771]
["bitfinex","ETHUSD",1750846392048,14.13503234,2418.4,2417.9,10.90680243]
["bitfinex","ETHUSD",1750846392339,14.13503234,2418.4,2418.0,1.0116]
["bitfinex","ETHUSD",1750846392543,10.0,2418.4,2418.1,1.777]
["bitfinex","ETHUSD",1750846392838,4.34122075,2418.5,2418.1,5.9124028]
["bitfinex","ETHUSD",1750846392839,0.2064,2418.5,2418.1,5.9124028]
["bitfinex","ETHUSD",1750846393137,4.13478904,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750846393311,14.13478904,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750846393817,4.13496526,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750846394615,4.13538539,2418.2,2418.0,0.8052]
["bitfinex","ETHUSD",1750846394821,4.13538539,2418.2,2418.1,8.549]
["bitfinex","ETHUSD",1750846395223,4.13522671,2418.3,2418.1,8.549]
["bitfinex","ETHUSD",1750846395415,4.13530725,2418.2,2418.0,1.0116]
["bitfinex","ETHUSD",1750846395622,4.13530725,2418.2,2418.1,8.531]
["bitfinex","ETHUSD",1750846395938,4.13505642,2418.4,2418.1,8.531]
["bitfinex","ETHUSD",1750846396126,4.34127572,2418.5,2418.2,0.8098]
["bitfinex","ETHUSD",1750846396329,4.34092135,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750846396507,4.13464304,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750846397343,4.13481509,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750846397722,4.13468484,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750846398231,4.13481486,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750846398413,4.13471599,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750846399147,4.13429416,2418.8,2418.4,0.8205]
["bitfinex","ETHUSD",1750846399359,4.13429416,2418.8,2418.5,16.8934]
["bitfinex","ETHUSD",1750846399586,4.3406077,2418.9,2418.6,1.762]
["bitfinex","ETHUSD",1750846399715,4.13429471,2418.8,2418.6,1.762]
["bitfinex","ETHUSD",1750846400053,4.13445239,2418.7,2418.6,1.762]
["bitfinex","ETHUSD",1750846400810,4.13445239,2418.7,2418.5,10.1274]
["bitfinex","ETHUSD",1750846400811,4.13462333,2418.6,2418.5,10.1274]
["bitfinex","ETHUSD",1750846401013,4.13462333,2418.6,2418.5,18.449]
["bitfinex","ETHUSD",1750846401215,4.34093816,2418.7,2418.5,18.449]
["bitfinex","ETHUSD",1750846401413,4.34093816,2418.7,2418.6,1.761]
["bitfinex","ETHUSD",1750846402253,0.2064,2418.7,2418.6,1.761]
["bitfinex","ETHUSD",1750846402550,4.34052596,2418.9,2418.6,2.5638]
["bitfinex","ETHUSD",1750846402759,4.13429743,2418.8,2418.6,2.5638]
["bitfinex","ETHUSD",1750846404047,4.13429743,2418.8,2418.6,1.761]
["bitfinex","ETHUSD",1750846404259,4.13445239,2418.7,2418.6,1.761]
["bitfinex","ETHUSD",1750846404855,4.13434688,2418.8,2418.6,1.761]
["bitfinex","ETHUSD",1750846405148,4.34060401,2418.9,2418.6,1.761]
["bitfinex","ETHUSD",1750846406018,4.13445239,2418.7,2418.6,1.761]
["bitfinex","ETHUSD",1750846406218,4.13445239,2418.7,2418.6,8.524]
["bitfinex","ETHUSD",1750846406418,4.13445239,2418.7,2418.5,10.1274]
["bitfinex","ETHUSD",1750846406618,4.13445239,2418.7,2418.6,8.523]
["bitfinex","ETHUSD",1750846407750,4.13445239,2418.7,2418.6,8.522]
["bitfinex","ETHUSD",1750846407953,4.13445239,2418.7,2418.6,8.521]
["bitfinex","ETHUSD",1750846408564,4.1343464,2418.8,2418.6,8.521]
["bitfinex","ETHUSD",1750846409017,4.13445239,2418.7,2418.6,8.521]
["bitfinex","ETHUSD",1750846409216,4.13435219,2418.8,2418.6,8.521]
["bitfinex","ETHUSD",1750846409417,0.2064,2418.9,2418.7,0.7508]
["bitfinex","ETHUSD",1750846409615,4.13348132,2419.3,2418.7,0.7508]
["bitfinex","ETHUSD",1750846409847,4.34007815,2419.2,2418.7,5.09163198]
["bitfinex","ETHUSD",1750846410148,0.2064,2419.2,2418.9,4.13408076]
["bitfinex","ETHUSD",1750846410349,4.13334338,2419.4,2419.0,6.76]
["bitfinex","ETHUSD",1750846410549,4.33973666,2419.4,2419.1,2.5321]
["bitfinex","ETHUSD",1750846410731,0.2064,2419.4,2419.1,2.5321]
["bitfinex","ETHUSD",1750846411320,4.13309151,2419.5,2419.1,6.6658158]
["bitfinex","ETHUSD",1750846411521,4.33932211,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750846411722,4.1330904,2419.5,2419.3,6.761]
["bitfinex","ETHUSD",1750846411922,4.13315121,2419.5,2419.3,6.761]
["bitfinex","ETHUSD",1750846412221,0.55,2419.2,2418.3,0.8002]
["bitfinex","ETHUSD",1750846412419,4.13328459,2419.4,2418.7,0.8002]
["bitfinex","ETHUSD",1750846412626,4.13408645,2419.0,2418.7,0.8002]
["bitfinex","ETHUSD",1750846413049,4.13412065,2418.9,2418.7,0.8002]
["bitfinex","ETHUSD",1750846413225,4.1340163,2419.0,2418.8,6.793]
["bitfinex","ETHUSD",1750846413757,4.13411054,2418.9,2418.8,6.793]
["bitfinex","ETHUSD",1750846417574,4.13406193,2419.0,2418.8,6.793]
["bitfinex","ETHUSD",1750846418175,5.86001521,2419.6,2418.8,6.793]
["bitfinex","ETHUSD",1750846418176,4.13352415,2419.3,2418.8,6.793]
["bitfinex","ETHUSD",1750846418350,4.13368356,2419.2,2418.8,6.793]
["bitfinex","ETHUSD",1750846418667,4.13274976,2419.7,2419.0,4.13391091]
["bitfinex","ETHUSD",1750846418844,4.13292833,2419.6,2419.1,13.51101265]
["bitfinex","ETHUSD",1750846419040,4.1329006,2419.7,2419.2,12.68657563]
["bitfinex","ETHUSD",1750846419261,4.13291864,2419.6,2419.2,12.68657563]
["bitfinex","ETHUSD",1750846419469,14.13280216,2419.7,2419.2,12.68657563]
["bitfinex","ETHUSD",1750846419764,4.13209243,2420.1,2419.6,4.1328107]
["bitfinex","ETHUSD",1750846419974,5.86001521,2420.9,2419.7,19.2688]
["bitfinex","ETHUSD",1750846420176,5.86001521,2420.9,2419.9,4.13226527]
["bitfinex","ETHUSD",1750846420177,4.1314821,2420.5,2419.9,4.13226527]
["bitfinex","ETHUSD",1750846420386,4.13159841,2420.4,2420.0,0.7978]
["bitfinex","ETHUSD",1750846420687,4.13159841,2420.4,2420.1,6.796]
["bitfinex","ETHUSD",1750846420977,4.13159841,2420.4,2420.2,1.761]
["bitfinex","ETHUSD",1750846421146,4.13143239,2420.5,2420.2,1.761]
["bitfinex","ETHUSD",1750846421327,4.13162932,2420.4,2420.2,1.761]
["bitfinex","ETHUSD",1750846421530,4.1317192,2420.3,2420.2,1.761]
["bitfinex","ETHUSD",1750846421774,14.95804597,2420.3,2420.2,1.761]
["bitfinex","ETHUSD",1750846421971,15.50804597,2420.3,2420.2,1.761]
["bitfinex","ETHUSD",1750846422498,14.95804597,2420.3,2420.2,1.761]
["bitfinex","ETHUSD",1750846423848,4.13249115,2419.9,2419.8,6.804]
["bitfinex","ETHUSD",1750846424088,4.13249115,2419.9,2419.8,8.565]
["bitfinex","ETHUSD",1750846424251,4.33872002,2420.0,2419.8,8.565]
["bitfinex","ETHUSD",1750846424451,0.2064,2420.0,2419.8,8.565]
["bitfinex","ETHUSD",1750846425161,4.13195646,2420.2,2419.8,8.565]
["bitfinex","ETHUSD",1750846425370,14.13206065,2420.1,2419.8,8.7714]
["bitfinex","ETHUSD",1750846426877,4.13231061,2420.0,2419.8,8.7714]
["bitfinex","ETHUSD",1750846427079,4.33842896,2420.2,2419.9,0.8275]
["bitfinex","ETHUSD",1750846427580,4.33830303,2420.2,2419.9,0.8275]
["bitfinex","ETHUSD",1750846429149,0.2064,2420.2,2419.9,0.8275]
["bitfinex","ETHUSD",1750846429353,4.33830341,2420.2,2419.9,0.8275]
["bitfinex","ETHUSD",1750846431582,4.33830341,2420.2,2420.0,8.58]
["bitfinex","ETHUSD",1750846431754,0.2064,2420.2,2420.0,8.58]
["bitfinex","ETHUSD",1750846432158,4.13172422,2420.3,2420.0,8.58]
["bitfinex","ETHUSD",1750846432364,14.33803554,2420.4,2420.0,8.58]
["bitfinex","ETHUSD",1750846433086,14.33802849,2420.4,2420.0,8.58]
["bitfinex","ETHUSD",1750846434980,0.2064,2420.4,2420.0,12.71212714]
["bitfinex","ETHUSD",1750846435187,10.2064,2420.4,2420.0,12.71212714]
["bitfinex","ETHUSD",1750846435487,4.13093789,2420.8,2420.0,8.58]
["bitfinex","ETHUSD",1750846435675,4.13140986,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750846435873,4.13140986,2420.5,2420.3,6.9994]
["bitfinex","ETHUSD",1750846436075,0.2064,2420.8,2420.3,6.9994]
["bitfinex","ETHUSD",1750846436273,4.13117638,2420.7,2420.3,6.9994]
["bitfinex","ETHUSD",1750846436590,0.2064,2420.8,2420.5,0.7956]
["bitfinex","ETHUSD",1750846436757,0.2064,2420.8,2420.6,8.577]
["bitfinex","ETHUSD",1750846436956,8.77714142,2421.6,2420.6,8.577]
["bitfinex","ETHUSD",1750846437274,4.33694396,2421.0,2420.6,8.7834]
["bitfinex","ETHUSD",1750846437462,0.2064,2421.0,2420.6,8.7834]
["bitfinex","ETHUSD",1750846437667,4.13042973,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750846437983,4.33667395,2421.2,2420.9,0.7956]
["bitfinex","ETHUSD",1750846438175,4.33667395,2421.2,2421.0,6.795]
["bitfinex","ETHUSD",1750846438379,4.33667395,2421.2,2421.1,1.781]
["bitfinex","ETHUSD",1750846438563,14.33667395,2421.2,2421.1,1.781]
["bitfinex","ETHUSD",1750846439085,0.2064,2421.2,2421.1,1.781]
["bitfinex","ETHUSD",1750846439266,4.12992984,2421.4,2421.1,1.781]
["bitfinex","ETHUSD",1750846439267,4.33632984,2421.4,2421.1,1.781]
["bitfinex","ETHUSD",1750846439462,10.0,2421.3,2421.1,1.781]
["bitfinex","ETHUSD",1750846439668,0.2064,2421.4,2421.1,1.781]
["bitfinex","ETHUSD",1750846439992,4.3360914,2421.5,2421.1,1.9874]
["bitfinex","ETHUSD",1750846440291,4.12985617,2421.4,2421.1,1.9874]
["bitfinex","ETHUSD",1750846440583,4.33612455,2421.5,2421.1,1.9874]
["bitfinex","ETHUSD",1750846440759,4.1298592,2421.4,2421.1,1.9874]
["bitfinex","ETHUSD",1750846441160,0.2064,2421.5,2421.1,1.9874]
["bitfinex","ETHUSD",1750846441359,0.2064,2421.5,2421.1,6.11775053]
["bitfinex","ETHUSD",1750846441591,4.1294964,2421.7,2421.3,0.7503]
["bitfinex","ETHUSD",1750846441757,4.3358964,2421.7,2421.3,7.5453]
["bitfinex","ETHUSD",1750846441962,0.2064,2421.7,2421.3,11.67526276]
["bitfinex","ETHUSD",1750846442393,4.12925955,2421.8,2421.3,11.67524129]
["bitfinex","ETHUSD",1750846442597,4.12933299,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750846442792,4.33563778,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750846442985,4.33556518,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750846443304,4.33556518,2421.8,2420.8,9.913]
["bitfinex","ETHUSD",1750846443305,4.13018743,2421.2,2420.9,0.8123]
["bitfinex","ETHUSD",1750846443474,4.13052457,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750846443660,4.33709519,2420.9,2420.8,9.913]
["bitfinex","ETHUSD",1750846443864,4.33709519,2420.9,2420.8,11.694]
["bitfinex","ETHUSD",1750846444487,5.18385865,2420.9,2420.8,11.694]
["bitfinex","ETHUSD",1750846444976,4.33709519,2420.9,2420.8,9.913]
["bitfinex","ETHUSD",1750846445181,4.33709519,2420.9,2420.8,11.694]
["bitfinex","ETHUSD",1750846446105,4.33709519,2420.9,2420.8,9.913]
["bitfinex","ETHUSD",1750846446264,4.33709519,2420.9,2420.8,11.694]
["bitfinex","ETHUSD",1750846447364,4.33709519,2420.9,2420.8,9.913]
["bitfinex","ETHUSD",1750846447572,4.33709519,2420.9,2420.8,11.694]
["bitfinex","ETHUSD",1750846448071,4.33709519,2420.9,2420.8,9.913]
["bitfinex","ETHUSD",1750846448272,4.33709519,2420.9,2420.8,11.694]
["bitfinex","ETHUSD",1750846449470,5.18385865,2420.9,2420.8,11.694]
["bitfinex","ETHUSD",1750846452724,5.18385865,2420.9,2420.8,9.913]
["bitfinex","ETHUSD",1750846452881,5.18385865,2420.9,2420.8,11.694]
["bitfinex","ETHUSD",1750846455415,4.33709519,2420.9,2420.8,11.694]
["bitfinex","ETHUSD",1750846458486,0.2064,2420.9,2420.8,18.481]
["bitfinex","ETHUSD",1750846458813,0.37,2421.1,2420.9,0.827]
["bitfinex","ETHUSD",1750846459105,4.13002092,2421.3,2421.0,6.788]
["bitfinex","ETHUSD",1750846459412,4.13002092,2421.3,2421.0,6.9944]
["bitfinex","ETHUSD",1750846460621,4.33627272,2421.4,2421.0,6.9944]
["bitfinex","ETHUSD",1750846460913,10.2064,2421.4,2421.0,11.12488267]
["bitfinex","ETHUSD",1750846461086,4.12958076,2421.6,2421.1,0.8117]
["bitfinex","ETHUSD",1750846461291,4.33584587,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750846461493,0.2064,2421.7,2421.4,9.3154]
["bitfinex","ETHUSD",1750846461911,0.2064,2421.7,2421.4,13.44523141]
["bitfinex","ETHUSD",1750846462097,4.12916411,2421.8,2421.4,9.5218]
["bitfinex","ETHUSD",1750846462491,4.12929055,2421.8,2421.4,9.3154]
["bitfinex","ETHUSD",1750846462718,4.12929055,2421.8,2421.4,9.5218]
["bitfinex","ETHUSD",1750846463097,4.12967169,2421.5,2421.4,9.3154]
["bitfinex","ETHUSD",1750846463454,4.12967169,2421.5,2421.4,0.7524]
["bitfinex","ETHUSD",1750846463626,4.12944739,2421.7,2421.4,9.3154]
["bitfinex","ETHUSD",1750846463627,4.12957162,2421.6,2421.4,9.3154]
["bitfinex","ETHUSD",1750846464415,4.33564114,2421.8,2421.4,9.3154]
["bitfinex","ETHUSD",1750846464616,4.12933994,2421.7,2421.4,9.3154]
["bitfinex","ETHUSD",1750846465490,4.12951639,2421.6,2421.4,0.7524]
["bitfinex","ETHUSD",1750846465688,4.12967169,2421.5,2421.4,0.7524]
["bitfinex","ETHUSD",1750846465998,4.33607169,2421.5,2421.4,1.775]
["bitfinex","ETHUSD",1750846466591,4.33607169,2421.5,2421.2,0.8218]
["bitfinex","ETHUSD",1750846466792,4.33607169,2421.5,2421.3,8.564]
["bitfinex","ETHUSD",1750846466793,4.1298484,2421.4,2421.3,8.564]
["bitfinex","ETHUSD",1750846467701,4.1300128,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750846467930,4.1300128,2421.3,2421.2,8.562]
["bitfinex","ETHUSD",1750846468104,4.12984224,2421.4,2421.2,1.775]
["bitfinex","ETHUSD",1750846468511,4.1300128,2421.3,2421.2,1.775]
["bitfinex","ETHUSD",1750846475205,4.6800128,2421.3,2421.2,1.775]
["bitfinex","ETHUSD",1750846476748,14.6800128,2421.3,2421.2,1.775]
["bitfinex","ETHUSD",1750846478238,4.13069519,2420.9,2420.8,9.913]
["bitfinex","ETHUSD",1750846478542,4.33709519,2420.9,2420.8,11.688]
["bitfinex","ETHUSD",1750846480214,4.33709519,2420.9,2420.8,11.688]
["bitfinex","ETHUSD",1750846485151,15.77086081,2420.9,2420.8,11.688]
["bitfinex","ETHUSD",1750846486935,4.13103647,2420.7,2420.1,0.2064]
["bitfinex","ETHUSD",1750846487156,4.13188992,2420.2,2420.1,0.7771]
["bitfinex","ETHUSD",1750846487360,4.13188992,2420.2,2420.1,2.5401]
["bitfinex","ETHUSD",1750846488156,4.13188992,2420.2,2420.1,0.7771]
["bitfinex","ETHUSD",1750846488362,4.13206065,2420.1,2420.0,9.91]
["bitfinex","ETHUSD",1750846488560,4.13206065,2420.1,2420.0,11.673]
["bitfinex","ETHUSD",1750846490128,14.13206065,2420.1,2420.0,11.673]
["bitfinex","ETHUSD",1750846490331,15.3716312,2420.1,2420.0,11.673]
["bitfinex","ETHUSD",1750846492044,14.13206065,2420.1,2420.0,11.673]
["bitfinex","ETHUSD",1750846493923,14.13206065,2420.1,2420.0,12.4359]
["bitfinex","ETHUSD",1750846494120,4.13206065,2420.1,2420.0,12.4359]
["bitfinex","ETHUSD",1750846495021,4.13206065,2420.1,2420.0,10.6729]
["bitfinex","ETHUSD",1750846495216,4.13206065,2420.1,2420.0,18.452]
["bitfinex","ETHUSD",1750846495924,4.13206065,2420.1,2420.0,9.91]
["bitfinex","ETHUSD",1750846496125,4.13206065,2420.1,2420.0,11.673]
["bitfinex","ETHUSD",1750846500855,4.33846065,2420.1,2420.0,11.673]
["bitfinex","ETHUSD",1750846501063,4.33846065,2420.1,2420.0,9.91]
["bitfinex","ETHUSD",1750846501387,5.1854977,2420.1,2420.0,11.674]
["bitfinex","ETHUSD",1750846501742,4.33846065,2420.1,2420.0,9.91]
["bitfinex","ETHUSD",1750846502068,4.33846065,2420.1,2420.0,11.674]
["bitfinex","ETHUSD",1750846507261,4.33846065,2420.1,2420.0,9.91]
["bitfinex","ETHUSD",1750846507464,4.33846065,2420.1,2420.0,11.674]
["bitfinex","ETHUSD",1750846509362,4.33846065,2420.1,2420.0,12.5026]
["bitfinex","ETHUSD",1750846509732,0.37,2420.3,2420.0,19.2826]
["bitfinex","ETHUSD",1750846509932,0.37,2420.3,2420.1,0.807]
["bitfinex","ETHUSD",1750846510149,0.37,2420.3,2420.2,7.595]
["bitfinex","ETHUSD",1750846510348,0.37,2420.3,2420.2,7.597]
["bitfinex","ETHUSD",1750846513678,4.5017192,2420.3,2420.2,7.597]
["bitfinex","ETHUSD",1750846514007,4.1317192,2420.3,2420.2,7.597]
["bitfinex","ETHUSD",1750846514575,14.13087153,2420.8,2420.2,7.597]
["bitfinex","ETHUSD",1750846514576,4.13162626,2420.4,2420.2,7.597]
["bitfinex","ETHUSD",1750846515370,4.1317192,2420.3,2420.2,7.597]
["bitfinex","ETHUSD",1750846515594,4.13206065,2420.1,2420.0,10.6857]
["bitfinex","ETHUSD",1750846515749,4.13206065,2420.1,2420.0,11.674]
["bitfinex","ETHUSD",1750846519283,4.13206065,2420.1,2420.0,9.91]
["bitfinex","ETHUSD",1750846519483,4.13206065,2420.1,2420.0,11.681]
["bitfinex","ETHUSD",1750846519778,4.33846065,2420.1,2420.0,11.681]
["bitfinex","ETHUSD",1750846523504,4.33846065,2420.1,2420.0,9.91]
["bitfinex","ETHUSD",1750846523685,4.33846065,2420.1,2420.0,11.681]
["bitfinex","ETHUSD",1750846527768,4.13206065,2420.1,2420.0,11.681]
["bitfinex","ETHUSD",1750846528381,4.13206065,2420.1,2420.0,12.4316]
["bitfinex","ETHUSD",1750846532159,4.13182019,2420.3,2420.0,12.4316]
["bitfinex","ETHUSD",1750846532377,4.13191011,2420.2,2420.1,6.77]
["bitfinex","ETHUSD",1750846532576,4.13181828,2420.3,2420.1,6.77]
["bitfinex","ETHUSD",1750846533161,4.13188992,2420.2,2420.1,6.77]
["bitfinex","ETHUSD",1750846533796,4.13206065,2420.1,2420.0,10.867]
["bitfinex","ETHUSD",1750846533998,4.13206065,2420.1,2420.0,19.406]
["bitfinex","ETHUSD",1750846534161,0.5764,2420.5,2420.0,19.406]
["bitfinex","ETHUSD",1750846534364,4.13158123,2420.4,2420.1,0.7934]
["bitfinex","ETHUSD",1750846534592,4.13145741,2420.5,2420.4,0.8273]
["bitfinex","ETHUSD",1750846534802,4.13145741,2420.5,2420.4,7.5943]
["bitfinex","ETHUSD",1750846535004,4.13128708,2420.6,2420.4,7.5943]
["bitfinex","ETHUSD",1750846535209,4.13128708,2420.6,2420.5,1.771]
["bitfinex","ETHUSD",1750846535973,4.13112988,2420.7,2420.5,1.771]
["bitfinex","ETHUSD",1750846536200,4.13112988,2420.7,2420.6,6.768]
["bitfinex","ETHUSD",1750846539102,4.13103647,2420.7,2420.6,6.768]
["bitfinex","ETHUSD",1750846541070,4.13120713,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750846541408,4.13120713,2420.6,2420.5,8.7394]
["bitfinex","ETHUSD",1750846542024,4.13120713,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750846542179,4.13120713,2420.6,2420.5,8.7384]
["bitfinex","ETHUSD",1750846543206,4.13120713,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750846543519,4.13120713,2420.6,2420.5,8.531]
["bitfinex","ETHUSD",1750846543875,4.13149325,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750846544081,4.13149325,2420.5,2420.4,8.531]
["bitfinex","ETHUSD",1750846544294,4.13168246,2420.4,2420.2,0.9948]
["bitfinex","ETHUSD",1750846544474,4.13168246,2420.4,2420.3,8.531]
["bitfinex","ETHUSD",1750846545227,4.13151278,2420.5,2420.3,8.531]
["bitfinex","ETHUSD",1750846546282,4.1315485,2420.4,2420.3,8.531]
["bitfinex","ETHUSD",1750846546802,4.1315485,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750846546803,4.1317192,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750846547001,4.1317192,2420.3,2420.2,8.7344]
["bitfinex","ETHUSD",1750846548010,4.13164455,2420.4,2420.2,8.7344]
["bitfinex","ETHUSD",1750846548378,4.1317192,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750846548578,4.13274372,2419.7,2419.6,0.9848]
["bitfinex","ETHUSD",1750846548800,4.13274372,2419.7,2419.6,1.756]
["bitfinex","ETHUSD",1750846551090,4.1330473,2419.6,2419.5,6.766]
["bitfinex","ETHUSD",1750846551304,4.13308534,2419.5,2419.4,10.1174]
["bitfinex","ETHUSD",1750846551505,4.13308534,2419.5,2419.4,18.6384]
["bitfinex","ETHUSD",1750846552024,4.13308534,2419.5,2419.4,10.1174]
["bitfinex","ETHUSD",1750846552225,4.13308534,2419.5,2419.4,11.667]
["bitfinex","ETHUSD",1750846552391,4.33948534,2419.5,2419.4,11.667]
["bitfinex","ETHUSD",1750846552793,4.33948534,2419.5,2419.4,18.433]
["bitfinex","ETHUSD",1750846553727,4.33948534,2419.5,2419.4,11.667]
["bitfinex","ETHUSD",1750846556101,4.33948534,2419.5,2419.4,9.911]
["bitfinex","ETHUSD",1750846556400,4.33948534,2419.5,2419.4,18.43]
["bitfinex","ETHUSD",1750846557409,4.33948534,2419.5,2419.4,18.428]
["bitfinex","ETHUSD",1750846558602,4.33948534,2419.5,2419.4,19.2263]
["bitfinex","ETHUSD",1750846560642,4.50283452,2419.7,2419.4,19.2263]
["bitfinex","ETHUSD",1750846560940,4.13308534,2419.5,2419.4,19.4327]
["bitfinex","ETHUSD",1750846562848,4.13308534,2419.5,2419.4,18.426]
["bitfinex","ETHUSD",1750846563045,4.33948534,2419.5,2419.4,9.911]
["bitfinex","ETHUSD",1750846563204,5.18672658,2419.5,2419.4,9.911]
["bitfinex","ETHUSD",1750846563404,5.18672658,2419.5,2419.4,18.424]
["bitfinex","ETHUSD",1750846563644,15.18672658,2419.5,2419.4,9.911]
["bitfinex","ETHUSD",1750846563808,15.18672658,2419.5,2419.4,11.667]
["bitfinex","ETHUSD",1750846564839,0.2064,2419.5,2419.4,11.667]
["bitfinex","ETHUSD",1750846565133,4.13300367,2419.6,2419.4,18.437]
["bitfinex","ETHUSD",1750846565841,4.13308534,2419.5,2419.4,18.437]
["bitfinex","ETHUSD",1750846566439,4.13295695,2419.6,2419.4,18.437]
["bitfinex","ETHUSD",1750846566742,5.84661957,2420.4,2419.4,18.437]
["bitfinex","ETHUSD",1750846566947,4.1324977,2419.9,2419.6,0.7773]
["bitfinex","ETHUSD",1750846567106,0.2064,2420.1,2419.7,6.773]
["bitfinex","ETHUSD",1750846567514,4.13272537,2419.8,2419.6,0.7773]
["bitfinex","ETHUSD",1750846567739,10.55,2420.0,2419.7,8.533]
["bitfinex","ETHUSD",1750846567945,4.13308534,2419.5,2419.4,9.911]
["bitfinex","ETHUSD",1750846568129,4.13308534,2419.5,2419.4,18.445]
["bitfinex","ETHUSD",1750846569308,4.13308534,2419.5,2419.4,18.447]
["bitfinex","ETHUSD",1750846570223,4.13308534,2419.5,2419.4,18.446]
["bitfinex","ETHUSD",1750846570928,4.13308534,2419.5,2419.4,9.911]
["bitfinex","ETHUSD",1750846571120,4.98032551,2419.5,2419.4,11.668]
["bitfinex","ETHUSD",1750846573435,4.13308534,2419.5,2419.4,11.668]
["bitfinex","ETHUSD",1750846574246,4.13308534,2419.5,2419.4,18.445]
["bitfinex","ETHUSD",1750846580017,4.13308534,2419.5,2419.4,18.451]
["bitfinex","ETHUSD",1750846581121,4.13308534,2419.5,2419.4,9.911]
["bitfinex","ETHUSD",1750846581419,4.13308534,2419.5,2419.4,18.447]
["bitfinex","ETHUSD",1750846583654,4.13308534,2419.5,2419.4,9.911]
["bitfinex","ETHUSD",1750846583829,4.33948534,2419.5,2419.4,18.445]
["bitfinex","ETHUSD",1750846587646,4.33948534,2419.5,2419.4,18.441]
["bitfinex","ETHUSD",1750846588960,4.13308534,2419.5,2419.4,18.441]
["bitfinex","ETHUSD",1750846591762,4.13300754,2419.6,2419.4,18.441]
["bitfinex","ETHUSD",1750846592360,4.13308534,2419.5,2419.4,18.441]
["bitfinex","ETHUSD",1750846592664,0.37,2420.1,2419.5,0.7917]
["bitfinex","ETHUSD",1750846592830,4.13266721,2419.8,2419.6,6.757]
["bitfinex","ETHUSD",1750846593030,4.33889118,2419.9,2419.6,6.757]
["bitfinex","ETHUSD",1750846593233,4.13233009,2420.0,2419.7,0.8024]
["bitfinex","ETHUSD",1750846593445,4.13243599,2419.9,2419.8,6.76]
["bitfinex","ETHUSD",1750846593643,4.13243599,2419.9,2419.8,8.526]
["bitfinex","ETHUSD",1750846597264,4.1323082,2420.0,2419.8,8.526]
["bitfinex","ETHUSD",1750846597843,4.13240216,2419.9,2419.8,8.526]
["bitfinex","ETHUSD",1750846599150,4.13257293,2419.8,2419.4,9.911]
["bitfinex","ETHUSD",1750846599355,4.13298939,2419.6,2419.5,8.518]
["bitfinex","ETHUSD",1750846601270,4.33922681,2419.7,2419.5,8.518]
["bitfinex","ETHUSD",1750846602055,4.13291453,2419.6,2419.4,9.911]
["bitfinex","ETHUSD",1750846602468,4.13291453,2419.6,2419.5,8.519]
["bitfinex","ETHUSD",1750846605277,4.13291453,2419.6,2419.4,9.911]
["bitfinex","ETHUSD",1750846605463,4.13308534,2419.5,2419.4,9.911]
["bitfinex","ETHUSD",1750846605643,4.13308534,2419.5,2419.4,18.429]
["bitfinex","ETHUSD",1750846606261,4.33948244,2419.6,2419.4,18.429]
["bitfinex","ETHUSD",1750846606980,4.33948244,2419.6,2419.5,8.518]
["bitfinex","ETHUSD",1750846607877,4.33948244,2419.6,2419.5,1.766]
["bitfinex","ETHUSD",1750846608049,4.33948244,2419.6,2419.5,8.518]
["bitfinex","ETHUSD",1750846613502,4.33948244,2419.6,2419.5,1.766]
["bitfinex","ETHUSD",1750846613700,4.68308534,2419.5,2419.4,9.911]
["bitfinex","ETHUSD",1750846614004,14.68308534,2419.5,2419.4,11.664]
["bitfinex","ETHUSD",1750846615263,14.68308534,2419.5,2418.5,9.915]
["bitfinex","ETHUSD",1750846615264,4.13462333,2418.6,2418.5,9.915]
["bitfinex","ETHUSD",1750846615468,4.13462333,2418.6,2418.5,18.42]
["bitfinex","ETHUSD",1750846615972,4.13462333,2418.6,2418.5,11.668]
["bitfinex","ETHUSD",1750846616172,4.13462333,2418.6,2418.5,18.42]
["bitfinex","ETHUSD",1750846617070,4.13462333,2418.6,2418.5,18.421]
["bitfinex","ETHUSD",1750846618885,4.13462333,2418.6,2418.5,11.668]
["bitfinex","ETHUSD",1750846625994,4.13462333,2418.6,2418.5,18.422]
["bitfinex","ETHUSD",1750846627204,0.2064,2418.8,2418.6,0.7879]
["bitfinex","ETHUSD",1750846627391,0.2064,2418.8,2418.7,6.757]
["bitfinex","ETHUSD",1750846627392,4.13428146,2418.8,2418.7,6.757]
["bitfinex","ETHUSD",1750846627594,4.13428146,2418.8,2418.7,6.9634]
["bitfinex","ETHUSD",1750846627905,4.13423718,2418.9,2418.7,6.9634]
["bitfinex","ETHUSD",1750846628308,4.13399451,2419.0,2418.7,6.9634]
["bitfinex","ETHUSD",1750846628630,4.13411788,2418.9,2418.7,6.9634]
["bitfinex","ETHUSD",1750846629474,4.13428146,2418.8,2418.7,6.9634]
["bitfinex","ETHUSD",1750846631707,4.13419922,2418.9,2418.7,6.9634]
["bitfinex","ETHUSD",1750846632915,4.13403759,2419.0,2418.7,6.9634]
["bitfinex","ETHUSD",1750846633703,4.13395421,2419.0,2418.7,6.9634]
["bitfinex","ETHUSD",1750846633887,4.13428146,2418.8,2418.7,6.9634]
["bitfinex","ETHUSD",1750846635825,4.13395421,2419.0,2418.7,6.9634]
["bitfinex","ETHUSD",1750846636133,4.13426507,2418.9,2418.7,6.9634]
["bitfinex","ETHUSD",1750846636412,4.13428146,2418.8,2418.7,6.9634]
["bitfinex","ETHUSD",1750846640112,4.13417312,2418.9,2418.7,6.9634]
["bitfinex","ETHUSD",1750846640427,4.13417693,2418.9,2418.7,6.9634]
["bitfinex","ETHUSD",1750846640724,0.2064,2419.1,2418.7,11.0976955]
["bitfinex","ETHUSD",1750846640930,0.37,2419.4,2418.9,4.134031]
["bitfinex","ETHUSD",1750846640931,4.1333816,2419.4,2418.9,4.134031]
["bitfinex","ETHUSD",1750846641241,0.2064,2419.7,2419.2,0.2064]
["bitfinex","ETHUSD",1750846641391,4.33897293,2419.8,2419.3,11.64070844]
["bitfinex","ETHUSD",1750846641589,4.13252023,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750846641793,4.13252023,2419.9,2419.6,18.426]
["bitfinex","ETHUSD",1750846641989,4.33871296,2420.0,2419.6,18.426]
["bitfinex","ETHUSD",1750846642291,4.33871296,2420.0,2419.7,0.7533]
["bitfinex","ETHUSD",1750846642492,0.84257079,2420.7,2419.8,6.754]
["bitfinex","ETHUSD",1750846642818,4.13200196,2420.2,2419.8,6.9604]
["bitfinex","ETHUSD",1750846643513,4.33821125,2420.3,2419.8,11.09288798]
["bitfinex","ETHUSD",1750846643828,4.13193276,2420.2,2419.8,6.9604]
["bitfinex","ETHUSD",1750846644132,4.33818445,2420.3,2419.8,11.09295485]
["bitfinex","ETHUSD",1750846644724,4.13191578,2420.2,2419.8,6.9604]
["bitfinex","ETHUSD",1750846644898,14.33818611,2420.3,2419.8,11.09295651]
["bitfinex","ETHUSD",1750846645423,14.33818611,2420.3,2419.9,0.7533]
["bitfinex","ETHUSD",1750846646225,4.13206845,2420.1,2419.9,0.7533]
["bitfinex","ETHUSD",1750846646429,4.13197695,2420.2,2419.9,0.7533]
["bitfinex","ETHUSD",1750846647435,0.2064,2420.3,2419.9,4.88558982]
["bitfinex","ETHUSD",1750846647622,0.2064,2420.3,2419.9,0.7533]
["bitfinex","ETHUSD",1750846648141,0.2064,2420.3,2420.0,8.505]
["bitfinex","ETHUSD",1750846649509,4.13157649,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750846649709,14.13144985,2420.5,2420.3,6.752]
["bitfinex","ETHUSD",1750846650408,4.1315485,2420.4,2420.3,6.752]
["bitfinex","ETHUSD",1750846650722,0.2064,2420.7,2420.3,6.752]
["bitfinex","ETHUSD",1750846650723,0.2064,2420.7,2420.4,0.7556]
["bitfinex","ETHUSD",1750846650921,4.13113182,2420.7,2420.5,1.753]
["bitfinex","ETHUSD",1750846651154,4.13113182,2420.7,2420.6,6.757]
["bitfinex","ETHUSD",1750846656673,0.2064,2420.8,2420.6,6.757]
["bitfinex","ETHUSD",1750846657247,0.2064,2420.9,2420.6,6.757]
["bitfinex","ETHUSD",1750846657426,0.2064,2420.9,2420.7,0.7849]
["bitfinex","ETHUSD",1750846658508,0.2064,2420.9,2420.5,4.33768124]
["bitfinex","ETHUSD",1750846658707,4.13119864,2420.7,2420.6,11.666]
["bitfinex","ETHUSD",1750846658947,4.13119864,2420.7,2420.6,18.421]
["bitfinex","ETHUSD",1750846659142,4.13119864,2420.7,2420.6,9.913]
["bitfinex","ETHUSD",1750846659336,4.13119864,2420.7,2420.6,18.42]
["bitfinex","ETHUSD",1750846661025,4.13119864,2420.7,2420.6,11.666]
["bitfinex","ETHUSD",1750846662746,4.13119864,2420.7,2420.6,9.913]
["bitfinex","ETHUSD",1750846663057,4.13119864,2420.7,2420.6,11.666]
["bitfinex","ETHUSD",1750846664355,4.13119864,2420.7,2420.6,18.417]
["bitfinex","ETHUSD",1750846665963,4.13119864,2420.7,2420.6,9.913]
["bitfinex","ETHUSD",1750846666198,4.13119864,2420.7,2420.6,18.414]
["bitfinex","ETHUSD",1750846667771,4.13119864,2420.7,2420.6,9.913]
["bitfinex","ETHUSD",1750846667973,4.13119864,2420.7,2420.6,18.414]
["bitfinex","ETHUSD",1750846669435,4.13103647,2420.7,2420.6,18.414]
["bitfinex","ETHUSD",1750846669631,4.33740026,2420.8,2420.6,18.414]
["bitfinex","ETHUSD",1750846669974,0.2064,2420.8,2420.6,18.414]
["bitfinex","ETHUSD",1750846670180,14.13096313,2420.8,2420.6,18.6204]
["bitfinex","ETHUSD",1750846670488,10.0,2420.8,2420.6,18.6204]
["bitfinex","ETHUSD",1750846671258,4.33702586,2421.0,2420.6,18.6204]
["bitfinex","ETHUSD",1750846671259,4.33702586,2421.0,2420.7,0.8323]
["bitfinex","ETHUSD",1750846671460,10.0,2420.9,2420.8,6.749]
["bitfinex","ETHUSD",1750846671848,4.13069519,2420.9,2420.8,6.749]
["bitfinex","ETHUSD",1750846672050,4.13069519,2420.9,2420.8,6.9554]
["bitfinex","ETHUSD",1750846672369,14.13059811,2421.0,2420.8,6.9554]
["bitfinex","ETHUSD",1750846672692,4.13069519,2420.9,2420.8,6.9554]
["bitfinex","ETHUSD",1750846674176,14.13069519,2420.9,2420.8,6.9554]
["bitfinex","ETHUSD",1750846674573,14.13069519,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750846675090,14.13069519,2420.9,2420.8,8.7074]
["bitfinex","ETHUSD",1750846675298,10.0,2420.9,2420.8,8.7074]
["bitfinex","ETHUSD",1750846678185,10.0,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750846678383,10.0,2420.9,2420.8,8.7074]
["bitfinex","ETHUSD",1750846679184,14.13069519,2420.9,2420.8,8.7074]
["bitfinex","ETHUSD",1750846679574,14.13069519,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750846679780,14.13069519,2420.9,2420.8,1.9584]
["bitfinex","ETHUSD",1750846680288,14.13069519,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750846680506,4.13103647,2420.7,2420.6,9.913]
["bitfinex","ETHUSD",1750846680801,4.13103647,2420.7,2420.6,18.414]
["bitfinex","ETHUSD",1750846681214,4.13092904,2420.8,2420.6,18.414]
["bitfinex","ETHUSD",1750846681393,16.50690047,2420.9,2420.6,18.414]
["bitfinex","ETHUSD",1750846681762,4.13088736,2420.8,2420.6,18.414]
["bitfinex","ETHUSD",1750846682197,4.13103647,2420.7,2420.6,18.414]
["bitfinex","ETHUSD",1750846682501,6.21535354,2420.8,2420.6,18.414]
["bitfinex","ETHUSD",1750846682804,6.21529425,2420.8,2420.6,18.414]
["bitfinex","ETHUSD",1750846683309,2.08440143,2420.8,2420.6,18.414]
["bitfinex","ETHUSD",1750846684163,14.13078831,2420.9,2420.6,19.245]
["bitfinex","ETHUSD",1750846684360,14.13078831,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750846685812,14.13078831,2420.9,2420.8,1.752]
["bitfinex","ETHUSD",1750846686416,10.0,2420.9,2420.8,1.752]
["bitfinex","ETHUSD",1750846686610,10.55,2421.4,2420.8,1.752]
["bitfinex","ETHUSD",1750846686815,4.13038499,2421.1,2420.8,1.9584]
["bitfinex","ETHUSD",1750846688820,4.13038499,2421.1,2420.9,6.748]
["bitfinex","ETHUSD",1750846689322,4.68026855,2421.2,2420.9,6.748]
["bitfinex","ETHUSD",1750846689497,10.0,2421.1,2420.9,6.748]
["bitfinex","ETHUSD",1750846689915,4.68026855,2421.2,2420.9,6.748]
["bitfinex","ETHUSD",1750846689916,10.0,2421.2,2420.9,6.748]
["bitfinex","ETHUSD",1750846690213,10.0,2421.2,2420.9,7.5378]
["bitfinex","ETHUSD",1750846690386,10.0,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750846690702,14.1301847,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750846690908,10.0,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750846691511,10.0,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750846692018,4.13003743,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750846692218,14.78629838,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750846692427,14.78629904,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750846692582,10.0,2421.5,2420.9,11.66841945]
["bitfinex","ETHUSD",1750846692787,10.0,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750846693023,10.0,2421.5,2421.4,1.752]
["bitfinex","ETHUSD",1750846693419,14.12967169,2421.5,2421.4,1.752]
["bitfinex","ETHUSD",1750846695618,14.12967169,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750846695799,14.12967169,2421.5,2421.4,1.752]
["bitfinex","ETHUSD",1750846696000,4.12984224,2421.4,2421.3,6.9534]
["bitfinex","ETHUSD",1750846696204,4.12984224,2421.4,2421.3,8.7054]
["bitfinex","ETHUSD",1750846696891,10.0,2421.4,2421.3,8.7054]
["bitfinex","ETHUSD",1750846697721,10.0,2421.5,2421.3,8.7054]
["bitfinex","ETHUSD",1750846698025,14.12968315,2421.5,2421.3,8.7054]
["bitfinex","ETHUSD",1750846698318,4.12984224,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750846698495,4.12972839,2421.5,2421.4,1.752]
["bitfinex","ETHUSD",1750846699024,14.12954418,2421.6,2421.4,1.752]
["bitfinex","ETHUSD",1750846702424,0.2064,2421.7,2421.4,1.752]
["bitfinex","ETHUSD",1750846702625,14.12934557,2421.7,2421.4,1.752]
["bitfinex","ETHUSD",1750846702935,14.12934557,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750846703499,4.12950115,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1750846703698,4.12950115,2421.6,2421.2,0.7938]
["bitfinex","ETHUSD",1750846703699,4.12978726,2421.5,2421.2,0.7938]
["bitfinex","ETHUSD",1750846703904,4.12978726,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750846704099,4.12978726,2421.5,2421.4,1.9574]
["bitfinex","ETHUSD",1750846704325,4.12775399,2422.7,2422.1,4.12849883]
["bitfinex","ETHUSD",1750846704501,0.2157048,2422.8,2422.3,0.8215]
["bitfinex","ETHUSD",1750846704704,0.2157048,2422.8,2422.2,18.489]
["bitfinex","ETHUSD",1750846704705,0.2157048,2422.8,2422.5,0.8215]
["bitfinex","ETHUSD",1750846705406,0.2157048,2422.8,2422.5,4.9494503]
["bitfinex","ETHUSD",1750846705729,0.2157048,2422.8,2422.5,0.8215]
["bitfinex","ETHUSD",1750846705933,0.2157048,2422.8,2422.5,4.94940095]
["bitfinex","ETHUSD",1750846706121,0.2157048,2422.8,2422.6,8.61]
["bitfinex","ETHUSD",1750846706302,0.2157048,2422.8,2422.7,1.751]
["bitfinex","ETHUSD",1750846706702,0.2157048,2422.8,2422.5,4.949425]
["bitfinex","ETHUSD",1750846706902,0.2157048,2422.8,2422.6,8.609]
["bitfinex","ETHUSD",1750846709331,0.2157048,2422.8,2422.7,8.602]
["bitfinex","ETHUSD",1750846710629,0.2157048,2422.8,2422.5,4.94938978]
["bitfinex","ETHUSD",1750846710817,0.2157048,2422.8,2422.7,8.603]
["bitfinex","ETHUSD",1750846711426,0.2157048,2422.8,2422.7,8.601]
["bitfinex","ETHUSD",1750846712003,14.89316063,2422.8,2422.7,1.751]
["bitfinex","ETHUSD",1750846713440,14.34316063,2422.8,2422.7,1.751]
["bitfinex","ETHUSD",1750846713933,4.12781143,2422.6,2422.3,0.7834]
["bitfinex","ETHUSD",1750846714140,4.12781143,2422.6,2422.4,1.751]
["bitfinex","ETHUSD",1750846714439,10.0,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750846715337,14.12773808,2422.7,2422.6,1.751]
["bitfinex","ETHUSD",1750846716251,14.67773808,2422.7,2422.6,1.751]
["bitfinex","ETHUSD",1750846716412,4.12821075,2422.4,2422.2,16.9684]
["bitfinex","ETHUSD",1750846716607,4.12821075,2422.4,2422.3,1.751]
["bitfinex","ETHUSD",1750846716838,4.12805439,2422.5,2422.3,1.751]
["bitfinex","ETHUSD",1750846717346,4.67794606,2422.6,2422.3,1.751]
["bitfinex","ETHUSD",1750846718203,10.2056,2422.7,2422.3,1.751]
["bitfinex","ETHUSD",1750846718410,4.12798261,2422.5,2422.3,1.751]
["bitfinex","ETHUSD",1750846718612,4.12798261,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1750846718808,4.12798261,2422.5,2422.3,1.751]
["bitfinex","ETHUSD",1750846719010,4.12798261,2422.5,2422.3,1.9574]
["bitfinex","ETHUSD",1750846719425,4.12813738,2422.4,2422.3,1.9574]
["bitfinex","ETHUSD",1750846720235,4.12805254,2422.5,2422.3,1.9574]
["bitfinex","ETHUSD",1750846720638,4.12791506,2422.6,2422.3,1.9574]
["bitfinex","ETHUSD",1750846721017,14.33331584,2422.7,2422.4,0.8224]
["bitfinex","ETHUSD",1750846721354,14.12771584,2422.7,2422.4,0.8224]
["bitfinex","ETHUSD",1750846721517,14.12771584,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750846722144,4.12779658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750846722576,14.12770999,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750846722735,4.12779658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750846723670,14.12771335,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750846723868,4.12779658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750846724573,14.12771059,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750846724867,4.12779658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750846725665,5.97491778,2422.6,2422.5,1.751]
["bitfinex","ETHUSD",1750846725870,4.12798968,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750846726177,4.12798968,2422.5,2422.4,1.751]
["bitfinex","ETHUSD",1750846727171,4.12788724,2422.6,2422.4,1.751]
["bitfinex","ETHUSD",1750846729745,0.2157048,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750846730947,0.2157048,2422.8,2422.7,8.7876]
["bitfinex","ETHUSD",1750846731771,0.2157048,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750846731946,0.2157048,2422.8,2422.7,8.7856]
["bitfinex","ETHUSD",1750846733479,0.2157048,2422.8,2422.7,9.5858]
["bitfinex","ETHUSD",1750846733678,0.2157048,2422.8,2422.7,13.7134262]
["bitfinex","ETHUSD",1750846736259,0.2157048,2422.8,2422.7,19.5459221]
["bitfinex","ETHUSD",1750846736652,10.0,2423.7,2423.3,4.12659387]
["bitfinex","ETHUSD",1750846736980,10.0,2423.7,2423.4,19.3249]
["bitfinex","ETHUSD",1750846737151,10.0,2423.7,2423.4,19.5305]
["bitfinex","ETHUSD",1750846737352,4.12601129,2423.7,2423.4,19.5305]
["bitfinex","ETHUSD",1750846738102,4.12428865,2424.7,2423.4,19.3249]
["bitfinex","ETHUSD",1750846738379,4.12524235,2424.1,2423.6,4.33168425]
["bitfinex","ETHUSD",1750846738580,10.0,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750846738757,4.12542964,2424.0,2423.9,1.798]
["bitfinex","ETHUSD",1750846739151,4.67558273,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750846739350,4.12584785,2423.8,2423.7,6.827]
["bitfinex","ETHUSD",1750846739657,4.33106056,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1750846739862,4.6756572,2423.9,2423.6,8.625]
["bitfinex","ETHUSD",1750846740181,4.33115402,2424.0,2423.6,8.625]
["bitfinex","ETHUSD",1750846740351,4.12551287,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750846740551,4.12541254,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750846740783,4.33088736,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1750846740981,4.12557157,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750846741882,4.33087687,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1750846742182,10.0,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750846742477,14.12541254,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750846742678,4.12572095,2423.9,2423.7,6.827]
["bitfinex","ETHUSD",1750846742883,4.12572095,2423.9,2423.8,1.798]
["bitfinex","ETHUSD",1750846743083,14.12549684,2424.0,2423.8,1.798]
["bitfinex","ETHUSD",1750846743262,4.12558273,2423.9,2423.8,1.798]
["bitfinex","ETHUSD",1750846743993,14.12533821,2424.1,2423.8,1.798]
["bitfinex","ETHUSD",1750846744281,4.12553588,2424.0,2423.9,1.798]
["bitfinex","ETHUSD",1750846744457,14.12553588,2424.0,2423.9,1.798]
["bitfinex","ETHUSD",1750846744790,10.0,2424.0,2423.9,1.798]
["bitfinex","ETHUSD",1750846745773,0.2056,2424.2,2423.9,1.798]
["bitfinex","ETHUSD",1750846745972,4.12484996,2424.4,2424.0,6.827]
["bitfinex","ETHUSD",1750846746177,14.12490515,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750846746989,4.12507218,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1750846747284,4.12507218,2424.2,2424.1,8.625]
["bitfinex","ETHUSD",1750846747585,4.12507218,2424.2,2424.1,1.798]
["bitfinex","ETHUSD",1750846749198,0.2157048,2425.2,2424.2,0.8013]
["bitfinex","ETHUSD",1750846749493,4.12450123,2424.6,2424.3,8.641]
["bitfinex","ETHUSD",1750846750057,4.12414342,2424.8,2424.3,8.641]
["bitfinex","ETHUSD",1750846750357,14.12394124,2424.9,2424.3,12.76588086]
["bitfinex","ETHUSD",1750846750679,14.12394124,2424.9,2424.4,4.12468454]
["bitfinex","ETHUSD",1750846750876,10.0,2424.9,2424.5,4.12445806]
["bitfinex","ETHUSD",1750846751189,0.2157048,2425.2,2424.6,4.9345904]
["bitfinex","ETHUSD",1750846751494,10.0,2425.1,2424.7,10.97919299]
["bitfinex","ETHUSD",1750846751691,14.12358664,2425.1,2424.8,1.798]
["bitfinex","ETHUSD",1750846751989,0.2157048,2425.2,2424.8,1.798]
["bitfinex","ETHUSD",1750846752373,0.2157048,2425.2,2424.9,0.7502]
["bitfinex","ETHUSD",1750846752565,0.2157048,2425.2,2424.9,4.87399683]
["bitfinex","ETHUSD",1750846752770,0.2157048,2425.2,2424.9,4.8740074]
["bitfinex","ETHUSD",1750846753478,0.2157048,2425.2,2425.0,4.12362647]
["bitfinex","ETHUSD",1750846753677,0.2157048,2425.2,2425.1,6.856]
["bitfinex","ETHUSD",1750846753865,4.33917176,2425.2,2425.1,8.653]
["bitfinex","ETHUSD",1750846754080,0.2157048,2425.2,2425.1,8.653]
["bitfinex","ETHUSD",1750846754280,0.2157048,2425.2,2425.1,9.4032]
["bitfinex","ETHUSD",1750846754480,0.2157048,2425.2,2425.1,9.4542]
["bitfinex","ETHUSD",1750846754990,0.2157048,2425.2,2425.1,0.7502]
["bitfinex","ETHUSD",1750846755294,0.2157048,2425.2,2425.1,9.4532]
["bitfinex","ETHUSD",1750846755787,0.2157048,2425.2,2425.1,0.7502]
["bitfinex","ETHUSD",1750846756010,4.12357427,2425.1,2424.7,0.7532]
["bitfinex","ETHUSD",1750846756160,4.12401449,2424.9,2424.5,9.899]
["bitfinex","ETHUSD",1750846756362,0.2157048,2425.2,2424.6,8.709]
["bitfinex","ETHUSD",1750846756603,4.12354129,2425.1,2424.6,8.709]
["bitfinex","ETHUSD",1750846756781,4.12354129,2425.1,2424.5,14.77673619]
["bitfinex","ETHUSD",1750846757070,4.12372097,2425.0,2424.6,8.71]
["bitfinex","ETHUSD",1750846757470,0.2157048,2425.2,2424.6,8.71]
["bitfinex","ETHUSD",1750846757887,4.12399506,2424.9,2424.6,8.71]
["bitfinex","ETHUSD",1750846758066,0.2157048,2425.2,2424.6,8.71]
["bitfinex","ETHUSD",1750846758393,4.12381858,2425.0,2424.6,8.71]
["bitfinex","ETHUSD",1750846758600,4.12389093,2424.9,2424.6,8.71]
["bitfinex","ETHUSD",1750846758960,4.12375739,2425.0,2424.6,8.71]
["bitfinex","ETHUSD",1750846759160,4.12401475,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750846759458,4.12401475,2424.9,2424.5,10.6522]
["bitfinex","ETHUSD",1750846759459,4.12439165,2424.6,2424.5,16.814]
["bitfinex","ETHUSD",1750846759679,4.12439165,2424.6,2424.5,11.696]
["bitfinex","ETHUSD",1750846759680,4.67439165,2424.6,2424.5,11.696]
["bitfinex","ETHUSD",1750846760279,4.12407246,2424.8,2424.6,0.8052]
["bitfinex","ETHUSD",1750846760479,4.12422155,2424.7,2424.6,6.915]
["bitfinex","ETHUSD",1750846761784,4.12439165,2424.6,2424.5,10.1046]
["bitfinex","ETHUSD",1750846761984,4.12439165,2424.6,2424.5,18.615]
["bitfinex","ETHUSD",1750846762390,4.12439165,2424.6,2424.5,9.899]
["bitfinex","ETHUSD",1750846762602,4.12439165,2424.6,2424.5,11.696]
["bitfinex","ETHUSD",1750846763313,4.12439165,2424.6,2424.5,11.754]
["bitfinex","ETHUSD",1750846766393,4.12373117,2425.0,2424.2,0.7814]
["bitfinex","ETHUSD",1750846766591,4.12398484,2424.9,2424.3,4.12478916]
["bitfinex","ETHUSD",1750846766795,4.12401527,2424.9,2424.4,6.943]
["bitfinex","ETHUSD",1750846766993,4.12401157,2424.9,2424.4,6.943]
["bitfinex","ETHUSD",1750846767183,0.55,2425.0,2424.4,6.943]
["bitfinex","ETHUSD",1750846767389,10.55,2425.0,2424.4,7.443]
["bitfinex","ETHUSD",1750846767583,10.55,2425.1,2424.4,7.443]
["bitfinex","ETHUSD",1750846767785,4.12430404,2424.7,2424.4,6.943]
["bitfinex","ETHUSD",1750846768020,4.12426274,2424.7,2424.2,0.7814]
["bitfinex","ETHUSD",1750846768207,4.1246509,2424.5,2424.3,8.794]
["bitfinex","ETHUSD",1750846768587,4.12445184,2424.6,2424.3,8.794]
["bitfinex","ETHUSD",1750846768782,4.12445184,2424.6,2424.2,0.7814]
["bitfinex","ETHUSD",1750846769019,4.12445184,2424.6,2424.3,8.793]
["bitfinex","ETHUSD",1750846769598,4.12445293,2424.6,2424.3,8.793]
["bitfinex","ETHUSD",1750846770326,4.12445293,2424.6,2424.4,1.855]
["bitfinex","ETHUSD",1750846772010,4.12456176,2424.5,2424.4,1.855]
["bitfinex","ETHUSD",1750846772185,4.12448158,2424.6,2424.4,1.855]
["bitfinex","ETHUSD",1750846772591,4.12456176,2424.5,2424.4,1.855]
["bitfinex","ETHUSD",1750846773228,4.12490203,2424.3,2423.9,9.895]
["bitfinex","ETHUSD",1750846773391,4.12534705,2424.1,2424.0,8.78]
["bitfinex","ETHUSD",1750846774092,4.12534705,2424.1,2423.9,10.6589]
["bitfinex","ETHUSD",1750846774093,4.12541254,2424.0,2423.9,9.895]
["bitfinex","ETHUSD",1750846774292,4.67541254,2424.0,2423.9,9.895]
["bitfinex","ETHUSD",1750846774506,14.67541254,2424.0,2423.9,11.75]
["bitfinex","ETHUSD",1750846774703,14.12541254,2424.0,2423.9,11.75]
["bitfinex","ETHUSD",1750846776736,14.12541254,2424.0,2423.9,11.9556]
["bitfinex","ETHUSD",1750846777200,14.12541254,2424.0,2423.9,11.75]
["bitfinex","ETHUSD",1750846777406,10.0,2424.0,2423.9,11.75]
["bitfinex","ETHUSD",1750846778241,14.12541254,2424.0,2423.9,11.75]
["bitfinex","ETHUSD",1750846778405,10.0,2424.0,2423.9,11.75]
["bitfinex","ETHUSD",1750846780934,14.12541254,2424.0,2423.9,11.75]
["bitfinex","ETHUSD",1750846782933,10.0,2424.0,2423.9,11.75]
["bitfinex","ETHUSD",1750846783234,4.12531603,2424.1,2423.9,11.75]
["bitfinex","ETHUSD",1750846784136,4.12541254,2424.0,2423.9,11.75]
["bitfinex","ETHUSD",1750846784443,14.12532371,2424.1,2423.9,11.75]
["bitfinex","ETHUSD",1750846784626,10.0,2424.1,2423.9,11.75]
["bitfinex","ETHUSD",1750846784826,14.12532771,2424.1,2423.9,11.75]
["bitfinex","ETHUSD",1750846785023,4.12541254,2424.0,2423.9,11.75]
["bitfinex","ETHUSD",1750846787846,14.67530468,2424.1,2423.9,11.75]
["bitfinex","ETHUSD",1750846788006,14.67530468,2424.1,2424.0,1.855]
["bitfinex","ETHUSD",1750846789238,4.12524235,2424.1,2424.0,1.855]
["bitfinex","ETHUSD",1750846789445,14.33077209,2424.2,2424.0,1.855]
["bitfinex","ETHUSD",1750846790350,4.12524235,2424.1,2424.0,1.855]
["bitfinex","ETHUSD",1750846792349,14.33077277,2424.2,2424.0,1.855]
["bitfinex","ETHUSD",1750846792550,4.12524235,2424.1,2424.0,1.855]
["bitfinex","ETHUSD",1750846793233,14.33076962,2424.2,2424.0,1.855]
["bitfinex","ETHUSD",1750846793634,4.12524235,2424.1,2424.0,1.855]
["bitfinex","ETHUSD",1750846794152,14.33075793,2424.2,2424.0,1.855]
["bitfinex","ETHUSD",1750846794655,4.12524235,2424.1,2424.0,1.855]
["bitfinex","ETHUSD",1750846797359,14.33077098,2424.2,2424.0,1.855]
["bitfinex","ETHUSD",1750846797526,10.0,2424.4,2424.1,0.7977]
["bitfinex","ETHUSD",1750846797774,0.2056,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1750846797967,10.0,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750846800458,0.7556,2424.6,2424.2,4.33063979]
["bitfinex","ETHUSD",1750846800654,10.0,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750846800966,10.0,2424.5,2424.3,6.893]
["bitfinex","ETHUSD",1750846801157,4.12457011,2424.5,2424.3,6.893]
["bitfinex","ETHUSD",1750846801360,14.12457011,2424.5,2424.3,6.893]
["bitfinex","ETHUSD",1750846801793,4.12473189,2424.4,2424.3,6.893]
["bitfinex","ETHUSD",1750846802096,14.124657,2424.5,2424.3,6.893]
["bitfinex","ETHUSD",1750846802402,4.12473189,2424.4,2424.3,6.893]
["bitfinex","ETHUSD",1750846804295,14.12465914,2424.5,2424.3,6.893]
["bitfinex","ETHUSD",1750846805214,4.12473189,2424.4,2424.3,6.893]
["bitfinex","ETHUSD",1750846806492,14.12465579,2424.5,2424.3,6.893]
["bitfinex","ETHUSD",1750846807104,4.12473189,2424.4,2424.3,6.893]
["bitfinex","ETHUSD",1750846808407,4.12475269,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750846808558,4.12490203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750846808756,4.12490203,2424.3,2424.2,2.0396]
["bitfinex","ETHUSD",1750846809058,4.12482355,2424.4,2424.2,2.0396]
["bitfinex","ETHUSD",1750846810489,4.12490203,2424.3,2424.2,2.0396]
["bitfinex","ETHUSD",1750846811154,4.12490203,2424.3,2424.2,1.834]
["bitfinex","ETHUSD",1750846811695,16.52042907,2424.3,2424.2,1.834]
["bitfinex","ETHUSD",1750846811993,4.12541254,2424.0,2423.9,9.895]
["bitfinex","ETHUSD",1750846812179,4.12541254,2424.0,2423.9,11.729]
["bitfinex","ETHUSD",1750846812504,0.55,2424.6,2424.1,0.797]
["bitfinex","ETHUSD",1750846812670,10.0,2424.4,2424.1,7.665]
["bitfinex","ETHUSD",1750846812991,0.2056,2424.6,2424.2,4.12500094]
["bitfinex","ETHUSD",1750846813202,14.33000611,2424.6,2424.1,11.99575438]
["bitfinex","ETHUSD",1750846813372,4.12461577,2424.5,2424.1,7.8706]
["bitfinex","ETHUSD",1750846813561,4.12476315,2424.4,2424.1,7.8706]
["bitfinex","ETHUSD",1750846815198,4.12491016,2424.3,2424.1,7.8706]
["bitfinex","ETHUSD",1750846816270,4.12507218,2424.2,2423.9,16.759]
["bitfinex","ETHUSD",1750846816507,4.12531584,2424.1,2423.9,10.1006]
["bitfinex","ETHUSD",1750846816665,4.67541254,2424.0,2423.9,9.895]
["bitfinex","ETHUSD",1750846816870,4.67541254,2424.0,2423.9,11.729]
["bitfinex","ETHUSD",1750846817483,14.67541254,2424.0,2423.9,11.729]
["bitfinex","ETHUSD",1750846817699,16.5967361,2424.0,2423.9,11.729]
["bitfinex","ETHUSD",1750846819402,14.67541254,2424.0,2423.9,11.729]
["bitfinex","ETHUSD",1750846820499,14.67541254,2424.0,2423.9,9.895]
["bitfinex","ETHUSD",1750846822206,0.37,2424.2,2423.9,17.5842]
["bitfinex","ETHUSD",1750846822501,0.37,2424.2,2423.9,17.7898]
["bitfinex","ETHUSD",1750846822800,0.37,2424.2,2423.9,21.9153786]
["bitfinex","ETHUSD",1750846825176,0.37,2424.2,2423.9,17.7898]
["bitfinex","ETHUSD",1750846826106,0.37,2424.2,2424.0,0.8131]
["bitfinex","ETHUSD",1750846826284,0.37,2424.2,2424.1,6.859]
["bitfinex","ETHUSD",1750846827407,0.2056,2424.3,2424.1,6.859]
["bitfinex","ETHUSD",1750846830674,14.6744914,2424.6,2424.1,6.859]
["bitfinex","ETHUSD",1750846830675,4.67447008,2424.6,2424.1,10.98414596]
["bitfinex","ETHUSD",1750846830896,0.2056,2424.5,2424.1,11.18974596]
["bitfinex","ETHUSD",1750846831606,0.2056,2424.5,2424.1,7.0646]
["bitfinex","ETHUSD",1750846831607,10.0,2424.4,2424.1,7.0646]
["bitfinex","ETHUSD",1750846831785,10.2056,2424.5,2424.1,11.18981827]
["bitfinex","ETHUSD",1750846833415,14.33026875,2424.5,2424.1,7.0646]
["bitfinex","ETHUSD",1750846835093,10.2056,2424.5,2424.1,11.18983709]
["bitfinex","ETHUSD",1750846835300,14.33025613,2424.5,2424.1,7.0646]
["bitfinex","ETHUSD",1750846835515,4.12474426,2424.4,2424.1,7.0646]
["bitfinex","ETHUSD",1750846835823,14.33024791,2424.5,2424.1,7.0646]
["bitfinex","ETHUSD",1750846836226,4.12475272,2424.4,2424.1,7.0646]
["bitfinex","ETHUSD",1750846836535,14.33025392,2424.5,2424.1,7.0646]
["bitfinex","ETHUSD",1750846836891,14.33022738,2424.5,2424.1,7.0646]
["bitfinex","ETHUSD",1750846837291,14.33022738,2424.5,2424.1,11.18980479]
["bitfinex","ETHUSD",1750846837537,10.2056,2424.5,2424.1,11.18980479]
["bitfinex","ETHUSD",1750846838428,0.37,2425.1,2424.2,0.8022]
["bitfinex","ETHUSD",1750846838590,0.2157048,2425.2,2424.7,0.8022]
["bitfinex","ETHUSD",1750846838791,0.2157048,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750846839029,0.2157048,2425.2,2425.1,9.4636]
["bitfinex","ETHUSD",1750846840611,0.2157048,2425.2,2425.1,13.79274129]
["bitfinex","ETHUSD",1750846843318,0.2157048,2425.2,2425.1,0.09537007]
["bitfinex","ETHUSD",1750846843518,5.15258193,2425.2,2424.8,1.821]
["bitfinex","ETHUSD",1750846843833,0.2157048,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750846844033,0.2157048,2425.2,2425.1,13.66184129]
["bitfinex","ETHUSD",1750846846003,14.12187867,2426.1,2425.7,0.8046]
["bitfinex","ETHUSD",1750846846333,4.1217588,2426.2,2425.8,18.616]
["bitfinex","ETHUSD",1750846846833,0.82432753,2426.2,2425.8,9.893]
["bitfinex","ETHUSD",1750846847038,4.12206587,2426.0,2425.9,8.719]
["bitfinex","ETHUSD",1750846847233,4.12179481,2426.2,2425.9,8.719]
["bitfinex","ETHUSD",1750846847409,4.12184632,2426.1,2425.9,8.719]
["bitfinex","ETHUSD",1750846848114,4.12175502,2426.2,2425.9,8.719]
["bitfinex","ETHUSD",1750846848833,4.12188761,2426.1,2425.8,9.893]
["bitfinex","ETHUSD",1750846849139,4.12188761,2426.1,2425.9,8.713]
["bitfinex","ETHUSD",1750846850224,14.12173506,2426.2,2425.9,8.713]
["bitfinex","ETHUSD",1750846850605,4.12196306,2426.1,2425.9,8.713]
["bitfinex","ETHUSD",1750846851135,0.1533,2426.5,2425.9,8.713]
["bitfinex","ETHUSD",1750846851338,4.12176806,2426.2,2425.9,8.713]
["bitfinex","ETHUSD",1750846852018,4.12176806,2426.2,2425.8,9.893]
["bitfinex","ETHUSD",1750846852197,4.12176806,2426.2,2426.0,8.705]
["bitfinex","ETHUSD",1750846852401,14.12157617,2426.3,2426.0,8.705]
["bitfinex","ETHUSD",1750846853037,14.67144849,2426.4,2426.0,8.705]
["bitfinex","ETHUSD",1750846853211,10.0,2426.4,2426.0,8.705]
["bitfinex","ETHUSD",1750846853534,14.3269324,2426.4,2426.0,8.9106]
["bitfinex","ETHUSD",1750846854240,10.2056,2426.4,2426.0,13.03258778]
["bitfinex","ETHUSD",1750846854436,4.32694148,2426.4,2426.0,8.9106]
["bitfinex","ETHUSD",1750846854737,0.2056,2426.4,2426.0,13.03259527]
["bitfinex","ETHUSD",1750846854936,4.32694182,2426.4,2426.0,8.9106]
["bitfinex","ETHUSD",1750846855303,4.32694182,2426.4,2426.1,8.708]
["bitfinex","ETHUSD",1750846855304,10.0,2426.2,2426.1,8.708]
["bitfinex","ETHUSD",1750846855504,14.12167175,2426.2,2426.1,8.708]
["bitfinex","ETHUSD",1750846855918,4.12203251,2426.0,2425.8,10.0986]
["bitfinex","ETHUSD",1750846856243,4.12201154,2426.0,2425.9,8.708]
["bitfinex","ETHUSD",1750846857040,14.12218145,2425.9,2425.8,9.893]
["bitfinex","ETHUSD",1750846857228,14.67218145,2425.9,2425.8,11.725]
["bitfinex","ETHUSD",1750846857431,14.82548145,2425.9,2425.8,11.725]
["bitfinex","ETHUSD",1750846858548,0.2056,2425.9,2425.8,18.608]
["bitfinex","ETHUSD",1750846858745,10.0,2426.3,2425.8,18.608]
["bitfinex","ETHUSD",1750846858952,10.0,2426.1,2425.8,18.608]
["bitfinex","ETHUSD",1750846859243,10.0,2426.1,2425.8,22.73034065]
["bitfinex","ETHUSD",1750846859544,0.2056,2426.2,2425.8,18.608]
["bitfinex","ETHUSD",1750846859909,10.0,2426.1,2425.8,18.608]
["bitfinex","ETHUSD",1750846860111,14.12191755,2426.1,2425.8,18.608]
["bitfinex","ETHUSD",1750846860309,4.12202803,2426.0,2425.8,18.608]
["bitfinex","ETHUSD",1750846860512,4.12202803,2426.0,2425.9,8.716]
["bitfinex","ETHUSD",1750846861045,4.12218145,2425.9,2425.8,9.893]
["bitfinex","ETHUSD",1750846861354,4.82565138,2425.8,2425.7,1.832]
["bitfinex","ETHUSD",1750846864218,4.12013125,2427.2,2425.7,1.832]
["bitfinex","ETHUSD",1750846864219,0.1533,2427.0,2425.9,0.7977]
["bitfinex","ETHUSD",1750846864454,4.12163268,2426.3,2426.0,8.776]
["bitfinex","ETHUSD",1750846864645,4.12163268,2426.3,2425.9,4.91986399]
["bitfinex","ETHUSD",1750846864646,0.42749327,2426.3,2425.9,4.91986399]
["bitfinex","ETHUSD",1750846864948,4.1213636,2426.4,2426.1,8.776]
["bitfinex","ETHUSD",1750846865150,14.27452935,2426.5,2426.1,8.776]
["bitfinex","ETHUSD",1750846865352,14.27454968,2426.5,2426.1,8.776]
["bitfinex","ETHUSD",1750846866153,14.12124968,2426.5,2426.1,8.776]
["bitfinex","ETHUSD",1750846866462,11.89454379,2426.5,2426.1,8.776]
["bitfinex","ETHUSD",1750846866649,11.89454379,2426.5,2426.1,12.89772977]
["bitfinex","ETHUSD",1750846866850,11.89454379,2426.5,2426.3,0.5]
["bitfinex","ETHUSD",1750846867551,1.89454379,2426.5,2426.3,0.5]
["bitfinex","ETHUSD",1750846867750,4.27379742,2426.9,2426.4,6.947]
["bitfinex","ETHUSD",1750846867751,0.55,2426.8,2426.4,6.947]
["bitfinex","ETHUSD",1750846867950,10.55,2426.6,2426.4,6.947]
["bitfinex","ETHUSD",1750846868119,10.0,2426.7,2426.4,7.7447]
["bitfinex","ETHUSD",1750846868320,10.0,2427.0,2426.4,11.86598046]
["bitfinex","ETHUSD",1750846868521,10.0,2426.8,2426.4,11.86598046]
["bitfinex","ETHUSD",1750846869220,4.1209104,2426.7,2426.5,8.778]
["bitfinex","ETHUSD",1750846870055,4.12099233,2426.6,2426.5,8.778]
["bitfinex","ETHUSD",1750846870666,4.12131026,2426.5,2426.1,10.7097]
["bitfinex","ETHUSD",1750846870879,4.12131026,2426.5,2426.2,8.778]
["bitfinex","ETHUSD",1750846870880,4.12146627,2426.4,2426.2,8.778]
["bitfinex","ETHUSD",1750846871020,4.12146627,2426.4,2426.3,1.832]
["bitfinex","ETHUSD",1750846871223,4.32706627,2426.4,2426.3,1.832]
["bitfinex","ETHUSD",1750846871635,0.2056,2426.4,2426.3,1.832]
["bitfinex","ETHUSD",1750846871844,4.32693201,2426.4,2426.3,1.832]
["bitfinex","ETHUSD",1750846872032,0.2056,2426.4,2426.3,1.832]
["bitfinex","ETHUSD",1750846872229,4.32693201,2426.4,2426.3,1.832]
["bitfinex","ETHUSD",1750846872451,0.2056,2426.4,2426.3,1.832]
["bitfinex","ETHUSD",1750846872785,0.2056,2426.4,2426.3,2.332]
["bitfinex","ETHUSD",1750846872934,4.32693201,2426.4,2426.3,2.332]
["bitfinex","ETHUSD",1750846873790,15.94538005,2426.4,2426.3,2.332]
["bitfinex","ETHUSD",1750846873983,4.12167175,2426.2,2426.1,11.722]
["bitfinex","ETHUSD",1750846874474,4.12258857,2425.7,2425.4,0.9823]
["bitfinex","ETHUSD",1750846874675,4.12258857,2425.7,2425.5,8.776]
["bitfinex","ETHUSD",1750846874977,4.12257754,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750846875273,4.12286126,2425.5,2425.4,8.774]
["bitfinex","ETHUSD",1750846875747,4.12286126,2425.5,2425.4,1.832]
["bitfinex","ETHUSD",1750846875948,4.32837119,2425.6,2425.4,1.832]
["bitfinex","ETHUSD",1750846876272,0.2056,2425.6,2425.4,1.832]
["bitfinex","ETHUSD",1750846876446,4.32836355,2425.6,2425.4,1.832]
["bitfinex","ETHUSD",1750846877176,10.0,2425.7,2425.4,1.832]
["bitfinex","ETHUSD",1750846877382,4.12252716,2425.7,2425.4,1.832]
["bitfinex","ETHUSD",1750846877675,4.12261789,2425.7,2425.4,1.832]
["bitfinex","ETHUSD",1750846877973,10.0,2425.7,2425.4,1.832]
["bitfinex","ETHUSD",1750846878281,14.12260357,2425.7,2425.4,1.832]
["bitfinex","ETHUSD",1750846878493,4.12286126,2425.5,2425.4,1.832]
["bitfinex","ETHUSD",1750846878645,4.12303125,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750846878847,4.12295006,2425.5,2425.3,8.768]
["bitfinex","ETHUSD",1750846879178,4.12303125,2425.4,2425.3,1.832]
["bitfinex","ETHUSD",1750846879584,5.08351938,2425.4,2425.3,1.832]
["bitfinex","ETHUSD",1750846879757,5.63351938,2425.4,2425.3,1.832]
["bitfinex","ETHUSD",1750846879954,14.67320125,2425.3,2425.2,9.889]
["bitfinex","ETHUSD",1750846880148,14.67320125,2425.3,2425.2,11.721]
["bitfinex","ETHUSD",1750846881000,10.0,2425.3,2425.2,11.721]
["bitfinex","ETHUSD",1750846881286,4.12295276,2425.5,2425.2,18.653]
["bitfinex","ETHUSD",1750846881467,10.0,2425.4,2425.2,18.653]
["bitfinex","ETHUSD",1750846882281,0.2056,2425.6,2425.2,18.653]
["bitfinex","ETHUSD",1750846882585,4.12195481,2426.1,2425.6,4.12261269]
["bitfinex","ETHUSD",1750846882762,4.12195481,2426.1,2425.7,1.832]
["bitfinex","ETHUSD",1750846882966,10.0,2425.9,2425.7,1.832]
["bitfinex","ETHUSD",1750846883690,14.12211907,2426.0,2425.7,1.832]
["bitfinex","ETHUSD",1750846884253,10.0,2426.0,2425.7,1.832]
["bitfinex","ETHUSD",1750846884454,14.12192817,2426.1,2425.7,1.832]
["bitfinex","ETHUSD",1750846884649,4.12206509,2426.0,2425.7,1.832]
["bitfinex","ETHUSD",1750846884852,10.0,2425.9,2425.7,1.832]
["bitfinex","ETHUSD",1750846885499,14.12222665,2425.9,2425.7,1.832]
["bitfinex","ETHUSD",1750846886452,10.0,2425.9,2425.7,1.832]
["bitfinex","ETHUSD",1750846887887,10.0,2426.0,2425.4,0.7701]
["bitfinex","ETHUSD",1750846888075,0.55,2425.8,2425.2,10.6591]
["bitfinex","ETHUSD",1750846888392,4.12272446,2425.6,2425.5,1.866]
["bitfinex","ETHUSD",1750846888589,4.12272446,2425.6,2425.2,9.889]
["bitfinex","ETHUSD",1750846888794,4.12303578,2425.4,2425.3,8.794]
["bitfinex","ETHUSD",1750846888999,0.1533,2425.7,2425.3,8.794]
["bitfinex","ETHUSD",1750846889174,4.12276651,2425.6,2425.3,8.794]
["bitfinex","ETHUSD",1750846889377,4.12303125,2425.4,2425.3,8.794]
["bitfinex","ETHUSD",1750846890180,4.12297889,2425.5,2425.3,8.794]
["bitfinex","ETHUSD",1750846890377,0.55,2425.3,2425.2,9.889]
["bitfinex","ETHUSD",1750846890561,14.67320125,2425.3,2425.2,11.755]
["bitfinex","ETHUSD",1750846891090,14.82650125,2425.3,2425.2,12.255]
["bitfinex","ETHUSD",1750846891286,14.82650125,2425.3,2425.2,11.755]
["bitfinex","ETHUSD",1750846891516,16.80544468,2425.3,2425.2,11.755]
["bitfinex","ETHUSD",1750846897503,14.32880125,2425.3,2425.2,11.755]
["bitfinex","ETHUSD",1750846898067,10.2056,2425.3,2425.2,11.755]
["bitfinex","ETHUSD",1750846898530,0.1533,2426.0,2425.2,11.755]
["bitfinex","ETHUSD",1750846898724,0.1533,2426.8,2425.4,8.73746505]
["bitfinex","ETHUSD",1750846899028,0.2056,2426.6,2426.0,0.8039]
["bitfinex","ETHUSD",1750846899205,10.2056,2426.7,2426.2,4.92547164]
["bitfinex","ETHUSD",1750846899414,0.2056,2426.7,2426.3,18.684]
["bitfinex","ETHUSD",1750846899903,14.12116216,2426.5,2426.4,1.866]
["bitfinex","ETHUSD",1750846900202,4.12244194,2425.8,2425.7,6.927]
["bitfinex","ETHUSD",1750846900403,0.55,2426.4,2425.7,8.793]
["bitfinex","ETHUSD",1750846900607,4.12202042,2426.0,2425.7,8.793]
["bitfinex","ETHUSD",1750846900973,4.12167175,2426.2,2425.7,8.793]
["bitfinex","ETHUSD",1750846901303,0.55,2426.0,2425.8,1.866]
["bitfinex","ETHUSD",1750846901478,14.67201154,2426.0,2425.9,0.5]
["bitfinex","ETHUSD",1750846902773,14.67201154,2426.0,2425.9,2.366]
["bitfinex","ETHUSD",1750846902977,14.67201154,2426.0,2425.9,1.866]
["bitfinex","ETHUSD",1750846905110,4.12271007,2425.6,2425.4,9.892]
["bitfinex","ETHUSD",1750846905312,0.42749717,2426.1,2425.5,8.824]
["bitfinex","ETHUSD",1750846905512,0.55,2425.7,2425.5,8.824]
["bitfinex","ETHUSD",1750846906011,0.55,2425.7,2425.6,1.866]
["bitfinex","ETHUSD",1750846906522,4.67252133,2425.7,2425.6,1.866]
["bitfinex","ETHUSD",1750846906982,4.67252133,2425.7,2425.6,2.366]
["bitfinex","ETHUSD",1750846908010,4.67252133,2425.7,2425.6,0.5]
["bitfinex","ETHUSD",1750846908410,4.67252133,2425.7,2425.4,11.758]
["bitfinex","ETHUSD",1750846908411,4.12286126,2425.5,2425.4,11.758]
["bitfinex","ETHUSD",1750846908613,14.82616126,2425.5,2425.4,1.866]
["bitfinex","ETHUSD",1750846908909,4.1239014,2424.9,2424.5,10.6511]
["bitfinex","ETHUSD",1750846909087,4.12415923,2424.8,2424.6,8.816]
["bitfinex","ETHUSD",1750846909413,4.67396306,2424.9,2424.6,8.816]
["bitfinex","ETHUSD",1750846909612,10.0,2425.1,2424.6,8.816]
["bitfinex","ETHUSD",1750846909613,4.12422155,2424.7,2424.6,8.816]
["bitfinex","ETHUSD",1750846909914,4.12414769,2424.8,2424.6,1.866]
["bitfinex","ETHUSD",1750846910130,1.16863,2425.3,2424.6,1.866]
["bitfinex","ETHUSD",1750846910323,10.55,2425.2,2424.6,1.866]
["bitfinex","ETHUSD",1750846910532,4.12430814,2424.7,2424.5,10.6511]
["bitfinex","ETHUSD",1750846910694,4.32972904,2424.8,2424.6,8.815]
["bitfinex","ETHUSD",1750846910891,4.32973932,2424.8,2424.6,8.815]
["bitfinex","ETHUSD",1750846912339,0.2056,2424.8,2424.6,8.815]
["bitfinex","ETHUSD",1750846912539,4.12328742,2425.3,2424.7,4.89494447]
["bitfinex","ETHUSD",1750846912831,14.12357477,2425.1,2424.7,0.9764]
["bitfinex","ETHUSD",1750846913035,4.1237125,2425.0,2424.7,0.9764]
["bitfinex","ETHUSD",1750846913237,4.12371134,2425.0,2424.7,0.9764]
["bitfinex","ETHUSD",1750846913436,4.12389043,2424.9,2424.7,0.9764]
["bitfinex","ETHUSD",1750846914435,4.12377063,2425.0,2424.7,0.9764]
["bitfinex","ETHUSD",1750846914636,10.0,2425.0,2424.7,0.9764]
["bitfinex","ETHUSD",1750846915695,4.1238893,2424.9,2424.7,0.9764]
["bitfinex","ETHUSD",1750846915895,14.12379305,2425.0,2424.7,0.9764]
["bitfinex","ETHUSD",1750846916130,10.0,2425.0,2424.7,0.9764]
["bitfinex","ETHUSD",1750846917432,14.12371253,2425.0,2424.7,0.9764]
["bitfinex","ETHUSD",1750846917726,10.0,2425.0,2424.7,0.9764]
["bitfinex","ETHUSD",1750846918240,14.12373196,2425.0,2424.7,0.9764]
["bitfinex","ETHUSD",1750846918611,10.0,2425.0,2424.7,0.9764]
["bitfinex","ETHUSD",1750846920730,14.12375297,2425.0,2424.7,0.9764]
["bitfinex","ETHUSD",1750846921334,10.0,2425.0,2424.7,0.7708]
["bitfinex","ETHUSD",1750846921552,14.12380025,2425.0,2424.7,0.7708]
["bitfinex","ETHUSD",1750846921736,10.0,2425.0,2424.7,4.894896]
["bitfinex","ETHUSD",1750846922002,0.1533,2425.9,2425.1,0.8022]
["bitfinex","ETHUSD",1750846922237,4.32830913,2425.6,2425.2,8.796]
["bitfinex","ETHUSD",1750846922445,14.55571817,2425.5,2425.2,8.796]
["bitfinex","ETHUSD",1750846922644,10.0,2425.5,2425.2,9.0016]
["bitfinex","ETHUSD",1750846922852,14.3283743,2425.6,2425.2,9.0016]
["bitfinex","ETHUSD",1750846923208,4.12297456,2425.5,2425.2,9.0016]
["bitfinex","ETHUSD",1750846923712,14.32838536,2425.6,2425.2,9.0016]
["bitfinex","ETHUSD",1750846924238,10.2056,2425.6,2425.3,0.8282]
["bitfinex","ETHUSD",1750846924610,0.2056,2425.6,2425.3,0.8282]
["bitfinex","ETHUSD",1750846924815,4.1223602,2425.8,2425.4,4.12297722]
["bitfinex","ETHUSD",1750846925036,4.3279602,2425.8,2425.5,6.923]
["bitfinex","ETHUSD",1750846926137,4.12252527,2425.7,2425.5,6.923]
["bitfinex","ETHUSD",1750846926448,10.0,2425.7,2425.5,6.923]
["bitfinex","ETHUSD",1750846926809,4.12253366,2425.7,2425.5,6.923]
["bitfinex","ETHUSD",1750846927023,0.2056,2425.8,2425.5,6.923]
["bitfinex","ETHUSD",1750846927024,14.32800468,2425.8,2425.5,6.923]
["bitfinex","ETHUSD",1750846927228,4.12252286,2425.7,2425.5,6.923]
["bitfinex","ETHUSD",1750846927429,14.1226071,2425.7,2425.5,6.923]
["bitfinex","ETHUSD",1750846927735,4.1226071,2425.7,2425.5,6.923]
["bitfinex","ETHUSD",1750846927942,14.1226071,2425.7,2425.5,6.923]
["bitfinex","ETHUSD",1750846929932,10.0,2425.7,2425.5,6.923]
["bitfinex","ETHUSD",1750846930515,0.55,2426.1,2425.6,0.8297]
["bitfinex","ETHUSD",1750846930516,4.67187878,2426.1,2425.6,0.8297]
["bitfinex","ETHUSD",1750846930832,4.67187878,2426.1,2425.7,1.869]
["bitfinex","ETHUSD",1750846930833,14.12208588,2426.0,2425.7,1.869]
["bitfinex","ETHUSD",1750846931344,14.12235138,2425.8,2425.7,1.869]
["bitfinex","ETHUSD",1750846931938,4.12227542,2425.9,2425.7,1.869]
["bitfinex","ETHUSD",1750846932238,10.0,2425.8,2425.7,1.869]
["bitfinex","ETHUSD",1750846932443,14.12235138,2425.8,2425.7,1.869]
["bitfinex","ETHUSD",1750846933210,10.0,2425.8,2425.7,1.869]
["bitfinex","ETHUSD",1750846933644,14.12235138,2425.8,2425.7,1.869]
["bitfinex","ETHUSD",1750846934741,10.0,2425.8,2425.7,1.869]
["bitfinex","ETHUSD",1750846936014,10.0,2425.9,2425.7,1.869]
["bitfinex","ETHUSD",1750846936211,10.0,2425.9,2425.8,6.896]
["bitfinex","ETHUSD",1750846936913,14.12218145,2425.9,2425.8,6.896]
["bitfinex","ETHUSD",1750846937120,10.0,2425.9,2425.8,6.896]
["bitfinex","ETHUSD",1750846937960,0.2056,2426.2,2425.9,0.833]
["bitfinex","ETHUSD",1750846938256,4.12133303,2426.4,2426.1,0.833]
["bitfinex","ETHUSD",1750846938462,4.12133303,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750846938759,14.12133303,2426.4,2426.3,6.891]
["bitfinex","ETHUSD",1750846939960,4.12150187,2426.3,2426.2,6.892]
["bitfinex","ETHUSD",1750846940165,10.0,2426.4,2426.2,8.761]
["bitfinex","ETHUSD",1750846941068,14.12143052,2426.4,2426.2,8.761]
["bitfinex","ETHUSD",1750846941360,10.0,2426.4,2426.2,8.761]
["bitfinex","ETHUSD",1750846943593,14.12139795,2426.4,2426.2,8.761]
["bitfinex","ETHUSD",1750846944832,4.12150187,2426.3,2426.2,8.761]
["bitfinex","ETHUSD",1750846945934,4.12167175,2426.2,2426.1,0.833]
["bitfinex","ETHUSD",1750846946269,4.12167175,2426.2,2426.1,9.54]
["bitfinex","ETHUSD",1750846946471,4.12152317,2426.3,2426.1,9.54]
["bitfinex","ETHUSD",1750846947276,4.121577,2426.3,2426.1,9.54]
["bitfinex","ETHUSD",1750846948195,14.12141374,2426.4,2426.1,9.54]
["bitfinex","ETHUSD",1750846948975,4.1211871,2426.5,2426.1,9.54]
["bitfinex","ETHUSD",1750846949175,4.12142419,2426.4,2426.1,9.54]
["bitfinex","ETHUSD",1750846950087,4.12142419,2426.4,2426.1,9.7456]
["bitfinex","ETHUSD",1750846950262,4.12142419,2426.4,2426.1,1.0386]
["bitfinex","ETHUSD",1750846950464,4.12151577,2426.3,2426.2,8.697]
["bitfinex","ETHUSD",1750846952364,4.12150187,2426.3,2426.2,6.866]
["bitfinex","ETHUSD",1750846952690,14.67184163,2426.1,2426.0,1.831]
["bitfinex","ETHUSD",1750846953548,4.12252133,2425.7,2425.6,9.891]
["bitfinex","ETHUSD",1750846953887,14.3280181,2425.8,2425.6,11.722]
["bitfinex","ETHUSD",1750846954187,4.12252133,2425.7,2425.6,11.722]
["bitfinex","ETHUSD",1750846954482,0.2056,2425.8,2425.6,12.5367]
["bitfinex","ETHUSD",1750846954688,4.12252133,2425.7,2425.6,11.722]
["bitfinex","ETHUSD",1750846955180,14.32802504,2425.8,2425.6,11.722]
["bitfinex","ETHUSD",1750846955391,16.18838067,2425.8,2425.6,11.722]
["bitfinex","ETHUSD",1750846955700,4.32795268,2425.8,2425.7,1.831]
["bitfinex","ETHUSD",1750846956101,0.2056,2425.8,2425.7,1.831]
["bitfinex","ETHUSD",1750846956396,0.1533,2425.7,2425.6,9.891]
["bitfinex","ETHUSD",1750846956564,4.12252133,2425.7,2425.6,11.722]
["bitfinex","ETHUSD",1750846957582,0.2056,2425.8,2425.6,12.5169]
["bitfinex","ETHUSD",1750846957813,10.2056,2425.8,2425.6,12.5169]
["bitfinex","ETHUSD",1750846958101,10.2056,2425.8,2425.6,19.4079]
["bitfinex","ETHUSD",1750846958399,10.0,2425.9,2425.6,19.4079]
["bitfinex","ETHUSD",1750846958699,10.0,2425.9,2425.6,19.6135]
["bitfinex","ETHUSD",1750846959008,14.32749525,2426.1,2425.6,19.6135]
["bitfinex","ETHUSD",1750846959166,0.1533,2426.2,2425.6,19.4079]
["bitfinex","ETHUSD",1750846959370,4.4806528,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750846959588,4.4806528,2426.2,2425.8,7.0996]
["bitfinex","ETHUSD",1750846959589,10.0,2426.1,2425.8,7.0996]
["bitfinex","ETHUSD",1750846959794,4.4806528,2426.2,2425.8,7.0996]
["bitfinex","ETHUSD",1750846959795,10.2056,2426.2,2425.8,7.0996]
["bitfinex","ETHUSD",1750846959970,10.2056,2426.2,2425.8,11.22192818]
["bitfinex","ETHUSD",1750846960170,0.1533,2426.5,2426.0,0.7945]
["bitfinex","ETHUSD",1750846960508,4.12130805,2426.5,2426.1,8.9326]
["bitfinex","ETHUSD",1750846960802,10.0,2426.4,2426.1,8.9326]
["bitfinex","ETHUSD",1750846961177,4.12130805,2426.5,2426.1,8.9326]
["bitfinex","ETHUSD",1750846961375,10.0,2426.4,2426.1,8.9326]
["bitfinex","ETHUSD",1750846962296,14.12136475,2426.4,2426.1,8.9326]
["bitfinex","ETHUSD",1750846964302,10.0,2426.4,2426.1,8.9326]
["bitfinex","ETHUSD",1750846964801,14.12123907,2426.5,2426.1,8.9326]
["bitfinex","ETHUSD",1750846965385,4.121359,2426.4,2426.1,8.9326]
["bitfinex","ETHUSD",1750846966202,14.1211996,2426.5,2426.1,8.9326]
["bitfinex","ETHUSD",1750846966388,4.12136072,2426.4,2426.1,8.9326]
["bitfinex","ETHUSD",1750846967398,14.12123552,2426.5,2426.1,8.9326]
["bitfinex","ETHUSD",1750846968681,14.12123552,2426.5,2426.2,0.7621]
["bitfinex","ETHUSD",1750846968985,4.12133839,2426.4,2426.1,8.9326]
["bitfinex","ETHUSD",1750846969717,10.0,2426.4,2426.1,8.9326]
["bitfinex","ETHUSD",1750846970216,14.12138476,2426.4,2426.1,8.9326]
["bitfinex","ETHUSD",1750846970416,14.12144985,2426.4,2426.1,8.9326]
["bitfinex","ETHUSD",1750846970615,0.7033,2426.3,2425.7,0.7786]
["bitfinex","ETHUSD",1750846970780,4.12213339,2426.0,2425.6,9.891]
["bitfinex","ETHUSD",1750846970975,4.32773339,2426.0,2425.8,1.831]
["bitfinex","ETHUSD",1750846971276,10.2056,2426.0,2425.8,1.831]
["bitfinex","ETHUSD",1750846971816,14.32761822,2426.0,2425.8,1.831]
["bitfinex","ETHUSD",1750846971980,4.12218145,2425.9,2425.8,1.831]
["bitfinex","ETHUSD",1750846972181,16.17263169,2426.0,2425.8,1.831]
["bitfinex","ETHUSD",1750846973709,12.05054604,2426.0,2425.8,1.831]
["bitfinex","ETHUSD",1750846973920,6.17256063,2426.0,2425.8,1.831]
["bitfinex","ETHUSD",1750846974102,2.05054604,2426.0,2425.8,1.831]
["bitfinex","ETHUSD",1750846974293,0.2056,2426.0,2425.8,1.831]
["bitfinex","ETHUSD",1750846974490,4.32762339,2426.0,2425.8,1.831]
["bitfinex","ETHUSD",1750846975096,0.2056,2426.0,2425.8,1.831]
["bitfinex","ETHUSD",1750846975823,0.2056,2426.0,2425.9,0.7577]
["bitfinex","ETHUSD",1750846976127,14.3276952,2426.0,2425.8,1.831]
["bitfinex","ETHUSD",1750846976427,4.12218519,2425.9,2425.6,10.8543]
["bitfinex","ETHUSD",1750846976581,4.12218519,2425.9,2425.7,8.714]
["bitfinex","ETHUSD",1750846976981,4.32770351,2426.0,2425.7,8.714]
["bitfinex","ETHUSD",1750846977612,4.32770351,2426.0,2425.8,1.834]
["bitfinex","ETHUSD",1750846978282,10.2056,2426.0,2425.8,1.834]
["bitfinex","ETHUSD",1750846978682,14.32762549,2426.0,2425.8,1.834]
["bitfinex","ETHUSD",1750846979416,10.2056,2426.0,2425.8,1.834]
["bitfinex","ETHUSD",1750846979922,14.12186705,2426.1,2425.8,1.834]
["bitfinex","ETHUSD",1750846980086,14.12186705,2426.1,2425.8,2.0396]
["bitfinex","ETHUSD",1750846980991,4.12201455,2426.0,2425.8,2.0396]
["bitfinex","ETHUSD",1750846981194,4.12187665,2426.1,2425.8,2.0396]
["bitfinex","ETHUSD",1750846982087,10.0,2426.2,2425.8,6.16191161]
["bitfinex","ETHUSD",1750846982418,10.0,2426.2,2425.9,0.8109]
["bitfinex","ETHUSD",1750846982618,10.0,2426.2,2426.0,6.876]
["bitfinex","ETHUSD",1750846982819,14.12169447,2426.2,2426.0,6.876]
["bitfinex","ETHUSD",1750846982988,14.12169447,2426.2,2425.9,0.8109]
["bitfinex","ETHUSD",1750846983317,4.27514163,2426.1,2426.0,8.708]
["bitfinex","ETHUSD",1750846983617,14.12205714,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750846983916,4.12218539,2425.9,2425.8,8.708]
["bitfinex","ETHUSD",1750846984223,4.12218539,2425.9,2425.8,1.834]
["bitfinex","ETHUSD",1750846984923,4.12210688,2426.0,2425.8,1.834]
["bitfinex","ETHUSD",1750846985825,14.12210688,2426.0,2425.8,1.834]
["bitfinex","ETHUSD",1750846986723,10.0,2426.0,2425.8,1.834]
["bitfinex","ETHUSD",1750846986924,14.1220257,2426.0,2425.8,1.834]
["bitfinex","ETHUSD",1750846989525,14.1220257,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750846989729,4.12230901,2425.9,2425.8,1.834]
["bitfinex","ETHUSD",1750846990596,14.32771202,2426.0,2425.8,1.834]
["bitfinex","ETHUSD",1750846990806,14.32771202,2426.0,2425.6,9.891]
["bitfinex","ETHUSD",1750846991011,14.32771202,2426.0,2425.9,1.834]
["bitfinex","ETHUSD",1750846991733,10.0,2426.0,2425.9,1.834]
["bitfinex","ETHUSD",1750846991908,10.0,2426.0,2425.9,2.5894]
["bitfinex","ETHUSD",1750846992631,0.55,2426.4,2425.9,2.5894]
["bitfinex","ETHUSD",1750846992934,10.0,2426.2,2426.0,6.872]
["bitfinex","ETHUSD",1750846993637,10.2056,2426.3,2426.0,6.872]
["bitfinex","ETHUSD",1750846994222,0.2056,2426.3,2426.0,6.872]
["bitfinex","ETHUSD",1750846995539,4.32643144,2426.7,2426.2,4.32719177]
["bitfinex","ETHUSD",1750846995830,4.12077226,2426.8,2426.3,10.99048316]
["bitfinex","ETHUSD",1750846996127,4.12077226,2426.8,2426.5,1.0273]
["bitfinex","ETHUSD",1750846996331,10.0,2426.7,2426.5,1.0273]
["bitfinex","ETHUSD",1750846997333,4.12082318,2426.7,2426.5,1.0273]
["bitfinex","ETHUSD",1750846998143,4.12083321,2426.7,2426.5,1.0273]
["bitfinex","ETHUSD",1750846998637,14.12071823,2426.8,2426.5,1.0273]
["bitfinex","ETHUSD",1750846999535,0.1533,2428.1,2426.8,0.759]
["bitfinex","ETHUSD",1750846999703,6.19134647,2427.6,2426.9,18.602]
["bitfinex","ETHUSD",1750846999906,4.12005746,2427.2,2426.9,18.602]
["bitfinex","ETHUSD",1750847000435,4.11982229,2427.3,2427.0,0.8308]
["bitfinex","ETHUSD",1750847000659,4.12000449,2427.2,2427.0,0.8308]
["bitfinex","ETHUSD",1750847000822,4.11985781,2427.3,2427.1,1.834]
["bitfinex","ETHUSD",1750847001428,1.09881394,2427.4,2427.1,1.834]
["bitfinex","ETHUSD",1750847001429,5.21852512,2427.4,2427.1,1.834]
["bitfinex","ETHUSD",1750847001630,4.11980389,2427.3,2427.1,1.834]
["bitfinex","ETHUSD",1750847001944,4.11980389,2427.3,2426.9,9.889]
["bitfinex","ETHUSD",1750847002259,4.11980389,2427.3,2427.2,1.833]
["bitfinex","ETHUSD",1750847002813,0.61913465,2427.5,2427.2,1.833]
["bitfinex","ETHUSD",1750847003038,0.2157048,2427.6,2427.2,1.833]
["bitfinex","ETHUSD",1750847003242,0.55,2427.5,2427.2,1.833]
["bitfinex","ETHUSD",1750847003442,4.11980389,2427.3,2427.2,1.833]
["bitfinex","ETHUSD",1750847004621,14.11971787,2427.4,2427.2,1.833]
["bitfinex","ETHUSD",1750847005145,4.33506333,2427.6,2427.3,0.8031]
["bitfinex","ETHUSD",1750847005450,4.11963417,2427.4,2427.3,0.8031]
["bitfinex","ETHUSD",1750847005633,14.11955177,2427.5,2427.3,0.8031]
["bitfinex","ETHUSD",1750847005839,14.11955177,2427.5,2427.3,7.6761]
["bitfinex","ETHUSD",1750847008347,15.96500801,2427.5,2427.1,0.8019]
["bitfinex","ETHUSD",1750847008524,4.12027588,2427.1,2426.9,10.6909]
["bitfinex","ETHUSD",1750847008728,4.12031314,2427.0,2426.9,9.889]
["bitfinex","ETHUSD",1750847008932,4.12031314,2427.0,2426.9,11.717]
["bitfinex","ETHUSD",1750847009244,4.12031314,2427.0,2426.9,9.889]
["bitfinex","ETHUSD",1750847009542,4.32591314,2427.0,2426.9,11.717]
["bitfinex","ETHUSD",1750847010850,4.12031314,2427.0,2426.9,11.717]
["bitfinex","ETHUSD",1750847012857,4.12031314,2427.0,2426.9,18.588]
["bitfinex","ETHUSD",1750847013362,4.12031314,2427.0,2426.9,11.717]
["bitfinex","ETHUSD",1750847014154,4.32591314,2427.0,2426.9,11.717]
["bitfinex","ETHUSD",1750847014775,4.32591314,2427.0,2426.9,12.4928]
["bitfinex","ETHUSD",1750847014918,4.12031314,2427.0,2426.9,12.4928]
["bitfinex","ETHUSD",1750847015720,4.12031314,2427.0,2426.9,9.889]
["bitfinex","ETHUSD",1750847015926,4.12031314,2427.0,2426.9,11.717]
["bitfinex","ETHUSD",1750847016377,4.12031314,2427.0,2426.9,9.889]
["bitfinex","ETHUSD",1750847016694,15.683549,2427.0,2426.9,11.717]
["bitfinex","ETHUSD",1750847017022,14.980249,2427.0,2426.9,11.717]
["bitfinex","ETHUSD",1750847017221,14.12031314,2427.0,2426.9,11.717]
["bitfinex","ETHUSD",1750847017627,14.67031314,2427.0,2426.9,11.717]
["bitfinex","ETHUSD",1750847020528,14.12031314,2427.0,2426.9,11.717]
["bitfinex","ETHUSD",1750847021248,14.12031314,2427.0,2426.9,9.889]
["bitfinex","ETHUSD",1750847021459,14.12031314,2427.0,2426.9,11.718]
["bitfinex","ETHUSD",1750847025060,15.959689,2427.0,2426.9,11.718]
["bitfinex","ETHUSD",1750847025244,16.509689,2427.0,2426.9,9.889]
["bitfinex","ETHUSD",1750847025430,16.509689,2427.0,2426.9,11.718]
["bitfinex","ETHUSD",1750847026833,14.67031314,2427.0,2426.9,11.718]
["bitfinex","ETHUSD",1750847028031,14.12031314,2427.0,2426.9,11.718]
["bitfinex","ETHUSD",1750847045824,14.32591314,2427.0,2426.9,11.718]
["bitfinex","ETHUSD",1750847047737,14.32591314,2427.0,2426.9,9.889]
["bitfinex","ETHUSD",1750847047938,15.02921314,2427.0,2426.9,9.889]
["bitfinex","ETHUSD",1750847048217,17.627749,2427.0,2426.9,11.703]
["bitfinex","ETHUSD",1750847049597,15.02921314,2427.0,2426.9,11.703]
["bitfinex","ETHUSD",1750847050423,14.87591314,2427.0,2426.9,11.703]
["bitfinex","ETHUSD",1750847054715,14.87591314,2427.0,2426.9,12.203]
["bitfinex","ETHUSD",1750847055932,14.87591314,2427.0,2426.9,2.314]
["bitfinex","ETHUSD",1750847056129,4.12031314,2427.0,2426.9,1.3254]
["bitfinex","ETHUSD",1750847056441,14.67031314,2427.0,2426.9,0.5]
["bitfinex","ETHUSD",1750847056607,16.54935918,2427.0,2426.9,2.314]
["bitfinex","ETHUSD",1750847059427,10.0,2427.0,2426.9,2.314]
["bitfinex","ETHUSD",1750847059627,14.12031314,2427.0,2426.9,2.314]
["bitfinex","ETHUSD",1750847061536,10.0,2427.0,2426.9,9.9687]
["bitfinex","ETHUSD",1750847062540,14.12031314,2427.0,2426.9,9.9687]
["bitfinex","ETHUSD",1750847062709,14.12031314,2427.0,2426.9,2.314]
["bitfinex","ETHUSD",1750847062908,14.12031314,2427.0,2426.9,0.5]
["bitfinex","ETHUSD",1750847063143,14.12031314,2427.0,2426.9,9.147]
["bitfinex","ETHUSD",1750847064504,14.67031314,2427.0,2426.9,0.5]
["bitfinex","ETHUSD",1750847064708,16.64766182,2427.0,2426.9,2.314]
["bitfinex","ETHUSD",1750847065143,16.64766182,2427.0,2426.0,0.8191]
["bitfinex","ETHUSD",1750847065144,8.24198466,2426.6,2426.0,0.8191]
["bitfinex","ETHUSD",1750847065445,14.12184163,2426.1,2426.0,1.814]
["bitfinex","ETHUSD",1750847065936,10.0,2426.1,2426.0,1.814]
["bitfinex","ETHUSD",1750847066102,10.0,2426.1,2426.0,2.5873]
["bitfinex","ETHUSD",1750847067041,14.12184163,2426.1,2426.0,2.5873]
["bitfinex","ETHUSD",1750847067237,14.12184163,2426.1,2426.0,0.7733]
["bitfinex","ETHUSD",1750847067444,4.12201154,2426.0,2425.8,0.7609]
["bitfinex","ETHUSD",1750847067740,4.12201154,2426.0,2425.9,1.814]
["bitfinex","ETHUSD",1750847068144,14.32753091,2426.1,2425.8,0.7609]
["bitfinex","ETHUSD",1750847068533,14.32752334,2426.1,2425.9,1.814]
["bitfinex","ETHUSD",1750847069343,14.32752334,2426.1,2426.0,0.8267]
["bitfinex","ETHUSD",1750847071759,10.0,2426.1,2426.0,0.8267]
["bitfinex","ETHUSD",1750847071936,14.12184163,2426.1,2426.0,0.8267]
["bitfinex","ETHUSD",1750847072121,15.5546526,2426.1,2426.0,1.812]
["bitfinex","ETHUSD",1750847072331,14.12190844,2426.1,2426.0,1.812]
["bitfinex","ETHUSD",1750847073053,14.12184163,2426.1,2426.0,2.6356]
["bitfinex","ETHUSD",1750847073244,14.12184163,2426.1,2426.0,2.8412]
["bitfinex","ETHUSD",1750847074046,4.12216793,2426.0,2425.7,0.8014]
["bitfinex","ETHUSD",1750847074239,4.12227204,2425.9,2425.8,1.812]
["bitfinex","ETHUSD",1750847074451,4.12287031,2425.5,2425.3,10.6874]
["bitfinex","ETHUSD",1750847074637,4.12287031,2425.5,2425.4,1.812]
["bitfinex","ETHUSD",1750847075357,4.12278128,2425.6,2425.4,1.812]
["bitfinex","ETHUSD",1750847075759,14.3282058,2425.7,2425.4,1.812]
["bitfinex","ETHUSD",1750847076347,4.32812188,2425.7,2425.4,1.812]
["bitfinex","ETHUSD",1750847077564,10.0,2425.8,2425.4,5.93502415]
["bitfinex","ETHUSD",1750847077728,14.12238011,2425.8,2425.4,2.0176]
["bitfinex","ETHUSD",1750847078262,4.12252588,2425.7,2425.4,2.0176]
["bitfinex","ETHUSD",1750847079382,14.12236,2425.8,2425.5,0.7849]
["bitfinex","ETHUSD",1750847079886,14.12238205,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750847082287,4.12252133,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750847082756,10.0,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750847082961,4.12242955,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750847084373,4.12242955,2425.8,2425.7,1.813]
["bitfinex","ETHUSD",1750847084883,4.12252133,2425.7,2425.3,9.886]
["bitfinex","ETHUSD",1750847085082,14.12252133,2425.7,2425.4,2.0186]
["bitfinex","ETHUSD",1750847085263,4.12270014,2425.6,2425.4,2.0186]
["bitfinex","ETHUSD",1750847086187,14.12259915,2425.7,2425.4,2.0186]
["bitfinex","ETHUSD",1750847087096,4.12270691,2425.6,2425.4,2.0186]
["bitfinex","ETHUSD",1750847087292,14.12261226,2425.7,2425.4,2.0186]
["bitfinex","ETHUSD",1750847087790,4.12280813,2425.6,2425.5,1.813]
["bitfinex","ETHUSD",1750847089962,10.0,2425.4,2425.3,11.699]
["bitfinex","ETHUSD",1750847091656,14.12303125,2425.4,2425.3,11.699]
["bitfinex","ETHUSD",1750847091899,10.0,2425.4,2425.3,11.699]
["bitfinex","ETHUSD",1750847092204,6.849,2425.9,2425.3,12.5273]
["bitfinex","ETHUSD",1750847092382,10.0,2425.9,2425.5,4.95105883]
["bitfinex","ETHUSD",1750847092698,10.0,2425.9,2425.6,6.848]
["bitfinex","ETHUSD",1750847093080,4.12235847,2425.8,2425.6,6.848]
["bitfinex","ETHUSD",1750847093687,10.0,2426.0,2425.6,6.848]
["bitfinex","ETHUSD",1750847093885,0.1533,2426.4,2425.7,0.8234]
["bitfinex","ETHUSD",1750847094196,0.1533,2426.4,2425.6,6.848]
["bitfinex","ETHUSD",1750847094197,4.12116442,2426.5,2426.0,4.12201154]
["bitfinex","ETHUSD",1750847094402,4.12106351,2426.6,2426.1,6.853]
["bitfinex","ETHUSD",1750847094603,10.0,2426.5,2426.1,6.853]
["bitfinex","ETHUSD",1750847094994,4.12136267,2426.4,2426.1,6.853]
["bitfinex","ETHUSD",1750847095208,14.12118133,2426.5,2426.1,6.853]
["bitfinex","ETHUSD",1750847095209,4.12160607,2426.3,2426.1,6.853]
["bitfinex","ETHUSD",1750847095418,4.12167175,2426.2,2426.1,6.853]
["bitfinex","ETHUSD",1750847095771,4.12158544,2426.3,2425.9,7.6744]
["bitfinex","ETHUSD",1750847095977,0.55,2426.7,2426.0,1.813]
["bitfinex","ETHUSD",1750847096176,4.12121904,2426.5,2426.0,5.93487392]
["bitfinex","ETHUSD",1750847096676,14.12110671,2426.6,2426.1,12.78982406]
["bitfinex","ETHUSD",1750847096879,14.12110671,2426.6,2426.2,0.7632]
["bitfinex","ETHUSD",1750847097182,14.12089239,2426.7,2426.2,4.88487012]
["bitfinex","ETHUSD",1750847097815,10.0,2426.4,2426.2,0.7632]
["bitfinex","ETHUSD",1750847098010,10.0,2426.5,2426.2,0.7632]
["bitfinex","ETHUSD",1750847098221,10.0,2426.5,2426.2,0.9688]
["bitfinex","ETHUSD",1750847099971,14.12117269,2426.5,2426.2,0.9688]
["bitfinex","ETHUSD",1750847100806,4.12150187,2426.3,2426.2,0.9688]
["bitfinex","ETHUSD",1750847100977,4.12150187,2426.3,2425.9,6.848]
["bitfinex","ETHUSD",1750847100978,4.12184163,2426.1,2425.9,6.848]
["bitfinex","ETHUSD",1750847101177,4.12176982,2426.2,2426.0,1.816]
["bitfinex","ETHUSD",1750847101374,4.12176982,2426.2,2425.8,0.5]
["bitfinex","ETHUSD",1750847101375,4.32745842,2426.1,2425.8,0.5]
["bitfinex","ETHUSD",1750847101574,4.32745842,2426.1,2425.9,1.816]
["bitfinex","ETHUSD",1750847101808,10.0,2426.2,2425.9,1.816]
["bitfinex","ETHUSD",1750847102018,14.12168733,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750847102205,4.12184163,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750847102510,14.12175497,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750847102898,4.12184163,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750847103801,4.12168253,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750847104323,4.12184163,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750847105632,4.12174658,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750847105917,4.12184163,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750847106124,0.2056,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750847106305,10.0,2426.8,2426.1,6.843]
["bitfinex","ETHUSD",1750847106504,4.12157559,2426.3,2426.1,6.843]
["bitfinex","ETHUSD",1750847106714,4.12182776,2426.2,2426.0,0.8219]
["bitfinex","ETHUSD",1750847106919,4.12182776,2426.2,2426.1,8.663]
["bitfinex","ETHUSD",1750847107303,4.12182776,2426.2,2425.8,1.26]
["bitfinex","ETHUSD",1750847107304,4.12210193,2426.0,2425.8,1.26]
["bitfinex","ETHUSD",1750847107504,4.12218145,2425.9,2425.8,0.5]
["bitfinex","ETHUSD",1750847107708,4.12218145,2425.9,2425.8,2.316]
["bitfinex","ETHUSD",1750847107908,4.1220858,2426.0,2425.8,2.316]
["bitfinex","ETHUSD",1750847108209,0.7033,2426.5,2425.8,2.316]
["bitfinex","ETHUSD",1750847108210,4.12193624,2426.1,2425.8,2.316]
["bitfinex","ETHUSD",1750847108408,4.12184804,2426.1,2425.8,0.5]
["bitfinex","ETHUSD",1750847108627,14.12218145,2425.9,2425.8,0.5]
["bitfinex","ETHUSD",1750847108832,14.12218145,2425.9,2425.8,2.316]
["bitfinex","ETHUSD",1750847111532,14.12218145,2425.9,2425.8,0.5]
["bitfinex","ETHUSD",1750847111739,14.12218145,2425.9,2425.8,2.316]
["bitfinex","ETHUSD",1750847111916,14.67218145,2425.9,2425.8,0.5]
["bitfinex","ETHUSD",1750847112315,17.30246494,2425.9,2425.8,0.5]
["bitfinex","ETHUSD",1750847113153,4.1223826,2425.8,2425.3,9.886]
["bitfinex","ETHUSD",1750847113306,14.12252133,2425.7,2425.6,1.816]
["bitfinex","ETHUSD",1750847114431,20.648163,2425.7,2425.6,1.816]
["bitfinex","ETHUSD",1750847114638,24.05731591,2425.7,2425.6,1.816]
["bitfinex","ETHUSD",1750847114838,4.12303125,2425.4,2425.3,9.886]
["bitfinex","ETHUSD",1750847115038,14.12303125,2425.4,2425.3,11.702]
["bitfinex","ETHUSD",1750847116208,14.32863125,2425.4,2425.3,11.702]
["bitfinex","ETHUSD",1750847118521,10.2056,2425.4,2425.3,11.702]
["bitfinex","ETHUSD",1750847119153,14.32863125,2425.4,2425.3,11.702]
["bitfinex","ETHUSD",1750847120665,14.32863125,2425.4,2425.3,12.202]
["bitfinex","ETHUSD",1750847121761,10.2056,2425.4,2425.3,12.202]
["bitfinex","ETHUSD",1750847122059,14.32863125,2425.4,2425.3,12.202]
["bitfinex","ETHUSD",1750847122254,10.0,2425.4,2425.3,12.202]
["bitfinex","ETHUSD",1750847122958,0.2056,2425.6,2425.3,12.64842015]
["bitfinex","ETHUSD",1750847123266,0.2056,2425.6,2425.4,0.8136]
["bitfinex","ETHUSD",1750847123637,14.12286126,2425.5,2425.4,0.8136]
["bitfinex","ETHUSD",1750847123963,10.0,2425.5,2425.4,0.8136]
["bitfinex","ETHUSD",1750847124760,0.2056,2425.6,2425.4,0.8136]
["bitfinex","ETHUSD",1750847125369,10.0,2425.7,2425.4,0.8136]
["bitfinex","ETHUSD",1750847125670,10.2056,2425.8,2425.5,7.338]
["bitfinex","ETHUSD",1750847126365,10.2056,2425.8,2425.5,11.46085793]
["bitfinex","ETHUSD",1750847126535,10.2056,2425.8,2425.5,7.338]
["bitfinex","ETHUSD",1750847126867,4.32795829,2425.8,2425.5,7.338]
["bitfinex","ETHUSD",1750847127472,14.32795829,2425.8,2425.5,7.338]
["bitfinex","ETHUSD",1750847127671,4.12255045,2425.7,2425.5,7.338]
["bitfinex","ETHUSD",1750847127885,10.2056,2425.8,2425.5,7.338]
["bitfinex","ETHUSD",1750847128454,14.32801912,2425.8,2425.5,7.338]
["bitfinex","ETHUSD",1750847128967,14.32801912,2425.8,2425.5,0.5]
["bitfinex","ETHUSD",1750847129174,14.32801912,2425.8,2425.6,8.654]
["bitfinex","ETHUSD",1750847129377,14.32801912,2425.8,2425.7,0.8189]
["bitfinex","ETHUSD",1750847129582,10.0,2426.2,2425.7,0.8189]
["bitfinex","ETHUSD",1750847129798,14.32737968,2426.2,2425.8,0.7838]
["bitfinex","ETHUSD",1750847130085,14.32737968,2426.2,2426.0,0.7838]
["bitfinex","ETHUSD",1750847130273,10.2056,2426.2,2426.1,1.816]
["bitfinex","ETHUSD",1750847130674,14.32727175,2426.2,2426.1,1.816]
["bitfinex","ETHUSD",1750847131266,10.2056,2426.2,2426.1,1.816]
["bitfinex","ETHUSD",1750847131892,14.32727175,2426.2,2426.1,1.816]
["bitfinex","ETHUSD",1750847134068,14.12184163,2426.1,2426.0,0.7838]
["bitfinex","ETHUSD",1750847134383,10.0,2426.1,2426.0,2.5918]
["bitfinex","ETHUSD",1750847135173,14.12184163,2426.1,2426.0,2.5918]
["bitfinex","ETHUSD",1750847135471,14.12184163,2426.1,2425.8,0.8236]
["bitfinex","ETHUSD",1750847135472,4.12220553,2425.9,2425.8,0.8236]
["bitfinex","ETHUSD",1750847135712,4.12220553,2425.9,2425.8,2.6316]
["bitfinex","ETHUSD",1750847136773,4.12220553,2425.9,2425.8,0.8236]
["bitfinex","ETHUSD",1750847136987,4.12220553,2425.9,2425.8,1.808]
["bitfinex","ETHUSD",1750847138998,4.12209653,2426.0,2425.8,1.808]
["bitfinex","ETHUSD",1750847139177,14.12194038,2426.1,2425.8,1.808]
["bitfinex","ETHUSD",1750847140404,4.12203604,2426.0,2425.8,1.808]
["bitfinex","ETHUSD",1750847140711,14.12189219,2426.1,2425.8,1.808]
["bitfinex","ETHUSD",1750847141310,4.12201847,2426.0,2425.8,1.808]
["bitfinex","ETHUSD",1750847141681,14.121934,2426.1,2425.8,1.808]
["bitfinex","ETHUSD",1750847142824,10.0,2426.1,2425.8,1.808]
["bitfinex","ETHUSD",1750847142989,10.0,2426.1,2425.9,0.8074]
["bitfinex","ETHUSD",1750847144516,14.12185875,2426.1,2425.9,0.8074]
["bitfinex","ETHUSD",1750847145240,4.12201154,2426.0,2425.9,0.8074]
["bitfinex","ETHUSD",1750847145524,4.12201154,2426.0,2425.8,1.808]
["bitfinex","ETHUSD",1750847145525,4.12218145,2425.9,2425.8,1.808]
["bitfinex","ETHUSD",1750847146227,4.12210449,2426.0,2425.8,1.808]
["bitfinex","ETHUSD",1750847147522,14.12192993,2426.1,2425.8,1.808]
["bitfinex","ETHUSD",1750847148026,4.12202596,2426.0,2425.8,1.808]
["bitfinex","ETHUSD",1750847148396,14.12193564,2426.1,2425.8,1.808]
["bitfinex","ETHUSD",1750847148595,10.0,2426.1,2425.8,1.808]
["bitfinex","ETHUSD",1750847148827,14.12196032,2426.1,2425.8,1.808]
["bitfinex","ETHUSD",1750847149030,4.12201515,2426.0,2425.8,1.808]
["bitfinex","ETHUSD",1750847151146,14.12192365,2426.1,2425.8,1.808]
["bitfinex","ETHUSD",1750847151939,0.1533,2427.0,2426.2,0.8138]
["bitfinex","ETHUSD",1750847152121,4.32635728,2426.8,2426.3,12.76441295]
["bitfinex","ETHUSD",1750847152322,0.2056,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750847152940,14.32626946,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750847153144,0.2056,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750847153311,4.32627546,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750847155921,4.32626652,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750847156128,4.1209025,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750847156367,4.32633962,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750847156653,0.1533,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750847156827,4.32633962,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750847157241,0.2056,2426.8,2426.5,1.0245]
["bitfinex","ETHUSD",1750847157651,4.32625499,2426.8,2426.5,1.0245]
["bitfinex","ETHUSD",1750847158769,4.12083087,2426.7,2426.5,1.0245]
["bitfinex","ETHUSD",1750847159834,4.12083087,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750847160155,4.12099233,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750847160968,4.98105696,2426.6,2426.5,1.807]
["bitfinex","ETHUSD",1750847161145,0.86006463,2426.6,2426.5,1.807]
["bitfinex","ETHUSD",1750847161457,10.0,2426.8,2426.5,2.5748]
["bitfinex","ETHUSD",1750847161767,0.2056,2426.9,2426.5,13.73456103]
["bitfinex","ETHUSD",1750847161922,10.0,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750847162726,14.12056473,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750847163032,10.0,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750847163267,4.12048748,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750847163571,10.0,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750847163753,14.12065271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750847163958,10.0,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750847164675,14.12049225,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750847165178,14.12048432,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750847165584,4.12065271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750847165879,14.1205717,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750847166097,0.2157048,2427.6,2426.8,0.8023]
["bitfinex","ETHUSD",1750847166256,0.2157048,2427.6,2427.3,4.11971107]
["bitfinex","ETHUSD",1750847166449,0.2157048,2427.6,2427.5,0.8023]
["bitfinex","ETHUSD",1750847166672,0.2157048,2427.6,2427.5,2.6093]
["bitfinex","ETHUSD",1750847167055,0.2157048,2427.6,2427.5,1.807]
["bitfinex","ETHUSD",1750847169389,0.2157048,2427.6,2427.5,5.92646446]
["bitfinex","ETHUSD",1750847169689,0.2157048,2427.6,2427.5,16.59586446]
["bitfinex","ETHUSD",1750847169851,0.2157048,2430.0,2427.7,14.11909682]
["bitfinex","ETHUSD",1750847170056,0.1533,2429.9,2428.6,5.82234167]
["bitfinex","ETHUSD",1750847170280,0.2157048,2430.0,2428.8,4.11725955]
["bitfinex","ETHUSD",1750847170487,0.2157048,2430.0,2428.7,18.709]
["bitfinex","ETHUSD",1750847170488,0.2157048,2430.0,2429.0,0.7838]
["bitfinex","ETHUSD",1750847170661,5.82234167,2429.9,2429.0,0.7838]
["bitfinex","ETHUSD",1750847170862,0.2157048,2430.0,2429.1,14.55634167]
["bitfinex","ETHUSD",1750847171109,0.2157048,2430.0,2429.3,0.7838]
["bitfinex","ETHUSD",1750847171251,6.03804647,2430.0,2429.4,1.806]
["bitfinex","ETHUSD",1750847171457,0.61913465,2429.9,2429.4,1.806]
["bitfinex","ETHUSD",1750847172084,0.2157048,2430.0,2429.4,1.806]
["bitfinex","ETHUSD",1750847172392,0.1533,2429.9,2428.3,4.11810731]
["bitfinex","ETHUSD",1750847172588,0.1533,2429.9,2428.7,0.8287]
["bitfinex","ETHUSD",1750847172753,4.11568322,2429.8,2428.8,8.917]
["bitfinex","ETHUSD",1750847172952,14.11589617,2429.7,2428.9,0.8287]
["bitfinex","ETHUSD",1750847173180,0.2157048,2430.0,2429.3,8.70741732]
["bitfinex","ETHUSD",1750847173356,0.2157048,2430.0,2429.9,0.8287]
["bitfinex","ETHUSD",1750847173557,0.2157048,2430.0,2429.9,19.6637]
["bitfinex","ETHUSD",1750847174060,4.33093113,2430.0,2429.9,11.79]
["bitfinex","ETHUSD",1750847174292,15.17551336,2430.0,2429.9,11.79]
["bitfinex","ETHUSD",1750847174586,10.55,2429.9,2429.0,0.8134]
["bitfinex","ETHUSD",1750847174898,14.11692054,2429.0,2428.7,0.8134]
["bitfinex","ETHUSD",1750847175064,14.11692054,2429.0,2427.4,0.2088058]
["bitfinex","ETHUSD",1750847175065,0.55,2428.8,2428.2,2.7214]
["bitfinex","ETHUSD",1750847175266,4.66719853,2428.9,2428.3,1.908]
["bitfinex","ETHUSD",1750847175465,10.0,2428.7,2428.3,1.908]
["bitfinex","ETHUSD",1750847175918,4.11742907,2428.7,2428.3,1.908]
["bitfinex","ETHUSD",1750847176207,0.7556,2428.6,2428.5,0.5]
["bitfinex","ETHUSD",1750847176358,14.87319861,2428.6,2428.5,0.5]
["bitfinex","ETHUSD",1750847176563,14.11759861,2428.6,2428.5,0.5]
["bitfinex","ETHUSD",1750847176993,14.66759861,2428.6,2428.5,0.5]
["bitfinex","ETHUSD",1750847177360,0.1533,2429.4,2428.5,0.5]
["bitfinex","ETHUSD",1750847177562,4.33107978,2430.0,2428.8,4.1172132]
["bitfinex","ETHUSD",1750847177563,4.11618307,2429.5,2428.8,4.1172132]
["bitfinex","ETHUSD",1750847177778,4.11618307,2429.5,2428.6,6.02559861]
["bitfinex","ETHUSD",1750847177779,4.11595472,2429.6,2428.7,13.99738569]
["bitfinex","ETHUSD",1750847178060,4.11580254,2429.7,2429.0,4.11691469]
["bitfinex","ETHUSD",1750847178261,4.11580254,2429.7,2429.1,6.0247405]
["bitfinex","ETHUSD",1750847178262,10.0,2429.6,2429.1,6.0247405]
["bitfinex","ETHUSD",1750847178502,4.11604462,2429.6,2429.1,1.908]
["bitfinex","ETHUSD",1750847178699,10.0,2429.6,2429.1,1.908]
["bitfinex","ETHUSD",1750847179000,4.11595516,2429.6,2429.1,1.908]
["bitfinex","ETHUSD",1750847179174,10.0,2429.4,2429.1,1.908]
["bitfinex","ETHUSD",1750847180184,4.11627,2429.4,2429.1,1.908]
["bitfinex","ETHUSD",1750847180384,10.0,2429.5,2429.1,1.908]
["bitfinex","ETHUSD",1750847180881,10.0,2429.6,2429.1,6.47113942]
["bitfinex","ETHUSD",1750847181076,10.0,2429.6,2429.1,1.908]
["bitfinex","ETHUSD",1750847181298,0.2157048,2430.0,2429.2,0.7593]
["bitfinex","ETHUSD",1750847181802,0.2157048,2430.0,2429.3,4.11641213]
["bitfinex","ETHUSD",1750847181993,0.2157048,2430.0,2429.5,4.11596741]
["bitfinex","ETHUSD",1750847182189,0.2157048,2430.0,2429.7,4.11573342]
["bitfinex","ETHUSD",1750847182389,0.2157048,2430.0,2429.6,1.907]
["bitfinex","ETHUSD",1750847182610,0.2157048,2430.0,2429.9,0.7849]
["bitfinex","ETHUSD",1750847182814,0.2157048,2430.0,2429.9,4.90029569]
["bitfinex","ETHUSD",1750847183116,0.2157048,2430.0,2429.9,14.77829569]
["bitfinex","ETHUSD",1750847184415,4.11370733,2430.9,2430.7,0.7849]
["bitfinex","ETHUSD",1750847184584,0.1533,2431.4,2430.3,0.7849]
["bitfinex","ETHUSD",1750847184788,10.0,2431.2,2430.4,1.991]
["bitfinex","ETHUSD",1750847184984,4.11282552,2431.5,2430.5,4.11437975]
["bitfinex","ETHUSD",1750847185308,4.11270041,2431.5,2430.9,4.1136082]
["bitfinex","ETHUSD",1750847185480,4.11232855,2431.8,2431.1,4.1132341]
["bitfinex","ETHUSD",1750847185681,0.2157048,2432.4,2431.3,4.11290391]
["bitfinex","ETHUSD",1750847185682,4.11212107,2431.9,2431.3,4.11290391]
["bitfinex","ETHUSD",1750847186013,4.11218027,2431.8,2431.4,1.991]
["bitfinex","ETHUSD",1750847186186,10.0,2431.5,2431.1,9.876]
["bitfinex","ETHUSD",1750847186389,10.0,2431.3,2431.2,1.991]
["bitfinex","ETHUSD",1750847186698,0.3689,2431.8,2431.2,1.991]
["bitfinex","ETHUSD",1750847186892,4.1128693,2431.4,2431.2,1.991]
["bitfinex","ETHUSD",1750847187215,10.0,2431.5,2431.3,1.99]
["bitfinex","ETHUSD",1750847187579,14.11285679,2431.4,2431.2,0.7056]
["bitfinex","ETHUSD",1750847187812,14.11285679,2431.4,2431.3,1.99]
["bitfinex","ETHUSD",1750847187813,4.11295194,2431.4,2431.3,1.99]
["bitfinex","ETHUSD",1750847188014,14.99430464,2431.4,2431.2,0.7056]
["bitfinex","ETHUSD",1750847188218,14.66302595,2431.3,2431.2,0.5]
["bitfinex","ETHUSD",1750847188390,14.31879512,2431.2,2431.1,11.866]
["bitfinex","ETHUSD",1750847188597,14.86879512,2431.2,2431.1,11.866]
["bitfinex","ETHUSD",1750847188786,10.0,2431.4,2431.1,11.866]
["bitfinex","ETHUSD",1750847189112,10.55,2431.5,2431.1,16.18495844]
["bitfinex","ETHUSD",1750847189318,0.55,2431.5,2431.1,12.0716]
["bitfinex","ETHUSD",1750847189818,10.55,2431.2,2431.1,1.99]
["bitfinex","ETHUSD",1750847190211,14.66319512,2431.2,2431.1,1.99]
["bitfinex","ETHUSD",1750847190520,10.55,2431.2,2431.1,1.99]
["bitfinex","ETHUSD",1750847190715,10.0,2431.2,2431.1,1.99]
["bitfinex","ETHUSD",1750847190916,0.41121211,2431.9,2431.3,4.11302232]
["bitfinex","ETHUSD",1750847190917,4.11212225,2431.9,2431.3,4.11302232]
["bitfinex","ETHUSD",1750847191118,4.11170658,2432.1,2431.4,9.871]
["bitfinex","ETHUSD",1750847191322,4.69588463,2432.4,2431.2,1.99]
["bitfinex","ETHUSD",1750847191323,4.1129607,2431.4,2431.2,1.99]
["bitfinex","ETHUSD",1750847191493,4.66302595,2431.3,2431.2,1.99]
["bitfinex","ETHUSD",1750847191823,0.55,2431.4,2431.2,1.99]
["bitfinex","ETHUSD",1750847192017,4.6629687,2431.4,2431.3,0.5]
["bitfinex","ETHUSD",1750847192429,14.6629687,2431.4,2431.3,0.5]
["bitfinex","ETHUSD",1750847192625,17.54053436,2431.4,2431.3,2.49]
["bitfinex","ETHUSD",1750847192815,4.11421048,2430.6,2430.1,0.8098]
["bitfinex","ETHUSD",1750847193018,14.66421048,2430.6,2430.5,11.861]
["bitfinex","ETHUSD",1750847193551,4.66466803,2430.4,2430.3,1.99]
["bitfinex","ETHUSD",1750847193695,4.66454904,2430.4,2430.3,1.99]
["bitfinex","ETHUSD",1750847193894,0.55,2430.7,2430.3,1.99]
["bitfinex","ETHUSD",1750847194094,14.11430901,2430.6,2430.3,1.99]
["bitfinex","ETHUSD",1750847194339,14.11433659,2430.6,2430.3,1.99]
["bitfinex","ETHUSD",1750847194499,0.55,2430.5,2429.7,0.8275]
["bitfinex","ETHUSD",1750847194715,14.6644557,2430.5,2429.9,4.11530719]
["bitfinex","ETHUSD",1750847194926,10.0,2430.5,2429.9,4.11530719]
["bitfinex","ETHUSD",1750847195110,4.11438536,2430.5,2429.8,13.28851138]
["bitfinex","ETHUSD",1750847195310,4.11457314,2430.4,2429.8,9.173]
["bitfinex","ETHUSD",1750847195539,4.11446412,2430.5,2429.8,13.28856409]
["bitfinex","ETHUSD",1750847195749,4.11455986,2430.4,2429.9,4.11539569]
["bitfinex","ETHUSD",1750847196045,4.11443309,2430.5,2430.0,0.8229]
["bitfinex","ETHUSD",1750847196429,4.11466863,2430.4,2430.0,0.8229]
["bitfinex","ETHUSD",1750847196742,4.1144461,2430.5,2430.0,0.8229]
["bitfinex","ETHUSD",1750847196941,4.11455293,2430.4,2430.0,0.8229]
["bitfinex","ETHUSD",1750847197455,4.11437975,2430.5,2430.0,0.8229]
["bitfinex","ETHUSD",1750847197743,4.11430388,2430.6,2430.1,13.28605565]
["bitfinex","ETHUSD",1750847198046,10.0,2430.6,2430.1,13.28605565]
["bitfinex","ETHUSD",1750847198727,14.11422976,2430.6,2430.1,13.28605565]
["bitfinex","ETHUSD",1750847199437,14.11403074,2430.8,2430.1,13.28604889]
["bitfinex","ETHUSD",1750847199665,14.11375291,2430.9,2430.4,4.11453086]
["bitfinex","ETHUSD",1750847199868,14.11375291,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750847200044,14.11375291,2430.9,2430.7,1.99]
["bitfinex","ETHUSD",1750847200250,4.11387197,2430.8,2430.7,1.99]
["bitfinex","ETHUSD",1750847200754,14.11387197,2430.8,2430.7,1.99]
["bitfinex","ETHUSD",1750847200980,14.11404122,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1750847201140,14.11404122,2430.7,2430.3,0.7743]
["bitfinex","ETHUSD",1750847201141,4.11448396,2430.5,2430.4,0.2056]
["bitfinex","ETHUSD",1750847201346,4.11448396,2430.5,2430.4,2.1956]
["bitfinex","ETHUSD",1750847201556,4.11448396,2430.5,2430.4,1.99]
["bitfinex","ETHUSD",1750847201872,4.11437975,2430.5,2430.4,1.99]
["bitfinex","ETHUSD",1750847202071,14.11437975,2430.5,2430.0,0.8137]
["bitfinex","ETHUSD",1750847202259,4.114814,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1750847202441,4.11454904,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1750847202442,0.55,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1750847202642,4.11471834,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1750847202840,0.55,2430.2,2429.8,1.99]
["bitfinex","ETHUSD",1750847203063,14.66555465,2429.9,2429.8,1.99]
["bitfinex","ETHUSD",1750847204075,4.11577051,2429.7,2429.3,7.9956]
["bitfinex","ETHUSD",1750847204251,10.55,2430.0,2429.2,9.87]
["bitfinex","ETHUSD",1750847204252,4.11600592,2429.6,2429.2,9.87]
["bitfinex","ETHUSD",1750847204449,4.1158351,2429.7,2429.3,9.165]
["bitfinex","ETHUSD",1750847204777,10.0,2429.8,2429.3,13.28131456]
["bitfinex","ETHUSD",1750847204975,4.11534318,2430.0,2429.5,0.7639]
["bitfinex","ETHUSD",1750847205182,4.11511263,2430.1,2429.5,0.7639]
["bitfinex","ETHUSD",1750847205183,14.11550564,2429.9,2429.5,0.7639]
["bitfinex","ETHUSD",1750847205845,10.0,2429.9,2429.5,0.7639]
["bitfinex","ETHUSD",1750847206079,14.11543639,2429.9,2429.5,0.7639]
["bitfinex","ETHUSD",1750847206267,4.11556949,2429.8,2429.5,0.7639]
["bitfinex","ETHUSD",1750847207078,14.11522716,2430.0,2429.5,4.87987843]
["bitfinex","ETHUSD",1750847208150,4.11550443,2429.9,2429.5,0.7639]
["bitfinex","ETHUSD",1750847208674,4.11488766,2430.2,2429.5,0.7639]
["bitfinex","ETHUSD",1750847208860,0.55,2429.8,2429.6,9.149]
["bitfinex","ETHUSD",1750847209063,4.11581803,2429.7,2429.6,9.149]
["bitfinex","ETHUSD",1750847209379,10.0,2430.0,2429.6,9.149]
["bitfinex","ETHUSD",1750847209684,10.0,2430.3,2429.6,9.149]
["bitfinex","ETHUSD",1750847209853,4.11474253,2430.3,2429.6,9.149]
["bitfinex","ETHUSD",1750847210058,14.48312211,2430.6,2429.6,9.149]
["bitfinex","ETHUSD",1750847210356,4.11489586,2430.2,2429.7,4.11573445]
["bitfinex","ETHUSD",1750847210846,10.0,2430.3,2429.7,4.11573445]
["bitfinex","ETHUSD",1750847211050,14.11480629,2430.3,2429.8,4.1155252]
["bitfinex","ETHUSD",1750847211250,4.11489744,2430.2,2429.7,4.11564718]
["bitfinex","ETHUSD",1750847211776,10.55,2430.5,2429.6,9.149]
["bitfinex","ETHUSD",1750847211975,4.11440015,2430.5,2429.9,4.11539569]
["bitfinex","ETHUSD",1750847212280,14.11464803,2430.4,2430.0,9.14]
["bitfinex","ETHUSD",1750847212649,0.3689,2430.9,2430.0,9.14]
["bitfinex","ETHUSD",1750847212986,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750847213169,10.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750847213372,0.2056,2430.7,2430.3,4.32021037]
["bitfinex","ETHUSD",1750847213682,4.48269343,2430.9,2430.3,4.32021037]
["bitfinex","ETHUSD",1750847213683,14.11391537,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750847213852,14.68825462,2430.9,2430.6,1.99]
["bitfinex","ETHUSD",1750847214052,10.2056,2430.9,2430.6,1.99]
["bitfinex","ETHUSD",1750847214278,0.55,2430.8,2430.6,1.99]
["bitfinex","ETHUSD",1750847214485,10.55,2430.8,2430.6,1.99]
["bitfinex","ETHUSD",1750847214660,0.55,2430.8,2430.6,1.99]
["bitfinex","ETHUSD",1750847214867,10.2056,2430.9,2430.6,1.99]
["bitfinex","ETHUSD",1750847215064,4.31931351,2430.9,2430.6,1.99]
["bitfinex","ETHUSD",1750847216280,0.2056,2430.9,2430.6,1.99]
["bitfinex","ETHUSD",1750847216692,10.0,2431.0,2430.6,6.30971956]
["bitfinex","ETHUSD",1750847216984,4.31871826,2431.3,2430.8,4.31945783]
["bitfinex","ETHUSD",1750847217149,4.31871826,2431.3,2430.9,4.11360797]
["bitfinex","ETHUSD",1750847217150,0.2056,2431.3,2430.9,4.11360797]
["bitfinex","ETHUSD",1750847217355,4.11306218,2431.3,2430.8,4.11379431]
["bitfinex","ETHUSD",1750847217587,4.11306218,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1750847217784,4.11319512,2431.2,2431.1,1.988]
["bitfinex","ETHUSD",1750847217985,14.11319512,2431.2,2431.1,1.988]
["bitfinex","ETHUSD",1750847219084,4.11370274,2430.9,2430.8,7.131]
["bitfinex","ETHUSD",1750847219288,4.11370274,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1750847219667,4.11370274,2430.9,2430.8,2.1936]
["bitfinex","ETHUSD",1750847220074,4.11370274,2430.9,2430.8,1.988]
["bitfinex","ETHUSD",1750847220780,14.31903276,2431.1,2430.8,1.988]
["bitfinex","ETHUSD",1750847220781,0.2056,2431.1,2430.8,1.988]
["bitfinex","ETHUSD",1750847220978,10.0,2431.0,2430.9,9.118]
["bitfinex","ETHUSD",1750847221180,4.11344954,2431.1,2431.0,0.2056]
["bitfinex","ETHUSD",1750847221558,14.66344954,2431.1,2431.0,1.988]
["bitfinex","ETHUSD",1750847222280,10.0,2431.3,2431.0,2.1936]
["bitfinex","ETHUSD",1750847222478,8.69700922,2432.1,2431.0,2.1936]
["bitfinex","ETHUSD",1750847222479,4.11235524,2431.7,2431.2,4.11311259]
["bitfinex","ETHUSD",1750847222689,0.2056,2431.8,2431.2,0.2056]
["bitfinex","ETHUSD",1750847222987,14.66295112,2431.4,2431.3,1.988]
["bitfinex","ETHUSD",1750847223196,4.31831613,2431.5,2431.3,1.988]
["bitfinex","ETHUSD",1750847223382,4.11260638,2431.6,2431.3,2.1936]
["bitfinex","ETHUSD",1750847223553,14.11270641,2431.5,2431.3,2.1936]
["bitfinex","ETHUSD",1750847223959,14.11269701,2431.5,2431.3,1.988]
["bitfinex","ETHUSD",1750847224289,14.11269701,2431.5,2431.4,0.2056]
["bitfinex","ETHUSD",1750847224495,14.11269701,2431.5,2431.1,7.138]
["bitfinex","ETHUSD",1750847224496,16.48522121,2431.5,2430.9,0.7708]
["bitfinex","ETHUSD",1750847224657,10.3689,2431.4,2431.0,1.988]
["bitfinex","ETHUSD",1750847224858,14.11319512,2431.2,2431.1,1.988]
["bitfinex","ETHUSD",1750847225058,4.11432449,2430.6,2430.5,7.141]
["bitfinex","ETHUSD",1750847225265,4.11432449,2430.6,2430.4,0.8202]
["bitfinex","ETHUSD",1750847225266,1.96131951,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750847225491,1.8225242,2431.5,2429.6,4.11590148]
["bitfinex","ETHUSD",1750847225492,0.3689,2431.9,2430.8,1.988]
["bitfinex","ETHUSD",1750847225690,4.1129616,2431.4,2430.9,1.988]
["bitfinex","ETHUSD",1750847225904,10.0,2431.3,2431.0,7.153]
["bitfinex","ETHUSD",1750847226090,4.1125762,2431.6,2431.0,7.153]
["bitfinex","ETHUSD",1750847226274,10.41125762,2431.5,2431.0,7.153]
["bitfinex","ETHUSD",1750847226471,10.0,2431.3,2431.1,1.988]
["bitfinex","ETHUSD",1750847226663,4.11315298,2431.3,2431.1,1.988]
["bitfinex","ETHUSD",1750847226863,10.0,2431.3,2431.1,1.988]
["bitfinex","ETHUSD",1750847227381,10.0,2431.3,2431.2,1.988]
["bitfinex","ETHUSD",1750847227583,10.0,2431.3,2430.9,4.11368308]
["bitfinex","ETHUSD",1750847227788,10.0,2431.3,2431.0,9.135]
["bitfinex","ETHUSD",1750847228591,4.52403268,2431.5,2431.0,9.135]
["bitfinex","ETHUSD",1750847228892,14.11293234,2431.4,2431.0,9.135]
["bitfinex","ETHUSD",1750847229091,15.97663689,2431.4,2431.0,9.135]
["bitfinex","ETHUSD",1750847229398,10.0,2431.4,2431.0,13.2484673]
["bitfinex","ETHUSD",1750847229600,0.55,2431.3,2431.1,1.988]
["bitfinex","ETHUSD",1750847229811,4.11297913,2431.4,2431.1,1.988]
["bitfinex","ETHUSD",1750847229812,10.0,2431.4,2431.1,1.988]
["bitfinex","ETHUSD",1750847230013,10.0,2431.3,2431.1,1.988]
["bitfinex","ETHUSD",1750847230415,0.55,2431.2,2430.7,4.11401658]
["bitfinex","ETHUSD",1750847230616,0.55,2431.2,2430.8,1.988]
["bitfinex","ETHUSD",1750847230916,10.0,2431.0,2430.9,1.988]
["bitfinex","ETHUSD",1750847231116,14.66353352,2431.0,2430.9,1.988]
["bitfinex","ETHUSD",1750847231614,4.11414997,2430.7,2430.3,10.6704]
["bitfinex","ETHUSD",1750847231817,0.3689,2430.9,2430.4,1.988]
["bitfinex","ETHUSD",1750847232010,4.11397246,2430.8,2430.4,1.988]
["bitfinex","ETHUSD",1750847232210,0.3689,2431.1,2430.4,1.988]
["bitfinex","ETHUSD",1750847232520,10.55,2431.0,2430.4,1.988]
["bitfinex","ETHUSD",1750847232717,10.0,2431.0,2430.6,4.11410326]
["bitfinex","ETHUSD",1750847233606,4.6629609,2431.4,2430.7,0.8134]
["bitfinex","ETHUSD",1750847233806,4.11332405,2431.2,2430.7,7.9624]
["bitfinex","ETHUSD",1750847234112,4.11332405,2431.2,2430.8,1.988]
["bitfinex","ETHUSD",1750847234321,4.11331236,2431.2,2430.8,1.988]
["bitfinex","ETHUSD",1750847234820,10.0,2431.0,2430.8,1.988]
["bitfinex","ETHUSD",1750847235527,10.0,2431.0,2430.9,0.2056]
["bitfinex","ETHUSD",1750847235990,4.11309968,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750847237126,14.11311438,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750847237428,14.11310628,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750847237600,10.0,2431.3,2430.9,4.31929156]
["bitfinex","ETHUSD",1750847237801,14.11303235,2431.3,2430.8,6.10183229]
["bitfinex","ETHUSD",1750847238007,14.11303235,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1750847239123,4.11319512,2431.2,2431.1,0.2056]
["bitfinex","ETHUSD",1750847239324,15.9906249,2431.3,2430.8,1.988]
["bitfinex","ETHUSD",1750847239532,4.11327312,2431.2,2431.0,0.2056]
["bitfinex","ETHUSD",1750847240795,0.55,2431.1,2430.8,1.988]
["bitfinex","ETHUSD",1750847241133,4.66343447,2431.1,2430.8,1.988]
["bitfinex","ETHUSD",1750847241533,4.11353535,2431.0,2430.8,1.988]
["bitfinex","ETHUSD",1750847241828,4.66337975,2431.1,2430.7,8.174]
["bitfinex","ETHUSD",1750847241829,0.9189,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750847242032,4.66379391,2430.9,2430.8,1.988]
["bitfinex","ETHUSD",1750847242232,4.66369435,2431.0,2430.8,1.988]
["bitfinex","ETHUSD",1750847242433,4.11370274,2430.9,2430.8,1.988]
["bitfinex","ETHUSD",1750847242743,4.66363119,2431.0,2430.8,1.988]
["bitfinex","ETHUSD",1750847242904,4.11310412,2431.3,2430.9,0.8213]
["bitfinex","ETHUSD",1750847243100,4.1132008,2431.2,2431.0,0.2056]
["bitfinex","ETHUSD",1750847243299,10.0,2431.6,2430.9,0.8213]
["bitfinex","ETHUSD",1750847243300,0.3689,2431.9,2430.9,0.8213]
["bitfinex","ETHUSD",1750847243538,0.3689,2431.9,2431.1,0.2056]
["bitfinex","ETHUSD",1750847243720,0.3689,2431.9,2430.9,0.8213]
["bitfinex","ETHUSD",1750847243721,4.31768475,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750847244034,10.0,2431.7,2431.6,1.988]
["bitfinex","ETHUSD",1750847245136,4.11223269,2431.8,2431.6,1.988]
["bitfinex","ETHUSD",1750847245335,4.11211941,2431.9,2431.6,9.118]
["bitfinex","ETHUSD",1750847245841,0.55,2431.8,2431.7,1.988]
["bitfinex","ETHUSD",1750847246136,4.66226758,2431.8,2431.7,1.988]
["bitfinex","ETHUSD",1750847246338,1.46432414,2431.8,2431.5,0.8226]
["bitfinex","ETHUSD",1750847246542,14.66218027,2431.8,2431.7,1.988]
["bitfinex","ETHUSD",1750847246838,4.11268764,2431.5,2431.4,9.869]
["bitfinex","ETHUSD",1750847247038,4.66268764,2431.5,2431.4,11.857]
["bitfinex","ETHUSD",1750847247212,15.03158764,2431.5,2431.4,11.857]
["bitfinex","ETHUSD",1750847249741,15.03158764,2431.5,2431.4,12.357]
["bitfinex","ETHUSD",1750847249931,17.70293839,2431.5,2431.4,0.5]
["bitfinex","ETHUSD",1750847250241,4.11421048,2430.6,2430.5,9.868]
["bitfinex","ETHUSD",1750847250546,4.11421048,2430.6,2430.5,11.856]
["bitfinex","ETHUSD",1750847251059,4.11421048,2430.6,2430.5,12.6824]
["bitfinex","ETHUSD",1750847251909,4.11421048,2430.6,2430.5,9.868]
["bitfinex","ETHUSD",1750847252140,4.66421048,2430.6,2430.5,11.856]
["bitfinex","ETHUSD",1750847252313,14.66421048,2430.6,2430.5,9.868]
["bitfinex","ETHUSD",1750847252506,14.66421048,2430.6,2430.5,11.856]
["bitfinex","ETHUSD",1750847252730,16.57892757,2430.6,2430.5,11.856]
["bitfinex","ETHUSD",1750847254651,14.66421048,2430.6,2430.5,11.856]
["bitfinex","ETHUSD",1750847258426,14.11421048,2430.6,2430.5,11.856]
["bitfinex","ETHUSD",1750847258652,14.31981048,2430.6,2430.5,11.856]
["bitfinex","ETHUSD",1750847259324,14.86981048,2430.6,2430.5,11.856]
["bitfinex","ETHUSD",1750847261143,14.31981048,2430.6,2430.5,11.856]
["bitfinex","ETHUSD",1750847261348,14.11421048,2430.6,2430.5,12.0616]
["bitfinex","ETHUSD",1750847262299,10.0,2430.6,2430.5,12.0616]
["bitfinex","ETHUSD",1750847262500,4.11397044,2430.8,2430.5,12.0616]
["bitfinex","ETHUSD",1750847262651,10.0,2430.7,2430.6,7.124]
["bitfinex","ETHUSD",1750847262854,10.0,2430.7,2430.6,7.3296]
["bitfinex","ETHUSD",1750847263051,2.67135075,2431.5,2430.6,7.3296]
["bitfinex","ETHUSD",1750847263311,4.11362491,2431.0,2430.9,0.2056]
["bitfinex","ETHUSD",1750847263457,14.11362491,2431.0,2430.9,9.3166]
["bitfinex","ETHUSD",1750847263968,0.2056,2431.3,2430.9,9.3166]
["bitfinex","ETHUSD",1750847264174,0.2056,2431.6,2431.0,0.8297]
["bitfinex","ETHUSD",1750847264354,4.11218027,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750847264556,4.11234938,2431.7,2431.6,1.989]
["bitfinex","ETHUSD",1750847264968,0.3689,2432.2,2431.6,11.859]
["bitfinex","ETHUSD",1750847265292,0.48397629,2432.3,2431.8,0.8243]
["bitfinex","ETHUSD",1750847265293,4.11201118,2431.9,2431.8,0.8243]
["bitfinex","ETHUSD",1750847265467,4.11201118,2431.9,2431.8,1.0299]
["bitfinex","ETHUSD",1750847266207,4.11201118,2431.9,2431.8,0.2056]
["bitfinex","ETHUSD",1750847266369,14.66234938,2431.7,2431.6,9.87]
["bitfinex","ETHUSD",1750847266553,14.86794938,2431.7,2431.6,11.858]
["bitfinex","ETHUSD",1750847267395,15.23684938,2431.7,2431.6,11.858]
["bitfinex","ETHUSD",1750847267773,15.23684938,2431.7,2431.6,9.87]
["bitfinex","ETHUSD",1750847267974,17.66519465,2431.7,2431.6,9.87]
["bitfinex","ETHUSD",1750847268291,4.11353352,2431.0,2430.9,0.2056]
["bitfinex","ETHUSD",1750847268479,4.11353352,2431.0,2430.9,2.1936]
["bitfinex","ETHUSD",1750847268792,4.31867447,2431.3,2431.0,0.778]
["bitfinex","ETHUSD",1750847269001,14.11327441,2431.2,2431.1,7.137]
["bitfinex","ETHUSD",1750847269296,14.11327441,2431.2,2431.1,7.3426]
["bitfinex","ETHUSD",1750847272268,14.11327441,2431.2,2431.1,0.2056]
["bitfinex","ETHUSD",1750847272603,14.11327441,2431.2,2431.1,7.3506]
["bitfinex","ETHUSD",1750847273621,14.11327441,2431.2,2431.1,9.3316]
["bitfinex","ETHUSD",1750847273766,15.93590704,2431.2,2431.1,9.3316]
["bitfinex","ETHUSD",1750847274163,15.93590704,2431.2,2431.1,9.126]
["bitfinex","ETHUSD",1750847274164,16.48590704,2431.2,2431.1,9.126]
["bitfinex","ETHUSD",1750847276643,4.11353352,2431.0,2430.9,0.2056]
["bitfinex","ETHUSD",1750847276934,4.11421048,2430.6,2430.5,10.8579]
["bitfinex","ETHUSD",1750847277091,4.11421048,2430.6,2430.5,19.9639]
["bitfinex","ETHUSD",1750847277293,4.11421048,2430.6,2430.5,10.8579]
["bitfinex","ETHUSD",1750847277514,4.11421048,2430.6,2430.5,19.9649]
["bitfinex","ETHUSD",1750847277903,4.66421048,2430.6,2430.5,10.0736]
["bitfinex","ETHUSD",1750847278109,4.66421048,2430.6,2430.5,11.851]
["bitfinex","ETHUSD",1750847278397,4.11411318,2430.7,2430.5,11.851]
["bitfinex","ETHUSD",1750847278595,4.11421048,2430.6,2430.5,11.851]
["bitfinex","ETHUSD",1750847278817,4.11421048,2430.6,2430.5,12.0566]
["bitfinex","ETHUSD",1750847279408,14.1141187,2430.7,2430.5,12.0566]
["bitfinex","ETHUSD",1750847279726,0.2056,2431.0,2430.6,0.8307]
["bitfinex","ETHUSD",1750847279925,4.11378076,2430.9,2430.7,7.3286]
["bitfinex","ETHUSD",1750847280332,14.11356293,2431.0,2430.7,7.123]
["bitfinex","ETHUSD",1750847281636,10.0,2431.0,2430.7,7.123]
["bitfinex","ETHUSD",1750847281835,0.55,2431.3,2430.9,0.7916]
["bitfinex","ETHUSD",1750847281836,10.0,2431.2,2430.9,0.7916]
["bitfinex","ETHUSD",1750847281997,10.0,2431.2,2431.0,9.096]
["bitfinex","ETHUSD",1750847283128,4.11336432,2431.1,2431.0,9.096]
["bitfinex","ETHUSD",1750847284133,4.66341923,2431.1,2430.7,0.8221]
["bitfinex","ETHUSD",1750847284340,4.11414206,2430.7,2430.5,10.6201]
["bitfinex","ETHUSD",1750847284538,4.11414206,2430.7,2430.6,9.099]
["bitfinex","ETHUSD",1750847286117,4.11421048,2430.6,2430.5,10.6201]
["bitfinex","ETHUSD",1750847286318,15.48704573,2430.6,2430.5,11.851]
["bitfinex","ETHUSD",1750847286541,15.48704573,2430.6,2430.5,18.96]
["bitfinex","ETHUSD",1750847287046,4.11407849,2430.7,2430.5,19.756]
["bitfinex","ETHUSD",1750847287645,14.11413056,2430.7,2430.6,9.102]
["bitfinex","ETHUSD",1750847288030,14.11413056,2430.7,2430.5,9.868]
["bitfinex","ETHUSD",1750847288352,14.11413056,2430.7,2430.6,9.102]
["bitfinex","ETHUSD",1750847288850,4.66421048,2430.6,2430.5,9.868]
["bitfinex","ETHUSD",1750847289014,4.66421048,2430.6,2430.5,18.97]
["bitfinex","ETHUSD",1750847290049,0.55,2430.6,2430.5,11.851]
["bitfinex","ETHUSD",1750847290427,0.55,2430.6,2430.5,9.868]
["bitfinex","ETHUSD",1750847290649,14.31972093,2430.7,2430.5,18.964]
["bitfinex","ETHUSD",1750847290650,4.11404326,2430.7,2430.5,18.964]
["bitfinex","ETHUSD",1750847290820,0.55,2430.7,2430.5,18.964]
["bitfinex","ETHUSD",1750847291145,4.66406085,2430.7,2430.5,18.964]
["bitfinex","ETHUSD",1750847291657,4.11421048,2430.6,2430.5,9.868]
["bitfinex","ETHUSD",1750847291843,4.66411133,2430.7,2430.5,18.96]
["bitfinex","ETHUSD",1750847292014,0.55,2430.7,2430.6,1.983]
["bitfinex","ETHUSD",1750847292212,4.11404122,2430.7,2430.6,1.983]
["bitfinex","ETHUSD",1750847292647,15.50739284,2430.7,2430.6,1.983]
["bitfinex","ETHUSD",1750847292850,15.71299284,2430.7,2430.6,1.983]
["bitfinex","ETHUSD",1750847293023,0.55,2430.6,2430.5,16.976]
["bitfinex","ETHUSD",1750847293227,0.55,2430.6,2430.5,18.959]
["bitfinex","ETHUSD",1750847293635,10.2056,2430.7,2430.5,18.959]
["bitfinex","ETHUSD",1750847293860,10.0,2430.7,2430.5,18.959]
["bitfinex","ETHUSD",1750847294352,14.11406702,2430.7,2430.5,18.959]
["bitfinex","ETHUSD",1750847294655,10.0,2430.7,2430.5,18.959]
["bitfinex","ETHUSD",1750847295546,14.11411444,2430.7,2430.5,18.959]
["bitfinex","ETHUSD",1750847295743,15.9574614,2430.7,2430.5,18.959]
["bitfinex","ETHUSD",1750847296049,4.66421048,2430.6,2430.5,16.972]
["bitfinex","ETHUSD",1750847296236,0.55,2430.6,2430.5,18.955]
["bitfinex","ETHUSD",1750847296443,10.0,2430.7,2430.5,18.955]
["bitfinex","ETHUSD",1750847297748,10.0,2430.7,2430.5,19.717]
["bitfinex","ETHUSD",1750847298053,10.0,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750847298354,10.0,2430.9,2430.5,23.8312992]
["bitfinex","ETHUSD",1750847298355,10.0,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1750847298854,14.11370274,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1750847300035,14.11370274,2430.9,2430.7,7.097]
["bitfinex","ETHUSD",1750847300036,4.11387197,2430.8,2430.7,7.097]
["bitfinex","ETHUSD",1750847300238,4.11411315,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1750847300432,10.0,2430.9,2430.6,7.099]
["bitfinex","ETHUSD",1750847300633,10.0,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1750847300935,10.0,2431.2,2430.8,12.21669461]
["bitfinex","ETHUSD",1750847301168,4.11271789,2431.5,2430.9,4.11358962]
["bitfinex","ETHUSD",1750847301344,0.2056,2431.7,2431.0,9.085]
["bitfinex","ETHUSD",1750847301679,4.11268764,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750847301877,4.11311455,2431.3,2431.1,9.085]
["bitfinex","ETHUSD",1750847302078,4.93571493,2431.3,2431.1,9.085]
["bitfinex","ETHUSD",1750847302384,4.11319512,2431.2,2431.1,9.085]
["bitfinex","ETHUSD",1750847302866,4.11319512,2431.2,2431.1,9.086]
["bitfinex","ETHUSD",1750847303039,0.82260038,2431.3,2431.1,9.086]
["bitfinex","ETHUSD",1750847303040,4.93571777,2431.3,2431.1,9.086]
["bitfinex","ETHUSD",1750847303665,4.93571777,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1750847303847,0.82260038,2431.3,2431.1,9.082]
["bitfinex","ETHUSD",1750847304050,0.55,2431.4,2431.1,9.082]
["bitfinex","ETHUSD",1750847304731,0.55,2431.4,2431.1,13.19536006]
["bitfinex","ETHUSD",1750847304943,10.0,2431.5,2431.1,13.19536006]
["bitfinex","ETHUSD",1750847305271,14.11302595,2431.3,2430.8,4.91011151]
["bitfinex","ETHUSD",1750847305477,14.66302595,2431.3,2431.2,1.983]
["bitfinex","ETHUSD",1750847305680,16.28614341,2431.3,2431.2,9.072]
["bitfinex","ETHUSD",1750847306176,14.11302595,2431.3,2431.2,9.073]
["bitfinex","ETHUSD",1750847306371,14.66302595,2431.3,2431.2,9.072]
["bitfinex","ETHUSD",1750847307466,14.66302595,2431.3,2430.8,4.91011787]
["bitfinex","ETHUSD",1750847307467,0.7556,2431.2,2430.8,5.1157152]
["bitfinex","ETHUSD",1750847307772,0.55,2431.3,2430.9,13.36329716]
["bitfinex","ETHUSD",1750847308168,10.2056,2431.4,2431.0,4.11352444]
["bitfinex","ETHUSD",1750847308353,14.31848654,2431.4,2430.9,13.36320839]
["bitfinex","ETHUSD",1750847308570,4.11304005,2431.3,2430.9,13.36324682]
["bitfinex","ETHUSD",1750847308764,4.11304005,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750847309082,4.11304005,2431.3,2431.0,9.039]
["bitfinex","ETHUSD",1750847309379,14.31852273,2431.4,2431.0,9.039]
["bitfinex","ETHUSD",1750847309587,14.31852273,2431.4,2431.1,9.037]
["bitfinex","ETHUSD",1750847310080,4.1130365,2431.3,2431.1,9.037]
["bitfinex","ETHUSD",1750847311177,14.31853741,2431.4,2431.1,9.037]
["bitfinex","ETHUSD",1750847311378,10.2056,2431.4,2431.1,9.037]
["bitfinex","ETHUSD",1750847311752,14.31846556,2431.4,2431.1,9.037]
["bitfinex","ETHUSD",1750847312448,0.2056,2431.4,2431.2,0.8136]
["bitfinex","ETHUSD",1750847312781,14.11273571,2431.5,2431.3,0.2056]
["bitfinex","ETHUSD",1750847312980,14.11273571,2431.5,2431.4,7.063]
["bitfinex","ETHUSD",1750847313167,14.11273571,2431.5,2431.2,0.8136]
["bitfinex","ETHUSD",1750847313168,4.11302595,2431.3,2430.9,0.8078]
["bitfinex","ETHUSD",1750847313354,4.11302595,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1750847314366,10.0,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1750847314595,14.11286356,2431.4,2431.0,9.021]
["bitfinex","ETHUSD",1750847314758,4.11302595,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1750847315158,14.11302595,2431.3,2431.2,9.015]
["bitfinex","ETHUSD",1750847315369,14.11302595,2431.3,2431.2,9.014]
["bitfinex","ETHUSD",1750847315566,4.66319512,2431.2,2431.1,0.2056]
["bitfinex","ETHUSD",1750847315779,4.66319512,2431.2,2430.9,0.8078]
["bitfinex","ETHUSD",1750847315780,4.66338985,2431.1,2430.9,7.8608]
["bitfinex","ETHUSD",1750847316101,4.66338985,2431.1,2431.0,1.96]
["bitfinex","ETHUSD",1750847316854,0.55,2431.0,2430.6,4.94627481]
["bitfinex","ETHUSD",1750847317057,0.55,2431.0,2430.7,9.019]
["bitfinex","ETHUSD",1750847317497,0.55,2431.0,2430.5,9.868]
["bitfinex","ETHUSD",1750847317498,4.66370274,2430.9,2430.8,1.96]
["bitfinex","ETHUSD",1750847317658,15.57831637,2430.9,2430.8,1.96]
["bitfinex","ETHUSD",1750847319054,4.66421048,2430.6,2430.5,16.927]
["bitfinex","ETHUSD",1750847319359,4.66421048,2430.6,2430.5,18.887]
["bitfinex","ETHUSD",1750847319916,0.55,2430.6,2430.5,18.887]
["bitfinex","ETHUSD",1750847320067,10.0,2430.7,2430.5,18.887]
["bitfinex","ETHUSD",1750847320267,14.11412108,2430.7,2430.5,18.887]
["bitfinex","ETHUSD",1750847320895,14.11411312,2430.7,2430.5,18.887]
["bitfinex","ETHUSD",1750847321392,4.11421048,2430.6,2430.5,18.887]
["bitfinex","ETHUSD",1750847322100,4.66421048,2430.6,2430.5,18.887]
["bitfinex","ETHUSD",1750847322869,0.55,2430.6,2430.5,18.887]
["bitfinex","ETHUSD",1750847324102,14.11413565,2430.7,2430.5,18.887]
["bitfinex","ETHUSD",1750847324670,4.11421048,2430.6,2430.5,18.887]
["bitfinex","ETHUSD",1750847324870,4.66421048,2430.6,2430.5,18.887]
["bitfinex","ETHUSD",1750847325284,14.11412994,2430.7,2430.5,18.887]
["bitfinex","ETHUSD",1750847325905,10.0,2430.7,2430.5,18.887]
["bitfinex","ETHUSD",1750847326083,0.3689,2431.6,2430.7,0.7532]
["bitfinex","ETHUSD",1750847326274,4.32703658,2432.4,2431.4,0.7532]
["bitfinex","ETHUSD",1750847326275,0.2056,2431.9,2431.4,0.7532]
["bitfinex","ETHUSD",1750847326478,0.3689,2432.2,2431.5,9.019]
["bitfinex","ETHUSD",1750847326704,0.5737,2432.2,2431.7,0.2056]
["bitfinex","ETHUSD",1750847326906,0.2048,2432.2,2431.8,11.17509411]
["bitfinex","ETHUSD",1750847327103,10.0,2432.3,2431.9,0.9901]
["bitfinex","ETHUSD",1750847327400,4.1118421,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750847327599,4.66167303,2432.1,2432.0,1.96]
["bitfinex","ETHUSD",1750847328306,14.11167303,2432.1,2432.0,1.96]
["bitfinex","ETHUSD",1750847328478,14.66167303,2432.1,2432.0,1.96]
["bitfinex","ETHUSD",1750847329100,4.66189765,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750847329307,0.55,2432.0,2431.8,9.021]
["bitfinex","ETHUSD",1750847329811,4.66185,2432.0,2431.8,9.021]
["bitfinex","ETHUSD",1750847330931,0.55,2432.0,2431.8,9.021]
["bitfinex","ETHUSD",1750847331122,4.66185647,2432.0,2431.8,9.021]
["bitfinex","ETHUSD",1750847331620,4.66193017,2432.0,2431.8,9.021]
["bitfinex","ETHUSD",1750847332440,0.55,2432.0,2431.8,9.021]
["bitfinex","ETHUSD",1750847332740,4.66192697,2432.0,2431.8,9.021]
["bitfinex","ETHUSD",1750847332931,0.55,2432.0,2431.8,9.021]
["bitfinex","ETHUSD",1750847333632,4.6618657,2432.0,2431.8,9.021]
["bitfinex","ETHUSD",1750847334126,0.55,2432.0,2431.8,9.021]
["bitfinex","ETHUSD",1750847334527,4.66184891,2432.0,2431.8,9.021]
["bitfinex","ETHUSD",1750847335150,4.11201118,2431.9,2431.8,9.021]
["bitfinex","ETHUSD",1750847338019,0.55,2432.0,2431.8,9.021]
["bitfinex","ETHUSD",1750847338352,4.11201118,2431.9,2431.8,9.021]
["bitfinex","ETHUSD",1750847340755,4.11218027,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1750847340913,14.66234938,2431.7,2431.6,9.869]
["bitfinex","ETHUSD",1750847341118,14.66234938,2431.7,2431.6,11.798]
["bitfinex","ETHUSD",1750847341615,14.66234938,2431.7,2431.6,18.825]
["bitfinex","ETHUSD",1750847342018,4.11212467,2431.9,2431.6,19.6105]
["bitfinex","ETHUSD",1750847342351,14.11234938,2431.7,2431.6,19.8161]
["bitfinex","ETHUSD",1750847342657,10.0,2431.8,2431.6,19.8161]
["bitfinex","ETHUSD",1750847342815,14.11207016,2431.9,2431.6,19.8161]
["bitfinex","ETHUSD",1750847343164,4.11234938,2431.7,2431.6,10.0746]
["bitfinex","ETHUSD",1750847343366,4.11234938,2431.7,2431.6,19.0316]
["bitfinex","ETHUSD",1750847343868,4.66234938,2431.7,2431.6,18.826]
["bitfinex","ETHUSD",1750847347541,4.66234938,2431.7,2431.6,18.816]
["bitfinex","ETHUSD",1750847347978,15.03124938,2431.7,2431.6,18.815]
["bitfinex","ETHUSD",1750847348284,17.15594081,2431.7,2431.6,11.798]
["bitfinex","ETHUSD",1750847349142,14.66234938,2431.7,2431.6,11.798]
["bitfinex","ETHUSD",1750847357530,15.03124938,2431.7,2431.6,11.798]
["bitfinex","ETHUSD",1750847357693,4.11404122,2430.7,2430.6,0.7652]
["bitfinex","ETHUSD",1750847357914,4.11404122,2430.7,2430.6,19.7678]
["bitfinex","ETHUSD",1750847358219,4.11404122,2430.7,2430.6,10.8368]
["bitfinex","ETHUSD",1750847358516,4.66404122,2430.7,2430.6,18.799]
["bitfinex","ETHUSD",1750847359619,0.7556,2431.1,2430.7,0.8299]
["bitfinex","ETHUSD",1750847359788,10.0,2430.9,2430.8,7.2066]
["bitfinex","ETHUSD",1750847360114,4.11370274,2430.9,2430.8,7.2066]
["bitfinex","ETHUSD",1750847360286,10.0,2431.0,2430.8,7.2066]
["bitfinex","ETHUSD",1750847360804,14.11356484,2431.0,2430.8,7.2066]
["bitfinex","ETHUSD",1750847361106,10.0,2431.0,2430.8,7.2066]
["bitfinex","ETHUSD",1750847361323,4.11354876,2431.0,2430.8,7.2066]
["bitfinex","ETHUSD",1750847361487,14.113464,2431.1,2430.8,7.65302015]
["bitfinex","ETHUSD",1750847361677,4.11354548,2431.0,2430.8,7.2066]
["bitfinex","ETHUSD",1750847362079,4.11370274,2430.9,2430.8,7.2066]
["bitfinex","ETHUSD",1750847362799,4.66370274,2430.9,2430.8,7.001]
["bitfinex","ETHUSD",1750847364312,4.11404122,2430.7,2430.6,10.0716]
["bitfinex","ETHUSD",1750847364479,4.11404122,2430.7,2430.6,18.9906]
["bitfinex","ETHUSD",1750847364893,4.66404122,2430.7,2430.6,10.0716]
["bitfinex","ETHUSD",1750847365106,15.54183574,2430.7,2430.6,18.784]
["bitfinex","ETHUSD",1750847365918,14.66404122,2430.7,2430.6,9.866]
["bitfinex","ETHUSD",1750847366209,14.86964122,2430.7,2430.6,11.795]
["bitfinex","ETHUSD",1750847369297,10.7556,2430.7,2430.6,9.866]
["bitfinex","ETHUSD",1750847369491,10.7556,2430.7,2430.6,11.764]
["bitfinex","ETHUSD",1750847371223,10.2056,2430.7,2430.6,11.764]
["bitfinex","ETHUSD",1750847371427,10.0,2430.7,2430.6,11.764]
["bitfinex","ETHUSD",1750847371728,0.2056,2431.2,2430.8,4.11387197]
["bitfinex","ETHUSD",1750847372031,0.2056,2431.2,2430.9,6.97]
["bitfinex","ETHUSD",1750847372326,0.55,2431.1,2430.9,6.97]
["bitfinex","ETHUSD",1750847372529,10.2056,2431.2,2430.9,6.97]
["bitfinex","ETHUSD",1750847374399,0.55,2431.1,2430.9,6.97]
["bitfinex","ETHUSD",1750847374604,0.2056,2431.2,2430.9,6.97]
["bitfinex","ETHUSD",1750847375536,0.2056,2431.2,2430.9,11.08370242]
["bitfinex","ETHUSD",1750847375714,10.55,2431.4,2430.9,11.08370242]
["bitfinex","ETHUSD",1750847375913,10.55,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1750847376115,10.55,2431.4,2431.1,1.898]
["bitfinex","ETHUSD",1750847376824,14.66287813,2431.4,2431.1,1.898]
["bitfinex","ETHUSD",1750847377026,4.66287813,2431.4,2431.1,1.898]
["bitfinex","ETHUSD",1750847377231,0.55,2431.4,2431.1,9.6229]
["bitfinex","ETHUSD",1750847378326,4.66292046,2431.4,2431.1,9.6229]
["bitfinex","ETHUSD",1750847379541,0.55,2431.4,2431.1,9.6229]
["bitfinex","ETHUSD",1750847380044,4.66287733,2431.4,2431.1,9.6229]
["bitfinex","ETHUSD",1750847380529,4.66287733,2431.4,2431.1,8.86]
["bitfinex","ETHUSD",1750847380530,0.55,2431.3,2431.1,8.86]
["bitfinex","ETHUSD",1750847381325,0.55,2431.4,2431.1,8.86]
["bitfinex","ETHUSD",1750847381647,4.66291366,2431.4,2431.1,8.86]
["bitfinex","ETHUSD",1750847382648,0.55,2431.2,2431.1,8.86]
["bitfinex","ETHUSD",1750847382949,14.66319512,2431.2,2431.1,8.86]
["bitfinex","ETHUSD",1750847383137,17.14130001,2431.2,2431.1,8.86]
["bitfinex","ETHUSD",1750847383345,0.55,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1750847383659,0.55,2431.0,2430.9,1.898]
["bitfinex","ETHUSD",1750847383952,0.55,2431.1,2430.9,1.898]
["bitfinex","ETHUSD",1750847387155,0.55,2431.1,2430.8,4.11387055]
["bitfinex","ETHUSD",1750847387456,0.55,2431.1,2430.9,8.85]
["bitfinex","ETHUSD",1750847389453,4.66339185,2431.1,2430.9,8.85]
["bitfinex","ETHUSD",1750847389652,0.55,2431.1,2430.9,8.85]
["bitfinex","ETHUSD",1750847391283,0.3689,2431.9,2431.0,0.7949]
["bitfinex","ETHUSD",1750847391762,0.55,2431.4,2431.1,8.849]
["bitfinex","ETHUSD",1750847392425,0.55,2431.4,2431.1,12.96234625]
["bitfinex","ETHUSD",1750847393543,10.0,2431.5,2431.2,4.11310483]
["bitfinex","ETHUSD",1750847393738,10.0,2431.5,2431.3,0.826]
["bitfinex","ETHUSD",1750847393939,10.0,2431.5,2431.4,6.951]
["bitfinex","ETHUSD",1750847394254,14.66268764,2431.5,2431.4,6.951]
["bitfinex","ETHUSD",1750847394553,14.66268764,2431.5,2431.4,8.849]
["bitfinex","ETHUSD",1750847394873,10.55,2431.5,2431.4,8.849]
["bitfinex","ETHUSD",1750847395787,10.0,2431.5,2431.4,8.849]
["bitfinex","ETHUSD",1750847396506,10.0,2431.5,2431.4,12.96185679]
["bitfinex","ETHUSD",1750847396792,0.55,2431.8,2431.4,13.73045679]
["bitfinex","ETHUSD",1750847396952,10.55,2431.8,2431.4,13.73045679]
["bitfinex","ETHUSD",1750847397770,10.0,2431.9,2431.5,4.11260217]
["bitfinex","ETHUSD",1750847398063,10.0,2431.9,2431.5,4.11260247]
["bitfinex","ETHUSD",1750847398263,14.11211758,2431.9,2431.4,13.73040255]
["bitfinex","ETHUSD",1750847398501,0.55,2431.9,2431.5,4.11266963]
["bitfinex","ETHUSD",1750847399096,0.55,2431.9,2431.4,9.6176]
["bitfinex","ETHUSD",1750847399311,10.0,2431.7,2431.4,9.6176]
["bitfinex","ETHUSD",1750847399474,10.0,2431.8,2431.4,13.73037464]
["bitfinex","ETHUSD",1750847399804,10.0,2431.8,2431.5,4.11260775]
["bitfinex","ETHUSD",1750847400114,10.0,2431.8,2431.4,13.73037009]
["bitfinex","ETHUSD",1750847400310,10.0,2431.8,2431.5,4.11268395]
["bitfinex","ETHUSD",1750847400473,4.1121989,2431.8,2431.4,9.6176]
["bitfinex","ETHUSD",1750847400664,0.55,2431.7,2431.4,9.6176]
["bitfinex","ETHUSD",1750847400868,0.55,2431.3,2431.0,0.7942]
["bitfinex","ETHUSD",1750847401094,0.55,2431.3,2431.1,1.88]
["bitfinex","ETHUSD",1750847401095,0.55,2431.2,2431.1,1.88]
["bitfinex","ETHUSD",1750847401291,4.66267512,2431.6,2431.1,1.88]
["bitfinex","ETHUSD",1750847401497,10.55,2431.4,2431.1,1.88]
["bitfinex","ETHUSD",1750847401703,14.11288596,2431.4,2431.1,1.88]
["bitfinex","ETHUSD",1750847401901,14.11288596,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1750847402695,14.11302595,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1750847402895,14.11310561,2431.3,2431.0,0.9998]
["bitfinex","ETHUSD",1750847403102,4.11336432,2431.1,2431.0,0.2056]
["bitfinex","ETHUSD",1750847403282,4.11336432,2431.1,2431.0,8.83]
["bitfinex","ETHUSD",1750847403622,0.55,2431.2,2431.0,8.83]
["bitfinex","ETHUSD",1750847404099,10.0,2431.3,2431.0,8.83]
["bitfinex","ETHUSD",1750847404301,10.0,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1750847404509,14.11302595,2431.3,2431.2,0.751]
["bitfinex","ETHUSD",1750847404888,4.11319512,2431.2,2431.1,0.2056]
["bitfinex","ETHUSD",1750847405097,4.66319512,2431.2,2431.1,9.0356]
["bitfinex","ETHUSD",1750847405302,4.66319512,2431.2,2431.1,8.83]
["bitfinex","ETHUSD",1750847405620,4.66319512,2431.2,2430.7,0.7967]
["bitfinex","ETHUSD",1750847405621,4.11353352,2431.0,2430.7,0.7967]
["bitfinex","ETHUSD",1750847405798,4.11353352,2431.0,2430.8,8.83]
["bitfinex","ETHUSD",1750847406003,4.31886622,2431.2,2430.8,8.83]
["bitfinex","ETHUSD",1750847406004,4.66346041,2431.1,2430.8,8.83]
["bitfinex","ETHUSD",1750847406516,4.11353384,2431.0,2430.7,1.0023]
["bitfinex","ETHUSD",1750847406819,4.66353384,2431.0,2430.9,1.88]
["bitfinex","ETHUSD",1750847407020,0.55,2430.8,2430.6,9.866]
["bitfinex","ETHUSD",1750847407226,4.66404122,2430.7,2430.6,9.866]
["bitfinex","ETHUSD",1750847407392,14.66404122,2430.7,2430.6,9.866]
["bitfinex","ETHUSD",1750847407592,14.66404122,2430.7,2430.6,11.746]
["bitfinex","ETHUSD",1750847409999,14.66404122,2430.7,2430.6,9.866]
["bitfinex","ETHUSD",1750847410206,22.36160152,2430.7,2430.6,9.866]
["bitfinex","ETHUSD",1750847410432,22.73050152,2430.7,2430.6,11.746]
["bitfinex","ETHUSD",1750847413006,16.93129581,2430.7,2430.6,11.746]
["bitfinex","ETHUSD",1750847413791,16.93129581,2430.7,2430.6,11.747]
["bitfinex","ETHUSD",1750847414032,16.93129581,2430.7,2430.6,9.866]
["bitfinex","ETHUSD",1750847414331,16.93129581,2430.7,2430.6,11.747]
["bitfinex","ETHUSD",1750847415031,16.93129581,2430.7,2430.6,9.866]
["bitfinex","ETHUSD",1750847415227,4.66539569,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1750847415525,4.66556506,2429.8,2429.6,6.95]
["bitfinex","ETHUSD",1750847415703,4.66563615,2429.8,2429.7,1.881]
["bitfinex","ETHUSD",1750847416929,4.11590385,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1750847417126,4.11590385,2429.6,2429.4,9.87]
["bitfinex","ETHUSD",1750847417127,4.11607326,2429.5,2429.4,9.87]
["bitfinex","ETHUSD",1750847417423,4.11607326,2429.5,2429.4,18.701]
["bitfinex","ETHUSD",1750847417642,4.66607326,2429.5,2429.4,18.701]
["bitfinex","ETHUSD",1750847417841,4.66607326,2429.5,2429.4,11.751]
["bitfinex","ETHUSD",1750847418139,4.66607326,2429.5,2429.4,18.702]
["bitfinex","ETHUSD",1750847418341,4.66607326,2429.5,2429.4,11.751]
["bitfinex","ETHUSD",1750847418848,15.56483274,2429.5,2429.4,11.751]
["bitfinex","ETHUSD",1750847419045,14.66607326,2429.5,2429.4,11.751]
["bitfinex","ETHUSD",1750847420047,10.55,2429.5,2429.4,11.751]
["bitfinex","ETHUSD",1750847420257,14.66607326,2429.5,2429.4,11.751]
["bitfinex","ETHUSD",1750847420828,15.03497326,2429.5,2429.4,9.87]
["bitfinex","ETHUSD",1750847421062,17.51365467,2429.5,2429.4,11.751]
["bitfinex","ETHUSD",1750847424359,17.51365467,2429.5,2429.4,9.87]
["bitfinex","ETHUSD",1750847424528,17.51365467,2429.5,2429.4,11.751]
["bitfinex","ETHUSD",1750847424863,17.51365467,2429.5,2429.4,9.87]
["bitfinex","ETHUSD",1750847425177,17.51365467,2429.5,2429.3,1.881]
["bitfinex","ETHUSD",1750847425178,15.03514269,2429.4,2429.3,1.881]
["bitfinex","ETHUSD",1750847425329,4.1173227,2428.8,2428.6,0.7678]
["bitfinex","ETHUSD",1750847425536,4.11799254,2428.4,2428.3,6.952]
["bitfinex","ETHUSD",1750847425863,0.55,2428.4,2428.3,8.833]
["bitfinex","ETHUSD",1750847426060,4.11837749,2428.2,2428.0,16.825]
["bitfinex","ETHUSD",1750847426363,4.11837749,2428.2,2428.1,1.881]
["bitfinex","ETHUSD",1750847426566,4.66813213,2428.3,2428.0,9.873]
["bitfinex","ETHUSD",1750847426732,4.66813213,2428.3,2428.1,8.833]
["bitfinex","ETHUSD",1750847427260,4.11827691,2428.2,2428.1,8.833]
["bitfinex","ETHUSD",1750847427559,4.11844652,2428.1,2428.0,9.873]
["bitfinex","ETHUSD",1750847427766,4.11819037,2428.3,2428.0,18.706]
["bitfinex","ETHUSD",1750847429168,4.11844652,2428.1,2428.0,9.873]
["bitfinex","ETHUSD",1750847429341,10.0,2428.1,2428.0,18.706]
["bitfinex","ETHUSD",1750847429847,14.11844652,2428.1,2428.0,18.706]
["bitfinex","ETHUSD",1750847431175,14.11844652,2428.1,2428.0,9.873]
["bitfinex","ETHUSD",1750847431352,14.66844652,2428.1,2428.0,9.873]
["bitfinex","ETHUSD",1750847431555,14.66844652,2428.1,2428.0,18.706]
["bitfinex","ETHUSD",1750847431872,14.11844652,2428.1,2428.0,18.706]
["bitfinex","ETHUSD",1750847432171,14.66844652,2428.1,2428.0,18.706]
["bitfinex","ETHUSD",1750847433674,14.66844652,2428.1,2428.0,18.707]
["bitfinex","ETHUSD",1750847434876,16.58401156,2428.1,2428.0,11.753]
["bitfinex","ETHUSD",1750847435669,16.58401156,2428.1,2428.0,9.873]
["bitfinex","ETHUSD",1750847435870,16.58401156,2428.1,2428.0,11.753]
["bitfinex","ETHUSD",1750847436589,10.0,2428.1,2428.0,11.753]
["bitfinex","ETHUSD",1750847436763,14.11844652,2428.1,2428.0,11.753]
["bitfinex","ETHUSD",1750847437168,10.0,2428.1,2428.0,11.753]
["bitfinex","ETHUSD",1750847437468,14.66844652,2428.1,2428.0,11.753]
["bitfinex","ETHUSD",1750847438597,0.3689,2429.3,2428.4,0.8143]
["bitfinex","ETHUSD",1750847438888,4.11724279,2428.9,2428.7,0.8143]
["bitfinex","ETHUSD",1750847439090,4.11724279,2428.9,2428.8,6.953]
["bitfinex","ETHUSD",1750847439783,10.0,2428.9,2428.8,6.953]
["bitfinex","ETHUSD",1750847439961,4.11709004,2428.9,2428.8,6.953]
["bitfinex","ETHUSD",1750847440174,14.11709004,2428.9,2428.8,6.953]
["bitfinex","ETHUSD",1750847441119,0.55,2429.0,2428.8,6.953]
["bitfinex","ETHUSD",1750847441287,4.66693921,2429.0,2428.8,6.953]
["bitfinex","ETHUSD",1750847441478,10.0,2428.9,2428.8,6.953]
["bitfinex","ETHUSD",1750847441808,10.0,2429.0,2428.8,6.953]
["bitfinex","ETHUSD",1750847442103,10.0,2429.1,2428.9,8.833]
["bitfinex","ETHUSD",1750847442277,4.32227345,2429.2,2428.9,8.833]
["bitfinex","ETHUSD",1750847442599,10.55,2429.1,2428.9,8.833]
["bitfinex","ETHUSD",1750847443300,14.66679584,2429.1,2429.0,8.833]
["bitfinex","ETHUSD",1750847444502,14.66679584,2429.1,2428.7,1.0199]
["bitfinex","ETHUSD",1750847444701,10.55,2429.1,2429.0,1.88]
["bitfinex","ETHUSD",1750847445075,4.66675106,2429.1,2429.0,1.88]
["bitfinex","ETHUSD",1750847445397,10.55,2429.1,2429.0,2.6636]
["bitfinex","ETHUSD",1750847447211,4.11658159,2429.2,2429.1,9.0376]
["bitfinex","ETHUSD",1750847447577,4.11658159,2429.2,2429.1,8.832]
["bitfinex","ETHUSD",1750847447994,4.11675106,2429.1,2428.7,0.7725]
["bitfinex","ETHUSD",1750847448190,4.11675106,2429.1,2428.8,9.0376]
["bitfinex","ETHUSD",1750847448509,4.11703572,2429.0,2428.8,9.0376]
["bitfinex","ETHUSD",1750847448708,4.11682701,2429.1,2428.8,9.0376]
["bitfinex","ETHUSD",1750847448890,4.66702816,2429.0,2428.8,8.832]
["bitfinex","ETHUSD",1750847449096,0.55,2429.0,2428.8,8.832]
["bitfinex","ETHUSD",1750847449408,4.66699086,2429.0,2428.8,8.832]
["bitfinex","ETHUSD",1750847449611,4.11710604,2428.9,2428.8,6.951]
["bitfinex","ETHUSD",1750847449815,4.66710604,2428.9,2428.8,8.831]
["bitfinex","ETHUSD",1750847450012,4.11785988,2428.5,2428.3,0.8124]
["bitfinex","ETHUSD",1750847450212,4.66785988,2428.5,2428.4,8.831]
["bitfinex","ETHUSD",1750847450606,0.55,2428.5,2428.4,8.831]
["bitfinex","ETHUSD",1750847451006,4.48418819,2430.0,2428.7,0.8124]
["bitfinex","ETHUSD",1750847451301,4.11626932,2429.4,2429.0,0.8124]
["bitfinex","ETHUSD",1750847451503,4.11556506,2429.8,2429.1,9.878]
["bitfinex","ETHUSD",1750847451682,4.66641213,2429.3,2429.2,8.831]
["bitfinex","ETHUSD",1750847451880,14.66658159,2429.2,2429.1,9.878]
["bitfinex","ETHUSD",1750847452082,14.66658159,2429.2,2429.1,18.709]
["bitfinex","ETHUSD",1750847452503,10.55,2429.2,2429.1,18.709]
["bitfinex","ETHUSD",1750847452723,4.66658159,2429.2,2429.1,18.709]
["bitfinex","ETHUSD",1750847452895,4.66658159,2429.2,2429.1,11.758]
["bitfinex","ETHUSD",1750847452896,14.66658159,2429.2,2429.1,11.758]
["bitfinex","ETHUSD",1750847453094,16.58177365,2429.2,2429.1,9.878]
["bitfinex","ETHUSD",1750847453420,16.58177365,2429.2,2429.1,11.758]
["bitfinex","ETHUSD",1750847453803,14.66675106,2429.1,2429.0,1.88]
["bitfinex","ETHUSD",1750847454008,4.66759861,2428.6,2428.5,6.951]
["bitfinex","ETHUSD",1750847454210,0.55,2428.5,2428.3,0.8124]
["bitfinex","ETHUSD",1750847454395,4.66776816,2428.5,2428.4,1.88]
["bitfinex","ETHUSD",1750847454595,15.13454498,2428.5,2428.4,1.88]
["bitfinex","ETHUSD",1750847455245,14.66776816,2428.5,2428.4,1.88]
["bitfinex","ETHUSD",1750847455705,10.55,2428.5,2428.4,1.88]
["bitfinex","ETHUSD",1750847456414,14.66776816,2428.5,2428.4,1.88]
["bitfinex","ETHUSD",1750847456620,10.55,2428.5,2428.4,1.88]
["bitfinex","ETHUSD",1750847456819,14.66776816,2428.5,2428.4,1.88]
["bitfinex","ETHUSD",1750847458532,0.55,2428.4,2428.2,9.878]
["bitfinex","ETHUSD",1750847458745,0.55,2428.4,2428.3,8.831]
["bitfinex","ETHUSD",1750847459548,10.0,2428.5,2428.4,0.7989]
["bitfinex","ETHUSD",1750847460933,10.0,2428.5,2428.4,1.0045]
["bitfinex","ETHUSD",1750847462834,14.11776816,2428.5,2428.4,1.0045]
["bitfinex","ETHUSD",1750847463336,10.0,2428.5,2428.4,1.0045]
["bitfinex","ETHUSD",1750847465339,14.11776816,2428.5,2428.4,9.0346]
["bitfinex","ETHUSD",1750847465712,14.11776816,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750847465916,10.0,2428.5,2428.4,9.0346]
["bitfinex","ETHUSD",1750847466938,14.11776816,2428.5,2428.4,9.0346]
["bitfinex","ETHUSD",1750847468739,10.0,2428.5,2428.4,9.0346]
["bitfinex","ETHUSD",1750847469436,14.11776816,2428.5,2428.4,9.0346]
["bitfinex","ETHUSD",1750847470517,14.11776816,2428.5,2428.4,8.829]
["bitfinex","ETHUSD",1750847471248,4.66793773,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1750847471435,4.66810731,2428.3,2428.2,9.878]
["bitfinex","ETHUSD",1750847471638,14.66810731,2428.3,2428.2,9.878]
["bitfinex","ETHUSD",1750847471840,14.66810731,2428.3,2428.2,11.756]
["bitfinex","ETHUSD",1750847472755,15.03700731,2428.3,2428.2,9.878]
["bitfinex","ETHUSD",1750847473054,0.55,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750847473351,4.66946446,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750847473531,4.66946446,2427.5,2427.4,8.829]
["bitfinex","ETHUSD",1750847473727,4.32495886,2427.6,2427.4,8.829]
["bitfinex","ETHUSD",1750847473935,0.55,2427.6,2427.4,9.6457]
["bitfinex","ETHUSD",1750847474649,10.55,2427.9,2427.4,9.6457]
["bitfinex","ETHUSD",1750847474832,4.11913668,2427.7,2427.4,9.8513]
["bitfinex","ETHUSD",1750847475233,4.11913668,2427.7,2427.4,1.0223]
["bitfinex","ETHUSD",1750847475430,4.11913668,2427.7,2427.5,8.828]
["bitfinex","ETHUSD",1750847475661,14.6690403,2427.8,2427.5,8.828]
["bitfinex","ETHUSD",1750847475846,4.11914149,2427.7,2427.5,8.828]
["bitfinex","ETHUSD",1750847476748,4.66901238,2427.8,2427.5,8.828]
["bitfinex","ETHUSD",1750847477561,4.119146,2427.7,2427.5,8.828]
["bitfinex","ETHUSD",1750847478073,4.11933876,2427.6,2427.4,1.0223]
["bitfinex","ETHUSD",1750847478242,4.11933876,2427.6,2427.5,8.829]
["bitfinex","ETHUSD",1750847478756,4.6690391,2427.8,2427.5,8.829]
["bitfinex","ETHUSD",1750847478963,4.11912896,2427.7,2427.5,8.829]
["bitfinex","ETHUSD",1750847479359,4.66904067,2427.8,2427.5,8.829]
["bitfinex","ETHUSD",1750847479663,14.66963417,2427.4,2427.3,11.758]
["bitfinex","ETHUSD",1750847479961,15.03853417,2427.4,2427.3,11.758]
["bitfinex","ETHUSD",1750847483969,14.66963417,2427.4,2427.3,11.758]
["bitfinex","ETHUSD",1750847484288,14.87523417,2427.4,2427.3,11.758]
["bitfinex","ETHUSD",1750847486057,14.87523417,2427.4,2427.3,1.879]
["bitfinex","ETHUSD",1750847486255,4.12031314,2427.0,2426.9,0.8101]
["bitfinex","ETHUSD",1750847486493,4.12031314,2427.0,2426.9,2.6891]
["bitfinex","ETHUSD",1750847486686,4.67046698,2427.0,2426.9,1.879]
["bitfinex","ETHUSD",1750847487079,14.67046698,2427.0,2426.9,1.879]
["bitfinex","ETHUSD",1750847489996,0.55,2426.9,2426.6,0.9562]
["bitfinex","ETHUSD",1750847490193,4.67048638,2426.9,2426.7,1.877]
["bitfinex","ETHUSD",1750847490385,4.67065271,2426.8,2426.7,1.877]
["bitfinex","ETHUSD",1750847491093,0.55,2426.8,2426.7,1.877]
["bitfinex","ETHUSD",1750847491457,4.67065271,2426.8,2426.6,0.9562]
["bitfinex","ETHUSD",1750847491693,0.55,2426.8,2426.7,1.877]
["bitfinex","ETHUSD",1750847491895,10.0,2426.9,2426.7,1.877]
["bitfinex","ETHUSD",1750847492096,14.1204857,2426.9,2426.7,1.877]
["bitfinex","ETHUSD",1750847492872,4.12065271,2426.8,2426.7,1.877]
["bitfinex","ETHUSD",1750847493476,14.12057415,2426.9,2426.7,1.877]
["bitfinex","ETHUSD",1750847494191,14.12057415,2426.9,2426.8,1.877]
["bitfinex","ETHUSD",1750847494888,14.67057415,2426.9,2426.8,1.877]
["bitfinex","ETHUSD",1750847496591,4.67102528,2426.6,2426.4,9.882]
["bitfinex","ETHUSD",1750847496926,14.67116216,2426.5,2426.4,9.882]
["bitfinex","ETHUSD",1750847497081,10.55,2426.5,2426.4,9.882]
["bitfinex","ETHUSD",1750847497283,14.67116216,2426.5,2426.4,9.882]
["bitfinex","ETHUSD",1750847499587,17.12295101,2426.5,2426.4,9.882]
["bitfinex","ETHUSD",1750847500004,14.67116216,2426.5,2426.4,9.882]
["bitfinex","ETHUSD",1750847500710,10.0,2426.5,2426.4,9.882]
["bitfinex","ETHUSD",1750847500918,14.12116216,2426.5,2426.4,9.882]
["bitfinex","ETHUSD",1750847502494,14.12116216,2426.5,2426.1,1.877]
["bitfinex","ETHUSD",1750847502495,4.12180971,2426.2,2426.1,1.877]
["bitfinex","ETHUSD",1750847502821,0.55,2426.3,2426.1,1.877]
["bitfinex","ETHUSD",1750847503421,4.67152894,2426.3,2426.1,1.877]
["bitfinex","ETHUSD",1750847503623,4.12167175,2426.2,2426.1,1.877]
["bitfinex","ETHUSD",1750847503794,0.55,2426.5,2426.1,1.877]
["bitfinex","ETHUSD",1750847503995,0.55,2426.3,2426.1,1.877]
["bitfinex","ETHUSD",1750847504686,10.0,2426.4,2426.1,1.877]
["bitfinex","ETHUSD",1750847505187,14.12136302,2426.4,2426.1,1.877]
["bitfinex","ETHUSD",1750847505808,10.0,2426.4,2426.1,1.877]
["bitfinex","ETHUSD",1750847506088,10.0,2426.4,2426.2,0.8208]
["bitfinex","ETHUSD",1750847506612,10.0,2426.4,2426.2,1.0264]
["bitfinex","ETHUSD",1750847506802,10.0,2426.4,2426.3,1.878]
["bitfinex","ETHUSD",1750847507000,14.12133201,2426.4,2426.3,1.878]
["bitfinex","ETHUSD",1750847507418,10.0,2426.4,2426.3,1.878]
["bitfinex","ETHUSD",1750847508531,10.55,2426.4,2426.3,1.878]
["bitfinex","ETHUSD",1750847508731,16.13844833,2426.4,2426.3,1.878]
["bitfinex","ETHUSD",1750847510433,14.67133201,2426.4,2426.3,1.878]
["bitfinex","ETHUSD",1750847514349,14.67133201,2426.4,2426.3,1.878]
["bitfinex","ETHUSD",1750847514511,4.67167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750847514706,0.55,2426.1,2425.8,7.7021]
["bitfinex","ETHUSD",1750847514933,4.32718027,2426.3,2425.9,1.878]
["bitfinex","ETHUSD",1750847515134,4.12186326,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750847515342,4.12186326,2426.1,2426.0,2.0836]
["bitfinex","ETHUSD",1750847515732,4.12186326,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750847515924,4.67186326,2426.1,2426.0,1.878]
["bitfinex","ETHUSD",1750847517441,15.57178032,2426.1,2426.0,1.878]
["bitfinex","ETHUSD",1750847520744,4.12303125,2425.4,2425.3,9.886]
["bitfinex","ETHUSD",1750847520952,4.12303125,2425.4,2425.2,1.0064]
["bitfinex","ETHUSD",1750847520953,0.55,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750847521139,0.55,2425.3,2424.8,5.99696241]
["bitfinex","ETHUSD",1750847521140,0.2056,2425.2,2424.8,5.99696241]
["bitfinex","ETHUSD",1750847521343,4.67328633,2425.3,2424.9,0.8144]
["bitfinex","ETHUSD",1750847521651,0.2056,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750847521828,10.0,2425.7,2425.2,0.7589]
["bitfinex","ETHUSD",1750847522032,4.12278487,2425.6,2425.3,2.0786]
["bitfinex","ETHUSD",1750847522233,0.7556,2425.7,2425.3,2.0786]
["bitfinex","ETHUSD",1750847522234,0.2056,2425.7,2425.3,2.0786]
["bitfinex","ETHUSD",1750847522436,14.1226882,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750847522632,10.0,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750847522954,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750847523253,4.12303125,2425.4,2425.3,1.873]
["bitfinex","ETHUSD",1750847523449,4.12303125,2425.4,2425.3,2.0786]
["bitfinex","ETHUSD",1750847524656,4.12303125,2425.4,2425.3,1.873]
["bitfinex","ETHUSD",1750847524854,4.67303125,2425.4,2425.3,1.873]
["bitfinex","ETHUSD",1750847526457,14.67303125,2425.4,2425.3,1.873]
["bitfinex","ETHUSD",1750847526853,10.55,2425.4,2425.3,1.873]
["bitfinex","ETHUSD",1750847527059,10.55,2425.4,2425.3,1.874]
["bitfinex","ETHUSD",1750847527463,14.67303125,2425.4,2425.3,1.874]
["bitfinex","ETHUSD",1750847527631,10.55,2425.4,2425.3,1.874]
["bitfinex","ETHUSD",1750847528360,14.67303125,2425.4,2425.3,1.874]
["bitfinex","ETHUSD",1750847528531,10.55,2425.4,2425.3,1.874]
["bitfinex","ETHUSD",1750847530168,10.0,2425.4,2425.3,1.874]
["bitfinex","ETHUSD",1750847533757,5.39079656,2426.1,2425.4,0.8316]
["bitfinex","ETHUSD",1750847533951,0.2056,2426.1,2425.7,4.95404807]
["bitfinex","ETHUSD",1750847534146,4.12152701,2426.3,2425.8,1.874]
["bitfinex","ETHUSD",1750847534370,10.0,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750847534671,4.12152701,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750847534865,0.2056,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750847535168,14.12166934,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750847535468,14.12166934,2426.3,2425.9,0.8316]
["bitfinex","ETHUSD",1750847535469,4.1215145,2426.3,2425.9,0.8316]
["bitfinex","ETHUSD",1750847535773,4.1215145,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750847535774,4.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750847536750,10.0,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750847536951,14.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750847537842,10.0,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750847538369,14.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750847538544,10.0,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750847540550,10.0,2426.3,2426.2,1.0205]
["bitfinex","ETHUSD",1750847541772,10.0,2426.3,2426.2,5.14217175]
["bitfinex","ETHUSD",1750847542355,4.67074249,2426.8,2426.3,4.12148938]
["bitfinex","ETHUSD",1750847542562,10.0,2426.7,2426.4,1.873]
["bitfinex","ETHUSD",1750847542758,10.0,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750847542988,10.55,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750847543278,0.55,2426.8,2426.5,4.3267226]
["bitfinex","ETHUSD",1750847543484,0.55,2426.8,2426.6,0.8309]
["bitfinex","ETHUSD",1750847544166,4.32610207,2426.9,2426.6,0.8309]
["bitfinex","ETHUSD",1750847544354,0.55,2426.8,2426.6,0.8309]
["bitfinex","ETHUSD",1750847544549,10.2056,2426.9,2426.6,0.8309]
["bitfinex","ETHUSD",1750847544773,0.2056,2426.9,2426.6,0.8309]
["bitfinex","ETHUSD",1750847545379,10.2056,2426.9,2426.6,0.8309]
["bitfinex","ETHUSD",1750847545886,0.2056,2426.9,2426.6,4.95186819]
["bitfinex","ETHUSD",1750847546085,10.2056,2426.9,2426.6,0.8309]
["bitfinex","ETHUSD",1750847546489,4.67021893,2427.1,2426.6,4.95184466]
["bitfinex","ETHUSD",1750847546691,10.0,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750847546892,4.87581893,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750847547089,14.11986818,2427.3,2426.8,4.1206495]
["bitfinex","ETHUSD",1750847547090,10.0,2427.3,2426.8,4.1206495]
["bitfinex","ETHUSD",1750847547297,10.0,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750847547475,10.0,2427.1,2426.9,1.873]
["bitfinex","ETHUSD",1750847548275,10.0,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750847548475,14.1201737,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750847548765,14.12024013,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750847549168,10.0,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750847549376,14.12022352,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750847549577,14.12022352,2427.1,2426.9,1.873]
["bitfinex","ETHUSD",1750847550177,4.12031314,2427.0,2426.9,1.873]
["bitfinex","ETHUSD",1750847550474,14.67031314,2427.0,2426.9,1.873]
["bitfinex","ETHUSD",1750847550670,17.06884689,2427.0,2426.9,1.873]
["bitfinex","ETHUSD",1750847550870,16.69994689,2427.0,2426.9,1.873]
["bitfinex","ETHUSD",1750847552094,0.55,2426.9,2426.6,1.0365]
["bitfinex","ETHUSD",1750847552999,10.55,2426.9,2426.6,1.0365]
["bitfinex","ETHUSD",1750847553395,4.32599748,2427.0,2426.7,1.867]
["bitfinex","ETHUSD",1750847553603,4.32599748,2427.0,2426.6,1.0365]
["bitfinex","ETHUSD",1750847553898,4.12048292,2426.9,2426.8,1.867]
["bitfinex","ETHUSD",1750847554607,4.67048292,2426.9,2426.8,1.867]
["bitfinex","ETHUSD",1750847555066,0.55,2426.9,2426.8,1.867]
["bitfinex","ETHUSD",1750847555781,4.11998009,2427.2,2426.8,1.867]
["bitfinex","ETHUSD",1750847555986,4.11998009,2427.2,2426.9,0.7859]
["bitfinex","ETHUSD",1750847556399,0.2056,2427.3,2426.9,4.90626085]
["bitfinex","ETHUSD",1750847556610,4.32540586,2427.3,2426.9,4.90626085]
["bitfinex","ETHUSD",1750847557386,0.2056,2427.3,2426.9,4.90626085]
["bitfinex","ETHUSD",1750847557982,0.2056,2427.3,2427.0,4.12022777]
["bitfinex","ETHUSD",1750847558306,4.11953916,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750847558506,10.0,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750847558890,10.0,2427.2,2426.9,0.7859]
["bitfinex","ETHUSD",1750847559215,10.0,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1750847559979,10.0,2427.2,2427.1,2.0726]
["bitfinex","ETHUSD",1750847561278,14.11964014,2427.4,2427.1,2.0726]
["bitfinex","ETHUSD",1750847562303,0.55,2427.4,2427.1,2.0726]
["bitfinex","ETHUSD",1750847562504,14.6696454,2427.4,2427.1,2.0726]
["bitfinex","ETHUSD",1750847562717,4.33394082,2427.9,2427.2,0.8083]
["bitfinex","ETHUSD",1750847563011,4.11913687,2427.7,2427.3,6.931]
["bitfinex","ETHUSD",1750847563311,4.11913687,2427.7,2427.2,4.92818324]
["bitfinex","ETHUSD",1750847563481,4.11913687,2427.7,2427.3,1.867]
["bitfinex","ETHUSD",1750847563904,4.11913687,2427.7,2427.2,4.92818324]
["bitfinex","ETHUSD",1750847564113,4.11913687,2427.7,2427.3,1.867]
["bitfinex","ETHUSD",1750847565213,4.11913687,2427.7,2427.2,4.92818324]
["bitfinex","ETHUSD",1750847565513,4.11913687,2427.7,2427.4,1.867]
["bitfinex","ETHUSD",1750847565685,0.55,2427.7,2427.4,1.867]
["bitfinex","ETHUSD",1750847565887,14.11903574,2427.8,2427.4,1.867]
["bitfinex","ETHUSD",1750847566085,4.1191523,2427.7,2427.4,1.867]
["bitfinex","ETHUSD",1750847568527,0.37,2429.1,2427.5,0.7855]
["bitfinex","ETHUSD",1750847568717,4.11773949,2428.6,2428.1,4.1183325]
["bitfinex","ETHUSD",1750847568916,4.11779922,2428.5,2428.2,1.867]
["bitfinex","ETHUSD",1750847569128,0.55,2428.4,2428.2,1.867]
["bitfinex","ETHUSD",1750847569415,10.0,2428.4,2428.2,1.867]
["bitfinex","ETHUSD",1750847569615,0.55,2428.6,2428.2,5.98515265]
["bitfinex","ETHUSD",1750847569814,4.11751166,2428.7,2428.3,0.7855]
["bitfinex","ETHUSD",1750847570202,0.55,2428.5,2428.3,0.7855]
["bitfinex","ETHUSD",1750847570418,10.0,2428.4,2428.3,0.7855]
["bitfinex","ETHUSD",1750847570622,10.0,2428.4,2428.2,1.867]
["bitfinex","ETHUSD",1750847570814,14.1179657,2428.4,2428.3,1.867]
["bitfinex","ETHUSD",1750847571400,14.1179657,2428.4,2428.1,0.7855]
["bitfinex","ETHUSD",1750847571623,14.66810731,2428.3,2428.2,1.866]
["bitfinex","ETHUSD",1750847571931,14.66810731,2428.3,2427.9,7.7225]
["bitfinex","ETHUSD",1750847571932,4.66869849,2428.0,2427.8,9.884]
["bitfinex","ETHUSD",1750847572114,4.66869849,2428.0,2427.9,1.866]
["bitfinex","ETHUSD",1750847574142,4.11878578,2427.9,2427.8,9.884]
["bitfinex","ETHUSD",1750847574323,4.11878578,2427.9,2427.8,11.75]
["bitfinex","ETHUSD",1750847576413,4.66867976,2428.0,2427.8,11.75]
["bitfinex","ETHUSD",1750847576738,4.11878578,2427.9,2427.8,11.75]
["bitfinex","ETHUSD",1750847576948,4.11895543,2427.8,2427.6,1.866]
["bitfinex","ETHUSD",1750847577251,4.66921841,2427.7,2427.6,1.866]
["bitfinex","ETHUSD",1750847578140,0.55,2427.7,2427.6,1.866]
["bitfinex","ETHUSD",1750847578716,4.11887082,2427.9,2427.6,1.866]
["bitfinex","ETHUSD",1750847578918,4.66897228,2427.8,2427.6,1.866]
["bitfinex","ETHUSD",1750847579414,4.11912509,2427.7,2427.6,1.866]
["bitfinex","ETHUSD",1750847580642,0.55,2427.7,2427.6,1.866]
["bitfinex","ETHUSD",1750847581150,4.11898251,2427.8,2427.6,1.866]
["bitfinex","ETHUSD",1750847581356,4.11898251,2427.8,2427.3,0.7965]
["bitfinex","ETHUSD",1750847581357,4.11963417,2427.4,2427.3,0.7965]
["bitfinex","ETHUSD",1750847581654,0.55,2427.5,2427.3,1.86]
["bitfinex","ETHUSD",1750847581860,4.6695773,2427.5,2427.3,1.86]
["bitfinex","ETHUSD",1750847582345,4.11937251,2427.6,2427.3,1.86]
["bitfinex","ETHUSD",1750847582545,0.89932462,2427.8,2427.3,1.86]
["bitfinex","ETHUSD",1750847582546,14.1190596,2427.8,2427.4,0.7557]
["bitfinex","ETHUSD",1750847582753,14.1190596,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750847583056,4.11920056,2427.7,2427.4,7.6767]
["bitfinex","ETHUSD",1750847583345,4.11920056,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750847584140,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750847584714,4.11878578,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750847584943,10.0,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750847585151,14.11909925,2427.8,2427.7,1.86]
["bitfinex","ETHUSD",1750847586956,14.11909925,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750847587262,14.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750847587430,14.11912509,2427.7,2427.6,2.0656]
["bitfinex","ETHUSD",1750847590851,10.0,2427.7,2427.6,2.0656]
["bitfinex","ETHUSD",1750847591065,4.11903905,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750847591368,14.11903905,2427.8,2427.7,1.86]
["bitfinex","ETHUSD",1750847592148,14.66903905,2427.8,2427.7,1.86]
["bitfinex","ETHUSD",1750847593471,4.11957166,2427.5,2427.2,6.917]
["bitfinex","ETHUSD",1750847593676,4.11957166,2427.5,2427.3,2.0656]
["bitfinex","ETHUSD",1750847594046,4.11957166,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750847594246,4.11957166,2427.5,2427.4,1.86]
["bitfinex","ETHUSD",1750847594947,4.66938867,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750847595276,4.66938867,2427.6,2427.4,1.86]
["bitfinex","ETHUSD",1750847595846,0.55,2427.6,2427.4,1.86]
["bitfinex","ETHUSD",1750847596070,4.32482364,2427.7,2427.4,1.86]
["bitfinex","ETHUSD",1750847596277,14.11905683,2427.8,2427.5,1.0084]
["bitfinex","ETHUSD",1750847596685,10.0,2427.8,2427.5,1.0084]
["bitfinex","ETHUSD",1750847597051,4.11916554,2427.7,2427.6,2.0656]
["bitfinex","ETHUSD",1750847597250,14.66916554,2427.7,2427.6,2.0656]
["bitfinex","ETHUSD",1750847597486,4.11959297,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750847597658,4.11959297,2427.5,2427.4,1.86]
["bitfinex","ETHUSD",1750847598266,4.6693924,2427.6,2427.4,1.86]
["bitfinex","ETHUSD",1750847598667,4.32473498,2427.7,2427.4,1.86]
["bitfinex","ETHUSD",1750847598866,4.11906655,2427.8,2427.4,1.86]
["bitfinex","ETHUSD",1750847599170,4.11915258,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1750847599486,4.11915782,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1750847599685,0.3689,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750847599987,10.0,2427.9,2427.6,0.8247]
["bitfinex","ETHUSD",1750847600157,14.11885752,2427.9,2427.6,0.8247]
["bitfinex","ETHUSD",1750847600970,0.2056,2428.0,2427.6,0.8247]
["bitfinex","ETHUSD",1750847601176,4.11878578,2427.9,2427.6,0.8247]
["bitfinex","ETHUSD",1750847601371,4.11912509,2427.7,2427.6,0.8247]
["bitfinex","ETHUSD",1750847601579,0.2056,2428.0,2427.6,1.86]
["bitfinex","ETHUSD",1750847601767,10.0,2427.8,2427.6,1.86]
["bitfinex","ETHUSD",1750847602091,10.0,2427.7,2427.6,1.86]
["bitfinex","ETHUSD",1750847602593,10.0,2427.9,2427.6,2.6192]
["bitfinex","ETHUSD",1750847602809,4.4871084,2428.3,2427.6,2.6192]
["bitfinex","ETHUSD",1750847603103,4.4871084,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750847603104,14.11844945,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750847603289,14.11844945,2428.1,2427.7,0.7592]
["bitfinex","ETHUSD",1750847603596,4.11844945,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750847603802,14.11844945,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750847603988,10.0,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750847604299,14.11844652,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750847604601,14.11844652,2428.1,2428.0,2.0656]
["bitfinex","ETHUSD",1750847605114,15.55606533,2428.1,2428.0,2.0656]
["bitfinex","ETHUSD",1750847606226,16.10606533,2428.1,2428.0,2.0656]
["bitfinex","ETHUSD",1750847606522,16.10606533,2428.1,2428.0,1.86]
["bitfinex","ETHUSD",1750847607283,4.11878578,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1750847607586,4.11844652,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750847608478,10.0,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750847610219,10.0,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750847610584,4.11844652,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750847611005,14.11836211,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750847611627,0.55,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750847611830,10.0,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750847612031,0.55,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750847612186,4.66794415,2428.4,2428.1,0.7585]
["bitfinex","ETHUSD",1750847612390,4.11812886,2428.3,2428.2,1.852]
["bitfinex","ETHUSD",1750847612631,10.0,2428.3,2428.2,1.852]
["bitfinex","ETHUSD",1750847613923,4.11810731,2428.3,2428.2,1.852]
["bitfinex","ETHUSD",1750847614130,4.1183682,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750847614335,4.11872743,2428.0,2427.7,6.907]
["bitfinex","ETHUSD",1750847614629,4.66878578,2427.9,2427.8,1.852]
["bitfinex","ETHUSD",1750847615593,4.11973526,2427.4,2427.3,6.907]
["bitfinex","ETHUSD",1750847615792,4.11973526,2427.4,2427.3,8.759]
["bitfinex","ETHUSD",1750847615988,4.11973526,2427.4,2427.3,1.852]
["bitfinex","ETHUSD",1750847615989,4.11963417,2427.4,2427.3,1.852]
["bitfinex","ETHUSD",1750847616227,4.66963417,2427.4,2427.3,1.852]
["bitfinex","ETHUSD",1750847616534,0.55,2427.4,2427.3,1.852]
["bitfinex","ETHUSD",1750847616896,4.11918478,2427.7,2427.3,1.852]
["bitfinex","ETHUSD",1750847617111,4.11948471,2427.5,2427.3,1.852]
["bitfinex","ETHUSD",1750847617622,4.11963417,2427.4,2427.3,1.852]
["bitfinex","ETHUSD",1750847618712,4.11955289,2427.5,2427.3,1.852]
["bitfinex","ETHUSD",1750847619305,4.11963417,2427.4,2427.2,0.9568]
["bitfinex","ETHUSD",1750847619624,4.11963417,2427.4,2427.3,1.852]
["bitfinex","ETHUSD",1750847619920,4.11957361,2427.5,2427.3,1.852]
["bitfinex","ETHUSD",1750847620500,4.11936457,2427.6,2427.3,1.852]
["bitfinex","ETHUSD",1750847620697,4.11936457,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750847621098,4.11946446,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750847621298,4.11946446,2427.5,2427.4,2.0576]
["bitfinex","ETHUSD",1750847622699,4.11938922,2427.6,2427.4,2.0576]
["bitfinex","ETHUSD",1750847623224,10.0,2427.6,2427.4,2.6665]
["bitfinex","ETHUSD",1750847623432,10.0,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750847623646,14.11929477,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750847624270,4.11946446,2427.5,2427.4,2.0576]
["bitfinex","ETHUSD",1750847625124,14.11937987,2427.6,2427.4,2.0576]
["bitfinex","ETHUSD",1750847625330,4.11946446,2427.5,2427.4,2.0576]
["bitfinex","ETHUSD",1750847626610,4.11946446,2427.5,2427.4,1.852]
["bitfinex","ETHUSD",1750847627034,4.1193762,2427.6,2427.4,1.852]
["bitfinex","ETHUSD",1750847628348,0.2056,2428.0,2427.7,4.11902947]
["bitfinex","ETHUSD",1750847628548,0.55,2428.1,2427.8,11.02194799]
["bitfinex","ETHUSD",1750847628844,0.3689,2428.4,2427.9,5.97077677]
["bitfinex","ETHUSD",1750847629018,0.3689,2428.4,2428.0,0.9567]
["bitfinex","ETHUSD",1750847629215,1.83811727,2428.4,2428.0,5.07530308]
["bitfinex","ETHUSD",1750847629420,0.2056,2428.5,2428.0,0.9567]
["bitfinex","ETHUSD",1750847629642,4.32338544,2428.5,2428.0,0.9567]
["bitfinex","ETHUSD",1750847630016,0.55,2428.4,2428.0,0.9567]
["bitfinex","ETHUSD",1750847631028,0.55,2428.4,2428.0,5.07531152]
["bitfinex","ETHUSD",1750847631451,0.55,2428.4,2428.0,0.9567]
["bitfinex","ETHUSD",1750847633459,0.55,2428.4,2428.0,5.07527114]
["bitfinex","ETHUSD",1750847634363,1.07421126,2428.4,2428.1,1.852]
["bitfinex","ETHUSD",1750847634538,0.55,2428.4,2428.1,1.852]
["bitfinex","ETHUSD",1750847635359,0.2056,2428.2,2428.1,1.852]
["bitfinex","ETHUSD",1750847635665,10.7556,2428.4,2428.1,1.852]
["bitfinex","ETHUSD",1750847635865,14.87357133,2428.4,2428.1,1.852]
["bitfinex","ETHUSD",1750847636563,10.9189,2428.2,2428.0,4.5]
["bitfinex","ETHUSD",1750847636866,10.55,2428.3,2428.1,1.852]
["bitfinex","ETHUSD",1750847637236,0.55,2428.3,2428.1,1.852]
["bitfinex","ETHUSD",1750847637445,0.55,2428.3,2428.1,2.6617]
["bitfinex","ETHUSD",1750847638042,10.2056,2428.4,2428.1,2.6617]
["bitfinex","ETHUSD",1750847638248,10.0,2428.4,2428.1,2.8673]
["bitfinex","ETHUSD",1750847639185,0.2056,2428.5,2428.1,6.98573761]
["bitfinex","ETHUSD",1750847639389,0.55,2428.4,2428.1,6.98573761]
["bitfinex","ETHUSD",1750847639740,0.55,2428.4,2428.1,5.13373761]
["bitfinex","ETHUSD",1750847639940,0.55,2428.4,2428.2,8.749]
["bitfinex","ETHUSD",1750847640164,4.6679385,2428.4,2428.2,8.749]
["bitfinex","ETHUSD",1750847640443,0.55,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1750847640643,4.66827691,2428.2,2428.1,1.852]
["bitfinex","ETHUSD",1750847641050,14.66827691,2428.2,2428.1,1.852]
["bitfinex","ETHUSD",1750847643872,4.66844652,2428.1,2428.0,11.396]
["bitfinex","ETHUSD",1750847644096,4.66844652,2428.1,2428.0,13.241]
["bitfinex","ETHUSD",1750847644548,14.66844652,2428.1,2428.0,4.5]
["bitfinex","ETHUSD",1750847645276,15.03734652,2428.1,2428.0,4.5]
["bitfinex","ETHUSD",1750847646042,14.66844652,2428.1,2428.0,4.5]
["bitfinex","ETHUSD",1750847647650,16.60457053,2428.1,2428.0,4.5]
["bitfinex","ETHUSD",1750847647979,16.97347053,2428.1,2428.0,4.5]
["bitfinex","ETHUSD",1750847648182,16.97347053,2428.1,2428.0,6.345]
["bitfinex","ETHUSD",1750847649290,16.97347053,2428.1,2428.0,4.5]
["bitfinex","ETHUSD",1750847653171,14.11844652,2428.1,2428.0,4.5]
["bitfinex","ETHUSD",1750847653608,14.66844652,2428.1,2428.0,4.5]
["bitfinex","ETHUSD",1750847655494,14.66844652,2428.1,2428.0,6.345]
["bitfinex","ETHUSD",1750847657600,14.11844652,2428.1,2428.0,6.345]
["bitfinex","ETHUSD",1750847658270,14.66844652,2428.1,2428.0,6.345]
["bitfinex","ETHUSD",1750847658487,14.66844652,2428.1,2428.0,4.5]
["bitfinex","ETHUSD",1750847658692,14.66844652,2428.1,2428.0,6.345]
["bitfinex","ETHUSD",1750847660267,4.66844652,2428.1,2428.0,7.1248]
["bitfinex","ETHUSD",1750847660471,14.11844652,2428.1,2428.0,7.1248]
["bitfinex","ETHUSD",1750847662266,14.11844652,2428.1,2428.0,6.345]
["bitfinex","ETHUSD",1750847662267,14.66844652,2428.1,2428.0,6.345]
["bitfinex","ETHUSD",1750847676234,15.03844652,2428.1,2428.0,6.345]
["bitfinex","ETHUSD",1750847678365,15.03844652,2428.1,2428.0,4.5]
["bitfinex","ETHUSD",1750847678648,17.67981592,2428.1,2428.0,4.5]
["bitfinex","ETHUSD",1750847679715,24.56381592,2428.1,2428.0,4.5]
["bitfinex","ETHUSD",1750847680767,24.56381592,2428.1,2428.0,2.390625]
["bitfinex","ETHUSD",1750847680927,4.66963417,2427.4,2427.3,0.7721]
["bitfinex","ETHUSD",1750847681133,14.66997363,2427.2,2427.1,0.7721]
["bitfinex","ETHUSD",1750847681334,14.87557363,2427.2,2427.1,2.6101]
["bitfinex","ETHUSD",1750847681939,14.12014338,2427.1,2427.0,9.882]
["bitfinex","ETHUSD",1750847682140,14.12014338,2427.1,2427.0,11.72]
["bitfinex","ETHUSD",1750847683862,14.67014338,2427.1,2427.0,11.72]
["bitfinex","ETHUSD",1750847685976,0.2056,2427.2,2427.1,0.7791]
["bitfinex","ETHUSD",1750847686143,4.32518712,2427.5,2427.1,0.9847]
["bitfinex","ETHUSD",1750847686335,4.11958712,2427.5,2427.3,0.9847]
["bitfinex","ETHUSD",1750847686661,10.0,2427.4,2427.3,0.9847]
["bitfinex","ETHUSD",1750847688139,14.11963417,2427.4,2427.3,0.9847]
["bitfinex","ETHUSD",1750847689281,14.66963417,2427.4,2427.3,0.7791]
["bitfinex","ETHUSD",1750847689439,14.87523417,2427.4,2427.3,1.838]
["bitfinex","ETHUSD",1750847690882,4.87523417,2427.4,2427.3,1.838]
["bitfinex","ETHUSD",1750847691462,4.66997363,2427.2,2427.1,0.8046]
["bitfinex","ETHUSD",1750847691661,4.66997363,2427.2,2427.1,2.6436]
["bitfinex","ETHUSD",1750847692183,4.11985676,2427.3,2427.1,2.6436]
["bitfinex","ETHUSD",1750847692679,4.11997363,2427.2,2427.1,2.6436]
["bitfinex","ETHUSD",1750847694987,4.67014338,2427.1,2427.0,9.882]
["bitfinex","ETHUSD",1750847695185,0.55,2427.1,2427.0,11.721]
["bitfinex","ETHUSD",1750847695486,4.67014338,2427.1,2427.0,11.721]
["bitfinex","ETHUSD",1750847700688,4.67014338,2427.1,2427.0,9.882]
["bitfinex","ETHUSD",1750847700881,5.56971856,2427.1,2427.0,11.721]
["bitfinex","ETHUSD",1750847701074,5.56971856,2427.1,2427.0,9.882]
["bitfinex","ETHUSD",1750847701279,5.56971856,2427.1,2427.0,11.721]
["bitfinex","ETHUSD",1750847701480,5.56971856,2427.1,2427.0,9.882]
["bitfinex","ETHUSD",1750847701679,5.56971856,2427.1,2427.0,11.721]
["bitfinex","ETHUSD",1750847704366,15.56971856,2427.1,2427.0,9.882]
["bitfinex","ETHUSD",1750847704564,15.56971856,2427.1,2427.0,11.721]
["bitfinex","ETHUSD",1750847705082,15.56971856,2427.1,2426.4,0.2056]
["bitfinex","ETHUSD",1750847705083,4.67116216,2426.5,2426.4,6.876]
["bitfinex","ETHUSD",1750847705395,14.67116216,2426.5,2426.4,1.832]
["bitfinex","ETHUSD",1750847705699,4.67150187,2426.3,2426.2,7.6936]
["bitfinex","ETHUSD",1750847705909,4.67150187,2426.3,2426.2,9.5256]
["bitfinex","ETHUSD",1750847706107,4.67150187,2426.3,2426.2,2.6506]
["bitfinex","ETHUSD",1750847706785,4.87710187,2426.3,2426.2,2.6506]
["bitfinex","ETHUSD",1750847707616,4.87710187,2426.3,2426.2,1.832]
["bitfinex","ETHUSD",1750847708188,4.67167175,2426.2,2426.1,9.885]
["bitfinex","ETHUSD",1750847708391,14.67167175,2426.2,2426.1,11.717]
["bitfinex","ETHUSD",1750847708710,14.67235138,2425.8,2425.7,1.832]
["bitfinex","ETHUSD",1750847709012,14.67235138,2425.8,2425.4,0.7883]
["bitfinex","ETHUSD",1750847709013,4.32813596,2425.7,2425.4,7.6633]
["bitfinex","ETHUSD",1750847709195,4.12269129,2425.6,2425.5,1.832]
["bitfinex","ETHUSD",1750847710203,4.67269129,2425.6,2425.5,1.832]
["bitfinex","ETHUSD",1750847710385,4.87829129,2425.6,2425.5,8.707]
["bitfinex","ETHUSD",1750847710583,4.67286126,2425.5,2425.4,7.6633]
["bitfinex","ETHUSD",1750847710791,0.55,2425.5,2425.4,9.4953]
["bitfinex","ETHUSD",1750847711002,6.12629822,2427.0,2425.6,0.8238]
["bitfinex","ETHUSD",1750847711209,4.12213355,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750847711379,4.12213355,2426.0,2425.9,2.0376]
["bitfinex","ETHUSD",1750847711588,4.12213355,2426.0,2425.8,0.8238]
["bitfinex","ETHUSD",1750847711589,4.67218145,2425.9,2425.8,0.8238]
["bitfinex","ETHUSD",1750847711807,4.87778145,2425.9,2425.8,9.5308]
["bitfinex","ETHUSD",1750847712222,4.87778145,2425.9,2425.5,0.7554]
["bitfinex","ETHUSD",1750847712223,4.12282471,2425.6,2425.5,0.7554]
["bitfinex","ETHUSD",1750847712384,4.12282471,2425.6,2425.5,2.5874]
["bitfinex","ETHUSD",1750847712589,4.67282471,2425.6,2425.5,2.5874]
["bitfinex","ETHUSD",1750847713226,4.87842471,2425.6,2425.5,1.832]
["bitfinex","ETHUSD",1750847714092,0.7556,2425.6,2425.5,1.832]
["bitfinex","ETHUSD",1750847714288,0.55,2426.1,2425.6,0.811]
["bitfinex","ETHUSD",1750847714494,4.67235254,2425.8,2425.6,7.686]
["bitfinex","ETHUSD",1750847714707,4.12252133,2425.7,2425.4,1.0166]
["bitfinex","ETHUSD",1750847714897,4.12286126,2425.5,2425.4,7.685]
["bitfinex","ETHUSD",1750847715102,4.67286126,2425.5,2425.4,2.643]
["bitfinex","ETHUSD",1750847715732,4.87846126,2425.5,2425.4,1.832]
["bitfinex","ETHUSD",1750847716028,5.77857961,2425.5,2425.4,1.832]
["bitfinex","ETHUSD",1750847716526,4.67337126,2425.2,2425.1,16.76]
["bitfinex","ETHUSD",1750847716832,4.67337126,2425.2,2425.1,11.719]
["bitfinex","ETHUSD",1750847717799,14.87897126,2425.2,2425.1,11.719]
["bitfinex","ETHUSD",1750847718124,16.77918862,2425.2,2425.1,11.719]
["bitfinex","ETHUSD",1750847720354,0.55,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750847720627,0.55,2424.7,2424.2,9.89]
["bitfinex","ETHUSD",1750847720628,4.67476997,2424.4,2424.2,9.89]
["bitfinex","ETHUSD",1750847720836,4.67476997,2424.4,2424.3,1.833]
["bitfinex","ETHUSD",1750847721032,14.33018867,2424.5,2424.3,1.833]
["bitfinex","ETHUSD",1750847721033,10.0,2424.5,2424.3,1.833]
["bitfinex","ETHUSD",1750847721349,14.12466535,2424.5,2424.3,1.833]
["bitfinex","ETHUSD",1750847721509,4.12473189,2424.4,2424.3,1.833]
["bitfinex","ETHUSD",1750847721698,0.55,2424.4,2424.3,1.833]
["bitfinex","ETHUSD",1750847721897,0.55,2424.4,2424.3,2.6152]
["bitfinex","ETHUSD",1750847722202,10.99698998,2424.9,2424.3,2.6152]
["bitfinex","ETHUSD",1750847722203,0.55,2424.9,2424.5,0.8016]
["bitfinex","ETHUSD",1750847722422,0.55,2424.9,2424.6,6.874]
["bitfinex","ETHUSD",1750847722423,0.55,2424.7,2424.6,6.874]
["bitfinex","ETHUSD",1750847722824,0.55,2424.7,2424.5,1.0072]
["bitfinex","ETHUSD",1750847723020,0.55,2424.7,2424.6,1.833]
["bitfinex","ETHUSD",1750847723618,0.55,2424.8,2424.6,1.833]
["bitfinex","ETHUSD",1750847724030,10.0,2424.9,2424.6,5.95739076]
["bitfinex","ETHUSD",1750847724615,0.55,2424.9,2424.8,0.7519]
["bitfinex","ETHUSD",1750847724820,0.55,2425.2,2424.8,11.74986429]
["bitfinex","ETHUSD",1750847725017,0.3689,2425.6,2425.2,0.8276]
["bitfinex","ETHUSD",1750847725018,0.2056,2425.5,2425.2,0.8276]
["bitfinex","ETHUSD",1750847725222,0.2056,2425.5,2425.3,8.707]
["bitfinex","ETHUSD",1750847725636,4.1223916,2425.8,2425.3,8.707]
["bitfinex","ETHUSD",1750847725637,4.12245772,2425.8,2425.3,8.707]
["bitfinex","ETHUSD",1750847725844,4.32805772,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750847726015,14.12254542,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750847726223,14.32801611,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750847726533,4.12253913,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750847726729,14.32804051,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750847727107,4.12215511,2426.0,2425.5,0.7937]
["bitfinex","ETHUSD",1750847727312,0.55,2425.8,2425.6,6.874]
["bitfinex","ETHUSD",1750847727642,4.67236738,2425.8,2425.6,6.874]
["bitfinex","ETHUSD",1750847727812,4.12252133,2425.7,2425.6,6.874]
["bitfinex","ETHUSD",1750847728014,4.67243463,2425.8,2425.6,6.874]
["bitfinex","ETHUSD",1750847728416,4.67252133,2425.7,2425.6,6.874]
["bitfinex","ETHUSD",1750847729112,4.67296769,2425.5,2425.4,6.873]
["bitfinex","ETHUSD",1750847729316,0.55,2425.5,2425.4,8.706]
["bitfinex","ETHUSD",1750847732749,4.32814124,2425.7,2425.4,8.706]
["bitfinex","ETHUSD",1750847732914,4.12269338,2425.6,2425.4,1.833]
["bitfinex","ETHUSD",1750847733244,4.12269338,2425.6,2425.4,8.705]
["bitfinex","ETHUSD",1750847733454,4.67286126,2425.5,2425.4,8.705]
["bitfinex","ETHUSD",1750847733630,0.55,2425.5,2425.4,8.705]
["bitfinex","ETHUSD",1750847733949,4.67286126,2425.5,2425.4,8.705]
["bitfinex","ETHUSD",1750847734345,4.67303125,2425.4,2425.3,16.764]
["bitfinex","ETHUSD",1750847734553,0.7556,2425.4,2425.3,18.597]
["bitfinex","ETHUSD",1750847734914,4.12279992,2425.6,2425.3,18.597]
["bitfinex","ETHUSD",1750847734915,0.55,2425.6,2425.3,18.597]
["bitfinex","ETHUSD",1750847735120,4.67269236,2425.6,2425.3,18.8026]
["bitfinex","ETHUSD",1750847735650,14.67303125,2425.4,2425.3,9.892]
["bitfinex","ETHUSD",1750847735951,14.67303125,2425.4,2425.3,11.72]
["bitfinex","ETHUSD",1750847736656,14.87863125,2425.4,2425.3,11.72]
["bitfinex","ETHUSD",1750847737958,10.0,2425.4,2425.3,11.72]
["bitfinex","ETHUSD",1750847738145,10.0,2425.4,2425.3,12.4958]
["bitfinex","ETHUSD",1750847738634,10.0,2425.5,2425.3,12.4958]
["bitfinex","ETHUSD",1750847739032,0.2056,2425.6,2425.5,0.7749]
["bitfinex","ETHUSD",1750847739339,4.12252477,2425.7,2425.5,0.9805]
["bitfinex","ETHUSD",1750847739537,4.12252477,2425.7,2425.6,6.87]
["bitfinex","ETHUSD",1750847739742,0.2056,2426.0,2425.6,6.87]
["bitfinex","ETHUSD",1750847739926,10.55,2425.8,2425.6,6.87]
["bitfinex","ETHUSD",1750847740129,4.67236043,2425.8,2425.6,6.87]
["bitfinex","ETHUSD",1750847740344,4.12252133,2425.7,2425.6,6.87]
["bitfinex","ETHUSD",1750847740864,4.67235209,2425.8,2425.6,6.87]
["bitfinex","ETHUSD",1750847740865,4.67243998,2425.8,2425.6,6.87]
["bitfinex","ETHUSD",1750847741035,4.67243998,2425.8,2425.5,0.9805]
["bitfinex","ETHUSD",1750847741365,4.67243998,2425.8,2425.6,8.698]
["bitfinex","ETHUSD",1750847741548,10.55,2425.9,2425.6,8.698]
["bitfinex","ETHUSD",1750847741862,0.2056,2426.3,2425.8,0.7768]
["bitfinex","ETHUSD",1750847742063,4.12167245,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750847742272,4.12167245,2426.2,2426.1,8.698]
["bitfinex","ETHUSD",1750847742439,10.0,2426.2,2426.1,8.698]
["bitfinex","ETHUSD",1750847742967,14.12167175,2426.2,2426.1,8.698]
["bitfinex","ETHUSD",1750847743261,14.67167175,2426.2,2426.1,8.698]
["bitfinex","ETHUSD",1750847744181,14.67167175,2426.2,2425.8,0.7768]
["bitfinex","ETHUSD",1750847744182,4.67184163,2426.1,2425.8,0.7768]
["bitfinex","ETHUSD",1750847744363,4.12188153,2426.1,2425.9,8.697]
["bitfinex","ETHUSD",1750847745080,0.55,2426.0,2425.9,8.697]
["bitfinex","ETHUSD",1750847745674,4.67201154,2426.0,2425.9,8.697]
["bitfinex","ETHUSD",1750847745873,0.55,2426.0,2425.9,8.697]
["bitfinex","ETHUSD",1750847746177,0.2056,2426.2,2426.0,0.7552]
["bitfinex","ETHUSD",1750847746375,14.87702138,2426.4,2426.0,0.9608]
["bitfinex","ETHUSD",1750847748167,0.7556,2426.4,2426.0,5.08269589]
["bitfinex","ETHUSD",1750847748377,0.55,2426.4,2426.0,4.87709589]
["bitfinex","ETHUSD",1750847748571,4.12133677,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750847748770,4.67124283,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750847749368,0.3689,2426.9,2426.2,0.7625]
["bitfinex","ETHUSD",1750847749570,10.0,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750847750072,14.12116216,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750847752579,4.12173535,2426.2,2426.0,0.786]
["bitfinex","ETHUSD",1750847752876,10.0,2426.5,2426.0,0.9916]
["bitfinex","ETHUSD",1750847752877,4.12184163,2426.1,2426.0,0.9916]
["bitfinex","ETHUSD",1750847754566,4.1217668,2426.2,2426.0,0.9916]
["bitfinex","ETHUSD",1750847754967,4.12184163,2426.1,2426.0,0.9916]
["bitfinex","ETHUSD",1750847755480,4.12184163,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750847755894,4.67174811,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750847756077,4.12184163,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750847756475,5.55119644,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750847756681,5.55119644,2426.1,2424.8,8.73295576]
["bitfinex","ETHUSD",1750847756682,4.12261244,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750847757282,4.67241402,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750847757998,4.12255392,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750847758397,4.67244451,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750847758766,4.122531,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750847758970,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750847759900,4.12303125,2425.4,2425.3,0.8217]
["bitfinex","ETHUSD",1750847760197,4.12324461,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750847760499,4.12324461,2425.3,2425.0,1.0193]
["bitfinex","ETHUSD",1750847760500,0.55,2425.3,2425.0,1.0193]
["bitfinex","ETHUSD",1750847760673,4.67328417,2425.3,2425.0,1.0193]
["bitfinex","ETHUSD",1750847760874,4.67354129,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750847761080,4.67354129,2425.1,2424.7,0.8137]
["bitfinex","ETHUSD",1750847761081,4.12371134,2425.0,2424.7,1.0193]
["bitfinex","ETHUSD",1750847761282,4.12397905,2424.9,2424.7,1.0193]
["bitfinex","ETHUSD",1750847761683,1.1245,2425.2,2424.7,1.0193]
["bitfinex","ETHUSD",1750847761904,0.55,2425.0,2424.7,5.14349999]
["bitfinex","ETHUSD",1750847762205,0.2056,2425.0,2424.7,0.8137]
["bitfinex","ETHUSD",1750847762400,0.2056,2425.0,2424.7,4.93784173]
["bitfinex","ETHUSD",1750847762607,10.55,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750847762799,4.12339199,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750847763299,0.55,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750847763504,4.12370445,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750847763685,4.12342368,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750847764006,4.67325938,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750847764175,4.67325938,2425.3,2425.0,0.8032]
["bitfinex","ETHUSD",1750847764377,4.12345501,2425.2,2425.0,0.8032]
["bitfinex","ETHUSD",1750847764980,14.12330622,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750847765182,4.12337126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750847766202,4.12354129,2425.1,2425.0,1.0088]
["bitfinex","ETHUSD",1750847766821,4.12354129,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750847767059,5.83056798,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750847767229,4.12388139,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750847767512,4.12405473,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750847767718,4.12422155,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750847768081,4.12381959,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750847768291,4.67395786,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750847768510,4.12413792,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750847768934,4.12422155,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750847769528,0.60364463,2425.0,2424.3,0.763]
["bitfinex","ETHUSD",1750847769837,4.67423716,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750847770304,4.67456176,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750847770510,4.12456176,2424.5,2424.3,0.763]
["bitfinex","ETHUSD",1750847770728,4.12473189,2424.4,2424.3,0.763]
["bitfinex","ETHUSD",1750847771027,4.12473189,2424.4,2424.0,0.9686]
["bitfinex","ETHUSD",1750847771028,4.67505402,2424.3,2424.0,0.9686]
["bitfinex","ETHUSD",1750847771230,4.12499324,2424.3,2424.0,0.9686]
["bitfinex","ETHUSD",1750847771427,4.12481104,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750847771585,4.12484228,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750847771789,4.12490203,2424.3,2424.0,0.763]
["bitfinex","ETHUSD",1750847772115,0.55,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750847772304,4.12486599,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750847772616,0.5745,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750847772617,4.12415358,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750847772788,4.12345517,2425.2,2424.7,0.763]
["bitfinex","ETHUSD",1750847772992,4.12331407,2425.3,2424.8,0.763]
["bitfinex","ETHUSD",1750847773192,4.12314043,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750847773402,14.12332783,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750847773601,4.12337126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750847774318,4.12375924,2425.0,2424.8,0.9686]
["bitfinex","ETHUSD",1750847774500,4.67362384,2425.1,2424.8,0.9686]
["bitfinex","ETHUSD",1750847774697,0.2056,2425.2,2424.8,0.9686]
["bitfinex","ETHUSD",1750847774900,4.12337329,2425.2,2424.8,0.763]
["bitfinex","ETHUSD",1750847775099,4.12337329,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750847775308,4.12320134,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750847775309,4.12327376,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750847775711,4.12337729,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750847776298,4.12337729,2425.2,2424.8,0.763]
["bitfinex","ETHUSD",1750847776508,4.12337729,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750847778726,4.12329338,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750847778904,4.12337126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750847782698,4.12337126,2425.2,2424.8,0.763]
["bitfinex","ETHUSD",1750847782699,4.12379076,2425.0,2424.8,0.763]
["bitfinex","ETHUSD",1750847783099,4.1236301,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750847784232,4.12344398,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750847784732,4.1235426,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750847785852,4.12351795,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750847786000,4.12323645,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750847786206,4.12361417,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750847786519,4.12371134,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750847786925,4.1236333,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750847787121,4.12343554,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750847787122,4.12371134,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750847787922,4.12362274,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750847788233,4.12337349,2425.2,2425.0,0.8139]
["bitfinex","ETHUSD",1750847788443,4.12354129,2425.1,2425.0,0.8139]
["bitfinex","ETHUSD",1750847789324,0.55,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750847789504,0.2056,2425.8,2425.0,0.8232]
["bitfinex","ETHUSD",1750847789702,0.2056,2425.8,2424.9,0.2056]
["bitfinex","ETHUSD",1750847789703,0.2056,2425.8,2425.4,0.8232]
["bitfinex","ETHUSD",1750847789908,4.12210039,2426.0,2425.4,4.94614297]
["bitfinex","ETHUSD",1750847790133,4.12219624,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750847790433,10.5745,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1750847790434,4.12209625,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750847790635,4.12177346,2426.2,2425.8,0.7783]
["bitfinex","ETHUSD",1750847790852,4.12150187,2426.3,2425.8,0.7783]
["bitfinex","ETHUSD",1750847791042,10.0,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750847791334,14.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750847791538,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750847793632,14.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750847795138,0.2056,2426.6,2426.2,0.7784]
["bitfinex","ETHUSD",1750847795342,4.67137832,2426.4,2426.2,0.7784]
["bitfinex","ETHUSD",1750847795861,4.67137832,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750847795862,4.12150187,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750847796150,14.6713915,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750847796331,14.1213915,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750847797053,4.12155136,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750847797456,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750847797757,0.6932352,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1750847797758,0.55,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750847797955,10.0,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750847798318,4.12125302,2426.5,2426.0,4.89255823]
["bitfinex","ETHUSD",1750847798534,4.12121791,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750847798955,4.12107726,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750847799650,4.1211964,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750847800022,4.12102974,2426.6,2426.4,0.7992]
["bitfinex","ETHUSD",1750847800422,0.55,2426.8,2426.4,4.92040655]
["bitfinex","ETHUSD",1750847800660,0.3689,2427.3,2426.6,4.12099089]
["bitfinex","ETHUSD",1750847800824,4.12006508,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750847801022,10.0,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750847801228,4.32545531,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750847801659,10.0,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750847802166,4.119992,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750847802365,4.12025965,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750847802566,4.12031314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750847803774,4.67031314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750847803932,4.1213071,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750847804565,4.12135986,2426.4,2425.8,0.7906]
["bitfinex","ETHUSD",1750847804769,4.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750847811160,4.67142586,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750847813072,4.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750847813663,4.67140701,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750847813843,4.1212072,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1750847813844,4.1212072,2426.5,2426.3,0.7851]
["bitfinex","ETHUSD",1750847814041,0.2056,2426.7,2426.3,0.7851]
["bitfinex","ETHUSD",1750847814042,4.12133201,2426.4,2426.3,0.7851]
["bitfinex","ETHUSD",1750847815971,4.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750847816767,4.48931407,2427.0,2426.3,4.88939427]
["bitfinex","ETHUSD",1750847816971,0.2056,2427.0,2426.3,0.768]
["bitfinex","ETHUSD",1750847817170,4.12110417,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750847817468,4.12075383,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750847817469,4.67089338,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750847819774,4.67091949,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750847821278,4.12102458,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750847821578,4.12116216,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750847824358,4.12184163,2426.1,2425.8,0.8064]
["bitfinex","ETHUSD",1750847824558,0.2056,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750847824757,4.67141128,2426.4,2425.9,4.32769551]
["bitfinex","ETHUSD",1750847824956,4.67141128,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750847825154,4.12071201,2426.8,2426.1,0.2056]
["bitfinex","ETHUSD",1750847825155,0.3689,2427.8,2426.5,0.8117]
["bitfinex","ETHUSD",1750847825353,4.11912509,2427.7,2427.0,0.8117]
["bitfinex","ETHUSD",1750847825567,4.12042134,2427.0,2426.7,0.8117]
["bitfinex","ETHUSD",1750847825767,0.55,2427.1,2426.7,0.8117]
["bitfinex","ETHUSD",1750847826075,4.12038206,2427.0,2426.7,0.8117]
["bitfinex","ETHUSD",1750847826375,4.67018897,2427.1,2426.4,4.1212246]
["bitfinex","ETHUSD",1750847826376,4.67058752,2426.9,2426.4,4.1212246]
["bitfinex","ETHUSD",1750847826582,4.67058752,2426.9,2426.3,4.9330618]
["bitfinex","ETHUSD",1750847827178,4.67058752,2426.9,2426.4,4.12132296]
["bitfinex","ETHUSD",1750847827379,4.12067226,2426.8,2426.3,4.93311737]
["bitfinex","ETHUSD",1750847828299,4.1208279,2426.7,2426.3,0.8117]
["bitfinex","ETHUSD",1750847828588,0.55,2426.9,2426.3,0.8117]
["bitfinex","ETHUSD",1750847828754,4.12149225,2426.4,2426.1,0.751]
["bitfinex","ETHUSD",1750847829074,4.12149225,2426.4,2425.8,0.751]
["bitfinex","ETHUSD",1750847829485,0.55,2426.7,2425.8,4.87329318]
["bitfinex","ETHUSD",1750847829687,0.55,2426.4,2425.8,0.751]
["bitfinex","ETHUSD",1750847829855,4.12221381,2425.9,2425.5,0.7672]
["bitfinex","ETHUSD",1750847830483,0.55,2425.9,2425.2,0.7551]
["bitfinex","ETHUSD",1750847830673,4.12261271,2425.7,2425.2,4.87845131]
["bitfinex","ETHUSD",1750847831761,4.67244024,2425.8,2425.3,4.12318432]
["bitfinex","ETHUSD",1750847831967,4.12206302,2426.0,2425.4,4.12302595]
["bitfinex","ETHUSD",1750847831968,4.67224599,2425.9,2425.4,4.12302595]
["bitfinex","ETHUSD",1750847832165,4.12205495,2426.0,2425.3,4.12319731]
["bitfinex","ETHUSD",1750847832480,4.12220339,2425.9,2425.3,4.1231161]
["bitfinex","ETHUSD",1750847832783,4.12221566,2425.9,2425.4,4.122995]
["bitfinex","ETHUSD",1750847832980,4.12218776,2425.9,2425.2,0.7551]
["bitfinex","ETHUSD",1750847833163,4.12259945,2425.7,2425.2,4.87841073]
["bitfinex","ETHUSD",1750847833564,0.55,2425.8,2425.4,4.12294917]
["bitfinex","ETHUSD",1750847833760,4.12218145,2425.9,2425.3,4.12310505]
["bitfinex","ETHUSD",1750847833965,4.12236926,2425.8,2425.3,4.12310505]
["bitfinex","ETHUSD",1750847834282,0.55,2426.0,2425.3,4.12320125]
["bitfinex","ETHUSD",1750847834490,0.55,2426.0,2425.7,0.8252]
["bitfinex","ETHUSD",1750847835084,4.67206031,2426.0,2425.7,0.8252]
["bitfinex","ETHUSD",1750847835268,4.67202591,2426.0,2425.7,1.0308]
["bitfinex","ETHUSD",1750847835469,4.12227089,2425.9,2425.7,1.0308]
["bitfinex","ETHUSD",1750847836578,4.67209559,2426.0,2425.7,1.0308]
["bitfinex","ETHUSD",1750847837063,0.55,2426.0,2425.7,1.0308]
["bitfinex","ETHUSD",1750847837459,4.12218145,2425.9,2425.7,1.0308]
["bitfinex","ETHUSD",1750847837655,4.67210143,2426.0,2425.7,1.0308]
["bitfinex","ETHUSD",1750847837876,4.12222178,2425.9,2425.7,1.0308]
["bitfinex","ETHUSD",1750847838291,4.12235138,2425.8,2425.7,1.0308]
["bitfinex","ETHUSD",1750847838492,4.12224167,2425.9,2425.7,1.0308]
["bitfinex","ETHUSD",1750847839494,4.67211382,2426.0,2425.7,1.0308]
["bitfinex","ETHUSD",1750847839792,4.12209621,2426.0,2425.7,0.8252]
["bitfinex","ETHUSD",1750847839994,4.12209621,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750847840293,4.12218145,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750847840695,14.12189812,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750847840862,4.12201154,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750847841263,4.12218145,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750847842392,4.12208917,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750847843198,14.12159567,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750847843416,4.12127003,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750847843595,4.69556077,2426.6,2426.1,4.92243704]
["bitfinex","ETHUSD",1750847843596,4.12115039,2426.6,2426.1,4.92243704]
["bitfinex","ETHUSD",1750847843775,4.12115039,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750847844167,4.12092408,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750847844494,14.12092408,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750847845084,4.32613067,2426.9,2426.4,0.2056]
["bitfinex","ETHUSD",1750847845274,0.3689,2427.0,2426.5,0.7607]
["bitfinex","ETHUSD",1750847845479,4.67057795,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1750847846096,4.12067735,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1750847847096,14.12055939,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1750847847401,4.12074852,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1750847848278,4.12082251,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1750847852477,4.12050559,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1750847852706,4.12065271,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1750847852902,4.12056046,2426.9,2426.5,0.7607]
["bitfinex","ETHUSD",1750847853091,4.12066543,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750847853423,4.12102793,2426.6,2426.2,0.7932]
["bitfinex","ETHUSD",1750847854482,4.12091278,2426.7,2426.2,0.7932]
["bitfinex","ETHUSD",1750847855511,4.12100748,2426.6,2426.2,0.7932]
["bitfinex","ETHUSD",1750847856008,4.12118673,2426.5,2426.2,0.7932]
["bitfinex","ETHUSD",1750847857514,0.55,2426.7,2426.2,0.7932]
["bitfinex","ETHUSD",1750847857713,4.12143359,2426.4,2426.0,0.7848]
["bitfinex","ETHUSD",1750847857899,4.12124183,2426.5,2426.0,4.90680459]
["bitfinex","ETHUSD",1750847858107,4.12100381,2426.6,2426.1,4.12174737]
["bitfinex","ETHUSD",1750847860314,4.12117996,2426.5,2426.0,0.7848]
["bitfinex","ETHUSD",1750847860514,4.12117996,2426.5,2426.1,4.12183504]
["bitfinex","ETHUSD",1750847860720,4.12117996,2426.5,2426.0,4.90673528]
["bitfinex","ETHUSD",1750847860938,4.6710912,2426.6,2426.1,4.12183168]
["bitfinex","ETHUSD",1750847861720,4.12116775,2426.5,2426.1,4.12183168]
["bitfinex","ETHUSD",1750847861906,10.3689,2427.0,2426.2,0.8143]
["bitfinex","ETHUSD",1750847862110,4.12107341,2426.6,2426.2,0.8143]
["bitfinex","ETHUSD",1750847862310,4.12124997,2426.5,2426.2,0.8143]
["bitfinex","ETHUSD",1750847863110,4.12124997,2426.5,2426.0,4.92417644]
["bitfinex","ETHUSD",1750847863487,4.12124997,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750847864090,4.4899642,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750847864820,4.67133201,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750847865020,0.3689,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750847865314,4.67201154,2426.0,2425.7,0.7845]
["bitfinex","ETHUSD",1750847865520,4.12219268,2425.9,2425.7,0.9901]
["bitfinex","ETHUSD",1750847866118,4.12235138,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750847866421,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750847866917,4.67269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750847867225,4.12303252,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750847868715,4.12345474,2425.2,2424.9,0.7856]
["bitfinex","ETHUSD",1750847868895,4.12328763,2425.3,2424.9,0.7856]
["bitfinex","ETHUSD",1750847869090,4.12312418,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750847870220,4.12334421,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750847870426,4.12337126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750847872032,4.12337126,2425.2,2424.9,0.7856]
["bitfinex","ETHUSD",1750847873913,4.12422323,2424.7,2424.4,0.75]
["bitfinex","ETHUSD",1750847874117,4.12430247,2424.7,2424.4,0.75]
["bitfinex","ETHUSD",1750847875110,4.12414236,2424.8,2424.4,0.75]
["bitfinex","ETHUSD",1750847875815,4.6739936,2424.9,2424.4,4.87473029]
["bitfinex","ETHUSD",1750847876128,4.1239917,2424.9,2424.4,0.75]
["bitfinex","ETHUSD",1750847876439,4.12388139,2424.9,2424.4,4.87471939]
["bitfinex","ETHUSD",1750847876635,4.67378053,2425.0,2424.4,4.87471939]
["bitfinex","ETHUSD",1750847876842,4.67378053,2425.0,2424.5,4.12447176]
["bitfinex","ETHUSD",1750847877341,4.12390182,2424.9,2424.4,4.8746548]
["bitfinex","ETHUSD",1750847877842,4.12410787,2424.8,2424.4,0.75]
["bitfinex","ETHUSD",1750847878002,0.3689,2424.9,2424.4,0.75]
["bitfinex","ETHUSD",1750847878198,4.12435796,2424.7,2424.4,0.75]
["bitfinex","ETHUSD",1750847878635,0.3689,2424.9,2424.2,0.753]
["bitfinex","ETHUSD",1750847879005,4.12449294,2424.6,2424.2,0.753]
["bitfinex","ETHUSD",1750847879207,4.12431678,2424.7,2424.2,4.87806809]
["bitfinex","ETHUSD",1750847880003,4.12440909,2424.6,2424.2,0.753]
["bitfinex","ETHUSD",1750847880204,0.3689,2424.9,2424.2,0.753]
["bitfinex","ETHUSD",1750847880205,4.12464486,2424.5,2424.2,0.753]
["bitfinex","ETHUSD",1750847880835,0.3689,2424.9,2424.2,0.753]
["bitfinex","ETHUSD",1750847880836,4.12412091,2424.8,2424.2,0.753]
["bitfinex","ETHUSD",1750847881002,4.12429856,2424.7,2424.2,4.87799707]
["bitfinex","ETHUSD",1750847881204,4.67448731,2424.6,2424.2,0.753]
["bitfinex","ETHUSD",1750847881517,4.6743177,2424.7,2424.2,4.87806362]
["bitfinex","ETHUSD",1750847883447,4.12443325,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750847883735,0.55,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750847883937,4.67429514,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750847886620,4.12491214,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750847886819,4.67482704,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1750847887140,0.2056,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750847887648,4.33016727,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750847887818,4.12446989,2424.6,2424.1,4.12522419]
["bitfinex","ETHUSD",1750847888014,4.1242998,2424.7,2424.2,4.91347774]
["bitfinex","ETHUSD",1750847888239,4.12437725,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750847888721,4.12429781,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750847889756,4.12439165,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750847892666,4.67439165,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750847892875,4.12482129,2424.4,2424.2,0.7885]
["bitfinex","ETHUSD",1750847893177,4.12482129,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750847893334,4.12462769,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1750847896135,4.12444202,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750847896336,14.32976,2424.8,2424.3,4.33047256]
["bitfinex","ETHUSD",1750847896535,14.32976,2424.8,2424.1,4.12513143]
["bitfinex","ETHUSD",1750847896536,4.12379163,2425.0,2424.6,0.7734]
["bitfinex","ETHUSD",1750847896751,4.12389089,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750847896953,4.12376488,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750847897253,4.12381002,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750847897454,4.1239567,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750847898860,4.12405146,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750847899853,4.12422155,2424.7,2424.6,0.7734]
["bitfinex","ETHUSD",1750847900160,4.12422155,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750847902434,4.67413643,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750847904869,4.12422155,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750847906273,4.67414278,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750847907644,4.12393228,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750847907977,4.12393228,2424.9,2423.9,4.12556904]
["bitfinex","ETHUSD",1750847907978,4.12395691,2424.9,2424.5,0.7566]
["bitfinex","ETHUSD",1750847908158,4.12395691,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750847908671,4.12405146,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750847909444,4.12433832,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750847910180,4.67413926,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1750847910351,4.12427793,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750847910552,0.55,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1750847911250,4.12397193,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1750847911963,4.12407589,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1750847912979,4.32939534,2425.0,2424.5,4.3300702]
["bitfinex","ETHUSD",1750847913281,4.12379534,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750847913576,14.12361532,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750847914179,11.84524554,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750847914552,4.12380393,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750847914851,4.12388139,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750847915962,4.12379981,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750847916364,14.12363416,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750847917582,4.12345776,2425.2,2424.7,4.95670387]
["bitfinex","ETHUSD",1750847917766,4.12345776,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750847918676,4.12328475,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750847919791,10.0,2425.3,2425.1,0.8042]
["bitfinex","ETHUSD",1750847920152,4.12337126,2425.2,2425.1,0.8042]
["bitfinex","ETHUSD",1750847920360,4.12354129,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750847924097,4.1234566,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750847924696,14.12329924,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750847926198,14.6731254,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750847926999,10.0,2425.5,2425.1,4.12346857]
["bitfinex","ETHUSD",1750847927163,10.55,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750847927369,4.672771,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750847928302,10.0,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750847928709,4.12286419,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750847928877,4.67278929,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750847929078,10.0,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750847929486,4.12295528,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750847930596,4.67278633,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750847930903,0.3689,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750847931111,14.12263755,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750847931490,10.0,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750847931813,0.55,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750847932014,0.2056,2425.9,2425.5,5.13510983]
["bitfinex","ETHUSD",1750847932218,4.12213522,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750847932589,4.12218145,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750847932990,4.12235138,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750847944670,4.12227943,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750847945870,4.12235138,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750847946376,4.12208439,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750847948389,0.2056,2426.2,2425.0,5.82780243]
["bitfinex","ETHUSD",1750847948539,4.12147091,2426.4,2425.9,4.3277769]
["bitfinex","ETHUSD",1750847948738,10.0,2426.3,2426.2,0.7704]
["bitfinex","ETHUSD",1750847948970,4.12118818,2426.5,2426.2,0.976]
["bitfinex","ETHUSD",1750847949168,4.12108301,2426.6,2426.2,0.976]
["bitfinex","ETHUSD",1750847949481,4.3265051,2426.7,2426.2,5.09766932]
["bitfinex","ETHUSD",1750847949638,4.3265137,2426.7,2426.2,5.09766275]
["bitfinex","ETHUSD",1750847949840,10.0,2426.6,2426.2,5.09766275]
["bitfinex","ETHUSD",1750847950585,14.12112964,2426.6,2426.2,0.976]
["bitfinex","ETHUSD",1750847951494,4.12135398,2426.4,2426.2,0.976]
["bitfinex","ETHUSD",1750847952584,4.12124086,2426.5,2426.2,0.976]
["bitfinex","ETHUSD",1750847952764,4.1213684,2426.4,2426.2,0.976]
["bitfinex","ETHUSD",1750847952967,14.12125773,2426.5,2426.2,0.976]
["bitfinex","ETHUSD",1750847953787,4.12134336,2426.4,2426.2,0.976]
["bitfinex","ETHUSD",1750847953964,4.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750847954293,4.12150187,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750847954294,4.12175695,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750847955102,4.12184163,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750847955399,4.12184163,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750847955400,4.12204099,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750847956972,4.12205188,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750847957774,4.67193385,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750847957974,4.12204502,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750847958292,4.12192248,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750847958489,4.1220277,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750847959166,4.12240007,2425.8,2425.3,4.12309037]
["bitfinex","ETHUSD",1750847959506,0.55,2425.7,2424.9,4.12377619]
["bitfinex","ETHUSD",1750847959678,5.43138132,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750847959997,4.12286867,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750847961583,4.12279029,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750847961906,4.12287853,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750847962267,4.12278728,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750847962821,4.12269129,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750847962996,4.12303125,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750847964219,4.12294644,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750847965481,4.12294773,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750847967188,4.12277287,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750847968118,4.12290007,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750847969528,4.67258505,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750847969685,4.1228593,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750847969887,4.1228822,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750847974033,4.12303125,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750847976297,4.12293483,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750847976533,4.12303125,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750847976710,4.12295531,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750847977093,4.12303125,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750847977430,4.12289906,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750847977639,4.12276948,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750847978938,4.12287968,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750847982931,14.12244116,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750847983106,10.0,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750847983307,14.12244811,2425.8,2425.6,0.8278]
["bitfinex","ETHUSD",1750847984651,4.12252133,2425.7,2425.6,0.8278]
["bitfinex","ETHUSD",1750847985575,14.12244194,2425.8,2425.6,0.8278]
["bitfinex","ETHUSD",1750847985875,4.12252133,2425.7,2425.6,0.8278]
["bitfinex","ETHUSD",1750847986847,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750847990565,10.0,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750847990757,14.12249015,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750847991064,4.12254972,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750847991975,14.1224409,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750847993677,4.12252758,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750847994377,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750847995180,4.12260451,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750847995485,4.12226437,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750847995650,4.12178582,2426.2,2425.7,4.12251816]
["bitfinex","ETHUSD",1750847995848,4.12153826,2426.3,2425.8,0.2056]
["bitfinex","ETHUSD",1750847996149,10.0,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750847997470,4.12167175,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750847998602,5.08808364,2426.4,2425.9,0.7764]
["bitfinex","ETHUSD",1750847998603,0.2056,2426.4,2425.9,0.7764]
["bitfinex","ETHUSD",1750847998748,14.12147297,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750847999086,16.02798615,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750847999270,4.12129847,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1750847999470,14.12143127,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750847999649,4.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750847999849,14.12142401,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750848000064,4.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750848000466,4.12174273,2426.2,2425.9,0.7764]
["bitfinex","ETHUSD",1750848000658,4.12174273,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750848001079,5.945845,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750848003292,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750848003698,0.55,2426.1,2425.6,0.7548]
["bitfinex","ETHUSD",1750848003995,4.12225325,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750848004193,4.12249696,2425.8,2425.3,4.12311961]
["bitfinex","ETHUSD",1750848004403,4.12249696,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750848004404,4.12246919,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750848005376,4.12252133,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750848006206,0.55,2425.6,2425.1,0.7762]
["bitfinex","ETHUSD",1750848006512,1.3643,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848006667,4.12293968,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848007368,4.32820176,2425.7,2425.2,4.32887748]
["bitfinex","ETHUSD",1750848007569,4.12243232,2425.8,2425.3,4.12308537]
["bitfinex","ETHUSD",1750848007906,4.12243232,2425.8,2425.5,0.977]
["bitfinex","ETHUSD",1750848008463,4.12254651,2425.7,2425.5,0.977]
["bitfinex","ETHUSD",1750848008701,10.0,2425.7,2425.5,0.977]
["bitfinex","ETHUSD",1750848008909,4.12269129,2425.6,2425.5,0.977]
["bitfinex","ETHUSD",1750848010594,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750848011615,7.32281415,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750848011780,4.12293914,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750848012285,4.12288096,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750848015909,4.12303125,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750848016487,4.1229456,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750848018511,4.67280664,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750848018876,0.55,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750848019071,4.67269645,2425.6,2425.4,0.8176]
["bitfinex","ETHUSD",1750848019567,4.91344088,2426.0,2425.4,0.8176]
["bitfinex","ETHUSD",1750848019568,4.12231697,2425.9,2425.4,0.8176]
["bitfinex","ETHUSD",1750848019764,4.12253875,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750848020468,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750848021501,4.12296727,2425.5,2425.1,0.8264]
["bitfinex","ETHUSD",1750848021708,4.12296727,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750848022404,4.12295661,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750848022970,4.12250848,2425.8,2425.3,4.32872251]
["bitfinex","ETHUSD",1750848023196,14.12250848,2425.8,2425.4,0.7671]
["bitfinex","ETHUSD",1750848023506,14.12250848,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750848023799,4.12253698,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750848026207,14.12243006,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750848027212,4.12206834,2426.0,2425.6,0.7752]
["bitfinex","ETHUSD",1750848027396,4.12206834,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750848027707,4.12220471,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750848028608,4.12209652,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750848028815,14.12212299,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750848029109,4.12212299,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750848029809,4.12218145,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750848031501,4.12218145,2425.9,2425.0,9.95150607]
["bitfinex","ETHUSD",1750848031502,0.55,2425.6,2424.4,0.7582]
["bitfinex","ETHUSD",1750848031814,4.1232966,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750848032502,4.12290559,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848032503,4.1231162,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750848033097,4.12320125,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750848034323,4.12312086,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750848035716,4.12309691,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750848036520,4.8783617,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848036521,4.12295847,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848036728,4.12304438,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750848036898,4.12294878,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848037927,0.7556,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848038098,4.91850072,2425.9,2425.3,0.8126]
["bitfinex","ETHUSD",1750848038302,10.0,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750848038513,14.12190648,2426.1,2425.7,0.8126]
["bitfinex","ETHUSD",1750848038692,4.12205614,2426.0,2425.7,1.0182]
["bitfinex","ETHUSD",1750848040626,4.12218559,2425.9,2425.7,1.0182]
["bitfinex","ETHUSD",1750848040923,14.12191754,2426.1,2425.7,1.0182]
["bitfinex","ETHUSD",1750848041403,4.12203363,2426.0,2425.7,1.0182]
["bitfinex","ETHUSD",1750848041607,4.12260555,2425.7,2425.4,0.8332]
["bitfinex","ETHUSD",1750848041820,4.12260555,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750848042325,4.12235138,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750848042326,4.12241753,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750848042507,4.12255986,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750848043527,4.12255986,2425.7,2425.2,4.95647871]
["bitfinex","ETHUSD",1750848043723,4.12255986,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750848043923,4.3280299,2425.8,2425.3,4.32877608]
["bitfinex","ETHUSD",1750848044127,4.1224299,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750848046633,4.12253468,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750848046933,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750848047337,4.12329069,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750848048208,4.67312602,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750848051031,0.55,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750848051730,4.67292568,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750848052809,4.12303964,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750848053332,4.1231185,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750848054426,4.6729574,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750848057462,4.12303243,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750848059534,0.55,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750848059746,4.67337126,2425.2,2424.7,0.8021]
["bitfinex","ETHUSD",1750848059945,4.67337126,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750848059946,4.12354129,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750848060358,4.12371134,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750848060561,4.12417055,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750848060856,4.12422155,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750848061631,4.12415734,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750848061864,0.55,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750848062142,4.12409545,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750848062655,4.123961,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750848062858,4.123961,2424.9,2424.4,4.91521208]
["bitfinex","ETHUSD",1750848063044,4.123961,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750848063456,4.12380347,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750848063661,4.12380347,2425.0,2424.7,0.9815]
["bitfinex","ETHUSD",1750848064046,4.12389108,2424.9,2424.7,0.9815]
["bitfinex","ETHUSD",1750848064862,4.1235433,2425.1,2424.7,0.9815]
["bitfinex","ETHUSD",1750848065361,4.1235433,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750848065732,4.12371134,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750848067264,4.94843919,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750848067469,4.12371134,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750848068464,4.12360897,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750848070270,4.12371134,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750848070770,4.12361905,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750848072450,4.12371134,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750848074941,4.67363401,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750848075183,5.65170014,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750848075377,4.12371134,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750848075552,5.65167235,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750848076072,4.90171134,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750848076477,0.778,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750848076773,0.64296421,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750848077875,1.52806613,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750848078175,4.67361929,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750848079079,4.89848332,2425.6,2425.1,4.12339586]
["bitfinex","ETHUSD",1750848079378,4.12319208,2425.4,2425.0,0.9823]
["bitfinex","ETHUSD",1750848079547,4.12322324,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750848079880,4.12304081,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750848079881,4.12338385,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750848081076,4.12354129,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750848082264,4.67346704,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750848082866,4.67326492,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750848083067,4.12339394,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750848084096,4.67328403,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750848084296,4.12346123,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750848084491,5.90785655,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750848085095,4.12339532,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750848087916,5.90785288,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750848088220,4.12337137,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750848088429,5.90783942,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750848088713,4.12354129,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750848089425,0.55,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750848089725,0.55,2425.1,2424.7,4.12419062]
["bitfinex","ETHUSD",1750848089726,0.55,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750848090096,4.67356417,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750848095522,4.12371498,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750848096094,4.67362529,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750848098943,0.55,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750848099245,4.67354781,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750848099442,5.56343427,2425.3,2424.8,0.2056]
["bitfinex","ETHUSD",1750848099443,4.1234579,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750848099736,4.12360233,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750848100045,4.12345913,2425.2,2424.9,0.7949]
["bitfinex","ETHUSD",1750848100257,4.12357863,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750848106558,4.1234433,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750848106939,4.12249456,2425.8,2424.9,4.9187742]
["bitfinex","ETHUSD",1750848107265,4.12327877,2425.3,2425.0,0.7897]
["bitfinex","ETHUSD",1750848107560,4.1231263,2425.4,2425.0,0.7897]
["bitfinex","ETHUSD",1750848107864,4.1231263,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750848108161,4.12320125,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750848108363,4.12310798,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750848114143,4.12295361,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848115861,4.12258737,2425.7,2425.3,0.8266]
["bitfinex","ETHUSD",1750848116051,15.15002136,2425.8,2425.3,0.8266]
["bitfinex","ETHUSD",1750848116052,4.12237796,2425.8,2425.4,4.32853882]
["bitfinex","ETHUSD",1750848116264,4.12237796,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750848119379,4.12202469,2426.0,2425.6,1.0214]
["bitfinex","ETHUSD",1750848119680,4.95279701,2426.4,2425.6,1.0214]
["bitfinex","ETHUSD",1750848119843,0.2056,2426.5,2425.9,0.9766]
["bitfinex","ETHUSD",1750848120039,4.12133684,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750848120773,4.12150187,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750848121176,2.62618397,2426.3,2425.6,0.807]
["bitfinex","ETHUSD",1750848121378,4.12203375,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750848121987,4.12218145,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750848122676,4.67184163,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750848125854,4.12211302,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750848126180,4.12218145,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750848126356,4.12208095,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750848126751,4.12218145,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750848127862,4.12261809,2425.7,2425.3,0.7668]
["bitfinex","ETHUSD",1750848128052,4.12278337,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750848128976,4.12264078,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750848130386,4.12270996,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750848130987,4.6726141,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750848131189,4.12271547,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750848131356,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750848132399,4.1227816,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750848132761,4.67261731,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750848132962,4.12272852,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750848133678,0.55,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750848133679,4.67261542,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750848134695,4.12269284,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750848137062,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750848137265,4.12279093,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750848137501,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750848139202,4.12284716,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750848139364,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750848141260,4.12337126,2425.2,2425.1,0.8076]
["bitfinex","ETHUSD",1750848141582,4.67337126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750848141896,4.12374443,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750848142068,0.55,2425.4,2424.9,0.2056]
["bitfinex","ETHUSD",1750848142490,0.55,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750848142667,0.55,2425.4,2425.0,4.32930206]
["bitfinex","ETHUSD",1750848144492,0.7768,2426.0,2425.3,4.12308501]
["bitfinex","ETHUSD",1750848144697,0.9824,2426.0,2425.5,0.2056]
["bitfinex","ETHUSD",1750848144913,0.55,2425.9,2425.5,4.32842585]
["bitfinex","ETHUSD",1750848145192,10.9824,2426.0,2425.5,4.32842585]
["bitfinex","ETHUSD",1750848145397,0.55,2425.9,2425.6,4.89318729]
["bitfinex","ETHUSD",1750848145564,0.2056,2426.0,2425.7,4.12243795]
["bitfinex","ETHUSD",1750848145766,0.2056,2426.0,2425.8,0.817]
["bitfinex","ETHUSD",1750848145993,4.12009072,2427.2,2426.2,0.817]
["bitfinex","ETHUSD",1750848146165,4.12013748,2427.2,2426.2,0.817]
["bitfinex","ETHUSD",1750848146375,0.819,2427.5,2426.5,4.12116216]
["bitfinex","ETHUSD",1750848146584,0.819,2427.5,2426.9,4.12033316]
["bitfinex","ETHUSD",1750848146785,0.819,2427.5,2427.0,4.12031088]
["bitfinex","ETHUSD",1750848147179,0.819,2427.5,2427.1,4.12012429]
["bitfinex","ETHUSD",1750848147694,0.55,2427.4,2427.1,4.12012429]
["bitfinex","ETHUSD",1750848148005,4.93851688,2427.5,2427.0,4.12023759]
["bitfinex","ETHUSD",1750848148208,10.55,2427.2,2426.3,0.7851]
["bitfinex","ETHUSD",1750848148510,6.37780243,2427.0,2426.4,4.12133201]
["bitfinex","ETHUSD",1750848148716,4.12059458,2426.9,2426.3,4.9064933]
["bitfinex","ETHUSD",1750848149013,4.12059458,2426.9,2426.4,4.12131494]
["bitfinex","ETHUSD",1750848149897,0.55,2426.8,2426.3,4.90652191]
["bitfinex","ETHUSD",1750848150111,0.55,2426.8,2425.9,4.12213643]
["bitfinex","ETHUSD",1750848150112,0.55,2426.3,2425.9,0.7851]
["bitfinex","ETHUSD",1750848150406,4.67160656,2426.3,2425.8,4.12234167]
["bitfinex","ETHUSD",1750848151106,4.12168802,2426.2,2425.7,4.90755657]
["bitfinex","ETHUSD",1750848151308,4.6719385,2426.1,2425.5,4.94583705]
["bitfinex","ETHUSD",1750848151606,0.55,2426.1,2425.6,4.12255175]
["bitfinex","ETHUSD",1750848151808,0.55,2426.1,2425.7,4.12240407]
["bitfinex","ETHUSD",1750848152506,0.55,2426.1,2425.6,4.12260958]
["bitfinex","ETHUSD",1750848153009,4.67186397,2426.1,2425.6,4.12260958]
["bitfinex","ETHUSD",1750848154514,4.12137989,2426.4,2425.7,4.12249344]
["bitfinex","ETHUSD",1750848154817,4.12167525,2426.2,2425.7,4.12249344]
["bitfinex","ETHUSD",1750848155703,4.12185491,2426.1,2425.6,4.12260878]
["bitfinex","ETHUSD",1750848156081,4.12185491,2426.1,2425.5,0.823]
["bitfinex","ETHUSD",1750848156082,4.67192121,2426.1,2425.5,4.94578087]
["bitfinex","ETHUSD",1750848156381,4.67192121,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750848157512,4.6719274,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750848159016,4.12208723,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750848159514,4.12201154,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750848160134,4.12219831,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750848160617,4.12220507,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750848160982,4.12190027,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750848161385,4.12227846,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750848161611,4.67218145,2425.9,2425.5,0.823]
["bitfinex","ETHUSD",1750848161803,4.67218145,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750848162611,4.67252133,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750848162826,4.12272227,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750848163182,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750848163817,4.67273333,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750848164323,4.67274867,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750848165185,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750848165721,4.12305557,2425.4,2425.0,0.795]
["bitfinex","ETHUSD",1750848166021,4.12305557,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750848166386,0.8061,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750848166718,4.12337126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750848167083,4.12337126,2425.2,2424.8,0.8008]
["bitfinex","ETHUSD",1750848167316,4.6732944,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750848168626,0.55,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750848169337,4.67323665,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750848169537,4.32871116,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750848170117,4.12295529,2425.5,2424.9,4.12387879]
["bitfinex","ETHUSD",1750848170331,4.12304445,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750848170902,4.123211,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750848171105,4.12310823,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750848172247,4.12322426,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750848173647,4.12311325,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750848173948,4.12297444,2425.5,2425.2,0.8295]
["bitfinex","ETHUSD",1750848174313,14.32835516,2425.6,2425.2,0.8295]
["bitfinex","ETHUSD",1750848174825,0.2056,2425.6,2425.2,0.8295]
["bitfinex","ETHUSD",1750848175025,4.6357836,2427.3,2425.6,0.7991]
["bitfinex","ETHUSD",1750848175026,0.2056,2426.1,2425.6,0.7991]
["bitfinex","ETHUSD",1750848175342,4.07313723,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750848175718,0.2056,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750848175917,4.12202004,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750848176118,5.55501867,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750848179452,1.432762,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750848180250,5.55495493,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750848180926,1.432762,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750848181317,4.1220766,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750848181529,0.7599,2426.4,2425.6,0.7991]
["bitfinex","ETHUSD",1750848181720,4.12103953,2426.6,2426.1,4.12175843]
["bitfinex","ETHUSD",1750848181924,4.12103953,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750848182124,0.55,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750848182345,5.23448093,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750848182744,4.68448093,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750848183055,4.12100342,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750848183726,4.68448498,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750848184246,4.12100327,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750848184448,5.23455724,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750848185029,4.12119588,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750848185224,4.6713285,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750848186650,1.16168791,2426.6,2426.1,1.0116]
["bitfinex","ETHUSD",1750848186959,5.28269084,2426.6,2426.2,4.1215599]
["bitfinex","ETHUSD",1750848187262,5.28269084,2426.6,2426.1,5.13337769]
["bitfinex","ETHUSD",1750848188432,5.11791057,2426.5,2426.1,1.0116]
["bitfinex","ETHUSD",1750848188659,0.99671457,2426.5,2426.1,1.0116]
["bitfinex","ETHUSD",1750848188856,4.12133201,2426.4,2426.1,1.0116]
["bitfinex","ETHUSD",1750848189035,4.1212388,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750848189935,4.12136953,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750848190161,4.12186872,2426.1,2425.6,4.12259277]
["bitfinex","ETHUSD",1750848190456,4.12208681,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750848191833,0.55,2426.1,2425.7,4.32811306]
["bitfinex","ETHUSD",1750848192261,0.7521,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750848192559,4.12235138,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750848193854,4.12252133,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750848194249,4.12244129,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750848194453,4.12252133,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750848195070,4.67219032,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750848195071,4.12243553,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750848195539,4.67219032,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750848196344,4.12236826,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750848196760,4.67225718,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750848199744,4.67219521,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750848201452,0.55,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750848201779,4.67229778,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750848205381,0.55,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750848205578,0.7135425,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750848205780,0.7135425,2426.0,2425.5,0.7603]
["bitfinex","ETHUSD",1750848205781,1.3316,2426.2,2425.5,0.7603]
["bitfinex","ETHUSD",1750848206086,1.3316,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750848206087,4.32735345,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750848206386,4.12184713,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750848207271,4.12184713,2426.1,2425.9,0.8083]
["bitfinex","ETHUSD",1750848207478,4.12184713,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750848215480,4.12243789,2425.8,2425.6,0.7703]
["bitfinex","ETHUSD",1750848215693,4.12261557,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750848215910,4.12238585,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750848216217,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750848216428,4.12235138,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750848216429,0.55,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750848216592,4.67236109,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750848216805,4.12264203,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750848217025,4.12269129,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750848217236,4.12289917,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750848217437,4.12277527,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750848217617,4.12290136,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750848217827,4.12277527,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750848217828,4.67273706,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750848218628,4.12287902,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750848219429,4.12303125,2425.4,2425.1,0.7703]
["bitfinex","ETHUSD",1750848219606,4.12303125,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750848220141,4.67320125,2425.3,2424.9,0.8048]
["bitfinex","ETHUSD",1750848220298,0.2056,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750848220501,4.67340735,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750848221429,0.55,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750848222955,4.67340718,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750848223323,0.55,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750848223524,4.67339581,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750848223829,0.55,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750848224028,4.67346131,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750848224248,1.3451,2425.2,2424.7,0.8045]
["bitfinex","ETHUSD",1750848224454,1.3451,2425.2,2424.7,1.0101]
["bitfinex","ETHUSD",1750848224455,1.5507,2425.2,2424.7,1.0101]
["bitfinex","ETHUSD",1750848224821,4.12364658,2425.1,2424.7,1.0101]
["bitfinex","ETHUSD",1750848225247,5.67409737,2425.2,2424.7,1.0101]
["bitfinex","ETHUSD",1750848225248,4.12371308,2425.0,2424.7,1.0101]
["bitfinex","ETHUSD",1750848225477,4.12361704,2425.1,2424.7,1.0101]
["bitfinex","ETHUSD",1750848225759,4.12372707,2425.0,2424.7,1.0101]
["bitfinex","ETHUSD",1750848226546,0.55,2425.0,2424.7,1.0101]
["bitfinex","ETHUSD",1750848228662,0.55,2425.1,2424.7,5.13429777]
["bitfinex","ETHUSD",1750848229270,4.32907126,2425.2,2424.7,5.13429777]
["bitfinex","ETHUSD",1750848230041,4.12355053,2425.1,2424.7,1.0101]
["bitfinex","ETHUSD",1750848230237,4.12388881,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750848230643,4.6737807,2425.0,2424.7,1.0071]
["bitfinex","ETHUSD",1750848232199,0.2056,2425.2,2424.7,1.0071]
["bitfinex","ETHUSD",1750848232476,4.12355595,2425.1,2424.7,1.0071]
["bitfinex","ETHUSD",1750848232678,4.12373906,2425.0,2424.7,1.0071]
["bitfinex","ETHUSD",1750848233865,4.6736181,2425.1,2424.7,1.0071]
["bitfinex","ETHUSD",1750848234853,4.12371281,2425.0,2424.7,1.0071]
["bitfinex","ETHUSD",1750848237770,4.12371724,2425.0,2424.7,1.0071]
["bitfinex","ETHUSD",1750848238283,4.67361131,2425.1,2424.7,1.0071]
["bitfinex","ETHUSD",1750848238649,4.1237291,2425.0,2424.7,1.0071]
["bitfinex","ETHUSD",1750848239692,4.67363193,2425.1,2424.7,1.0071]
["bitfinex","ETHUSD",1750848240681,4.32906046,2425.2,2424.7,5.13132078]
["bitfinex","ETHUSD",1750848240851,4.12346046,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750848241489,0.2056,2425.3,2425.0,0.7954]
["bitfinex","ETHUSD",1750848241654,1.1792,2425.7,2425.0,4.91899449]
["bitfinex","ETHUSD",1750848241852,4.12293732,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750848242053,0.7877,2426.1,2425.0,0.753]
["bitfinex","ETHUSD",1750848242383,0.7877,2426.1,2425.5,0.9586]
["bitfinex","ETHUSD",1750848242384,0.55,2425.8,2425.5,0.9586]
["bitfinex","ETHUSD",1750848242766,4.12235138,2425.8,2425.5,0.9586]
["bitfinex","ETHUSD",1750848243567,4.32778979,2425.9,2425.5,0.9586]
["bitfinex","ETHUSD",1750848243568,4.12252651,2425.7,2425.5,0.9586]
["bitfinex","ETHUSD",1750848245155,4.12265733,2425.7,2425.5,0.9586]
["bitfinex","ETHUSD",1750848245506,4.12286191,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848246004,4.6727699,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848248394,4.6727699,2425.6,2425.2,4.32896155]
["bitfinex","ETHUSD",1750848248889,4.6727699,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848249085,4.12286627,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848249279,4.67276767,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848250689,4.12288687,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848251369,4.67278138,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848253090,4.12288689,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848253580,4.67278708,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848254690,4.67278708,2425.6,2425.2,4.3289252]
["bitfinex","ETHUSD",1750848254993,4.67278708,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848255493,4.67278708,2425.6,2425.2,4.32895958]
["bitfinex","ETHUSD",1750848255884,4.12288985,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848256190,4.67278886,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848256697,4.67278886,2425.6,2425.2,4.32893428]
["bitfinex","ETHUSD",1750848256992,4.67271947,2425.6,2425.2,4.32893428]
["bitfinex","ETHUSD",1750848258390,4.67271947,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848259594,0.55,2425.6,2425.2,4.32896052]
["bitfinex","ETHUSD",1750848259897,4.67269303,2425.6,2425.2,4.32896052]
["bitfinex","ETHUSD",1750848260467,4.67269303,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848261896,4.12288701,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848262498,4.67278379,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848262702,4.12292563,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848263714,4.67277585,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848268016,4.12287526,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848269788,0.55,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848269789,4.67276515,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848271288,4.67276515,2425.6,2425.2,4.32897065]
["bitfinex","ETHUSD",1750848272418,4.67276515,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848274518,4.67276515,2425.6,2425.2,4.32896868]
["bitfinex","ETHUSD",1750848274819,4.67276515,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848275018,4.12287028,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848277217,4.67277232,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848277921,4.12286801,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848282327,1.45009091,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848282328,5.57287728,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848284628,4.1229165,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848289539,4.12374087,2425.0,2424.8,0.7561]
["bitfinex","ETHUSD",1750848290726,4.12388139,2424.9,2424.8,0.7561]
["bitfinex","ETHUSD",1750848290925,4.12388139,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750848291434,4.12379679,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750848292434,4.12389996,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750848293539,4.12405146,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750848294033,4.12422155,2424.7,2424.6,0.8056]
["bitfinex","ETHUSD",1750848294632,0.55,2424.8,2424.6,0.8056]
["bitfinex","ETHUSD",1750848295911,0.2056,2424.9,2424.6,0.8056]
["bitfinex","ETHUSD",1750848301046,4.67439165,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750848301247,10.7556,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1750848301423,0.55,2424.5,2424.2,0.8192]
["bitfinex","ETHUSD",1750848301626,14.33007082,2424.6,2424.2,1.0248]
["bitfinex","ETHUSD",1750848302244,4.12474418,2424.4,2424.2,1.0248]
["bitfinex","ETHUSD",1750848302439,4.12490203,2424.3,2424.2,1.0248]
["bitfinex","ETHUSD",1750848303220,4.12484654,2424.4,2424.2,1.0248]
["bitfinex","ETHUSD",1750848303557,0.55,2424.8,2424.3,0.7751]
["bitfinex","ETHUSD",1750848303763,4.12412708,2424.8,2424.3,4.33045461]
["bitfinex","ETHUSD",1750848303940,4.12412708,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1750848304447,0.2056,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1750848304649,5.02286248,2425.6,2424.6,4.89940258]
["bitfinex","ETHUSD",1750848304849,0.2056,2425.3,2424.8,5.15043396]
["bitfinex","ETHUSD",1750848305149,0.2056,2425.3,2424.9,0.8208]
["bitfinex","ETHUSD",1750848305349,10.2056,2425.3,2424.9,4.9446613]
["bitfinex","ETHUSD",1750848305731,4.12297188,2425.5,2425.0,4.12369183]
["bitfinex","ETHUSD",1750848306036,4.12305566,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750848307652,4.12321084,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750848307849,4.12321084,2425.3,2424.9,0.8208]
["bitfinex","ETHUSD",1750848307850,4.12354501,2425.1,2424.9,0.8208]
["bitfinex","ETHUSD",1750848308054,0.55,2425.2,2424.9,0.8208]
["bitfinex","ETHUSD",1750848308055,4.67343848,2425.2,2424.9,0.8208]
["bitfinex","ETHUSD",1750848308440,0.55,2425.2,2424.9,0.8208]
["bitfinex","ETHUSD",1750848309925,0.2056,2425.3,2424.9,4.94459977]
["bitfinex","ETHUSD",1750848310127,0.55,2425.3,2424.9,4.94459977]
["bitfinex","ETHUSD",1750848310344,0.55,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750848312325,4.67327482,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750848312536,4.12340558,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750848312938,3.94814062,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750848313226,4.67329313,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750848314454,4.67329313,2425.3,2425.0,0.17238474]
["bitfinex","ETHUSD",1750848316863,0.55,2425.3,2425.0,0.17238474]
["bitfinex","ETHUSD",1750848317064,4.12345768,2425.2,2425.0,0.17238474]
["bitfinex","ETHUSD",1750848317425,4.12345768,2425.2,2424.9,0.8208]
["bitfinex","ETHUSD",1750848318257,4.87887719,2425.3,2424.9,0.8208]
["bitfinex","ETHUSD",1750848318460,4.87887719,2425.3,2424.9,4.94464486]
["bitfinex","ETHUSD",1750848319258,4.12311494,2425.4,2424.9,4.94464486]
["bitfinex","ETHUSD",1750848319451,4.67296101,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750848319649,4.67296101,2425.5,2425.2,0.7967]
["bitfinex","ETHUSD",1750848319835,4.12304343,2425.4,2425.2,0.7967]
["bitfinex","ETHUSD",1750848323529,0.55,2425.5,2425.2,0.7967]
["bitfinex","ETHUSD",1750848324359,4.67286548,2425.5,2425.2,0.7967]
["bitfinex","ETHUSD",1750848324561,4.32829537,2425.6,2425.3,0.8056]
["bitfinex","ETHUSD",1750848324863,4.12269537,2425.6,2425.3,0.8056]
["bitfinex","ETHUSD",1750848325235,0.55,2425.6,2425.3,0.8056]
["bitfinex","ETHUSD",1750848326251,14.32816058,2425.7,2425.3,4.92878622]
["bitfinex","ETHUSD",1750848326252,10.2056,2425.7,2425.3,4.92878622]
["bitfinex","ETHUSD",1750848326461,14.12253997,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750848327461,4.12269455,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750848327940,14.12259474,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750848328148,4.12270951,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750848328734,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750848328939,4.1231134,2425.4,2425.1,0.7665]
["bitfinex","ETHUSD",1750848329161,4.1231134,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750848329356,4.12286126,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848329357,4.12320125,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750848329669,4.12310687,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750848330240,4.12320125,2425.3,2424.9,0.7574]
["bitfinex","ETHUSD",1750848330568,4.67309908,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750848331769,4.67309908,2425.4,2425.0,4.32929281]
["bitfinex","ETHUSD",1750848332269,0.55,2425.4,2425.1,4.12347109]
["bitfinex","ETHUSD",1750848332647,0.2056,2425.5,2425.2,0.8259]
["bitfinex","ETHUSD",1750848332978,4.12286289,2425.5,2425.2,1.0315]
["bitfinex","ETHUSD",1750848333697,10.7682,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750848333842,0.55,2425.0,2424.6,0.8259]
["bitfinex","ETHUSD",1750848334196,4.67381602,2425.0,2424.6,0.8259]
["bitfinex","ETHUSD",1750848334489,4.12391896,2424.9,2424.6,0.8259]
["bitfinex","ETHUSD",1750848334846,4.12405754,2424.8,2424.6,0.8259]
["bitfinex","ETHUSD",1750848335473,4.12396775,2424.9,2424.6,0.8259]
["bitfinex","ETHUSD",1750848335953,4.67379079,2425.0,2424.6,0.8259]
["bitfinex","ETHUSD",1750848336151,4.12388443,2424.9,2424.6,0.8259]
["bitfinex","ETHUSD",1750848336954,4.67379949,2425.0,2424.6,0.8259]
["bitfinex","ETHUSD",1750848337138,4.67371512,2425.0,2424.6,0.8259]
["bitfinex","ETHUSD",1750848337544,4.67362828,2425.1,2424.6,4.95027235]
["bitfinex","ETHUSD",1750848337751,4.12345059,2425.2,2424.7,4.12419462]
["bitfinex","ETHUSD",1750848337951,14.123252,2425.3,2424.3,4.93228828]
["bitfinex","ETHUSD",1750848337952,0.55,2425.0,2424.3,4.93228828]
["bitfinex","ETHUSD",1750848338159,0.55,2424.8,2424.4,4.12463633]
["bitfinex","ETHUSD",1750848338357,4.94300988,2425.1,2424.6,0.8219]
["bitfinex","ETHUSD",1750848338358,4.12379059,2425.0,2424.6,0.8219]
["bitfinex","ETHUSD",1750848338876,4.12366105,2425.1,2424.6,4.94625266]
["bitfinex","ETHUSD",1750848339074,4.12361708,2425.1,2424.6,0.8219]
["bitfinex","ETHUSD",1750848339377,4.12378639,2425.0,2424.6,0.8219]
["bitfinex","ETHUSD",1750848340047,4.12388141,2424.9,2424.6,0.8219]
["bitfinex","ETHUSD",1750848341788,4.12379286,2425.0,2424.6,0.8219]
["bitfinex","ETHUSD",1750848342781,0.55,2424.8,2424.0,0.7915]
["bitfinex","ETHUSD",1750848343146,4.12472318,2424.5,2424.0,0.7915]
["bitfinex","ETHUSD",1750848343349,0.55,2424.6,2424.0,4.91677461]
["bitfinex","ETHUSD",1750848343571,4.12456524,2424.5,2424.0,4.91677461]
["bitfinex","ETHUSD",1750848343852,4.67490203,2424.3,2424.0,0.9971]
["bitfinex","ETHUSD",1750848344861,0.55,2424.3,2424.0,0.9971]
["bitfinex","ETHUSD",1750848345584,4.12446335,2424.6,2424.1,4.12512714]
["bitfinex","ETHUSD",1750848345585,4.12439346,2424.6,2424.1,4.12512714]
["bitfinex","ETHUSD",1750848345779,4.1245981,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750848346683,4.67447992,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1750848348867,0.55,2424.6,2424.2,4.33063892]
["bitfinex","ETHUSD",1750848349273,0.55,2424.6,2424.3,0.7677]
["bitfinex","ETHUSD",1750848349579,4.67439299,2424.6,2424.3,0.7677]
["bitfinex","ETHUSD",1750848349879,0.55,2424.6,2424.3,0.7677]
["bitfinex","ETHUSD",1750848350382,0.55,2424.9,2424.3,0.7677]
["bitfinex","ETHUSD",1750848350676,0.55,2424.4,2424.0,0.7779]
["bitfinex","ETHUSD",1750848350875,4.12507218,2424.2,2423.9,0.1159218]
["bitfinex","ETHUSD",1750848351053,4.12507218,2424.2,2423.9,0.3215218]
["bitfinex","ETHUSD",1750848351653,0.55,2424.1,2423.9,0.1159218]
["bitfinex","ETHUSD",1750848351878,4.67541254,2424.0,2423.9,0.1159218]
["bitfinex","ETHUSD",1750848352550,0.55,2424.0,2423.9,0.1159218]
["bitfinex","ETHUSD",1750848354154,4.33092045,2424.1,2423.9,0.1159218]
["bitfinex","ETHUSD",1750848354355,4.12541254,2424.0,2423.9,0.1159218]
["bitfinex","ETHUSD",1750848354555,4.33093058,2424.1,2423.9,0.1159218]
["bitfinex","ETHUSD",1750848354781,4.12541254,2424.0,2423.9,0.1159218]
["bitfinex","ETHUSD",1750848356275,6.27532784,2424.0,2423.9,0.1159218]
["bitfinex","ETHUSD",1750848356473,5.42971254,2424.0,2423.9,0.1159218]
["bitfinex","ETHUSD",1750848358690,15.42971254,2424.0,2423.9,0.1159218]
["bitfinex","ETHUSD",1750848358888,15.42971254,2424.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750848358889,4.6767782,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750848359090,4.6767782,2423.2,2422.7,0.8026]
["bitfinex","ETHUSD",1750848359091,0.46767782,2423.1,2422.8,4.12745003]
["bitfinex","ETHUSD",1750848359398,0.7556,2423.3,2422.9,4.12714018]
["bitfinex","ETHUSD",1750848359585,4.88221891,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1750848359769,5.85885665,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1750848360158,5.85885665,2423.3,2422.1,0.7551]
["bitfinex","ETHUSD",1750848360159,0.55,2422.8,2422.1,0.7551]
["bitfinex","ETHUSD",1750848360477,0.7507,2423.0,2422.5,4.1278876]
["bitfinex","ETHUSD",1750848360656,0.55,2422.9,2422.5,0.8018]
["bitfinex","ETHUSD",1750848360862,4.67731193,2422.9,2422.5,0.8018]
["bitfinex","ETHUSD",1750848361490,0.55,2423.0,2422.5,0.8018]
["bitfinex","ETHUSD",1750848361692,0.97657709,2423.3,2422.5,0.8018]
["bitfinex","ETHUSD",1750848361989,10.0,2423.3,2422.9,0.8018]
["bitfinex","ETHUSD",1750848362376,14.1265326,2423.4,2422.9,4.92905406]
["bitfinex","ETHUSD",1750848362583,4.12638653,2423.5,2423.0,4.12708362]
["bitfinex","ETHUSD",1750848362765,0.55,2423.4,2423.0,4.12708362]
["bitfinex","ETHUSD",1750848362959,0.8185,2423.8,2423.0,0.7625]
["bitfinex","ETHUSD",1750848363160,0.8185,2423.8,2423.3,4.88902205]
["bitfinex","ETHUSD",1750848363161,4.12578683,2423.8,2423.3,4.88902205]
["bitfinex","ETHUSD",1750848363382,0.8185,2424.0,2423.3,4.88902205]
["bitfinex","ETHUSD",1750848363383,4.126123,2423.6,2423.3,0.7625]
["bitfinex","ETHUSD",1750848363595,14.12592124,2423.8,2423.3,0.7625]
["bitfinex","ETHUSD",1750848363766,10.8185,2424.0,2423.0,4.12708213]
["bitfinex","ETHUSD",1750848363767,4.12637691,2423.5,2423.0,4.12709382]
["bitfinex","ETHUSD",1750848363957,0.55,2423.5,2423.0,4.12709382]
["bitfinex","ETHUSD",1750848364163,0.55,2423.5,2423.0,4.12698734]
["bitfinex","ETHUSD",1750848364473,0.55,2423.6,2423.1,0.8164]
["bitfinex","ETHUSD",1750848364673,1.23759938,2423.6,2423.2,4.12674395]
["bitfinex","ETHUSD",1750848366682,1.23759938,2423.6,2423.1,4.9433275]
["bitfinex","ETHUSD",1750848366993,1.23759938,2423.6,2423.3,4.12656874]
["bitfinex","ETHUSD",1750848367883,4.12565359,2423.9,2423.4,4.126411]
["bitfinex","ETHUSD",1750848368075,0.55,2423.8,2423.4,4.126411]
["bitfinex","ETHUSD",1750848368794,0.55,2423.8,2423.5,4.12615564]
["bitfinex","ETHUSD",1750848368972,4.89519526,2424.0,2423.5,4.92255564]
["bitfinex","ETHUSD",1750848369177,2.03951953,2423.9,2423.5,4.92255564]
["bitfinex","ETHUSD",1750848370197,2.24511953,2423.9,2423.5,4.92255564]
["bitfinex","ETHUSD",1750848370894,4.12577333,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750848372502,6.3707832,2423.9,2423.4,4.33202187]
["bitfinex","ETHUSD",1750848372666,4.88126367,2423.9,2423.4,4.33202187]
["bitfinex","ETHUSD",1750848372862,0.7556,2423.9,2423.5,4.12625976]
["bitfinex","ETHUSD",1750848373066,4.88119415,2423.9,2423.4,4.33194426]
["bitfinex","ETHUSD",1750848373572,4.12576958,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750848373982,4.12575294,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750848374182,4.12620509,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750848374572,0.55,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750848376412,0.48813529,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750848376808,0.55,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750848377888,0.48813529,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750848378289,0.48813529,2423.7,2423.4,5.10685718]
["bitfinex","ETHUSD",1750848378518,0.48813529,2423.7,2423.4,0.9805]
["bitfinex","ETHUSD",1750848379837,0.48813529,2423.7,2423.4,5.10690809]
["bitfinex","ETHUSD",1750848380142,4.67576418,2423.8,2423.4,5.10690809]
["bitfinex","ETHUSD",1750848380299,0.2056,2423.9,2423.4,0.9805]
["bitfinex","ETHUSD",1750848380488,0.2056,2424.0,2423.7,0.7918]
["bitfinex","ETHUSD",1750848380688,4.87736346,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750848380882,5.79814368,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750848381116,0.92078022,2424.2,2423.7,0.7918]
["bitfinex","ETHUSD",1750848381320,4.12493389,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750848381917,0.55,2424.3,2423.9,4.3311489]
["bitfinex","ETHUSD",1750848382201,0.2056,2424.4,2424.0,4.12533454]
["bitfinex","ETHUSD",1750848382515,4.33038685,2424.4,2424.0,0.7983]
["bitfinex","ETHUSD",1750848382720,14.33038685,2424.4,2424.0,0.7983]
["bitfinex","ETHUSD",1750848383023,14.12491244,2424.3,2424.0,0.7983]
["bitfinex","ETHUSD",1750848383915,4.12508487,2424.2,2424.0,0.7983]
["bitfinex","ETHUSD",1750848384602,14.12497506,2424.3,2424.0,0.7983]
["bitfinex","ETHUSD",1750848385527,16.25435178,2424.4,2424.0,0.7983]
["bitfinex","ETHUSD",1750848385823,4.12490973,2424.3,2424.0,0.7983]
["bitfinex","ETHUSD",1750848386600,14.33040681,2424.4,2424.0,4.92370602]
["bitfinex","ETHUSD",1750848386805,14.12465764,2424.5,2424.0,4.92370602]
["bitfinex","ETHUSD",1750848387098,10.2056,2424.5,2424.1,4.33075645]
["bitfinex","ETHUSD",1750848387306,4.12457629,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750848387499,14.12448135,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1750848387705,14.12448135,2424.6,2424.1,4.12517076]
["bitfinex","ETHUSD",1750848387901,10.50402478,2425.0,2423.9,4.12544826]
["bitfinex","ETHUSD",1750848387902,0.2056,2424.8,2424.4,5.14172153]
["bitfinex","ETHUSD",1750848388108,4.12379626,2425.0,2424.5,4.12448911]
["bitfinex","ETHUSD",1750848388300,4.12379626,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750848388508,4.12363134,2425.1,2424.7,4.32980447]
["bitfinex","ETHUSD",1750848388790,1.0289,2425.2,2424.8,0.8059]
["bitfinex","ETHUSD",1750848388791,5.29789359,2425.2,2424.8,0.8059]
["bitfinex","ETHUSD",1750848388994,1.17438769,2425.2,2424.8,4.92987177]
["bitfinex","ETHUSD",1750848389196,4.74099382,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750848389526,4.74099382,2425.4,2425.1,0.8059]
["bitfinex","ETHUSD",1750848389527,4.53532907,2425.4,2425.1,0.8059]
["bitfinex","ETHUSD",1750848389731,4.53532907,2425.4,2425.1,1.0115]
["bitfinex","ETHUSD",1750848389732,0.41228629,2425.4,2425.1,1.0115]
["bitfinex","ETHUSD",1750848389897,4.5354078,2425.4,2425.1,1.0115]
["bitfinex","ETHUSD",1750848390397,5.00960781,2425.3,2425.1,1.0115]
["bitfinex","ETHUSD",1750848390724,0.8863886,2425.3,2425.1,1.0115]
["bitfinex","ETHUSD",1750848391111,5.00959289,2425.3,2425.1,1.0115]
["bitfinex","ETHUSD",1750848391316,4.53538528,2425.4,2425.1,1.0115]
["bitfinex","ETHUSD",1750848391821,4.12320564,2425.3,2425.1,1.0115]
["bitfinex","ETHUSD",1750848392434,4.12320564,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750848393516,4.53535883,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750848393695,4.1232338,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750848394196,4.12337126,2425.2,2425.1,0.2056]
["bitfinex","ETHUSD",1750848394398,0.55,2425.1,2424.4,0.7639]
["bitfinex","ETHUSD",1750848394620,4.12436054,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750848394830,4.12439165,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750848395121,4.12414545,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1750848399028,4.67395738,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1750848400702,0.2056,2425.0,2424.5,4.33006842]
["bitfinex","ETHUSD",1750848400899,0.88641926,2425.3,2424.6,0.812]
["bitfinex","ETHUSD",1750848401107,0.2056,2425.3,2424.8,0.2056]
["bitfinex","ETHUSD",1750848401303,10.0,2425.2,2424.9,0.812]
["bitfinex","ETHUSD",1750848401541,10.0,2425.3,2424.9,4.93586287]
["bitfinex","ETHUSD",1750848401744,10.0,2425.3,2425.0,4.32929155]
["bitfinex","ETHUSD",1750848401908,14.32853688,2425.5,2425.0,4.32929155]
["bitfinex","ETHUSD",1750848402232,0.55,2425.4,2425.0,4.32929155]
["bitfinex","ETHUSD",1750848402431,10.0,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750848402733,4.12339476,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750848404305,4.12354129,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750848405030,4.12344603,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750848406113,4.12328911,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750848406314,4.12340602,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750848407129,4.12354129,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750848408511,4.12354129,2425.1,2424.9,0.812]
["bitfinex","ETHUSD",1750848408512,4.12371134,2425.0,2424.9,0.812]
["bitfinex","ETHUSD",1750848408707,4.12362723,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750848409503,4.12376233,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750848409707,4.12388139,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750848410037,4.12379964,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750848411237,4.12371134,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750848411805,5.25426382,2425.1,2424.8,0.779]
["bitfinex","ETHUSD",1750848412117,4.12345047,2425.2,2424.8,0.9846]
["bitfinex","ETHUSD",1750848412525,0.55,2425.2,2424.8,5.10857856]
["bitfinex","ETHUSD",1750848413216,0.2056,2425.3,2424.9,4.12386705]
["bitfinex","ETHUSD",1750848413418,0.55,2425.3,2424.8,0.779]
["bitfinex","ETHUSD",1750848413622,4.12387476,2425.0,2424.8,0.779]
["bitfinex","ETHUSD",1750848413824,4.32922274,2425.1,2424.8,0.779]
["bitfinex","ETHUSD",1750848416629,0.2056,2425.1,2424.8,0.779]
["bitfinex","ETHUSD",1750848417618,1.3287,2425.5,2424.8,0.779]
["bitfinex","ETHUSD",1750848417816,14.3288866,2425.3,2424.8,5.10863028]
["bitfinex","ETHUSD",1750848418318,4.12337126,2425.2,2424.8,0.9846]
["bitfinex","ETHUSD",1750848418647,14.32889793,2425.3,2424.9,0.8264]
["bitfinex","ETHUSD",1750848418849,4.12337923,2425.2,2424.9,0.8264]
["bitfinex","ETHUSD",1750848419459,14.32884416,2425.3,2424.9,0.8264]
["bitfinex","ETHUSD",1750848419649,4.1233988,2425.2,2424.9,0.8264]
["bitfinex","ETHUSD",1750848420464,0.2056,2424.9,2424.4,1.0212]
["bitfinex","ETHUSD",1750848420626,0.2056,2424.9,2424.2,0.8156]
["bitfinex","ETHUSD",1750848420627,0.55,2424.7,2424.2,0.8156]
["bitfinex","ETHUSD",1750848420952,0.2056,2424.3,2424.2,0.8156]
["bitfinex","ETHUSD",1750848421728,4.12524235,2424.1,2424.0,0.7673]
["bitfinex","ETHUSD",1750848421925,4.1254965,2424.0,2423.5,0.7673]
["bitfinex","ETHUSD",1750848422131,0.2056,2423.8,2423.5,4.89355764]
["bitfinex","ETHUSD",1750848422927,0.2056,2423.8,2423.6,4.12607071]
["bitfinex","ETHUSD",1750848423130,0.2056,2423.8,2423.6,4.12609341]
["bitfinex","ETHUSD",1750848423347,0.2056,2424.1,2423.7,4.12576414]
["bitfinex","ETHUSD",1750848423547,4.12499011,2424.3,2424.0,0.8314]
["bitfinex","ETHUSD",1750848423548,0.2056,2424.3,2424.0,0.8314]
["bitfinex","ETHUSD",1750848424735,4.33052332,2424.3,2424.0,0.8314]
["bitfinex","ETHUSD",1750848425343,0.2056,2424.3,2424.0,0.8314]
["bitfinex","ETHUSD",1750848425547,4.33053835,2424.3,2424.0,0.8314]
["bitfinex","ETHUSD",1750848425755,4.125093,2424.2,2424.0,0.8314]
["bitfinex","ETHUSD",1750848426049,4.3305885,2424.3,2424.0,0.8314]
["bitfinex","ETHUSD",1750848428354,4.3305864,2424.3,2424.0,0.8314]
["bitfinex","ETHUSD",1750848429550,0.2056,2424.3,2424.0,0.8314]
["bitfinex","ETHUSD",1750848429748,4.33053093,2424.3,2424.0,0.8314]
["bitfinex","ETHUSD",1750848430355,0.2056,2424.3,2424.0,0.8314]
["bitfinex","ETHUSD",1750848430926,4.33051233,2424.3,2424.0,0.8314]
["bitfinex","ETHUSD",1750848431924,4.33051233,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750848431925,4.12509965,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1750848432127,4.12541254,2424.0,2423.6,0.7641]
["bitfinex","ETHUSD",1750848432353,4.12541254,2424.0,2423.6,0.9697]
["bitfinex","ETHUSD",1750848432528,4.12541254,2424.0,2423.6,5.09578968]
["bitfinex","ETHUSD",1750848433029,4.33093818,2424.1,2423.6,5.09578968]
["bitfinex","ETHUSD",1750848433229,0.2056,2424.1,2423.6,0.9697]
["bitfinex","ETHUSD",1750848433425,0.2056,2423.9,2423.6,0.7641]
["bitfinex","ETHUSD",1750848433729,0.2056,2423.9,2423.6,4.89016856]
["bitfinex","ETHUSD",1750848434752,0.2056,2423.9,2423.7,4.12592183]
["bitfinex","ETHUSD",1750848435456,0.2056,2423.9,2423.6,4.89011266]
["bitfinex","ETHUSD",1750848435662,0.2056,2423.9,2423.7,4.12590691]
["bitfinex","ETHUSD",1750848438864,0.2056,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750848439757,0.2056,2424.1,2423.9,4.12557336]
["bitfinex","ETHUSD",1750848439958,4.12497252,2424.3,2424.0,0.7713]
["bitfinex","ETHUSD",1750848440258,4.33057252,2424.3,2424.0,0.7713]
["bitfinex","ETHUSD",1750848440643,0.2056,2424.3,2424.0,0.7713]
["bitfinex","ETHUSD",1750848440838,0.2056,2424.3,2424.0,4.89667924]
["bitfinex","ETHUSD",1750848441149,4.12499074,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750848441458,4.12482318,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1750848442634,4.12491072,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750848443031,4.125391,2424.1,2423.7,0.7967]
["bitfinex","ETHUSD",1750848443358,4.125391,2424.1,2423.7,1.0023]
["bitfinex","ETHUSD",1750848444758,4.33076564,2424.2,2423.7,5.12819641]
["bitfinex","ETHUSD",1750848445263,4.12525373,2424.1,2423.7,5.12819641]
["bitfinex","ETHUSD",1750848445464,4.33076476,2424.2,2423.7,5.12819641]
["bitfinex","ETHUSD",1750848445634,0.2056,2424.2,2423.8,4.12573439]
["bitfinex","ETHUSD",1750848446138,0.2056,2424.2,2423.9,4.12556774]
["bitfinex","ETHUSD",1750848446338,4.12475775,2424.4,2424.0,4.12533256]
["bitfinex","ETHUSD",1750848446538,4.12475775,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750848447366,4.12492174,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750848447567,4.12480122,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750848447866,4.12493645,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750848450174,4.12516746,2424.2,2423.9,0.7633]
["bitfinex","ETHUSD",1750848450338,4.12524793,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750848450750,4.33075837,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750848451241,0.2056,2424.2,2423.8,4.33133881]
["bitfinex","ETHUSD",1750848451638,0.2056,2424.2,2423.9,4.12546854]
["bitfinex","ETHUSD",1750848451976,0.2056,2424.2,2424.0,0.8208]
["bitfinex","ETHUSD",1750848452573,0.2056,2424.2,2424.0,4.94620369]
["bitfinex","ETHUSD",1750848452771,4.12435895,2424.7,2424.1,4.12524235]
["bitfinex","ETHUSD",1750848452963,0.2056,2424.5,2424.3,0.7507]
["bitfinex","ETHUSD",1750848453356,0.2056,2424.5,2424.3,4.875601]
["bitfinex","ETHUSD",1750848453583,0.2056,2424.8,2424.4,4.3302571]
["bitfinex","ETHUSD",1750848453943,0.2056,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750848454268,0.2056,2424.8,2424.4,4.33024159]
["bitfinex","ETHUSD",1750848454669,4.32977319,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750848454973,4.12441283,2424.6,2424.3,0.7507]
["bitfinex","ETHUSD",1750848455173,4.12441283,2424.6,2424.1,4.12516539]
["bitfinex","ETHUSD",1750848455174,4.1248157,2424.4,2424.1,0.8196]
["bitfinex","ETHUSD",1750848455368,4.3304157,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750848456146,4.1248157,2424.4,2423.9,4.94050617]
["bitfinex","ETHUSD",1750848456348,0.2056,2424.3,2423.9,4.94050617]
["bitfinex","ETHUSD",1750848456582,0.2056,2424.3,2424.0,4.12537908]
["bitfinex","ETHUSD",1750848457567,4.12451796,2424.6,2424.1,4.12515782]
["bitfinex","ETHUSD",1750848457877,0.2056,2424.4,2424.1,4.12515782]
["bitfinex","ETHUSD",1750848458668,0.2056,2424.4,2424.0,4.33092291]
["bitfinex","ETHUSD",1750848462186,0.2056,2424.4,2424.1,4.12522148]
["bitfinex","ETHUSD",1750848463168,0.2056,2424.4,2424.0,4.33092502]
["bitfinex","ETHUSD",1750848464390,4.12491045,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750848464600,4.12491045,2424.3,2423.9,0.815]
["bitfinex","ETHUSD",1750848464601,4.33051045,2424.3,2423.9,0.815]
["bitfinex","ETHUSD",1750848464883,4.12550758,2424.0,2423.5,4.12615847]
["bitfinex","ETHUSD",1750848465084,0.2056,2424.0,2423.6,4.12607795]
["bitfinex","ETHUSD",1750848466359,0.2056,2424.0,2423.7,4.12590239]
["bitfinex","ETHUSD",1750848467707,4.89534685,2424.3,2423.8,4.94106296]
["bitfinex","ETHUSD",1750848467708,4.12502566,2424.3,2423.8,4.94106296]
["bitfinex","ETHUSD",1750848467872,4.33067531,2424.2,2423.8,0.8154]
["bitfinex","ETHUSD",1750848468187,4.89104734,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1750848469291,4.89104734,2424.1,2423.7,4.3315186]
["bitfinex","ETHUSD",1750848469863,0.7658,2424.1,2423.7,4.3315186]
["bitfinex","ETHUSD",1750848470093,0.2056,2424.2,2423.8,4.12574124]
["bitfinex","ETHUSD",1750848470490,4.12481714,2424.4,2423.9,4.95749608]
["bitfinex","ETHUSD",1750848470687,4.12481714,2424.4,2423.9,5.16309608]
["bitfinex","ETHUSD",1750848470688,4.330423,2424.4,2423.9,5.16309608]
["bitfinex","ETHUSD",1750848471584,0.2056,2424.4,2424.0,4.12541124]
["bitfinex","ETHUSD",1750848471962,4.12492207,2424.3,2423.9,1.0376]
["bitfinex","ETHUSD",1750848472283,4.3304255,2424.4,2423.9,5.16317427]
["bitfinex","ETHUSD",1750848472992,4.1249022,2424.3,2423.9,5.16317427]
["bitfinex","ETHUSD",1750848474001,4.33042041,2424.4,2423.9,5.16317427]
["bitfinex","ETHUSD",1750848474984,4.33042041,2424.4,2423.9,5.16309729]
["bitfinex","ETHUSD",1750848475182,0.8293,2425.4,2424.6,0.8247]
["bitfinex","ETHUSD",1750848475388,4.12378883,2425.0,2424.6,0.8247]
["bitfinex","ETHUSD",1750848475891,0.55,2424.8,2424.4,4.12464719]
["bitfinex","ETHUSD",1750848476099,4.67414477,2424.8,2424.3,4.12488542]
["bitfinex","ETHUSD",1750848476392,5.22447306,2424.8,2424.3,4.12488542]
["bitfinex","ETHUSD",1750848477396,1.10032829,2424.8,2424.4,4.12472961]
["bitfinex","ETHUSD",1750848478093,5.22438131,2424.8,2424.3,4.12481388]
["bitfinex","ETHUSD",1750848478395,5.22446845,2424.8,2424.3,4.12481388]
["bitfinex","ETHUSD",1750848479590,4.12426483,2424.7,2424.2,4.94971155]
["bitfinex","ETHUSD",1750848479996,0.55,2424.6,2424.0,0.8117]
["bitfinex","ETHUSD",1750848480188,4.6744696,2424.6,2424.1,4.12522493]
["bitfinex","ETHUSD",1750848480691,0.55,2424.6,2424.1,4.12522493]
["bitfinex","ETHUSD",1750848480920,0.55,2424.6,2424.2,4.12503547]
["bitfinex","ETHUSD",1750848482099,4.67441357,2424.6,2424.1,4.1251514]
["bitfinex","ETHUSD",1750848483395,0.55,2424.6,2424.0,0.8117]
["bitfinex","ETHUSD",1750848483602,0.55,2424.6,2424.2,4.12490413]
["bitfinex","ETHUSD",1750848483769,0.55,2424.6,2424.3,4.12488209]
["bitfinex","ETHUSD",1750848485095,0.55,2424.6,2424.0,4.93706529]
["bitfinex","ETHUSD",1750848485283,0.2056,2424.4,2424.1,4.12514837]
["bitfinex","ETHUSD",1750848486500,0.2056,2424.4,2424.0,4.93704779]
["bitfinex","ETHUSD",1750848486671,0.2056,2424.4,2424.0,4.12534779]
["bitfinex","ETHUSD",1750848487016,4.1251535,2424.2,2423.7,4.12584348]
["bitfinex","ETHUSD",1750848487199,0.2056,2424.1,2423.8,4.12573408]
["bitfinex","ETHUSD",1750848489196,0.2056,2424.1,2423.7,4.33143961]
["bitfinex","ETHUSD",1750848490475,4.33085608,2424.1,2423.7,4.33143961]
["bitfinex","ETHUSD",1750848490676,4.12548713,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750848491000,0.2056,2423.9,2423.6,0.799]
["bitfinex","ETHUSD",1750848492508,4.33119335,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1750848492708,4.12589301,2423.8,2423.4,0.7564]
["bitfinex","ETHUSD",1750848492885,4.33149301,2423.8,2423.4,0.7564]
["bitfinex","ETHUSD",1750848493377,4.12601182,2423.7,2423.4,0.7564]
["bitfinex","ETHUSD",1750848493576,4.33143811,2423.8,2423.4,0.7564]
["bitfinex","ETHUSD",1750848494205,4.33143811,2423.8,2423.3,4.33215141]
["bitfinex","ETHUSD",1750848494408,4.33143811,2423.8,2423.4,4.12642925]
["bitfinex","ETHUSD",1750848494577,4.33143811,2423.8,2423.3,4.33212789]
["bitfinex","ETHUSD",1750848497805,0.2056,2423.8,2423.4,4.12643175]
["bitfinex","ETHUSD",1750848498579,0.799,2424.3,2423.4,0.7984]
["bitfinex","ETHUSD",1750848498890,0.2056,2424.3,2423.6,10.2056]
["bitfinex","ETHUSD",1750848499195,4.33027735,2424.5,2424.0,5.12933377]
["bitfinex","ETHUSD",1750848500189,0.2056,2424.5,2424.1,4.12521402]
["bitfinex","ETHUSD",1750848500495,0.2056,2424.5,2424.1,4.12524235]
["bitfinex","ETHUSD",1750848501403,0.2056,2424.5,2424.2,4.12505242]
["bitfinex","ETHUSD",1750848501983,4.92289341,2424.9,2424.4,4.1246352]
["bitfinex","ETHUSD",1750848502180,0.7986,2425.1,2424.5,0.8228]
["bitfinex","ETHUSD",1750848502383,4.92189664,2425.3,2424.6,4.12438851]
["bitfinex","ETHUSD",1750848502684,4.12311808,2425.4,2424.9,4.12376347]
["bitfinex","ETHUSD",1750848503423,0.7986,2425.5,2424.8,4.12403648]
["bitfinex","ETHUSD",1750848503424,4.12322843,2425.3,2424.8,4.12398074]
["bitfinex","ETHUSD",1750848503984,4.12322843,2425.3,2424.7,4.12414874]
["bitfinex","ETHUSD",1750848504214,4.12322843,2425.3,2424.8,4.12400688]
["bitfinex","ETHUSD",1750848504383,4.12322843,2425.3,2424.6,4.12433461]
["bitfinex","ETHUSD",1750848504725,4.12339105,2425.2,2424.7,4.12411804]
["bitfinex","ETHUSD",1750848506387,4.12354296,2425.1,2424.5,0.8228]
["bitfinex","ETHUSD",1750848506603,4.88190683,2425.1,2424.5,0.8228]
["bitfinex","ETHUSD",1750848507005,0.7583,2425.1,2424.5,0.8228]
["bitfinex","ETHUSD",1750848507219,4.94838777,2425.3,2424.7,4.12406363]
["bitfinex","ETHUSD",1750848507419,0.8251,2425.3,2424.7,4.12406363]
["bitfinex","ETHUSD",1750848507617,4.94831965,2425.3,2424.8,4.12405146]
["bitfinex","ETHUSD",1750848508328,4.12337177,2425.2,2424.7,4.12414091]
["bitfinex","ETHUSD",1750848508486,4.12337177,2425.2,2424.6,4.12433765]
["bitfinex","ETHUSD",1750848508487,4.94837266,2425.3,2424.8,4.12404179]
["bitfinex","ETHUSD",1750848508688,4.94837266,2425.3,2424.7,4.12413792]
["bitfinex","ETHUSD",1750848509392,0.8251,2425.3,2424.8,4.12405146]
["bitfinex","ETHUSD",1750848509615,0.8251,2425.3,2424.9,4.12387069]
["bitfinex","ETHUSD",1750848510319,0.8251,2425.3,2425.1,4.12348951]
["bitfinex","ETHUSD",1750848510509,0.55,2425.7,2424.5,0.8228]
["bitfinex","ETHUSD",1750848510696,0.8168,2425.5,2425.0,0.816]
["bitfinex","ETHUSD",1750848510900,0.8168,2425.5,2425.1,4.12352089]
["bitfinex","ETHUSD",1750848511491,0.8168,2425.5,2425.2,4.12335684]
["bitfinex","ETHUSD",1750848512128,0.8173,2425.9,2425.5,4.12284641]
["bitfinex","ETHUSD",1750848512431,0.2056,2425.8,2425.6,4.12261399]
["bitfinex","ETHUSD",1750848513417,4.12092862,2426.7,2425.6,4.12261399]
["bitfinex","ETHUSD",1750848513603,5.11704727,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750848515432,0.995,2426.0,2425.6,4.32821845]
["bitfinex","ETHUSD",1750848515633,5.11702252,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750848516833,0.995,2426.0,2425.6,4.328243]
["bitfinex","ETHUSD",1750848518726,0.995,2426.0,2425.7,4.12239351]
["bitfinex","ETHUSD",1750848518904,0.995,2426.0,2425.6,4.328243]
["bitfinex","ETHUSD",1750848518905,0.995,2426.0,2425.6,4.32820044]
["bitfinex","ETHUSD",1750848519832,5.11703331,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750848520040,0.995,2426.0,2425.6,4.32827843]
["bitfinex","ETHUSD",1750848520411,5.11701717,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750848520612,4.12268067,2425.7,2425.1,4.12339561]
["bitfinex","ETHUSD",1750848520823,4.32820595,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750848521001,0.2056,2425.7,2425.3,4.32879527]
["bitfinex","ETHUSD",1750848521206,0.2056,2425.7,2425.4,4.12297743]
["bitfinex","ETHUSD",1750848521524,0.2056,2425.7,2425.5,4.12276469]
["bitfinex","ETHUSD",1750848522752,4.12288888,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750848522902,4.12288888,2425.5,2424.3,4.43952094]
["bitfinex","ETHUSD",1750848522903,0.9858,2425.4,2424.9,0.2056]
["bitfinex","ETHUSD",1750848523103,0.9858,2425.4,2425.1,4.12346566]
["bitfinex","ETHUSD",1750848524548,0.9858,2425.4,2425.2,4.12335348]
["bitfinex","ETHUSD",1750848524946,0.2056,2425.4,2425.2,4.12335348]
["bitfinex","ETHUSD",1750848525148,0.2056,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750848525337,4.12294991,2425.5,2425.0,4.12363716]
["bitfinex","ETHUSD",1750848525641,4.32854991,2425.5,2425.0,4.32923716]
["bitfinex","ETHUSD",1750848525853,0.2056,2425.5,2425.1,4.1235371]
["bitfinex","ETHUSD",1750848526260,0.2056,2425.5,2425.2,4.12334703]
["bitfinex","ETHUSD",1750848526426,0.8245,2425.6,2425.3,4.12312674]
["bitfinex","ETHUSD",1750848526628,0.8245,2425.6,2425.3,4.1231988]
["bitfinex","ETHUSD",1750848527519,0.2056,2425.7,2425.2,0.9871]
["bitfinex","ETHUSD",1750848527761,0.7729,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750848528055,4.89534612,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750848528257,0.7729,2425.8,2425.4,4.32861668]
["bitfinex","ETHUSD",1750848528854,0.7729,2425.8,2425.5,4.12275702]
["bitfinex","ETHUSD",1750848529571,4.12195,2426.1,2425.6,4.12258368]
["bitfinex","ETHUSD",1750848529760,4.12184163,2426.1,2425.3,4.12320125]
["bitfinex","ETHUSD",1750848529931,4.12184163,2426.1,2425.5,0.2056]
["bitfinex","ETHUSD",1750848529932,0.2056,2426.0,2425.5,0.2056]
["bitfinex","ETHUSD",1750848530138,0.8215,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750848530344,4.94382235,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750848530660,0.8215,2425.9,2425.5,4.32832324]
["bitfinex","ETHUSD",1750848531456,4.94369539,2425.9,2425.5,4.32832324]
["bitfinex","ETHUSD",1750848531822,4.94375779,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750848532257,4.94375779,2425.9,2425.5,4.32844643]
["bitfinex","ETHUSD",1750848532960,4.94375779,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750848533149,0.8215,2425.9,2425.5,4.32846054]
["bitfinex","ETHUSD",1750848533857,0.8215,2425.9,2425.6,4.12268889]
["bitfinex","ETHUSD",1750848534166,0.2056,2426.0,2425.6,4.12268889]
["bitfinex","ETHUSD",1750848534669,4.32762603,2426.0,2425.5,0.2056]
["bitfinex","ETHUSD",1750848534832,4.32762603,2426.0,2425.5,4.32837784]
["bitfinex","ETHUSD",1750848536758,4.32762603,2426.0,2425.6,4.12268456]
["bitfinex","ETHUSD",1750848537262,4.32762603,2426.0,2425.5,4.32836882]
["bitfinex","ETHUSD",1750848537554,0.2056,2426.0,2425.5,4.32836882]
["bitfinex","ETHUSD",1750848537869,4.32762169,2426.0,2425.5,4.32838535]
["bitfinex","ETHUSD",1750848539231,4.12218153,2425.9,2425.5,4.32838535]
["bitfinex","ETHUSD",1750848539566,4.12218153,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750848540258,0.7794,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750848540475,4.32828817,2425.7,2425.2,4.32889973]
["bitfinex","ETHUSD",1750848540650,0.2056,2425.7,2425.4,4.1229423]
["bitfinex","ETHUSD",1750848541265,0.2056,2425.7,2425.3,4.12312593]
["bitfinex","ETHUSD",1750848541430,4.32819365,2425.7,2425.2,4.32889527]
["bitfinex","ETHUSD",1750848541624,4.32819365,2425.7,2425.2,0.2056]
["bitfinex","ETHUSD",1750848541625,4.12270461,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848543060,4.90761258,2425.4,2424.9,4.12371862]
["bitfinex","ETHUSD",1750848543231,5.11321258,2425.4,2424.9,4.32931862]
["bitfinex","ETHUSD",1750848543855,5.11321258,2425.4,2425.0,4.12369162]
["bitfinex","ETHUSD",1750848544043,0.9901,2425.4,2425.0,4.12369162]
["bitfinex","ETHUSD",1750848545162,0.9901,2425.4,2425.1,4.12353648]
["bitfinex","ETHUSD",1750848545372,0.9901,2425.4,2425.2,4.12335533]
["bitfinex","ETHUSD",1750848545932,0.9901,2425.4,2425.1,4.12348768]
["bitfinex","ETHUSD",1750848547973,0.9901,2425.4,2425.1,4.12354129]
["bitfinex","ETHUSD",1750848548138,0.9901,2425.4,2425.2,4.12335405]
["bitfinex","ETHUSD",1750848548646,0.9901,2425.4,2425.1,4.1234493]
["bitfinex","ETHUSD",1750848549336,0.9901,2425.4,2425.2,4.12335451]
["bitfinex","ETHUSD",1750848550638,0.9901,2425.4,2425.1,4.12344261]
["bitfinex","ETHUSD",1750848550938,4.12329897,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750848551137,4.12365504,2425.1,2424.6,0.7848]
["bitfinex","ETHUSD",1750848551337,0.2056,2425.1,2424.7,4.12422025]
["bitfinex","ETHUSD",1750848551568,0.2056,2425.0,2424.7,4.12422025]
["bitfinex","ETHUSD",1750848552170,0.2056,2425.0,2424.6,4.12431679]
["bitfinex","ETHUSD",1750848552372,0.2056,2425.0,2424.7,4.12419325]
["bitfinex","ETHUSD",1750848552542,0.7631,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1750848552839,0.7631,2424.9,2424.6,4.12437651]
["bitfinex","ETHUSD",1750848553763,0.2056,2425.0,2424.7,4.12422149]
["bitfinex","ETHUSD",1750848554069,0.2056,2425.0,2424.5,4.33008654]
["bitfinex","ETHUSD",1750848554270,4.3294294,2425.0,2424.5,4.33008654]
["bitfinex","ETHUSD",1750848554577,0.2056,2425.0,2424.6,4.12438115]
["bitfinex","ETHUSD",1750848554966,4.32934201,2425.0,2424.5,4.33008773]
["bitfinex","ETHUSD",1750848555360,0.2056,2425.0,2424.5,4.33008773]
["bitfinex","ETHUSD",1750848555668,0.2056,2425.0,2424.6,4.1243884]
["bitfinex","ETHUSD",1750848556378,0.2056,2425.0,2424.6,4.12436762]
["bitfinex","ETHUSD",1750848556554,4.32933277,2425.0,2424.5,4.3300864]
["bitfinex","ETHUSD",1750848556873,4.12389909,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1750848557116,0.2056,2425.0,2424.6,4.12435805]
["bitfinex","ETHUSD",1750848557985,4.3293225,2425.0,2424.5,4.33010683]
["bitfinex","ETHUSD",1750848558173,0.2056,2425.0,2424.6,4.12438373]
["bitfinex","ETHUSD",1750848558782,4.32933331,2425.0,2424.5,4.3300729]
["bitfinex","ETHUSD",1750848559479,4.32933331,2425.0,2424.6,4.12437921]
["bitfinex","ETHUSD",1750848560176,0.2056,2425.0,2424.6,4.12437921]
["bitfinex","ETHUSD",1750848561187,0.2056,2425.0,2424.7,4.12418145]
["bitfinex","ETHUSD",1750848562078,5.14152455,2425.3,2424.8,4.12388283]
["bitfinex","ETHUSD",1750848562249,1.0183,2425.3,2424.9,4.12378778]
["bitfinex","ETHUSD",1750848562448,0.37,2425.9,2424.8,5.82246893]
["bitfinex","ETHUSD",1750848562649,4.32835626,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848562864,4.12294416,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848563411,4.32838525,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750848563614,0.2056,2425.6,2425.2,4.32888948]
["bitfinex","ETHUSD",1750848564526,0.2056,2425.6,2425.3,4.12317767]
["bitfinex","ETHUSD",1750848564685,0.2056,2425.6,2425.2,4.32889929]
["bitfinex","ETHUSD",1750848565181,4.89730205,2425.8,2425.3,4.12308805]
["bitfinex","ETHUSD",1750848565381,4.12252133,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750848565714,4.12286221,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750848565887,4.12303125,2425.4,2425.2,0.2056]
["bitfinex","ETHUSD",1750848566091,5.12643125,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750848566287,1.0034,2425.4,2425.0,4.32928948]
["bitfinex","ETHUSD",1750848566689,1.0034,2425.4,2425.1,4.123538]
["bitfinex","ETHUSD",1750848566889,0.2056,2425.4,2425.1,4.123538]
["bitfinex","ETHUSD",1750848568196,5.10564291,2425.6,2425.1,4.329138]
["bitfinex","ETHUSD",1750848569815,4.32834291,2425.6,2425.2,0.7661]
["bitfinex","ETHUSD",1750848570014,0.2056,2425.6,2425.2,4.88944888]
["bitfinex","ETHUSD",1750848570189,4.32829614,2425.6,2425.2,4.88944888]
["bitfinex","ETHUSD",1750848570390,4.32829614,2425.6,2425.2,0.7661]
["bitfinex","ETHUSD",1750848571292,4.12287482,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750848572429,4.12287482,2425.5,2425.1,4.32912946]
["bitfinex","ETHUSD",1750848572914,4.32835146,2425.6,2425.1,4.32912946]
["bitfinex","ETHUSD",1750848573625,4.12286613,2425.5,2425.1,4.32912946]
["bitfinex","ETHUSD",1750848573937,4.12286613,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750848574108,4.12286613,2425.5,2425.1,0.1556]
["bitfinex","ETHUSD",1750848574288,4.89596613,2425.5,2425.1,0.1556]
["bitfinex","ETHUSD",1750848575819,4.12304008,2425.4,2425.1,0.1556]
["bitfinex","ETHUSD",1750848576527,4.12321376,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750848576888,4.32872086,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750848577094,0.2056,2425.4,2425.0,4.32930173]
["bitfinex","ETHUSD",1750848577396,4.32863227,2425.4,2425.0,4.32930173]
["bitfinex","ETHUSD",1750848578819,0.2056,2425.4,2425.0,4.32930173]
["bitfinex","ETHUSD",1750848579219,4.32866681,2425.4,2425.0,4.32930173]
["bitfinex","ETHUSD",1750848581533,4.32875146,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750848581713,4.12323081,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750848582497,4.12349853,2425.2,2424.7,4.12414871]
["bitfinex","ETHUSD",1750848582732,4.91567165,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750848582935,4.12379167,2425.0,2424.4,0.7917]
["bitfinex","ETHUSD",1750848583100,4.32939167,2425.0,2424.6,4.32998401]
["bitfinex","ETHUSD",1750848583295,0.2056,2425.0,2424.6,4.32998401]
["bitfinex","ETHUSD",1750848583829,4.32933901,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750848584007,0.2056,2425.0,2424.6,4.32997667]
["bitfinex","ETHUSD",1750848585327,0.2056,2425.0,2424.7,4.12417919]
["bitfinex","ETHUSD",1750848585946,0.2056,2425.0,2424.7,4.12422155]
["bitfinex","ETHUSD",1750848586102,0.2056,2425.0,2424.9,4.91428139]
["bitfinex","ETHUSD",1750848586432,0.2056,2425.3,2424.9,4.91428139]
["bitfinex","ETHUSD",1750848587136,4.32882097,2425.3,2424.9,4.91428139]
["bitfinex","ETHUSD",1750848587436,0.7801,2425.2,2424.5,0.8185]
["bitfinex","ETHUSD",1750848587616,4.12362931,2425.1,2424.6,4.12437833]
["bitfinex","ETHUSD",1750848587816,4.12373966,2425.0,2424.5,4.94298404]
["bitfinex","ETHUSD",1750848589646,0.90271508,2425.1,2424.7,4.12414517]
["bitfinex","ETHUSD",1750848590307,4.90356607,2425.2,2424.7,4.12414517]
["bitfinex","ETHUSD",1750848591233,0.7801,2425.2,2424.8,4.12404872]
["bitfinex","ETHUSD",1750848591438,0.7801,2425.2,2424.9,4.12386481]
["bitfinex","ETHUSD",1750848591738,14.12311306,2425.4,2425.0,4.12370124]
["bitfinex","ETHUSD",1750848591940,10.0,2425.4,2425.0,4.12370124]
["bitfinex","ETHUSD",1750848592938,4.12329802,2425.3,2424.9,0.7589]
["bitfinex","ETHUSD",1750848593432,14.12310569,2425.4,2424.9,4.88268422]
["bitfinex","ETHUSD",1750848593634,4.12323347,2425.3,2424.9,0.7589]
["bitfinex","ETHUSD",1750848595040,4.12337186,2425.2,2424.9,0.7589]
["bitfinex","ETHUSD",1750848595210,4.12337186,2425.2,2424.7,4.87694853]
["bitfinex","ETHUSD",1750848595546,4.12336701,2425.3,2424.7,0.7528]
["bitfinex","ETHUSD",1750848595714,4.12349233,2425.2,2424.7,0.7528]
["bitfinex","ETHUSD",1750848596042,4.12349233,2425.2,2424.7,4.87694861]
["bitfinex","ETHUSD",1750848596411,4.12320356,2425.3,2424.8,4.12403892]
["bitfinex","ETHUSD",1750848597232,14.12312237,2425.4,2424.9,4.1238695]
["bitfinex","ETHUSD",1750848597437,15.19803024,2425.4,2424.9,4.3294695]
["bitfinex","ETHUSD",1750848597827,11.07490787,2425.4,2425.0,4.12368518]
["bitfinex","ETHUSD",1750848598229,5.19794876,2425.4,2425.0,4.12368518]
["bitfinex","ETHUSD",1750848598411,1.07490787,2425.4,2425.0,4.12368518]
["bitfinex","ETHUSD",1750848598627,0.2056,2425.4,2425.0,4.12368518]
["bitfinex","ETHUSD",1750848598827,0.2056,2425.4,2424.9,4.3294189]
["bitfinex","ETHUSD",1750848599038,4.32871886,2425.4,2424.9,4.3294189]
["bitfinex","ETHUSD",1750848599749,4.12323624,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750848600351,4.12361398,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750848600553,4.12361398,2425.1,2424.7,0.9584]
["bitfinex","ETHUSD",1750848600554,4.89651398,2425.1,2424.7,0.9584]
["bitfinex","ETHUSD",1750848600841,4.89651398,2425.1,2424.7,5.08261753]
["bitfinex","ETHUSD",1750848601054,0.7729,2425.1,2424.7,5.08261753]
["bitfinex","ETHUSD",1750848601254,0.2056,2425.2,2424.8,4.12404801]
["bitfinex","ETHUSD",1750848602054,0.2056,2425.2,2424.8,4.12405146]
["bitfinex","ETHUSD",1750848602265,0.2056,2425.2,2424.7,0.9584]
["bitfinex","ETHUSD",1750848602630,0.2056,2425.2,2424.8,4.12405146]
["bitfinex","ETHUSD",1750848603034,4.32897792,2425.2,2424.7,5.08253095]
["bitfinex","ETHUSD",1750848603566,4.32897792,2425.2,2424.8,4.12404322]
["bitfinex","ETHUSD",1750848603728,0.2056,2425.2,2424.8,4.12404322]
["bitfinex","ETHUSD",1750848604262,0.2056,2425.2,2424.9,4.12388042]
["bitfinex","ETHUSD",1750848604732,0.2056,2425.2,2424.8,4.12395949]
["bitfinex","ETHUSD",1750848605132,0.2056,2425.2,2424.9,4.12384958]
["bitfinex","ETHUSD",1750848605328,4.328688,2425.4,2424.8,4.12395949]
["bitfinex","ETHUSD",1750848605562,4.328688,2425.4,2424.9,4.32937426]
["bitfinex","ETHUSD",1750848606261,4.32869131,2425.4,2424.9,4.32932441]
["bitfinex","ETHUSD",1750848606469,4.12320715,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750848607266,4.12341251,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750848607963,4.32901251,2425.2,2424.7,5.0825257]
["bitfinex","ETHUSD",1750848608456,4.32901251,2425.2,2424.8,4.12404909]
["bitfinex","ETHUSD",1750848608664,0.2056,2425.2,2424.8,4.12404909]
["bitfinex","ETHUSD",1750848609963,0.2056,2425.2,2424.9,4.12382738]
["bitfinex","ETHUSD",1750848610533,10.8032,2425.5,2425.1,4.12351363]
["bitfinex","ETHUSD",1750848610727,0.2056,2425.4,2425.1,4.12351363]
["bitfinex","ETHUSD",1750848611145,0.2056,2425.4,2425.1,4.12343182]
["bitfinex","ETHUSD",1750848611544,0.2056,2425.4,2425.0,4.1236215]
["bitfinex","ETHUSD",1750848612465,4.32866116,2425.4,2425.0,4.1236215]
["bitfinex","ETHUSD",1750848613182,0.2056,2425.4,2425.0,4.1236215]
["bitfinex","ETHUSD",1750848613554,0.2056,2425.4,2425.1,4.12351768]
["bitfinex","ETHUSD",1750848615260,0.2056,2425.4,2425.0,4.90062391]
["bitfinex","ETHUSD",1750848615867,0.2056,2425.4,2425.1,4.12345819]
["bitfinex","ETHUSD",1750848616176,0.8032,2425.5,2425.1,4.32906746]
["bitfinex","ETHUSD",1750848616177,4.1228743,2425.5,2425.1,4.32906746]
["bitfinex","ETHUSD",1750848616381,4.32837254,2425.6,2425.1,4.32906746]
["bitfinex","ETHUSD",1750848616540,0.2056,2425.6,2425.2,4.12336412]
["bitfinex","ETHUSD",1750848617076,0.2056,2425.6,2425.1,0.2056]
["bitfinex","ETHUSD",1750848617364,0.2056,2425.9,2425.6,4.12268061]
["bitfinex","ETHUSD",1750848618338,10.7552,2426.0,2425.6,4.12268061]
["bitfinex","ETHUSD",1750848618559,10.2056,2426.0,2425.6,4.32828061]
["bitfinex","ETHUSD",1750848618756,0.2056,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750848618956,4.89786291,2426.5,2425.7,0.813]
["bitfinex","ETHUSD",1750848619162,4.12133201,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750848619367,0.9822,2426.5,2426.0,0.2056]
["bitfinex","ETHUSD",1750848619539,0.9822,2426.5,2426.1,4.12176979]
["bitfinex","ETHUSD",1750848619741,5.10338256,2426.5,2426.0,4.32756147]
["bitfinex","ETHUSD",1750848621374,0.9822,2426.5,2426.0,0.2056]
["bitfinex","ETHUSD",1750848621576,5.1034621,2426.5,2426.0,4.32759921]
["bitfinex","ETHUSD",1750848621753,0.9822,2426.5,2426.1,4.12174467]
["bitfinex","ETHUSD",1750848621955,5.1034051,2426.5,2426.0,4.32755167]
["bitfinex","ETHUSD",1750848622879,5.10345107,2426.5,2426.0,4.32758994]
["bitfinex","ETHUSD",1750848623247,4.12133571,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750848623870,5.10344204,2426.5,2426.0,4.32760196]
["bitfinex","ETHUSD",1750848624563,4.12135258,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750848625378,4.12135258,2426.4,2426.0,4.32760963]
["bitfinex","ETHUSD",1750848625581,5.10343128,2426.5,2426.0,4.32760963]
["bitfinex","ETHUSD",1750848626376,0.9822,2426.5,2426.0,0.2056]
["bitfinex","ETHUSD",1750848626755,0.9822,2426.5,2426.0,4.32759855]
["bitfinex","ETHUSD",1750848626961,5.10344092,2426.5,2426.0,4.32759855]
["bitfinex","ETHUSD",1750848628866,0.9822,2426.5,2426.0,4.32759855]
["bitfinex","ETHUSD",1750848629167,5.1034578,2426.5,2426.0,4.32759855]
["bitfinex","ETHUSD",1750848629787,4.12134198,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750848630077,4.12134198,2426.4,2426.0,4.32760756]
["bitfinex","ETHUSD",1750848630852,4.91877644,2426.3,2425.7,0.813]
["bitfinex","ETHUSD",1750848631057,0.2056,2426.2,2425.8,4.1222293]
["bitfinex","ETHUSD",1750848631658,0.2056,2426.2,2425.9,4.12217085]
["bitfinex","ETHUSD",1750848633160,0.2056,2426.2,2426.0,4.12199711]
["bitfinex","ETHUSD",1750848633361,4.12117017,2426.5,2425.7,0.813]
["bitfinex","ETHUSD",1750848633561,0.2056,2426.4,2426.1,4.12173887]
["bitfinex","ETHUSD",1750848633972,0.2056,2426.4,2426.0,4.12193858]
["bitfinex","ETHUSD",1750848634892,0.2056,2426.4,2425.9,5.07970669]
["bitfinex","ETHUSD",1750848635094,15.26361749,2426.6,2426.1,4.12172643]
["bitfinex","ETHUSD",1750848635294,4.32676969,2426.5,2426.1,4.32732643]
["bitfinex","ETHUSD",1750848635462,0.2056,2426.5,2426.2,4.12166439]
["bitfinex","ETHUSD",1750848636598,0.2056,2426.5,2426.3,4.12141238]
["bitfinex","ETHUSD",1750848637398,0.2056,2426.5,2426.2,4.12157783]
["bitfinex","ETHUSD",1750848637970,0.2056,2426.5,2426.3,4.12149825]
["bitfinex","ETHUSD",1750848638167,0.2056,2426.5,2426.1,4.32741801]
["bitfinex","ETHUSD",1750848638168,0.2056,2426.5,2426.2,4.12158723]
["bitfinex","ETHUSD",1750848638370,0.2056,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750848638588,0.2056,2426.5,2426.2,4.12165864]
["bitfinex","ETHUSD",1750848639174,0.2056,2426.5,2426.1,4.32735315]
["bitfinex","ETHUSD",1750848639601,0.2056,2426.5,2426.2,4.12162844]
["bitfinex","ETHUSD",1750848640183,0.2056,2426.5,2426.3,4.12147801]
["bitfinex","ETHUSD",1750848640406,0.2056,2426.5,2426.2,4.12159762]
["bitfinex","ETHUSD",1750848642216,0.2056,2426.5,2426.1,4.32734418]
["bitfinex","ETHUSD",1750848642901,0.2056,2426.5,2426.2,4.12166693]
["bitfinex","ETHUSD",1750848643771,0.2056,2426.5,2426.3,4.12143013]
["bitfinex","ETHUSD",1750848644566,0.7725,2426.6,2426.3,4.12143013]
["bitfinex","ETHUSD",1750848645398,0.2056,2426.7,2426.3,4.12143013]
["bitfinex","ETHUSD",1750848645909,4.32643737,2426.7,2426.2,4.32720323]
["bitfinex","ETHUSD",1750848646710,4.12119185,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1750848646896,0.2056,2426.4,2426.1,4.12172759]
["bitfinex","ETHUSD",1750848648921,0.2056,2426.4,2425.5,5.82246893]
["bitfinex","ETHUSD",1750848648922,0.55,2426.3,2425.6,0.8046]
["bitfinex","ETHUSD",1750848649090,4.12218145,2425.9,2425.1,4.94920106]
["bitfinex","ETHUSD",1750848649289,0.8031,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750848649510,1.0087,2425.7,2425.3,4.32870948]
["bitfinex","ETHUSD",1750848650179,1.0087,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750848650180,5.13126587,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750848651313,1.0087,2425.7,2425.3,4.32879955]
["bitfinex","ETHUSD",1750848652386,1.0087,2425.7,2425.4,4.12302773]
["bitfinex","ETHUSD",1750848652607,0.8278,2425.9,2425.4,4.12295309]
["bitfinex","ETHUSD",1750848652813,10.0,2426.1,2425.6,4.12268738]
["bitfinex","ETHUSD",1750848652814,0.2056,2425.8,2425.6,4.12268738]
["bitfinex","ETHUSD",1750848653109,0.8278,2426.4,2425.8,4.32786037]
["bitfinex","ETHUSD",1750848653308,0.2056,2426.3,2426.0,4.12194659]
["bitfinex","ETHUSD",1750848654483,0.2056,2426.3,2426.1,4.12179407]
["bitfinex","ETHUSD",1750848654713,4.94786058,2426.6,2426.1,4.12179407]
["bitfinex","ETHUSD",1750848655011,0.2056,2426.5,2426.1,4.12179407]
["bitfinex","ETHUSD",1750848656315,0.2056,2426.5,2426.2,4.12166593]
["bitfinex","ETHUSD",1750848656812,0.2056,2426.5,2426.1,4.12175541]
["bitfinex","ETHUSD",1750848657709,4.32676921,2426.5,2426.0,4.32751878]
["bitfinex","ETHUSD",1750848658115,0.2056,2426.5,2426.1,4.12183476]
["bitfinex","ETHUSD",1750848658414,4.32678198,2426.5,2426.0,4.3275266]
["bitfinex","ETHUSD",1750848658615,0.2056,2426.5,2426.0,0.2056]
["bitfinex","ETHUSD",1750848658817,4.1216516,2426.3,2425.8,4.12225238]
["bitfinex","ETHUSD",1750848659111,4.3272516,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750848660297,15.09887825,2426.7,2425.0,0.797]
["bitfinex","ETHUSD",1750848660298,10.0,2425.8,2425.0,0.797]
["bitfinex","ETHUSD",1750848660500,10.0,2425.8,2425.1,4.12340685]
["bitfinex","ETHUSD",1750848660501,4.67253193,2425.7,2425.1,4.12340685]
["bitfinex","ETHUSD",1750848660915,10.7571,2425.9,2425.3,4.12311302]
["bitfinex","ETHUSD",1750848661123,4.12235707,2425.8,2425.3,4.12311302]
["bitfinex","ETHUSD",1750848661331,4.12252851,2425.7,2425.1,4.12354129]
["bitfinex","ETHUSD",1750848661807,4.87934724,2425.9,2425.2,4.12330333]
["bitfinex","ETHUSD",1750848662127,4.12265024,2425.7,2425.2,4.12330333]
["bitfinex","ETHUSD",1750848662323,4.12265024,2425.7,2425.2,4.12334714]
["bitfinex","ETHUSD",1750848663339,4.12271078,2425.6,2425.1,4.12345804]
["bitfinex","ETHUSD",1750848664125,4.12289901,2425.5,2425.0,4.92062746]
["bitfinex","ETHUSD",1750848664321,4.12276363,2425.6,2425.1,4.12353344]
["bitfinex","ETHUSD",1750848664530,4.12259805,2425.7,2425.2,4.12336991]
["bitfinex","ETHUSD",1750848664742,4.12269728,2425.6,2425.1,4.1234646]
["bitfinex","ETHUSD",1750848664905,0.7571,2425.9,2425.2,4.12327987]
["bitfinex","ETHUSD",1750848665105,0.7626,2426.3,2425.5,0.7716]
["bitfinex","ETHUSD",1750848665334,0.7626,2426.3,2425.7,4.12243453]
["bitfinex","ETHUSD",1750848665499,4.1221039,2426.0,2425.5,0.7716]
["bitfinex","ETHUSD",1750848665826,4.12192102,2426.1,2425.6,4.12268408]
["bitfinex","ETHUSD",1750848666027,4.12201337,2426.0,2425.5,4.89437645]
["bitfinex","ETHUSD",1750848666242,4.12202011,2426.0,2425.5,4.89438319]
["bitfinex","ETHUSD",1750848666533,4.12191443,2426.1,2425.6,4.12258619]
["bitfinex","ETHUSD",1750848666938,5.07753721,2426.1,2425.6,4.12258619]
["bitfinex","ETHUSD",1750848667431,0.95562278,2426.1,2425.7,4.12244512]
["bitfinex","ETHUSD",1750848667928,0.95562278,2426.1,2425.8,4.12228745]
["bitfinex","ETHUSD",1750848668139,4.88419192,2426.3,2425.8,4.12228745]
["bitfinex","ETHUSD",1750848668509,4.12184603,2426.1,2425.6,4.12260358]
["bitfinex","ETHUSD",1750848668720,4.1217616,2426.2,2425.7,4.12251914]
["bitfinex","ETHUSD",1750848669638,4.88420085,2426.3,2425.7,4.12235599]
["bitfinex","ETHUSD",1750848669935,0.90055346,2426.2,2425.8,4.12230967]
["bitfinex","ETHUSD",1750848670129,4.8841152,2426.3,2425.6,4.12263488]
["bitfinex","ETHUSD",1750848670332,5.0897152,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750848670740,4.12185189,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750848670904,4.32745189,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750848672043,0.2056,2426.1,2425.7,4.32809498]
["bitfinex","ETHUSD",1750848672251,4.32744389,2426.1,2425.7,4.32809498]
["bitfinex","ETHUSD",1750848672538,0.2056,2426.1,2425.7,4.32809498]
["bitfinex","ETHUSD",1750848674943,0.8234,2426.5,2425.8,0.788]
["bitfinex","ETHUSD",1750848675235,0.2056,2426.3,2425.9,4.32773379]
["bitfinex","ETHUSD",1750848675444,4.32710273,2426.3,2425.9,4.32773379]
["bitfinex","ETHUSD",1750848675611,0.2056,2426.3,2425.9,4.32773379]
["bitfinex","ETHUSD",1750848676647,4.32710868,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750848677549,4.1216856,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750848677931,4.12134025,2426.4,2425.8,4.91026512]
["bitfinex","ETHUSD",1750848678132,0.2056,2426.2,2425.8,4.91026512]
["bitfinex","ETHUSD",1750848680037,4.32727276,2426.2,2425.8,4.91026512]
["bitfinex","ETHUSD",1750848680266,0.2056,2426.2,2425.8,4.91026512]
["bitfinex","ETHUSD",1750848681755,0.2056,2426.2,2425.9,4.12213898]
["bitfinex","ETHUSD",1750848682279,0.2056,2426.2,2426.0,4.12200173]
["bitfinex","ETHUSD",1750848682631,0.2056,2426.2,2425.9,4.12210952]
["bitfinex","ETHUSD",1750848683534,4.12140798,2426.4,2425.8,4.91027835]
["bitfinex","ETHUSD",1750848683740,4.3271119,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750848683941,4.1215119,2426.3,2425.8,4.91027263]
["bitfinex","ETHUSD",1750848684230,0.2056,2426.1,2425.9,4.1221789]
["bitfinex","ETHUSD",1750848684732,0.2056,2426.1,2425.8,4.91025794]
["bitfinex","ETHUSD",1750848685361,5.61587709,2426.4,2425.9,4.12204478]
["bitfinex","ETHUSD",1750848685362,0.55,2426.3,2425.9,4.12204478]
["bitfinex","ETHUSD",1750848685535,2.19392771,2426.3,2426.0,4.1219129]
["bitfinex","ETHUSD",1750848686062,2.19392771,2426.3,2426.1,4.12179994]
["bitfinex","ETHUSD",1750848686958,0.8234,2426.5,2426.2,4.12167175]
["bitfinex","ETHUSD",1750848687165,0.8234,2426.5,2426.1,4.32735182]
["bitfinex","ETHUSD",1750848687466,0.8234,2426.5,2426.2,4.12164423]
["bitfinex","ETHUSD",1750848687945,0.8234,2426.5,2426.1,4.32736273]
["bitfinex","ETHUSD",1750848688148,0.8234,2426.5,2426.2,4.12164712]
["bitfinex","ETHUSD",1750848688960,10.8234,2426.5,2426.1,4.32734187]
["bitfinex","ETHUSD",1750848689666,10.8234,2426.5,2426.2,4.12164471]
["bitfinex","ETHUSD",1750848689963,10.8234,2426.5,2426.2,5.87364471]
["bitfinex","ETHUSD",1750848690165,10.8234,2426.5,2426.2,1.752]
["bitfinex","ETHUSD",1750848691064,10.8234,2426.5,2426.2,5.873665]
["bitfinex","ETHUSD",1750848694166,0.8234,2426.5,2426.2,5.873665]
["bitfinex","ETHUSD",1750848694357,10.8234,2426.5,2426.2,1.752]
["bitfinex","ETHUSD",1750848694867,10.8234,2426.5,2426.2,5.87365986]
["bitfinex","ETHUSD",1750848695472,0.8234,2426.5,2426.3,4.12149711]
["bitfinex","ETHUSD",1750848696870,0.8234,2426.5,2426.4,1.74]
["bitfinex","ETHUSD",1750848698778,0.2056,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750848699071,4.12093798,2426.7,2426.4,8.6586]
["bitfinex","ETHUSD",1750848699236,0.8295,2426.6,2426.4,8.453]
["bitfinex","ETHUSD",1750848703473,0.8295,2426.6,2426.4,12.57432435]
["bitfinex","ETHUSD",1750848704174,0.8295,2426.6,2426.4,8.453]
["bitfinex","ETHUSD",1750848705564,0.8295,2426.6,2426.5,8.448]
["bitfinex","ETHUSD",1750848707367,4.92308031,2426.8,2426.5,8.448]
["bitfinex","ETHUSD",1750848707577,5.12868031,2426.8,2426.5,8.448]
["bitfinex","ETHUSD",1750848707773,1.008,2426.8,2426.5,8.448]
["bitfinex","ETHUSD",1750848708581,1.008,2426.8,2426.5,12.56902753]
["bitfinex","ETHUSD",1750848708890,10.9572,2427.0,2426.6,4.32651399]
["bitfinex","ETHUSD",1750848709246,0.7971,2427.2,2426.7,4.12082251]
["bitfinex","ETHUSD",1750848709442,0.7971,2427.2,2426.8,11.03014679]
["bitfinex","ETHUSD",1750848709647,10.7971,2427.2,2426.8,11.03014679]
["bitfinex","ETHUSD",1750848709875,4.91707897,2427.2,2426.8,6.9096]
["bitfinex","ETHUSD",1750848710075,14.91707897,2427.2,2426.8,6.9096]
["bitfinex","ETHUSD",1750848710386,10.0,2427.1,2426.8,6.9096]
["bitfinex","ETHUSD",1750848710553,4.91709167,2427.2,2426.8,6.9096]
["bitfinex","ETHUSD",1750848710754,4.91709167,2427.2,2426.8,11.03022969]
["bitfinex","ETHUSD",1750848710755,0.7971,2427.2,2426.8,11.03022969]
["bitfinex","ETHUSD",1750848712351,0.8066,2427.4,2426.8,6.704]
["bitfinex","ETHUSD",1750848712551,10.8066,2427.4,2426.9,4.12031826]
["bitfinex","ETHUSD",1750848712781,10.8066,2427.4,2427.0,5.8602927]
["bitfinex","ETHUSD",1750848713384,0.55,2427.5,2427.1,6.704]
["bitfinex","ETHUSD",1750848713616,0.7926,2427.6,2427.1,6.704]
["bitfinex","ETHUSD",1750848713909,10.7926,2427.6,2427.3,4.11980127]
["bitfinex","ETHUSD",1750848714209,10.0,2427.6,2427.4,6.703]
["bitfinex","ETHUSD",1750848714373,10.0,2427.6,2427.5,1.74]
["bitfinex","ETHUSD",1750848715073,14.11929477,2427.6,2427.5,1.74]
["bitfinex","ETHUSD",1750848716291,10.0,2427.6,2427.5,1.74]
["bitfinex","ETHUSD",1750848717108,0.7676,2427.8,2427.5,1.74]
["bitfinex","ETHUSD",1750848717335,10.7676,2427.8,2427.5,1.74]
["bitfinex","ETHUSD",1750848717607,0.7676,2427.8,2427.5,1.74]
["bitfinex","ETHUSD",1750848718800,4.88658967,2427.8,2427.5,1.74]
["bitfinex","ETHUSD",1750848719486,0.7676,2427.8,2427.5,1.74]
["bitfinex","ETHUSD",1750848720188,4.8865826,2427.8,2427.5,1.74]
["bitfinex","ETHUSD",1750848720407,4.11920059,2427.7,2427.5,1.74]
["bitfinex","ETHUSD",1750848720706,4.11922013,2427.7,2427.5,1.74]
["bitfinex","ETHUSD",1750848720877,4.88664693,2427.8,2427.5,1.74]
["bitfinex","ETHUSD",1750848723718,0.7676,2427.8,2427.5,1.74]
["bitfinex","ETHUSD",1750848724718,0.2056,2427.9,2427.7,4.11912509]
["bitfinex","ETHUSD",1750848724905,0.7527,2428.5,2427.8,6.695]
["bitfinex","ETHUSD",1750848725104,4.11750676,2428.7,2428.0,4.11861614]
["bitfinex","ETHUSD",1750848725415,10.0,2428.6,2428.2,4.11818484]
["bitfinex","ETHUSD",1750848725587,10.0,2428.7,2428.3,4.11808377]
["bitfinex","ETHUSD",1750848725788,10.0,2428.7,2428.4,6.719]
["bitfinex","ETHUSD",1750848726087,4.11761399,2428.6,2428.4,6.719]
["bitfinex","ETHUSD",1750848726283,4.91860952,2428.8,2428.4,6.719]
["bitfinex","ETHUSD",1750848726505,0.8013,2428.8,2428.4,6.719]
["bitfinex","ETHUSD",1750848726704,4.11751002,2428.7,2428.4,6.719]
["bitfinex","ETHUSD",1750848726931,0.55,2427.9,2427.1,10.7171]
["bitfinex","ETHUSD",1750848727086,0.55,2427.9,2427.2,8.483]
["bitfinex","ETHUSD",1750848727087,0.7566,2427.8,2427.2,8.483]
["bitfinex","ETHUSD",1750848727417,0.55,2428.0,2427.3,4.94845539]
["bitfinex","ETHUSD",1750848727633,10.55,2428.0,2427.5,4.11931699]
["bitfinex","ETHUSD",1750848727921,10.0,2428.0,2427.6,7.5848]
["bitfinex","ETHUSD",1750848728087,10.0,2428.0,2427.7,1.728]
["bitfinex","ETHUSD",1750848728285,0.778,2428.6,2427.8,0.8288]
["bitfinex","ETHUSD",1750848728816,4.11839051,2428.2,2427.8,0.8288]
["bitfinex","ETHUSD",1750848729190,4.1181994,2428.3,2427.8,0.8288]
["bitfinex","ETHUSD",1750848729788,4.11847963,2428.1,2427.8,0.8288]
["bitfinex","ETHUSD",1750848730820,4.11869864,2428.0,2427.8,0.8288]
["bitfinex","ETHUSD",1750848731032,4.11853206,2428.1,2427.8,0.8288]
["bitfinex","ETHUSD",1750848732025,4.1181389,2428.3,2427.8,0.8288]
["bitfinex","ETHUSD",1750848732403,4.11827691,2428.2,2427.8,0.8288]
["bitfinex","ETHUSD",1750848733305,4.1185516,2428.1,2427.8,0.8288]
["bitfinex","ETHUSD",1750848733506,4.11798681,2428.4,2427.8,0.8288]
["bitfinex","ETHUSD",1750848733708,4.11818327,2428.3,2427.8,4.94773584]
["bitfinex","ETHUSD",1750848733906,0.778,2428.6,2427.8,0.8288]
["bitfinex","ETHUSD",1750848734220,4.11793602,2428.5,2427.9,4.11864286]
["bitfinex","ETHUSD",1750848734416,14.11766379,2428.6,2428.1,0.7923]
["bitfinex","ETHUSD",1750848734605,10.0,2428.4,2428.1,0.7923]
["bitfinex","ETHUSD",1750848734802,4.32328485,2428.6,2428.2,1.9336]
["bitfinex","ETHUSD",1750848735222,4.11779588,2428.5,2428.2,1.9336]
["bitfinex","ETHUSD",1750848735620,0.2056,2428.6,2428.2,1.9336]
["bitfinex","ETHUSD",1750848735621,4.32329123,2428.6,2428.2,1.9336]
["bitfinex","ETHUSD",1750848735920,14.32319885,2428.6,2428.2,1.9336]
["bitfinex","ETHUSD",1750848736220,4.11784351,2428.5,2428.2,1.9336]
["bitfinex","ETHUSD",1750848736422,4.11801846,2428.4,2428.2,1.9336]
["bitfinex","ETHUSD",1750848737920,4.11795098,2428.4,2428.2,1.9336]
["bitfinex","ETHUSD",1750848739634,4.11810731,2428.3,2428.2,1.9336]
["bitfinex","ETHUSD",1750848740002,4.11803112,2428.4,2428.2,1.9336]
["bitfinex","ETHUSD",1750848741936,4.32326103,2428.6,2428.2,1.9336]
["bitfinex","ETHUSD",1750848742235,4.11783985,2428.5,2428.2,1.9336]
["bitfinex","ETHUSD",1750848743013,0.2056,2428.6,2428.2,1.728]
["bitfinex","ETHUSD",1750848743014,4.1176754,2428.6,2428.2,1.728]
["bitfinex","ETHUSD",1750848743213,4.11779621,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1750848743413,4.11779621,2428.5,2428.4,6.749]
["bitfinex","ETHUSD",1750848751536,4.11766448,2428.6,2428.4,6.749]
["bitfinex","ETHUSD",1750848752204,4.11753218,2428.7,2428.4,6.749]
["bitfinex","ETHUSD",1750848752403,10.0,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1750848753732,14.11759861,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1750848753931,4.11776816,2428.5,2428.4,6.749]
["bitfinex","ETHUSD",1750848754234,14.87578713,2428.6,2428.4,6.749]
["bitfinex","ETHUSD",1750848755430,4.11776816,2428.5,2428.4,6.749]
["bitfinex","ETHUSD",1750848756146,4.87578651,2428.6,2428.4,6.749]
["bitfinex","ETHUSD",1750848756352,14.87578651,2428.6,2428.4,6.749]
["bitfinex","ETHUSD",1750848758249,4.11776816,2428.5,2428.4,6.749]
["bitfinex","ETHUSD",1750848758544,14.87578246,2428.6,2428.4,6.749]
["bitfinex","ETHUSD",1750848759042,4.11776816,2428.5,2428.4,6.749]
["bitfinex","ETHUSD",1750848759915,0.7581,2428.6,2428.4,6.749]
["bitfinex","ETHUSD",1750848760115,5.14115314,2428.8,2428.4,6.749]
["bitfinex","ETHUSD",1750848760315,4.32295314,2428.8,2428.4,6.749]
["bitfinex","ETHUSD",1750848760835,4.32295314,2428.8,2428.5,0.7505]
["bitfinex","ETHUSD",1750848761450,0.2056,2428.8,2428.5,0.7505]
["bitfinex","ETHUSD",1750848761947,10.0,2428.9,2428.5,0.9561]
["bitfinex","ETHUSD",1750848762113,10.0,2428.9,2428.5,5.07378373]
["bitfinex","ETHUSD",1750848762714,14.11710254,2428.9,2428.5,0.9561]
["bitfinex","ETHUSD",1750848763233,10.0,2428.7,2428.5,0.9561]
["bitfinex","ETHUSD",1750848763551,14.11734342,2428.8,2428.5,0.9561]
["bitfinex","ETHUSD",1750848764519,4.11744444,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750848766046,14.87370096,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750848766847,14.11730096,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750848767147,4.11744418,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750848767743,14.11735897,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750848768449,4.11744275,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750848769723,14.11735939,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750848771753,4.11743408,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750848772755,4.64271916,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750848773426,4.11743408,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750848773628,14.11735739,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750848773956,4.11743577,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750848775164,4.11742907,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750848775935,4.11759861,2428.6,2428.4,6.749]
["bitfinex","ETHUSD",1750848776256,4.87312502,2428.7,2428.4,6.749]
["bitfinex","ETHUSD",1750848777052,4.11761857,2428.6,2428.5,1.751]
["bitfinex","ETHUSD",1750848777853,1.5743,2428.7,2428.5,1.751]
["bitfinex","ETHUSD",1750848778061,4.87303195,2428.7,2428.5,1.751]
["bitfinex","ETHUSD",1750848779451,0.7556,2428.7,2428.5,1.751]
["bitfinex","ETHUSD",1750848782463,10.0,2428.8,2428.5,2.7352]
["bitfinex","ETHUSD",1750848782634,10.2056,2428.9,2428.5,6.85295115]
["bitfinex","ETHUSD",1750848783965,10.2056,2428.9,2428.5,6.85287369]
["bitfinex","ETHUSD",1750848784468,10.2056,2428.9,2428.6,4.1175869]
["bitfinex","ETHUSD",1750848784878,10.2056,2428.9,2428.5,6.8528876]
["bitfinex","ETHUSD",1750848785073,10.2056,2428.9,2428.6,4.11758859]
["bitfinex","ETHUSD",1750848785234,10.2056,2428.9,2428.5,2.7352]
["bitfinex","ETHUSD",1750848785963,10.2056,2428.9,2428.6,4.11759003]
["bitfinex","ETHUSD",1750848786372,10.2056,2428.9,2428.5,6.85288801]
["bitfinex","ETHUSD",1750848786548,0.2056,2428.9,2428.6,4.1175142]
["bitfinex","ETHUSD",1750848787140,0.2056,2428.9,2428.5,2.7352]
["bitfinex","ETHUSD",1750848787380,0.2056,2428.9,2428.6,4.11758912]
["bitfinex","ETHUSD",1750848788880,0.2056,2428.9,2428.5,6.85287878]
["bitfinex","ETHUSD",1750848789094,0.2056,2428.9,2428.6,4.11759861]
["bitfinex","ETHUSD",1750848789378,14.32192657,2429.4,2428.9,0.7647]
["bitfinex","ETHUSD",1750848789567,10.0,2429.2,2429.0,1.738]
["bitfinex","ETHUSD",1750848789748,4.11675106,2429.1,2429.0,1.738]
["bitfinex","ETHUSD",1750848790077,15.09257378,2429.2,2429.0,1.738]
["bitfinex","ETHUSD",1750848790280,4.11675106,2429.1,2429.0,1.738]
["bitfinex","ETHUSD",1750848791578,4.1170812,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750848791752,4.1170812,2429.0,2428.9,1.738]
["bitfinex","ETHUSD",1750848793747,6.02806893,2429.1,2428.6,0.2056]
["bitfinex","ETHUSD",1750848793950,4.11736658,2428.8,2428.7,1.738]
["bitfinex","ETHUSD",1750848795676,4.32269914,2428.9,2428.7,1.738]
["bitfinex","ETHUSD",1750848796683,0.2056,2428.9,2428.7,1.738]
["bitfinex","ETHUSD",1750848797682,14.66700318,2429.0,2428.7,2.5677]
["bitfinex","ETHUSD",1750848797683,10.0,2429.0,2428.7,2.5677]
["bitfinex","ETHUSD",1750848797982,10.0,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750848798974,10.0,2429.3,2429.0,6.711]
["bitfinex","ETHUSD",1750848799351,4.11624269,2429.4,2429.0,6.711]
["bitfinex","ETHUSD",1750848799681,10.0,2429.3,2429.0,6.711]
["bitfinex","ETHUSD",1750848800061,4.11643228,2429.3,2429.0,6.711]
["bitfinex","ETHUSD",1750848800256,10.0,2429.4,2429.0,6.711]
["bitfinex","ETHUSD",1750848800257,4.11667959,2429.2,2429.0,6.711]
["bitfinex","ETHUSD",1750848801266,4.11682617,2429.1,2428.7,0.7814]
["bitfinex","ETHUSD",1750848801468,14.87225546,2429.2,2429.1,1.738]
["bitfinex","ETHUSD",1750848802881,10.2056,2429.2,2429.1,1.738]
["bitfinex","ETHUSD",1750848803086,10.0,2429.2,2429.1,2.5533]
["bitfinex","ETHUSD",1750848807088,4.11631346,2429.4,2429.1,2.5533]
["bitfinex","ETHUSD",1750848807413,4.11631346,2429.4,2429.2,6.708]
["bitfinex","ETHUSD",1750848807791,0.55,2429.4,2429.2,6.708]
["bitfinex","ETHUSD",1750848807971,4.66628481,2429.4,2429.2,6.708]
["bitfinex","ETHUSD",1750848808690,4.11628481,2429.4,2429.2,6.708]
["bitfinex","ETHUSD",1750848808895,14.32176101,2429.5,2429.2,6.708]
["bitfinex","ETHUSD",1750848809591,10.0,2429.5,2429.2,6.708]
["bitfinex","ETHUSD",1750848809793,10.0,2429.5,2429.2,6.9136]
["bitfinex","ETHUSD",1750848810595,0.2056,2429.6,2429.3,10.6492]
["bitfinex","ETHUSD",1750848810777,4.32124256,2429.8,2429.3,14.97113431]
["bitfinex","ETHUSD",1750848810967,10.0,2429.6,2429.3,14.97113431]
["bitfinex","ETHUSD",1750848811166,10.0,2429.7,2429.3,14.97113431]
["bitfinex","ETHUSD",1750848811797,4.11574469,2429.7,2429.3,10.8548]
["bitfinex","ETHUSD",1750848811998,4.1160656,2429.6,2429.3,10.8548]
["bitfinex","ETHUSD",1750848812296,10.0,2429.6,2429.3,14.97119675]
["bitfinex","ETHUSD",1750848812478,10.0,2429.6,2429.3,10.8548]
["bitfinex","ETHUSD",1750848812677,0.55,2430.0,2429.5,0.7722]
["bitfinex","ETHUSD",1750848812878,4.11551639,2429.9,2429.6,8.451]
["bitfinex","ETHUSD",1750848813083,10.0,2429.9,2429.6,8.451]
["bitfinex","ETHUSD",1750848813584,14.11541807,2429.9,2429.6,8.451]
["bitfinex","ETHUSD",1750848813778,4.1155691,2429.8,2429.6,8.451]
["bitfinex","ETHUSD",1750848814004,4.11573445,2429.7,2429.6,8.451]
["bitfinex","ETHUSD",1750848815292,4.11590385,2429.6,2429.5,0.2056]
["bitfinex","ETHUSD",1750848815496,4.11590385,2429.6,2429.5,8.6646]
["bitfinex","ETHUSD",1750848816008,4.11581347,2429.7,2429.5,8.6646]
["bitfinex","ETHUSD",1750848818304,4.11564102,2429.8,2429.5,8.6646]
["bitfinex","ETHUSD",1750848818695,14.11549214,2429.9,2429.5,8.6646]
["bitfinex","ETHUSD",1750848819008,14.11549214,2429.9,2429.6,0.7768]
["bitfinex","ETHUSD",1750848819700,4.11559281,2429.8,2429.6,0.7768]
["bitfinex","ETHUSD",1750848820029,4.11573445,2429.7,2429.5,8.6646]
["bitfinex","ETHUSD",1750848820784,4.11590385,2429.6,2429.5,8.6646]
["bitfinex","ETHUSD",1750848821174,4.1158296,2429.7,2429.5,8.6646]
["bitfinex","ETHUSD",1750848821374,4.11590385,2429.6,2429.5,8.6646]
["bitfinex","ETHUSD",1750848821706,4.11582706,2429.7,2429.5,8.6646]
["bitfinex","ETHUSD",1750848822808,4.11590385,2429.6,2429.5,8.459]
["bitfinex","ETHUSD",1750848823174,4.11606499,2429.6,2429.5,8.456]
["bitfinex","ETHUSD",1750848823376,4.11599955,2429.6,2429.5,8.456]
["bitfinex","ETHUSD",1750848823880,4.11624269,2429.4,2429.3,9.877]
["bitfinex","ETHUSD",1750848824085,4.11624269,2429.4,2429.3,18.333]
["bitfinex","ETHUSD",1750848824474,4.32175379,2429.5,2429.3,18.333]
["bitfinex","ETHUSD",1750848826505,4.11624269,2429.4,2429.3,18.333]
["bitfinex","ETHUSD",1750848826689,4.11624269,2429.4,2429.3,9.877]
["bitfinex","ETHUSD",1750848826889,4.88014269,2429.4,2429.3,18.331]
["bitfinex","ETHUSD",1750848827087,5.43014269,2429.4,2429.3,18.33]
["bitfinex","ETHUSD",1750848828881,4.66624269,2429.4,2429.3,18.33]
["bitfinex","ETHUSD",1750848829503,10.0,2429.7,2429.3,18.33]
["bitfinex","ETHUSD",1750848829705,4.11624269,2429.4,2429.3,18.33]
["bitfinex","ETHUSD",1750848830280,14.11615364,2429.5,2429.3,18.33]
["bitfinex","ETHUSD",1750848830814,4.11624269,2429.4,2429.3,18.33]
["bitfinex","ETHUSD",1750848840422,14.11615698,2429.5,2429.3,18.33]
["bitfinex","ETHUSD",1750848840919,4.11624269,2429.4,2429.3,18.33]
["bitfinex","ETHUSD",1750848841523,0.2056,2429.6,2429.3,19.144]
["bitfinex","ETHUSD",1750848841818,0.8138,2429.7,2429.3,19.144]
["bitfinex","ETHUSD",1750848842025,4.1160156,2429.6,2429.3,19.144]
["bitfinex","ETHUSD",1750848843086,14.66583253,2429.7,2429.3,19.144]
["bitfinex","ETHUSD",1750848844128,4.11590517,2429.6,2429.3,19.144]
["bitfinex","ETHUSD",1750848844422,4.66579048,2429.7,2429.3,19.144]
["bitfinex","ETHUSD",1750848844621,10.55,2429.7,2429.3,23.26039774]
["bitfinex","ETHUSD",1750848844789,4.11573785,2429.7,2429.3,19.144]
["bitfinex","ETHUSD",1750848849432,4.66566159,2429.8,2429.3,23.26040026]
["bitfinex","ETHUSD",1750848850632,4.66566159,2429.8,2429.4,4.11624031]
["bitfinex","ETHUSD",1750848850932,0.7771,2429.9,2429.3,19.144]
["bitfinex","ETHUSD",1750848850933,5.48345413,2430.1,2429.6,4.89731787]
["bitfinex","ETHUSD",1750848851122,5.48345413,2430.1,2429.7,6.707]
["bitfinex","ETHUSD",1750848851123,10.0,2430.0,2429.7,6.707]
["bitfinex","ETHUSD",1750848851322,10.0,2430.0,2429.8,1.739]
["bitfinex","ETHUSD",1750848851519,10.0,2430.0,2429.8,8.447]
["bitfinex","ETHUSD",1750848851721,10.0,2430.0,2429.6,4.89731787]
["bitfinex","ETHUSD",1750848851722,0.55,2429.9,2429.6,0.9871]
["bitfinex","ETHUSD",1750848851909,0.55,2429.9,2429.4,0.9956]
["bitfinex","ETHUSD",1750848851910,0.55,2429.8,2429.4,0.9956]
["bitfinex","ETHUSD",1750848852109,14.66556506,2429.8,2429.7,1.739]
["bitfinex","ETHUSD",1750848852634,14.66624269,2429.4,2429.3,9.877]
["bitfinex","ETHUSD",1750848852835,14.66624269,2429.4,2429.3,11.616]
["bitfinex","ETHUSD",1750848852836,21.27141162,2429.4,2429.3,11.616]
["bitfinex","ETHUSD",1750848852999,21.89045822,2429.4,2429.3,11.616]
["bitfinex","ETHUSD",1750848853197,23.87206477,2429.4,2429.3,11.616]
["bitfinex","ETHUSD",1750848855754,23.87206477,2429.4,2429.3,9.877]
["bitfinex","ETHUSD",1750848856038,0.55,2428.9,2428.4,10.6528]
["bitfinex","ETHUSD",1750848856240,4.11759861,2428.6,2428.5,8.452]
["bitfinex","ETHUSD",1750848856418,4.11776816,2428.5,2428.4,9.875]
["bitfinex","ETHUSD",1750848856622,4.11776816,2428.5,2426.4,0.42105655]
["bitfinex","ETHUSD",1750848856623,0.772,2428.2,2426.4,0.42105655]
["bitfinex","ETHUSD",1750848856833,4.1192986,2427.6,2426.9,4.12032065]
["bitfinex","ETHUSD",1750848857010,4.1192986,2427.6,2426.9,4.12048292]
["bitfinex","ETHUSD",1750848857209,4.11948703,2427.5,2427.0,8.504]
["bitfinex","ETHUSD",1750848857711,4.11963679,2427.4,2427.0,8.504]
["bitfinex","ETHUSD",1750848857907,4.11983968,2427.3,2427.1,6.765]
["bitfinex","ETHUSD",1750848858244,4.11983968,2427.3,2427.2,1.739]
["bitfinex","ETHUSD",1750848858744,4.11969167,2427.4,2427.2,1.739]
["bitfinex","ETHUSD",1750848859244,0.55,2427.6,2427.2,1.739]
["bitfinex","ETHUSD",1750848859424,4.66980389,2427.3,2427.2,1.739]
["bitfinex","ETHUSD",1750848859739,4.11997363,2427.2,2425.7,0.7653]
["bitfinex","ETHUSD",1750848859981,4.11997363,2427.2,2425.8,1.74]
["bitfinex","ETHUSD",1750848859982,5.82246893,2426.5,2425.8,1.74]
["bitfinex","ETHUSD",1750848860157,4.12159959,2426.3,2425.8,1.74]
["bitfinex","ETHUSD",1750848860338,10.52593182,2426.5,2425.8,5.86224579]
["bitfinex","ETHUSD",1750848860339,5.82246893,2426.5,2425.8,5.86224579]
["bitfinex","ETHUSD",1750848860509,4.12151319,2426.3,2425.8,8.526]
["bitfinex","ETHUSD",1750848860708,4.12161428,2426.3,2425.8,8.526]
["bitfinex","ETHUSD",1750848860914,0.55,2426.4,2425.8,8.526]
["bitfinex","ETHUSD",1750848861115,4.12150978,2426.3,2425.8,8.526]
["bitfinex","ETHUSD",1750848861439,4.67143558,2426.4,2425.8,8.526]
["bitfinex","ETHUSD",1750848861616,4.67143558,2426.4,2425.8,12.648321]
["bitfinex","ETHUSD",1750848862618,0.2056,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750848862815,4.32694972,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750848863015,0.2056,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750848863244,4.32693637,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750848863645,0.7556,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750848864075,4.87695625,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750848865242,0.7556,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750848865442,0.2056,2426.4,2426.1,0.793]
["bitfinex","ETHUSD",1750848865675,4.12099836,2426.6,2426.1,0.793]
["bitfinex","ETHUSD",1750848865975,4.12116459,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1750848866144,4.12116459,2426.5,2426.3,1.741]
["bitfinex","ETHUSD",1750848867497,14.12115273,2426.6,2426.3,1.741]
["bitfinex","ETHUSD",1750848867641,0.2056,2426.7,2426.3,1.741]
["bitfinex","ETHUSD",1750848867841,0.8127,2427.4,2426.3,1.741]
["bitfinex","ETHUSD",1750848868173,4.32583837,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750848868468,10.0,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1750848868672,4.12079834,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1750848868871,10.0,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1750848868872,14.12056207,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1750848869175,4.12082251,2426.7,2426.4,0.793]
["bitfinex","ETHUSD",1750848869347,4.12107652,2426.6,2426.4,0.793]
["bitfinex","ETHUSD",1750848869674,4.12086733,2426.7,2426.4,0.793]
["bitfinex","ETHUSD",1750848870647,4.32629434,2426.8,2426.4,0.793]
["bitfinex","ETHUSD",1750848870872,0.7556,2426.8,2426.4,0.793]
["bitfinex","ETHUSD",1750848871276,4.87633561,2426.8,2426.4,0.793]
["bitfinex","ETHUSD",1750848871645,4.11998442,2427.2,2426.5,4.12112505]
["bitfinex","ETHUSD",1750848871646,4.12039373,2427.0,2426.5,4.12112505]
["bitfinex","ETHUSD",1750848871851,4.12039373,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750848873889,4.12031314,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750848874076,4.32574408,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750848874278,4.12077554,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1750848876288,4.12055631,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1750848876790,4.32584912,2427.1,2426.7,0.8221]
["bitfinex","ETHUSD",1750848876996,4.32584912,2427.1,2426.8,1.777]
["bitfinex","ETHUSD",1750848877898,14.3253287,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750848878083,4.11912665,2427.7,2427.1,0.8221]
["bitfinex","ETHUSD",1750848878269,4.11864987,2428.0,2427.1,0.8221]
["bitfinex","ETHUSD",1750848878270,4.11946446,2427.5,2427.1,1.0277]
["bitfinex","ETHUSD",1750848878475,14.11966572,2427.4,2427.1,1.0277]
["bitfinex","ETHUSD",1750848878886,4.11969965,2427.4,2426.9,0.8297]
["bitfinex","ETHUSD",1750848879065,4.12000652,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1750848879268,5.72013606,2427.2,2427.1,1.777]
["bitfinex","ETHUSD",1750848879485,1.60012954,2427.2,2427.1,1.777]
["bitfinex","ETHUSD",1750848879683,0.2056,2427.2,2427.1,1.777]
["bitfinex","ETHUSD",1750848879894,4.11989422,2427.3,2427.1,1.777]
["bitfinex","ETHUSD",1750848880404,4.32532798,2427.4,2427.1,1.777]
["bitfinex","ETHUSD",1750848881076,4.11985406,2427.3,2427.1,1.777]
["bitfinex","ETHUSD",1750848881276,4.32532303,2427.4,2427.1,1.777]
["bitfinex","ETHUSD",1750848881883,4.11980611,2427.3,2427.1,1.777]
["bitfinex","ETHUSD",1750848882698,4.32531444,2427.4,2427.1,1.777]
["bitfinex","ETHUSD",1750848883073,4.11980754,2427.3,2427.1,1.777]
["bitfinex","ETHUSD",1750848884390,4.11997363,2427.2,2427.1,1.777]
["bitfinex","ETHUSD",1750848888202,4.9644996,2427.2,2427.1,1.777]
["bitfinex","ETHUSD",1750848888377,4.32557363,2427.2,2427.1,1.777]
["bitfinex","ETHUSD",1750848889897,4.87557363,2427.2,2427.1,1.777]
["bitfinex","ETHUSD",1750848894603,10.7556,2427.2,2426.5,0.7986]
["bitfinex","ETHUSD",1750848894805,4.12089806,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1750848895016,0.55,2426.8,2426.6,1.777]
["bitfinex","ETHUSD",1750848895172,0.7556,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1750848895372,4.87642251,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1750848895596,15.69172251,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1750848895784,18.0850108,2426.7,2426.6,1.777]
["bitfinex","ETHUSD",1750848896195,18.0850108,2426.7,2426.1,9.884]
["bitfinex","ETHUSD",1750848896196,4.12167175,2426.2,2426.1,9.884]
["bitfinex","ETHUSD",1750848896396,4.12201002,2426.1,2426.0,1.777]
["bitfinex","ETHUSD",1750848898209,4.67201002,2426.1,2426.0,1.777]
["bitfinex","ETHUSD",1750848898586,14.67201002,2426.1,2426.0,1.777]
["bitfinex","ETHUSD",1750848898790,17.37428102,2426.1,2426.0,1.777]
["bitfinex","ETHUSD",1750848901419,0.55,2425.7,2425.3,0.7617]
["bitfinex","ETHUSD",1750848901596,0.7556,2425.7,2425.4,1.777]
["bitfinex","ETHUSD",1750848901802,4.12272304,2425.6,2425.4,1.777]
["bitfinex","ETHUSD",1750848902134,0.7556,2425.7,2425.4,1.777]
["bitfinex","ETHUSD",1750848902830,1.3416,2425.7,2425.2,9.885]
["bitfinex","ETHUSD",1750848902996,4.67320125,2425.3,2425.2,9.885]
["bitfinex","ETHUSD",1750848903202,4.87880125,2425.3,2425.2,9.885]
["bitfinex","ETHUSD",1750848903526,4.87880125,2425.3,2425.2,11.662]
["bitfinex","ETHUSD",1750848905033,15.71080125,2425.3,2425.2,11.662]
["bitfinex","ETHUSD",1750848905390,4.67354129,2425.1,2425.0,1.778]
["bitfinex","ETHUSD",1750848905714,4.87914129,2425.1,2425.0,1.778]
["bitfinex","ETHUSD",1750848906816,0.7556,2425.1,2425.0,1.778]
["bitfinex","ETHUSD",1750848907601,4.87914129,2425.1,2425.0,1.778]
["bitfinex","ETHUSD",1750848908287,16.05489338,2425.1,2425.0,1.778]
["bitfinex","ETHUSD",1750848908495,16.05489338,2425.1,2424.6,1.782]
["bitfinex","ETHUSD",1750848908496,0.55,2424.7,2424.6,1.782]
["bitfinex","ETHUSD",1750848908720,14.87982155,2424.7,2424.6,1.782]
["bitfinex","ETHUSD",1750848908937,14.87982155,2424.7,2424.2,1.782]
["bitfinex","ETHUSD",1750848908938,0.55,2424.3,2424.2,1.782]
["bitfinex","ETHUSD",1750848909233,5.67350203,2424.3,2424.2,1.782]
["bitfinex","ETHUSD",1750848909414,16.65332542,2424.3,2424.2,1.782]
["bitfinex","ETHUSD",1750848909812,15.86032542,2424.3,2424.2,1.782]
["bitfinex","ETHUSD",1750848910016,15.86032542,2424.3,2423.7,0.2056]
["bitfinex","ETHUSD",1750848910017,4.12575294,2423.8,2423.7,1.782]
["bitfinex","ETHUSD",1750848910237,14.67575294,2423.8,2423.7,1.782]
["bitfinex","ETHUSD",1750848910442,14.67575294,2423.8,2423.2,0.2056]
["bitfinex","ETHUSD",1750848910443,0.55,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750848910626,4.8819501,2423.5,2423.0,1.9876]
["bitfinex","ETHUSD",1750848910812,0.7556,2423.5,2423.0,1.9876]
["bitfinex","ETHUSD",1750848911840,4.88192314,2423.5,2423.0,6.11469897]
["bitfinex","ETHUSD",1750848912452,4.8819386,2423.5,2423.0,6.11471417]
["bitfinex","ETHUSD",1750848912804,0.7556,2423.5,2423.1,4.12682882]
["bitfinex","ETHUSD",1750848913210,4.43182803,2423.9,2423.2,0.7627]
["bitfinex","ETHUSD",1750848913211,10.0,2423.9,2423.2,0.7627]
["bitfinex","ETHUSD",1750848913415,10.0,2424.2,2423.6,4.33160796]
["bitfinex","ETHUSD",1750848913624,0.2056,2424.0,2423.7,1.783]
["bitfinex","ETHUSD",1750848913824,4.12566803,2423.9,2423.7,1.783]
["bitfinex","ETHUSD",1750848914110,0.55,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750848914308,4.33179395,2423.6,2423.1,0.2056]
["bitfinex","ETHUSD",1750848914715,4.67630369,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750848914916,4.1264437,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750848915117,0.2056,2423.3,2423.0,5.90994795]
["bitfinex","ETHUSD",1750848915317,10.0,2424.0,2423.0,1.783]
["bitfinex","ETHUSD",1750848915550,8.46121534,2424.8,2423.8,4.125661]
["bitfinex","ETHUSD",1750848915551,0.2056,2423.9,2423.8,4.125661]
["bitfinex","ETHUSD",1750848915852,0.2056,2424.1,2423.8,1.783]
["bitfinex","ETHUSD",1750848916025,4.12558273,2423.9,2423.8,1.783]
["bitfinex","ETHUSD",1750848916350,4.12610196,2423.6,2423.4,1.783]
["bitfinex","ETHUSD",1750848916561,0.55,2423.5,2423.4,1.783]
["bitfinex","ETHUSD",1750848916953,0.7556,2423.5,2423.4,1.783]
["bitfinex","ETHUSD",1750848917318,4.88186366,2423.5,2423.4,1.783]
["bitfinex","ETHUSD",1750848917635,0.2056,2423.5,2423.4,1.783]
["bitfinex","ETHUSD",1750848917834,4.67594524,2423.7,2423.4,1.783]
["bitfinex","ETHUSD",1750848918053,3.63575332,2423.7,2423.4,1.783]
["bitfinex","ETHUSD",1750848918222,4.8815774,2423.7,2423.4,1.783]
["bitfinex","ETHUSD",1750848918550,0.7556,2423.7,2423.4,1.783]
["bitfinex","ETHUSD",1750848918912,4.88168732,2423.7,2423.4,1.783]
["bitfinex","ETHUSD",1750848919117,0.7556,2423.7,2423.4,1.783]
["bitfinex","ETHUSD",1750848919315,4.88157362,2423.7,2423.4,1.783]
["bitfinex","ETHUSD",1750848919750,4.12613194,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750848920079,4.88155811,2423.7,2423.4,1.783]
["bitfinex","ETHUSD",1750848920215,6.78227231,2423.7,2423.4,1.783]
["bitfinex","ETHUSD",1750848920414,2.6563142,2423.7,2423.4,1.783]
["bitfinex","ETHUSD",1750848921515,4.12638447,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750848921746,4.12644629,2423.4,2423.2,1.783]
["bitfinex","ETHUSD",1750848922051,4.12660421,2423.3,2423.2,1.783]
["bitfinex","ETHUSD",1750848922248,10.0,2423.6,2423.2,5.90974976]
["bitfinex","ETHUSD",1750848922427,10.2056,2423.6,2423.3,4.12660203]
["bitfinex","ETHUSD",1750848922633,10.2056,2423.6,2423.2,5.90969995]
["bitfinex","ETHUSD",1750848922854,10.2056,2423.6,2423.3,4.12657171]
["bitfinex","ETHUSD",1750848923021,10.2056,2423.6,2423.4,0.8139]
["bitfinex","ETHUSD",1750848923348,0.8297,2424.1,2423.4,0.8139]
["bitfinex","ETHUSD",1750848923565,0.2056,2423.9,2423.4,0.2056]
["bitfinex","ETHUSD",1750848923771,4.6759983,2423.7,2423.3,1.783]
["bitfinex","ETHUSD",1750848923941,4.6759983,2423.7,2423.4,1.783]
["bitfinex","ETHUSD",1750848924551,0.55,2423.8,2423.4,5.90941624]
["bitfinex","ETHUSD",1750848924743,15.22919442,2423.9,2423.5,4.90152746]
["bitfinex","ETHUSD",1750848924744,10.0,2423.9,2423.5,4.90152746]
["bitfinex","ETHUSD",1750848924940,14.12554265,2424.0,2423.5,4.90159334]
["bitfinex","ETHUSD",1750848925160,10.0,2424.0,2423.5,0.7754]
["bitfinex","ETHUSD",1750848925363,1.3797,2423.9,2423.0,0.7754]
["bitfinex","ETHUSD",1750848925555,0.55,2423.7,2423.1,1.783]
["bitfinex","ETHUSD",1750848925855,0.55,2423.8,2423.1,1.783]
["bitfinex","ETHUSD",1750848926056,0.55,2423.8,2423.1,5.90983203]
["bitfinex","ETHUSD",1750848926240,4.12623779,2423.6,2423.1,5.90993815]
["bitfinex","ETHUSD",1750848927062,4.67602936,2423.7,2423.2,4.12675563]
["bitfinex","ETHUSD",1750848927264,4.12610297,2423.6,2423.2,4.12675563]
["bitfinex","ETHUSD",1750848927466,4.12610297,2423.6,2423.1,5.90985253]
["bitfinex","ETHUSD",1750848928457,4.12618265,2423.6,2423.1,5.90994193]
["bitfinex","ETHUSD",1750848928641,4.12629211,2423.5,2423.1,1.783]
["bitfinex","ETHUSD",1750848928842,4.12618134,2423.6,2423.1,5.90991604]
["bitfinex","ETHUSD",1750848929964,1.56815465,2423.7,2423.1,1.783]
["bitfinex","ETHUSD",1750848930131,0.55,2423.6,2423.3,4.12660137]
["bitfinex","ETHUSD",1750848930465,0.55,2423.6,2423.2,4.12664203]
["bitfinex","ETHUSD",1750848930762,4.67612577,2423.6,2423.1,5.90985233]
["bitfinex","ETHUSD",1750848931064,4.67601989,2423.7,2423.2,4.12674643]
["bitfinex","ETHUSD",1750848931976,6.2215441,2424.0,2423.4,0.7988]
["bitfinex","ETHUSD",1750848932274,4.8253162,2423.9,2423.4,4.92521607]
["bitfinex","ETHUSD",1750848932443,0.69964441,2423.9,2423.5,4.1261513]
["bitfinex","ETHUSD",1750848932635,6.22160725,2424.0,2423.4,4.9252234]
["bitfinex","ETHUSD",1750848932636,6.22160725,2424.0,2423.6,1.783]
["bitfinex","ETHUSD",1750848933053,2.09612964,2424.0,2423.6,5.90908742]
["bitfinex","ETHUSD",1750848933869,2.09612964,2424.0,2423.6,1.9886]
["bitfinex","ETHUSD",1750848933870,12.30172964,2424.0,2423.6,1.9886]
["bitfinex","ETHUSD",1750848934228,4.12559567,2423.9,2423.6,1.9886]
["bitfinex","ETHUSD",1750848934657,4.12576779,2423.8,2423.6,1.9886]
["bitfinex","ETHUSD",1750848934960,2.30172964,2424.0,2423.6,1.9886]
["bitfinex","ETHUSD",1750848935145,4.12576193,2423.8,2423.6,1.9886]
["bitfinex","ETHUSD",1750848935547,14.12544083,2424.0,2423.6,1.9886]
["bitfinex","ETHUSD",1750848936051,0.2056,2424.1,2423.7,0.7693]
["bitfinex","ETHUSD",1750848936245,0.2056,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1750848936564,4.12500677,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750848936976,4.12500677,2424.3,2423.7,0.7693]
["bitfinex","ETHUSD",1750848936977,4.12575294,2423.8,2423.7,0.7693]
["bitfinex","ETHUSD",1750848937149,4.53832823,2423.8,2423.7,1.783]
["bitfinex","ETHUSD",1750848937340,4.12575294,2423.8,2423.7,1.783]
["bitfinex","ETHUSD",1750848938155,4.67575294,2423.8,2423.7,1.783]
["bitfinex","ETHUSD",1750848938351,0.7556,2423.8,2423.7,1.783]
["bitfinex","ETHUSD",1750848938958,4.88135294,2423.8,2423.7,1.783]
["bitfinex","ETHUSD",1750848939568,4.67533358,2424.1,2423.7,1.783]
["bitfinex","ETHUSD",1750848939866,0.2056,2424.0,2423.7,1.783]
["bitfinex","ETHUSD",1750848940470,4.64786694,2424.1,2423.7,1.783]
["bitfinex","ETHUSD",1750848940673,4.64786694,2424.1,2423.7,1.9886]
["bitfinex","ETHUSD",1750848940674,4.12543884,2424.0,2423.7,1.9886]
["bitfinex","ETHUSD",1750848941375,4.12560003,2423.9,2423.7,1.9886]
["bitfinex","ETHUSD",1750848941575,5.00296025,2423.9,2423.7,1.9886]
["bitfinex","ETHUSD",1750848941870,0.87736022,2423.9,2423.7,1.9886]
["bitfinex","ETHUSD",1750848942066,4.91945294,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750848942270,4.12575294,2423.8,2423.7,1.806]
["bitfinex","ETHUSD",1750848942471,4.12565653,2423.9,2423.7,1.806]
["bitfinex","ETHUSD",1750848944074,0.2056,2424.0,2423.7,1.806]
["bitfinex","ETHUSD",1750848944246,4.12568137,2423.9,2423.7,1.806]
["bitfinex","ETHUSD",1750848944574,4.12576201,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750848944874,4.12565371,2423.9,2423.8,1.806]
["bitfinex","ETHUSD",1750848945088,4.97132369,2423.9,2423.8,1.806]
["bitfinex","ETHUSD",1750848948584,0.84566998,2423.9,2423.8,1.806]
["bitfinex","ETHUSD",1750848948962,4.97125271,2423.9,2423.8,1.806]
["bitfinex","ETHUSD",1750848950650,0.84566998,2423.9,2423.8,1.806]
["bitfinex","ETHUSD",1750848950884,4.33105536,2424.0,2423.8,1.806]
["bitfinex","ETHUSD",1750848951285,4.12558273,2423.9,2423.8,1.806]
["bitfinex","ETHUSD",1750848951598,4.12545711,2424.0,2423.8,1.806]
["bitfinex","ETHUSD",1750848951753,4.12558273,2423.9,2423.8,1.806]
["bitfinex","ETHUSD",1750848952985,4.1255019,2424.0,2423.8,1.806]
["bitfinex","ETHUSD",1750848953279,4.12558273,2423.9,2423.8,1.806]
["bitfinex","ETHUSD",1750848953854,4.12547708,2424.0,2423.8,1.806]
["bitfinex","ETHUSD",1750848954057,4.12558273,2423.9,2423.8,1.806]
["bitfinex","ETHUSD",1750848954488,4.12550919,2424.0,2423.8,1.806]
["bitfinex","ETHUSD",1750848954985,4.12558273,2423.9,2423.8,1.806]
["bitfinex","ETHUSD",1750848956084,0.2056,2424.1,2423.8,1.806]
["bitfinex","ETHUSD",1750848956266,10.0,2424.1,2423.8,2.0116]
["bitfinex","ETHUSD",1750848956464,4.12463514,2424.5,2423.9,0.7633]
["bitfinex","ETHUSD",1750848956652,14.12483918,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750848956857,14.12483918,2424.4,2424.0,4.33099657]
["bitfinex","ETHUSD",1750848957054,4.12456176,2424.5,2424.0,4.33099657]
["bitfinex","ETHUSD",1750848957398,4.42995466,2424.9,2423.8,12.7646912]
["bitfinex","ETHUSD",1750848957399,0.2056,2424.9,2424.5,4.12455447]
["bitfinex","ETHUSD",1750848957608,4.32953035,2424.9,2424.6,2.5767]
["bitfinex","ETHUSD",1750848957778,4.32953035,2424.9,2424.6,2.7823]
["bitfinex","ETHUSD",1750848957979,10.0,2424.9,2424.6,2.7823]
["bitfinex","ETHUSD",1750848958292,14.12391546,2424.9,2424.6,2.7823]
["bitfinex","ETHUSD",1750848958494,10.0,2424.9,2424.6,2.7823]
["bitfinex","ETHUSD",1750848958791,11.38135209,2425.1,2424.6,2.7823]
["bitfinex","ETHUSD",1750848958990,10.0,2424.9,2424.6,6.90668271]
["bitfinex","ETHUSD",1750848959695,5.50497591,2425.1,2424.6,6.90668271]
["bitfinex","ETHUSD",1750848959696,4.12355804,2425.1,2424.6,6.70101358]
["bitfinex","ETHUSD",1750848959992,14.12356621,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750848960160,14.12358564,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750848960360,10.0,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750848960565,4.12372811,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750848960768,0.55,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750848960968,4.12476632,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750848961172,4.12476632,2424.4,2424.3,1.806]
["bitfinex","ETHUSD",1750848961390,4.12465153,2424.5,2424.3,1.806]
["bitfinex","ETHUSD",1750848962674,4.12465153,2424.5,2424.4,1.805]
["bitfinex","ETHUSD",1750848962874,4.33007496,2424.6,2424.4,1.805]
["bitfinex","ETHUSD",1750848963059,4.12456176,2424.5,2424.4,1.805]
["bitfinex","ETHUSD",1750848965403,4.12492299,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750848966172,4.12507218,2424.2,2423.8,0.824]
["bitfinex","ETHUSD",1750848966370,4.33077115,2424.2,2423.8,1.0296]
["bitfinex","ETHUSD",1750848966674,4.12525922,2424.1,2423.9,1.805]
["bitfinex","ETHUSD",1750848967084,4.33075132,2424.2,2423.9,1.805]
["bitfinex","ETHUSD",1750848967706,0.2056,2424.2,2423.9,1.805]
["bitfinex","ETHUSD",1750848967873,4.33076065,2424.2,2423.9,1.805]
["bitfinex","ETHUSD",1750848969400,0.2056,2424.2,2423.9,1.805]
["bitfinex","ETHUSD",1750848969792,4.33068167,2424.2,2423.9,1.805]
["bitfinex","ETHUSD",1750848969999,0.2056,2424.2,2423.9,1.805]
["bitfinex","ETHUSD",1750848970177,4.12482366,2424.4,2423.9,5.93056615]
["bitfinex","ETHUSD",1750848970376,4.12491566,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750848971106,5.12737311,2424.5,2424.0,0.2056]
["bitfinex","ETHUSD",1750848971504,4.12492122,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750848971884,4.12507622,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750848972085,4.12499644,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750848972412,4.12508704,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750848972578,4.12508704,2424.2,2423.9,1.805]
["bitfinex","ETHUSD",1750848973695,0.7556,2424.3,2423.9,5.93057026]
["bitfinex","ETHUSD",1750848973908,4.12464374,2424.5,2424.1,0.7794]
["bitfinex","ETHUSD",1750848974217,4.33024374,2424.5,2424.1,0.7794]
["bitfinex","ETHUSD",1750848974807,4.12475588,2424.4,2424.1,0.7794]
["bitfinex","ETHUSD",1750848975390,4.33024377,2424.5,2424.1,0.7794]
["bitfinex","ETHUSD",1750848975809,4.1248368,2424.4,2424.1,0.7794]
["bitfinex","ETHUSD",1750848976515,4.33020033,2424.5,2424.1,0.7794]
["bitfinex","ETHUSD",1750848976516,4.12491006,2424.3,2424.1,0.7794]
["bitfinex","ETHUSD",1750848976737,4.12480042,2424.4,2424.1,0.7794]
["bitfinex","ETHUSD",1750848977383,4.3302202,2424.5,2424.1,0.7794]
["bitfinex","ETHUSD",1750848977601,4.12491612,2424.3,2424.1,0.7794]
["bitfinex","ETHUSD",1750848977890,4.12482588,2424.4,2424.1,0.7794]
["bitfinex","ETHUSD",1750848978416,4.12492082,2424.3,2424.1,0.7794]
["bitfinex","ETHUSD",1750848979338,4.12506741,2424.3,2424.1,0.7794]
["bitfinex","ETHUSD",1750848979495,4.12507218,2424.2,2424.1,0.7794]
["bitfinex","ETHUSD",1750848979681,4.12507218,2424.2,2423.9,6.815]
["bitfinex","ETHUSD",1750848979682,4.12524235,2424.1,2423.9,6.815]
["bitfinex","ETHUSD",1750848979994,4.12524235,2424.1,2424.0,1.803]
["bitfinex","ETHUSD",1750848980199,4.12562139,2423.9,2423.6,0.8292]
["bitfinex","ETHUSD",1750848980417,4.12562139,2423.9,2423.7,1.803]
["bitfinex","ETHUSD",1750848980790,4.12550276,2424.0,2423.7,1.803]
["bitfinex","ETHUSD",1750848981199,4.88096927,2424.1,2423.7,1.803]
["bitfinex","ETHUSD",1750848981516,4.33091894,2424.1,2423.7,1.803]
["bitfinex","ETHUSD",1750848981687,4.12542673,2424.0,2423.7,1.803]
["bitfinex","ETHUSD",1750848982322,4.1255992,2423.9,2423.7,1.803]
["bitfinex","ETHUSD",1750848982639,4.12567737,2423.9,2423.7,1.803]
["bitfinex","ETHUSD",1750848982987,4.12575294,2423.8,2423.7,1.803]
["bitfinex","ETHUSD",1750848983188,4.12566111,2423.9,2423.7,1.803]
["bitfinex","ETHUSD",1750848983589,0.92811769,2424.0,2423.7,1.803]
["bitfinex","ETHUSD",1750848983790,4.12565306,2423.9,2423.7,1.803]
["bitfinex","ETHUSD",1750848989020,4.95215306,2423.9,2423.7,1.803]
["bitfinex","ETHUSD",1750848989223,4.12565306,2423.9,2423.7,1.803]
["bitfinex","ETHUSD",1750848989518,4.12575294,2423.8,2423.7,1.803]
["bitfinex","ETHUSD",1750848989725,4.12463722,2424.5,2424.1,0.7882]
["bitfinex","ETHUSD",1750848989905,4.12463722,2424.5,2424.2,1.803]
["bitfinex","ETHUSD",1750848989906,4.12492063,2424.3,2424.2,1.803]
["bitfinex","ETHUSD",1750848991515,4.12481058,2424.4,2424.2,1.803]
["bitfinex","ETHUSD",1750848991920,4.12458332,2424.5,2424.2,2.5697]
["bitfinex","ETHUSD",1750848992235,4.12457655,2424.5,2424.2,2.5697]
["bitfinex","ETHUSD",1750848992417,4.33007197,2424.6,2424.2,2.5697]
["bitfinex","ETHUSD",1750848992738,10.0,2424.5,2424.2,2.5697]
["bitfinex","ETHUSD",1750848993231,0.2056,2424.6,2424.2,3.01612015]
["bitfinex","ETHUSD",1750848993432,4.12388897,2424.9,2424.5,0.8148]
["bitfinex","ETHUSD",1750848993731,11.3153,2424.8,2424.2,0.7983]
["bitfinex","ETHUSD",1750848993935,4.67451631,2424.6,2424.3,1.803]
["bitfinex","ETHUSD",1750848994104,4.12457562,2424.5,2424.3,1.803]
["bitfinex","ETHUSD",1750848994304,4.33004627,2424.6,2424.3,1.803]
["bitfinex","ETHUSD",1750848995533,4.67430744,2424.7,2424.3,1.803]
["bitfinex","ETHUSD",1750848995922,4.12439773,2424.6,2424.3,1.803]
["bitfinex","ETHUSD",1750848996998,5.63068804,2424.7,2424.3,1.803]
["bitfinex","ETHUSD",1750848997199,1.50637276,2424.7,2424.3,1.803]
["bitfinex","ETHUSD",1750848997404,0.55,2424.7,2424.3,1.803]
["bitfinex","ETHUSD",1750848997635,4.12439435,2424.6,2424.3,1.803]
["bitfinex","ETHUSD",1750848997815,4.67429952,2424.7,2424.3,1.803]
["bitfinex","ETHUSD",1750848998508,4.12415827,2424.8,2424.3,5.92783681]
["bitfinex","ETHUSD",1750848999009,4.12422224,2424.7,2424.3,5.92783681]
["bitfinex","ETHUSD",1750848999336,4.12414726,2424.8,2424.3,5.92788267]
["bitfinex","ETHUSD",1750848999540,4.12423258,2424.7,2424.3,1.803]
["bitfinex","ETHUSD",1750849000608,10.0,2424.2,2423.3,1.814]
["bitfinex","ETHUSD",1750849000962,6.66147844,2424.4,2423.3,1.814]
["bitfinex","ETHUSD",1750849000963,10.0,2424.3,2423.3,1.814]
["bitfinex","ETHUSD",1750849001158,4.12575491,2423.8,2423.3,5.94047549]
["bitfinex","ETHUSD",1750849001450,4.12575491,2423.8,2423.4,6.921]
["bitfinex","ETHUSD",1750849001610,4.12597076,2423.7,2423.4,6.921]
["bitfinex","ETHUSD",1750849002338,4.12583095,2423.8,2423.4,6.921]
["bitfinex","ETHUSD",1750849002535,4.12560306,2423.9,2423.4,6.921]
["bitfinex","ETHUSD",1750849002743,4.12595234,2423.7,2423.4,6.921]
["bitfinex","ETHUSD",1750849003410,4.12580152,2423.8,2423.4,6.921]
["bitfinex","ETHUSD",1750849004308,4.12566124,2423.9,2423.4,6.921]
["bitfinex","ETHUSD",1750849004940,4.12578259,2423.8,2423.4,6.921]
["bitfinex","ETHUSD",1750849005844,4.12578259,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750849006609,4.12578259,2423.8,2423.6,0.9778]
["bitfinex","ETHUSD",1750849007539,10.8312,2424.4,2423.6,0.7722]
["bitfinex","ETHUSD",1750849007843,4.1253753,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1750849008013,4.1253753,2424.1,2423.8,8.724]
["bitfinex","ETHUSD",1750849008207,4.1253753,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1750849008941,4.12524723,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1750849009832,14.12516412,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1750849010028,14.12516412,2424.2,2424.0,0.767]
["bitfinex","ETHUSD",1750849010943,0.2056,2424.4,2424.0,0.767]
["bitfinex","ETHUSD",1750849011241,14.12475521,2424.4,2424.0,0.767]
["bitfinex","ETHUSD",1750849011445,4.33023959,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750849011615,0.2056,2424.5,2424.2,6.905]
["bitfinex","ETHUSD",1750849011816,4.12411508,2424.8,2424.4,0.8073]
["bitfinex","ETHUSD",1750849012121,4.32955629,2424.9,2424.4,5.13755387]
["bitfinex","ETHUSD",1750849012326,4.12395629,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750849014140,4.12406827,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750849015055,4.12422155,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750849015341,4.12422155,2424.7,2424.4,0.8073]
["bitfinex","ETHUSD",1750849015342,4.12467931,2424.5,2424.4,7.1046]
["bitfinex","ETHUSD",1750849015546,4.12467931,2424.5,2424.4,8.9186]
["bitfinex","ETHUSD",1750849015949,4.12448043,2424.6,2424.4,8.9186]
["bitfinex","ETHUSD",1750849016515,5.70510624,2424.7,2424.4,8.9186]
["bitfinex","ETHUSD",1750849016738,4.88030907,2424.7,2424.4,8.9186]
["bitfinex","ETHUSD",1750849018244,10.15999065,2424.8,2424.4,8.9186]
["bitfinex","ETHUSD",1750849018245,0.2056,2424.8,2424.4,8.9186]
["bitfinex","ETHUSD",1750849018550,0.2056,2424.8,2424.4,13.04325578]
["bitfinex","ETHUSD",1750849018846,4.32967012,2424.8,2424.4,8.9186]
["bitfinex","ETHUSD",1750849020151,4.32967012,2424.8,2424.5,0.7875]
["bitfinex","ETHUSD",1750849023323,14.12384891,2425.0,2424.5,4.9119699]
["bitfinex","ETHUSD",1750849023649,10.0,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750849024551,4.12372131,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750849024772,14.32922868,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750849025055,10.2056,2425.1,2424.8,0.7667]
["bitfinex","ETHUSD",1750849025238,10.2056,2425.1,2424.9,1.814]
["bitfinex","ETHUSD",1750849025443,14.12371134,2425.0,2424.9,1.814]
["bitfinex","ETHUSD",1750849030742,4.12438378,2424.7,2424.3,0.8243]
["bitfinex","ETHUSD",1750849030942,4.1244707,2424.6,2424.4,2.0336]
["bitfinex","ETHUSD",1750849031782,4.12430604,2424.7,2424.4,2.0336]
["bitfinex","ETHUSD",1750849031942,4.12422155,2424.7,2424.4,2.0336]
["bitfinex","ETHUSD",1750849033074,4.12446933,2424.6,2424.4,1.828]
["bitfinex","ETHUSD",1750849033275,6.57792864,2424.7,2424.4,1.828]
["bitfinex","ETHUSD",1750849033575,4.12439276,2424.6,2424.4,1.828]
["bitfinex","ETHUSD",1750849033780,6.57793275,2424.7,2424.4,1.828]
["bitfinex","ETHUSD",1750849034140,0.2056,2424.7,2424.5,0.7736]
["bitfinex","ETHUSD",1750849034374,4.1239475,2424.9,2424.5,0.7736]
["bitfinex","ETHUSD",1750849034579,4.1239475,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750849035577,4.12405712,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750849037548,10.0,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750849037748,0.55,2425.2,2424.6,4.12435818]
["bitfinex","ETHUSD",1750849037950,4.87907054,2425.2,2424.7,4.32976949]
["bitfinex","ETHUSD",1750849038262,4.12355922,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750849038580,0.2056,2425.2,2424.8,4.89342284]
["bitfinex","ETHUSD",1750849038880,4.3289251,2425.3,2424.9,1.828]
["bitfinex","ETHUSD",1750849039089,14.3289251,2425.3,2424.9,1.828]
["bitfinex","ETHUSD",1750849039254,10.0,2425.2,2424.9,1.828]
["bitfinex","ETHUSD",1750849039450,4.87801974,2426.0,2425.5,4.12274106]
["bitfinex","ETHUSD",1750849039657,0.7559,2426.2,2425.7,0.7714]
["bitfinex","ETHUSD",1750849039986,10.0,2426.0,2425.7,0.7714]
["bitfinex","ETHUSD",1750849040290,4.12202097,2426.0,2425.7,0.7714]
["bitfinex","ETHUSD",1750849040501,14.67192844,2426.1,2425.7,0.7714]
["bitfinex","ETHUSD",1750849040666,4.12202671,2426.0,2425.7,0.7714]
["bitfinex","ETHUSD",1750849041964,4.12218372,2425.9,2425.7,0.7714]
["bitfinex","ETHUSD",1750849043200,10.0,2425.9,2425.7,0.7714]
["bitfinex","ETHUSD",1750849043357,10.0,2426.0,2425.7,0.7714]
["bitfinex","ETHUSD",1750849043775,4.12203092,2426.0,2425.7,0.7714]
["bitfinex","ETHUSD",1750849044692,14.12189324,2426.1,2425.7,0.7714]
["bitfinex","ETHUSD",1750849044880,4.12202052,2426.0,2425.7,0.7714]
["bitfinex","ETHUSD",1750849045256,4.12218196,2425.9,2425.7,0.7714]
["bitfinex","ETHUSD",1750849045456,4.1224366,2425.8,2425.6,1.828]
["bitfinex","ETHUSD",1750849045661,4.1224366,2425.8,2425.3,4.12307142]
["bitfinex","ETHUSD",1750849045662,0.55,2425.8,2425.7,1.827]
["bitfinex","ETHUSD",1750849045896,14.67235138,2425.8,2425.7,1.827]
["bitfinex","ETHUSD",1750849046386,15.45215138,2425.8,2425.7,1.827]
["bitfinex","ETHUSD",1750849046591,17.86301407,2425.8,2425.7,1.827]
["bitfinex","ETHUSD",1750849053513,24.72201407,2425.8,2425.7,1.827]
["bitfinex","ETHUSD",1750849061334,23.92821407,2425.8,2425.7,1.827]
["bitfinex","ETHUSD",1750849066825,23.37821407,2425.8,2425.7,1.827]
["bitfinex","ETHUSD",1750849067929,23.92821407,2425.8,2425.7,1.827]
["bitfinex","ETHUSD",1750849070515,23.37821407,2425.8,2425.7,1.827]
["bitfinex","ETHUSD",1750849070710,21.51735138,2425.8,2425.7,1.827]
["bitfinex","ETHUSD",1750849073226,21.49335138,2425.8,2425.7,1.827]
["bitfinex","ETHUSD",1750849076106,14.67235138,2425.8,2425.7,1.827]
["bitfinex","ETHUSD",1750849078338,14.67235138,2425.8,2425.7,2.6417]
["bitfinex","ETHUSD",1750849078520,14.12235138,2425.8,2425.7,2.6417]
["bitfinex","ETHUSD",1750849078921,10.0,2425.8,2425.7,2.6417]
["bitfinex","ETHUSD",1750849079143,0.2056,2426.1,2425.7,12.96704482]
["bitfinex","ETHUSD",1750849079340,4.12177938,2426.2,2425.8,0.8098]
["bitfinex","ETHUSD",1750849079532,4.12158357,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750849079732,10.0,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750849080538,4.12168112,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750849080740,14.12184163,2426.1,2425.9,7.592]
["bitfinex","ETHUSD",1750849080917,14.87744163,2426.1,2426.0,1.811]
["bitfinex","ETHUSD",1750849081555,14.32744163,2426.1,2426.0,1.811]
["bitfinex","ETHUSD",1750849083060,10.0,2426.1,2426.0,1.811]
["bitfinex","ETHUSD",1750849084464,4.12154612,2426.3,2426.0,1.811]
["bitfinex","ETHUSD",1750849084642,10.0,2426.2,2426.0,1.811]
["bitfinex","ETHUSD",1750849085158,14.12158879,2426.3,2426.0,1.811]
["bitfinex","ETHUSD",1750849085368,4.12167767,2426.2,2426.0,1.811]
["bitfinex","ETHUSD",1750849085532,4.12184163,2426.1,2426.0,1.811]
["bitfinex","ETHUSD",1750849086260,4.12184163,2426.1,2425.9,0.781]
["bitfinex","ETHUSD",1750849086467,4.12184163,2426.1,2426.0,8.614]
["bitfinex","ETHUSD",1750849087347,4.3273629,2426.2,2426.0,8.614]
["bitfinex","ETHUSD",1750849088060,4.3273629,2426.2,2425.9,0.781]
["bitfinex","ETHUSD",1750849088255,4.1218512,2426.1,2426.0,8.611]
["bitfinex","ETHUSD",1750849088657,14.32736268,2426.2,2426.0,8.611]
["bitfinex","ETHUSD",1750849088967,4.12184163,2426.1,2426.0,8.611]
["bitfinex","ETHUSD",1750849092052,4.12184163,2426.1,2426.0,8.571]
["bitfinex","ETHUSD",1750849093070,4.12201932,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750849093271,14.87761154,2426.0,2425.9,1.781]
["bitfinex","ETHUSD",1750849093573,4.12255676,2425.7,2425.5,0.789]
["bitfinex","ETHUSD",1750849093741,4.12255676,2425.7,2425.6,8.574]
["bitfinex","ETHUSD",1750849094573,4.32800301,2425.8,2425.6,8.574]
["bitfinex","ETHUSD",1750849095467,0.2056,2425.8,2425.6,8.574]
["bitfinex","ETHUSD",1750849095669,0.2056,2425.8,2425.5,4.91178003]
["bitfinex","ETHUSD",1750849095885,10.2056,2426.0,2425.6,8.573]
["bitfinex","ETHUSD",1750849096065,10.2056,2426.2,2425.9,0.7529]
["bitfinex","ETHUSD",1750849096274,10.0,2426.1,2425.9,0.7529]
["bitfinex","ETHUSD",1750849096458,4.12201154,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750849096665,15.69247343,2426.1,2426.0,1.781]
["bitfinex","ETHUSD",1750849102354,4.12264801,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750849102558,4.67264801,2425.7,2425.6,8.573]
["bitfinex","ETHUSD",1750849102792,4.87824801,2425.7,2425.6,8.573]
["bitfinex","ETHUSD",1750849104593,0.7556,2425.7,2425.6,8.573]
["bitfinex","ETHUSD",1750849106194,4.87812133,2425.7,2425.6,8.573]
["bitfinex","ETHUSD",1750849109306,4.12208795,2426.0,2425.7,0.7848]
["bitfinex","ETHUSD",1750849109605,4.12246757,2425.8,2425.6,8.7786]
["bitfinex","ETHUSD",1750849109811,0.55,2425.6,2425.2,0.7891]
["bitfinex","ETHUSD",1750849110095,15.69416126,2425.5,2425.4,1.781]
["bitfinex","ETHUSD",1750849110393,15.48856126,2425.5,2425.4,1.781]
["bitfinex","ETHUSD",1750849110898,4.67354129,2425.1,2424.6,0.2056]
["bitfinex","ETHUSD",1750849111060,12.19669723,2425.1,2425.0,11.676]
["bitfinex","ETHUSD",1750849111395,22.19669723,2425.1,2425.0,11.676]
["bitfinex","ETHUSD",1750849114567,22.19669723,2425.1,2425.0,9.895]
["bitfinex","ETHUSD",1750849114800,22.19669723,2425.1,2425.0,11.676]
["bitfinex","ETHUSD",1750849117187,22.19669723,2425.1,2425.0,9.895]
["bitfinex","ETHUSD",1750849117395,22.19669723,2425.1,2425.0,11.676]
["bitfinex","ETHUSD",1750849122502,14.67354129,2425.1,2425.0,11.676]
["bitfinex","ETHUSD",1750849122839,14.12354129,2425.1,2425.0,11.676]
["bitfinex","ETHUSD",1750849125511,14.67354129,2425.1,2425.0,9.895]
["bitfinex","ETHUSD",1750849125720,14.67354129,2425.1,2425.0,11.671]
["bitfinex","ETHUSD",1750849129530,14.67354129,2425.1,2425.0,11.672]
["bitfinex","ETHUSD",1750849133726,14.67354129,2425.1,2425.0,9.895]
["bitfinex","ETHUSD",1750849133923,14.67354129,2425.1,2425.0,11.672]
["bitfinex","ETHUSD",1750849133924,16.41126986,2425.1,2425.0,11.672]
["bitfinex","ETHUSD",1750849136329,14.67354129,2425.1,2425.0,11.672]
["bitfinex","ETHUSD",1750849140605,14.67354129,2425.1,2425.0,9.895]
["bitfinex","ETHUSD",1750849140825,14.67354129,2425.1,2425.0,11.672]
["bitfinex","ETHUSD",1750849141026,15.42704129,2425.1,2425.0,11.672]
["bitfinex","ETHUSD",1750849142329,14.67354129,2425.1,2425.0,11.672]
["bitfinex","ETHUSD",1750849142632,17.12269809,2425.1,2425.0,11.672]
["bitfinex","ETHUSD",1750849143310,14.67354129,2425.1,2425.0,11.672]
["bitfinex","ETHUSD",1750849144024,14.57354129,2425.1,2425.0,11.672]
["bitfinex","ETHUSD",1750849146639,14.27354129,2425.1,2425.0,18.452]
["bitfinex","ETHUSD",1750849147833,13.72354129,2425.1,2425.0,18.452]
["bitfinex","ETHUSD",1750849155142,13.72354129,2425.1,2425.0,8.557]
["bitfinex","ETHUSD",1750849156016,4.12321381,2425.3,2425.0,8.557]
["bitfinex","ETHUSD",1750849156332,4.12320681,2425.3,2425.1,0.7813]
["bitfinex","ETHUSD",1750849156529,4.12310766,2425.4,2425.2,6.779]
["bitfinex","ETHUSD",1750849157008,4.12320125,2425.3,2425.2,6.779]
["bitfinex","ETHUSD",1750849158613,10.2056,2425.6,2425.2,6.779]
["bitfinex","ETHUSD",1750849158614,0.2056,2425.6,2425.3,0.7863]
["bitfinex","ETHUSD",1750849158808,4.1226219,2425.7,2425.4,6.778]
["bitfinex","ETHUSD",1750849159012,4.1226219,2425.7,2425.5,1.773]
["bitfinex","ETHUSD",1750849160353,4.1226219,2425.7,2425.6,6.778]
["bitfinex","ETHUSD",1750849161750,0.2056,2425.9,2425.7,0.8119]
["bitfinex","ETHUSD",1750849162043,0.55,2426.0,2425.8,6.778]
["bitfinex","ETHUSD",1750849162242,4.32746971,2426.1,2425.8,6.778]
["bitfinex","ETHUSD",1750849162744,4.12154463,2426.3,2425.9,1.0154]
["bitfinex","ETHUSD",1750849162914,4.12154463,2426.3,2426.0,1.773]
["bitfinex","ETHUSD",1750849162915,10.0,2426.2,2426.0,1.773]
["bitfinex","ETHUSD",1750849163116,0.2056,2426.4,2426.0,1.773]
["bitfinex","ETHUSD",1750849163117,4.12184163,2426.1,2426.0,1.773]
["bitfinex","ETHUSD",1750849163311,4.12201154,2426.0,2425.9,1.0154]
["bitfinex","ETHUSD",1750849163527,4.12201154,2426.0,2425.9,9.3598]
["bitfinex","ETHUSD",1750849163814,4.12191548,2426.1,2425.9,9.3598]
["bitfinex","ETHUSD",1750849165040,0.2056,2426.2,2425.9,9.3598]
["bitfinex","ETHUSD",1750849165241,4.32728418,2426.2,2425.9,9.3598]
["bitfinex","ETHUSD",1750849165433,14.12188157,2426.1,2425.9,9.3598]
["bitfinex","ETHUSD",1750849165956,10.0,2426.1,2425.9,9.3598]
["bitfinex","ETHUSD",1750849166342,14.12184827,2426.1,2425.9,9.3598]
["bitfinex","ETHUSD",1750849167054,10.0,2426.1,2425.9,9.3598]
["bitfinex","ETHUSD",1750849167622,4.32735009,2426.2,2425.9,9.3598]
["bitfinex","ETHUSD",1750849167623,0.2056,2426.2,2425.9,13.48195235]
["bitfinex","ETHUSD",1750849167850,0.2056,2426.2,2425.9,9.3598]
["bitfinex","ETHUSD",1750849169055,4.32727959,2426.2,2425.9,9.3598]
["bitfinex","ETHUSD",1750849170951,0.2056,2426.2,2425.9,0.8098]
["bitfinex","ETHUSD",1750849171134,4.32734141,2426.2,2426.0,8.548]
["bitfinex","ETHUSD",1750849171335,0.2056,2426.2,2426.0,8.548]
["bitfinex","ETHUSD",1750849173645,14.12107139,2426.6,2426.1,4.89836008]
["bitfinex","ETHUSD",1750849173842,4.12082033,2426.8,2426.2,4.1215333]
["bitfinex","ETHUSD",1750849174043,0.2056,2426.7,2426.4,0.8029]
["bitfinex","ETHUSD",1750849174241,0.2056,2426.8,2426.5,1.773]
["bitfinex","ETHUSD",1750849174553,10.0,2426.7,2426.6,6.774]
["bitfinex","ETHUSD",1750849174860,4.12082251,2426.7,2426.6,6.774]
["bitfinex","ETHUSD",1750849176227,14.32632968,2426.8,2426.6,6.774]
["bitfinex","ETHUSD",1750849177137,14.32632908,2426.8,2426.6,6.774]
["bitfinex","ETHUSD",1750849177336,0.2056,2426.8,2426.6,6.774]
["bitfinex","ETHUSD",1750849177542,4.32636572,2426.8,2426.6,6.774]
["bitfinex","ETHUSD",1750849178231,10.2056,2426.8,2426.6,6.774]
["bitfinex","ETHUSD",1750849179056,10.0,2426.9,2426.6,6.774]
["bitfinex","ETHUSD",1750849179222,10.0,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750849179622,10.0,2426.9,2426.7,0.9941]
["bitfinex","ETHUSD",1750849180736,4.12064718,2426.9,2426.7,0.9941]
["bitfinex","ETHUSD",1750849182354,14.12040902,2427.0,2426.7,0.9941]
["bitfinex","ETHUSD",1750849182661,4.12065271,2426.8,2426.7,0.9941]
["bitfinex","ETHUSD",1750849183029,4.12065271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750849183257,4.12065271,2426.8,2426.7,8.544]
["bitfinex","ETHUSD",1750849185257,4.32617589,2426.9,2426.7,8.544]
["bitfinex","ETHUSD",1750849185775,4.12065271,2426.8,2426.4,0.9669]
["bitfinex","ETHUSD",1750849186071,0.2056,2426.7,2426.5,8.541]
["bitfinex","ETHUSD",1750849186277,0.7556,2426.7,2426.6,8.541]
["bitfinex","ETHUSD",1750849187355,4.12048442,2426.9,2426.6,9.3044]
["bitfinex","ETHUSD",1750849187545,4.1206599,2426.8,2426.6,9.3044]
["bitfinex","ETHUSD",1750849189732,4.32612196,2426.9,2426.6,9.3044]
["bitfinex","ETHUSD",1750849189929,4.12082251,2426.7,2426.6,8.541]
["bitfinex","ETHUSD",1750849190133,4.12082251,2426.7,2426.4,0.9773]
["bitfinex","ETHUSD",1750849190335,4.12074127,2426.8,2426.5,8.54]
["bitfinex","ETHUSD",1750849190545,4.1209399,2426.7,2426.4,0.9773]
["bitfinex","ETHUSD",1750849190730,4.12073822,2426.8,2426.6,8.54]
["bitfinex","ETHUSD",1750849191459,4.12073822,2426.8,2426.7,8.54]
["bitfinex","ETHUSD",1750849191775,4.12065271,2426.8,2426.7,8.54]
["bitfinex","ETHUSD",1750849192334,14.32616438,2426.9,2426.7,8.54]
["bitfinex","ETHUSD",1750849193168,4.12065271,2426.8,2426.7,8.54]
["bitfinex","ETHUSD",1750849198385,4.12065271,2426.8,2426.7,8.539]
["bitfinex","ETHUSD",1750849200342,14.32617756,2426.9,2426.7,8.539]
["bitfinex","ETHUSD",1750849200542,4.12065271,2426.8,2426.7,8.539]
["bitfinex","ETHUSD",1750849201049,4.12116216,2426.5,2426.2,0.7824]
["bitfinex","ETHUSD",1750849201382,4.12116216,2426.5,2425.7,9.893]
["bitfinex","ETHUSD",1750849201383,4.67142503,2426.4,2426.3,1.77]
["bitfinex","ETHUSD",1750849201550,0.55,2426.5,2426.3,8.538]
["bitfinex","ETHUSD",1750849201769,0.7556,2426.5,2426.3,8.538]
["bitfinex","ETHUSD",1750849202496,4.12088244,2426.7,2426.4,0.8201]
["bitfinex","ETHUSD",1750849202704,10.55,2426.7,2426.3,8.538]
["bitfinex","ETHUSD",1750849202868,20.49553422,2426.5,2426.4,1.77]
["bitfinex","ETHUSD",1750849203055,4.12211801,2426.0,2425.6,1.0036]
["bitfinex","ETHUSD",1750849203380,4.32771801,2426.0,2425.8,8.538]
["bitfinex","ETHUSD",1750849203777,0.2056,2426.0,2425.6,5.12626489]
["bitfinex","ETHUSD",1750849203977,0.7556,2426.0,2425.9,8.538]
["bitfinex","ETHUSD",1750849204491,0.55,2425.9,2425.6,4.32826489]
["bitfinex","ETHUSD",1750849204658,0.55,2425.5,2424.9,0.7592]
["bitfinex","ETHUSD",1750849204863,10.0,2425.4,2424.9,4.8829741]
["bitfinex","ETHUSD",1750849205062,10.55,2425.5,2424.9,4.8829741]
["bitfinex","ETHUSD",1750849205370,14.6730118,2425.5,2424.9,4.8829741]
["bitfinex","ETHUSD",1750849205564,14.1230118,2425.5,2425.0,4.12368125]
["bitfinex","ETHUSD",1750849205881,14.1230118,2425.5,2425.1,0.7512]
["bitfinex","ETHUSD",1750849206087,14.1230118,2425.5,2425.2,6.768]
["bitfinex","ETHUSD",1750849206088,4.12304428,2425.4,2425.2,6.768]
["bitfinex","ETHUSD",1750849206386,4.12304428,2425.4,2425.3,1.77]
["bitfinex","ETHUSD",1750849208098,0.55,2425.6,2425.3,1.77]
["bitfinex","ETHUSD",1750849208296,4.12303125,2425.4,2425.3,1.77]
["bitfinex","ETHUSD",1750849210768,10.0,2425.5,2425.3,1.77]
["bitfinex","ETHUSD",1750849210974,14.12300113,2425.5,2425.3,1.77]
["bitfinex","ETHUSD",1750849211172,4.12303125,2425.4,2425.3,1.77]
["bitfinex","ETHUSD",1750849211596,4.12303125,2425.4,2425.1,0.7512]
["bitfinex","ETHUSD",1750849211795,4.12303125,2425.4,2425.2,8.54]
["bitfinex","ETHUSD",1750849214812,4.32846254,2425.5,2425.2,8.54]
["bitfinex","ETHUSD",1750849215012,10.55,2425.6,2425.2,12.66335653]
["bitfinex","ETHUSD",1750849215190,10.55,2425.6,2425.2,12.86895653]
["bitfinex","ETHUSD",1750849215522,14.67272387,2425.6,2425.2,8.7456]
["bitfinex","ETHUSD",1750849215998,14.67272387,2425.6,2425.2,12.86896213]
["bitfinex","ETHUSD",1750849216197,14.67270225,2425.6,2425.2,8.7456]
["bitfinex","ETHUSD",1750849217316,10.55,2425.6,2425.3,0.8069]
["bitfinex","ETHUSD",1750849217513,14.67270454,2425.6,2425.3,0.8069]
["bitfinex","ETHUSD",1750849217811,0.55,2425.6,2425.3,0.8069]
["bitfinex","ETHUSD",1750849218411,4.67270461,2425.6,2425.3,0.8069]
["bitfinex","ETHUSD",1750849218611,4.67270461,2425.6,2425.3,1.25332015]
["bitfinex","ETHUSD",1750849218813,0.55,2425.6,2425.3,0.8069]
["bitfinex","ETHUSD",1750849219284,0.7968,2426.3,2425.4,0.7882]
["bitfinex","ETHUSD",1750849219482,0.2056,2426.0,2425.7,0.7882]
["bitfinex","ETHUSD",1750849219712,14.32769459,2426.0,2425.8,8.538]
["bitfinex","ETHUSD",1750849219890,0.2056,2426.0,2425.8,8.538]
["bitfinex","ETHUSD",1750849220096,10.2056,2426.0,2425.8,8.538]
["bitfinex","ETHUSD",1750849221630,4.32761417,2426.0,2425.8,8.538]
["bitfinex","ETHUSD",1750849222920,14.32761789,2426.0,2425.8,8.538]
["bitfinex","ETHUSD",1750849224534,4.12218145,2425.9,2425.8,8.538]
["bitfinex","ETHUSD",1750849224691,14.32769907,2426.0,2425.8,8.538]
["bitfinex","ETHUSD",1750849227200,4.12248844,2425.8,2425.7,6.768]
["bitfinex","ETHUSD",1750849227529,4.12248844,2425.8,2425.7,8.537]
["bitfinex","ETHUSD",1750849228211,5.69497484,2425.9,2425.7,8.537]
["bitfinex","ETHUSD",1750849228418,4.12235138,2425.8,2425.7,8.537]
["bitfinex","ETHUSD",1750849228627,5.69495407,2425.9,2425.7,8.537]
["bitfinex","ETHUSD",1750849229228,1.5727,2425.9,2425.7,8.537]
["bitfinex","ETHUSD",1750849229407,0.7556,2425.9,2425.7,8.537]
["bitfinex","ETHUSD",1750849230929,0.2056,2425.9,2425.7,8.537]
["bitfinex","ETHUSD",1750849231123,0.7556,2426.0,2425.7,9.3138]
["bitfinex","ETHUSD",1750849231738,10.7556,2426.0,2425.7,9.3138]
["bitfinex","ETHUSD",1750849233529,4.87765456,2426.0,2425.7,9.3138]
["bitfinex","ETHUSD",1750849236131,4.12219507,2425.9,2425.8,1.769]
["bitfinex","ETHUSD",1750849236326,4.87770488,2426.0,2425.8,1.769]
["bitfinex","ETHUSD",1750849236529,10.7556,2426.0,2425.8,1.769]
["bitfinex","ETHUSD",1750849236718,10.2056,2426.0,2425.8,1.769]
["bitfinex","ETHUSD",1750849236919,10.0,2426.3,2425.9,4.32768984]
["bitfinex","ETHUSD",1750849237120,1.1434,2426.9,2426.0,7.563]
["bitfinex","ETHUSD",1750849237298,4.32635364,2426.8,2426.3,4.12148658]
["bitfinex","ETHUSD",1750849237504,4.32635364,2426.8,2426.4,12.86291182]
["bitfinex","ETHUSD",1750849237505,0.2056,2426.8,2426.4,12.86291182]
["bitfinex","ETHUSD",1750849237737,10.2056,2426.8,2426.4,12.86291182]
["bitfinex","ETHUSD",1750849237932,0.2056,2426.8,2426.4,12.86291182]
["bitfinex","ETHUSD",1750849238133,14.1208428,2426.7,2426.4,8.7416]
["bitfinex","ETHUSD",1750849238336,10.0,2426.7,2426.4,8.7416]
["bitfinex","ETHUSD",1750849238633,0.2056,2426.8,2426.4,12.86292327]
["bitfinex","ETHUSD",1750849239033,10.2056,2426.8,2426.5,0.7639]
["bitfinex","ETHUSD",1750849239240,0.2056,2426.8,2426.5,4.88502212]
["bitfinex","ETHUSD",1750849239934,4.11997363,2427.2,2426.6,4.1209092]
["bitfinex","ETHUSD",1750849240131,0.2056,2427.0,2426.7,6.767]
["bitfinex","ETHUSD",1750849240312,0.2056,2427.0,2426.7,10.88774694]
["bitfinex","ETHUSD",1750849240640,4.32557363,2427.2,2426.7,11.09334694]
["bitfinex","ETHUSD",1750849240846,4.12016263,2427.1,2426.7,6.9726]
["bitfinex","ETHUSD",1750849241210,0.2056,2427.2,2426.7,6.9726]
["bitfinex","ETHUSD",1750849241211,4.32560054,2427.2,2426.7,11.09336707]
["bitfinex","ETHUSD",1750849241402,0.2056,2427.2,2426.7,11.09336707]
["bitfinex","ETHUSD",1750849241607,14.3257005,2427.2,2426.7,6.9726]
["bitfinex","ETHUSD",1750849242020,14.3257005,2427.2,2426.7,11.09342032]
["bitfinex","ETHUSD",1750849242628,14.3257005,2427.2,2426.7,6.9726]
["bitfinex","ETHUSD",1750849242826,14.3257005,2427.2,2426.7,11.09337386]
["bitfinex","ETHUSD",1750849243047,14.32559607,2427.2,2426.8,0.7502]
["bitfinex","ETHUSD",1750849243332,10.0,2427.0,2426.9,1.768]
["bitfinex","ETHUSD",1750849243717,14.32564432,2427.2,2426.9,1.768]
["bitfinex","ETHUSD",1750849243937,0.2056,2427.2,2427.0,6.765]
["bitfinex","ETHUSD",1750849245337,0.2056,2427.5,2427.0,6.9706]
["bitfinex","ETHUSD",1750849246355,0.3151873,2427.9,2427.1,0.7636]
["bitfinex","ETHUSD",1750849246356,0.8009,2427.8,2427.1,0.7636]
["bitfinex","ETHUSD",1750849246517,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750849247041,0.2050317,2428.3,2427.1,0.7636]
["bitfinex","ETHUSD",1750849247045,5.82436148,2428.3,2427.1,0.7738]
["bitfinex","ETHUSD",1750849247243,0.2056,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750849247439,0.2056,2427.8,2427.4,8.53]
["bitfinex","ETHUSD",1750849248340,0.2056,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750849248341,0.2056,2427.8,2427.5,8.53]
["bitfinex","ETHUSD",1750849248521,0.7556,2427.8,2427.5,8.53]
["bitfinex","ETHUSD",1750849250141,0.7556,2427.8,2427.5,9.3473]
["bitfinex","ETHUSD",1750849250313,0.7556,2427.8,2427.5,8.53]
["bitfinex","ETHUSD",1750849253952,0.7556,2427.8,2427.3,1.0229]
["bitfinex","ETHUSD",1750849254247,0.7556,2427.8,2427.6,1.766]
["bitfinex","ETHUSD",1750849256254,0.7556,2427.8,2427.7,1.766]
["bitfinex","ETHUSD",1750849260966,0.7556,2427.8,2427.3,1.0229]
["bitfinex","ETHUSD",1750849261264,0.7556,2427.8,2427.7,1.766]
["bitfinex","ETHUSD",1750849262263,0.7957,2428.1,2427.7,1.766]
["bitfinex","ETHUSD",1750849262465,0.2056,2428.0,2427.7,2.5386]
["bitfinex","ETHUSD",1750849262637,0.55,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750849262837,0.55,2427.9,2427.7,1.766]
["bitfinex","ETHUSD",1750849263354,0.55,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750849263554,0.55,2427.9,2427.7,1.766]
["bitfinex","ETHUSD",1750849264068,0.55,2427.9,2427.8,1.766]
["bitfinex","ETHUSD",1750849266043,0.7595,2428.6,2427.9,0.8306]
["bitfinex","ETHUSD",1750849266670,0.55,2428.5,2427.9,0.8306]
["bitfinex","ETHUSD",1750849267461,0.55,2428.7,2427.9,0.8306]
["bitfinex","ETHUSD",1750849267870,0.7608,2428.6,2427.9,0.8306]
["bitfinex","ETHUSD",1750849268073,10.55,2428.4,2427.9,0.8306]
["bitfinex","ETHUSD",1750849268479,10.55,2428.4,2428.0,1.766]
["bitfinex","ETHUSD",1750849271781,10.55,2428.4,2427.9,0.8306]
["bitfinex","ETHUSD",1750849272083,0.55,2427.9,2427.8,1.766]
["bitfinex","ETHUSD",1750849272377,10.55,2427.7,2427.6,1.766]
["bitfinex","ETHUSD",1750849272578,11.3502,2427.7,2427.5,9.884]
["bitfinex","ETHUSD",1750849272778,13.06765615,2427.7,2427.5,9.884]
["bitfinex","ETHUSD",1750849275448,13.06765615,2427.7,2427.4,1.766]
["bitfinex","ETHUSD",1750849276782,6.37436148,2427.5,2427.4,1.766]
["bitfinex","ETHUSD",1750849277085,10.7556,2427.4,2426.6,0.773]
["bitfinex","ETHUSD",1750849277266,0.7556,2426.9,2426.7,1.763]
["bitfinex","ETHUSD",1750849277583,10.7556,2426.9,2426.7,1.763]
["bitfinex","ETHUSD",1750849277760,0.8064,2426.8,2426.7,1.763]
["bitfinex","ETHUSD",1750849278674,0.55,2426.7,2426.5,9.882]
["bitfinex","ETHUSD",1750849278868,0.7556,2426.6,2426.5,9.882]
["bitfinex","ETHUSD",1750849279052,10.0,2427.0,2426.6,0.8066]
["bitfinex","ETHUSD",1750849279252,0.55,2426.9,2426.5,10.0876]
["bitfinex","ETHUSD",1750849279454,0.7556,2426.7,2426.6,1.764]
["bitfinex","ETHUSD",1750849280084,0.55,2426.6,2426.5,9.882]
["bitfinex","ETHUSD",1750849280266,0.55,2426.6,2426.5,11.646]
["bitfinex","ETHUSD",1750849280787,0.55,2426.8,2426.5,9.882]
["bitfinex","ETHUSD",1750849281188,0.55,2426.8,2426.6,1.764]
["bitfinex","ETHUSD",1750849281668,0.55,2426.8,2426.7,1.764]
["bitfinex","ETHUSD",1750849283191,10.0,2427.0,2426.7,1.764]
["bitfinex","ETHUSD",1750849283397,0.2056,2426.8,2426.7,1.764]
["bitfinex","ETHUSD",1750849284902,0.55,2427.1,2426.7,2.5386]
["bitfinex","ETHUSD",1750849285095,0.2056,2426.9,2426.7,2.5386]
["bitfinex","ETHUSD",1750849288933,0.55,2426.8,2426.5,11.646]
["bitfinex","ETHUSD",1750849289087,0.55,2426.6,2426.5,11.646]
["bitfinex","ETHUSD",1750849289289,0.7701,2426.9,2426.5,11.646]
["bitfinex","ETHUSD",1750849289585,0.2056,2426.7,2426.5,11.646]
["bitfinex","ETHUSD",1750849290112,5.82436148,2427.5,2426.6,7.5598]
["bitfinex","ETHUSD",1750849290287,0.2056,2427.0,2426.6,7.7654]
["bitfinex","ETHUSD",1750849290709,0.7701,2427.6,2426.7,0.8018]
["bitfinex","ETHUSD",1750849291009,0.2056,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750849291239,0.55,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750849291385,1.20799615,2427.1,2426.9,1.764]
["bitfinex","ETHUSD",1750849291890,0.55,2426.8,2426.5,17.6474]
["bitfinex","ETHUSD",1750849292112,0.7556,2426.8,2426.6,1.764]
["bitfinex","ETHUSD",1750849293520,0.55,2426.6,2426.3,1.764]
["bitfinex","ETHUSD",1750849293819,0.2056,2426.5,2426.3,1.764]
["bitfinex","ETHUSD",1750849294190,0.2056,2426.5,2426.2,0.8018]
["bitfinex","ETHUSD",1750849294191,0.55,2426.4,2426.2,0.8018]
["bitfinex","ETHUSD",1750849294397,0.2056,2426.4,2426.3,1.764]
["bitfinex","ETHUSD",1750849294989,0.55,2427.1,2426.3,1.764]
["bitfinex","ETHUSD",1750849295317,0.2056,2426.6,2426.3,1.764]
["bitfinex","ETHUSD",1750849297414,0.55,2426.5,2426.2,1.0074]
["bitfinex","ETHUSD",1750849297618,0.2056,2426.5,2426.4,1.764]
["bitfinex","ETHUSD",1750849299132,0.7556,2426.5,2426.4,1.764]
["bitfinex","ETHUSD",1750849299316,0.55,2426.4,2426.0,1.764]
["bitfinex","ETHUSD",1750849299623,0.7985,2426.3,2426.0,1.764]
["bitfinex","ETHUSD",1750849303411,0.55,2426.4,2426.0,1.764]
["bitfinex","ETHUSD",1750849303628,0.2056,2426.2,2426.0,1.764]
["bitfinex","ETHUSD",1750849304831,0.2056,2426.7,2426.1,0.9899]
["bitfinex","ETHUSD",1750849305001,0.2056,2426.7,2426.2,0.7843]
["bitfinex","ETHUSD",1750849305203,0.2056,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750849305405,0.7858,2427.1,2426.6,0.7738]
["bitfinex","ETHUSD",1750849305604,0.2056,2426.9,2426.6,0.7738]
["bitfinex","ETHUSD",1750849307339,0.2056,2426.9,2426.5,1.764]
["bitfinex","ETHUSD",1750849307634,0.55,2426.8,2426.5,1.764]
["bitfinex","ETHUSD",1750849307801,0.55,2426.8,2426.1,0.7851]
["bitfinex","ETHUSD",1750849307998,1.3086,2426.5,2426.3,1.763]
["bitfinex","ETHUSD",1750849308201,1.3086,2426.5,2426.2,1.763]
["bitfinex","ETHUSD",1750849309139,0.7556,2426.3,2426.2,1.763]
["bitfinex","ETHUSD",1750849309842,0.2056,2426.3,2426.2,1.763]
["bitfinex","ETHUSD",1750849311534,0.2056,2426.5,2426.2,1.763]
["bitfinex","ETHUSD",1750849313348,0.55,2426.6,2426.2,1.763]
["bitfinex","ETHUSD",1750849313516,0.7556,2426.3,2426.2,1.763]
["bitfinex","ETHUSD",1750849314129,0.7556,2426.3,2425.9,0.9907]
["bitfinex","ETHUSD",1750849314334,0.7556,2426.3,2426.1,1.763]
["bitfinex","ETHUSD",1750849315448,0.55,2426.2,2425.8,1.763]
["bitfinex","ETHUSD",1750849315752,0.2056,2426.0,2425.8,1.763]
["bitfinex","ETHUSD",1750849316855,0.55,2426.2,2425.8,1.763]
["bitfinex","ETHUSD",1750849316856,0.55,2426.1,2425.8,1.763]
["bitfinex","ETHUSD",1750849317017,0.55,2426.2,2425.8,1.763]
["bitfinex","ETHUSD",1750849317217,0.55,2425.7,2425.4,1.763]
["bitfinex","ETHUSD",1750849317452,0.7556,2425.5,2425.4,1.763]
["bitfinex","ETHUSD",1750849320364,0.55,2425.7,2425.4,1.763]
["bitfinex","ETHUSD",1750849320563,0.2056,2425.6,2425.4,1.763]
["bitfinex","ETHUSD",1750849321060,0.2056,2425.6,2425.5,0.7514]
["bitfinex","ETHUSD",1750849321259,0.2056,2425.8,2425.5,0.7514]
["bitfinex","ETHUSD",1750849321471,0.55,2425.7,2425.5,0.7514]
["bitfinex","ETHUSD",1750849321832,0.2056,2425.8,2425.5,0.7514]
["bitfinex","ETHUSD",1750849322066,6.759,2426.6,2425.5,0.7514]
["bitfinex","ETHUSD",1750849322067,0.7883,2426.6,2425.5,0.7514]
["bitfinex","ETHUSD",1750849322287,0.2056,2426.2,2425.8,0.8323]
["bitfinex","ETHUSD",1750849322435,0.55,2426.1,2425.9,1.763]
["bitfinex","ETHUSD",1750849323333,1.3448,2426.5,2425.9,1.763]
["bitfinex","ETHUSD",1750849323534,0.55,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750849323849,0.55,2425.7,2425.6,1.763]
["bitfinex","ETHUSD",1750849324541,0.2056,2425.8,2425.6,1.763]
["bitfinex","ETHUSD",1750849326365,0.55,2425.7,2425.6,1.763]
["bitfinex","ETHUSD",1750849326565,0.55,2425.7,2425.3,1.011]
["bitfinex","ETHUSD",1750849326767,0.55,2425.8,2425.5,1.763]
["bitfinex","ETHUSD",1750849327375,0.2056,2425.7,2425.5,1.763]
["bitfinex","ETHUSD",1750849328882,0.55,2425.8,2425.5,1.763]
["bitfinex","ETHUSD",1750849331961,0.7556,2425.6,2425.5,1.763]
["bitfinex","ETHUSD",1750849332986,0.2056,2425.6,2425.5,1.763]
["bitfinex","ETHUSD",1750849333311,0.2056,2425.6,2425.5,2.5735]
["bitfinex","ETHUSD",1750849333964,0.55,2425.8,2425.5,2.5735]
["bitfinex","ETHUSD",1750849334380,0.37,2426.4,2425.6,0.8144]
["bitfinex","ETHUSD",1750849334583,0.2056,2426.2,2425.8,0.8144]
["bitfinex","ETHUSD",1750849336175,0.55,2426.1,2425.8,0.8144]
["bitfinex","ETHUSD",1750849336374,0.55,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750849336683,0.7556,2425.8,2425.7,1.769]
["bitfinex","ETHUSD",1750849338400,0.55,2425.7,2425.3,1.769]
["bitfinex","ETHUSD",1750849338606,0.2056,2425.5,2425.3,1.769]
["bitfinex","ETHUSD",1750849338978,0.55,2425.4,2425.3,1.769]
["bitfinex","ETHUSD",1750849339475,0.55,2425.5,2425.3,1.769]
["bitfinex","ETHUSD",1750849340900,0.55,2425.7,2425.3,2.5994]
["bitfinex","ETHUSD",1750849341112,0.2056,2425.4,2425.3,1.769]
["bitfinex","ETHUSD",1750849342192,0.9741,2425.4,2425.3,1.769]
["bitfinex","ETHUSD",1750849342399,1.5241,2425.4,2425.3,1.769]
["bitfinex","ETHUSD",1750849344039,0.55,2425.3,2424.9,2.5574]
["bitfinex","ETHUSD",1750849344226,0.55,2425.3,2424.9,1.769]
["bitfinex","ETHUSD",1750849344544,0.7556,2425.0,2424.9,1.769]
["bitfinex","ETHUSD",1750849352845,0.8005,2425.8,2425.0,0.8152]
["bitfinex","ETHUSD",1750849353017,0.2056,2425.5,2425.0,0.8152]
["bitfinex","ETHUSD",1750849353216,0.2056,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750849354543,0.2056,2425.5,2425.2,0.778]
["bitfinex","ETHUSD",1750849356855,0.55,2425.4,2425.0,0.8092]
["bitfinex","ETHUSD",1750849357050,0.2056,2425.3,2425.0,0.8092]
["bitfinex","ETHUSD",1750849357454,0.7585,2425.6,2425.1,1.77]
["bitfinex","ETHUSD",1750849357628,0.55,2425.5,2425.1,1.77]
["bitfinex","ETHUSD",1750849358369,0.55,2425.0,2424.8,0.8092]
["bitfinex","ETHUSD",1750849358576,0.55,2425.0,2424.9,1.769]
["bitfinex","ETHUSD",1750849359274,0.55,2425.1,2424.9,1.769]
["bitfinex","ETHUSD",1750849359469,0.2056,2425.0,2424.9,1.769]
["bitfinex","ETHUSD",1750849359777,0.2056,2425.0,2424.7,9.888]
["bitfinex","ETHUSD",1750849359978,0.55,2425.1,2424.7,9.888]
["bitfinex","ETHUSD",1750849360167,1.3827,2425.2,2424.6,1.769]
["bitfinex","ETHUSD",1750849360366,0.55,2425.0,2424.6,1.769]
["bitfinex","ETHUSD",1750849360879,10.55,2425.0,2424.6,1.769]
["bitfinex","ETHUSD",1750849361182,0.55,2425.0,2424.6,1.769]
["bitfinex","ETHUSD",1750849364374,0.7556,2424.7,2424.6,1.769]
["bitfinex","ETHUSD",1750849364979,0.2056,2424.7,2424.6,2.5866]
["bitfinex","ETHUSD",1750849365163,0.2056,2424.8,2424.6,2.5866]
["bitfinex","ETHUSD",1750849366263,0.2056,2425.0,2424.6,2.5866]
["bitfinex","ETHUSD",1750849366459,0.55,2425.2,2424.6,1.769]
["bitfinex","ETHUSD",1750849366668,0.2056,2424.8,2424.4,0.9679]
["bitfinex","ETHUSD",1750849366867,0.7556,2424.8,2424.5,1.766]
["bitfinex","ETHUSD",1750849368291,0.7556,2424.8,2423.8,9.893]
["bitfinex","ETHUSD",1750849368292,0.7937,2424.7,2424.0,0.8202]
["bitfinex","ETHUSD",1750849368468,0.2056,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750849369056,0.55,2424.8,2424.2,1.766]
["bitfinex","ETHUSD",1750849369256,0.55,2424.4,2424.2,1.766]
["bitfinex","ETHUSD",1750849370493,0.55,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750849370651,0.55,2424.4,2424.1,1.766]
["bitfinex","ETHUSD",1750849371785,0.7556,2424.2,2424.1,1.766]
["bitfinex","ETHUSD",1750849371958,0.7556,2424.2,2424.0,1.766]
["bitfinex","ETHUSD",1750849374203,0.2056,2424.5,2424.1,0.7646]
["bitfinex","ETHUSD",1750849374403,0.2056,2424.7,2424.1,0.7646]
["bitfinex","ETHUSD",1750849374622,0.2056,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750849377180,0.2056,2424.7,2424.4,0.7804]
["bitfinex","ETHUSD",1750849377386,0.2056,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750849377782,0.7577,2425.7,2424.8,0.7804]
["bitfinex","ETHUSD",1750849378097,0.2056,2425.5,2425.0,0.7804]
["bitfinex","ETHUSD",1750849378297,0.55,2425.4,2425.1,1.766]
["bitfinex","ETHUSD",1750849379507,0.2056,2425.5,2425.1,1.766]
["bitfinex","ETHUSD",1750849379706,0.55,2425.4,2425.1,1.766]
["bitfinex","ETHUSD",1750849381028,0.2056,2425.5,2425.1,1.766]
["bitfinex","ETHUSD",1750849381232,0.2056,2425.5,2425.1,1.9716]
["bitfinex","ETHUSD",1750849383826,0.2056,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750849384025,0.2056,2425.8,2425.5,0.8285]
["bitfinex","ETHUSD",1750849384331,0.2056,2425.8,2425.6,1.766]
["bitfinex","ETHUSD",1750849384717,0.2056,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1750849384915,0.7556,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1750849385420,0.2056,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1750849385621,0.7556,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1750849385822,0.2056,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1750849387352,0.7556,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1750849387848,0.7556,2426.2,2425.8,0.7603]
["bitfinex","ETHUSD",1750849393047,0.55,2426.1,2425.0,0.8088]
["bitfinex","ETHUSD",1750849393258,1.367,2425.7,2425.1,1.765]
["bitfinex","ETHUSD",1750849393463,0.2056,2425.5,2425.1,1.9706]
["bitfinex","ETHUSD",1750849395475,0.2056,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750849395636,0.2056,2425.5,2425.2,1.765]
["bitfinex","ETHUSD",1750849397774,0.55,2425.4,2425.2,1.765]
["bitfinex","ETHUSD",1750849399095,0.55,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750849399385,0.7556,2425.2,2424.9,9.895]
["bitfinex","ETHUSD",1750849399537,0.55,2425.2,2425.0,1.765]
["bitfinex","ETHUSD",1750849399740,0.7556,2425.2,2425.0,2.5306]
["bitfinex","ETHUSD",1750849399969,0.55,2425.4,2425.0,2.7362]
["bitfinex","ETHUSD",1750849400137,0.7556,2425.4,2425.0,2.7362]
["bitfinex","ETHUSD",1750849401073,0.2056,2425.4,2425.0,2.7362]
["bitfinex","ETHUSD",1750849401378,0.2056,2425.4,2425.1,6.768]
["bitfinex","ETHUSD",1750849402145,0.55,2425.6,2425.2,0.9754]
["bitfinex","ETHUSD",1750849402669,0.2056,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750849402872,0.2056,2425.8,2425.5,1.765]
["bitfinex","ETHUSD",1750849403171,0.7556,2425.8,2425.5,1.765]
["bitfinex","ETHUSD",1750849403358,0.2056,2425.8,2425.5,1.765]
["bitfinex","ETHUSD",1750849408350,0.2056,2425.8,2425.6,0.7967]
["bitfinex","ETHUSD",1750849410383,0.2056,2425.8,2425.5,1.765]
["bitfinex","ETHUSD",1750849410551,0.9671,2425.8,2425.5,1.765]
["bitfinex","ETHUSD",1750849411562,0.2056,2425.8,2425.5,1.765]
["bitfinex","ETHUSD",1750849412482,0.2056,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750849412483,0.55,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750849412778,0.55,2425.6,2425.5,1.765]
["bitfinex","ETHUSD",1750849412980,0.2056,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750849413284,0.2056,2425.3,2425.2,1.765]
["bitfinex","ETHUSD",1750849413453,0.7556,2425.3,2425.2,1.765]
["bitfinex","ETHUSD",1750849414482,0.7556,2425.3,2424.9,9.895]
["bitfinex","ETHUSD",1750849414687,0.7556,2425.3,2425.2,1.765]
["bitfinex","ETHUSD",1750849421990,1.3727,2425.2,2425.0,1.765]
["bitfinex","ETHUSD",1750849422290,0.7556,2425.0,2424.9,9.895]
["bitfinex","ETHUSD",1750849422487,0.7556,2425.0,2424.9,11.66]
["bitfinex","ETHUSD",1750849429095,1.5535,2425.0,2424.9,9.895]
["bitfinex","ETHUSD",1750849432898,0.771,2424.8,2424.2,1.769]
["bitfinex","ETHUSD",1750849433096,1.6271,2424.7,2424.2,1.769]
["bitfinex","ETHUSD",1750849433400,0.55,2424.5,2424.2,1.769]
["bitfinex","ETHUSD",1750849436202,0.55,2424.5,2424.2,1.769]
["bitfinex","ETHUSD",1750849436586,0.55,2425.0,2424.2,2.523]
["bitfinex","ETHUSD",1750849436770,0.55,2425.0,2424.3,6.768]
["bitfinex","ETHUSD",1750849437502,0.55,2424.8,2424.3,6.768]
["bitfinex","ETHUSD",1750849440386,10.55,2424.8,2424.3,6.768]
["bitfinex","ETHUSD",1750849441409,0.37,2425.0,2424.0,11.663]
["bitfinex","ETHUSD",1750849441410,0.7556,2424.3,2424.0,11.663]
["bitfinex","ETHUSD",1750849441709,0.7556,2424.3,2423.6,2.5563]
["bitfinex","ETHUSD",1750849441896,0.2056,2423.7,2423.6,2.5563]
["bitfinex","ETHUSD",1750849443001,0.2056,2423.7,2423.6,1.769]
["bitfinex","ETHUSD",1750849443415,0.55,2423.6,2423.0,9.896]
["bitfinex","ETHUSD",1750849443587,0.2056,2423.4,2423.2,6.769]
["bitfinex","ETHUSD",1750849444821,0.2056,2423.4,2423.3,0.7982]
["bitfinex","ETHUSD",1750849445406,0.7529,2424.1,2423.3,0.7982]
["bitfinex","ETHUSD",1750849445715,0.2056,2423.7,2423.3,0.7982]
["bitfinex","ETHUSD",1750849447009,0.2056,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1750849447210,0.2056,2423.9,2423.7,0.8263]
["bitfinex","ETHUSD",1750849447415,0.824,2425.1,2423.7,0.8263]
["bitfinex","ETHUSD",1750849447603,0.2056,2424.1,2423.7,1.0319]
["bitfinex","ETHUSD",1750849455004,0.2056,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1750849455599,0.55,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750849455835,0.2056,2424.1,2423.7,1.0319]
["bitfinex","ETHUSD",1750849459837,0.2056,2424.1,2423.7,7.8069]
["bitfinex","ETHUSD",1750849464340,0.2056,2424.1,2423.8,0.7809]
["bitfinex","ETHUSD",1750849464537,0.2056,2424.3,2423.8,0.9865]
["bitfinex","ETHUSD",1750849465145,0.2056,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750849465317,0.2056,2424.5,2424.2,1.77]
["bitfinex","ETHUSD",1750849465624,0.2056,2424.5,2424.3,0.7809]
["bitfinex","ETHUSD",1750849470019,0.7848,2424.9,2424.3,0.7809]
["bitfinex","ETHUSD",1750849470020,0.55,2424.8,2424.3,0.7809]
["bitfinex","ETHUSD",1750849470221,0.7556,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750849470551,0.2056,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750849472252,0.7556,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750849473228,0.2056,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750849473427,0.2056,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750849473632,0.2056,2425.0,2424.7,1.77]
["bitfinex","ETHUSD",1750849474050,0.2056,2425.0,2424.8,0.7604]
["bitfinex","ETHUSD",1750849474251,0.2056,2425.3,2424.8,0.966]
["bitfinex","ETHUSD",1750849474460,0.2056,2425.4,2424.9,0.2056]
["bitfinex","ETHUSD",1750849474625,0.7711,2426.0,2425.2,0.2056]
["bitfinex","ETHUSD",1750849474948,0.55,2425.6,2425.3,2.5337]
["bitfinex","ETHUSD",1750849475252,0.7711,2426.0,2425.3,2.5337]
["bitfinex","ETHUSD",1750849475455,0.2056,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750849475752,0.2056,2426.0,2425.6,0.776]
["bitfinex","ETHUSD",1750849476064,0.2056,2426.2,2425.6,0.776]
["bitfinex","ETHUSD",1750849476229,0.2056,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1750849476434,0.2056,2426.2,2425.8,1.77]
["bitfinex","ETHUSD",1750849478282,0.7606,2426.6,2425.9,0.8203]
["bitfinex","ETHUSD",1750849478590,0.2056,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750849488973,0.2056,2426.4,2426.1,0.7608]
["bitfinex","ETHUSD",1750849489175,0.55,2426.7,2426.1,0.7608]
["bitfinex","ETHUSD",1750849489383,0.37,2426.9,2426.2,0.7667]
["bitfinex","ETHUSD",1750849489584,0.2056,2426.9,2426.5,0.7667]
["bitfinex","ETHUSD",1750849489762,0.7538,2427.5,2426.5,0.7667]
["bitfinex","ETHUSD",1750849489961,0.2056,2427.2,2426.9,0.8226]
["bitfinex","ETHUSD",1750849490147,0.2056,2427.2,2427.0,1.764]
["bitfinex","ETHUSD",1750849494788,1.3269,2427.7,2427.0,1.764]
["bitfinex","ETHUSD",1750849494988,1.67772466,2428.5,2427.0,1.764]
["bitfinex","ETHUSD",1750849494989,0.2056,2427.5,2427.1,1.0003]
["bitfinex","ETHUSD",1750849495157,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750849495359,0.2056,2427.8,2427.5,1.764]
["bitfinex","ETHUSD",1750849495559,0.2056,2427.6,2427.5,1.764]
["bitfinex","ETHUSD",1750849500168,0.2056,2427.7,2427.5,1.764]
["bitfinex","ETHUSD",1750849500681,0.55,2428.0,2427.5,2.5249]
["bitfinex","ETHUSD",1750849500981,0.2056,2427.9,2427.5,2.7305]
["bitfinex","ETHUSD",1750849501586,0.8186,2428.6,2427.5,2.5249]
["bitfinex","ETHUSD",1750849501794,1.0242,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750849501956,1.0242,2428.1,2427.7,1.764]
["bitfinex","ETHUSD",1750849501957,0.2056,2427.9,2427.7,1.764]
["bitfinex","ETHUSD",1750849502291,0.55,2427.8,2427.7,1.764]
["bitfinex","ETHUSD",1750849503098,5.82905883,2428.4,2427.7,1.764]
["bitfinex","ETHUSD",1750849503099,0.8332,2428.5,2427.7,2.5401]
["bitfinex","ETHUSD",1750849503414,0.55,2428.0,2427.7,2.7457]
["bitfinex","ETHUSD",1750849503703,0.2056,2427.8,2427.7,1.764]
["bitfinex","ETHUSD",1750849503907,1.0163,2427.8,2427.7,1.764]
["bitfinex","ETHUSD",1750849504098,1.5663,2427.8,2427.7,1.764]
["bitfinex","ETHUSD",1750849505006,10.55,2427.7,2427.6,1.763]
["bitfinex","ETHUSD",1750849505191,11.76163,2427.7,2427.5,1.763]
["bitfinex","ETHUSD",1750849508208,0.55,2427.7,2427.5,1.763]
["bitfinex","ETHUSD",1750849508908,0.7556,2427.6,2427.5,1.763]
["bitfinex","ETHUSD",1750849509476,0.7648,2428.3,2427.5,1.763]
["bitfinex","ETHUSD",1750849509673,0.55,2427.7,2427.5,1.763]
["bitfinex","ETHUSD",1750849509877,0.2056,2427.9,2427.5,1.9686]
["bitfinex","ETHUSD",1750849510779,0.55,2427.8,2427.5,1.763]
["bitfinex","ETHUSD",1750849511091,0.2056,2427.6,2427.5,1.763]
["bitfinex","ETHUSD",1750849518309,0.8243,2428.3,2427.5,2.5237]
["bitfinex","ETHUSD",1750849518522,0.2056,2427.9,2427.5,2.7293]
["bitfinex","ETHUSD",1750849518722,0.8243,2428.3,2427.5,2.5237]
["bitfinex","ETHUSD",1750849518895,0.2056,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750849520112,0.2056,2427.9,2427.5,2.7293]
["bitfinex","ETHUSD",1750849525031,0.2056,2427.9,2427.6,0.8237]
["bitfinex","ETHUSD",1750849525208,0.2056,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750849525406,0.55,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750849527737,0.55,2428.2,2427.9,0.8264]
["bitfinex","ETHUSD",1750849527938,0.2056,2428.3,2428.0,1.762]
["bitfinex","ETHUSD",1750849528140,0.2056,2428.4,2428.0,1.9676]
["bitfinex","ETHUSD",1750849528438,0.2056,2428.4,2428.1,0.8316]
["bitfinex","ETHUSD",1750849529623,0.55,2428.7,2428.1,0.8316]
["bitfinex","ETHUSD",1750849529833,0.2056,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750849531939,0.2056,2428.6,2428.3,0.7514]
["bitfinex","ETHUSD",1750849532440,0.2056,2428.9,2428.4,0.2056]
["bitfinex","ETHUSD",1750849532637,0.2056,2428.9,2428.6,0.8256]
["bitfinex","ETHUSD",1750849536316,0.2056,2428.9,2428.6,0.303098]
["bitfinex","ETHUSD",1750849538677,10.55,2429.2,2428.6,0.303098]
["bitfinex","ETHUSD",1750849538833,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750849540742,0.2056,2429.1,2428.8,0.7722]
["bitfinex","ETHUSD",1750849541557,0.20451376,2429.7,2428.8,0.7722]
["bitfinex","ETHUSD",1750849541558,6.59937475,2429.7,2428.8,0.7722]
["bitfinex","ETHUSD",1750849541744,0.2056,2429.4,2428.9,0.2056]
["bitfinex","ETHUSD",1750849541957,0.2056,2429.4,2429.0,1.762]
["bitfinex","ETHUSD",1750849544758,0.2056,2429.4,2429.1,0.7874]
["bitfinex","ETHUSD",1750849546080,0.2056,2429.4,2429.0,1.762]
["bitfinex","ETHUSD",1750849549091,10.55,2429.3,2428.9,0.9595]
["bitfinex","ETHUSD",1750849549299,0.7556,2429.2,2429.1,1.76]
["bitfinex","ETHUSD",1750849549657,0.55,2429.1,2428.8,1.76]
["bitfinex","ETHUSD",1750849549970,10.7556,2428.9,2428.8,1.76]
["bitfinex","ETHUSD",1750849550545,11.531,2428.9,2428.8,1.76]
["bitfinex","ETHUSD",1750849555274,0.55,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750849555460,10.7556,2428.5,2428.4,1.76]
["bitfinex","ETHUSD",1750849555654,10.55,2428.5,2428.4,1.76]
["bitfinex","ETHUSD",1750849557289,0.55,2428.7,2428.4,1.76]
["bitfinex","ETHUSD",1750849557584,0.2056,2428.6,2428.4,1.76]
["bitfinex","ETHUSD",1750849563094,1.79413747,2429.2,2428.5,0.7561]
["bitfinex","ETHUSD",1750849563394,0.2056,2429.0,2428.5,0.9617]
["bitfinex","ETHUSD",1750849564402,0.55,2428.9,2428.5,0.9617]
["bitfinex","ETHUSD",1750849564602,0.2056,2428.8,2428.5,0.7561]
["bitfinex","ETHUSD",1750849565096,0.2056,2428.8,2428.6,1.76]
["bitfinex","ETHUSD",1750849565097,10.55,2428.7,2428.6,1.76]
["bitfinex","ETHUSD",1750849565397,1.3718,2428.6,2428.5,1.76]
["bitfinex","ETHUSD",1750849565695,1.3718,2428.6,2427.3,10.0]
["bitfinex","ETHUSD",1750849565696,0.55,2428.2,2427.5,1.76]
["bitfinex","ETHUSD",1750849565898,10.55,2427.8,2427.6,1.76]
["bitfinex","ETHUSD",1750849568299,7.303,2428.0,2427.6,1.76]
["bitfinex","ETHUSD",1750849568800,0.55,2428.0,2427.6,1.76]
["bitfinex","ETHUSD",1750849576169,10.55,2428.0,2427.6,1.76]
["bitfinex","ETHUSD",1750849577403,10.92,2428.0,2427.6,1.76]
["bitfinex","ETHUSD",1750849578269,0.92,2428.0,2427.6,1.76]
["bitfinex","ETHUSD",1750849579369,10.92,2428.0,2427.6,1.76]
["bitfinex","ETHUSD",1750849579769,7.673,2428.0,2427.6,1.76]
["bitfinex","ETHUSD",1750849579972,0.55,2427.8,2427.6,1.76]
["bitfinex","ETHUSD",1750849580177,0.37,2428.0,2427.6,1.76]
["bitfinex","ETHUSD",1750849580178,0.7556,2427.7,2427.6,1.76]
["bitfinex","ETHUSD",1750849586889,1.542,2427.7,2427.6,1.76]
["bitfinex","ETHUSD",1750849587495,0.55,2427.6,2427.4,1.762]
["bitfinex","ETHUSD",1750849588297,10.55,2427.6,2427.4,1.762]
["bitfinex","ETHUSD",1750849588491,6.60315478,2427.7,2427.4,1.762]
["bitfinex","ETHUSD",1750849588492,2.26531548,2427.5,2427.4,1.762]
["bitfinex","ETHUSD",1750849588806,0.55,2427.5,2427.4,1.762]
["bitfinex","ETHUSD",1750849589516,0.55,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750849589837,0.55,2427.4,2426.6,1.762]
["bitfinex","ETHUSD",1750849589838,0.55,2427.0,2426.6,1.762]
["bitfinex","ETHUSD",1750849589986,10.55,2426.8,2426.6,1.762]
["bitfinex","ETHUSD",1750849590190,0.7556,2426.7,2426.6,1.762]
["bitfinex","ETHUSD",1750849599329,1.5231,2426.7,2426.6,1.762]
["bitfinex","ETHUSD",1750849599696,10.55,2426.6,2426.1,1.762]
["bitfinex","ETHUSD",1750849600007,0.7556,2426.2,2426.1,1.762]
["bitfinex","ETHUSD",1750849601897,0.7556,2426.2,2425.9,9.884]
["bitfinex","ETHUSD",1750849602102,0.7556,2426.2,2425.7,1.762]
["bitfinex","ETHUSD",1750849602103,0.55,2426.0,2425.7,1.762]
["bitfinex","ETHUSD",1750849602844,0.7934,2426.2,2425.7,1.762]
["bitfinex","ETHUSD",1750849602845,0.55,2426.1,2425.7,1.762]
["bitfinex","ETHUSD",1750849605031,0.55,2426.1,2425.7,2.5547]
["bitfinex","ETHUSD",1750849605704,0.8091,2426.4,2425.7,2.5547]
["bitfinex","ETHUSD",1750849606050,0.55,2426.3,2425.7,2.5547]
["bitfinex","ETHUSD",1750849606246,2.56541,2426.4,2425.7,2.5547]
["bitfinex","ETHUSD",1750849606604,0.55,2426.3,2425.7,2.5547]
["bitfinex","ETHUSD",1750849606800,0.55,2426.1,2425.4,0.7557]
["bitfinex","ETHUSD",1750849607023,0.55,2425.9,2425.4,1.763]
["bitfinex","ETHUSD",1750849608533,0.55,2425.7,2425.4,1.763]
["bitfinex","ETHUSD",1750849608723,0.55,2425.5,2425.4,1.763]
["bitfinex","ETHUSD",1750849609037,0.55,2425.5,2425.0,11.65]
["bitfinex","ETHUSD",1750849612152,0.7556,2425.1,2425.0,11.65]
["bitfinex","ETHUSD",1750849613345,0.7556,2425.1,2425.0,1.763]
["bitfinex","ETHUSD",1750849613516,0.55,2425.0,2424.6,1.766]
["bitfinex","ETHUSD",1750849613712,0.2056,2424.9,2424.6,1.766]
["bitfinex","ETHUSD",1750849613944,0.2056,2424.9,2424.7,0.753]
["bitfinex","ETHUSD",1750849618233,10.7946,2425.5,2424.7,0.753]
["bitfinex","ETHUSD",1750849618429,0.2056,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750849620653,0.2056,2425.2,2424.9,0.8304]
["bitfinex","ETHUSD",1750849621932,0.7603,2426.0,2425.1,0.2056]
["bitfinex","ETHUSD",1750849621933,0.2056,2425.7,2425.1,0.2056]
["bitfinex","ETHUSD",1750849622140,10.2056,2425.7,2425.2,2.5897]
["bitfinex","ETHUSD",1750849622365,0.7697,2425.5,2425.2,1.766]
["bitfinex","ETHUSD",1750849622659,0.7556,2425.4,2425.2,1.766]
["bitfinex","ETHUSD",1750849627284,0.55,2425.7,2425.3,0.8155]
["bitfinex","ETHUSD",1750849627590,0.7921,2426.2,2425.3,0.8155]
["bitfinex","ETHUSD",1750849627740,0.2056,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750849629454,0.2056,2425.9,2425.5,0.7604]
["bitfinex","ETHUSD",1750849630654,0.55,2425.7,2425.6,1.766]
["bitfinex","ETHUSD",1750849630970,0.2056,2425.5,2425.3,0.7785]
["bitfinex","ETHUSD",1750849631149,0.7556,2425.5,2425.4,1.766]
["bitfinex","ETHUSD",1750849635046,0.55,2425.4,2425.2,9.893]
["bitfinex","ETHUSD",1750849635237,0.55,2425.4,2425.3,1.766]
["bitfinex","ETHUSD",1750849635882,0.55,2425.4,2425.2,9.893]
["bitfinex","ETHUSD",1750849635883,0.7819,2425.4,2425.2,9.893]
["bitfinex","ETHUSD",1750849636182,0.7819,2425.4,2425.2,11.659]
["bitfinex","ETHUSD",1750849636689,0.7819,2425.4,2425.2,1.766]
["bitfinex","ETHUSD",1750849636690,0.55,2425.3,2425.2,1.766]
["bitfinex","ETHUSD",1750849647674,0.55,2425.1,2424.6,1.77]
["bitfinex","ETHUSD",1750849647866,16.37797625,2424.7,2424.6,1.77]
["bitfinex","ETHUSD",1750849649792,10.55,2424.7,2424.6,1.77]
["bitfinex","ETHUSD",1750849649980,10.55,2424.6,2424.3,0.7756]
["bitfinex","ETHUSD",1750849650184,0.55,2424.6,2424.4,1.77]
["bitfinex","ETHUSD",1750849650668,0.2056,2424.5,2424.4,1.77]
["bitfinex","ETHUSD",1750849654297,0.2056,2424.5,2424.3,0.7756]
["bitfinex","ETHUSD",1750849654298,0.7556,2424.5,2424.3,1.77]
["bitfinex","ETHUSD",1750849654495,0.2056,2424.5,2424.3,2.21642015]
["bitfinex","ETHUSD",1750849654697,0.2056,2424.9,2424.4,0.2056]
["bitfinex","ETHUSD",1750849654992,0.2056,2424.9,2424.5,0.8321]
["bitfinex","ETHUSD",1750849655370,0.37,2425.5,2424.5,0.8321]
["bitfinex","ETHUSD",1750849655568,0.2056,2425.3,2424.8,1.0377]
["bitfinex","ETHUSD",1750849655776,0.2056,2425.3,2424.9,1.77]
["bitfinex","ETHUSD",1750849657484,0.2056,2425.3,2425.0,0.775]
["bitfinex","ETHUSD",1750849660715,0.2056,2425.5,2425.0,0.9806]
["bitfinex","ETHUSD",1750849661211,0.2056,2425.5,2425.1,0.7686]
["bitfinex","ETHUSD",1750849662005,0.2056,2425.7,2425.2,0.2056]
["bitfinex","ETHUSD",1750849662574,0.2056,2425.7,2425.3,0.8122]
["bitfinex","ETHUSD",1750849662819,0.2056,2425.7,2425.4,1.77]
["bitfinex","ETHUSD",1750849663593,0.2056,2425.8,2425.4,1.9756]
["bitfinex","ETHUSD",1750849669311,0.2056,2425.8,2425.5,0.7604]
["bitfinex","ETHUSD",1750849669608,0.2056,2426.0,2425.5,0.966]
["bitfinex","ETHUSD",1750849671593,1.346,2426.4,2425.6,0.7814]
["bitfinex","ETHUSD",1750849671795,0.2056,2426.2,2425.7,0.2056]
["bitfinex","ETHUSD",1750849671993,0.2056,2426.2,2425.8,0.7724]
["bitfinex","ETHUSD",1750849672193,0.2056,2426.2,2425.9,1.762]
["bitfinex","ETHUSD",1750849677028,0.55,2426.1,2425.9,1.762]
["bitfinex","ETHUSD",1750849677330,10.55,2426.1,2425.9,1.762]
["bitfinex","ETHUSD",1750849682057,10.55,2426.1,2425.9,1.762]
["bitfinex","ETHUSD",1750849685454,13.02748944,2426.1,2425.9,1.762]
["bitfinex","ETHUSD",1750849687369,13.39748944,2426.1,2425.9,1.762]
["bitfinex","ETHUSD",1750849688152,0.55,2425.7,2425.4,1.762]
["bitfinex","ETHUSD",1750849688359,0.7556,2425.5,2425.4,1.762]
["bitfinex","ETHUSD",1750849699778,0.55,2425.9,2425.4,1.762]
["bitfinex","ETHUSD",1750849700071,0.2056,2425.7,2425.4,1.762]
["bitfinex","ETHUSD",1750849700744,0.7556,2425.5,2425.4,1.762]
["bitfinex","ETHUSD",1750849701443,0.8224,2425.4,2425.3,9.892]
["bitfinex","ETHUSD",1750849701642,12.56242944,2425.4,2425.3,9.892]
["bitfinex","ETHUSD",1750849702570,10.0,2425.4,2425.3,9.892]
["bitfinex","ETHUSD",1750849702763,10.55,2425.4,2425.3,9.892]
["bitfinex","ETHUSD",1750849705877,0.2056,2425.3,2425.2,1.762]
["bitfinex","ETHUSD",1750849706560,6.57789438,2425.3,2425.2,1.762]
["bitfinex","ETHUSD",1750849706741,0.55,2425.1,2424.7,6.757]
["bitfinex","ETHUSD",1750849706936,0.55,2425.1,2424.8,1.762]
["bitfinex","ETHUSD",1750849706937,0.2056,2424.9,2424.8,1.762]
["bitfinex","ETHUSD",1750849710598,0.55,2424.8,2424.6,9.892]
["bitfinex","ETHUSD",1750849710784,15.82229438,2424.7,2424.6,1.762]
["bitfinex","ETHUSD",1750849710992,17.96046797,2424.7,2424.6,1.762]
["bitfinex","ETHUSD",1750849711906,10.0,2424.7,2424.6,1.762]
["bitfinex","ETHUSD",1750849712990,10.55,2424.7,2424.6,1.762]
["bitfinex","ETHUSD",1750849714466,10.7556,2424.7,2424.6,1.762]
["bitfinex","ETHUSD",1750849715102,10.0,2424.7,2424.6,1.762]
["bitfinex","ETHUSD",1750849718619,10.55,2424.7,2424.6,1.762]
["bitfinex","ETHUSD",1750849720425,11.605,2424.7,2424.6,1.762]
["bitfinex","ETHUSD",1750849720727,12.404,2424.7,2424.6,1.762]
["bitfinex","ETHUSD",1750849720883,11.349,2424.7,2424.6,1.762]
["bitfinex","ETHUSD",1750849722394,10.55,2424.7,2424.6,1.762]
["bitfinex","ETHUSD",1750849726717,10.0,2424.7,2424.6,1.762]
["bitfinex","ETHUSD",1750849726898,10.2056,2424.7,2424.6,1.762]
["bitfinex","ETHUSD",1750849727219,10.2056,2424.7,2424.6,2.5796]
["bitfinex","ETHUSD",1750849729012,10.0,2424.7,2424.6,2.5796]
["bitfinex","ETHUSD",1750849731122,0.2056,2424.9,2424.6,2.5796]
["bitfinex","ETHUSD",1750849732402,0.2056,2424.9,2424.7,0.7633]
["bitfinex","ETHUSD",1750849732606,0.2056,2425.4,2424.9,0.8306]
["bitfinex","ETHUSD",1750849733594,6.59019438,2425.8,2424.9,0.8306]
["bitfinex","ETHUSD",1750849733799,0.2056,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750849733994,0.2056,2425.5,2425.2,1.761]
["bitfinex","ETHUSD",1750849738940,0.2056,2425.5,2425.3,0.7582]
["bitfinex","ETHUSD",1750849740240,0.2056,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750849740626,0.55,2425.6,2425.3,0.7582]
["bitfinex","ETHUSD",1750849740826,0.7556,2425.6,2425.3,0.7582]
["bitfinex","ETHUSD",1750849741524,0.7556,2425.6,2425.3,1.03068]
["bitfinex","ETHUSD",1750849741846,0.7556,2425.6,2425.3,0.7582]
["bitfinex","ETHUSD",1750849742525,0.55,2425.9,2425.3,0.7582]
["bitfinex","ETHUSD",1750849742726,0.2056,2425.8,2425.3,0.9638]
["bitfinex","ETHUSD",1750849752363,0.758,2426.4,2425.4,0.7839]
["bitfinex","ETHUSD",1750849752567,0.2056,2426.1,2425.8,0.7839]
["bitfinex","ETHUSD",1750849752759,0.2056,2426.1,2425.9,1.761]
["bitfinex","ETHUSD",1750849760298,0.9712,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750849760486,1.5212,2426.1,2426.0,1.76]
["bitfinex","ETHUSD",1750849760661,0.7556,2426.1,2426.0,1.76]
["bitfinex","ETHUSD",1750849765136,2.30384624,2426.1,2426.0,1.76]
["bitfinex","ETHUSD",1750849765611,1.5381,2426.1,2426.0,1.76]
["bitfinex","ETHUSD",1750849766718,0.7556,2426.1,2426.0,1.76]
["bitfinex","ETHUSD",1750849770990,0.55,2426.3,2426.0,1.76]
["bitfinex","ETHUSD",1750849771318,0.2056,2426.2,2426.0,1.76]
["bitfinex","ETHUSD",1750849772621,11.3553,2426.1,2425.9,1.758]
["bitfinex","ETHUSD",1750849782729,0.55,2425.8,2425.4,0.7563]
["bitfinex","ETHUSD",1750849783039,0.2056,2425.7,2425.5,1.758]
["bitfinex","ETHUSD",1750849783353,0.2056,2425.8,2425.5,1.758]
["bitfinex","ETHUSD",1750849784852,0.2056,2425.8,2425.6,0.7859]
["bitfinex","ETHUSD",1750849785024,0.37,2426.0,2425.6,0.7859]
["bitfinex","ETHUSD",1750849785225,0.37,2426.0,2425.6,0.9915]
["bitfinex","ETHUSD",1750849788139,10.2056,2426.1,2425.6,0.9915]
["bitfinex","ETHUSD",1750849792156,0.2056,2426.1,2425.6,0.9915]
["bitfinex","ETHUSD",1750849792450,0.2056,2426.1,2425.8,0.77]
["bitfinex","ETHUSD",1750849794559,0.2056,2426.2,2425.8,0.9756]
["bitfinex","ETHUSD",1750849794735,10.37,2426.4,2425.8,0.77]
["bitfinex","ETHUSD",1750849794935,10.2056,2426.4,2425.9,0.2056]
["bitfinex","ETHUSD",1750849795136,10.2056,2426.4,2426.0,1.755]
["bitfinex","ETHUSD",1750849795441,0.2056,2426.4,2426.1,0.8061]
["bitfinex","ETHUSD",1750849796032,0.37,2426.7,2426.1,0.8061]
["bitfinex","ETHUSD",1750849796264,10.0,2426.9,2426.1,0.8061]
["bitfinex","ETHUSD",1750849796436,0.2056,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1750849796747,10.0,2426.9,2426.4,1.755]
["bitfinex","ETHUSD",1750849796748,10.55,2426.6,2426.4,1.755]
["bitfinex","ETHUSD",1750849796934,0.7556,2426.5,2426.4,1.755]
["bitfinex","ETHUSD",1750849800382,12.48932944,2426.5,2426.4,1.755]
["bitfinex","ETHUSD",1750849800676,2.48932944,2426.5,2426.4,1.755]
["bitfinex","ETHUSD",1750849800883,0.8319,2426.3,2425.1,0.7613]
["bitfinex","ETHUSD",1750849801085,10.55,2425.9,2425.4,0.781]
["bitfinex","ETHUSD",1750849801251,0.2056,2425.8,2425.4,0.781]
["bitfinex","ETHUSD",1750849801861,0.55,2425.8,2425.5,1.755]
["bitfinex","ETHUSD",1750849802064,0.55,2425.8,2425.6,1.755]
["bitfinex","ETHUSD",1750849803953,0.2056,2425.8,2425.6,1.755]
["bitfinex","ETHUSD",1750849806082,0.2056,2425.8,2425.3,0.9897]
["bitfinex","ETHUSD",1750849806259,0.2056,2425.8,2425.7,1.755]
["bitfinex","ETHUSD",1750849806465,1.90877,2425.8,2425.7,1.755]
["bitfinex","ETHUSD",1750849806670,1.90877,2425.8,2425.3,0.7841]
["bitfinex","ETHUSD",1750849806671,0.55,2425.7,2425.3,0.7841]
["bitfinex","ETHUSD",1750849806855,0.2056,2425.5,2425.4,1.755]
["bitfinex","ETHUSD",1750849807188,10.0,2425.8,2425.4,1.755]
["bitfinex","ETHUSD",1750849807364,10.2056,2425.8,2425.4,1.755]
["bitfinex","ETHUSD",1750849810273,0.8297,2425.7,2425.5,1.755]
["bitfinex","ETHUSD",1750849810675,10.2056,2425.8,2425.5,1.755]
["bitfinex","ETHUSD",1750849811406,10.2056,2425.8,2425.5,2.5537]
["bitfinex","ETHUSD",1750849817718,0.55,2425.7,2425.5,1.755]
["bitfinex","ETHUSD",1750849817929,0.7556,2425.6,2425.5,1.755]
["bitfinex","ETHUSD",1750849822536,11.3029,2425.5,2425.2,1.755]
["bitfinex","ETHUSD",1750849822740,11.3029,2425.5,2424.8,1.755]
["bitfinex","ETHUSD",1750849822741,0.55,2425.1,2424.8,1.755]
["bitfinex","ETHUSD",1750849823040,0.9585,2425.0,2424.8,1.755]
["bitfinex","ETHUSD",1750849823210,0.7529,2425.0,2424.8,1.755]
["bitfinex","ETHUSD",1750849823413,0.2056,2424.9,2424.8,1.755]
["bitfinex","ETHUSD",1750849825645,0.55,2424.8,2424.4,1.753]
["bitfinex","ETHUSD",1750849825809,10.55,2424.6,2424.3,1.753]
["bitfinex","ETHUSD",1750849826143,0.2056,2424.4,2424.3,1.753]
["bitfinex","ETHUSD",1750849827842,0.55,2424.8,2424.3,1.753]
["bitfinex","ETHUSD",1750849828021,0.2056,2424.6,2424.4,0.8064]
["bitfinex","ETHUSD",1750849830921,1.3292,2425.1,2424.4,0.8064]
["bitfinex","ETHUSD",1750849831128,0.2056,2424.8,2424.4,1.012]
["bitfinex","ETHUSD",1750849833169,0.2056,2424.8,2424.5,0.8324]
["bitfinex","ETHUSD",1750849833472,0.2056,2425.0,2424.5,1.038]
["bitfinex","ETHUSD",1750849837962,0.55,2425.4,2424.5,0.8324]
["bitfinex","ETHUSD",1750849838163,0.2056,2425.3,2424.9,0.7981]
["bitfinex","ETHUSD",1750849838327,0.2056,2425.3,2425.0,1.753]
["bitfinex","ETHUSD",1750849840861,0.37,2425.7,2425.1,0.7879]
["bitfinex","ETHUSD",1750849841063,0.2056,2425.5,2425.1,0.7879]
["bitfinex","ETHUSD",1750849842744,10.0,2426.1,2425.1,0.7879]
["bitfinex","ETHUSD",1750849842745,0.815,2426.0,2425.1,0.7879]
["bitfinex","ETHUSD",1750849843057,0.2056,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750849843745,0.2056,2425.7,2425.4,0.8321]
["bitfinex","ETHUSD",1750849843948,0.2056,2425.7,2425.5,1.753]
["bitfinex","ETHUSD",1750849844550,0.2056,2426.0,2425.6,0.9786]
["bitfinex","ETHUSD",1750849845273,0.2056,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750849850160,0.55,2426.1,2425.9,1.753]
["bitfinex","ETHUSD",1750849850489,0.2056,2426.0,2425.9,1.753]
["bitfinex","ETHUSD",1750849851086,11.5087,2426.0,2425.9,1.753]
["bitfinex","ETHUSD",1750849851394,13.24179944,2426.0,2425.9,1.753]
["bitfinex","ETHUSD",1750849854385,0.7556,2426.0,2425.9,1.753]
["bitfinex","ETHUSD",1750849861416,0.55,2425.9,2425.8,1.751]
["bitfinex","ETHUSD",1750849863318,0.55,2426.1,2425.8,1.751]
["bitfinex","ETHUSD",1750849863503,0.2056,2425.9,2425.8,1.751]
["bitfinex","ETHUSD",1750849867619,0.2056,2426.2,2425.8,1.751]
["bitfinex","ETHUSD",1750849873112,0.2056,2426.2,2425.9,0.8122]
["bitfinex","ETHUSD",1750849875123,0.55,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750849875296,10.2056,2426.0,2425.7,1.75]
["bitfinex","ETHUSD",1750849875618,0.7556,2425.7,2425.3,1.75]
["bitfinex","ETHUSD",1750849875831,7.26941285,2426.3,2425.3,1.75]
["bitfinex","ETHUSD",1750849875832,10.55,2425.4,2425.3,1.75]
["bitfinex","ETHUSD",1750849880125,0.2056,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750849880426,0.55,2425.2,2425.0,1.751]
["bitfinex","ETHUSD",1750849880634,1.377,2425.2,2425.0,1.751]
["bitfinex","ETHUSD",1750849880836,10.55,2425.1,2425.0,1.751]
["bitfinex","ETHUSD",1750849881006,10.55,2425.1,2424.6,1.751]
["bitfinex","ETHUSD",1750849881330,0.2056,2424.7,2424.6,1.751]
["bitfinex","ETHUSD",1750849885327,0.7556,2424.7,2424.6,1.751]
["bitfinex","ETHUSD",1750849888009,0.7556,2424.7,2424.6,2.5365]
["bitfinex","ETHUSD",1750849888228,0.2056,2424.7,2424.6,2.5365]
["bitfinex","ETHUSD",1750849889130,0.2056,2424.7,2424.6,1.751]
["bitfinex","ETHUSD",1750849895329,0.7556,2424.7,2424.6,1.751]
["bitfinex","ETHUSD",1750849903524,0.2056,2424.7,2424.6,1.751]
["bitfinex","ETHUSD",1750849904647,0.55,2424.8,2424.6,1.751]
["bitfinex","ETHUSD",1750849906443,0.37,2425.0,2424.6,2.5647]
["bitfinex","ETHUSD",1750849906644,2.15831,2425.0,2424.6,2.5647]
["bitfinex","ETHUSD",1750849907718,2.15831,2425.0,2424.6,1.751]
["bitfinex","ETHUSD",1750849908219,0.55,2424.9,2424.6,1.751]
["bitfinex","ETHUSD",1750849908855,0.55,2424.7,2424.3,9.891]
["bitfinex","ETHUSD",1750849909145,0.55,2424.7,2424.6,1.749]
["bitfinex","ETHUSD",1750849909366,0.92,2424.7,2424.6,1.749]
["bitfinex","ETHUSD",1750849913764,2.012,2424.7,2424.6,1.749]
["bitfinex","ETHUSD",1750849919375,12.8299,2424.7,2424.6,1.749]
["bitfinex","ETHUSD",1750849920576,0.769,2424.4,2423.8,2.5263]
["bitfinex","ETHUSD",1750849920765,0.7556,2424.3,2423.8,2.5263]
["bitfinex","ETHUSD",1750849920967,0.2056,2424.0,2423.8,2.5263]
["bitfinex","ETHUSD",1750849921886,0.2056,2424.2,2423.8,2.5263]
["bitfinex","ETHUSD",1750849926003,0.2056,2424.2,2423.9,0.7775]
["bitfinex","ETHUSD",1750849926689,0.2056,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750849927003,0.2056,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1750849927182,0.2056,2424.6,2424.2,0.7955]
["bitfinex","ETHUSD",1750849927377,0.2056,2424.6,2424.4,0.7955]
["bitfinex","ETHUSD",1750849929304,0.55,2424.3,2422.6,0.99592876]
["bitfinex","ETHUSD",1750849929602,11.3814,2423.5,2422.7,1.748]
["bitfinex","ETHUSD",1750849929806,10.55,2423.2,2422.7,1.748]
["bitfinex","ETHUSD",1750849930005,10.55,2422.9,2422.0,0.7959]
["bitfinex","ETHUSD",1750849930178,16.37229438,2422.7,2421.7,0.7959]
["bitfinex","ETHUSD",1750849930379,11.3125,2422.5,2421.8,1.748]
["bitfinex","ETHUSD",1750849931608,10.55,2422.5,2421.8,1.748]
["bitfinex","ETHUSD",1750849931977,0.55,2422.6,2421.8,1.748]
["bitfinex","ETHUSD",1750849932178,0.85402061,2422.7,2421.8,1.748]
["bitfinex","ETHUSD",1750849932586,0.85402061,2422.7,2421.9,1.748]
["bitfinex","ETHUSD",1750849933310,0.55,2422.6,2421.9,1.748]
["bitfinex","ETHUSD",1750849935332,10.7583,2421.9,2419.3,0.51]
["bitfinex","ETHUSD",1750849935632,10.7583,2421.9,2419.7,0.34499425]
["bitfinex","ETHUSD",1750849935633,0.55,2420.5,2419.7,0.34499425]
["bitfinex","ETHUSD",1750849936113,0.55,2420.5,2419.1,2.7953107]
["bitfinex","ETHUSD",1750849936114,0.55,2420.5,2419.8,1.905]
["bitfinex","ETHUSD",1750849936318,0.55,2420.5,2419.9,1.906]
["bitfinex","ETHUSD",1750849936642,0.85543265,2420.5,2420.0,1.906]
["bitfinex","ETHUSD",1750849936952,0.85543265,2420.5,2419.1,0.9693107]
["bitfinex","ETHUSD",1750849936953,0.85543265,2420.5,2419.6,1.906]
["bitfinex","ETHUSD",1750849937239,0.55,2420.4,2419.7,2.7186]
["bitfinex","ETHUSD",1750849937402,0.7533,2420.6,2419.8,1.906]
["bitfinex","ETHUSD",1750849937611,0.55,2421.4,2419.8,1.906]
["bitfinex","ETHUSD",1750849938242,0.55,2421.4,2419.9,9.905]
["bitfinex","ETHUSD",1750849938451,0.7763,2421.5,2419.9,9.905]
["bitfinex","ETHUSD",1750849938616,1.07763,2421.4,2419.9,9.905]
["bitfinex","ETHUSD",1750849938950,0.55,2421.3,2419.9,9.905]
["bitfinex","ETHUSD",1750849939322,0.2064,2420.8,2420.3,0.2064]
["bitfinex","ETHUSD",1750849939523,0.2064,2420.8,2420.4,1.906]
["bitfinex","ETHUSD",1750849939737,0.2064,2420.8,2420.5,0.8009]
["bitfinex","ETHUSD",1750849940237,0.2064,2421.0,2420.5,1.0073]
["bitfinex","ETHUSD",1750849940749,1.09194676,2421.5,2420.5,0.8009]
["bitfinex","ETHUSD",1750849940910,0.2064,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750849942009,0.31564676,2421.5,2420.5,0.8009]
["bitfinex","ETHUSD",1750849942210,0.2064,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750849942439,0.2064,2421.3,2421.0,1.906]
["bitfinex","ETHUSD",1750849943149,0.2064,2421.3,2421.1,0.8271]
["bitfinex","ETHUSD",1750849944830,10.2040089,2422.4,2421.1,0.8271]
["bitfinex","ETHUSD",1750849945146,0.2064,2421.4,2421.1,0.8271]
["bitfinex","ETHUSD",1750849945345,0.30860448,2421.5,2420.7,0.7719]
["bitfinex","ETHUSD",1750849945550,0.2064,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750849946554,0.2064,2421.1,2420.8,1.907]
["bitfinex","ETHUSD",1750849949669,0.8039,2421.8,2420.8,1.907]
["bitfinex","ETHUSD",1750849950035,1.10661404,2421.8,2420.8,1.907]
["bitfinex","ETHUSD",1750849956561,0.55,2421.7,2420.8,1.907]
["bitfinex","ETHUSD",1750849959757,0.2064,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750849960850,0.55,2421.7,2421.1,1.907]
["bitfinex","ETHUSD",1750849961057,0.2064,2421.3,2421.1,1.907]
["bitfinex","ETHUSD",1750849962053,0.2064,2421.3,2419.9,9.905]
["bitfinex","ETHUSD",1750849962054,1.3073,2421.2,2420.6,1.907]
["bitfinex","ETHUSD",1750849962260,0.2064,2420.8,2420.5,1.907]
["bitfinex","ETHUSD",1750849963971,1.382,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750849964171,0.832,2420.7,2420.0,0.7522]
["bitfinex","ETHUSD",1750849964489,0.832,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750849964490,1.0384,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750849964971,1.0384,2420.7,2420.4,1.907]
["bitfinex","ETHUSD",1750849965167,1.0384,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750849965371,1.0384,2420.7,2420.4,1.907]
["bitfinex","ETHUSD",1750849965573,0.2064,2420.7,2420.4,1.907]
["bitfinex","ETHUSD",1750849965747,0.8176,2421.0,2420.4,1.907]
["bitfinex","ETHUSD",1750849965948,1.024,2421.0,2420.5,0.2064]
["bitfinex","ETHUSD",1750849970064,1.024,2421.0,2420.6,1.883]
["bitfinex","ETHUSD",1750849976300,1.024,2421.0,2420.7,1.883]
["bitfinex","ETHUSD",1750849980080,0.8176,2421.0,2420.7,1.883]
["bitfinex","ETHUSD",1750849980286,0.2064,2420.8,2420.7,1.883]
["bitfinex","ETHUSD",1750849981082,1.5372,2420.8,2420.7,1.883]
["bitfinex","ETHUSD",1750849981278,1.5372,2420.8,2420.5,1.883]
["bitfinex","ETHUSD",1750849981462,0.2064,2420.6,2420.5,1.883]
["bitfinex","ETHUSD",1750849981663,4.338,2420.2,2418.1,0.10325174]
["bitfinex","ETHUSD",1750849981863,0.6133,2419.4,2417.9,1.883]
["bitfinex","ETHUSD",1750849982202,0.2064,2419.3,2418.8,2.0894]
["bitfinex","ETHUSD",1750849983460,0.2064,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750849984153,0.2064,2419.3,2418.8,1.883]
["bitfinex","ETHUSD",1750849984353,0.55,2419.2,2418.5,1.883]
["bitfinex","ETHUSD",1750849984553,0.55,2419.3,2418.5,1.883]
["bitfinex","ETHUSD",1750849984991,0.55,2419.3,2418.4,9.911]
["bitfinex","ETHUSD",1750849985166,1.372,2419.2,2418.4,9.911]
["bitfinex","ETHUSD",1750849985495,1.372,2419.2,2418.4,11.794]
["bitfinex","ETHUSD",1750849985988,1.372,2419.2,2418.6,1.883]
["bitfinex","ETHUSD",1750849989886,0.822,2419.2,2418.6,1.883]
["bitfinex","ETHUSD",1750849993007,1.372,2419.2,2418.6,1.883]
["bitfinex","ETHUSD",1750849993192,1.372,2419.2,2418.7,1.884]
["bitfinex","ETHUSD",1750849994884,0.822,2419.2,2418.7,1.884]
["bitfinex","ETHUSD",1750850000803,0.822,2419.2,2418.7,2.6921]
["bitfinex","ETHUSD",1750850002416,0.31344384,2419.3,2418.7,2.6921]
["bitfinex","ETHUSD",1750850002596,0.8324,2419.6,2418.7,2.6921]
["bitfinex","ETHUSD",1750850002802,1.63324,2419.5,2418.7,2.6921]
["bitfinex","ETHUSD",1750850003117,0.2064,2419.3,2418.8,0.2064]
["bitfinex","ETHUSD",1750850004789,0.2064,2419.3,2419.0,1.903]
["bitfinex","ETHUSD",1750850005725,0.55,2419.2,2419.0,1.903]
["bitfinex","ETHUSD",1750850006716,1.3522,2419.2,2418.5,0.2064]
["bitfinex","ETHUSD",1750850006906,1.3522,2419.2,2418.9,1.903]
["bitfinex","ETHUSD",1750850012727,0.8022,2419.2,2418.9,1.903]
["bitfinex","ETHUSD",1750850012894,12.51938854,2419.2,2418.9,1.903]
["bitfinex","ETHUSD",1750850013295,0.51280581,2419.3,2418.9,1.903]
["bitfinex","ETHUSD",1750850013296,0.30640581,2419.3,2418.9,1.903]
["bitfinex","ETHUSD",1750850013498,0.7666,2419.8,2418.9,1.903]
["bitfinex","ETHUSD",1750850013711,0.55,2419.6,2418.9,1.903]
["bitfinex","ETHUSD",1750850013906,10.55,2419.4,2419.0,1.903]
["bitfinex","ETHUSD",1750850014111,2.40728796,2419.3,2419.0,1.903]
["bitfinex","ETHUSD",1750850019732,0.55,2419.2,2419.0,1.903]
["bitfinex","ETHUSD",1750850021354,17.18587956,2419.2,2418.4,9.911]
["bitfinex","ETHUSD",1750850021751,17.18587956,2419.2,2418.2,1.903]
["bitfinex","ETHUSD",1750850022113,0.8042,2418.9,2418.2,1.903]
["bitfinex","ETHUSD",1750850022326,0.55,2418.6,2418.2,1.903]
["bitfinex","ETHUSD",1750850022633,1.055,2418.5,2418.2,1.903]
["bitfinex","ETHUSD",1750850022849,0.55,2418.4,2418.2,1.903]
["bitfinex","ETHUSD",1750850023418,1.3073,2418.4,2418.2,1.903]
["bitfinex","ETHUSD",1750850024845,0.55,2418.4,2418.2,1.903]
["bitfinex","ETHUSD",1750850025215,0.50985494,2418.4,2418.2,1.903]
["bitfinex","ETHUSD",1750850027057,0.2064,2418.6,2418.2,2.7104]
["bitfinex","ETHUSD",1750850028531,0.2064,2418.6,2418.2,0.8074]
["bitfinex","ETHUSD",1750850028864,0.2064,2418.6,2418.3,1.873]
["bitfinex","ETHUSD",1750850029757,0.3142439,2418.7,2418.2,0.8074]
["bitfinex","ETHUSD",1750850029934,0.2064,2418.4,2418.2,0.8074]
["bitfinex","ETHUSD",1750850030733,1.3823,2418.3,2417.8,1.873]
["bitfinex","ETHUSD",1750850030933,0.2064,2418.1,2417.8,1.873]
["bitfinex","ETHUSD",1750850031267,0.55,2418.3,2417.8,1.873]
["bitfinex","ETHUSD",1750850031567,0.55,2418.1,2417.8,1.873]
["bitfinex","ETHUSD",1750850032651,0.8146,2418.6,2417.8,2.6967]
["bitfinex","ETHUSD",1750850032856,0.55,2418.5,2417.8,2.6967]
["bitfinex","ETHUSD",1750850034654,0.55,2418.5,2417.8,1.873]
["bitfinex","ETHUSD",1750850034870,0.55,2418.4,2417.8,1.873]
["bitfinex","ETHUSD",1750850035071,0.55,2418.2,2417.6,1.873]
["bitfinex","ETHUSD",1750850035374,0.55,2418.0,2417.3,1.873]
["bitfinex","ETHUSD",1750850035734,0.55,2418.0,2417.4,0.7908]
["bitfinex","ETHUSD",1750850035735,0.31316404,2418.0,2417.4,0.7908]
["bitfinex","ETHUSD",1750850035964,0.55,2418.3,2417.4,0.7908]
["bitfinex","ETHUSD",1750850036168,0.7631,2418.7,2417.4,0.7908]
["bitfinex","ETHUSD",1750850036370,0.7631,2418.7,2416.7,6.966]
["bitfinex","ETHUSD",1750850036371,0.7631,2418.7,2417.6,0.7908]
["bitfinex","ETHUSD",1750850036572,0.7631,2418.7,2417.7,1.873]
["bitfinex","ETHUSD",1750850036752,0.55,2418.6,2417.7,1.873]
["bitfinex","ETHUSD",1750850038762,0.55,2418.6,2417.7,2.13938]
["bitfinex","ETHUSD",1750850038968,0.55,2418.6,2417.8,0.795]
["bitfinex","ETHUSD",1750850040037,0.86539882,2418.6,2417.8,0.795]
["bitfinex","ETHUSD",1750850040236,0.55,2418.3,2417.8,2.668]
["bitfinex","ETHUSD",1750850041259,0.31539882,2418.6,2417.9,0.8278]
["bitfinex","ETHUSD",1750850041437,0.55,2418.9,2417.9,0.8278]
["bitfinex","ETHUSD",1750850041637,0.55,2418.7,2417.9,0.8278]
["bitfinex","ETHUSD",1750850041836,0.86022124,2418.7,2417.9,0.8278]
["bitfinex","ETHUSD",1750850042271,0.2064,2418.0,2417.9,0.8278]
["bitfinex","ETHUSD",1750850045644,0.2064,2418.4,2417.9,1.0342]
["bitfinex","ETHUSD",1750850046236,0.30762584,2418.7,2417.9,0.8278]
["bitfinex","ETHUSD",1750850046464,0.822,2419.0,2417.8,1.873]
["bitfinex","ETHUSD",1750850046465,0.2064,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750850046671,0.2064,2418.5,2418.2,0.756]
["bitfinex","ETHUSD",1750850046874,0.2064,2418.5,2418.3,1.873]
["bitfinex","ETHUSD",1750850047100,0.2064,2418.5,2418.4,0.756]
["bitfinex","ETHUSD",1750850047285,0.2064,2418.9,2418.4,0.9624]
["bitfinex","ETHUSD",1750850047643,0.2064,2418.9,2418.5,0.8209]
["bitfinex","ETHUSD",1750850047879,0.30650968,2419.3,2418.5,0.8209]
["bitfinex","ETHUSD",1750850048075,0.2064,2419.2,2418.8,0.75]
["bitfinex","ETHUSD",1750850048243,0.2064,2419.4,2419.0,0.75]
["bitfinex","ETHUSD",1750850048449,0.2064,2419.4,2419.1,1.873]
["bitfinex","ETHUSD",1750850048646,0.2064,2419.4,2418.0,6.962]
["bitfinex","ETHUSD",1750850048647,0.7649,2419.6,2418.8,9.922]
["bitfinex","ETHUSD",1750850048873,0.7649,2419.6,2418.8,1.873]
["bitfinex","ETHUSD",1750850048874,0.55,2419.5,2418.8,1.873]
["bitfinex","ETHUSD",1750850049191,0.7649,2419.6,2418.8,1.873]
["bitfinex","ETHUSD",1750850049368,0.7593,2419.9,2418.9,0.7668]
["bitfinex","ETHUSD",1750850049544,1.07593,2419.8,2418.9,0.7668]
["bitfinex","ETHUSD",1750850049746,0.55,2419.7,2418.9,0.7668]
["bitfinex","ETHUSD",1750850050176,0.86041624,2419.7,2418.9,0.7668]
["bitfinex","ETHUSD",1750850052861,0.31041624,2419.7,2418.9,0.7668]
["bitfinex","ETHUSD",1750850053180,0.55,2419.8,2418.9,0.7668]
["bitfinex","ETHUSD",1750850053585,0.30534626,2419.8,2418.9,0.7668]
["bitfinex","ETHUSD",1750850053771,1.35,2420.3,2418.9,0.7668]
["bitfinex","ETHUSD",1750850054152,0.37,2420.2,2418.9,0.7668]
["bitfinex","ETHUSD",1750850054951,0.8,2420.3,2418.9,0.7668]
["bitfinex","ETHUSD",1750850055181,1.10379644,2420.3,2418.9,0.7668]
["bitfinex","ETHUSD",1750850055386,1.10379644,2420.3,2418.9,0.7553]
["bitfinex","ETHUSD",1750850055680,0.55,2420.2,2418.9,0.7553]
["bitfinex","ETHUSD",1750850057487,1.10379644,2420.3,2419.0,6.952]
["bitfinex","ETHUSD",1750850057654,1.10379644,2420.3,2419.1,0.7675]
["bitfinex","ETHUSD",1750850057853,1.10379644,2420.3,2419.3,0.7675]
["bitfinex","ETHUSD",1750850058055,1.10379644,2420.3,2419.4,1.87]
["bitfinex","ETHUSD",1750850058473,1.10379644,2420.3,2419.5,1.87]
["bitfinex","ETHUSD",1750850058791,0.2064,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750850061056,0.2064,2420.0,2419.7,1.869]
["bitfinex","ETHUSD",1750850064285,0.2064,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750850064484,1.10379644,2420.3,2419.3,0.7675]
["bitfinex","ETHUSD",1750850064485,0.2064,2419.8,2419.7,1.869]
["bitfinex","ETHUSD",1750850069393,0.89252672,2419.8,2419.4,1.869]
["bitfinex","ETHUSD",1750850069732,0.2064,2419.5,2419.4,1.869]
["bitfinex","ETHUSD",1750850071379,0.2064,2419.6,2419.4,1.869]
["bitfinex","ETHUSD",1750850072985,11.1598,2420.1,2419.4,1.869]
["bitfinex","ETHUSD",1750850073307,0.2064,2420.0,2419.5,0.2064]
["bitfinex","ETHUSD",1750850074386,1.72190672,2420.0,2419.6,1.869]
["bitfinex","ETHUSD",1750850074601,0.2064,2419.7,2419.6,1.869]
["bitfinex","ETHUSD",1750850085113,0.2064,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750850085289,5.85286716,2419.5,2419.0,1.869]
["bitfinex","ETHUSD",1750850085495,0.2064,2419.4,2419.1,1.869]
["bitfinex","ETHUSD",1750850087210,0.2064,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1750850087400,0.2064,2419.4,2419.2,1.835]
["bitfinex","ETHUSD",1750850087784,0.8161,2419.3,2419.2,1.835]
["bitfinex","ETHUSD",1750850091790,0.2064,2419.2,2418.7,0.2064]
["bitfinex","ETHUSD",1750850091991,0.2064,2419.0,2418.8,1.835]
["bitfinex","ETHUSD",1750850092218,1.3687,2418.9,2418.3,10.7076]
["bitfinex","ETHUSD",1750850092423,0.2064,2418.6,2418.3,9.916]
["bitfinex","ETHUSD",1750850092636,0.8187,2418.5,2418.3,9.916]
["bitfinex","ETHUSD",1750850093121,0.2064,2418.5,2418.3,10.7076]
["bitfinex","ETHUSD",1750850093515,0.2064,2418.5,2418.3,9.916]
["bitfinex","ETHUSD",1750850093724,0.52275186,2418.5,2418.3,9.916]
["bitfinex","ETHUSD",1750850093920,0.7194319,2418.5,2418.3,9.916]
["bitfinex","ETHUSD",1750850094917,10.0,2418.6,2418.3,9.916]
["bitfinex","ETHUSD",1750850095117,0.2064,2418.4,2418.3,9.916]
["bitfinex","ETHUSD",1750850096692,0.51682157,2418.5,2418.3,9.916]
["bitfinex","ETHUSD",1750850096890,0.2064,2418.5,2418.3,9.916]
["bitfinex","ETHUSD",1750850097718,0.7555,2419.1,2418.3,9.916]
["bitfinex","ETHUSD",1750850098021,0.8119,2419.9,2418.7,0.7804]
["bitfinex","ETHUSD",1750850098200,0.2064,2419.5,2419.0,0.2064]
["bitfinex","ETHUSD",1750850098725,0.2064,2419.5,2419.1,0.8178]
["bitfinex","ETHUSD",1750850100309,0.8119,2419.9,2418.9,0.8195]
["bitfinex","ETHUSD",1750850100616,0.8119,2419.9,2418.8,8.742]
["bitfinex","ETHUSD",1750850100617,0.2064,2419.2,2419.0,1.835]
["bitfinex","ETHUSD",1750850100820,0.2064,2419.2,2418.7,1.0259]
["bitfinex","ETHUSD",1750850101021,0.2064,2419.2,2418.8,1.835]
["bitfinex","ETHUSD",1750850101392,0.7778,2419.6,2418.8,1.835]
["bitfinex","ETHUSD",1750850101593,0.2064,2419.0,2418.8,1.835]
["bitfinex","ETHUSD",1750850102707,0.55,2419.0,2418.6,1.835]
["bitfinex","ETHUSD",1750850102921,0.2064,2418.7,2418.6,1.835]
["bitfinex","ETHUSD",1750850103121,1.0382,2418.7,2418.6,1.835]
["bitfinex","ETHUSD",1750850107710,0.2064,2418.7,2418.6,1.835]
["bitfinex","ETHUSD",1750850109349,0.55,2419.0,2418.6,1.835]
["bitfinex","ETHUSD",1750850112436,0.55,2419.0,2418.5,1.835]
["bitfinex","ETHUSD",1750850114668,1.1722,2419.3,2418.5,2.6579]
["bitfinex","ETHUSD",1750850115957,1.13278,2419.5,2418.6,0.8229]
["bitfinex","ETHUSD",1750850116153,0.8022,2419.7,2418.6,7.7209]
["bitfinex","ETHUSD",1750850116328,0.55,2419.6,2418.6,7.7209]
["bitfinex","ETHUSD",1750850116934,0.8022,2419.7,2418.6,7.7209]
["bitfinex","ETHUSD",1750850117138,0.55,2419.6,2418.7,0.7951]
["bitfinex","ETHUSD",1750850117458,0.8022,2419.7,2418.7,0.7951]
["bitfinex","ETHUSD",1750850117758,0.55,2419.6,2418.7,0.7951]
["bitfinex","ETHUSD",1750850119458,0.2064,2419.3,2419.0,0.7585]
["bitfinex","ETHUSD",1750850119664,0.2064,2419.3,2419.1,1.838]
["bitfinex","ETHUSD",1750850120756,0.2064,2419.3,2419.2,1.838]
["bitfinex","ETHUSD",1750850125856,0.2064,2419.3,2419.0,0.7585]
["bitfinex","ETHUSD",1750850126263,0.2064,2419.3,2419.1,1.837]
["bitfinex","ETHUSD",1750850134136,0.2064,2419.6,2419.1,2.0434]
["bitfinex","ETHUSD",1750850134452,0.30908849,2419.9,2419.2,0.7714]
["bitfinex","ETHUSD",1750850134646,0.2064,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1750850135057,0.2064,2419.8,2419.5,0.8282]
["bitfinex","ETHUSD",1750850135288,0.2064,2419.8,2419.6,1.837]
["bitfinex","ETHUSD",1750850136166,0.7575,2420.3,2419.6,1.837]
["bitfinex","ETHUSD",1750850136349,0.2064,2420.1,2419.6,2.0434]
["bitfinex","ETHUSD",1750850136663,0.51404223,2420.1,2419.6,2.0434]
["bitfinex","ETHUSD",1750850136852,0.2064,2420.1,2419.6,2.0434]
["bitfinex","ETHUSD",1750850139169,0.2064,2420.1,2419.7,1.837]
["bitfinex","ETHUSD",1750850140177,0.2064,2420.1,2419.8,0.8033]
["bitfinex","ETHUSD",1750850151189,0.2064,2420.1,2419.6,0.9794]
["bitfinex","ETHUSD",1750850151395,0.7918,2420.1,2419.7,1.806]
["bitfinex","ETHUSD",1750850151696,0.2064,2419.9,2419.7,1.806]
["bitfinex","ETHUSD",1750850159408,0.2064,2419.9,2419.8,0.8232]
["bitfinex","ETHUSD",1750850159794,0.2064,2419.9,2419.7,1.806]
["bitfinex","ETHUSD",1750850161110,1.3061,2419.6,2419.0,1.0014]
["bitfinex","ETHUSD",1750850161290,0.55,2419.4,2418.6,2.601]
["bitfinex","ETHUSD",1750850161475,0.55,2419.4,2418.7,0.2064]
["bitfinex","ETHUSD",1750850161476,0.2064,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750850161670,0.55,2419.4,2418.6,0.795]
["bitfinex","ETHUSD",1750850161876,0.2064,2419.0,2418.6,0.795]
["bitfinex","ETHUSD",1750850162079,0.2064,2419.0,2418.5,2.0124]
["bitfinex","ETHUSD",1750850162386,0.2064,2418.8,2418.5,1.806]
["bitfinex","ETHUSD",1750850162588,0.2064,2418.8,2418.4,1.0014]
["bitfinex","ETHUSD",1750850162901,0.7561,2419.1,2418.4,1.0014]
["bitfinex","ETHUSD",1750850162902,0.2064,2418.6,2418.4,1.806]
["bitfinex","ETHUSD",1750850164412,0.521563,2418.6,2418.4,1.806]
["bitfinex","ETHUSD",1750850164714,0.521563,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750850164715,0.2064,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750850167022,0.2064,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750850167186,0.2064,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750850167582,0.55,2418.2,2417.5,2.6133]
["bitfinex","ETHUSD",1750850167780,0.2064,2417.9,2417.5,2.6133]
["bitfinex","ETHUSD",1750850170407,0.2064,2417.9,2417.5,0.8073]
["bitfinex","ETHUSD",1750850170620,0.2064,2417.9,2417.5,2.6143]
["bitfinex","ETHUSD",1750850171602,0.8302,2417.8,2417.5,1.807]
["bitfinex","ETHUSD",1750850172316,0.8302,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750850172517,0.8302,2417.8,2417.2,1.807]
["bitfinex","ETHUSD",1750850172828,10.55,2417.7,2417.2,1.807]
["bitfinex","ETHUSD",1750850174030,1.91322,2417.8,2417.2,1.807]
["bitfinex","ETHUSD",1750850175934,1.91322,2417.8,2416.9,0.828]
["bitfinex","ETHUSD",1750850176546,0.55,2416.9,2416.2,0.10332222]
["bitfinex","ETHUSD",1750850176699,16.40247373,2416.7,2415.8,0.7507]
["bitfinex","ETHUSD",1750850177032,18.1257011,2416.7,2415.8,0.7507]
["bitfinex","ETHUSD",1750850177627,10.0,2416.7,2416.3,0.7588]
["bitfinex","ETHUSD",1750850178002,10.0,2416.7,2416.1,1.807]
["bitfinex","ETHUSD",1750850178425,11.3723,2416.7,2416.1,1.807]
["bitfinex","ETHUSD",1750850178834,11.67901071,2416.7,2416.1,1.807]
["bitfinex","ETHUSD",1750850179840,18.54601071,2416.7,2415.4,0.7513]
["bitfinex","ETHUSD",1750850180140,10.0,2416.7,2415.3,8.80359708]
["bitfinex","ETHUSD",1750850180346,11.84128,2416.7,2416.0,0.7513]
["bitfinex","ETHUSD",1750850180521,12.39128,2416.7,2416.0,0.7513]
["bitfinex","ETHUSD",1750850181141,12.39128,2416.7,2415.9,1.819]
["bitfinex","ETHUSD",1750850181142,10.0,2416.7,2416.5,0.8232]
["bitfinex","ETHUSD",1750850181342,0.30466287,2417.0,2416.5,0.8232]
["bitfinex","ETHUSD",1750850181644,0.7802,2417.4,2416.5,0.8232]
["bitfinex","ETHUSD",1750850181645,0.7802,2417.4,2416.7,1.819]
["bitfinex","ETHUSD",1750850181858,0.7802,2417.4,2416.8,1.819]
["bitfinex","ETHUSD",1750850182156,0.55,2417.0,2414.5,0.80345278]
["bitfinex","ETHUSD",1750850182311,0.55,2416.8,2415.9,2.6231]
["bitfinex","ETHUSD",1750850182705,0.55,2416.8,2416.1,0.2064]
["bitfinex","ETHUSD",1750850183743,0.55,2416.8,2416.5,1.819]
["bitfinex","ETHUSD",1750850184109,0.8059,2416.9,2416.5,1.819]
["bitfinex","ETHUSD",1750850184925,0.8059,2416.9,2416.2,0.2064]
["bitfinex","ETHUSD",1750850185128,0.55,2416.8,2416.4,1.819]
["bitfinex","ETHUSD",1750850185336,17.466,2416.7,2416.4,1.819]
["bitfinex","ETHUSD",1750850185534,19.34819,2416.7,2416.4,1.819]
["bitfinex","ETHUSD",1750850185750,11.88219,2416.7,2416.4,1.819]
["bitfinex","ETHUSD",1750850186040,10.0,2416.8,2416.4,1.819]
["bitfinex","ETHUSD",1750850186245,7.7259,2416.9,2416.4,1.819]
["bitfinex","ETHUSD",1750850187146,0.2064,2416.8,2416.4,1.819]
["bitfinex","ETHUSD",1750850187351,0.2064,2416.8,2416.4,2.0254]
["bitfinex","ETHUSD",1750850188642,10.0,2417.1,2416.7,0.7705]
["bitfinex","ETHUSD",1750850188811,0.2064,2417.0,2416.7,0.7705]
["bitfinex","ETHUSD",1750850189017,10.0,2417.3,2416.7,0.7705]
["bitfinex","ETHUSD",1750850189345,0.2064,2417.6,2417.0,0.8186]
["bitfinex","ETHUSD",1750850189550,0.752,2417.7,2417.1,1.819]
["bitfinex","ETHUSD",1750850189711,0.2064,2417.4,2417.1,1.819]
["bitfinex","ETHUSD",1750850192543,0.2064,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750850197554,0.30397106,2417.8,2417.2,0.7985]
["bitfinex","ETHUSD",1750850197855,0.2064,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750850200018,0.37,2417.9,2417.2,0.7985]
["bitfinex","ETHUSD",1750850200019,0.2064,2417.5,2417.2,0.7985]
["bitfinex","ETHUSD",1750850203365,0.37,2417.9,2417.2,0.7985]
["bitfinex","ETHUSD",1750850203527,0.8916652,2417.9,2417.4,0.2064]
["bitfinex","ETHUSD",1750850203730,0.6852652,2417.9,2417.5,1.819]
["bitfinex","ETHUSD",1750850204026,0.2064,2417.7,2417.5,1.819]
["bitfinex","ETHUSD",1750850204231,0.55,2417.8,2417.5,1.819]
["bitfinex","ETHUSD",1750850205842,0.55,2417.8,2417.3,0.8049]
["bitfinex","ETHUSD",1750850206043,0.2064,2417.5,2417.4,1.819]
["bitfinex","ETHUSD",1750850206258,0.2064,2417.5,2417.3,0.8049]
["bitfinex","ETHUSD",1750850206462,0.2064,2417.5,2417.4,1.819]
["bitfinex","ETHUSD",1750850206662,0.2064,2417.5,2417.3,0.8049]
["bitfinex","ETHUSD",1750850206836,0.2064,2417.5,2417.3,2.6239]
["bitfinex","ETHUSD",1750850208068,0.2064,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750850208530,0.8051,2418.4,2417.5,0.7829]
["bitfinex","ETHUSD",1750850208860,0.2064,2418.1,2417.7,0.7829]
["bitfinex","ETHUSD",1750850209062,0.2064,2418.1,2417.8,1.819]
["bitfinex","ETHUSD",1750850210563,0.51794379,2418.1,2417.8,1.819]
["bitfinex","ETHUSD",1750850211758,0.8051,2418.8,2417.9,0.7673]
["bitfinex","ETHUSD",1750850212133,0.2064,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1750850212335,0.2064,2418.5,2418.1,0.7673]
["bitfinex","ETHUSD",1750850213332,0.8051,2418.8,2418.1,0.7673]
["bitfinex","ETHUSD",1750850213554,0.2064,2418.5,2418.1,0.9737]
["bitfinex","ETHUSD",1750850214954,0.55,2418.7,2417.9,0.7547]
["bitfinex","ETHUSD",1750850215145,0.2064,2418.3,2417.9,0.7547]
["bitfinex","ETHUSD",1750850227275,0.2064,2418.0,2417.8,1.832]
["bitfinex","ETHUSD",1750850227694,10.0,2418.0,2417.5,0.8182]
["bitfinex","ETHUSD",1750850227895,10.0,2418.0,2417.4,9.925]
["bitfinex","ETHUSD",1750850227896,10.2064,2417.6,2417.4,11.757]
["bitfinex","ETHUSD",1750850228133,10.2064,2417.6,2417.4,1.832]
["bitfinex","ETHUSD",1750850228703,0.55,2417.5,2417.2,1.832]
["bitfinex","ETHUSD",1750850230898,0.55,2417.5,2416.8,0.2064]
["bitfinex","ETHUSD",1750850230899,0.2064,2417.2,2416.9,0.7937]
["bitfinex","ETHUSD",1750850231059,0.2064,2417.2,2417.1,1.832]
["bitfinex","ETHUSD",1750850236179,0.2064,2417.2,2416.9,0.7937]
["bitfinex","ETHUSD",1750850236381,0.2064,2417.2,2417.0,1.832]
["bitfinex","ETHUSD",1750850239471,0.55,2416.9,2416.1,0.7664]
["bitfinex","ETHUSD",1750850239811,1.82253,2416.9,2416.1,0.7664]
["bitfinex","ETHUSD",1750850239964,0.8213,2417.0,2416.1,0.7664]
["bitfinex","ETHUSD",1750850241107,0.8213,2417.0,2416.2,1.821]
["bitfinex","ETHUSD",1750850241284,10.8213,2417.0,2416.3,1.821]
["bitfinex","ETHUSD",1750850241483,10.8213,2417.0,2416.1,0.7664]
["bitfinex","ETHUSD",1750850241780,0.7854,2417.2,2416.3,0.7594]
["bitfinex","ETHUSD",1750850241984,0.30378584,2417.3,2416.3,0.7594]
["bitfinex","ETHUSD",1750850242205,0.7854,2417.4,2416.3,0.7594]
["bitfinex","ETHUSD",1750850242804,0.55,2417.3,2416.4,1.821]
["bitfinex","ETHUSD",1750850243184,0.55,2417.3,2416.5,1.821]
["bitfinex","ETHUSD",1750850243674,0.55,2417.3,2416.3,0.7594]
["bitfinex","ETHUSD",1750850244104,0.55,2417.3,2416.4,1.821]
["bitfinex","ETHUSD",1750850244313,0.55,2417.3,2416.5,1.821]
["bitfinex","ETHUSD",1750850244900,0.55,2417.3,2416.6,1.821]
["bitfinex","ETHUSD",1750850245102,0.55,2417.3,2416.3,0.7594]
["bitfinex","ETHUSD",1750850245309,1.68354,2417.3,2416.4,1.821]
["bitfinex","ETHUSD",1750850246413,12.00076822,2417.3,2416.4,1.821]
["bitfinex","ETHUSD",1750850246814,10.86722822,2417.3,2416.5,0.8229]
["bitfinex","ETHUSD",1750850249330,0.7571,2417.2,2416.0,9.925]
["bitfinex","ETHUSD",1750850249500,0.2064,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750850251324,0.2064,2416.7,2416.4,1.821]
["bitfinex","ETHUSD",1750850251697,0.2064,2416.7,2416.5,1.821]
["bitfinex","ETHUSD",1750850253125,0.2064,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750850253432,0.2064,2416.4,2416.3,1.821]
["bitfinex","ETHUSD",1750850256327,0.2064,2416.6,2416.3,1.821]
["bitfinex","ETHUSD",1750850256741,0.2064,2416.6,2416.3,2.6062]
["bitfinex","ETHUSD",1750850257230,0.2064,2416.6,2416.1,0.2064]
["bitfinex","ETHUSD",1750850257435,0.2064,2416.6,2416.2,1.821]
["bitfinex","ETHUSD",1750850257732,0.2064,2416.6,2416.1,0.2064]
["bitfinex","ETHUSD",1750850257733,0.8145,2416.5,2416.3,1.821]
["bitfinex","ETHUSD",1750850258733,0.8145,2416.5,2416.0,9.925]
["bitfinex","ETHUSD",1750850259043,0.2064,2416.3,2416.1,1.821]
["bitfinex","ETHUSD",1750850259901,0.2064,2416.3,2416.0,9.925]
["bitfinex","ETHUSD",1750850260101,0.2064,2416.3,2416.2,0.7738]
["bitfinex","ETHUSD",1750850261232,0.7853,2416.8,2416.2,0.7738]
["bitfinex","ETHUSD",1750850261397,0.2064,2416.6,2416.2,0.9802]
["bitfinex","ETHUSD",1750850263116,0.79064409,2417.0,2416.2,0.7738]
["bitfinex","ETHUSD",1750850263316,0.2064,2416.9,2416.4,0.2064]
["bitfinex","ETHUSD",1750850265934,0.2064,2416.9,2416.5,0.8105]
["bitfinex","ETHUSD",1750850266915,0.7989,2416.8,2416.6,1.821]
["bitfinex","ETHUSD",1750850274976,0.2064,2416.6,2416.2,1.004]
["bitfinex","ETHUSD",1750850275153,0.2064,2416.6,2416.3,1.82]
["bitfinex","ETHUSD",1750850276563,0.2064,2416.6,2416.2,1.004]
["bitfinex","ETHUSD",1750850277257,0.2064,2416.6,2416.3,1.82]
["bitfinex","ETHUSD",1750850279067,0.8043,2417.0,2416.3,1.82]
["bitfinex","ETHUSD",1750850279264,0.55,2416.9,2416.3,1.82]
["bitfinex","ETHUSD",1750850279425,0.2064,2416.6,2416.3,1.82]
["bitfinex","ETHUSD",1750850283442,0.9565,2416.6,2416.3,1.82]
["bitfinex","ETHUSD",1750850285047,0.9565,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750850285244,1.84575,2416.6,2416.3,1.82]
["bitfinex","ETHUSD",1750850285430,0.2064,2416.6,2416.3,1.82]
["bitfinex","ETHUSD",1750850285947,0.55,2416.7,2416.1,0.7967]
["bitfinex","ETHUSD",1750850286270,0.2064,2416.4,2416.2,1.82]
["bitfinex","ETHUSD",1750850286428,0.2064,2416.4,2416.3,1.82]
["bitfinex","ETHUSD",1750850287971,0.2064,2416.4,2416.0,10.1314]
["bitfinex","ETHUSD",1750850288271,0.2064,2416.4,2416.3,1.82]
["bitfinex","ETHUSD",1750850289335,0.2064,2416.4,2416.0,10.1314]
["bitfinex","ETHUSD",1750850289535,0.2064,2416.4,2416.1,1.82]
["bitfinex","ETHUSD",1750850292042,0.2064,2416.4,2416.0,10.1314]
["bitfinex","ETHUSD",1750850292370,0.2064,2416.4,2416.2,1.82]
["bitfinex","ETHUSD",1750850293468,0.2064,2416.4,2416.0,10.1314]
["bitfinex","ETHUSD",1750850293660,0.2064,2416.4,2416.3,1.82]
["bitfinex","ETHUSD",1750850296176,0.2064,2416.4,2416.0,10.1314]
["bitfinex","ETHUSD",1750850296773,0.2064,2416.4,2416.1,1.82]
["bitfinex","ETHUSD",1750850299169,0.2064,2416.4,2416.0,10.1314]
["bitfinex","ETHUSD",1750850299371,0.2064,2416.4,2416.2,1.82]
["bitfinex","ETHUSD",1750850300178,0.9847,2416.4,2416.2,1.82]
["bitfinex","ETHUSD",1750850301777,0.2064,2416.4,2416.2,1.82]
["bitfinex","ETHUSD",1750850304077,0.7949,2416.6,2416.0,10.1314]
["bitfinex","ETHUSD",1750850304078,0.7949,2416.6,2416.3,1.812]
["bitfinex","ETHUSD",1750850304382,1.13449,2416.5,2416.3,1.812]
["bitfinex","ETHUSD",1750850305053,0.7647,2416.2,2416.0,9.925]
["bitfinex","ETHUSD",1750850305258,0.2064,2416.1,2416.0,11.737]
["bitfinex","ETHUSD",1750850305667,0.2064,2416.1,2415.6,1.0093]
["bitfinex","ETHUSD",1750850305977,0.2064,2416.1,2415.7,1.812]
["bitfinex","ETHUSD",1750850306346,0.2064,2416.1,2415.6,1.0093]
["bitfinex","ETHUSD",1750850306544,0.2064,2415.9,2415.7,1.812]
["bitfinex","ETHUSD",1750850306778,0.2064,2415.9,2415.6,0.8029]
["bitfinex","ETHUSD",1750850307074,0.7928,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750850307273,0.2064,2415.6,2415.4,1.812]
["bitfinex","ETHUSD",1750850307483,10.8021,2416.0,2415.2,10.7053]
["bitfinex","ETHUSD",1750850307688,0.2064,2415.7,2415.5,1.812]
["bitfinex","ETHUSD",1750850309180,0.30451024,2415.8,2415.2,10.7053]
["bitfinex","ETHUSD",1750850309383,0.2064,2415.5,2415.2,10.7053]
["bitfinex","ETHUSD",1750850309572,0.2064,2415.5,2415.3,1.812]
["bitfinex","ETHUSD",1750850310149,0.2064,2415.5,2415.2,9.929]
["bitfinex","ETHUSD",1750850310459,0.7869,2415.6,2415.3,1.812]
["bitfinex","ETHUSD",1750850310647,1.50745114,2415.6,2415.2,9.929]
["bitfinex","ETHUSD",1750850310847,0.2064,2415.3,2415.2,11.741]
["bitfinex","ETHUSD",1750850311049,0.2064,2415.3,2415.2,9.929]
["bitfinex","ETHUSD",1750850311247,0.2064,2415.3,2415.2,11.741]
["bitfinex","ETHUSD",1750850311682,0.7522,2415.1,2414.5,1.812]
["bitfinex","ETHUSD",1750850311870,0.7522,2415.1,2414.6,0.9908]
["bitfinex","ETHUSD",1750850311871,0.2064,2415.1,2414.6,0.9908]
["bitfinex","ETHUSD",1750850312073,0.2064,2415.3,2414.8,0.2064]
["bitfinex","ETHUSD",1750850312274,0.55,2415.4,2414.6,0.7844]
["bitfinex","ETHUSD",1750850312452,0.2064,2415.1,2414.6,0.9908]
["bitfinex","ETHUSD",1750850312865,0.55,2415.0,2414.4,0.87799807]
["bitfinex","ETHUSD",1750850313073,0.55,2415.0,2413.8,9.93]
["bitfinex","ETHUSD",1750850313074,0.55,2414.8,2413.8,10.7046]
["bitfinex","ETHUSD",1750850313383,0.2064,2414.5,2414.3,1.812]
["bitfinex","ETHUSD",1750850313882,0.2064,2414.5,2414.4,1.812]
["bitfinex","ETHUSD",1750850314656,0.2064,2414.5,2414.4,1.813]
["bitfinex","ETHUSD",1750850314979,11.3627,2415.1,2414.4,1.813]
["bitfinex","ETHUSD",1750850315146,0.2064,2414.7,2414.4,1.813]
["bitfinex","ETHUSD",1750850316378,10.8127,2415.1,2414.4,1.813]
["bitfinex","ETHUSD",1750850316579,0.2064,2415.0,2414.5,0.2064]
["bitfinex","ETHUSD",1750850316792,0.2064,2415.0,2414.6,2.6042]
["bitfinex","ETHUSD",1750850317159,0.2064,2415.2,2414.7,0.2064]
["bitfinex","ETHUSD",1750850317475,0.2064,2415.5,2414.9,0.2064]
["bitfinex","ETHUSD",1750850317663,0.2064,2415.5,2414.9,10.1394]
["bitfinex","ETHUSD",1750850318677,0.2064,2415.5,2415.0,0.7659]
["bitfinex","ETHUSD",1750850318857,0.2064,2415.5,2415.1,2.0194]
["bitfinex","ETHUSD",1750850319056,1.06992026,2415.9,2415.1,1.813]
["bitfinex","ETHUSD",1750850319272,0.2064,2415.7,2415.2,0.2064]
["bitfinex","ETHUSD",1750850323298,0.55,2415.8,2415.1,1.813]
["bitfinex","ETHUSD",1750850323462,0.2064,2415.5,2415.1,2.0194]
["bitfinex","ETHUSD",1750850323793,0.2064,2415.5,2415.2,1.813]
["bitfinex","ETHUSD",1750850323985,0.2064,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750850324187,0.55,2415.8,2415.2,1.813]
["bitfinex","ETHUSD",1750850324363,0.2064,2415.4,2415.2,1.813]
["bitfinex","ETHUSD",1750850325889,1.06992026,2415.9,2415.2,1.813]
["bitfinex","ETHUSD",1750850326063,0.2064,2415.6,2415.2,1.813]
["bitfinex","ETHUSD",1750850327994,0.2064,2415.9,2415.4,0.2064]
["bitfinex","ETHUSD",1750850328576,0.30483463,2416.2,2415.5,0.7675]
["bitfinex","ETHUSD",1750850328781,0.2064,2416.2,2415.7,0.2064]
["bitfinex","ETHUSD",1750850328988,0.50989995,2416.2,2415.8,1.813]
["bitfinex","ETHUSD",1750850329166,0.2064,2416.2,2415.8,1.813]
["bitfinex","ETHUSD",1750850332106,0.52435835,2416.2,2415.8,1.813]
["bitfinex","ETHUSD",1750850332409,0.2064,2416.2,2415.8,1.813]
["bitfinex","ETHUSD",1750850335802,0.52105883,2416.2,2415.8,1.813]
["bitfinex","ETHUSD",1750850336001,0.2064,2416.2,2415.8,1.813]
["bitfinex","ETHUSD",1750850336178,0.2064,2416.2,2415.9,0.8275]
["bitfinex","ETHUSD",1750850336380,0.2064,2416.4,2415.9,1.0339]
["bitfinex","ETHUSD",1750850345909,0.37,2416.7,2415.9,0.8275]
["bitfinex","ETHUSD",1750850346079,0.2064,2416.6,2416.2,0.7684]
["bitfinex","ETHUSD",1750850346417,0.2064,2416.7,2416.3,1.815]
["bitfinex","ETHUSD",1750850348411,0.2064,2416.7,2416.2,0.9748]
["bitfinex","ETHUSD",1750850348412,6.07563519,2416.7,2416.2,0.9748]
["bitfinex","ETHUSD",1750850348614,0.2064,2416.2,2416.1,1.815]
["bitfinex","ETHUSD",1750850349479,0.2064,2416.2,2416.0,9.93]
["bitfinex","ETHUSD",1750850349719,1.0351,2416.2,2416.1,1.815]
["bitfinex","ETHUSD",1750850349878,0.2064,2416.2,2416.1,1.815]
["bitfinex","ETHUSD",1750850353320,0.2064,2416.2,2416.0,9.93]
["bitfinex","ETHUSD",1750850353485,0.2064,2416.2,2416.1,1.815]
["bitfinex","ETHUSD",1750850355098,0.2064,2416.2,2415.7,0.2064]
["bitfinex","ETHUSD",1750850355422,10.2064,2416.0,2415.5,1.815]
["bitfinex","ETHUSD",1750850355595,10.0,2415.6,2414.8,9.929]
["bitfinex","ETHUSD",1750850355937,0.2064,2415.3,2414.9,1.815]
["bitfinex","ETHUSD",1750850356130,5.86923519,2415.4,2414.9,1.815]
["bitfinex","ETHUSD",1750850356430,0.2064,2415.2,2415.0,1.815]
["bitfinex","ETHUSD",1750850358403,0.2064,2415.5,2415.0,2.0214]
["bitfinex","ETHUSD",1750850358911,0.2064,2415.5,2415.1,0.8083]
["bitfinex","ETHUSD",1750850360626,0.7558,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750850360921,0.7558,2415.4,2415.0,2.7794]
["bitfinex","ETHUSD",1750850361104,0.2064,2415.5,2415.0,2.7794]
["bitfinex","ETHUSD",1750850362826,0.2064,2415.5,2415.1,1.812]
["bitfinex","ETHUSD",1750850364390,0.7558,2415.6,2415.1,1.812]
["bitfinex","ETHUSD",1750850364621,0.2064,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750850364828,0.2064,2415.6,2415.3,0.7905]
["bitfinex","ETHUSD",1750850365028,0.2064,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750850365226,0.2064,2415.9,2415.6,1.812]
["bitfinex","ETHUSD",1750850365390,0.7838,2416.5,2415.7,0.7905]
["bitfinex","ETHUSD",1750850365746,0.2064,2416.2,2415.7,0.9969]
["bitfinex","ETHUSD",1750850366101,0.55,2416.4,2415.8,1.812]
["bitfinex","ETHUSD",1750850366291,0.55,2416.4,2415.5,0.7929]
["bitfinex","ETHUSD",1750850366497,0.2064,2415.8,2415.5,0.7929]
["bitfinex","ETHUSD",1750850366800,0.2064,2415.8,2415.6,1.812]
["bitfinex","ETHUSD",1750850368837,0.7977,2416.1,2415.0,0.7731]
["bitfinex","ETHUSD",1750850368838,1.3594,2415.7,2415.0,0.7731]
["bitfinex","ETHUSD",1750850369141,1.3594,2415.7,2414.9,1.812]
["bitfinex","ETHUSD",1750850370729,0.55,2415.5,2414.4,0.792]
["bitfinex","ETHUSD",1750850370905,0.55,2415.3,2414.6,1.812]
["bitfinex","ETHUSD",1750850371497,0.8263,2415.4,2414.6,1.812]
["bitfinex","ETHUSD",1750850371697,0.8263,2415.4,2414.7,0.792]
["bitfinex","ETHUSD",1750850371914,1.68080394,2415.6,2414.7,0.792]
["bitfinex","ETHUSD",1750850372119,1.16808039,2415.5,2414.7,0.792]
["bitfinex","ETHUSD",1750850372622,1.68080394,2415.6,2414.7,0.792]
["bitfinex","ETHUSD",1750850375544,0.55,2415.5,2414.8,1.812]
["bitfinex","ETHUSD",1750850376547,0.7932,2415.4,2414.8,1.812]
["bitfinex","ETHUSD",1750850377242,0.55,2415.3,2414.5,0.8106]
["bitfinex","ETHUSD",1750850377456,0.7932,2415.1,2414.4,1.812]
["bitfinex","ETHUSD",1750850377740,1.62932,2415.0,2414.4,1.812]
["bitfinex","ETHUSD",1750850377905,0.55,2415.0,2414.4,1.812]
["bitfinex","ETHUSD",1750850378940,0.2064,2414.5,2414.4,1.812]
["bitfinex","ETHUSD",1750850379639,0.2064,2414.9,2414.4,2.0184]
["bitfinex","ETHUSD",1750850379841,0.55,2415.0,2414.4,1.812]
["bitfinex","ETHUSD",1750850380043,0.2064,2414.6,2414.4,1.812]
["bitfinex","ETHUSD",1750850380724,0.7932,2415.1,2414.4,1.812]
["bitfinex","ETHUSD",1750850380922,0.2064,2414.8,2414.4,2.0184]
["bitfinex","ETHUSD",1750850381321,6.86,2415.5,2414.5,0.7859]
["bitfinex","ETHUSD",1750850381520,0.2064,2415.2,2414.7,0.2064]
["bitfinex","ETHUSD",1750850382445,0.7865,2415.4,2414.5,0.7859]
["bitfinex","ETHUSD",1750850382446,0.55,2415.3,2414.5,0.7859]
["bitfinex","ETHUSD",1750850382628,0.2064,2414.9,2414.8,1.812]
["bitfinex","ETHUSD",1750850383645,0.2064,2414.9,2414.2,0.2176107]
["bitfinex","ETHUSD",1750850383646,0.8149,2414.8,2414.2,1.2080107]
["bitfinex","ETHUSD",1750850383851,0.2064,2414.6,2414.3,1.812]
["bitfinex","ETHUSD",1750850384347,0.55,2414.8,2414.3,1.812]
["bitfinex","ETHUSD",1750850384522,0.55,2414.9,2414.3,1.812]
["bitfinex","ETHUSD",1750850384523,0.2064,2414.4,2414.3,1.812]
["bitfinex","ETHUSD",1750850385636,0.2064,2414.7,2414.3,2.0184]
["bitfinex","ETHUSD",1750850386945,0.2064,2414.7,2414.4,0.784]
["bitfinex","ETHUSD",1750850387124,0.8149,2415.2,2414.4,0.784]
["bitfinex","ETHUSD",1750850387322,0.2064,2415.0,2414.5,0.2064]
["bitfinex","ETHUSD",1750850388353,1.3649,2414.9,2414.5,1.813]
["bitfinex","ETHUSD",1750850389552,1.3649,2414.9,2414.2,0.2176107]
["bitfinex","ETHUSD",1750850389739,10.0,2415.1,2414.3,1.813]
["bitfinex","ETHUSD",1750850389740,0.55,2414.7,2414.3,1.813]
["bitfinex","ETHUSD",1750850390256,0.55,2414.7,2414.4,1.813]
["bitfinex","ETHUSD",1750850390752,0.55,2414.5,2414.2,0.2176107]
["bitfinex","ETHUSD",1750850390958,0.55,2414.5,2414.2,2.0306107]
["bitfinex","ETHUSD",1750850392145,0.55,2414.5,2414.2,0.2176107]
["bitfinex","ETHUSD",1750850393244,0.7575,2414.9,2414.3,0.8093]
["bitfinex","ETHUSD",1750850394255,6.896,2415.3,2414.3,0.8093]
["bitfinex","ETHUSD",1750850394425,10.7575,2415.2,2414.3,0.8093]
["bitfinex","ETHUSD",1750850395558,0.7575,2415.2,2414.3,0.8093]
["bitfinex","ETHUSD",1750850398233,0.2064,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750850398433,0.2064,2415.1,2414.8,1.83]
["bitfinex","ETHUSD",1750850401870,0.7575,2415.2,2414.9,1.83]
["bitfinex","ETHUSD",1750850406178,0.2064,2414.9,2414.8,1.83]
["bitfinex","ETHUSD",1750850412480,0.2064,2414.9,2414.8,2.6354]
["bitfinex","ETHUSD",1750850412681,0.2064,2415.1,2414.8,1.83]
["bitfinex","ETHUSD",1750850414573,0.31338464,2415.6,2414.9,0.8054]
["bitfinex","ETHUSD",1750850414773,6.24605305,2416.2,2415.2,0.2064]
["bitfinex","ETHUSD",1750850415021,0.8019,2416.5,2415.5,0.8054]
["bitfinex","ETHUSD",1750850415506,5.87605305,2416.4,2415.6,1.83]
["bitfinex","ETHUSD",1750850415705,0.55,2416.3,2415.5,0.8054]
["bitfinex","ETHUSD",1750850415887,0.7783,2416.3,2415.6,1.83]
["bitfinex","ETHUSD",1750850416077,11.44373531,2416.3,2415.6,1.83]
["bitfinex","ETHUSD",1750850416489,1.44373531,2416.3,2415.7,1.83]
["bitfinex","ETHUSD",1750850416805,6.879,2416.6,2415.0,16.811]
["bitfinex","ETHUSD",1750850416806,10.0,2416.1,2415.8,1.83]
["bitfinex","ETHUSD",1750850417010,5.87605305,2415.9,2415.8,1.83]
["bitfinex","ETHUSD",1750850417906,0.784,2416.0,2415.8,1.83]
["bitfinex","ETHUSD",1750850418213,5.87605305,2416.1,2415.8,1.83]
["bitfinex","ETHUSD",1750850418411,0.7527,2416.2,2415.8,1.83]
["bitfinex","ETHUSD",1750850418771,8.8065506,2416.7,2415.8,1.83]
["bitfinex","ETHUSD",1750850418772,0.7527,2416.4,2415.8,1.83]
["bitfinex","ETHUSD",1750850424190,0.37,2416.5,2415.9,0.8246]
["bitfinex","ETHUSD",1750850424386,0.37,2416.6,2415.9,0.8246]
["bitfinex","ETHUSD",1750850425111,0.2064,2416.4,2415.9,1.031]
["bitfinex","ETHUSD",1750850425810,0.37,2416.6,2415.9,0.8246]
["bitfinex","ETHUSD",1750850426012,0.2064,2416.2,2416.0,1.82]
["bitfinex","ETHUSD",1750850426227,0.2064,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750850426507,0.2064,2416.1,2415.8,1.82]
["bitfinex","ETHUSD",1750850432119,0.55,2416.2,2415.7,0.8121]
["bitfinex","ETHUSD",1750850432299,0.2064,2415.9,2415.7,1.82]
["bitfinex","ETHUSD",1750850437623,0.2064,2415.9,2415.8,0.7912]
["bitfinex","ETHUSD",1750850437791,0.2064,2415.9,2415.7,1.82]
["bitfinex","ETHUSD",1750850442434,0.2064,2415.9,2415.8,0.8237]
["bitfinex","ETHUSD",1750850442830,10.0,2416.1,2415.8,0.8237]
["bitfinex","ETHUSD",1750850443034,10.2064,2416.1,2415.7,1.82]
["bitfinex","ETHUSD",1750850446235,0.2064,2416.1,2415.7,1.82]
["bitfinex","ETHUSD",1750850448939,1.0283,2416.1,2415.7,1.82]
["bitfinex","ETHUSD",1750850449738,5.87148439,2415.9,2415.7,1.82]
["bitfinex","ETHUSD",1750850449932,0.2064,2415.8,2415.7,1.82]
["bitfinex","ETHUSD",1750850451640,10.2064,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750850451827,5.87148439,2415.5,2415.0,11.754]
["bitfinex","ETHUSD",1750850452025,0.2064,2415.3,2415.0,11.754]
["bitfinex","ETHUSD",1750850454551,0.2064,2415.3,2414.2,7.0776107]
["bitfinex","ETHUSD",1750850454552,0.8232,2415.0,2414.2,0.2176107]
["bitfinex","ETHUSD",1750850454717,0.8232,2414.1,2412.9,0.20693435]
["bitfinex","ETHUSD",1750850454917,0.7852,2413.5,2413.0,1.813]
["bitfinex","ETHUSD",1750850455117,0.55,2413.7,2413.0,1.813]
["bitfinex","ETHUSD",1750850455335,10.0,2414.0,2413.1,0.7638]
["bitfinex","ETHUSD",1750850455642,0.8174,2414.1,2413.1,0.7638]
["bitfinex","ETHUSD",1750850455833,0.8174,2414.1,2413.2,6.985]
["bitfinex","ETHUSD",1750850456140,0.30507632,2414.4,2413.3,10.7868]
["bitfinex","ETHUSD",1750850456357,0.8199,2414.5,2413.3,10.7868]
["bitfinex","ETHUSD",1750850456715,0.8199,2414.5,2413.3,0.7868]
["bitfinex","ETHUSD",1750850457053,1.95689,2414.5,2413.4,8.803]
["bitfinex","ETHUSD",1750850457218,1.95689,2414.5,2413.5,0.8314]
["bitfinex","ETHUSD",1750850457551,0.55,2414.7,2413.5,0.8314]
["bitfinex","ETHUSD",1750850458252,0.55,2414.7,2413.6,1.813]
["bitfinex","ETHUSD",1750850458926,0.86749021,2414.7,2413.7,0.7858]
["bitfinex","ETHUSD",1750850459131,0.8078,2414.8,2413.9,0.7858]
["bitfinex","ETHUSD",1750850459829,0.55,2415.0,2413.9,0.7858]
["bitfinex","ETHUSD",1750850460031,0.55,2415.0,2413.9,0.7358]
["bitfinex","ETHUSD",1750850461853,0.86503651,2415.0,2413.9,0.7358]
["bitfinex","ETHUSD",1750850463452,0.86503651,2415.0,2413.9,0.6858]
["bitfinex","ETHUSD",1750850463956,10.55,2414.9,2414.0,1.814]
["bitfinex","ETHUSD",1750850464956,0.2064,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750850466360,0.2064,2414.5,2414.2,0.7542]
["bitfinex","ETHUSD",1750850466775,0.7555,2415.4,2414.2,0.7542]
["bitfinex","ETHUSD",1750850466927,0.2064,2415.2,2414.5,0.7626]
["bitfinex","ETHUSD",1750850467127,0.2064,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750850467458,0.2064,2415.7,2415.2,0.7626]
["bitfinex","ETHUSD",1750850467670,0.2064,2415.7,2415.3,1.814]
["bitfinex","ETHUSD",1750850468658,0.2064,2415.7,2415.3,2.0204]
["bitfinex","ETHUSD",1750850470425,1.06238052,2416.1,2415.3,2.0204]
["bitfinex","ETHUSD",1750850470629,0.2064,2415.9,2415.3,2.0204]
["bitfinex","ETHUSD",1750850472076,0.2064,2415.9,2415.4,0.8262]
["bitfinex","ETHUSD",1750850472573,0.2064,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750850472933,1.3621,2416.4,2415.8,0.2064]
["bitfinex","ETHUSD",1750850472934,0.2064,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750850473136,0.2064,2416.2,2415.9,1.814]
["bitfinex","ETHUSD",1750850473383,0.2064,2416.2,2415.9,2.6199]
["bitfinex","ETHUSD",1750850474782,0.2064,2416.7,2415.9,2.6199]
["bitfinex","ETHUSD",1750850474982,0.2064,2416.7,2416.1,0.2064]
["bitfinex","ETHUSD",1750850475646,0.7859,2417.0,2416.2,1.813]
["bitfinex","ETHUSD",1750850475647,0.55,2416.8,2416.2,1.813]
["bitfinex","ETHUSD",1750850475847,0.2064,2416.4,2416.2,1.813]
["bitfinex","ETHUSD",1750850476873,0.2064,2416.6,2416.2,1.813]
["bitfinex","ETHUSD",1750850479143,0.2064,2416.6,2416.3,0.7851]
["bitfinex","ETHUSD",1750850479372,10.0,2416.9,2416.3,0.7851]
["bitfinex","ETHUSD",1750850479543,0.2064,2416.7,2416.3,0.9915]
["bitfinex","ETHUSD",1750850485207,1.3103,2417.2,2416.3,0.7851]
["bitfinex","ETHUSD",1750850485406,0.2064,2416.9,2416.4,0.2064]
["bitfinex","ETHUSD",1750850485902,0.2064,2416.9,2416.2,1.813]
["bitfinex","ETHUSD",1750850485903,0.7698,2417.5,2416.5,0.8029]
["bitfinex","ETHUSD",1750850486106,0.2064,2417.1,2416.6,0.2064]
["bitfinex","ETHUSD",1750850486307,0.2064,2417.1,2416.7,1.863]
["bitfinex","ETHUSD",1750850487408,0.2064,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750850488279,0.2064,2417.2,2416.9,0.7531]
["bitfinex","ETHUSD",1750850490702,10.7781,2417.7,2416.9,0.7531]
["bitfinex","ETHUSD",1750850490907,10.7781,2417.7,2417.0,0.2064]
["bitfinex","ETHUSD",1750850490908,0.2064,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750850493317,0.2064,2417.4,2417.1,0.7968]
["bitfinex","ETHUSD",1750850493504,0.2064,2417.4,2417.2,1.863]
["bitfinex","ETHUSD",1750850494484,10.2064,2417.7,2417.2,2.0694]
["bitfinex","ETHUSD",1750850495906,0.2064,2417.7,2417.2,2.0694]
["bitfinex","ETHUSD",1750850496211,11.3296,2418.1,2417.3,0.8206]
["bitfinex","ETHUSD",1750850496417,0.2064,2417.8,2417.3,1.027]
["bitfinex","ETHUSD",1750850498229,0.2064,2417.8,2417.4,0.7574]
["bitfinex","ETHUSD",1750850498428,0.2064,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750850498603,0.2064,2418.1,2417.8,1.862]
["bitfinex","ETHUSD",1750850498939,0.2064,2418.1,2417.8,2.6194]
["bitfinex","ETHUSD",1750850499526,1.07066975,2418.5,2417.8,2.6194]
["bitfinex","ETHUSD",1750850499710,0.2064,2418.4,2417.9,0.2064]
["bitfinex","ETHUSD",1750850500931,0.2064,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1750850501124,0.2064,2418.5,2418.1,0.827]
["bitfinex","ETHUSD",1750850501931,0.31342634,2418.9,2418.1,0.827]
["bitfinex","ETHUSD",1750850502123,0.2064,2418.7,2418.4,0.7796]
["bitfinex","ETHUSD",1750850502323,0.2064,2418.7,2418.5,1.862]
["bitfinex","ETHUSD",1750850503357,0.7945,2419.1,2418.5,2.0684]
["bitfinex","ETHUSD",1750850503358,0.2064,2419.0,2418.5,2.0684]
["bitfinex","ETHUSD",1750850503525,1.30649,2419.0,2418.5,2.0684]
["bitfinex","ETHUSD",1750850504351,0.2064,2419.0,2418.6,0.7665]
["bitfinex","ETHUSD",1750850504547,0.8118,2419.6,2418.6,0.7665]
["bitfinex","ETHUSD",1750850504860,0.2064,2419.3,2419.0,0.7506]
["bitfinex","ETHUSD",1750850505060,0.31252712,2419.7,2419.1,1.862]
["bitfinex","ETHUSD",1750850505281,0.8173,2419.4,2419.2,1.862]
["bitfinex","ETHUSD",1750850505562,0.8173,2419.4,2419.1,1.862]
["bitfinex","ETHUSD",1750850505563,10.0,2419.2,2419.1,1.862]
["bitfinex","ETHUSD",1750850505758,0.2064,2419.0,2418.9,1.862]
["bitfinex","ETHUSD",1750850507367,0.2064,2419.0,2418.9,2.664]
["bitfinex","ETHUSD",1750850508057,11.3702,2419.6,2418.9,2.664]
["bitfinex","ETHUSD",1750850508258,0.2064,2419.3,2418.9,2.664]
["bitfinex","ETHUSD",1750850508832,2.0506615,2419.5,2418.9,2.664]
["bitfinex","ETHUSD",1750850509029,0.2064,2419.4,2418.9,2.664]
["bitfinex","ETHUSD",1750850509259,0.8102,2419.3,2419.0,1.862]
["bitfinex","ETHUSD",1750850509468,0.8102,2419.3,2418.9,1.862]
["bitfinex","ETHUSD",1750850509469,0.2064,2419.1,2418.9,1.862]
["bitfinex","ETHUSD",1750850509650,0.2064,2419.1,2418.9,1.861]
["bitfinex","ETHUSD",1750850511139,0.2064,2419.2,2418.9,1.861]
["bitfinex","ETHUSD",1750850511578,0.2064,2419.2,2419.0,1.861]
["bitfinex","ETHUSD",1750850512077,0.2064,2419.3,2419.0,1.861]
["bitfinex","ETHUSD",1750850512266,0.2064,2419.3,2419.1,0.7501]
["bitfinex","ETHUSD",1750850512748,0.2064,2419.3,2419.2,1.861]
["bitfinex","ETHUSD",1750850513070,0.2064,2419.5,2419.2,1.861]
["bitfinex","ETHUSD",1750850513493,10.0,2419.8,2419.2,1.861]
["bitfinex","ETHUSD",1750850513661,0.2064,2419.5,2419.2,1.861]
["bitfinex","ETHUSD",1750850513983,0.7789,2419.5,2418.9,0.7756]
["bitfinex","ETHUSD",1750850514149,0.2064,2419.4,2419.0,1.861]
["bitfinex","ETHUSD",1750850515389,8.81901967,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750850515604,1.0001,2419.1,2418.9,1.845]
["bitfinex","ETHUSD",1750850516290,1.98201197,2419.1,2418.9,1.845]
["bitfinex","ETHUSD",1750850517263,1.98201197,2419.1,2418.4,0.2064]
["bitfinex","ETHUSD",1750850517465,0.2064,2418.6,2418.5,1.845]
["bitfinex","ETHUSD",1750850519091,0.7937,2419.1,2418.5,1.845]
["bitfinex","ETHUSD",1750850519262,0.2064,2418.8,2418.5,1.845]
["bitfinex","ETHUSD",1750850522406,0.2064,2418.8,2418.6,0.7769]
["bitfinex","ETHUSD",1750850523393,0.2064,2418.8,2418.5,1.845]
["bitfinex","ETHUSD",1750850528913,0.2064,2418.5,2418.2,9.924]
["bitfinex","ETHUSD",1750850529118,0.2064,2418.5,2418.3,1.845]
["bitfinex","ETHUSD",1750850529416,0.55,2418.6,2418.3,1.845]
["bitfinex","ETHUSD",1750850529608,1.13745,2418.6,2418.3,1.845]
["bitfinex","ETHUSD",1750850530492,0.2064,2418.3,2418.2,11.769]
["bitfinex","ETHUSD",1750850532698,0.2064,2418.3,2417.9,2.6226]
["bitfinex","ETHUSD",1750850532895,0.7729,2418.3,2417.9,1.845]
["bitfinex","ETHUSD",1750850533100,0.2064,2418.1,2417.9,1.845]
["bitfinex","ETHUSD",1750850537343,0.2064,2418.1,2417.9,2.1279]
["bitfinex","ETHUSD",1750850537536,0.756,2418.6,2418.0,0.8195]
["bitfinex","ETHUSD",1750850537740,0.2064,2418.3,2418.0,0.8195]
["bitfinex","ETHUSD",1750850541622,0.2064,2418.3,2417.9,1.845]
["bitfinex","ETHUSD",1750850541623,15.70601967,2419.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750850541824,0.2064,2418.8,2418.3,0.8128]
["bitfinex","ETHUSD",1750850542039,0.2064,2418.8,2418.4,2.0514]
["bitfinex","ETHUSD",1750850544348,0.803,2418.7,2418.1,0.7777]
["bitfinex","ETHUSD",1750850544531,9.36901967,2418.6,2418.2,1.845]
["bitfinex","ETHUSD",1750850544742,0.2064,2418.4,2418.2,1.845]
["bitfinex","ETHUSD",1750850549153,0.2064,2418.6,2418.3,0.8219]
["bitfinex","ETHUSD",1750850551943,6.874,2418.9,2418.3,0.8219]
["bitfinex","ETHUSD",1750850552267,0.2064,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750850556258,0.2064,2418.8,2418.5,0.8315]
["bitfinex","ETHUSD",1750850556463,7.422,2419.4,2418.5,0.8315]
["bitfinex","ETHUSD",1750850556666,10.82312,2419.3,2418.5,0.8315]
["bitfinex","ETHUSD",1750850559457,0.7578,2419.1,2418.5,0.8315]
["bitfinex","ETHUSD",1750850560643,0.55,2419.0,2418.5,0.8315]
["bitfinex","ETHUSD",1750850563060,0.55,2419.0,2418.2,1.845]
["bitfinex","ETHUSD",1750850563061,10.55,2418.8,2418.3,0.7696]
["bitfinex","ETHUSD",1750850563238,10.55,2418.8,2418.2,1.845]
["bitfinex","ETHUSD",1750850563435,2.76880197,2418.7,2418.2,1.845]
["bitfinex","ETHUSD",1750850564250,10.0,2418.6,2418.1,2.6383]
["bitfinex","ETHUSD",1750850566385,0.2064,2418.3,2418.1,2.6383]
["bitfinex","ETHUSD",1750850569771,0.2064,2418.3,2418.1,1.828]
["bitfinex","ETHUSD",1750850573014,0.2064,2418.1,2417.7,2.6136]
["bitfinex","ETHUSD",1750850573318,0.2064,2418.0,2417.7,2.6136]
["bitfinex","ETHUSD",1750850573688,1.3561,2418.3,2417.7,2.6136]
["bitfinex","ETHUSD",1750850573878,0.2064,2417.9,2417.7,2.6136]
["bitfinex","ETHUSD",1750850574708,0.2064,2417.9,2417.7,1.828]
["bitfinex","ETHUSD",1750850577709,6.06840463,2417.9,2417.7,1.828]
["bitfinex","ETHUSD",1750850579223,11.3826,2417.8,2417.7,1.828]
["bitfinex","ETHUSD",1750850579381,11.3826,2417.8,2417.3,0.8056]
["bitfinex","ETHUSD",1750850579711,6.06840463,2417.5,2417.3,0.8056]
["bitfinex","ETHUSD",1750850584040,0.2064,2417.5,2417.3,0.8056]
["bitfinex","ETHUSD",1750850585143,6.871,2417.8,2417.3,0.8056]
["bitfinex","ETHUSD",1750850585441,0.7764,2418.4,2417.4,0.7651]
["bitfinex","ETHUSD",1750850585630,0.2064,2418.2,2417.7,0.2064]
["bitfinex","ETHUSD",1750850585836,0.2064,2418.2,2417.8,2.5871]
["bitfinex","ETHUSD",1750850589059,10.0,2418.1,2417.8,2.5871]
["bitfinex","ETHUSD",1750850589340,0.2064,2418.0,2417.8,2.5871]
["bitfinex","ETHUSD",1750850590148,0.2064,2418.0,2417.6,2.584]
["bitfinex","ETHUSD",1750850590842,5.86200463,2417.9,2417.6,1.822]
["bitfinex","ETHUSD",1750850592859,5.86200463,2417.9,2417.2,9.92]
["bitfinex","ETHUSD",1750850592860,0.2064,2417.6,2417.2,9.92]
["bitfinex","ETHUSD",1750850593027,5.86200463,2417.3,2417.1,1.822]
["bitfinex","ETHUSD",1750850594345,0.2064,2417.4,2417.1,1.822]
["bitfinex","ETHUSD",1750850599167,0.2064,2417.4,2416.9,0.9567]
["bitfinex","ETHUSD",1750850600365,6.87,2417.6,2416.9,0.7503]
["bitfinex","ETHUSD",1750850600527,0.2064,2417.2,2417.0,1.822]
["bitfinex","ETHUSD",1750850602123,0.2064,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750850602124,0.773,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750850602369,0.2064,2416.9,2416.5,1.822]
["bitfinex","ETHUSD",1750850605962,0.2064,2416.9,2416.6,1.0233]
["bitfinex","ETHUSD",1750850607150,10.0,2417.3,2416.6,0.8169]
["bitfinex","ETHUSD",1750850608638,0.55,2417.2,2416.6,0.8169]
["bitfinex","ETHUSD",1750850610484,0.8257,2417.1,2416.5,1.822]
["bitfinex","ETHUSD",1750850610688,10.0,2417.0,2416.5,1.822]
["bitfinex","ETHUSD",1750850611488,11.82447,2417.0,2416.5,1.822]
["bitfinex","ETHUSD",1750850612058,12.58247,2417.0,2416.4,1.82]
["bitfinex","ETHUSD",1750850612892,12.58247,2417.0,2416.5,0.8272]
["bitfinex","ETHUSD",1750850617094,0.2064,2416.7,2416.5,0.8272]
["bitfinex","ETHUSD",1750850622992,0.2064,2417.0,2416.5,1.0336]
["bitfinex","ETHUSD",1750850631381,5.86648145,2417.0,2416.5,0.8272]
["bitfinex","ETHUSD",1750850631577,0.2064,2416.9,2416.5,0.8272]
["bitfinex","ETHUSD",1750850634910,10.7983,2416.6,2416.1,1.82]
["bitfinex","ETHUSD",1750850635080,0.2064,2416.2,2416.1,1.82]
["bitfinex","ETHUSD",1750850636072,0.2064,2416.4,2416.1,1.82]
["bitfinex","ETHUSD",1750850641832,0.2064,2416.4,2416.2,0.8179]
["bitfinex","ETHUSD",1750850642592,10.0,2417.0,2416.2,0.8179]
["bitfinex","ETHUSD",1750850642921,0.2064,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750850643335,0.8194,2417.4,2416.4,0.7863]
["bitfinex","ETHUSD",1750850643500,0.2064,2417.0,2416.7,0.8113]
["bitfinex","ETHUSD",1750850643698,0.2064,2417.0,2416.8,1.817]
["bitfinex","ETHUSD",1750850649341,0.2064,2417.0,2416.7,0.8113]
["bitfinex","ETHUSD",1750850649544,0.2064,2417.0,2416.9,1.817]
["bitfinex","ETHUSD",1750850650733,10.7591,2417.6,2416.9,1.817]
["bitfinex","ETHUSD",1750850650904,11.06698095,2417.6,2416.9,1.817]
["bitfinex","ETHUSD",1750850652009,1.06698095,2417.6,2416.9,1.817]
["bitfinex","ETHUSD",1750850653645,11.06698095,2417.6,2416.9,1.817]
["bitfinex","ETHUSD",1750850654026,1.06698095,2417.6,2416.9,1.817]
["bitfinex","ETHUSD",1750850654327,11.06698095,2417.6,2416.9,1.817]
["bitfinex","ETHUSD",1750850655141,1.06698095,2417.6,2416.9,1.817]
["bitfinex","ETHUSD",1750850655743,1.06698095,2417.6,2417.0,0.8255]
["bitfinex","ETHUSD",1750850655907,11.06698095,2417.6,2417.0,0.8255]
["bitfinex","ETHUSD",1750850656734,1.06698095,2417.6,2417.0,0.8255]
["bitfinex","ETHUSD",1750850657042,7.16888095,2417.6,2417.0,0.8255]
["bitfinex","ETHUSD",1750850657425,10.30788095,2417.6,2417.0,0.8255]
["bitfinex","ETHUSD",1750850658348,0.30788095,2417.6,2417.0,0.8255]
["bitfinex","ETHUSD",1750850658644,10.0,2417.7,2417.0,0.8255]
["bitfinex","ETHUSD",1750850658958,8.2238,2417.8,2417.0,0.8255]
["bitfinex","ETHUSD",1750850659154,10.0,2417.7,2417.0,0.8255]
["bitfinex","ETHUSD",1750850659844,10.3068193,2417.7,2417.0,0.8255]
["bitfinex","ETHUSD",1750850660650,0.2064,2417.3,2417.0,0.8255]
["bitfinex","ETHUSD",1750850663214,0.3068193,2417.7,2417.0,0.8255]
["bitfinex","ETHUSD",1750850663419,0.2064,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750850663748,0.2064,2417.5,2417.2,0.7777]
["bitfinex","ETHUSD",1750850663921,0.2064,2417.9,2417.5,0.7582]
["bitfinex","ETHUSD",1750850664261,0.2064,2418.1,2417.7,0.7582]
["bitfinex","ETHUSD",1750850665055,0.2064,2418.3,2417.8,0.2064]
["bitfinex","ETHUSD",1750850665232,0.2064,2418.3,2417.9,0.7552]
["bitfinex","ETHUSD",1750850666634,1.64742,2419.3,2417.9,0.7552]
["bitfinex","ETHUSD",1750850666845,0.7511,2419.7,2418.0,0.55]
["bitfinex","ETHUSD",1750850667051,0.7511,2419.7,2418.2,0.7958]
["bitfinex","ETHUSD",1750850667245,0.55,2419.6,2418.2,0.7958]
["bitfinex","ETHUSD",1750850667646,7.6081,2419.7,2418.2,0.7958]
["bitfinex","ETHUSD",1750850667848,0.76081,2419.6,2418.3,0.7958]
["bitfinex","ETHUSD",1750850668162,1.07466553,2419.6,2418.3,0.7958]
["bitfinex","ETHUSD",1750850669272,0.76081,2419.6,2418.3,0.7958]
["bitfinex","ETHUSD",1750850669476,0.7511,2419.7,2418.3,0.7958]
["bitfinex","ETHUSD",1750850669770,0.55,2419.6,2418.3,0.7958]
["bitfinex","ETHUSD",1750850671132,0.55,2419.2,2418.4,1.812]
["bitfinex","ETHUSD",1750850672841,0.55,2419.2,2418.5,1.812]
["bitfinex","ETHUSD",1750850673665,10.55,2419.2,2418.5,1.812]
["bitfinex","ETHUSD",1750850674261,12.36553,2419.2,2418.5,1.812]
["bitfinex","ETHUSD",1750850675271,12.73553,2419.2,2418.5,1.812]
["bitfinex","ETHUSD",1750850676671,0.2064,2418.7,2418.5,1.812]
["bitfinex","ETHUSD",1750850677675,0.2064,2418.7,2418.1,0.8117]
["bitfinex","ETHUSD",1750850677676,0.55,2418.6,2418.1,0.8117]
["bitfinex","ETHUSD",1750850677881,0.37,2418.9,2418.2,1.812]
["bitfinex","ETHUSD",1750850678178,0.37,2418.9,2418.3,0.8117]
["bitfinex","ETHUSD",1750850678179,10.37,2418.9,2418.3,0.8117]
["bitfinex","ETHUSD",1750850678532,0.37,2418.9,2418.3,0.8117]
["bitfinex","ETHUSD",1750850681173,0.55,2419.0,2418.3,0.8117]
["bitfinex","ETHUSD",1750850685043,0.55,2419.0,2417.8,0.769]
["bitfinex","ETHUSD",1750850685247,0.55,2418.8,2417.9,1.812]
["bitfinex","ETHUSD",1750850685630,0.7746,2418.7,2417.9,1.812]
["bitfinex","ETHUSD",1750850685768,0.7746,2418.7,2418.0,0.8147]
["bitfinex","ETHUSD",1750850688190,0.2064,2418.3,2418.0,0.8147]
["bitfinex","ETHUSD",1750850689774,0.55,2418.6,2418.0,0.8147]
["bitfinex","ETHUSD",1750850693114,0.92,2418.6,2418.0,0.8147]
["bitfinex","ETHUSD",1750850694802,0.2064,2418.2,2418.0,0.8147]
["bitfinex","ETHUSD",1750850705093,0.92,2418.6,2418.0,0.8147]
["bitfinex","ETHUSD",1750850705299,0.2064,2418.1,2417.9,1.812]
["bitfinex","ETHUSD",1750850705619,0.2064,2418.1,2417.8,0.8301]
["bitfinex","ETHUSD",1750850705923,0.55,2418.1,2417.8,1.808]
["bitfinex","ETHUSD",1750850706420,1.68041,2418.1,2417.8,1.808]
["bitfinex","ETHUSD",1750850707487,0.55,2417.9,2417.8,1.808]
["bitfinex","ETHUSD",1750850708306,0.8525781,2417.9,2417.8,1.808]
["bitfinex","ETHUSD",1750850709225,0.7541,2418.2,2417.8,1.808]
["bitfinex","ETHUSD",1750850709427,0.55,2418.2,2417.8,2.5914]
["bitfinex","ETHUSD",1750850709626,1.36993,2418.2,2417.8,2.5914]
["bitfinex","ETHUSD",1750850709831,0.55,2418.3,2417.8,2.5914]
["bitfinex","ETHUSD",1750850712026,0.30957016,2418.3,2417.8,2.5914]
["bitfinex","ETHUSD",1750850712243,0.55,2418.5,2417.8,2.5914]
["bitfinex","ETHUSD",1750850712448,0.2064,2418.0,2417.8,2.5914]
["bitfinex","ETHUSD",1750850716551,0.2064,2418.2,2417.8,2.7978]
["bitfinex","ETHUSD",1750850719840,0.2064,2418.2,2417.9,1.808]
["bitfinex","ETHUSD",1750850720537,0.2064,2418.2,2418.0,1.808]
["bitfinex","ETHUSD",1750850720845,6.41015034,2418.5,2418.0,1.808]
["bitfinex","ETHUSD",1750850722152,0.2064,2418.0,2417.8,1.808]
["bitfinex","ETHUSD",1750850722947,0.7943,2418.4,2417.8,1.808]
["bitfinex","ETHUSD",1750850722948,10.55,2418.1,2417.8,1.808]
["bitfinex","ETHUSD",1750850723149,1.64101503,2418.0,2417.8,1.808]
["bitfinex","ETHUSD",1750850723354,12.44911503,2418.0,2417.8,1.808]
["bitfinex","ETHUSD",1750850725054,0.2064,2417.8,2417.5,10.6994]
["bitfinex","ETHUSD",1750850725258,0.2064,2417.8,2417.6,1.808]
["bitfinex","ETHUSD",1750850726357,0.2064,2417.8,2417.5,10.6994]
["bitfinex","ETHUSD",1750850726543,0.2064,2417.8,2417.6,1.808]
["bitfinex","ETHUSD",1750850726757,0.2064,2417.8,2417.7,1.808]
["bitfinex","ETHUSD",1750850730663,0.2064,2417.8,2417.5,10.6994]
["bitfinex","ETHUSD",1750850730828,10.55,2418.1,2417.7,1.804]
["bitfinex","ETHUSD",1750850731027,1.72121503,2418.0,2417.7,1.804]
["bitfinex","ETHUSD",1750850731353,1.72121503,2418.0,2417.8,1.804]
["bitfinex","ETHUSD",1750850731858,0.2064,2417.8,2417.5,10.6994]
["bitfinex","ETHUSD",1750850732055,10.55,2418.1,2417.6,1.804]
["bitfinex","ETHUSD",1750850732260,0.2064,2417.7,2417.6,1.804]
["bitfinex","ETHUSD",1750850732753,10.0,2418.5,2417.7,0.8119]
["bitfinex","ETHUSD",1750850732754,0.2064,2418.0,2417.7,0.8119]
["bitfinex","ETHUSD",1750850733528,1.11029771,2418.6,2417.7,0.8119]
["bitfinex","ETHUSD",1750850733760,0.2064,2418.1,2417.7,7.8583]
["bitfinex","ETHUSD",1750850733931,0.2064,2418.1,2417.8,0.7899]
["bitfinex","ETHUSD",1750850736066,0.8289,2419.7,2418.1,0.7899]
["bitfinex","ETHUSD",1750850736240,0.2064,2419.1,2418.3,10.0]
["bitfinex","ETHUSD",1750850736446,0.2064,2419.1,2418.6,0.2064]
["bitfinex","ETHUSD",1750850736657,0.2064,2419.1,2418.7,2.5939]
["bitfinex","ETHUSD",1750850739159,0.7834,2419.6,2418.8,0.8169]
["bitfinex","ETHUSD",1750850739354,0.2064,2419.2,2418.8,0.8169]
["bitfinex","ETHUSD",1750850739559,0.7834,2419.6,2418.8,0.8169]
["bitfinex","ETHUSD",1750850739755,0.2064,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750850740070,1.08883967,2419.8,2419.0,0.7914]
["bitfinex","ETHUSD",1750850740241,0.2064,2419.5,2419.0,0.9978]
["bitfinex","ETHUSD",1750850742970,8.639,2419.4,2419.0,0.9978]
["bitfinex","ETHUSD",1750850743470,8.639,2419.4,2419.1,0.814]
["bitfinex","ETHUSD",1750850744035,0.2064,2419.5,2419.1,0.814]
["bitfinex","ETHUSD",1750850744239,8.639,2419.4,2419.1,0.814]
["bitfinex","ETHUSD",1750850746551,9.92,2420.0,2419.1,0.814]
["bitfinex","ETHUSD",1750850746802,7.0414,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750850749789,9.92,2420.0,2419.7,0.8075]
["bitfinex","ETHUSD",1750850749957,6.833,2419.8,2419.7,0.8075]
["bitfinex","ETHUSD",1750850750289,9.92,2420.0,2419.7,0.8075]
["bitfinex","ETHUSD",1750850750475,9.92,2420.0,2419.7,1.0139]
["bitfinex","ETHUSD",1750850750476,6.833,2419.9,2419.7,1.0139]
["bitfinex","ETHUSD",1750850750800,9.92,2420.0,2419.7,1.0139]
["bitfinex","ETHUSD",1750850750801,9.92,2420.0,2419.8,0.8155]
["bitfinex","ETHUSD",1750850751002,10.2064,2420.3,2419.8,0.8155]
["bitfinex","ETHUSD",1750850751300,8.635,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750850754398,8.635,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750850757970,8.635,2420.2,2419.8,0.8155]
["bitfinex","ETHUSD",1750850758198,8.635,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750850758695,1.803,2420.2,2420.1,1.026]
["bitfinex","ETHUSD",1750850758899,8.632,2420.2,2420.1,1.026]
["bitfinex","ETHUSD",1750850760397,6.829,2420.2,2420.1,1.026]
["bitfinex","ETHUSD",1750850760698,6.828,2420.2,2420.1,1.026]
["bitfinex","ETHUSD",1750850761403,10.2064,2420.8,2420.1,1.026]
["bitfinex","ETHUSD",1750850761706,1.798,2420.5,2420.2,0.8245]
["bitfinex","ETHUSD",1750850761909,6.828,2420.4,2420.2,0.8245]
["bitfinex","ETHUSD",1750850762102,6.828,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750850763505,1.798,2420.8,2420.3,0.2064]
["bitfinex","ETHUSD",1750850763706,1.798,2420.8,2420.4,0.7882]
["bitfinex","ETHUSD",1750850764007,6.827,2420.7,2420.4,0.7882]
["bitfinex","ETHUSD",1750850764187,9.917,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750850764390,9.917,2420.9,2420.8,0.7882]
["bitfinex","ETHUSD",1750850764614,1.798,2421.0,2420.8,0.7882]
["bitfinex","ETHUSD",1750850764615,0.2064,2421.3,2420.8,0.7882]
["bitfinex","ETHUSD",1750850764798,6.827,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750850768313,6.827,2421.2,2421.1,1.0242]
["bitfinex","ETHUSD",1750850768894,0.2176107,2421.5,2421.1,1.0242]
["bitfinex","ETHUSD",1750850769214,6.824,2421.4,2421.1,1.0242]
["bitfinex","ETHUSD",1750850769414,0.2176107,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750850769617,6.824,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750850769981,0.2176107,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750850770179,0.2176107,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750850770384,7.0416107,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750850772029,7.0416107,2421.5,2421.4,0.966]
["bitfinex","ETHUSD",1750850772685,0.2176107,2421.5,2421.4,0.966]
["bitfinex","ETHUSD",1750850772885,7.0406107,2421.5,2421.4,0.7596]
["bitfinex","ETHUSD",1750850774818,0.2176107,2421.5,2421.4,0.7596]
["bitfinex","ETHUSD",1750850775010,7.0396107,2421.5,2421.4,0.7596]
["bitfinex","ETHUSD",1750850777240,7.0396107,2421.5,2420.7,0.55]
["bitfinex","ETHUSD",1750850777438,7.0396107,2421.5,2420.8,0.7756]
["bitfinex","ETHUSD",1750850778772,6.82,2421.4,2420.8,0.7756]
["bitfinex","ETHUSD",1750850778914,0.2176107,2421.5,2420.9,0.55]
["bitfinex","ETHUSD",1750850779261,0.2176107,2421.5,2421.0,0.7867]
["bitfinex","ETHUSD",1750850782231,0.2176107,2421.5,2421.1,0.7867]
["bitfinex","ETHUSD",1750850782420,0.2176107,2421.5,2421.3,0.7867]
["bitfinex","ETHUSD",1750850782951,0.2176107,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750850783158,0.2176107,2421.5,2421.4,1.0031]
["bitfinex","ETHUSD",1750850783404,2.5636107,2421.5,2420.2,0.8058]
["bitfinex","ETHUSD",1750850783689,0.8168,2421.2,2420.2,0.8058]
["bitfinex","ETHUSD",1750850783978,8.658,2421.1,2420.2,0.8058]
["bitfinex","ETHUSD",1750850790967,0.7543,2421.0,2420.2,0.8058]
["bitfinex","ETHUSD",1750850791261,0.7543,2421.0,2420.0,0.7889]
["bitfinex","ETHUSD",1750850791553,0.7543,2420.9,2419.6,0.7889]
["bitfinex","ETHUSD",1750850791755,0.7543,2420.7,2419.6,0.7889]
["bitfinex","ETHUSD",1750850791957,1.813,2420.6,2419.6,0.7889]
["bitfinex","ETHUSD",1750850793472,1.813,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750850794460,0.7543,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750850794620,6.86,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750850801352,6.86,2420.5,2420.0,0.7534]
["bitfinex","ETHUSD",1750850801353,6.853,2420.5,2420.0,0.7534]
["bitfinex","ETHUSD",1750850801554,6.853,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750850802950,0.7528,2420.4,2419.5,0.8048]
["bitfinex","ETHUSD",1750850803282,2.5658,2420.3,2419.5,0.8048]
["bitfinex","ETHUSD",1750850804526,8.698,2420.2,2419.5,0.8048]
["bitfinex","ETHUSD",1750850805355,8.698,2420.1,2419.5,0.8048]
["bitfinex","ETHUSD",1750850805563,6.884,2420.0,2419.5,0.8048]
["bitfinex","ETHUSD",1750850806969,6.884,2420.0,2419.1,0.7713]
["bitfinex","ETHUSD",1750850806970,0.8188,2419.9,2419.1,0.7713]
["bitfinex","ETHUSD",1750850807334,0.8188,2419.9,2418.9,0.7713]
["bitfinex","ETHUSD",1750850810460,8.696,2419.8,2418.9,0.7713]
["bitfinex","ETHUSD",1750850810770,8.696,2419.7,2418.9,0.7713]
["bitfinex","ETHUSD",1750850811146,8.694,2419.6,2418.9,0.7713]
["bitfinex","ETHUSD",1750850811546,0.7538,2420.3,2419.0,0.55]
["bitfinex","ETHUSD",1750850811834,8.694,2420.2,2419.3,0.7618]
["bitfinex","ETHUSD",1750850812464,0.7538,2420.3,2419.3,0.7618]
["bitfinex","ETHUSD",1750850812650,8.696,2420.2,2419.3,0.7618]
["bitfinex","ETHUSD",1750850812965,8.696,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750850813168,0.7538,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750850813336,10.8799,2420.5,2419.7,0.8022]
["bitfinex","ETHUSD",1750850813664,6.88,2420.2,2419.7,0.8022]
["bitfinex","ETHUSD",1750850813852,1.814,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750850814258,6.88,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750850817377,9.911,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750850817583,6.875,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750850817785,6.875,2420.4,2420.1,0.7983]
["bitfinex","ETHUSD",1750850817979,0.7988,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750850818186,6.873,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750850818387,6.873,2420.6,2420.1,0.7983]
["bitfinex","ETHUSD",1750850818545,1.814,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750850818739,6.873,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750850819238,6.872,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750850819441,1.814,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750850819641,6.871,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750850819853,6.871,2420.7,2420.1,0.7983]
["bitfinex","ETHUSD",1750850820054,6.871,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750850821294,0.782,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750850824568,8.69,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750850825682,1.0165,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750850825870,8.689,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750850826070,8.689,2420.7,2420.1,0.7704]
["bitfinex","ETHUSD",1750850826270,8.689,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750850827557,8.686,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750850828694,0.8101,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750850828849,8.686,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750850829188,6.862,2420.8,2420.5,0.7724]
["bitfinex","ETHUSD",1750850829553,6.862,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750850830281,6.861,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750850830777,0.7744,2421.2,2420.7,0.2064]
["bitfinex","ETHUSD",1750850830982,6.858,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750850831186,6.858,2420.8,2420.5,0.7724]
["bitfinex","ETHUSD",1750850831373,6.858,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750850833084,6.856,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750850840404,0.9808,2421.2,2420.7,0.2064]
["bitfinex","ETHUSD",1750850840579,8.663,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750850843204,8.659,2421.0,2420.7,0.8296]
["bitfinex","ETHUSD",1750850843370,0.7744,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750850843572,8.658,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750850843773,0.7744,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750850844090,10.1184,2421.4,2420.9,0.2064]
["bitfinex","ETHUSD",1750850844293,1.821,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750850844810,6.836,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750850846100,10.6792,2421.4,2420.9,0.2064]
["bitfinex","ETHUSD",1750850846409,8.653,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750850846698,9.912,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750850847005,18.565,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750850847213,9.912,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750850847502,18.564,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750850847673,9.912,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750850848077,18.563,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750850849778,19.3466,2421.4,2420.7,0.8296]
["bitfinex","ETHUSD",1750850849981,19.3466,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750850854421,20.51021767,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750850854797,6.61875071,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750850858827,0.7735,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750850860905,8.624,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750850862010,8.624,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750850863336,0.7735,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750850863543,8.624,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750850867342,9.912,2421.4,2421.0,1.0264]
["bitfinex","ETHUSD",1750850867508,1.798,2421.1,2421.0,1.0264]
["bitfinex","ETHUSD",1750850867713,1.798,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750850868446,2.5865,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750850869947,9.42942219,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750850870126,6.826,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750850872312,8.623,2420.9,2420.3,0.8169]
["bitfinex","ETHUSD",1750850872811,8.623,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750850873928,8.623,2420.9,2420.3,0.8169]
["bitfinex","ETHUSD",1750850874116,8.623,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750850875542,0.7823,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750850877819,0.7823,2420.8,2419.9,0.7842]
["bitfinex","ETHUSD",1750850877820,0.9887,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750850878552,5.84525071,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750850878752,6.825,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750850880764,0.8032,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750850881068,0.2064,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750850881240,2.15054507,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750850881241,8.623,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750850881561,8.623,2420.3,2420.2,0.7848]
["bitfinex","ETHUSD",1750850881724,8.623,2420.3,2420.2,0.9912]
["bitfinex","ETHUSD",1750850882460,5.84525071,2420.7,2420.2,0.9912]
["bitfinex","ETHUSD",1750850882669,6.53336578,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750850882956,8.622,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750850883157,8.622,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750850883359,6.53336578,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750850883738,8.622,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750850884141,8.622,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750850884542,9.4327,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750850884763,10.96049507,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750850885344,10.96049507,2420.5,2419.8,0.761]
["bitfinex","ETHUSD",1750850885540,9.6391,2420.5,2420.0,0.2064]
["bitfinex","ETHUSD",1750850886547,8.622,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750850886961,1.0171,2420.5,2420.0,0.2064]
["bitfinex","ETHUSD",1750850887270,8.622,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750850887446,0.8107,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750850887647,8.622,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750850887968,8.622,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750850888464,0.8107,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750850888669,8.622,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750850889165,0.8107,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750850889370,8.622,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750850889751,1.49693507,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750850890156,8.622,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750850890560,14.46725071,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750850890762,0.7693,2420.3,2419.6,0.8184]
["bitfinex","ETHUSD",1750850891072,0.7693,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750850891273,1.54429507,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750850891451,0.7693,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750850894464,5.84525071,2420.1,2419.4,0.7539]
["bitfinex","ETHUSD",1750850894661,0.7922,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750850894862,8.40397071,2419.8,2419.2,0.8088]
["bitfinex","ETHUSD",1750850895078,1.797,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750850897554,8.622,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750850898285,0.2064,2420.0,2419.5,0.2064]
["bitfinex","ETHUSD",1750850898483,8.622,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750850898872,0.2064,2420.0,2419.5,0.2064]
["bitfinex","ETHUSD",1750850899077,8.622,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750850899564,0.8076,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750850900348,8.622,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750850900653,11.0329,2420.0,2419.5,0.2064]
["bitfinex","ETHUSD",1750850900850,8.622,2419.9,2419.5,0.9845]
["bitfinex","ETHUSD",1750850901051,11.0329,2420.0,2419.5,0.9845]
["bitfinex","ETHUSD",1750850901284,8.622,2419.9,2419.5,0.9845]
["bitfinex","ETHUSD",1750850901493,10.6815,2420.3,2419.5,0.7781]
["bitfinex","ETHUSD",1750850901698,9.911,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750850901891,1.797,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750850902191,6.825,2420.3,2420.2,0.7781]
["bitfinex","ETHUSD",1750850902853,6.825,2420.3,2420.2,0.9845]
["bitfinex","ETHUSD",1750850904666,1.798,2420.8,2420.3,0.7812]
["bitfinex","ETHUSD",1750850905284,6.825,2420.7,2420.3,0.7812]
["bitfinex","ETHUSD",1750850905794,6.825,2420.6,2420.3,0.7812]
["bitfinex","ETHUSD",1750850906169,6.825,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750850907084,6.825,2420.6,2420.5,0.9871]
["bitfinex","ETHUSD",1750850909290,6.823,2420.6,2420.5,0.9871]
["bitfinex","ETHUSD",1750850910163,9.913,2421.2,2420.5,0.9871]
["bitfinex","ETHUSD",1750850910387,8.62,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750850910587,6.823,2421.0,2420.5,0.7807]
["bitfinex","ETHUSD",1750850911314,8.4966,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750850911490,0.7547,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750850916797,6.823,2421.0,2420.3,0.8042]
["bitfinex","ETHUSD",1750850920510,6.823,2421.0,2419.4,5.84525071]
["bitfinex","ETHUSD",1750850920511,5.84525071,2420.6,2419.9,0.8309]
["bitfinex","ETHUSD",1750850920706,9.4117,2420.5,2419.9,0.8309]
["bitfinex","ETHUSD",1750850922923,8.616,2420.5,2419.9,0.8309]
["bitfinex","ETHUSD",1750850926935,0.8201,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750850927230,8.616,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750850927924,8.616,2420.6,2420.1,0.7533]
["bitfinex","ETHUSD",1750850928113,8.616,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750850929837,8.616,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750850936149,8.616,2420.6,2420.2,0.8332]
["bitfinex","ETHUSD",1750850936457,8.616,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750850940758,1.795,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750850940960,8.614,2420.6,2420.5,0.99]
["bitfinex","ETHUSD",1750850943760,6.819,2420.6,2420.5,0.99]
["bitfinex","ETHUSD",1750850947671,6.819,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750850947872,7.5009,2420.6,2420.2,0.7585]
["bitfinex","ETHUSD",1750850948079,6.819,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750850949764,6.819,2420.6,2420.2,0.7585]
["bitfinex","ETHUSD",1750850949957,6.819,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750850953748,6.816,2420.6,2420.5,0.9571]
["bitfinex","ETHUSD",1750850956874,6.816,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750850957364,7.4976,2420.6,2420.0,0.7878]
["bitfinex","ETHUSD",1750850957564,6.816,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750850957787,0.8207,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750850958579,0.8207,2420.5,2419.8,0.808]
["bitfinex","ETHUSD",1750850958781,1.0271,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1750850959098,0.7703,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1750850967912,5.84525071,2420.2,2419.6,0.7527]
["bitfinex","ETHUSD",1750850968080,6.814,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750850975798,6.813,2420.1,2419.6,0.7527]
["bitfinex","ETHUSD",1750850976210,6.813,2420.1,2420.0,0.9571]
["bitfinex","ETHUSD",1750850976705,5.84525071,2420.7,2420.0,0.9571]
["bitfinex","ETHUSD",1750850976706,1.79,2420.4,2420.0,0.9571]
["bitfinex","ETHUSD",1750850976881,6.813,2420.1,2420.0,0.9571]
["bitfinex","ETHUSD",1750850977085,0.8105,2420.7,2420.0,0.7507]
["bitfinex","ETHUSD",1750850977287,8.603,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750850977584,9.56499,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750850983299,8.603,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750850984227,8.8094,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750850990637,8.6,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750850994939,6.809,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750850995113,6.809,2420.4,2420.3,0.8296]
["bitfinex","ETHUSD",1750850996342,0.2064,2420.6,2420.3,0.8296]
["bitfinex","ETHUSD",1750850996542,6.809,2420.5,2420.3,1.036]
["bitfinex","ETHUSD",1750850997609,1.789,2420.6,2420.3,1.036]
["bitfinex","ETHUSD",1750850997811,6.809,2420.4,2420.3,1.036]
["bitfinex","ETHUSD",1750850998822,6.809,2420.4,2420.3,0.8296]
["bitfinex","ETHUSD",1750851000743,6.809,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750851003656,6.807,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750851004548,0.2064,2420.6,2420.3,0.7558]
["bitfinex","ETHUSD",1750851004755,6.806,2420.5,2420.3,0.7558]
["bitfinex","ETHUSD",1750851004985,6.806,2420.4,2420.3,0.7558]
["bitfinex","ETHUSD",1750851005482,6.806,2420.4,2420.3,0.9622]
["bitfinex","ETHUSD",1750851007374,6.806,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750851008070,6.806,2420.4,2420.1,0.8083]
["bitfinex","ETHUSD",1750851008259,6.806,2420.4,2420.3,0.9707]
["bitfinex","ETHUSD",1750851013078,6.804,2420.4,2420.0,0.7545]
["bitfinex","ETHUSD",1750851017090,6.803,2420.3,2420.0,0.7545]
["bitfinex","ETHUSD",1750851017594,6.803,2420.3,2419.6,11.13457821]
["bitfinex","ETHUSD",1750851017595,0.8227,2421.0,2420.2,0.7675]
["bitfinex","ETHUSD",1750851017794,6.803,2420.9,2420.2,0.7675]
["bitfinex","ETHUSD",1750851018004,11.697,2421.1,2419.9,10.0]
["bitfinex","ETHUSD",1750851018005,11.697,2421.1,2420.3,0.55]
["bitfinex","ETHUSD",1750851018190,6.803,2421.0,2420.4,0.7675]
["bitfinex","ETHUSD",1750851018491,6.803,2420.9,2420.4,0.7675]
["bitfinex","ETHUSD",1750851020071,1.785,2421.1,2420.4,0.7675]
["bitfinex","ETHUSD",1750851020272,6.802,2420.8,2420.4,0.7675]
["bitfinex","ETHUSD",1750851021507,1.785,2421.1,2420.4,0.7675]
["bitfinex","ETHUSD",1750851021677,6.802,2420.9,2420.4,0.7675]
["bitfinex","ETHUSD",1750851021874,6.802,2420.9,2420.5,0.55]
["bitfinex","ETHUSD",1750851022086,6.802,2420.9,2420.6,0.7785]
["bitfinex","ETHUSD",1750851022379,1.785,2421.1,2420.7,0.55]
["bitfinex","ETHUSD",1750851022597,6.802,2420.9,2420.8,0.7554]
["bitfinex","ETHUSD",1750851022995,0.2176107,2421.5,2420.9,0.55]
["bitfinex","ETHUSD",1750851023310,0.2176107,2421.5,2420.8,0.9618]
["bitfinex","ETHUSD",1750851023311,6.801,2421.4,2421.0,0.7554]
["bitfinex","ETHUSD",1750851023486,6.801,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750851023676,7.0186107,2421.5,2421.3,1.0304]
["bitfinex","ETHUSD",1750851025282,0.2176107,2421.5,2421.3,1.0304]
["bitfinex","ETHUSD",1750851025486,7.0186107,2421.5,2421.3,1.0304]
["bitfinex","ETHUSD",1750851025885,7.0176107,2421.5,2421.3,1.0304]
["bitfinex","ETHUSD",1750851027912,0.2176107,2421.5,2421.3,1.0304]
["bitfinex","ETHUSD",1750851028097,7.0166107,2421.5,2421.3,1.0304]
["bitfinex","ETHUSD",1750851028705,0.2176107,2421.5,2421.3,1.0304]
["bitfinex","ETHUSD",1750851028904,7.0166107,2421.5,2421.3,1.0304]
["bitfinex","ETHUSD",1750851030812,8.39955071,2421.4,2420.7,0.7581]
["bitfinex","ETHUSD",1750851031015,8.39955071,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750851031016,0.2064,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750851033616,6.797,2421.2,2420.8,0.7918]
["bitfinex","ETHUSD",1750851035326,7.5881,2421.2,2420.8,0.7918]
["bitfinex","ETHUSD",1750851035527,7.5881,2421.2,2420.2,11.785]
["bitfinex","ETHUSD",1750851035528,8.34691,2421.2,2420.3,10.7547]
["bitfinex","ETHUSD",1750851035706,7.5881,2421.2,2420.4,0.7547]
["bitfinex","ETHUSD",1750851039222,6.796,2421.1,2420.4,0.7547]
["bitfinex","ETHUSD",1750851041503,6.796,2421.0,2420.4,0.7547]
["bitfinex","ETHUSD",1750851041726,6.796,2420.9,2420.4,0.7547]
["bitfinex","ETHUSD",1750851042226,2.5445,2421.3,2420.4,0.7547]
["bitfinex","ETHUSD",1750851042227,0.7635,2421.3,2420.4,0.7547]
["bitfinex","ETHUSD",1750851042430,6.796,2420.9,2420.4,0.7547]
["bitfinex","ETHUSD",1750851043636,6.796,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750851044534,6.796,2420.9,2420.4,0.7547]
["bitfinex","ETHUSD",1750851044738,6.796,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750851045308,2.8045,2420.8,2420.3,0.2064]
["bitfinex","ETHUSD",1750851047122,1.9874,2420.8,2420.3,0.2064]
["bitfinex","ETHUSD",1750851047327,0.7665,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750851048011,6.795,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750851050341,6.795,2420.5,2420.3,0.8025]
["bitfinex","ETHUSD",1750851051144,6.795,2420.5,2420.1,1.26541547]
["bitfinex","ETHUSD",1750851055256,6.795,2420.4,2420.1,1.26541547]
["bitfinex","ETHUSD",1750851056624,6.795,2420.4,2420.1,0.45581547]
["bitfinex","ETHUSD",1750851059056,6.794,2420.3,2420.1,0.45581547]
["bitfinex","ETHUSD",1750851059963,6.794,2420.3,2419.9,0.762]
["bitfinex","ETHUSD",1750851060179,6.794,2420.3,2419.6,1.781]
["bitfinex","ETHUSD",1750851060180,7.5487,2420.3,2419.7,0.812]
["bitfinex","ETHUSD",1750851060339,7.5487,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750851061567,1.781,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750851061862,1.0389,2420.1,2419.6,0.2064]
["bitfinex","ETHUSD",1750851062633,0.8325,2420.1,2419.3,0.46150583]
["bitfinex","ETHUSD",1750851062867,0.7994,2419.7,2419.3,0.46150583]
["bitfinex","ETHUSD",1750851063043,9.5808,2420.0,2419.5,0.2064]
["bitfinex","ETHUSD",1750851063354,8.575,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750851063740,1.0058,2420.0,2419.5,0.2064]
["bitfinex","ETHUSD",1750851063940,8.575,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750851064364,0.7994,2420.0,2419.3,0.46150583]
["bitfinex","ETHUSD",1750851064540,6.794,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750851064751,6.794,2419.9,2419.6,0.8243]
["bitfinex","ETHUSD",1750851064954,6.794,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750851065635,6.794,2419.9,2419.4,0.7601]
["bitfinex","ETHUSD",1750851065857,6.794,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750851066664,6.794,2419.9,2419.3,0.46150583]
["bitfinex","ETHUSD",1750851066858,7.0004,2419.9,2419.4,0.2064]
["bitfinex","ETHUSD",1750851068337,0.2064,2419.9,2419.4,0.2064]
["bitfinex","ETHUSD",1750851068542,8.572,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1750851068879,0.2064,2419.9,2419.4,0.2064]
["bitfinex","ETHUSD",1750851069178,6.794,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750851071374,1.0052,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750851071552,8.573,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750851072085,1.0052,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750851072248,8.573,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750851072577,9.73722,2419.9,2419.4,0.2064]
["bitfinex","ETHUSD",1750851072785,8.7794,2419.9,2419.4,0.2064]
["bitfinex","ETHUSD",1750851072954,0.7586,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1750851077672,0.7586,2419.8,2419.0,0.7732]
["bitfinex","ETHUSD",1750851077871,0.2064,2419.6,2419.1,0.2064]
["bitfinex","ETHUSD",1750851081055,8.572,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750851081249,8.572,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750851082154,8.572,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750851085193,0.7602,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750851085362,0.2064,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750851086318,0.7602,2419.4,2418.7,0.7912]
["bitfinex","ETHUSD",1750851086464,0.2064,2419.1,2418.7,0.9976]
["bitfinex","ETHUSD",1750851086662,1.779,2419.0,2418.7,0.9976]
["bitfinex","ETHUSD",1750851086861,6.792,2418.9,2418.7,0.9976]
["bitfinex","ETHUSD",1750851088296,0.2064,2419.1,2418.7,0.9976]
["bitfinex","ETHUSD",1750851088593,0.9666,2419.4,2418.8,0.2064]
["bitfinex","ETHUSD",1750851088798,8.571,2419.3,2418.8,0.2064]
["bitfinex","ETHUSD",1750851089498,6.792,2419.3,2418.9,0.76]
["bitfinex","ETHUSD",1750851089663,6.792,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750851089868,6.792,2419.3,2419.2,0.9595]
["bitfinex","ETHUSD",1750851090064,6.792,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750851091401,1.015,2419.7,2419.2,0.2064]
["bitfinex","ETHUSD",1750851091605,0.2064,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1750851091906,0.8328,2420.2,2419.4,0.8131]
["bitfinex","ETHUSD",1750851092101,1.779,2420.1,2419.4,10.55]
["bitfinex","ETHUSD",1750851092269,1.779,2420.2,2419.5,0.8318]
["bitfinex","ETHUSD",1750851092474,6.792,2420.0,2419.5,0.8318]
["bitfinex","ETHUSD",1750851093090,6.792,2419.9,2419.5,0.8318]
["bitfinex","ETHUSD",1750851093601,0.8328,2420.4,2419.6,0.55]
["bitfinex","ETHUSD",1750851093818,9.914,2420.8,2419.8,0.55]
["bitfinex","ETHUSD",1750851093971,6.791,2420.4,2420.0,0.55]
["bitfinex","ETHUSD",1750851094171,6.791,2420.4,2420.1,0.787]
["bitfinex","ETHUSD",1750851096009,6.79,2420.3,2420.1,0.787]
["bitfinex","ETHUSD",1750851096207,6.79,2420.3,2419.7,0.773]
["bitfinex","ETHUSD",1750851096587,1.779,2420.2,2419.7,0.773]
["bitfinex","ETHUSD",1750851100084,0.8009,2420.5,2419.7,0.773]
["bitfinex","ETHUSD",1750851100285,8.565,2420.1,2419.7,0.773]
["bitfinex","ETHUSD",1750851100485,6.789,2420.0,2419.7,0.773]
["bitfinex","ETHUSD",1750851100687,6.789,2419.9,2419.7,0.773]
["bitfinex","ETHUSD",1750851102010,0.2064,2420.4,2419.8,0.2064]
["bitfinex","ETHUSD",1750851102222,8.564,2420.3,2419.9,0.7913]
["bitfinex","ETHUSD",1750851102398,6.789,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750851102901,6.788,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750851104916,1.775,2420.6,2420.3,0.752]
["bitfinex","ETHUSD",1750851105113,6.788,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750851105985,9.914,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750851106186,8.563,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750851106489,9.914,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750851106705,6.788,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750851107306,9.914,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750851107505,6.787,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750851108317,9.914,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750851108609,6.787,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750851109112,9.914,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750851109285,1.9814,2421.1,2420.6,0.2064]
["bitfinex","ETHUSD",1750851109484,0.7827,2421.2,2420.6,0.2064]
["bitfinex","ETHUSD",1750851109485,0.7827,2421.2,2420.7,0.2064]
["bitfinex","ETHUSD",1750851109685,8.562,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750851109924,6.787,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750851111521,1.775,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750851111816,6.786,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750851113027,6.785,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750851114650,1.0156,2421.4,2420.9,0.2064]
["bitfinex","ETHUSD",1750851114924,6.785,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750851117427,1.775,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750851117732,6.784,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750851118116,1.0156,2421.4,2420.9,0.2064]
["bitfinex","ETHUSD",1750851118322,8.559,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750851118619,9.53822107,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750851125050,8.558,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750851125413,6.782,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750851126737,6.782,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750851126738,0.7901,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750851129242,6.9884,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750851130242,8.04167211,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750851133845,6.9884,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750851134236,0.2064,2421.1,2420.7,1.018]
["bitfinex","ETHUSD",1750851134557,6.781,2421.0,2420.7,1.018]
["bitfinex","ETHUSD",1750851134717,6.781,2421.0,2420.7,0.8116]
["bitfinex","ETHUSD",1750851134917,6.781,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750851136248,1.772,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750851136459,6.78,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750851138769,0.2064,2421.3,2420.8,0.9916]
["bitfinex","ETHUSD",1750851138970,6.779,2421.2,2420.8,0.9916]
["bitfinex","ETHUSD",1750851139263,0.2176107,2421.5,2421.1,0.9916]
["bitfinex","ETHUSD",1750851139456,6.779,2421.4,2421.1,0.9916]
["bitfinex","ETHUSD",1750851139645,0.2176107,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750851139845,6.779,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750851144478,0.2176107,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750851144642,6.778,2421.4,2420.8,0.7687]
["bitfinex","ETHUSD",1750851144847,6.778,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750851151701,0.2176107,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750851152201,6.776,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750851152799,6.775,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750851155394,0.2176107,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750851155689,6.775,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750851156092,0.2176107,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750851156295,7.5995,2421.4,2420.8,0.7687]
["bitfinex","ETHUSD",1750851156600,7.8059,2421.4,2420.9,0.2064]
["bitfinex","ETHUSD",1750851156800,7.5995,2421.4,2420.8,0.7687]
["bitfinex","ETHUSD",1750851157096,7.5995,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750851158512,6.775,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750851160011,0.2176107,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750851160213,6.774,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750851160926,0.2176107,2421.5,2420.5,1.347]
["bitfinex","ETHUSD",1750851161078,0.2176107,2421.5,2420.7,0.55]
["bitfinex","ETHUSD",1750851161079,6.774,2421.3,2420.7,0.55]
["bitfinex","ETHUSD",1750851161278,0.2176107,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750851161507,0.2176107,2421.5,2421.4,0.8241]
["bitfinex","ETHUSD",1750851161712,6.9906107,2421.5,2421.4,1.0305]
["bitfinex","ETHUSD",1750851164412,0.2176107,2421.5,2421.4,1.0305]
["bitfinex","ETHUSD",1750851164812,0.2176107,2421.5,2421.4,1.5805]
["bitfinex","ETHUSD",1750851182161,0.2176107,2421.5,2421.4,1.0305]
["bitfinex","ETHUSD",1750851184958,0.7701,2422.6,2421.7,0.55]
["bitfinex","ETHUSD",1750851185270,0.7701,2422.6,2421.9,0.55]
["bitfinex","ETHUSD",1750851186262,0.7701,2422.6,2421.8,0.807]
["bitfinex","ETHUSD",1750851186838,6.766,2422.5,2421.8,0.807]
["bitfinex","ETHUSD",1750851187237,8.533,2422.5,2421.8,0.807]
["bitfinex","ETHUSD",1750851187435,0.7701,2422.6,2421.8,0.807]
["bitfinex","ETHUSD",1750851187636,0.7701,2422.4,2421.8,0.807]
["bitfinex","ETHUSD",1750851187962,0.7701,2422.4,2421.7,0.55]
["bitfinex","ETHUSD",1750851188336,1.767,2422.8,2422.0,0.807]
["bitfinex","ETHUSD",1750851188571,7.5351,2422.7,2422.0,0.807]
["bitfinex","ETHUSD",1750851188746,0.7701,2422.7,2422.1,0.55]
["bitfinex","ETHUSD",1750851189136,6.765,2422.9,2422.2,0.807]
["bitfinex","ETHUSD",1750851190172,7.5966,2422.9,2422.2,0.807]
["bitfinex","ETHUSD",1750851190362,0.8316,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1750851190561,7.5966,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1750851191153,0.8316,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1750851191354,7.5956,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1750851191972,0.8175,2422.8,2421.9,0.55]
["bitfinex","ETHUSD",1750851192144,0.8175,2422.8,2422.3,0.55]
["bitfinex","ETHUSD",1750851192344,9.3445,2422.8,2422.3,0.55]
["bitfinex","ETHUSD",1750851193773,5.84525071,2423.5,2422.3,0.55]
["bitfinex","ETHUSD",1750851193978,0.7728,2423.3,2422.3,0.55]
["bitfinex","ETHUSD",1750851194148,0.7728,2423.1,2422.3,0.55]
["bitfinex","ETHUSD",1750851194881,8.526,2423.0,2422.3,0.55]
["bitfinex","ETHUSD",1750851195179,0.9845,2422.9,2422.4,0.2056]
["bitfinex","ETHUSD",1750851195474,0.9845,2422.9,2422.0,0.7728]
["bitfinex","ETHUSD",1750851195475,0.7668,2422.8,2421.8,0.8211]
["bitfinex","ETHUSD",1750851195782,5.84525071,2422.9,2422.3,0.2064]
["bitfinex","ETHUSD",1750851195783,0.9724,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750851195977,0.7836,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750851196183,0.7836,2422.6,2421.8,0.8211]
["bitfinex","ETHUSD",1750851196357,0.9892,2422.6,2422.1,0.2064]
["bitfinex","ETHUSD",1750851196681,1.763,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1750851198175,0.8047,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750851199277,6.763,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750851199478,6.763,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750851199678,1.018,2422.6,2422.1,0.2064]
["bitfinex","ETHUSD",1750851199907,6.763,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750851201073,0.7744,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1750851201280,8.525,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750851201823,6.762,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750851203717,0.7744,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1750851203906,6.762,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750851205289,0.7581,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1750851205490,6.762,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750851206016,0.7581,2422.8,2422.1,0.55]
["bitfinex","ETHUSD",1750851206314,6.762,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750851207019,0.7581,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750851207219,6.762,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750851209625,6.762,2422.7,2422.2,0.7789]
["bitfinex","ETHUSD",1750851209803,6.762,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750851213107,6.761,2422.6,2422.3,0.55]
["bitfinex","ETHUSD",1750851213510,6.761,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750851214037,0.8267,2423.0,2422.5,0.2056]
["bitfinex","ETHUSD",1750851214226,6.761,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750851215140,0.8267,2423.0,2422.5,0.2056]
["bitfinex","ETHUSD",1750851215348,8.524,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750851216438,0.8267,2423.0,2422.5,0.2056]
["bitfinex","ETHUSD",1750851216641,8.523,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750851219314,0.21544514,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750851220244,6.76,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750851220741,0.21544514,2422.8,2422.6,0.7706]
["bitfinex","ETHUSD",1750851220947,6.76,2422.7,2422.6,0.7706]
["bitfinex","ETHUSD",1750851221444,6.76,2422.7,2422.6,0.9762]
["bitfinex","ETHUSD",1750851221739,1.761,2423.0,2422.6,0.9762]
["bitfinex","ETHUSD",1750851221938,6.76,2422.7,2422.6,0.9762]
["bitfinex","ETHUSD",1750851222635,6.76,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750851223443,0.7952,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750851223635,6.759,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750851225443,0.793,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750851229848,0.793,2422.7,2422.3,0.7711]
["bitfinex","ETHUSD",1750851230025,0.793,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750851230538,6.759,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750851230924,1.761,2423.0,2422.3,0.7711]
["bitfinex","ETHUSD",1750851230925,6.758,2422.7,2422.3,0.7711]
["bitfinex","ETHUSD",1750851231433,0.9967,2423.1,2422.6,0.2056]
["bitfinex","ETHUSD",1750851231630,6.758,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750851231833,6.758,2423.0,2422.6,0.9596]
["bitfinex","ETHUSD",1750851232654,0.9967,2423.1,2422.6,0.9596]
["bitfinex","ETHUSD",1750851232836,6.758,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750851233555,0.8127,2423.4,2423.0,0.796]
["bitfinex","ETHUSD",1750851233850,6.757,2423.6,2423.1,0.796]
["bitfinex","ETHUSD",1750851234038,6.757,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750851234446,7.5566,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750851234626,7.7622,2423.6,2423.1,0.2056]
["bitfinex","ETHUSD",1750851234826,0.7782,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750851236244,6.757,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750851236446,0.8246,2423.3,2422.4,0.8011]
["bitfinex","ETHUSD",1750851236656,1.0302,2423.1,2422.6,0.2056]
["bitfinex","ETHUSD",1750851236862,1.761,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750851237939,0.21543506,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750851238138,6.756,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750851240683,6.756,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750851251472,6.756,2422.8,2422.2,0.2064]
["bitfinex","ETHUSD",1750851251473,0.765,2422.7,2422.2,0.2064]
["bitfinex","ETHUSD",1750851251677,0.765,2422.7,2422.1,0.8148]
["bitfinex","ETHUSD",1750851252052,6.756,2422.8,2422.1,0.8148]
["bitfinex","ETHUSD",1750851253081,0.765,2422.7,2422.1,0.8148]
["bitfinex","ETHUSD",1750851253282,1.5171,2422.7,2422.1,0.8148]
["bitfinex","ETHUSD",1750851254158,1.5171,2422.7,2421.9,0.7693]
["bitfinex","ETHUSD",1750851254366,0.7948,2422.6,2421.9,0.7693]
["bitfinex","ETHUSD",1750851254565,1.758,2422.5,2421.9,0.7693]
["bitfinex","ETHUSD",1750851256588,0.7948,2422.6,2421.9,0.7693]
["bitfinex","ETHUSD",1750851256895,6.754,2422.5,2421.9,0.7693]
["bitfinex","ETHUSD",1750851261591,6.754,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750851263288,0.8276,2422.8,2422.0,0.55]
["bitfinex","ETHUSD",1750851263594,6.753,2422.4,2422.1,0.821]
["bitfinex","ETHUSD",1750851263890,6.753,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750851266062,0.52,2425.3,2423.0,0.55]
["bitfinex","ETHUSD",1750851266262,0.52,2425.3,2425.0,5.84525071]
["bitfinex","ETHUSD",1750851266493,0.8303,2425.8,2425.1,2.38433404]
["bitfinex","ETHUSD",1750851266692,0.8303,2425.8,2424.5,10.55]
["bitfinex","ETHUSD",1750851266868,0.8303,2425.8,2424.5,0.67061231]
["bitfinex","ETHUSD",1750851267068,0.8303,2425.8,2424.8,0.761]
["bitfinex","ETHUSD",1750851267294,0.78983,2425.7,2424.5,0.55]
["bitfinex","ETHUSD",1750851267493,1.906,2425.6,2424.5,0.55]
["bitfinex","ETHUSD",1750851267698,0.771,2426.1,2425.2,10.55]
["bitfinex","ETHUSD",1750851267862,0.771,2426.1,2425.3,0.761]
["bitfinex","ETHUSD",1750851268378,9.8031,2426.5,2425.3,0.761]
["bitfinex","ETHUSD",1750851268688,19.8031,2426.5,2425.3,0.761]
["bitfinex","ETHUSD",1750851269202,9.2086107,2426.3,2425.3,0.761]
["bitfinex","ETHUSD",1750851269387,8.989,2426.2,2425.4,0.55]
["bitfinex","ETHUSD",1750851270697,8.989,2426.2,2425.3,0.761]
["bitfinex","ETHUSD",1750851271379,8.989,2426.2,2425.4,0.55]
["bitfinex","ETHUSD",1750851271577,0.92066107,2426.1,2425.4,0.55]
["bitfinex","ETHUSD",1750851271990,9.90066107,2426.1,2425.4,0.55]
["bitfinex","ETHUSD",1750851273100,0.92066107,2426.1,2425.4,0.55]
["bitfinex","ETHUSD",1750851273307,8.975,2426.1,2425.4,0.55]
["bitfinex","ETHUSD",1750851273606,8.975,2426.1,2425.3,0.761]
["bitfinex","ETHUSD",1750851273783,0.7895,2426.0,2425.0,0.8242]
["bitfinex","ETHUSD",1750851274519,0.7895,2426.0,2424.5,11.904]
["bitfinex","ETHUSD",1750851274683,0.97645,2425.9,2424.6,0.55]
["bitfinex","ETHUSD",1750851276316,0.2056,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750851276516,2.1096,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750851277390,1.904,2425.7,2424.6,9.28116699]
["bitfinex","ETHUSD",1750851277592,1.904,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750851279315,2.32056,2425.7,2425.2,0.2056]
["bitfinex","ETHUSD",1750851280313,2.1096,2425.7,2425.2,0.2056]
["bitfinex","ETHUSD",1750851282038,0.2151671,2429.2,2425.7,22.085145]
["bitfinex","ETHUSD",1750851282241,0.9575,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750851282458,0.7519,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750851282746,0.9575,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750851282961,4.09789379,2428.3,2427.3,0.7586]
["bitfinex","ETHUSD",1750851283105,0.69057938,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750851283309,2.109,2428.2,2427.4,0.55]
["bitfinex","ETHUSD",1750851283505,0.7519,2428.4,2427.4,0.55]
["bitfinex","ETHUSD",1750851283717,2.109,2428.3,2427.4,0.55]
["bitfinex","ETHUSD",1750851284608,0.7519,2428.4,2427.4,0.55]
["bitfinex","ETHUSD",1750851284808,9.47,2428.3,2427.3,1.06999518]
["bitfinex","ETHUSD",1750851285011,1.02219,2428.2,2427.3,1.06999518]
["bitfinex","ETHUSD",1750851286538,2.109,2428.1,2427.3,1.06999518]
["bitfinex","ETHUSD",1750851288875,2.109,2428.0,2427.3,1.06999518]
["bitfinex","ETHUSD",1750851291048,2.109,2428.0,2427.3,0.31139518]
["bitfinex","ETHUSD",1750851291373,2.109,2428.0,2427.0,0.55]
["bitfinex","ETHUSD",1750851292171,0.7716,2427.9,2426.9,0.7885]
["bitfinex","ETHUSD",1750851292379,0.9825,2427.9,2426.9,1.0910779]
["bitfinex","ETHUSD",1750851292564,0.9825,2427.9,2426.3,8.73116699]
["bitfinex","ETHUSD",1750851292876,0.9825,2427.9,2426.6,10.0]
["bitfinex","ETHUSD",1750851293373,0.2056,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750851293570,0.53521,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750851297278,0.32961,2427.7,2426.6,0.55]
["bitfinex","ETHUSD",1750851297451,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750851298172,0.2056,2427.5,2427.2,0.37827461]
["bitfinex","ETHUSD",1750851298378,0.2056,2427.5,2427.3,0.37992499]
["bitfinex","ETHUSD",1750851298577,0.2056,2427.5,2427.4,0.37992499]
["bitfinex","ETHUSD",1750851298962,0.2056,2427.5,2427.4,0.38000216]
["bitfinex","ETHUSD",1750851299260,0.2056,2427.5,2427.2,0.38000216]
["bitfinex","ETHUSD",1750851299460,0.2056,2427.5,2427.3,0.38000216]
["bitfinex","ETHUSD",1750851299656,0.2056,2427.5,2427.2,0.38000216]
["bitfinex","ETHUSD",1750851299851,2.108,2427.5,2427.3,0.38000216]
["bitfinex","ETHUSD",1750851300051,2.108,2427.5,2427.4,0.37994985]
["bitfinex","ETHUSD",1750851300252,2.108,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750851300857,3.27326,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750851304594,2.3136,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750851304763,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750851304965,0.7898,2428.2,2427.1,8.73116699]
["bitfinex","ETHUSD",1750851305284,0.7898,2428.2,2427.4,0.2056]
["bitfinex","ETHUSD",1750851305285,0.2056,2428.1,2427.4,0.2056]
["bitfinex","ETHUSD",1750851305524,1.24294,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750851311490,1.03734,2428.1,2426.9,0.7946]
["bitfinex","ETHUSD",1750851311696,0.7833,2428.0,2426.7,0.31291938]
["bitfinex","ETHUSD",1750851311897,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750851312101,7.245,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750851312303,8.0454,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750851312609,7.245,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750851313981,8.20086,2427.4,2426.7,0.31083188]
["bitfinex","ETHUSD",1750851314186,8.20086,2427.4,2426.6,0.7863]
["bitfinex","ETHUSD",1750851314775,8.20086,2427.4,2426.4,10.55]
["bitfinex","ETHUSD",1750851314776,0.8292,2427.3,2426.5,0.55]
["bitfinex","ETHUSD",1750851314980,0.8292,2427.3,2426.2,0.751]
["bitfinex","ETHUSD",1750851316012,0.8292,2427.3,2426.3,0.55]
["bitfinex","ETHUSD",1750851316210,1.943006,2427.3,2426.3,0.55]
["bitfinex","ETHUSD",1750851317601,0.8292,2427.3,2426.3,0.55]
["bitfinex","ETHUSD",1750851318617,0.8292,2427.3,2426.5,0.55]
["bitfinex","ETHUSD",1750851319106,0.19,2428.0,2426.5,0.55]
["bitfinex","ETHUSD",1750851319420,9.269,2427.9,2426.7,0.55]
["bitfinex","ETHUSD",1750851321988,9.269,2427.9,2426.6,1.3351]
["bitfinex","ETHUSD",1750851321989,0.7912,2427.8,2426.6,1.3351]
["bitfinex","ETHUSD",1750851322199,0.7912,2427.8,2426.7,0.7851]
["bitfinex","ETHUSD",1750851322810,0.19,2428.1,2427.3,10.0]
["bitfinex","ETHUSD",1750851323017,3.0342,2428.2,2427.4,0.7851]
["bitfinex","ETHUSD",1750851323227,0.19,2428.2,2427.4,0.7851]
["bitfinex","ETHUSD",1750851323427,0.19,2428.2,2427.6,0.7851]
["bitfinex","ETHUSD",1750851323635,0.19,2428.2,2427.7,10.0]
["bitfinex","ETHUSD",1750851323790,0.19,2428.6,2427.8,0.55]
["bitfinex","ETHUSD",1750851323991,0.19,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750851324344,0.19,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750851325207,0.19,2428.6,2427.9,0.7851]
["bitfinex","ETHUSD",1750851325405,0.19,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750851325628,0.19,2428.6,2427.9,0.7851]
["bitfinex","ETHUSD",1750851325818,0.19,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750851327140,0.19,2428.6,2428.5,0.7613]
["bitfinex","ETHUSD",1750851327319,0.19,2428.6,2428.5,0.9669]
["bitfinex","ETHUSD",1750851330639,0.19,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1750851334430,0.19,2428.6,2428.2,0.8297]
["bitfinex","ETHUSD",1750851334746,0.19,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750851337138,0.19,2428.6,2428.1,0.8]
["bitfinex","ETHUSD",1750851337339,0.19,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750851339739,0.19,2428.6,2428.1,0.8]
["bitfinex","ETHUSD",1750851339943,0.19,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750851347952,0.9565,2428.5,2428.1,0.8]
["bitfinex","ETHUSD",1750851348154,2.9525,2428.5,2428.1,0.8]
["bitfinex","ETHUSD",1750851348355,3.28851107,2428.5,2428.1,0.8]
["bitfinex","ETHUSD",1750851348586,7.63651107,2428.5,2428.1,0.8]
["bitfinex","ETHUSD",1750851348890,3.28851107,2428.5,2428.1,0.8]
["bitfinex","ETHUSD",1750851349964,3.08291107,2428.5,2428.1,0.8]
["bitfinex","ETHUSD",1750851350292,0.2056,2428.3,2428.1,0.8]
["bitfinex","ETHUSD",1750851350497,7.3366,2428.3,2428.1,0.8]
["bitfinex","ETHUSD",1750851351483,7.131,2428.3,2428.1,0.8]
["bitfinex","ETHUSD",1750851354791,7.131,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1750851355887,0.19,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750851356386,0.19,2428.6,2428.1,1.5816]
["bitfinex","ETHUSD",1750851356587,0.19,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750851358090,0.19,2428.6,2428.1,1.5816]
["bitfinex","ETHUSD",1750851358292,0.19,2428.6,2428.5,0.2056]
["bitfinex","ETHUSD",1750851360164,0.2176107,2428.7,2428.5,0.9864]
["bitfinex","ETHUSD",1750851360165,0.4076107,2428.7,2428.5,0.9864]
["bitfinex","ETHUSD",1750851360697,0.4076107,2428.7,2428.2,0.811]
["bitfinex","ETHUSD",1750851360889,0.4076107,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750851364895,0.4076107,2428.7,2428.1,0.8]
["bitfinex","ETHUSD",1750851365201,0.4076107,2428.7,2428.2,10.0]
["bitfinex","ETHUSD",1750851365504,0.4076107,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750851367306,0.4076107,2428.7,2428.6,0.7985]
["bitfinex","ETHUSD",1750851367609,0.4076107,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1750851370305,0.4076107,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750851371187,1.1954107,2428.7,2428.1,0.8]
["bitfinex","ETHUSD",1750851371383,1.4010107,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750851371589,0.4076107,2428.7,2428.0,0.823]
["bitfinex","ETHUSD",1750851371786,0.4076107,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750851372389,0.4076107,2428.7,2428.1,0.55]
["bitfinex","ETHUSD",1750851372608,0.4076107,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1750851373288,0.4076107,2428.7,2428.6,1.5786]
["bitfinex","ETHUSD",1750851374882,0.4076107,2428.7,2428.6,1.0286]
["bitfinex","ETHUSD",1750851380616,0.4076107,2428.7,2428.6,1.5786]
["bitfinex","ETHUSD",1750851381289,0.4076107,2428.7,2428.6,11.5786]
["bitfinex","ETHUSD",1750851383189,0.4076107,2428.7,2428.6,11.78572463]
["bitfinex","ETHUSD",1750851383809,0.4076107,2428.7,2428.6,13.5266]
["bitfinex","ETHUSD",1750851384426,0.4076107,2428.7,2428.6,17.5266]
["bitfinex","ETHUSD",1750851384920,0.19,2428.7,2428.6,15.5786]
["bitfinex","ETHUSD",1750851385101,0.7549,2429.7,2428.8,1.3734]
["bitfinex","ETHUSD",1750851385520,0.7549,2429.7,2428.9,10.0]
["bitfinex","ETHUSD",1750851387320,0.798,2429.6,2428.9,10.0]
["bitfinex","ETHUSD",1750851387626,0.798,2429.6,2428.6,0.7563]
["bitfinex","ETHUSD",1750851388915,0.8186,2429.6,2428.3,10.0]
["bitfinex","ETHUSD",1750851389099,0.8186,2429.4,2428.3,10.0]
["bitfinex","ETHUSD",1750851389695,0.8186,2429.4,2428.4,4.0]
["bitfinex","ETHUSD",1750851390430,0.8016,2429.2,2428.5,10.0]
["bitfinex","ETHUSD",1750851390588,10.0,2429.1,2427.8,0.7742]
["bitfinex","ETHUSD",1750851390925,0.7515,2428.5,2427.3,0.8261]
["bitfinex","ETHUSD",1750851391088,0.7515,2428.3,2427.1,0.8261]
["bitfinex","ETHUSD",1750851391287,0.7515,2428.3,2426.6,0.8261]
["bitfinex","ETHUSD",1750851391288,10.0,2428.2,2426.6,0.8261]
["bitfinex","ETHUSD",1750851391489,0.8039,2427.9,2426.6,1.14131885]
["bitfinex","ETHUSD",1750851391693,5.80493604,2428.0,2426.6,1.14131885]
["bitfinex","ETHUSD",1750851391694,0.8039,2427.7,2426.6,1.14131885]
["bitfinex","ETHUSD",1750851391926,0.8039,2427.7,2426.7,0.30893188]
["bitfinex","ETHUSD",1750851395004,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750851396328,0.7795,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750851396505,0.2056,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1750851396713,0.8225,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750851397096,0.8225,2427.2,2426.4,0.10290563]
["bitfinex","ETHUSD",1750851397296,0.2056,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750851397930,0.8225,2427.2,2426.4,0.65290563]
["bitfinex","ETHUSD",1750851398233,2.7705,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750851400010,0.8225,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750851403302,0.8225,2427.2,2426.5,0.55]
["bitfinex","ETHUSD",1750851403504,0.8225,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1750851404742,0.7581,2427.4,2426.7,0.7519]
["bitfinex","ETHUSD",1750851405039,0.7581,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750851405203,0.7622,2427.6,2426.8,0.55]
["bitfinex","ETHUSD",1750851405400,0.7622,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750851408522,1.18638341,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750851409121,0.7622,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750851414447,2.8936,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750851414744,2.688,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750851416154,0.777,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750851423756,8.883,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750851425761,6.942,2427.9,2427.6,0.7618]
["bitfinex","ETHUSD",1750851426655,6.942,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750851431768,7.92485,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750851432763,6.942,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750851432941,0.2056,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750851433246,6.925,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750851433565,6.921,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750851435061,2.1166,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750851435260,9.874,2428.4,2427.1,5.81246333]
["bitfinex","ETHUSD",1750851435261,10.0796,2428.4,2427.7,0.2056]
["bitfinex","ETHUSD",1750851435461,8.774,2428.3,2427.6,0.8319]
["bitfinex","ETHUSD",1750851435659,0.2056,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750851439870,0.2056,2428.0,2427.6,0.777]
["bitfinex","ETHUSD",1750851440052,6.911,2428.2,2427.6,0.777]
["bitfinex","ETHUSD",1750851440259,1.6937,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750851444384,1.4881,2428.1,2427.4,0.8082]
["bitfinex","ETHUSD",1750851444556,0.2056,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750851447878,6.911,2428.2,2427.6,0.8006]
["bitfinex","ETHUSD",1750851448062,7.1166,2428.2,2427.7,0.2056]
["bitfinex","ETHUSD",1750851448774,6.911,2428.2,2427.6,0.8006]
["bitfinex","ETHUSD",1750851448981,6.911,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750851452076,0.2056,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750851452378,6.894,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750851452573,7.0996,2428.3,2427.9,0.8217]
["bitfinex","ETHUSD",1750851455686,7.0996,2428.3,2427.4,10.42950856]
["bitfinex","ETHUSD",1750851455687,7.68578,2428.3,2427.7,0.8116]
["bitfinex","ETHUSD",1750851455889,0.2056,2428.1,2427.7,1.0172]
["bitfinex","ETHUSD",1750851457763,7.68578,2428.3,2427.5,0.7849]
["bitfinex","ETHUSD",1750851457963,0.2056,2427.9,2427.5,0.9905]
["bitfinex","ETHUSD",1750851459188,1.859,2428.2,2427.5,0.7849]
["bitfinex","ETHUSD",1750851459497,0.2056,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750851465305,7.0986,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750851467312,0.2056,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750851471414,1.1948,2429.0,2427.8,0.8182]
["bitfinex","ETHUSD",1750851471590,0.2056,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750851471790,0.8248,2428.4,2427.8,0.8182]
["bitfinex","ETHUSD",1750851471989,0.2056,2428.3,2427.8,1.0238]
["bitfinex","ETHUSD",1750851473323,0.757,2428.6,2427.8,0.8182]
["bitfinex","ETHUSD",1750851473492,0.2056,2428.5,2428.0,0.2056]
["bitfinex","ETHUSD",1750851473903,10.0,2428.8,2427.8,0.7975]
["bitfinex","ETHUSD",1750851474104,10.0,2428.8,2428.3,0.7975]
["bitfinex","ETHUSD",1750851474302,17.0966,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750851475120,10.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750851475422,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750851478422,0.7703,2428.7,2428.1,0.7618]
["bitfinex","ETHUSD",1750851478621,0.9759,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1750851480323,0.7703,2428.7,2428.1,0.7618]
["bitfinex","ETHUSD",1750851480509,0.2056,2428.4,2428.1,0.7618]
["bitfinex","ETHUSD",1750851482225,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750851482428,0.7703,2428.7,2427.9,0.7546]
["bitfinex","ETHUSD",1750851482725,15.81246333,2428.8,2427.7,2.5976]
["bitfinex","ETHUSD",1750851482726,0.8087,2428.3,2427.7,2.5976]
["bitfinex","ETHUSD",1750851482939,0.2056,2428.1,2427.7,0.9602]
["bitfinex","ETHUSD",1750851486146,0.8028,2428.0,2427.3,0.7633]
["bitfinex","ETHUSD",1750851486436,0.2056,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1750851486641,0.8028,2428.0,2427.2,0.2056]
["bitfinex","ETHUSD",1750851486956,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750851489718,10.7856,2427.5,2426.6,0.7619]
["bitfinex","ETHUSD",1750851490103,6.89,2427.4,2426.6,0.7619]
["bitfinex","ETHUSD",1750851496045,10.0,2427.3,2426.6,0.7619]
["bitfinex","ETHUSD",1750851496246,1.689,2427.2,2426.6,0.7619]
["bitfinex","ETHUSD",1750851499753,0.2056,2426.9,2426.6,0.7619]
["bitfinex","ETHUSD",1750851507553,7.6756,2427.5,2426.6,5.81246333]
["bitfinex","ETHUSD",1750851507742,0.2056,2427.3,2426.9,0.75]
["bitfinex","ETHUSD",1750851508521,6.889,2427.7,2427.0,0.75]
["bitfinex","ETHUSD",1750851508725,0.2056,2427.5,2427.0,0.9556]
["bitfinex","ETHUSD",1750851511140,0.7715,2427.5,2426.8,1.842]
["bitfinex","ETHUSD",1750851511335,0.7715,2427.5,2426.7,0.8214]
["bitfinex","ETHUSD",1750851511336,0.2056,2427.1,2426.7,1.027]
["bitfinex","ETHUSD",1750851514262,0.2056,2427.1,2426.8,0.8049]
["bitfinex","ETHUSD",1750851518469,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750851520070,0.2056,2427.3,2427.0,0.7555]
["bitfinex","ETHUSD",1750851521145,0.2056,2427.8,2427.2,1.018]
["bitfinex","ETHUSD",1750851521595,0.2056,2427.8,2427.2,0.8124]
["bitfinex","ETHUSD",1750851521866,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750851524872,0.7979,2428.1,2427.2,2.6544]
["bitfinex","ETHUSD",1750851525046,0.2056,2427.7,2427.2,2.86]
["bitfinex","ETHUSD",1750851526183,0.2056,2427.7,2427.2,1.018]
["bitfinex","ETHUSD",1750851526381,0.2056,2427.7,2427.2,2.856]
["bitfinex","ETHUSD",1750851528373,0.2056,2427.7,2427.2,1.018]
["bitfinex","ETHUSD",1750851528578,0.7502,2427.7,2427.0,1.838]
["bitfinex","ETHUSD",1750851528879,0.2056,2427.2,2426.7,0.9723]
["bitfinex","ETHUSD",1750851529671,0.2056,2427.2,2426.9,0.8]
["bitfinex","ETHUSD",1750851530178,0.2056,2426.9,2426.7,0.7667]
["bitfinex","ETHUSD",1750851537402,0.2056,2426.9,2426.5,0.9978]
["bitfinex","ETHUSD",1750851537607,0.2056,2426.9,2426.5,1.28138]
["bitfinex","ETHUSD",1750851538301,0.2056,2426.9,2426.5,0.9978]
["bitfinex","ETHUSD",1750851546708,0.993,2426.9,2426.5,0.9978]
["bitfinex","ETHUSD",1750851546908,0.993,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750851549306,0.7874,2426.9,2426.1,10.7651]
["bitfinex","ETHUSD",1750851549480,0.2056,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1750851550604,0.2056,2426.7,2426.2,0.2056]
["bitfinex","ETHUSD",1750851551384,0.2056,2426.7,2426.2,0.48647]
["bitfinex","ETHUSD",1750851551597,0.2056,2427.2,2426.6,0.9557]
["bitfinex","ETHUSD",1750851551799,0.2056,2427.4,2426.6,2.0436]
["bitfinex","ETHUSD",1750851551999,0.2056,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750851552203,0.2056,2427.4,2427.1,0.7501]
["bitfinex","ETHUSD",1750851554908,0.2056,2427.6,2427.1,0.7501]
["bitfinex","ETHUSD",1750851556494,12.8428239,2427.9,2427.2,0.2056]
["bitfinex","ETHUSD",1750851556695,0.2056,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1750851557992,0.2056,2427.7,2427.1,0.7501]
["bitfinex","ETHUSD",1750851558313,0.2056,2427.8,2427.5,0.8095]
["bitfinex","ETHUSD",1750851558514,6.876,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750851559217,10.9819,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750851559401,18.74567941,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750851560420,17.76377941,2428.1,2427.2,0.8016]
["bitfinex","ETHUSD",1750851560611,0.809,2427.6,2426.9,0.8016]
["bitfinex","ETHUSD",1750851560797,0.809,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750851560798,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750851561321,0.99456,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750851561520,0.78896,2427.5,2426.7,0.7918]
["bitfinex","ETHUSD",1750851561710,0.2056,2427.3,2427.0,0.7818]
["bitfinex","ETHUSD",1750851561915,7.683,2427.6,2427.0,0.7818]
["bitfinex","ETHUSD",1750851562116,7.8886,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750851562622,1.0146,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750851562830,0.2056,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750851568719,7.6873,2427.8,2427.0,0.7818]
["bitfinex","ETHUSD",1750851569029,0.2056,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750851570235,0.2056,2427.7,2427.4,0.8239]
["bitfinex","ETHUSD",1750851570939,0.2056,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750851574343,6.87,2427.9,2427.2,0.8239]
["bitfinex","ETHUSD",1750851574558,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750851575647,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750851576636,0.2056,2427.5,2427.0,0.9977]
["bitfinex","ETHUSD",1750851577315,0.2056,2427.5,2427.0,1.28077]
["bitfinex","ETHUSD",1750851577641,6.869,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750851581433,0.8194,2427.4,2426.8,0.8237]
["bitfinex","ETHUSD",1750851581647,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750851582438,0.2056,2427.1,2426.7,1.833]
["bitfinex","ETHUSD",1750851582650,0.2056,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750851582969,0.2056,2426.9,2426.4,1.8375]
["bitfinex","ETHUSD",1750851583177,0.2056,2426.9,2426.4,1.0375]
["bitfinex","ETHUSD",1750851584751,0.99217,2426.9,2426.4,0.2056]
["bitfinex","ETHUSD",1750851585528,0.2056,2426.7,2426.2,2.7923]
["bitfinex","ETHUSD",1750851585728,0.2056,2426.7,2426.2,0.9593]
["bitfinex","ETHUSD",1750851588360,0.7638,2426.6,2426.2,0.9593]
["bitfinex","ETHUSD",1750851592660,0.7638,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1750851592832,0.2056,2426.2,2425.9,0.10292556]
["bitfinex","ETHUSD",1750851593026,0.2056,2426.2,2425.7,1.0351]
["bitfinex","ETHUSD",1750851593257,0.2056,2426.2,2425.7,1.11581]
["bitfinex","ETHUSD",1750851593434,0.2056,2426.5,2426.1,0.8034]
["bitfinex","ETHUSD",1750851593755,0.2056,2426.8,2426.1,1.009]
["bitfinex","ETHUSD",1750851593962,0.2056,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1750851594734,0.2056,2426.8,2426.4,0.7808]
["bitfinex","ETHUSD",1750851600675,6.863,2427.1,2426.4,0.7808]
["bitfinex","ETHUSD",1750851600843,17.0686,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750851601043,1.968,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750851602681,17.0686,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750851602867,0.2056,2427.1,2426.7,0.7531]
["bitfinex","ETHUSD",1750851603070,0.7519,2427.4,2426.7,0.7531]
["bitfinex","ETHUSD",1750851603254,0.2056,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1750851603587,10.2056,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1750851603749,1.70676,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750851605577,2.51316,2427.2,2426.6,0.7932]
["bitfinex","ETHUSD",1750851605744,0.2056,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750851605975,8.132876,2427.1,2426.6,0.7932]
["bitfinex","ETHUSD",1750851606299,0.2056,2427.0,2426.6,0.7932]
["bitfinex","ETHUSD",1750851610601,6.859,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750851610775,0.2056,2427.2,2426.7,0.2056]
["bitfinex","ETHUSD",1750851610977,6.859,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750851615207,7.0636,2427.2,2426.7,0.2056]
["bitfinex","ETHUSD",1750851615506,0.2056,2427.2,2426.8,0.7731]
["bitfinex","ETHUSD",1750851615710,6.857,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750851615906,7.74536,2427.4,2427.2,0.8191]
["bitfinex","ETHUSD",1750851616106,6.857,2427.4,2427.2,0.8191]
["bitfinex","ETHUSD",1750851616683,0.2056,2427.5,2427.2,0.8191]
["bitfinex","ETHUSD",1750851616909,7.0626,2427.5,2427.2,0.8191]
["bitfinex","ETHUSD",1750851617132,7.0616,2427.5,2427.2,0.8191]
["bitfinex","ETHUSD",1750851617308,0.2056,2427.5,2427.2,0.8191]
["bitfinex","ETHUSD",1750851617518,7.0616,2427.5,2427.2,0.8191]
["bitfinex","ETHUSD",1750851620306,7.82018,2427.5,2426.7,0.8114]
["bitfinex","ETHUSD",1750851620491,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750851621884,0.2056,2427.3,2427.0,0.7631]
["bitfinex","ETHUSD",1750851622713,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750851623410,0.9581,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750851623715,1.73931,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750851624584,0.2056,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750851626401,0.2056,2427.0,2426.7,0.803]
["bitfinex","ETHUSD",1750851628402,6.851,2427.5,2426.7,0.803]
["bitfinex","ETHUSD",1750851628605,0.94913,2427.4,2426.7,0.803]
["bitfinex","ETHUSD",1750851633026,0.787,2427.3,2426.5,0.7938]
["bitfinex","ETHUSD",1750851634594,8.67,2427.2,2426.5,0.7938]
["bitfinex","ETHUSD",1750851634794,0.787,2427.3,2426.5,0.7938]
["bitfinex","ETHUSD",1750851635008,6.849,2427.2,2426.7,0.7768]
["bitfinex","ETHUSD",1750851635207,0.8226,2427.5,2426.7,0.7768]
["bitfinex","ETHUSD",1750851635423,7.6716,2427.5,2426.7,0.7768]
["bitfinex","ETHUSD",1750851636623,0.8226,2427.5,2426.7,0.7768]
["bitfinex","ETHUSD",1750851636823,6.848,2427.4,2426.7,0.7768]
["bitfinex","ETHUSD",1750851637025,7.79716,2427.4,2426.7,0.7768]
["bitfinex","ETHUSD",1750851638296,0.2056,2427.1,2426.7,0.9824]
["bitfinex","ETHUSD",1750851641934,7.0526,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750851642234,7.0526,2427.3,2427.0,0.7509]
["bitfinex","ETHUSD",1750851643921,0.2056,2427.3,2427.0,0.7509]
["bitfinex","ETHUSD",1750851647937,0.91066,2427.3,2427.0,0.7509]
["bitfinex","ETHUSD",1750851649009,0.91066,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750851651036,0.91066,2427.3,2426.1,0.44278369]
["bitfinex","ETHUSD",1750851651037,1.48596,2427.3,2426.6,0.7519]
["bitfinex","ETHUSD",1750851651239,0.2056,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750851656118,0.2056,2427.1,2426.9,0.8]
["bitfinex","ETHUSD",1750851673564,1.0203,2427.1,2426.9,0.8]
["bitfinex","ETHUSD",1750851673736,2.6287,2427.1,2426.9,0.8]
["bitfinex","ETHUSD",1750851674077,0.8215,2426.8,2426.2,0.9684]
["bitfinex","ETHUSD",1750851674378,7.0396,2426.7,2426.2,0.9684]
["bitfinex","ETHUSD",1750851675530,0.7933,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1750851676951,7.0396,2426.7,2426.2,0.2056]
["bitfinex","ETHUSD",1750851677637,0.2056,2426.7,2426.2,0.2056]
["bitfinex","ETHUSD",1750851677843,7.0376,2426.7,2426.2,0.2056]
["bitfinex","ETHUSD",1750851678973,0.2056,2426.7,2426.2,0.2056]
["bitfinex","ETHUSD",1750851679180,0.2056,2426.7,2426.3,0.7711]
["bitfinex","ETHUSD",1750851679692,6.832,2426.8,2426.3,0.7711]
["bitfinex","ETHUSD",1750851679836,7.0376,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750851685079,0.2056,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750851690185,0.7913,2426.7,2425.9,0.7613]
["bitfinex","ETHUSD",1750851690385,0.2056,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750851692094,0.2056,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750851692296,0.9594,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750851696602,0.2056,2426.4,2426.1,0.7643]
["bitfinex","ETHUSD",1750851697187,0.2056,2426.4,2426.1,1.44253633]
["bitfinex","ETHUSD",1750851699306,0.2056,2426.4,2426.1,0.7643]
["bitfinex","ETHUSD",1750851702415,0.2056,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750851711224,0.8162,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750851716526,0.2056,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750851718231,0.2056,2426.1,2425.6,10.2056]
["bitfinex","ETHUSD",1750851718925,0.8162,2426.3,2425.6,10.0]
["bitfinex","ETHUSD",1750851719127,0.8162,2426.3,2424.9,9.884]
["bitfinex","ETHUSD",1750851719128,10.0,2426.0,2424.8,0.7654]
["bitfinex","ETHUSD",1750851719328,10.0,2425.8,2424.8,0.7654]
["bitfinex","ETHUSD",1750851719530,0.8035,2425.9,2425.1,5.81246333]
["bitfinex","ETHUSD",1750851719706,6.41905643,2425.7,2425.3,0.7915]
["bitfinex","ETHUSD",1750851720419,6.816,2425.8,2425.3,0.7915]
["bitfinex","ETHUSD",1750851721838,6.816,2425.8,2425.1,0.7713]
["bitfinex","ETHUSD",1750851722044,0.7648,2425.7,2425.1,0.7713]
["bitfinex","ETHUSD",1750851722553,0.7648,2425.7,2424.8,1.8]
["bitfinex","ETHUSD",1750851722554,0.7648,2425.7,2424.9,0.8328]
["bitfinex","ETHUSD",1750851722713,0.7648,2425.7,2424.9,1.70804124]
["bitfinex","ETHUSD",1750851728455,6.815,2425.6,2424.9,1.70804124]
["bitfinex","ETHUSD",1750851728616,6.815,2425.5,2424.9,1.70804124]
["bitfinex","ETHUSD",1750851728822,6.815,2425.5,2424.9,0.8328]
["bitfinex","ETHUSD",1750851729146,6.815,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750851729612,6.815,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750851733024,6.815,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750851734458,10.8293,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750851734629,0.2056,2425.1,2424.5,0.7742]
["bitfinex","ETHUSD",1750851734834,7.0186,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750851738152,0.2056,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750851738354,7.6183,2425.5,2424.8,0.7824]
["bitfinex","ETHUSD",1750851738544,7.6173,2425.5,2424.8,0.7824]
["bitfinex","ETHUSD",1750851742654,7.6173,2425.5,2424.9,0.8051]
["bitfinex","ETHUSD",1750851742655,6.812,2425.5,2424.9,0.8051]
["bitfinex","ETHUSD",1750851742840,6.812,2425.5,2425.0,0.66175633]
["bitfinex","ETHUSD",1750851744291,0.7651,2425.4,2425.0,0.66175633]
["bitfinex","ETHUSD",1750851744577,6.812,2425.5,2424.8,1.794]
["bitfinex","ETHUSD",1750851744795,0.7651,2425.6,2424.8,1.794]
["bitfinex","ETHUSD",1750851744950,6.811,2425.5,2424.8,1.794]
["bitfinex","ETHUSD",1750851745432,0.7983,2425.4,2424.8,1.794]
["bitfinex","ETHUSD",1750851748353,0.2056,2425.2,2424.8,1.794]
["bitfinex","ETHUSD",1750851748556,0.2056,2425.2,2424.8,2.07545]
["bitfinex","ETHUSD",1750851748958,0.2056,2425.2,2424.8,0.28145]
["bitfinex","ETHUSD",1750851758406,0.2056,2425.2,2424.7,1.0205]
["bitfinex","ETHUSD",1750851763422,0.2056,2425.2,2424.4,0.4344606]
["bitfinex","ETHUSD",1750851763423,0.8149,2425.1,2424.5,2.5939]
["bitfinex","ETHUSD",1750851763651,0.2056,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750851765458,6.805,2425.3,2424.7,0.7511]
["bitfinex","ETHUSD",1750851765637,0.2056,2425.2,2424.7,0.9567]
["bitfinex","ETHUSD",1750851765947,0.2056,2425.5,2425.2,0.7511]
["bitfinex","ETHUSD",1750851767010,0.2056,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750851767234,11.90656,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750851767728,1.90656,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750851768146,6.804,2426.2,2425.4,0.7833]
["bitfinex","ETHUSD",1750851768358,0.2056,2426.0,2425.5,0.2056]
["bitfinex","ETHUSD",1750851770804,10.7664,2426.4,2425.6,0.8204]
["bitfinex","ETHUSD",1750851771007,6.803,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750851771345,7.0086,2426.3,2425.8,0.2056]
["bitfinex","ETHUSD",1750851771513,0.2056,2426.3,2425.8,0.2056]
["bitfinex","ETHUSD",1750851771832,6.802,2426.4,2426.0,0.9849]
["bitfinex","ETHUSD",1750851781542,0.8082,2426.2,2425.7,0.7811]
["bitfinex","ETHUSD",1750851781742,0.2056,2426.2,2425.7,0.7811]
["bitfinex","ETHUSD",1750851781948,0.2056,2426.2,2425.7,0.9867]
["bitfinex","ETHUSD",1750851787435,0.2056,2426.2,2425.7,0.9867]
["bitfinex","ETHUSD",1750851789223,6.796,2426.3,2425.8,0.7844]
["bitfinex","ETHUSD",1750851789462,6.796,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750851789750,6.796,2426.3,2426.0,0.7844]
["bitfinex","ETHUSD",1750851790751,0.2056,2426.4,2426.0,0.7844]
["bitfinex","ETHUSD",1750851790957,6.795,2426.3,2426.0,0.7844]
["bitfinex","ETHUSD",1750851792058,0.2056,2426.4,2426.0,0.7844]
["bitfinex","ETHUSD",1750851792261,7.0006,2426.4,2426.0,0.7844]
["bitfinex","ETHUSD",1750851792625,6.9996,2426.4,2426.0,0.7844]
["bitfinex","ETHUSD",1750851794060,0.2056,2426.4,2426.0,0.7844]
["bitfinex","ETHUSD",1750851794873,0.2056,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750851795074,0.2056,2426.7,2426.4,0.7774]
["bitfinex","ETHUSD",1750851796177,16.9986,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750851796672,10.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750851796877,6.793,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750851797585,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750851797873,0.2056,2426.9,2426.6,0.7972]
["bitfinex","ETHUSD",1750851798164,9.888,2427.4,2426.9,0.7744]
["bitfinex","ETHUSD",1750851798391,0.2056,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750851798566,6.792,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750851798729,0.2056,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750851798930,6.9976,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750851799340,6.9966,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750851800772,2.5504,2428.3,2427.1,0.7587]
["bitfinex","ETHUSD",1750851800976,6.791,2427.9,2427.3,0.8131]
["bitfinex","ETHUSD",1750851801180,0.7792,2427.8,2427.3,0.8131]
["bitfinex","ETHUSD",1750851802082,1.08184,2428.2,2427.3,0.8131]
["bitfinex","ETHUSD",1750851802246,6.79,2428.1,2427.3,0.8131]
["bitfinex","ETHUSD",1750851804866,0.8268,2428.2,2427.3,0.8131]
["bitfinex","ETHUSD",1750851805073,6.788,2428.0,2427.3,0.8131]
["bitfinex","ETHUSD",1750851810680,6.788,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750851810988,6.788,2428.0,2427.7,0.9742]
["bitfinex","ETHUSD",1750851812882,6.788,2428.0,2427.5,0.7943]
["bitfinex","ETHUSD",1750851813086,0.2056,2427.9,2427.5,0.9999]
["bitfinex","ETHUSD",1750851814070,0.77998,2427.9,2427.2,0.7943]
["bitfinex","ETHUSD",1750851814258,0.2056,2427.7,2427.2,0.9999]
["bitfinex","ETHUSD",1750851814592,1.0118,2427.7,2427.2,0.9999]
["bitfinex","ETHUSD",1750851815365,0.2056,2427.4,2427.0,1.0261]
["bitfinex","ETHUSD",1750851817791,2.5543,2427.9,2427.1,0.7988]
["bitfinex","ETHUSD",1750851817995,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750851818195,6.783,2427.9,2427.3,0.7988]
["bitfinex","ETHUSD",1750851818378,6.9886,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750851819978,6.9886,2427.9,2427.6,0.7734]
["bitfinex","ETHUSD",1750851822410,6.9886,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750851822411,6.783,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750851822600,0.2056,2427.8,2427.4,1.0217]
["bitfinex","ETHUSD",1750851822796,0.7557,2427.8,2427.2,0.8161]
["bitfinex","ETHUSD",1750851822989,0.2056,2427.5,2427.2,0.8161]
["bitfinex","ETHUSD",1750851826786,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750851828808,0.2056,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750851828970,0.2056,2427.1,2426.6,0.9666]
["bitfinex","ETHUSD",1750851829166,6.78,2427.2,2426.6,0.761]
["bitfinex","ETHUSD",1750851829399,0.2056,2426.9,2426.6,0.761]
["bitfinex","ETHUSD",1750851829604,0.2056,2426.9,2426.6,1.03576]
["bitfinex","ETHUSD",1750851831279,6.9856,2427.2,2426.9,0.8177]
["bitfinex","ETHUSD",1750851831479,7.5321,2427.4,2426.9,0.8177]
["bitfinex","ETHUSD",1750851831680,7.7377,2427.4,2426.9,1.0233]
["bitfinex","ETHUSD",1750851832086,0.2056,2427.4,2426.9,1.0233]
["bitfinex","ETHUSD",1750851834926,6.779,2427.5,2426.9,0.8177]
["bitfinex","ETHUSD",1750851835123,6.9846,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750851835681,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750851836180,16.779,2427.6,2427.2,0.762]
["bitfinex","ETHUSD",1750851836422,10.0,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750851836576,6.779,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750851838210,8.55272,2427.6,2427.0,0.8183]
["bitfinex","ETHUSD",1750851838412,0.2056,2427.5,2427.0,1.0239]
["bitfinex","ETHUSD",1750851840717,0.9827,2427.5,2427.0,1.0239]
["bitfinex","ETHUSD",1750851841016,0.9827,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750851841318,0.7771,2427.5,2426.8,0.7837]
["bitfinex","ETHUSD",1750851841525,0.2056,2427.3,2426.8,0.9893]
["bitfinex","ETHUSD",1750851844005,0.2056,2427.5,2427.1,0.8167]
["bitfinex","ETHUSD",1750851844204,6.778,2427.6,2427.1,0.8167]
["bitfinex","ETHUSD",1750851844514,6.778,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750851848028,0.2056,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1750851848228,0.8256,2428.2,2427.4,0.7872]
["bitfinex","ETHUSD",1750851848531,6.9826,2428.1,2427.5,0.2056]
["bitfinex","ETHUSD",1750851849798,0.7611,2428.0,2427.4,0.7872]
["bitfinex","ETHUSD",1750851849997,0.2056,2427.8,2427.4,0.9928]
["bitfinex","ETHUSD",1750851853610,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750851853807,0.2056,2427.7,2427.2,0.9671]
["bitfinex","ETHUSD",1750851854807,6.775,2427.9,2427.5,0.7615]
["bitfinex","ETHUSD",1750851854808,0.2056,2427.8,2427.5,0.7615]
["bitfinex","ETHUSD",1750851856317,0.7611,2428.0,2427.5,0.7615]
["bitfinex","ETHUSD",1750851856318,7.7417,2428.0,2427.5,0.9671]
["bitfinex","ETHUSD",1750851856634,6.9806,2428.0,2427.5,0.9671]
["bitfinex","ETHUSD",1750851860653,0.2056,2428.0,2427.5,0.9671]
["bitfinex","ETHUSD",1750851860947,8.7566,2428.2,2427.7,0.2056]
["bitfinex","ETHUSD",1750851861146,6.774,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750851862635,0.2056,2428.2,2427.7,0.2056]
["bitfinex","ETHUSD",1750851862830,0.2056,2428.2,2427.8,0.7778]
["bitfinex","ETHUSD",1750851864346,0.8313,2428.9,2427.8,0.7778]
["bitfinex","ETHUSD",1750851864554,7.6043,2428.9,2427.9,0.7883]
["bitfinex","ETHUSD",1750851864726,6.773,2428.8,2428.1,0.7883]
["bitfinex","ETHUSD",1750851865317,0.8313,2428.9,2428.1,0.7883]
["bitfinex","ETHUSD",1750851865318,7.6043,2428.9,2428.1,0.7883]
["bitfinex","ETHUSD",1750851869857,10.8319,2428.8,2427.6,0.8192]
["bitfinex","ETHUSD",1750851870077,0.8319,2428.6,2427.6,0.8192]
["bitfinex","ETHUSD",1750851870229,6.771,2428.5,2427.6,0.8192]
["bitfinex","ETHUSD",1750851870427,6.771,2428.5,2427.6,0.8109]
["bitfinex","ETHUSD",1750851870927,6.771,2428.6,2427.6,0.8109]
["bitfinex","ETHUSD",1750851871357,6.771,2428.6,2427.8,0.7801]
["bitfinex","ETHUSD",1750851871531,6.771,2428.6,2427.9,0.7801]
["bitfinex","ETHUSD",1750851873144,7.5435,2428.6,2427.9,0.7801]
["bitfinex","ETHUSD",1750851873450,0.75435,2428.5,2427.9,0.7801]
["bitfinex","ETHUSD",1750851874050,0.8143,2428.4,2427.3,0.7617]
["bitfinex","ETHUSD",1750851874237,0.8143,2428.4,2427.7,0.7617]
["bitfinex","ETHUSD",1750851874443,0.2056,2428.1,2427.7,0.9673]
["bitfinex","ETHUSD",1750851882480,0.7678,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750851882664,0.7678,2428.0,2427.5,10.0]
["bitfinex","ETHUSD",1750851882964,0.9734,2428.0,2427.5,10.2056]
["bitfinex","ETHUSD",1750851887519,0.2056,2428.0,2427.5,10.2056]
["bitfinex","ETHUSD",1750851896586,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750851896898,0.8128,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750851905398,1.0184,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750851909415,1.0184,2427.5,2427.0,0.53188329]
["bitfinex","ETHUSD",1750851910714,0.2056,2427.5,2427.0,0.53188329]
["bitfinex","ETHUSD",1750851912713,0.2056,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750851915119,7.5957,2427.7,2426.9,2.5953]
["bitfinex","ETHUSD",1750851915314,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750851916420,0.8174,2427.9,2427.3,0.8179]
["bitfinex","ETHUSD",1750851916613,0.8174,2427.9,2427.4,0.2056]
["bitfinex","ETHUSD",1750851916614,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750851916810,0.9845,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750851916992,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750851918722,6.766,2428.3,2427.4,0.82]
["bitfinex","ETHUSD",1750851918892,0.2056,2428.2,2427.7,0.2056]
["bitfinex","ETHUSD",1750851921317,0.2056,2428.2,2427.7,0.9913]
["bitfinex","ETHUSD",1750851924226,0.764,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750851925428,0.764,2428.1,2427.3,0.8007]
["bitfinex","ETHUSD",1750851925596,0.764,2428.1,2427.2,1.767]
["bitfinex","ETHUSD",1750851925597,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750851925928,1.0236,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750851934618,7.5643,2428.0,2427.5,0.8186]
["bitfinex","ETHUSD",1750851934934,7.5643,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750851935112,0.8023,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750851943440,0.2056,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750851945754,0.8061,2428.2,2427.6,0.7583]
["bitfinex","ETHUSD",1750851945922,0.8061,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750851946756,0.8028,2428.6,2427.9,0.8118]
["bitfinex","ETHUSD",1750851946955,0.8028,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750851950645,7.5618,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750851950866,0.7728,2428.4,2427.6,1.767]
["bitfinex","ETHUSD",1750851951029,0.7728,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750851951660,6.758,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750851952136,6.9636,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750851952335,7.91394,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750851953553,6.9636,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750851954867,0.7784,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750851957662,0.7784,2428.5,2427.6,0.7651]
["bitfinex","ETHUSD",1750851957959,0.7549,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750851961283,1.0227,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750851962979,0.775,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750851963182,0.2056,2428.3,2427.2,0.8118]
["bitfinex","ETHUSD",1750851963183,0.2056,2427.9,2427.2,0.8118]
["bitfinex","ETHUSD",1750851963487,0.775,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750851964381,0.775,2427.7,2426.7,0.8118]
["bitfinex","ETHUSD",1750851964564,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750851964765,0.765,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750851970362,0.7663,2428.8,2427.6,0.55]
["bitfinex","ETHUSD",1750851970560,0.7663,2428.8,2427.7,1.51450978]
["bitfinex","ETHUSD",1750851970755,0.7663,2428.6,2427.8,10.0]
["bitfinex","ETHUSD",1750851970994,0.7663,2428.4,2427.8,10.0]
["bitfinex","ETHUSD",1750851971689,1.765,2429.1,2427.8,10.0]
["bitfinex","ETHUSD",1750851971690,0.7898,2428.9,2427.8,10.0]
["bitfinex","ETHUSD",1750851972294,7.6598,2428.9,2427.8,10.0]
["bitfinex","ETHUSD",1750851972666,0.7898,2428.9,2427.8,10.0]
["bitfinex","ETHUSD",1750851972870,6.87,2428.8,2427.9,0.8107]
["bitfinex","ETHUSD",1750851974381,0.7623,2428.7,2427.9,0.8107]
["bitfinex","ETHUSD",1750851977071,5.81246333,2428.7,2427.7,0.7726]
["bitfinex","ETHUSD",1750851977383,0.7525,2428.6,2427.6,11.764]
["bitfinex","ETHUSD",1750851978679,7.6155,2428.6,2427.6,11.764]
["bitfinex","ETHUSD",1750851978886,7.6155,2428.6,2427.6,12.47874894]
["bitfinex","ETHUSD",1750851979085,1.764,2428.7,2427.7,10.0]
["bitfinex","ETHUSD",1750851980411,0.2056,2428.5,2428.0,0.2056]
["bitfinex","ETHUSD",1750851980614,7.57646333,2428.7,2427.6,1.764]
["bitfinex","ETHUSD",1750851980816,0.2056,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750851982108,0.752,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750851984906,0.752,2428.2,2427.5,0.773]
["bitfinex","ETHUSD",1750851985122,0.2056,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750851992999,0.752,2428.2,2427.3,0.8144]
["bitfinex","ETHUSD",1750851993316,0.2056,2427.6,2427.3,0.8144]
["bitfinex","ETHUSD",1750851994919,5.81246333,2428.3,2427.3,0.8144]
["bitfinex","ETHUSD",1750851994920,1.818,2428.1,2427.3,0.8144]
["bitfinex","ETHUSD",1750851995134,0.2056,2427.9,2427.4,1.037]
["bitfinex","ETHUSD",1750851998907,0.2056,2427.9,2427.4,0.987]
["bitfinex","ETHUSD",1750852002538,0.2056,2427.9,2427.4,0.937]
["bitfinex","ETHUSD",1750852004512,0.7659,2427.8,2427.4,0.1056]
["bitfinex","ETHUSD",1750852004725,0.7659,2427.8,2427.2,0.7909]
["bitfinex","ETHUSD",1750852004929,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750852005519,0.2056,2427.6,2427.2,0.1556]
["bitfinex","ETHUSD",1750852008929,0.2056,2427.6,2427.3,0.8186]
["bitfinex","ETHUSD",1750852010450,0.2056,2427.6,2427.2,0.1556]
["bitfinex","ETHUSD",1750852019878,0.7615,2427.4,2426.2,2.6056]
["bitfinex","ETHUSD",1750852020084,0.7615,2427.4,2426.2,2.89736471]
["bitfinex","ETHUSD",1750852021053,0.7615,2427.4,2426.3,10.0]
["bitfinex","ETHUSD",1750852021389,0.8048,2427.2,2426.2,1.10236471]
["bitfinex","ETHUSD",1750852022377,0.8048,2427.2,2426.2,0.8106]
["bitfinex","ETHUSD",1750852027957,0.7583,2427.1,2426.2,0.8106]
["bitfinex","ETHUSD",1750852028290,0.7721,2426.9,2426.2,0.8106]
["bitfinex","ETHUSD",1750852029790,0.2056,2426.5,2426.2,0.8106]
["bitfinex","ETHUSD",1750852034261,0.7721,2426.9,2426.2,0.8106]
["bitfinex","ETHUSD",1750852034456,10.0,2427.4,2426.4,1.017]
["bitfinex","ETHUSD",1750852034457,0.2056,2427.0,2426.4,1.017]
["bitfinex","ETHUSD",1750852034764,0.2056,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750852053805,0.2056,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750852054503,0.2056,2427.1,2426.6,5.81246333]
["bitfinex","ETHUSD",1750852054675,0.2056,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750852055010,2.5653,2427.4,2426.9,0.7883]
["bitfinex","ETHUSD",1750852055195,2.7709,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750852063123,2.5653,2427.4,2426.7,10.7646]
["bitfinex","ETHUSD",1750852063325,0.2056,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1750852064391,0.7728,2427.2,2426.3,0.8173]
["bitfinex","ETHUSD",1750852064621,0.7728,2427.2,2426.3,2.5893]
["bitfinex","ETHUSD",1750852065527,0.7728,2427.2,2426.5,10.0]
["bitfinex","ETHUSD",1750852073941,0.7728,2427.2,2426.5,11.772]
["bitfinex","ETHUSD",1750852074438,0.9784,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750852079166,0.2056,2427.2,2426.8,0.9885]
["bitfinex","ETHUSD",1750852080542,0.8057,2427.4,2427.0,5.81246333]
["bitfinex","ETHUSD",1750852080748,0.8057,2427.4,2427.0,6.01806333]
["bitfinex","ETHUSD",1750852083839,0.8057,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750852084023,0.8057,2427.4,2426.9,10.0]
["bitfinex","ETHUSD",1750852084352,0.8057,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750852085948,0.8057,2427.4,2426.6,10.8066]
["bitfinex","ETHUSD",1750852086147,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750852086449,0.7872,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750852088123,0.7872,2427.2,2426.4,2.18794024]
["bitfinex","ETHUSD",1750852088462,0.7872,2426.9,2426.5,10.42439402]
["bitfinex","ETHUSD",1750852091355,0.7815,2427.1,2426.6,0.7656]
["bitfinex","ETHUSD",1750852091554,0.2056,2427.3,2426.8,6.01806333]
["bitfinex","ETHUSD",1750852092652,0.8047,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750852093728,0.8047,2427.2,2426.5,15.81246333]
["bitfinex","ETHUSD",1750852094051,1.771,2427.6,2426.5,16.01806333]
["bitfinex","ETHUSD",1750852094052,1.0205,2426.9,2426.5,16.01806333]
["bitfinex","ETHUSD",1750852095142,0.2056,2426.9,2426.8,15.81246333]
["bitfinex","ETHUSD",1750852095352,0.8167,2427.6,2426.8,15.81246333]
["bitfinex","ETHUSD",1750852097446,0.8167,2427.6,2426.8,10.0]
["bitfinex","ETHUSD",1750852098391,10.0,2427.8,2426.4,0.763]
["bitfinex","ETHUSD",1750852098392,0.55,2427.5,2426.4,0.763]
["bitfinex","ETHUSD",1750852098553,0.7885,2427.3,2426.1,2.5374]
["bitfinex","ETHUSD",1750852098944,0.7885,2427.3,2426.3,5.81246333]
["bitfinex","ETHUSD",1750852100042,0.7885,2427.3,2426.2,10.0]
["bitfinex","ETHUSD",1750852100242,0.7506,2427.3,2426.2,10.0]
["bitfinex","ETHUSD",1750852101768,0.7506,2427.3,2426.3,5.81246333]
["bitfinex","ETHUSD",1750852105292,0.2056,2426.7,2426.3,6.01806333]
["bitfinex","ETHUSD",1750852105454,1.0178,2426.7,2426.3,6.01806333]
["bitfinex","ETHUSD",1750852114156,1.0178,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750852114355,1.0178,2426.7,2426.3,6.01806333]
["bitfinex","ETHUSD",1750852125697,0.2056,2426.7,2426.6,5.81246333]
["bitfinex","ETHUSD",1750852125890,0.9685,2426.9,2426.6,5.81246333]
["bitfinex","ETHUSD",1750852126195,0.2056,2426.9,2426.6,5.81246333]
["bitfinex","ETHUSD",1750852126401,0.7629,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750852126611,0.7629,2427.1,2427.0,5.81246333]
["bitfinex","ETHUSD",1750852126969,1.0103,2427.4,2427.1,10.0]
["bitfinex","ETHUSD",1750852127992,1.0103,2427.4,2427.1,11.38538945]
["bitfinex","ETHUSD",1750852128192,1.0103,2427.4,2427.3,15.81246333]
["bitfinex","ETHUSD",1750852129875,0.7673,2427.6,2427.3,16.01806333]
["bitfinex","ETHUSD",1750852130798,0.7673,2427.6,2427.3,6.01806333]
["bitfinex","ETHUSD",1750852131103,0.7673,2427.6,2427.3,6.69962966]
["bitfinex","ETHUSD",1750852133031,0.2056,2427.8,2427.3,6.69962966]
["bitfinex","ETHUSD",1750852133032,1.0339,2427.8,2427.3,6.69962966]
["bitfinex","ETHUSD",1750852133432,0.8124,2428.2,2427.6,5.81246333]
["bitfinex","ETHUSD",1750852133614,0.8124,2428.2,2427.9,5.81246333]
["bitfinex","ETHUSD",1750852133615,1.018,2428.2,2427.9,5.81246333]
["bitfinex","ETHUSD",1750852141040,0.2056,2428.2,2427.9,5.81246333]
["bitfinex","ETHUSD",1750852141228,0.2056,2428.2,2428.0,0.58124633]
["bitfinex","ETHUSD",1750852142034,0.7933,2428.4,2428.0,0.58124633]
["bitfinex","ETHUSD",1750852142222,0.2056,2428.3,2428.0,0.58124633]
["bitfinex","ETHUSD",1750852143962,0.2056,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750852147519,0.2056,2428.0,2427.6,5.81246333]
["bitfinex","ETHUSD",1750852147722,0.8172,2427.9,2427.7,10.0]
["bitfinex","ETHUSD",1750852147942,0.8172,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750852148148,0.8172,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750852148740,0.2056,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750852148937,0.2056,2427.7,2427.5,5.81246333]
["bitfinex","ETHUSD",1750852149733,0.7814,2427.8,2427.5,5.81246333]
["bitfinex","ETHUSD",1750852151155,0.2056,2427.9,2427.5,5.81246333]
["bitfinex","ETHUSD",1750852151658,10.0,2428.5,2427.3,1.36970633]
["bitfinex","ETHUSD",1750852151659,0.7842,2428.2,2427.8,5.81246333]
["bitfinex","ETHUSD",1750852151833,0.2056,2428.1,2427.8,5.81246333]
["bitfinex","ETHUSD",1750852152038,0.9898,2428.2,2427.8,6.61986966]
["bitfinex","ETHUSD",1750852152237,0.9898,2428.2,2427.8,6.01806333]
["bitfinex","ETHUSD",1750852153347,0.7632,2428.4,2427.8,5.81246333]
["bitfinex","ETHUSD",1750852153547,0.9688,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750852154159,0.8199,2428.4,2427.5,0.7702]
["bitfinex","ETHUSD",1750852154360,0.2056,2427.9,2427.4,0.2056]
["bitfinex","ETHUSD",1750852154532,0.8199,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750852155363,0.2056,2427.9,2427.5,5.81246333]
["bitfinex","ETHUSD",1750852157061,0.9897,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750852157268,0.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750852158350,0.2056,2428.0,2427.8,5.81246333]
["bitfinex","ETHUSD",1750852158548,0.7836,2428.4,2427.8,6.61076333]
["bitfinex","ETHUSD",1750852158854,0.9892,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750852162470,0.2056,2428.4,2428.0,0.8102]
["bitfinex","ETHUSD",1750852165592,0.9911,2428.4,2428.0,0.8102]
["bitfinex","ETHUSD",1750852165752,0.9911,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750852166281,1.26671,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750852166900,0.2056,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750852169623,9.3045,2428.4,2427.5,6.59466333]
["bitfinex","ETHUSD",1750852169806,0.2056,2428.3,2427.8,6.01806333]
["bitfinex","ETHUSD",1750852171184,9.3045,2428.4,2427.8,5.81246333]
["bitfinex","ETHUSD",1750852171385,0.2056,2428.1,2427.8,5.81246333]
["bitfinex","ETHUSD",1750852171815,0.7816,2428.0,2427.8,5.81246333]
["bitfinex","ETHUSD",1750852172025,0.2056,2427.8,2427.5,6.59466333]
["bitfinex","ETHUSD",1750852172390,0.93045,2428.3,2427.5,6.59466333]
["bitfinex","ETHUSD",1750852172391,0.8036,2428.2,2427.5,6.59466333]
["bitfinex","ETHUSD",1750852172605,0.2056,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750852172808,0.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750852172986,0.93045,2428.3,2426.9,10.0]
["bitfinex","ETHUSD",1750852172987,0.8255,2427.9,2427.2,5.81246333]
["bitfinex","ETHUSD",1750852173187,0.2056,2427.7,2427.2,6.01806333]
["bitfinex","ETHUSD",1750852174523,0.2056,2427.7,2427.5,5.81246333]
["bitfinex","ETHUSD",1750852175725,0.2056,2427.7,2427.5,6.62886333]
["bitfinex","ETHUSD",1750852176592,0.2056,2427.7,2427.5,7.29174966]
["bitfinex","ETHUSD",1750852176905,0.2056,2428.0,2427.5,7.49734966]
["bitfinex","ETHUSD",1750852177107,0.2056,2428.0,2427.5,6.83446333]
["bitfinex","ETHUSD",1750852179338,0.2056,2428.0,2427.8,5.81246333]
["bitfinex","ETHUSD",1750852180828,0.2056,2428.0,2427.6,5.81246333]
["bitfinex","ETHUSD",1750852189416,0.2056,2428.0,2427.5,1.022]
["bitfinex","ETHUSD",1750852190341,1.762,2429.2,2427.8,0.8116]
["bitfinex","ETHUSD",1750852190544,0.801,2429.0,2428.2,6.62406333]
["bitfinex","ETHUSD",1750852190913,10.801,2429.0,2428.2,6.62406333]
["bitfinex","ETHUSD",1750852191546,10.801,2429.0,2428.2,0.8116]
["bitfinex","ETHUSD",1750852191716,0.8112,2428.9,2428.2,0.8116]
["bitfinex","ETHUSD",1750852192051,1.08112,2428.8,2428.1,5.81246333]
["bitfinex","ETHUSD",1750852192266,0.8112,2428.9,2428.1,5.81246333]
["bitfinex","ETHUSD",1750852194429,0.8112,2428.9,2427.9,5.81246333]
["bitfinex","ETHUSD",1750852199452,0.7861,2428.6,2427.9,5.81246333]
["bitfinex","ETHUSD",1750852200257,0.2056,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750852200762,0.2056,2428.3,2427.9,6.01806333]
["bitfinex","ETHUSD",1750852200942,0.7802,2428.2,2427.9,6.01806333]
["bitfinex","ETHUSD",1750852201353,0.47110928,2428.2,2427.9,6.01806333]
["bitfinex","ETHUSD",1750852204334,0.2056,2428.3,2427.9,6.01806333]
["bitfinex","ETHUSD",1750852206777,0.999,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750852207187,0.7934,2428.5,2427.9,5.81246333]
["bitfinex","ETHUSD",1750852207479,0.2056,2428.4,2427.9,6.01806333]
["bitfinex","ETHUSD",1750852216107,0.7581,2428.4,2427.7,6.61666333]
["bitfinex","ETHUSD",1750852216427,0.2056,2428.1,2427.7,6.61666333]
["bitfinex","ETHUSD",1750852224617,0.2056,2428.1,2427.7,7.29888966]
["bitfinex","ETHUSD",1750852232232,0.2056,2428.1,2427.7,6.61666333]
["bitfinex","ETHUSD",1750852232546,0.2056,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750852232733,0.2056,2427.9,2427.5,6.63926333]
["bitfinex","ETHUSD",1750852234344,12.5463,2428.4,2427.6,0.7655]
["bitfinex","ETHUSD",1750852234501,12.5463,2428.4,2427.6,0.9711]
["bitfinex","ETHUSD",1750852234502,0.2056,2428.0,2427.6,0.9711]
["bitfinex","ETHUSD",1750852250862,0.7873,2428.4,2427.8,5.81246333]
["bitfinex","ETHUSD",1750852251068,0.2056,2428.3,2427.9,1.0343]
["bitfinex","ETHUSD",1750852256249,0.2056,2428.0,2427.5,8.57136333]
["bitfinex","ETHUSD",1750852256454,0.2056,2428.0,2427.5,9.42849966]
["bitfinex","ETHUSD",1750852258088,0.2056,2428.0,2427.5,8.63019966]
["bitfinex","ETHUSD",1750852258275,0.2056,2428.0,2427.6,0.7544]
["bitfinex","ETHUSD",1750852258981,12.5745,2428.5,2427.8,5.81246333]
["bitfinex","ETHUSD",1750852259277,0.2056,2428.2,2427.9,0.8087]
["bitfinex","ETHUSD",1750852277787,0.2056,2428.2,2427.8,6.01806333]
["bitfinex","ETHUSD",1750852280076,0.8142,2428.1,2427.8,6.01806333]
["bitfinex","ETHUSD",1750852284969,0.2056,2428.2,2427.8,6.01806333]
["bitfinex","ETHUSD",1750852291372,0.2056,2428.2,2427.8,6.79516333]
["bitfinex","ETHUSD",1750852293475,0.2056,2428.2,2427.8,6.01806333]
["bitfinex","ETHUSD",1750852295904,1.30285,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750852296106,0.806,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750852296711,0.806,2428.1,2427.5,5.81246333]
["bitfinex","ETHUSD",1750852296872,0.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750852301790,0.7538,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750852308122,0.2056,2428.0,2427.7,5.81246333]
["bitfinex","ETHUSD",1750852308331,1.0264,2428.3,2427.8,0.80740633]
["bitfinex","ETHUSD",1750852308535,1.0264,2428.3,2427.8,0.2056]
["bitfinex","ETHUSD",1750852309723,1.0264,2428.3,2427.8,0.9796]
["bitfinex","ETHUSD",1750852312695,0.7504,2428.5,2428.0,5.81246333]
["bitfinex","ETHUSD",1750852313026,0.956,2428.7,2428.4,5.81246333]
["bitfinex","ETHUSD",1750852315317,0.2056,2428.7,2428.4,5.81246333]
["bitfinex","ETHUSD",1750852315643,0.9949,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750852316502,10.9949,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750852316727,0.9949,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750852319440,0.9949,2428.9,2428.5,0.88464633]
["bitfinex","ETHUSD",1750852319844,0.2056,2428.9,2428.5,0.88464633]
["bitfinex","ETHUSD",1750852320223,10.0,2429.0,2428.5,0.67904633]
["bitfinex","ETHUSD",1750852320547,10.2056,2429.1,2428.7,1.0286]
["bitfinex","ETHUSD",1750852320728,10.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750852322249,0.2056,2429.1,2428.7,6.01806333]
["bitfinex","ETHUSD",1750852322454,17.6791,2429.3,2428.8,1.59430633]
["bitfinex","ETHUSD",1750852322640,17.6791,2429.3,2428.8,0.9925]
["bitfinex","ETHUSD",1750852323314,17.6791,2429.3,2428.8,0.2056]
["bitfinex","ETHUSD",1750852323514,17.6791,2429.3,2428.6,1.0273]
["bitfinex","ETHUSD",1750852323515,0.2056,2429.1,2428.6,1.0273]
["bitfinex","ETHUSD",1750852324653,0.8075,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750852327355,0.2056,2428.8,2428.4,1.0384]
["bitfinex","ETHUSD",1750852327920,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750852328123,0.2056,2428.8,2427.7,0.55]
["bitfinex","ETHUSD",1750852328124,7.519,2428.7,2427.9,2.5308]
["bitfinex","ETHUSD",1750852328358,0.2056,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750852329354,0.2056,2428.6,2428.2,0.7652]
["bitfinex","ETHUSD",1750852333355,6.716,2428.7,2428.2,0.7652]
["bitfinex","ETHUSD",1750852333527,6.9216,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750852340235,0.7984,2429.1,2428.4,0.7623]
["bitfinex","ETHUSD",1750852340548,6.715,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750852340741,0.2056,2429.1,2428.6,0.2056]
["bitfinex","ETHUSD",1750852340947,6.715,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750852341234,6.9206,2429.1,2428.6,0.2056]
["bitfinex","ETHUSD",1750852341463,0.2056,2429.1,2428.6,0.2056]
["bitfinex","ETHUSD",1750852341673,6.715,2429.0,2428.7,0.792]
["bitfinex","ETHUSD",1750852343348,0.2056,2429.1,2428.7,0.792]
["bitfinex","ETHUSD",1750852343555,0.2056,2429.1,2428.7,1.26683312]
["bitfinex","ETHUSD",1750852344258,6.714,2429.3,2428.9,6.01806333]
["bitfinex","ETHUSD",1750852344639,11.9466,2429.4,2428.9,6.01806333]
["bitfinex","ETHUSD",1750852344863,0.2056,2429.4,2428.9,6.01806333]
["bitfinex","ETHUSD",1750852345164,6.714,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750852345363,0.2056,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750852345542,0.8269,2429.8,2429.2,5.81246333]
["bitfinex","ETHUSD",1750852345866,0.2056,2429.8,2429.4,1.0146]
["bitfinex","ETHUSD",1750852346563,10.0,2429.8,2429.4,0.809]
["bitfinex","ETHUSD",1750852346774,10.0,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750852347661,10.0,2429.8,2429.2,0.2056]
["bitfinex","ETHUSD",1750852347662,0.2896146,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750852348871,0.8194,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750852349061,0.8194,2429.6,2428.9,0.807]
["bitfinex","ETHUSD",1750852349375,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750852353079,0.0840146,2429.7,2429.2,0.7875]
["bitfinex","ETHUSD",1750852353260,6.711,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750852353663,0.0840146,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750852353979,6.7950146,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750852354150,0.0840146,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750852354754,0.0840146,2429.7,2429.5,0.7875]
["bitfinex","ETHUSD",1750852355698,0.0840146,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750852358299,0.8981146,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750852358979,0.8981146,2429.7,2429.1,0.7868]
["bitfinex","ETHUSD",1750852359211,1.1037146,2429.7,2429.2,1.03962633]
["bitfinex","ETHUSD",1750852360305,0.2896146,2429.7,2429.2,1.03962633]
["bitfinex","ETHUSD",1750852360876,6.9986146,2429.7,2429.2,1.03962633]
["bitfinex","ETHUSD",1750852361781,6.7930146,2429.7,2429.2,0.83402633]
["bitfinex","ETHUSD",1750852362084,6.7930146,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750852362605,0.0840146,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750852363918,0.0840146,2429.7,2429.5,0.8314]
["bitfinex","ETHUSD",1750852364791,0.0840146,2429.7,2429.5,1.38276312]
["bitfinex","ETHUSD",1750852365193,0.0840146,2429.7,2429.5,1.58836312]
["bitfinex","ETHUSD",1750852366532,0.0840146,2429.7,2429.6,0.7632]
["bitfinex","ETHUSD",1750852367584,0.0840146,2429.7,2429.6,0.9688]
["bitfinex","ETHUSD",1750852369287,0.0840146,2429.7,2429.3,0.7518]
["bitfinex","ETHUSD",1750852369487,0.0840146,2429.7,2429.4,1.03572633]
["bitfinex","ETHUSD",1750852369799,0.0840146,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750852370184,0.0840146,2429.7,2429.6,1.0351]
["bitfinex","ETHUSD",1750852380500,0.0840146,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750852382326,0.0840146,2429.7,2429.2,2.555]
["bitfinex","ETHUSD",1750852382531,0.0840146,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750852383024,0.0840146,2429.7,2429.6,0.7918]
["bitfinex","ETHUSD",1750852383328,0.0840146,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750852385831,0.7943,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750852386330,0.0840146,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750852386909,0.0840146,2429.7,2429.5,0.8043]
["bitfinex","ETHUSD",1750852387127,0.0840146,2429.7,2429.6,0.86727633]
["bitfinex","ETHUSD",1750852387500,0.0840146,2429.7,2429.6,2.22157633]
["bitfinex","ETHUSD",1750852392835,0.0840146,2429.7,2429.6,1.67157633]
["bitfinex","ETHUSD",1750852393141,0.0840146,2429.7,2429.6,1.0099]
["bitfinex","ETHUSD",1750852396650,0.0840146,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750852400156,0.0840146,2429.7,2429.6,0.7556]
["bitfinex","ETHUSD",1750852400350,0.0840146,2429.7,2429.6,1.551]
["bitfinex","ETHUSD",1750852402562,0.0840146,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750852403140,0.8956146,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750852403329,0.8956146,2429.7,2428.6,7.54746333]
["bitfinex","ETHUSD",1750852403526,0.8956146,2429.7,2429.1,0.2056]
["bitfinex","ETHUSD",1750852403527,0.8112,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750852405357,0.8112,2429.5,2428.9,6.57986333]
["bitfinex","ETHUSD",1750852405539,0.8112,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1750852406329,1.0168,2429.5,2429.0,0.2056]
["bitfinex","ETHUSD",1750852406565,2.30038146,2429.5,2429.0,0.2056]
["bitfinex","ETHUSD",1750852406941,1.0168,2429.5,2429.0,0.2056]
["bitfinex","ETHUSD",1750852408951,1.0168,2429.5,2429.1,4.11675106]
["bitfinex","ETHUSD",1750852409260,0.7607,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750852409469,0.7607,2429.4,2428.9,4.11701511]
["bitfinex","ETHUSD",1750852409761,0.7607,2429.1,2428.9,4.11696535]
["bitfinex","ETHUSD",1750852410644,0.7607,2429.1,2428.8,4.3227962]
["bitfinex","ETHUSD",1750852410846,0.7607,2429.1,2428.9,4.11708726]
["bitfinex","ETHUSD",1750852411057,0.7607,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750852411258,0.7607,2429.1,2428.9,4.11708783]
["bitfinex","ETHUSD",1750852413567,0.7607,2429.1,2428.8,4.32277175]
["bitfinex","ETHUSD",1750852414367,0.7607,2429.1,2428.9,4.11706198]
["bitfinex","ETHUSD",1750852415963,1.9406,2429.2,2429.0,4.11688919]
["bitfinex","ETHUSD",1750852415964,0.2056,2429.2,2429.0,4.11688919]
["bitfinex","ETHUSD",1750852417080,0.2056,2429.2,2428.8,4.3228239]
["bitfinex","ETHUSD",1750852417241,0.2056,2429.2,2428.9,4.11699041]
["bitfinex","ETHUSD",1750852417440,0.2056,2429.2,2428.8,4.3228239]
["bitfinex","ETHUSD",1750852418669,4.32218363,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750852418872,0.2056,2429.2,2428.8,4.32283736]
["bitfinex","ETHUSD",1750852419170,0.2056,2429.2,2428.8,4.32272953]
["bitfinex","ETHUSD",1750852419347,4.32218781,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750852419552,0.2056,2429.2,2428.8,4.32284552]
["bitfinex","ETHUSD",1750852421673,0.2056,2429.2,2428.9,4.11708175]
["bitfinex","ETHUSD",1750852422675,0.2056,2429.2,2428.8,4.32276826]
["bitfinex","ETHUSD",1750852422871,0.2056,2429.2,2428.9,4.11701902]
["bitfinex","ETHUSD",1750852423374,0.2056,2429.2,2428.8,5.16678085]
["bitfinex","ETHUSD",1750852423745,0.8316,2429.1,2428.8,1.04961889]
["bitfinex","ETHUSD",1750852423945,4.11659289,2429.2,2428.3,4.11800629]
["bitfinex","ETHUSD",1750852424261,4.11743862,2428.7,2428.2,4.1182104]
["bitfinex","ETHUSD",1750852424439,4.32303862,2428.7,2428.2,4.3238104]
["bitfinex","ETHUSD",1750852424844,4.11763305,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750852425047,0.8159,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750852425784,0.8159,2428.5,2428.2,4.32387544]
["bitfinex","ETHUSD",1750852427886,0.2056,2428.7,2428.4,4.11793773]
["bitfinex","ETHUSD",1750852428174,11.0091,2428.8,2428.5,4.11765717]
["bitfinex","ETHUSD",1750852429348,10.2056,2428.8,2428.6,4.11755684]
["bitfinex","ETHUSD",1750852429657,10.2056,2428.8,2428.5,4.11767796]
["bitfinex","ETHUSD",1750852430367,16.9096,2428.8,2428.4,5.02344745]
["bitfinex","ETHUSD",1750852430879,16.9096,2428.8,2428.5,4.1177365]
["bitfinex","ETHUSD",1750852432260,16.9096,2428.8,2428.4,5.02345151]
["bitfinex","ETHUSD",1750852434494,0.7558,2428.7,2428.4,0.9056]
["bitfinex","ETHUSD",1750852435199,4.1177512,2428.6,2428.4,0.7]
["bitfinex","ETHUSD",1750852435500,0.2056,2428.5,2428.2,4.1182589]
["bitfinex","ETHUSD",1750852436894,0.2056,2428.5,2428.1,4.32402714]
["bitfinex","ETHUSD",1750852436895,4.32339987,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750852437063,7.5248,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750852437264,4.11818858,2428.3,2427.8,4.11886329]
["bitfinex","ETHUSD",1750852437467,4.11818858,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750852437468,4.32378858,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750852438076,0.826,2428.2,2427.8,4.11886899]
["bitfinex","ETHUSD",1750852438328,1.0316,2428.2,2427.9,4.11877147]
["bitfinex","ETHUSD",1750852439775,1.0316,2428.2,2427.9,4.11862543]
["bitfinex","ETHUSD",1750852440595,1.0316,2428.2,2427.7,4.32465686]
["bitfinex","ETHUSD",1750852440596,1.0316,2428.2,2427.8,4.1188927]
["bitfinex","ETHUSD",1750852441187,5.14991239,2428.2,2427.7,4.32464081]
["bitfinex","ETHUSD",1750852441890,4.11847995,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750852442209,6.705,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750852442579,6.705,2428.0,2427.7,4.32471439]
["bitfinex","ETHUSD",1750852443997,6.705,2428.0,2427.8,4.11893289]
["bitfinex","ETHUSD",1750852444796,6.705,2428.0,2427.7,4.32463071]
["bitfinex","ETHUSD",1750852445089,6.705,2428.0,2427.8,4.11892904]
["bitfinex","ETHUSD",1750852446405,6.705,2428.0,2427.7,4.32462909]
["bitfinex","ETHUSD",1750852448078,6.705,2428.0,2427.8,4.11894897]
["bitfinex","ETHUSD",1750852449211,6.705,2428.0,2427.7,4.32463704]
["bitfinex","ETHUSD",1750852449989,6.705,2428.0,2427.8,4.11892875]
["bitfinex","ETHUSD",1750852450178,6.705,2428.0,2427.8,4.11895543]
["bitfinex","ETHUSD",1750852453328,1.0316,2428.2,2427.8,4.11895543]
["bitfinex","ETHUSD",1750852453535,0.7593,2428.6,2427.9,5.81246333]
["bitfinex","ETHUSD",1750852453695,7.4643,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750852453893,6.705,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1750852454096,10.82284637,2428.5,2428.0,4.11853475]
["bitfinex","ETHUSD",1750852454301,11.02844637,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750852454610,12.79238221,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750852455013,4.11796878,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750852455214,0.2056,2428.3,2428.0,4.11860328]
["bitfinex","ETHUSD",1750852456622,0.7796,2428.2,2427.8,4.11879709]
["bitfinex","ETHUSD",1750852456928,6.705,2428.1,2427.8,4.11879709]
["bitfinex","ETHUSD",1750852457686,0.9852,2428.2,2427.7,4.32472225]
["bitfinex","ETHUSD",1750852457890,6.705,2428.1,2427.9,4.118765]
["bitfinex","ETHUSD",1750852458308,6.705,2428.1,2427.7,4.32471112]
["bitfinex","ETHUSD",1750852458309,10.82346685,2428.1,2427.7,4.32471112]
["bitfinex","ETHUSD",1750852458508,6.705,2428.1,2427.7,4.32471112]
["bitfinex","ETHUSD",1750852458926,4.11862156,2428.0,2427.5,4.11936867]
["bitfinex","ETHUSD",1750852459101,4.11862156,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750852459102,0.75,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750852459520,0.75,2427.9,2427.6,4.32488468]
["bitfinex","ETHUSD",1750852461833,0.75,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750852461991,0.75,2427.9,2427.1,4.88360135]
["bitfinex","ETHUSD",1750852462213,4.87879666,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750852462414,11.59479666,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750852462727,7.4755,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750852462906,7.4755,2427.6,2427.3,4.32540213]
["bitfinex","ETHUSD",1750852463113,7.4755,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750852463841,4.11963417,2427.4,2426.8,1.09202948]
["bitfinex","ETHUSD",1750852464041,0.9945,2427.2,2426.8,0.20574438]
["bitfinex","ETHUSD",1750852464212,4.32593623,2427.0,2426.8,0.10287219]
["bitfinex","ETHUSD",1750852464407,4.32593623,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750852464808,4.12049278,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1750852465012,4.32597826,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750852466439,0.7889,2427.2,2426.8,4.1205434]
["bitfinex","ETHUSD",1750852466643,6.719,2427.1,2426.8,4.3261434]
["bitfinex","ETHUSD",1750852466945,6.719,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750852469027,5.11447957,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750852469238,8.453,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750852471950,5.11447957,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750852472249,6.715,2427.2,2427.1,4.1200697]
["bitfinex","ETHUSD",1750852472546,6.721,2427.2,2427.1,4.1200697]
["bitfinex","ETHUSD",1750852473137,10.9933,2427.7,2427.3,4.1197838]
["bitfinex","ETHUSD",1750852473358,8.455,2427.6,2427.4,4.11950882]
["bitfinex","ETHUSD",1750852475017,0.9933,2427.7,2427.3,5.07710016]
["bitfinex","ETHUSD",1750852475219,4.11887521,2427.9,2427.3,7.07187335]
["bitfinex","ETHUSD",1750852475220,0.7634,2427.9,2427.3,7.07187335]
["bitfinex","ETHUSD",1750852475446,1.76393584,2428.5,2427.3,7.07187335]
["bitfinex","ETHUSD",1750852475447,0.7634,2428.2,2427.8,4.11895543]
["bitfinex","ETHUSD",1750852475645,1.9406,2428.3,2427.9,4.32438578]
["bitfinex","ETHUSD",1750852475863,6.724,2428.2,2428.0,4.11858596]
["bitfinex","ETHUSD",1750852477549,1.9406,2428.3,2428.0,4.11861614]
["bitfinex","ETHUSD",1750852477847,6.723,2428.2,2428.0,4.11861614]
["bitfinex","ETHUSD",1750852478231,6.721,2428.2,2428.0,4.11861614]
["bitfinex","ETHUSD",1750852479133,6.721,2428.2,2427.9,4.32429464]
["bitfinex","ETHUSD",1750852480955,0.2056,2428.3,2427.9,4.32429464]
["bitfinex","ETHUSD",1750852481125,6.719,2428.2,2427.9,4.32429464]
["bitfinex","ETHUSD",1750852481669,6.719,2428.2,2428.0,4.11861045]
["bitfinex","ETHUSD",1750852482453,6.716,2428.2,2428.0,4.11861045]
["bitfinex","ETHUSD",1750852482773,6.716,2428.2,2427.9,4.32430328]
["bitfinex","ETHUSD",1750852484053,0.2056,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750852484358,6.718,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750852485325,6.718,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750852485852,6.717,2428.5,2428.4,4.11792795]
["bitfinex","ETHUSD",1750852486861,6.717,2428.5,2428.1,1.0367]
["bitfinex","ETHUSD",1750852487153,8.64933,2428.5,2428.0,4.11859873]
["bitfinex","ETHUSD",1750852487355,0.2056,2428.4,2428.0,4.11859873]
["bitfinex","ETHUSD",1750852490061,4.32355353,2428.4,2428.0,4.11859873]
["bitfinex","ETHUSD",1750852490229,0.2056,2428.4,2428.0,4.11859873]
["bitfinex","ETHUSD",1750852490556,4.32354174,2428.4,2428.0,4.11859873]
["bitfinex","ETHUSD",1750852490867,4.32354174,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750852491535,4.118203,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750852491861,0.8067,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750852492025,4.11907378,2427.8,2427.4,0.807]
["bitfinex","ETHUSD",1750852492233,10.83407378,2427.8,2427.4,0.807]
["bitfinex","ETHUSD",1750852492853,6.715,2427.8,2427.4,0.807]
["bitfinex","ETHUSD",1750852493055,6.715,2427.8,2427.4,4.92659841]
["bitfinex","ETHUSD",1750852493772,6.715,2427.8,2427.5,4.11944466]
["bitfinex","ETHUSD",1750852498939,0.7833,2428.1,2427.7,4.11909745]
["bitfinex","ETHUSD",1750852499269,4.11829194,2428.2,2427.5,6.71707115]
["bitfinex","ETHUSD",1750852499270,6.712,2428.2,2427.5,6.71707115]
["bitfinex","ETHUSD",1750852499478,6.712,2428.2,2427.8,4.11895246]
["bitfinex","ETHUSD",1750852499868,6.05015813,2428.5,2428.0,4.11852564]
["bitfinex","ETHUSD",1750852499869,6.61305058,2428.5,2428.0,4.11852564]
["bitfinex","ETHUSD",1750852500080,2.4952,2428.5,2428.1,4.11830782]
["bitfinex","ETHUSD",1750852500377,9.882,2428.7,2428.1,4.11838453]
["bitfinex","ETHUSD",1750852500378,10.6362,2428.7,2428.1,4.11838453]
["bitfinex","ETHUSD",1750852500542,6.718,2428.5,2428.2,4.11813527]
["bitfinex","ETHUSD",1750852501178,6.718,2428.5,2428.3,4.11808347]
["bitfinex","ETHUSD",1750852501344,6.718,2428.5,2428.2,4.8989553]
["bitfinex","ETHUSD",1750852501784,10.0,2428.6,2428.2,4.8989553]
["bitfinex","ETHUSD",1750852501954,6.717,2428.5,2428.2,5.1045553]
["bitfinex","ETHUSD",1750852502280,6.717,2428.5,2428.3,4.118107]
["bitfinex","ETHUSD",1750852502480,6.716,2428.5,2428.3,4.118107]
["bitfinex","ETHUSD",1750852507078,6.716,2428.5,2428.2,5.10451091]
["bitfinex","ETHUSD",1750852507298,10.0,2428.3,2427.6,0.8247]
["bitfinex","ETHUSD",1750852507462,0.816,2428.4,2427.6,0.8247]
["bitfinex","ETHUSD",1750852507463,0.8207,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750852507669,0.8207,2428.0,2427.7,4.32471082]
["bitfinex","ETHUSD",1750852509184,6.712,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1750852509390,6.712,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750852509588,6.712,2427.9,2427.5,4.32497843]
["bitfinex","ETHUSD",1750852509787,0.8259,2427.8,2427.3,4.11967583]
["bitfinex","ETHUSD",1750852509985,0.8259,2427.8,2427.1,4.3256488]
["bitfinex","ETHUSD",1750852509986,4.32499465,2427.6,2427.1,4.3256488]
["bitfinex","ETHUSD",1750852510170,10.86254287,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750852510366,4.87484522,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750852512111,4.11980389,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750852512269,6.745,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750852512473,0.2056,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750852512676,0.2056,2427.1,2426.7,4.12082251]
["bitfinex","ETHUSD",1750852514097,0.2056,2427.1,2426.8,4.12056544]
["bitfinex","ETHUSD",1750852514406,0.2056,2427.1,2426.9,4.12047996]
["bitfinex","ETHUSD",1750852516100,0.2056,2427.1,2426.8,4.12058496]
["bitfinex","ETHUSD",1750852516302,0.2056,2427.1,2426.7,4.12074479]
["bitfinex","ETHUSD",1750852516486,0.2056,2427.1,2426.8,4.12061111]
["bitfinex","ETHUSD",1750852516694,0.2056,2427.1,2426.7,4.12074226]
["bitfinex","ETHUSD",1750852518010,0.2056,2427.1,2426.8,4.12055712]
["bitfinex","ETHUSD",1750852518501,0.2056,2427.1,2426.7,4.12074344]
["bitfinex","ETHUSD",1750852518709,0.2056,2427.1,2426.8,4.12061703]
["bitfinex","ETHUSD",1750852519197,0.2056,2427.1,2426.9,4.1204777]
["bitfinex","ETHUSD",1750852520791,0.8305,2427.0,2425.9,0.7537]
["bitfinex","ETHUSD",1750852521110,4.95118019,2426.8,2426.0,0.7537]
["bitfinex","ETHUSD",1750852521298,6.734,2426.7,2426.3,4.1214911]
["bitfinex","ETHUSD",1750852521823,6.734,2426.7,2426.0,0.7537]
["bitfinex","ETHUSD",1750852521824,6.734,2426.7,2426.4,4.12122848]
["bitfinex","ETHUSD",1750852522124,6.743,2426.9,2426.6,4.12095764]
["bitfinex","ETHUSD",1750852522283,16.743,2426.9,2426.5,4.12106754]
["bitfinex","ETHUSD",1750852522622,6.743,2426.9,2426.5,5.81246333]
["bitfinex","ETHUSD",1750852522808,6.743,2426.9,2426.7,4.12072918]
["bitfinex","ETHUSD",1750852523306,6.745,2427.0,2426.7,4.12072918]
["bitfinex","ETHUSD",1750852523509,6.745,2427.0,2426.6,4.78407525]
["bitfinex","ETHUSD",1750852523510,6.745,2427.0,2426.6,4.78399278]
["bitfinex","ETHUSD",1750852523690,10.86417482,2427.1,2426.7,4.12080813]
["bitfinex","ETHUSD",1750852523889,10.86417482,2427.1,2426.6,4.78401715]
["bitfinex","ETHUSD",1750852525508,6.744,2427.1,2426.7,4.12081729]
["bitfinex","ETHUSD",1750852525715,10.86415301,2427.1,2426.6,4.78400465]
["bitfinex","ETHUSD",1750852525938,4.1203205,2427.0,2426.6,0.66309633]
["bitfinex","ETHUSD",1750852526286,4.1203205,2427.0,2426.5,4.12107583]
["bitfinex","ETHUSD",1750852526609,4.12048414,2426.9,2426.4,4.93975459]
["bitfinex","ETHUSD",1750852527020,4.12067401,2426.8,2426.2,4.12159788]
["bitfinex","ETHUSD",1750852527223,4.92686004,2426.9,2426.4,4.1212406]
["bitfinex","ETHUSD",1750852527608,4.12068668,2426.8,2426.3,4.12142447]
["bitfinex","ETHUSD",1750852527781,10.86484356,2426.7,2426.2,4.1215819]
["bitfinex","ETHUSD",1750852528183,6.744,2426.7,2426.3,4.12145684]
["bitfinex","ETHUSD",1750852529317,6.744,2426.7,2426.2,4.12158727]
["bitfinex","ETHUSD",1750852529495,8.08667856,2426.7,2426.3,4.12136635]
["bitfinex","ETHUSD",1750852529695,8.08667856,2426.7,2426.4,4.12131298]
["bitfinex","ETHUSD",1750852530624,0.8063,2426.9,2426.1,4.93133557]
["bitfinex","ETHUSD",1750852530796,6.748,2426.6,2426.5,4.12105188]
["bitfinex","ETHUSD",1750852532289,0.2056,2426.7,2426.5,4.12105188]
["bitfinex","ETHUSD",1750852532488,6.746,2426.7,2426.5,4.12105188]
["bitfinex","ETHUSD",1750852534008,10.0,2426.8,2426.5,4.12105188]
["bitfinex","ETHUSD",1750852534190,16.745,2426.8,2426.5,4.12105188]
["bitfinex","ETHUSD",1750852534516,16.745,2426.8,2426.4,4.32690114]
["bitfinex","ETHUSD",1750852534700,16.745,2426.8,2426.6,4.12098023]
["bitfinex","ETHUSD",1750852534905,16.745,2426.8,2426.5,4.12107143]
["bitfinex","ETHUSD",1750852535425,16.745,2426.8,2426.6,4.12094042]
["bitfinex","ETHUSD",1750852536204,16.745,2426.8,2426.5,4.12108204]
["bitfinex","ETHUSD",1750852536838,16.745,2426.8,2426.4,4.32686013]
["bitfinex","ETHUSD",1750852540122,20.86566133,2426.8,2426.4,4.32686013]
["bitfinex","ETHUSD",1750852540322,16.745,2426.8,2426.4,4.32686013]
["bitfinex","ETHUSD",1750852541624,16.745,2426.8,2426.5,4.12115538]
["bitfinex","ETHUSD",1750852542615,16.745,2426.8,2426.4,4.32683697]
["bitfinex","ETHUSD",1750852543223,16.745,2426.8,2426.5,4.12116117]
["bitfinex","ETHUSD",1750852543812,16.745,2426.8,2426.6,4.12093839]
["bitfinex","ETHUSD",1750852544333,0.2056,2426.9,2426.7,4.1207186]
["bitfinex","ETHUSD",1750852544543,4.11987166,2427.3,2426.7,4.1207186]
["bitfinex","ETHUSD",1750852544544,0.2056,2427.0,2426.9,4.12039706]
["bitfinex","ETHUSD",1750852544760,1.0279,2427.4,2427.1,4.12006676]
["bitfinex","ETHUSD",1750852545052,6.734,2427.2,2427.1,4.12006676]
["bitfinex","ETHUSD",1750852545421,6.734,2427.2,2427.0,4.32582222]
["bitfinex","ETHUSD",1750852545757,6.734,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750852547121,10.2056,2427.4,2427.0,4.32583614]
["bitfinex","ETHUSD",1750852547323,6.735,2427.2,2427.0,4.32583614]
["bitfinex","ETHUSD",1750852547634,6.735,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750852548753,6.735,2427.2,2427.0,4.3258206]
["bitfinex","ETHUSD",1750852548942,7.5679,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1750852549622,7.5679,2427.2,2426.8,4.12060621]
["bitfinex","ETHUSD",1750852549623,8.75721643,2427.2,2426.8,4.12060621]
["bitfinex","ETHUSD",1750852549825,13.08279322,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750852550258,12.87719322,2427.2,2426.7,4.12071934]
["bitfinex","ETHUSD",1750852550455,0.2056,2427.1,2426.8,4.12065156]
["bitfinex","ETHUSD",1750852550756,0.2056,2427.1,2426.9,4.12032462]
["bitfinex","ETHUSD",1750852551725,0.2056,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750852551927,7.5679,2427.2,2427.0,4.12031314]
["bitfinex","ETHUSD",1750852552125,7.7735,2427.2,2427.0,4.12031314]
["bitfinex","ETHUSD",1750852552361,1.0385,2427.2,2427.0,4.12031314]
["bitfinex","ETHUSD",1750852552529,1.0385,2427.2,2426.9,4.1204172]
["bitfinex","ETHUSD",1750852552530,6.734,2427.1,2426.9,4.1204172]
["bitfinex","ETHUSD",1750852553043,6.733,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750852554772,1.0385,2427.2,2426.9,4.12048292]
["bitfinex","ETHUSD",1750852554934,6.733,2427.1,2427.0,4.12029911]
["bitfinex","ETHUSD",1750852555135,6.733,2427.1,2426.9,4.32604796]
["bitfinex","ETHUSD",1750852555667,6.733,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750852557564,6.733,2427.1,2426.9,4.32598708]
["bitfinex","ETHUSD",1750852558865,6.733,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750852559343,6.733,2427.1,2426.9,4.32599105]
["bitfinex","ETHUSD",1750852561978,6.733,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750852564879,6.733,2427.1,2426.9,4.32599124]
["bitfinex","ETHUSD",1750852567583,6.733,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750852568281,10.2056,2427.4,2427.1,4.12012341]
["bitfinex","ETHUSD",1750852568496,6.718,2427.2,2427.1,4.12012341]
["bitfinex","ETHUSD",1750852568662,10.2056,2427.4,2427.0,4.12022355]
["bitfinex","ETHUSD",1750852568848,6.717,2427.3,2427.1,4.12012743]
["bitfinex","ETHUSD",1750852569352,6.717,2427.3,2427.0,4.12022227]
["bitfinex","ETHUSD",1750852569781,6.716,2427.2,2427.0,0.92553087]
["bitfinex","ETHUSD",1750852569963,6.716,2427.2,2427.1,4.32574338]
["bitfinex","ETHUSD",1750852570158,11.632,2427.5,2427.2,4.11997363]
["bitfinex","ETHUSD",1750852570392,6.716,2427.4,2427.2,4.11997363]
["bitfinex","ETHUSD",1750852570594,6.716,2427.4,2427.2,4.11988779]
["bitfinex","ETHUSD",1750852571270,6.716,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750852571470,6.716,2427.4,2427.2,4.11992377]
["bitfinex","ETHUSD",1750852572169,10.0,2427.5,2427.1,5.13301625]
["bitfinex","ETHUSD",1750852572373,6.716,2427.4,2427.2,4.11995959]
["bitfinex","ETHUSD",1750852572558,6.716,2427.5,2427.3,4.11971871]
["bitfinex","ETHUSD",1750852572761,0.2056,2427.6,2427.4,4.11963362]
["bitfinex","ETHUSD",1750852572955,6.716,2427.5,2427.4,4.32523362]
["bitfinex","ETHUSD",1750852573391,1.9446,2427.8,2427.4,4.32523362]
["bitfinex","ETHUSD",1750852573591,6.715,2427.6,2427.4,4.32523362]
["bitfinex","ETHUSD",1750852574460,6.715,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750852578569,16.715,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750852579872,16.714,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750852580300,6.714,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750852580479,6.714,2427.6,2427.4,5.14764992]
["bitfinex","ETHUSD",1750852580803,6.714,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750852581104,6.714,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750852582319,6.714,2427.6,2427.4,4.32522866]
["bitfinex","ETHUSD",1750852585223,6.714,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750852585522,8.99175641,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750852585728,0.8194,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750852587018,8.99175641,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750852587627,8.99175641,2427.6,2427.4,4.32522476]
["bitfinex","ETHUSD",1750852588295,6.714,2427.6,2427.4,4.32522476]
["bitfinex","ETHUSD",1750852589224,6.714,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750852589396,6.714,2427.6,2427.4,4.32523291]
["bitfinex","ETHUSD",1750852590745,6.714,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750852591027,6.713,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750852591729,6.713,2427.6,2427.3,4.11979686]
["bitfinex","ETHUSD",1750852592235,6.713,2427.6,2427.2,4.32543206]
["bitfinex","ETHUSD",1750852592537,6.713,2427.6,2427.0,4.12022132]
["bitfinex","ETHUSD",1750852592538,0.2056,2427.3,2427.0,4.12022132]
["bitfinex","ETHUSD",1750852592705,0.2056,2427.3,2426.6,0.37377791]
["bitfinex","ETHUSD",1750852592706,0.7965,2427.1,2426.6,0.37377791]
["bitfinex","ETHUSD",1750852592904,0.2056,2427.0,2426.7,4.12068032]
["bitfinex","ETHUSD",1750852593114,6.713,2426.9,2426.7,4.12068032]
["bitfinex","ETHUSD",1750852594137,6.713,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750852594302,0.2056,2427.0,2426.8,4.12065271]
["bitfinex","ETHUSD",1750852594505,6.714,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750852596103,0.2056,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750852596299,6.714,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750852597628,10.7826,2427.3,2426.9,4.12048292]
["bitfinex","ETHUSD",1750852597835,10.7826,2427.3,2426.5,4.94724145]
["bitfinex","ETHUSD",1750852597836,8.20423133,2427.2,2427.0,4.1202941]
["bitfinex","ETHUSD",1750852598014,8.20423133,2427.2,2426.9,4.12042667]
["bitfinex","ETHUSD",1750852598736,0.7826,2427.3,2426.9,0.7554]
["bitfinex","ETHUSD",1750852599036,6.714,2427.1,2427.0,4.12014566]
["bitfinex","ETHUSD",1750852599235,0.7758,2428.1,2427.0,0.8061]
["bitfinex","ETHUSD",1750852599410,0.7758,2427.7,2427.0,0.8061]
["bitfinex","ETHUSD",1750852599610,6.714,2427.6,2427.1,4.12014338]
["bitfinex","ETHUSD",1750852600005,6.714,2427.6,2427.2,4.11989504]
["bitfinex","ETHUSD",1750852602834,6.714,2427.6,2427.3,4.1198017]
["bitfinex","ETHUSD",1750852604406,6.73,2427.5,2427.3,4.1198017]
["bitfinex","ETHUSD",1750852605416,6.73,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750852606113,6.73,2427.5,2427.3,4.11972029]
["bitfinex","ETHUSD",1750852607019,6.73,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750852607218,6.73,2427.5,2427.3,4.32530928]
["bitfinex","ETHUSD",1750852607644,6.73,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750852607940,6.73,2427.5,2427.3,4.32531567]
["bitfinex","ETHUSD",1750852608509,6.73,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750852609849,0.2056,2427.7,2427.5,4.11943411]
["bitfinex","ETHUSD",1750852610032,6.9326,2427.7,2427.5,4.11943411]
["bitfinex","ETHUSD",1750852610340,6.9326,2427.7,2427.4,4.88825069]
["bitfinex","ETHUSD",1750852610714,6.9326,2427.7,2427.5,4.11945871]
["bitfinex","ETHUSD",1750852612047,6.9326,2427.7,2427.4,4.88823766]
["bitfinex","ETHUSD",1750852612244,6.9326,2427.7,2427.4,4.11960976]
["bitfinex","ETHUSD",1750852612742,6.9326,2427.7,2427.4,4.11956389]
["bitfinex","ETHUSD",1750852613415,6.9326,2427.7,2427.5,4.1194591]
["bitfinex","ETHUSD",1750852613614,6.9326,2427.7,2427.4,4.11953962]
["bitfinex","ETHUSD",1750852615834,6.9326,2427.7,2427.5,4.11944421]
["bitfinex","ETHUSD",1750852616154,6.9326,2427.7,2427.4,4.11953383]
["bitfinex","ETHUSD",1750852616543,6.9326,2427.7,2427.5,4.1194546]
["bitfinex","ETHUSD",1750852617462,0.2056,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750852617636,6.9246,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750852618250,6.9246,2427.7,2427.5,4.1194463]
["bitfinex","ETHUSD",1750852618431,6.9246,2427.7,2427.6,0.7]
["bitfinex","ETHUSD",1750852618758,0.2056,2427.7,2427.6,0.7]
["bitfinex","ETHUSD",1750852627535,6.713,2427.8,2427.6,4.81929477]
["bitfinex","ETHUSD",1750852627959,6.713,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750852628339,6.713,2427.8,2427.6,4.81920075]
["bitfinex","ETHUSD",1750852629847,6.713,2427.8,2427.6,0.7]
["bitfinex","ETHUSD",1750852632566,6.713,2427.8,2427.6,4.81928874]
["bitfinex","ETHUSD",1750852633268,6.713,2427.8,2427.6,0.7]
["bitfinex","ETHUSD",1750852633657,6.713,2427.8,2427.6,4.81928556]
["bitfinex","ETHUSD",1750852634982,6.713,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750852635152,6.713,2427.8,2427.6,4.81919655]
["bitfinex","ETHUSD",1750852638695,6.713,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750852638891,6.713,2427.9,2427.7,4.11912509]
["bitfinex","ETHUSD",1750852639888,6.713,2427.9,2427.7,4.32472509]
["bitfinex","ETHUSD",1750852640463,0.2056,2428.1,2427.9,4.11867411]
["bitfinex","ETHUSD",1750852640795,6.713,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750852640993,16.9186,2428.4,2428.1,4.11844652]
["bitfinex","ETHUSD",1750852641398,0.2056,2428.4,2428.2,4.11826928]
["bitfinex","ETHUSD",1750852641598,6.9186,2428.4,2428.2,4.11826928]
["bitfinex","ETHUSD",1750852642091,10.2056,2428.6,2428.3,4.11810731]
["bitfinex","ETHUSD",1750852642296,6.713,2428.5,2428.3,4.11810731]
["bitfinex","ETHUSD",1750852642516,10.0,2428.7,2428.4,4.11779869]
["bitfinex","ETHUSD",1750852642685,6.713,2428.5,2428.4,4.11779869]
["bitfinex","ETHUSD",1750852642865,10.0,2428.7,2428.5,4.11772602]
["bitfinex","ETHUSD",1750852643192,0.2056,2428.8,2428.6,4.11754261]
["bitfinex","ETHUSD",1750852643391,6.712,2428.7,2428.6,4.11754261]
["bitfinex","ETHUSD",1750852643792,6.712,2428.7,2428.5,4.90110454]
["bitfinex","ETHUSD",1750852643994,0.8127,2429.3,2428.7,4.11742907]
["bitfinex","ETHUSD",1750852644195,6.712,2429.2,2428.8,4.11725544]
["bitfinex","ETHUSD",1750852644403,10.0,2429.2,2428.6,4.11759564]
["bitfinex","ETHUSD",1750852644607,6.712,2429.1,2428.8,4.11725765]
["bitfinex","ETHUSD",1750852644766,6.712,2429.1,2428.7,4.11735193]
["bitfinex","ETHUSD",1750852644961,6.712,2429.1,2428.7,4.11742907]
["bitfinex","ETHUSD",1750852645703,14.9291919,2429.3,2428.8,4.11720035]
["bitfinex","ETHUSD",1750852645878,6.712,2429.1,2428.8,4.11720035]
["bitfinex","ETHUSD",1750852646198,6.712,2429.1,2428.7,4.11742907]
["bitfinex","ETHUSD",1750852646396,6.712,2429.1,2428.9,4.1170721]
["bitfinex","ETHUSD",1750852646800,6.711,2429.2,2428.9,4.8726721]
["bitfinex","ETHUSD",1750852646983,10.0,2429.3,2428.9,4.87267588]
["bitfinex","ETHUSD",1750852647185,10.7744,2429.5,2429.0,4.60418813]
["bitfinex","ETHUSD",1750852647402,6.711,2429.4,2429.0,0.48726759]
["bitfinex","ETHUSD",1750852647693,6.711,2429.4,2429.1,4.11666342]
["bitfinex","ETHUSD",1750852648394,6.711,2429.4,2429.2,4.11657285]
["bitfinex","ETHUSD",1750852648777,6.711,2429.5,2429.2,4.11657285]
["bitfinex","ETHUSD",1750852648974,10.0,2429.6,2429.2,4.11657285]
["bitfinex","ETHUSD",1750852649179,6.71,2429.5,2429.1,4.11667218]
["bitfinex","ETHUSD",1750852649385,14.11591485,2429.6,2429.1,4.11667218]
["bitfinex","ETHUSD",1750852649603,6.71,2429.5,2428.9,0.7556]
["bitfinex","ETHUSD",1750852649776,4.11670316,2429.2,2428.7,4.11742166]
["bitfinex","ETHUSD",1750852649979,4.11670316,2429.2,2428.5,4.11774785]
["bitfinex","ETHUSD",1750852649980,7.4704,2429.1,2428.5,0.8289]
["bitfinex","ETHUSD",1750852650298,7.4704,2429.1,2428.8,4.11709242]
["bitfinex","ETHUSD",1750852651007,7.4704,2429.1,2428.6,0.66838284]
["bitfinex","ETHUSD",1750852651008,6.71,2429.1,2428.6,0.66838284]
["bitfinex","ETHUSD",1750852651304,6.71,2429.1,2428.9,4.11695437]
["bitfinex","ETHUSD",1750852651501,0.8121,2429.3,2428.9,4.11695437]
["bitfinex","ETHUSD",1750852651676,6.71,2429.2,2428.9,4.11695437]
["bitfinex","ETHUSD",1750852652010,6.71,2429.2,2429.0,4.11691874]
["bitfinex","ETHUSD",1750852652413,6.71,2429.2,2428.9,4.92539148]
["bitfinex","ETHUSD",1750852652779,6.71,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750852654009,10.967,2429.5,2429.1,4.11675106]
["bitfinex","ETHUSD",1750852654197,6.71,2429.4,2429.1,4.11675106]
["bitfinex","ETHUSD",1750852654810,6.71,2429.4,2429.3,4.11629705]
["bitfinex","ETHUSD",1750852656587,6.709,2429.5,2429.3,4.11629705]
["bitfinex","ETHUSD",1750852656991,0.2056,2429.6,2429.4,0.8251]
["bitfinex","ETHUSD",1750852657189,0.2056,2429.6,2429.4,4.94125234]
["bitfinex","ETHUSD",1750852657385,6.7930146,2429.7,2429.4,4.94125234]
["bitfinex","ETHUSD",1750852657386,0.0840146,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750852657596,0.0840146,2429.7,2429.4,5.14691848]
["bitfinex","ETHUSD",1750852657905,0.0840146,2429.7,2429.5,4.11599234]
["bitfinex","ETHUSD",1750852659507,0.0840146,2429.7,2429.4,1.0307]
["bitfinex","ETHUSD",1750852659710,0.0840146,2429.7,2429.4,5.14685029]
["bitfinex","ETHUSD",1750852660302,0.0840146,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750852660509,4.97641567,2429.7,2429.2,4.11649823]
["bitfinex","ETHUSD",1750852660814,0.2056,2429.6,2429.2,4.32209823]
["bitfinex","ETHUSD",1750852661212,0.2056,2429.6,2429.3,4.11640074]
["bitfinex","ETHUSD",1750852662711,0.7757,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750852663216,7.4837,2429.5,2429.3,4.11640113]
["bitfinex","ETHUSD",1750852663711,7.4837,2429.5,2429.2,4.32208495]
["bitfinex","ETHUSD",1750852665025,0.2056,2429.4,2429.1,4.11674463]
["bitfinex","ETHUSD",1750852665182,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750852665385,0.2056,2429.4,2429.2,4.11643784]
["bitfinex","ETHUSD",1750852666988,0.2056,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750852667193,10.90776092,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750852667393,12.51157797,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750852667922,12.51157797,2429.7,2429.3,4.32197919]
["bitfinex","ETHUSD",1750852668422,12.51157797,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750852668724,12.51161263,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750852669031,0.2056,2429.6,2429.2,4.11649115]
["bitfinex","ETHUSD",1750852669616,4.32150981,2429.6,2429.1,4.32223913]
["bitfinex","ETHUSD",1750852669915,0.808,2429.5,2429.2,4.11656366]
["bitfinex","ETHUSD",1750852670319,6.707,2429.5,2429.4,4.11622485]
["bitfinex","ETHUSD",1750852670486,6.707,2429.5,2429.3,4.32191679]
["bitfinex","ETHUSD",1750852671718,6.707,2429.5,2429.3,4.32200465]
["bitfinex","ETHUSD",1750852672820,0.2896146,2429.7,2429.5,4.11604863]
["bitfinex","ETHUSD",1750852673019,6.9966146,2429.7,2429.5,4.11604863]
["bitfinex","ETHUSD",1750852673220,0.0840146,2429.7,2429.5,4.11607326]
["bitfinex","ETHUSD",1750852673424,0.0840146,2429.7,2429.5,4.32167326]
["bitfinex","ETHUSD",1750852674218,0.0840146,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750852674389,0.0840146,2429.7,2429.5,4.32163063]
["bitfinex","ETHUSD",1750852674589,0.0840146,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750852675895,4.1998556,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750852676099,0.7514,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750852676831,4.86730964,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750852677724,0.7514,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750852678217,4.11617934,2429.5,2429.0,4.11690781]
["bitfinex","ETHUSD",1750852678398,10.82333636,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750852678800,0.7681,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750852679005,0.7681,2429.3,2427.9,5.81486842]
["bitfinex","ETHUSD",1750852679006,0.7681,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750852679328,6.707,2428.9,2428.7,4.11741026]
["bitfinex","ETHUSD",1750852679624,0.9737,2429.0,2428.7,4.11741026]
["bitfinex","ETHUSD",1750852679625,6.708,2428.8,2428.7,4.11741026]
["bitfinex","ETHUSD",1750852679826,6.708,2428.8,2428.6,4.8839171]
["bitfinex","ETHUSD",1750852680201,0.2056,2429.0,2428.7,4.11742129]
["bitfinex","ETHUSD",1750852680401,6.71,2428.9,2428.7,4.11742129]
["bitfinex","ETHUSD",1750852680624,0.2056,2429.0,2428.7,4.11742129]
["bitfinex","ETHUSD",1750852680938,6.71,2428.8,2428.6,4.8839161]
["bitfinex","ETHUSD",1750852681244,6.709,2428.7,2428.6,4.8839161]
["bitfinex","ETHUSD",1750852681528,0.2056,2429.0,2428.7,4.11742907]
["bitfinex","ETHUSD",1750852681746,4.88408763,2429.6,2429.1,4.11667445]
["bitfinex","ETHUSD",1750852681917,6.71,2429.5,2429.2,4.11646148]
["bitfinex","ETHUSD",1750852682235,6.71,2429.5,2429.1,4.32226912]
["bitfinex","ETHUSD",1750852682827,6.716,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852683744,6.716,2429.4,2429.3,4.81641213]
["bitfinex","ETHUSD",1750852684741,6.716,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852684925,6.714,2429.4,2429.3,4.81641213]
["bitfinex","ETHUSD",1750852685594,6.714,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852686600,10.83024269,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852686936,12.78462026,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852687830,22.78462026,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852690809,16.07062026,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852691033,24.52162026,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852691234,16.07062026,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852691539,24.52062026,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852692710,24.51862026,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852694408,23.33824269,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852695121,14.89024269,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852695369,10.0,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852695650,16.9166,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852696726,10.2056,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852697066,16.9176,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852697743,10.2056,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852697947,16.9186,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852699234,23.80317346,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852700054,24.59777346,2429.4,2429.3,0.7]
["bitfinex","ETHUSD",1750852700626,24.59777346,2429.4,2428.5,0.2056]
["bitfinex","ETHUSD",1750852700627,4.11717863,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750852700844,10.83526709,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750852701360,4.11749966,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750852701654,6.9236,2428.6,2428.3,4.90480069]
["bitfinex","ETHUSD",1750852701968,6.717,2428.5,2428.3,4.90480069]
["bitfinex","ETHUSD",1750852702328,6.717,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750852703054,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750852703255,6.9226,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750852704675,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750852704853,6.9196,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750852706075,6.9196,2428.6,2428.3,4.90478628]
["bitfinex","ETHUSD",1750852706376,6.9196,2428.6,2428.4,4.11791805]
["bitfinex","ETHUSD",1750852707875,6.9196,2428.6,2428.3,4.90477837]
["bitfinex","ETHUSD",1750852708180,6.711,2428.5,2428.3,4.11807837]
["bitfinex","ETHUSD",1750852710082,6.711,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750852715486,8.20846,2428.5,2427.7,0.7787]
["bitfinex","ETHUSD",1750852715696,12.32635514,2428.5,2427.9,4.11869803]
["bitfinex","ETHUSD",1750852715988,4.11796773,2428.4,2427.9,4.11869803]
["bitfinex","ETHUSD",1750852716196,4.11796773,2428.4,2427.9,5.02034399]
["bitfinex","ETHUSD",1750852718403,3.07333105,2429.4,2428.0,0.8146]
["bitfinex","ETHUSD",1750852718404,0.7711,2428.7,2428.0,0.8146]
["bitfinex","ETHUSD",1750852718576,10.82769909,2428.6,2428.1,4.11836014]
["bitfinex","ETHUSD",1750852719303,4.11778583,2428.5,2428.0,4.93312046]
["bitfinex","ETHUSD",1750852719600,4.11778583,2428.5,2428.1,0.90518372]
["bitfinex","ETHUSD",1750852719967,10.82769313,2428.6,2428.1,0.90518372]
["bitfinex","ETHUSD",1750852720163,4.1177852,2428.5,2428.1,0.90518372]
["bitfinex","ETHUSD",1750852721004,6.711,2428.4,2428.1,0.90518372]
["bitfinex","ETHUSD",1750852721369,10.82902452,2428.4,2428.0,0.8146]
["bitfinex","ETHUSD",1750852721777,4.11814098,2428.3,2427.9,0.764]
["bitfinex","ETHUSD",1750852722601,4.1182894,2428.2,2427.9,0.764]
["bitfinex","ETHUSD",1750852722806,4.1182894,2428.2,2427.8,4.11886593]
["bitfinex","ETHUSD",1750852723003,4.1182894,2428.2,2427.7,4.88306697]
["bitfinex","ETHUSD",1750852723206,4.11852819,2428.1,2427.7,0.764]
["bitfinex","ETHUSD",1750852723415,7.4669,2428.0,2427.5,0.7693]
["bitfinex","ETHUSD",1750852723595,6.712,2427.9,2427.5,0.7693]
["bitfinex","ETHUSD",1750852723907,6.712,2427.9,2427.6,4.11920195]
["bitfinex","ETHUSD",1750852724109,4.11828216,2428.2,2427.7,4.11903173]
["bitfinex","ETHUSD",1750852724285,6.713,2428.1,2427.7,4.11903173]
["bitfinex","ETHUSD",1750852724491,10.83149559,2428.1,2427.7,4.11911845]
["bitfinex","ETHUSD",1750852724801,10.83149559,2428.1,2427.6,4.11920532]
["bitfinex","ETHUSD",1750852724976,10.83149559,2428.1,2427.7,4.11912215]
["bitfinex","ETHUSD",1750852725409,10.83149559,2428.1,2427.6,5.01570489]
["bitfinex","ETHUSD",1750852725608,10.83149559,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750852725776,10.83149559,2428.1,2427.7,4.32463114]
["bitfinex","ETHUSD",1750852725777,6.713,2428.1,2427.7,4.32463114]
["bitfinex","ETHUSD",1750852725977,10.83145039,2428.1,2427.7,4.32463114]
["bitfinex","ETHUSD",1750852726588,6.713,2428.1,2427.7,4.32463114]
["bitfinex","ETHUSD",1750852727580,4.32391167,2428.2,2427.7,4.32463114]
["bitfinex","ETHUSD",1750852727781,6.711,2428.1,2427.8,4.9427312]
["bitfinex","ETHUSD",1750852727975,6.711,2428.1,2427.8,0.8238]
["bitfinex","ETHUSD",1750852729096,6.711,2428.1,2427.8,4.9427435]
["bitfinex","ETHUSD",1750852730411,6.711,2428.1,2427.9,4.11874771]
["bitfinex","ETHUSD",1750852730582,6.711,2428.1,2427.8,4.94265746]
["bitfinex","ETHUSD",1750852731278,0.2056,2428.2,2427.8,4.94273276]
["bitfinex","ETHUSD",1750852731485,6.711,2428.1,2427.9,4.11878578]
["bitfinex","ETHUSD",1750852731678,6.711,2428.1,2427.9,4.32438578]
["bitfinex","ETHUSD",1750852732711,6.711,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750852737494,6.711,2428.1,2427.8,4.11887477]
["bitfinex","ETHUSD",1750852737690,6.711,2428.0,2427.9,4.11876722]
["bitfinex","ETHUSD",1750852738425,0.2056,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750852738802,6.9166,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750852739013,0.2056,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750852739317,6.9166,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750852739486,0.2056,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750852739690,1.738,2428.3,2428.1,4.11840008]
["bitfinex","ETHUSD",1750852739890,6.711,2428.2,2428.1,4.11840008]
["bitfinex","ETHUSD",1750852740290,6.711,2428.2,2428.0,4.1185336]
["bitfinex","ETHUSD",1750852740487,6.711,2428.2,2427.9,5.12321902]
["bitfinex","ETHUSD",1750852740799,6.711,2428.2,2428.0,4.1185351]
["bitfinex","ETHUSD",1750852742027,6.711,2428.2,2427.9,4.11869791]
["bitfinex","ETHUSD",1750852742194,6.9166,2428.2,2427.9,4.11869791]
["bitfinex","ETHUSD",1750852745596,6.9166,2428.2,2427.9,4.11864991]
["bitfinex","ETHUSD",1750852746240,6.711,2429.1,2428.1,10.8204]
["bitfinex","ETHUSD",1750852746427,10.82782782,2429.1,2428.6,4.11757678]
["bitfinex","ETHUSD",1750852746725,0.755,2428.9,2428.5,4.11767859]
["bitfinex","ETHUSD",1750852747097,0.755,2428.9,2428.6,4.11759132]
["bitfinex","ETHUSD",1750852747905,0.755,2428.9,2428.7,4.11741587]
["bitfinex","ETHUSD",1750852748207,6.723,2428.8,2428.7,4.11741587]
["bitfinex","ETHUSD",1750852748929,6.721,2428.8,2428.5,0.7843]
["bitfinex","ETHUSD",1750852749241,6.72,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750852749417,16.88466332,2429.4,2429.1,4.11673501]
["bitfinex","ETHUSD",1750852749418,10.7758,2429.3,2429.1,4.11673501]
["bitfinex","ETHUSD",1750852749606,6.72,2429.1,2429.0,4.1167545]
["bitfinex","ETHUSD",1750852749940,10.0,2429.4,2429.2,4.11654436]
["bitfinex","ETHUSD",1750852750232,6.725,2429.3,2429.2,4.11654436]
["bitfinex","ETHUSD",1750852750434,11.25978728,2429.4,2429.2,4.1164155]
["bitfinex","ETHUSD",1750852750617,17.98678728,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750852750813,17.98678728,2429.4,2429.2,4.11649112]
["bitfinex","ETHUSD",1750852751019,16.727,2429.4,2429.2,4.11649112]
["bitfinex","ETHUSD",1750852751422,16.727,2429.4,2429.0,4.11683272]
["bitfinex","ETHUSD",1750852751716,20.84340385,2429.4,2428.9,4.90134386]
["bitfinex","ETHUSD",1750852752123,0.7679,2429.3,2428.9,4.11708762]
["bitfinex","ETHUSD",1750852752329,2.16112165,2429.2,2428.9,4.11708762]
["bitfinex","ETHUSD",1750852752504,6.727,2429.1,2428.7,0.8296]
["bitfinex","ETHUSD",1750852752702,6.727,2429.1,2428.7,4.11733759]
["bitfinex","ETHUSD",1750852752900,6.727,2429.1,2428.8,4.11711966]
["bitfinex","ETHUSD",1750852754203,6.727,2429.1,2428.9,4.11708776]
["bitfinex","ETHUSD",1750852756149,6.9326,2429.1,2428.9,4.11708776]
["bitfinex","ETHUSD",1750852758342,6.9326,2429.1,2428.8,4.11719496]
["bitfinex","ETHUSD",1750852758817,6.9326,2429.1,2428.7,4.11733759]
["bitfinex","ETHUSD",1750852759025,6.9326,2429.1,2428.6,0.2056]
["bitfinex","ETHUSD",1750852759224,4.11700535,2429.0,2428.5,4.11762357]
["bitfinex","ETHUSD",1750852759433,1.0136,2428.9,2428.5,4.11762357]
["bitfinex","ETHUSD",1750852759941,6.72,2428.8,2428.6,4.11758507]
["bitfinex","ETHUSD",1750852760445,6.72,2428.8,2428.5,4.11769552]
["bitfinex","ETHUSD",1750852760823,6.72,2428.8,2428.6,4.11755677]
["bitfinex","ETHUSD",1750852762559,0.2056,2428.9,2428.7,4.94359742]
["bitfinex","ETHUSD",1750852762859,0.2056,2428.9,2428.7,4.11739742]
["bitfinex","ETHUSD",1750852764822,0.2056,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750852765664,0.2056,2428.9,2428.8,10.76352797]
["bitfinex","ETHUSD",1750852765966,9.88,2430.2,2428.8,10.76352797]
["bitfinex","ETHUSD",1750852765967,0.2056,2429.2,2428.8,5.15417892]
["bitfinex","ETHUSD",1750852766139,0.2056,2429.2,2428.9,4.11706787]
["bitfinex","ETHUSD",1750852766645,0.2056,2429.2,2429.0,4.11689439]
["bitfinex","ETHUSD",1750852766853,0.2056,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750852767018,6.739,2429.3,2429.2,4.11648415]
["bitfinex","ETHUSD",1750852767419,8.484,2429.6,2429.4,4.11608883]
["bitfinex","ETHUSD",1750852767637,8.6896,2429.6,2429.4,4.11608883]
["bitfinex","ETHUSD",1750852768148,8.6896,2429.6,2429.2,5.24369053]
["bitfinex","ETHUSD",1750852768349,8.6896,2429.6,2429.3,4.1163096]
["bitfinex","ETHUSD",1750852769053,8.6896,2429.6,2429.2,4.32208759]
["bitfinex","ETHUSD",1750852769251,8.484,2429.6,2429.1,0.7773]
["bitfinex","ETHUSD",1750852769436,0.2056,2429.4,2429.1,4.11667824]
["bitfinex","ETHUSD",1750852769755,0.2056,2429.4,2429.0,4.3224602]
["bitfinex","ETHUSD",1750852769956,0.2056,2429.2,2429.1,4.11674348]
["bitfinex","ETHUSD",1750852772262,0.2056,2429.2,2428.7,1.0371]
["bitfinex","ETHUSD",1750852772463,0.7819,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750852772662,0.7819,2429.1,2428.8,4.11723592]
["bitfinex","ETHUSD",1750852773785,6.9476,2429.2,2428.8,4.11723592]
["bitfinex","ETHUSD",1750852773964,6.9476,2429.2,2428.9,4.11708821]
["bitfinex","ETHUSD",1750852774536,6.742,2429.1,2428.9,4.11708821]
["bitfinex","ETHUSD",1750852774734,6.742,2429.1,2428.8,4.11716946]
["bitfinex","ETHUSD",1750852774932,6.742,2429.1,2428.7,4.32290373]
["bitfinex","ETHUSD",1750852775141,6.742,2429.1,2428.7,4.11740269]
["bitfinex","ETHUSD",1750852775347,0.2056,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750852781278,0.2056,2428.9,2428.7,4.11733977]
["bitfinex","ETHUSD",1750852781471,0.2056,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750852781872,0.2056,2428.9,2428.7,4.11733732]
["bitfinex","ETHUSD",1750852782470,0.2056,2428.9,2428.6,4.11753266]
["bitfinex","ETHUSD",1750852782646,0.2056,2428.9,2428.7,4.11738557]
["bitfinex","ETHUSD",1750852783279,0.2056,2428.9,2428.7,4.11740192]
["bitfinex","ETHUSD",1750852783443,4.89384912,2429.0,2428.5,4.94914367]
["bitfinex","ETHUSD",1750852783646,4.89384912,2429.0,2428.5,4.11764367]
["bitfinex","ETHUSD",1750852783647,0.2056,2428.8,2428.5,4.11764367]
["bitfinex","ETHUSD",1750852784047,0.2056,2428.8,2428.6,4.11757973]
["bitfinex","ETHUSD",1750852784449,0.2056,2428.8,2428.5,4.11771327]
["bitfinex","ETHUSD",1750852785375,0.2056,2428.8,2428.6,4.11759197]
["bitfinex","ETHUSD",1750852786062,0.2056,2428.8,2428.5,4.1176827]
["bitfinex","ETHUSD",1750852786244,0.2056,2428.8,2428.4,4.11781826]
["bitfinex","ETHUSD",1750852786442,5.24460409,2428.8,2428.3,0.2056]
["bitfinex","ETHUSD",1750852786771,0.7695,2428.7,2428.3,4.32362637]
["bitfinex","ETHUSD",1750852786975,7.4955,2428.7,2428.3,4.32362637]
["bitfinex","ETHUSD",1750852787475,7.4955,2428.7,2428.4,4.11787423]
["bitfinex","ETHUSD",1750852789878,7.4955,2428.7,2428.5,4.11772821]
["bitfinex","ETHUSD",1750852793680,6.726,2428.7,2428.5,4.11772821]
["bitfinex","ETHUSD",1750852795684,6.9286,2428.8,2428.6,4.11759861]
["bitfinex","ETHUSD",1750852796353,14.11659483,2429.2,2428.8,4.11724683]
["bitfinex","ETHUSD",1750852796693,0.2056,2429.1,2428.8,4.9226559]
["bitfinex","ETHUSD",1750852796844,0.2056,2429.1,2428.9,4.11706568]
["bitfinex","ETHUSD",1750852797459,0.2056,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750852798279,0.2056,2429.1,2428.9,4.11699985]
["bitfinex","ETHUSD",1750852798480,0.2056,2429.1,2428.9,4.11708679]
["bitfinex","ETHUSD",1750852798682,0.2056,2429.1,2428.8,4.92263534]
["bitfinex","ETHUSD",1750852799098,0.2056,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750852800195,10.0,2429.3,2429.0,4.11692054]
["bitfinex","ETHUSD",1750852800196,16.722,2429.3,2429.0,4.11692054]
["bitfinex","ETHUSD",1750852800896,6.728,2429.3,2429.1,4.11674336]
["bitfinex","ETHUSD",1750852801063,6.728,2429.3,2429.0,4.1168287]
["bitfinex","ETHUSD",1750852801977,6.728,2429.3,2428.9,4.32265713]
["bitfinex","ETHUSD",1750852802188,10.2056,2429.4,2429.0,4.11679673]
["bitfinex","ETHUSD",1750852802189,0.2056,2429.4,2429.0,4.11679673]
["bitfinex","ETHUSD",1750852802396,6.9316,2429.4,2429.0,4.11679673]
["bitfinex","ETHUSD",1750852802595,0.0840146,2429.7,2429.4,4.11610451]
["bitfinex","ETHUSD",1750852802758,0.2056,2429.6,2429.3,4.87284548]
["bitfinex","ETHUSD",1750852803263,0.8125,2429.5,2428.9,1.27101571]
["bitfinex","ETHUSD",1750852803461,0.2056,2429.3,2428.8,0.2056]
["bitfinex","ETHUSD",1750852803662,0.2056,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750852803880,0.2056,2428.9,2428.1,4.87004105]
["bitfinex","ETHUSD",1750852803881,4.11687219,2429.1,2428.4,0.7516]
["bitfinex","ETHUSD",1750852804094,0.2056,2428.9,2428.6,4.11757843]
["bitfinex","ETHUSD",1750852804261,0.2056,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750852804466,1.0384,2428.8,2428.4,4.86949578]
["bitfinex","ETHUSD",1750852804690,1.0384,2428.8,2428.4,4.62540536]
["bitfinex","ETHUSD",1750852804994,1.0384,2428.8,2428.5,4.11775587]
["bitfinex","ETHUSD",1750852805291,1.0384,2428.8,2428.3,0.2056]
["bitfinex","ETHUSD",1750852805492,5.86542907,2428.7,2428.0,4.89479616]
["bitfinex","ETHUSD",1750852805694,0.8161,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750852805998,0.2056,2428.5,2427.5,4.11940308]
["bitfinex","ETHUSD",1750852805999,0.8161,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750852806175,6.749,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750852806501,6.749,2427.8,2427.0,4.12030027]
["bitfinex","ETHUSD",1750852806667,4.32496962,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750852806867,4.11972768,2427.4,2426.9,0.7763]
["bitfinex","ETHUSD",1750852807181,10.87372768,2427.4,2427.0,0.54955657]
["bitfinex","ETHUSD",1750852807995,6.754,2427.4,2427.0,0.54955657]
["bitfinex","ETHUSD",1750852808391,6.754,2427.4,2427.0,10.2056]
["bitfinex","ETHUSD",1750852808802,10.8736558,2427.4,2427.0,10.2056]
["bitfinex","ETHUSD",1750852808979,6.754,2427.4,2427.0,4.32590898]
["bitfinex","ETHUSD",1750852809479,6.754,2427.4,2427.0,1.05025073]
["bitfinex","ETHUSD",1750852809690,6.754,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750852809877,6.754,2427.4,2427.0,4.3258721]
["bitfinex","ETHUSD",1750852811186,6.754,2427.4,2427.1,4.12003822]
["bitfinex","ETHUSD",1750852811386,6.754,2427.4,2427.0,4.32583124]
["bitfinex","ETHUSD",1750852811708,6.754,2427.4,2427.0,14.32583124]
["bitfinex","ETHUSD",1750852812578,6.754,2427.4,2427.1,4.12013568]
["bitfinex","ETHUSD",1750852813208,6.754,2427.4,2427.0,14.32582727]
["bitfinex","ETHUSD",1750852813414,6.754,2427.4,2427.1,4.12012815]
["bitfinex","ETHUSD",1750852813713,6.754,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750852814032,6.754,2427.4,2427.1,4.12013758]
["bitfinex","ETHUSD",1750852815136,6.754,2427.4,2427.2,4.11984639]
["bitfinex","ETHUSD",1750852815286,6.9566,2427.6,2427.2,5.14514639]
["bitfinex","ETHUSD",1750852815487,6.9566,2427.6,2427.2,5.14518572]
["bitfinex","ETHUSD",1750852816012,6.9566,2427.6,2427.3,4.11980009]
["bitfinex","ETHUSD",1750852816623,6.9566,2427.6,2427.2,5.14523707]
["bitfinex","ETHUSD",1750852817904,4.11962161,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750852818211,0.2056,2427.5,2427.0,4.32589745]
["bitfinex","ETHUSD",1750852818419,0.2056,2427.5,2427.2,4.119865]
["bitfinex","ETHUSD",1750852819015,0.2056,2427.5,2427.0,4.32585338]
["bitfinex","ETHUSD",1750852819327,0.2056,2427.5,2427.2,4.11995846]
["bitfinex","ETHUSD",1750852819811,0.2056,2427.5,2427.3,4.11978992]
["bitfinex","ETHUSD",1750852820114,6.751,2427.6,2427.3,4.11967488]
["bitfinex","ETHUSD",1750852820318,6.9566,2427.6,2427.4,4.11961801]
["bitfinex","ETHUSD",1750852820480,6.9566,2427.6,2427.4,4.1196177]
["bitfinex","ETHUSD",1750852820688,6.749,2427.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1750852821414,7.5475,2428.2,2427.5,1.62698119]
["bitfinex","ETHUSD",1750852821614,7.7531,2428.2,2427.8,4.11895346]
["bitfinex","ETHUSD",1750852821818,7.7531,2428.2,2427.6,4.32472958]
["bitfinex","ETHUSD",1750852822032,11.87137928,2428.2,2427.7,4.11904358]
["bitfinex","ETHUSD",1750852822317,9.52794978,2428.2,2427.6,0.2056]
["bitfinex","ETHUSD",1750852822517,4.11858811,2428.1,2427.6,4.32479282]
["bitfinex","ETHUSD",1750852822689,4.11862395,2428.0,2427.6,4.32479282]
["bitfinex","ETHUSD",1750852822884,4.32414126,2428.1,2427.6,4.32479282]
["bitfinex","ETHUSD",1750852823090,4.11864726,2428.0,2427.5,4.90188048]
["bitfinex","ETHUSD",1750852823334,4.32440238,2427.9,2427.5,4.11938048]
["bitfinex","ETHUSD",1750852823624,4.32440238,2427.9,2427.4,4.32515243]
["bitfinex","ETHUSD",1750852823924,0.2056,2427.9,2427.5,4.11937401]
["bitfinex","ETHUSD",1750852825501,0.8206,2427.8,2427.5,4.11945952]
["bitfinex","ETHUSD",1750852825702,0.8206,2427.8,2427.4,4.32516315]
["bitfinex","ETHUSD",1750852825900,0.8206,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750852826236,0.2056,2427.6,2427.5,4.11946416]
["bitfinex","ETHUSD",1750852829143,6.757,2427.8,2427.6,4.11920411]
["bitfinex","ETHUSD",1750852829308,6.9626,2427.8,2427.6,4.11920411]
["bitfinex","ETHUSD",1750852829926,6.9626,2427.8,2427.5,4.11939619]
["bitfinex","ETHUSD",1750852830532,6.9626,2427.8,2427.4,4.32518846]
["bitfinex","ETHUSD",1750852831925,6.9626,2427.8,2427.6,4.11928289]
["bitfinex","ETHUSD",1750852832126,6.9626,2427.8,2427.5,4.1193673]
["bitfinex","ETHUSD",1750852833331,6.9626,2427.8,2427.4,4.3251801]
["bitfinex","ETHUSD",1750852833942,8.32980616,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750852834148,0.2056,2427.6,2427.2,4.32549876]
["bitfinex","ETHUSD",1750852834350,0.2056,2427.6,2427.3,4.11980386]
["bitfinex","ETHUSD",1750852834726,0.2056,2427.6,2427.4,4.11962682]
["bitfinex","ETHUSD",1750852835945,0.2056,2427.6,2427.3,4.11970922]
["bitfinex","ETHUSD",1750852838631,0.2056,2427.6,2427.4,4.11963241]
["bitfinex","ETHUSD",1750852838825,0.2056,2427.6,2427.3,4.11973449]
["bitfinex","ETHUSD",1750852839748,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750852839931,6.9626,2427.8,2427.5,4.11932164]
["bitfinex","ETHUSD",1750852840332,6.9626,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750852841034,0.2056,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750852841365,6.743,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750852842217,0.2056,2427.9,2427.8,4.11884023]
["bitfinex","ETHUSD",1750852848966,0.2056,2427.9,2427.6,4.11921789]
["bitfinex","ETHUSD",1750852848967,0.2056,2427.9,2427.7,4.11901447]
["bitfinex","ETHUSD",1750852849267,0.7705,2427.8,2427.3,0.817]
["bitfinex","ETHUSD",1750852849567,0.2056,2427.6,2427.1,4.32558584]
["bitfinex","ETHUSD",1750852849762,0.2056,2427.5,2427.2,4.11996082]
["bitfinex","ETHUSD",1750852849946,0.2056,2427.5,2427.1,4.32565149]
["bitfinex","ETHUSD",1750852851951,0.8202,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750852852540,0.8202,2427.4,2427.0,4.12028437]
["bitfinex","ETHUSD",1750852854064,6.53994617,2427.4,2426.9,0.2056]
["bitfinex","ETHUSD",1750852854382,0.2056,2427.3,2426.9,4.32597763]
["bitfinex","ETHUSD",1750852854678,0.2056,2427.3,2426.9,4.32596335]
["bitfinex","ETHUSD",1750852857175,4.32540543,2427.3,2426.9,4.32596335]
["bitfinex","ETHUSD",1750852857475,4.32540543,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750852857776,0.2056,2427.3,2426.9,4.32607191]
["bitfinex","ETHUSD",1750852858376,4.3254207,2427.3,2426.9,4.32607191]
["bitfinex","ETHUSD",1750852858578,0.2056,2427.3,2426.9,4.32607191]
["bitfinex","ETHUSD",1750852858777,0.2056,2427.3,2427.0,4.120307]
["bitfinex","ETHUSD",1750852859572,0.2056,2427.3,2427.1,4.12009991]
["bitfinex","ETHUSD",1750852859784,0.2056,2427.3,2427.0,4.12029877]
["bitfinex","ETHUSD",1750852859990,6.9416,2427.6,2427.3,4.11971462]
["bitfinex","ETHUSD",1750852860970,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750852861179,0.2056,2427.6,2427.4,4.11954675]
["bitfinex","ETHUSD",1750852861367,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750852861569,0.2056,2427.8,2427.6,4.11929222]
["bitfinex","ETHUSD",1750852861771,0.2056,2427.8,2427.5,4.11939212]
["bitfinex","ETHUSD",1750852863250,0.2056,2427.8,2427.4,11.06367204]
["bitfinex","ETHUSD",1750852863449,4.32458557,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750852863650,4.11915655,2427.7,2427.2,4.11985172]
["bitfinex","ETHUSD",1750852863852,0.9763,2427.6,2427.2,4.32545172]
["bitfinex","ETHUSD",1750852864153,5.09561214,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750852864355,0.2056,2427.5,2427.1,4.12003267]
["bitfinex","ETHUSD",1750852864673,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750852864674,4.32509766,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750852864879,6.742,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750852865672,10.86177126,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750852865879,0.2056,2427.3,2426.9,4.32601392]
["bitfinex","ETHUSD",1750852866178,0.2056,2427.3,2426.9,4.32606881]
["bitfinex","ETHUSD",1750852866388,0.2056,2427.3,2427.0,4.12031314]
["bitfinex","ETHUSD",1750852866749,0.2056,2427.3,2427.1,4.12012412]
["bitfinex","ETHUSD",1750852866950,0.2056,2427.3,2427.0,4.12022997]
["bitfinex","ETHUSD",1750852869154,0.8195,2427.2,2426.9,4.326003]
["bitfinex","ETHUSD",1750852869685,0.8195,2427.2,2427.0,4.12030393]
["bitfinex","ETHUSD",1750852871858,0.2056,2427.3,2427.1,4.12014338]
["bitfinex","ETHUSD",1750852873288,6.9406,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750852873457,6.9406,2427.3,2427.1,4.12007539]
["bitfinex","ETHUSD",1750852873782,6.9406,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750852873989,6.9406,2427.3,2427.1,4.12002037]
["bitfinex","ETHUSD",1750852875484,6.9406,2427.3,2427.0,4.90632364]
["bitfinex","ETHUSD",1750852875684,6.9406,2427.3,2427.1,4.12013952]
["bitfinex","ETHUSD",1750852876186,6.9406,2427.3,2427.0,4.90632318]
["bitfinex","ETHUSD",1750852876394,0.8251,2427.2,2427.0,4.12022318]
["bitfinex","ETHUSD",1750852877489,6.9406,2427.3,2427.0,4.12022318]
["bitfinex","ETHUSD",1750852878059,6.9406,2427.3,2427.1,4.12013862]
["bitfinex","ETHUSD",1750852878260,6.9406,2427.3,2427.0,4.12022731]
["bitfinex","ETHUSD",1750852880489,6.727,2427.2,2427.0,4.12022731]
["bitfinex","ETHUSD",1750852882089,6.727,2427.2,2426.9,4.32598408]
["bitfinex","ETHUSD",1750852882262,6.727,2427.2,2427.0,4.12028688]
["bitfinex","ETHUSD",1750852882796,6.727,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750852884095,6.727,2427.2,2427.0,4.12022315]
["bitfinex","ETHUSD",1750852885302,6.727,2427.2,2426.9,4.32598638]
["bitfinex","ETHUSD",1750852886371,8.08577845,2427.2,2426.6,0.8322]
["bitfinex","ETHUSD",1750852886703,8.08577845,2427.2,2426.3,4.32708652]
["bitfinex","ETHUSD",1750852886704,0.2056,2426.8,2426.3,4.32708652]
["bitfinex","ETHUSD",1750852886871,7.4986,2426.7,2426.4,4.12127245]
["bitfinex","ETHUSD",1750852887071,7.4986,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750852887072,7.4986,2426.7,2426.3,4.32701245]
["bitfinex","ETHUSD",1750852887390,7.4986,2426.7,2426.3,4.32703787]
["bitfinex","ETHUSD",1750852887595,7.4986,2426.7,2426.3,4.32701021]
["bitfinex","ETHUSD",1750852887812,11.61948116,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750852887974,0.2056,2426.5,2426.2,4.12158082]
["bitfinex","ETHUSD",1750852888371,0.2056,2426.5,2426.1,4.32744065]
["bitfinex","ETHUSD",1750852888588,0.2056,2426.5,2426.3,4.12149621]
["bitfinex","ETHUSD",1750852888788,0.2056,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750852888996,0.2056,2426.5,2426.2,4.12158603]
["bitfinex","ETHUSD",1750852889195,0.2056,2426.5,2426.3,4.12141302]
["bitfinex","ETHUSD",1750852889395,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750852889677,0.2056,2426.5,2426.3,4.12140738]
["bitfinex","ETHUSD",1750852892399,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750852892995,0.2056,2426.5,2426.3,4.12140626]
["bitfinex","ETHUSD",1750852893393,0.2056,2426.5,2426.3,4.12150062]
["bitfinex","ETHUSD",1750852894108,0.2056,2426.5,2426.2,4.12157785]
["bitfinex","ETHUSD",1750852894413,0.2056,2426.5,2426.3,4.12149739]
["bitfinex","ETHUSD",1750852895906,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750852896476,0.2056,2426.5,2426.3,4.1214074]
["bitfinex","ETHUSD",1750852896906,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750852897094,0.2056,2426.5,2426.3,4.12141182]
["bitfinex","ETHUSD",1750852897717,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750852898220,0.2056,2426.5,2426.3,4.12140579]
["bitfinex","ETHUSD",1750852899512,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750852899691,0.2056,2426.5,2426.2,4.12151834]
["bitfinex","ETHUSD",1750852900019,0.2056,2426.5,2426.3,4.12149799]
["bitfinex","ETHUSD",1750852901526,0.2056,2426.5,2426.2,4.1216126]
["bitfinex","ETHUSD",1750852901699,0.2056,2426.5,2426.3,4.12148215]
["bitfinex","ETHUSD",1750852901899,0.2056,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750852902124,0.2056,2426.5,2426.3,4.12141213]
["bitfinex","ETHUSD",1750852904718,0.2056,2426.5,2426.4,4.94983201]
["bitfinex","ETHUSD",1750852904912,6.725,2426.8,2426.4,5.1553164]
["bitfinex","ETHUSD",1750852905112,6.725,2426.8,2426.5,4.12107126]
["bitfinex","ETHUSD",1750852905511,6.725,2426.8,2426.6,4.12095899]
["bitfinex","ETHUSD",1750852906022,8.0821518,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750852906325,0.9812,2426.7,2426.3,4.3269919]
["bitfinex","ETHUSD",1750852907423,0.7756,2426.7,2426.3,4.1214977]
["bitfinex","ETHUSD",1750852907625,0.2056,2426.6,2426.3,4.1214977]
["bitfinex","ETHUSD",1750852908629,0.2056,2426.6,2426.4,4.12123645]
["bitfinex","ETHUSD",1750852909126,0.2056,2426.6,2426.3,4.12140828]
["bitfinex","ETHUSD",1750852909524,0.2056,2426.6,2426.3,4.12139311]
["bitfinex","ETHUSD",1750852909729,0.2056,2426.6,2426.3,4.12150187]
["bitfinex","ETHUSD",1750852909930,0.2056,2426.6,2426.2,4.12160026]
["bitfinex","ETHUSD",1750852910308,0.2056,2426.6,2426.3,4.12150187]
["bitfinex","ETHUSD",1750852910632,0.2056,2426.6,2426.4,4.12132092]
["bitfinex","ETHUSD",1750852911228,0.2056,2426.6,2426.3,4.12141997]
["bitfinex","ETHUSD",1750852911402,0.2056,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1750852911601,0.2056,2426.5,2426.2,4.12165558]
["bitfinex","ETHUSD",1750852912225,0.2056,2426.5,2426.1,4.1217653]
["bitfinex","ETHUSD",1750852912431,0.2056,2426.5,2426.2,4.12166296]
["bitfinex","ETHUSD",1750852914302,0.2056,2426.5,2426.1,4.12176674]
["bitfinex","ETHUSD",1750852914631,0.2056,2426.5,2426.2,4.12164755]
["bitfinex","ETHUSD",1750852915131,0.2056,2426.5,2426.2,4.12152001]
["bitfinex","ETHUSD",1750852915300,0.2056,2426.5,2426.3,4.1214248]
["bitfinex","ETHUSD",1750852917820,0.2056,2426.5,2426.2,4.12157984]
["bitfinex","ETHUSD",1750852924950,0.2056,2426.5,2426.1,4.12180773]
["bitfinex","ETHUSD",1750852924951,0.2056,2426.5,2426.3,4.12149552]
["bitfinex","ETHUSD",1750852925139,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750852925454,0.2056,2426.5,2426.3,4.12141347]
["bitfinex","ETHUSD",1750852926474,0.2056,2426.6,2426.3,4.12141347]
["bitfinex","ETHUSD",1750852928758,0.2056,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1750852928968,6.723,2427.0,2426.7,4.12074779]
["bitfinex","ETHUSD",1750852929848,6.723,2427.0,2426.6,4.12090682]
["bitfinex","ETHUSD",1750852930657,6.723,2427.0,2426.5,4.12104031]
["bitfinex","ETHUSD",1750852930658,10.84345101,2427.0,2426.5,4.12104031]
["bitfinex","ETHUSD",1750852930856,4.94814619,2426.9,2426.4,4.12123377]
["bitfinex","ETHUSD",1750852931153,2.49835976,2426.9,2426.5,4.12113716]
["bitfinex","ETHUSD",1750852931869,6.6188432,2426.9,2426.5,4.12113716]
["bitfinex","ETHUSD",1750852932154,6.61472178,2426.9,2426.5,4.12113716]
["bitfinex","ETHUSD",1750852932455,2.49423834,2426.9,2426.5,4.12113716]
["bitfinex","ETHUSD",1750852932862,6.61473533,2426.9,2426.5,4.12113716]
["bitfinex","ETHUSD",1750852933049,2.49423834,2426.9,2426.5,4.12113716]
["bitfinex","ETHUSD",1750852933250,6.61472503,2426.9,2426.5,4.12113716]
["bitfinex","ETHUSD",1750852933559,6.61472503,2426.9,2426.4,4.12123956]
["bitfinex","ETHUSD",1750852933760,6.61472503,2426.9,2426.2,10.0]
["bitfinex","ETHUSD",1750852933979,0.82347858,2426.9,2426.5,4.12111834]
["bitfinex","ETHUSD",1750852935369,4.94399823,2426.9,2426.4,4.12125184]
["bitfinex","ETHUSD",1750852935855,4.94399823,2426.9,2426.4,4.12126524]
["bitfinex","ETHUSD",1750852937071,4.12068846,2426.8,2426.4,4.12126524]
["bitfinex","ETHUSD",1750852937448,0.7751,2426.6,2426.2,4.12159676]
["bitfinex","ETHUSD",1750852937747,7.4971,2426.6,2426.2,4.12159676]
["bitfinex","ETHUSD",1750852937954,4.12124163,2426.5,2426.0,4.12186482]
["bitfinex","ETHUSD",1750852938351,4.12124163,2426.5,2426.0,14.12186482]
["bitfinex","ETHUSD",1750852938562,4.12124163,2426.5,2426.1,4.12182889]
["bitfinex","ETHUSD",1750852938770,13.36218879,2426.6,2426.1,4.12182889]
["bitfinex","ETHUSD",1750852938935,0.2056,2426.4,2426.1,4.12182889]
["bitfinex","ETHUSD",1750852939965,0.2056,2426.4,2426.0,4.3275373]
["bitfinex","ETHUSD",1750852940673,0.7696,2426.3,2426.1,4.12183809]
["bitfinex","ETHUSD",1750852940841,6.722,2426.2,2426.1,4.12183809]
["bitfinex","ETHUSD",1750852941368,6.722,2426.2,2426.0,4.32751532]
["bitfinex","ETHUSD",1750852942271,6.722,2426.2,2425.9,4.12217173]
["bitfinex","ETHUSD",1750852942482,0.2056,2426.0,2425.8,4.12227891]
["bitfinex","ETHUSD",1750852943577,4.89119612,2426.3,2425.8,4.12227891]
["bitfinex","ETHUSD",1750852943578,0.7696,2426.3,2426.0,4.12192178]
["bitfinex","ETHUSD",1750852943766,8.6716,2426.2,2426.0,4.12192178]
["bitfinex","ETHUSD",1750852945888,8.6716,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750852946072,0.2056,2426.2,2426.0,4.12191927]
["bitfinex","ETHUSD",1750852946253,8.6716,2426.2,2426.0,4.12191927]
["bitfinex","ETHUSD",1750852946453,6.723,2426.1,2426.0,4.12191927]
["bitfinex","ETHUSD",1750852946870,6.723,2426.1,2425.8,0.82447922]
["bitfinex","ETHUSD",1750852947173,6.723,2426.1,2425.9,4.12216904]
["bitfinex","ETHUSD",1750852950447,6.723,2426.1,2425.7,4.32807157]
["bitfinex","ETHUSD",1750852950646,0.2056,2426.0,2425.8,4.1223412]
["bitfinex","ETHUSD",1750852952577,0.2056,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750852952785,6.9286,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750852953479,6.9286,2426.0,2425.8,4.12225271]
["bitfinex","ETHUSD",1750852959304,6.9286,2426.0,2425.7,4.12239413]
["bitfinex","ETHUSD",1750852959477,6.9286,2426.0,2425.7,5.04797711]
["bitfinex","ETHUSD",1750852959798,6.9286,2426.0,2425.8,4.12234235]
["bitfinex","ETHUSD",1750852963704,0.2056,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750852963865,6.9276,2426.0,2425.8,4.12225429]
["bitfinex","ETHUSD",1750852964577,6.9276,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750852964996,6.9276,2426.0,2425.8,4.12225905]
["bitfinex","ETHUSD",1750852965194,6.9276,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750852965510,6.9276,2426.0,2425.8,4.12226476]
["bitfinex","ETHUSD",1750852967320,7.79466,2426.0,2425.5,0.2056]
["bitfinex","ETHUSD",1750852967603,0.7882,2425.6,2424.9,0.7552]
["bitfinex","ETHUSD",1750852967908,6.722,2425.5,2425.1,4.12343351]
["bitfinex","ETHUSD",1750852968112,6.722,2425.5,2425.2,0.82471449]
["bitfinex","ETHUSD",1750852969176,6.722,2425.5,2425.2,4.94807643]
["bitfinex","ETHUSD",1750852969596,6.722,2425.5,2425.2,0.82471449]
["bitfinex","ETHUSD",1750852969906,4.12314974,2425.4,2424.9,4.12381019]
["bitfinex","ETHUSD",1750852970075,0.7551,2425.3,2424.8,4.12388913]
["bitfinex","ETHUSD",1750852970276,0.7551,2425.3,2425.0,4.12369995]
["bitfinex","ETHUSD",1750852970576,6.722,2425.3,2425.0,4.12362456]
["bitfinex","ETHUSD",1750852971411,0.7669,2425.2,2424.8,4.12394459]
["bitfinex","ETHUSD",1750852971908,4.12369588,2425.1,2424.5,0.7538]
["bitfinex","ETHUSD",1750852972109,1.743,2425.0,2424.5,0.7538]
["bitfinex","ETHUSD",1750852972279,4.12534435,2424.1,2423.6,0.41176405]
["bitfinex","ETHUSD",1750852972480,8.485,2424.0,2423.7,4.0]
["bitfinex","ETHUSD",1750852972709,0.7669,2424.5,2423.7,4.0]
["bitfinex","ETHUSD",1750852973010,4.12508332,2424.2,2423.7,8.65272581]
["bitfinex","ETHUSD",1750852973306,12.6097618,2424.4,2423.7,4.52685155]
["bitfinex","ETHUSD",1750852973307,4.12527678,2424.1,2423.7,4.52685155]
["bitfinex","ETHUSD",1750852973508,0.7669,2424.5,2423.7,5.811716]
["bitfinex","ETHUSD",1750852973707,4.89146411,2424.5,2423.7,9.93751883]
["bitfinex","ETHUSD",1750852973881,6.745,2424.4,2423.7,4.12580446]
["bitfinex","ETHUSD",1750852974084,10.86973202,2424.4,2423.7,4.12580446]
["bitfinex","ETHUSD",1750852974284,4.12491247,2424.3,2423.7,4.12580446]
["bitfinex","ETHUSD",1750852974612,0.7669,2424.5,2423.6,9.93775457]
["bitfinex","ETHUSD",1750852974811,0.7669,2424.5,2423.9,5.811716]
["bitfinex","ETHUSD",1750852974994,7.5159,2424.5,2424.0,4.89841254]
["bitfinex","ETHUSD",1750852975182,7.5159,2424.5,2424.1,4.12517512]
["bitfinex","ETHUSD",1750852975509,7.5159,2424.5,2424.0,4.89838512]
["bitfinex","ETHUSD",1750852975704,10.7198,2424.7,2424.2,4.12496584]
["bitfinex","ETHUSD",1750852976015,6.751,2424.5,2424.2,4.12496584]
["bitfinex","ETHUSD",1750852976210,14.84402646,2424.7,2424.1,4.12514215]
["bitfinex","ETHUSD",1750852976538,6.751,2424.6,2424.1,4.12514215]
["bitfinex","ETHUSD",1750852977297,10.87539178,2424.6,2424.0,4.89830696]
["bitfinex","ETHUSD",1750852977498,0.2056,2424.5,2424.0,5.10390696]
["bitfinex","ETHUSD",1750852977894,4.33017947,2424.5,2424.0,5.10390696]
["bitfinex","ETHUSD",1750852978498,0.2056,2424.5,2424.1,4.12519431]
["bitfinex","ETHUSD",1750852978880,0.2056,2424.5,2424.0,5.1039338]
["bitfinex","ETHUSD",1750852979620,0.2056,2424.5,2424.0,5.10393947]
["bitfinex","ETHUSD",1750852980114,0.2056,2424.5,2424.1,4.12523785]
["bitfinex","ETHUSD",1750852980320,0.2056,2424.5,2424.2,4.12504287]
["bitfinex","ETHUSD",1750852981122,0.2056,2424.5,2424.1,4.12518522]
["bitfinex","ETHUSD",1750852982803,4.33029529,2424.5,2424.0,0.2056]
["bitfinex","ETHUSD",1750852983207,0.2056,2424.5,2424.1,4.12515715]
["bitfinex","ETHUSD",1750852983409,4.33020958,2424.5,2424.0,4.330977]
["bitfinex","ETHUSD",1750852983824,4.1247495,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750852984232,0.2056,2424.5,2424.0,4.33093049]
["bitfinex","ETHUSD",1750852984413,0.2056,2424.5,2424.1,4.12512169]
["bitfinex","ETHUSD",1750852984934,6.746,2424.4,2424.2,4.12505783]
["bitfinex","ETHUSD",1750852985137,6.9526,2424.5,2424.2,4.12505783]
["bitfinex","ETHUSD",1750852985432,6.9526,2424.5,2424.1,4.12515502]
["bitfinex","ETHUSD",1750852987209,11.07723804,2424.5,2424.0,10.65755626]
["bitfinex","ETHUSD",1750852987710,13.8449663,2424.5,2424.0,4.33092721]
["bitfinex","ETHUSD",1750852987932,0.8127,2424.4,2424.0,4.12528075]
["bitfinex","ETHUSD",1750852988131,0.2056,2424.2,2424.0,4.12528075]
["bitfinex","ETHUSD",1750852989134,0.2056,2424.2,2424.0,4.12540544]
["bitfinex","ETHUSD",1750852989844,0.2056,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750852990226,0.2056,2424.2,2424.0,4.12531531]
["bitfinex","ETHUSD",1750852990633,0.2056,2424.2,2423.9,4.12549363]
["bitfinex","ETHUSD",1750852991638,0.2056,2424.2,2423.8,14.33129482]
["bitfinex","ETHUSD",1750852991856,4.12553113,2424.0,2423.4,0.7878]
["bitfinex","ETHUSD",1750852992141,0.2056,2423.8,2423.6,4.12607289]
["bitfinex","ETHUSD",1750852992831,0.2056,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750852995218,0.2056,2423.8,2423.6,4.12601853]
["bitfinex","ETHUSD",1750852995425,0.2056,2423.8,2423.5,4.12618217]
["bitfinex","ETHUSD",1750852997348,0.2056,2423.8,2423.6,4.12607991]
["bitfinex","ETHUSD",1750852997736,0.2056,2423.8,2423.5,4.12618015]
["bitfinex","ETHUSD",1750852998447,0.2056,2423.8,2423.6,4.12607728]
["bitfinex","ETHUSD",1750852998959,0.7826,2423.7,2423.5,4.12610669]
["bitfinex","ETHUSD",1750852999158,0.7826,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750852999951,0.7826,2423.7,2423.6,4.11832507]
["bitfinex","ETHUSD",1750853000351,0.7826,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750853000650,0.7826,2423.7,2423.4,4.33190934]
["bitfinex","ETHUSD",1750853002156,0.7826,2423.7,2423.3,4.12652104]
["bitfinex","ETHUSD",1750853002360,0.2056,2423.5,2423.3,4.12652104]
["bitfinex","ETHUSD",1750853003053,0.2056,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750853003254,0.7826,2423.7,2423.4,4.12643393]
["bitfinex","ETHUSD",1750853004058,0.7826,2423.7,2423.3,4.12650774]
["bitfinex","ETHUSD",1750853004354,4.90853726,2423.7,2423.2,4.12672807]
["bitfinex","ETHUSD",1750853004566,0.7826,2423.7,2423.3,4.1265542]
["bitfinex","ETHUSD",1750853005430,0.7826,2423.7,2423.2,4.12674885]
["bitfinex","ETHUSD",1750853005431,4.90859456,2423.7,2423.2,4.12676199]
["bitfinex","ETHUSD",1750853005958,4.12609751,2423.6,2423.1,4.95148402]
["bitfinex","ETHUSD",1750853006250,4.12609751,2423.6,2423.1,4.12688402]
["bitfinex","ETHUSD",1750853006657,4.9086095,2423.7,2423.2,4.12677198]
["bitfinex","ETHUSD",1750853008357,6.4866513,2423.7,2423.2,4.12677198]
["bitfinex","ETHUSD",1750853008864,4.12611436,2423.6,2423.1,4.12682545]
["bitfinex","ETHUSD",1750853009040,6.731,2423.5,2423.1,4.12682545]
["bitfinex","ETHUSD",1750853009236,10.85737309,2423.5,2423.0,4.1270335]
["bitfinex","ETHUSD",1750853009546,12.60537309,2423.5,2423.0,4.1270335]
["bitfinex","ETHUSD",1750853010134,4.12660421,2423.3,2422.7,4.1274602]
["bitfinex","ETHUSD",1750853010358,4.93004679,2423.4,2422.9,4.12718142]
["bitfinex","ETHUSD",1750853010660,4.93004679,2423.4,2422.8,4.12740409]
["bitfinex","ETHUSD",1750853010834,4.12661623,2423.3,2422.8,4.12740409]
["bitfinex","ETHUSD",1750853011033,0.8035,2423.4,2422.8,4.12740409]
["bitfinex","ETHUSD",1750853011034,4.12678618,2423.2,2422.8,4.12740409]
["bitfinex","ETHUSD",1750853011360,4.12678618,2423.2,2422.7,4.12756264]
["bitfinex","ETHUSD",1750853012133,4.12678618,2423.2,2422.7,4.12754678]
["bitfinex","ETHUSD",1750853012658,4.12678618,2423.2,2422.5,10.0]
["bitfinex","ETHUSD",1750853012659,0.8064,2423.1,2422.5,10.0]
["bitfinex","ETHUSD",1750853013161,7.5364,2423.1,2422.5,14.12787083]
["bitfinex","ETHUSD",1750853013360,0.2056,2422.9,2422.5,14.33344657]
["bitfinex","ETHUSD",1750853013561,0.2056,2422.9,2422.4,5.04043239]
["bitfinex","ETHUSD",1750853013562,4.12746444,2422.8,2422.4,0.135638]
["bitfinex","ETHUSD",1750853013865,1.012,2422.7,2422.4,4.2637344]
["bitfinex","ETHUSD",1750853014167,1.012,2422.7,2422.5,4.12793967]
["bitfinex","ETHUSD",1750853014370,5.13971662,2422.7,2422.4,0.135638]
["bitfinex","ETHUSD",1750853014531,0.2056,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853014932,4.12730721,2422.9,2422.4,0.959238]
["bitfinex","ETHUSD",1750853014933,0.8138,2422.9,2422.4,0.959238]
["bitfinex","ETHUSD",1750853015153,8.6896,2422.9,2422.7,4.12752225]
["bitfinex","ETHUSD",1750853015377,8.6896,2422.9,2422.4,6.977354]
["bitfinex","ETHUSD",1750853015378,8.6896,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750853015932,8.6896,2422.9,2422.7,4.12753767]
["bitfinex","ETHUSD",1750853016160,8.6896,2422.9,2422.6,4.12770428]
["bitfinex","ETHUSD",1750853016955,8.6896,2422.9,2422.5,4.12784945]
["bitfinex","ETHUSD",1750853017361,2.08797265,2422.8,2422.4,4.26363501]
["bitfinex","ETHUSD",1750853017561,8.484,2422.9,2422.4,4.26363501]
["bitfinex","ETHUSD",1750853017562,0.2056,2422.7,2422.4,4.26376907]
["bitfinex","ETHUSD",1750853017769,8.484,2422.9,2422.5,4.12787649]
["bitfinex","ETHUSD",1750853017979,8.6896,2422.9,2422.5,4.12787649]
["bitfinex","ETHUSD",1750853018474,12.81689586,2422.9,2422.4,4.46928238]
["bitfinex","ETHUSD",1750853018674,8.6896,2422.9,2422.5,4.12795992]
["bitfinex","ETHUSD",1750853018836,0.2056,2422.9,2422.7,5.811716]
["bitfinex","ETHUSD",1750853019035,0.2056,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750853019279,0.2056,2423.1,2422.7,4.33313868]
["bitfinex","ETHUSD",1750853019844,0.2056,2423.1,2422.8,4.12742185]
["bitfinex","ETHUSD",1750853020041,0.2056,2423.1,2422.9,4.1272583]
["bitfinex","ETHUSD",1750853020254,0.2056,2423.1,2422.8,4.12736038]
["bitfinex","ETHUSD",1750853020770,0.2056,2423.1,2422.8,4.12745583]
["bitfinex","ETHUSD",1750853021475,4.33257171,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750853021778,7.5493,2423.2,2422.7,4.12761029]
["bitfinex","ETHUSD",1750853021779,0.2056,2423.0,2422.7,4.12761029]
["bitfinex","ETHUSD",1750853022270,0.2056,2423.0,2422.5,5.19320563]
["bitfinex","ETHUSD",1750853022271,0.7733,2422.9,2422.5,4.3334611]
["bitfinex","ETHUSD",1750853022472,0.7733,2422.9,2422.5,4.78037101]
["bitfinex","ETHUSD",1750853022771,0.7733,2422.9,2422.6,4.12779658]
["bitfinex","ETHUSD",1750853023071,0.2056,2422.8,2422.5,4.1278728]
["bitfinex","ETHUSD",1750853024539,0.2056,2422.8,2422.4,4.26370929]
["bitfinex","ETHUSD",1750853024540,0.2056,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750853024735,0.2056,2422.8,2422.6,4.12771177]
["bitfinex","ETHUSD",1750853025272,0.2056,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750853025776,4.89607134,2423.1,2422.7,4.1276262]
["bitfinex","ETHUSD",1750853025777,0.2056,2423.0,2422.7,4.1276262]
["bitfinex","ETHUSD",1750853026267,0.2056,2423.0,2422.8,4.12742842]
["bitfinex","ETHUSD",1750853026668,0.2056,2423.0,2422.8,4.12744414]
["bitfinex","ETHUSD",1750853027046,0.2056,2423.0,2422.7,4.127528]
["bitfinex","ETHUSD",1750853028373,0.2056,2423.0,2422.7,4.1276262]
["bitfinex","ETHUSD",1750853028679,0.2056,2423.0,2422.8,4.12745451]
["bitfinex","ETHUSD",1750853028886,0.7691,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750853029176,1.748,2423.3,2422.9,4.12728548]
["bitfinex","ETHUSD",1750853029177,0.7655,2423.3,2422.9,4.12725053]
["bitfinex","ETHUSD",1750853029385,6.752,2423.2,2422.9,4.12725053]
["bitfinex","ETHUSD",1750853029885,6.752,2423.2,2422.8,4.33302061]
["bitfinex","ETHUSD",1750853030082,6.84571114,2423.3,2422.8,4.33302061]
["bitfinex","ETHUSD",1750853030083,5.09771114,2423.3,2422.8,4.33302061]
["bitfinex","ETHUSD",1750853030286,6.75,2423.1,2422.8,4.33302061]
["bitfinex","ETHUSD",1750853030577,6.749,2423.1,2422.8,4.33302061]
["bitfinex","ETHUSD",1750853030968,1.748,2423.2,2422.8,4.33302061]
["bitfinex","ETHUSD",1750853031158,8.497,2423.2,2422.8,4.33302061]
["bitfinex","ETHUSD",1750853031850,8.497,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750853032053,0.2056,2423.3,2422.8,6.53027532]
["bitfinex","ETHUSD",1750853032379,6.9536,2423.3,2423.0,4.12711022]
["bitfinex","ETHUSD",1750853032952,6.9536,2423.3,2423.1,4.12693529]
["bitfinex","ETHUSD",1750853033553,6.749,2423.4,2423.2,4.12677451]
["bitfinex","ETHUSD",1750853033752,6.9546,2423.4,2423.1,4.12685663]
["bitfinex","ETHUSD",1750853033984,0.2056,2423.4,2423.1,4.12685663]
["bitfinex","ETHUSD",1750853034183,6.9526,2423.4,2423.2,4.12668229]
["bitfinex","ETHUSD",1750853034384,6.747,2423.5,2423.3,4.1264759]
["bitfinex","ETHUSD",1750853035179,0.81,2423.4,2422.5,10.0]
["bitfinex","ETHUSD",1750853035354,0.81,2423.4,2423.1,4.12686369]
["bitfinex","ETHUSD",1750853035985,7.558,2423.4,2423.2,4.12674134]
["bitfinex","ETHUSD",1750853036756,7.558,2423.4,2423.1,4.12684967]
["bitfinex","ETHUSD",1750853037586,7.558,2423.4,2423.2,4.12676506]
["bitfinex","ETHUSD",1750853037788,7.558,2423.4,2423.1,4.12685598]
["bitfinex","ETHUSD",1750853040491,7.558,2423.4,2423.0,0.7941]
["bitfinex","ETHUSD",1750853041669,7.558,2423.4,2423.1,4.12693292]
["bitfinex","ETHUSD",1750853042289,9.898,2423.6,2423.2,4.12672697]
["bitfinex","ETHUSD",1750853042588,9.898,2423.6,2423.0,4.92111159]
["bitfinex","ETHUSD",1750853042589,6.741,2423.3,2423.1,4.11636877]
["bitfinex","ETHUSD",1750853043289,6.741,2423.3,2423.0,4.92116094]
["bitfinex","ETHUSD",1750853043590,6.741,2423.3,2423.0,4.12706094]
["bitfinex","ETHUSD",1750853045189,6.741,2423.3,2423.0,4.33266094]
["bitfinex","ETHUSD",1750853046090,6.741,2423.3,2423.1,4.12693319]
["bitfinex","ETHUSD",1750853049067,6.741,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750853049485,0.2056,2423.4,2423.2,4.12677451]
["bitfinex","ETHUSD",1750853049693,6.733,2423.4,2423.2,4.12677451]
["bitfinex","ETHUSD",1750853050398,12.75938429,2423.6,2423.2,4.12677451]
["bitfinex","ETHUSD",1750853050594,6.733,2423.5,2423.3,4.12656501]
["bitfinex","ETHUSD",1750853050794,6.733,2423.5,2423.2,4.1266978]
["bitfinex","ETHUSD",1750853052100,4.61438429,2423.6,2423.2,4.1266978]
["bitfinex","ETHUSD",1750853052302,6.733,2423.5,2423.1,4.33245038]
["bitfinex","ETHUSD",1750853052473,6.733,2423.5,2423.2,4.12677363]
["bitfinex","ETHUSD",1750853052674,6.733,2423.5,2423.1,4.33244961]
["bitfinex","ETHUSD",1750853052874,6.733,2423.5,2423.2,4.1266788]
["bitfinex","ETHUSD",1750853054001,8.6916,2423.6,2423.4,4.12635724]
["bitfinex","ETHUSD",1750853054204,0.2056,2423.6,2423.4,4.12635724]
["bitfinex","ETHUSD",1750853054507,6.732,2423.6,2423.4,4.12635724]
["bitfinex","ETHUSD",1750853054699,1.9586,2423.8,2423.5,4.12626366]
["bitfinex","ETHUSD",1750853054890,6.732,2423.7,2423.4,4.12643393]
["bitfinex","ETHUSD",1750853055199,6.732,2423.7,2423.5,4.12618196]
["bitfinex","ETHUSD",1750853056004,6.732,2423.7,2423.4,4.12634176]
["bitfinex","ETHUSD",1750853056207,8.6906,2423.8,2423.5,4.12617557]
["bitfinex","ETHUSD",1750853056393,10.05072464,2423.8,2423.4,4.12637147]
["bitfinex","ETHUSD",1750853056773,10.05072464,2423.8,2423.5,4.1262563]
["bitfinex","ETHUSD",1750853057176,1.56572464,2423.8,2423.5,4.1262563]
["bitfinex","ETHUSD",1750853057396,6.9376,2423.8,2423.5,4.1262563]
["bitfinex","ETHUSD",1750853059009,0.2056,2423.8,2423.6,0.75]
["bitfinex","ETHUSD",1750853059176,0.2056,2423.8,2423.6,4.87601145]
["bitfinex","ETHUSD",1750853061514,0.2056,2423.8,2423.5,4.12616694]
["bitfinex","ETHUSD",1750853064293,4.12616465,2423.6,2423.1,4.12685009]
["bitfinex","ETHUSD",1750853064494,0.7887,2423.5,2423.1,4.33245009]
["bitfinex","ETHUSD",1750853065107,0.7887,2423.5,2423.0,0.2056]
["bitfinex","ETHUSD",1750853065108,4.33214769,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750853065309,0.90723322,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750853065517,5.03367228,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750853065894,5.03367228,2423.4,2423.0,4.33271365]
["bitfinex","ETHUSD",1750853066093,0.90723322,2423.4,2423.0,4.33271365]
["bitfinex","ETHUSD",1750853066302,0.2056,2423.4,2423.1,4.12684264]
["bitfinex","ETHUSD",1750853066625,0.2056,2423.4,2423.1,4.12694482]
["bitfinex","ETHUSD",1750853066626,6.732,2423.3,2423.1,4.12694482]
["bitfinex","ETHUSD",1750853066816,6.732,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750853067017,6.732,2423.3,2423.1,4.12681383]
["bitfinex","ETHUSD",1750853068513,6.732,2423.3,2423.0,4.33262243]
["bitfinex","ETHUSD",1750853069411,6.732,2423.3,2423.1,4.12693135]
["bitfinex","ETHUSD",1750853069612,0.7851,2423.2,2423.0,4.33263767]
["bitfinex","ETHUSD",1750853070198,6.732,2423.3,2423.0,4.33263767]
["bitfinex","ETHUSD",1750853072822,6.732,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750853073017,0.77496,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750853073324,10.8586202,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750853073497,6.732,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750853073695,6.732,2423.3,2422.7,14.33315235]
["bitfinex","ETHUSD",1750853073696,0.2056,2423.1,2422.7,14.33315235]
["bitfinex","ETHUSD",1750853074022,4.12712577,2423.0,2422.4,5.05210409]
["bitfinex","ETHUSD",1750853074228,0.2056,2422.9,2422.5,4.3334918]
["bitfinex","ETHUSD",1750853074427,0.2056,2422.9,2422.5,14.3334918]
["bitfinex","ETHUSD",1750853075323,0.2056,2422.9,2422.6,4.12779528]
["bitfinex","ETHUSD",1750853075622,0.8013,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750853075794,1.0069,2422.8,2422.5,4.12788736]
["bitfinex","ETHUSD",1750853075995,0.2056,2422.8,2422.6,4.12777581]
["bitfinex","ETHUSD",1750853076691,0.2056,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750853077001,6.732,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750853077327,6.9376,2423.0,2422.6,0.7884]
["bitfinex","ETHUSD",1750853077522,0.2056,2423.0,2422.6,0.7884]
["bitfinex","ETHUSD",1750853077822,6.9376,2423.0,2422.6,0.7884]
["bitfinex","ETHUSD",1750853078128,6.9376,2423.0,2422.7,4.12751323]
["bitfinex","ETHUSD",1750853078426,6.9376,2423.0,2422.7,4.12750176]
["bitfinex","ETHUSD",1750853078427,6.9386,2423.0,2422.7,4.12750176]
["bitfinex","ETHUSD",1750853079003,6.9386,2423.0,2422.6,4.91610135]
["bitfinex","ETHUSD",1750853079199,11.06571596,2423.0,2422.6,4.91610135]
["bitfinex","ETHUSD",1750853079902,6.9386,2423.0,2422.6,4.91610135]
["bitfinex","ETHUSD",1750853081040,4.94331267,2422.9,2422.4,0.135638]
["bitfinex","ETHUSD",1750853081246,0.816,2422.9,2422.4,0.135638]
["bitfinex","ETHUSD",1750853081416,4.95649745,2422.6,2422.4,0.135638]
["bitfinex","ETHUSD",1750853081732,6.733,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853082318,11.69673552,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853083237,7.56876855,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853083537,10.86096697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853084035,11.68996697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853084820,7.562,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853085340,7.569,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853085736,0.829,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853086140,6.742,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853086453,0.8313,2423.3,2422.4,0.56203021]
["bitfinex","ETHUSD",1750853086612,1.746,2423.0,2422.6,4.12762845]
["bitfinex","ETHUSD",1750853086813,4.12686273,2423.2,2422.6,4.12762845]
["bitfinex","ETHUSD",1750853087008,6.745,2423.1,2422.7,4.12754292]
["bitfinex","ETHUSD",1750853087404,0.8313,2423.3,2422.9,4.12728548]
["bitfinex","ETHUSD",1750853087611,6.752,2423.3,2423.0,4.12700389]
["bitfinex","ETHUSD",1750853088741,6.752,2423.3,2423.1,4.12692821]
["bitfinex","ETHUSD",1750853088942,6.75,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750853089172,6.75,2423.4,2423.2,4.12677451]
["bitfinex","ETHUSD",1750853089445,6.75,2423.4,2423.1,4.92308104]
["bitfinex","ETHUSD",1750853090643,4.93380839,2423.7,2423.2,4.12671298]
["bitfinex","ETHUSD",1750853090848,6.749,2423.5,2423.2,4.12671298]
["bitfinex","ETHUSD",1750853091353,0.8279,2423.5,2422.8,4.12736467]
["bitfinex","ETHUSD",1750853091539,0.8279,2423.5,2422.6,0.784]
["bitfinex","ETHUSD",1750853091540,0.8279,2423.1,2422.6,0.784]
["bitfinex","ETHUSD",1750853091716,0.8279,2423.1,2422.6,4.91168963]
["bitfinex","ETHUSD",1750853091916,6.77,2423.0,2422.6,4.91168963]
["bitfinex","ETHUSD",1750853092443,6.77,2423.0,2422.4,0.967338]
["bitfinex","ETHUSD",1750853092752,10.89714302,2423.0,2422.5,14.12787264]
["bitfinex","ETHUSD",1750853093358,6.77,2423.0,2422.6,4.12779224]
["bitfinex","ETHUSD",1750853094213,6.77,2423.0,2422.4,5.77338056]
["bitfinex","ETHUSD",1750853094214,10.89714547,2423.0,2422.5,4.12790598]
["bitfinex","ETHUSD",1750853094418,6.77,2423.0,2422.6,4.12778556]
["bitfinex","ETHUSD",1750853094618,6.77,2423.0,2422.4,5.77338056]
["bitfinex","ETHUSD",1750853094619,12.48244343,2423.0,2422.5,4.12793589]
["bitfinex","ETHUSD",1750853095415,8.35517255,2423.0,2422.4,0.135638]
["bitfinex","ETHUSD",1750853095642,8.35517255,2423.0,2422.5,4.12781981]
["bitfinex","ETHUSD",1750853095834,12.48231196,2423.0,2422.5,4.12781981]
["bitfinex","ETHUSD",1750853096541,8.35517255,2423.0,2422.6,4.12771216]
["bitfinex","ETHUSD",1750853097145,0.8279,2423.1,2422.6,4.12771216]
["bitfinex","ETHUSD",1750853097451,6.767,2423.0,2422.7,4.1276262]
["bitfinex","ETHUSD",1750853097624,6.767,2423.0,2422.8,4.12743416]
["bitfinex","ETHUSD",1750853098038,6.767,2423.0,2422.7,4.12754058]
["bitfinex","ETHUSD",1750853098965,0.8279,2423.1,2422.7,4.12748617]
["bitfinex","ETHUSD",1750853098966,6.768,2423.1,2422.7,4.12748617]
["bitfinex","ETHUSD",1750853100261,6.768,2423.1,2422.6,0.7859]
["bitfinex","ETHUSD",1750853100473,0.8213,2423.0,2422.6,4.12775666]
["bitfinex","ETHUSD",1750853100757,6.768,2423.1,2422.7,4.12749866]
["bitfinex","ETHUSD",1750853100957,6.768,2423.1,2422.7,4.88579866]
["bitfinex","ETHUSD",1750853101320,0.2056,2423.0,2422.7,4.88579866]
["bitfinex","ETHUSD",1750853101673,1.39886576,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750853101837,5.52601782,2423.0,2422.6,4.33336574]
["bitfinex","ETHUSD",1750853102158,0.2056,2423.0,2422.6,4.33336574]
["bitfinex","ETHUSD",1750853103351,0.2056,2423.0,2422.7,4.12760109]
["bitfinex","ETHUSD",1750853103552,0.2056,2423.0,2422.8,4.12729896]
["bitfinex","ETHUSD",1750853103758,0.2056,2423.0,2422.7,4.12755343]
["bitfinex","ETHUSD",1750853104658,0.2056,2423.0,2422.8,4.12744732]
["bitfinex","ETHUSD",1750853105352,6.768,2423.1,2422.7,4.33314108]
["bitfinex","ETHUSD",1750853106459,6.768,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750853106672,6.768,2423.1,2422.7,4.33314876]
["bitfinex","ETHUSD",1750853107556,6.768,2423.1,2422.8,4.12745531]
["bitfinex","ETHUSD",1750853107766,6.768,2423.1,2422.8,4.12745583]
["bitfinex","ETHUSD",1750853107982,6.768,2423.1,2422.9,4.12718798]
["bitfinex","ETHUSD",1750853109065,6.768,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750853109585,6.768,2423.1,2422.9,4.12719301]
["bitfinex","ETHUSD",1750853109786,6.768,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750853110584,6.768,2423.1,2422.9,4.12718801]
["bitfinex","ETHUSD",1750853114495,6.768,2423.1,2422.8,4.12737461]
["bitfinex","ETHUSD",1750853114668,6.768,2423.1,2422.9,4.12727492]
["bitfinex","ETHUSD",1750853116589,6.768,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750853116892,6.768,2423.1,2422.7,4.33319201]
["bitfinex","ETHUSD",1750853117096,6.768,2423.1,2422.8,4.12732245]
["bitfinex","ETHUSD",1750853117391,6.768,2423.1,2422.9,4.12725956]
["bitfinex","ETHUSD",1750853117888,0.2056,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750853118272,0.2056,2423.2,2423.0,4.92608871]
["bitfinex","ETHUSD",1750853118588,7.5326,2423.5,2423.1,4.12694482]
["bitfinex","ETHUSD",1750853118761,0.2056,2423.4,2423.0,0.7991]
["bitfinex","ETHUSD",1750853119090,4.33210581,2423.4,2423.0,4.12711142]
["bitfinex","ETHUSD",1750853119388,0.67613042,2423.3,2423.1,4.12693854]
["bitfinex","ETHUSD",1750853119572,0.2056,2423.4,2423.1,4.12693854]
["bitfinex","ETHUSD",1750853121396,0.2056,2423.4,2423.0,4.12702123]
["bitfinex","ETHUSD",1750853122092,4.33205278,2423.4,2422.9,4.33279626]
["bitfinex","ETHUSD",1750853123100,4.33205278,2423.4,2423.0,4.12710512]
["bitfinex","ETHUSD",1750853123395,5.93103323,2423.4,2423.0,4.12710512]
["bitfinex","ETHUSD",1750853123992,1.80458045,2423.4,2423.0,4.12710512]
["bitfinex","ETHUSD",1750853124900,1.80458045,2423.4,2423.1,4.12694481]
["bitfinex","ETHUSD",1750853125195,0.2056,2423.4,2423.1,4.12694481]
["bitfinex","ETHUSD",1750853125366,0.2056,2423.4,2423.2,4.12669346]
["bitfinex","ETHUSD",1750853125567,6.9506,2423.4,2423.2,4.12669346]
["bitfinex","ETHUSD",1750853127199,0.2056,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750853127384,6.742,2423.6,2423.4,4.12632831]
["bitfinex","ETHUSD",1750853127702,0.8065,2424.3,2423.4,6.63700925]
["bitfinex","ETHUSD",1750853127867,6.743,2424.2,2423.5,0.2056]
["bitfinex","ETHUSD",1750853128063,6.743,2424.2,2423.4,10.76343586]
["bitfinex","ETHUSD",1750853128064,0.2056,2424.1,2423.8,4.12564678]
["bitfinex","ETHUSD",1750853128290,6.9486,2424.1,2423.8,4.12564678]
["bitfinex","ETHUSD",1750853129216,6.9486,2424.1,2423.7,4.33142232]
["bitfinex","ETHUSD",1750853129495,0.7553,2424.0,2423.3,0.8254]
["bitfinex","ETHUSD",1750853129805,0.2056,2423.8,2423.5,4.12617564]
["bitfinex","ETHUSD",1750853130186,0.2056,2423.8,2423.6,4.12607213]
["bitfinex","ETHUSD",1750853130369,0.2056,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750853130772,0.2056,2423.8,2423.6,4.12602429]
["bitfinex","ETHUSD",1750853131272,10.86532336,2424.1,2423.8,4.1256787]
["bitfinex","ETHUSD",1750853131273,6.9456,2424.1,2423.8,4.1256787]
["bitfinex","ETHUSD",1750853131474,8.89505,2424.1,2423.8,4.1256787]
["bitfinex","ETHUSD",1750853132701,8.89505,2424.1,2423.9,4.12555324]
["bitfinex","ETHUSD",1750853133002,8.89505,2424.1,2423.8,4.12569228]
["bitfinex","ETHUSD",1750853133204,8.89505,2424.1,2423.9,4.12557887]
["bitfinex","ETHUSD",1750853136027,0.2056,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750853136302,6.735,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750853136717,0.2056,2424.3,2424.0,4.12541254]
["bitfinex","ETHUSD",1750853137011,0.8228,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750853137324,7.5578,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750853137878,6.735,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750853138514,0.2056,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750853138815,6.9406,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750853139415,6.9406,2424.5,2424.3,4.1248075]
["bitfinex","ETHUSD",1750853139617,0.2056,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750853139818,6.9396,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750853140002,6.9396,2424.5,2424.1,4.87650895]
["bitfinex","ETHUSD",1750853140314,7.57181939,2424.5,2424.2,4.12495347]
["bitfinex","ETHUSD",1750853140814,7.57181939,2424.5,2424.3,4.12487742]
["bitfinex","ETHUSD",1750853141108,7.57181939,2424.5,2424.2,4.12497506]
["bitfinex","ETHUSD",1750853141691,7.57181939,2424.5,2424.3,4.12489839]
["bitfinex","ETHUSD",1750853143926,7.57181939,2424.5,2424.2,4.12497556]
["bitfinex","ETHUSD",1750853144130,6.9396,2424.5,2424.3,4.1249001]
["bitfinex","ETHUSD",1750853147901,6.9386,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750853148797,0.2056,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750853149814,0.2056,2424.5,2424.3,4.12481395]
["bitfinex","ETHUSD",1750853151398,0.2056,2424.5,2424.2,4.12498434]
["bitfinex","ETHUSD",1750853153128,0.2056,2424.5,2424.3,4.1249005]
["bitfinex","ETHUSD",1750853153532,0.2056,2424.5,2424.2,4.12498652]
["bitfinex","ETHUSD",1750853153735,0.2056,2424.5,2424.3,4.12488053]
["bitfinex","ETHUSD",1750853160408,6.732,2424.6,2424.4,4.12473189]
["bitfinex","ETHUSD",1750853160615,6.732,2424.6,2424.3,4.12481702]
["bitfinex","ETHUSD",1750853161113,6.732,2424.6,2424.4,4.12471748]
["bitfinex","ETHUSD",1750853161319,6.732,2424.6,2424.3,4.12480466]
["bitfinex","ETHUSD",1750853161734,6.732,2424.6,2424.4,4.12472236]
["bitfinex","ETHUSD",1750853163062,8.202396,2600.0,2424.5,4.8064]
["bitfinex","ETHUSD",1750853163063,0.64475813,2426.4,2424.5,4.8064]
["bitfinex","ETHUSD",1750853163245,11.51552942,2427.6,2426.4,0.7509]
["bitfinex","ETHUSD",1750853163246,8.22140724,2427.2,2426.4,0.7509]
["bitfinex","ETHUSD",1750853163444,0.8277,2427.6,2426.7,10.0]
["bitfinex","ETHUSD",1750853163621,0.2056,2427.3,2426.7,10.0]
["bitfinex","ETHUSD",1750853163946,0.8277,2427.6,2426.7,4.12076581]
["bitfinex","ETHUSD",1750853164149,0.8277,2427.6,2427.1,4.32564211]
["bitfinex","ETHUSD",1750853164320,0.8277,2427.6,2427.1,4.1200152]
["bitfinex","ETHUSD",1750853164519,0.8277,2427.6,2426.7,4.12075379]
["bitfinex","ETHUSD",1750853164520,0.2056,2427.4,2427.2,4.11995566]
["bitfinex","ETHUSD",1750853164720,0.2056,2427.4,2427.0,4.12030993]
["bitfinex","ETHUSD",1750853165040,0.2056,2427.4,2427.1,4.12003773]
["bitfinex","ETHUSD",1750853165346,0.2056,2427.4,2427.0,4.12030993]
["bitfinex","ETHUSD",1750853165519,0.2056,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750853165721,1.42955862,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750853165943,0.2056,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750853166651,0.8184,2428.2,2427.7,4.11901912]
["bitfinex","ETHUSD",1750853166867,0.8184,2428.2,2427.0,4.94394858]
["bitfinex","ETHUSD",1750853166868,0.8184,2428.2,2427.9,4.11873938]
["bitfinex","ETHUSD",1750853167150,0.8184,2428.2,2428.0,4.11861408]
["bitfinex","ETHUSD",1750853167151,1.024,2428.2,2428.0,4.11861408]
["bitfinex","ETHUSD",1750853167348,1.07134,2428.1,2428.0,4.11861408]
["bitfinex","ETHUSD",1750853167731,1.27694,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750853168052,1.0353,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750853168250,0.210664,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750853168743,0.210664,2427.9,2427.5,4.32501241]
["bitfinex","ETHUSD",1750853168949,7.303664,2427.9,2427.6,4.11929477]
["bitfinex","ETHUSD",1750853169520,7.303664,2427.9,2427.7,4.11912179]
["bitfinex","ETHUSD",1750853170651,7.303664,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750853172447,0.210664,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750853172650,0.210664,2427.9,2427.7,4.11905231]
["bitfinex","ETHUSD",1750853172846,0.210664,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750853173454,0.2056,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750853175050,0.2056,2427.9,2427.7,4.11905894]
["bitfinex","ETHUSD",1750853175556,4.80059437,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750853175724,4.94335797,2427.8,2426.9,0.7562]
["bitfinex","ETHUSD",1750853175927,0.2056,2427.6,2427.1,4.12000505]
["bitfinex","ETHUSD",1750853176128,7.064,2427.5,2427.1,4.12000505]
["bitfinex","ETHUSD",1750853176752,7.064,2427.5,2427.2,4.11989078]
["bitfinex","ETHUSD",1750853176937,7.064,2427.5,2427.0,4.32589662]
["bitfinex","ETHUSD",1750853177224,0.2056,2427.4,2427.2,4.11992636]
["bitfinex","ETHUSD",1750853178463,4.94326188,2427.8,2427.3,4.11980389]
["bitfinex","ETHUSD",1750853178764,0.2056,2427.6,2427.3,4.11980389]
["bitfinex","ETHUSD",1750853179663,0.2056,2427.6,2427.2,4.11987939]
["bitfinex","ETHUSD",1750853180263,0.2056,2427.6,2427.3,4.1197988]
["bitfinex","ETHUSD",1750853180856,0.2056,2427.6,2427.2,4.11989816]
["bitfinex","ETHUSD",1750853181463,4.32491115,2427.6,2427.2,4.11996593]
["bitfinex","ETHUSD",1750853181661,4.11949707,2427.5,2427.1,4.12013735]
["bitfinex","ETHUSD",1750853181844,0.2056,2427.4,2427.0,4.32582276]
["bitfinex","ETHUSD",1750853182527,0.2056,2427.4,2426.6,14.120969]
["bitfinex","ETHUSD",1750853182528,7.8022,2427.3,2426.6,10.8043]
["bitfinex","ETHUSD",1750853182731,0.2056,2427.2,2426.8,4.32615941]
["bitfinex","ETHUSD",1750853182967,0.98582,2427.2,2426.8,4.32615941]
["bitfinex","ETHUSD",1750853184384,0.98582,2427.2,2426.9,4.12046679]
["bitfinex","ETHUSD",1750853184555,0.98582,2427.2,2426.8,4.32616082]
["bitfinex","ETHUSD",1750853185191,0.98582,2427.2,2426.8,4.32617907]
["bitfinex","ETHUSD",1750853185384,5.10581218,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750853185692,5.10581218,2427.2,2426.8,4.32624937]
["bitfinex","ETHUSD",1750853185693,0.98582,2427.2,2426.8,4.32624937]
["bitfinex","ETHUSD",1750853187295,1.48769077,2427.1,2426.6,0.8043]
["bitfinex","ETHUSD",1750853187592,1.48769077,2427.1,2426.4,4.12132651]
["bitfinex","ETHUSD",1750853187593,4.88455859,2426.9,2426.4,4.12132651]
["bitfinex","ETHUSD",1750853187761,0.2056,2426.7,2426.4,4.12132651]
["bitfinex","ETHUSD",1750853188181,0.2056,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750853188182,0.2056,2426.7,2426.5,0.37733859]
["bitfinex","ETHUSD",1750853188386,0.2056,2426.7,2426.4,0.37733859]
["bitfinex","ETHUSD",1750853189169,4.32642577,2426.7,2426.4,0.37733859]
["bitfinex","ETHUSD",1750853189369,4.32642577,2426.7,2426.5,0.37733859]
["bitfinex","ETHUSD",1750853189702,4.32642577,2426.7,2426.6,0.37878025]
["bitfinex","ETHUSD",1750853189892,6.35194522,2426.7,2426.4,0.37878025]
["bitfinex","ETHUSD",1750853190081,6.35194522,2426.7,2426.5,0.37878025]
["bitfinex","ETHUSD",1750853190271,6.35194522,2426.7,2426.6,0.37878025]
["bitfinex","ETHUSD",1750853190470,6.35194522,2426.7,2426.4,0.37878025]
["bitfinex","ETHUSD",1750853190667,6.35194522,2426.7,2426.5,0.37878025]
["bitfinex","ETHUSD",1750853190875,6.35194522,2426.7,2426.6,0.37878025]
["bitfinex","ETHUSD",1750853191595,2.23111945,2426.7,2426.6,0.37878025]
["bitfinex","ETHUSD",1750853192068,2.23111945,2426.7,2426.3,4.32708823]
["bitfinex","ETHUSD",1750853192273,6.35195061,2426.7,2426.4,0.37895091]
["bitfinex","ETHUSD",1750853192595,6.35195061,2426.7,2426.3,4.3270717]
["bitfinex","ETHUSD",1750853192596,2.23111945,2426.7,2426.3,4.3270717]
["bitfinex","ETHUSD",1750853192780,2.23111945,2426.7,2426.4,0.37906463]
["bitfinex","ETHUSD",1750853193167,2.23111945,2426.7,2426.4,0.22857457]
["bitfinex","ETHUSD",1750853193573,6.35194667,2426.7,2426.4,0.22857457]
["bitfinex","ETHUSD",1750853194177,2.23111945,2426.7,2426.4,0.22857457]
["bitfinex","ETHUSD",1750853194802,2.23111945,2426.7,2426.5,0.22857457]
["bitfinex","ETHUSD",1750853194803,0.2056,2426.7,2426.5,0.22857457]
["bitfinex","ETHUSD",1750853194978,4.32650121,2426.7,2426.5,0.22856236]
["bitfinex","ETHUSD",1750853195178,4.32650121,2426.7,2426.4,0.22856236]
["bitfinex","ETHUSD",1750853195179,0.2056,2426.7,2426.4,0.22856236]
["bitfinex","ETHUSD",1750853195501,0.2056,2426.7,2426.4,0.22856346]
["bitfinex","ETHUSD",1750853195903,0.2056,2426.7,2426.5,4.12116053]
["bitfinex","ETHUSD",1750853196087,7.004,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750853196401,0.2056,2427.1,2426.7,6.04554645]
["bitfinex","ETHUSD",1750853196602,0.2056,2427.1,2426.9,4.12045447]
["bitfinex","ETHUSD",1750853196603,7.003,2427.0,2426.9,4.12045447]
["bitfinex","ETHUSD",1750853197397,1.912,2427.2,2426.8,4.12065271]
["bitfinex","ETHUSD",1750853197704,2.1176,2427.3,2427.1,4.12004837]
["bitfinex","ETHUSD",1750853197910,0.2056,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750853198120,7.001,2427.4,2427.3,4.11972518]
["bitfinex","ETHUSD",1750853198121,7.0,2427.4,2427.3,4.11972518]
["bitfinex","ETHUSD",1750853198472,6.998,2427.4,2427.3,4.11972518]
["bitfinex","ETHUSD",1750853198976,6.998,2427.4,2427.3,4.34815068]
["bitfinex","ETHUSD",1750853199180,0.2056,2427.7,2427.3,4.34815068]
["bitfinex","ETHUSD",1750853199376,6.998,2427.6,2427.3,4.11972518]
["bitfinex","ETHUSD",1750853200705,6.998,2427.6,2427.4,4.11961226]
["bitfinex","ETHUSD",1750853200911,6.998,2427.6,2427.3,4.11972103]
["bitfinex","ETHUSD",1750853201283,6.998,2427.6,2427.2,4.3255164]
["bitfinex","ETHUSD",1750853201577,6.998,2427.6,2427.3,0.22856219]
["bitfinex","ETHUSD",1750853201902,4.11955336,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750853202204,4.32515336,2427.5,2427.1,0.43420479]
["bitfinex","ETHUSD",1750853202507,4.32515336,2427.5,2427.1,0.43430869]
["bitfinex","ETHUSD",1750853202695,0.2056,2427.5,2427.1,4.55444599]
["bitfinex","ETHUSD",1750853202888,0.2056,2427.5,2427.2,0.22870869]
["bitfinex","ETHUSD",1750853203085,5.99513272,2427.5,2427.2,0.22870869]
["bitfinex","ETHUSD",1750853203285,5.99513272,2427.5,2427.1,4.12012723]
["bitfinex","ETHUSD",1750853203286,0.2056,2427.3,2427.1,4.12012723]
["bitfinex","ETHUSD",1750853203501,0.2056,2427.3,2427.0,4.89004179]
["bitfinex","ETHUSD",1750853203502,7.1886,2427.3,2427.0,4.89004179]
["bitfinex","ETHUSD",1750853207019,7.1886,2427.3,2427.1,4.12012551]
["bitfinex","ETHUSD",1750853207184,7.1886,2427.3,2427.0,4.89003915]
["bitfinex","ETHUSD",1750853207386,7.1886,2427.3,2427.0,0.7698]
["bitfinex","ETHUSD",1750853207713,8.0014,2427.3,2426.9,4.32600358]
["bitfinex","ETHUSD",1750853208282,13.33340522,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750853209418,9.21350632,2427.3,2426.9,4.32605173]
["bitfinex","ETHUSD",1750853209607,13.3334475,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750853209914,9.21350632,2427.3,2426.9,4.326038]
["bitfinex","ETHUSD",1750853210122,8.0014,2427.3,2426.9,4.326038]
["bitfinex","ETHUSD",1750853210412,12.12120852,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750853211618,4.11998614,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750853212413,4.12008113,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750853212604,6.03208113,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750853212794,1.912,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750853213195,6.03212179,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750853213394,4.12024116,2427.1,2426.6,4.12099233]
["bitfinex","ETHUSD",1750853213725,6.954,2427.0,2426.6,4.32659233]
["bitfinex","ETHUSD",1750853213881,6.954,2427.0,2426.6,4.32656838]
["bitfinex","ETHUSD",1750853214226,0.7975,2426.9,2426.6,4.32656838]
["bitfinex","ETHUSD",1750853214730,0.7975,2426.9,2426.7,0.22921456]
["bitfinex","ETHUSD",1750853215431,0.7975,2426.9,2426.7,4.35006805]
["bitfinex","ETHUSD",1750853215596,0.7975,2426.9,2426.8,0.22927052]
["bitfinex","ETHUSD",1750853215801,0.7975,2426.9,2426.7,0.22927052]
["bitfinex","ETHUSD",1750853216334,0.7975,2426.9,2426.6,0.43487052]
["bitfinex","ETHUSD",1750853216619,0.7975,2426.9,2426.6,0.22928909]
["bitfinex","ETHUSD",1750853216620,4.3262686,2426.8,2426.6,0.22928909]
["bitfinex","ETHUSD",1750853216808,6.944,2426.7,2426.4,0.22928909]
["bitfinex","ETHUSD",1750853216998,6.944,2426.7,2426.4,4.35048146]
["bitfinex","ETHUSD",1750853217194,6.944,2426.7,2426.5,0.22926693]
["bitfinex","ETHUSD",1750853217620,6.944,2426.7,2426.4,4.35055942]
["bitfinex","ETHUSD",1750853217823,6.944,2426.7,2426.5,0.22923041]
["bitfinex","ETHUSD",1750853218029,6.944,2426.7,2426.5,0.22922398]
["bitfinex","ETHUSD",1750853218326,6.944,2426.7,2426.5,4.35037603]
["bitfinex","ETHUSD",1750853218632,6.944,2426.7,2426.4,4.12126058]
["bitfinex","ETHUSD",1750853219624,6.944,2426.7,2426.4,4.12117855]
["bitfinex","ETHUSD",1750853220138,11.06490292,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750853220428,11.06489444,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750853220663,4.121015,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750853221239,12.9769164,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750853222156,8.856,2426.7,2426.3,4.32709203]
["bitfinex","ETHUSD",1750853222357,8.856,2426.7,2426.3,1.12590346]
["bitfinex","ETHUSD",1750853222536,8.856,2426.7,2426.4,4.12125535]
["bitfinex","ETHUSD",1750853223431,8.856,2426.7,2426.3,5.24733753]
["bitfinex","ETHUSD",1750853223755,12.97682449,2426.7,2426.3,1.12590346]
["bitfinex","ETHUSD",1750853223955,12.97682449,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750853225272,4.12104422,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750853225560,4.12159584,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750853225725,11.04367385,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750853225927,6.922,2426.2,2425.6,6.55432151]
["bitfinex","ETHUSD",1750853226124,4.12185334,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750853226328,8.9886,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750853226329,13.11033771,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750853228325,8.9886,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750853228634,8.9886,2426.2,2425.8,4.32787759]
["bitfinex","ETHUSD",1750853229042,6.915,2426.1,2425.9,0.7618]
["bitfinex","ETHUSD",1750853229238,6.915,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750853229432,6.915,2426.1,2426.0,4.32761154]
["bitfinex","ETHUSD",1750853230657,6.915,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750853231235,4.12150194,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750853231437,6.909,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750853231946,6.909,2426.1,2425.9,4.88396675]
["bitfinex","ETHUSD",1750853232142,6.909,2426.1,2425.9,5.08956675]
["bitfinex","ETHUSD",1750853232672,6.909,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750853233179,14.12092414,2426.7,2426.2,4.12155663]
["bitfinex","ETHUSD",1750853233337,4.12070459,2426.8,2426.1,0.8254]
["bitfinex","ETHUSD",1750853233338,1.862,2426.8,2426.5,4.12103552]
["bitfinex","ETHUSD",1750853233536,1.862,2426.8,2426.6,0.8254]
["bitfinex","ETHUSD",1750853233972,1.862,2426.8,2426.6,4.94635149]
["bitfinex","ETHUSD",1750853234538,8.767,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750853234756,8.767,2426.8,2426.6,4.94630091]
["bitfinex","ETHUSD",1750853235139,0.2056,2427.0,2426.6,4.94630091]
["bitfinex","ETHUSD",1750853235438,6.902,2426.9,2426.6,4.94630091]
["bitfinex","ETHUSD",1750853236775,6.902,2426.9,2426.7,4.12074181]
["bitfinex","ETHUSD",1750853236970,6.901,2426.8,2426.7,4.12074181]
["bitfinex","ETHUSD",1750853237152,6.901,2426.8,2426.6,4.94631371]
["bitfinex","ETHUSD",1750853238539,6.901,2426.8,2426.7,0.22895046]
["bitfinex","ETHUSD",1750853239040,6.901,2426.8,2426.7,0.22895139]
["bitfinex","ETHUSD",1750853239671,6.901,2426.8,2426.7,4.34977379]
["bitfinex","ETHUSD",1750853240170,6.901,2426.8,2426.7,0.22897839]
["bitfinex","ETHUSD",1750853240542,6.18793971,2427.0,2426.6,5.17536794]
["bitfinex","ETHUSD",1750853240543,2.0666,2427.0,2426.6,5.17536794]
["bitfinex","ETHUSD",1750853240752,6.892,2426.8,2426.6,4.94638955]
["bitfinex","ETHUSD",1750853241042,0.2056,2427.0,2426.6,4.94638955]
["bitfinex","ETHUSD",1750853241340,6.886,2427.0,2426.7,0.22902032]
["bitfinex","ETHUSD",1750853241545,6.886,2427.0,2426.7,4.120736]
["bitfinex","ETHUSD",1750853242348,6.886,2427.0,2426.6,4.94629901]
["bitfinex","ETHUSD",1750853242548,6.886,2427.0,2426.7,0.22917753]
["bitfinex","ETHUSD",1750853242764,6.886,2427.0,2426.7,0.22917848]
["bitfinex","ETHUSD",1750853243752,6.886,2427.0,2426.7,0.22922019]
["bitfinex","ETHUSD",1750853244354,6.886,2427.0,2426.6,4.94629901]
["bitfinex","ETHUSD",1750853244681,11.00632165,2427.0,2426.7,0.22916538]
["bitfinex","ETHUSD",1750853245060,11.00632165,2427.0,2426.6,4.94629901]
["bitfinex","ETHUSD",1750853245263,11.00632165,2427.0,2426.7,0.22914378]
["bitfinex","ETHUSD",1750853245462,4.1204852,2426.9,2426.7,0.22914378]
["bitfinex","ETHUSD",1750853245657,11.0064047,2427.0,2426.6,0.22914378]
["bitfinex","ETHUSD",1750853246081,6.886,2427.0,2426.6,4.12098989]
["bitfinex","ETHUSD",1750853246287,6.886,2427.0,2426.7,0.22917437]
["bitfinex","ETHUSD",1750853246750,11.00640257,2427.0,2426.7,0.22917437]
["bitfinex","ETHUSD",1750853246951,11.00640257,2427.0,2426.6,0.22917437]
["bitfinex","ETHUSD",1750853247351,11.00640257,2427.0,2426.6,0.22918042]
["bitfinex","ETHUSD",1750853247748,11.00640257,2427.0,2426.6,0.22914762]
["bitfinex","ETHUSD",1750853248283,11.00640257,2427.0,2426.6,4.35012977]
["bitfinex","ETHUSD",1750853248489,11.00640257,2427.0,2426.7,0.22914762]
["bitfinex","ETHUSD",1750853248783,6.886,2427.0,2426.7,0.22914762]
["bitfinex","ETHUSD",1750853248985,11.00639848,2427.0,2426.7,0.22914762]
["bitfinex","ETHUSD",1750853249151,6.867,2426.9,2426.5,4.12109063]
["bitfinex","ETHUSD",1750853249353,6.867,2426.9,2426.6,0.22918844]
["bitfinex","ETHUSD",1750853250177,10.98751336,2426.9,2426.6,0.22916416]
["bitfinex","ETHUSD",1750853250682,10.98751336,2426.9,2426.6,0.22916323]
["bitfinex","ETHUSD",1750853251076,10.98751336,2426.9,2426.6,0.22916698]
["bitfinex","ETHUSD",1750853251390,10.98751336,2426.9,2426.6,0.22915362]
["bitfinex","ETHUSD",1750853251589,6.867,2426.9,2426.6,0.22915362]
["bitfinex","ETHUSD",1750853252089,6.867,2426.9,2426.5,4.12109063]
["bitfinex","ETHUSD",1750853252303,6.867,2426.9,2426.6,0.22919388]
["bitfinex","ETHUSD",1750853253195,6.867,2426.9,2426.6,0.22918282]
["bitfinex","ETHUSD",1750853253392,6.867,2426.9,2426.6,4.35015294]
["bitfinex","ETHUSD",1750853253571,10.98748506,2426.9,2426.5,4.12111312]
["bitfinex","ETHUSD",1750853253886,10.98748506,2426.9,2426.6,0.22918498]
["bitfinex","ETHUSD",1750853254092,6.858,2426.8,2426.6,0.22918498]
["bitfinex","ETHUSD",1750853254558,4.1208254,2426.7,2426.5,0.22923244]
["bitfinex","ETHUSD",1750853254757,4.8928254,2426.7,2426.3,0.22923244]
["bitfinex","ETHUSD",1750853254981,4.8928254,2426.7,2426.3,0.22925662]
["bitfinex","ETHUSD",1750853255260,4.12117202,2426.5,2426.3,0.22925662]
["bitfinex","ETHUSD",1750853255469,6.855,2426.4,2426.2,0.22925662]
["bitfinex","ETHUSD",1750853255689,4.12150187,2426.3,2426.2,0.22925662]
["bitfinex","ETHUSD",1750853255888,4.12175077,2426.2,2425.9,0.22936207]
["bitfinex","ETHUSD",1750853256192,6.856,2426.1,2425.8,0.22936207]
["bitfinex","ETHUSD",1750853256599,10.97790476,2426.1,2425.8,0.22936207]
["bitfinex","ETHUSD",1750853256890,10.97790476,2426.1,2425.7,0.22936207]
["bitfinex","ETHUSD",1750853257903,10.97790476,2426.1,2425.6,5.8033713]
["bitfinex","ETHUSD",1750853258220,6.856,2426.1,2425.7,4.12252]
["bitfinex","ETHUSD",1750853258414,10.97784577,2426.1,2425.7,4.12252]
["bitfinex","ETHUSD",1750853258572,10.97784577,2426.1,2425.6,5.80331604]
["bitfinex","ETHUSD",1750853258965,11.18344577,2426.1,2425.6,6.00891604]
["bitfinex","ETHUSD",1750853259167,11.18344577,2426.1,2425.6,7.07959311]
["bitfinex","ETHUSD",1750853260397,11.18344577,2426.1,2425.6,6.00891604]
["bitfinex","ETHUSD",1750853260771,7.0616,2426.1,2425.6,6.00891604]
["bitfinex","ETHUSD",1750853260975,7.0616,2426.1,2425.7,4.12249203]
["bitfinex","ETHUSD",1750853261365,7.0616,2426.1,2425.8,4.12232766]
["bitfinex","ETHUSD",1750853262203,7.0616,2426.1,2425.7,4.12244398]
["bitfinex","ETHUSD",1750853265613,7.0616,2426.1,2425.6,6.00896406]
["bitfinex","ETHUSD",1750853265782,7.0616,2426.1,2425.8,4.12234972]
["bitfinex","ETHUSD",1750853266309,0.2056,2426.1,2425.8,4.12234972]
["bitfinex","ETHUSD",1750853266612,8.66,2426.0,2425.7,4.80138973]
["bitfinex","ETHUSD",1750853268228,8.66,2426.0,2425.8,4.12233151]
["bitfinex","ETHUSD",1750853268897,8.66,2426.0,2425.8,4.12225431]
["bitfinex","ETHUSD",1750853270836,8.66,2426.0,2425.7,4.80139977]
["bitfinex","ETHUSD",1750853271020,8.66,2426.0,2425.8,4.12233903]
["bitfinex","ETHUSD",1750853271425,8.66,2426.0,2425.7,4.80139324]
["bitfinex","ETHUSD",1750853272538,8.66,2426.0,2425.8,4.12233745]
["bitfinex","ETHUSD",1750853273941,8.66,2426.0,2425.7,0.67896641]
["bitfinex","ETHUSD",1750853274510,12.78211113,2426.0,2425.7,0.67896641]
["bitfinex","ETHUSD",1750853274840,12.78211113,2426.0,2425.6,4.32827166]
["bitfinex","ETHUSD",1750853275740,12.78211113,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750853279252,4.93640399,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750853279752,0.2056,2425.6,2425.3,4.1230338]
["bitfinex","ETHUSD",1750853279926,6.812,2425.5,2425.3,5.25328431]
["bitfinex","ETHUSD",1750853282231,6.812,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750853283940,4.32796284,2425.8,2425.4,4.12303125]
["bitfinex","ETHUSD",1750853284146,6.809,2425.5,2425.3,5.25335602]
["bitfinex","ETHUSD",1750853285240,6.809,2425.5,2425.3,1.13025051]
["bitfinex","ETHUSD",1750853285438,6.809,2425.5,2425.1,10.73480214]
["bitfinex","ETHUSD",1750853285439,7.6361,2425.5,2425.1,4.91799749]
["bitfinex","ETHUSD",1750853285741,7.8417,2425.5,2425.1,4.91799749]
["bitfinex","ETHUSD",1750853285938,11.96469844,2425.5,2425.1,0.7945]
["bitfinex","ETHUSD",1750853286267,11.96469844,2425.5,2425.0,4.99504733]
["bitfinex","ETHUSD",1750853287144,11.96469844,2425.5,2425.0,4.99502211]
["bitfinex","ETHUSD",1750853287465,7.8417,2425.5,2425.1,4.1234341]
["bitfinex","ETHUSD",1750853289170,8.589,2425.4,2425.1,4.1234341]
["bitfinex","ETHUSD",1750853289336,1.0327,2425.5,2425.1,4.1234341]
["bitfinex","ETHUSD",1750853289542,6.798,2425.3,2425.1,4.1234341]
["bitfinex","ETHUSD",1750853292135,6.798,2425.3,2425.0,4.32930555]
["bitfinex","ETHUSD",1750853292339,6.798,2425.3,2425.1,4.12354129]
["bitfinex","ETHUSD",1750853292970,1.0327,2425.5,2425.1,4.12354129]
["bitfinex","ETHUSD",1750853293176,6.795,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750853298177,6.795,2425.2,2425.0,4.84168128]
["bitfinex","ETHUSD",1750853298382,7.0006,2425.2,2425.0,4.63608128]
["bitfinex","ETHUSD",1750853299278,1.79,2425.6,2425.2,0.7558]
["bitfinex","ETHUSD",1750853299590,0.2056,2425.6,2425.3,9.9399427]
["bitfinex","ETHUSD",1750853300279,0.2056,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750853300479,0.2056,2425.6,2425.5,4.94166126]
["bitfinex","ETHUSD",1750853300684,0.2056,2425.6,2425.5,1.35927476]
["bitfinex","ETHUSD",1750853301260,7.0006,2425.8,2425.5,1.35927476]
["bitfinex","ETHUSD",1750853301468,4.12254199,2425.7,2425.5,1.35927476]
["bitfinex","ETHUSD",1750853301874,11.12304343,2425.8,2425.5,1.35927476]
["bitfinex","ETHUSD",1750853302587,6.795,2425.8,2425.5,5.48206184]
["bitfinex","ETHUSD",1750853302789,6.795,2425.8,2425.6,0.51245056]
["bitfinex","ETHUSD",1750853303385,4.12219232,2425.9,2425.6,0.51245056]
["bitfinex","ETHUSD",1750853303581,6.795,2425.8,2425.6,0.51245056]
["bitfinex","ETHUSD",1750853303792,4.12219232,2425.9,2425.6,0.51245056]
["bitfinex","ETHUSD",1750853304093,6.795,2425.8,2425.6,0.51245056]
["bitfinex","ETHUSD",1750853305799,0.2056,2426.0,2425.7,0.54312813]
["bitfinex","ETHUSD",1750853305996,0.2056,2426.0,2425.7,4.66555755]
["bitfinex","ETHUSD",1750853306488,0.2056,2426.0,2425.7,0.54312813]
["bitfinex","ETHUSD",1750853306793,11.12247255,2426.1,2425.7,4.87123472]
["bitfinex","ETHUSD",1750853307002,7.0006,2426.1,2425.7,4.87123472]
["bitfinex","ETHUSD",1750853308384,0.2056,2426.1,2425.8,0.8076]
["bitfinex","ETHUSD",1750853308783,0.2056,2426.1,2425.8,5.44236733]
["bitfinex","ETHUSD",1750853309730,6.9996,2426.1,2425.8,5.44236733]
["bitfinex","ETHUSD",1750853310216,6.9996,2426.1,2425.8,1.32005056]
["bitfinex","ETHUSD",1750853310621,6.794,2426.2,2425.9,4.12206971]
["bitfinex","ETHUSD",1750853310847,6.794,2426.2,2425.9,4.32766971]
["bitfinex","ETHUSD",1750853311126,6.9996,2426.3,2425.9,4.32766971]
["bitfinex","ETHUSD",1750853311625,11.121121,2426.3,2425.9,4.32766971]
["bitfinex","ETHUSD",1750853311922,11.121121,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750853312225,6.793,2426.3,2426.0,4.12198288]
["bitfinex","ETHUSD",1750853312520,6.793,2426.2,2426.0,4.32758288]
["bitfinex","ETHUSD",1750853313524,4.32683133,2426.5,2426.0,4.32758288]
["bitfinex","ETHUSD",1750853313725,6.793,2426.3,2426.0,4.32758288]
["bitfinex","ETHUSD",1750853313915,6.793,2426.3,2426.1,4.12182459]
["bitfinex","ETHUSD",1750853314324,6.793,2426.3,2426.0,4.32751288]
["bitfinex","ETHUSD",1750853314767,0.2056,2426.5,2426.2,0.7901]
["bitfinex","ETHUSD",1750853314933,6.793,2426.3,2426.2,4.91167774]
["bitfinex","ETHUSD",1750853315333,0.7884,2427.5,2426.4,1.3532]
["bitfinex","ETHUSD",1750853315550,0.7884,2427.4,2426.4,0.8032]
["bitfinex","ETHUSD",1750853315868,4.12047582,2427.0,2426.4,0.8032]
["bitfinex","ETHUSD",1750853316164,6.793,2426.9,2426.4,4.92450902]
["bitfinex","ETHUSD",1750853316371,6.793,2426.9,2426.5,4.12104699]
["bitfinex","ETHUSD",1750853321861,6.793,2426.9,2426.4,0.8032]
["bitfinex","ETHUSD",1750853321862,0.8084,2426.8,2426.2,0.8313]
["bitfinex","ETHUSD",1750853322041,6.10139294,2426.8,2426.3,4.12143044]
["bitfinex","ETHUSD",1750853322436,7.88439294,2426.8,2426.3,4.12143044]
["bitfinex","ETHUSD",1750853322878,3.76360066,2426.8,2426.4,4.12131649]
["bitfinex","ETHUSD",1750853323076,2.5914,2426.8,2426.4,4.12131649]
["bitfinex","ETHUSD",1750853324576,2.5914,2426.8,2426.0,1.37602813]
["bitfinex","ETHUSD",1750853324778,4.12090388,2426.7,2426.0,1.37602813]
["bitfinex","ETHUSD",1750853324974,4.12090388,2426.7,2426.1,4.12184163]
["bitfinex","ETHUSD",1750853325289,5.88350978,2426.7,2426.1,4.12184163]
["bitfinex","ETHUSD",1750853325575,0.2056,2426.5,2426.1,4.12184163]
["bitfinex","ETHUSD",1750853325878,6.9966,2426.5,2426.1,4.12184163]
["bitfinex","ETHUSD",1750853326781,6.9966,2426.5,2426.2,4.1216527]
["bitfinex","ETHUSD",1750853326947,6.9966,2426.5,2425.8,5.81681851]
["bitfinex","ETHUSD",1750853326948,4.88309304,2426.4,2425.9,4.12210134]
["bitfinex","ETHUSD",1750853327147,0.2056,2426.2,2425.9,4.12210134]
["bitfinex","ETHUSD",1750853328282,0.2056,2426.2,2426.0,4.12198731]
["bitfinex","ETHUSD",1750853330289,0.2056,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750853330582,0.2056,2426.2,2426.0,4.12191637]
["bitfinex","ETHUSD",1750853332575,0.2056,2426.2,2425.9,4.96709331]
["bitfinex","ETHUSD",1750853333588,0.2056,2426.2,2426.0,4.12200941]
["bitfinex","ETHUSD",1750853338367,0.2056,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750853338779,6.9956,2426.4,2426.1,4.12184163]
["bitfinex","ETHUSD",1750853340597,6.9956,2426.4,2426.0,5.65765432]
["bitfinex","ETHUSD",1750853341498,11.11700618,2426.4,2426.0,1.53574901]
["bitfinex","ETHUSD",1750853341816,11.11700618,2426.4,2425.8,9.93909873]
["bitfinex","ETHUSD",1750853341817,1.0327,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750853341967,4.12231779,2425.9,2425.3,4.91973573]
["bitfinex","ETHUSD",1750853342166,10.91231779,2425.9,2425.3,8.91973573]
["bitfinex","ETHUSD",1750853342878,4.12236659,2425.8,2425.4,4.12302492]
["bitfinex","ETHUSD",1750853343074,4.12236659,2425.8,2425.3,4.91981527]
["bitfinex","ETHUSD",1750853344184,6.79,2425.9,2425.5,4.12283659]
["bitfinex","ETHUSD",1750853344496,6.79,2425.9,2425.6,4.1226044]
["bitfinex","ETHUSD",1750853344708,6.79,2425.9,2425.5,4.12276906]
["bitfinex","ETHUSD",1750853344866,6.79,2425.9,2425.5,5.02701259]
["bitfinex","ETHUSD",1750853345396,6.79,2425.9,2425.6,4.12269004]
["bitfinex","ETHUSD",1750853346900,6.79,2425.9,2425.5,5.02702402]
["bitfinex","ETHUSD",1750853348603,6.79,2425.9,2425.5,0.90424353]
["bitfinex","ETHUSD",1750853348787,10.91224286,2425.9,2425.5,0.90424353]
["bitfinex","ETHUSD",1750853349899,4.12243209,2425.8,2425.3,4.12310601]
["bitfinex","ETHUSD",1750853350067,10.91226394,2425.9,2425.4,4.12300566]
["bitfinex","ETHUSD",1750853351298,6.79,2425.9,2425.5,4.12285647]
["bitfinex","ETHUSD",1750853351991,0.2056,2425.6,2425.5,4.12285647]
["bitfinex","ETHUSD",1750853353413,0.2056,2425.6,2425.5,4.94744182]
["bitfinex","ETHUSD",1750853356693,6.789,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750853357092,0.2056,2425.8,2425.6,4.12269129]
["bitfinex","ETHUSD",1750853357295,6.789,2425.9,2425.6,4.12261292]
["bitfinex","ETHUSD",1750853357506,6.9946,2425.9,2425.6,4.12261292]
["bitfinex","ETHUSD",1750853357706,6.9946,2425.9,2425.6,4.89408102]
["bitfinex","ETHUSD",1750853358413,0.2056,2425.9,2425.6,4.89408102]
["bitfinex","ETHUSD",1750853358582,0.2056,2425.9,2425.6,0.7714681]
["bitfinex","ETHUSD",1750853358781,6.9946,2425.9,2425.6,0.7714681]
["bitfinex","ETHUSD",1750853358983,6.9946,2425.9,2425.6,4.89412565]
["bitfinex","ETHUSD",1750853359626,0.2056,2425.9,2425.6,4.89412565]
["bitfinex","ETHUSD",1750853359792,6.9946,2425.9,2425.6,0.7714681]
["bitfinex","ETHUSD",1750853360211,6.9946,2425.9,2425.6,4.89415932]
["bitfinex","ETHUSD",1750853361213,6.9946,2425.9,2425.6,0.7714681]
["bitfinex","ETHUSD",1750853361615,6.9946,2425.9,2425.6,4.89415216]
["bitfinex","ETHUSD",1750853362231,6.9946,2425.9,2425.6,0.7714681]
["bitfinex","ETHUSD",1750853365615,11.1168069,2425.9,2425.6,0.7714681]
["bitfinex","ETHUSD",1750853365816,11.1168069,2425.9,2425.4,4.3285412]
["bitfinex","ETHUSD",1750853367516,0.2056,2425.9,2425.5,4.90876342]
["bitfinex","ETHUSD",1750853367821,0.2056,2425.9,2425.5,4.12276342]
["bitfinex","ETHUSD",1750853368133,4.32778413,2425.9,2425.4,4.32853355]
["bitfinex","ETHUSD",1750853368287,4.32778413,2425.9,2425.5,4.12284794]
["bitfinex","ETHUSD",1750853368489,0.2056,2425.9,2425.5,5.04660285]
["bitfinex","ETHUSD",1750853372534,4.32778188,2425.9,2425.5,5.04660285]
["bitfinex","ETHUSD",1750853372933,0.2056,2425.9,2425.5,5.04660285]
["bitfinex","ETHUSD",1750853375335,0.2056,2425.9,2425.6,4.12267989]
["bitfinex","ETHUSD",1750853376937,4.89656618,2426.2,2425.7,4.12236667]
["bitfinex","ETHUSD",1750853377103,6.786,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750853378413,6.786,2426.1,2425.3,0.7591]
["bitfinex","ETHUSD",1750853378414,4.89270798,2426.0,2425.3,0.7591]
["bitfinex","ETHUSD",1750853378616,4.12245416,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750853378820,10.90745416,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750853379125,4.12277617,2425.6,2425.1,4.12342905]
["bitfinex","ETHUSD",1750853379313,4.32837617,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750853379519,6.785,2425.5,2425.2,4.32896828]
["bitfinex","ETHUSD",1750853380129,6.785,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750853380446,4.12321767,2425.3,2424.8,0.7505]
["bitfinex","ETHUSD",1750853380748,0.7599,2425.4,2424.9,4.1237859]
["bitfinex","ETHUSD",1750853380749,6.9906,2425.2,2424.9,4.1237859]
["bitfinex","ETHUSD",1750853380932,6.9906,2425.2,2425.0,4.12370921]
["bitfinex","ETHUSD",1750853381935,6.9906,2425.2,2424.8,5.07999763]
["bitfinex","ETHUSD",1750853381936,0.7535,2425.1,2424.9,4.12383715]
["bitfinex","ETHUSD",1750853382250,6.9906,2425.2,2425.0,4.12371134]
["bitfinex","ETHUSD",1750853384532,6.9906,2425.2,2424.9,1.0413561]
["bitfinex","ETHUSD",1750853384533,6.9906,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750853384757,6.9906,2425.2,2425.0,4.12365323]
["bitfinex","ETHUSD",1750853385318,6.9906,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750853385519,8.7696,2425.4,2425.1,4.67823864]
["bitfinex","ETHUSD",1750853386334,8.7696,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750853386335,0.2056,2425.4,2425.0,4.3292171]
["bitfinex","ETHUSD",1750853386538,6.9896,2425.4,2425.0,4.3292171]
["bitfinex","ETHUSD",1750853389309,6.9896,2425.4,2424.8,4.12397759]
["bitfinex","ETHUSD",1750853389310,4.92111946,2425.3,2424.8,4.12397759]
["bitfinex","ETHUSD",1750853389537,0.2056,2425.2,2424.8,4.32957759]
["bitfinex","ETHUSD",1750853389787,4.32904148,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750853389938,4.32921633,2425.1,2424.7,1.65318086]
["bitfinex","ETHUSD",1750853390319,4.32921633,2425.1,2424.7,5.77738414]
["bitfinex","ETHUSD",1750853390725,4.32921633,2425.1,2424.7,1.65318086]
["bitfinex","ETHUSD",1750853391255,4.9539544,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750853391415,9.3932,2425.0,2424.6,4.32997777]
["bitfinex","ETHUSD",1750853392130,9.3932,2425.0,2424.7,4.1242074]
["bitfinex","ETHUSD",1750853392658,9.3932,2425.0,2424.6,4.32989646]
["bitfinex","ETHUSD",1750853394369,9.3932,2425.0,2424.6,4.32997897]
["bitfinex","ETHUSD",1750853395143,9.3932,2425.0,2424.7,4.12419308]
["bitfinex","ETHUSD",1750853395339,9.3932,2425.0,2424.6,4.32991431]
["bitfinex","ETHUSD",1750853395542,14.47135359,2425.0,2424.1,0.8184]
["bitfinex","ETHUSD",1750853395735,14.47135359,2425.0,2424.3,4.12481449]
["bitfinex","ETHUSD",1750853395736,0.2056,2424.7,2424.3,4.12481449]
["bitfinex","ETHUSD",1750853395935,6.9886,2424.7,2424.3,4.12481449]
["bitfinex","ETHUSD",1750853397561,11.11283345,2424.7,2424.3,4.12481449]
["bitfinex","ETHUSD",1750853397864,6.9886,2424.7,2424.2,4.33057886]
["bitfinex","ETHUSD",1750853398163,0.7899,2424.6,2424.3,4.12482681]
["bitfinex","ETHUSD",1750853398340,0.7899,2424.6,2424.4,4.12470938]
["bitfinex","ETHUSD",1750853398662,0.7899,2424.6,2424.3,4.12483375]
["bitfinex","ETHUSD",1750853399462,0.7899,2424.6,2424.2,4.33059449]
["bitfinex","ETHUSD",1750853399660,0.7899,2424.6,2424.2,5.17617268]
["bitfinex","ETHUSD",1750853400562,0.7899,2424.6,2424.2,5.17619305]
["bitfinex","ETHUSD",1750853400731,0.7899,2424.6,2424.3,4.12488444]
["bitfinex","ETHUSD",1750853401364,0.7899,2424.6,2424.3,4.12482532]
["bitfinex","ETHUSD",1750853401538,6.783,2424.6,2424.3,4.12482532]
["bitfinex","ETHUSD",1750853401738,6.783,2424.6,2424.3,4.87530058]
["bitfinex","ETHUSD",1750853402339,6.783,2424.6,2424.3,0.75047526]
["bitfinex","ETHUSD",1750853402556,6.783,2424.6,2424.2,4.33060486]
["bitfinex","ETHUSD",1750853403069,0.8275,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750853404443,0.8275,2424.5,2424.2,4.33065546]
["bitfinex","ETHUSD",1750853404757,0.8275,2424.5,2424.3,4.12488508]
["bitfinex","ETHUSD",1750853404959,6.783,2424.6,2424.3,4.12488508]
["bitfinex","ETHUSD",1750853408035,6.783,2424.6,2424.4,4.12471189]
["bitfinex","ETHUSD",1750853408232,1.0164,2424.7,2424.5,4.1244825]
["bitfinex","ETHUSD",1750853408469,6.782,2424.6,2424.5,4.1244825]
["bitfinex","ETHUSD",1750853408677,0.2056,2424.7,2424.5,4.1244825]
["bitfinex","ETHUSD",1750853408897,6.782,2424.7,2424.5,4.1244825]
["bitfinex","ETHUSD",1750853409175,6.782,2424.7,2424.6,0.6]
["bitfinex","ETHUSD",1750853412176,6.781,2424.7,2424.6,0.6]
["bitfinex","ETHUSD",1750853413786,0.2056,2424.8,2424.6,0.6]
["bitfinex","ETHUSD",1750853413955,6.781,2424.9,2424.7,0.8204]
["bitfinex","ETHUSD",1750853415053,4.12389948,2424.9,2424.6,0.6]
["bitfinex","ETHUSD",1750853415565,0.2056,2424.8,2424.6,0.6]
["bitfinex","ETHUSD",1750853419680,0.2056,2424.8,2424.6,5.70666919]
["bitfinex","ETHUSD",1750853419984,6.9856,2424.8,2424.6,5.70666919]
["bitfinex","ETHUSD",1750853420684,6.78,2424.8,2424.6,5.70666919]
["bitfinex","ETHUSD",1750853422786,6.78,2424.8,2424.6,1.58238658]
["bitfinex","ETHUSD",1750853422998,6.78,2424.8,2424.6,5.70677106]
["bitfinex","ETHUSD",1750853423790,6.78,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750853423971,0.2056,2425.0,2424.7,4.12422155]
["bitfinex","ETHUSD",1750853424170,6.778,2424.9,2424.8,4.12393571]
["bitfinex","ETHUSD",1750853424787,6.778,2424.9,2424.7,4.94341606]
["bitfinex","ETHUSD",1750853424963,6.778,2424.9,2424.7,0.81926687]
["bitfinex","ETHUSD",1750853425166,6.778,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750853425609,5.09581228,2424.8,2424.6,0.6]
["bitfinex","ETHUSD",1750853425754,4.12422155,2424.7,2424.6,0.6]
["bitfinex","ETHUSD",1750853426067,4.33007877,2424.6,2424.1,5.10213313]
["bitfinex","ETHUSD",1750853426257,6.778,2424.5,2424.1,6.12213534]
["bitfinex","ETHUSD",1750853426459,6.778,2424.5,2424.2,4.12499825]
["bitfinex","ETHUSD",1750853426858,6.778,2424.5,2424.1,1.99690221]
["bitfinex","ETHUSD",1750853427060,6.778,2424.5,2424.2,4.12505795]
["bitfinex","ETHUSD",1750853430692,6.778,2424.5,2424.1,6.12211406]
["bitfinex","ETHUSD",1750853430992,6.778,2424.5,2424.2,4.12501541]
["bitfinex","ETHUSD",1750853431190,6.778,2424.5,2424.1,6.12203476]
["bitfinex","ETHUSD",1750853431397,6.778,2424.5,2424.2,4.12503631]
["bitfinex","ETHUSD",1750853432694,6.778,2424.5,2424.1,6.12212097]
["bitfinex","ETHUSD",1750853432695,6.778,2424.5,2424.3,4.12489251]
["bitfinex","ETHUSD",1750853434968,6.778,2424.5,2424.1,1.99690221]
["bitfinex","ETHUSD",1750853435169,6.778,2424.5,2424.3,4.12478349]
["bitfinex","ETHUSD",1750853436000,6.778,2424.5,2424.2,4.12499478]
["bitfinex","ETHUSD",1750853436898,6.778,2424.5,2424.3,4.1248794]
["bitfinex","ETHUSD",1750853437897,6.778,2424.5,2424.2,4.70104605]
["bitfinex","ETHUSD",1750853439698,6.778,2424.5,2424.2,4.70108952]
["bitfinex","ETHUSD",1750853444508,6.778,2424.5,2424.2,0.57605124]
["bitfinex","ETHUSD",1750853444693,6.778,2424.5,2424.1,0.9769]
["bitfinex","ETHUSD",1750853444694,11.7102331,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750853444901,11.9158331,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750853445204,13.6868331,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750853445710,4.12474237,2424.4,2423.9,4.90498187]
["bitfinex","ETHUSD",1750853446006,9.5622,2424.5,2424.1,4.12523675]
["bitfinex","ETHUSD",1750853446211,13.68676461,2424.5,2424.1,4.12523675]
["bitfinex","ETHUSD",1750853446511,9.5622,2424.5,2424.1,4.12523675]
["bitfinex","ETHUSD",1750853446896,4.12480344,2424.4,2423.9,5.1105615]
["bitfinex","ETHUSD",1750853447801,13.68683673,2424.5,2424.0,4.12540742]
["bitfinex","ETHUSD",1750853448180,4.12473985,2424.4,2423.9,5.11059604]
["bitfinex","ETHUSD",1750853449995,0.8189,2424.3,2423.5,2.47785143]
["bitfinex","ETHUSD",1750853450187,0.2056,2424.0,2423.7,4.12589827]
["bitfinex","ETHUSD",1750853451314,0.2056,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750853451495,0.9639,2424.0,2423.6,4.33162753]
["bitfinex","ETHUSD",1750853451984,2.5293,2424.0,2423.6,4.12608626]
["bitfinex","ETHUSD",1750853452179,0.2056,2423.9,2423.6,4.12608626]
["bitfinex","ETHUSD",1750853452408,0.2056,2423.9,2423.5,5.81333174]
["bitfinex","ETHUSD",1750853452606,0.2056,2423.9,2423.5,6.9042081]
["bitfinex","ETHUSD",1750853453018,0.2056,2423.9,2423.6,4.12605486]
["bitfinex","ETHUSD",1750853453394,0.2056,2423.9,2423.5,6.90420126]
["bitfinex","ETHUSD",1750853453597,0.2056,2423.9,2423.5,2.77802779]
["bitfinex","ETHUSD",1750853454120,0.2056,2423.9,2423.6,4.12607826]
["bitfinex","ETHUSD",1750853456714,8.7496,2423.9,2423.6,4.12607826]
["bitfinex","ETHUSD",1750853456887,8.7496,2423.9,2423.5,2.77802779]
["bitfinex","ETHUSD",1750853457093,8.7496,2423.9,2423.6,4.12608605]
["bitfinex","ETHUSD",1750853458025,8.7496,2423.9,2423.5,5.81332221]
["bitfinex","ETHUSD",1750853458801,0.2056,2423.9,2423.6,4.12606779]
["bitfinex","ETHUSD",1750853459000,8.7486,2423.9,2423.6,4.12606779]
["bitfinex","ETHUSD",1750853459612,8.7486,2423.9,2423.5,5.81337547]
["bitfinex","ETHUSD",1750853459816,12.87418616,2423.9,2423.5,1.68715143]
["bitfinex","ETHUSD",1750853460123,0.8111,2423.8,2423.5,1.68715143]
["bitfinex","ETHUSD",1750853461997,0.8111,2423.8,2423.6,4.12607476]
["bitfinex","ETHUSD",1750853463020,0.8111,2423.8,2423.5,5.81334596]
["bitfinex","ETHUSD",1750853463211,0.8111,2423.8,2423.6,4.12607428]
["bitfinex","ETHUSD",1750853466037,0.8111,2423.8,2423.5,5.81338267]
["bitfinex","ETHUSD",1750853466648,2.17962842,2423.8,2423.5,1.68715143]
["bitfinex","ETHUSD",1750853466803,2.17962842,2423.8,2423.1,4.33245287]
["bitfinex","ETHUSD",1750853466804,0.9752,2423.5,2423.1,4.33245287]
["bitfinex","ETHUSD",1750853467128,7.5386,2423.5,2423.0,4.12707618]
["bitfinex","ETHUSD",1750853467337,0.2056,2423.3,2422.9,5.13038265]
["bitfinex","ETHUSD",1750853467656,4.33221631,2423.3,2422.9,5.13038265]
["bitfinex","ETHUSD",1750853467942,0.2056,2422.9,2422.5,4.33355697]
["bitfinex","ETHUSD",1750853468234,6.769,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750853468542,4.12796697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853468715,1.80155932,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853468908,5.92952629,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853469858,16.27312629,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853470024,24.80812629,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853470748,24.25812629,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853471242,24.26112629,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853473315,11.59515932,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853473631,9.3076,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853473818,8.538,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853474338,4.90272743,2422.7,2422.4,0.135638]
["bitfinex","ETHUSD",1750853474641,8.539,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853477330,12.66696697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853477941,8.539,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853481553,0.2056,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853481854,0.2056,2422.5,2422.4,5.49529799]
["bitfinex","ETHUSD",1750853482017,6.77,2422.8,2422.4,5.70174498]
["bitfinex","ETHUSD",1750853482211,0.2056,2423.0,2422.8,4.12736602]
["bitfinex","ETHUSD",1750853482447,6.9756,2423.0,2422.8,4.12736602]
["bitfinex","ETHUSD",1750853482654,0.2056,2423.0,2422.9,4.94918548]
["bitfinex","ETHUSD",1750853482858,0.7859,2423.7,2422.9,4.94918548]
["bitfinex","ETHUSD",1750853482859,6.77,2423.3,2423.1,4.12691313]
["bitfinex","ETHUSD",1750853483748,6.77,2423.3,2423.0,4.12708457]
["bitfinex","ETHUSD",1750853484327,6.77,2423.3,2423.1,4.12691544]
["bitfinex","ETHUSD",1750853484873,6.77,2423.3,2423.0,4.12703209]
["bitfinex","ETHUSD",1750853485539,6.77,2423.3,2422.9,0.8219]
["bitfinex","ETHUSD",1750853485739,0.2056,2423.2,2422.9,4.94907541]
["bitfinex","ETHUSD",1750853486060,0.2056,2423.2,2422.9,5.69906964]
["bitfinex","ETHUSD",1750853486759,0.2056,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750853486923,8.7436,2423.5,2423.1,4.12689498]
["bitfinex","ETHUSD",1750853487127,8.7436,2423.5,2423.1,4.12688537]
["bitfinex","ETHUSD",1750853487329,8.7436,2423.5,2423.3,4.12657926]
["bitfinex","ETHUSD",1750853487663,8.7436,2423.5,2423.2,4.12668999]
["bitfinex","ETHUSD",1750853488960,8.7436,2423.5,2423.3,4.12660187]
["bitfinex","ETHUSD",1750853489132,8.7426,2423.5,2423.3,4.12660187]
["bitfinex","ETHUSD",1750853489534,4.12576671,2423.8,2423.3,4.94410187]
["bitfinex","ETHUSD",1750853489735,0.2056,2423.6,2423.3,4.94405456]
["bitfinex","ETHUSD",1750853490274,0.2056,2423.6,2423.4,4.12641501]
["bitfinex","ETHUSD",1750853490430,0.2056,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750853490636,0.2056,2423.6,2423.4,4.12634653]
["bitfinex","ETHUSD",1750853491270,1.768,2423.8,2423.4,5.0538956]
["bitfinex","ETHUSD",1750853491475,8.7416,2423.8,2423.5,4.12616073]
["bitfinex","ETHUSD",1750853491675,0.7866,2423.7,2423.0,0.8251]
["bitfinex","ETHUSD",1750853491840,0.2056,2423.5,2423.3,4.12659426]
["bitfinex","ETHUSD",1750853492045,0.2056,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750853492245,0.2056,2423.5,2423.3,4.12652161]
["bitfinex","ETHUSD",1750853493080,0.2056,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750853493955,0.2056,2423.5,2423.3,4.12657846]
["bitfinex","ETHUSD",1750853495378,0.2056,2423.5,2423.2,4.12668615]
["bitfinex","ETHUSD",1750853496279,0.2056,2423.5,2423.3,4.12658889]
["bitfinex","ETHUSD",1750853496781,0.2056,2423.5,2423.2,4.12670128]
["bitfinex","ETHUSD",1750853497175,0.2056,2423.5,2423.3,4.1265924]
["bitfinex","ETHUSD",1750853497547,0.2056,2423.5,2423.2,4.12670455]
["bitfinex","ETHUSD",1750853497983,0.2056,2423.5,2423.3,4.12659153]
["bitfinex","ETHUSD",1750853498678,0.2056,2423.5,2423.2,4.12668485]
["bitfinex","ETHUSD",1750853499054,0.2056,2423.5,2423.3,4.12658443]
["bitfinex","ETHUSD",1750853500566,12.66183027,2423.8,2423.4,4.12643393]
["bitfinex","ETHUSD",1750853500567,8.536,2423.8,2423.4,4.12643393]
["bitfinex","ETHUSD",1750853500764,0.2056,2423.7,2423.4,4.12643393]
["bitfinex","ETHUSD",1750853501788,0.2056,2423.7,2423.3,0.82533362]
["bitfinex","ETHUSD",1750853501789,0.2056,2423.7,2423.5,4.92527947]
["bitfinex","ETHUSD",1750853501988,0.2056,2424.0,2423.6,4.12599815]
["bitfinex","ETHUSD",1750853502190,0.2056,2424.0,2423.6,4.89671798]
["bitfinex","ETHUSD",1750853502691,0.2056,2424.0,2423.7,4.12588954]
["bitfinex","ETHUSD",1750853502860,0.2056,2424.0,2423.6,4.89672436]
["bitfinex","ETHUSD",1750853503289,0.2056,2424.0,2423.7,4.12590914]
["bitfinex","ETHUSD",1750853504471,0.2056,2424.0,2423.6,4.89673495]
["bitfinex","ETHUSD",1750853506192,0.2056,2424.0,2423.8,4.12573293]
["bitfinex","ETHUSD",1750853506384,0.2056,2424.0,2423.8,4.95541005]
["bitfinex","ETHUSD",1750853506586,0.2056,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750853506772,0.2056,2424.2,2423.8,5.98639197]
["bitfinex","ETHUSD",1750853507163,0.2056,2424.2,2423.8,5.16105835]
["bitfinex","ETHUSD",1750853509068,4.12449647,2424.6,2424.1,4.12524235]
["bitfinex","ETHUSD",1750853509404,0.2056,2424.5,2424.2,4.124971]
["bitfinex","ETHUSD",1750853509720,6.764,2424.6,2424.2,4.124971]
["bitfinex","ETHUSD",1750853509721,6.764,2424.6,2424.3,4.1247413]
["bitfinex","ETHUSD",1750853509866,6.764,2424.6,2424.4,4.12470613]
["bitfinex","ETHUSD",1750853510193,1.9706,2424.7,2424.3,4.92492636]
["bitfinex","ETHUSD",1750853510194,1.765,2424.7,2424.3,4.92492636]
["bitfinex","ETHUSD",1750853510502,11.09276598,2424.8,2424.3,5.13060199]
["bitfinex","ETHUSD",1750853510712,0.2056,2424.8,2424.6,4.12429953]
["bitfinex","ETHUSD",1750853510879,0.2056,2424.8,2424.5,4.12449847]
["bitfinex","ETHUSD",1750853511207,0.2056,2424.8,2424.6,4.12437689]
["bitfinex","ETHUSD",1750853511366,0.2056,2424.8,2424.5,4.12452002]
["bitfinex","ETHUSD",1750853511765,0.2056,2424.8,2424.3,1.5187602]
["bitfinex","ETHUSD",1750853512004,0.7556,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750853512005,0.2056,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750853512266,2.5633,2425.4,2424.7,0.2056]
["bitfinex","ETHUSD",1750853512267,9.5319,2425.4,2425.0,4.12371134]
["bitfinex","ETHUSD",1750853512611,8.7336,2425.4,2425.0,4.12371134]
["bitfinex","ETHUSD",1750853513303,8.7336,2425.4,2424.9,1.0293]
["bitfinex","ETHUSD",1750853513489,12.85665369,2425.4,2424.9,1.0293]
["bitfinex","ETHUSD",1750853513709,1.9706,2425.4,2424.9,1.0293]
["bitfinex","ETHUSD",1750853514014,5.14665644,2425.2,2424.7,0.2056]
["bitfinex","ETHUSD",1750853515108,5.14665644,2425.2,2424.7,4.32981435]
["bitfinex","ETHUSD",1750853515715,0.2056,2425.2,2424.8,4.12404416]
["bitfinex","ETHUSD",1750853516007,0.2056,2425.2,2424.8,4.12400024]
["bitfinex","ETHUSD",1750853516414,0.2056,2425.2,2424.7,0.2056]
["bitfinex","ETHUSD",1750853516617,0.2056,2425.2,2425.0,4.88098278]
["bitfinex","ETHUSD",1750853516786,14.88466812,2425.6,2425.0,4.88098278]
["bitfinex","ETHUSD",1750853516979,0.2056,2425.4,2425.1,4.12354129]
["bitfinex","ETHUSD",1750853517215,4.1224727,2425.8,2425.1,4.12354129]
["bitfinex","ETHUSD",1750853517510,14.88402732,2426.0,2425.4,4.94390152]
["bitfinex","ETHUSD",1750853517710,1.764,2425.9,2425.5,4.12285723]
["bitfinex","ETHUSD",1750853518012,1.764,2425.9,2425.4,0.821]
["bitfinex","ETHUSD",1750853518216,0.7544,2426.2,2425.7,4.12242366]
["bitfinex","ETHUSD",1750853518413,0.7544,2426.2,2425.7,4.12252133]
["bitfinex","ETHUSD",1750853518601,0.7544,2426.2,2425.9,4.12209521]
["bitfinex","ETHUSD",1750853518809,6.63990727,2426.3,2425.8,4.12226146]
["bitfinex","ETHUSD",1750853519330,2.5184,2426.3,2425.8,4.12226146]
["bitfinex","ETHUSD",1750853519618,6.63991313,2426.3,2425.7,4.12243112]
["bitfinex","ETHUSD",1750853519928,6.63991313,2426.3,2425.8,0.82450626]
["bitfinex","ETHUSD",1750853520437,4.12184163,2426.1,2425.5,4.12278471]
["bitfinex","ETHUSD",1750853520616,7.5634,2426.0,2425.5,4.12278471]
["bitfinex","ETHUSD",1750853520823,11.68545558,2426.0,2425.5,4.12278471]
["bitfinex","ETHUSD",1750853520983,6.759,2426.0,2425.7,4.12236684]
["bitfinex","ETHUSD",1750853521210,0.815,2426.2,2425.7,0.8244977]
["bitfinex","ETHUSD",1750853521407,0.815,2426.2,2425.8,4.12233661]
["bitfinex","ETHUSD",1750853521608,0.815,2426.2,2425.9,4.12203458]
["bitfinex","ETHUSD",1750853521823,0.815,2426.2,2425.7,4.12241831]
["bitfinex","ETHUSD",1750853522215,4.12184163,2426.1,2425.4,0.821]
["bitfinex","ETHUSD",1750853522448,4.12209008,2426.0,2425.5,4.12278051]
["bitfinex","ETHUSD",1750853522646,5.46791413,2426.1,2425.5,4.12278051]
["bitfinex","ETHUSD",1750853523151,5.46791413,2426.1,2425.6,4.12264787]
["bitfinex","ETHUSD",1750853523723,6.758,2426.1,2425.8,4.12234259]
["bitfinex","ETHUSD",1750853524243,6.758,2426.1,2425.7,4.12245275]
["bitfinex","ETHUSD",1750853524940,6.758,2426.1,2425.6,4.12262866]
["bitfinex","ETHUSD",1750853525145,6.758,2426.1,2425.7,4.12252133]
["bitfinex","ETHUSD",1750853525445,10.87985475,2426.1,2425.6,4.12258233]
["bitfinex","ETHUSD",1750853526623,10.87985475,2426.1,2425.7,4.12252118]
["bitfinex","ETHUSD",1750853526944,10.87985475,2426.1,2425.6,4.12260249]
["bitfinex","ETHUSD",1750853527147,0.2056,2426.0,2425.6,4.32820249]
["bitfinex","ETHUSD",1750853527516,4.88835291,2425.9,2425.1,0.7814]
["bitfinex","ETHUSD",1750853527854,0.2056,2425.6,2425.2,4.12324944]
["bitfinex","ETHUSD",1750853528019,6.9626,2425.6,2425.2,4.12324944]
["bitfinex","ETHUSD",1750853528216,6.9626,2425.6,2425.1,0.987]
["bitfinex","ETHUSD",1750853528437,0.2056,2425.6,2425.1,0.987]
["bitfinex","ETHUSD",1750853528738,1.761,2425.7,2425.4,4.12296044]
["bitfinex","ETHUSD",1750853528953,1.761,2425.7,2425.5,4.12285358]
["bitfinex","ETHUSD",1750853529468,1.761,2425.7,2425.4,4.122943]
["bitfinex","ETHUSD",1750853532828,1.761,2425.7,2425.3,4.32877334]
["bitfinex","ETHUSD",1750853533960,1.761,2425.7,2425.4,4.12300687]
["bitfinex","ETHUSD",1750853534443,1.761,2425.7,2425.3,4.32871423]
["bitfinex","ETHUSD",1750853535162,1.761,2425.7,2425.2,4.12327869]
["bitfinex","ETHUSD",1750853535348,0.2056,2425.5,2425.3,4.12318592]
["bitfinex","ETHUSD",1750853535655,0.2056,2425.5,2425.2,4.1232949]
["bitfinex","ETHUSD",1750853535853,0.999,2425.5,2425.2,4.1232949]
["bitfinex","ETHUSD",1750853536358,0.999,2425.5,2425.3,4.12317188]
["bitfinex","ETHUSD",1750853536760,0.999,2425.5,2425.2,4.1232949]
["bitfinex","ETHUSD",1750853537461,0.999,2425.5,2425.3,4.12318262]
["bitfinex","ETHUSD",1750853537960,0.2056,2425.5,2425.3,4.12318262]
["bitfinex","ETHUSD",1750853538653,0.2056,2425.5,2425.2,4.12337126]
["bitfinex","ETHUSD",1750853539240,0.2056,2425.5,2425.3,4.12318003]
["bitfinex","ETHUSD",1750853539639,0.2056,2425.5,2425.2,4.1233007]
["bitfinex","ETHUSD",1750853540165,0.2056,2425.5,2425.3,4.12317575]
["bitfinex","ETHUSD",1750853540364,0.2056,2425.5,2425.2,4.12329126]
["bitfinex","ETHUSD",1750853540652,0.2056,2425.5,2425.3,4.12312314]
["bitfinex","ETHUSD",1750853541648,0.2056,2425.5,2425.2,4.12331658]
["bitfinex","ETHUSD",1750853542268,4.32854616,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750853542829,4.32854616,2425.5,2425.0,20.0]
["bitfinex","ETHUSD",1750853542830,0.7674,2425.4,2425.0,20.0]
["bitfinex","ETHUSD",1750853543052,0.2056,2425.2,2425.0,20.0]
["bitfinex","ETHUSD",1750853546140,0.2056,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750853546334,0.2056,2425.3,2425.0,24.12361229]
["bitfinex","ETHUSD",1750853547669,0.2056,2425.3,2425.1,4.12353421]
["bitfinex","ETHUSD",1750853548467,0.2056,2425.3,2425.0,24.12362617]
["bitfinex","ETHUSD",1750853548775,0.2056,2425.3,2425.0,24.1236941]
["bitfinex","ETHUSD",1750853550383,0.2056,2425.3,2425.1,4.12348273]
["bitfinex","ETHUSD",1750853550545,0.7896,2425.6,2425.3,4.12318938]
["bitfinex","ETHUSD",1750853550746,8.7226,2425.5,2425.2,4.12324739]
["bitfinex","ETHUSD",1750853551236,8.7226,2425.5,2425.3,4.12320023]
["bitfinex","ETHUSD",1750853551890,8.7226,2425.5,2425.2,4.12334498]
["bitfinex","ETHUSD",1750853552966,8.7226,2425.5,2425.3,4.12320056]
["bitfinex","ETHUSD",1750853555577,8.7226,2425.5,2425.2,4.12335387]
["bitfinex","ETHUSD",1750853555774,8.7226,2425.5,2425.3,4.12319761]
["bitfinex","ETHUSD",1750853555943,8.7226,2425.5,2425.2,4.12327536]
["bitfinex","ETHUSD",1750853556343,8.7226,2425.5,2425.3,4.12316397]
["bitfinex","ETHUSD",1750853557583,1.761,2425.7,2425.5,4.12282306]
["bitfinex","ETHUSD",1750853557875,6.755,2425.6,2425.4,4.12293628]
["bitfinex","ETHUSD",1750853558480,6.755,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750853558674,0.2056,2425.7,2425.4,4.1229504]
["bitfinex","ETHUSD",1750853558884,6.755,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750853562383,9.891,2426.1,2425.6,4.12269129]
["bitfinex","ETHUSD",1750853562585,9.891,2426.1,2425.4,1.31849614]
["bitfinex","ETHUSD",1750853562586,0.2056,2426.0,2425.8,4.12224711]
["bitfinex","ETHUSD",1750853562790,0.30698337,2427.2,2425.4,6.34231465]
["bitfinex","ETHUSD",1750853562791,7.5323,2426.5,2426.0,4.12185857]
["bitfinex","ETHUSD",1750853563082,7.91934101,2426.4,2426.1,4.12183763]
["bitfinex","ETHUSD",1750853563266,6.754,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750853563472,1.76,2426.5,2426.2,4.12156178]
["bitfinex","ETHUSD",1750853563665,6.754,2426.4,2426.1,4.12176822]
["bitfinex","ETHUSD",1750853564053,6.754,2426.4,2426.2,4.12164663]
["bitfinex","ETHUSD",1750853564252,6.754,2426.4,2426.0,4.12193847]
["bitfinex","ETHUSD",1750853564787,6.754,2426.4,2426.2,4.12165815]
["bitfinex","ETHUSD",1750853565086,6.754,2426.4,2426.0,4.12201154]
["bitfinex","ETHUSD",1750853566257,6.754,2426.4,2426.0,5.02340208]
["bitfinex","ETHUSD",1750853568990,6.754,2426.4,2425.9,4.12209161]
["bitfinex","ETHUSD",1750853568991,0.7844,2426.3,2425.9,4.12209161]
["bitfinex","ETHUSD",1750853569196,4.12175307,2426.2,2425.6,10.0]
["bitfinex","ETHUSD",1750853569493,0.7844,2426.3,2425.8,4.12224235]
["bitfinex","ETHUSD",1750853569695,4.90593833,2426.3,2425.8,4.12224235]
["bitfinex","ETHUSD",1750853570076,4.90593833,2426.3,2425.9,4.12216317]
["bitfinex","ETHUSD",1750853570272,0.7844,2426.3,2425.9,4.12216317]
["bitfinex","ETHUSD",1750853570685,4.12127948,2426.5,2426.0,4.12199911]
["bitfinex","ETHUSD",1750853570863,8.513,2426.4,2426.0,4.12199911]
["bitfinex","ETHUSD",1750853571484,8.513,2426.4,2425.9,4.9466355]
["bitfinex","ETHUSD",1750853571485,6.752,2426.3,2426.1,4.12175207]
["bitfinex","ETHUSD",1750853571689,6.752,2426.3,2426.0,4.12193123]
["bitfinex","ETHUSD",1750853572562,6.752,2426.3,2425.9,4.94657919]
["bitfinex","ETHUSD",1750853572757,6.752,2426.3,2425.9,4.32771429]
["bitfinex","ETHUSD",1750853572963,10.87351327,2426.3,2425.9,4.32771429]
["bitfinex","ETHUSD",1750853573158,10.87351327,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750853573398,0.8202,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750853573696,4.94193555,2426.2,2425.7,24.12243176]
["bitfinex","ETHUSD",1750853573907,0.2056,2426.0,2425.7,24.12243176]
["bitfinex","ETHUSD",1750853574194,6.752,2425.9,2425.7,24.12243176]
["bitfinex","ETHUSD",1750853575165,6.752,2425.9,2425.7,20.0]
["bitfinex","ETHUSD",1750853575803,6.752,2425.9,2425.7,24.12242255]
["bitfinex","ETHUSD",1750853576500,6.752,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750853577766,6.752,2425.9,2425.7,24.1224415]
["bitfinex","ETHUSD",1750853579097,6.752,2425.9,2425.7,20.0]
["bitfinex","ETHUSD",1750853579796,6.752,2425.9,2425.7,24.12251996]
["bitfinex","ETHUSD",1750853580665,6.752,2425.9,2425.7,20.0]
["bitfinex","ETHUSD",1750853581267,6.752,2425.9,2425.7,24.12250971]
["bitfinex","ETHUSD",1750853581998,6.752,2425.9,2425.7,20.0]
["bitfinex","ETHUSD",1750853582298,0.7976,2425.8,2425.7,20.0]
["bitfinex","ETHUSD",1750853583100,4.91995138,2425.8,2425.7,20.0]
["bitfinex","ETHUSD",1750853583399,0.7976,2425.8,2425.7,20.0]
["bitfinex","ETHUSD",1750853583895,4.91995138,2425.8,2425.7,20.0]
["bitfinex","ETHUSD",1750853584079,0.7976,2425.8,2425.7,20.0]
["bitfinex","ETHUSD",1750853584895,1.76,2426.4,2425.7,20.0]
["bitfinex","ETHUSD",1750853584896,0.8297,2426.8,2425.7,21.37417721]
["bitfinex","ETHUSD",1750853585101,4.12116216,2426.5,2425.8,10.8043]
["bitfinex","ETHUSD",1750853585279,10.87344404,2426.4,2425.9,4.12202517]
["bitfinex","ETHUSD",1750853585467,6.752,2426.4,2426.0,4.12199509]
["bitfinex","ETHUSD",1750853586373,6.752,2426.4,2426.1,4.12181067]
["bitfinex","ETHUSD",1750853586575,8.512,2426.3,2426.1,4.12181067]
["bitfinex","ETHUSD",1750853588177,8.512,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750853588501,0.8297,2426.6,2426.2,4.12167175]
["bitfinex","ETHUSD",1750853588707,6.751,2426.4,2426.2,4.12167175]
["bitfinex","ETHUSD",1750853588878,0.8297,2426.6,2426.2,4.12167175]
["bitfinex","ETHUSD",1750853589085,8.51,2426.5,2426.1,4.12175758]
["bitfinex","ETHUSD",1750853590036,8.51,2426.5,2426.2,4.12166587]
["bitfinex","ETHUSD",1750853590911,6.751,2426.4,2426.2,4.12166587]
["bitfinex","ETHUSD",1750853591617,6.751,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750853592107,8.51,2426.5,2426.3,4.12150187]
["bitfinex","ETHUSD",1750853593318,8.51,2426.5,2426.2,4.93647086]
["bitfinex","ETHUSD",1750853594585,4.12082265,2426.7,2426.2,4.93647086]
["bitfinex","ETHUSD",1750853594786,8.509,2426.6,2426.2,4.93647086]
["bitfinex","ETHUSD",1750853595007,8.509,2426.5,2426.2,4.93647086]
["bitfinex","ETHUSD",1750853595302,0.8315,2426.4,2425.8,14.12224479]
["bitfinex","ETHUSD",1750853595507,4.95334163,2426.1,2426.0,20.0]
["bitfinex","ETHUSD",1750853595708,27.52016014,2426.1,2426.0,20.0]
["bitfinex","ETHUSD",1750853605920,0.7804,2425.5,2424.7,0.802]
["bitfinex","ETHUSD",1750853606102,0.2056,2425.0,2424.7,0.802]
["bitfinex","ETHUSD",1750853606303,12.84049535,2424.9,2424.7,0.802]
["bitfinex","ETHUSD",1750853606533,8.7166,2424.9,2424.7,0.802]
["bitfinex","ETHUSD",1750853606733,4.12226692,2425.9,2425.4,4.12302732]
["bitfinex","ETHUSD",1750853606930,4.12226692,2425.9,2425.6,0.7543]
["bitfinex","ETHUSD",1750853606931,6.752,2425.7,2425.6,0.7543]
["bitfinex","ETHUSD",1750853607739,1.759,2426.1,2425.6,4.87699129]
["bitfinex","ETHUSD",1750853607740,4.1219374,2426.1,2425.6,4.87699129]
["bitfinex","ETHUSD",1750853607926,8.46215533,2427.1,2425.6,1.65429769]
["bitfinex","ETHUSD",1750853607927,8.529,2426.0,2425.6,1.65429769]
["bitfinex","ETHUSD",1750853608103,6.77,2425.9,2425.6,5.77694925]
["bitfinex","ETHUSD",1750853608504,6.77,2425.9,2425.8,0.6]
["bitfinex","ETHUSD",1750853614049,10.89218145,2425.9,2425.8,0.6]
["bitfinex","ETHUSD",1750853617356,6.77,2425.9,2425.8,0.6]
["bitfinex","ETHUSD",1750853617658,12.64919239,2425.9,2425.8,0.6]
["bitfinex","ETHUSD",1750853619028,12.64919239,2425.9,2425.4,0.7543]
["bitfinex","ETHUSD",1750853619029,4.12261908,2425.7,2425.4,0.7543]
["bitfinex","ETHUSD",1750853619331,8.7266,2425.6,2425.2,4.95250455]
["bitfinex","ETHUSD",1750853619943,8.7266,2425.6,2425.2,4.95249893]
["bitfinex","ETHUSD",1750853620262,12.84930987,2425.6,2425.2,0.8292]
["bitfinex","ETHUSD",1750853620435,8.7266,2425.6,2425.2,4.95252685]
["bitfinex","ETHUSD",1750853622962,12.84930742,2425.6,2425.2,4.95252685]
["bitfinex","ETHUSD",1750853623536,8.7266,2425.6,2425.2,4.95252685]
["bitfinex","ETHUSD",1750853626063,8.7266,2425.6,2425.3,4.12319745]
["bitfinex","ETHUSD",1750853627572,14.13423098,2425.6,2425.2,0.8292]
["bitfinex","ETHUSD",1750853629766,14.13423098,2425.6,2425.1,4.32910839]
["bitfinex","ETHUSD",1750853629963,14.91913098,2425.6,2425.1,4.32910839]
["bitfinex","ETHUSD",1750853630579,4.12287306,2425.5,2425.1,4.32905007]
["bitfinex","ETHUSD",1750853630782,6.753,2425.4,2425.1,4.32905007]
["bitfinex","ETHUSD",1750853632671,8.65670833,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750853633391,18.59656807,2425.4,2425.0,0.7913]
["bitfinex","ETHUSD",1750853633555,4.32881485,2425.3,2425.0,0.7913]
["bitfinex","ETHUSD",1750853634782,4.32881485,2425.3,2424.8,5.11707866]
["bitfinex","ETHUSD",1750853634981,6.62135415,2425.3,2424.8,5.11707866]
["bitfinex","ETHUSD",1750853636085,4.12361924,2425.1,2424.6,4.12425428]
["bitfinex","ETHUSD",1750853636251,6.9586,2425.0,2424.6,4.32985428]
["bitfinex","ETHUSD",1750853636964,6.9586,2425.0,2424.7,4.1242081]
["bitfinex","ETHUSD",1750853641177,6.9586,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750853641178,11.08234386,2425.0,2424.6,4.32990107]
["bitfinex","ETHUSD",1750853641379,6.9586,2425.0,2424.7,4.12421359]
["bitfinex","ETHUSD",1750853642587,6.9586,2425.0,2424.6,4.329908]
["bitfinex","ETHUSD",1750853644689,6.9586,2425.0,2424.3,0.7986]
["bitfinex","ETHUSD",1750853644690,4.12405146,2424.8,2424.3,0.7986]
["bitfinex","ETHUSD",1750853644889,4.12490203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750853645112,4.12490203,2424.3,2423.8,5.12987608]
["bitfinex","ETHUSD",1750853645113,11.08350203,2424.3,2423.8,5.12987608]
["bitfinex","ETHUSD",1750853645272,11.08350203,2424.3,2423.8,1.0042]
["bitfinex","ETHUSD",1750853645273,4.12507918,2424.2,2423.8,1.0042]
["bitfinex","ETHUSD",1750853645892,4.12507918,2424.2,2423.7,5.76412697]
["bitfinex","ETHUSD",1750853645893,4.12516864,2424.2,2423.7,5.76413258]
["bitfinex","ETHUSD",1750853646063,0.2056,2424.1,2423.7,1.63828383]
["bitfinex","ETHUSD",1750853646391,6.753,2424.0,2423.7,1.63828383]
["bitfinex","ETHUSD",1750853648609,6.753,2424.0,2423.7,5.76418137]
["bitfinex","ETHUSD",1750853650173,6.753,2424.0,2423.7,1.63828383]
["bitfinex","ETHUSD",1750853650569,8.27389743,2424.0,2423.7,1.63828383]
["bitfinex","ETHUSD",1750853650774,6.9586,2424.0,2423.7,1.63828383]
["bitfinex","ETHUSD",1750853651120,4.1256024,2423.9,2423.7,1.63828383]
["bitfinex","ETHUSD",1750853652223,6.9586,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750853652424,11.08408816,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750853652768,11.08408816,2424.0,2423.6,4.33168087]
["bitfinex","ETHUSD",1750853653068,6.9586,2424.0,2423.6,4.33168087]
["bitfinex","ETHUSD",1750853653511,11.08404879,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750853653818,12.68600591,2424.0,2423.6,4.33168753]
["bitfinex","ETHUSD",1750853654101,8.56055712,2424.0,2423.6,4.33168753]
["bitfinex","ETHUSD",1750853655408,1.80755712,2424.0,2423.6,4.33168753]
["bitfinex","ETHUSD",1750853655579,6.755,2423.9,2423.6,4.33168753]
["bitfinex","ETHUSD",1750853656724,0.2056,2424.0,2423.6,4.33168753]
["bitfinex","ETHUSD",1750853656919,6.755,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750853657902,6.755,2423.8,2423.4,4.92643034]
["bitfinex","ETHUSD",1750853658102,6.9606,2423.8,2423.4,4.92643034]
["bitfinex","ETHUSD",1750853658296,6.9606,2423.8,2423.3,0.2056]
["bitfinex","ETHUSD",1750853658297,4.12595091,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750853658624,4.12595091,2423.7,2423.3,4.3322014]
["bitfinex","ETHUSD",1750853659020,4.12595091,2423.7,2423.2,10.7603]
["bitfinex","ETHUSD",1750853659021,9.21297343,2423.8,2423.2,4.88700515]
["bitfinex","ETHUSD",1750853659222,0.2056,2423.6,2423.2,4.88700515]
["bitfinex","ETHUSD",1750853659425,6.755,2423.5,2423.2,4.88700515]
["bitfinex","ETHUSD",1750853660633,6.755,2423.5,2423.2,0.7603]
["bitfinex","ETHUSD",1750853660797,6.755,2423.5,2423.3,4.12652033]
["bitfinex","ETHUSD",1750853661220,6.755,2423.4,2423.3,4.12652033]
["bitfinex","ETHUSD",1750853661395,4.1253652,2424.1,2423.6,4.12599531]
["bitfinex","ETHUSD",1750853661595,6.0912702,2423.9,2423.5,0.8175]
["bitfinex","ETHUSD",1750853661796,4.12576678,2423.8,2423.3,1.0131]
["bitfinex","ETHUSD",1750853662024,4.12576678,2423.8,2423.3,5.13960447]
["bitfinex","ETHUSD",1750853662203,4.12610669,2423.6,2423.1,4.93436229]
["bitfinex","ETHUSD",1750853662414,6.755,2423.5,2423.2,4.12676857]
["bitfinex","ETHUSD",1750853662624,6.755,2423.5,2423.1,5.13996896]
["bitfinex","ETHUSD",1750853663024,6.755,2423.5,2423.2,4.12676526]
["bitfinex","ETHUSD",1750853663331,6.755,2423.5,2423.2,4.12668516]
["bitfinex","ETHUSD",1750853663534,6.755,2423.5,2423.1,5.14000247]
["bitfinex","ETHUSD",1750853663701,6.755,2423.5,2423.2,4.12675768]
["bitfinex","ETHUSD",1750853664098,6.755,2423.5,2423.1,5.14002519]
["bitfinex","ETHUSD",1750853664299,6.755,2423.5,2423.1,1.0131]
["bitfinex","ETHUSD",1750853664633,10.8813047,2423.5,2423.1,1.0131]
["bitfinex","ETHUSD",1750853664799,12.19558414,2423.5,2423.1,1.0131]
["bitfinex","ETHUSD",1750853667239,1.76,2423.4,2423.1,1.0131]
["bitfinex","ETHUSD",1750853667420,1.76,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750853668627,0.7954,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750853668829,6.755,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750853669534,6.755,2423.2,2422.8,4.90197783]
["bitfinex","ETHUSD",1750853669736,6.755,2423.2,2422.9,4.12728548]
["bitfinex","ETHUSD",1750853669904,6.755,2423.2,2423.0,4.12698898]
["bitfinex","ETHUSD",1750853670105,6.755,2423.2,2422.9,4.12719823]
["bitfinex","ETHUSD",1750853670306,0.2056,2423.3,2422.9,4.12719823]
["bitfinex","ETHUSD",1750853670605,6.756,2423.1,2422.8,5.10754445]
["bitfinex","ETHUSD",1750853671014,6.756,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750853671228,0.2056,2422.9,2422.6,4.12767668]
["bitfinex","ETHUSD",1750853671433,6.756,2422.8,2422.7,4.12759378]
["bitfinex","ETHUSD",1750853671636,6.756,2422.8,2422.6,4.12771527]
["bitfinex","ETHUSD",1750853672945,6.756,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750853673116,8.516,2422.8,2422.5,4.33353972]
["bitfinex","ETHUSD",1750853673434,8.516,2422.8,2422.6,4.127795]
["bitfinex","ETHUSD",1750853673928,8.516,2422.8,2422.5,4.33348887]
["bitfinex","ETHUSD",1750853674234,8.516,2422.8,2422.6,4.1277709]
["bitfinex","ETHUSD",1750853674736,8.516,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750853674939,4.12772703,2422.7,2422.4,0.135638]
["bitfinex","ETHUSD",1750853675112,4.12782328,2422.6,2422.4,0.135638]
["bitfinex","ETHUSD",1750853675309,6.756,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853675506,6.9624,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853679329,11.90686697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853679643,13.09755367,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853681339,14.85655367,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853682140,14.85755367,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853683325,6.34155367,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853683525,14.85755367,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853684423,24.85755367,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853685544,25.40755367,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853687142,16.07505367,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853687343,4.12796482,2422.6,2422.4,0.135638]
["bitfinex","ETHUSD",1750853687344,6.758,2422.6,2422.4,0.135638]
["bitfinex","ETHUSD",1750853687536,4.12796697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853687932,4.88436697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853691620,10.88582762,2422.6,2422.4,0.135638]
["bitfinex","ETHUSD",1750853691621,1.69760857,2422.8,2422.4,0.135638]
["bitfinex","ETHUSD",1750853691817,10.88565759,2422.7,2422.4,0.135638]
["bitfinex","ETHUSD",1750853692128,4.12796697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853692330,10.88596697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853693528,6.758,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853693731,10.88596697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853694114,6.758,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853695126,10.88596697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853695327,12.38731969,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853696551,6.758,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853696720,4.12763403,2422.7,2422.4,0.907538]
["bitfinex","ETHUSD",1750853696920,8.518,2422.6,2422.4,0.907538]
["bitfinex","ETHUSD",1750853697322,8.7236,2422.6,2422.4,0.907538]
["bitfinex","ETHUSD",1750853699625,8.7236,2422.6,2422.4,0.135638]
["bitfinex","ETHUSD",1750853699825,5.4130897,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853700633,1.28512273,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853700834,4.12796697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853705238,8.518,2422.6,2422.4,0.135638]
["bitfinex","ETHUSD",1750853705450,8.7236,2422.6,2422.4,0.964938]
["bitfinex","ETHUSD",1750853705758,6.758,2422.5,2422.4,0.964938]
["bitfinex","ETHUSD",1750853706230,6.758,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853706654,10.88596697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853706858,6.758,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853707059,8.45592718,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853707559,6.758,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853708070,10.88596697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853712386,11.71746697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853713270,10.88596697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853714280,6.758,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853715163,8.516,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853715478,6.757,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853715668,1.9646,2422.6,2422.5,0.788]
["bitfinex","ETHUSD",1750853715669,0.2056,2422.6,2422.5,0.788]
["bitfinex","ETHUSD",1750853715868,6.9626,2422.6,2422.5,0.788]
["bitfinex","ETHUSD",1750853716067,6.757,2422.6,2422.5,4.91588118]
["bitfinex","ETHUSD",1750853716269,6.757,2422.6,2422.5,6.03945362]
["bitfinex","ETHUSD",1750853716471,0.2056,2423.0,2422.6,0.7825]
["bitfinex","ETHUSD",1750853716788,6.772,2422.9,2422.6,4.91029658]
["bitfinex","ETHUSD",1750853716966,6.772,2422.9,2422.6,0.7825]
["bitfinex","ETHUSD",1750853717965,4.1275401,2422.8,2422.4,0.918138]
["bitfinex","ETHUSD",1750853718155,6.773,2422.7,2422.4,0.918138]
["bitfinex","ETHUSD",1750853718467,6.773,2422.7,2422.4,5.04625834]
["bitfinex","ETHUSD",1750853719291,6.773,2422.7,2422.5,4.12796681]
["bitfinex","ETHUSD",1750853719579,6.773,2422.7,2422.4,0.918138]
["bitfinex","ETHUSD",1750853719580,6.773,2422.7,2422.4,5.0461926]
["bitfinex","ETHUSD",1750853719784,6.773,2422.7,2422.4,5.04626808]
["bitfinex","ETHUSD",1750853719958,6.773,2422.7,2422.4,0.918138]
["bitfinex","ETHUSD",1750853720587,6.773,2422.7,2422.5,4.12794623]
["bitfinex","ETHUSD",1750853721591,6.773,2422.7,2422.4,5.04620293]
["bitfinex","ETHUSD",1750853722791,6.773,2422.7,2422.4,0.918138]
["bitfinex","ETHUSD",1750853723659,6.773,2422.7,2422.6,0.6]
["bitfinex","ETHUSD",1750853724386,6.773,2422.7,2422.4,0.135638]
["bitfinex","ETHUSD",1750853724590,8.11798453,2422.7,2422.4,0.135638]
["bitfinex","ETHUSD",1750853724787,4.12796697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853727290,4.89596697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853729282,8.11798453,2422.7,2422.4,0.135638]
["bitfinex","ETHUSD",1750853729595,5.47272743,2422.7,2422.4,0.888838]
["bitfinex","ETHUSD",1750853729794,4.12750267,2422.8,2422.4,0.888838]
["bitfinex","ETHUSD",1750853729994,6.764,2422.6,2422.4,5.01688504]
["bitfinex","ETHUSD",1750853730400,1.759,2422.7,2422.5,4.12796697]
["bitfinex","ETHUSD",1750853730598,6.764,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750853731099,0.2056,2422.8,2422.5,4.12796697]
["bitfinex","ETHUSD",1750853731396,6.765,2422.7,2422.6,0.91449163]
["bitfinex","ETHUSD",1750853731813,6.765,2422.7,2422.5,5.08668245]
["bitfinex","ETHUSD",1750853732397,6.765,2422.7,2422.5,0.9588]
["bitfinex","ETHUSD",1750853732600,6.765,2422.7,2422.5,5.08662184]
["bitfinex","ETHUSD",1750853733563,6.765,2422.7,2422.6,0.6]
["bitfinex","ETHUSD",1750853733767,6.765,2422.7,2422.6,4.72779658]
["bitfinex","ETHUSD",1750853733998,6.765,2422.7,2422.6,5.72280222]
["bitfinex","ETHUSD",1750853734895,6.766,2422.8,2422.6,5.72280222]
["bitfinex","ETHUSD",1750853739106,6.766,2422.8,2422.6,0.6]
["bitfinex","ETHUSD",1750853745102,4.1276262,2422.7,2422.6,0.6]
["bitfinex","ETHUSD",1750853745593,11.86752515,2422.8,2422.6,0.6]
["bitfinex","ETHUSD",1750853745783,11.09912515,2422.8,2422.6,0.6]
["bitfinex","ETHUSD",1750853746906,6.9716,2422.8,2422.6,0.6]
["bitfinex","ETHUSD",1750853747085,8.74903627,2422.8,2422.6,0.6]
["bitfinex","ETHUSD",1750853750815,12.8765793,2422.8,2422.6,0.6]
["bitfinex","ETHUSD",1750853753685,8.74903627,2422.8,2422.6,0.6]
["bitfinex","ETHUSD",1750853754384,12.87650284,2422.8,2422.6,0.6]
["bitfinex","ETHUSD",1750853754787,4.1276262,2422.7,2422.6,0.6]
["bitfinex","ETHUSD",1750853755100,12.8765763,2422.8,2422.6,0.6]
["bitfinex","ETHUSD",1750853755418,4.1276262,2422.7,2422.6,0.6]
["bitfinex","ETHUSD",1750853755818,12.8765763,2422.8,2422.6,0.6]
["bitfinex","ETHUSD",1750853755819,12.87658093,2422.8,2422.6,0.6]
["bitfinex","ETHUSD",1750853760192,11.09914466,2422.8,2422.6,0.6]
["bitfinex","ETHUSD",1750853760392,6.9716,2422.8,2422.6,0.6]
["bitfinex","ETHUSD",1750853761225,11.09905698,2422.8,2422.6,0.6]
["bitfinex","ETHUSD",1750853761733,11.09905688,2422.8,2422.6,0.6]
["bitfinex","ETHUSD",1750853762839,4.1276262,2422.7,2422.6,0.6]
["bitfinex","ETHUSD",1750853762999,5.65029451,2422.7,2422.6,0.6]
["bitfinex","ETHUSD",1750853763200,6.41739451,2422.7,2422.6,0.6]
["bitfinex","ETHUSD",1750853763403,12.23421302,2422.7,2422.6,0.6]
["bitfinex","ETHUSD",1750853763604,22.23421302,2422.7,2422.6,0.41249268]
["bitfinex","ETHUSD",1750853763893,22.23421302,2422.7,2422.4,0.135638]
["bitfinex","ETHUSD",1750853763894,14.88986697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853764101,33.85686697,2422.5,2422.4,0.135638]
["bitfinex","ETHUSD",1750853764606,33.85686697,2422.5,2420.8,0.2064]
["bitfinex","ETHUSD",1750853764607,4.13018338,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750853764810,7.19004834,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750853765010,0.2064,2421.2,2420.9,0.8242]
["bitfinex","ETHUSD",1750853765255,6.757,2421.2,2420.9,1.0306]
["bitfinex","ETHUSD",1750853765733,6.757,2421.2,2420.9,5.16118279]
["bitfinex","ETHUSD",1750853766030,6.757,2421.2,2420.9,0.8242]
["bitfinex","ETHUSD",1750853766211,6.9634,2421.2,2420.9,4.95486857]
["bitfinex","ETHUSD",1750853766528,0.7555,2421.5,2421.0,4.93852457]
["bitfinex","ETHUSD",1750853766529,6.771,2421.1,2421.0,4.93852457]
["bitfinex","ETHUSD",1750853766825,6.775,2421.2,2421.0,0.808]
["bitfinex","ETHUSD",1750853767024,6.9814,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750853768126,6.775,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750853768430,0.2064,2421.5,2421.4,4.12976627]
["bitfinex","ETHUSD",1750853768594,6.9824,2421.5,2421.4,4.12976627]
["bitfinex","ETHUSD",1750853768798,6.9824,2421.5,2421.4,4.90136627]
["bitfinex","ETHUSD",1750853769193,6.9824,2421.5,2421.4,0.7716]
["bitfinex","ETHUSD",1750853769593,6.9824,2421.5,2421.2,4.13015354]
["bitfinex","ETHUSD",1750853769594,6.9824,2421.5,2421.2,4.90170911]
["bitfinex","ETHUSD",1750853769798,6.9824,2421.5,2421.1,4.33669595]
["bitfinex","ETHUSD",1750853770007,0.2064,2421.4,2421.2,4.13015562]
["bitfinex","ETHUSD",1750853770653,0.2064,2421.4,2421.1,4.13028396]
["bitfinex","ETHUSD",1750853770853,0.2064,2421.4,2421.2,4.13016481]
["bitfinex","ETHUSD",1750853771154,0.2064,2421.4,2421.1,4.13028774]
["bitfinex","ETHUSD",1750853771442,0.2064,2421.4,2421.0,4.89879183]
["bitfinex","ETHUSD",1750853772301,4.13006469,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750853772507,4.13006469,2421.3,2420.8,4.94268143]
["bitfinex","ETHUSD",1750853772508,6.9854,2421.2,2420.8,5.14908143]
["bitfinex","ETHUSD",1750853772825,6.9854,2421.2,2420.9,4.13069519]
["bitfinex","ETHUSD",1750853773341,6.9854,2421.2,2421.0,4.13052457]
["bitfinex","ETHUSD",1750853773499,6.9854,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750853774098,6.9854,2421.2,2421.0,4.1304398]
["bitfinex","ETHUSD",1750853775497,6.9854,2421.2,2420.8,5.14911265]
["bitfinex","ETHUSD",1750853775498,0.7546,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750853775730,2.5266,2421.1,2420.6,4.13104373]
["bitfinex","ETHUSD",1750853776812,6.6569819,2421.1,2420.6,4.13104373]
["bitfinex","ETHUSD",1750853778345,4.13054881,2421.0,2420.5,4.9431893]
["bitfinex","ETHUSD",1750853778506,4.13052457,2421.0,2420.5,0.8119]
["bitfinex","ETHUSD",1750853778705,4.13098126,2420.8,2420.3,14.89417183]
["bitfinex","ETHUSD",1750853778906,0.7675,2420.6,2420.1,4.13195543]
["bitfinex","ETHUSD",1750853779129,1.772,2420.6,2420.3,4.1315964]
["bitfinex","ETHUSD",1750853779445,6.789,2420.7,2420.2,4.1317926]
["bitfinex","ETHUSD",1750853779736,11.72932007,2420.7,2420.2,4.8993926]
["bitfinex","ETHUSD",1750853780031,7.5982,2420.7,2420.3,4.13170636]
["bitfinex","ETHUSD",1750853780336,7.5982,2420.7,2420.4,4.13152366]
["bitfinex","ETHUSD",1750853780919,7.5982,2420.7,2420.3,4.13165411]
["bitfinex","ETHUSD",1750853781441,4.13120747,2420.6,2420.2,0.7676]
["bitfinex","ETHUSD",1750853781625,11.72926755,2420.7,2420.2,0.7676]
["bitfinex","ETHUSD",1750853781824,4.13129042,2420.6,2420.2,0.7676]
["bitfinex","ETHUSD",1750853782028,13.23778156,2420.7,2420.2,4.8994858]
["bitfinex","ETHUSD",1750853782748,4.13120849,2420.6,2420.2,4.8994858]
["bitfinex","ETHUSD",1750853782906,13.23778231,2420.7,2420.2,4.8994858]
["bitfinex","ETHUSD",1750853783106,4.13122824,2420.6,2420.1,4.13196674]
["bitfinex","ETHUSD",1750853783639,13.23777195,2420.7,2420.2,4.13187853]
["bitfinex","ETHUSD",1750853784055,9.10665125,2420.7,2420.2,4.13187853]
["bitfinex","ETHUSD",1750853784364,13.23770164,2420.7,2420.2,4.13187853]
["bitfinex","ETHUSD",1750853784535,9.10665125,2420.7,2420.3,4.13171073]
["bitfinex","ETHUSD",1750853784930,7.5982,2420.7,2420.3,4.13171073]
["bitfinex","ETHUSD",1750853785653,0.2064,2420.5,2420.2,4.90358326]
["bitfinex","ETHUSD",1750853785958,6.793,2420.4,2420.3,4.13171047]
["bitfinex","ETHUSD",1750853787035,6.793,2420.4,2420.2,4.90362679]
["bitfinex","ETHUSD",1750853787548,6.793,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1750853787763,6.793,2420.4,2420.1,4.3383248]
["bitfinex","ETHUSD",1750853788672,7.90606929,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1750853788827,7.90606929,2420.4,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853788828,4.13206065,2420.1,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853789173,1.773,2420.3,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853789174,7.7783,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853789327,0.2064,2420.0,2419.9,4.35205476]
["bitfinex","ETHUSD",1750853789527,6.795,2420.0,2419.9,4.78726024]
["bitfinex","ETHUSD",1750853789752,6.795,2420.0,2419.9,5.61196024]
["bitfinex","ETHUSD",1750853790353,0.2064,2420.3,2419.9,5.61196024]
["bitfinex","ETHUSD",1750853790354,0.2064,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750853790565,6.8,2420.4,2420.3,4.13156151]
["bitfinex","ETHUSD",1750853790883,6.799,2420.5,2420.4,4.13153159]
["bitfinex","ETHUSD",1750853791565,4.1301442,2421.3,2420.4,0.92943436]
["bitfinex","ETHUSD",1750853791738,9.907,2421.4,2420.6,4.93624875]
["bitfinex","ETHUSD",1750853791739,0.2064,2420.9,2420.6,4.93624875]
["bitfinex","ETHUSD",1750853791942,0.2064,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1750853792143,0.2064,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750853792358,6.803,2421.0,2420.8,4.33718017]
["bitfinex","ETHUSD",1750853793072,6.803,2421.0,2420.6,0.8052]
["bitfinex","ETHUSD",1750853793240,6.803,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750853793646,6.803,2421.0,2420.7,4.33742201]
["bitfinex","ETHUSD",1750853794359,6.803,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750853794566,6.803,2421.0,2420.7,4.33737464]
["bitfinex","ETHUSD",1750853795642,6.803,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750853795834,6.803,2421.0,2420.7,4.33733926]
["bitfinex","ETHUSD",1750853796081,6.801,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750853796253,6.801,2420.9,2420.7,4.33738628]
["bitfinex","ETHUSD",1750853796871,6.801,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750853797667,6.801,2420.9,2420.7,4.33742871]
["bitfinex","ETHUSD",1750853797867,6.801,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750853798369,6.801,2420.9,2420.7,4.33735025]
["bitfinex","ETHUSD",1750853799976,6.801,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750853800543,6.801,2420.9,2420.7,4.33742678]
["bitfinex","ETHUSD",1750853804548,6.788,2421.1,2421.0,4.93682457]
["bitfinex","ETHUSD",1750853804971,6.788,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750853804972,6.788,2421.1,2420.9,4.13063609]
["bitfinex","ETHUSD",1750853805479,6.788,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750853807050,6.788,2421.1,2420.9,4.13062301]
["bitfinex","ETHUSD",1750853809061,6.788,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750853810574,6.788,2421.1,2420.8,5.14349058]
["bitfinex","ETHUSD",1750853810575,6.788,2421.1,2420.9,4.13060945]
["bitfinex","ETHUSD",1750853814184,6.788,2421.1,2420.8,5.14348754]
["bitfinex","ETHUSD",1750853814372,6.788,2421.1,2420.8,4.33718754]
["bitfinex","ETHUSD",1750853814581,6.788,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750853814777,8.15953201,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750853815067,8.15953201,2421.1,2420.7,4.13095993]
["bitfinex","ETHUSD",1750853815385,0.2064,2421.0,2420.7,4.13095993]
["bitfinex","ETHUSD",1750853815887,0.2064,2421.0,2420.8,4.13083973]
["bitfinex","ETHUSD",1750853816571,0.2064,2421.0,2420.7,4.13094483]
["bitfinex","ETHUSD",1750853816887,5.12737083,2420.9,2420.4,4.33780172]
["bitfinex","ETHUSD",1750853817086,1.776,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750853817382,0.2064,2420.5,2420.1,4.13198431]
["bitfinex","ETHUSD",1750853817585,0.2064,2420.5,2420.0,4.33849627]
["bitfinex","ETHUSD",1750853817586,4.33779368,2420.5,2420.0,4.33853859]
["bitfinex","ETHUSD",1750853817883,0.2064,2420.5,2420.1,4.13201882]
["bitfinex","ETHUSD",1750853819182,4.337781,2420.5,2420.0,4.33854391]
["bitfinex","ETHUSD",1750853819383,0.7633,2420.4,2420.0,4.13213705]
["bitfinex","ETHUSD",1750853819584,6.9874,2420.3,2420.0,4.13213705]
["bitfinex","ETHUSD",1750853819766,6.9874,2420.3,2420.0,4.1321492]
["bitfinex","ETHUSD",1750853819767,8.557,2420.3,2420.0,4.1321492]
["bitfinex","ETHUSD",1750853819967,0.2064,2420.2,2420.0,4.1321492]
["bitfinex","ETHUSD",1750853820369,0.2064,2420.2,2419.9,4.35195896]
["bitfinex","ETHUSD",1750853820696,0.2064,2420.2,2420.0,4.13222187]
["bitfinex","ETHUSD",1750853820857,0.2064,2420.2,2419.9,4.35193351]
["bitfinex","ETHUSD",1750853821270,1.10456822,2420.2,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853821703,0.2064,2420.2,2420.0,4.13210572]
["bitfinex","ETHUSD",1750853822963,0.7633,2420.4,2420.1,0.7881]
["bitfinex","ETHUSD",1750853822964,6.78,2420.4,2420.1,0.7881]
["bitfinex","ETHUSD",1750853823260,6.78,2420.4,2420.0,4.13214818]
["bitfinex","ETHUSD",1750853823475,0.2064,2420.3,2420.0,4.13214818]
["bitfinex","ETHUSD",1750853823774,1.0098,2420.3,2420.0,4.13214818]
["bitfinex","ETHUSD",1750853824559,1.0098,2420.3,2420.1,4.13198929]
["bitfinex","ETHUSD",1750853824796,0.2064,2420.3,2420.0,4.13214832]
["bitfinex","ETHUSD",1750853824996,0.79,2420.2,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853825490,0.79,2420.2,2420.0,4.1322123]
["bitfinex","ETHUSD",1750853825792,0.79,2420.2,2419.9,4.35196724]
["bitfinex","ETHUSD",1750853826001,4.9521314,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853826203,13.4035204,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853826358,9.271289,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853826690,11.056289,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853827056,2.490289,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853827287,9.5953,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853828480,13.7275314,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853828866,9.5953,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853829189,13.7275314,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853829389,15.51347559,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853831668,11.38124419,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853832164,15.51347559,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853832355,11.17484419,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853833393,2.60584419,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853833689,13.5161314,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853833857,9.3839,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853834286,13.5161314,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853834494,9.3839,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853834705,9.3799,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853834858,6.785,2420.0,2419.9,4.35193417]
["bitfinex","ETHUSD",1750853835061,1.773,2420.1,2419.9,4.35193417]
["bitfinex","ETHUSD",1750853835319,6.785,2420.0,2419.9,4.35193417]
["bitfinex","ETHUSD",1750853836205,1.773,2420.1,2420.0,4.13220178]
["bitfinex","ETHUSD",1750853836357,8.566,2420.1,2420.0,4.13220178]
["bitfinex","ETHUSD",1750853837775,8.566,2420.1,2419.9,4.35195909]
["bitfinex","ETHUSD",1750853838270,8.566,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750853840335,6.788,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750853841984,6.788,2420.1,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853842184,8.05727909,2420.1,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853842391,9.08937909,2420.1,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853843806,13.2214843,2420.1,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853844014,0.2064,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853844215,11.01219586,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853844394,24.50085388,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853845012,18.65718942,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853845929,27.22018942,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853846079,18.65718942,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853846285,27.22018942,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853849983,17.82728942,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853850191,22.26005802,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853850435,26.39228942,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853850727,22.26005802,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853851028,12.26005802,2420.0,2419.9,0.2196526]
["bitfinex","ETHUSD",1750853851324,16.39228942,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853853812,16.38828942,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853855282,3.69505802,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853855521,12.8996314,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853856621,8.7674,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853857413,12.8996314,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853857617,13.7121314,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853857915,23.7121314,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853858120,27.90702621,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853859733,27.90002621,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853859895,23.7051314,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853860101,18.7604,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853860424,10.2064,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853860594,0.2064,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853860795,8.7614,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853862128,6.782,2420.0,2419.9,5.96074516]
["bitfinex","ETHUSD",1750853862295,6.782,2420.0,2419.9,1.828343]
["bitfinex","ETHUSD",1750853862495,6.782,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853862931,6.9884,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853863498,11.1206314,2420.0,2419.9,0.56461834]
["bitfinex","ETHUSD",1750853865930,11.1206314,2420.0,2418.8,4.13415155]
["bitfinex","ETHUSD",1750853865931,4.13298557,2419.6,2418.9,4.96117613]
["bitfinex","ETHUSD",1750853866140,4.13298557,2419.6,2418.9,0.8272]
["bitfinex","ETHUSD",1750853866141,12.69111827,2419.5,2418.9,0.8272]
["bitfinex","ETHUSD",1750853866430,4.13328843,2419.4,2418.9,4.96124218]
["bitfinex","ETHUSD",1750853866730,6.82,2419.3,2418.9,4.96124218]
["bitfinex","ETHUSD",1750853867432,6.82,2419.3,2419.0,4.13387809]
["bitfinex","ETHUSD",1750853867601,6.82,2419.3,2418.9,0.8272]
["bitfinex","ETHUSD",1750853867802,8.58124699,2419.3,2418.9,0.8272]
["bitfinex","ETHUSD",1750853868017,8.58124699,2419.3,2418.7,4.96485111]
["bitfinex","ETHUSD",1750853868424,4.13362895,2419.2,2418.7,4.96485111]
["bitfinex","ETHUSD",1750853868623,6.819,2419.1,2418.7,4.96485111]
["bitfinex","ETHUSD",1750853869204,6.819,2419.1,2418.5,4.13669977]
["bitfinex","ETHUSD",1750853869205,1.773,2419.0,2418.5,4.13669977]
["bitfinex","ETHUSD",1750853869402,6.817,2418.9,2418.5,0.00203999]
["bitfinex","ETHUSD",1750853869714,6.817,2418.9,2418.7,4.13444236]
["bitfinex","ETHUSD",1750853870352,1.76124699,2419.3,2418.8,4.13428146]
["bitfinex","ETHUSD",1750853870353,5.8947228,2419.3,2418.8,4.13428146]
["bitfinex","ETHUSD",1750853870529,1.773,2419.0,2418.9,4.13406554]
["bitfinex","ETHUSD",1750853870729,8.608,2419.0,2418.8,4.13419623]
["bitfinex","ETHUSD",1750853870929,8.608,2419.0,2418.7,4.13441125]
["bitfinex","ETHUSD",1750853871132,8.608,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750853871332,4.13333473,2419.4,2418.9,4.13411054]
["bitfinex","ETHUSD",1750853871535,4.13344482,2419.3,2418.8,4.13419086]
["bitfinex","ETHUSD",1750853871727,8.61,2419.3,2418.9,4.13407509]
["bitfinex","ETHUSD",1750853872135,12.74344682,2419.3,2419.0,0.8031]
["bitfinex","ETHUSD",1750853872732,8.61,2419.3,2419.0,0.8031]
["bitfinex","ETHUSD",1750853873912,8.61,2419.3,2419.1,4.13376376]
["bitfinex","ETHUSD",1750853874103,8.61,2419.3,2419.0,4.93692244]
["bitfinex","ETHUSD",1750853874537,12.74343277,2419.3,2419.0,0.8031]
["bitfinex","ETHUSD",1750853874704,14.43108673,2419.3,2419.0,0.8031]
["bitfinex","ETHUSD",1750853875141,14.43117404,2419.3,2418.8,4.13427611]
["bitfinex","ETHUSD",1750853875441,4.13362224,2419.2,2418.7,4.8846829]
["bitfinex","ETHUSD",1750853875623,6.07296044,2419.2,2418.7,4.8846829]
["bitfinex","ETHUSD",1750853876031,0.2064,2419.1,2418.7,5.0910829]
["bitfinex","ETHUSD",1750853876227,6.838,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750853876425,6.838,2419.0,2418.8,0.7504]
["bitfinex","ETHUSD",1750853876631,6.838,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750853876835,6.838,2419.0,2418.8,4.88459756]
["bitfinex","ETHUSD",1750853877540,6.838,2419.0,2418.8,0.7504]
["bitfinex","ETHUSD",1750853877761,6.838,2419.0,2418.8,4.88467757]
["bitfinex","ETHUSD",1750853879155,6.838,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750853879156,7.54244,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750853879445,6.854,2418.9,2418.8,4.94675532]
["bitfinex","ETHUSD",1750853879811,0.2064,2419.1,2418.8,4.94675532]
["bitfinex","ETHUSD",1750853880013,6.857,2419.1,2418.8,5.15315532]
["bitfinex","ETHUSD",1750853880209,6.857,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750853880433,6.857,2419.1,2418.9,4.13397621]
["bitfinex","ETHUSD",1750853880434,6.857,2419.1,2418.9,4.13401426]
["bitfinex","ETHUSD",1750853880632,6.857,2419.1,2418.8,5.15321328]
["bitfinex","ETHUSD",1750853881148,0.70634,2419.0,2418.7,4.13439016]
["bitfinex","ETHUSD",1750853881449,7.0634,2419.1,2418.7,4.94699016]
["bitfinex","ETHUSD",1750853882459,7.0634,2419.1,2418.8,4.13426881]
["bitfinex","ETHUSD",1750853882686,7.0634,2419.1,2418.9,4.13408108]
["bitfinex","ETHUSD",1750853883021,7.0634,2419.1,2418.8,4.13418625]
["bitfinex","ETHUSD",1750853883551,7.0634,2419.1,2418.7,4.94696719]
["bitfinex","ETHUSD",1750853884051,7.0634,2419.1,2418.8,4.134276]
["bitfinex","ETHUSD",1750853885553,7.0634,2419.1,2418.7,4.94695806]
["bitfinex","ETHUSD",1750853886147,7.0634,2419.1,2418.8,4.13428006]
["bitfinex","ETHUSD",1750853887040,7.0634,2419.1,2418.9,4.13408484]
["bitfinex","ETHUSD",1750853887425,7.0634,2419.1,2418.8,4.13418703]
["bitfinex","ETHUSD",1750853887656,7.0634,2419.1,2418.9,4.13401493]
["bitfinex","ETHUSD",1750853887833,7.0634,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750853888949,6.857,2419.1,2419.0,4.96053964]
["bitfinex","ETHUSD",1750853889121,0.2064,2419.4,2419.0,4.96053964]
["bitfinex","ETHUSD",1750853889323,6.853,2419.3,2419.0,4.96045009]
["bitfinex","ETHUSD",1750853889522,6.853,2419.3,2419.1,4.1337298]
["bitfinex","ETHUSD",1750853889767,6.853,2419.3,2419.0,4.96046597]
["bitfinex","ETHUSD",1750853890753,6.853,2419.3,2419.0,0.8266]
["bitfinex","ETHUSD",1750853890953,6.853,2419.3,2418.9,4.34043442]
["bitfinex","ETHUSD",1750853891459,6.853,2419.3,2419.0,4.13391523]
["bitfinex","ETHUSD",1750853892060,6.853,2419.3,2419.1,4.13369075]
["bitfinex","ETHUSD",1750853893058,6.853,2419.3,2419.0,4.8937401]
["bitfinex","ETHUSD",1750853895152,6.853,2419.3,2419.0,0.7599]
["bitfinex","ETHUSD",1750853895370,4.33966267,2419.4,2419.0,0.7599]
["bitfinex","ETHUSD",1750853895559,6.848,2419.2,2419.0,0.7599]
["bitfinex","ETHUSD",1750853895760,6.848,2419.2,2419.0,4.89383739]
["bitfinex","ETHUSD",1750853897455,6.848,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750853897877,6.848,2419.2,2419.0,4.8937778]
["bitfinex","ETHUSD",1750853898075,6.848,2419.2,2418.9,4.34043282]
["bitfinex","ETHUSD",1750853898538,10.98159994,2419.2,2418.8,4.90540759]
["bitfinex","ETHUSD",1750853898737,4.13379013,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750853898967,12.56189769,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750853899363,8.42821565,2419.2,2418.8,4.34067324]
["bitfinex","ETHUSD",1750853899537,12.56182611,2419.2,2418.8,4.34067324]
["bitfinex","ETHUSD",1750853899976,8.42821565,2419.2,2418.8,4.34067324]
["bitfinex","ETHUSD",1750853900279,12.56183877,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750853901381,12.56183877,2419.2,2418.7,4.13437437]
["bitfinex","ETHUSD",1750853901382,6.21102855,2419.1,2418.6,0.7947]
["bitfinex","ETHUSD",1750853901563,1.46168288,2419.1,2418.7,4.34073821]
["bitfinex","ETHUSD",1750853901876,0.2064,2419.1,2418.7,4.34073821]
["bitfinex","ETHUSD",1750853902573,4.34019073,2419.1,2418.7,4.34073821]
["bitfinex","ETHUSD",1750853902870,0.2064,2419.1,2418.7,4.34073821]
["bitfinex","ETHUSD",1750853903474,4.34017642,2419.1,2418.7,4.34073821]
["bitfinex","ETHUSD",1750853903846,0.2064,2419.1,2418.7,4.34073821]
["bitfinex","ETHUSD",1750853904579,4.340169,2419.1,2418.7,4.34073821]
["bitfinex","ETHUSD",1750853904880,0.2064,2419.1,2418.9,4.13408482]
["bitfinex","ETHUSD",1750853905046,0.2064,2419.1,2418.8,4.13421329]
["bitfinex","ETHUSD",1750853906985,4.13327299,2419.4,2418.9,4.96447901]
["bitfinex","ETHUSD",1750853906986,1.807,2419.4,2418.9,4.96447901]
["bitfinex","ETHUSD",1750853907281,6.837,2419.2,2419.1,4.13367611]
["bitfinex","ETHUSD",1750853907780,6.837,2419.2,2419.0,4.34024422]
["bitfinex","ETHUSD",1750853908377,6.837,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750853908584,6.837,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750853909565,0.2064,2419.5,2419.2,4.13352612]
["bitfinex","ETHUSD",1750853909774,6.835,2419.3,2419.1,4.13369265]
["bitfinex","ETHUSD",1750853911246,6.835,2419.3,2419.0,4.34025466]
["bitfinex","ETHUSD",1750853911675,6.83,2419.2,2419.0,4.34025466]
["bitfinex","ETHUSD",1750853912590,6.83,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750853912786,7.6937,2419.2,2418.8,4.13421016]
["bitfinex","ETHUSD",1750853912996,7.6937,2419.2,2418.5,0.00204665]
["bitfinex","ETHUSD",1750853912997,0.8069,2419.6,2419.0,4.13384235]
["bitfinex","ETHUSD",1750853913289,1.807,2419.3,2419.1,4.13368899]
["bitfinex","ETHUSD",1750853913782,1.807,2419.3,2419.0,4.34024525]
["bitfinex","ETHUSD",1750853913984,6.835,2419.2,2419.0,4.34024525]
["bitfinex","ETHUSD",1750853915284,6.835,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750853915788,0.2064,2419.5,2419.1,4.13376875]
["bitfinex","ETHUSD",1750853915984,6.836,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750853916288,4.13170308,2420.4,2419.1,4.13376875]
["bitfinex","ETHUSD",1750853916289,7.6217,2420.2,2419.5,0.7909]
["bitfinex","ETHUSD",1750853916582,1.807,2420.5,2419.8,0.7909]
["bitfinex","ETHUSD",1750853916792,6.848,2420.4,2419.9,0.7909]
["bitfinex","ETHUSD",1750853916950,1.807,2420.5,2420.4,4.9191485]
["bitfinex","ETHUSD",1750853917151,1.807,2420.9,2420.6,4.13118548]
["bitfinex","ETHUSD",1750853917452,1.807,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750853917674,8.657,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750853917983,10.7073,2421.2,2420.6,4.13114326]
["bitfinex","ETHUSD",1750853918189,10.7073,2421.2,2420.4,0.7876]
["bitfinex","ETHUSD",1750853918190,6.848,2421.1,2420.9,4.13067559]
["bitfinex","ETHUSD",1750853918482,9.916,2421.2,2420.4,0.7876]
["bitfinex","ETHUSD",1750853918683,10.97929452,2421.2,2420.6,4.13112064]
["bitfinex","ETHUSD",1750853918984,1.51093342,2421.1,2420.6,4.13112064]
["bitfinex","ETHUSD",1750853919284,1.51093342,2421.1,2420.6,4.1310952]
["bitfinex","ETHUSD",1750853919467,7.6393,2421.0,2420.4,0.7876]
["bitfinex","ETHUSD",1750853919650,7.6393,2421.0,2420.6,4.13108604]
["bitfinex","ETHUSD",1750853920185,7.6393,2421.0,2420.7,4.13102679]
["bitfinex","ETHUSD",1750853920394,1.09562334,2420.9,2420.4,4.1315025]
["bitfinex","ETHUSD",1750853920584,15.2264003,2420.9,2420.3,4.13163545]
["bitfinex","ETHUSD",1750853921251,15.22639365,2420.9,2420.3,4.13163545]
["bitfinex","ETHUSD",1750853921457,11.09562334,2420.9,2420.5,4.13136507]
["bitfinex","ETHUSD",1750853921656,11.09562334,2420.9,2420.4,4.1314709]
["bitfinex","ETHUSD",1750853921987,2.28654716,2420.8,2420.4,4.1314709]
["bitfinex","ETHUSD",1750853922288,2.28654716,2420.8,2419.9,0.7822]
["bitfinex","ETHUSD",1750853922289,4.95215862,2420.7,2419.9,0.7822]
["bitfinex","ETHUSD",1750853922493,8.653,2420.6,2419.9,0.7822]
["bitfinex","ETHUSD",1750853922679,8.653,2420.6,2420.2,4.1317628]
["bitfinex","ETHUSD",1750853922866,8.653,2420.6,2420.3,4.13170969]
["bitfinex","ETHUSD",1750853923068,0.9474,2420.5,2420.3,4.13170969]
["bitfinex","ETHUSD",1750853923469,0.9474,2420.5,2420.1,4.13197091]
["bitfinex","ETHUSD",1750853923663,0.9474,2420.5,2420.1,4.1319381]
["bitfinex","ETHUSD",1750853923991,0.9474,2420.5,2420.2,4.13188782]
["bitfinex","ETHUSD",1750853925682,0.9474,2420.5,2420.1,4.13201401]
["bitfinex","ETHUSD",1750853925890,0.9474,2420.5,2420.2,4.13181683]
["bitfinex","ETHUSD",1750853926083,0.9474,2420.5,2420.2,4.13188992]
["bitfinex","ETHUSD",1750853926262,0.9474,2420.5,2420.3,4.13169431]
["bitfinex","ETHUSD",1750853926871,6.843,2420.4,2420.3,4.13169431]
["bitfinex","ETHUSD",1750853927790,6.843,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750853927791,0.2064,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750853927965,6.837,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750853928160,6.837,2420.5,2420.1,4.13203564]
["bitfinex","ETHUSD",1750853928161,1.804,2420.8,2420.6,4.13104786]
["bitfinex","ETHUSD",1750853928369,6.838,2420.7,2420.6,4.13104786]
["bitfinex","ETHUSD",1750853928565,2.6282,2420.9,2420.7,4.13094353]
["bitfinex","ETHUSD",1750853928862,6.838,2420.8,2420.7,4.13094353]
["bitfinex","ETHUSD",1750853929486,6.838,2420.8,2420.5,4.33770085]
["bitfinex","ETHUSD",1750853929790,6.838,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750853930580,10.96889827,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750853930782,0.7707,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750853930981,2.21823036,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750853931371,10.85923036,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750853931576,9.4117,2420.7,2420.5,4.33766803]
["bitfinex","ETHUSD",1750853931975,8.641,2420.7,2420.5,4.33766803]
["bitfinex","ETHUSD",1750853932475,6.836,2420.6,2420.5,4.33766803]
["bitfinex","ETHUSD",1750853933896,6.846,2420.8,2420.6,4.13120713]
["bitfinex","ETHUSD",1750853934096,6.846,2420.9,2420.7,4.33734955]
["bitfinex","ETHUSD",1750853934604,6.846,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750853934908,6.847,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750853936008,6.847,2420.9,2420.7,4.33741939]
["bitfinex","ETHUSD",1750853936009,6.847,2420.9,2420.7,4.33732302]
["bitfinex","ETHUSD",1750853936785,6.847,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750853937309,6.847,2420.9,2420.7,4.33735989]
["bitfinex","ETHUSD",1750853937617,14.33661978,2421.2,2420.7,4.33735989]
["bitfinex","ETHUSD",1750853937921,10.5739633,2421.1,2420.7,4.33735989]
["bitfinex","ETHUSD",1750853938111,10.5739633,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750853939183,6.843,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750853941327,10.97352457,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750853941619,6.843,2421.0,2420.6,4.33759827]
["bitfinex","ETHUSD",1750853941824,9.74701203,2421.0,2420.6,4.33759827]
["bitfinex","ETHUSD",1750853943019,9.74701203,2421.0,2420.7,4.13102804]
["bitfinex","ETHUSD",1750853943323,9.74701203,2421.0,2420.6,4.33751188]
["bitfinex","ETHUSD",1750853943527,0.8306,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750853943729,1.47081508,2420.8,2420.6,4.33755185]
["bitfinex","ETHUSD",1750853943926,6.836,2420.7,2420.6,4.33755185]
["bitfinex","ETHUSD",1750853944132,6.836,2420.7,2420.6,4.33760713]
["bitfinex","ETHUSD",1750853945211,6.836,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750853945913,6.836,2420.7,2420.2,4.13181284]
["bitfinex","ETHUSD",1750853945914,0.7505,2420.6,2420.2,4.13181284]
["bitfinex","ETHUSD",1750853946109,0.7505,2420.6,2420.3,4.33809452]
["bitfinex","ETHUSD",1750853946322,2.5535,2420.6,2420.3,4.33809452]
["bitfinex","ETHUSD",1750853946929,2.5535,2420.6,2420.4,4.13154468]
["bitfinex","ETHUSD",1750853947229,1.803,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750853947392,7.24094793,2421.0,2420.5,0.2064]
["bitfinex","ETHUSD",1750853947594,1.803,2420.8,2420.6,4.13120379]
["bitfinex","ETHUSD",1750853947908,6.833,2420.7,2420.5,4.33774198]
["bitfinex","ETHUSD",1750853948123,6.833,2420.7,2420.6,4.13104673]
["bitfinex","ETHUSD",1750853948529,6.832,2420.7,2420.6,4.13104673]
["bitfinex","ETHUSD",1750853948726,10.9938,2421.0,2420.6,4.13104673]
["bitfinex","ETHUSD",1750853948918,6.832,2420.7,2420.6,4.13104673]
["bitfinex","ETHUSD",1750853949424,0.5124158,2420.9,2420.7,4.13098529]
["bitfinex","ETHUSD",1750853949610,6.83,2420.8,2420.7,4.13098529]
["bitfinex","ETHUSD",1750853951331,6.83,2420.8,2420.6,4.13113777]
["bitfinex","ETHUSD",1750853952418,0.5124158,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750853952628,0.5124158,2420.9,2420.8,4.13070776]
["bitfinex","ETHUSD",1750853952629,6.824,2420.9,2420.8,4.13070776]
["bitfinex","ETHUSD",1750853952825,6.824,2420.9,2420.8,4.33710776]
["bitfinex","ETHUSD",1750853954135,6.825,2420.9,2420.8,4.33717735]
["bitfinex","ETHUSD",1750853954629,6.825,2421.0,2420.9,4.13069099]
["bitfinex","ETHUSD",1750853955134,6.825,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750853955452,7.5075,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750853955836,8.2665,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750853957039,8.2665,2421.0,2420.6,4.33758315]
["bitfinex","ETHUSD",1750853957838,8.2665,2421.0,2420.7,4.13102156]
["bitfinex","ETHUSD",1750853958036,8.2665,2421.0,2420.6,4.33751722]
["bitfinex","ETHUSD",1750853958539,8.2665,2421.0,2420.7,4.13103535]
["bitfinex","ETHUSD",1750853958837,8.2665,2421.0,2420.7,4.13091753]
["bitfinex","ETHUSD",1750853959039,0.2064,2421.1,2420.7,4.13091753]
["bitfinex","ETHUSD",1750853959040,0.7571,2421.2,2420.9,4.13063849]
["bitfinex","ETHUSD",1750853959340,8.615,2421.1,2420.9,4.13063849]
["bitfinex","ETHUSD",1750853959539,1.795,2421.1,2420.9,4.13063849]
["bitfinex","ETHUSD",1750853959743,6.823,2421.0,2420.9,4.13063849]
["bitfinex","ETHUSD",1750853960211,6.823,2421.0,2420.9,4.95523849]
["bitfinex","ETHUSD",1750853960543,10.2064,2421.3,2420.9,4.95523849]
["bitfinex","ETHUSD",1750853960843,6.823,2421.0,2420.9,4.95523849]
["bitfinex","ETHUSD",1750853961138,6.823,2421.0,2420.8,4.33717819]
["bitfinex","ETHUSD",1750853963040,6.823,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750853964039,1.795,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750853964245,6.819,2420.9,2420.8,4.33726582]
["bitfinex","ETHUSD",1750853964640,1.795,2421.1,2420.9,4.13064304]
["bitfinex","ETHUSD",1750853964847,10.0,2421.3,2421.0,4.13043234]
["bitfinex","ETHUSD",1750853965014,8.61,2421.2,2421.0,4.33683234]
["bitfinex","ETHUSD",1750853965739,1.795,2421.2,2421.0,4.33683234]
["bitfinex","ETHUSD",1750853965943,6.813,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750853966122,10.0,2421.3,2421.0,4.33689956]
["bitfinex","ETHUSD",1750853966324,8.608,2421.2,2421.0,4.33689956]
["bitfinex","ETHUSD",1750853966522,10.0,2421.3,2421.0,4.33689956]
["bitfinex","ETHUSD",1750853966747,8.607,2421.2,2421.0,4.33689956]
["bitfinex","ETHUSD",1750853966931,10.8755,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750853967253,10.8755,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750853967254,9.912,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750853967454,9.912,2421.4,2421.3,4.3364128]
["bitfinex","ETHUSD",1750853967629,1.795,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750853967819,1.033,2422.0,2421.5,4.12967169]
["bitfinex","ETHUSD",1750853967820,1.795,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750853968020,8.607,2421.6,2421.5,4.33607169]
["bitfinex","ETHUSD",1750853968252,11.033,2422.0,2421.6,4.12947914]
["bitfinex","ETHUSD",1750853968549,11.033,2422.0,2421.6,4.12940694]
["bitfinex","ETHUSD",1750853968550,8.608,2421.9,2421.6,4.12940694]
["bitfinex","ETHUSD",1750853968751,8.608,2421.9,2421.7,4.33567187]
["bitfinex","ETHUSD",1750853968920,1.795,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750853969247,6.816,2422.0,2421.8,4.33547175]
["bitfinex","ETHUSD",1750853969454,6.816,2422.0,2421.8,4.12907175]
["bitfinex","ETHUSD",1750853969750,6.816,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750853971039,6.815,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750853971356,7.75866,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750853971551,7.75866,2422.0,2421.4,4.1297468]
["bitfinex","ETHUSD",1750853971757,4.12899526,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750853971958,11.88755815,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750853972163,7.75866,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750853972367,1.36823888,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750853972873,6.818,2421.9,2421.8,5.1015267]
["bitfinex","ETHUSD",1750853974277,9.91,2422.3,2421.9,4.12897764]
["bitfinex","ETHUSD",1750853974459,8.618,2422.2,2421.9,4.12897764]
["bitfinex","ETHUSD",1750853974776,0.8279,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1750853974991,3.17632542,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750853975129,4.12909892,2421.9,2421.4,4.12982199]
["bitfinex","ETHUSD",1750853975338,4.12941893,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750853975635,1.794,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750853975857,6.833,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750853976053,6.833,2421.5,2421.2,4.13015545]
["bitfinex","ETHUSD",1750853976263,6.833,2421.5,2421.3,4.12997505]
["bitfinex","ETHUSD",1750853978478,6.833,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750853979169,6.833,2421.5,2421.2,4.33658197]
["bitfinex","ETHUSD",1750853979341,6.833,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750853980457,8.10865239,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750853980771,8.88805239,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750853981072,13.01772408,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750853981569,13.01772408,2421.5,2421.0,4.13045661]
["bitfinex","ETHUSD",1750853981750,13.01772408,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750853982350,6.8616077,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750853982653,2.73166564,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750853983254,6.8615294,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750853984473,2.73166564,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750853984673,0.8169,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750853985243,4.94675455,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750853985972,4.13003969,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750853986178,6.827,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750853988148,10.95724555,2421.2,2420.5,4.1312099]
["bitfinex","ETHUSD",1750853988458,4.93122321,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750853988670,6.822,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750853992775,10.95269519,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750853992986,6.822,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750853994386,6.814,2420.9,2420.8,4.33711187]
["bitfinex","ETHUSD",1750853994690,6.814,2420.9,2420.8,1.05321122]
["bitfinex","ETHUSD",1750853994873,6.814,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750853996390,1.794,2421.3,2420.9,4.94539406]
["bitfinex","ETHUSD",1750853996685,6.813,2421.2,2420.9,4.94539406]
["bitfinex","ETHUSD",1750853996851,6.813,2421.2,2420.9,0.8148]
["bitfinex","ETHUSD",1750853997267,10.94319494,2421.2,2420.7,4.94570219]
["bitfinex","ETHUSD",1750853997870,10.94319494,2421.2,2420.8,4.13085422]
["bitfinex","ETHUSD",1750853998488,10.94333289,2421.2,2420.7,4.94578897]
["bitfinex","ETHUSD",1750853999192,10.94333289,2421.2,2420.8,4.13085357]
["bitfinex","ETHUSD",1750853999690,6.813,2421.2,2420.8,4.13085357]
["bitfinex","ETHUSD",1750854002583,6.813,2421.2,2420.9,4.13069293]
["bitfinex","ETHUSD",1750854003365,11.89249029,2421.2,2420.7,4.13092063]
["bitfinex","ETHUSD",1750854003566,7.76226652,2421.2,2420.9,4.13064797]
["bitfinex","ETHUSD",1750854004502,6.813,2421.2,2420.8,4.1307875]
["bitfinex","ETHUSD",1750854004797,10.94319632,2421.2,2420.8,4.1307875]
["bitfinex","ETHUSD",1750854005199,0.82,2421.0,2420.6,4.13110909]
["bitfinex","ETHUSD",1750854005372,6.807,2420.9,2420.6,4.13110909]
["bitfinex","ETHUSD",1750854005579,6.807,2420.9,2420.1,4.91884451]
["bitfinex","ETHUSD",1750854005580,1.794,2420.8,2420.1,4.91884451]
["bitfinex","ETHUSD",1750854005792,1.794,2420.8,2420.2,4.13188992]
["bitfinex","ETHUSD",1750854005793,5.92498894,2420.8,2420.2,4.13188992]
["bitfinex","ETHUSD",1750854006098,0.8286,2420.6,2420.1,0.7868]
["bitfinex","ETHUSD",1750854006299,6.806,2420.5,2420.2,4.13179003]
["bitfinex","ETHUSD",1750854006465,6.806,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750854006793,4.89784698,2420.3,2419.4,0.7712]
["bitfinex","ETHUSD",1750854007013,1.794,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750854007163,1.794,2420.2,2419.6,4.13280944]
["bitfinex","ETHUSD",1750854007164,6.808,2420.1,2419.6,4.13280944]
["bitfinex","ETHUSD",1750854007361,10.940126,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750854008189,10.940126,2420.1,2419.8,4.33889497]
["bitfinex","ETHUSD",1750854008190,6.808,2420.1,2419.8,4.33889497]
["bitfinex","ETHUSD",1750854008879,6.808,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750854009399,0.2064,2420.2,2419.9,4.13239509]
["bitfinex","ETHUSD",1750854009596,6.812,2420.3,2420.1,4.33833014]
["bitfinex","ETHUSD",1750854009796,6.812,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750854009974,14.1309447,2420.8,2420.2,0.7983]
["bitfinex","ETHUSD",1750854009976,10.7962,2420.8,2420.2,0.7983]
["bitfinex","ETHUSD",1750854010179,6.816,2420.6,2420.4,4.13153784]
["bitfinex","ETHUSD",1750854010601,6.816,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750854010794,15.13319174,2421.0,2420.5,4.33777781]
["bitfinex","ETHUSD",1750854011007,0.2064,2421.0,2420.6,4.13117399]
["bitfinex","ETHUSD",1750854011173,6.818,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750854013587,10.94853345,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750854013781,6.818,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750854014194,10.2064,2421.2,2420.8,4.33721432]
["bitfinex","ETHUSD",1750854014398,6.814,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750854014905,6.814,2421.1,2420.8,4.3372336]
["bitfinex","ETHUSD",1750854015075,6.814,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750854017287,12.0004,2421.2,2420.8,4.33725608]
["bitfinex","ETHUSD",1750854017607,6.811,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750854020709,12.21487343,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750854020915,4.13052644,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750854021293,4.13069519,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750854021500,4.13089396,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750854021693,6.807,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750854023102,6.807,2420.7,2420.6,4.33760713]
["bitfinex","ETHUSD",1750854023612,6.807,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750854024518,6.807,2420.7,2420.6,4.33760713]
["bitfinex","ETHUSD",1750854024816,6.807,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750854025916,10.93803647,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750854026714,8.31387925,2420.7,2420.3,0.7604]
["bitfinex","ETHUSD",1750854026894,10.93813401,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750854027083,12.72313401,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750854031018,4.13121127,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750854031237,10.93637781,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750854031415,10.93637781,2420.5,2420.1,0.7998]
["bitfinex","ETHUSD",1750854031725,10.93637781,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750854032019,6.805,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750854032223,6.805,2420.5,2420.2,4.33826954]
["bitfinex","ETHUSD",1750854033428,6.805,2420.5,2420.3,4.1317152]
["bitfinex","ETHUSD",1750854033589,6.805,2420.5,2420.2,4.33820872]
["bitfinex","ETHUSD",1750854035118,6.805,2420.5,2420.3,4.1316882]
["bitfinex","ETHUSD",1750854035621,6.805,2420.5,2420.2,4.33819242]
["bitfinex","ETHUSD",1750854037138,6.805,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750854037626,6.805,2420.5,2420.2,4.33816698]
["bitfinex","ETHUSD",1750854039123,6.805,2420.5,2420.3,4.13169571]
["bitfinex","ETHUSD",1750854039340,6.805,2420.5,2420.3,4.1317192]
["bitfinex","ETHUSD",1750854039497,6.805,2420.5,2420.4,4.3379485]
["bitfinex","ETHUSD",1750854040322,6.805,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750854044427,6.805,2420.5,2420.1,4.13198444]
["bitfinex","ETHUSD",1750854044620,6.805,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750854047815,6.805,2420.5,2420.3,4.33796296]
["bitfinex","ETHUSD",1750854048253,6.805,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750854049757,0.982,2420.8,2420.4,4.13152693]
["bitfinex","ETHUSD",1750854049940,1.785,2420.8,2420.5,0.51059269]
["bitfinex","ETHUSD",1750854050146,6.794,2420.7,2420.4,0.768]
["bitfinex","ETHUSD",1750854050323,6.794,2420.6,2420.4,4.89946572]
["bitfinex","ETHUSD",1750854050751,6.794,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750854051053,6.794,2420.6,2420.5,4.33777781]
["bitfinex","ETHUSD",1750854051651,6.794,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750854052556,6.794,2420.6,2420.5,0.71698739]
["bitfinex","ETHUSD",1750854053756,6.794,2420.6,2420.5,4.8483652]
["bitfinex","ETHUSD",1750854054376,6.794,2420.6,2420.5,0.71698739]
["bitfinex","ETHUSD",1750854054933,6.794,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750854055832,6.794,2420.6,2420.5,4.33777781]
["bitfinex","ETHUSD",1750854056462,6.794,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750854060869,6.794,2420.6,2420.5,4.33777781]
["bitfinex","ETHUSD",1750854061077,6.794,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750854061567,0.2064,2421.0,2420.6,4.91565923]
["bitfinex","ETHUSD",1750854061767,0.2064,2421.0,2420.6,0.7846]
["bitfinex","ETHUSD",1750854061968,8.571,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750854062868,4.13052847,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750854063067,8.571,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750854064281,8.571,2420.9,2420.7,4.33743526]
["bitfinex","ETHUSD",1750854064689,5.11244485,2421.1,2420.7,4.33743526]
["bitfinex","ETHUSD",1750854064840,8.571,2421.0,2420.7,4.33743526]
["bitfinex","ETHUSD",1750854065040,8.571,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750854065639,8.571,2421.0,2420.7,4.33742896]
["bitfinex","ETHUSD",1750854065836,4.13016877,2421.3,2420.8,4.13077781]
["bitfinex","ETHUSD",1750854066164,5.15976877,2421.3,2420.8,4.13077781]
["bitfinex","ETHUSD",1750854066360,5.15976877,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750854066361,12.7001972,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750854066740,8.57,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750854066940,5.15971057,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750854067137,8.57,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750854067977,4.13020699,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750854068186,0.7696,2421.6,2421.1,4.13024141]
["bitfinex","ETHUSD",1750854068391,1.778,2421.4,2421.2,4.13018013]
["bitfinex","ETHUSD",1750854068688,0.7696,2421.6,2421.3,4.1300128]
["bitfinex","ETHUSD",1750854068850,6.792,2421.5,2421.4,0.7872]
["bitfinex","ETHUSD",1750854069045,6.792,2421.6,2421.4,4.91702173]
["bitfinex","ETHUSD",1750854069277,0.7507,2422.0,2421.5,4.12965349]
["bitfinex","ETHUSD",1750854069441,6.792,2421.9,2421.6,4.12947555]
["bitfinex","ETHUSD",1750854069773,11.79862963,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750854070357,4.12937162,2421.7,2421.1,4.93753065]
["bitfinex","ETHUSD",1750854070554,4.12937162,2421.7,2420.7,5.90902169]
["bitfinex","ETHUSD",1750854070555,0.8052,2421.5,2420.7,4.13093641]
["bitfinex","ETHUSD",1750854070772,0.8209,2421.1,2420.6,4.93841889]
["bitfinex","ETHUSD",1750854070965,8.57,2421.0,2420.6,4.93841889]
["bitfinex","ETHUSD",1750854071672,8.57,2421.0,2420.7,4.13101658]
["bitfinex","ETHUSD",1750854071981,6.791,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750854072181,4.95081825,2421.4,2420.8,4.13086582]
["bitfinex","ETHUSD",1750854072182,0.8209,2421.4,2420.8,5.81058406]
["bitfinex","ETHUSD",1750854072360,8.569,2421.3,2420.8,4.90366582]
["bitfinex","ETHUSD",1750854072559,8.569,2421.3,2420.9,4.13056883]
["bitfinex","ETHUSD",1750854072757,8.569,2421.3,2420.8,0.7728]
["bitfinex","ETHUSD",1750854072758,6.791,2421.2,2420.8,4.90360267]
["bitfinex","ETHUSD",1750854072961,6.791,2421.1,2420.8,4.90360267]
["bitfinex","ETHUSD",1750854073366,6.791,2421.1,2420.8,0.7728]
["bitfinex","ETHUSD",1750854073683,10.92136549,2421.1,2420.6,4.95312465]
["bitfinex","ETHUSD",1750854073983,6.791,2421.1,2420.7,4.13102611]
["bitfinex","ETHUSD",1750854078192,6.791,2421.1,2420.8,4.13085445]
["bitfinex","ETHUSD",1750854078759,6.791,2421.1,2420.7,4.13095254]
["bitfinex","ETHUSD",1750854080695,6.791,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750854081294,12.70445307,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750854081470,8.57409275,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750854081795,4.13052457,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750854082167,4.13052457,2421.0,2420.5,0.7957]
["bitfinex","ETHUSD",1750854082490,4.13073098,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750854082678,6.79,2420.8,2420.7,0.2064]
["bitfinex","ETHUSD",1750854082886,1.78309275,2421.1,2420.7,1.0097]
["bitfinex","ETHUSD",1750854083198,10.91975494,2421.5,2420.9,4.13053413]
["bitfinex","ETHUSD",1750854083699,2.5834,2421.4,2420.6,0.8073]
["bitfinex","ETHUSD",1750854083883,0.8064,2421.0,2420.6,4.93849808]
["bitfinex","ETHUSD",1750854084085,6.79,2420.9,2420.5,4.13126313]
["bitfinex","ETHUSD",1750854084271,8.567,2420.9,2420.5,4.13126313]
["bitfinex","ETHUSD",1750854084870,8.567,2420.9,2420.6,4.13115216]
["bitfinex","ETHUSD",1750854085074,8.567,2420.9,2420.7,4.13093785]
["bitfinex","ETHUSD",1750854085894,8.567,2420.9,2420.6,4.13113164]
["bitfinex","ETHUSD",1750854086264,8.567,2420.9,2420.5,4.13128602]
["bitfinex","ETHUSD",1750854086465,8.567,2420.9,2420.6,4.13120581]
["bitfinex","ETHUSD",1750854089661,0.8166,2421.2,2420.8,4.13071403]
["bitfinex","ETHUSD",1750854089867,8.567,2421.1,2420.9,4.13061611]
["bitfinex","ETHUSD",1750854090405,8.567,2421.1,2420.8,4.13077322]
["bitfinex","ETHUSD",1750854091109,8.567,2421.1,2420.7,4.13095358]
["bitfinex","ETHUSD",1750854092417,12.69735422,2421.1,2420.7,4.13095358]
["bitfinex","ETHUSD",1750854092994,8.567,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750854093209,12.69735528,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750854093594,8.567,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750854094985,8.567,2421.1,2420.8,4.33721429]
["bitfinex","ETHUSD",1750854095185,0.8166,2421.2,2420.8,4.33721429]
["bitfinex","ETHUSD",1750854095385,8.567,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750854096016,1.78503628,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750854096228,8.567,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750854096598,6.79,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750854097728,6.79,2420.9,2420.4,0.8058]
["bitfinex","ETHUSD",1750854097729,7.5962,2420.9,2420.5,4.13130496]
["bitfinex","ETHUSD",1750854098010,11.72695602,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750854098210,11.72696905,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750854098785,7.5962,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750854101396,8.96721348,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750854101711,13.09798268,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750854101883,11.7269692,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750854102316,7.5962,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750854102519,11.72691242,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750854107724,7.5962,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750854108120,6.79,2420.8,2420.6,4.3376006]
["bitfinex","ETHUSD",1750854108420,11.0365,2421.1,2420.7,0.8154]
["bitfinex","ETHUSD",1750854108722,6.79,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750854109521,1.777,2421.1,2420.8,4.3372526]
["bitfinex","ETHUSD",1750854109831,6.79,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750854110403,4.95477417,2423.3,2420.8,0.2064]
["bitfinex","ETHUSD",1750854110404,10.6669,2421.6,2420.8,1.17816527]
["bitfinex","ETHUSD",1750854110617,1.777,2421.2,2421.1,4.90895397]
["bitfinex","ETHUSD",1750854110817,11.686,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750854111026,6.79,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750854111937,0.8245,2421.4,2420.9,4.13061275]
["bitfinex","ETHUSD",1750854112229,0.8245,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750854112430,6.9964,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750854112431,6.79,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750854112636,6.79,2421.5,2421.3,4.33630764]
["bitfinex","ETHUSD",1750854112832,6.79,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750854114737,9.909,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750854114937,6.789,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750854115101,9.909,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750854115300,6.789,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750854116639,9.909,2421.6,2421.3,4.3363924]
["bitfinex","ETHUSD",1750854116802,6.789,2421.5,2421.4,4.12981827]
["bitfinex","ETHUSD",1750854116998,9.909,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750854117207,4.12889544,2422.0,2421.6,4.9293422]
["bitfinex","ETHUSD",1750854117208,1.776,2422.0,2421.6,4.9293422]
["bitfinex","ETHUSD",1750854117418,6.789,2421.9,2421.7,4.1293078]
["bitfinex","ETHUSD",1750854117708,11.776,2422.1,2421.7,4.3357078]
["bitfinex","ETHUSD",1750854117909,6.789,2422.0,2421.7,4.3357078]
["bitfinex","ETHUSD",1750854118144,11.776,2422.1,2421.8,4.12911203]
["bitfinex","ETHUSD",1750854118145,1.776,2422.1,2421.8,4.12911203]
["bitfinex","ETHUSD",1750854118318,6.789,2421.9,2421.8,4.12911203]
["bitfinex","ETHUSD",1750854118820,6.789,2421.9,2421.8,4.33551203]
["bitfinex","ETHUSD",1750854119023,1.776,2422.1,2421.8,4.33545747]
["bitfinex","ETHUSD",1750854119232,6.789,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750854119412,6.789,2421.9,2421.8,4.90048047]
["bitfinex","ETHUSD",1750854119953,6.789,2421.9,2421.8,0.77132035]
["bitfinex","ETHUSD",1750854120149,6.789,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750854123571,6.787,2421.9,2421.7,0.8124]
["bitfinex","ETHUSD",1750854124282,6.787,2421.9,2421.6,0.6400066]
["bitfinex","ETHUSD",1750854124283,4.12917524,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750854124447,11.74205541,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750854125160,7.613,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750854126452,6.787,2421.9,2421.6,4.33588528]
["bitfinex","ETHUSD",1750854126672,6.787,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750854126859,10.91600233,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750854127790,10.91607326,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750854127987,12.5190152,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750854128776,4.1292499,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750854129160,12.51894061,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750854129161,12.51898019,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750854129481,1.60294194,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750854129666,1.60294194,2421.9,2421.8,4.33543666]
["bitfinex","ETHUSD",1750854129667,6.787,2421.9,2421.8,4.33543666]
["bitfinex","ETHUSD",1750854129872,10.0,2422.2,2421.9,4.12894694]
["bitfinex","ETHUSD",1750854130181,6.787,2422.1,2421.9,4.12882774]
["bitfinex","ETHUSD",1750854130381,1.9824,2422.3,2421.9,4.12882774]
["bitfinex","ETHUSD",1750854130582,6.787,2422.2,2421.9,4.12882774]
["bitfinex","ETHUSD",1750854130745,6.787,2422.2,2422.0,4.12879573]
["bitfinex","ETHUSD",1750854131488,6.786,2422.1,2421.8,4.12907058]
["bitfinex","ETHUSD",1750854131856,6.786,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1750854132284,14.2434266,2422.5,2422.0,4.33517421]
["bitfinex","ETHUSD",1750854132462,8.562,2422.4,2422.1,0.7554]
["bitfinex","ETHUSD",1750854132664,14.2434266,2422.5,2422.1,0.7554]
["bitfinex","ETHUSD",1750854132665,6.786,2422.3,2422.1,4.88392866]
["bitfinex","ETHUSD",1750854132859,6.786,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750854133186,11.685,2422.5,2422.2,4.3348369]
["bitfinex","ETHUSD",1750854133377,6.786,2422.3,2422.2,4.3348369]
["bitfinex","ETHUSD",1750854133565,6.786,2422.3,2422.2,0.92190176]
["bitfinex","ETHUSD",1750854133766,6.786,2422.3,2422.2,5.2567555]
["bitfinex","ETHUSD",1750854136175,6.786,2422.3,2422.2,1.12830176]
["bitfinex","ETHUSD",1750854136352,6.786,2422.3,2422.2,5.25678]
["bitfinex","ETHUSD",1750854136956,6.786,2422.3,2422.2,1.12830176]
["bitfinex","ETHUSD",1750854137190,6.786,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750854139595,6.786,2422.3,2421.9,4.12891505]
["bitfinex","ETHUSD",1750854139760,6.786,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750854141498,4.12847824,2422.2,2421.6,0.7545]
["bitfinex","ETHUSD",1750854141671,6.68241262,2422.1,2421.6,0.7545]
["bitfinex","ETHUSD",1750854141858,6.785,2422.0,2421.7,4.33572647]
["bitfinex","ETHUSD",1750854142356,1.775,2422.1,2421.8,4.12908053]
["bitfinex","ETHUSD",1750854142595,1.775,2422.1,2422.0,4.91291915]
["bitfinex","ETHUSD",1750854142789,6.785,2422.1,2422.0,4.91283576]
["bitfinex","ETHUSD",1750854142987,6.785,2422.1,2422.0,5.8376486]
["bitfinex","ETHUSD",1750854143172,6.785,2422.1,2422.0,1.70891284]
["bitfinex","ETHUSD",1750854143369,6.785,2422.1,2422.0,5.83773199]
["bitfinex","ETHUSD",1750854144364,6.785,2422.1,2422.0,1.70891284]
["bitfinex","ETHUSD",1750854144988,6.785,2422.1,2422.0,5.83773199]
["bitfinex","ETHUSD",1750854147285,1.775,2422.4,2422.1,4.12864869]
["bitfinex","ETHUSD",1750854147465,8.56,2422.4,2422.2,4.71215055]
["bitfinex","ETHUSD",1750854147806,8.56,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1750854148161,0.814,2422.9,2422.3,0.2064]
["bitfinex","ETHUSD",1750854148162,1.775,2423.1,2422.4,4.94305487]
["bitfinex","ETHUSD",1750854148367,4.12738294,2422.9,2422.4,4.94312516]
["bitfinex","ETHUSD",1750854148602,4.12738294,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750854148973,4.90188106,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750854149186,4.12795004,2422.6,2422.0,4.93278839]
["bitfinex","ETHUSD",1750854149472,10.91200037,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750854149672,7.55087532,2422.9,2422.0,4.93283891]
["bitfinex","ETHUSD",1750854149673,1.7019987,2422.9,2422.0,0.8041]
["bitfinex","ETHUSD",1750854149874,4.12772824,2422.7,2422.4,0.2056]
["bitfinex","ETHUSD",1750854150267,4.95159361,2422.6,2422.1,4.12858682]
["bitfinex","ETHUSD",1750854150464,4.95159361,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750854151402,0.8237,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750854152372,6.784,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750854152573,6.784,2422.5,2422.3,4.33462677]
["bitfinex","ETHUSD",1750854153501,6.784,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750854155207,1.86778887,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1750854155490,1.86778887,2422.4,2421.7,0.8063]
["bitfinex","ETHUSD",1750854155491,4.12858391,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750854155778,5.9959787,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750854156107,4.12839514,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750854156311,4.12847824,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750854157278,4.12834863,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750854157479,4.12847824,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750854158410,4.12846699,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750854159408,4.12847824,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750854159614,4.12847824,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750854159816,6.784,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750854166117,4.33480053,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750854166118,6.784,2422.0,2421.9,4.12891932]
["bitfinex","ETHUSD",1750854166614,6.784,2422.0,2421.9,4.33531932]
["bitfinex","ETHUSD",1750854166826,4.12821905,2422.4,2422.0,4.92780549]
["bitfinex","ETHUSD",1750854166827,6.784,2422.2,2422.0,4.92780549]
["bitfinex","ETHUSD",1750854167116,6.784,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750854167323,6.784,2422.2,2422.1,4.33504869]
["bitfinex","ETHUSD",1750854168311,6.784,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750854172322,6.784,2422.2,2422.1,4.33504869]
["bitfinex","ETHUSD",1750854172531,1.774,2422.4,2422.1,5.3540427]
["bitfinex","ETHUSD",1750854172699,8.558,2422.4,2422.2,4.12845122]
["bitfinex","ETHUSD",1750854172898,8.558,2422.4,2422.3,4.3347078]
["bitfinex","ETHUSD",1750854173332,1.774,2422.4,2422.3,4.3347078]
["bitfinex","ETHUSD",1750854173508,6.784,2422.5,2422.3,4.3347078]
["bitfinex","ETHUSD",1750854173827,6.784,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1750854174032,11.11679639,2423.0,2422.5,0.7953]
["bitfinex","ETHUSD",1750854174399,10.0,2422.9,2422.5,0.7953]
["bitfinex","ETHUSD",1750854175203,4.12755015,2422.8,2422.4,0.2056]
["bitfinex","ETHUSD",1750854175530,14.12737709,2422.9,2422.4,4.33372296]
["bitfinex","ETHUSD",1750854176831,4.12746026,2422.8,2422.4,0.2056]
["bitfinex","ETHUSD",1750854177026,6.784,2422.7,2422.4,4.33371425]
["bitfinex","ETHUSD",1750854177414,14.1273658,2422.9,2422.4,5.26106713]
["bitfinex","ETHUSD",1750854177623,6.783,2422.7,2422.4,5.26106713]
["bitfinex","ETHUSD",1750854179730,6.783,2422.7,2422.5,4.12794811]
["bitfinex","ETHUSD",1750854179936,6.783,2422.7,2422.4,1.13295288]
["bitfinex","ETHUSD",1750854180116,6.783,2422.7,2422.4,5.2609626]
["bitfinex","ETHUSD",1750854180313,6.783,2422.7,2422.5,1.02008109]
["bitfinex","ETHUSD",1750854180514,6.783,2422.7,2422.5,5.14802856]
["bitfinex","ETHUSD",1750854180715,6.783,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750854181034,6.783,2422.7,2422.6,4.33339658]
["bitfinex","ETHUSD",1750854182733,6.783,2423.2,2423.1,4.33251219]
["bitfinex","ETHUSD",1750854182901,10.0,2423.4,2423.1,4.33251219]
["bitfinex","ETHUSD",1750854183106,6.783,2423.3,2423.1,4.33251219]
["bitfinex","ETHUSD",1750854183436,6.782,2423.2,2423.1,4.33251219]
["bitfinex","ETHUSD",1750854183638,6.782,2423.2,2423.1,5.25364702]
["bitfinex","ETHUSD",1750854183939,1.774,2423.5,2423.2,4.12676983]
["bitfinex","ETHUSD",1750854184238,6.782,2423.3,2423.1,5.04799517]
["bitfinex","ETHUSD",1750854184401,6.782,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750854185633,14.12615359,2423.6,2423.2,0.80613668]
["bitfinex","ETHUSD",1750854185807,6.782,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750854186338,11.71300421,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750854186508,7.5864,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750854186708,6.782,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750854187316,10.90860421,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750854187651,0.7705,2423.1,2422.5,0.8019]
["bitfinex","ETHUSD",1750854187939,10.90911514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750854188732,6.782,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750854189139,10.90911514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750854189304,6.782,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750854191530,5.84887662,2423.5,2422.7,4.12755646]
["bitfinex","ETHUSD",1750854191531,4.12524235,2424.1,2423.3,0.7773]
["bitfinex","ETHUSD",1750854191707,4.12620223,2423.6,2423.3,0.7773]
["bitfinex","ETHUSD",1750854191907,6.785,2423.6,2422.8,0.7773]
["bitfinex","ETHUSD",1750854192114,6.785,2423.6,2423.2,4.12669114]
["bitfinex","ETHUSD",1750854192419,6.785,2423.6,2422.8,0.7773]
["bitfinex","ETHUSD",1750854192420,6.7180928,2424.0,2423.4,0.7625]
["bitfinex","ETHUSD",1750854192620,6.7180928,2424.0,2423.5,4.12613651]
["bitfinex","ETHUSD",1750854192621,6.784,2423.9,2423.5,4.12613651]
["bitfinex","ETHUSD",1750854192823,8.56,2423.8,2423.4,4.8888985]
["bitfinex","ETHUSD",1750854193146,8.56,2423.8,2423.5,4.12617912]
["bitfinex","ETHUSD",1750854194147,1.774,2423.8,2423.5,4.12617912]
["bitfinex","ETHUSD",1750854194448,6.785,2423.7,2423.4,4.88885031]
["bitfinex","ETHUSD",1750854194617,6.785,2423.7,2423.4,0.7625]
["bitfinex","ETHUSD",1750854194816,6.785,2423.7,2423.4,4.88890438]
["bitfinex","ETHUSD",1750854195150,6.785,2423.7,2423.4,0.7625]
["bitfinex","ETHUSD",1750854196241,10.91098959,2423.7,2423.4,0.7625]
["bitfinex","ETHUSD",1750854196448,6.784,2423.6,2423.4,0.7625]
["bitfinex","ETHUSD",1750854197164,10.9101824,2423.6,2423.1,4.12691833]
["bitfinex","ETHUSD",1750854197355,10.9101824,2423.6,2423.1,4.93691833]
["bitfinex","ETHUSD",1750854197558,10.9101824,2423.6,2423.1,0.81]
["bitfinex","ETHUSD",1750854197741,10.9101824,2423.6,2423.1,4.93686378]
["bitfinex","ETHUSD",1750854197943,4.12626366,2423.5,2422.9,4.93726691]
["bitfinex","ETHUSD",1750854198139,6.784,2423.6,2422.9,0.81]
["bitfinex","ETHUSD",1750854198340,10.91014057,2423.6,2423.1,4.12684184]
["bitfinex","ETHUSD",1750854198564,4.12628134,2423.5,2423.0,4.12703181]
["bitfinex","ETHUSD",1750854198741,10.91025117,2423.6,2423.1,4.12693622]
["bitfinex","ETHUSD",1750854199062,10.91025117,2423.6,2423.0,4.12701989]
["bitfinex","ETHUSD",1750854199269,4.12627668,2423.5,2423.0,4.12701989]
["bitfinex","ETHUSD",1750854199569,10.91017964,2423.6,2423.0,4.12711514]
["bitfinex","ETHUSD",1750854199772,4.12626823,2423.5,2422.9,4.93719358]
["bitfinex","ETHUSD",1750854199936,4.12688335,2423.2,2422.4,0.7985]
["bitfinex","ETHUSD",1750854200137,8.562,2423.1,2422.7,4.12761146]
["bitfinex","ETHUSD",1750854200536,8.562,2423.1,2422.5,4.12796697]
["bitfinex","ETHUSD",1750854200738,8.562,2423.1,2422.7,4.12761085]
["bitfinex","ETHUSD",1750854201649,8.562,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750854201851,12.68895992,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750854202049,4.12713475,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750854202249,4.12721042,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750854202870,4.12711514,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750854204077,10.7872,2422.9,2422.1,0.7879]
["bitfinex","ETHUSD",1750854204284,4.12796104,2422.6,2422.1,0.7879]
["bitfinex","ETHUSD",1750854204490,8.57,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750854205475,13.50378502,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750854205793,4.12830938,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750854205973,6.79,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750854211694,6.785,2422.2,2422.1,5.12030043]
["bitfinex","ETHUSD",1750854212587,1.779,2422.6,2422.4,4.12799463]
["bitfinex","ETHUSD",1750854212793,6.783,2422.5,2422.4,4.12799463]
["bitfinex","ETHUSD",1750854213171,6.783,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1750854213371,6.783,2422.5,2422.4,4.33373738]
["bitfinex","ETHUSD",1750854213664,6.783,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1750854218070,6.782,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1750854218272,6.782,2422.5,2422.4,0.63898722]
["bitfinex","ETHUSD",1750854218489,10.0,2422.8,2422.4,5.60026734]
["bitfinex","ETHUSD",1750854218696,6.782,2422.7,2422.4,5.60026734]
["bitfinex","ETHUSD",1750854218882,6.782,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750854226490,6.782,2422.7,2422.6,4.33339658]
["bitfinex","ETHUSD",1750854226994,6.782,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750854228117,0.2056,2423.1,2422.8,4.12735661]
["bitfinex","ETHUSD",1750854228329,6.782,2423.0,2422.8,4.12735297]
["bitfinex","ETHUSD",1750854228890,6.782,2423.0,2422.7,4.12755019]
["bitfinex","ETHUSD",1750854229097,6.782,2423.0,2422.8,4.12744919]
["bitfinex","ETHUSD",1750854231015,6.782,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750854234325,6.782,2423.0,2422.8,4.12737601]
["bitfinex","ETHUSD",1750854234506,6.782,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750854234909,6.782,2423.0,2422.8,4.12737005]
["bitfinex","ETHUSD",1750854235110,6.782,2423.0,2422.8,0.90579435]
["bitfinex","ETHUSD",1750854235333,6.782,2423.0,2422.7,4.12748659]
["bitfinex","ETHUSD",1750854236507,6.782,2423.0,2422.6,4.12774917]
["bitfinex","ETHUSD",1750854237237,6.782,2423.0,2422.7,4.12762103]
["bitfinex","ETHUSD",1750854237439,1.773,2422.9,2422.5,4.12786476]
["bitfinex","ETHUSD",1750854237640,0.7597,2422.8,2422.5,4.12786476]
["bitfinex","ETHUSD",1750854237857,6.781,2422.7,2422.6,4.12778845]
["bitfinex","ETHUSD",1750854238356,6.781,2422.7,2422.6,4.33338845]
["bitfinex","ETHUSD",1750854252670,6.781,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750854252975,6.781,2422.7,2422.6,4.33339658]
["bitfinex","ETHUSD",1750854260363,6.779,2422.8,2422.6,4.33335618]
["bitfinex","ETHUSD",1750854260552,6.779,2422.8,2422.7,4.12752728]
["bitfinex","ETHUSD",1750854261882,6.779,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750854262084,6.779,2422.8,2422.6,4.33330529]
["bitfinex","ETHUSD",1750854262781,6.779,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750854263081,4.12786585,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1750854264590,0.987,2422.7,2422.2,0.9575]
["bitfinex","ETHUSD",1750854264887,6.778,2422.5,2421.8,7.1891812]
["bitfinex","ETHUSD",1750854265191,0.7693,2422.4,2422.2,4.33486962]
["bitfinex","ETHUSD",1750854265901,6.778,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750854266586,12.27721957,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750854268463,4.12815851,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1750854269162,12.27718933,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750854270669,8.14917809,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750854271498,12.27715638,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750854271799,10.90597829,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750854272300,1.0349,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1750854272499,8.55,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1750854273783,6.778,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1750854275917,6.778,2422.5,2422.4,1.0374]
["bitfinex","ETHUSD",1750854276105,1.772,2422.7,2422.4,1.0374]
["bitfinex","ETHUSD",1750854276273,6.778,2422.6,2422.4,1.0374]
["bitfinex","ETHUSD",1750854278804,10.90593796,2422.6,2422.4,0.2056]
["bitfinex","ETHUSD",1750854279105,8.45854261,2422.6,2422.4,0.2056]
["bitfinex","ETHUSD",1750854279304,0.7899,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1750854279510,4.91786697,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750854281214,0.7899,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750854281596,6.9836,2422.6,2422.2,4.33487561]
["bitfinex","ETHUSD",1750854282510,6.778,2422.6,2422.3,4.12822145]
["bitfinex","ETHUSD",1750854282810,6.778,2422.6,2422.3,1.0177]
["bitfinex","ETHUSD",1750854283531,6.778,2422.6,2422.3,4.93959154]
["bitfinex","ETHUSD",1750854283809,6.778,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750854284212,4.12763155,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750854284426,6.777,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750854284626,10.90479658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750854284797,12.67679658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750854285199,8.549,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750854285621,12.67679658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750854285800,8.549,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750854286522,12.67679658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750854287317,14.3572523,2422.6,2422.1,4.94675946]
["bitfinex","ETHUSD",1750854287515,12.67679658,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1750854288220,4.12796858,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750854288589,13.49248304,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1750854288795,4.12797286,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750854289719,9.3646,2422.6,2422.2,4.33486735]
["bitfinex","ETHUSD",1750854290020,8.549,2422.6,2422.3,4.93379953]
["bitfinex","ETHUSD",1750854290214,8.549,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750854297934,12.67679658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750854298535,8.549,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750854299535,12.67679658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750854299737,14.43821681,2422.6,2422.1,4.12863568]
["bitfinex","ETHUSD",1750854299953,12.67679658,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750854301827,4.12802868,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750854302004,6.776,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1750854302639,6.776,2422.4,2422.3,4.3347078]
["bitfinex","ETHUSD",1750854302852,6.776,2422.4,2422.3,5.1338078]
["bitfinex","ETHUSD",1750854302998,6.776,2422.4,2422.3,6.06003513]
["bitfinex","ETHUSD",1750854305951,6.776,2422.4,2422.3,1.93172733]
["bitfinex","ETHUSD",1750854306136,6.776,2422.4,2422.3,1.0055]
["bitfinex","ETHUSD",1750854306927,6.776,2422.4,2422.3,5.1338078]
["bitfinex","ETHUSD",1750854308715,1.77,2422.7,2422.4,4.12812033]
["bitfinex","ETHUSD",1750854308920,6.774,2422.6,2422.4,4.12812033]
["bitfinex","ETHUSD",1750854309230,6.774,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750854309943,0.2056,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750854310121,6.774,2422.8,2422.6,4.12768605]
["bitfinex","ETHUSD",1750854310326,6.774,2422.7,2422.6,4.12768605]
["bitfinex","ETHUSD",1750854310535,11.77,2422.9,2422.3,0.7991]
["bitfinex","ETHUSD",1750854310735,6.774,2422.8,2422.7,4.33321455]
["bitfinex","ETHUSD",1750854311216,6.774,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750854311846,0.9714,2423.2,2422.8,4.12732856]
["bitfinex","ETHUSD",1750854312143,0.2056,2423.3,2423.0,0.8308]
["bitfinex","ETHUSD",1750854312445,6.774,2423.6,2423.3,4.12644813]
["bitfinex","ETHUSD",1750854312615,6.773,2423.5,2423.4,4.12642855]
["bitfinex","ETHUSD",1750854312812,1.77,2423.7,2423.2,0.8283]
["bitfinex","ETHUSD",1750854313146,0.20702033,2424.9,2423.3,0.8283]
["bitfinex","ETHUSD",1750854313147,7.5663,2423.9,2423.3,0.8283]
["bitfinex","ETHUSD",1750854313320,11.69197782,2423.9,2423.4,4.12641052]
["bitfinex","ETHUSD",1750854313526,7.5663,2423.9,2423.3,4.95481252]
["bitfinex","ETHUSD",1750854313759,11.69196924,2423.9,2423.4,4.12639993]
["bitfinex","ETHUSD",1750854313930,1.58174346,2423.8,2423.4,4.12639993]
["bitfinex","ETHUSD",1750854314569,1.58174346,2423.8,2423.5,4.12622193]
["bitfinex","ETHUSD",1750854315043,7.5663,2423.9,2423.5,4.12622193]
["bitfinex","ETHUSD",1750854315621,11.69189616,2423.9,2423.4,4.12636191]
["bitfinex","ETHUSD",1750854315820,11.69189616,2423.9,2423.3,4.12651824]
["bitfinex","ETHUSD",1750854316543,4.12585783,2423.8,2423.3,4.12659583]
["bitfinex","ETHUSD",1750854316746,5.29507361,2423.8,2423.3,4.12659583]
["bitfinex","ETHUSD",1750854317117,1.16921578,2423.8,2423.4,4.1264242]
["bitfinex","ETHUSD",1750854317318,11.69194468,2423.9,2423.4,4.1264242]
["bitfinex","ETHUSD",1750854317665,7.5663,2423.9,2423.5,4.12623066]
["bitfinex","ETHUSD",1750854318435,6.771,2423.8,2423.6,4.12601079]
["bitfinex","ETHUSD",1750854318835,6.771,2423.8,2423.5,0.7523]
["bitfinex","ETHUSD",1750854319036,6.771,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750854319619,1.769,2423.9,2423.7,4.12592317]
["bitfinex","ETHUSD",1750854319620,11.769,2424.4,2424.0,4.12536212]
["bitfinex","ETHUSD",1750854319946,6.771,2424.3,2424.0,4.12536212]
["bitfinex","ETHUSD",1750854320247,6.771,2424.2,2423.9,4.87787315]
["bitfinex","ETHUSD",1750854320651,6.771,2424.2,2423.9,0.7523]
["bitfinex","ETHUSD",1750854321451,6.771,2424.2,2423.7,4.12579756]
["bitfinex","ETHUSD",1750854321452,6.771,2424.2,2423.7,0.7993]
["bitfinex","ETHUSD",1750854321637,11.6845887,2424.2,2423.7,4.92517019]
["bitfinex","ETHUSD",1750854321838,7.5594,2424.2,2423.8,4.12573011]
["bitfinex","ETHUSD",1750854322040,6.771,2424.2,2423.9,4.12558111]
["bitfinex","ETHUSD",1750854322350,6.771,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750854322548,10.2056,2424.4,2424.1,0.7741]
["bitfinex","ETHUSD",1750854322732,8.539,2424.3,2423.5,0.7741]
["bitfinex","ETHUSD",1750854322934,12.66399558,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750854323649,4.12507218,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1750854324650,4.12538737,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750854324869,6.769,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750854325180,11.7081355,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750854330378,4.12558273,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750854330579,4.12604164,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1750854330766,6.768,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1750854331349,6.768,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750854331676,10.89410064,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750854332052,9.29154845,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750854332280,9.49714845,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750854332484,4.12626789,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750854332770,6.768,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750854333177,6.768,2423.4,2423.2,4.33234802]
["bitfinex","ETHUSD",1750854333981,6.768,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750854343585,6.768,2423.4,2423.3,0.7891]
["bitfinex","ETHUSD",1750854343767,6.768,2423.4,2423.3,0.9947]
["bitfinex","ETHUSD",1750854344365,6.768,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750854352476,6.768,2423.4,2423.3,4.84526095]
["bitfinex","ETHUSD",1750854352974,6.768,2423.4,2423.3,0.71865674]
["bitfinex","ETHUSD",1750854353674,6.765,2423.4,2423.3,0.71865674]
["bitfinex","ETHUSD",1750854354911,10.89143393,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750854355112,6.765,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750854359813,6.765,2423.4,2423.3,4.33220421]
["bitfinex","ETHUSD",1750854360015,6.764,2423.4,2423.3,4.33220421]
["bitfinex","ETHUSD",1750854360978,6.764,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750854361479,6.764,2423.4,2423.3,5.25793986]
["bitfinex","ETHUSD",1750854361679,6.764,2423.4,2423.3,1.13133565]
["bitfinex","ETHUSD",1750854362415,6.764,2423.4,2423.3,0.2056]
["bitfinex","ETHUSD",1750854362981,0.2056,2424.0,2423.4,4.12643393]
["bitfinex","ETHUSD",1750854363200,18.528,2423.9,2423.5,4.12616983]
["bitfinex","ETHUSD",1750854363401,22.65359019,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750854363899,1.764,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750854364114,1.764,2423.9,2423.7,0.9998]
["bitfinex","ETHUSD",1750854364413,6.764,2423.8,2423.7,0.9998]
["bitfinex","ETHUSD",1750854366514,6.764,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750854366928,0.2056,2424.2,2423.8,4.12566237]
["bitfinex","ETHUSD",1750854367093,0.2056,2424.2,2423.9,4.12550116]
["bitfinex","ETHUSD",1750854367094,1.764,2424.2,2423.9,4.12550116]
["bitfinex","ETHUSD",1750854367300,14.23327579,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750854367593,10.0,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750854367809,18.527,2424.4,2424.0,4.12533733]
["bitfinex","ETHUSD",1750854368113,18.527,2424.4,2423.8,5.73662026]
["bitfinex","ETHUSD",1750854368114,10.0,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750854368314,14.12490203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750854368519,20.88790203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750854369204,16.763,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750854369523,24.55583534,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750854369707,20.43093331,2424.3,2423.8,0.7652]
["bitfinex","ETHUSD",1750854369899,24.55592963,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750854378425,20.43093331,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750854379324,24.55590693,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750854380025,20.43093331,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750854380623,24.55596704,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750854380929,7.16956492,2424.2,2423.8,0.9708]
["bitfinex","ETHUSD",1750854381130,6.759,2424.1,2423.8,4.33134786]
["bitfinex","ETHUSD",1750854381826,6.759,2424.1,2423.9,4.12553895]
["bitfinex","ETHUSD",1750854382039,6.759,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750854382896,10.88424235,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750854383121,4.12541355,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750854383327,8.522,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750854385397,12.64758273,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750854385624,13.47808273,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750854385806,4.12575294,2423.8,2423.3,0.7778]
["bitfinex","ETHUSD",1750854386107,10.88399891,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750854386399,12.2318242,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750854386945,4.12611186,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750854387238,6.758,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750854391501,6.758,2423.5,2423.4,4.33203393]
["bitfinex","ETHUSD",1750854392333,0.2056,2423.8,2423.4,5.12723393]
["bitfinex","ETHUSD",1750854392536,8.517,2423.7,2423.4,5.12723393]
["bitfinex","ETHUSD",1750854392837,8.517,2423.7,2423.4,1.0008]
["bitfinex","ETHUSD",1750854394336,12.64293086,2423.7,2423.4,1.0008]
["bitfinex","ETHUSD",1750854394535,12.64293086,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750854395038,8.517,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750854395734,12.64303195,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750854396540,8.517,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750854399040,1.28484476,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750854399228,6.756,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750854399434,6.756,2423.5,2423.4,4.33200631]
["bitfinex","ETHUSD",1750854399638,6.756,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750854401133,6.756,2423.5,2423.4,4.33203393]
["bitfinex","ETHUSD",1750854401948,4.33145035,2423.8,2423.4,4.33203393]
["bitfinex","ETHUSD",1750854402150,8.515,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750854402352,8.515,2423.7,2423.4,4.33195391]
["bitfinex","ETHUSD",1750854403051,8.515,2423.7,2423.5,4.12625862]
["bitfinex","ETHUSD",1750854404022,8.515,2423.7,2423.4,4.33193397]
["bitfinex","ETHUSD",1750854405521,8.515,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750854408657,8.515,2423.7,2423.4,4.3320219]
["bitfinex","ETHUSD",1750854409959,8.515,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750854410162,12.64094156,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750854410360,8.515,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750854410859,8.515,2423.7,2423.4,4.3319982]
["bitfinex","ETHUSD",1750854414570,10.70421258,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750854416371,14.8301413,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750854418672,4.12610675,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750854418832,6.752,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750854420758,4.12645106,2423.4,2422.9,4.88727165]
["bitfinex","ETHUSD",1750854420938,6.752,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750854421142,5.88381199,2423.2,2422.7,0.8283]
["bitfinex","ETHUSD",1750854421373,4.12721109,2423.0,2422.5,4.95618717]
["bitfinex","ETHUSD",1750854421572,6.751,2422.9,2422.7,4.33312085]
["bitfinex","ETHUSD",1750854421738,6.751,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750854422453,11.67271832,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750854422857,9.14595977,2422.9,2422.2,4.95568966]
["bitfinex","ETHUSD",1750854423161,7.751,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750854423658,11.87829127,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750854423858,4.12748822,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750854424055,1.757,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750854424255,6.751,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750854426134,6.751,2422.6,2422.2,4.95576196]
["bitfinex","ETHUSD",1750854426262,10.87881015,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750854426465,6.751,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750854428366,10.8788017,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750854428671,6.751,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750854429182,6.34790061,2422.6,2422.3,4.3346303]
["bitfinex","ETHUSD",1750854430109,0.2056,2422.7,2422.3,4.3346303]
["bitfinex","ETHUSD",1750854430309,8.508,2422.6,2422.3,4.3346303]
["bitfinex","ETHUSD",1750854431282,8.508,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750854431708,8.508,2422.6,2422.3,4.33470105]
["bitfinex","ETHUSD",1750854431905,8.508,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750854432909,12.63589393,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750854433113,4.94613738,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1750854433314,4.12855829,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750854433500,8.508,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750854433715,12.63666567,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750854434282,8.508,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750854434486,4.92071915,2422.0,2421.6,0.7572]
["bitfinex","ETHUSD",1750854434808,4.12904509,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750854435001,6.751,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750854435516,10.88023155,2421.8,2421.4,0.7961]
["bitfinex","ETHUSD",1750854435729,4.12945679,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750854435876,5.88659595,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750854436080,6.751,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750854436690,10.88067169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750854437424,6.751,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750854440286,4.13029813,2421.2,2420.8,0.757]
["bitfinex","ETHUSD",1750854440507,9.25568644,2421.5,2420.9,0.2064]
["bitfinex","ETHUSD",1750854440508,12.63937464,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750854440720,6.751,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750854441309,6.751,2421.0,2420.6,4.88812616]
["bitfinex","ETHUSD",1750854441514,6.751,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750854441815,4.13070162,2420.9,2420.6,0.757]
["bitfinex","ETHUSD",1750854442021,0.2064,2420.9,2420.6,0.757]
["bitfinex","ETHUSD",1750854442221,4.1309098,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750854442521,6.751,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750854443224,1.758,2421.0,2420.8,4.13083401]
["bitfinex","ETHUSD",1750854443423,6.751,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750854444601,6.751,2420.9,2420.6,0.8102]
["bitfinex","ETHUSD",1750854444936,6.751,2420.9,2420.6,1.0166]
["bitfinex","ETHUSD",1750854445130,6.751,2420.9,2420.7,4.13103058]
["bitfinex","ETHUSD",1750854445503,6.751,2420.9,2420.6,5.14771635]
["bitfinex","ETHUSD",1750854447747,6.751,2420.9,2420.7,4.13102841]
["bitfinex","ETHUSD",1750854448234,6.751,2420.9,2420.6,5.14771452]
["bitfinex","ETHUSD",1750854448534,6.751,2420.9,2420.7,4.13101734]
["bitfinex","ETHUSD",1750854449414,0.7514,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750854449611,0.7514,2420.8,2420.0,0.7812]
["bitfinex","ETHUSD",1750854450022,4.88228682,2420.8,2420.3,4.13158027]
["bitfinex","ETHUSD",1750854451548,10.88176918,2420.9,2420.4,4.91322709]
["bitfinex","ETHUSD",1750854452949,4.88788739,2421.0,2420.5,4.13126307]
["bitfinex","ETHUSD",1750854453116,8.508,2420.8,2420.5,4.13126307]
["bitfinex","ETHUSD",1750854453516,8.508,2420.8,2420.4,4.91314334]
["bitfinex","ETHUSD",1750854453747,8.508,2420.8,2420.5,4.13128303]
["bitfinex","ETHUSD",1750854454114,0.7943,2421.2,2420.6,4.1311869]
["bitfinex","ETHUSD",1750854454315,0.37,2421.4,2421.0,0.8172]
["bitfinex","ETHUSD",1750854454523,8.507,2421.3,2421.0,4.94769191]
["bitfinex","ETHUSD",1750854454716,6.752,2421.2,2421.0,4.94769191]
["bitfinex","ETHUSD",1750854455045,6.752,2421.2,2421.0,5.85554217]
["bitfinex","ETHUSD",1750854455625,6.752,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750854455825,1.755,2421.4,2421.2,4.13016837]
["bitfinex","ETHUSD",1750854456025,6.752,2421.3,2421.2,4.13016837]
["bitfinex","ETHUSD",1750854456233,6.752,2421.3,2421.1,4.13027389]
["bitfinex","ETHUSD",1750854456434,6.752,2421.3,2421.2,0.58553241]
["bitfinex","ETHUSD",1750854457027,6.752,2421.3,2421.0,1.72505026]
["bitfinex","ETHUSD",1750854457740,4.13021361,2421.2,2420.8,0.7919]
["bitfinex","ETHUSD",1750854457937,10.88209962,2421.3,2420.8,4.92274524]
["bitfinex","ETHUSD",1750854458658,4.13021862,2421.2,2420.8,0.7919]
["bitfinex","ETHUSD",1750854458856,10.88210477,2421.3,2420.8,4.92274327]
["bitfinex","ETHUSD",1750854459533,6.752,2421.3,2420.9,4.13062768]
["bitfinex","ETHUSD",1750854459724,6.752,2421.3,2421.1,4.33665443]
["bitfinex","ETHUSD",1750854460557,6.752,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750854460758,0.7935,2421.7,2421.3,4.12998511]
["bitfinex","ETHUSD",1750854461063,0.8274,2421.4,2421.0,4.1304479]
["bitfinex","ETHUSD",1750854461263,0.8274,2421.4,2420.9,4.13059431]
["bitfinex","ETHUSD",1750854461464,0.8274,2421.4,2420.9,4.13065203]
["bitfinex","ETHUSD",1750854461667,14.12957948,2421.6,2420.9,4.13065203]
["bitfinex","ETHUSD",1750854461668,8.506,2421.3,2421.0,4.13040961]
["bitfinex","ETHUSD",1750854462858,12.63601305,2421.3,2420.8,5.86384341]
["bitfinex","ETHUSD",1750854463250,8.506,2421.3,2420.9,4.13060339]
["bitfinex","ETHUSD",1750854463573,8.506,2421.3,2421.0,4.1304947]
["bitfinex","ETHUSD",1750854463940,4.12984984,2421.4,2420.9,4.13060732]
["bitfinex","ETHUSD",1750854464272,8.506,2421.3,2420.9,4.13060732]
["bitfinex","ETHUSD",1750854464948,10.8162,2421.2,2420.5,0.7747]
["bitfinex","ETHUSD",1750854465146,4.13069519,2420.9,2420.2,4.13176832]
["bitfinex","ETHUSD",1750854465358,12.63698112,2420.8,2420.3,4.13160037]
["bitfinex","ETHUSD",1750854467578,8.506,2420.8,2420.4,4.13152994]
["bitfinex","ETHUSD",1750854468374,8.506,2420.8,2420.3,4.13162537]
["bitfinex","ETHUSD",1750854468676,4.13131516,2420.6,2420.1,4.132058]
["bitfinex","ETHUSD",1750854468844,6.751,2420.5,2420.1,4.132058]
["bitfinex","ETHUSD",1750854469244,10.88239595,2420.5,2420.0,4.13216576]
["bitfinex","ETHUSD",1750854469446,6.751,2420.5,2420.1,4.13205452]
["bitfinex","ETHUSD",1750854471073,4.88656298,2420.4,2419.9,4.13238218]
["bitfinex","ETHUSD",1750854471246,1.756,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1750854471442,6.751,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750854471952,10.88288992,2420.2,2419.6,4.13283355]
["bitfinex","ETHUSD",1750854472274,10.88288992,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750854472575,4.1320638,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750854472742,0.7788,2420.0,2419.6,4.13283355]
["bitfinex","ETHUSD",1750854472948,6.751,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750854473144,1.756,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750854473355,1.756,2419.8,2419.6,4.33930738]
["bitfinex","ETHUSD",1750854473967,1.756,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750854474169,1.756,2419.8,2419.6,4.33931338]
["bitfinex","ETHUSD",1750854474368,1.756,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750854475071,1.756,2419.8,2419.6,4.3392905]
["bitfinex","ETHUSD",1750854477387,1.756,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750854480265,0.2064,2420.1,2419.6,0.2064]
["bitfinex","ETHUSD",1750854480478,6.751,2420.0,2419.9,4.3386478]
["bitfinex","ETHUSD",1750854481076,4.33814578,2420.3,2419.9,4.3386478]
["bitfinex","ETHUSD",1750854481260,8.505,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750854482984,4.13207567,2420.1,2419.7,4.13266133]
["bitfinex","ETHUSD",1750854483173,4.13207567,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750854483375,12.63697711,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750854483686,8.505,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750854483853,12.63695769,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750854487461,14.4114573,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750854488889,10.27949961,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750854489084,14.41140468,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750854490263,4.13206065,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750854490592,4.93595186,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750854490791,6.751,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750854491369,7.80660927,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750854491608,4.13293325,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750854491813,6.751,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750854492562,10.88408534,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750854493073,6.751,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750854493368,10.88408534,2419.5,2419.0,4.13379989]
["bitfinex","ETHUSD",1750854493564,10.88408534,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750854494170,6.751,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750854495798,8.1926669,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750854496093,4.1332604,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750854496682,12.32590653,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750854497101,4.13328504,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750854497397,4.13345585,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750854497586,10.88459788,2419.2,2418.7,14.89268376]
["bitfinex","ETHUSD",1750854497789,1.754,2419.1,2418.8,4.13428084]
["bitfinex","ETHUSD",1750854498700,1.754,2419.1,2418.9,4.13410354]
["bitfinex","ETHUSD",1750854498900,1.754,2419.1,2418.8,4.134191]
["bitfinex","ETHUSD",1750854499806,1.754,2419.1,2418.9,4.13402148]
["bitfinex","ETHUSD",1750854500014,0.8164,2419.4,2419.0,4.13393964]
["bitfinex","ETHUSD",1750854500313,1.754,2419.2,2419.1,4.13366319]
["bitfinex","ETHUSD",1750854500610,1.754,2419.2,2419.0,4.34025525]
["bitfinex","ETHUSD",1750854501070,4.33966499,2419.4,2419.0,4.34025525]
["bitfinex","ETHUSD",1750854501271,8.505,2419.3,2419.0,4.34025525]
["bitfinex","ETHUSD",1750854501469,8.505,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750854501981,8.505,2419.3,2419.0,4.34033301]
["bitfinex","ETHUSD",1750854502803,8.505,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750854503731,8.505,2419.3,2419.0,4.34024981]
["bitfinex","ETHUSD",1750854504010,8.505,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750854504514,8.505,2419.3,2419.0,4.34025718]
["bitfinex","ETHUSD",1750854505016,8.505,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750854505333,12.63852016,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750854505480,4.13376875,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750854505686,4.3404739,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750854505890,6.751,2418.9,2418.5,4.34118381]
["bitfinex","ETHUSD",1750854506091,1.754,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750854506299,1.754,2418.8,2418.5,4.34117716]
["bitfinex","ETHUSD",1750854506499,0.7922,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750854506705,6.751,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750854507109,6.751,2418.6,2418.5,4.34119429]
["bitfinex","ETHUSD",1750854508013,6.751,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750854508309,6.751,2418.6,2418.5,4.34119429]
["bitfinex","ETHUSD",1750854509489,6.751,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750854512742,11.69552333,2418.6,2418.1,4.1353352]
["bitfinex","ETHUSD",1750854513037,11.69552333,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750854513038,11.695546,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750854513197,11.695546,2418.6,2418.2,4.34169764]
["bitfinex","ETHUSD",1750854513690,7.5609,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750854514035,4.91163782,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750854514825,4.1349852,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750854515007,12.63913625,2418.3,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854515186,8.504,2418.3,2418.0,4.13557206]
["bitfinex","ETHUSD",1750854515910,12.63922855,2418.3,2417.9,0.20851721]
["bitfinex","ETHUSD",1750854516118,0.7785,2418.2,2417.9,0.20851721]
["bitfinex","ETHUSD",1750854516547,4.91382188,2418.2,2417.9,0.20851721]
["bitfinex","ETHUSD",1750854516850,0.9849,2418.2,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854517221,4.13548127,2418.1,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854517533,6.751,2418.0,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854519859,6.751,2418.7,2418.0,0.7841]
["bitfinex","ETHUSD",1750854520031,0.7601,2418.2,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854520238,6.751,2418.1,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854523860,10.88649723,2418.1,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854524159,6.751,2418.1,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854524824,4.13564929,2418.0,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854525030,5.88917425,2418.0,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854525660,1.75352496,2418.0,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854525860,16.71977425,2418.0,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854527232,17.26977425,2418.0,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854528169,21.61177425,2418.0,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854528551,17.26977425,2418.0,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854528867,17.57233136,2418.0,2417.9,0.00211721]
["bitfinex","ETHUSD",1750854529253,17.57233136,2418.0,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854529254,15.51693355,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854529453,29.8772589,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854530266,14.96693355,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854530463,23.47393355,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854532076,14.13633355,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854534684,11.71653355,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854535105,21.71653355,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854537288,14.96253355,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854537491,23.39918691,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854537788,20.90133355,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854537952,16.765,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854538150,4.13552742,2418.1,2417.6,4.13625039]
["bitfinex","ETHUSD",1750854538449,4.13552742,2418.1,2417.7,0.7539]
["bitfinex","ETHUSD",1750854538450,6.769,2418.0,2417.7,0.7539]
["bitfinex","ETHUSD",1750854538648,6.769,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1750854538876,6.769,2418.0,2417.9,4.34218246]
["bitfinex","ETHUSD",1750854539271,6.769,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1750854541292,10.2064,2418.4,2417.7,4.89003651]
["bitfinex","ETHUSD",1750854541293,0.6751,2418.6,2417.7,0.7539]
["bitfinex","ETHUSD",1750854541508,6.775,2418.6,2418.4,4.9599685]
["bitfinex","ETHUSD",1750854541804,6.775,2418.6,2418.4,4.96004426]
["bitfinex","ETHUSD",1750854542004,6.775,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750854542399,6.775,2418.6,2418.5,4.34119429]
["bitfinex","ETHUSD",1750854542605,6.775,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750854543392,1.76,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750854543598,7.46587519,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750854544208,7.46587519,2418.8,2418.5,4.34115232]
["bitfinex","ETHUSD",1750854545396,6.777,2418.8,2418.5,4.34115232]
["bitfinex","ETHUSD",1750854545582,6.777,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750854545783,10.91136621,2418.8,2418.4,0.8251]
["bitfinex","ETHUSD",1750854546009,0.7919,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750854546478,0.7919,2418.7,2418.4,4.13494528]
["bitfinex","ETHUSD",1750854546677,0.7919,2418.7,2418.3,4.34146003]
["bitfinex","ETHUSD",1750854548008,0.7919,2418.7,2418.4,4.13495674]
["bitfinex","ETHUSD",1750854549211,6.9834,2418.8,2418.4,4.13495674]
["bitfinex","ETHUSD",1750854549414,8.35320016,2418.8,2418.4,4.13495674]
["bitfinex","ETHUSD",1750854549996,8.35320016,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750854550208,12.48755704,2418.8,2418.3,4.34151404]
["bitfinex","ETHUSD",1750854550507,12.48755704,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750854550682,4.1344726,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750854550878,1.92022744,2418.7,2418.3,4.34151294]
["bitfinex","ETHUSD",1750854551215,1.92022744,2418.7,2418.4,4.13495543]
["bitfinex","ETHUSD",1750854551414,0.2064,2418.8,2418.5,4.90928597]
["bitfinex","ETHUSD",1750854551719,4.13403292,2419.0,2418.5,5.11569429]
["bitfinex","ETHUSD",1750854551720,8.535,2418.6,2418.5,5.11569429]
["bitfinex","ETHUSD",1750854552019,8.535,2418.6,2418.5,0.9809]
["bitfinex","ETHUSD",1750854552802,1.76,2418.6,2418.5,0.9809]
["bitfinex","ETHUSD",1750854553007,8.537,2418.6,2418.5,0.9809]
["bitfinex","ETHUSD",1750854553310,8.537,2418.6,2418.5,5.11569429]
["bitfinex","ETHUSD",1750854553512,8.537,2418.6,2418.5,0.9809]
["bitfinex","ETHUSD",1750854554524,8.537,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750854555321,9.80413337,2418.6,2418.3,4.95852792]
["bitfinex","ETHUSD",1750854555501,9.80413337,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750854556326,9.80413337,2418.6,2417.6,0.7684]
["bitfinex","ETHUSD",1750854556527,0.2064,2418.4,2417.7,0.2064]
["bitfinex","ETHUSD",1750854556704,4.34172194,2418.2,2417.7,4.34248159]
["bitfinex","ETHUSD",1750854556908,1.76,2418.1,2417.7,4.34248159]
["bitfinex","ETHUSD",1750854557105,6.775,2418.0,2417.8,4.13598967]
["bitfinex","ETHUSD",1750854557613,6.775,2418.0,2417.7,4.34250373]
["bitfinex","ETHUSD",1750854557815,6.775,2418.0,2417.8,4.13597004]
["bitfinex","ETHUSD",1750854558628,6.775,2418.0,2417.8,4.13590496]
["bitfinex","ETHUSD",1750854559619,6.775,2418.0,2417.7,4.34249716]
["bitfinex","ETHUSD",1750854560019,6.775,2418.0,2417.8,4.13598716]
["bitfinex","ETHUSD",1750854560219,6.775,2418.0,2417.7,4.34252992]
["bitfinex","ETHUSD",1750854560539,6.775,2418.0,2417.8,4.13598846]
["bitfinex","ETHUSD",1750854563707,6.775,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750854563908,6.775,2418.0,2417.7,4.34255877]
["bitfinex","ETHUSD",1750854565404,8.21519723,2418.0,2417.7,4.34255877]
["bitfinex","ETHUSD",1750854566094,8.21519723,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750854566298,8.21519723,2418.0,2417.7,4.34255973]
["bitfinex","ETHUSD",1750854566730,8.21519723,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750854566897,8.21519723,2418.0,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854567103,0.2064,2417.8,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854567322,4.34241377,2417.8,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854567529,6.765,2417.7,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854567716,1.76,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854569532,16.69703355,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854569736,19.87046244,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854570533,29.79146244,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854571342,30.34146244,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854573811,18.03146244,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854574014,18.471,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854574232,18.472,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854574615,11.69,2417.6,2417.5,0.9959526]
["bitfinex","ETHUSD",1750854574931,18.473,2417.6,2417.5,5.13245725]
["bitfinex","ETHUSD",1750854575320,18.473,2417.6,2417.5,0.9959526]
["bitfinex","ETHUSD",1750854579632,18.473,2417.6,2417.5,1.2023526]
["bitfinex","ETHUSD",1750854580508,0.21584102,2419.3,2417.8,4.13599139]
["bitfinex","ETHUSD",1750854580708,0.20476921,2420.0,2417.8,4.13599139]
["bitfinex","ETHUSD",1750854580709,4.13489605,2418.5,2417.9,4.13572752]
["bitfinex","ETHUSD",1750854581028,4.13521827,2418.3,2417.8,0.8286]
["bitfinex","ETHUSD",1750854581227,8.587,2418.2,2417.8,4.96458948]
["bitfinex","ETHUSD",1750854581406,9.52576,2418.2,2417.8,4.96458948]
["bitfinex","ETHUSD",1750854582637,9.52576,2418.2,2417.9,4.1358029]
["bitfinex","ETHUSD",1750854583341,9.52576,2418.2,2417.9,4.13575274]
["bitfinex","ETHUSD",1750854583716,9.52576,2418.2,2417.8,4.96450083]
["bitfinex","ETHUSD",1750854584122,9.52576,2418.2,2417.9,4.13578938]
["bitfinex","ETHUSD",1750854586344,9.52576,2418.2,2417.8,4.96447793]
["bitfinex","ETHUSD",1750854586646,9.52576,2418.2,2417.9,4.13580679]
["bitfinex","ETHUSD",1750854587034,9.52576,2418.2,2418.0,4.13563605]
["bitfinex","ETHUSD",1750854587236,8.587,2418.2,2418.0,4.13563605]
["bitfinex","ETHUSD",1750854587443,4.13471044,2418.6,2418.1,4.13547826]
["bitfinex","ETHUSD",1750854587748,8.582,2418.5,2418.2,4.13525229]
["bitfinex","ETHUSD",1750854588122,14.88596018,2418.7,2418.2,4.13525229]
["bitfinex","ETHUSD",1750854588327,1.769,2418.4,2417.9,4.13575205]
["bitfinex","ETHUSD",1750854588534,6.812,2418.3,2417.9,4.13575205]
["bitfinex","ETHUSD",1750854588718,6.812,2418.3,2418.0,4.13554841]
["bitfinex","ETHUSD",1750854590247,6.812,2418.3,2417.9,4.13574881]
["bitfinex","ETHUSD",1750854590811,12.21876639,2418.3,2417.8,4.96452277]
["bitfinex","ETHUSD",1750854591012,12.42516639,2418.3,2417.8,5.17092277]
["bitfinex","ETHUSD",1750854591459,4.13531636,2418.2,2417.8,1.035]
["bitfinex","ETHUSD",1750854591694,4.13531636,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750854592432,13.17672729,2418.3,2417.8,4.34237486]
["bitfinex","ETHUSD",1750854592633,1.90807652,2418.2,2417.8,4.34237486]
["bitfinex","ETHUSD",1750854595844,1.90807652,2418.2,2417.9,4.13581253]
["bitfinex","ETHUSD",1750854596667,1.90807652,2418.2,2417.8,4.34230075]
["bitfinex","ETHUSD",1750854596866,8.571,2418.1,2417.9,0.7602]
["bitfinex","ETHUSD",1750854597875,1.769,2418.1,2418.0,4.13564168]
["bitfinex","ETHUSD",1750854598182,8.57,2418.1,2418.0,4.34204168]
["bitfinex","ETHUSD",1750854598660,1.769,2418.3,2418.1,4.13540823]
["bitfinex","ETHUSD",1750854599037,6.804,2418.2,2418.1,4.13540823]
["bitfinex","ETHUSD",1750854599548,6.804,2418.2,2418.1,4.34180823]
["bitfinex","ETHUSD",1750854599866,6.804,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750854602147,6.798,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750854603268,0.2064,2418.5,2418.1,4.34185588]
["bitfinex","ETHUSD",1750854603471,6.798,2418.4,2418.2,4.13515318]
["bitfinex","ETHUSD",1750854603664,6.798,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750854603835,6.798,2418.4,2418.3,5.10953625]
["bitfinex","ETHUSD",1750854604453,6.798,2418.4,2418.3,0.9744]
["bitfinex","ETHUSD",1750854604642,6.798,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750854605074,6.798,2418.4,2418.1,0.8121]
["bitfinex","ETHUSD",1750854605274,6.798,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750854605972,12.22480897,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750854606144,12.22480897,2418.4,2417.9,4.92843028]
["bitfinex","ETHUSD",1750854606469,12.22480897,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750854606772,8.08982179,2418.4,2418.0,4.34203486]
["bitfinex","ETHUSD",1750854610882,12.22479216,2418.4,2418.0,4.34203486]
["bitfinex","ETHUSD",1750854611179,12.22486517,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750854611858,12.22486517,2418.4,2418.0,4.34203972]
["bitfinex","ETHUSD",1750854612057,8.08982179,2418.4,2418.0,4.34203972]
["bitfinex","ETHUSD",1750854612573,8.08982179,2418.4,2418.1,4.13547455]
["bitfinex","ETHUSD",1750854612780,6.798,2418.4,2418.1,4.13547455]
["bitfinex","ETHUSD",1750854612979,6.798,2418.4,2418.0,4.34193775]
["bitfinex","ETHUSD",1750854613790,10.93298422,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750854614474,8.563,2418.3,2418.1,4.13545347]
["bitfinex","ETHUSD",1750854614654,8.562,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750854617567,8.562,2418.2,2418.0,4.34195433]
["bitfinex","ETHUSD",1750854617763,8.562,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750854618759,8.562,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750854618963,8.562,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750854620880,8.562,2418.2,2418.0,4.34195058]
["bitfinex","ETHUSD",1750854621082,8.562,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750854621468,8.512,2418.2,2418.0,4.34196738]
["bitfinex","ETHUSD",1750854621675,6.776,2418.1,2418.0,5.26901497]
["bitfinex","ETHUSD",1750854622192,10.91147826,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750854622572,4.88708246,2418.0,2417.5,5.17576177]
["bitfinex","ETHUSD",1750854622876,4.88708246,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750854623404,0.2064,2417.7,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854623718,6.781,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854624710,0.7514,2418.0,2417.6,4.13633355]
["bitfinex","ETHUSD",1750854624868,1.779,2417.7,2417.6,4.34273355]
["bitfinex","ETHUSD",1750854625574,0.2064,2418.0,2417.7,0.7791]
["bitfinex","ETHUSD",1750854625910,8.558,2417.9,2417.7,5.44931828]
["bitfinex","ETHUSD",1750854626097,8.558,2417.9,2417.7,1.31324862]
["bitfinex","ETHUSD",1750854626408,6.781,2417.8,2417.7,1.31324862]
["bitfinex","ETHUSD",1750854627202,6.781,2417.8,2417.7,0.7791]
["bitfinex","ETHUSD",1750854628024,6.781,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750854630299,6.781,2417.8,2417.6,4.34271389]
["bitfinex","ETHUSD",1750854630609,6.781,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750854630817,6.781,2417.8,2417.6,4.34265877]
["bitfinex","ETHUSD",1750854631312,0.2064,2418.0,2417.6,1.15732183]
["bitfinex","ETHUSD",1750854631615,6.775,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750854634322,6.775,2417.9,2417.5,1.0299526]
["bitfinex","ETHUSD",1750854634323,10.91090476,2417.9,2417.5,1.0299526]
["bitfinex","ETHUSD",1750854634484,10.91090476,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1750854634896,6.775,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1750854635911,0.2064,2418.1,2417.7,4.34253416]
["bitfinex","ETHUSD",1750854636121,8.533,2418.0,2417.8,4.13598248]
["bitfinex","ETHUSD",1750854636631,8.533,2418.0,2417.7,4.34244877]
["bitfinex","ETHUSD",1750854638620,1.763,2418.0,2417.9,4.13578111]
["bitfinex","ETHUSD",1750854638783,8.528,2418.0,2417.9,4.34218111]
["bitfinex","ETHUSD",1750854639210,8.528,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1750854642027,8.528,2418.0,2417.9,4.34222033]
["bitfinex","ETHUSD",1750854643313,0.8237,2418.4,2418.1,4.13546859]
["bitfinex","ETHUSD",1750854643514,8.526,2418.3,2418.0,4.1355972]
["bitfinex","ETHUSD",1750854643689,6.763,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750854644030,6.763,2418.2,2418.1,4.34187826]
["bitfinex","ETHUSD",1750854644218,6.763,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750854644591,6.763,2418.2,2418.1,4.34187826]
["bitfinex","ETHUSD",1750854644887,6.763,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750854645139,6.763,2418.2,2418.1,4.34187826]
["bitfinex","ETHUSD",1750854646121,6.763,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750854647197,6.763,2418.2,2418.1,4.34187826]
["bitfinex","ETHUSD",1750854647423,6.763,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750854649855,8.525,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750854652962,9.352,2418.2,2417.8,4.13584751]
["bitfinex","ETHUSD",1750854653169,9.352,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750854654522,14.32161193,2418.2,2417.6,4.94410567]
["bitfinex","ETHUSD",1750854654721,14.32161193,2418.2,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854654722,4.13570668,2418.0,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854654926,6.9684,2417.9,2417.6,4.13625522]
["bitfinex","ETHUSD",1750854655528,6.9684,2417.9,2417.6,4.13625728]
["bitfinex","ETHUSD",1750854655728,6.9684,2417.9,2417.7,4.13608718]
["bitfinex","ETHUSD",1750854656127,6.9684,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750854657836,6.9684,2417.9,2417.7,4.13606753]
["bitfinex","ETHUSD",1750854658037,6.9684,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750854658238,6.762,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750854658561,0.2064,2418.1,2417.9,4.13572734]
["bitfinex","ETHUSD",1750854658866,0.2064,2418.2,2418.0,4.13564929]
["bitfinex","ETHUSD",1750854659072,8.525,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750854659362,1.763,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750854659524,8.525,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750854659728,8.525,2418.1,2417.9,4.13573089]
["bitfinex","ETHUSD",1750854660261,0.2064,2418.2,2417.9,4.13573089]
["bitfinex","ETHUSD",1750854660568,6.762,2418.0,2417.8,4.34229895]
["bitfinex","ETHUSD",1750854660773,6.762,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750854661068,6.762,2418.0,2417.7,4.13607355]
["bitfinex","ETHUSD",1750854661069,6.762,2418.0,2417.7,4.34254555]
["bitfinex","ETHUSD",1750854661375,7.5165,2418.0,2417.7,4.34254555]
["bitfinex","ETHUSD",1750854661670,7.5165,2418.0,2417.7,4.13614555]
["bitfinex","ETHUSD",1750854661873,7.7229,2418.0,2417.7,4.13614555]
["bitfinex","ETHUSD",1750854662859,7.7229,2418.0,2417.8,4.13596912]
["bitfinex","ETHUSD",1750854663462,7.7229,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750854663764,6.9684,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750854664133,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750854664335,0.2064,2418.2,2418.0,4.13553018]
["bitfinex","ETHUSD",1750854664545,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750854664862,8.52,2418.2,2418.1,7.13547826]
["bitfinex","ETHUSD",1750854665661,0.2064,2418.4,2418.1,3.0]
["bitfinex","ETHUSD",1750854665859,1.9644,2418.7,2418.2,0.7814]
["bitfinex","ETHUSD",1750854666085,8.52,2418.7,2418.3,4.71955362]
["bitfinex","ETHUSD",1750854666382,9.3339,2418.7,2418.3,4.34139234]
["bitfinex","ETHUSD",1750854666549,13.46837468,2418.7,2418.3,3.2064]
["bitfinex","ETHUSD",1750854666863,4.13493091,2418.5,2418.3,3.0]
["bitfinex","ETHUSD",1750854667044,4.34133091,2418.5,2418.3,3.0]
["bitfinex","ETHUSD",1750854667438,4.95886526,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854667631,6.47539179,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854668438,13.24039179,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854671865,9.10542653,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854672359,6.765,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854672536,8.522,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854676333,8.7284,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854677469,12.86336526,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854678967,22.86336526,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854679172,26.443712,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854681955,26.441712,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854685602,14.34136526,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854685896,22.86136526,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854691200,22.81136526,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854699681,18.6764,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854701110,22.81136526,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854704510,32.17935956,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854705280,26.31947142,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854716227,25.50597142,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854716611,22.81136526,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854720302,18.6764,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854720806,22.81136526,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854722628,18.6764,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854723207,18.6724,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854723732,22.80736526,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854725836,25.58045094,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854728938,26.92695094,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854731732,32.78683908,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854731909,42.70883908,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854732509,43.07883908,2418.4,2418.3,3.0]
["bitfinex","ETHUSD",1750854737309,43.07883908,2418.4,2418.3,1.875]
["bitfinex","ETHUSD",1750854737511,4.13628207,2417.7,2417.5,0.9741526]
["bitfinex","ETHUSD",1750854737717,12.64933355,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854742916,22.64933355,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854745643,23.47773355,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854749120,24.02773355,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854749450,37.05501233,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854749656,32.70401233,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854751554,37.05501233,2417.6,2417.5,0.2196526]
["bitfinex","ETHUSD",1750854752032,4.13804518,2416.6,2416.5,0.8116]
["bitfinex","ETHUSD",1750854752238,12.65104518,2416.6,2416.5,0.8116]
["bitfinex","ETHUSD",1750854752454,4.13856799,2416.3,2416.0,0.8329]
["bitfinex","ETHUSD",1750854752632,6.757,2416.2,2416.0,0.8329]
["bitfinex","ETHUSD",1750854752836,8.513,2416.1,2416.0,0.8329]
["bitfinex","ETHUSD",1750854754352,12.65190153,2416.1,2416.0,0.8329]
["bitfinex","ETHUSD",1750854754740,4.13844179,2416.4,2416.0,0.8329]
["bitfinex","ETHUSD",1750854754939,8.513,2416.3,2416.0,4.9719461]
["bitfinex","ETHUSD",1750854755144,8.513,2416.2,2416.1,0.8317]
["bitfinex","ETHUSD",1750854755749,4.13840382,2416.4,2416.1,0.8317]
["bitfinex","ETHUSD",1750854755950,8.513,2416.3,2416.1,0.8317]
["bitfinex","ETHUSD",1750854756684,8.512,2416.2,2415.7,0.7814]
["bitfinex","ETHUSD",1750854756870,4.13907284,2416.0,2415.7,0.7814]
["bitfinex","ETHUSD",1750854757052,6.758,2415.9,2415.7,0.7814]
["bitfinex","ETHUSD",1750854757358,10.8972567,2415.9,2415.7,0.7814]
["bitfinex","ETHUSD",1750854757556,4.13941551,2415.8,2415.7,0.7814]
["bitfinex","ETHUSD",1750854758155,14.13902859,2416.1,2415.7,0.7814]
["bitfinex","ETHUSD",1750854758356,1.754,2415.8,2415.7,0.7814]
["bitfinex","ETHUSD",1750854758567,8.512,2415.8,2415.7,0.7814]
["bitfinex","ETHUSD",1750854759662,10.0,2415.9,2415.7,0.7814]
["bitfinex","ETHUSD",1750854759864,8.514,2415.8,2415.7,0.7814]
["bitfinex","ETHUSD",1750854760237,14.13925795,2415.9,2415.7,0.7814]
["bitfinex","ETHUSD",1750854760467,8.514,2415.8,2415.7,0.7814]
["bitfinex","ETHUSD",1750854760874,10.0,2415.9,2415.7,0.7814]
["bitfinex","ETHUSD",1750854761076,1.755,2416.0,2415.9,4.13915804]
["bitfinex","ETHUSD",1750854761380,4.13825734,2416.5,2416.1,0.786]
["bitfinex","ETHUSD",1750854761576,8.514,2416.4,2416.1,0.786]
["bitfinex","ETHUSD",1750854762051,4.13833128,2416.5,2416.1,0.786]
["bitfinex","ETHUSD",1750854762252,18.514,2416.4,2416.1,0.786]
["bitfinex","ETHUSD",1750854762463,8.514,2416.3,2416.1,0.786]
["bitfinex","ETHUSD",1750854762647,8.514,2416.2,2416.1,0.786]
["bitfinex","ETHUSD",1750854763681,10.0,2416.5,2416.1,4.92490153]
["bitfinex","ETHUSD",1750854763986,14.13797699,2416.7,2416.4,0.786]
["bitfinex","ETHUSD",1750854764181,8.514,2416.6,2416.4,0.786]
["bitfinex","ETHUSD",1750854764544,14.13797699,2416.7,2416.4,0.786]
["bitfinex","ETHUSD",1750854764749,8.514,2416.6,2416.4,0.786]
["bitfinex","ETHUSD",1750854765073,8.514,2416.5,2416.4,0.786]
["bitfinex","ETHUSD",1750854768283,8.514,2416.5,2416.1,4.13881424]
["bitfinex","ETHUSD",1750854768284,8.514,2416.5,2416.2,0.7625]
["bitfinex","ETHUSD",1750854768847,12.65224934,2416.5,2416.2,0.7625]
["bitfinex","ETHUSD",1750854769048,14.3313373,2416.5,2416.2,0.7625]
["bitfinex","ETHUSD",1750854769254,4.13840935,2416.4,2416.2,0.7625]
["bitfinex","ETHUSD",1750854769479,6.759,2416.3,2416.2,0.7625]
["bitfinex","ETHUSD",1750854769871,6.759,2416.3,2415.9,4.13914517]
["bitfinex","ETHUSD",1750854770073,6.759,2416.3,2415.9,4.91291414]
["bitfinex","ETHUSD",1750854770652,4.13897972,2416.1,2415.9,0.7737]
["bitfinex","ETHUSD",1750854770972,8.514,2416.0,2415.9,0.7737]
["bitfinex","ETHUSD",1750854772184,8.514,2416.0,2415.7,5.11919947]
["bitfinex","ETHUSD",1750854772579,8.514,2416.0,2415.7,0.9797]
["bitfinex","ETHUSD",1750854772776,12.65318172,2416.0,2415.7,0.9797]
["bitfinex","ETHUSD",1750854772973,4.13926184,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750854773174,6.761,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750854773886,0.2064,2415.7,2415.5,4.9089164]
["bitfinex","ETHUSD",1750854774080,6.761,2415.6,2415.5,4.9089164]
["bitfinex","ETHUSD",1750854774282,6.761,2415.6,2415.5,4.90892962]
["bitfinex","ETHUSD",1750854775595,6.761,2415.6,2415.5,5.11532962]
["bitfinex","ETHUSD",1750854775886,1.755,2415.7,2415.6,4.13962419]
["bitfinex","ETHUSD",1750854776091,8.515,2415.7,2415.6,4.90512419]
["bitfinex","ETHUSD",1750854776486,0.2064,2415.9,2415.6,4.90512419]
["bitfinex","ETHUSD",1750854776790,8.515,2415.8,2415.6,0.9719]
["bitfinex","ETHUSD",1750854776994,8.515,2415.8,2415.6,5.11165381]
["bitfinex","ETHUSD",1750854777492,8.515,2415.8,2415.6,0.9719]
["bitfinex","ETHUSD",1750854777681,8.515,2415.8,2415.6,5.11156458]
["bitfinex","ETHUSD",1750854777856,4.34539617,2416.1,2415.7,4.13958686]
["bitfinex","ETHUSD",1750854778061,8.515,2416.0,2415.7,4.13958686]
["bitfinex","ETHUSD",1750854778458,0.2064,2416.1,2415.8,5.83681916]
["bitfinex","ETHUSD",1750854778664,6.761,2416.0,2415.9,5.11794417]
["bitfinex","ETHUSD",1750854778874,1.755,2416.1,2416.0,4.13902489]
["bitfinex","ETHUSD",1750854779063,8.516,2416.1,2416.0,4.13902489]
["bitfinex","ETHUSD",1750854779270,8.516,2416.1,2415.9,0.9787]
["bitfinex","ETHUSD",1750854779472,9.78145647,2416.1,2415.9,0.9787]
["bitfinex","ETHUSD",1750854779672,9.78145647,2416.1,2415.9,0.7723]
["bitfinex","ETHUSD",1750854779893,9.78145647,2416.1,2415.9,4.9115394]
["bitfinex","ETHUSD",1750854780093,8.516,2416.1,2415.9,4.9115394]
["bitfinex","ETHUSD",1750854780389,8.516,2416.1,2415.9,4.91144885]
["bitfinex","ETHUSD",1750854780590,1.9614,2416.2,2416.1,0.7977]
["bitfinex","ETHUSD",1750854780795,8.7234,2416.2,2416.1,0.7977]
["bitfinex","ETHUSD",1750854780992,8.7234,2416.2,2415.9,0.7963]
["bitfinex","ETHUSD",1750854781204,14.56225777,2416.2,2415.9,0.7963]
["bitfinex","ETHUSD",1750854781716,14.56225777,2416.2,2415.7,1.0027]
["bitfinex","ETHUSD",1750854781717,10.42344883,2416.2,2415.7,1.0027]
["bitfinex","ETHUSD",1750854781891,6.767,2416.1,2415.8,4.13938579]
["bitfinex","ETHUSD",1750854782199,10.90593522,2416.1,2415.7,1.0027]
["bitfinex","ETHUSD",1750854782694,4.1390868,2416.0,2415.7,1.0027]
["bitfinex","ETHUSD",1750854782892,5.22993075,2415.9,2415.4,4.8954195]
["bitfinex","ETHUSD",1750854783096,6.767,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750854783296,1.755,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750854783490,1.755,2415.7,2415.4,5.10180097]
["bitfinex","ETHUSD",1750854784468,1.755,2415.7,2415.5,4.13991646]
["bitfinex","ETHUSD",1750854784798,1.755,2415.7,2415.4,5.10180987]
["bitfinex","ETHUSD",1750854786608,1.755,2415.7,2415.4,5.10189242]
["bitfinex","ETHUSD",1750854787072,1.755,2415.7,2415.5,4.1399235]
["bitfinex","ETHUSD",1750854787275,1.755,2415.7,2415.5,4.13983829]
["bitfinex","ETHUSD",1750854787497,10.2064,2416.0,2415.6,0.7964]
["bitfinex","ETHUSD",1750854787698,8.518,2415.9,2415.7,4.13958686]
["bitfinex","ETHUSD",1750854788003,8.518,2415.9,2415.8,4.93581551]
["bitfinex","ETHUSD",1750854788304,1.756,2416.3,2416.0,0.8312]
["bitfinex","ETHUSD",1750854788468,1.756,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750854788790,1.756,2416.8,2416.6,4.92772823]
["bitfinex","ETHUSD",1750854788989,1.756,2416.8,2416.6,5.13412823]
["bitfinex","ETHUSD",1750854789211,8.528,2416.8,2416.6,0.9961]
["bitfinex","ETHUSD",1750854790105,1.756,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750854790402,9.93,2417.1,2416.8,0.8252]
["bitfinex","ETHUSD",1750854790607,6.772,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750854790811,6.772,2417.0,2416.8,4.96281249]
["bitfinex","ETHUSD",1750854790999,6.772,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750854791309,6.772,2417.0,2416.9,4.34393154]
["bitfinex","ETHUSD",1750854791505,6.772,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750854792690,6.772,2417.0,2416.8,5.16927696]
["bitfinex","ETHUSD",1750854792878,6.772,2417.0,2416.8,1.0316]
["bitfinex","ETHUSD",1750854793274,4.13736759,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750854793506,10.90653154,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750854793709,10.90653154,2416.9,2416.2,0.821]
["bitfinex","ETHUSD",1750854793710,11.69613154,2416.9,2416.2,0.821]
["bitfinex","ETHUSD",1750854794006,11.90253154,2416.9,2416.4,0.2064]
["bitfinex","ETHUSD",1750854794177,4.13787143,2416.8,2416.2,4.95962442]
["bitfinex","ETHUSD",1750854794376,1.9624,2416.7,2416.3,4.13850259]
["bitfinex","ETHUSD",1750854794579,6.776,2416.6,2416.4,4.13835016]
["bitfinex","ETHUSD",1750854794809,6.776,2416.6,2416.3,4.13843724]
["bitfinex","ETHUSD",1750854795118,6.776,2416.6,2416.4,4.13837693]
["bitfinex","ETHUSD",1750854795280,6.776,2416.6,2416.3,4.13851519]
["bitfinex","ETHUSD",1750854796195,8.532,2416.5,2416.3,4.13851519]
["bitfinex","ETHUSD",1750854796578,8.532,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750854797614,8.532,2416.5,2416.3,4.13848133]
["bitfinex","ETHUSD",1750854798033,8.532,2416.5,2416.3,4.13847554]
["bitfinex","ETHUSD",1750854798194,8.532,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750854799126,0.2064,2416.7,2416.5,4.13820864]
["bitfinex","ETHUSD",1750854799300,8.525,2416.6,2416.5,4.13820864]
["bitfinex","ETHUSD",1750854799712,0.2064,2416.9,2416.5,4.95290864]
["bitfinex","ETHUSD",1750854799902,6.769,2416.8,2416.6,4.13803418]
["bitfinex","ETHUSD",1750854800923,6.769,2416.8,2416.5,4.95282065]
["bitfinex","ETHUSD",1750854801628,6.769,2416.8,2416.4,4.34470614]
["bitfinex","ETHUSD",1750854802135,6.769,2416.8,2416.5,4.13818967]
["bitfinex","ETHUSD",1750854802936,6.769,2416.8,2416.4,4.34469778]
["bitfinex","ETHUSD",1750854803636,6.769,2416.8,2416.5,4.13819584]
["bitfinex","ETHUSD",1750854803799,6.769,2416.8,2416.5,4.13809567]
["bitfinex","ETHUSD",1750854806312,0.2064,2416.9,2416.6,4.13802874]
["bitfinex","ETHUSD",1750854806516,6.761,2416.8,2416.7,4.34426653]
["bitfinex","ETHUSD",1750854807318,9.93,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750854807522,8.517,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750854807728,8.518,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1750854808129,8.518,2416.9,2416.7,4.34426337]
["bitfinex","ETHUSD",1750854808339,9.93,2417.1,2416.9,4.13745364]
["bitfinex","ETHUSD",1750854808492,10.0,2417.3,2417.1,4.13704083]
["bitfinex","ETHUSD",1750854808493,1.756,2417.3,2417.1,4.13704083]
["bitfinex","ETHUSD",1750854808698,6.761,2417.2,2417.1,4.13704083]
["bitfinex","ETHUSD",1750854808931,1.756,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750854809129,8.517,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750854809302,8.517,2417.3,2417.2,4.34341803]
["bitfinex","ETHUSD",1750854809512,1.756,2417.3,2417.2,4.34341803]
["bitfinex","ETHUSD",1750854809739,6.765,2417.5,2417.4,0.777]
["bitfinex","ETHUSD",1750854810044,6.765,2417.5,2417.4,4.91367576]
["bitfinex","ETHUSD",1750854810225,6.765,2417.5,2417.4,0.777]
["bitfinex","ETHUSD",1750854810408,6.765,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750854811307,1.756,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1750854811516,6.763,2417.6,2417.4,0.2064]
["bitfinex","ETHUSD",1750854811897,6.763,2417.6,2417.4,4.34306216]
["bitfinex","ETHUSD",1750854813523,6.76,2417.5,2417.4,4.34306216]
["bitfinex","ETHUSD",1750854814515,1.756,2417.6,2417.4,4.34306216]
["bitfinex","ETHUSD",1750854814829,6.76,2417.5,2417.4,4.34306216]
["bitfinex","ETHUSD",1750854816130,6.76,2417.5,2417.4,4.34307576]
["bitfinex","ETHUSD",1750854816937,6.76,2417.5,2417.4,5.12147576]
["bitfinex","ETHUSD",1750854818022,6.76,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750854818538,6.76,2417.5,2417.4,4.34307576]
["bitfinex","ETHUSD",1750854819243,7.6116,2417.5,2417.2,0.7799]
["bitfinex","ETHUSD",1750854819436,7.6116,2417.5,2417.3,4.13681954]
["bitfinex","ETHUSD",1750854819838,6.76,2417.5,2417.3,4.13681954]
["bitfinex","ETHUSD",1750854820210,6.76,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750854823450,6.76,2417.5,2417.4,4.34307576]
["bitfinex","ETHUSD",1750854825252,9.927,2418.0,2417.4,0.2064]
["bitfinex","ETHUSD",1750854825426,8.511,2417.9,2417.6,4.13627934]
["bitfinex","ETHUSD",1750854825749,8.511,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750854827548,1.754,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750854827741,8.511,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750854829827,8.511,2417.9,2417.8,4.34239139]
["bitfinex","ETHUSD",1750854832570,8.511,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750854832962,6.756,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750854834865,6.70690259,2418.6,2418.0,4.13564929]
["bitfinex","ETHUSD",1750854835034,6.9624,2418.5,2418.1,4.13534166]
["bitfinex","ETHUSD",1750854835363,6.9624,2418.5,2418.1,4.34174166]
["bitfinex","ETHUSD",1750854835525,6.9624,2418.5,2418.2,4.1353004]
["bitfinex","ETHUSD",1750854836865,6.9624,2418.5,2418.3,4.13510679]
["bitfinex","ETHUSD",1750854837166,1.754,2418.6,2418.4,4.13496526]
["bitfinex","ETHUSD",1750854837337,1.754,2418.6,2418.4,4.13480657]
["bitfinex","ETHUSD",1750854837338,6.755,2418.5,2418.4,4.13480657]
["bitfinex","ETHUSD",1750854838161,0.2064,2418.7,2418.4,0.8155]
["bitfinex","ETHUSD",1750854838327,6.755,2418.6,2418.5,4.13471886]
["bitfinex","ETHUSD",1750854838528,6.755,2418.6,2418.5,4.34111886]
["bitfinex","ETHUSD",1750854838753,1.9604,2418.9,2418.6,4.1345277]
["bitfinex","ETHUSD",1750854839027,6.755,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750854839535,6.755,2418.8,2418.5,4.3411586]
["bitfinex","ETHUSD",1750854839739,6.755,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750854840431,10.88930759,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750854840628,0.8048,2418.7,2418.1,0.7939]
["bitfinex","ETHUSD",1750854840944,0.2064,2418.6,2418.3,4.13513058]
["bitfinex","ETHUSD",1750854841147,6.761,2418.5,2418.3,4.13513058]
["bitfinex","ETHUSD",1750854841351,6.761,2418.5,2418.1,0.7939]
["bitfinex","ETHUSD",1750854841552,6.761,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750854842233,7.5658,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750854842535,4.13521876,2418.3,2417.8,4.13589498]
["bitfinex","ETHUSD",1750854842734,10.90031866,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750854842961,6.765,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750854843660,10.90031315,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750854843976,4.13590086,2417.9,2417.5,0.7939]
["bitfinex","ETHUSD",1750854844138,6.769,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1750854844733,6.769,2417.8,2417.2,4.13691272]
["bitfinex","ETHUSD",1750854844734,10.90499139,2417.8,2417.3,4.93064254]
["bitfinex","ETHUSD",1750854845064,4.13616844,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750854845433,4.94846844,2417.7,2417.2,4.13693799]
["bitfinex","ETHUSD",1750854845633,4.13637393,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854845878,6.77,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750854846236,6.77,2417.5,2417.1,0.78]
["bitfinex","ETHUSD",1750854846567,6.77,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750854846929,6.77,2417.5,2417.3,4.13673908]
["bitfinex","ETHUSD",1750854847130,1.754,2417.9,2417.4,4.13667576]
["bitfinex","ETHUSD",1750854847131,4.93860935,2417.9,2417.4,4.13667576]
["bitfinex","ETHUSD",1750854847357,8.523,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750854847665,12.6590081,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750854848032,4.13650465,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750854848237,6.773,2417.5,2417.1,0.78]
["bitfinex","ETHUSD",1750854848557,6.773,2417.5,2417.1,4.91717176]
["bitfinex","ETHUSD",1750854848753,6.773,2417.5,2417.1,0.78]
["bitfinex","ETHUSD",1750854849438,4.13668433,2417.4,2416.9,4.137465]
["bitfinex","ETHUSD",1750854849640,1.767,2417.3,2417.0,4.13734102]
["bitfinex","ETHUSD",1750854849840,6.778,2417.2,2417.0,4.13734102]
["bitfinex","ETHUSD",1750854851173,6.778,2417.2,2416.9,5.77267374]
["bitfinex","ETHUSD",1750854851980,6.778,2417.2,2417.0,4.13721935]
["bitfinex","ETHUSD",1750854852577,6.778,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750854852742,6.778,2417.2,2417.0,4.13727477]
["bitfinex","ETHUSD",1750854853267,6.778,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750854853569,4.1361653,2417.7,2417.3,0.7953]
["bitfinex","ETHUSD",1750854853763,8.541,2417.6,2417.3,0.7953]
["bitfinex","ETHUSD",1750854854293,4.13671829,2417.4,2417.0,0.7953]
["bitfinex","ETHUSD",1750854854437,0.7606,2417.4,2417.0,4.93265955]
["bitfinex","ETHUSD",1750854854639,4.89733196,2417.4,2417.0,0.7953]
["bitfinex","ETHUSD",1750854854873,0.7606,2417.4,2417.0,4.93262153]
["bitfinex","ETHUSD",1750854855245,4.89731056,2417.4,2417.0,0.7953]
["bitfinex","ETHUSD",1750854855546,4.89731056,2417.4,2416.9,4.13753145]
["bitfinex","ETHUSD",1750854855547,6.2411752,2417.4,2416.9,4.13753145]
["bitfinex","ETHUSD",1750854856242,0.7606,2417.4,2416.9,4.13753145]
["bitfinex","ETHUSD",1750854856466,8.559,2417.3,2417.0,4.95187206]
["bitfinex","ETHUSD",1750854856669,8.559,2417.3,2417.1,4.13716967]
["bitfinex","ETHUSD",1750854856974,8.559,2417.3,2417.1,4.13710134]
["bitfinex","ETHUSD",1750854857676,8.559,2417.3,2417.0,4.95188066]
["bitfinex","ETHUSD",1750854857853,8.559,2417.3,2417.1,5.04610479]
["bitfinex","ETHUSD",1750854858172,8.559,2417.3,2417.1,1.11533599]
["bitfinex","ETHUSD",1750854858478,8.559,2417.3,2417.1,5.25247765]
["bitfinex","ETHUSD",1750854858972,8.559,2417.3,2417.1,5.2524271]
["bitfinex","ETHUSD",1750854859178,0.2064,2417.6,2417.2,4.13701803]
["bitfinex","ETHUSD",1750854859345,8.557,2417.5,2417.2,5.15742254]
["bitfinex","ETHUSD",1750854860256,8.557,2417.5,2417.2,1.02040451]
["bitfinex","ETHUSD",1750854860447,8.557,2417.5,2417.1,4.34351535]
["bitfinex","ETHUSD",1750854861057,8.557,2417.5,2417.2,4.13697483]
["bitfinex","ETHUSD",1750854861260,8.556,2417.4,2417.2,4.13697483]
["bitfinex","ETHUSD",1750854861659,10.2064,2417.6,2417.2,4.13697483]
["bitfinex","ETHUSD",1750854862166,8.553,2417.5,2417.2,4.13697483]
["bitfinex","ETHUSD",1750854862774,10.2064,2417.6,2417.2,4.13697483]
["bitfinex","ETHUSD",1750854863069,6.785,2417.4,2417.2,4.13697483]
["bitfinex","ETHUSD",1750854863264,6.785,2417.4,2417.2,5.0664905]
["bitfinex","ETHUSD",1750854863468,6.785,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750854869788,6.785,2417.4,2417.3,4.34324689]
["bitfinex","ETHUSD",1750854871066,6.785,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750854871474,0.2064,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750854871667,8.54,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854871855,8.54,2417.6,2417.3,4.34315558]
["bitfinex","ETHUSD",1750854872291,8.54,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854873107,4.136561,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750854873725,0.7718,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750854877021,0.7718,2417.4,2417.3,4.34324689]
["bitfinex","ETHUSD",1750854877186,9.3491,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854877392,11.71827848,2417.6,2417.3,4.34322994]
["bitfinex","ETHUSD",1750854877916,11.71827848,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854878277,15.85461567,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854878714,11.71827848,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854878913,15.8546181,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854879112,11.71827848,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854880221,15.8546177,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854880510,11.71827848,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854880943,8.54,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854881691,8.54,2417.6,2417.3,4.34323763]
["bitfinex","ETHUSD",1750854881901,10.9899,2417.7,2417.3,4.34323763]
["bitfinex","ETHUSD",1750854882095,4.92077523,2417.9,2417.4,4.13656964]
["bitfinex","ETHUSD",1750854882414,18.528,2417.8,2417.5,4.13642538]
["bitfinex","ETHUSD",1750854884109,0.9913,2417.9,2417.5,4.13642538]
["bitfinex","ETHUSD",1750854884308,1.76,2417.8,2417.5,5.87719338]
["bitfinex","ETHUSD",1750854884633,6.766,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750854884922,6.766,2417.7,2417.5,4.95192321]
["bitfinex","ETHUSD",1750854885121,6.766,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750854886208,1.76,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750854886524,6.768,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750854887897,6.768,2417.7,2417.4,4.13666414]
["bitfinex","ETHUSD",1750854888225,6.768,2417.7,2417.4,4.34306414]
["bitfinex","ETHUSD",1750854888826,6.768,2417.7,2417.4,4.34307472]
["bitfinex","ETHUSD",1750854889321,6.768,2417.7,2417.4,4.34307134]
["bitfinex","ETHUSD",1750854890626,6.768,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1750854891129,10.90416549,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1750854891300,12.68076874,2417.7,2417.2,4.13692724]
["bitfinex","ETHUSD",1750854891500,12.68076874,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750854893800,4.13642215,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854894095,4.94852215,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854894428,4.94846106,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854895333,0.8121,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854896729,0.8121,2417.6,2417.3,4.34323694]
["bitfinex","ETHUSD",1750854898509,0.8121,2417.6,2417.3,4.3432441]
["bitfinex","ETHUSD",1750854900844,0.8121,2417.6,2417.4,4.13658931]
["bitfinex","ETHUSD",1750854901039,0.8121,2417.6,2417.3,4.34316267]
["bitfinex","ETHUSD",1750854902440,6.768,2417.7,2417.4,4.13666648]
["bitfinex","ETHUSD",1750854902644,5.17109964,2417.8,2417.4,4.13666648]
["bitfinex","ETHUSD",1750854902939,8.519,2417.7,2417.3,4.34315348]
["bitfinex","ETHUSD",1750854903546,12.655174,2417.7,2417.3,4.34315348]
["bitfinex","ETHUSD",1750854904035,8.519,2417.7,2417.3,4.34315348]
["bitfinex","ETHUSD",1750854905164,6.759,2417.6,2417.4,0.7531]
["bitfinex","ETHUSD",1750854905326,6.759,2417.6,2417.5,4.13638569]
["bitfinex","ETHUSD",1750854906147,6.759,2417.6,2417.4,0.9595]
["bitfinex","ETHUSD",1750854906148,6.759,2417.6,2417.4,5.09610681]
["bitfinex","ETHUSD",1750854906639,6.759,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750854906871,6.759,2417.6,2417.4,5.09608533]
["bitfinex","ETHUSD",1750854909442,6.759,2417.6,2417.4,6.01939071]
["bitfinex","ETHUSD",1750854909613,6.759,2417.6,2417.4,6.01939522]
["bitfinex","ETHUSD",1750854910129,6.759,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750854910445,1.755,2417.9,2417.6,4.13624395]
["bitfinex","ETHUSD",1750854910679,6.758,2417.7,2417.6,4.13624395]
["bitfinex","ETHUSD",1750854910834,6.758,2417.7,2417.6,5.13116987]
["bitfinex","ETHUSD",1750854911163,6.758,2417.7,2417.6,1.20132592]
["bitfinex","ETHUSD",1750854911842,1.755,2417.9,2417.6,1.20132592]
["bitfinex","ETHUSD",1750854912042,6.758,2417.8,2417.7,4.13608577]
["bitfinex","ETHUSD",1750854912247,1.755,2417.9,2417.7,4.90418577]
["bitfinex","ETHUSD",1750854912461,6.758,2417.8,2417.7,4.90418577]
["bitfinex","ETHUSD",1750854912770,6.758,2417.8,2417.7,0.7681]
["bitfinex","ETHUSD",1750854913972,6.758,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750854914450,5.89082773,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750854914651,6.758,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750854914972,6.758,2417.7,2417.6,4.85382708]
["bitfinex","ETHUSD",1750854916786,10.7673,2418.2,2417.6,0.71749353]
["bitfinex","ETHUSD",1750854917069,8.513,2418.1,2417.8,4.13591702]
["bitfinex","ETHUSD",1750854917239,10.0,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750854917440,10.0,2418.2,2417.8,4.13591702]
["bitfinex","ETHUSD",1750854917441,4.90754929,2418.0,2417.5,4.90451964]
["bitfinex","ETHUSD",1750854917658,4.90754929,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750854922280,4.135944,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1750854922469,4.135944,2417.9,2416.8,6.46331066]
["bitfinex","ETHUSD",1750854922470,0.8214,2417.7,2417.1,0.761]
["bitfinex","ETHUSD",1750854922656,5.89144576,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750854922846,6.757,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750854924169,6.757,2417.5,2417.3,4.3431995]
["bitfinex","ETHUSD",1750854924878,6.757,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750854927984,6.757,2417.5,2417.3,4.3431606]
["bitfinex","ETHUSD",1750854928392,6.757,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750854928761,6.757,2417.5,2417.3,4.34324427]
["bitfinex","ETHUSD",1750854930058,6.757,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750854930256,6.757,2417.5,2417.3,4.34317474]
["bitfinex","ETHUSD",1750854931186,6.757,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750854932557,6.757,2417.5,2417.3,4.3432381]
["bitfinex","ETHUSD",1750854932959,6.757,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750854933169,6.757,2417.5,2417.3,4.34320971]
["bitfinex","ETHUSD",1750854933581,6.757,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750854933775,6.757,2417.5,2417.3,4.34323406]
["bitfinex","ETHUSD",1750854935894,6.757,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750854936075,6.757,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750854936275,6.757,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750854936575,4.91897576,2417.4,2416.9,4.13743292]
["bitfinex","ETHUSD",1750854936775,4.91897576,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750854938296,4.13737212,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750854938498,6.757,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1750854939309,6.757,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750854940070,6.757,2416.9,2416.7,4.34418631]
["bitfinex","ETHUSD",1750854940496,0.8108,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750854940814,0.8108,2416.8,2416.4,4.34474557]
["bitfinex","ETHUSD",1750854941168,0.8108,2416.8,2416.5,4.13818562]
["bitfinex","ETHUSD",1750854941494,0.8108,2416.8,2416.4,4.34469675]
["bitfinex","ETHUSD",1750854941813,0.8108,2416.8,2416.0,0.7691]
["bitfinex","ETHUSD",1750854942114,0.7946,2417.0,2416.6,4.13804518]
["bitfinex","ETHUSD",1750854942266,6.757,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750854942465,6.757,2417.0,2416.9,4.34393154]
["bitfinex","ETHUSD",1750854942885,9.925,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750854943096,6.757,2417.3,2417.2,4.13696179]
["bitfinex","ETHUSD",1750854943307,6.757,2417.3,2417.2,4.83396797]
["bitfinex","ETHUSD",1750854946206,6.757,2417.3,2417.2,0.69700618]
["bitfinex","ETHUSD",1750854947174,6.757,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750854951131,6.757,2417.3,2417.2,0.1064]
["bitfinex","ETHUSD",1750854951960,6.757,2417.3,2417.2,4.24341803]
["bitfinex","ETHUSD",1750854952431,6.757,2417.3,2417.2,0.1064]
["bitfinex","ETHUSD",1750854952995,1.754,2417.6,2417.5,4.13649459]
["bitfinex","ETHUSD",1750854953242,8.51,2417.6,2417.4,4.13660381]
["bitfinex","ETHUSD",1750854953535,8.51,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1750854953743,10.0,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750854953901,6.756,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750854955240,4.13599452,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750854955543,6.756,2417.7,2417.6,0.8204]
["bitfinex","ETHUSD",1750854956564,1.754,2417.8,2417.6,4.9567319]
["bitfinex","ETHUSD",1750854956756,6.756,2417.7,2417.6,0.8204]
["bitfinex","ETHUSD",1750854956917,6.756,2417.7,2417.6,4.95673355]
["bitfinex","ETHUSD",1750854957117,6.756,2417.7,2417.6,0.8204]
["bitfinex","ETHUSD",1750854957318,6.756,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750854957544,6.756,2417.7,2417.5,4.34290022]
["bitfinex","ETHUSD",1750854959354,106.756,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750854959859,106.756,2417.7,2417.5,4.34288615]
["bitfinex","ETHUSD",1750854960652,100.0,2417.7,2417.5,4.34288615]
["bitfinex","ETHUSD",1750854960862,100.0,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750854961165,100.0,2417.7,2417.6,10.78859037]
["bitfinex","ETHUSD",1750854961541,100.0,2417.7,2417.6,11.33859037]
["bitfinex","ETHUSD",1750854961852,64.2346169,2417.7,2417.6,29.84759037]
["bitfinex","ETHUSD",1750854962147,26.05149586,2417.7,2417.6,29.84759037]
["bitfinex","ETHUSD",1750854962445,26.05149586,2417.7,2417.6,36.65866311]
["bitfinex","ETHUSD",1750854962652,24.80149586,2417.7,2417.6,36.65866311]
["bitfinex","ETHUSD",1750854962952,24.80149586,2417.7,2417.6,40.65866311]
["bitfinex","ETHUSD",1750854963248,23.44516404,2417.7,2417.6,36.65866311]
["bitfinex","ETHUSD",1750854963452,19.44526404,2417.7,2417.6,30.15222311]
["bitfinex","ETHUSD",1750854963951,19.44526404,2417.7,2417.6,30.15122311]
["bitfinex","ETHUSD",1750854968335,19.44526404,2417.7,2417.6,4.92593355]
["bitfinex","ETHUSD",1750854968857,19.44526404,2417.7,2417.6,14.92593355]
["bitfinex","ETHUSD",1750854970448,19.44526404,2417.7,2417.6,4.92593355]
["bitfinex","ETHUSD",1750854971963,19.44526404,2417.7,2417.6,5.13233355]
["bitfinex","ETHUSD",1750854972328,19.35410986,2417.7,2417.6,5.13233355]
["bitfinex","ETHUSD",1750854984658,19.35410986,2417.7,2417.6,5.68233355]
["bitfinex","ETHUSD",1750854984865,1.19624071,2417.7,2417.6,22.43433355]
["bitfinex","ETHUSD",1750854985042,0.7893,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750854985238,7.5413,2419.2,2419.1,4.34016875]
["bitfinex","ETHUSD",1750854985634,0.7893,2419.2,2419.1,4.34016875]
["bitfinex","ETHUSD",1750854985843,7.5413,2419.2,2419.1,4.34016875]
["bitfinex","ETHUSD",1750854987980,0.7893,2419.2,2419.1,4.34016875]
["bitfinex","ETHUSD",1750854988184,7.5403,2419.2,2419.1,4.34016875]
["bitfinex","ETHUSD",1750854988690,7.5403,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750854990083,7.5403,2419.2,2419.1,4.34016875]
["bitfinex","ETHUSD",1750854991176,0.7893,2419.2,2419.1,4.34016875]
["bitfinex","ETHUSD",1750854991377,7.5403,2419.2,2419.1,4.34016875]
["bitfinex","ETHUSD",1750854991886,7.5403,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750854992061,7.5403,2419.2,2419.1,4.34016875]
["bitfinex","ETHUSD",1750854993487,0.7893,2419.2,2419.1,4.34016875]
["bitfinex","ETHUSD",1750854993670,7.5393,2419.2,2419.1,4.34016875]
["bitfinex","ETHUSD",1750854993873,6.75,2419.2,2419.1,4.34016875]
["bitfinex","ETHUSD",1750854994358,0.7947,2419.4,2419.2,4.13349461]
["bitfinex","ETHUSD",1750854994557,6.75,2419.3,2419.2,4.13349461]
["bitfinex","ETHUSD",1750854995250,6.75,2419.3,2419.1,4.34012758]
["bitfinex","ETHUSD",1750854995885,0.9662,2419.6,2419.1,0.2064]
["bitfinex","ETHUSD",1750854996187,1.752,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750854996375,1.752,2419.5,2419.4,4.33965617]
["bitfinex","ETHUSD",1750854996554,9.921,2420.0,2419.4,4.33965617]
["bitfinex","ETHUSD",1750854996555,0.7928,2419.8,2419.5,4.13308534]
["bitfinex","ETHUSD",1750854996760,17.4958,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750854996957,11.7389,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750854997263,9.921,2420.0,2419.9,4.33880216]
["bitfinex","ETHUSD",1750854997871,2.5778,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750854998072,9.3268,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750854998262,9.3268,2420.2,2420.0,4.1322314]
["bitfinex","ETHUSD",1750854998455,9.3268,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750854998456,9.89882867,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750854998790,9.89882867,2420.2,2419.9,4.33880166]
["bitfinex","ETHUSD",1750855000061,9.89882867,2420.2,2420.0,4.13222484]
["bitfinex","ETHUSD",1750855000676,9.89882867,2420.2,2419.9,4.33870853]
["bitfinex","ETHUSD",1750855001284,9.89882867,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750855001484,1.40305525,2420.1,2419.9,4.33877928]
["bitfinex","ETHUSD",1750855002890,8.499,2420.0,2419.9,4.33877928]
["bitfinex","ETHUSD",1750855003698,1.751,2420.4,2420.2,4.13174453]
["bitfinex","ETHUSD",1750855003896,6.748,2420.3,2420.2,4.33814453]
["bitfinex","ETHUSD",1750855005507,0.7735,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750855005705,6.747,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750855005865,1.92657171,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750855006066,6.747,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750855006465,0.7827,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750855007119,0.7827,2420.3,2419.5,0.8079]
["bitfinex","ETHUSD",1750855007416,0.8118,2420.0,2419.5,4.13299417]
["bitfinex","ETHUSD",1750855007562,8.498,2419.9,2419.6,4.33930799]
["bitfinex","ETHUSD",1750855008473,8.498,2419.9,2419.7,4.13267377]
["bitfinex","ETHUSD",1750855008996,8.498,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750855010402,8.498,2419.9,2419.7,4.33907969]
["bitfinex","ETHUSD",1750855011307,8.498,2419.9,2419.7,4.33910929]
["bitfinex","ETHUSD",1750855012426,8.498,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750855014234,0.2064,2420.2,2419.8,0.8089]
["bitfinex","ETHUSD",1750855014508,4.88252078,2421.0,2420.0,4.13216684]
["bitfinex","ETHUSD",1750855014681,16.776,2420.9,2420.5,4.13131012]
["bitfinex","ETHUSD",1750855015094,1.41525208,2421.0,2420.7,4.13101791]
["bitfinex","ETHUSD",1750855015290,6.775,2420.8,2420.7,4.13101791]
["bitfinex","ETHUSD",1750855015490,4.13028811,2421.2,2420.8,4.13075336]
["bitfinex","ETHUSD",1750855015491,0.7876,2421.2,2420.8,4.13075336]
["bitfinex","ETHUSD",1750855015695,1.751,2421.4,2421.1,4.13035397]
["bitfinex","ETHUSD",1750855015895,6.776,2421.3,2421.1,4.13035397]
["bitfinex","ETHUSD",1750855016680,6.776,2421.3,2421.0,4.13043821]
["bitfinex","ETHUSD",1750855016880,6.776,2421.2,2421.0,4.13043821]
["bitfinex","ETHUSD",1750855017821,6.776,2421.2,2420.6,0.7983]
["bitfinex","ETHUSD",1750855017981,6.776,2421.2,2420.9,4.1305493]
["bitfinex","ETHUSD",1750855018308,6.776,2421.2,2421.0,4.1304557]
["bitfinex","ETHUSD",1750855018487,6.776,2421.2,2421.1,4.13031968]
["bitfinex","ETHUSD",1750855018488,6.774,2421.2,2421.1,4.13031968]
["bitfinex","ETHUSD",1750855018878,6.773,2421.3,2421.2,4.13003643]
["bitfinex","ETHUSD",1750855019310,0.7876,2421.5,2421.3,4.12995091]
["bitfinex","ETHUSD",1750855019520,6.776,2421.4,2421.3,4.12995091]
["bitfinex","ETHUSD",1750855019705,6.776,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750855019915,6.776,2421.6,2421.5,4.1295835]
["bitfinex","ETHUSD",1750855020085,6.778,2422.0,2421.6,4.12950115]
["bitfinex","ETHUSD",1750855020289,6.778,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750855020490,6.778,2422.0,2421.8,4.12907654]
["bitfinex","ETHUSD",1750855020903,0.8074,2422.2,2422.0,4.12878651]
["bitfinex","ETHUSD",1750855021079,6.777,2422.1,2422.0,4.12878651]
["bitfinex","ETHUSD",1750855021418,6.777,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750855021629,2.5469,2422.4,2422.0,4.12881915]
["bitfinex","ETHUSD",1750855021826,6.777,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750855024403,6.777,2422.1,2422.0,4.33521915]
["bitfinex","ETHUSD",1750855025307,6.773,2422.3,2422.2,4.12843738]
["bitfinex","ETHUSD",1750855025629,6.778,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1750855025796,6.778,2422.6,2422.2,4.33485064]
["bitfinex","ETHUSD",1750855026001,6.778,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1750855026904,4.12838403,2422.3,2421.5,11.75]
["bitfinex","ETHUSD",1750855027103,6.778,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1750855028736,4.88844869,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1750855029038,0.7598,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750855029237,0.7598,2422.1,2421.8,4.33547585]
["bitfinex","ETHUSD",1750855029409,0.7598,2422.1,2421.4,4.89822976]
["bitfinex","ETHUSD",1750855029410,0.7598,2422.1,2421.9,4.12891281]
["bitfinex","ETHUSD",1750855029606,0.7598,2422.1,2421.9,4.33531281]
["bitfinex","ETHUSD",1750855029834,6.778,2422.2,2421.9,4.33531281]
["bitfinex","ETHUSD",1750855030412,6.778,2422.2,2421.4,0.8112]
["bitfinex","ETHUSD",1750855030750,6.778,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750855031822,6.778,2422.2,2422.1,4.33504869]
["bitfinex","ETHUSD",1750855032208,6.778,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750855032721,7.5486,2422.2,2421.9,4.12888875]
["bitfinex","ETHUSD",1750855032926,7.5486,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1750855033331,7.5486,2422.2,2422.0,4.33521731]
["bitfinex","ETHUSD",1750855033538,6.778,2422.2,2422.0,4.33521731]
["bitfinex","ETHUSD",1750855033736,6.778,2422.2,2422.0,0.2064]
["bitfinex","ETHUSD",1750855035045,6.784,2422.2,2422.1,4.1286461]
["bitfinex","ETHUSD",1750855037634,6.779,2422.4,2422.3,4.1282243]
["bitfinex","ETHUSD",1750855037828,6.779,2422.4,2422.3,4.3346243]
["bitfinex","ETHUSD",1750855038150,0.9814,2422.7,2422.4,4.12804352]
["bitfinex","ETHUSD",1750855038151,6.783,2422.5,2422.4,4.12804352]
["bitfinex","ETHUSD",1750855038353,6.783,2422.5,2422.4,4.33364352]
["bitfinex","ETHUSD",1750855038760,6.783,2422.5,2421.6,4.12950115]
["bitfinex","ETHUSD",1750855038937,6.9894,2422.5,2422.2,4.12846041]
["bitfinex","ETHUSD",1750855039956,6.783,2422.5,2422.4,4.33373738]
["bitfinex","ETHUSD",1750855040653,6.783,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1750855041154,6.783,2422.5,2422.4,4.33373738]
["bitfinex","ETHUSD",1750855041541,6.783,2422.5,2422.4,0.2056]
["bitfinex","ETHUSD",1750855042138,6.783,2422.5,2422.4,4.33373738]
["bitfinex","ETHUSD",1750855042555,0.7501,2422.8,2422.5,4.12794089]
["bitfinex","ETHUSD",1750855042755,6.783,2422.7,2422.5,4.12794089]
["bitfinex","ETHUSD",1750855043249,6.783,2422.7,2422.4,0.2056]
["bitfinex","ETHUSD",1750855043250,6.783,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750855043455,6.781,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750855043961,6.781,2422.7,2422.5,4.12787432]
["bitfinex","ETHUSD",1750855044127,6.781,2422.7,2422.4,5.13624723]
["bitfinex","ETHUSD",1750855044437,6.781,2422.7,2422.4,0.2056]
["bitfinex","ETHUSD",1750855044934,0.8329,2422.6,2422.2,4.12838292]
["bitfinex","ETHUSD",1750855045256,0.8329,2422.6,2422.3,4.33468702]
["bitfinex","ETHUSD",1750855046156,0.8329,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750855046743,0.8329,2422.6,2422.3,4.33469036]
["bitfinex","ETHUSD",1750855047563,4.33502495,2423.7,2422.4,0.7922]
["bitfinex","ETHUSD",1750855047750,0.2196526,2424.8,2424.7,14.67422155]
["bitfinex","ETHUSD",1750855048064,0.01694803,2424.8,2424.7,16.65022155]
["bitfinex","ETHUSD",1750855048226,1.976,2426.2,2425.8,4.1222845]
["bitfinex","ETHUSD",1750855048426,1.976,2426.2,2425.4,8.25051064]
["bitfinex","ETHUSD",1750855048627,6.986762,2426.1,2425.4,4.12289605]
["bitfinex","ETHUSD",1750855048982,1.976,2426.0,2425.5,4.127538]
["bitfinex","ETHUSD",1750855049128,9.148,2425.9,2425.4,4.127538]
["bitfinex","ETHUSD",1750855049323,9.148,2425.9,2425.5,4.127538]
["bitfinex","ETHUSD",1750855049531,9.148,2425.9,2425.7,4.127538]
["bitfinex","ETHUSD",1750855049839,10.39915932,2425.9,2425.8,0.38532059]
["bitfinex","ETHUSD",1750855050035,0.8136,2426.0,2425.8,0.38532059]
["bitfinex","ETHUSD",1750855050239,0.57308944,2426.6,2425.8,0.38532059]
["bitfinex","ETHUSD",1750855050240,0.7627,2428.6,2427.9,4.11878358]
["bitfinex","ETHUSD",1750855050448,0.7627,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750855050627,0.7627,2428.6,2427.3,4.90596237]
["bitfinex","ETHUSD",1750855050628,2.9557,2428.6,2428.4,4.127538]
["bitfinex","ETHUSD",1750855050828,2.9557,2428.6,2427.3,0.7862]
["bitfinex","ETHUSD",1750855050829,7.527,2428.5,2427.6,4.127538]
["bitfinex","ETHUSD",1750855051061,3.25127,2428.6,2427.8,4.127538]
["bitfinex","ETHUSD",1750855051226,7.527,2428.5,2427.9,0.61106193]
["bitfinex","ETHUSD",1750855051572,9.722,2428.4,2427.4,4.127538]
["bitfinex","ETHUSD",1750855051876,9.722,2428.4,2427.3,4.11968545]
["bitfinex","ETHUSD",1750855052097,5.85911957,2428.3,2427.3,4.127538]
["bitfinex","ETHUSD",1750855052274,10.0,2428.2,2427.3,4.127538]
["bitfinex","ETHUSD",1750855052430,10.7688,2428.0,2427.1,4.127538]
["bitfinex","ETHUSD",1750855052625,0.7688,2428.0,2426.8,8.24812429]
["bitfinex","ETHUSD",1750855052846,0.7688,2428.0,2426.9,4.127538]
["bitfinex","ETHUSD",1750855053042,10.0,2427.8,2427.0,4.127538]
["bitfinex","ETHUSD",1750855053357,10.0,2427.6,2427.1,4.127538]
["bitfinex","ETHUSD",1750855053742,9.894,2427.7,2427.1,4.127538]
["bitfinex","ETHUSD",1750855053938,10.0,2427.6,2426.6,4.127538]
["bitfinex","ETHUSD",1750855054142,10.0,2427.6,2426.5,10.0]
["bitfinex","ETHUSD",1750855054143,0.7716,2427.4,2426.8,4.127538]
["bitfinex","ETHUSD",1750855054357,14.89136904,2427.4,2426.1,4.127538]
["bitfinex","ETHUSD",1750855054561,4.11997993,2427.2,2426.4,4.12122919]
["bitfinex","ETHUSD",1750855054761,12.4623369,2427.3,2426.4,4.12118168]
["bitfinex","ETHUSD",1750855054947,16.58217786,2427.3,2426.7,4.127538]
["bitfinex","ETHUSD",1750855055146,4.12002327,2427.2,2426.6,4.127538]
["bitfinex","ETHUSD",1750855055357,2.4623369,2427.3,2426.7,4.127538]
["bitfinex","ETHUSD",1750855055653,1.73537178,2427.2,2426.8,4.127538]
["bitfinex","ETHUSD",1750855055824,1.52909331,2427.2,2426.7,4.127538]
["bitfinex","ETHUSD",1750855056826,1.52909331,2427.2,2426.3,4.127538]
["bitfinex","ETHUSD",1750855057068,1.52909331,2427.2,2426.6,4.127538]
["bitfinex","ETHUSD",1750855057358,5.64907032,2427.2,2426.7,4.127538]
["bitfinex","ETHUSD",1750855057551,5.64907032,2427.2,2426.1,4.127538]
["bitfinex","ETHUSD",1750855057552,0.81114072,2427.1,2426.1,4.127538]
["bitfinex","ETHUSD",1750855057748,0.2056,2426.7,2426.5,4.127538]
["bitfinex","ETHUSD",1750855058058,2.191,2426.6,2426.5,8.24870016]
["bitfinex","ETHUSD",1750855058257,2.33066,2426.6,2426.5,8.24870016]
["bitfinex","ETHUSD",1750855058474,2.091,2426.6,2426.5,8.24870016]
["bitfinex","ETHUSD",1750855060081,0.81114072,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750855060277,9.701,2427.1,2427.0,4.127538]
["bitfinex","ETHUSD",1750855060433,9.701,2427.1,2427.0,8.24785114]
["bitfinex","ETHUSD",1750855061341,9.701,2427.1,2426.8,4.12064516]
["bitfinex","ETHUSD",1750855061342,9.701,2427.1,2426.9,4.127538]
["bitfinex","ETHUSD",1750855061544,9.701,2427.1,2427.0,4.127538]
["bitfinex","ETHUSD",1750855061781,10.6711,2427.1,2426.9,4.127538]
["bitfinex","ETHUSD",1750855062077,10.6711,2427.1,2426.8,4.127538]
["bitfinex","ETHUSD",1750855062438,4.67041104,2427.0,2426.5,4.127538]
["bitfinex","ETHUSD",1750855062763,5.73757498,2427.0,2426.5,4.127538]
["bitfinex","ETHUSD",1750855063541,5.73757498,2427.0,2426.5,8.24866054]
["bitfinex","ETHUSD",1750855063747,1.06711,2427.0,2426.7,4.127538]
["bitfinex","ETHUSD",1750855063965,1.06711,2427.0,2426.5,4.127538]
["bitfinex","ETHUSD",1750855063966,1.076811,2426.9,2426.5,4.127538]
["bitfinex","ETHUSD",1750855064775,4.12067729,2426.8,2426.4,4.127538]
["bitfinex","ETHUSD",1750855065271,9.668,2426.7,2426.4,4.127538]
["bitfinex","ETHUSD",1750855066372,9.668,2426.7,2426.5,4.127538]
["bitfinex","ETHUSD",1750855066875,9.668,2426.7,2426.4,4.127538]
["bitfinex","ETHUSD",1750855067182,0.7847,2426.6,2426.0,4.127538]
["bitfinex","ETHUSD",1750855067388,4.12124032,2426.5,2426.0,4.12199356]
["bitfinex","ETHUSD",1750855067552,4.61201319,2426.4,2425.9,8.24963705]
["bitfinex","ETHUSD",1750855067752,7.458,2426.3,2425.9,4.127538]
["bitfinex","ETHUSD",1750855067953,11.5795336,2426.3,2425.8,8.24974638]
["bitfinex","ETHUSD",1750855068161,11.57952114,2426.3,2425.8,4.127538]
["bitfinex","ETHUSD",1750855068454,11.78512114,2426.3,2426.0,4.127538]
["bitfinex","ETHUSD",1750855068783,5.34933244,2426.2,2426.0,4.127538]
["bitfinex","ETHUSD",1750855068990,2.19,2426.1,2426.0,4.127538]
["bitfinex","ETHUSD",1750855069357,2.19,2426.1,2425.3,0.8231]
["bitfinex","ETHUSD",1750855069358,4.12211121,2426.0,2425.4,4.127538]
["bitfinex","ETHUSD",1750855069658,7.449,2425.9,2425.6,4.127538]
["bitfinex","ETHUSD",1750855070460,7.449,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750855070683,2.7316,2425.9,2424.9,4.12388139]
["bitfinex","ETHUSD",1750855070856,9.636,2425.8,2425.7,4.333138]
["bitfinex","ETHUSD",1750855075369,9.636,2425.8,2425.7,4.56073072]
["bitfinex","ETHUSD",1750855075918,9.887,2426.1,2425.8,4.127538]
["bitfinex","ETHUSD",1750855076108,9.615,2426.0,2425.9,4.35513072]
["bitfinex","ETHUSD",1750855076805,9.887,2426.1,2426.0,4.127538]
["bitfinex","ETHUSD",1750855076992,19.497,2426.1,2426.0,4.35513072]
["bitfinex","ETHUSD",1750855077190,19.497,2426.1,2426.0,4.35591948]
["bitfinex","ETHUSD",1750855077391,9.887,2426.1,2426.0,8.47793102]
["bitfinex","ETHUSD",1750855077791,7.412,2426.1,2426.0,4.35039302]
["bitfinex","ETHUSD",1750855077991,7.412,2426.1,2426.0,8.47793102]
["bitfinex","ETHUSD",1750855078174,7.412,2426.1,2426.0,8.47957106]
["bitfinex","ETHUSD",1750855078589,7.412,2426.1,2426.0,8.24954954]
["bitfinex","ETHUSD",1750855079301,7.412,2426.1,2426.0,4.127538]
["bitfinex","ETHUSD",1750855079478,7.412,2426.1,2426.0,8.24954954]
["bitfinex","ETHUSD",1750855080119,100.2056,2426.5,2426.0,14.127538]
["bitfinex","ETHUSD",1750855080319,9.591,2426.4,2426.3,8.24903987]
["bitfinex","ETHUSD",1750855080785,9.591,2426.4,2426.3,8.45463987]
["bitfinex","ETHUSD",1750855082912,9.591,2426.4,2426.3,4.333138]
["bitfinex","ETHUSD",1750855083107,9.591,2426.4,2426.3,8.45463987]
["bitfinex","ETHUSD",1750855085156,13.78589481,2426.4,2426.3,4.333138]
["bitfinex","ETHUSD",1750855086839,13.78589481,2426.4,2426.1,4.127538]
["bitfinex","ETHUSD",1750855087143,13.78589481,2426.4,2426.3,4.127538]
["bitfinex","ETHUSD",1750855087351,6.38589481,2426.4,2426.3,4.127538]
["bitfinex","ETHUSD",1750855087514,13.74489481,2426.4,2426.3,4.127538]
["bitfinex","ETHUSD",1750855087719,13.74489481,2426.4,2426.3,8.24903987]
["bitfinex","ETHUSD",1750855088347,100.0,2426.5,2426.4,8.24887001]
["bitfinex","ETHUSD",1750855088748,109.497,2426.5,2426.4,8.24887001]
["bitfinex","ETHUSD",1750855090152,109.497,2426.5,2426.4,4.127538]
["bitfinex","ETHUSD",1750855093534,109.497,2426.5,2426.4,8.24887001]
["bitfinex","ETHUSD",1750855093733,109.497,2426.5,2426.4,4.127538]
["bitfinex","ETHUSD",1750855093964,113.69189481,2426.5,2426.4,4.127538]
["bitfinex","ETHUSD",1750855094145,113.69189481,2426.5,2426.3,4.127538]
["bitfinex","ETHUSD",1750855094341,104.19489481,2426.5,2426.3,8.24892314]
["bitfinex","ETHUSD",1750855094545,7.32,2426.4,2426.3,8.45452314]
["bitfinex","ETHUSD",1750855095135,7.32,2426.4,2426.3,4.333138]
["bitfinex","ETHUSD",1750855096058,7.32,2426.4,2426.3,8.45463987]
["bitfinex","ETHUSD",1750855100348,100.0,2426.5,2426.4,8.24887001]
["bitfinex","ETHUSD",1750855100552,107.288,2426.5,2426.4,9.03687001]
["bitfinex","ETHUSD",1750855103538,100.0,2426.5,2426.4,9.03687001]
["bitfinex","ETHUSD",1750855103738,100.0,2426.5,2426.4,19.03687001]
["bitfinex","ETHUSD",1750855103970,83.12194242,2426.5,2426.4,15.45933201]
["bitfinex","ETHUSD",1750855104170,83.12194242,2426.5,2426.4,19.43993201]
["bitfinex","ETHUSD",1750855104538,83.12194242,2426.5,2426.4,19.56474419]
["bitfinex","ETHUSD",1750855105874,83.12194242,2426.5,2426.4,18.90933201]
["bitfinex","ETHUSD",1750855106071,83.12194242,2426.5,2426.4,14.90933201]
["bitfinex","ETHUSD",1750855106284,82.97194242,2426.5,2426.4,4.90933201]
["bitfinex","ETHUSD",1750855106769,82.97194242,2426.5,2426.4,14.90933201]
["bitfinex","ETHUSD",1750855108243,82.97194242,2426.5,2426.4,4.90933201]
["bitfinex","ETHUSD",1750855109341,82.97194242,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750855109537,82.97194242,2426.5,2426.2,4.12167175]
["bitfinex","ETHUSD",1750855109875,82.97194242,2426.5,2426.3,4.12150187]
["bitfinex","ETHUSD",1750855109876,7.264,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750855112679,0.7978,2426.2,2425.4,0.3033841]
["bitfinex","ETHUSD",1750855112854,9.316,2426.1,2425.5,4.12281531]
["bitfinex","ETHUSD",1750855113043,4.12187189,2426.1,2425.6,4.12257082]
["bitfinex","ETHUSD",1750855113246,9.32,2426.0,2425.6,4.12257082]
["bitfinex","ETHUSD",1750855113677,9.32,2426.0,2425.5,4.12277385]
["bitfinex","ETHUSD",1750855113878,1.34418719,2425.9,2425.4,4.12288619]
["bitfinex","ETHUSD",1750855114055,1.34418719,2425.9,2425.1,0.8087]
["bitfinex","ETHUSD",1750855114056,7.256,2425.8,2425.1,0.8087]
["bitfinex","ETHUSD",1750855114554,7.256,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750855115579,7.256,2425.8,2425.6,4.12268389]
["bitfinex","ETHUSD",1750855115777,7.256,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750855116646,7.256,2425.8,2425.6,4.12268389]
["bitfinex","ETHUSD",1750855116647,7.256,2425.8,2425.6,4.12265434]
["bitfinex","ETHUSD",1750855117061,7.256,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750855117476,7.256,2425.8,2425.6,4.12261406]
["bitfinex","ETHUSD",1750855118391,7.256,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750855119499,7.256,2425.8,2425.7,4.32812133]
["bitfinex","ETHUSD",1750855121703,7.256,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750855121923,0.7992,2425.7,2425.4,4.12300572]
["bitfinex","ETHUSD",1750855122084,0.7992,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750855123498,0.7992,2425.7,2425.5,4.32838765]
["bitfinex","ETHUSD",1750855123689,0.7992,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750855124198,2.54288702,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750855126108,2.54288702,2425.7,2425.5,4.32844459]
["bitfinex","ETHUSD",1750855126305,0.7992,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750855126705,0.7992,2425.7,2425.5,4.32838454]
["bitfinex","ETHUSD",1750855127403,0.7992,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750855127605,7.256,2425.8,2425.6,4.12269129]
["bitfinex","ETHUSD",1750855127912,7.256,2425.8,2425.6,4.32822783]
["bitfinex","ETHUSD",1750855128084,7.256,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750855129116,7.19,2426.1,2425.7,0.8188]
["bitfinex","ETHUSD",1750855129280,7.19,2426.0,2425.7,4.12246742]
["bitfinex","ETHUSD",1750855129593,7.195,2425.9,2425.7,4.12247014]
["bitfinex","ETHUSD",1750855130504,2.06,2425.8,2425.5,4.12276048]
["bitfinex","ETHUSD",1750855130713,3.47524041,2425.8,2425.5,4.12276048]
["bitfinex","ETHUSD",1750855131011,3.47524041,2425.8,2425.4,4.12294588]
["bitfinex","ETHUSD",1750855131188,7.59759469,2425.8,2425.3,14.12311426]
["bitfinex","ETHUSD",1750855131373,3.47524041,2425.8,2425.4,4.12301904]
["bitfinex","ETHUSD",1750855131575,3.47524041,2425.8,2425.2,10.0]
["bitfinex","ETHUSD",1750855131819,2.06,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750855133405,2.06,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750855133606,9.242,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750855134928,0.7549,2425.8,2425.6,4.12257814]
["bitfinex","ETHUSD",1750855135120,1.6791,2425.8,2425.2,0.7859]
["bitfinex","ETHUSD",1750855135306,0.7549,2425.8,2425.5,4.12277469]
["bitfinex","ETHUSD",1750855135622,0.7549,2425.8,2425.6,4.12268898]
["bitfinex","ETHUSD",1750855135929,0.7549,2425.8,2425.4,4.12295128]
["bitfinex","ETHUSD",1750855136229,0.7549,2425.8,2425.5,4.12284634]
["bitfinex","ETHUSD",1750855137423,0.7549,2425.8,2425.4,4.12293892]
["bitfinex","ETHUSD",1750855137596,0.7549,2425.8,2425.3,4.12312757]
["bitfinex","ETHUSD",1750855137597,4.87725461,2425.8,2425.3,4.12312757]
["bitfinex","ETHUSD",1750855138016,6.70138349,2425.8,2425.3,4.12312757]
["bitfinex","ETHUSD",1750855138529,2.57902888,2425.8,2425.5,4.1228182]
["bitfinex","ETHUSD",1750855138838,2.57902888,2425.8,2425.4,4.12293615]
["bitfinex","ETHUSD",1750855138839,9.231,2425.7,2425.4,4.12293615]
["bitfinex","ETHUSD",1750855139197,9.231,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750855144131,0.7552,2426.9,2426.0,0.8128]
["bitfinex","ETHUSD",1750855144331,4.87574972,2426.9,2426.1,4.12184163]
["bitfinex","ETHUSD",1750855144643,7.171,2426.6,2426.4,4.12133201]
["bitfinex","ETHUSD",1750855146972,7.171,2426.6,2426.3,4.12143777]
["bitfinex","ETHUSD",1750855147267,0.7546,2426.4,2425.7,0.8037]
["bitfinex","ETHUSD",1750855147479,13.35089481,2426.3,2426.1,4.12171421]
["bitfinex","ETHUSD",1750855148153,13.35089481,2426.3,2425.8,10.0]
["bitfinex","ETHUSD",1750855148455,13.35089481,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750855149033,13.34289481,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750855150064,13.34289481,2426.3,2426.0,4.12186353]
["bitfinex","ETHUSD",1750855150065,13.34289481,2426.3,2426.1,4.12178518]
["bitfinex","ETHUSD",1750855150268,13.34289481,2426.3,2425.9,4.12213023]
["bitfinex","ETHUSD",1750855150568,1.05626437,2426.2,2425.9,4.12202866]
["bitfinex","ETHUSD",1750855150865,7.155,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750855151055,7.155,2426.1,2425.9,4.12209848]
["bitfinex","ETHUSD",1750855151243,7.155,2426.1,2425.8,4.12230192]
["bitfinex","ETHUSD",1750855151445,7.155,2426.1,2425.8,4.12235138]
["bitfinex","ETHUSD",1750855151845,7.155,2426.1,2425.9,4.12213623]
["bitfinex","ETHUSD",1750855152844,8.59481592,2426.1,2425.4,0.8215]
["bitfinex","ETHUSD",1750855153045,4.8987928,2426.0,2425.3,4.12320125]
["bitfinex","ETHUSD",1750855153255,8.48836087,2425.9,2425.4,4.12293847]
["bitfinex","ETHUSD",1750855153569,1.992,2425.8,2425.5,4.12284671]
["bitfinex","ETHUSD",1750855154134,1.992,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750855154336,1.992,2425.8,2425.6,4.32825033]
["bitfinex","ETHUSD",1750855155575,1.992,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750855156087,1.992,2425.8,2425.6,4.32826102]
["bitfinex","ETHUSD",1750855156686,1.992,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750855156984,1.992,2425.8,2425.6,4.32826713]
["bitfinex","ETHUSD",1750855157362,1.992,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750855157567,3.55047011,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750855157868,3.55047011,2425.8,2425.6,4.32828306]
["bitfinex","ETHUSD",1750855158899,0.9823,2426.0,2425.7,4.12249412]
["bitfinex","ETHUSD",1750855159108,9.112,2425.9,2425.7,4.12249412]
["bitfinex","ETHUSD",1750855159596,9.112,2425.9,2425.6,4.32819599]
["bitfinex","ETHUSD",1750855159762,9.112,2425.9,2425.7,4.12248979]
["bitfinex","ETHUSD",1750855159964,9.112,2425.9,2425.6,4.32819736]
["bitfinex","ETHUSD",1750855160396,10.29716959,2425.9,2425.6,4.32819736]
["bitfinex","ETHUSD",1750855160610,10.29716959,2425.9,2425.7,4.12250937]
["bitfinex","ETHUSD",1750855160897,10.29716959,2425.9,2425.6,4.3282085]
["bitfinex","ETHUSD",1750855161697,10.29716959,2425.9,2425.7,4.12251951]
["bitfinex","ETHUSD",1750855162296,10.29716959,2425.9,2425.6,4.32820231]
["bitfinex","ETHUSD",1750855162873,10.29716959,2425.9,2425.7,4.12241368]
["bitfinex","ETHUSD",1750855162874,7.101,2425.9,2425.7,4.12241368]
["bitfinex","ETHUSD",1750855163088,7.101,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750855164502,7.101,2425.9,2425.7,4.32805419]
["bitfinex","ETHUSD",1750855164704,7.101,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750855165887,7.101,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750855165888,7.101,2425.9,2425.7,4.32803794]
["bitfinex","ETHUSD",1750855167004,7.101,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750855175002,7.101,2425.9,2425.7,4.32810697]
["bitfinex","ETHUSD",1750855175535,7.101,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750855176235,11.22327406,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750855176604,11.66298362,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750855176800,7.54070956,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750855178527,11.66290694,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750855178734,7.54070956,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750855179028,11.66290547,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750855179406,7.101,2425.9,2425.6,4.32819008]
["bitfinex","ETHUSD",1750855179738,7.101,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750855181742,7.101,2425.9,2425.6,4.32828993]
["bitfinex","ETHUSD",1750855184131,7.101,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750855184444,7.101,2425.9,2425.6,4.32828609]
["bitfinex","ETHUSD",1750855184650,7.101,2425.9,2425.7,4.12243364]
["bitfinex","ETHUSD",1750855184850,2.6959,2427.2,2426.4,4.12133201]
["bitfinex","ETHUSD",1750855185016,7.047,2427.0,2426.4,4.12133201]
["bitfinex","ETHUSD",1750855185215,7.047,2426.9,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855185717,0.7579,2427.2,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855186037,7.045,2426.7,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855189440,7.031,2426.6,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855191926,7.022,2426.7,2426.4,15.09213201]
["bitfinex","ETHUSD",1750855192326,1.938,2426.9,2426.4,15.09213201]
["bitfinex","ETHUSD",1750855192548,7.024,2426.8,2426.4,15.64213201]
["bitfinex","ETHUSD",1750855193366,0.2056,2427.7,2426.4,15.64213201]
["bitfinex","ETHUSD",1750855193542,7.022,2427.1,2426.4,15.64213201]
["bitfinex","ETHUSD",1750855193940,7.021,2427.2,2426.4,15.64213201]
["bitfinex","ETHUSD",1750855194665,1.938,2427.6,2426.4,15.64213201]
["bitfinex","ETHUSD",1750855194964,48.64947721,2426.5,2426.4,47.82042975]
["bitfinex","ETHUSD",1750855195129,46.59021155,2426.5,2426.4,47.82042975]
["bitfinex","ETHUSD",1750855195333,43.86994589,2426.5,2426.4,47.82042975]
["bitfinex","ETHUSD",1750855195568,43.86994589,2426.5,2426.4,24.24995475]
["bitfinex","ETHUSD",1750855195738,43.86994589,2426.5,2426.4,27.83493201]
["bitfinex","ETHUSD",1750855196756,43.86994589,2426.5,2426.4,18.87693201]
["bitfinex","ETHUSD",1750855196961,43.86994589,2426.5,2426.4,27.83093201]
["bitfinex","ETHUSD",1750855198569,43.86994589,2426.5,2426.4,18.32693201]
["bitfinex","ETHUSD",1750855198740,43.86994589,2426.5,2426.4,27.27493201]
["bitfinex","ETHUSD",1750855199650,43.86994589,2426.5,2426.4,27.82493201]
["bitfinex","ETHUSD",1750855200470,42.83991589,2426.5,2426.4,27.82493201]
["bitfinex","ETHUSD",1750855201173,42.83991589,2426.5,2426.4,18.87693201]
["bitfinex","ETHUSD",1750855201373,42.83991589,2426.5,2426.4,25.88093201]
["bitfinex","ETHUSD",1750855201683,42.83991589,2426.5,2426.4,18.32693201]
["bitfinex","ETHUSD",1750855202355,42.83991589,2426.5,2426.4,8.32693201]
["bitfinex","ETHUSD",1750855202562,42.83991589,2426.5,2426.4,18.32693201]
["bitfinex","ETHUSD",1750855203056,42.83991589,2426.5,2426.4,8.32693201]
["bitfinex","ETHUSD",1750855203384,42.83991589,2426.5,2426.4,18.32693201]
["bitfinex","ETHUSD",1750855204758,49.83291589,2426.5,2426.4,14.32693201]
["bitfinex","ETHUSD",1750855208301,50.60391589,2426.5,2426.4,14.32693201]
["bitfinex","ETHUSD",1750855208606,54.7988107,2426.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750855208810,0.771,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750855209096,7.7593,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750855209264,9.66093,2426.2,2426.1,4.32744163]
["bitfinex","ETHUSD",1750855209594,8.885,2426.2,2426.1,4.32744163]
["bitfinex","ETHUSD",1750855209801,0.7753,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750855209993,7.7583,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750855210299,7.7583,2426.3,2426.2,4.32727175]
["bitfinex","ETHUSD",1750855211005,0.7753,2426.3,2426.2,4.32727175]
["bitfinex","ETHUSD",1750855211236,42.83991589,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750855211237,43.65011589,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750855211366,52.53311589,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750855211695,52.53311589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855212195,52.53311589,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750855212371,52.53311589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855212578,56.7280107,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750855212784,56.7280107,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750855213285,60.84920773,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750855213481,0.7572,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750855216312,0.7572,2426.4,2426.1,4.32735021]
["bitfinex","ETHUSD",1750855216513,6.968,2426.3,2426.1,4.32735021]
["bitfinex","ETHUSD",1750855217218,6.968,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750855217802,6.968,2426.3,2426.1,4.32730461]
["bitfinex","ETHUSD",1750855218625,1.902,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750855218997,8.864,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750855221148,42.83991589,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750855221298,49.80091589,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750855221592,49.80091589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855222731,49.79791589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855223426,49.79591589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855224798,42.83991589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855225002,49.78991589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855226333,49.78791589,2426.5,2426.4,14.32693201]
["bitfinex","ETHUSD",1750855226821,42.83991589,2426.5,2426.4,14.32693201]
["bitfinex","ETHUSD",1750855228043,49.78591589,2426.5,2426.4,14.32693201]
["bitfinex","ETHUSD",1750855232856,49.78091589,2426.5,2426.4,14.32693201]
["bitfinex","ETHUSD",1750855241480,50.59431589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855242657,54.7892107,2426.5,2426.2,4.12158884]
["bitfinex","ETHUSD",1750855242990,1.87,2426.4,2426.3,0.2056]
["bitfinex","ETHUSD",1750855243888,45.52331589,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750855244074,52.44931589,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750855244276,52.44931589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855245486,52.44931589,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750855247596,52.44931589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855247897,52.44931589,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750855249400,52.44931589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855250086,52.44931589,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750855255300,52.44931589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855256519,52.44931589,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750855256817,52.44931589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855259022,42.83991589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855259382,49.76591589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855260803,42.83991589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855262818,49.76591589,2426.5,2426.4,14.32693201]
["bitfinex","ETHUSD",1750855263631,49.76591589,2426.5,2426.4,17.02693201]
["bitfinex","ETHUSD",1750855264631,49.76591589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855265037,50.55011589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855265638,50.55011589,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750855265814,60.56400771,2426.5,2425.9,4.12208118]
["bitfinex","ETHUSD",1750855266140,6.60319701,2426.2,2425.1,4.75404634]
["bitfinex","ETHUSD",1750855266348,0.8138,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750855266808,0.8138,2426.0,2425.9,4.32778145]
["bitfinex","ETHUSD",1750855267008,0.8138,2426.3,2426.1,4.12174781]
["bitfinex","ETHUSD",1750855267336,0.8138,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750855267501,7.7378,2426.3,2426.1,4.12175466]
["bitfinex","ETHUSD",1750855267736,7.7378,2426.3,2426.0,4.32752337]
["bitfinex","ETHUSD",1750855267936,11.93269481,2426.3,2426.0,4.32746318]
["bitfinex","ETHUSD",1750855268166,7.7378,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750855268358,7.7378,2426.3,2426.1,4.12175777]
["bitfinex","ETHUSD",1750855268943,7.7378,2426.3,2426.0,4.32754115]
["bitfinex","ETHUSD",1750855269138,7.7378,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750855269343,7.7378,2426.3,2426.0,4.32757766]
["bitfinex","ETHUSD",1750855270436,7.7378,2426.3,2426.1,4.12183994]
["bitfinex","ETHUSD",1750855270641,7.7378,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750855270973,7.7378,2426.3,2426.0,4.32747687]
["bitfinex","ETHUSD",1750855271170,7.7378,2426.3,2426.1,4.12182402]
["bitfinex","ETHUSD",1750855271366,7.7378,2426.3,2426.0,4.3275198]
["bitfinex","ETHUSD",1750855272771,7.7378,2426.3,2426.1,4.1218192]
["bitfinex","ETHUSD",1750855274162,7.7378,2426.3,2426.0,4.32750119]
["bitfinex","ETHUSD",1750855274766,7.7378,2426.3,2426.1,4.12183683]
["bitfinex","ETHUSD",1750855275275,7.7378,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750855275276,7.7378,2426.3,2426.0,4.32751632]
["bitfinex","ETHUSD",1750855275479,7.7378,2426.3,2426.1,4.12181586]
["bitfinex","ETHUSD",1750855275640,7.7378,2426.3,2426.0,4.32756783]
["bitfinex","ETHUSD",1750855275845,10.04566672,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750855276279,4.12184163,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750855276481,4.94303725,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750855276779,8.785,2425.9,2425.7,4.12243198]
["bitfinex","ETHUSD",1750855277151,8.785,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750855277569,8.785,2425.9,2425.8,4.32795138]
["bitfinex","ETHUSD",1750855278375,8.785,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750855279846,8.785,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750855280050,8.785,2425.9,2425.8,4.32795138]
["bitfinex","ETHUSD",1750855280248,8.785,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750855280579,8.785,2425.9,2425.8,4.32795138]
["bitfinex","ETHUSD",1750855281600,6.924,2425.9,2425.8,4.32795138]
["bitfinex","ETHUSD",1750855282893,2.0666,2426.3,2426.0,4.12186369]
["bitfinex","ETHUSD",1750855283081,6.924,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750855285002,0.7757,2426.4,2426.2,4.1216543]
["bitfinex","ETHUSD",1750855285294,8.784,2426.3,2426.2,4.3272543]
["bitfinex","ETHUSD",1750855290960,52.83991589,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750855291190,42.83991589,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750855291391,49.76191589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855291967,42.83991589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855292297,49.76191589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855292900,42.83991589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855293099,49.76191589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855293323,42.83991589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855293521,49.76091589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855297905,51.07259787,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750855298101,49.76091589,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750855298314,49.76091589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855298539,50.57191589,2426.5,2426.2,4.12158866]
["bitfinex","ETHUSD",1750855298738,50.57191589,2426.5,2426.2,4.32718866]
["bitfinex","ETHUSD",1750855299417,50.57191589,2426.5,2426.3,4.12148746]
["bitfinex","ETHUSD",1750855299818,50.57191589,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750855301041,42.83991589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855301209,49.75891589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855302639,42.83991589,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855303722,42.83991589,2426.5,2426.4,7.02693201]
["bitfinex","ETHUSD",1750855305039,42.83991589,2426.5,2426.4,17.57693201]
["bitfinex","ETHUSD",1750855305240,36.63161034,2426.5,2426.4,56.35193201]
["bitfinex","ETHUSD",1750855305539,32.51302814,2426.5,2426.4,61.41865228]
["bitfinex","ETHUSD",1750855305710,30.45373704,2426.5,2426.4,60.89170942]
["bitfinex","ETHUSD",1750855305905,28.39444594,2426.5,2426.4,30.4139622]
["bitfinex","ETHUSD",1750855306242,28.39444594,2426.5,2426.4,36.17092902]
["bitfinex","ETHUSD",1750855307714,28.39444594,2426.5,2426.4,21.57693201]
["bitfinex","ETHUSD",1750855309616,28.39444594,2426.5,2426.4,11.57693201]
["bitfinex","ETHUSD",1750855310331,28.39444594,2426.5,2426.4,21.57693201]
["bitfinex","ETHUSD",1750855319967,28.39444594,2426.5,2426.4,21.02693201]
["bitfinex","ETHUSD",1750855320534,28.39444594,2426.5,2426.4,11.02693201]
["bitfinex","ETHUSD",1750855320861,32.00244053,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855321019,28.39444594,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855321468,29.16694594,2426.5,2426.4,4.32693201]
["bitfinex","ETHUSD",1750855322461,0.76,2426.4,2426.2,4.12162822]
["bitfinex","ETHUSD",1750855322645,0.76,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750855322646,9.5499,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750855322864,0.7809,2426.1,2425.7,4.12238702]
["bitfinex","ETHUSD",1750855323042,7.6929,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750855324980,7.6929,2426.0,2425.9,4.32778145]
["bitfinex","ETHUSD",1750855328663,7.6929,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750855329075,7.6929,2426.0,2425.7,4.32807473]
["bitfinex","ETHUSD",1750855329276,8.89493097,2426.0,2425.7,4.32807473]
["bitfinex","ETHUSD",1750855330092,8.89493097,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750855333400,8.89493097,2426.0,2425.7,4.32811023]
["bitfinex","ETHUSD",1750855333996,8.89493097,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750855334800,0.9918,2425.9,2425.5,4.32845033]
["bitfinex","ETHUSD",1750855334977,6.911,2425.8,2425.5,4.32845033]
["bitfinex","ETHUSD",1750855335594,6.911,2425.8,2425.6,4.12268764]
["bitfinex","ETHUSD",1750855335794,6.911,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750855336396,6.911,2425.8,2425.6,4.12260494]
["bitfinex","ETHUSD",1750855336703,8.765,2425.8,2425.6,4.12260494]
["bitfinex","ETHUSD",1750855337012,8.765,2425.8,2425.6,4.12269129]
["bitfinex","ETHUSD",1750855338607,0.8078,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750855338976,0.8078,2425.7,2425.5,4.32842836]
["bitfinex","ETHUSD",1750855339406,0.8078,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750855339604,0.8078,2425.7,2425.5,4.3284265]
["bitfinex","ETHUSD",1750855340711,0.8078,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750855340909,16.32044084,2425.7,2425.5,0.2056]
["bitfinex","ETHUSD",1750855341207,0.8175,2425.6,2425.2,4.32897004]
["bitfinex","ETHUSD",1750855341416,6.91,2425.5,2425.2,4.32897004]
["bitfinex","ETHUSD",1750855342990,6.91,2425.5,2425.3,4.12313644]
["bitfinex","ETHUSD",1750855343718,6.91,2425.5,2425.2,4.32892292]
["bitfinex","ETHUSD",1750855343929,0.8175,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750855344131,9.5815,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750855344730,0.8175,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750855344921,0.9962,2425.9,2425.6,4.12261781]
["bitfinex","ETHUSD",1750855345228,8.763,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750855345404,8.763,2425.8,2425.5,4.1227272]
["bitfinex","ETHUSD",1750855346225,8.763,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750855346389,12.88539262,2425.8,2425.4,4.32856156]
["bitfinex","ETHUSD",1750855348129,14.68575902,2425.8,2425.4,4.32856156]
["bitfinex","ETHUSD",1750855348422,0.8047,2425.7,2425.4,4.32856156]
["bitfinex","ETHUSD",1750855348992,4.9272609,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750855349193,0.8047,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750855350022,4.92723156,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750855350695,0.8047,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750855351619,4.9272502,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750855353632,0.8047,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750855354328,4.92723587,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750855356728,0.8047,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750855356909,4.92725511,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750855357513,0.8047,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750855357943,4.92722336,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750855358124,6.93464338,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750855359544,4.12272221,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750855359742,11.02786941,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750855360623,0.8168,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750855361155,10.75882826,2425.4,2424.9,4.12380319]
["bitfinex","ETHUSD",1750855361460,1.849,2425.3,2424.9,4.12380319]
["bitfinex","ETHUSD",1750855361661,6.904,2425.2,2424.9,4.12380319]
["bitfinex","ETHUSD",1750855362141,6.904,2425.2,2424.7,1.45537573]
["bitfinex","ETHUSD",1750855362352,6.904,2425.2,2424.8,4.12396792]
["bitfinex","ETHUSD",1750855362548,11.02739497,2425.2,2424.8,4.12396792]
["bitfinex","ETHUSD",1750855362842,6.904,2425.2,2424.7,1.45537573]
["bitfinex","ETHUSD",1750855363061,6.904,2425.2,2424.9,4.12372018]
["bitfinex","ETHUSD",1750855363414,6.904,2425.2,2424.9,4.12373137]
["bitfinex","ETHUSD",1750855363737,6.904,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750855366246,1.849,2425.6,2425.4,4.12303125]
["bitfinex","ETHUSD",1750855366449,6.903,2425.5,2425.3,4.12311365]
["bitfinex","ETHUSD",1750855366620,6.903,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750855371248,6.903,2425.5,2425.4,4.32863125]
["bitfinex","ETHUSD",1750855380241,6.903,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750855384685,6.903,2425.5,2425.4,4.32863125]
["bitfinex","ETHUSD",1750855386676,6.903,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750855387489,6.903,2425.5,2425.4,4.32863125]
["bitfinex","ETHUSD",1750855390688,0.2056,2425.9,2425.6,4.12269129]
["bitfinex","ETHUSD",1750855390887,18.733,2425.8,2425.6,4.12269129]
["bitfinex","ETHUSD",1750855391369,18.733,2425.8,2425.5,4.12277583]
["bitfinex","ETHUSD",1750855391581,18.733,2425.8,2425.4,4.32856672]
["bitfinex","ETHUSD",1750855391793,22.85537543,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750855392594,18.733,2425.8,2425.4,4.32862797]
["bitfinex","ETHUSD",1750855392771,2.43459479,2425.7,2425.4,4.32862797]
["bitfinex","ETHUSD",1750855395389,0.7986,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750855395696,6.891,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750855395882,8.732,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750855399076,8.732,2425.5,2424.8,4.12391088]
["bitfinex","ETHUSD",1750855399277,0.7612,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750855399478,6.888,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750855401104,6.888,2425.2,2424.8,4.12397559]
["bitfinex","ETHUSD",1750855401312,6.888,2425.2,2424.9,4.12386336]
["bitfinex","ETHUSD",1750855402513,6.888,2425.2,2424.9,4.12381083]
["bitfinex","ETHUSD",1750855402709,6.888,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750855403316,10.9565,2425.5,2425.2,4.12336652]
["bitfinex","ETHUSD",1750855403522,1.841,2425.3,2425.2,4.12336652]
["bitfinex","ETHUSD",1750855404023,1.841,2425.3,2425.1,4.12345562]
["bitfinex","ETHUSD",1750855404804,6.886,2425.2,2425.1,4.12345562]
["bitfinex","ETHUSD",1750855405007,1.841,2425.3,2425.2,4.12335665]
["bitfinex","ETHUSD",1750855405210,0.9565,2425.5,2425.3,4.12311372]
["bitfinex","ETHUSD",1750855405527,8.727,2425.4,2425.3,4.12311372]
["bitfinex","ETHUSD",1750855407689,1.841,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750855407894,8.725,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750855411322,1.841,2425.7,2425.6,4.1226264]
["bitfinex","ETHUSD",1750855411521,8.724,2425.7,2425.6,4.1226264]
["bitfinex","ETHUSD",1750855412520,8.723,2425.7,2425.6,4.1226264]
["bitfinex","ETHUSD",1750855412826,0.8131,2425.9,2425.7,4.12251153]
["bitfinex","ETHUSD",1750855413033,8.723,2425.8,2425.7,4.12251153]
["bitfinex","ETHUSD",1750855414728,10.0,2426.1,2425.8,4.12234139]
["bitfinex","ETHUSD",1750855415029,8.723,2426.0,2425.8,4.12234139]
["bitfinex","ETHUSD",1750855416402,0.99407639,2426.1,2425.8,4.12234139]
["bitfinex","ETHUSD",1750855416602,6.88,2426.0,2425.6,4.1226174]
["bitfinex","ETHUSD",1750855416831,6.88,2426.0,2425.7,4.12250773]
["bitfinex","ETHUSD",1750855417222,6.88,2426.0,2424.9,10.0]
["bitfinex","ETHUSD",1750855417223,0.7597,2425.8,2424.9,10.0]
["bitfinex","ETHUSD",1750855417555,0.7597,2425.8,2425.4,4.12294416]
["bitfinex","ETHUSD",1750855417699,0.7597,2425.8,2425.4,4.32854416]
["bitfinex","ETHUSD",1750855418225,4.88207126,2425.8,2425.4,4.32854416]
["bitfinex","ETHUSD",1750855418542,4.88207126,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750855418848,2.53836683,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750855419021,4.12280675,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750855419221,8.711,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750855423848,12.83386944,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750855424941,4.12303125,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750855425643,12.8339403,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750855426034,15.14994439,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750855426845,0.8294,2425.3,2424.9,4.12378072]
["bitfinex","ETHUSD",1750855427066,6.875,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750855427717,6.875,2425.2,2425.0,4.32930538]
["bitfinex","ETHUSD",1750855428456,6.875,2425.2,2425.0,4.32921233]
["bitfinex","ETHUSD",1750855429626,6.875,2425.2,2425.0,4.32922092]
["bitfinex","ETHUSD",1750855432160,0.2056,2425.5,2425.1,4.12352423]
["bitfinex","ETHUSD",1750855432332,1.833,2425.3,2425.1,4.12352423]
["bitfinex","ETHUSD",1750855433453,1.833,2425.3,2425.0,4.32921596]
["bitfinex","ETHUSD",1750855434378,1.833,2425.3,2425.1,4.12353084]
["bitfinex","ETHUSD",1750855435983,1.833,2425.3,2425.0,4.3292255]
["bitfinex","ETHUSD",1750855436883,6.7709273,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750855437047,4.36345128,2425.3,2424.8,4.12397897]
["bitfinex","ETHUSD",1750855437244,4.3289823,2425.2,2424.8,4.32957897]
["bitfinex","ETHUSD",1750855437485,6.871,2425.1,2424.8,4.32957897]
["bitfinex","ETHUSD",1750855438865,6.871,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750855439065,10.99466101,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750855439283,0.8146,2425.0,2424.8,0.2056]
["bitfinex","ETHUSD",1750855440148,0.8146,2425.0,2424.6,4.12435958]
["bitfinex","ETHUSD",1750855440377,1.0202,2425.0,2424.6,4.32995958]
["bitfinex","ETHUSD",1750855440589,5.14394671,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750855440744,6.95467227,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750855440946,2.83092556,2425.0,2424.6,4.32998272]
["bitfinex","ETHUSD",1750855441164,6.95467696,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750855441379,6.95467696,2425.0,2424.6,4.3299915]
["bitfinex","ETHUSD",1750855441579,2.83092556,2425.0,2424.6,4.3299915]
["bitfinex","ETHUSD",1750855441748,1.0202,2425.0,2424.6,4.3299915]
["bitfinex","ETHUSD",1750855442190,0.7994,2424.7,2424.3,4.12485114]
["bitfinex","ETHUSD",1750855442368,6.869,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750855442747,0.7994,2424.5,2424.4,0.2056]
["bitfinex","ETHUSD",1750855442952,0.7994,2424.5,2424.1,4.12515189]
["bitfinex","ETHUSD",1750855443151,0.7994,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750855443378,2.76444801,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750855443668,4.12480799,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750855443896,6.868,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750855444069,2.76444801,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750855444390,6.868,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750855447491,12.55192096,2424.3,2423.8,4.12567799]
["bitfinex","ETHUSD",1750855447651,6.868,2424.3,2423.9,4.33117241]
["bitfinex","ETHUSD",1750855451064,6.868,2424.3,2424.0,4.1253783]
["bitfinex","ETHUSD",1750855451261,0.2056,2424.4,2424.0,4.12539052]
["bitfinex","ETHUSD",1750855451454,6.867,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750855451783,0.2056,2424.6,2424.3,4.12480566]
["bitfinex","ETHUSD",1750855451985,8.691,2424.5,2424.3,4.12480566]
["bitfinex","ETHUSD",1750855452284,8.691,2424.5,2424.3,4.12490203]
["bitfinex","ETHUSD",1750855452480,6.866,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750855453570,6.866,2424.4,2424.3,6.82490203]
["bitfinex","ETHUSD",1750855454589,6.866,2424.4,2424.3,7.03050203]
["bitfinex","ETHUSD",1750855456292,6.866,2424.4,2424.3,2.9056]
["bitfinex","ETHUSD",1750855456493,7.7351,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750855456692,8.5141,2424.4,2423.4,0.3094218]
["bitfinex","ETHUSD",1750855456858,12.63899254,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750855457058,1.87942,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750855457361,12.63899254,2424.4,2424.1,4.12521572]
["bitfinex","ETHUSD",1750855457362,8.5141,2424.4,2424.1,4.12521572]
["bitfinex","ETHUSD",1750855458002,8.5141,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750855458003,8.5141,2424.4,2424.0,4.33091716]
["bitfinex","ETHUSD",1750855458202,8.5141,2424.4,2424.1,4.12522324]
["bitfinex","ETHUSD",1750855458383,8.5141,2424.4,2424.0,4.33090828]
["bitfinex","ETHUSD",1750855458699,8.5141,2424.4,2424.1,4.12521511]
["bitfinex","ETHUSD",1750855460202,7.645,2424.4,2424.1,4.12521511]
["bitfinex","ETHUSD",1750855460580,7.645,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750855460581,7.645,2424.4,2424.0,4.33094883]
["bitfinex","ETHUSD",1750855460805,7.645,2424.4,2424.1,4.12523901]
["bitfinex","ETHUSD",1750855461399,7.645,2424.4,2424.0,4.33092692]
["bitfinex","ETHUSD",1750855462504,7.645,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750855462705,10.7511,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750855462902,0.7666,2424.0,2423.6,4.12598333]
["bitfinex","ETHUSD",1750855463101,6.861,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750855463572,10.98661597,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750855463773,9.23381305,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750855464001,13.35947564,2423.9,2423.4,4.12634774]
["bitfinex","ETHUSD",1750855464310,0.8304,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1750855464674,0.7631,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1750855464878,6.861,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750855465203,1.825,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750855466390,1.825,2423.5,2423.3,4.33219288]
["bitfinex","ETHUSD",1750855466590,1.825,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750855467811,8.685,2423.4,2423.3,4.332195]
["bitfinex","ETHUSD",1750855468281,0.9687,2423.7,2423.4,4.12627088]
["bitfinex","ETHUSD",1750855468682,8.685,2423.6,2423.4,4.12627088]
["bitfinex","ETHUSD",1750855469013,6.86,2423.5,2423.4,4.12627088]
["bitfinex","ETHUSD",1750855469706,8.685,2423.5,2423.4,4.12627088]
["bitfinex","ETHUSD",1750855471377,8.685,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750855471583,8.684,2423.5,2423.4,4.12629063]
["bitfinex","ETHUSD",1750855471809,8.684,2423.5,2423.4,4.33189063]
["bitfinex","ETHUSD",1750855473781,8.684,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750855474607,9.96502558,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750855474810,10.72962558,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750855475318,14.85588924,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750855475484,14.85588924,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750855475687,4.12643757,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750855475892,4.65638045,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750855476602,0.52994288,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750855477028,4.65646337,2423.4,2422.9,4.12719413]
["bitfinex","ETHUSD",1750855477230,4.65646337,2423.4,2422.8,4.3329719]
["bitfinex","ETHUSD",1750855477231,0.2056,2423.3,2422.8,4.3329719]
["bitfinex","ETHUSD",1750855477395,6.857,2423.2,2422.9,4.12726669]
["bitfinex","ETHUSD",1750855477790,6.857,2423.2,2423.0,4.12710693]
["bitfinex","ETHUSD",1750855477993,2.04562558,2423.5,2423.1,4.12682727]
["bitfinex","ETHUSD",1750855478327,8.683,2423.4,2423.1,4.33242727]
["bitfinex","ETHUSD",1750855481337,8.683,2423.4,2423.2,4.12676237]
["bitfinex","ETHUSD",1750855483144,8.683,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750855483442,10.8312,2423.8,2423.5,4.12624535]
["bitfinex","ETHUSD",1750855483609,10.40596718,2423.7,2423.5,4.12624535]
["bitfinex","ETHUSD",1750855483806,10.40596718,2423.7,2423.3,4.3321052]
["bitfinex","ETHUSD",1750855483807,1.73296718,2423.7,2423.4,4.12633989]
["bitfinex","ETHUSD",1750855484123,8.673,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750855484836,14.02349959,2424.0,2423.1,4.12694482]
["bitfinex","ETHUSD",1750855484837,10.6965,2424.0,2423.1,4.12694482]
["bitfinex","ETHUSD",1750855485037,8.673,2423.9,2423.8,4.12563231]
["bitfinex","ETHUSD",1750855485237,8.673,2423.9,2423.8,4.33123231]
["bitfinex","ETHUSD",1750855485931,8.673,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750855486756,1.818,2423.9,2423.8,4.33135294]
["bitfinex","ETHUSD",1750855486943,8.673,2423.9,2423.8,4.33135294]
["bitfinex","ETHUSD",1750855490953,1.818,2423.9,2423.8,4.33135294]
["bitfinex","ETHUSD",1750855491161,8.67,2423.9,2423.8,5.03135294]
["bitfinex","ETHUSD",1750855496371,0.7985,2424.2,2423.8,5.03135294]
["bitfinex","ETHUSD",1750855496785,0.7985,2424.2,2423.9,4.12555891]
["bitfinex","ETHUSD",1750855496947,0.7985,2424.2,2424.0,4.12532387]
["bitfinex","ETHUSD",1750855497677,8.667,2424.1,2424.0,4.12532387]
["bitfinex","ETHUSD",1750855500161,8.667,2424.1,2423.9,4.33110032]
["bitfinex","ETHUSD",1750855500480,9.4375,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1750855500651,14.07149459,2424.1,2423.8,0.7]
["bitfinex","ETHUSD",1750855500857,0.8061,2424.0,2423.8,0.7]
["bitfinex","ETHUSD",1750855501369,0.8061,2424.0,2423.8,4.82566501]
["bitfinex","ETHUSD",1750855501566,0.8061,2424.0,2423.8,0.7]
["bitfinex","ETHUSD",1750855501770,0.8061,2424.0,2423.8,4.82561974]
["bitfinex","ETHUSD",1750855502660,0.8061,2424.0,2423.8,0.7]
["bitfinex","ETHUSD",1750855503379,0.8061,2424.0,2423.8,4.82573601]
["bitfinex","ETHUSD",1750855503881,0.8061,2424.0,2423.8,0.7]
["bitfinex","ETHUSD",1750855504084,8.665,2423.9,2423.8,0.7]
["bitfinex","ETHUSD",1750855505477,8.665,2423.9,2423.8,4.82575294]
["bitfinex","ETHUSD",1750855505651,8.665,2423.9,2423.8,0.7]
["bitfinex","ETHUSD",1750855507462,0.8061,2424.0,2423.8,0.7]
["bitfinex","ETHUSD",1750855507674,5.57312749,2424.0,2423.8,0.7]
["bitfinex","ETHUSD",1750855508686,8.662,2423.9,2423.8,0.7]
["bitfinex","ETHUSD",1750855511192,8.8676,2423.9,2423.8,0.7]
["bitfinex","ETHUSD",1750855511694,8.8676,2423.9,2423.5,4.33182482]
["bitfinex","ETHUSD",1750855513197,8.8676,2423.9,2423.6,4.12608849]
["bitfinex","ETHUSD",1750855513487,8.8676,2423.9,2423.5,4.33176394]
["bitfinex","ETHUSD",1750855513794,9.89913057,2423.9,2423.6,4.1260807]
["bitfinex","ETHUSD",1750855513981,9.89913057,2423.9,2423.5,4.33178623]
["bitfinex","ETHUSD",1750855515495,0.8036,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1750855516499,0.8036,2423.8,2423.5,4.33186354]
["bitfinex","ETHUSD",1750855516797,0.8036,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1750855517000,1.38962598,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1750855518110,0.8036,2423.8,2423.5,4.33185388]
["bitfinex","ETHUSD",1750855519114,0.8036,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1750855519803,0.8036,2423.8,2423.5,4.33185788]
["bitfinex","ETHUSD",1750855521417,0.8036,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1750855521910,4.92938308,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1750855522117,6.88894169,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1750855522498,0.7736,2423.3,2422.3,4.12818513]
["bitfinex","ETHUSD",1750855522724,8.649,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750855524127,8.649,2423.2,2423.0,4.33270887]
["bitfinex","ETHUSD",1750855528730,0.2056,2423.5,2423.0,0.2056]
["bitfinex","ETHUSD",1750855528939,8.646,2423.4,2423.2,4.12669387]
["bitfinex","ETHUSD",1750855529232,6.836,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750855529600,6.836,2423.3,2423.2,4.33237451]
["bitfinex","ETHUSD",1750855532246,6.836,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750855533252,6.836,2423.3,2423.2,4.33237451]
["bitfinex","ETHUSD",1750855544774,6.836,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750855548891,6.836,2423.3,2423.2,4.33237451]
["bitfinex","ETHUSD",1750855550982,0.7542,2423.7,2423.3,4.12660421]
["bitfinex","ETHUSD",1750855551185,6.827,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750855551398,8.63,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750855551751,8.63,2424.1,2423.9,4.12550203]
["bitfinex","ETHUSD",1750855553569,9.898,2424.3,2424.1,4.12513578]
["bitfinex","ETHUSD",1750855553904,16.724,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750855558092,9.898,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750855558290,16.722,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750855560500,16.72,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750855562415,18.5723,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750855562584,0.8152,2424.2,2424.1,4.12523583]
["bitfinex","ETHUSD",1750855563610,16.72,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750855564589,16.72,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750855565490,16.72,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750855565699,16.72,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750855567620,16.72,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750855570529,16.72,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750855572444,16.72,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750855572737,16.72,2424.3,2424.2,4.33067218]
["bitfinex","ETHUSD",1750855573529,16.72,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750855574636,19.75415691,2424.3,2423.7,4.1258525]
["bitfinex","ETHUSD",1750855574832,0.7842,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750855575034,6.814,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750855575333,1.794,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750855576108,0.7842,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750855576305,6.814,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750855577439,7.0196,2423.7,2423.3,4.33219179]
["bitfinex","ETHUSD",1750855578716,7.0196,2423.7,2423.4,4.12642938]
["bitfinex","ETHUSD",1750855579747,7.0196,2423.7,2423.3,4.33219231]
["bitfinex","ETHUSD",1750855580820,7.0196,2423.7,2423.4,4.12641565]
["bitfinex","ETHUSD",1750855581556,7.0196,2423.7,2423.4,4.12643288]
["bitfinex","ETHUSD",1750855583050,0.2056,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750855583280,8.607,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750855583541,8.607,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1750855583542,8.607,2423.7,2423.5,4.3317795]
["bitfinex","ETHUSD",1750855585256,8.607,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1750855587039,9.95869703,2423.7,2422.9,10.0]
["bitfinex","ETHUSD",1750855587215,8.8126,2423.7,2423.3,4.12659914]
["bitfinex","ETHUSD",1750855587840,12.93855307,2423.7,2423.2,4.33227919]
["bitfinex","ETHUSD",1750855588447,12.9385327,2423.7,2423.3,4.12656214]
["bitfinex","ETHUSD",1750855588757,8.8126,2423.7,2423.3,4.12652092]
["bitfinex","ETHUSD",1750855589460,8.8126,2423.7,2423.4,4.12640351]
["bitfinex","ETHUSD",1750855589822,8.8126,2423.7,2423.4,4.12628415]
["bitfinex","ETHUSD",1750855590433,8.8126,2423.7,2423.5,4.12614035]
["bitfinex","ETHUSD",1750855590658,8.607,2423.7,2423.5,4.12614035]
["bitfinex","ETHUSD",1750855590865,8.607,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750855592634,0.2056,2424.0,2423.7,4.12580427]
["bitfinex","ETHUSD",1750855592834,8.603,2423.9,2423.8,4.12561929]
["bitfinex","ETHUSD",1750855593056,8.603,2423.9,2423.8,4.33121929]
["bitfinex","ETHUSD",1750855597070,8.601,2423.9,2423.8,4.33121929]
["bitfinex","ETHUSD",1750855597600,1.795,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750855597951,8.601,2424.1,2424.0,4.33101254]
["bitfinex","ETHUSD",1750855605991,8.601,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750855606379,8.601,2424.1,2424.0,4.33101254]
["bitfinex","ETHUSD",1750855608412,8.601,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750855608812,8.601,2424.1,2424.0,4.33101254]
["bitfinex","ETHUSD",1750855611289,6.801,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750855611493,6.801,2424.1,2424.0,4.33092719]
["bitfinex","ETHUSD",1750855611892,7.5826,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750855612513,7.5826,2424.1,2424.0,4.33101254]
["bitfinex","ETHUSD",1750855613818,6.801,2424.1,2424.0,4.33101254]
["bitfinex","ETHUSD",1750855615215,1.787,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750855615514,8.586,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750855615686,9.898,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750855615902,0.7545,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750855615903,1.787,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750855616207,8.585,2424.5,2424.4,4.33033189]
["bitfinex","ETHUSD",1750855616809,1.787,2424.5,2424.4,4.33033189]
["bitfinex","ETHUSD",1750855617037,0.7545,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750855617323,8.585,2424.9,2424.8,4.12389051]
["bitfinex","ETHUSD",1750855618322,6.797,2424.9,2424.7,4.32974115]
["bitfinex","ETHUSD",1750855619111,6.797,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750855619296,7.73583,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1750855619502,0.7869,2424.8,2423.9,10.0]
["bitfinex","ETHUSD",1750855619833,0.7869,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1750855620329,4.12423291,2424.7,2424.2,4.12497832]
["bitfinex","ETHUSD",1750855620510,0.766,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1750855620708,6.67758073,2424.5,2424.0,4.12530039]
["bitfinex","ETHUSD",1750855620930,2.553,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750855621135,4.50279305,2424.5,2424.1,4.3308338]
["bitfinex","ETHUSD",1750855621435,4.12492451,2424.3,2423.8,4.12565243]
["bitfinex","ETHUSD",1750855621636,4.12492451,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750855621637,6.796,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1750855621806,6.796,2424.2,2424.0,4.12539969]
["bitfinex","ETHUSD",1750855623532,6.796,2424.2,2423.9,4.3311092]
["bitfinex","ETHUSD",1750855623831,6.796,2424.2,2424.0,4.12529507]
["bitfinex","ETHUSD",1750855624337,6.796,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1750855624570,6.796,2424.2,2424.0,4.12538032]
["bitfinex","ETHUSD",1750855624719,6.796,2424.2,2423.9,4.33109697]
["bitfinex","ETHUSD",1750855624908,6.796,2424.2,2424.0,4.12539509]
["bitfinex","ETHUSD",1750855625309,6.796,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1750855626128,0.8091,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1750855626327,1.787,2424.0,2423.8,4.12573863]
["bitfinex","ETHUSD",1750855627804,1.787,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750855628038,6.793,2424.1,2424.0,4.12539087]
["bitfinex","ETHUSD",1750855628424,6.793,2424.1,2424.0,4.33099087]
["bitfinex","ETHUSD",1750855628828,1.0074,2424.7,2424.5,4.12448693]
["bitfinex","ETHUSD",1750855629055,8.58,2424.6,2424.5,4.12448693]
["bitfinex","ETHUSD",1750855629224,8.58,2424.6,2424.5,4.33008693]
["bitfinex","ETHUSD",1750855630234,8.58,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750855632258,5.13138729,2424.9,2424.6,4.12426719]
["bitfinex","ETHUSD",1750855632259,6.792,2424.8,2424.6,4.12426719]
["bitfinex","ETHUSD",1750855633173,2.5816,2425.4,2424.3,9.94386166]
["bitfinex","ETHUSD",1750855633346,2.5816,2425.4,2424.9,4.12378214]
["bitfinex","ETHUSD",1750855633347,13.75486647,2425.4,2424.9,4.12378214]
["bitfinex","ETHUSD",1750855634038,9.63176,2425.4,2425.0,4.12366396]
["bitfinex","ETHUSD",1750855634549,5.17579741,2425.4,2424.9,4.12380924]
["bitfinex","ETHUSD",1750855634751,10.94646623,2425.3,2425.0,4.12367966]
["bitfinex","ETHUSD",1750855635469,10.94646623,2425.3,2424.9,4.1238045]
["bitfinex","ETHUSD",1750855635968,15.06967836,2425.3,2424.8,4.124011]
["bitfinex","ETHUSD",1750855637292,15.06974323,2425.3,2424.8,4.124011]
["bitfinex","ETHUSD",1750855637439,1.28328348,2425.2,2424.8,4.124011]
["bitfinex","ETHUSD",1750855637865,0.7958,2425.1,2424.8,4.124011]
["bitfinex","ETHUSD",1750855638066,6.79,2425.0,2424.7,4.12414659]
["bitfinex","ETHUSD",1750855638487,6.79,2425.0,2424.8,4.12404754]
["bitfinex","ETHUSD",1750855638858,6.79,2425.0,2424.1,15.81899701]
["bitfinex","ETHUSD",1750855639059,6.79,2425.0,2423.8,5.81899701]
["bitfinex","ETHUSD",1750855639361,0.7624,2424.9,2423.9,14.0]
["bitfinex","ETHUSD",1750855639561,1.78,2424.8,2424.3,4.12476449]
["bitfinex","ETHUSD",1750855639764,5.9041077,2424.8,2424.3,4.12476449]
["bitfinex","ETHUSD",1750855640159,1.78,2424.8,2424.4,4.12472574]
["bitfinex","ETHUSD",1750855640387,5.90412511,2424.8,2424.3,4.12478963]
["bitfinex","ETHUSD",1750855640761,1.78,2424.8,2424.4,4.12470963]
["bitfinex","ETHUSD",1750855642297,1.78,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1750855643158,1.78,2424.8,2424.5,4.33005189]
["bitfinex","ETHUSD",1750855643894,1.78,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1750855644395,1.78,2424.8,2424.6,4.12431584]
["bitfinex","ETHUSD",1750855644712,6.9926,2424.9,2424.6,4.12431584]
["bitfinex","ETHUSD",1750855645501,6.9926,2424.9,2424.5,4.33009261]
["bitfinex","ETHUSD",1750855645794,0.7718,2424.8,2424.5,4.33009261]
["bitfinex","ETHUSD",1750855645988,0.7718,2424.8,2424.6,4.12435668]
["bitfinex","ETHUSD",1750855646190,6.9926,2424.9,2424.6,4.12435668]
["bitfinex","ETHUSD",1750855648500,6.787,2424.9,2424.7,4.1241989]
["bitfinex","ETHUSD",1750855649206,6.787,2424.9,2424.6,4.32991876]
["bitfinex","ETHUSD",1750855649572,6.787,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750855649899,6.787,2424.9,2424.6,4.32997464]
["bitfinex","ETHUSD",1750855651385,6.787,2424.9,2424.7,4.12421941]
["bitfinex","ETHUSD",1750855651586,6.787,2424.9,2424.6,4.32991607]
["bitfinex","ETHUSD",1750855652915,6.787,2424.9,2424.7,4.12412793]
["bitfinex","ETHUSD",1750855653296,6.787,2424.9,2424.6,4.32993034]
["bitfinex","ETHUSD",1750855654089,6.787,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750855654294,6.784,2425.0,2424.9,4.12374783]
["bitfinex","ETHUSD",1750855655310,1.78,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750855655481,6.784,2425.4,2425.1,4.12340462]
["bitfinex","ETHUSD",1750855655682,12.27491511,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750855655917,8.15179679,2425.4,2425.0,4.32929891]
["bitfinex","ETHUSD",1750855656128,6.784,2425.4,2425.1,4.12351569]
["bitfinex","ETHUSD",1750855656583,6.784,2425.4,2425.0,4.32924145]
["bitfinex","ETHUSD",1750855657710,6.784,2425.4,2425.1,4.12344161]
["bitfinex","ETHUSD",1750855657916,0.9912,2425.5,2425.1,4.12344161]
["bitfinex","ETHUSD",1750855658211,6.784,2425.4,2425.1,4.12344161]
["bitfinex","ETHUSD",1750855658782,6.784,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750855658982,0.8288,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750855659522,4.95217185,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750855661082,6.783,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750855664292,6.783,2425.1,2425.0,4.32931134]
["bitfinex","ETHUSD",1750855667099,6.783,2425.1,2425.0,0.2056]
["bitfinex","ETHUSD",1750855667618,1.775,2425.9,2425.7,4.12243638]
["bitfinex","ETHUSD",1750855667819,1.775,2425.9,2425.3,5.81899701]
["bitfinex","ETHUSD",1750855668020,1.775,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750855668321,9.894,2426.2,2426.0,4.12188282]
["bitfinex","ETHUSD",1750855668528,8.555,2426.1,2426.0,4.12188282]
["bitfinex","ETHUSD",1750855670298,8.555,2426.1,2425.8,4.12229555]
["bitfinex","ETHUSD",1750855672102,8.555,2426.1,2425.7,4.12245522]
["bitfinex","ETHUSD",1750855672597,8.555,2426.1,2425.7,4.12252133]
["bitfinex","ETHUSD",1750855674904,12.67685202,2426.1,2425.6,4.12259584]
["bitfinex","ETHUSD",1750855675317,4.93921326,2426.0,2425.5,4.12285617]
["bitfinex","ETHUSD",1750855675530,0.8171,2426.0,2425.3,4.12304794]
["bitfinex","ETHUSD",1750855675720,4.12227627,2425.9,2425.4,4.12298514]
["bitfinex","ETHUSD",1750855675922,6.777,2425.8,2425.4,4.12298514]
["bitfinex","ETHUSD",1750855676942,10.89935239,2425.8,2424.8,5.81899701]
["bitfinex","ETHUSD",1750855677182,4.12276645,2425.6,2424.5,4.12441357]
["bitfinex","ETHUSD",1750855677355,8.55,2425.5,2425.1,4.12351936]
["bitfinex","ETHUSD",1750855677522,8.55,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750855679541,4.93933125,2425.4,2424.9,4.12380221]
["bitfinex","ETHUSD",1750855679729,1.0219,2425.4,2425.0,4.12370088]
["bitfinex","ETHUSD",1750855680311,5.14493921,2425.4,2424.9,4.32940028]
["bitfinex","ETHUSD",1750855680710,5.14493921,2425.4,2425.0,4.12370968]
["bitfinex","ETHUSD",1750855681020,5.14500692,2425.4,2424.9,4.32940111]
["bitfinex","ETHUSD",1750855681852,0.7508,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750855682037,4.88229968,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750855682207,8.549,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750855682412,8.549,2424.8,2424.6,4.32986868]
["bitfinex","ETHUSD",1750855682839,8.549,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750855685656,8.549,2424.8,2424.6,4.32998668]
["bitfinex","ETHUSD",1750855686548,8.549,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750855686918,8.549,2424.8,2424.6,4.32997034]
["bitfinex","ETHUSD",1750855687539,0.7901,2425.1,2424.6,4.32997951]
["bitfinex","ETHUSD",1750855687739,8.55,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750855688118,8.55,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750855692966,8.55,2424.8,2424.7,4.32982155]
["bitfinex","ETHUSD",1750855693642,8.55,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750855696366,8.55,2424.8,2424.7,2.9056]
["bitfinex","ETHUSD",1750855697163,4.91373834,2425.1,2424.7,2.9056]
["bitfinex","ETHUSD",1750855697465,8.544,2424.8,2424.7,2.9056]
["bitfinex","ETHUSD",1750855697663,8.32542,2424.8,2424.7,2.9056]
["bitfinex","ETHUSD",1750855700066,8.32542,2424.8,2424.7,7.02982155]
["bitfinex","ETHUSD",1750855702689,0.7901,2425.1,2424.8,4.12396648]
["bitfinex","ETHUSD",1750855702994,8.543,2425.0,2424.8,4.12396648]
["bitfinex","ETHUSD",1750855703197,0.7901,2425.1,2424.9,4.12385993]
["bitfinex","ETHUSD",1750855703583,8.543,2425.0,2424.9,4.12385993]
["bitfinex","ETHUSD",1750855703886,10.7089,2425.4,2424.7,6.8241962]
["bitfinex","ETHUSD",1750855704074,8.543,2425.3,2425.1,4.1234254]
["bitfinex","ETHUSD",1750855704249,8.543,2425.3,2425.1,4.3290254]
["bitfinex","ETHUSD",1750855704654,10.7089,2425.4,2425.1,4.3290254]
["bitfinex","ETHUSD",1750855704855,8.543,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750855705292,8.543,2425.3,2425.1,4.32913096]
["bitfinex","ETHUSD",1750855705480,8.543,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750855707201,15.00378996,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750855708498,10.88049412,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750855708688,8.543,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750855710496,0.2056,2425.6,2425.3,4.12320125]
["bitfinex","ETHUSD",1750855710681,1.771,2425.7,2425.6,4.12259497]
["bitfinex","ETHUSD",1750855710859,8.541,2425.7,2425.6,4.12259497]
["bitfinex","ETHUSD",1750855711391,0.7633,2425.6,2425.4,4.12298236]
["bitfinex","ETHUSD",1750855712102,8.541,2425.7,2425.5,4.12286126]
["bitfinex","ETHUSD",1750855712903,8.541,2425.7,2425.0,10.0]
["bitfinex","ETHUSD",1750855713061,8.541,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750855713703,1.771,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750855714077,8.54,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750855714662,8.54,2425.7,2425.5,4.12277058]
["bitfinex","ETHUSD",1750855715577,8.54,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750855715971,8.54,2425.7,2425.5,4.12278397]
["bitfinex","ETHUSD",1750855716812,4.12286126,2425.5,2424.9,4.12383923]
["bitfinex","ETHUSD",1750855716974,11.71144984,2425.4,2424.8,4.12392919]
["bitfinex","ETHUSD",1750855717177,7.5883,2425.4,2424.8,4.12402768]
["bitfinex","ETHUSD",1750855717378,11.71134441,2425.4,2424.9,4.12371428]
["bitfinex","ETHUSD",1750855717600,11.71134441,2425.4,2424.8,4.12398915]
["bitfinex","ETHUSD",1750855717803,11.71134441,2425.4,2424.9,4.12377847]
["bitfinex","ETHUSD",1750855718102,11.71134441,2425.4,2425.0,4.12370637]
["bitfinex","ETHUSD",1750855718274,7.5883,2425.4,2425.0,4.12370637]
["bitfinex","ETHUSD",1750855719478,0.8203,2425.4,2425.2,4.1232652]
["bitfinex","ETHUSD",1750855719689,8.537,2425.3,2425.2,4.1232652]
["bitfinex","ETHUSD",1750855720709,8.537,2425.3,2425.2,7.0288652]
["bitfinex","ETHUSD",1750855724205,8.537,2425.3,2425.2,2.9056]
["bitfinex","ETHUSD",1750855725385,14.96249062,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750855725787,4.1235742,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750855725985,6.766,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750855726197,6.766,2425.0,2424.4,4.12467093]
["bitfinex","ETHUSD",1750855726198,11.66321134,2425.0,2424.4,4.12467093]
["bitfinex","ETHUSD",1750855726397,11.66321134,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750855726596,7.5395,2425.0,2424.6,4.32997195]
["bitfinex","ETHUSD",1750855728203,7.5395,2425.0,2424.7,4.12422027]
["bitfinex","ETHUSD",1750855729526,7.5395,2425.0,2424.6,4.32991895]
["bitfinex","ETHUSD",1750855731633,11.66321721,2425.0,2424.6,4.32991895]
["bitfinex","ETHUSD",1750855731797,11.66321721,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750855732002,4.12395461,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750855732200,1.767,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750855732531,6.765,2424.7,2424.4,4.12466399]
["bitfinex","ETHUSD",1750855732825,6.765,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750855733619,6.765,2424.7,2424.5,4.33015219]
["bitfinex","ETHUSD",1750855735233,6.765,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750855735433,6.765,2424.7,2424.5,4.33008076]
["bitfinex","ETHUSD",1750855735633,6.765,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750855738241,6.765,2424.7,2424.6,14.12439165]
["bitfinex","ETHUSD",1750855739839,6.765,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750855742334,0.9791,2425.0,2424.5,0.2056]
["bitfinex","ETHUSD",1750855742539,8.531,2424.7,2424.6,4.12429413]
["bitfinex","ETHUSD",1750855742739,8.531,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750855743123,8.531,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750855745043,4.93989165,2424.6,2424.5,0.2056]
["bitfinex","ETHUSD",1750855745232,4.12507218,2424.2,2424.1,0.2056]
["bitfinex","ETHUSD",1750855745415,4.12507218,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750855745416,9.5511,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750855745931,4.12532634,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750855746516,9.5511,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750855746743,13.67627767,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750855748015,9.5511,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750855748216,9.5511,2424.2,2423.8,4.33134201]
["bitfinex","ETHUSD",1750855749444,4.90908273,2423.9,2422.9,4.12724061]
["bitfinex","ETHUSD",1750855749626,6.763,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1750855749821,1.767,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1750855750228,1.767,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750855750435,8.53,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750855751747,8.529,2423.7,2423.5,4.33184335]
["bitfinex","ETHUSD",1750855751918,8.529,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750855752412,0.7835,2424.1,2423.6,4.12605427]
["bitfinex","ETHUSD",1750855752617,8.53,2424.0,2423.6,4.33160042]
["bitfinex","ETHUSD",1750855754545,4.90875959,2424.1,2423.6,4.33160042]
["bitfinex","ETHUSD",1750855754748,8.53,2423.9,2423.6,4.33160042]
["bitfinex","ETHUSD",1750855757052,8.53,2423.9,2423.7,4.12591453]
["bitfinex","ETHUSD",1750855759054,8.53,2423.9,2423.6,4.33159592]
["bitfinex","ETHUSD",1750855759763,8.53,2423.9,2423.7,4.1259176]
["bitfinex","ETHUSD",1750855760758,8.53,2423.9,2423.6,4.33160779]
["bitfinex","ETHUSD",1750855760924,4.90875092,2424.1,2423.6,4.33160779]
["bitfinex","ETHUSD",1750855761262,8.526,2424.1,2423.7,4.12592317]
["bitfinex","ETHUSD",1750855762329,8.526,2424.1,2423.4,4.12643013]
["bitfinex","ETHUSD",1750855762655,8.526,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750855763450,8.526,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1750855763650,8.526,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750855763849,8.526,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1750855764562,8.526,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750855764747,8.526,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1750855765364,6.761,2424.0,2423.9,4.33118273]
["bitfinex","ETHUSD",1750855765960,1.0021,2424.4,2423.9,4.33118273]
["bitfinex","ETHUSD",1750855766144,8.525,2424.1,2423.9,4.33118273]
["bitfinex","ETHUSD",1750855766540,8.525,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750855766959,8.525,2424.1,2423.9,4.33111921]
["bitfinex","ETHUSD",1750855767463,8.525,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1750855769763,8.525,2424.1,2423.9,4.33117105]
["bitfinex","ETHUSD",1750855770468,8.525,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750855771865,8.524,2424.1,2424.0,4.12526754]
["bitfinex","ETHUSD",1750855772034,8.524,2424.1,2423.9,4.33109049]
["bitfinex","ETHUSD",1750855772234,8.524,2424.1,2423.9,4.33117045]
["bitfinex","ETHUSD",1750855772431,8.524,2424.1,2423.9,4.3311573]
["bitfinex","ETHUSD",1750855779488,1.764,2424.1,2423.9,4.3311573]
["bitfinex","ETHUSD",1750855779785,8.522,2424.1,2423.9,4.3311573]
["bitfinex","ETHUSD",1750855780279,8.522,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1750855780578,4.12572478,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750855780751,5.09009846,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750855781254,4.12559432,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750855782288,4.12587992,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750855782487,11.64292317,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750855782654,5.89009954,2423.6,2423.1,4.12687108]
["bitfinex","ETHUSD",1750855782982,5.89009954,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750855783550,7.66395697,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750855784182,3.53785743,2423.6,2423.2,4.33237177]
["bitfinex","ETHUSD",1750855784387,1.764,2423.6,2423.2,4.33237177]
["bitfinex","ETHUSD",1750855784590,1.764,2423.6,2423.3,4.12660167]
["bitfinex","ETHUSD",1750855785860,1.764,2423.6,2423.4,4.12642783]
["bitfinex","ETHUSD",1750855786483,1.764,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750855786986,1.764,2423.6,2423.4,4.1263546]
["bitfinex","ETHUSD",1750855787689,8.517,2423.5,2423.4,4.1263546]
["bitfinex","ETHUSD",1750855787883,8.517,2423.5,2423.4,4.3319546]
["bitfinex","ETHUSD",1750855788889,0.2056,2423.8,2423.5,4.12612644]
["bitfinex","ETHUSD",1750855789093,8.517,2423.7,2423.5,4.12612644]
["bitfinex","ETHUSD",1750855790492,1.76,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750855790680,8.517,2423.7,2423.6,4.33169341]
["bitfinex","ETHUSD",1750855791269,8.517,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750855792296,14.71418534,2423.7,2423.2,4.12661832]
["bitfinex","ETHUSD",1750855792494,10.79386001,2423.7,2423.3,4.33216523]
["bitfinex","ETHUSD",1750855793803,0.8152,2422.7,2422.2,4.23147884]
["bitfinex","ETHUSD",1750855793970,6.756,2422.6,2421.6,0.30919671]
["bitfinex","ETHUSD",1750855794163,6.756,2422.6,2421.8,10.0]
["bitfinex","ETHUSD",1750855794363,4.12815533,2422.4,2421.7,8.12930961]
["bitfinex","ETHUSD",1750855794565,4.12833583,2422.3,2421.8,4.12904434]
["bitfinex","ETHUSD",1750855794865,6.756,2422.2,2421.8,4.12904434]
["bitfinex","ETHUSD",1750855795091,6.756,2422.2,2421.7,4.1292521]
["bitfinex","ETHUSD",1750855795279,6.756,2422.2,2421.8,4.12915235]
["bitfinex","ETHUSD",1750855796270,6.756,2422.2,2421.7,4.12925663]
["bitfinex","ETHUSD",1750855796601,0.8246,2422.1,2421.6,4.12940212]
["bitfinex","ETHUSD",1750855796798,0.8246,2422.1,2421.7,4.12929081]
["bitfinex","ETHUSD",1750855797296,0.8246,2422.1,2421.6,4.12943188]
["bitfinex","ETHUSD",1750855797498,0.8246,2422.1,2421.8,4.12909138]
["bitfinex","ETHUSD",1750855798100,0.8246,2422.1,2421.9,4.12898648]
["bitfinex","ETHUSD",1750855798285,0.8246,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750855798494,9.3426,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750855799077,10.27686,2422.1,2421.8,4.12902305]
["bitfinex","ETHUSD",1750855799407,10.27686,2422.1,2421.7,4.12929237]
["bitfinex","ETHUSD",1750855799711,0.8262,2422.0,2421.5,4.12953745]
["bitfinex","ETHUSD",1750855799999,0.8262,2422.0,2421.5,4.12962925]
["bitfinex","ETHUSD",1750855800378,0.8262,2422.0,2421.6,4.12947986]
["bitfinex","ETHUSD",1750855800584,1.44072078,2421.9,2421.5,4.12960594]
["bitfinex","ETHUSD",1750855800887,0.777,2421.7,2420.9,1.761]
["bitfinex","ETHUSD",1750855801223,0.777,2421.7,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855801574,0.777,2421.7,2421.4,4.12972839]
["bitfinex","ETHUSD",1750855801876,0.777,2421.7,2421.5,4.12952622]
["bitfinex","ETHUSD",1750855802887,2.538,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750855803087,9.297,2421.7,2421.5,4.12958737]
["bitfinex","ETHUSD",1750855803713,9.297,2421.7,2421.5,4.33598737]
["bitfinex","ETHUSD",1750855804017,9.297,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750855804495,9.297,2421.7,2421.5,4.33598099]
["bitfinex","ETHUSD",1750855804694,10.2267,2421.7,2421.3,4.12995973]
["bitfinex","ETHUSD",1750855804874,10.2267,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750855805072,14.35606494,2421.7,2421.2,4.13010798]
["bitfinex","ETHUSD",1750855805901,8.52,2421.6,2421.2,4.13010798]
["bitfinex","ETHUSD",1750855806289,8.521,2421.5,2421.3,4.13000749]
["bitfinex","ETHUSD",1750855806484,6.76,2421.4,2421.2,4.13011009]
["bitfinex","ETHUSD",1750855806714,6.76,2421.4,2421.1,4.13030849]
["bitfinex","ETHUSD",1750855806909,6.76,2421.4,2421.2,4.13010431]
["bitfinex","ETHUSD",1750855807790,6.76,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750855807992,6.76,2421.4,2421.2,4.13009722]
["bitfinex","ETHUSD",1750855808613,6.76,2421.4,2421.2,4.13010915]
["bitfinex","ETHUSD",1750855808813,1.7067,2421.7,2421.3,4.1300128]
["bitfinex","ETHUSD",1750855809111,1.761,2421.4,2421.2,4.13009687]
["bitfinex","ETHUSD",1750855809505,6.76,2421.3,2421.2,4.13009687]
["bitfinex","ETHUSD",1750855810215,10.0,2421.2,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855810418,4.89853498,2421.1,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855810586,1.4898535,2421.0,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855810913,8.522,2420.9,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855811081,12.65269519,2420.9,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855811513,13.47239519,2420.9,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855812204,24.02239519,2420.9,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855812413,32.80567123,2420.9,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855812811,17.91467422,2420.9,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855813002,26.44067422,2420.9,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855813719,26.99067422,2420.9,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855816133,17.91467422,2420.9,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855816293,26.43967422,2420.9,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855816493,17.91467422,2420.9,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855816722,26.46467422,2420.9,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855817320,10.8197,2420.9,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855817622,9.5791,2420.9,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855817921,9.5951,2420.9,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855818535,0.2064,2420.9,2420.8,4.27421822]
["bitfinex","ETHUSD",1750855818829,8.57,2420.9,2420.8,4.27421822]
["bitfinex","ETHUSD",1750855819232,10.883,2421.2,2420.9,4.13065716]
["bitfinex","ETHUSD",1750855819445,10.1134,2421.2,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855819732,6.793,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750855820030,6.793,2421.2,2421.1,4.33675397]
["bitfinex","ETHUSD",1750855820333,1.778,2421.4,2421.2,4.13011595]
["bitfinex","ETHUSD",1750855820638,6.795,2421.2,2421.1,4.33666557]
["bitfinex","ETHUSD",1750855821436,1.778,2421.5,2421.3,4.1299957]
["bitfinex","ETHUSD",1750855821635,1.778,2421.6,2421.4,4.1298157]
["bitfinex","ETHUSD",1750855821799,6.792,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750855822825,8.569,2421.5,2421.4,4.33624224]
["bitfinex","ETHUSD",1750855823219,1.778,2421.6,2421.5,4.12959776]
["bitfinex","ETHUSD",1750855823422,8.569,2421.6,2421.4,4.33618166]
["bitfinex","ETHUSD",1750855823740,8.569,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1750855823741,1.778,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1750855824036,8.567,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1750855825530,4.90556531,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855825730,8.567,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750855826602,2.70048709,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855826802,8.563,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750855827835,8.563,2421.6,2421.5,4.33605442]
["bitfinex","ETHUSD",1750855828219,1.778,2421.6,2421.5,4.33605442]
["bitfinex","ETHUSD",1750855828419,8.561,2421.6,2421.5,4.33605442]
["bitfinex","ETHUSD",1750855828931,1.778,2421.7,2421.6,4.12937934]
["bitfinex","ETHUSD",1750855829235,6.783,2421.7,2421.6,4.12937934]
["bitfinex","ETHUSD",1750855829437,6.783,2421.7,2421.6,4.33577934]
["bitfinex","ETHUSD",1750855829602,6.783,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750855831632,15.16190468,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750855831822,6.781,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750855834543,6.781,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1750855835419,6.781,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750855837039,6.781,2421.7,2421.2,4.13014354]
["bitfinex","ETHUSD",1750855837244,6.781,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750855837542,8.34182274,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750855838848,12.47116783,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750855839042,4.9615963,2421.6,2421.1,4.13032132]
["bitfinex","ETHUSD",1750855839213,4.9615963,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750855839546,1.76391981,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750855839750,6.768,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750855840925,4.13013261,2421.3,2420.8,0.1433524]
["bitfinex","ETHUSD",1750855841246,2.5657,2421.2,2420.9,4.33698421]
["bitfinex","ETHUSD",1750855841437,6.767,2421.1,2420.9,4.33698421]
["bitfinex","ETHUSD",1750855841632,6.767,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750855842658,8.11327217,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750855842818,12.24365401,2421.1,2420.8,0.3497524]
["bitfinex","ETHUSD",1750855843320,8.11327217,2421.1,2420.8,0.3497524]
["bitfinex","ETHUSD",1750855843940,8.11327217,2421.1,2420.8,4.48059635]
["bitfinex","ETHUSD",1750855844550,6.767,2421.1,2420.9,4.13064611]
["bitfinex","ETHUSD",1750855845946,6.767,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750855846160,1.778,2421.2,2421.1,4.13021711]
["bitfinex","ETHUSD",1750855846350,8.546,2421.2,2421.1,4.13021711]
["bitfinex","ETHUSD",1750855846729,0.7968,2421.4,2421.1,4.13021711]
["bitfinex","ETHUSD",1750855846931,8.55,2421.3,2421.1,4.13021711]
["bitfinex","ETHUSD",1750855847845,0.7968,2421.4,2421.1,4.13021711]
["bitfinex","ETHUSD",1750855848041,8.537,2421.3,2421.2,4.13018024]
["bitfinex","ETHUSD",1750855848234,8.537,2421.3,2421.2,4.33658024]
["bitfinex","ETHUSD",1750855849653,10.8232,2421.6,2421.2,4.33658024]
["bitfinex","ETHUSD",1750855849955,10.20798826,2421.5,2421.2,4.33658024]
["bitfinex","ETHUSD",1750855850352,10.20798826,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750855850554,10.20798826,2421.5,2421.2,4.33656278]
["bitfinex","ETHUSD",1750855850748,1.67198826,2421.5,2421.2,4.33656278]
["bitfinex","ETHUSD",1750855851176,10.0,2421.6,2421.2,4.33656278]
["bitfinex","ETHUSD",1750855851334,6.779,2421.6,2421.5,4.12966585]
["bitfinex","ETHUSD",1750855851665,6.779,2421.6,2421.4,4.1297656]
["bitfinex","ETHUSD",1750855852539,1.766,2421.8,2421.4,4.1297656]
["bitfinex","ETHUSD",1750855852768,6.779,2421.7,2421.4,4.1297656]
["bitfinex","ETHUSD",1750855853173,6.779,2421.7,2421.5,4.12956543]
["bitfinex","ETHUSD",1750855853458,1.766,2421.8,2421.0,4.13052457]
["bitfinex","ETHUSD",1750855853664,6.777,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750855854234,1.766,2421.8,2421.5,4.12967169]
["bitfinex","ETHUSD",1750855854447,6.775,2421.7,2421.5,4.12967169]
["bitfinex","ETHUSD",1750855856635,0.7735,2422.7,2421.5,0.55]
["bitfinex","ETHUSD",1750855856836,1.766,2422.7,2421.8,4.12915356]
["bitfinex","ETHUSD",1750855857138,8.56,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750855857339,1.766,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750855857556,8.561,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750855859667,1.765,2423.0,2422.9,4.12712052]
["bitfinex","ETHUSD",1750855859871,1.765,2423.2,2423.1,4.12682496]
["bitfinex","ETHUSD",1750855860071,8.557,2423.2,2423.1,4.12682496]
["bitfinex","ETHUSD",1750855860486,9.908,2423.4,2423.2,4.12663674]
["bitfinex","ETHUSD",1750855860797,8.557,2423.3,2423.0,4.12696479]
["bitfinex","ETHUSD",1750855861293,8.557,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750855861457,8.557,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750855862093,0.7704,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750855862393,0.976,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750855862794,0.976,2423.1,2422.7,4.33321441]
["bitfinex","ETHUSD",1750855863199,8.557,2423.0,2422.8,4.12745285]
["bitfinex","ETHUSD",1750855863401,8.557,2423.0,2422.8,4.12744284]
["bitfinex","ETHUSD",1750855863875,8.557,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750855863876,8.557,2423.0,2422.7,4.33319289]
["bitfinex","ETHUSD",1750855864470,6.791,2422.9,2422.7,4.12753395]
["bitfinex","ETHUSD",1750855864724,6.791,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1750855865305,7.72364,2422.9,2422.5,4.12783772]
["bitfinex","ETHUSD",1750855865525,7.72364,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750855865803,7.72364,2422.9,2422.5,4.33348122]
["bitfinex","ETHUSD",1750855866016,7.72364,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750855866017,11.8509401,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750855866306,0.7921,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750855866606,2.66617653,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750855866990,6.79365835,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750855867815,4.12772511,2422.7,2422.0,4.12876826]
["bitfinex","ETHUSD",1750855868014,4.33332511,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750855868196,4.12780197,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750855868403,8.55,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750855869212,0.7749,2422.4,2421.6,4.1294601]
["bitfinex","ETHUSD",1750855869508,0.7749,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750855870707,0.7749,2422.4,2422.1,4.33503139]
["bitfinex","ETHUSD",1750855875081,8.545,2422.3,2422.1,4.33503139]
["bitfinex","ETHUSD",1750855875280,8.545,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750855875484,0.7749,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750855875715,8.544,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750855876712,5.93797486,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750855876713,8.544,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750855877086,8.544,2422.2,2421.8,4.12913422]
["bitfinex","ETHUSD",1750855877303,8.544,2422.2,2422.0,4.1287953]
["bitfinex","ETHUSD",1750855877304,8.7504,2422.2,2422.0,4.1287953]
["bitfinex","ETHUSD",1750855877590,8.7504,2422.2,2421.9,4.12890895]
["bitfinex","ETHUSD",1750855878418,8.7504,2422.2,2421.8,4.33549359]
["bitfinex","ETHUSD",1750855880317,14.34776355,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750855880790,10.21925969,2422.2,2421.8,4.33554202]
["bitfinex","ETHUSD",1750855881506,10.21925969,2422.2,2421.8,4.33548539]
["bitfinex","ETHUSD",1750855881814,10.21925969,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750855882013,14.34782816,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750855882220,4.90065844,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750855882396,0.772,2422.1,2421.8,4.3355558]
["bitfinex","ETHUSD",1750855883089,0.772,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750855883284,8.538,2422.0,2421.9,4.12890583]
["bitfinex","ETHUSD",1750855883736,8.538,2422.0,2421.8,4.33547714]
["bitfinex","ETHUSD",1750855884018,0.772,2422.1,2421.8,4.33547714]
["bitfinex","ETHUSD",1750855884201,8.539,2422.0,2421.9,4.12896873]
["bitfinex","ETHUSD",1750855884927,8.539,2422.0,2421.8,4.33548447]
["bitfinex","ETHUSD",1750855887104,1.77,2422.0,2421.9,2.4]
["bitfinex","ETHUSD",1750855887420,8.534,2422.0,2421.9,2.4]
["bitfinex","ETHUSD",1750855887623,10.36824,2422.0,2421.9,2.4]
["bitfinex","ETHUSD",1750855888519,14.49705915,2422.0,2421.9,2.4]
["bitfinex","ETHUSD",1750855888899,0.7548,2421.9,2421.3,4.13000769]
["bitfinex","ETHUSD",1750855889216,4.12953475,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750855889420,6.764,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750855889617,8.534,2421.5,2421.3,4.33639826]
["bitfinex","ETHUSD",1750855889823,8.534,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750855890007,8.534,2421.5,2421.3,4.33633307]
["bitfinex","ETHUSD",1750855892035,8.534,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750855892405,0.8113,2422.2,2421.2,9.97055638]
["bitfinex","ETHUSD",1750855892735,8.534,2422.1,2421.7,4.12919747]
["bitfinex","ETHUSD",1750855892939,8.534,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750855893435,8.534,2422.1,2421.8,4.33555875]
["bitfinex","ETHUSD",1750855893631,8.534,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750855893826,12.66265399,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750855894330,8.534,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750855895235,8.534,2422.1,2421.8,4.33552969]
["bitfinex","ETHUSD",1750855895546,8.534,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750855895709,15.87476579,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750855896442,5.11839368,2422.0,2421.5,4.33598362]
["bitfinex","ETHUSD",1750855896736,4.12900341,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750855896939,6.765,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855897109,6.765,2421.8,2421.5,4.33604938]
["bitfinex","ETHUSD",1750855898433,6.765,2421.8,2421.5,4.33607102]
["bitfinex","ETHUSD",1750855899445,6.765,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855900947,10.89417478,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855901444,6.765,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855901647,6.765,2421.8,2421.5,4.3360649]
["bitfinex","ETHUSD",1750855901847,6.765,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855902345,10.89417301,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855904046,6.765,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855904846,10.89416345,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855905046,6.765,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855905751,10.8941716,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855906244,6.765,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855906647,7.19504972,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855906832,11.32429395,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855907151,7.19504972,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750855907458,7.19504972,2421.8,2421.5,4.33604831]
["bitfinex","ETHUSD",1750855907634,6.765,2421.8,2421.5,4.33604831]
["bitfinex","ETHUSD",1750855908554,0.9895,2422.0,2421.6,4.12940527]
["bitfinex","ETHUSD",1750855908727,6.765,2421.9,2421.7,4.12924158]
["bitfinex","ETHUSD",1750855908926,6.765,2421.9,2421.7,4.33564158]
["bitfinex","ETHUSD",1750855909451,6.765,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750855909653,8.03068195,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750855910019,12.9873591,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750855910224,12.9873591,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750855910954,12.9873591,2421.9,2421.5,4.33604915]
["bitfinex","ETHUSD",1750855911160,8.85828195,2421.9,2421.5,4.33604915]
["bitfinex","ETHUSD",1750855911655,0.59703281,2421.8,2421.5,4.33604915]
["bitfinex","ETHUSD",1750855911856,8.85828195,2421.9,2421.5,4.33604915]
["bitfinex","ETHUSD",1750855914458,8.85828195,2421.9,2421.6,4.12949422]
["bitfinex","ETHUSD",1750855915159,8.03068195,2421.9,2421.6,4.12949422]
["bitfinex","ETHUSD",1750855915650,6.765,2421.9,2421.6,4.12949422]
["bitfinex","ETHUSD",1750855917764,6.765,2421.9,2421.5,4.33598055]
["bitfinex","ETHUSD",1750855918165,6.765,2421.9,2421.6,4.12947411]
["bitfinex","ETHUSD",1750855920363,1.9694,2422.0,2421.6,4.12947411]
["bitfinex","ETHUSD",1750855920364,0.2064,2422.0,2421.7,4.12924721]
["bitfinex","ETHUSD",1750855920565,10.6636,2422.3,2421.5,4.12967169]
["bitfinex","ETHUSD",1750855920769,1.763,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750855920937,1.763,2422.1,2421.7,4.1293164]
["bitfinex","ETHUSD",1750855920938,0.7596,2422.7,2421.8,4.12916012]
["bitfinex","ETHUSD",1750855921143,8.527,2422.6,2422.3,4.12828159]
["bitfinex","ETHUSD",1750855921469,6.764,2422.5,2422.4,4.12810858]
["bitfinex","ETHUSD",1750855921767,6.764,2422.5,2422.3,4.33462602]
["bitfinex","ETHUSD",1750855922140,6.764,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750855922469,6.764,2422.5,2422.3,4.33470137]
["bitfinex","ETHUSD",1750855922872,6.764,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750855923060,6.764,2422.5,2422.3,4.33468024]
["bitfinex","ETHUSD",1750855923256,6.764,2422.5,2422.3,4.12828024]
["bitfinex","ETHUSD",1750855923952,6.764,2422.5,2422.1,4.12848694]
["bitfinex","ETHUSD",1750855924147,1.763,2422.6,2422.2,4.12843081]
["bitfinex","ETHUSD",1750855924355,6.763,2422.5,2422.3,4.12829972]
["bitfinex","ETHUSD",1750855924657,6.763,2422.5,2422.2,4.12839677]
["bitfinex","ETHUSD",1750855925188,6.763,2422.5,2421.0,4.13043942]
["bitfinex","ETHUSD",1750855925189,4.88244393,2422.4,2421.0,4.13043942]
["bitfinex","ETHUSD",1750855925393,4.88244393,2422.4,2420.7,1.762]
["bitfinex","ETHUSD",1750855925394,4.1283078,2422.3,2421.8,4.1291359]
["bitfinex","ETHUSD",1750855925558,10.89151858,2422.2,2421.7,4.12926729]
["bitfinex","ETHUSD",1750855925891,1.762,2422.1,2421.8,4.12914278]
["bitfinex","ETHUSD",1750855926392,1.762,2422.1,2421.9,4.12898465]
["bitfinex","ETHUSD",1750855926576,1.762,2422.1,2421.8,4.12912669]
["bitfinex","ETHUSD",1750855927088,1.762,2422.1,2421.9,4.12897754]
["bitfinex","ETHUSD",1750855927470,1.762,2422.1,2421.4,4.12982723]
["bitfinex","ETHUSD",1750855927658,6.41636661,2422.3,2421.7,4.129191]
["bitfinex","ETHUSD",1750855927860,12.65351118,2422.2,2421.7,4.129191]
["bitfinex","ETHUSD",1750855928075,8.525,2422.2,2421.8,4.12907433]
["bitfinex","ETHUSD",1750855928484,12.65348917,2422.2,2421.6,4.12945423]
["bitfinex","ETHUSD",1750855928693,12.65348917,2422.2,2421.7,4.1293071]
["bitfinex","ETHUSD",1750855928890,4.12848917,2422.2,2421.7,4.1293071]
["bitfinex","ETHUSD",1750855929062,8.525,2422.1,2421.7,4.1293071]
["bitfinex","ETHUSD",1750855929391,12.65365494,2422.1,2421.5,4.12956957]
["bitfinex","ETHUSD",1750855929572,0.8239,2422.0,2421.6,4.12941936]
["bitfinex","ETHUSD",1750855930696,0.8239,2422.0,2421.8,2.4]
["bitfinex","ETHUSD",1750855931066,6.30055203,2422.0,2421.8,2.4]
["bitfinex","ETHUSD",1750855931385,12.65365505,2422.1,2421.8,2.4]
["bitfinex","ETHUSD",1750855931386,9.323,2422.1,2421.8,2.4]
["bitfinex","ETHUSD",1750855931769,9.323,2422.1,2421.8,6.52915405]
["bitfinex","ETHUSD",1750855931974,9.323,2422.1,2421.8,2.4]
["bitfinex","ETHUSD",1750855932672,13.45178993,2422.1,2421.8,2.4]
["bitfinex","ETHUSD",1750855932998,13.4516795,2422.1,2421.8,2.4]
["bitfinex","ETHUSD",1750855933197,9.323,2422.1,2421.8,6.52915638]
["bitfinex","ETHUSD",1750855933366,9.5294,2422.1,2421.8,6.52915638]
["bitfinex","ETHUSD",1750855933696,1.762,2422.0,2421.8,2.4]
["bitfinex","ETHUSD",1750855935271,1.762,2422.0,2421.8,6.52914248]
["bitfinex","ETHUSD",1750855937673,1.762,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750855937874,0.2064,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750855938065,0.2056,2422.5,2421.9,0.2064]
["bitfinex","ETHUSD",1750855938264,9.906,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750855938490,16.669,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750855938823,6.763,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750855939167,1.762,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750855939375,8.525,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750855939666,8.525,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750855940211,8.525,2422.8,2422.6,4.33339529]
["bitfinex","ETHUSD",1750855940594,8.525,2422.8,2422.7,2.4]
["bitfinex","ETHUSD",1750855942491,14.46226498,2422.8,2422.7,2.4]
["bitfinex","ETHUSD",1750855942690,0.2056,2422.7,2422.3,4.33469918]
["bitfinex","ETHUSD",1750855942913,0.2056,2422.7,2422.4,4.1281128]
["bitfinex","ETHUSD",1750855945680,0.2056,2422.7,2422.6,2.5]
["bitfinex","ETHUSD",1750855946913,6.9676,2422.7,2422.6,2.5]
["bitfinex","ETHUSD",1750855951333,6.762,2422.7,2422.6,2.5]
["bitfinex","ETHUSD",1750855951825,6.762,2422.7,2422.6,6.62779658]
["bitfinex","ETHUSD",1750855952325,1.761,2422.8,2422.6,6.62779658]
["bitfinex","ETHUSD",1750855952490,6.761,2422.7,2422.6,6.62779658]
["bitfinex","ETHUSD",1750855952686,6.761,2422.7,2422.6,2.5]
["bitfinex","ETHUSD",1750855954905,6.761,2422.7,2422.6,6.62779658]
["bitfinex","ETHUSD",1750855955119,1.761,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750855955432,8.522,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750855955738,1.761,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750855955897,6.761,2423.0,2422.9,4.12717773]
["bitfinex","ETHUSD",1750855956293,6.761,2423.0,2422.9,4.33277773]
["bitfinex","ETHUSD",1750855956708,1.9666,2423.3,2423.0,4.12701032]
["bitfinex","ETHUSD",1750855957025,6.76,2423.2,2423.1,4.12686943]
["bitfinex","ETHUSD",1750855957408,6.76,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750855960101,6.76,2423.2,2423.1,4.33254482]
["bitfinex","ETHUSD",1750855960501,10.0,2423.4,2423.1,4.33254482]
["bitfinex","ETHUSD",1750855960722,6.76,2423.2,2423.1,4.33254482]
["bitfinex","ETHUSD",1750855961602,21.667,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750855961924,6.76,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750855962100,6.759,2423.7,2423.5,4.12626366]
["bitfinex","ETHUSD",1750855962301,1.9666,2423.9,2423.6,4.12609341]
["bitfinex","ETHUSD",1750855962505,6.759,2423.8,2423.6,4.12609341]
["bitfinex","ETHUSD",1750855962718,6.759,2423.8,2423.6,4.33169341]
["bitfinex","ETHUSD",1750855962943,6.759,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750855963243,6.759,2423.8,2423.6,4.33166051]
["bitfinex","ETHUSD",1750855963644,16.759,2423.8,2423.7,2.5]
["bitfinex","ETHUSD",1750855964048,6.759,2423.8,2423.7,2.5]
["bitfinex","ETHUSD",1750855964840,10.88475294,2423.8,2423.7,2.5]
["bitfinex","ETHUSD",1750855966752,12.77082587,2423.8,2423.7,2.5]
["bitfinex","ETHUSD",1750855966920,12.77082587,2423.8,2422.6,4.12772562]
["bitfinex","ETHUSD",1750855966921,4.12600772,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750855967339,4.12619135,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750855967533,6.758,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750855968551,10.88433754,2423.5,2423.0,4.12703463]
["bitfinex","ETHUSD",1750855968878,4.95734164,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750855969934,4.95742228,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750855970569,4.12660421,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750855970770,4.9573873,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750855971423,0.8309,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750855971833,10.88432884,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750855971834,6.758,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750855972157,10.88426744,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750855975766,10.88426744,2423.5,2423.4,2.5]
["bitfinex","ETHUSD",1750855975939,12.48463854,2423.5,2423.4,2.5]
["bitfinex","ETHUSD",1750855979360,12.48463854,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750855980140,10.88426744,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750855980337,4.12660421,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750855980540,6.757,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750855981457,6.757,2423.3,2423.0,4.33269355]
["bitfinex","ETHUSD",1750855982241,6.757,2423.3,2423.1,4.12693564]
["bitfinex","ETHUSD",1750855982764,6.757,2423.3,2423.0,4.33261924]
["bitfinex","ETHUSD",1750855984448,6.757,2423.3,2423.1,4.12691662]
["bitfinex","ETHUSD",1750855984749,1.76,2423.7,2423.3,4.12660421]
["bitfinex","ETHUSD",1750855985070,6.756,2423.6,2423.3,4.33220421]
["bitfinex","ETHUSD",1750855985570,6.756,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750855985776,6.756,2423.6,2423.5,1.2]
["bitfinex","ETHUSD",1750855986374,1.76,2423.7,2423.5,1.2]
["bitfinex","ETHUSD",1750855986663,4.12542589,2424.0,2423.5,1.4056]
["bitfinex","ETHUSD",1750855986664,0.2056,2424.0,2423.5,1.4056]
["bitfinex","ETHUSD",1750855986864,1.76,2424.2,2423.5,1.2]
["bitfinex","ETHUSD",1750855987065,6.756,2424.1,2423.8,4.33123691]
["bitfinex","ETHUSD",1750855987460,1.76,2424.2,2423.9,4.12557489]
["bitfinex","ETHUSD",1750855987661,6.756,2424.1,2423.9,3.48299008]
["bitfinex","ETHUSD",1750855987866,10.0,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750855988053,6.756,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750855988867,16.80161709,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750855989180,6.756,2424.1,2424.0,0.2056]
["bitfinex","ETHUSD",1750855990454,4.90274559,2424.0,2423.5,1.2]
["bitfinex","ETHUSD",1750855990653,4.12584445,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750855990865,11.46950761,2423.7,2423.6,0.2056]
["bitfinex","ETHUSD",1750855991058,11.46950761,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750855991387,4.12612114,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750855991673,4.12612114,2423.6,2423.0,4.12695046]
["bitfinex","ETHUSD",1750855991674,4.94379092,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750855991877,10.8814716,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750855992248,6.755,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750855992459,10.88145272,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750855992657,4.12668421,2423.3,2422.4,4.12812522]
["bitfinex","ETHUSD",1750855992981,4.12668421,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750855993560,4.1267815,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750855993762,6.754,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750855994279,6.754,2423.1,2422.8,4.12739105]
["bitfinex","ETHUSD",1750855994280,7.5067,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750855995073,7.5067,2423.1,2422.8,4.3330328]
["bitfinex","ETHUSD",1750855995860,7.5067,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750855996061,7.5067,2423.1,2422.9,4.1271959]
["bitfinex","ETHUSD",1750855998651,7.5067,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750855998988,7.5067,2423.1,2422.9,4.12727313]
["bitfinex","ETHUSD",1750855999386,6.754,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750855999573,6.754,2423.1,2422.9,4.12728548]
["bitfinex","ETHUSD",1750856000472,6.754,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750856001197,6.754,2423.1,2422.9,4.12720821]
["bitfinex","ETHUSD",1750856002295,6.67258507,2423.0,2422.0,0.30561731]
["bitfinex","ETHUSD",1750856002594,14.12770182,2422.7,2422.1,4.12854939]
["bitfinex","ETHUSD",1750856002775,6.755,2422.6,2422.1,4.12854939]
["bitfinex","ETHUSD",1750856002980,10.88281692,2422.6,2422.1,4.12854939]
["bitfinex","ETHUSD",1750856005870,4.12802174,2422.5,2422.0,4.12875634]
["bitfinex","ETHUSD",1750856006606,4.12802174,2422.5,2421.8,4.12904441]
["bitfinex","ETHUSD",1750856006607,4.12796697,2422.5,2421.8,4.12904441]
["bitfinex","ETHUSD",1750856006776,4.12796697,2422.5,2421.2,4.13007101]
["bitfinex","ETHUSD",1750856006777,5.84038507,2421.9,2421.2,4.13007101]
["bitfinex","ETHUSD",1750856006979,4.12944484,2421.7,2421.2,4.13017068]
["bitfinex","ETHUSD",1750856007492,4.91364484,2421.7,2421.2,4.13017068]
["bitfinex","ETHUSD",1750856007676,0.7842,2421.7,2421.1,8.13033836]
["bitfinex","ETHUSD",1750856007877,0.7842,2421.7,2421.3,4.13000114]
["bitfinex","ETHUSD",1750856008372,0.7842,2422.0,2421.5,4.12952351]
["bitfinex","ETHUSD",1750856008572,0.7842,2422.0,2421.1,4.13033333]
["bitfinex","ETHUSD",1750856008573,0.7842,2422.0,2421.6,4.12944981]
["bitfinex","ETHUSD",1750856009084,6.783,2421.9,2421.2,4.13014222]
["bitfinex","ETHUSD",1750856009282,6.783,2421.9,2421.6,4.12938824]
["bitfinex","ETHUSD",1750856010575,6.783,2421.9,2421.1,4.13033059]
["bitfinex","ETHUSD",1750856010777,6.783,2421.9,2421.6,4.12941529]
["bitfinex","ETHUSD",1750856011577,4.12866128,2422.1,2421.6,4.12941529]
["bitfinex","ETHUSD",1750856011783,6.781,2422.0,2421.6,4.12941529]
["bitfinex","ETHUSD",1750856012499,6.781,2422.0,2421.6,4.33581529]
["bitfinex","ETHUSD",1750856013980,6.23859211,2422.1,2421.6,4.33581529]
["bitfinex","ETHUSD",1750856014187,6.778,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750856016501,6.778,2422.2,2421.9,4.33536417]
["bitfinex","ETHUSD",1750856017114,6.778,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750856017915,6.778,2422.2,2421.9,4.33529384]
["bitfinex","ETHUSD",1750856018304,6.778,2422.2,2421.9,4.33538514]
["bitfinex","ETHUSD",1750856019216,6.778,2422.2,2421.9,4.33538123]
["bitfinex","ETHUSD",1750856021317,6.778,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750856021495,6.778,2422.2,2421.9,4.33530165]
["bitfinex","ETHUSD",1750856022303,7.54088352,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750856023184,0.8327,2422.1,2421.2,1.759]
["bitfinex","ETHUSD",1750856023406,0.8327,2422.1,2421.7,4.12922536]
["bitfinex","ETHUSD",1750856024527,0.8327,2422.1,2421.8,4.12914552]
["bitfinex","ETHUSD",1750856024687,2.37768592,2422.1,2421.8,4.12914552]
["bitfinex","ETHUSD",1750856025624,6.772,2422.1,2421.8,4.12909033]
["bitfinex","ETHUSD",1750856025929,6.772,2422.1,2421.8,4.12907976]
["bitfinex","ETHUSD",1750856026101,6.772,2422.1,2421.7,4.12921879]
["bitfinex","ETHUSD",1750856026618,6.772,2422.1,2421.8,4.12915242]
["bitfinex","ETHUSD",1750856028311,6.772,2422.1,2421.7,4.1292421]
["bitfinex","ETHUSD",1750856028913,6.772,2422.1,2421.8,4.12913615]
["bitfinex","ETHUSD",1750856029114,6.772,2422.1,2421.6,4.12944429]
["bitfinex","ETHUSD",1750856029115,7.86204818,2422.1,2421.7,4.12924744]
["bitfinex","ETHUSD",1750856030000,7.86204818,2422.1,2421.8,4.12915636]
["bitfinex","ETHUSD",1750856030491,7.86204818,2422.1,2421.6,4.12944429]
["bitfinex","ETHUSD",1750856030492,7.86204818,2422.1,2421.7,4.12925043]
["bitfinex","ETHUSD",1750856031328,7.86204818,2422.1,2421.8,4.12912896]
["bitfinex","ETHUSD",1750856033223,7.86204818,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750856038702,1.98125311,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750856038932,0.7822,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750856039261,0.27236412,2424.1,2423.8,4.12564569]
["bitfinex","ETHUSD",1750856039440,4.12594434,2423.7,2423.3,1.59662573]
["bitfinex","ETHUSD",1750856039599,0.7822,2423.5,2422.7,4.12751327]
["bitfinex","ETHUSD",1750856039937,7.63522,2423.4,2422.8,4.12729085]
["bitfinex","ETHUSD",1750856040101,7.63522,2423.4,2422.1,10.0]
["bitfinex","ETHUSD",1750856040305,7.63522,2423.4,2422.9,4.1271543]
["bitfinex","ETHUSD",1750856040512,10.76422,2423.4,2422.9,4.1271543]
["bitfinex","ETHUSD",1750856040734,8.639,2423.3,2423.0,4.12707665]
["bitfinex","ETHUSD",1750856040932,1.940322,2423.2,2423.0,4.12707665]
["bitfinex","ETHUSD",1750856041134,1.940322,2423.2,2423.1,0.23188278]
["bitfinex","ETHUSD",1750856041336,1.940322,2423.2,2423.0,4.12707665]
["bitfinex","ETHUSD",1750856042032,1.940322,2423.2,2422.9,4.12723269]
["bitfinex","ETHUSD",1750856042334,0.8024,2423.1,2423.0,0.23114693]
["bitfinex","ETHUSD",1750856042630,2.9405722,2423.1,2423.0,0.23114738]
["bitfinex","ETHUSD",1750856043128,11.5725722,2423.1,2422.9,4.12723269]
["bitfinex","ETHUSD",1750856043338,11.5725722,2423.1,2423.0,0.23112655]
["bitfinex","ETHUSD",1750856043546,11.5725722,2423.1,2422.9,4.35840606]
["bitfinex","ETHUSD",1750856043704,11.5725722,2423.1,2423.0,0.23113122]
["bitfinex","ETHUSD",1750856044165,1.00271835,2424.6,2423.1,12.75453]
["bitfinex","ETHUSD",1750856044317,0.8024,2425.9,2424.5,10.0]
["bitfinex","ETHUSD",1750856044512,0.8024,2425.9,2424.8,14.12405146]
["bitfinex","ETHUSD",1750856044737,6.948,2425.8,2425.1,4.12345158]
["bitfinex","ETHUSD",1750856044900,10.0,2425.7,2425.2,0.2309347]
["bitfinex","ETHUSD",1750856045252,5.84083149,2425.7,2425.3,0.23070646]
["bitfinex","ETHUSD",1750856045402,15.42529287,2425.6,2425.1,0.23070646]
["bitfinex","ETHUSD",1750856045602,10.0,2425.5,2425.1,4.12353337]
["bitfinex","ETHUSD",1750856045852,10.0,2425.5,2425.2,0.23072708]
["bitfinex","ETHUSD",1750856046038,10.0,2425.5,2425.2,4.35405443]
["bitfinex","ETHUSD",1750856046342,11.30252375,2425.6,2425.3,4.35380289]
["bitfinex","ETHUSD",1750856046636,11.13025238,2425.5,2424.8,4.12392859]
["bitfinex","ETHUSD",1750856046845,11.13025238,2425.5,2424.9,0.23065776]
["bitfinex","ETHUSD",1750856047003,11.13025238,2425.5,2425.0,0.23065776]
["bitfinex","ETHUSD",1750856047319,8.804,2425.4,2424.8,4.12392859]
["bitfinex","ETHUSD",1750856047525,8.803,2425.3,2424.8,4.12392859]
["bitfinex","ETHUSD",1750856048921,8.803,2425.3,2424.7,4.12418966]
["bitfinex","ETHUSD",1750856049128,13.13181707,2425.3,2424.8,0.2056]
["bitfinex","ETHUSD",1750856050532,9.0086,2425.3,2424.8,0.2056]
["bitfinex","ETHUSD",1750856050736,4.32964483,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1750856050923,6.933,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1750856052121,1.859,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750856052443,5.98331027,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750856052627,5.98331027,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750856053362,4.12439165,2424.6,2424.0,4.12536706]
["bitfinex","ETHUSD",1750856053509,12.06635981,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750856055414,7.94176512,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750856056343,12.06640889,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750856058043,4.12490203,2424.3,2423.8,4.12570478]
["bitfinex","ETHUSD",1750856058254,13.31866428,2424.2,2423.6,4.12609341]
["bitfinex","ETHUSD",1750856058545,4.1253187,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750856060023,9.3990902,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750856060218,9.3990902,2424.2,2423.8,4.33126672]
["bitfinex","ETHUSD",1750856060631,13.52423605,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750856061030,9.3990902,2424.2,2423.8,4.33134059]
["bitfinex","ETHUSD",1750856061547,13.52420738,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750856061748,9.3990902,2424.2,2423.8,4.33135064]
["bitfinex","ETHUSD",1750856063353,13.52418717,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750856063531,9.3990902,2424.2,2423.8,4.33133668]
["bitfinex","ETHUSD",1750856064553,13.52416913,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750856064848,1.35240742,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750856065245,1.35240742,2424.1,2423.8,4.3313341]
["bitfinex","ETHUSD",1750856065451,1.35240742,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750856066242,4.12542416,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750856066448,6.905,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750856067559,12.26885799,2423.9,2422.1,0.5157404]
["bitfinex","ETHUSD",1750856067755,4.12626366,2423.5,2422.3,4.1283078]
["bitfinex","ETHUSD",1750856067920,9.60523571,2423.4,2422.7,4.12753242]
["bitfinex","ETHUSD",1750856068125,4.12702657,2423.1,2422.5,4.1278819]
["bitfinex","ETHUSD",1750856068455,6.932,2423.0,2422.6,0.22980022]
["bitfinex","ETHUSD",1750856068622,4.12741969,2422.9,2422.6,0.22980022]
["bitfinex","ETHUSD",1750856068824,4.12745824,2422.8,2422.2,0.22980022]
["bitfinex","ETHUSD",1750856069021,4.1270242,2423.1,2422.2,0.22980022]
["bitfinex","ETHUSD",1750856069365,0.7771,2423.2,2422.4,4.12804619]
["bitfinex","ETHUSD",1750856069366,12.92020203,2423.0,2422.4,4.12804619]
["bitfinex","ETHUSD",1750856069567,12.92020203,2423.0,2422.5,0.22980022]
["bitfinex","ETHUSD",1750856069726,12.92020203,2423.0,2422.4,4.12804619]
["bitfinex","ETHUSD",1750856069926,8.796,2422.9,2422.4,4.12804619]
["bitfinex","ETHUSD",1750856070144,12.9232961,2422.9,2422.4,4.12804619]
["bitfinex","ETHUSD",1750856070332,6.938,2422.8,2422.1,0.5157404]
["bitfinex","ETHUSD",1750856070521,4.1279047,2422.6,2422.1,4.64438479]
["bitfinex","ETHUSD",1750856070849,11.06797902,2422.5,2422.0,4.12874721]
["bitfinex","ETHUSD",1750856071338,6.94,2422.5,2422.0,4.12874721]
["bitfinex","ETHUSD",1750856071739,6.94,2422.5,2422.1,4.12863522]
["bitfinex","ETHUSD",1750856073133,6.94,2422.5,2422.2,4.12847409]
["bitfinex","ETHUSD",1750856073338,6.94,2422.5,2422.3,4.12821972]
["bitfinex","ETHUSD",1750856075464,6.94,2422.5,2422.3,4.12822794]
["bitfinex","ETHUSD",1750856075760,0.8317,2422.7,2422.2,4.12847409]
["bitfinex","ETHUSD",1750856075968,6.935,2422.7,2421.9,4.12897504]
["bitfinex","ETHUSD",1750856076175,6.935,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750856076858,6.935,2422.7,2422.5,4.12788439]
["bitfinex","ETHUSD",1750856077669,6.935,2422.7,2422.5,4.33348439]
["bitfinex","ETHUSD",1750856077863,6.935,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750856078355,8.45339063,2422.7,2422.3,4.12823018]
["bitfinex","ETHUSD",1750856078850,8.45339063,2422.7,2422.4,4.12812647]
["bitfinex","ETHUSD",1750856079340,8.45339063,2422.7,2422.3,4.12821479]
["bitfinex","ETHUSD",1750856079737,8.45339063,2422.7,2422.4,4.12812832]
["bitfinex","ETHUSD",1750856080275,1.51839063,2422.7,2422.4,4.12812832]
["bitfinex","ETHUSD",1750856080472,8.797,2422.6,2422.3,4.12821163]
["bitfinex","ETHUSD",1750856080671,8.797,2422.6,2422.4,4.12812489]
["bitfinex","ETHUSD",1750856081262,8.797,2422.6,2422.2,4.3348177]
["bitfinex","ETHUSD",1750856081582,8.797,2422.6,2422.3,4.1283078]
["bitfinex","ETHUSD",1750856081782,8.797,2422.6,2422.4,4.1281118]
["bitfinex","ETHUSD",1750856082064,6.928,2422.5,2422.4,4.1281118]
["bitfinex","ETHUSD",1750856082851,6.928,2422.5,2422.3,4.1283058]
["bitfinex","ETHUSD",1750856083667,6.928,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750856083987,0.7615,2423.0,2421.9,10.0]
["bitfinex","ETHUSD",1750856084177,6.923,2422.7,2422.5,4.12781068]
["bitfinex","ETHUSD",1750856084538,6.923,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750856084939,6.923,2422.7,2422.5,4.12789979]
["bitfinex","ETHUSD",1750856085266,6.923,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750856085440,6.923,2422.7,2422.5,4.12789563]
["bitfinex","ETHUSD",1750856086674,6.923,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750856087770,6.923,2422.7,2422.4,4.12807911]
["bitfinex","ETHUSD",1750856087771,6.923,2422.7,2422.5,4.12789131]
["bitfinex","ETHUSD",1750856089077,6.923,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750856089978,10.82523571,2423.4,2422.6,4.12779658]
["bitfinex","ETHUSD",1750856089979,0.8278,2424.8,2422.7,11.148092]
["bitfinex","ETHUSD",1750856090147,0.8278,2424.8,2423.4,8.73747689]
["bitfinex","ETHUSD",1750856090349,9.022,2424.7,2423.4,10.0]
["bitfinex","ETHUSD",1750856090577,4.12448811,2424.6,2423.4,10.0]
["bitfinex","ETHUSD",1750856090750,4.12448811,2424.6,2423.9,4.12557053]
["bitfinex","ETHUSD",1750856090945,13.14629296,2424.7,2424.0,4.1253978]
["bitfinex","ETHUSD",1750856091180,10.0,2424.6,2423.6,4.12609341]
["bitfinex","ETHUSD",1750856091379,1.9022,2424.5,2424.2,4.12496701]
["bitfinex","ETHUSD",1750856092163,9.024,2424.4,2424.2,4.12496701]
["bitfinex","ETHUSD",1750856093162,9.024,2424.4,2424.1,4.12518042]
["bitfinex","ETHUSD",1750856093686,9.024,2424.4,2423.0,4.67695574]
["bitfinex","ETHUSD",1750856093687,0.8177,2424.3,2423.8,4.12561803]
["bitfinex","ETHUSD",1750856094179,0.2056,2424.1,2423.8,4.12561803]
["bitfinex","ETHUSD",1750856094581,14.12518672,2424.2,2422.6,14.37106535]
["bitfinex","ETHUSD",1750856094783,0.2056,2423.9,2423.6,4.12600207]
["bitfinex","ETHUSD",1750856094985,0.2056,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1750856094986,0.2056,2423.9,2423.7,4.12590971]
["bitfinex","ETHUSD",1750856095381,0.2056,2423.9,2423.7,4.12591085]
["bitfinex","ETHUSD",1750856095779,0.2056,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750856096589,9.012,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750856098052,9.012,2423.9,2423.7,4.12584753]
["bitfinex","ETHUSD",1750856098258,9.012,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750856098753,9.012,2423.9,2423.7,4.12583526]
["bitfinex","ETHUSD",1750856099589,9.012,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750856101094,0.2056,2424.1,2423.9,4.12551153]
["bitfinex","ETHUSD",1750856101264,8.992,2424.0,2423.8,4.12567305]
["bitfinex","ETHUSD",1750856101472,8.992,2424.0,2423.7,4.1258662]
["bitfinex","ETHUSD",1750856101792,8.992,2424.0,2423.8,4.12572892]
["bitfinex","ETHUSD",1750856102460,8.992,2424.0,2423.7,4.12581453]
["bitfinex","ETHUSD",1750856102661,8.992,2424.0,2423.8,4.12570767]
["bitfinex","ETHUSD",1750856103382,8.992,2424.0,2423.7,4.12586211]
["bitfinex","ETHUSD",1750856103891,8.992,2424.0,2423.8,4.12574135]
["bitfinex","ETHUSD",1750856104091,10.05142531,2424.0,2423.7,4.12589126]
["bitfinex","ETHUSD",1750856104298,0.2056,2423.9,2423.7,4.12589126]
["bitfinex","ETHUSD",1750856104471,0.7715,2423.8,2423.6,4.12595684]
["bitfinex","ETHUSD",1750856105691,0.7715,2423.8,2423.5,4.33181475]
["bitfinex","ETHUSD",1750856105894,0.7715,2423.8,2423.5,4.12621475]
["bitfinex","ETHUSD",1750856106072,0.9771,2423.8,2423.5,4.12621475]
["bitfinex","ETHUSD",1750856107990,0.9771,2423.8,2423.5,4.12626366]
["bitfinex","ETHUSD",1750856108170,0.9771,2423.8,2423.6,4.12595876]
["bitfinex","ETHUSD",1750856108575,0.9771,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750856109263,0.9771,2423.8,2423.6,4.12601462]
["bitfinex","ETHUSD",1750856110360,0.9771,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750856110779,0.8247,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750856111095,8.964,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750856111686,1.0303,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750856111889,0.8258,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750856112078,9.7878,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750856112458,9.7878,2424.5,2424.3,4.12482494]
["bitfinex","ETHUSD",1750856114379,9.7878,2424.5,2424.2,4.12498251]
["bitfinex","ETHUSD",1750856114580,9.7878,2424.5,2424.1,4.12513825]
["bitfinex","ETHUSD",1750856114581,0.2056,2424.4,2424.1,4.12513825]
["bitfinex","ETHUSD",1750856115263,0.2056,2424.4,2423.3,4.12658965]
["bitfinex","ETHUSD",1750856115264,15.32420419,2424.5,2423.5,4.12609657]
["bitfinex","ETHUSD",1750856115468,0.2056,2424.2,2423.9,4.12549571]
["bitfinex","ETHUSD",1750856115662,7.017,2424.1,2423.9,4.12549571]
["bitfinex","ETHUSD",1750856116804,7.017,2424.1,2423.9,4.12548412]
["bitfinex","ETHUSD",1750856118090,1.939,2424.0,2423.9,4.12548412]
["bitfinex","ETHUSD",1750856120070,1.939,2424.0,2423.8,4.12567931]
["bitfinex","ETHUSD",1750856120802,1.939,2424.0,2423.8,4.12569703]
["bitfinex","ETHUSD",1750856121899,1.939,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750856124769,8.894,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1750856124970,8.894,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750856125191,8.894,2424.2,2424.1,4.33084235]
["bitfinex","ETHUSD",1750856126899,1.0314,2424.5,2424.1,4.33084235]
["bitfinex","ETHUSD",1750856126900,0.2056,2424.5,2424.3,4.12482121]
["bitfinex","ETHUSD",1750856127080,8.893,2424.4,2424.3,4.12482121]
["bitfinex","ETHUSD",1750856128218,0.2056,2424.5,2424.3,4.12482121]
["bitfinex","ETHUSD",1750856128420,8.886,2424.4,2424.2,4.12507173]
["bitfinex","ETHUSD",1750856128782,8.882,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750856129186,1.904,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750856129417,8.882,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750856131333,0.756,2425.1,2424.3,4.12490203]
["bitfinex","ETHUSD",1750856131505,2.1096,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750856132242,2.1096,2424.9,2424.7,4.12412545]
["bitfinex","ETHUSD",1750856132414,2.1096,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750856133304,2.1096,2424.9,2424.6,4.12439165]
["bitfinex","ETHUSD",1750856133504,2.1096,2424.9,2424.7,4.12411868]
["bitfinex","ETHUSD",1750856134009,2.1096,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750856134211,2.1096,2424.9,2424.7,4.12416419]
["bitfinex","ETHUSD",1750856135529,4.12439165,2424.6,2423.7,0.67742111]
["bitfinex","ETHUSD",1750856135695,4.12601861,2423.7,2422.4,4.12810601]
["bitfinex","ETHUSD",1750856135890,10.0,2423.5,2422.0,4.32717005]
["bitfinex","ETHUSD",1750856136096,10.0,2423.5,2422.9,4.12712599]
["bitfinex","ETHUSD",1750856136296,8.932,2423.4,2423.1,4.12681848]
["bitfinex","ETHUSD",1750856136524,8.932,2423.4,2423.0,4.1270465]
["bitfinex","ETHUSD",1750856136710,8.932,2423.4,2423.0,4.12697338]
["bitfinex","ETHUSD",1750856136903,8.932,2423.4,2422.6,4.12777646]
["bitfinex","ETHUSD",1750856137230,8.932,2423.4,2423.1,4.12683919]
["bitfinex","ETHUSD",1750856137917,8.932,2423.4,2423.2,4.12675195]
["bitfinex","ETHUSD",1750856138296,14.94024244,2423.8,2423.3,4.12658757]
["bitfinex","ETHUSD",1750856138497,10.0,2423.6,2423.3,4.12658757]
["bitfinex","ETHUSD",1750856138901,10.0,2423.6,2423.1,4.12687752]
["bitfinex","ETHUSD",1750856139431,10.0,2423.6,2423.0,4.12703045]
["bitfinex","ETHUSD",1750856139830,4.12626366,2423.5,2423.0,4.12703045]
["bitfinex","ETHUSD",1750856140031,8.922,2423.4,2422.9,4.12725015]
["bitfinex","ETHUSD",1750856140201,13.04847001,2423.4,2422.9,4.12725015]
["bitfinex","ETHUSD",1750856140835,13.04847001,2423.4,2422.8,4.12737503]
["bitfinex","ETHUSD",1750856141547,13.04847001,2423.4,2422.9,4.12727839]
["bitfinex","ETHUSD",1750856144145,8.922,2423.4,2423.0,4.12709013]
["bitfinex","ETHUSD",1750856144312,8.922,2423.4,2422.4,4.12811295]
["bitfinex","ETHUSD",1750856144509,8.922,2423.4,2423.0,4.1270108]
["bitfinex","ETHUSD",1750856145742,8.922,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750856147164,0.8254,2425.3,2424.2,10.0]
["bitfinex","ETHUSD",1750856147442,0.8254,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750856147641,0.8254,2425.3,2424.9,4.12371746]
["bitfinex","ETHUSD",1750856147842,0.8254,2425.3,2424.3,10.0]
["bitfinex","ETHUSD",1750856148055,0.8254,2425.3,2425.0,4.12360704]
["bitfinex","ETHUSD",1750856148841,0.8254,2425.3,2425.1,4.1235346]
["bitfinex","ETHUSD",1750856149063,9.022,2425.2,2425.1,4.1235346]
["bitfinex","ETHUSD",1750856150737,0.8254,2425.3,2425.1,4.1235346]
["bitfinex","ETHUSD",1750856150951,9.076,2425.2,2425.1,4.1235346]
["bitfinex","ETHUSD",1750856152018,0.8254,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750856152019,1.967,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750856152222,9.071,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750856153634,7.1,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750856153828,1.967,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750856154028,9.064,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750856155637,10.6666,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750856155841,19.7236,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750856156848,12.6336,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750856157019,19.9222,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750856157651,16.982,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750856158349,9.899,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750856158563,2.7273,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750856158719,9.046,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750856159063,1.967,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750856159215,9.046,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750856159414,1.967,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750856159642,0.9659,2426.2,2425.9,4.12218145]
["bitfinex","ETHUSD",1750856159842,7.076,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750856160248,7.076,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750856160520,7.076,2426.0,2425.7,4.12250683]
["bitfinex","ETHUSD",1750856160953,0.2056,2426.2,2425.7,8.24504266]
["bitfinex","ETHUSD",1750856161118,7.075,2426.4,2425.9,4.12218145]
["bitfinex","ETHUSD",1750856161452,7.8811,2426.4,2426.0,4.12201154]
["bitfinex","ETHUSD",1750856162241,7.8811,2426.4,2425.9,4.12206168]
["bitfinex","ETHUSD",1750856162242,12.00244474,2426.4,2425.9,4.12206168]
["bitfinex","ETHUSD",1750856162623,4.12150964,2426.3,2425.8,4.12226727]
["bitfinex","ETHUSD",1750856162823,3.16626096,2426.2,2425.8,4.12221579]
["bitfinex","ETHUSD",1750856163028,7.082,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750856163649,1.966,2426.2,2426.1,4.12181255]
["bitfinex","ETHUSD",1750856163846,0.8061,2426.4,2426.1,4.12181255]
["bitfinex","ETHUSD",1750856164129,7.078,2426.3,2426.2,4.12153303]
["bitfinex","ETHUSD",1750856164463,0.7968,2425.9,2425.5,4.12284652]
["bitfinex","ETHUSD",1750856164629,9.86231524,2426.3,2425.7,4.1225166]
["bitfinex","ETHUSD",1750856164630,7.078,2425.8,2425.7,4.1225166]
["bitfinex","ETHUSD",1750856164830,7.176,2425.8,2425.6,4.12260199]
["bitfinex","ETHUSD",1750856165242,7.176,2425.8,2425.5,4.12277868]
["bitfinex","ETHUSD",1750856165731,28.39444594,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750856166037,28.39444594,2426.5,2426.4,4.50003681]
["bitfinex","ETHUSD",1750856166249,28.39444594,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750856166740,28.39444594,2426.5,2426.4,4.50014193]
["bitfinex","ETHUSD",1750856166939,28.39444594,2426.5,2426.4,4.50014329]
["bitfinex","ETHUSD",1750856167148,28.39444594,2426.5,2426.4,4.5001444]
["bitfinex","ETHUSD",1750856167640,35.63444594,2426.5,2426.4,4.5001444]
["bitfinex","ETHUSD",1750856167838,39.19789053,2426.5,2426.4,4.5001444]
["bitfinex","ETHUSD",1750856168162,0.7689,2426.4,2424.9,4.12388139]
["bitfinex","ETHUSD",1750856168329,6.93934724,2426.4,2425.8,4.12230342]
["bitfinex","ETHUSD",1750856168535,8.31639955,2426.3,2425.8,4.12230342]
["bitfinex","ETHUSD",1750856168734,7.267,2426.2,2425.8,4.12230342]
["bitfinex","ETHUSD",1750856169247,4.12195253,2426.1,2425.4,4.12303125]
["bitfinex","ETHUSD",1750856169447,4.12197227,2426.1,2425.5,4.50191569]
["bitfinex","ETHUSD",1750856169649,1.13889723,2426.0,2425.5,4.12277067]
["bitfinex","ETHUSD",1750856169848,7.259,2425.9,2425.5,4.12277067]
["bitfinex","ETHUSD",1750856171136,7.259,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750856171865,0.2056,2426.1,2425.8,4.12222563]
["bitfinex","ETHUSD",1750856172039,8.3164036,2426.3,2425.8,4.12222563]
["bitfinex","ETHUSD",1750856172040,7.256,2426.0,2425.8,4.32782563]
["bitfinex","ETHUSD",1750856172239,4.19489481,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750856172766,7.253,2426.2,2426.1,14.12184163]
["bitfinex","ETHUSD",1750856173061,7.253,2426.2,2426.1,14.50158869]
["bitfinex","ETHUSD",1750856173261,7.253,2426.2,2426.1,14.32744163]
["bitfinex","ETHUSD",1750856173470,7.253,2426.2,2426.1,14.70705077]
["bitfinex","ETHUSD",1750856174264,7.253,2426.2,2426.1,4.70705077]
["bitfinex","ETHUSD",1750856174464,7.9783,2426.2,2426.1,0.58626712]
["bitfinex","ETHUSD",1750856174669,8.796,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750856174962,8.796,2426.2,2426.0,0.58630666]
["bitfinex","ETHUSD",1750856175162,8.796,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750856175362,0.8796,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750856175756,0.8796,2426.1,2426.0,0.58652787]
["bitfinex","ETHUSD",1750856177254,8.796,2426.2,2426.0,0.58839403]
["bitfinex","ETHUSD",1750856177454,8.796,2426.2,2426.1,0.38279403]
["bitfinex","ETHUSD",1750856177768,8.796,2426.2,2426.1,0.38278063]
["bitfinex","ETHUSD",1750856178150,8.796,2426.2,2426.1,4.50460621]
["bitfinex","ETHUSD",1750856178339,1.543,2426.2,2426.1,4.50459593]
["bitfinex","ETHUSD",1750856178540,8.0537,2426.2,2426.1,4.50459593]
["bitfinex","ETHUSD",1750856178734,0.2056,2426.4,2426.1,4.50445869]
["bitfinex","ETHUSD",1750856178969,7.235,2426.4,2426.2,0.38271441]
["bitfinex","ETHUSD",1750856179142,7.235,2426.4,2426.3,0.38271441]
["bitfinex","ETHUSD",1750856179340,7.235,2426.4,2426.3,0.38295518]
["bitfinex","ETHUSD",1750856179747,7.235,2426.4,2426.3,0.38296322]
["bitfinex","ETHUSD",1750856179952,7.235,2426.4,2426.3,4.50446509]
["bitfinex","ETHUSD",1750856180284,7.235,2426.4,2426.3,4.50446363]
["bitfinex","ETHUSD",1750856180647,28.39444594,2426.5,2426.3,4.50446363]
["bitfinex","ETHUSD",1750856180841,28.39444594,2426.5,2426.2,4.12164528]
["bitfinex","ETHUSD",1750856180842,31.25445053,2426.5,2426.4,0.38292018]
["bitfinex","ETHUSD",1750856181182,31.25445053,2426.5,2426.3,4.12143142]
["bitfinex","ETHUSD",1750856181389,38.49045053,2426.5,2426.4,0.38292639]
["bitfinex","ETHUSD",1750856181749,38.48845053,2426.5,2426.4,0.38292639]
["bitfinex","ETHUSD",1750856182958,38.48845053,2426.5,2426.2,4.1215806]
["bitfinex","ETHUSD",1750856183258,0.8094,2426.4,2426.3,0.38335248]
["bitfinex","ETHUSD",1750856183471,31.25445053,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750856183681,35.61744594,2426.5,2426.4,4.50468449]
["bitfinex","ETHUSD",1750856183985,28.39444594,2426.5,2426.4,0.38335248]
["bitfinex","ETHUSD",1750856184148,35.61644594,2426.5,2426.4,4.50468449]
["bitfinex","ETHUSD",1750856185476,35.61544594,2426.5,2426.4,4.50485962]
["bitfinex","ETHUSD",1750856185877,28.33819591,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750856186052,28.33819591,2426.5,2426.4,14.50476506]
["bitfinex","ETHUSD",1750856186741,28.33819591,2426.5,2426.4,14.81302301]
["bitfinex","ETHUSD",1750856186942,28.33819591,2426.5,2426.4,18.81302301]
["bitfinex","ETHUSD",1750856187280,28.33819591,2426.5,2426.4,18.43010121]
["bitfinex","ETHUSD",1750856187480,28.33819591,2426.5,2426.4,18.81328512]
["bitfinex","ETHUSD",1750856187977,28.33819591,2426.5,2426.4,18.43010121]
["bitfinex","ETHUSD",1750856188180,28.33819591,2426.5,2426.4,14.81323204]
["bitfinex","ETHUSD",1750856188380,28.33819591,2426.5,2426.4,15.36323204]
["bitfinex","ETHUSD",1750856188671,28.33819591,2426.5,2426.4,15.36320837]
["bitfinex","ETHUSD",1750856188846,28.33819591,2426.5,2426.4,14.98010121]
["bitfinex","ETHUSD",1750856189048,28.33819591,2426.5,2426.4,15.36325755]
["bitfinex","ETHUSD",1750856189478,26.80574707,2426.5,2426.4,26.83731494]
["bitfinex","ETHUSD",1750856189658,24.36497622,2426.5,2426.4,24.10031494]
["bitfinex","ETHUSD",1750856189857,24.36497622,2426.5,2426.4,33.37031494]
["bitfinex","ETHUSD",1750856190373,24.36497622,2426.5,2426.4,32.9875781]
["bitfinex","ETHUSD",1750856190580,24.36497622,2426.5,2426.4,33.37016506]
["bitfinex","ETHUSD",1750856190949,24.36497622,2426.5,2426.4,24.63268817]
["bitfinex","ETHUSD",1750856191156,24.36497622,2426.5,2426.4,28.63270486]
["bitfinex","ETHUSD",1750856191348,24.36497622,2426.5,2426.4,28.62671363]
["bitfinex","ETHUSD",1750856191845,24.36497622,2426.5,2426.4,28.24410121]
["bitfinex","ETHUSD",1750856192046,24.36497622,2426.5,2426.4,28.62674632]
["bitfinex","ETHUSD",1750856193279,24.36497622,2426.5,2426.4,28.24410121]
["bitfinex","ETHUSD",1750856193484,24.36497622,2426.5,2426.4,28.62611959]
["bitfinex","ETHUSD",1750856193683,24.36497622,2426.5,2426.4,36.31794121]
["bitfinex","ETHUSD",1750856194178,24.36497622,2426.5,2426.4,31.95130121]
["bitfinex","ETHUSD",1750856194480,24.36497622,2426.5,2426.4,28.24410121]
["bitfinex","ETHUSD",1750856195986,24.36497622,2426.5,2426.4,28.44970121]
["bitfinex","ETHUSD",1750856198082,18.60684706,2426.5,2426.4,28.44970121]
["bitfinex","ETHUSD",1750856198282,18.60684706,2426.5,2426.4,31.66736921]
["bitfinex","ETHUSD",1750856198694,18.60684706,2426.5,2426.4,30.61049321]
["bitfinex","ETHUSD",1750856198855,12.98140738,2426.5,2426.4,28.44970121]
["bitfinex","ETHUSD",1750856199286,12.98140738,2426.5,2426.4,30.57970121]
["bitfinex","ETHUSD",1750856199491,12.98140738,2426.5,2426.4,31.82470121]
["bitfinex","ETHUSD",1750856199684,12.98140738,2426.5,2426.4,30.56170121]
["bitfinex","ETHUSD",1750856200192,12.98140738,2426.5,2426.4,28.39970121]
["bitfinex","ETHUSD",1750856200371,12.98140738,2426.5,2426.4,30.51180121]
["bitfinex","ETHUSD",1750856200556,12.98140738,2426.5,2426.4,31.76480121]
["bitfinex","ETHUSD",1750856200759,12.98140738,2426.5,2426.4,28.39970121]
["bitfinex","ETHUSD",1750856200963,12.98140738,2426.5,2426.4,31.76470121]
["bitfinex","ETHUSD",1750856201169,12.98140738,2426.5,2426.4,31.50191821]
["bitfinex","ETHUSD",1750856201375,12.98140738,2426.5,2426.4,28.39970121]
["bitfinex","ETHUSD",1750856202194,12.98140738,2426.5,2426.4,28.39070121]
["bitfinex","ETHUSD",1750856202691,3.00610738,2426.5,2426.4,31.72880121]
["bitfinex","ETHUSD",1750856203060,2.53640309,2426.5,2426.4,32.58318121]
["bitfinex","ETHUSD",1750856203261,2.02406337,2426.5,2426.4,32.58318121]
["bitfinex","ETHUSD",1750856203883,1.85396337,2426.5,2426.4,32.58318121]
["bitfinex","ETHUSD",1750856204082,0.46349084,2426.5,2426.4,36.71543421]
["bitfinex","ETHUSD",1750856204300,0.7706,2427.9,2427.8,4.11884254]
["bitfinex","ETHUSD",1750856204663,0.7706,2427.9,2427.8,4.32444254]
["bitfinex","ETHUSD",1750856205161,0.0721462,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750856212702,0.0721462,2428.0,2427.9,14.11878578]
["bitfinex","ETHUSD",1750856213001,0.0721462,2428.0,2427.9,21.27978578]
["bitfinex","ETHUSD",1750856213205,0.0721462,2428.0,2427.9,21.82978578]
["bitfinex","ETHUSD",1750856213407,0.0721462,2428.0,2427.9,25.82978578]
["bitfinex","ETHUSD",1750856215098,0.0721462,2428.0,2427.9,43.60997578]
["bitfinex","ETHUSD",1750856215703,1e-08,2428.0,2427.9,18.66878578]
["bitfinex","ETHUSD",1750856215998,1e-08,2428.0,2427.9,27.83478578]
["bitfinex","ETHUSD",1750856217496,1e-08,2428.0,2427.9,18.66878578]
["bitfinex","ETHUSD",1750856218217,1e-08,2428.0,2427.9,14.66878578]
["bitfinex","ETHUSD",1750856218382,1e-08,2428.0,2427.9,18.66878578]
["bitfinex","ETHUSD",1750856218903,1e-08,2428.0,2427.9,25.81878578]
["bitfinex","ETHUSD",1750856220186,1e-08,2428.0,2427.9,29.04089378]
["bitfinex","ETHUSD",1750856220419,1e-08,2428.0,2427.9,25.81878578]
["bitfinex","ETHUSD",1750856220614,1e-08,2428.0,2427.9,27.83378578]
["bitfinex","ETHUSD",1750856220798,1e-08,2428.0,2427.9,18.11878578]
["bitfinex","ETHUSD",1750856221637,1e-08,2428.0,2427.9,14.11878578]
["bitfinex","ETHUSD",1750856225013,0.76440001,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750856225463,0.76440001,2428.0,2427.8,4.11890423]
["bitfinex","ETHUSD",1750856225602,0.76440001,2428.0,2427.3,11.25466063]
["bitfinex","ETHUSD",1750856225802,0.76440001,2428.0,2427.7,4.11900015]
["bitfinex","ETHUSD",1750856226103,0.76440001,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750856226642,0.76440001,2428.0,2427.8,4.11887077]
["bitfinex","ETHUSD",1750856226801,0.76440001,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750856227218,0.76440001,2428.0,2427.3,4.11978732]
["bitfinex","ETHUSD",1750856227435,0.76440001,2428.0,2427.9,4.32438578]
["bitfinex","ETHUSD",1750856234533,0.76440001,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750856234862,0.7992,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750856235013,0.7992,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750856235414,4.91852772,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750856235741,0.8286,2427.5,2427.1,4.32565863]
["bitfinex","ETHUSD",1750856235942,0.8286,2427.5,2427.2,4.11994895]
["bitfinex","ETHUSD",1750856236128,0.8286,2427.5,2426.8,4.12062444]
["bitfinex","ETHUSD",1750856236449,0.8286,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750856236673,2.8126,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750856236861,2.8126,2427.5,2427.4,4.32523417]
["bitfinex","ETHUSD",1750856237527,0.8286,2427.5,2427.4,4.32523417]
["bitfinex","ETHUSD",1750856237939,2.8136,2427.5,2427.4,4.32523417]
["bitfinex","ETHUSD",1750856238771,2.8136,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750856238924,2.8136,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750856239124,2.8136,2427.5,2427.4,4.32523417]
["bitfinex","ETHUSD",1750856239477,0.8286,2427.5,2427.4,4.32523417]
["bitfinex","ETHUSD",1750856239680,2.8136,2427.5,2427.4,4.32523417]
["bitfinex","ETHUSD",1750856239831,2.8136,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750856240022,2.8136,2427.5,2427.1,4.1199753]
["bitfinex","ETHUSD",1750856240023,3.09496,2427.5,2427.1,4.1199753]
["bitfinex","ETHUSD",1750856240228,3.09496,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750856240229,0.8038,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750856240462,0.8038,2427.4,2427.2,4.32557065]
["bitfinex","ETHUSD",1750856240869,0.8038,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750856241062,0.8038,2427.4,2427.2,4.32545615]
["bitfinex","ETHUSD",1750856241365,0.8038,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750856242369,0.8038,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750856242533,2.7888,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750856243055,0.8038,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750856243637,2.7888,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750856245367,2.7888,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750856247773,2.7888,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750856250540,0.8038,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750856250745,2.7888,2427.4,2427.2,4.11988867]
["bitfinex","ETHUSD",1750856251068,2.7888,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750856251575,2.7888,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750856252147,0.8038,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750856252374,2.7888,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750856252555,0.8038,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750856252746,2.7888,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750856253185,1.985,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750856253750,1.985,2427.4,2426.7,0.1138]
["bitfinex","ETHUSD",1750856253955,1.985,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750856254156,1.985,2427.4,2427.3,4.32540389]
["bitfinex","ETHUSD",1750856255440,0.8601,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856255646,2.8451,2427.6,2427.4,4.11953989]
["bitfinex","ETHUSD",1750856256471,2.8451,2427.6,2427.4,4.11955082]
["bitfinex","ETHUSD",1750856256848,0.8601,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856257048,9.8791,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856257978,9.8791,2427.6,2427.4,4.11954325]
["bitfinex","ETHUSD",1750856258271,1.921,2427.5,2427.4,4.11954325]
["bitfinex","ETHUSD",1750856259879,0.8601,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856260080,9.8001,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856260245,0.8601,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856260451,9.7981,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856260650,9.7981,2427.6,2427.4,4.11955866]
["bitfinex","ETHUSD",1750856261178,0.8601,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856261381,9.7961,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856261583,9.7961,2427.6,2427.4,4.11953671]
["bitfinex","ETHUSD",1750856261788,0.8601,2427.6,2427.4,4.11953671]
["bitfinex","ETHUSD",1750856261991,8.935,2427.5,2427.4,4.11953671]
["bitfinex","ETHUSD",1750856262449,0.8601,2427.6,2427.4,4.11953671]
["bitfinex","ETHUSD",1750856262652,8.933,2427.5,2427.4,4.11953671]
["bitfinex","ETHUSD",1750856263693,0.8601,2427.6,2427.4,4.11953671]
["bitfinex","ETHUSD",1750856263877,8.931,2427.5,2427.4,4.11953671]
["bitfinex","ETHUSD",1750856264759,10.00000001,2428.0,2427.4,4.11963417]
["bitfinex","ETHUSD",1750856264760,0.85160001,2428.0,2427.4,4.11963417]
["bitfinex","ETHUSD",1750856265072,0.85160001,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750856265073,1.92100001,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750856268067,1e-08,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750856268796,1e-08,2428.0,2427.9,14.77758578]
["bitfinex","ETHUSD",1750856268965,1e-08,2428.0,2427.9,18.77758578]
["bitfinex","ETHUSD",1750856271501,0.858,2427.9,2426.4,4.12125247]
["bitfinex","ETHUSD",1750856271699,0.858,2427.0,2426.3,4.12137896]
["bitfinex","ETHUSD",1750856271866,0.858,2426.7,2425.6,0.8584]
["bitfinex","ETHUSD",1750856272067,3.346949,2426.6,2425.7,0.34414091]
["bitfinex","ETHUSD",1750856272266,10.858,2426.7,2425.7,0.34414091]
["bitfinex","ETHUSD",1750856272464,0.858,2426.7,2425.7,0.34414091]
["bitfinex","ETHUSD",1750856272781,2.0,2426.6,2425.9,4.12204139]
["bitfinex","ETHUSD",1750856273376,2.0,2426.6,2426.0,4.1220035]
["bitfinex","ETHUSD",1750856273788,0.858,2426.7,2425.6,0.8584]
["bitfinex","ETHUSD",1750856273984,2.001,2426.6,2425.9,4.12206782]
["bitfinex","ETHUSD",1750856274188,2.001,2426.6,2425.6,0.8584]
["bitfinex","ETHUSD",1750856274505,6.12205009,2426.6,2425.9,4.12202518]
["bitfinex","ETHUSD",1750856274903,6.12205009,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750856276370,2.001,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750856276975,6.12200747,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750856277177,8.94627432,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750856277577,4.82526685,2426.6,2425.6,0.8584]
["bitfinex","ETHUSD",1750856277902,4.12177626,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750856278106,24.86848637,2426.1,2426.0,0.2056]
["bitfinex","ETHUSD",1750856278417,4.12236634,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750856278572,0.2056,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750856278773,15.72954506,2426.1,2425.5,4.12285774]
["bitfinex","ETHUSD",1750856278977,24.86952592,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750856279186,1.42505128,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750856280698,0.7833,2426.1,2425.1,11.3379]
["bitfinex","ETHUSD",1750856280899,0.868,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750856281078,11.881,2426.9,2426.3,0.7879]
["bitfinex","ETHUSD",1750856281283,11.881,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1750856281996,17.67551378,2426.9,2426.2,4.12163086]
["bitfinex","ETHUSD",1750856282194,17.67551378,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750856282195,13.55503086,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750856286927,11.881,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750856287096,9.88,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750856287294,7.115,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750856287594,16.992,2426.9,2426.8,4.32625271]
["bitfinex","ETHUSD",1750856287800,16.991,2426.9,2426.8,4.32625271]
["bitfinex","ETHUSD",1750856288149,7.111,2427.6,2427.4,4.11954452]
["bitfinex","ETHUSD",1750856288283,7.111,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856289236,7.111,2427.6,2427.4,4.11955172]
["bitfinex","ETHUSD",1750856289584,7.111,2427.6,2427.4,4.11954918]
["bitfinex","ETHUSD",1750856290129,1.778586,2427.7,2427.5,4.11944548]
["bitfinex","ETHUSD",1750856290285,0.8389,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750856290486,7.9579,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750856290726,7.119,2427.8,2427.6,4.11922181]
["bitfinex","ETHUSD",1750856291226,2.001,2428.0,2427.7,4.11912509]
["bitfinex","ETHUSD",1750856291390,7.122,2427.9,2427.7,4.11912509]
["bitfinex","ETHUSD",1750856291800,7.122,2427.9,2427.6,4.11917018]
["bitfinex","ETHUSD",1750856292126,7.122,2427.9,2427.5,4.11938114]
["bitfinex","ETHUSD",1750856292410,7.122,2427.9,2427.4,4.11960327]
["bitfinex","ETHUSD",1750856292411,7.122,2427.9,2427.3,0.7837]
["bitfinex","ETHUSD",1750856292605,7.122,2427.9,2427.7,4.11899206]
["bitfinex","ETHUSD",1750856293118,7.98940222,2427.9,2427.6,4.1192272]
["bitfinex","ETHUSD",1750856293502,7.98940222,2427.9,2427.7,4.11910604]
["bitfinex","ETHUSD",1750856293697,7.122,2427.9,2427.6,4.11922415]
["bitfinex","ETHUSD",1750856295210,0.8201,2428.1,2427.3,0.7837]
["bitfinex","ETHUSD",1750856295395,0.8201,2428.1,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856295743,8.23723228,2428.0,2426.6,4.12085796]
["bitfinex","ETHUSD",1750856295902,0.7608,2426.4,2424.4,0.8177]
["bitfinex","ETHUSD",1750856296102,10.0,2425.3,2424.4,0.8177]
["bitfinex","ETHUSD",1750856296402,7.428,2425.2,2424.4,4.94239055]
["bitfinex","ETHUSD",1750856296605,7.427,2425.2,2424.5,0.49423906]
["bitfinex","ETHUSD",1750856296912,7.426,2425.6,2424.8,4.12405146]
["bitfinex","ETHUSD",1750856297090,11.54879892,2425.6,2424.7,4.12422155]
["bitfinex","ETHUSD",1750856297291,7.426,2425.6,2424.7,4.12422155]
["bitfinex","ETHUSD",1750856297511,4.12287236,2425.5,2424.8,2.163]
["bitfinex","ETHUSD",1750856297718,4.12287236,2425.5,2424.9,0.62872215]
["bitfinex","ETHUSD",1750856297916,4.12287236,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750856298626,7.424,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750856298844,4.12281973,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750856299048,11.54654829,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750856299241,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750856299523,4.12269129,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750856299718,7.42,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750856299925,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750856300623,11.54274858,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750856301125,4.12286126,2425.5,2425.4,0.2056]
["bitfinex","ETHUSD",1750856301699,4.12273716,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750856301903,11.53173716,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750856302727,7.409,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750856305125,0.8479,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750856305327,7.38,2426.0,2425.5,4.32843567]
["bitfinex","ETHUSD",1750856305513,7.379,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750856307829,0.8632,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750856309108,0.8692,2426.5,2426.0,4.12187692]
["bitfinex","ETHUSD",1750856309423,0.8692,2426.5,2426.1,4.32734533]
["bitfinex","ETHUSD",1750856309623,8.2252,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750856309830,19.45981184,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750856312221,18.2252,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750856312837,17.356,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750856313132,7.356,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750856317240,24.83261754,2426.5,2425.3,10.7493]
["bitfinex","ETHUSD",1750856317440,4.12151809,2426.3,2425.8,4.12227567]
["bitfinex","ETHUSD",1750856317641,7.327,2426.2,2425.8,4.12227567]
["bitfinex","ETHUSD",1750856318210,11.44869927,2426.2,2425.8,4.12227567]
["bitfinex","ETHUSD",1750856318939,11.44869927,2426.2,2425.7,4.12243017]
["bitfinex","ETHUSD",1750856319139,1.14486993,2426.1,2425.7,4.12243017]
["bitfinex","ETHUSD",1750856319444,7.318,2426.0,2425.8,4.12234172]
["bitfinex","ETHUSD",1750856319814,7.318,2426.0,2425.4,10.0]
["bitfinex","ETHUSD",1750856320114,7.318,2426.0,2425.6,4.12252365]
["bitfinex","ETHUSD",1750856320311,7.318,2426.0,2425.6,4.12252258]
["bitfinex","ETHUSD",1750856320543,7.318,2426.0,2425.7,4.1223714]
["bitfinex","ETHUSD",1750856320719,7.318,2426.0,2425.7,4.12247252]
["bitfinex","ETHUSD",1750856322025,7.318,2426.0,2425.8,4.1223287]
["bitfinex","ETHUSD",1750856322225,0.8241,2425.9,2425.6,4.12262309]
["bitfinex","ETHUSD",1750856322424,7.318,2426.0,2425.8,4.12235138]
["bitfinex","ETHUSD",1750856323135,7.298,2426.1,2425.9,4.12218145]
["bitfinex","ETHUSD",1750856324343,0.8493,2426.0,2424.0,0.8842]
["bitfinex","ETHUSD",1750856324529,4.25095359,2425.9,2425.4,4.12290306]
["bitfinex","ETHUSD",1750856324733,4.25095359,2425.9,2425.2,4.12331299]
["bitfinex","ETHUSD",1750856324734,12.35765899,2425.8,2425.2,4.12331299]
["bitfinex","ETHUSD",1750856324932,12.35765899,2425.8,2425.3,4.12318727]
["bitfinex","ETHUSD",1750856325332,4.12277801,2425.6,2424.7,0.8353]
["bitfinex","ETHUSD",1750856325538,12.34617483,2425.5,2425.0,4.12361941]
["bitfinex","ETHUSD",1750856326215,8.22330171,2425.5,2425.0,4.12361941]
["bitfinex","ETHUSD",1750856326412,8.22330171,2425.5,2425.1,4.12353042]
["bitfinex","ETHUSD",1750856327223,8.22330171,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750856327628,0.8577,2425.7,2424.8,0.55]
["bitfinex","ETHUSD",1750856327928,7.305,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750856328128,7.305,2425.6,2425.4,4.32861255]
["bitfinex","ETHUSD",1750856328748,1.0356,2426.0,2425.5,4.12278062]
["bitfinex","ETHUSD",1750856328934,10.0,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750856329130,10.12877438,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750856329329,10.0,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750856329521,10.12877157,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750856329830,10.0,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750856331046,10.0,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750856331229,17.282,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750856334222,21.4042709,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750856334930,24.09148091,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750856336649,19.96921001,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750856336855,4.12235138,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750856337023,24.09147343,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750856340966,19.96921001,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750856341562,17.282,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750856343266,11.34573101,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750856343470,1.34573101,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750856343658,7.223,2425.9,2425.6,4.12265826]
["bitfinex","ETHUSD",1750856343852,7.223,2425.9,2425.7,4.12252133]
["bitfinex","ETHUSD",1750856344032,7.223,2425.9,2425.8,0.2056]
["bitfinex","ETHUSD",1750856344238,0.83,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750856344438,8.052,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750856345170,8.052,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750856345537,13.39146086,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750856346059,9.26936874,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750856347573,8.43936874,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750856355686,1.21736874,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750856355858,7.17,2426.1,2425.9,4.12218145]
["bitfinex","ETHUSD",1750856356190,7.17,2426.1,2425.9,4.12211141]
["bitfinex","ETHUSD",1750856356678,7.17,2426.1,2425.8,4.32786282]
["bitfinex","ETHUSD",1750856357757,7.17,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750856357955,0.2056,2426.4,2425.9,4.12216514]
["bitfinex","ETHUSD",1750856358155,17.29274879,2426.3,2426.0,4.1219126]
["bitfinex","ETHUSD",1750856358359,10.0,2426.3,2425.9,4.12212144]
["bitfinex","ETHUSD",1750856358590,17.164,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750856360071,17.164,2426.2,2426.1,4.32744163]
["bitfinex","ETHUSD",1750856360687,17.164,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750856361699,23.64812996,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750856361865,16.6129675,2426.2,2424.8,6.13205146]
["bitfinex","ETHUSD",1750856362069,7.30676469,2426.1,2425.6,4.12261552]
["bitfinex","ETHUSD",1750856362268,7.178,2426.0,2425.7,4.12251227]
["bitfinex","ETHUSD",1750856362486,7.178,2426.0,2425.6,4.12261495]
["bitfinex","ETHUSD",1750856363902,11.30001449,2426.0,2425.6,4.12261495]
["bitfinex","ETHUSD",1750856364110,11.30001449,2426.0,2425.5,4.12280194]
["bitfinex","ETHUSD",1750856365384,14.07843004,2426.0,2425.5,4.12280194]
["bitfinex","ETHUSD",1750856365977,14.07843004,2426.0,2425.5,4.12277261]
["bitfinex","ETHUSD",1750856367000,9.95641555,2426.0,2425.6,4.12268743]
["bitfinex","ETHUSD",1750856367370,4.12238821,2425.8,2425.3,4.12310955]
["bitfinex","ETHUSD",1750856367563,7.57123882,2425.7,2425.2,4.12332432]
["bitfinex","ETHUSD",1750856367782,11.69385028,2425.7,2425.2,4.12332432]
["bitfinex","ETHUSD",1750856368199,4.12274509,2425.6,2425.1,4.1234902]
["bitfinex","ETHUSD",1750856368373,11.69383818,2425.7,2425.2,4.12329193]
["bitfinex","ETHUSD",1750856368573,5.87430848,2425.6,2425.1,4.123449]
["bitfinex","ETHUSD",1750856368896,1.75161362,2425.6,2425.3,4.1231951]
["bitfinex","ETHUSD",1750856369100,7.159,2425.7,2425.3,4.12306448]
["bitfinex","ETHUSD",1750856370112,11.28153795,2425.7,2425.2,4.12328412]
["bitfinex","ETHUSD",1750856370310,4.12253795,2425.7,2425.2,4.12328412]
["bitfinex","ETHUSD",1750856370513,7.153,2425.6,2425.2,4.12328412]
["bitfinex","ETHUSD",1750856371496,11.27572159,2425.6,2425.1,4.12344594]
["bitfinex","ETHUSD",1750856371843,11.27573297,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750856372311,4.12320125,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750856372482,7.143,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750856372690,8.85182052,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750856373986,12.97502177,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750856374390,8.85182052,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750856374905,7.143,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750856377022,11.26620125,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750856377984,7.143,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750856379019,1.61230852,2425.7,2425.2,4.32888687]
["bitfinex","ETHUSD",1750856379179,7.126,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750856379385,7.76039292,2425.6,2425.3,4.12313387]
["bitfinex","ETHUSD",1750856379894,7.131,2425.5,2425.4,4.12293416]
["bitfinex","ETHUSD",1750856380093,0.63439292,2425.6,2425.4,4.32853416]
["bitfinex","ETHUSD",1750856380313,1.40670852,2425.7,2425.4,4.32853416]
["bitfinex","ETHUSD",1750856380314,1.40670852,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750856380519,7.128,2425.6,2425.5,4.12284202]
["bitfinex","ETHUSD",1750856381121,10.0,2425.9,2425.4,0.2056]
["bitfinex","ETHUSD",1750856381328,10.0,2425.9,2425.5,4.3283827]
["bitfinex","ETHUSD",1750856381329,7.127,2425.8,2425.5,4.3283827]
["bitfinex","ETHUSD",1750856381507,7.14171585,2425.8,2425.5,4.3283827]
["bitfinex","ETHUSD",1750856383095,7.123,2425.7,2425.5,4.3283827]
["bitfinex","ETHUSD",1750856384823,0.01471585,2425.8,2425.5,4.3283827]
["bitfinex","ETHUSD",1750856385004,7.118,2425.6,2425.5,4.3283827]
["bitfinex","ETHUSD",1750856387209,7.101,2425.6,2425.5,4.3283827]
["bitfinex","ETHUSD",1750856389016,0.01471585,2425.8,2425.6,4.1226765]
["bitfinex","ETHUSD",1750856389331,0.01471585,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750856389508,0.01471585,2425.8,2425.7,4.32812133]
["bitfinex","ETHUSD",1750856389830,0.01471585,2425.8,2425.7,4.76093346]
["bitfinex","ETHUSD",1750856391032,1.964,2426.6,2425.7,4.76093346]
["bitfinex","ETHUSD",1750856391033,1.237188,2428.1,2425.8,38.392048]
["bitfinex","ETHUSD",1750856391232,0.20761449,2428.9,2427.4,5.82229806]
["bitfinex","ETHUSD",1750856391449,0.12863431,2428.8,2427.6,4.11929477]
["bitfinex","ETHUSD",1750856391613,0.12863431,2428.7,2427.9,4.11871953]
["bitfinex","ETHUSD",1750856391802,10.0,2428.6,2428.2,4.11814963]
["bitfinex","ETHUSD",1750856391997,4.11701707,2429.0,2427.6,5.82229806]
["bitfinex","ETHUSD",1750856392224,1.01977956,2428.9,2428.5,4.11767252]
["bitfinex","ETHUSD",1750856392497,7.193,2428.8,2428.5,4.11767252]
["bitfinex","ETHUSD",1750856392703,7.193,2428.8,2428.4,4.11786057]
["bitfinex","ETHUSD",1750856393401,0.21549861,2430.4,2428.7,5.82229806]
["bitfinex","ETHUSD",1750856393759,5.82229806,2430.0,2428.8,0.58222981]
["bitfinex","ETHUSD",1750856394033,5.82229806,2430.0,2428.1,10.441]
["bitfinex","ETHUSD",1750856394034,10.0,2429.7,2429.1,4.11661688]
["bitfinex","ETHUSD",1750856394197,10.0,2429.7,2428.9,4.116941]
["bitfinex","ETHUSD",1750856394401,1.7236,2429.6,2428.9,4.116941]
["bitfinex","ETHUSD",1750856394748,1.7236,2429.6,2429.2,4.11648021]
["bitfinex","ETHUSD",1750856395046,7.236,2429.7,2429.2,4.11648021]
["bitfinex","ETHUSD",1750856395215,4.11445302,2430.5,2429.3,4.11626461]
["bitfinex","ETHUSD",1750856395530,14.11540836,2429.9,2429.3,4.11626461]
["bitfinex","ETHUSD",1750856396032,10.0,2429.7,2429.1,4.11663204]
["bitfinex","ETHUSD",1750856396413,10.0,2429.7,2429.2,4.11657121]
["bitfinex","ETHUSD",1750856396608,10.0,2429.7,2428.6,4.11749724]
["bitfinex","ETHUSD",1750856396609,5.52733127,2429.7,2429.1,4.1166868]
["bitfinex","ETHUSD",1750856396932,4.11654952,2429.3,2428.7,2.046]
["bitfinex","ETHUSD",1750856397134,4.11661751,2429.2,2428.5,4.11776816]
["bitfinex","ETHUSD",1750856397300,4.11661751,2429.2,2428.5,6.16376816]
["bitfinex","ETHUSD",1750856397503,4.1167515,2429.1,2428.5,6.16376816]
["bitfinex","ETHUSD",1750856397726,4.1167515,2429.1,2428.5,4.11776816]
["bitfinex","ETHUSD",1750856397922,4.117044,2429.0,2428.4,4.11793128]
["bitfinex","ETHUSD",1750856398238,0.8233301,2429.1,2428.2,10.0]
["bitfinex","ETHUSD",1750856398449,4.11673776,2429.2,2428.6,4.11750691]
["bitfinex","ETHUSD",1750856399003,4.1167657,2429.1,2428.5,4.11770874]
["bitfinex","ETHUSD",1750856399204,4.1166575,2429.2,2428.2,12.046]
["bitfinex","ETHUSD",1750856399404,4.1166575,2429.2,2428.6,4.11750596]
["bitfinex","ETHUSD",1750856399637,0.9458,2429.1,2428.6,4.11750596]
["bitfinex","ETHUSD",1750856399847,0.9458,2429.1,2428.5,4.11760829]
["bitfinex","ETHUSD",1750856400017,0.9458,2429.1,2428.7,4.11731072]
["bitfinex","ETHUSD",1750856400215,0.9458,2429.1,2428.7,4.11730226]
["bitfinex","ETHUSD",1750856400516,0.9458,2429.1,2428.8,4.11718231]
["bitfinex","ETHUSD",1750856400716,10.8771,2429.4,2429.0,4.11691172]
["bitfinex","ETHUSD",1750856401025,10.8771,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750856401426,10.8771,2429.4,2429.0,4.32250039]
["bitfinex","ETHUSD",1750856401600,0.8771,2429.4,2429.0,4.32250039]
["bitfinex","ETHUSD",1750856402223,4.99337972,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750856402542,4.11661667,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1750856402839,4.11661667,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750856402840,0.2056,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750856403135,4.11685233,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750856403301,2.53069118,2429.4,2428.1,10.8302]
["bitfinex","ETHUSD",1750856403302,10.0,2429.3,2428.1,10.8302]
["bitfinex","ETHUSD",1750856403503,10.0,2429.3,2427.7,0.9356]
["bitfinex","ETHUSD",1750856403504,0.9019,2428.7,2427.7,0.9356]
["bitfinex","ETHUSD",1750856403708,11.53931368,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750856403914,7.4216,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750856404115,4.11861614,2428.0,2427.3,4.11978792]
["bitfinex","ETHUSD",1750856404314,4.11861614,2428.0,2426.2,8.70775315]
["bitfinex","ETHUSD",1750856404315,0.869,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750856404521,0.869,2427.9,2426.7,2.9585]
["bitfinex","ETHUSD",1750856404721,0.55,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750856404926,0.55,2427.8,2426.4,0.30825298]
["bitfinex","ETHUSD",1750856404927,0.2056,2427.4,2427.0,4.32587197]
["bitfinex","ETHUSD",1750856405443,5.06045247,2427.3,2426.7,4.12073597]
["bitfinex","ETHUSD",1750856405744,5.06045247,2427.3,2426.0,0.10282987]
["bitfinex","ETHUSD",1750856405745,0.9405,2426.8,2426.0,1.02602987]
["bitfinex","ETHUSD",1750856405910,0.9405,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1750856406111,5.06116292,2426.8,2426.1,4.12181912]
["bitfinex","ETHUSD",1750856406428,1.1461,2426.8,2426.3,4.3270952]
["bitfinex","ETHUSD",1750856406633,1.1461,2426.8,2426.3,4.32707183]
["bitfinex","ETHUSD",1750856406818,1.1461,2426.8,2426.6,4.12085126]
["bitfinex","ETHUSD",1750856407023,0.9405,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750856407940,1.1616,2427.1,2426.7,4.32642251]
["bitfinex","ETHUSD",1750856408121,0.956,2427.1,2426.7,4.75890983]
["bitfinex","ETHUSD",1750856408322,0.956,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750856408544,0.956,2427.1,2426.7,4.3263038]
["bitfinex","ETHUSD",1750856408719,0.956,2427.1,2426.8,4.12063801]
["bitfinex","ETHUSD",1750856408916,0.956,2427.1,2425.8,0.41131951]
["bitfinex","ETHUSD",1750856409112,4.12049396,2426.9,2426.3,4.12139224]
["bitfinex","ETHUSD",1750856409335,4.12084409,2426.7,2426.2,4.12166587]
["bitfinex","ETHUSD",1750856409645,7.249,2426.6,2426.3,4.12136919]
["bitfinex","ETHUSD",1750856410354,7.249,2426.6,2426.4,4.12132823]
["bitfinex","ETHUSD",1750856410921,0.8642,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750856411142,10.9026,2427.1,2426.9,4.12040031]
["bitfinex","ETHUSD",1750856411338,0.9026,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750856411531,7.247,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750856411728,7.247,2427.2,2426.5,4.12111861]
["bitfinex","ETHUSD",1750856411729,2.968,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750856412020,0.922,2427.4,2427.2,4.11984032]
["bitfinex","ETHUSD",1750856412921,0.922,2427.4,2427.1,4.12006131]
["bitfinex","ETHUSD",1750856413556,0.922,2427.4,2427.2,4.11996532]
["bitfinex","ETHUSD",1750856413917,0.922,2427.4,2426.8,4.12062257]
["bitfinex","ETHUSD",1750856414133,0.922,2427.4,2426.9,0.41206226]
["bitfinex","ETHUSD",1750856414329,0.922,2427.4,2427.2,4.11985201]
["bitfinex","ETHUSD",1750856415235,0.922,2427.4,2427.0,4.12031314]
["bitfinex","ETHUSD",1750856415459,0.922,2427.4,2426.6,10.0]
["bitfinex","ETHUSD",1750856415634,4.11990176,2427.3,2426.7,4.49880021]
["bitfinex","ETHUSD",1750856415949,0.50419018,2427.3,2426.9,4.12036856]
["bitfinex","ETHUSD",1750856416150,0.922,2427.4,2426.9,4.12036856]
["bitfinex","ETHUSD",1750856416333,0.922,2427.4,2426.9,4.12041814]
["bitfinex","ETHUSD",1750856416533,8.164,2427.4,2427.1,4.12002805]
["bitfinex","ETHUSD",1750856416733,8.164,2427.4,2427.1,4.119991]
["bitfinex","ETHUSD",1750856417045,8.164,2427.4,2427.2,4.11985639]
["bitfinex","ETHUSD",1750856417229,8.164,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750856417424,8.164,2427.4,2427.2,4.11989402]
["bitfinex","ETHUSD",1750856417825,0.922,2427.4,2427.2,4.11989402]
["bitfinex","ETHUSD",1750856418135,0.922,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750856418441,0.922,2427.4,2427.2,4.11990519]
["bitfinex","ETHUSD",1750856418943,0.922,2427.4,2426.6,4.12099233]
["bitfinex","ETHUSD",1750856419134,0.922,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750856419330,7.24,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750856419524,7.24,2427.6,2427.4,4.11953091]
["bitfinex","ETHUSD",1750856419724,7.24,2427.6,2427.3,4.11972753]
["bitfinex","ETHUSD",1750856419926,7.24,2427.6,2427.2,4.32549321]
["bitfinex","ETHUSD",1750856421078,12.81606768,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750856421230,8.69672254,2427.6,2427.2,4.32554932]
["bitfinex","ETHUSD",1750856421658,8.69672254,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750856421864,0.2056,2427.5,2427.1,4.32568943]
["bitfinex","ETHUSD",1750856422857,0.2056,2427.5,2427.2,4.11995797]
["bitfinex","ETHUSD",1750856423055,0.2056,2427.5,2427.1,4.32569539]
["bitfinex","ETHUSD",1750856424561,0.2056,2427.5,2427.2,4.11995376]
["bitfinex","ETHUSD",1750856425755,0.2056,2427.5,2427.1,4.32565088]
["bitfinex","ETHUSD",1750856426331,0.2056,2427.5,2427.1,4.32568221]
["bitfinex","ETHUSD",1750856426957,0.2056,2427.5,2427.2,4.11996076]
["bitfinex","ETHUSD",1750856428056,0.2056,2427.5,2427.1,4.32567247]
["bitfinex","ETHUSD",1750856428258,0.2056,2427.4,2427.1,4.12007247]
["bitfinex","ETHUSD",1750856428759,0.9071,2427.3,2427.1,4.12007247]
["bitfinex","ETHUSD",1750856429433,0.9071,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750856430131,0.9422,2427.5,2427.3,4.11980389]
["bitfinex","ETHUSD",1750856430331,8.1312,2427.5,2427.3,4.32532149]
["bitfinex","ETHUSD",1750856430633,8.3368,2427.5,2427.2,4.11997336]
["bitfinex","ETHUSD",1750856431548,8.3368,2427.5,2427.3,4.11979325]
["bitfinex","ETHUSD",1750856431735,8.3368,2427.5,2427.3,4.50104544]
["bitfinex","ETHUSD",1750856431934,8.3368,2427.5,2427.4,4.50088636]
["bitfinex","ETHUSD",1750856432136,8.3368,2427.5,2427.4,4.50106919]
["bitfinex","ETHUSD",1750856432348,8.3368,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750856432834,8.3368,2427.5,2427.4,4.50106268]
["bitfinex","ETHUSD",1750856433046,8.3368,2427.5,2427.4,4.50104844]
["bitfinex","ETHUSD",1750856433250,8.3368,2427.5,2427.4,4.73093615]
["bitfinex","ETHUSD",1750856433447,8.3368,2427.5,2427.4,4.73266633]
["bitfinex","ETHUSD",1750856433970,1.1478,2427.5,2427.4,4.50277862]
["bitfinex","ETHUSD",1750856434148,8.3168,2427.5,2427.4,4.50277862]
["bitfinex","ETHUSD",1750856434531,8.3168,2427.5,2427.4,4.50276598]
["bitfinex","ETHUSD",1750856434736,0.2056,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750856435078,0.2056,2427.5,2427.4,0.38313122]
["bitfinex","ETHUSD",1750856435251,0.2056,2427.5,2427.4,4.50276539]
["bitfinex","ETHUSD",1750856435644,7.169,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856435853,7.169,2427.6,2427.5,4.50258762]
["bitfinex","ETHUSD",1750856436166,7.169,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856436349,7.169,2427.6,2427.5,4.50258197]
["bitfinex","ETHUSD",1750856436772,7.169,2427.6,2427.5,4.50257899]
["bitfinex","ETHUSD",1750856436965,7.169,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856437166,1.1618,2427.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856437370,8.3228,2427.7,2427.6,0.38322638]
["bitfinex","ETHUSD",1750856437575,1.1618,2427.7,2427.6,0.38322638]
["bitfinex","ETHUSD",1750856437871,8.3168,2427.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856438046,0.9562,2428.0,2427.8,4.11886566]
["bitfinex","ETHUSD",1750856438248,19.88,2428.1,2426.7,11.59113832]
["bitfinex","ETHUSD",1750856438249,7.151,2427.9,2427.0,2.9692]
["bitfinex","ETHUSD",1750856438447,4.11931271,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750856438653,7.3626,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750856438854,7.3626,2427.5,2427.3,4.11979597]
["bitfinex","ETHUSD",1750856439372,7.3626,2427.5,2427.2,4.11984408]
["bitfinex","ETHUSD",1750856439744,7.3626,2427.5,2427.2,4.11997363]
["bitfinex","ETHUSD",1750856440155,7.3626,2427.5,2427.3,4.1196734]
["bitfinex","ETHUSD",1750856440544,7.3626,2427.5,2427.2,4.1198758]
["bitfinex","ETHUSD",1750856440743,7.3626,2427.5,2427.3,4.11978349]
["bitfinex","ETHUSD",1750856440945,8.28848122,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750856441255,0.907,2427.4,2427.1,4.32562648]
["bitfinex","ETHUSD",1750856441457,0.907,2427.4,2427.2,4.1199698]
["bitfinex","ETHUSD",1750856441774,0.907,2427.4,2427.1,4.3256552]
["bitfinex","ETHUSD",1750856442564,0.907,2427.4,2427.2,4.11996313]
["bitfinex","ETHUSD",1750856442955,0.907,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750856443158,0.907,2427.4,2427.1,4.32571713]
["bitfinex","ETHUSD",1750856443347,0.907,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750856443748,0.907,2427.4,2427.1,4.32562666]
["bitfinex","ETHUSD",1750856444982,2.33248402,2427.4,2426.6,0.8988]
["bitfinex","ETHUSD",1750856445182,0.2056,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750856445476,0.2056,2427.1,2426.8,4.12065271]
["bitfinex","ETHUSD",1750856445477,7.3356,2427.1,2426.8,4.12065271]
["bitfinex","ETHUSD",1750856445780,0.8895,2427.0,2426.4,0.8932]
["bitfinex","ETHUSD",1750856445961,0.2056,2426.9,2426.7,4.12070279]
["bitfinex","ETHUSD",1750856446162,0.8895,2427.0,2426.8,4.12065271]
["bitfinex","ETHUSD",1750856446479,0.8895,2427.0,2426.7,4.32633491]
["bitfinex","ETHUSD",1750856448048,0.8895,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750856448249,4.32608292,2426.9,2426.4,0.2056]
["bitfinex","ETHUSD",1750856448554,0.2056,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750856448775,7.121,2426.6,2426.3,4.32702009]
["bitfinex","ETHUSD",1750856448948,7.9906,2426.6,2426.4,4.12131354]
["bitfinex","ETHUSD",1750856449153,7.9906,2426.6,2426.3,4.32703022]
["bitfinex","ETHUSD",1750856449460,7.9906,2426.6,2426.4,4.12132933]
["bitfinex","ETHUSD",1750856449665,7.9906,2426.6,2426.3,4.3270398]
["bitfinex","ETHUSD",1750856449876,7.9906,2426.6,2426.4,4.1213252]
["bitfinex","ETHUSD",1750856450389,7.9906,2426.6,2426.4,4.12133201]
["bitfinex","ETHUSD",1750856450607,7.9906,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750856450892,7.121,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750856451067,7.117,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750856451268,0.9046,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750856451461,0.2056,2427.1,2426.8,4.12063043]
["bitfinex","ETHUSD",1750856451462,7.3196,2427.1,2426.8,4.12063043]
["bitfinex","ETHUSD",1750856451662,0.2056,2427.1,2426.9,4.12045695]
["bitfinex","ETHUSD",1750856451967,7.3196,2427.1,2426.9,4.12045695]
["bitfinex","ETHUSD",1750856452490,8.0176,2427.3,2427.1,4.1200153]
["bitfinex","ETHUSD",1750856452654,7.113,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750856453090,10.2056,2427.5,2427.1,4.11997637]
["bitfinex","ETHUSD",1750856453278,2.9815,2427.6,2427.1,4.11997637]
["bitfinex","ETHUSD",1750856453279,7.11,2427.4,2427.3,4.11972478]
["bitfinex","ETHUSD",1750856454186,7.11,2427.4,2427.2,4.32548283]
["bitfinex","ETHUSD",1750856456095,7.11,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750856456793,7.11,2427.4,2427.2,4.32552867]
["bitfinex","ETHUSD",1750856459879,7.085,2427.5,2427.3,4.11980389]
["bitfinex","ETHUSD",1750856460697,7.085,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750856461597,0.2056,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1750856461800,0.2056,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750856461978,7.077,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750856462381,2.1716,2427.9,2427.7,4.11909268]
["bitfinex","ETHUSD",1750856462382,7.079,2427.8,2427.7,4.11909268]
["bitfinex","ETHUSD",1750856462806,0.9236,2428.0,2427.8,4.11895543]
["bitfinex","ETHUSD",1750856463106,7.078,2428.0,2427.9,4.11869954]
["bitfinex","ETHUSD",1750856463293,7.078,2428.0,2427.8,4.32449527]
["bitfinex","ETHUSD",1750856463708,11.082,2428.2,2427.9,4.11878347]
["bitfinex","ETHUSD",1750856463911,7.077,2428.0,2427.8,4.32448007]
["bitfinex","ETHUSD",1750856464199,7.077,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750856464606,7.077,2428.0,2427.8,4.32445884]
["bitfinex","ETHUSD",1750856464804,11.082,2428.2,2427.9,4.11878578]
["bitfinex","ETHUSD",1750856465010,7.074,2428.1,2427.9,4.11878578]
["bitfinex","ETHUSD",1750856465514,7.07,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750856466008,0.2056,2428.2,2428.0,4.11861311]
["bitfinex","ETHUSD",1750856466211,7.075,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750856466415,7.075,2428.2,2428.1,4.32404652]
["bitfinex","ETHUSD",1750856467307,0.8608,2428.4,2428.2,4.11827002]
["bitfinex","ETHUSD",1750856469977,0.8608,2428.4,2428.1,4.32395619]
["bitfinex","ETHUSD",1750856471022,0.8608,2428.4,2428.2,4.11824825]
["bitfinex","ETHUSD",1750856471180,7.9825,2428.7,2428.5,4.11768599]
["bitfinex","ETHUSD",1750856471385,7.9825,2428.7,2428.4,4.11793773]
["bitfinex","ETHUSD",1750856471386,7.9825,2428.7,2428.4,4.11786257]
["bitfinex","ETHUSD",1750856472290,7.9825,2428.7,2428.3,4.32362648]
["bitfinex","ETHUSD",1750856474203,7.9825,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750856474204,4.11773301,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750856474396,5.32782197,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750856474598,7.048,2428.4,2428.1,4.32403995]
["bitfinex","ETHUSD",1750856474808,0.8908,2428.3,2428.1,4.32403995]
["bitfinex","ETHUSD",1750856475189,0.8908,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750856475600,7.048,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750856478018,3.0599,2428.6,2428.3,4.11810731]
["bitfinex","ETHUSD",1750856478221,7.047,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750856478423,7.047,2428.4,2428.2,4.11822079]
["bitfinex","ETHUSD",1750856478598,7.047,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750856480224,7.047,2428.4,2428.2,4.11818387]
["bitfinex","ETHUSD",1750856480605,6.73850559,2428.3,2427.6,4.11916056]
["bitfinex","ETHUSD",1750856480824,0.2056,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750856481022,7.047,2428.0,2427.7,4.1190327]
["bitfinex","ETHUSD",1750856481604,7.047,2428.0,2427.8,4.11887078]
["bitfinex","ETHUSD",1750856481804,7.047,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750856482132,7.047,2428.0,2427.8,4.11888453]
["bitfinex","ETHUSD",1750856482736,7.047,2428.0,2427.7,4.11904915]
["bitfinex","ETHUSD",1750856483933,7.047,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750856484251,0.8618,2427.9,2427.6,4.32480509]
["bitfinex","ETHUSD",1750856484935,0.8618,2427.9,2427.5,4.11942521]
["bitfinex","ETHUSD",1750856485235,1.0674,2427.9,2427.5,4.11942521]
["bitfinex","ETHUSD",1750856485940,1.0674,2427.9,2427.4,0.2056]
["bitfinex","ETHUSD",1750856486108,4.98069246,2427.9,2427.4,4.11962179]
["bitfinex","ETHUSD",1750856486307,4.32458122,2427.8,2427.3,4.32530821]
["bitfinex","ETHUSD",1750856486716,0.2056,2427.8,2427.4,4.11962856]
["bitfinex","ETHUSD",1750856487721,0.2056,2427.8,2427.5,4.11943106]
["bitfinex","ETHUSD",1750856489347,0.2056,2427.8,2427.6,4.1192776]
["bitfinex","ETHUSD",1750856489554,0.2056,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750856489849,7.2516,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750856490146,7.046,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750856490342,1.0944,2428.1,2427.8,4.11887086]
["bitfinex","ETHUSD",1750856490522,7.046,2427.9,2427.8,4.11887086]
["bitfinex","ETHUSD",1750856491148,1.0944,2428.1,2427.9,4.11863151]
["bitfinex","ETHUSD",1750856491347,8.1404,2428.1,2427.9,4.11863151]
["bitfinex","ETHUSD",1750856491641,1.0944,2428.1,2427.9,4.11863151]
["bitfinex","ETHUSD",1750856491846,7.046,2428.6,2428.0,0.9039]
["bitfinex","ETHUSD",1750856492038,7.046,2428.6,2428.3,4.11800171]
["bitfinex","ETHUSD",1750856492422,7.046,2428.6,2428.2,4.11818356]
["bitfinex","ETHUSD",1750856493348,4.11728333,2428.8,2428.3,4.11810426]
["bitfinex","ETHUSD",1750856493554,7.046,2428.7,2428.3,4.11810426]
["bitfinex","ETHUSD",1750856493848,11.16343035,2428.7,2428.2,4.11819066]
["bitfinex","ETHUSD",1750856494013,7.046,2428.7,2428.2,4.11819066]
["bitfinex","ETHUSD",1750856494213,7.046,2428.7,2428.3,4.11808021]
["bitfinex","ETHUSD",1750856495454,0.8856,2428.6,2427.8,0.9545]
["bitfinex","ETHUSD",1750856495622,0.8856,2428.6,2428.1,4.11833825]
["bitfinex","ETHUSD",1750856496225,0.8856,2428.6,2428.2,4.11826523]
["bitfinex","ETHUSD",1750856499056,5.00321268,2428.6,2428.2,4.11826523]
["bitfinex","ETHUSD",1750856499247,5.00321268,2428.6,2428.1,4.11833606]
["bitfinex","ETHUSD",1750856499446,0.8856,2428.6,2428.2,4.11825918]
["bitfinex","ETHUSD",1750856501861,0.2056,2428.4,2428.2,4.11825918]
["bitfinex","ETHUSD",1750856502162,7.044,2428.3,2428.2,4.11825918]
["bitfinex","ETHUSD",1750856502461,7.044,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750856502643,7.044,2428.3,2428.1,4.11836426]
["bitfinex","ETHUSD",1750856502838,7.044,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750856503926,7.044,2428.3,2428.1,4.1183538]
["bitfinex","ETHUSD",1750856504352,7.044,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750856504729,0.2056,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750856504928,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750856505362,0.2056,2428.4,2428.2,4.11826556]
["bitfinex","ETHUSD",1750856506061,0.2056,2428.4,2428.0,4.32411325]
["bitfinex","ETHUSD",1750856506062,0.2056,2428.4,2428.1,4.11835149]
["bitfinex","ETHUSD",1750856506762,0.2056,2428.4,2428.2,4.1182722]
["bitfinex","ETHUSD",1750856507429,0.2056,2428.4,2428.1,4.11840728]
["bitfinex","ETHUSD",1750856507958,0.2056,2428.4,2428.0,4.32413331]
["bitfinex","ETHUSD",1750856508330,0.2056,2428.4,2428.1,4.11843813]
["bitfinex","ETHUSD",1750856508851,0.2056,2428.4,2428.1,4.11839646]
["bitfinex","ETHUSD",1750856509172,0.2056,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750856509330,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750856509529,0.2056,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750856509775,7.2486,2427.9,2427.5,4.325005]
["bitfinex","ETHUSD",1750856510135,0.8625,2427.8,2427.1,4.12010094]
["bitfinex","ETHUSD",1750856510476,0.8625,2427.8,2427.2,4.32544896]
["bitfinex","ETHUSD",1750856510477,0.2056,2427.6,2427.2,4.32544896]
["bitfinex","ETHUSD",1750856510863,0.2056,2427.6,2427.3,4.11978421]
["bitfinex","ETHUSD",1750856511069,0.2056,2427.6,2427.2,4.32543748]
["bitfinex","ETHUSD",1750856511787,0.2056,2427.6,2427.3,4.11978238]
["bitfinex","ETHUSD",1750856512489,0.2056,2427.6,2427.3,4.11980389]
["bitfinex","ETHUSD",1750856512778,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856512953,7.2486,2427.8,2427.5,5.03296446]
["bitfinex","ETHUSD",1750856513280,7.2486,2427.8,2427.5,5.03284517]
["bitfinex","ETHUSD",1750856513587,10.0485,2428.1,2427.8,4.11891765]
["bitfinex","ETHUSD",1750856513876,10.0485,2428.1,2427.7,4.1190328]
["bitfinex","ETHUSD",1750856514082,10.0485,2428.1,2427.7,4.11912509]
["bitfinex","ETHUSD",1750856514555,10.0485,2428.1,2427.6,4.32485144]
["bitfinex","ETHUSD",1750856514556,10.0485,2428.1,2427.8,4.11885649]
["bitfinex","ETHUSD",1750856514747,10.0485,2428.1,2427.7,4.11901348]
["bitfinex","ETHUSD",1750856514948,10.0485,2428.1,2427.7,4.11904072]
["bitfinex","ETHUSD",1750856515178,3.0055,2428.1,2427.7,4.11904072]
["bitfinex","ETHUSD",1750856515360,8.977,2428.1,2427.8,4.32446958]
["bitfinex","ETHUSD",1750856515546,8.977,2428.1,2427.9,4.11874194]
["bitfinex","ETHUSD",1750856515746,7.043,2428.1,2427.9,4.11874194]
["bitfinex","ETHUSD",1750856516066,7.043,2428.1,2427.9,4.11878578]
["bitfinex","ETHUSD",1750856516270,7.2486,2428.2,2427.9,4.11878578]
["bitfinex","ETHUSD",1750856516568,7.2486,2428.2,2427.8,4.32446951]
["bitfinex","ETHUSD",1750856516979,7.2486,2428.2,2427.9,4.11877494]
["bitfinex","ETHUSD",1750856518480,0.2056,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750856518654,7.042,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750856519250,7.042,2428.2,2428.0,4.32413137]
["bitfinex","ETHUSD",1750856520460,7.042,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750856520777,7.042,2428.2,2428.0,4.32414746]
["bitfinex","ETHUSD",1750856521284,7.042,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750856521495,7.042,2428.2,2427.2,4.11997179]
["bitfinex","ETHUSD",1750856521496,0.8674,2428.1,2427.6,0.9437]
["bitfinex","ETHUSD",1750856521671,1.073,2428.1,2427.7,4.11912509]
["bitfinex","ETHUSD",1750856521865,1.073,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750856522055,0.2056,2427.8,2427.4,4.32515651]
["bitfinex","ETHUSD",1750856522393,11.3655586,2427.8,2427.4,4.32515651]
["bitfinex","ETHUSD",1750856522567,11.3655586,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750856522961,4.11922159,2427.7,2427.2,5.06361013]
["bitfinex","ETHUSD",1750856523284,4.99474939,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750856523483,5.20100426,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750856523796,7.041,2427.1,2426.8,4.3262481]
["bitfinex","ETHUSD",1750856523959,7.041,2427.1,2426.8,4.75880738]
["bitfinex","ETHUSD",1750856525287,7.041,2427.1,2426.4,0.8804]
["bitfinex","ETHUSD",1750856525592,0.2056,2427.0,2426.7,4.12071075]
["bitfinex","ETHUSD",1750856525992,0.2056,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750856526197,0.2056,2427.0,2426.8,4.12065271]
["bitfinex","ETHUSD",1750856526505,7.041,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750856526818,0.2056,2427.2,2427.0,4.12031314]
["bitfinex","ETHUSD",1750856526993,7.2466,2427.4,2427.2,4.1198294]
["bitfinex","ETHUSD",1750856527184,7.041,2427.4,2426.9,0.8804]
["bitfinex","ETHUSD",1750856527384,7.041,2427.4,2427.1,4.32564355]
["bitfinex","ETHUSD",1750856527914,7.041,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750856528117,0.909,2427.3,2426.9,4.12046138]
["bitfinex","ETHUSD",1750856528412,0.2056,2427.2,2427.0,4.12026935]
["bitfinex","ETHUSD",1750856528714,7.2466,2427.4,2427.1,4.12014338]
["bitfinex","ETHUSD",1750856528925,7.2466,2427.4,2427.2,4.11987425]
["bitfinex","ETHUSD",1750856529724,7.2466,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750856529897,7.2466,2427.4,2427.2,4.11988397]
["bitfinex","ETHUSD",1750856530212,7.2466,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750856530610,10.0,2427.8,2427.4,4.1195444]
["bitfinex","ETHUSD",1750856530794,0.2056,2427.6,2427.4,4.1195444]
["bitfinex","ETHUSD",1750856531213,7.04,2427.8,2427.1,0.8846]
["bitfinex","ETHUSD",1750856531416,7.04,2427.8,2427.5,4.1193595]
["bitfinex","ETHUSD",1750856531614,7.04,2427.8,2427.5,4.11944612]
["bitfinex","ETHUSD",1750856532891,7.04,2427.8,2427.4,4.32516017]
["bitfinex","ETHUSD",1750856533216,7.04,2427.8,2427.5,4.11945255]
["bitfinex","ETHUSD",1750856534298,1.0904,2427.9,2427.5,4.11945255]
["bitfinex","ETHUSD",1750856534533,4.1191104,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750856534684,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750856534883,0.2056,2427.6,2427.2,4.32557266]
["bitfinex","ETHUSD",1750856535089,0.2056,2427.6,2427.3,4.11979826]
["bitfinex","ETHUSD",1750856535885,7.9248,2427.9,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856536111,13.64677655,2427.9,2427.4,4.32518171]
["bitfinex","ETHUSD",1750856537690,7.2456,2427.9,2427.5,5.04554281]
["bitfinex","ETHUSD",1750856538202,7.2456,2427.9,2427.5,0.9261]
["bitfinex","ETHUSD",1750856538395,7.2456,2427.9,2427.5,5.04547104]
["bitfinex","ETHUSD",1750856538719,7.2456,2427.9,2427.6,4.11929365]
["bitfinex","ETHUSD",1750856538895,7.2436,2427.9,2427.6,4.11929365]
["bitfinex","ETHUSD",1750856539090,7.2436,2427.9,2427.5,5.04548927]
["bitfinex","ETHUSD",1750856540113,7.2436,2427.9,2427.4,4.32514189]
["bitfinex","ETHUSD",1750856540114,13.58976524,2427.9,2427.4,4.32514189]
["bitfinex","ETHUSD",1750856542119,4.11896155,2427.8,2427.4,4.32514189]
["bitfinex","ETHUSD",1750856542505,4.11896155,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750856543017,5.04919671,2427.7,2427.2,4.11989294]
["bitfinex","ETHUSD",1750856543195,7.036,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750856543527,7.036,2427.6,2427.3,4.32539909]
["bitfinex","ETHUSD",1750856544721,7.036,2427.6,2427.4,4.11962597]
["bitfinex","ETHUSD",1750856545422,7.036,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856546919,6.05033767,2428.2,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856546920,6.778534,2428.8,2427.5,0.9152]
["bitfinex","ETHUSD",1750856547133,0.2056,2428.2,2427.5,1.1208]
["bitfinex","ETHUSD",1750856547310,7.035,2428.1,2427.9,4.11878477]
["bitfinex","ETHUSD",1750856547511,7.035,2428.1,2427.9,4.32438477]
["bitfinex","ETHUSD",1750856548312,7.035,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750856548727,8.58271376,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750856549039,4.11879309,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750856549531,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750856549736,4.11954401,2427.5,2427.0,4.12022258]
["bitfinex","ETHUSD",1750856550033,4.32514401,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750856550728,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750856550930,0.2056,2427.5,2427.1,4.32565789]
["bitfinex","ETHUSD",1750856551136,0.2056,2427.5,2427.2,4.11995357]
["bitfinex","ETHUSD",1750856551627,0.2056,2427.5,2427.1,4.32570775]
["bitfinex","ETHUSD",1750856551835,0.2056,2427.5,2427.2,4.11996452]
["bitfinex","ETHUSD",1750856552722,7.918,2427.7,2427.2,4.11996452]
["bitfinex","ETHUSD",1750856552923,8.1236,2427.7,2427.4,4.11962991]
["bitfinex","ETHUSD",1750856553113,9.34784655,2427.7,2427.3,4.32531188]
["bitfinex","ETHUSD",1750856553798,13.46704688,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750856554821,5.02080677,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750856555026,4.1194649,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750856555222,11.15163417,2427.4,2426.9,4.12040231]
["bitfinex","ETHUSD",1750856555405,0.9015,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750856556144,5.02131917,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750856556711,0.9015,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750856557645,4.12011876,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1750856557953,11.15114576,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750856558657,7.031,2427.1,2426.7,4.3263526]
["bitfinex","ETHUSD",1750856558859,11.15117568,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750856559145,0.2056,2426.8,2426.5,4.12108486]
["bitfinex","ETHUSD",1750856559318,7.031,2426.7,2426.5,4.12108486]
["bitfinex","ETHUSD",1750856559741,0.2056,2426.8,2426.3,4.32701405]
["bitfinex","ETHUSD",1750856559742,0.2056,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750856559908,7.031,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750856560238,2.8341,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750856560450,9.8651,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750856560821,8.958,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750856562231,0.2056,2427.1,2426.9,4.12048292]
["bitfinex","ETHUSD",1750856562435,7.031,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750856562738,0.2056,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750856562944,7.2356,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750856563841,7.2356,2427.1,2426.9,4.12041146]
["bitfinex","ETHUSD",1750856564042,7.2356,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750856565242,0.8942,2427.5,2427.3,4.11976863]
["bitfinex","ETHUSD",1750856565444,7.029,2427.4,2427.3,4.11976863]
["bitfinex","ETHUSD",1750856565611,1.0998,2427.5,2427.3,4.11976863]
["bitfinex","ETHUSD",1750856565937,7.029,2427.4,2427.3,4.11976863]
["bitfinex","ETHUSD",1750856568244,7.029,2427.4,2427.2,4.32547712]
["bitfinex","ETHUSD",1750856568746,7.029,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750856568944,7.84188,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750856569239,0.2056,2427.3,2427.1,4.12011803]
["bitfinex","ETHUSD",1750856570642,7.029,2427.4,2427.2,4.11997363]
["bitfinex","ETHUSD",1750856572045,1.0998,2427.5,2427.2,4.11997363]
["bitfinex","ETHUSD",1750856572253,7.027,2427.4,2427.0,4.32586251]
["bitfinex","ETHUSD",1750856572423,8.25160988,2427.4,2427.0,4.32586251]
["bitfinex","ETHUSD",1750856573347,8.25160988,2427.4,2427.1,4.12012419]
["bitfinex","ETHUSD",1750856573650,7.027,2427.4,2427.1,4.12012419]
["bitfinex","ETHUSD",1750856574550,7.027,2427.4,2427.2,4.11992867]
["bitfinex","ETHUSD",1750856574728,7.025,2427.3,2427.1,4.12005422]
["bitfinex","ETHUSD",1750856577654,7.025,2427.3,2427.0,4.32583968]
["bitfinex","ETHUSD",1750856577854,7.025,2427.3,2427.1,4.12013182]
["bitfinex","ETHUSD",1750856579320,7.025,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750856579321,7.025,2427.3,2427.0,4.32583536]
["bitfinex","ETHUSD",1750856580550,7.025,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750856580755,9.04308,2427.3,2426.9,4.32607229]
["bitfinex","ETHUSD",1750856581055,9.04308,2427.3,2427.0,4.12027134]
["bitfinex","ETHUSD",1750856582126,9.04308,2427.3,2426.9,4.32599339]
["bitfinex","ETHUSD",1750856582856,0.884,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750856583054,2.28868916,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750856583244,0.2056,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750856583555,7.021,2427.0,2426.7,4.32641766]
["bitfinex","ETHUSD",1750856585940,7.021,2427.0,2426.8,4.12056949]
["bitfinex","ETHUSD",1750856586335,0.2056,2427.1,2426.8,4.12056949]
["bitfinex","ETHUSD",1750856586540,7.02,2427.0,2426.8,4.12056949]
["bitfinex","ETHUSD",1750856587336,7.02,2427.0,2426.7,4.32635999]
["bitfinex","ETHUSD",1750856587555,7.02,2427.0,2426.8,4.12063901]
["bitfinex","ETHUSD",1750856588128,7.02,2427.0,2426.7,4.32635795]
["bitfinex","ETHUSD",1750856588563,7.02,2427.0,2426.7,4.32634235]
["bitfinex","ETHUSD",1750856588936,7.02,2427.0,2426.8,4.12062139]
["bitfinex","ETHUSD",1750856590129,7.02,2427.0,2426.7,4.32637127]
["bitfinex","ETHUSD",1750856591251,7.02,2427.0,2426.8,4.12065271]
["bitfinex","ETHUSD",1750856591451,1.92,2427.3,2427.0,4.12031314]
["bitfinex","ETHUSD",1750856591759,7.018,2427.2,2427.0,4.12031314]
["bitfinex","ETHUSD",1750856591932,7.017,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750856592129,0.9235,2427.4,2427.1,4.12013507]
["bitfinex","ETHUSD",1750856592328,7.017,2427.3,2427.1,4.12013507]
["bitfinex","ETHUSD",1750856592762,7.017,2427.3,2427.0,4.32582156]
["bitfinex","ETHUSD",1750856593151,7.017,2427.2,2427.1,4.12013745]
["bitfinex","ETHUSD",1750856593452,7.017,2427.2,2427.1,5.03487784]
["bitfinex","ETHUSD",1750856593769,7.017,2427.2,2427.1,5.24047784]
["bitfinex","ETHUSD",1750856593970,7.016,2427.3,2427.2,4.11982384]
["bitfinex","ETHUSD",1750856594268,7.016,2427.3,2427.2,4.11988333]
["bitfinex","ETHUSD",1750856597038,0.2056,2427.7,2427.3,4.11979792]
["bitfinex","ETHUSD",1750856597255,7.015,2427.6,2427.3,4.11979792]
["bitfinex","ETHUSD",1750856598256,2.13861616,2427.7,2427.3,4.11979792]
["bitfinex","ETHUSD",1750856598657,7.014,2427.6,2427.3,4.11979792]
["bitfinex","ETHUSD",1750856599468,11.13330735,2427.6,2427.2,4.11988934]
["bitfinex","ETHUSD",1750856599689,7.014,2427.6,2427.0,4.12025073]
["bitfinex","ETHUSD",1750856599971,1.29230162,2427.5,2427.1,4.12003694]
["bitfinex","ETHUSD",1750856600166,1.29230162,2427.5,2427.2,4.11997023]
["bitfinex","ETHUSD",1750856601195,0.8708,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750856601488,4.11995564,2427.3,2426.8,4.12062339]
["bitfinex","ETHUSD",1750856601667,8.12865063,2427.2,2426.8,4.12062339]
["bitfinex","ETHUSD",1750856602452,12.24865109,2427.2,2426.7,4.32635111]
["bitfinex","ETHUSD",1750856602676,0.9351,2427.1,2426.7,4.32635111]
["bitfinex","ETHUSD",1750856604467,0.9351,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750856604668,0.8728,2427.0,2426.1,10.0]
["bitfinex","ETHUSD",1750856604867,0.2056,2426.9,2426.5,4.1211519]
["bitfinex","ETHUSD",1750856605085,7.01,2426.8,2426.5,4.1211519]
["bitfinex","ETHUSD",1750856606792,7.01,2426.8,2426.6,4.12097939]
["bitfinex","ETHUSD",1750856607401,0.2056,2426.9,2426.7,4.12082251]
["bitfinex","ETHUSD",1750856607599,0.8728,2427.0,2426.8,4.12065271]
["bitfinex","ETHUSD",1750856607761,7.009,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750856608293,7.009,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750856608795,7.009,2426.9,2426.7,4.3263697]
["bitfinex","ETHUSD",1750856609163,7.009,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750856609700,7.008,2426.9,2426.7,4.3264184]
["bitfinex","ETHUSD",1750856610265,7.008,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750856610495,1.0878,2427.2,2426.8,4.12065271]
["bitfinex","ETHUSD",1750856610695,7.007,2427.1,2426.8,4.12065271]
["bitfinex","ETHUSD",1750856610922,7.007,2427.1,2426.8,4.12049208]
["bitfinex","ETHUSD",1750856611095,7.007,2427.1,2426.9,4.12033734]
["bitfinex","ETHUSD",1750856611268,0.8684,2427.7,2427.0,5.05088056]
["bitfinex","ETHUSD",1750856611602,7.2126,2427.6,2427.3,4.11979937]
["bitfinex","ETHUSD",1750856612108,7.2126,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750856612283,11.3319936,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750856612471,7.2126,2427.6,2427.2,4.32553717]
["bitfinex","ETHUSD",1750856613306,7.2126,2427.6,2427.2,4.3254888]
["bitfinex","ETHUSD",1750856613512,7.2126,2427.6,2427.3,4.11979118]
["bitfinex","ETHUSD",1750856613998,7.2106,2427.6,2427.3,4.11979118]
["bitfinex","ETHUSD",1750856614393,7.2106,2427.6,2427.2,4.32549109]
["bitfinex","ETHUSD",1750856614801,7.2106,2427.6,2427.3,4.11974374]
["bitfinex","ETHUSD",1750856614978,7.2106,2427.6,2427.2,4.32548766]
["bitfinex","ETHUSD",1750856615170,7.2106,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750856615371,7.2106,2427.6,2427.3,4.11972618]
["bitfinex","ETHUSD",1750856615905,7.2106,2427.6,2427.4,4.1196299]
["bitfinex","ETHUSD",1750856616072,7.2106,2427.6,2427.3,4.1197238]
["bitfinex","ETHUSD",1750856618497,0.2056,2427.6,2427.3,4.1197238]
["bitfinex","ETHUSD",1750856618696,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750856618900,11.91,2427.9,2427.4,4.32513727]
["bitfinex","ETHUSD",1750856618901,7.15739114,2427.9,2427.4,4.32513727]
["bitfinex","ETHUSD",1750856619067,7.002,2427.7,2427.4,4.32513727]
["bitfinex","ETHUSD",1750856619580,7.002,2427.8,2427.5,4.11944559]
["bitfinex","ETHUSD",1750856620779,3.0386,2427.9,2427.5,4.11944559]
["bitfinex","ETHUSD",1750856620980,7.001,2427.8,2427.5,4.11944559]
["bitfinex","ETHUSD",1750856621604,3.0386,2427.9,2427.5,4.11944559]
["bitfinex","ETHUSD",1750856621802,7.001,2427.7,2427.4,4.32511279]
["bitfinex","ETHUSD",1750856622193,7.001,2427.7,2427.5,4.11945972]
["bitfinex","ETHUSD",1750856622701,7.001,2427.7,2427.4,4.32515862]
["bitfinex","ETHUSD",1750856623587,7.001,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750856623980,7.001,2427.7,2427.4,4.32521442]
["bitfinex","ETHUSD",1750856625301,7.001,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750856625302,0.8632,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750856625490,0.8632,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750856625668,6.998,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1750856625873,11.11780389,2427.3,2426.7,4.1207396]
["bitfinex","ETHUSD",1750856626079,0.8632,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750856626371,2.37496724,2427.1,2426.4,6.03129611]
["bitfinex","ETHUSD",1750856626700,0.2056,2427.0,2426.6,4.12097928]
["bitfinex","ETHUSD",1750856626898,6.998,2426.9,2426.5,4.32673029]
["bitfinex","ETHUSD",1750856627244,6.998,2426.9,2426.4,0.2056]
["bitfinex","ETHUSD",1750856627245,4.32625277,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750856627503,5.04502282,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750856627897,0.9242,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750856628077,0.9242,2426.7,2426.4,4.32690771]
["bitfinex","ETHUSD",1750856628276,0.9242,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750856628700,0.9242,2426.7,2426.4,4.32685967]
["bitfinex","ETHUSD",1750856628908,0.9242,2426.7,2426.5,4.12114251]
["bitfinex","ETHUSD",1750856629501,0.9242,2426.7,2426.4,4.32684587]
["bitfinex","ETHUSD",1750856629744,6.997,2426.7,2426.3,0.8777]
["bitfinex","ETHUSD",1750856629922,6.997,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750856630415,1.1085,2427.0,2426.7,4.12081382]
["bitfinex","ETHUSD",1750856630585,6.996,2426.9,2426.7,4.12081382]
["bitfinex","ETHUSD",1750856630790,6.996,2426.9,2426.7,4.32641382]
["bitfinex","ETHUSD",1750856632229,0.9029,2427.0,2426.7,4.32641382]
["bitfinex","ETHUSD",1750856632426,6.996,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750856632719,6.996,2426.9,2426.7,4.3263426]
["bitfinex","ETHUSD",1750856633023,0.8701,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750856633196,14.99075271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750856633397,4.12111461,2426.6,2426.1,4.12184163]
["bitfinex","ETHUSD",1750856633603,6.995,2426.5,2426.3,0.2056]
["bitfinex","ETHUSD",1750856638230,6.995,2426.5,2426.3,4.32710084]
["bitfinex","ETHUSD",1750856638839,6.995,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750856639015,0.2056,2426.7,2426.5,4.12107607]
["bitfinex","ETHUSD",1750856639016,6.993,2426.7,2426.5,4.12107607]
["bitfinex","ETHUSD",1750856639348,0.9331,2427.0,2426.4,1.0983]
["bitfinex","ETHUSD",1750856639506,1.911,2427.2,2426.4,1.0983]
["bitfinex","ETHUSD",1750856639507,6.993,2426.9,2426.7,4.12071493]
["bitfinex","ETHUSD",1750856639933,6.993,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750856640318,6.993,2426.9,2426.7,4.12077393]
["bitfinex","ETHUSD",1750856641141,6.993,2426.9,2426.6,4.32651364]
["bitfinex","ETHUSD",1750856643613,0.9303,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1750856643943,6.25531537,2426.8,2426.0,10.9131]
["bitfinex","ETHUSD",1750856644139,5.05095389,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750856644642,4.12083948,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750856644811,6.991,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750856645913,6.991,2426.6,2426.3,4.32701837]
["bitfinex","ETHUSD",1750856646107,6.991,2426.6,2426.4,4.12130418]
["bitfinex","ETHUSD",1750856646313,6.991,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750856647242,0.2056,2426.7,2426.3,4.32708416]
["bitfinex","ETHUSD",1750856647442,6.99,2426.6,2426.3,4.32708416]
["bitfinex","ETHUSD",1750856650945,8.4047629,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750856651522,8.4047629,2426.6,2426.3,4.32710135]
["bitfinex","ETHUSD",1750856651823,6.99,2426.6,2426.4,4.12120584]
["bitfinex","ETHUSD",1750856652846,0.9303,2426.8,2426.5,4.12116216]
["bitfinex","ETHUSD",1750856653046,0.2056,2427.1,2426.7,4.12071897]
["bitfinex","ETHUSD",1750856653247,6.988,2427.0,2426.8,4.12057406]
["bitfinex","ETHUSD",1750856654121,6.988,2427.0,2426.7,4.32634533]
["bitfinex","ETHUSD",1750856655129,6.987,2427.0,2426.7,4.32634533]
["bitfinex","ETHUSD",1750856655334,6.987,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750856655954,8.61522719,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750856656122,0.887,2426.9,2426.5,4.12113613]
["bitfinex","ETHUSD",1750856656326,5.21311346,2426.9,2426.4,4.32677002]
["bitfinex","ETHUSD",1750856657557,1.0926,2426.9,2426.4,0.2056]
["bitfinex","ETHUSD",1750856657858,1.90056,2426.9,2426.5,4.12108703]
["bitfinex","ETHUSD",1750856661131,6.984,2426.8,2426.5,4.12108703]
["bitfinex","ETHUSD",1750856661351,6.984,2426.8,2426.6,4.1209143]
["bitfinex","ETHUSD",1750856663337,6.984,2426.8,2426.5,0.8771]
["bitfinex","ETHUSD",1750856663738,6.984,2426.8,2426.6,4.1209857]
["bitfinex","ETHUSD",1750856664134,6.984,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750856664461,6.984,2426.8,2426.7,4.32642251]
["bitfinex","ETHUSD",1750856664780,4.11985067,2427.3,2426.9,4.12048292]
["bitfinex","ETHUSD",1750856664781,0.8603,2427.3,2426.9,4.12048292]
["bitfinex","ETHUSD",1750856664968,0.8603,2427.3,2426.7,0.2056]
["bitfinex","ETHUSD",1750856664969,6.982,2427.2,2426.8,4.12056667]
["bitfinex","ETHUSD",1750856665170,6.982,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750856667251,4.98016825,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750856667556,6.982,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750856667757,6.982,2427.2,2426.9,4.32605396]
["bitfinex","ETHUSD",1750856668163,6.98,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750856668946,6.98,2427.3,2427.2,4.11990085]
["bitfinex","ETHUSD",1750856669153,6.98,2427.3,2427.2,4.1199126]
["bitfinex","ETHUSD",1750856670436,6.98,2427.3,2427.1,4.32567748]
["bitfinex","ETHUSD",1750856670637,6.98,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750856670966,6.979,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750856671154,6.979,2427.3,2426.5,0.9374]
["bitfinex","ETHUSD",1750856671155,5.00437363,2427.2,2426.5,0.9374]
["bitfinex","ETHUSD",1750856671463,0.8844,2427.2,2426.8,4.12063323]
["bitfinex","ETHUSD",1750856673168,0.8844,2427.2,2426.7,4.12079753]
["bitfinex","ETHUSD",1750856673333,5.00446915,2427.2,2426.7,4.12079753]
["bitfinex","ETHUSD",1750856676145,4.12014461,2427.1,2426.7,4.12079753]
["bitfinex","ETHUSD",1750856676557,5.00443576,2427.2,2426.7,4.12079753]
["bitfinex","ETHUSD",1750856677876,0.8535,2427.0,2426.6,4.12091239]
["bitfinex","ETHUSD",1750856678070,6.976,2426.9,2426.6,4.12091239]
["bitfinex","ETHUSD",1750856678374,6.976,2426.9,2426.5,4.12107194]
["bitfinex","ETHUSD",1750856678569,11.09656304,2426.9,2426.4,4.1212843]
["bitfinex","ETHUSD",1750856678945,4.1206921,2426.8,2426.3,4.12150187]
["bitfinex","ETHUSD",1750856679144,4.1206921,2426.8,2426.4,4.12131553]
["bitfinex","ETHUSD",1750856679981,11.09657968,2426.9,2426.4,4.12131553]
["bitfinex","ETHUSD",1750856681153,6.976,2426.9,2426.5,4.3267453]
["bitfinex","ETHUSD",1750856681361,7.1816,2426.9,2426.5,4.3267453]
["bitfinex","ETHUSD",1750856682060,7.1816,2426.9,2426.6,4.12083786]
["bitfinex","ETHUSD",1750856683750,7.1816,2426.9,2426.5,4.32666612]
["bitfinex","ETHUSD",1750856683953,6.973,2426.8,2426.6,4.12094302]
["bitfinex","ETHUSD",1750856684153,6.973,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750856688084,6.973,2426.8,2426.4,4.1212435]
["bitfinex","ETHUSD",1750856688279,6.973,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750856690059,11.09366822,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750856690791,6.973,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750856691860,6.973,2426.8,2426.6,4.1209794]
["bitfinex","ETHUSD",1750856692061,6.973,2426.8,2426.5,4.32666558]
["bitfinex","ETHUSD",1750856693893,15.17950922,2427.0,2426.5,4.32666366]
["bitfinex","ETHUSD",1750856694191,6.969,2426.9,2426.5,4.32666366]
["bitfinex","ETHUSD",1750856695094,11.0895005,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750856695392,13.90568528,2426.9,2426.5,4.32675531]
["bitfinex","ETHUSD",1750856695590,6.969,2426.9,2426.5,4.32675531]
["bitfinex","ETHUSD",1750856695967,6.969,2426.8,2426.5,4.32675531]
["bitfinex","ETHUSD",1750856697894,6.969,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750856698065,6.967,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750856699568,6.967,2426.8,2426.4,5.04794655]
["bitfinex","ETHUSD",1750856699767,7.8169,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750856700385,11.93760262,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750856700589,4.12092484,2426.7,2426.1,4.12169429]
["bitfinex","ETHUSD",1750856700883,4.97123201,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750856701194,6.965,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750856701700,4.1217737,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750856701921,11.29219743,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750856702080,7.1706,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750856702414,4.12185439,2426.1,2425.6,5.04935811]
["bitfinex","ETHUSD",1750856702565,4.12221276,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750856702904,11.9359971,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750856703090,7.8139,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750856703662,7.8139,2426.0,2425.7,4.32811812]
["bitfinex","ETHUSD",1750856703867,6.964,2425.9,2425.4,1.23147178]
["bitfinex","ETHUSD",1750856704074,4.12150432,2426.3,2425.7,4.12249099]
["bitfinex","ETHUSD",1750856704280,6.964,2426.2,2425.7,4.12243196]
["bitfinex","ETHUSD",1750856704469,6.964,2426.2,2425.6,4.12268462]
["bitfinex","ETHUSD",1750856704685,6.964,2426.2,2425.9,4.12210482]
["bitfinex","ETHUSD",1750856705297,6.964,2426.1,2426.0,4.12190889]
["bitfinex","ETHUSD",1750856705499,1.885,2426.4,2426.1,4.12179339]
["bitfinex","ETHUSD",1750856705668,0.69012917,2426.4,2426.1,4.12179339]
["bitfinex","ETHUSD",1750856706004,6.963,2426.3,2426.1,4.12179339]
["bitfinex","ETHUSD",1750856706367,6.964,2426.2,2426.0,4.12198102]
["bitfinex","ETHUSD",1750856706577,6.964,2426.2,2426.1,4.12169281]
["bitfinex","ETHUSD",1750856706772,6.964,2426.2,2426.0,4.12192554]
["bitfinex","ETHUSD",1750856707578,6.964,2426.2,2425.9,4.12210492]
["bitfinex","ETHUSD",1750856707781,6.964,2426.2,2425.8,5.04666988]
["bitfinex","ETHUSD",1750856708181,6.964,2426.2,2425.9,4.12215956]
["bitfinex","ETHUSD",1750856708399,6.964,2426.2,2425.9,4.12218145]
["bitfinex","ETHUSD",1750856708982,6.964,2426.2,2426.0,4.12200484]
["bitfinex","ETHUSD",1750856709303,6.964,2426.2,2425.8,5.04665812]
["bitfinex","ETHUSD",1750856709675,6.964,2426.2,2425.7,4.12249331]
["bitfinex","ETHUSD",1750856709676,11.08571438,2426.2,2425.6,0.8724]
["bitfinex","ETHUSD",1750856709999,0.8768,2426.1,2425.7,4.12244206]
["bitfinex","ETHUSD",1750856711186,0.8768,2426.1,2425.8,4.12234843]
["bitfinex","ETHUSD",1750856711386,0.8768,2426.1,2425.9,4.12213053]
["bitfinex","ETHUSD",1750856711786,0.8768,2426.1,2425.8,4.12226367]
["bitfinex","ETHUSD",1750856712403,4.99877615,2426.1,2425.6,4.99501561]
["bitfinex","ETHUSD",1750856712707,0.8768,2426.1,2425.7,4.12250654]
["bitfinex","ETHUSD",1750856713208,2.59606727,2426.1,2425.4,0.8658]
["bitfinex","ETHUSD",1750856713411,0.8768,2426.1,2425.7,4.12236398]
["bitfinex","ETHUSD",1750856713984,1.0824,2426.1,2425.8,4.12231232]
["bitfinex","ETHUSD",1750856715086,1.0824,2426.1,2425.7,4.12244187]
["bitfinex","ETHUSD",1750856715904,5.20425876,2426.1,2425.7,4.12244187]
["bitfinex","ETHUSD",1750856716122,1.32768106,2426.0,2425.7,4.12244187]
["bitfinex","ETHUSD",1750856716311,6.96,2425.9,2425.7,4.12244187]
["bitfinex","ETHUSD",1750856716537,6.96,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750856717011,1.0824,2426.1,2425.8,4.12235138]
["bitfinex","ETHUSD",1750856717498,6.959,2426.0,2425.7,4.12243069]
["bitfinex","ETHUSD",1750856718315,6.959,2426.0,2425.8,4.12233702]
["bitfinex","ETHUSD",1750856718815,1.0824,2426.1,2425.9,4.12202328]
["bitfinex","ETHUSD",1750856719003,7.1636,2426.3,2426.2,4.1215144]
["bitfinex","ETHUSD",1750856719205,7.1636,2426.3,2425.5,16.78435579]
["bitfinex","ETHUSD",1750856719206,6.958,2426.3,2426.1,4.32742052]
["bitfinex","ETHUSD",1750856719921,6.958,2426.3,2425.6,0.8647]
["bitfinex","ETHUSD",1750856720133,0.9147,2426.2,2425.6,4.9872687]
["bitfinex","ETHUSD",1750856720315,0.9147,2426.2,2425.7,4.12252133]
["bitfinex","ETHUSD",1750856720518,1.8415484,2426.2,2425.6,4.98730669]
["bitfinex","ETHUSD",1750856720704,4.12191551,2426.1,2425.6,4.12260669]
["bitfinex","ETHUSD",1750856720905,4.12213178,2426.0,2425.5,4.12271127]
["bitfinex","ETHUSD",1750856721140,6.957,2425.9,2425.6,4.12268819]
["bitfinex","ETHUSD",1750856724014,0.9113,2425.8,2425.4,4.12294198]
["bitfinex","ETHUSD",1750856724602,5.0337388,2425.8,2425.3,4.12317949]
["bitfinex","ETHUSD",1750856725006,0.9113,2425.8,2425.1,4.12354129]
["bitfinex","ETHUSD",1750856725239,0.9113,2425.8,2425.4,4.12290335]
["bitfinex","ETHUSD",1750856725406,2.8218504,2425.8,2425.4,4.12290335]
["bitfinex","ETHUSD",1750856725807,2.8218504,2425.8,2425.0,0.8537]
["bitfinex","ETHUSD",1750856726042,10.8684,2425.7,2424.3,0.20345373]
["bitfinex","ETHUSD",1750856726223,0.8684,2425.1,2424.1,5.06423934]
["bitfinex","ETHUSD",1750856726419,6.954,2425.0,2424.7,4.12412295]
["bitfinex","ETHUSD",1750856726810,0.8684,2425.1,2424.8,4.12402151]
["bitfinex","ETHUSD",1750856727037,6.954,2425.0,2424.8,4.12402151]
["bitfinex","ETHUSD",1750856727442,0.9082,2425.4,2424.5,0.939]
["bitfinex","ETHUSD",1750856727833,11.07728358,2425.3,2424.8,4.12392958]
["bitfinex","ETHUSD",1750856728138,1.19854836,2425.2,2424.8,4.12392958]
["bitfinex","ETHUSD",1750856728440,1.19854836,2425.2,2424.9,4.12386235]
["bitfinex","ETHUSD",1750856728652,6.954,2425.3,2425.0,4.12370936]
["bitfinex","ETHUSD",1750856728813,6.954,2425.3,2424.8,4.12397773]
["bitfinex","ETHUSD",1750856729318,4.12339347,2425.2,2424.7,4.12413746]
["bitfinex","ETHUSD",1750856729523,0.8848,2425.1,2424.7,4.12413746]
["bitfinex","ETHUSD",1750856729925,0.8848,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750856730448,1.0904,2425.1,2424.7,4.12413746]
["bitfinex","ETHUSD",1750856730745,1.0904,2425.1,2424.8,4.12404681]
["bitfinex","ETHUSD",1750856732347,1.0904,2425.1,2424.7,4.12411646]
["bitfinex","ETHUSD",1750856732952,2.42702179,2425.1,2424.7,4.12411646]
["bitfinex","ETHUSD",1750856733545,2.42702179,2425.1,2424.8,4.12402544]
["bitfinex","ETHUSD",1750856735346,2.42702179,2425.1,2424.6,0.2056]
["bitfinex","ETHUSD",1750856735561,2.753,2425.0,2424.2,4.12507218]
["bitfinex","ETHUSD",1750856735762,2.753,2425.0,2424.4,0.2056]
["bitfinex","ETHUSD",1750856735763,0.2056,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750856735929,0.877,2425.0,2424.7,4.12422155]
["bitfinex","ETHUSD",1750856736137,6.952,2424.9,2424.7,4.12422155]
["bitfinex","ETHUSD",1750856736336,6.952,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750856737050,0.2056,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750856737341,6.951,2425.1,2424.9,4.32948139]
["bitfinex","ETHUSD",1750856737932,11.0919,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750856738135,8.4724945,2425.2,2424.9,4.32938492]
["bitfinex","ETHUSD",1750856738453,6.951,2425.2,2425.0,4.12363872]
["bitfinex","ETHUSD",1750856738656,6.951,2425.2,2424.9,4.32935506]
["bitfinex","ETHUSD",1750856739148,6.951,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750856739927,6.951,2425.2,2425.0,4.12371034]
["bitfinex","ETHUSD",1750856742263,0.9064,2425.5,2425.2,4.1232319]
["bitfinex","ETHUSD",1750856742428,1.876,2425.6,2425.4,4.12301139]
["bitfinex","ETHUSD",1750856742633,6.949,2425.5,2425.4,4.12301139]
["bitfinex","ETHUSD",1750856742832,6.949,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750856742833,6.949,2425.5,2425.3,4.32871989]
["bitfinex","ETHUSD",1750856743234,6.949,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750856743432,0.2056,2425.8,2425.3,1.1091]
["bitfinex","ETHUSD",1750856743767,6.948,2425.7,2425.5,4.12275123]
["bitfinex","ETHUSD",1750856744065,10.2056,2425.8,2425.5,4.12275123]
["bitfinex","ETHUSD",1750856744362,6.948,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750856749966,6.948,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750856750349,6.944,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750856752844,6.944,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750856753050,6.944,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750856754961,6.944,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750856757580,6.944,2425.7,2425.6,4.32829129]
["bitfinex","ETHUSD",1750856757764,2.0816,2426.0,2425.7,4.12252062]
["bitfinex","ETHUSD",1750856757964,6.94,2425.9,2425.7,4.12252062]
["bitfinex","ETHUSD",1750856758359,6.94,2425.9,2425.6,4.32819495]
["bitfinex","ETHUSD",1750856758559,6.94,2425.9,2425.7,4.12250769]
["bitfinex","ETHUSD",1750856758759,0.9133,2426.5,2425.7,0.8964]
["bitfinex","ETHUSD",1750856758982,10.0,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750856759152,1.1189,2426.5,2426.2,4.12167156]
["bitfinex","ETHUSD",1750856759349,6.939,2426.3,2426.2,4.12167156]
["bitfinex","ETHUSD",1750856759549,6.939,2426.3,2426.1,5.01815551]
["bitfinex","ETHUSD",1750856759750,6.939,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750856759949,6.938,2426.3,2426.2,0.2056]
["bitfinex","ETHUSD",1750856760351,12.25674932,2426.3,2425.8,4.12226961]
["bitfinex","ETHUSD",1750856760583,12.25674932,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750856761579,8.13524745,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750856762284,1.24622527,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750856769089,1.24622527,2426.2,2426.0,4.3276047]
["bitfinex","ETHUSD",1750856769288,6.938,2426.3,2426.1,4.12176103]
["bitfinex","ETHUSD",1750856769895,6.938,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750856770395,6.938,2426.3,2426.0,5.26882553]
["bitfinex","ETHUSD",1750856771190,6.938,2426.3,2426.1,4.12183006]
["bitfinex","ETHUSD",1750856772170,6.938,2426.3,2426.0,5.26881762]
["bitfinex","ETHUSD",1750856772968,6.938,2426.3,2426.0,4.32751762]
["bitfinex","ETHUSD",1750856774967,6.938,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750856775167,6.938,2426.3,2426.0,4.3276036]
["bitfinex","ETHUSD",1750856776004,6.938,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750856776387,8.15582859,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750856776582,8.15582859,2426.3,2426.0,4.3276022]
["bitfinex","ETHUSD",1750856777604,8.15582859,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750856778201,8.15582859,2426.3,2426.0,4.32760884]
["bitfinex","ETHUSD",1750856778798,8.15582859,2426.3,2426.1,4.12183291]
["bitfinex","ETHUSD",1750856778969,6.938,2426.3,2426.0,4.32751802]
["bitfinex","ETHUSD",1750856779392,6.938,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750856779595,6.938,2426.3,2426.0,4.32759667]
["bitfinex","ETHUSD",1750856779975,6.938,2426.3,2426.1,4.12182807]
["bitfinex","ETHUSD",1750856780383,6.938,2426.3,2426.0,4.32751862]
["bitfinex","ETHUSD",1750856780586,6.938,2426.3,2426.1,4.12183681]
["bitfinex","ETHUSD",1750856781117,0.2056,2426.4,2426.2,4.12167175]
["bitfinex","ETHUSD",1750856781274,0.2056,2426.8,2426.5,4.12115488]
["bitfinex","ETHUSD",1750856781479,0.7787,2426.9,2426.4,4.12124297]
["bitfinex","ETHUSD",1750856781480,6.925,2426.7,2426.4,4.12124297]
["bitfinex","ETHUSD",1750856781679,6.925,2426.7,2426.5,4.32675928]
["bitfinex","ETHUSD",1750856782210,0.8201,2426.6,2426.2,4.1215576]
["bitfinex","ETHUSD",1750856782417,0.8201,2426.6,2426.2,4.3271576]
["bitfinex","ETHUSD",1750856782418,1.18660035,2426.5,2426.2,4.3271576]
["bitfinex","ETHUSD",1750856782721,6.924,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750856783011,1.0145,2426.3,2426.0,4.12200876]
["bitfinex","ETHUSD",1750856783910,1.0145,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750856784118,1.20598622,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750856784279,7.928,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750856784474,12.04985613,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750856784708,4.12208207,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750856785013,4.12235974,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750856785320,6.923,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750856785613,0.8157,2425.6,2425.4,4.12301258]
["bitfinex","ETHUSD",1750856786514,0.8157,2425.6,2425.3,4.32874437]
["bitfinex","ETHUSD",1750856787014,0.8157,2425.6,2425.4,4.12303125]
["bitfinex","ETHUSD",1750856787314,1.61013,2425.6,2425.3,4.32868314]
["bitfinex","ETHUSD",1750856787820,6.923,2425.5,2425.3,4.32868314]
["bitfinex","ETHUSD",1750856788290,6.923,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750856788681,1.61013,2425.6,2425.4,4.12303125]
["bitfinex","ETHUSD",1750856788880,6.921,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750856789110,6.921,2425.5,2425.3,4.32877163]
["bitfinex","ETHUSD",1750856789111,0.2056,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750856789314,0.784,2425.8,2425.6,4.12269129]
["bitfinex","ETHUSD",1750856789519,6.921,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750856792022,6.921,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750856792184,0.7917,2425.5,2425.1,4.12340919]
["bitfinex","ETHUSD",1750856792378,0.7917,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750856792917,4.91456542,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750856793419,0.7917,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750856793627,4.91465105,2425.5,2425.0,4.12370869]
["bitfinex","ETHUSD",1750856793922,2.66065772,2425.4,2424.9,0.2056]
["bitfinex","ETHUSD",1750856794130,0.2056,2425.2,2424.9,4.12387255]
["bitfinex","ETHUSD",1750856794427,0.2056,2425.2,2425.0,4.12370517]
["bitfinex","ETHUSD",1750856794785,0.2056,2425.2,2424.7,0.2056]
["bitfinex","ETHUSD",1750856794990,0.2056,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750856795196,7.1236,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750856795614,7.1236,2425.2,2425.0,4.12363345]
["bitfinex","ETHUSD",1750856795909,7.1236,2425.2,2424.9,4.12382305]
["bitfinex","ETHUSD",1750856796243,0.7925,2424.9,2424.6,4.32990427]
["bitfinex","ETHUSD",1750856796530,0.7925,2424.9,2424.7,4.1241261]
["bitfinex","ETHUSD",1750856796943,0.7925,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750856797112,6.918,2424.8,2424.2,4.93233676]
["bitfinex","ETHUSD",1750856797439,7.89465,2424.8,2424.4,4.33031576]
["bitfinex","ETHUSD",1750856797742,0.8055,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750856799000,0.2056,2424.6,2424.1,4.33076075]
["bitfinex","ETHUSD",1750856799224,0.2056,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1750856799431,1.261215,2424.6,2424.1,4.33069409]
["bitfinex","ETHUSD",1750856799608,1.261215,2424.6,2424.2,4.1250471]
["bitfinex","ETHUSD",1750856800239,4.95225394,2424.5,2424.0,4.12530579]
["bitfinex","ETHUSD",1750856800418,0.2056,2424.3,2423.9,4.33109424]
["bitfinex","ETHUSD",1750856800619,1.41309331,2424.3,2424.0,4.1254034]
["bitfinex","ETHUSD",1750856800819,1.41309331,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750856801131,1.41309331,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750856802654,0.8204,2424.7,2424.4,4.12473189]
["bitfinex","ETHUSD",1750856802827,6.917,2424.6,2424.5,4.12451505]
["bitfinex","ETHUSD",1750856803358,6.916,2424.7,2424.6,4.12427585]
["bitfinex","ETHUSD",1750856803746,6.916,2424.7,2424.5,4.12445338]
["bitfinex","ETHUSD",1750856804823,6.915,2424.7,2424.5,4.12445338]
["bitfinex","ETHUSD",1750856805960,6.915,2424.7,2424.4,4.33025524]
["bitfinex","ETHUSD",1750856806133,8.30773999,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750856806664,8.30773999,2424.7,2424.3,4.12482311]
["bitfinex","ETHUSD",1750856806858,8.51333999,2424.7,2424.3,4.33042311]
["bitfinex","ETHUSD",1750856807357,0.8259,2424.6,2424.3,4.33042311]
["bitfinex","ETHUSD",1750856807571,0.8259,2424.6,2424.2,4.12506648]
["bitfinex","ETHUSD",1750856807780,1.118964,2424.5,2424.2,4.12506648]
["bitfinex","ETHUSD",1750856807976,1.118964,2424.5,2424.1,4.33082576]
["bitfinex","ETHUSD",1750856808169,1.118964,2424.5,2424.2,4.12504471]
["bitfinex","ETHUSD",1750856808984,1.118964,2424.5,2424.3,4.12482521]
["bitfinex","ETHUSD",1750856809380,1.118964,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750856809381,0.2056,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750856809679,6.915,2424.5,2424.4,4.33033189]
["bitfinex","ETHUSD",1750856811742,0.2056,2424.8,2424.5,4.12450913]
["bitfinex","ETHUSD",1750856811938,7.1196,2424.8,2424.6,4.12430486]
["bitfinex","ETHUSD",1750856813279,7.1196,2424.8,2424.5,4.12447922]
["bitfinex","ETHUSD",1750856813446,6.912,2424.7,2424.5,4.12447922]
["bitfinex","ETHUSD",1750856814472,6.912,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750856814869,0.2056,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1750856815172,6.911,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750856815371,0.2056,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750856815569,0.7598,2425.1,2424.6,4.12439165]
["bitfinex","ETHUSD",1750856815570,6.911,2425.0,2424.8,4.12391969]
["bitfinex","ETHUSD",1750856815765,6.911,2425.0,2424.7,4.12413516]
["bitfinex","ETHUSD",1750856815961,9.11099468,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750856816145,13.44040097,2425.0,2424.5,4.33003579]
["bitfinex","ETHUSD",1750856816872,4.12388935,2424.9,2424.5,4.33003579]
["bitfinex","ETHUSD",1750856817077,4.12388935,2424.9,2424.4,4.12470276]
["bitfinex","ETHUSD",1750856817273,0.8298,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750856817471,11.03453389,2424.6,2423.8,10.8212]
["bitfinex","ETHUSD",1750856817649,0.2056,2424.4,2424.0,4.33101254]
["bitfinex","ETHUSD",1750856817849,0.8298,2424.3,2424.0,4.33101254]
["bitfinex","ETHUSD",1750856819663,0.8298,2424.3,2424.1,4.12522882]
["bitfinex","ETHUSD",1750856819970,0.8298,2424.3,2424.0,4.33097699]
["bitfinex","ETHUSD",1750856820175,0.8298,2424.3,2424.1,4.12523159]
["bitfinex","ETHUSD",1750856820480,0.8298,2424.3,2424.0,4.12527189]
["bitfinex","ETHUSD",1750856821345,0.8298,2424.3,2424.1,4.12523746]
["bitfinex","ETHUSD",1750856821869,6.909,2424.2,2424.0,4.12531915]
["bitfinex","ETHUSD",1750856822066,6.909,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1750856822279,8.09537363,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1750856822780,8.09537363,2424.2,2423.8,4.33127672]
["bitfinex","ETHUSD",1750856823578,12.22044862,2424.2,2423.8,4.33127672]
["bitfinex","ETHUSD",1750856823768,8.09537363,2424.2,2423.8,4.33127672]
["bitfinex","ETHUSD",1750856823969,8.09537363,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750856824161,1.32558321,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750856824365,8.766,2424.2,2423.8,4.33133993]
["bitfinex","ETHUSD",1750856824875,8.766,2424.2,2423.9,4.12548711]
["bitfinex","ETHUSD",1750856825092,8.766,2424.2,2423.9,4.12549203]
["bitfinex","ETHUSD",1750856825297,8.766,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750856825298,8.766,2424.2,2423.8,4.33128451]
["bitfinex","ETHUSD",1750856825480,10.1586298,2424.2,2423.8,4.12572801]
["bitfinex","ETHUSD",1750856825654,0.9644,2423.9,2423.7,4.12582683]
["bitfinex","ETHUSD",1750856825854,0.9644,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750856826795,0.9598,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750856827713,0.2056,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750856827858,0.2056,2424.1,2423.9,4.12547294]
["bitfinex","ETHUSD",1750856827859,6.905,2424.3,2424.2,4.12497618]
["bitfinex","ETHUSD",1750856828461,6.905,2424.5,2424.4,4.12460659]
["bitfinex","ETHUSD",1750856829194,0.2056,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750856829496,6.905,2424.7,2424.3,4.33043069]
["bitfinex","ETHUSD",1750856829993,8.29202857,2424.7,2424.3,4.33042386]
["bitfinex","ETHUSD",1750856830494,0.2056,2424.5,2424.3,4.12482386]
["bitfinex","ETHUSD",1750856831279,0.2056,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750856833090,6.903,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750856834808,0.2056,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750856834979,6.902,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750856836014,6.902,2424.7,2424.5,4.33007919]
["bitfinex","ETHUSD",1750856837316,6.902,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750856837485,6.902,2424.7,2424.5,4.33014322]
["bitfinex","ETHUSD",1750856839808,6.902,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750856839973,0.2056,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750856840172,6.899,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750856840706,6.899,2424.9,2424.8,5.09935146]
["bitfinex","ETHUSD",1750856841209,1.848,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750856841403,1.848,2425.2,2424.8,0.9753]
["bitfinex","ETHUSD",1750856841404,8.747,2425.2,2425.0,4.12364944]
["bitfinex","ETHUSD",1750856841608,8.747,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1750856841776,0.7988,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750856841976,5.12794364,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750856842189,1.38749436,2425.0,2424.7,0.2056]
["bitfinex","ETHUSD",1750856842787,1.0044,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750856842992,1.0044,2425.1,2424.8,4.12404869]
["bitfinex","ETHUSD",1750856843779,0.2056,2425.1,2424.9,4.1238495]
["bitfinex","ETHUSD",1750856844493,6.897,2425.0,2424.9,4.1238495]
["bitfinex","ETHUSD",1750856845320,0.2056,2425.1,2424.9,4.1238495]
["bitfinex","ETHUSD",1750856845483,6.896,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750856845679,6.896,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750856845879,0.2056,2425.5,2425.3,4.12316103]
["bitfinex","ETHUSD",1750856846084,6.896,2425.4,2425.3,4.12316103]
["bitfinex","ETHUSD",1750856846583,6.895,2425.4,2425.2,4.12328035]
["bitfinex","ETHUSD",1750856847286,6.895,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750856848282,6.895,2425.4,2425.2,4.9300782]
["bitfinex","ETHUSD",1750856848487,6.895,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750856849085,6.894,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750856849306,6.894,2425.3,2425.2,4.12335917]
["bitfinex","ETHUSD",1750856850799,10.7964,2425.8,2425.4,4.12303125]
["bitfinex","ETHUSD",1750856851004,1.848,2425.6,2425.4,4.12303125]
["bitfinex","ETHUSD",1750856851202,6.892,2425.5,2425.3,4.12308179]
["bitfinex","ETHUSD",1750856851507,6.892,2425.5,2425.4,4.12302179]
["bitfinex","ETHUSD",1750856852018,0.2056,2425.7,2425.2,0.2056]
["bitfinex","ETHUSD",1750856852323,12.6444,2425.8,2425.4,4.32854205]
["bitfinex","ETHUSD",1750856852324,6.892,2425.6,2425.4,4.32854205]
["bitfinex","ETHUSD",1750856853027,6.892,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750856853590,6.891,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750856853790,6.891,2425.6,2425.4,4.32855628]
["bitfinex","ETHUSD",1750856854914,0.7964,2425.8,2425.4,4.32855628]
["bitfinex","ETHUSD",1750856855136,6.89,2425.8,2425.6,4.12260965]
["bitfinex","ETHUSD",1750856855434,0.7979,2426.2,2425.8,4.12235138]
["bitfinex","ETHUSD",1750856855604,17.0956,2426.1,2425.8,4.12235138]
["bitfinex","ETHUSD",1750856855927,10.2056,2426.1,2425.8,4.12235138]
["bitfinex","ETHUSD",1750856856132,0.8255,2426.4,2425.8,0.80325637]
["bitfinex","ETHUSD",1750856856295,6.889,2426.4,2426.1,4.1217298]
["bitfinex","ETHUSD",1750856856499,0.2056,2426.5,2426.0,1.0185]
["bitfinex","ETHUSD",1750856856701,6.889,2426.4,2426.0,0.8129]
["bitfinex","ETHUSD",1750856856899,6.889,2426.4,2426.2,4.32719343]
["bitfinex","ETHUSD",1750856857428,6.889,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750856859632,6.889,2426.4,2426.2,4.32715649]
["bitfinex","ETHUSD",1750856860334,6.889,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750856861836,6.889,2426.4,2426.2,4.32725795]
["bitfinex","ETHUSD",1750856862534,6.889,2426.4,2426.2,0.2056]
["bitfinex","ETHUSD",1750856862903,6.889,2426.4,2426.2,4.32722442]
["bitfinex","ETHUSD",1750856863946,6.883,2426.5,2426.4,4.12122672]
["bitfinex","ETHUSD",1750856864547,6.883,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750856864745,6.883,2426.6,2426.4,4.32683945]
["bitfinex","ETHUSD",1750856864950,6.883,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750856866031,11.00401436,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750856867451,11.00401436,2426.6,2426.1,4.12175662]
["bitfinex","ETHUSD",1750856867642,11.00401436,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1750856869353,6.883,2426.6,2426.2,4.32724354]
["bitfinex","ETHUSD",1750856869721,6.03774481,2426.5,2426.0,4.12197666]
["bitfinex","ETHUSD",1750856870054,1.0011,2426.2,2425.8,4.12222546]
["bitfinex","ETHUSD",1750856870223,6.879,2426.1,2425.8,4.12222546]
["bitfinex","ETHUSD",1750856870920,6.879,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750856871126,6.879,2426.1,2425.7,4.32801177]
["bitfinex","ETHUSD",1750856871322,8.07917819,2426.1,2425.7,4.32801177]
["bitfinex","ETHUSD",1750856872351,8.07917819,2426.1,2425.9,4.12210193]
["bitfinex","ETHUSD",1750856872734,6.879,2426.1,2425.8,4.12226254]
["bitfinex","ETHUSD",1750856873158,6.879,2426.1,2425.7,4.32802862]
["bitfinex","ETHUSD",1750856873559,6.879,2426.1,2425.8,4.12221885]
["bitfinex","ETHUSD",1750856873755,6.879,2426.1,2425.9,4.12216091]
["bitfinex","ETHUSD",1750856874331,6.879,2426.1,2425.8,4.12228245]
["bitfinex","ETHUSD",1750856874532,8.26296795,2426.1,2425.7,4.32801098]
["bitfinex","ETHUSD",1750856874733,0.7551,2426.0,2425.5,4.12286126]
["bitfinex","ETHUSD",1750856874942,2.27470646,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750856875186,0.7551,2425.8,2425.3,4.12309485]
["bitfinex","ETHUSD",1750856875358,6.877,2425.7,2425.4,4.12302747]
["bitfinex","ETHUSD",1750856876434,6.877,2425.7,2425.3,4.32871723]
["bitfinex","ETHUSD",1750856876631,8.48523626,2425.7,2425.3,4.32871723]
["bitfinex","ETHUSD",1750856877756,8.48523626,2425.7,2425.5,4.12285375]
["bitfinex","ETHUSD",1750856878363,6.877,2425.7,2425.5,4.12285375]
["bitfinex","ETHUSD",1750856878577,6.877,2425.7,2425.5,4.12277172]
["bitfinex","ETHUSD",1750856880072,6.877,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750856880376,6.877,2425.7,2425.5,4.12275281]
["bitfinex","ETHUSD",1750856884282,6.877,2425.7,2425.4,4.12295148]
["bitfinex","ETHUSD",1750856884440,8.07298992,2425.7,2425.4,4.12295148]
["bitfinex","ETHUSD",1750856885579,8.07298992,2425.7,2425.5,4.12284585]
["bitfinex","ETHUSD",1750856885754,8.07298992,2425.7,2425.4,4.12296311]
["bitfinex","ETHUSD",1750856885955,0.7511,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750856886154,0.9567,2425.3,2425.0,4.12359772]
["bitfinex","ETHUSD",1750856886348,7.8297,2425.3,2425.0,4.12359772]
["bitfinex","ETHUSD",1750856886780,7.8297,2425.3,2425.1,4.12352546]
["bitfinex","ETHUSD",1750856887282,6.873,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750856888262,6.873,2425.3,2425.1,4.12345804]
["bitfinex","ETHUSD",1750856888851,6.873,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750856889450,6.873,2425.3,2425.0,5.08815248]
["bitfinex","ETHUSD",1750856889649,6.873,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750856891457,6.873,2425.3,2425.0,5.08815339]
["bitfinex","ETHUSD",1750856891458,10.0,2425.9,2425.0,0.7589]
["bitfinex","ETHUSD",1750856891646,3.14300646,2426.0,2424.9,10.91571395]
["bitfinex","ETHUSD",1750856891647,0.2056,2425.8,2425.3,0.9697]
["bitfinex","ETHUSD",1750856891846,6.87,2425.9,2425.5,4.32832445]
["bitfinex","ETHUSD",1750856893081,10.99221888,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750856893373,1.79460396,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750856894047,5.91696397,2425.8,2425.3,4.8872359]
["bitfinex","ETHUSD",1750856894248,2.00020396,2425.8,2425.4,4.32860312]
["bitfinex","ETHUSD",1750856894448,2.00020396,2425.8,2425.4,4.32854272]
["bitfinex","ETHUSD",1750856895081,1.29924447,2425.7,2425.4,4.32854272]
["bitfinex","ETHUSD",1750856897390,0.2056,2425.8,2425.5,4.12283108]
["bitfinex","ETHUSD",1750856898418,0.2056,2425.8,2425.4,4.32855514]
["bitfinex","ETHUSD",1750856899059,4.32799016,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750856899460,4.32799016,2425.8,2425.4,4.32861162]
["bitfinex","ETHUSD",1750856900772,4.32799016,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750856900971,1.53202135,2425.7,2425.4,4.32860233]
["bitfinex","ETHUSD",1750856901574,1.53202135,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750856902000,2.32672135,2425.7,2424.9,0.7966]
["bitfinex","ETHUSD",1750856902191,4.89536374,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750856902397,7.0716,2425.3,2425.0,4.12369666]
["bitfinex","ETHUSD",1750856902700,7.0716,2425.3,2424.9,5.12600435]
["bitfinex","ETHUSD",1750856902994,7.0716,2425.3,2424.9,4.32940435]
["bitfinex","ETHUSD",1750856903193,7.0716,2425.3,2425.0,4.12368772]
["bitfinex","ETHUSD",1750856903498,7.0716,2425.3,2425.1,4.12342118]
["bitfinex","ETHUSD",1750856903997,5.08709898,2425.6,2425.2,4.12337126]
["bitfinex","ETHUSD",1750856904197,6.866,2425.5,2425.1,4.32906012]
["bitfinex","ETHUSD",1750856905106,4.3288846,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750856905307,4.12339283,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750856906807,6.865,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750856908126,6.865,2425.1,2424.9,4.32946003]
["bitfinex","ETHUSD",1750856908822,6.865,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750856909916,1.07415302,2425.6,2425.0,4.12371134]
["bitfinex","ETHUSD",1750856909917,16.78302418,2425.7,2425.2,4.12337126]
["bitfinex","ETHUSD",1750856910099,6.863,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750856910299,6.863,2425.5,2425.2,4.32887904]
["bitfinex","ETHUSD",1750856910494,6.863,2425.5,2425.3,4.1231946]
["bitfinex","ETHUSD",1750856910905,6.863,2425.5,2425.2,4.3288743]
["bitfinex","ETHUSD",1750856911200,6.863,2425.5,2425.3,4.12308184]
["bitfinex","ETHUSD",1750856911420,8.8359,2425.5,2425.2,0.2056]
["bitfinex","ETHUSD",1750856911608,4.32885257,2425.3,2424.8,4.12391603]
["bitfinex","ETHUSD",1750856911927,4.32885257,2425.3,2424.8,4.32951603]
["bitfinex","ETHUSD",1750856912498,0.2056,2425.3,2424.9,4.12388092]
["bitfinex","ETHUSD",1750856912710,2.01413927,2425.3,2424.9,4.12388092]
["bitfinex","ETHUSD",1750856912933,6.13735559,2425.3,2424.8,4.32957372]
["bitfinex","ETHUSD",1750856913428,4.32914596,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750856913635,0.8027,2425.2,2424.3,4.12478561]
["bitfinex","ETHUSD",1750856913636,4.1239712,2424.9,2424.3,4.12478561]
["bitfinex","ETHUSD",1750856913801,0.2056,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750856914334,4.12429764,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750856914517,0.7577,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750856914721,7.6197,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750856915230,8.81464321,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750856915603,8.81464321,2424.6,2424.2,4.12496962]
["bitfinex","ETHUSD",1750856915806,7.8253,2424.6,2424.3,4.1249015]
["bitfinex","ETHUSD",1750856916503,0.79,2424.9,2424.5,4.12448644]
["bitfinex","ETHUSD",1750856916704,7.0676,2424.8,2424.5,4.12448644]
["bitfinex","ETHUSD",1750856917232,7.0676,2424.8,2424.4,4.33023735]
["bitfinex","ETHUSD",1750856918320,7.0676,2424.8,2424.5,4.12454415]
["bitfinex","ETHUSD",1750856920025,0.2056,2424.8,2424.5,4.12454415]
["bitfinex","ETHUSD",1750856920331,0.2056,2424.8,2424.4,5.10084585]
["bitfinex","ETHUSD",1750856920332,6.861,2424.7,2424.4,5.10084585]
["bitfinex","ETHUSD",1750856920537,6.861,2424.7,2424.4,4.33024585]
["bitfinex","ETHUSD",1750856921537,8.05905651,2424.7,2424.3,4.12480932]
["bitfinex","ETHUSD",1750856921702,8.26465651,2424.7,2424.4,4.12472928]
["bitfinex","ETHUSD",1750856922839,8.26465651,2424.7,2424.2,5.15522381]
["bitfinex","ETHUSD",1750856922840,8.26465651,2424.7,2424.5,4.1245214]
["bitfinex","ETHUSD",1750856923339,7.0666,2424.7,2424.5,4.1245214]
["bitfinex","ETHUSD",1750856923507,6.861,2424.7,2424.5,4.1245214]
["bitfinex","ETHUSD",1750856923713,6.861,2424.7,2424.5,4.3301214]
["bitfinex","ETHUSD",1750856923926,0.2056,2424.9,2424.6,4.12432384]
["bitfinex","ETHUSD",1750856924128,6.859,2425.0,2424.7,4.12422155]
["bitfinex","ETHUSD",1750856924328,6.859,2425.1,2424.8,4.32957826]
["bitfinex","ETHUSD",1750856924816,0.2056,2425.2,2424.8,4.32957826]
["bitfinex","ETHUSD",1750856925033,7.0646,2425.2,2424.8,4.32957826]
["bitfinex","ETHUSD",1750856925629,11.18799461,2425.2,2424.8,4.32957826]
["bitfinex","ETHUSD",1750856925820,13.80186491,2425.2,2424.8,4.32957826]
["bitfinex","ETHUSD",1750856926149,0.2056,2425.2,2424.9,4.12371947]
["bitfinex","ETHUSD",1750856926330,6.859,2425.3,2425.1,4.12354129]
["bitfinex","ETHUSD",1750856927643,6.859,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750856927807,0.2056,2425.8,2425.4,4.12290363]
["bitfinex","ETHUSD",1750856928144,0.9891,2426.0,2425.3,0.7529]
["bitfinex","ETHUSD",1750856928322,6.858,2426.1,2425.7,4.32797865]
["bitfinex","ETHUSD",1750856928645,6.858,2426.1,2425.8,4.12229621]
["bitfinex","ETHUSD",1750856929329,0.2056,2426.2,2425.7,0.988]
["bitfinex","ETHUSD",1750856929529,1.822,2426.4,2426.1,4.12175974]
["bitfinex","ETHUSD",1750856929723,7.12167,2426.3,2426.1,4.12175974]
["bitfinex","ETHUSD",1750856931315,7.12167,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750856931514,0.2056,2426.4,2426.2,4.12167175]
["bitfinex","ETHUSD",1750856931717,7.6318,2426.8,2426.2,0.8024]
["bitfinex","ETHUSD",1750856932012,6.855,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750856932947,6.855,2426.8,2426.6,4.120939]
["bitfinex","ETHUSD",1750856933148,7.81914,2426.8,2426.6,4.120939]
["bitfinex","ETHUSD",1750856933347,7.81914,2426.8,2426.5,4.32672023]
["bitfinex","ETHUSD",1750856933548,7.81914,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750856933749,11.93985709,2426.8,2426.2,0.8024]
["bitfinex","ETHUSD",1750856933960,8.02474,2426.8,2426.5,4.12110906]
["bitfinex","ETHUSD",1750856934450,8.02474,2426.8,2426.4,4.12133201]
["bitfinex","ETHUSD",1750856934656,6.855,2426.8,2426.5,4.1210763]
["bitfinex","ETHUSD",1750856934827,6.855,2426.8,2426.5,4.3266763]
["bitfinex","ETHUSD",1750856935032,6.855,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750856935542,6.853,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750856935744,6.853,2426.7,2426.5,4.32666457]
["bitfinex","ETHUSD",1750856935945,6.853,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750856936253,6.853,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750856940759,6.853,2426.8,2426.2,4.92397964]
["bitfinex","ETHUSD",1750856940760,4.12082371,2426.7,2426.2,4.92397964]
["bitfinex","ETHUSD",1750856940948,4.12082371,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750856941145,11.17933567,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750856942539,4.12083222,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750856942729,11.88290364,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750856944065,11.88290364,2426.8,2426.4,4.32693191]
["bitfinex","ETHUSD",1750856944361,7.76215642,2426.8,2426.4,4.32693191]
["bitfinex","ETHUSD",1750856945058,11.8828265,2426.8,2426.4,4.32693191]
["bitfinex","ETHUSD",1750856945379,7.76215642,2426.8,2426.4,4.32693191]
["bitfinex","ETHUSD",1750856945756,11.88282708,2426.8,2426.4,4.32693191]
["bitfinex","ETHUSD",1750856946599,7.76215642,2426.8,2426.4,4.32693191]
["bitfinex","ETHUSD",1750856946791,7.0586,2426.8,2426.4,4.32693191]
["bitfinex","ETHUSD",1750856947586,7.0586,2426.8,2426.5,4.12115534]
["bitfinex","ETHUSD",1750856947786,7.0586,2426.8,2426.4,4.32684236]
["bitfinex","ETHUSD",1750856948289,11.1792555,2426.8,2426.4,4.32684236]
["bitfinex","ETHUSD",1750856948696,11.1792555,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750856948862,12.96729677,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750856949071,8.84664127,2426.8,2426.4,4.32691299]
["bitfinex","ETHUSD",1750856949377,7.0586,2426.8,2426.4,4.32691299]
["bitfinex","ETHUSD",1750856950509,7.0586,2426.8,2426.5,4.12114105]
["bitfinex","ETHUSD",1750856951000,6.845,2426.7,2426.6,4.12090937]
["bitfinex","ETHUSD",1750856951188,6.845,2426.7,2426.5,4.32666411]
["bitfinex","ETHUSD",1750856951903,6.845,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750856952289,6.845,2426.8,2426.6,4.12099233]
["bitfinex","ETHUSD",1750856952609,0.8108,2427.4,2427.1,4.12014338]
["bitfinex","ETHUSD",1750856952769,0.2056,2427.3,2427.2,4.11994219]
["bitfinex","ETHUSD",1750856952970,0.2056,2427.5,2427.3,4.11974152]
["bitfinex","ETHUSD",1750856953173,6.844,2427.4,2427.3,4.11974152]
["bitfinex","ETHUSD",1750856953398,1.814,2427.6,2427.1,6.78767694]
["bitfinex","ETHUSD",1750856953711,6.844,2427.7,2427.6,4.11916612]
["bitfinex","ETHUSD",1750856953911,6.844,2427.7,2427.5,0.8219]
["bitfinex","ETHUSD",1750856954074,6.844,2427.7,2427.4,4.11955782]
["bitfinex","ETHUSD",1750856954414,0.2056,2427.8,2427.3,1.0275]
["bitfinex","ETHUSD",1750856954711,0.2056,2427.8,2426.9,1.814]
["bitfinex","ETHUSD",1750856954712,0.2056,2428.4,2428.1,4.1184313]
["bitfinex","ETHUSD",1750856954885,16.843,2428.5,2428.1,4.1184313]
["bitfinex","ETHUSD",1750856955085,17.0486,2428.5,2428.0,4.32414669]
["bitfinex","ETHUSD",1750856955709,4.11802795,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750856955912,4.11821677,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750856956210,4.11821677,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750856956211,4.11836959,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750856956379,6.842,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750856956896,4.11863328,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750856957070,10.96053009,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750856958177,6.842,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750856958512,6.842,2428.1,2427.7,4.96726031]
["bitfinex","ETHUSD",1750856959514,6.842,2428.1,2427.7,0.84826351]
["bitfinex","ETHUSD",1750856959807,10.96046284,2428.1,2427.7,0.84826351]
["bitfinex","ETHUSD",1750856959983,6.842,2428.1,2427.7,4.9673559]
["bitfinex","ETHUSD",1750856960174,6.842,2428.1,2427.8,0.59344849]
["bitfinex","ETHUSD",1750856961709,10.96046869,2428.1,2427.8,0.59344849]
["bitfinex","ETHUSD",1750856962505,6.842,2428.1,2427.8,0.59344849]
["bitfinex","ETHUSD",1750856962907,10.96045105,2428.1,2427.8,0.59344849]
["bitfinex","ETHUSD",1750856963214,10.96045105,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750856963516,6.842,2428.1,2427.7,4.32472378]
["bitfinex","ETHUSD",1750856963878,10.96047268,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750856964208,6.842,2428.1,2427.7,4.32469436]
["bitfinex","ETHUSD",1750856965212,4.3239509,2428.2,2427.7,4.32469436]
["bitfinex","ETHUSD",1750856965381,4.3239509,2428.2,2427.8,4.11889996]
["bitfinex","ETHUSD",1750856965382,6.837,2428.1,2427.8,4.11889996]
["bitfinex","ETHUSD",1750856965582,0.2056,2428.2,2427.8,4.11895543]
["bitfinex","ETHUSD",1750856965881,6.836,2428.1,2427.8,4.11895543]
["bitfinex","ETHUSD",1750856966076,0.2056,2428.2,2427.9,4.11871903]
["bitfinex","ETHUSD",1750856966306,6.836,2428.1,2427.9,4.11871903]
["bitfinex","ETHUSD",1750856966810,6.836,2428.1,2427.9,4.32431903]
["bitfinex","ETHUSD",1750856967477,6.836,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750856967812,6.836,2428.1,2427.9,4.32437029]
["bitfinex","ETHUSD",1750856968283,6.835,2428.2,2427.9,4.32437029]
["bitfinex","ETHUSD",1750856969213,6.835,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750856969707,10.95335148,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750856969914,12.5617763,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750856970388,6.834,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750856970596,6.834,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750856973422,1.60842482,2428.2,2428.0,4.11853557]
["bitfinex","ETHUSD",1750856973628,6.833,2428.1,2428.0,4.90323557]
["bitfinex","ETHUSD",1750856973987,6.833,2428.2,2428.0,0.7847]
["bitfinex","ETHUSD",1750856974317,0.2056,2428.5,2428.2,4.11820965]
["bitfinex","ETHUSD",1750856974520,6.832,2428.4,2428.2,4.11820965]
["bitfinex","ETHUSD",1750856974819,6.832,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750856975024,6.832,2428.4,2428.2,4.11819806]
["bitfinex","ETHUSD",1750856975611,6.832,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750856975924,6.832,2428.4,2428.2,4.11824366]
["bitfinex","ETHUSD",1750856978494,6.832,2428.4,2428.1,4.11836537]
["bitfinex","ETHUSD",1750856979004,1.47766,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750856979326,4.11841837,2428.2,2427.7,4.11895699]
["bitfinex","ETHUSD",1750856979528,6.83,2428.1,2427.7,4.11895699]
["bitfinex","ETHUSD",1750856979843,10.9484568,2428.1,2427.6,4.11919945]
["bitfinex","ETHUSD",1750856979999,12.60288019,2428.1,2427.6,4.11919945]
["bitfinex","ETHUSD",1750856980541,4.11869547,2428.0,2427.5,4.91157914]
["bitfinex","ETHUSD",1750856980711,4.11895543,2427.8,2427.3,0.7848]
["bitfinex","ETHUSD",1750856980907,0.7976,2427.9,2427.1,4.90493668]
["bitfinex","ETHUSD",1750856980908,4.11938458,2427.6,2427.1,4.90493668]
["bitfinex","ETHUSD",1750856981135,4.11929477,2427.6,2427.1,0.7848]
["bitfinex","ETHUSD",1750856981346,4.11929477,2427.6,2427.0,4.12020832]
["bitfinex","ETHUSD",1750856981347,0.7976,2427.5,2427.0,4.12020832]
["bitfinex","ETHUSD",1750856981949,0.7976,2427.5,2427.1,4.12011413]
["bitfinex","ETHUSD",1750856982313,0.7976,2427.5,2426.9,0.7848]
["bitfinex","ETHUSD",1750856982825,0.7976,2427.5,2427.1,4.11998517]
["bitfinex","ETHUSD",1750856984043,6.828,2427.5,2427.3,4.11965875]
["bitfinex","ETHUSD",1750856984437,6.828,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750856984839,6.828,2427.6,2427.5,4.11944723]
["bitfinex","ETHUSD",1750856985037,6.829,2427.7,2427.6,4.1192861]
["bitfinex","ETHUSD",1750856985242,6.829,2427.7,2427.5,4.11936881]
["bitfinex","ETHUSD",1750856986115,6.829,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750856986346,0.7998,2428.2,2427.3,4.94966407]
["bitfinex","ETHUSD",1750856986555,6.828,2428.1,2427.8,4.11885588]
["bitfinex","ETHUSD",1750856986732,6.828,2428.1,2427.9,4.11878351]
["bitfinex","ETHUSD",1750856987140,10.7998,2428.2,2427.9,4.11878351]
["bitfinex","ETHUSD",1750856987329,0.7998,2428.2,2427.8,4.11887491]
["bitfinex","ETHUSD",1750856987534,6.828,2428.1,2427.8,4.11887491]
["bitfinex","ETHUSD",1750856989222,6.828,2428.1,2427.8,4.32447491]
["bitfinex","ETHUSD",1750856990260,6.828,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750856990460,6.828,2428.1,2427.8,4.3245526]
["bitfinex","ETHUSD",1750856990768,6.828,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750856992229,6.828,2428.1,2427.8,4.3245244]
["bitfinex","ETHUSD",1750856994062,6.828,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750856994457,6.828,2428.1,2427.8,4.32453101]
["bitfinex","ETHUSD",1750856995167,6.828,2428.1,2427.9,4.11870229]
["bitfinex","ETHUSD",1750856995369,0.2056,2428.3,2428.1,4.11834512]
["bitfinex","ETHUSD",1750856995576,6.826,2428.2,2428.1,4.11834512]
["bitfinex","ETHUSD",1750856996779,6.826,2428.2,2428.0,4.32413613]
["bitfinex","ETHUSD",1750856997786,6.825,2428.4,2428.3,4.11800936]
["bitfinex","ETHUSD",1750856997961,0.2056,2428.7,2428.3,0.49509094]
["bitfinex","ETHUSD",1750856998273,0.7961,2428.8,2428.5,4.11776816]
["bitfinex","ETHUSD",1750856998482,0.2056,2428.9,2428.6,4.11759861]
["bitfinex","ETHUSD",1750856998684,6.824,2428.8,2428.6,4.11759861]
["bitfinex","ETHUSD",1750856998850,6.824,2428.8,2428.4,4.11784632]
["bitfinex","ETHUSD",1750856999051,6.824,2428.7,2428.5,4.11775587]
["bitfinex","ETHUSD",1750856999358,6.824,2428.7,2428.4,4.11784375]
["bitfinex","ETHUSD",1750856999749,6.824,2428.7,2428.5,4.11776231]
["bitfinex","ETHUSD",1750857000278,6.824,2428.7,2428.4,4.11787507]
["bitfinex","ETHUSD",1750857000480,4.32271208,2428.9,2428.4,4.11787507]
["bitfinex","ETHUSD",1750857000778,6.823,2428.7,2428.4,4.11787507]
["bitfinex","ETHUSD",1750857000959,6.823,2428.7,2428.5,4.11770074]
["bitfinex","ETHUSD",1750857001355,6.823,2428.7,2428.5,4.11767316]
["bitfinex","ETHUSD",1750857001962,6.823,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750857002283,1.0132,2428.6,2428.2,4.32380121]
["bitfinex","ETHUSD",1750857002481,1.0132,2428.6,2428.3,4.11810645]
["bitfinex","ETHUSD",1750857003554,1.0132,2428.6,2428.2,4.32380647]
["bitfinex","ETHUSD",1750857004167,1.0132,2428.6,2428.3,4.11809986]
["bitfinex","ETHUSD",1750857004349,1.0132,2428.6,2428.2,4.32379037]
["bitfinex","ETHUSD",1750857004792,1.0132,2428.6,2428.3,4.11808005]
["bitfinex","ETHUSD",1750857005155,1.0132,2428.6,2428.4,4.11786077]
["bitfinex","ETHUSD",1750857005657,1.0132,2428.6,2428.2,4.32381472]
["bitfinex","ETHUSD",1750857005962,1.0132,2428.6,2428.4,4.11793427]
["bitfinex","ETHUSD",1750857009068,6.819,2428.5,2428.4,4.11793427]
["bitfinex","ETHUSD",1750857011486,6.818,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750857011704,7.0236,2428.8,2428.6,4.11750732]
["bitfinex","ETHUSD",1750857011858,7.0236,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750857011859,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750857012061,6.818,2428.7,2428.4,4.32343595]
["bitfinex","ETHUSD",1750857012461,6.818,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750857012653,6.818,2428.7,2428.4,4.32346119]
["bitfinex","ETHUSD",1750857012890,0.7959,2428.6,2428.3,4.11803028]
["bitfinex","ETHUSD",1750857013109,1.0015,2428.6,2428.3,4.11803028]
["bitfinex","ETHUSD",1750857013786,1.0015,2428.6,2428.4,4.11792946]
["bitfinex","ETHUSD",1750857013976,1.0015,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750857015016,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750857015510,6.817,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750857018181,0.8237,2428.8,2428.5,4.11776816]
["bitfinex","ETHUSD",1750857018379,6.816,2428.7,2428.5,4.11776816]
["bitfinex","ETHUSD",1750857019098,0.2056,2428.9,2428.5,4.11776816]
["bitfinex","ETHUSD",1750857019300,6.815,2429.0,2428.8,4.11718777]
["bitfinex","ETHUSD",1750857020311,6.815,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750857020517,8.65616526,2429.0,2428.6,4.32313729]
["bitfinex","ETHUSD",1750857020720,12.97868589,2429.0,2428.5,4.117678]
["bitfinex","ETHUSD",1750857020927,12.97868589,2429.0,2428.6,4.1175754]
["bitfinex","ETHUSD",1750857021115,8.86176526,2429.0,2428.6,4.1175754]
["bitfinex","ETHUSD",1750857021632,7.0206,2429.0,2428.7,4.11742642]
["bitfinex","ETHUSD",1750857021920,7.0206,2429.0,2428.6,4.11752048]
["bitfinex","ETHUSD",1750857022127,6.814,2428.9,2428.6,4.11752048]
["bitfinex","ETHUSD",1750857022489,6.814,2428.9,2428.7,4.11741158]
["bitfinex","ETHUSD",1750857022919,6.814,2428.9,2428.6,4.11750014]
["bitfinex","ETHUSD",1750857023500,6.814,2428.9,2428.7,4.11741299]
["bitfinex","ETHUSD",1750857023708,0.7826,2428.8,2428.6,4.11751923]
["bitfinex","ETHUSD",1750857023914,0.7826,2428.8,2428.5,4.3233669]
["bitfinex","ETHUSD",1750857024844,0.7826,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750857026229,6.813,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750857026406,10.93046457,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750857026604,5.10555277,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750857027005,6.812,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750857027817,6.812,2428.7,2428.5,4.32336766]
["bitfinex","ETHUSD",1750857028502,0.2056,2428.8,2428.5,4.32336766]
["bitfinex","ETHUSD",1750857028806,7.0176,2428.8,2428.5,4.32336766]
["bitfinex","ETHUSD",1750857028991,7.0176,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750857029934,11.13487244,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750857030105,4.11753529,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750857030437,2.29775074,2428.6,2428.2,4.11824778]
["bitfinex","ETHUSD",1750857030600,0.9984,2428.6,2428.1,4.32397524]
["bitfinex","ETHUSD",1750857030931,6.811,2428.5,2428.2,4.11820003]
["bitfinex","ETHUSD",1750857031628,6.811,2428.5,2428.3,4.11808827]
["bitfinex","ETHUSD",1750857032000,6.811,2428.5,2428.2,4.11819928]
["bitfinex","ETHUSD",1750857032432,6.811,2428.4,2428.2,4.11819928]
["bitfinex","ETHUSD",1750857033106,6.811,2428.5,2428.2,4.11819928]
["bitfinex","ETHUSD",1750857033600,6.811,2428.5,2428.3,4.11805876]
["bitfinex","ETHUSD",1750857034036,0.8033,2428.9,2428.4,4.91596481]
["bitfinex","ETHUSD",1750857034204,6.811,2428.8,2428.5,4.11774216]
["bitfinex","ETHUSD",1750857034403,1.0089,2428.9,2428.6,4.1175839]
["bitfinex","ETHUSD",1750857034604,1.0089,2428.9,2428.4,5.12158763]
["bitfinex","ETHUSD",1750857034605,6.81,2428.8,2428.5,4.11767562]
["bitfinex","ETHUSD",1750857034801,4.11751366,2428.7,2428.2,4.86949279]
["bitfinex","ETHUSD",1750857035032,4.32311366,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750857035604,0.2056,2428.7,2428.3,4.32369892]
["bitfinex","ETHUSD",1750857036235,0.2056,2428.7,2428.4,4.1179262]
["bitfinex","ETHUSD",1750857037440,0.2056,2428.7,2428.3,4.32362192]
["bitfinex","ETHUSD",1750857037639,0.2056,2428.7,2428.4,4.11789031]
["bitfinex","ETHUSD",1750857037843,0.2056,2428.7,2428.5,4.1177492]
["bitfinex","ETHUSD",1750857038143,7.0156,2428.7,2428.5,4.1177492]
["bitfinex","ETHUSD",1750857038339,7.0156,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750857038542,6.81,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750857039824,6.81,2428.7,2428.5,4.32328423]
["bitfinex","ETHUSD",1750857040332,6.81,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750857041820,6.809,2428.8,2428.6,4.11759861]
["bitfinex","ETHUSD",1750857042449,0.2056,2428.9,2428.6,4.11759861]
["bitfinex","ETHUSD",1750857042648,7.0146,2428.9,2428.6,4.11759861]
["bitfinex","ETHUSD",1750857043255,0.2056,2428.9,2428.5,4.32328462]
["bitfinex","ETHUSD",1750857043551,7.0146,2428.9,2428.5,4.32328462]
["bitfinex","ETHUSD",1750857044261,7.0146,2428.9,2428.6,4.11758268]
["bitfinex","ETHUSD",1750857044451,0.2056,2428.9,2428.6,4.11758268]
["bitfinex","ETHUSD",1750857044952,7.0136,2428.9,2428.6,4.11758268]
["bitfinex","ETHUSD",1750857045150,10.6701,2429.3,2428.4,0.8229]
["bitfinex","ETHUSD",1750857045338,0.2056,2429.1,2428.8,4.11712853]
["bitfinex","ETHUSD",1750857045549,4.11701242,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750857045752,7.24026124,2428.9,2428.6,4.1175962]
["bitfinex","ETHUSD",1750857046064,7.0136,2428.9,2428.6,4.11757207]
["bitfinex","ETHUSD",1750857046653,7.0136,2428.9,2428.5,4.32327097]
["bitfinex","ETHUSD",1750857046843,6.808,2428.8,2428.5,4.32327097]
["bitfinex","ETHUSD",1750857047050,6.808,2428.8,2428.6,4.11758215]
["bitfinex","ETHUSD",1750857047630,6.808,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750857048031,0.2056,2429.1,2428.8,4.11725751]
["bitfinex","ETHUSD",1750857048266,6.807,2429.0,2428.8,4.11725751]
["bitfinex","ETHUSD",1750857048765,0.2056,2429.1,2428.8,4.11725751]
["bitfinex","ETHUSD",1750857048962,0.7892,2429.2,2428.8,4.11724855]
["bitfinex","ETHUSD",1750857049144,10.2056,2429.3,2428.9,4.32269004]
["bitfinex","ETHUSD",1750857049339,6.807,2429.2,2428.9,4.32269004]
["bitfinex","ETHUSD",1750857049859,10.2056,2429.3,2428.9,4.32269004]
["bitfinex","ETHUSD",1750857050070,6.807,2429.1,2428.9,4.32269004]
["bitfinex","ETHUSD",1750857050244,6.807,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750857050663,6.807,2429.1,2428.9,4.32260111]
["bitfinex","ETHUSD",1750857050866,6.807,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750857051045,10.2056,2429.3,2428.9,4.32267745]
["bitfinex","ETHUSD",1750857051246,6.807,2429.1,2428.9,4.32267745]
["bitfinex","ETHUSD",1750857051969,14.32202264,2429.3,2428.9,4.32267745]
["bitfinex","ETHUSD",1750857052164,10.2056,2429.3,2428.9,4.32268557]
["bitfinex","ETHUSD",1750857052465,6.806,2429.2,2429.0,0.8058]
["bitfinex","ETHUSD",1750857052646,6.806,2429.1,2429.0,0.8058]
["bitfinex","ETHUSD",1750857053347,0.8284,2429.6,2429.1,4.11675106]
["bitfinex","ETHUSD",1750857053544,0.8284,2429.6,2429.2,4.1164817]
["bitfinex","ETHUSD",1750857053545,6.806,2429.5,2429.2,4.1164817]
["bitfinex","ETHUSD",1750857053749,6.806,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1750857053947,2.829,2429.8,2429.3,4.32198615]
["bitfinex","ETHUSD",1750857054242,6.805,2429.7,2429.4,4.11618335]
["bitfinex","ETHUSD",1750857054446,6.805,2429.6,2429.3,4.32193493]
["bitfinex","ETHUSD",1750857054647,6.805,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750857054865,8.00047423,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750857055258,8.00047423,2429.6,2429.3,4.32200932]
["bitfinex","ETHUSD",1750857055435,1.19547423,2429.6,2429.3,4.32200932]
["bitfinex","ETHUSD",1750857055644,6.805,2429.5,2429.3,4.32200932]
["bitfinex","ETHUSD",1750857056474,6.805,2429.5,2429.4,4.11623396]
["bitfinex","ETHUSD",1750857057074,1.034,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1750857057276,4.11474353,2430.3,2429.5,0.79]
["bitfinex","ETHUSD",1750857057463,4.32050383,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750857057669,1.11245038,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750857058063,6.804,2430.0,2429.8,4.32112417]
["bitfinex","ETHUSD",1750857058270,6.804,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1750857058474,0.2056,2430.2,2429.9,0.7686]
["bitfinex","ETHUSD",1750857058781,0.2056,2430.2,2430.0,4.11505905]
["bitfinex","ETHUSD",1750857059181,0.2056,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750857059373,6.804,2430.3,2430.1,4.11500401]
["bitfinex","ETHUSD",1750857059552,7.58634986,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750857060455,0.42109861,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750857060676,7.22409861,2430.4,2430.0,4.11522633]
["bitfinex","ETHUSD",1750857060892,7.22409861,2430.4,2430.2,4.11477355]
["bitfinex","ETHUSD",1750857061082,0.80280986,2430.3,2430.1,4.11497646]
["bitfinex","ETHUSD",1750857061278,7.22409861,2430.4,2430.2,4.11487375]
["bitfinex","ETHUSD",1750857061500,0.42109861,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750857061696,0.21549861,2430.4,2430.3,4.89301834]
["bitfinex","ETHUSD",1750857061899,0.21549861,2430.4,2430.3,5.09861834]
["bitfinex","ETHUSD",1750857062060,0.21549861,2430.4,2430.3,4.32031834]
["bitfinex","ETHUSD",1750857062593,0.21549861,2430.4,2430.3,5.08951834]
["bitfinex","ETHUSD",1750857063380,0.21549861,2430.4,2430.0,4.11510757]
["bitfinex","ETHUSD",1750857063569,0.21549861,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750857063775,0.21549861,2430.4,2430.1,4.3206293]
["bitfinex","ETHUSD",1750857064296,0.21549861,2430.4,2430.1,4.32057882]
["bitfinex","ETHUSD",1750857064488,0.21549861,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750857064987,4.1147268,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1750857065191,5.14478766,2430.2,2429.7,4.32126487]
["bitfinex","ETHUSD",1750857065561,1.0299,2430.2,2429.8,4.11552532]
["bitfinex","ETHUSD",1750857065766,1.0299,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750857065966,7.8309,2430.2,2429.8,4.11556506]
["bitfinex","ETHUSD",1750857066196,7.8309,2430.2,2429.9,4.1153037]
["bitfinex","ETHUSD",1750857066494,7.8309,2430.2,2429.9,4.11536747]
["bitfinex","ETHUSD",1750857066901,7.6253,2430.2,2429.8,4.54765689]
["bitfinex","ETHUSD",1750857067102,7.6253,2430.2,2430.0,4.11513657]
["bitfinex","ETHUSD",1750857067998,7.6253,2430.2,2429.9,4.32086542]
["bitfinex","ETHUSD",1750857068200,7.6253,2430.2,2430.0,4.11522164]
["bitfinex","ETHUSD",1750857068498,1.23969861,2430.4,2430.0,4.11522164]
["bitfinex","ETHUSD",1750857068700,1.23969861,2430.4,2430.1,4.11503583]
["bitfinex","ETHUSD",1750857068912,0.21549861,2430.4,2430.1,4.11503583]
["bitfinex","ETHUSD",1750857069064,0.21549861,2430.4,2430.2,4.11486839]
["bitfinex","ETHUSD",1750857069892,0.21549861,2430.4,2430.1,4.32059484]
["bitfinex","ETHUSD",1750857070095,0.21549861,2430.4,2430.1,4.75271135]
["bitfinex","ETHUSD",1750857070623,0.21549861,2430.4,2430.2,4.11484967]
["bitfinex","ETHUSD",1750857070799,0.21549861,2430.4,2430.1,4.7526849]
["bitfinex","ETHUSD",1750857072317,0.21549861,2430.4,2430.2,4.11488419]
["bitfinex","ETHUSD",1750857073186,0.21549861,2430.4,2430.1,0.63771651]
["bitfinex","ETHUSD",1750857073187,0.21549861,2430.4,2430.1,4.75268454]
["bitfinex","ETHUSD",1750857073719,0.21549861,2430.4,2430.2,4.91885385]
["bitfinex","ETHUSD",1750857073907,0.21549861,2430.4,2430.2,0.80399549]
["bitfinex","ETHUSD",1750857074114,0.21549861,2430.4,2430.2,4.91887922]
["bitfinex","ETHUSD",1750857074594,0.21549861,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750857075185,0.21549861,2430.4,2430.2,4.91879736]
["bitfinex","ETHUSD",1750857076014,0.21549861,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750857078923,0.21549861,2430.4,2430.2,4.91880014]
["bitfinex","ETHUSD",1750857079123,0.21549861,2430.4,2430.2,4.11480465]
["bitfinex","ETHUSD",1750857079821,0.21549861,2430.4,2430.2,4.11478626]
["bitfinex","ETHUSD",1750857080026,0.21549861,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750857082432,0.21549861,2430.4,2430.3,5.09071834]
["bitfinex","ETHUSD",1750857082928,0.21549861,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750857084228,0.21549861,2430.4,2430.3,4.88511834]
["bitfinex","ETHUSD",1750857085131,0.05064844,2430.4,2430.3,15.58511834]
["bitfinex","ETHUSD",1750857085300,0.8053,2432.2,2430.3,15.58511834]
["bitfinex","ETHUSD",1750857085301,4.11227688,2431.8,2431.2,4.11310097]
["bitfinex","ETHUSD",1750857085501,0.8053,2431.7,2430.9,4.88406244]
["bitfinex","ETHUSD",1750857085705,4.11260645,2431.6,2431.0,4.11353352]
["bitfinex","ETHUSD",1750857085923,4.11273714,2431.5,2430.9,4.88397398]
["bitfinex","ETHUSD",1750857086122,4.11273714,2431.5,2430.8,4.11381433]
["bitfinex","ETHUSD",1750857086123,4.11311296,2431.3,2430.8,4.11377973]
["bitfinex","ETHUSD",1750857086311,0.809,2431.1,2430.2,1.22884499]
["bitfinex","ETHUSD",1750857086531,4.11415046,2430.7,2430.1,4.11494413]
["bitfinex","ETHUSD",1750857086722,0.82,2430.6,2430.2,4.1148033]
["bitfinex","ETHUSD",1750857087033,0.82,2430.6,2430.2,4.11488766]
["bitfinex","ETHUSD",1750857087440,0.82,2430.6,2430.3,4.11468381]
["bitfinex","ETHUSD",1750857087605,0.82,2430.6,2430.2,4.11482288]
["bitfinex","ETHUSD",1750857088337,0.82,2430.6,2430.3,4.11463535]
["bitfinex","ETHUSD",1750857088546,2.5559,2430.8,2430.4,4.11446124]
["bitfinex","ETHUSD",1750857090214,0.7659,2430.8,2430.5,4.11424621]
["bitfinex","ETHUSD",1750857090418,18.6746,2431.0,2430.6,4.11407345]
["bitfinex","ETHUSD",1750857090620,11.8786,2431.0,2430.6,4.11407345]
["bitfinex","ETHUSD",1750857091222,0.7977,2431.0,2430.2,0.8277]
["bitfinex","ETHUSD",1750857091416,0.7977,2431.0,2430.5,4.11424033]
["bitfinex","ETHUSD",1750857092113,4.91124404,2431.0,2430.5,4.11424033]
["bitfinex","ETHUSD",1750857092314,4.11372604,2430.9,2430.4,4.11446489]
["bitfinex","ETHUSD",1750857092508,0.7977,2431.0,2430.4,4.11446489]
["bitfinex","ETHUSD",1750857092824,0.7977,2431.0,2430.6,4.11418363]
["bitfinex","ETHUSD",1750857093019,1.0033,2431.0,2430.6,4.31978363]
["bitfinex","ETHUSD",1750857093229,17.5884,2431.2,2430.7,4.11404122]
["bitfinex","ETHUSD",1750857093415,17.794,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750857093741,17.794,2431.2,2430.8,4.31944214]
["bitfinex","ETHUSD",1750857094115,17.794,2431.2,2430.8,4.31938145]
["bitfinex","ETHUSD",1750857094528,17.794,2431.2,2430.9,4.11368537]
["bitfinex","ETHUSD",1750857095320,10.999,2431.2,2430.9,4.11368537]
["bitfinex","ETHUSD",1750857095525,7.794,2431.2,2430.9,4.11368537]
["bitfinex","ETHUSD",1750857095742,2.556,2431.4,2430.6,4.92182554]
["bitfinex","ETHUSD",1750857095945,0.9716,2431.4,2431.2,4.11318212]
["bitfinex","ETHUSD",1750857096144,4.8785561,2431.6,2431.1,4.11321923]
["bitfinex","ETHUSD",1750857096345,0.766,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1750857096858,10.766,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1750857097455,6.795,2431.7,2431.4,4.11269418]
["bitfinex","ETHUSD",1750857097648,6.795,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750857097827,6.795,2432.0,2431.7,4.11223678]
["bitfinex","ETHUSD",1750857098029,0.2048,2432.2,2432.1,0.75]
["bitfinex","ETHUSD",1750857098230,1.13494022,2433.6,2432.1,2.54]
["bitfinex","ETHUSD",1750857098231,0.8111,2433.1,2432.1,2.54]
["bitfinex","ETHUSD",1750857098431,10.0,2433.0,2432.1,6.65164288]
["bitfinex","ETHUSD",1750857098633,7.6481,2433.1,2432.1,10.75]
["bitfinex","ETHUSD",1750857098821,0.8111,2433.5,2432.7,4.86065893]
["bitfinex","ETHUSD",1750857099020,0.2048,2433.3,2432.7,5.06545893]
["bitfinex","ETHUSD",1750857099217,0.32384022,2433.6,2432.7,15.06545893]
["bitfinex","ETHUSD",1750857099420,0.32384022,2433.6,2432.7,15.61545893]
["bitfinex","ETHUSD",1750857099731,0.32384022,2433.6,2432.7,6.85445893]
["bitfinex","ETHUSD",1750857100249,0.32384022,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750857100447,0.32384022,2433.6,2433.5,4.89050758]
["bitfinex","ETHUSD",1750857100671,0.32384022,2433.6,2433.5,5.09530758]
["bitfinex","ETHUSD",1750857100824,0.32384022,2433.6,2433.5,4.89050758]
["bitfinex","ETHUSD",1750857101258,0.32384022,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750857101428,0.32384022,2433.6,2433.3,4.10954323]
["bitfinex","ETHUSD",1750857101627,0.32384022,2433.6,2432.8,4.11040474]
["bitfinex","ETHUSD",1750857101628,0.32384022,2433.6,2432.8,0.8324]
["bitfinex","ETHUSD",1750857101976,0.32384022,2433.6,2433.0,4.11003459]
["bitfinex","ETHUSD",1750857102145,0.32384022,2433.6,2432.9,4.11032101]
["bitfinex","ETHUSD",1750857102335,0.32384022,2433.6,2433.1,0.41100346]
["bitfinex","ETHUSD",1750857102664,0.32384022,2433.6,2432.8,10.8324]
["bitfinex","ETHUSD",1750857102860,0.32384022,2433.6,2432.9,4.11032101]
["bitfinex","ETHUSD",1750857103061,0.32384022,2433.6,2432.8,0.8324]
["bitfinex","ETHUSD",1750857103267,0.7578,2433.5,2432.8,10.8324]
["bitfinex","ETHUSD",1750857103473,0.7578,2433.5,2432.8,0.8324]
["bitfinex","ETHUSD",1750857103761,0.7578,2433.5,2433.2,4.1097021]
["bitfinex","ETHUSD",1750857103960,0.32384022,2433.6,2432.8,0.8324]
["bitfinex","ETHUSD",1750857104158,0.32384022,2433.6,2432.6,0.55]
["bitfinex","ETHUSD",1750857104459,4.4329934,2433.6,2433.0,4.11002083]
["bitfinex","ETHUSD",1750857104669,4.10932404,2433.5,2432.9,4.11026632]
["bitfinex","ETHUSD",1750857104827,4.10956687,2433.4,2432.8,4.11044889]
["bitfinex","ETHUSD",1750857105030,1.43820055,2433.6,2433.1,4.10983237]
["bitfinex","ETHUSD",1750857105340,1.43820055,2433.6,2433.1,4.10983356]
["bitfinex","ETHUSD",1750857105545,0.32384022,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750857106432,0.32384022,2433.6,2433.3,4.10953481]
["bitfinex","ETHUSD",1750857106631,0.32384022,2433.6,2432.9,0.55]
["bitfinex","ETHUSD",1750857106839,0.32384022,2433.6,2433.5,4.92220758]
["bitfinex","ETHUSD",1750857107060,0.32384022,2433.6,2433.5,14.92220758]
["bitfinex","ETHUSD",1750857107261,0.32384022,2433.6,2433.5,17.31620758]
["bitfinex","ETHUSD",1750857107665,0.32384022,2433.6,2433.5,14.92220758]
["bitfinex","ETHUSD",1750857107837,0.32384022,2433.6,2433.5,15.47220758]
["bitfinex","ETHUSD",1750857108170,0.32384022,2433.6,2433.5,15.78602297]
["bitfinex","ETHUSD",1750857108551,0.32384022,2433.6,2433.5,24.55002297]
["bitfinex","ETHUSD",1750857109231,0.32384022,2433.6,2433.5,24.55102297]
["bitfinex","ETHUSD",1750857109433,0.32384022,2433.6,2433.5,24.55202297]
["bitfinex","ETHUSD",1750857110654,0.32384022,2433.6,2433.5,24.75682297]
["bitfinex","ETHUSD",1750857111379,0.32384022,2433.6,2433.5,22.92382297]
["bitfinex","ETHUSD",1750857112973,0.32384022,2433.6,2433.5,22.92682297]
["bitfinex","ETHUSD",1750857113176,0.32384022,2433.6,2433.5,14.31410758]
["bitfinex","ETHUSD",1750857115453,0.32384022,2433.6,2433.5,4.31410758]
["bitfinex","ETHUSD",1750857116198,0.32384022,2433.6,2433.5,0.2048]
["bitfinex","ETHUSD",1750857116763,0.32384022,2433.6,2433.5,4.31410758]
["bitfinex","ETHUSD",1750857117011,0.32384022,2433.6,2433.5,0.2048]
["bitfinex","ETHUSD",1750857117186,0.2048,2434.0,2433.6,4.10905455]
["bitfinex","ETHUSD",1750857117500,1.842,2433.9,2433.6,4.10905879]
["bitfinex","ETHUSD",1750857118196,6.64662922,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750857118361,0.90069073,2433.9,2433.4,4.31418999]
["bitfinex","ETHUSD",1750857118561,5.00934347,2433.9,2433.4,4.31418999]
["bitfinex","ETHUSD",1750857119011,0.2048,2433.9,2433.5,4.10922733]
["bitfinex","ETHUSD",1750857119294,0.2048,2433.9,2433.5,4.10930187]
["bitfinex","ETHUSD",1750857119596,4.31344653,2433.9,2433.4,4.31419296]
["bitfinex","ETHUSD",1750857120110,0.7747,2433.8,2433.4,4.31419296]
["bitfinex","ETHUSD",1750857120266,4.88351358,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750857120471,4.88359063,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750857120686,4.88359063,2433.8,2433.3,4.10960657]
["bitfinex","ETHUSD",1750857121004,4.31378063,2433.7,2433.2,4.31452697]
["bitfinex","ETHUSD",1750857121581,0.2048,2433.7,2433.4,4.10939517]
["bitfinex","ETHUSD",1750857122106,0.2048,2433.7,2433.5,4.10930758]
["bitfinex","ETHUSD",1750857122272,2.0468,2433.7,2433.5,4.10930758]
["bitfinex","ETHUSD",1750857122474,2.6167,2433.8,2433.5,4.10930758]
["bitfinex","ETHUSD",1750857122669,2.8215,2433.8,2433.6,4.10905705]
["bitfinex","ETHUSD",1750857123003,0.9795,2433.8,2433.6,4.10905705]
["bitfinex","ETHUSD",1750857123205,0.7747,2433.8,2433.6,4.10905648]
["bitfinex","ETHUSD",1750857123411,0.7747,2433.8,2433.6,4.31385648]
["bitfinex","ETHUSD",1750857123905,0.7747,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1750857124076,0.7747,2433.8,2433.6,4.31388354]
["bitfinex","ETHUSD",1750857124275,0.7747,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1750857124679,2.6167,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1750857126280,2.6167,2433.8,2433.6,4.31384276]
["bitfinex","ETHUSD",1750857126506,2.6167,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1750857126878,2.6167,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750857127078,0.7747,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750857127896,10.2048,2434.2,2433.9,4.10862722]
["bitfinex","ETHUSD",1750857128080,10.0,2434.2,2433.8,4.10872422]
["bitfinex","ETHUSD",1750857128281,0.7686,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750857128513,0.7686,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750857128810,0.7686,2434.4,2434.2,4.31290571]
["bitfinex","ETHUSD",1750857129006,0.7686,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750857129177,0.2048,2434.6,2434.4,4.10771393]
["bitfinex","ETHUSD",1750857129378,0.8019,2434.7,2434.4,4.10771393]
["bitfinex","ETHUSD",1750857129573,2.6439,2434.7,2434.4,4.31251393]
["bitfinex","ETHUSD",1750857129824,2.6439,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1750857129981,4.10745295,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750857130184,0.7843,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750857130486,4.89261714,2434.1,2433.4,14.10936551]
["bitfinex","ETHUSD",1750857130710,0.9891,2434.1,2433.6,4.31392489]
["bitfinex","ETHUSD",1750857130885,0.9891,2434.1,2433.6,4.31393558]
["bitfinex","ETHUSD",1750857131088,0.9891,2434.1,2433.7,4.10895889]
["bitfinex","ETHUSD",1750857131285,5.09741289,2434.1,2433.6,4.31387269]
["bitfinex","ETHUSD",1750857131622,0.9891,2434.1,2433.7,4.10896252]
["bitfinex","ETHUSD",1750857131821,0.9891,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750857132312,5.09755337,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750857132682,0.9891,2434.1,2433.9,4.10855765]
["bitfinex","ETHUSD",1750857132927,0.9721,2434.7,2434.0,0.2048]
["bitfinex","ETHUSD",1750857133220,4.10813826,2434.2,2433.6,4.10903849]
["bitfinex","ETHUSD",1750857133406,7.1308,2434.3,2433.7,10.2048]
["bitfinex","ETHUSD",1750857133721,4.10815409,2434.2,2433.7,10.2048]
["bitfinex","ETHUSD",1750857134017,0.2048,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750857134385,4.10873285,2433.9,2433.3,4.10963082]
["bitfinex","ETHUSD",1750857134585,4.10873285,2433.9,2433.4,4.10946865]
["bitfinex","ETHUSD",1750857134780,0.2048,2433.7,2433.3,10.2048]
["bitfinex","ETHUSD",1750857134987,2.0698,2433.9,2433.5,4.31401715]
["bitfinex","ETHUSD",1750857135297,2.0698,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750857135695,2.0698,2433.9,2433.5,4.3140881]
["bitfinex","ETHUSD",1750857136012,8.79,2434.0,2433.6,4.10904489]
["bitfinex","ETHUSD",1750857136322,9.5833,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750857136813,9.5833,2434.0,2433.7,4.31366887]
["bitfinex","ETHUSD",1750857136990,0.7933,2434.0,2433.7,4.31366887]
["bitfinex","ETHUSD",1750857137193,7.7153,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750857137383,7.7153,2434.3,2433.9,4.31334685]
["bitfinex","ETHUSD",1750857137589,7.7153,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750857137789,7.9201,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750857138319,12.02806673,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750857138517,7.9201,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750857139432,9.30939969,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750857139792,7.7153,2434.3,2434.0,4.10845153]
["bitfinex","ETHUSD",1750857140007,0.2048,2434.5,2434.1,4.10819997]
["bitfinex","ETHUSD",1750857140313,7.1288,2434.5,2434.0,4.10839528]
["bitfinex","ETHUSD",1750857140514,11.03163673,2434.5,2434.0,4.10846343]
["bitfinex","ETHUSD",1750857140727,4.10779036,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1750857140937,5.23170178,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1750857141236,1.12365904,2434.3,2433.8,4.10879281]
["bitfinex","ETHUSD",1750857141455,4.31266835,2434.4,2433.9,0.2048]
["bitfinex","ETHUSD",1750857141616,4.31266835,2434.4,2433.9,4.31341802]
["bitfinex","ETHUSD",1750857141809,0.2048,2434.4,2434.0,4.1083649]
["bitfinex","ETHUSD",1750857142011,0.2048,2434.4,2433.9,0.2048]
["bitfinex","ETHUSD",1750857142245,7.676,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1750857142430,4.74889785,2434.5,2433.9,4.10855288]
["bitfinex","ETHUSD",1750857142747,4.74889785,2434.5,2433.8,4.10880105]
["bitfinex","ETHUSD",1750857142748,4.10792101,2434.4,2433.8,4.10874386]
["bitfinex","ETHUSD",1750857142931,4.31272101,2434.4,2433.9,4.31339505]
["bitfinex","ETHUSD",1750857143244,4.10846343,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1750857143531,0.8029,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1750857143907,4.10896988,2433.7,2432.9,0.7781]
["bitfinex","ETHUSD",1750857144110,0.2048,2433.8,2433.3,4.31435302]
["bitfinex","ETHUSD",1750857144322,4.31363502,2433.8,2433.3,4.31435302]
["bitfinex","ETHUSD",1750857144522,4.10897574,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750857144709,0.2048,2433.6,2433.1,4.31477351]
["bitfinex","ETHUSD",1750857144916,7.1338,2433.6,2433.2,4.10973584]
["bitfinex","ETHUSD",1750857145201,0.8258,2433.5,2433.3,4.1096279]
["bitfinex","ETHUSD",1750857145423,0.8258,2433.5,2433.1,4.3146386]
["bitfinex","ETHUSD",1750857145735,0.8258,2433.5,2433.3,4.10961628]
["bitfinex","ETHUSD",1750857146342,0.8258,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750857146649,6.929,2433.6,2433.4,4.10947645]
["bitfinex","ETHUSD",1750857146847,6.929,2433.6,2433.3,4.31441135]
["bitfinex","ETHUSD",1750857147148,6.929,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750857147326,6.929,2433.6,2433.4,4.1094704]
["bitfinex","ETHUSD",1750857147717,6.929,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750857147917,6.929,2433.6,2433.4,4.10946818]
["bitfinex","ETHUSD",1750857148241,6.929,2433.6,2433.3,4.3144159]
["bitfinex","ETHUSD",1750857148843,6.929,2433.6,2433.4,4.10946514]
["bitfinex","ETHUSD",1750857149147,6.921,2433.6,2433.4,4.10946514]
["bitfinex","ETHUSD",1750857149460,6.921,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750857149622,0.2048,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750857149830,0.7786,2434.2,2433.9,4.10855552]
["bitfinex","ETHUSD",1750857150050,0.9834,2434.4,2434.1,4.10829464]
["bitfinex","ETHUSD",1750857150617,0.9834,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750857150618,4.10797871,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750857151141,4.10797871,2434.3,2433.6,4.10906971]
["bitfinex","ETHUSD",1750857151142,4.91139464,2434.1,2433.6,4.10904621]
["bitfinex","ETHUSD",1750857151456,6.919,2434.0,2433.8,0.2048]
["bitfinex","ETHUSD",1750857151617,6.919,2434.0,2433.6,4.10913207]
["bitfinex","ETHUSD",1750857151815,6.919,2434.0,2433.4,4.10937962]
["bitfinex","ETHUSD",1750857151816,0.2048,2433.9,2433.4,4.31411715]
["bitfinex","ETHUSD",1750857152017,0.2048,2433.9,2433.4,4.31426768]
["bitfinex","ETHUSD",1750857152218,0.2048,2433.9,2433.5,4.10930758]
["bitfinex","ETHUSD",1750857152414,4.88887464,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750857152945,6.921,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750857153255,6.921,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750857153460,6.923,2433.8,2433.5,4.109235]
["bitfinex","ETHUSD",1750857153656,6.923,2433.8,2433.4,4.31419525]
["bitfinex","ETHUSD",1750857153954,6.923,2433.8,2433.5,4.10920464]
["bitfinex","ETHUSD",1750857154258,6.922,2433.8,2433.6,4.10902636]
["bitfinex","ETHUSD",1750857154554,6.922,2433.8,2433.6,4.10912614]
["bitfinex","ETHUSD",1750857154850,6.922,2433.8,2433.4,4.3142212]
["bitfinex","ETHUSD",1750857155251,0.8056,2433.7,2433.5,4.10929426]
["bitfinex","ETHUSD",1750857155453,4.91459412,2433.7,2433.2,4.10972896]
["bitfinex","ETHUSD",1750857155632,10.8056,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750857155841,4.10998314,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1750857156155,0.2048,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750857156358,4.11059854,2432.8,2431.8,4.11203336]
["bitfinex","ETHUSD",1750857156543,0.8056,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750857156744,6.924,2432.6,2432.3,4.31605161]
["bitfinex","ETHUSD",1750857157259,6.924,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1750857157574,6.924,2432.6,2432.4,4.11108483]
["bitfinex","ETHUSD",1750857157732,6.924,2432.7,2432.6,4.11070024]
["bitfinex","ETHUSD",1750857157932,0.2048,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750857158161,6.924,2432.9,2432.8,4.11039521]
["bitfinex","ETHUSD",1750857158363,7.7141,2433.0,2432.7,4.11056874]
["bitfinex","ETHUSD",1750857158661,7.7151,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750857158862,7.7151,2433.0,2432.7,4.11065893]
["bitfinex","ETHUSD",1750857159865,0.8143,2433.2,2432.4,0.7936]
["bitfinex","ETHUSD",1750857160052,7.1288,2433.1,2432.7,4.31538069]
["bitfinex","ETHUSD",1750857160564,11.23881335,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750857160777,11.23878359,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750857161366,7.1288,2433.1,2432.8,4.11048151]
["bitfinex","ETHUSD",1750857162068,7.1288,2433.1,2432.8,4.11048003]
["bitfinex","ETHUSD",1750857162457,7.1288,2433.1,2432.7,4.3154332]
["bitfinex","ETHUSD",1750857162631,0.2048,2433.1,2432.7,4.3154332]
["bitfinex","ETHUSD",1750857162962,7.1238,2433.1,2432.8,4.11045112]
["bitfinex","ETHUSD",1750857163166,7.1208,2433.1,2432.8,4.11045112]
["bitfinex","ETHUSD",1750857163366,0.2048,2433.1,2432.9,4.11028534]
["bitfinex","ETHUSD",1750857163669,0.2048,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750857163838,7.1188,2433.1,2432.7,4.3153774]
["bitfinex","ETHUSD",1750857164498,6.914,2433.1,2432.9,4.11016429]
["bitfinex","ETHUSD",1750857164768,6.911,2433.1,2432.9,4.31505048]
["bitfinex","ETHUSD",1750857164945,6.911,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750857165150,7.1158,2433.3,2433.1,4.10989642]
["bitfinex","ETHUSD",1750857165472,7.1158,2433.3,2433.0,4.11008216]
["bitfinex","ETHUSD",1750857165637,6.911,2433.3,2432.8,4.11047971]
["bitfinex","ETHUSD",1750857165840,6.911,2433.3,2433.1,0.2048]
["bitfinex","ETHUSD",1750857166675,0.2048,2433.5,2433.1,1.0366]
["bitfinex","ETHUSD",1750857166880,1.0119,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750857167189,1.0119,2433.5,2433.1,4.31469865]
["bitfinex","ETHUSD",1750857167342,6.76873309,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750857167542,2.65941962,2433.5,2433.1,4.31478178]
["bitfinex","ETHUSD",1750857167766,6.76877273,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750857168360,2.65941962,2433.5,2433.1,4.31476255]
["bitfinex","ETHUSD",1750857168545,6.76873043,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750857168940,4.1095539,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1750857169277,2.08783343,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1750857169491,0.8071,2433.1,2432.7,4.31534798]
["bitfinex","ETHUSD",1750857169787,4.11025535,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750857169954,11.01232799,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1750857170159,7.1068,2432.9,2432.5,4.11097272]
["bitfinex","ETHUSD",1750857170457,7.1068,2432.9,2432.6,4.11080931]
["bitfinex","ETHUSD",1750857170659,7.1068,2432.9,2432.7,4.11059047]
["bitfinex","ETHUSD",1750857171214,0.8071,2433.1,2432.7,4.11061671]
["bitfinex","ETHUSD",1750857171406,6.906,2432.9,2432.7,4.31541671]
["bitfinex","ETHUSD",1750857171604,6.906,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1750857171800,0.8071,2432.8,2432.4,4.31583738]
["bitfinex","ETHUSD",1750857172018,2.6691,2432.8,2432.5,4.11097884]
["bitfinex","ETHUSD",1750857172527,2.6691,2432.8,2432.5,4.11096008]
["bitfinex","ETHUSD",1750857173256,1.862,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750857173455,0.8071,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750857173759,6.908,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750857174052,0.8071,2433.3,2433.1,4.10998179]
["bitfinex","ETHUSD",1750857174251,6.911,2433.2,2433.1,4.10998179]
["bitfinex","ETHUSD",1750857174546,6.911,2433.2,2433.0,4.11006442]
["bitfinex","ETHUSD",1750857174752,6.911,2433.2,2433.0,4.11005504]
["bitfinex","ETHUSD",1750857174922,6.911,2433.2,2432.9,4.31507125]
["bitfinex","ETHUSD",1750857175120,6.911,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750857175435,0.8071,2433.3,2433.1,4.10998314]
["bitfinex","ETHUSD",1750857175617,7.7131,2433.3,2433.1,4.10998314]
["bitfinex","ETHUSD",1750857175816,7.7131,2433.3,2432.9,4.11031599]
["bitfinex","ETHUSD",1750857176058,7.9179,2433.3,2433.0,4.11011476]
["bitfinex","ETHUSD",1750857176418,6.906,2433.3,2432.9,4.11032101]
["bitfinex","ETHUSD",1750857176731,6.906,2433.3,2433.0,4.31492202]
["bitfinex","ETHUSD",1750857177140,6.906,2433.3,2433.0,4.31487872]
["bitfinex","ETHUSD",1750857177863,6.906,2433.3,2433.1,4.10998125]
["bitfinex","ETHUSD",1750857178957,6.906,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750857179136,6.906,2433.3,2433.1,4.10988358]
["bitfinex","ETHUSD",1750857179529,0.2048,2433.4,2433.2,4.1097195]
["bitfinex","ETHUSD",1750857179728,6.91,2433.8,2433.5,4.10917377]
["bitfinex","ETHUSD",1750857180158,6.91,2433.8,2433.4,5.07118436]
["bitfinex","ETHUSD",1750857180370,2.0668,2433.9,2433.4,0.9618]
["bitfinex","ETHUSD",1750857180548,6.911,2433.8,2433.6,4.10903055]
["bitfinex","ETHUSD",1750857181061,6.911,2433.9,2433.7,4.10884775]
["bitfinex","ETHUSD",1750857181366,14.1081149,2434.3,2433.7,4.10884775]
["bitfinex","ETHUSD",1750857181367,1.862,2434.2,2434.0,4.1083847]
["bitfinex","ETHUSD",1750857181532,6.91,2434.1,2433.8,4.10870898]
["bitfinex","ETHUSD",1750857181733,6.91,2434.1,2433.4,0.757]
["bitfinex","ETHUSD",1750857181734,6.91,2434.1,2433.6,4.10912798]
["bitfinex","ETHUSD",1750857181930,6.91,2434.1,2433.8,4.10879927]
["bitfinex","ETHUSD",1750857182231,0.7874,2434.3,2434.1,4.1082678]
["bitfinex","ETHUSD",1750857182431,7.6944,2434.3,2434.1,4.1082678]
["bitfinex","ETHUSD",1750857182631,11.722,2434.5,2434.1,4.1082678]
["bitfinex","ETHUSD",1750857182864,6.907,2434.4,2434.0,4.10831041]
["bitfinex","ETHUSD",1750857183345,10.6474,2434.5,2434.2,4.10809468]
["bitfinex","ETHUSD",1750857183558,10.6474,2434.5,2434.0,4.10837196]
["bitfinex","ETHUSD",1750857183559,6.907,2434.4,2434.1,4.10821472]
["bitfinex","ETHUSD",1750857184068,6.907,2434.4,2434.0,4.10837196]
["bitfinex","ETHUSD",1750857184069,6.907,2434.4,2434.0,4.10839532]
["bitfinex","ETHUSD",1750857184568,6.907,2434.4,2433.9,4.10855065]
["bitfinex","ETHUSD",1750857184765,8.68415314,2434.4,2433.7,4.10891587]
["bitfinex","ETHUSD",1750857185166,4.1080508,2434.3,2433.8,4.10877842]
["bitfinex","ETHUSD",1750857185572,4.1080508,2434.3,2433.7,4.10887832]
["bitfinex","ETHUSD",1750857185871,4.1080508,2434.3,2433.7,4.10896988]
["bitfinex","ETHUSD",1750857186072,4.1080508,2434.3,2433.8,4.10877227]
["bitfinex","ETHUSD",1750857186438,4.10819009,2434.2,2433.7,4.10895258]
["bitfinex","ETHUSD",1750857186645,4.10832259,2434.1,2433.6,4.88427913]
["bitfinex","ETHUSD",1750857187147,4.93642259,2434.1,2433.6,4.88427913]
["bitfinex","ETHUSD",1750857187346,4.10863928,2433.9,2433.5,10.0]
["bitfinex","ETHUSD",1750857187550,6.896,2434.0,2433.6,4.10904759]
["bitfinex","ETHUSD",1750857187752,6.896,2434.0,2433.7,4.10896218]
["bitfinex","ETHUSD",1750857187948,6.896,2434.0,2433.4,10.0]
["bitfinex","ETHUSD",1750857188154,6.896,2434.0,2433.8,4.10871692]
["bitfinex","ETHUSD",1750857188368,0.8266,2434.3,2433.9,4.10863223]
["bitfinex","ETHUSD",1750857188669,6.898,2434.2,2433.9,4.10849568]
["bitfinex","ETHUSD",1750857189376,6.898,2434.2,2433.8,4.10872255]
["bitfinex","ETHUSD",1750857189571,11.00622403,2434.2,2433.7,4.89846822]
["bitfinex","ETHUSD",1750857190076,6.899,2434.1,2433.8,4.10875922]
["bitfinex","ETHUSD",1750857190372,6.899,2434.1,2433.7,4.10887848]
["bitfinex","ETHUSD",1750857190578,6.899,2434.1,2433.8,4.10876801]
["bitfinex","ETHUSD",1750857191362,6.899,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750857191679,6.899,2434.1,2433.8,4.31358295]
["bitfinex","ETHUSD",1750857191975,6.899,2434.1,2433.8,4.31355225]
["bitfinex","ETHUSD",1750857192489,6.899,2434.1,2433.9,4.10851817]
["bitfinex","ETHUSD",1750857192771,6.899,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750857192984,6.892,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750857193170,6.892,2434.2,2434.0,4.3131857]
["bitfinex","ETHUSD",1750857194075,6.892,2434.2,2434.0,0.2048]
["bitfinex","ETHUSD",1750857194580,6.892,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750857194785,6.892,2434.2,2434.0,4.31319817]
["bitfinex","ETHUSD",1750857194984,0.2048,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750857195152,0.7596,2434.8,2434.4,4.10766616]
["bitfinex","ETHUSD",1750857195349,0.7596,2434.8,2434.4,4.10770886]
["bitfinex","ETHUSD",1750857195855,4.10731163,2434.7,2434.2,4.10805614]
["bitfinex","ETHUSD",1750857196055,0.7596,2434.2,2433.7,4.10890044]
["bitfinex","ETHUSD",1750857196292,7.6486,2434.2,2433.9,4.10861369]
["bitfinex","ETHUSD",1750857196587,7.6486,2434.2,2433.5,0.7794]
["bitfinex","ETHUSD",1750857197159,7.6486,2434.2,2433.9,4.1086203]
["bitfinex","ETHUSD",1750857197481,11.75675894,2434.2,2433.7,4.10887281]
["bitfinex","ETHUSD",1750857197786,11.75675894,2434.2,2433.3,4.10962811]
["bitfinex","ETHUSD",1750857197787,8.66026183,2434.2,2433.3,4.10962811]
["bitfinex","ETHUSD",1750857197969,0.8321,2434.0,2433.2,0.8083]
["bitfinex","ETHUSD",1750857198159,0.8321,2434.0,2433.5,4.10915156]
["bitfinex","ETHUSD",1750857198160,4.9406416,2434.0,2433.5,4.10915156]
["bitfinex","ETHUSD",1750857198858,4.10871237,2433.9,2433.4,4.10937506]
["bitfinex","ETHUSD",1750857199054,6.896,2433.8,2433.4,4.10937506]
["bitfinex","ETHUSD",1750857199256,6.896,2433.8,2433.4,4.60114257]
["bitfinex","ETHUSD",1750857199455,6.896,2433.8,2433.5,4.10928823]
["bitfinex","ETHUSD",1750857200283,6.894,2433.9,2433.6,4.10903913]
["bitfinex","ETHUSD",1750857200596,6.894,2433.9,2433.6,4.85338362]
["bitfinex","ETHUSD",1750857200751,6.894,2433.9,2433.2,0.8083]
["bitfinex","ETHUSD",1750857201088,6.894,2433.9,2433.6,4.10912473]
["bitfinex","ETHUSD",1750857201254,6.894,2433.9,2433.2,0.8083]
["bitfinex","ETHUSD",1750857201255,6.894,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750857201784,0.7615,2434.3,2433.7,0.8291]
["bitfinex","ETHUSD",1750857201966,7.6545,2434.3,2433.7,0.8291]
["bitfinex","ETHUSD",1750857202178,7.6545,2434.3,2433.9,4.10855144]
["bitfinex","ETHUSD",1750857203086,0.8172,2434.5,2433.7,0.8291]
["bitfinex","ETHUSD",1750857203393,10.6742,2434.9,2434.6,4.1073288]
["bitfinex","ETHUSD",1750857203598,6.892,2434.7,2434.6,4.1073288]
["bitfinex","ETHUSD",1750857203969,6.896,2434.8,2434.6,4.10736732]
["bitfinex","ETHUSD",1750857204598,6.896,2434.8,2434.5,4.10754781]
["bitfinex","ETHUSD",1750857204765,6.896,2434.8,2434.6,4.10742834]
["bitfinex","ETHUSD",1750857205100,6.896,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750857205812,6.896,2434.8,2434.6,4.10732401]
["bitfinex","ETHUSD",1750857206182,6.896,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750857206383,0.8172,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750857206597,7.7092,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750857206766,7.7092,2434.9,2434.7,4.10719659]
["bitfinex","ETHUSD",1750857207087,6.892,2434.9,2434.7,4.10719659]
["bitfinex","ETHUSD",1750857207393,6.891,2435.0,2434.8,4.10703248]
["bitfinex","ETHUSD",1750857207596,6.891,2435.0,2434.4,4.10772647]
["bitfinex","ETHUSD",1750857207597,6.891,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750857208099,6.889,2435.1,2434.9,4.10694484]
["bitfinex","ETHUSD",1750857208394,6.889,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750857208690,6.887,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750857208899,6.887,2435.1,2434.9,4.10686412]
["bitfinex","ETHUSD",1750857209195,6.887,2435.1,2434.8,4.10706982]
["bitfinex","ETHUSD",1750857209196,0.4202986,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750857209373,0.2154986,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750857209900,0.2154986,2435.2,2435.1,4.92290753]
["bitfinex","ETHUSD",1750857210084,0.2154986,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750857210486,0.2154986,2435.2,2434.8,0.8316]
["bitfinex","ETHUSD",1750857210705,0.2154986,2435.2,2434.9,4.10684366]
["bitfinex","ETHUSD",1750857210902,5.08767411,2435.2,2434.6,10.0]
["bitfinex","ETHUSD",1750857211204,0.9811986,2435.2,2434.5,0.8078]
["bitfinex","ETHUSD",1750857211392,6.898,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750857211570,0.2154986,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750857212086,0.2154986,2435.2,2435.0,4.10670931]
["bitfinex","ETHUSD",1750857212281,0.2154986,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750857213084,0.2154986,2435.2,2434.9,0.8324]
["bitfinex","ETHUSD",1750857213308,0.2154986,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750857213782,0.2154986,2435.2,2435.1,0.5]
["bitfinex","ETHUSD",1750857214499,0.72546662,2435.2,2435.1,0.5]
["bitfinex","ETHUSD",1750857214694,0.2154986,2435.2,2434.5,0.8229]
["bitfinex","ETHUSD",1750857214888,0.2154986,2435.2,2434.8,4.10701603]
["bitfinex","ETHUSD",1750857215200,4.10661909,2435.1,2434.6,4.10729903]
["bitfinex","ETHUSD",1750857215402,4.3220088,2435.2,2434.7,4.10726397]
["bitfinex","ETHUSD",1750857215604,4.1066081,2435.1,2434.7,4.10726397]
["bitfinex","ETHUSD",1750857215828,4.32199839,2435.2,2434.7,4.10726397]
["bitfinex","ETHUSD",1750857215976,0.2154986,2435.2,2434.8,4.10710089]
["bitfinex","ETHUSD",1750857216914,0.2154986,2435.2,2434.9,4.10678664]
["bitfinex","ETHUSD",1750857217141,0.2154986,2435.2,2435.1,4.89880753]
["bitfinex","ETHUSD",1750857218031,0.2154986,2435.2,2434.8,0.8331]
["bitfinex","ETHUSD",1750857218219,0.2154986,2435.2,2434.4,10.8331]
["bitfinex","ETHUSD",1750857218424,0.2154986,2435.2,2434.7,4.10714552]
["bitfinex","ETHUSD",1750857218926,0.2154986,2435.2,2434.7,0.5]
["bitfinex","ETHUSD",1750857218927,4.1067822,2435.0,2434.7,0.5]
["bitfinex","ETHUSD",1750857219306,4.1067822,2435.0,2434.7,0.7048]
["bitfinex","ETHUSD",1750857219615,4.1067822,2435.0,2434.7,0.5]
["bitfinex","ETHUSD",1750857219616,0.8,2435.0,2434.7,0.5]
["bitfinex","ETHUSD",1750857219814,5.11174423,2435.0,2434.7,0.5]
["bitfinex","ETHUSD",1750857220023,4.32199716,2435.2,2434.7,4.60719959]
["bitfinex","ETHUSD",1750857220024,5.12199397,2435.2,2434.7,4.60719959]
["bitfinex","ETHUSD",1750857220323,1.2202986,2435.2,2434.8,4.10706049]
["bitfinex","ETHUSD",1750857221023,1.2202986,2435.2,2434.9,4.10690966]
["bitfinex","ETHUSD",1750857221195,1.0154986,2435.2,2434.7,4.60723839]
["bitfinex","ETHUSD",1750857221392,7.9324986,2435.2,2434.9,4.31163637]
["bitfinex","ETHUSD",1750857221601,7.9324986,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750857222703,12.03902302,2435.2,2434.7,4.60726647]
["bitfinex","ETHUSD",1750857222907,4.10669636,2435.1,2434.7,0.7048]
["bitfinex","ETHUSD",1750857223422,12.24379989,2435.2,2434.7,4.81206136]
["bitfinex","ETHUSD",1750857223621,8.1372986,2435.2,2434.7,4.81206136]
["bitfinex","ETHUSD",1750857223800,9.54636442,2435.2,2434.7,0.7048]
["bitfinex","ETHUSD",1750857224001,9.54636442,2435.2,2434.8,4.1070194]
["bitfinex","ETHUSD",1750857224201,1.0154986,2435.2,2434.9,4.10684925]
["bitfinex","ETHUSD",1750857224402,7.9284986,2435.2,2434.9,4.31164925]
["bitfinex","ETHUSD",1750857224926,7.9284986,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750857225129,8.1332986,2435.2,2434.8,4.31190489]
["bitfinex","ETHUSD",1750857225432,7.3332986,2435.2,2434.9,4.10691955]
["bitfinex","ETHUSD",1750857225728,6.919,2435.1,2434.9,4.10691955]
["bitfinex","ETHUSD",1750857225914,6.919,2435.1,2434.8,4.31182904]
["bitfinex","ETHUSD",1750857226312,6.919,2435.1,2434.9,4.10692585]
["bitfinex","ETHUSD",1750857226517,6.919,2435.1,2435.0,0.2048]
["bitfinex","ETHUSD",1750857226725,6.919,2435.1,2434.8,4.10710844]
["bitfinex","ETHUSD",1750857226932,6.919,2435.1,2434.9,4.10690974]
["bitfinex","ETHUSD",1750857227307,6.919,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750857227515,0.2154986,2435.2,2435.1,4.93870753]
["bitfinex","ETHUSD",1750857227716,7.1334986,2435.2,2435.0,4.1066747]
["bitfinex","ETHUSD",1750857228228,0.2154986,2435.2,2435.0,4.10669847]
["bitfinex","ETHUSD",1750857228396,0.2154986,2435.2,2435.1,4.62096738]
["bitfinex","ETHUSD",1750857228601,0.2154986,2435.2,2435.1,4.82576738]
["bitfinex","ETHUSD",1750857229623,0.2154986,2435.2,2435.1,5.65786738]
["bitfinex","ETHUSD",1750857230514,0.2154986,2435.2,2435.1,6.15786738]
["bitfinex","ETHUSD",1750857232033,0.2154986,2435.2,2435.1,5.32576738]
["bitfinex","ETHUSD",1750857236946,0.2154986,2435.2,2435.1,1.21915985]
["bitfinex","ETHUSD",1750857237113,0.2154986,2435.2,2435.1,0.7048]
["bitfinex","ETHUSD",1750857237555,1.0376986,2435.2,2435.1,0.7048]
["bitfinex","ETHUSD",1750857238215,1.0376986,2435.2,2435.1,0.5]
["bitfinex","ETHUSD",1750857240037,0.2154986,2435.2,2435.1,0.5]
["bitfinex","ETHUSD",1750857240238,0.2154986,2435.2,2435.1,4.60660753]
["bitfinex","ETHUSD",1750857240459,0.2154986,2435.2,2435.1,5.38830753]
["bitfinex","ETHUSD",1750857240630,0.2154986,2435.2,2435.1,5.59310753]
["bitfinex","ETHUSD",1750857240825,0.2154986,2435.2,2435.1,1.4865]
["bitfinex","ETHUSD",1750857241168,0.2154986,2435.2,2435.1,0.7048]
["bitfinex","ETHUSD",1750857242568,5.10103749,2435.2,2435.1,0.5]
["bitfinex","ETHUSD",1750857242767,0.9945986,2435.2,2435.1,0.5]
["bitfinex","ETHUSD",1750857243267,0.2154986,2435.2,2435.1,0.5]
["bitfinex","ETHUSD",1750857243828,0.2154986,2435.2,2434.6,0.7808]
["bitfinex","ETHUSD",1750857243829,4.10660753,2435.1,2434.6,0.7808]
["bitfinex","ETHUSD",1750857244028,4.93100557,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1750857244968,0.8241,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1750857245345,7.9222986,2435.2,2434.8,4.31182757]
["bitfinex","ETHUSD",1750857245669,0.2154986,2435.2,2434.9,0.7575]
["bitfinex","ETHUSD",1750857245909,0.2154986,2435.2,2435.1,4.31140753]
["bitfinex","ETHUSD",1750857246037,0.2154986,2435.2,2435.1,5.06890753]
["bitfinex","ETHUSD",1750857247138,0.2154986,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1750857247539,0.2154986,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750857248042,0.2154986,2435.2,2434.9,4.31167024]
["bitfinex","ETHUSD",1750857248245,0.2154986,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750857248753,4.32197108,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750857248957,0.2154986,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750857249681,4.32201998,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750857250058,0.2154986,2435.2,2434.9,4.31173867]
["bitfinex","ETHUSD",1750857250257,0.2154986,2435.2,2435.0,4.10673481]
["bitfinex","ETHUSD",1750857250448,0.2154986,2435.2,2434.9,4.3116635]
["bitfinex","ETHUSD",1750857250650,0.2154986,2435.2,2435.0,4.10677308]
["bitfinex","ETHUSD",1750857250983,0.2154986,2435.2,2434.9,4.3117029]
["bitfinex","ETHUSD",1750857251355,0.2154986,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750857251570,0.2154986,2435.2,2434.9,4.31172321]
["bitfinex","ETHUSD",1750857251875,0.2154986,2435.2,2434.9,4.31167394]
["bitfinex","ETHUSD",1750857252390,0.2154986,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750857253885,4.10660886,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1750857254187,0.9616,2435.0,2434.7,4.1072805]
["bitfinex","ETHUSD",1750857254477,5.07878562,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750857255090,0.9722986,2435.2,2434.8,4.31190845]
["bitfinex","ETHUSD",1750857255297,0.9722986,2435.2,2434.9,4.10690729]
["bitfinex","ETHUSD",1750857255585,0.2154986,2435.2,2434.8,5.11378244]
["bitfinex","ETHUSD",1750857255789,0.2154986,2435.2,2435.0,4.10677324]
["bitfinex","ETHUSD",1750857256153,0.2154986,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750857256353,0.2154986,2435.2,2434.8,5.62514448]
["bitfinex","ETHUSD",1750857256586,0.2154986,2435.2,2434.8,1.51807824]
["bitfinex","ETHUSD",1750857256757,0.2154986,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1750857257090,0.2154986,2435.2,2435.1,5.08630753]
["bitfinex","ETHUSD",1750857258593,0.2154986,2435.2,2435.1,5.63630753]
["bitfinex","ETHUSD",1750857259011,0.2154986,2435.2,2435.1,15.63630753]
["bitfinex","ETHUSD",1750857259293,0.2154986,2435.2,2435.1,27.68491147]
["bitfinex","ETHUSD",1750857260171,0.005,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750857260360,0.005,2435.9,2435.8,14.10542737]
["bitfinex","ETHUSD",1750857260761,0.005,2435.9,2435.8,14.31022737]
["bitfinex","ETHUSD",1750857261479,0.005,2435.9,2435.8,4.31022737]
["bitfinex","ETHUSD",1750857262856,0.005,2435.9,2435.8,4.68731972]
["bitfinex","ETHUSD",1750857264268,0.005,2435.9,2435.8,4.68711232]
["bitfinex","ETHUSD",1750857264962,0.005,2435.9,2435.8,4.68703373]
["bitfinex","ETHUSD",1750857265985,0.005,2435.9,2435.8,4.68690762]
["bitfinex","ETHUSD",1750857266301,0.005,2435.9,2435.8,4.31022737]
["bitfinex","ETHUSD",1750857266504,0.005,2435.9,2435.8,4.686837]
["bitfinex","ETHUSD",1750857266966,0.005,2435.9,2435.8,4.6868367]
["bitfinex","ETHUSD",1750857267171,0.005,2435.9,2435.8,0.58140933]
["bitfinex","ETHUSD",1750857267498,0.005,2435.9,2435.6,4.48237416]
["bitfinex","ETHUSD",1750857267698,0.005,2435.9,2435.7,4.10543939]
["bitfinex","ETHUSD",1750857267909,0.005,2435.9,2435.8,4.68686703]
["bitfinex","ETHUSD",1750857268695,0.005,2435.9,2435.8,5.46996703]
["bitfinex","ETHUSD",1750857269688,0.005,2435.9,2435.8,5.09332737]
["bitfinex","ETHUSD",1750857269890,0.005,2435.9,2435.8,5.46964453]
["bitfinex","ETHUSD",1750857270095,0.005,2435.9,2435.8,5.46956068]
["bitfinex","ETHUSD",1750857270598,0.005,2435.9,2435.8,0.58103331]
["bitfinex","ETHUSD",1750857270770,0.005,2435.9,2435.8,4.31022737]
["bitfinex","ETHUSD",1750857270968,0.005,2435.9,2435.8,0.58096515]
["bitfinex","ETHUSD",1750857271503,0.005,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1750857272099,4.90295382,2435.8,2435.6,0.58096515]
["bitfinex","ETHUSD",1750857272299,4.90295382,2435.8,2435.0,0.8167]
["bitfinex","ETHUSD",1750857272300,4.90282888,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750857272503,4.10569893,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1750857272672,0.8303,2435.8,2435.1,0.37634118]
["bitfinex","ETHUSD",1750857273001,0.2048,2435.7,2435.2,0.2048]
["bitfinex","ETHUSD",1750857273203,0.8303,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750857273372,4.93615771,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750857273772,4.93615771,2435.6,2435.2,0.58114118]
["bitfinex","ETHUSD",1750857274004,4.10593307,2435.5,2435.2,0.37651379]
["bitfinex","ETHUSD",1750857274305,0.8221,2435.2,2435.0,0.58149026]
["bitfinex","ETHUSD",1750857274508,0.8221,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1750857275203,4.10661493,2435.1,2434.9,0.37689304]
["bitfinex","ETHUSD",1750857275380,4.10661493,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1750857275977,5.03070246,2435.1,2434.7,0.37700731]
["bitfinex","ETHUSD",1750857276172,4.89866407,2435.5,2434.7,0.7858]
["bitfinex","ETHUSD",1750857276392,1.854,2435.4,2434.9,4.10693547]
["bitfinex","ETHUSD",1750857276705,1.854,2435.4,2435.0,0.37703927]
["bitfinex","ETHUSD",1750857276899,1.854,2435.4,2435.0,0.37684547]
["bitfinex","ETHUSD",1750857277514,1.854,2435.4,2435.0,4.4835346]
["bitfinex","ETHUSD",1750857277717,1.854,2435.4,2435.1,0.37684547]
["bitfinex","ETHUSD",1750857278213,1.854,2435.4,2435.1,0.37683674]
["bitfinex","ETHUSD",1750857278806,1.854,2435.4,2435.0,4.10668913]
["bitfinex","ETHUSD",1750857279111,1.854,2435.4,2435.1,0.37682916]
["bitfinex","ETHUSD",1750857279311,1.854,2435.4,2435.1,0.37683637]
["bitfinex","ETHUSD",1750857279911,1.854,2435.4,2435.0,4.10671052]
["bitfinex","ETHUSD",1750857280210,5.96011507,2435.4,2434.9,4.10689099]
["bitfinex","ETHUSD",1750857280583,1.854,2435.4,2435.0,4.10674996]
["bitfinex","ETHUSD",1750857281016,5.96012144,2435.4,2434.9,4.10685917]
["bitfinex","ETHUSD",1750857281186,1.854,2435.4,2435.0,4.10672715]
["bitfinex","ETHUSD",1750857281597,1.854,2435.4,2435.0,4.10669433]
["bitfinex","ETHUSD",1750857281797,1.854,2435.4,2434.7,0.7858]
["bitfinex","ETHUSD",1750857282018,0.7728,2435.7,2434.8,0.833]
["bitfinex","ETHUSD",1750857282311,2.6268,2435.7,2435.5,4.10583972]
["bitfinex","ETHUSD",1750857282481,1.854,2435.7,2435.5,4.10583972]
["bitfinex","ETHUSD",1750857282680,0.005,2435.9,2435.5,4.10583972]
["bitfinex","ETHUSD",1750857282914,0.005,2435.9,2435.4,4.10601222]
["bitfinex","ETHUSD",1750857283109,4.11027366,2435.9,2435.4,4.10601222]
["bitfinex","ETHUSD",1750857283410,0.005,2435.9,2435.6,4.10567143]
["bitfinex","ETHUSD",1750857283913,0.005,2435.9,2435.0,0.7949]
["bitfinex","ETHUSD",1750857284101,4.11032444,2435.9,2435.4,4.10608426]
["bitfinex","ETHUSD",1750857284282,4.11032444,2435.9,2435.0,0.7949]
["bitfinex","ETHUSD",1750857284283,4.11032444,2435.9,2435.2,4.10630409]
["bitfinex","ETHUSD",1750857284483,4.11032444,2435.9,2435.3,4.10612663]
["bitfinex","ETHUSD",1750857284701,4.10545461,2435.8,2435.3,4.10612663]
["bitfinex","ETHUSD",1750857285106,0.7974,2435.7,2435.3,4.10612663]
["bitfinex","ETHUSD",1750857285306,0.7974,2435.7,2435.4,4.10609978]
["bitfinex","ETHUSD",1750857286122,0.7974,2435.7,2435.3,4.10619979]
["bitfinex","ETHUSD",1750857286297,0.7974,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1750857286499,4.90311891,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1750857286899,6.51754766,2435.7,2435.2,4.10637029]
["bitfinex","ETHUSD",1750857287215,4.10580359,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750857287813,4.48762875,2435.7,2435.2,0.2048]
["bitfinex","ETHUSD",1750857288016,0.7974,2435.4,2435.0,4.10666851]
["bitfinex","ETHUSD",1750857288220,0.7974,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750857288523,4.90357561,2435.4,2435.0,4.31157254]
["bitfinex","ETHUSD",1750857288685,6.919,2435.3,2435.0,4.31157254]
["bitfinex","ETHUSD",1750857289086,6.919,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1750857289518,6.919,2435.3,2434.9,4.10680065]
["bitfinex","ETHUSD",1750857289692,7.1238,2435.3,2435.0,4.10673464]
["bitfinex","ETHUSD",1750857290390,7.1238,2435.3,2435.1,4.10659898]
["bitfinex","ETHUSD",1750857290585,0.7974,2435.4,2435.2,4.10643889]
["bitfinex","ETHUSD",1750857290790,0.7974,2435.4,2435.2,4.31115288]
["bitfinex","ETHUSD",1750857291015,0.7974,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1750857292884,4.90354582,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1750857293086,0.7974,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1750857294089,4.90351357,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1750857294427,0.7974,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1750857294605,2.41019939,2435.4,2434.9,4.10692073]
["bitfinex","ETHUSD",1750857294804,4.31114732,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750857294999,0.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750857295401,4.31115726,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750857295607,4.90376448,2435.2,2434.7,4.10726776]
["bitfinex","ETHUSD",1750857295802,6.901,2435.1,2434.8,4.10702636]
["bitfinex","ETHUSD",1750857296220,6.901,2435.1,2434.9,4.10686154]
["bitfinex","ETHUSD",1750857296414,6.901,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750857296724,6.898,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750857297995,5.06944573,2435.5,2435.0,0.2048]
["bitfinex","ETHUSD",1750857297996,6.898,2435.3,2435.2,4.10642395]
["bitfinex","ETHUSD",1750857298424,6.898,2435.3,2435.1,4.10652463]
["bitfinex","ETHUSD",1750857298612,6.898,2435.3,2435.0,4.31149247]
["bitfinex","ETHUSD",1750857298821,6.898,2435.3,2435.1,4.10658975]
["bitfinex","ETHUSD",1750857299701,6.898,2435.3,2435.0,4.31154243]
["bitfinex","ETHUSD",1750857299898,6.898,2435.3,2435.1,4.10653368]
["bitfinex","ETHUSD",1750857300520,6.898,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750857300727,0.7685,2435.9,2435.2,4.91931623]
["bitfinex","ETHUSD",1750857300945,0.005,2435.9,2435.8,0.8306]
["bitfinex","ETHUSD",1750857301230,0.8117,2435.9,2435.5,4.10584999]
["bitfinex","ETHUSD",1750857301437,0.2048,2436.0,2435.5,4.31072865]
["bitfinex","ETHUSD",1750857301608,0.2048,2436.0,2435.8,4.10533463]
["bitfinex","ETHUSD",1750857301813,0.2048,2436.2,2435.8,4.31007661]
["bitfinex","ETHUSD",1750857302021,6.906,2436.3,2435.8,4.31021926]
["bitfinex","ETHUSD",1750857302221,11.01069013,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750857302421,4.30928842,2436.4,2435.9,4.3100535]
["bitfinex","ETHUSD",1750857302622,6.913,2436.3,2435.9,4.3100535]
["bitfinex","ETHUSD",1750857302826,11.017592,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750857303033,6.913,2436.3,2435.9,4.31003811]
["bitfinex","ETHUSD",1750857303238,4.10462621,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750857303615,16.33774305,2436.4,2435.9,4.31004173]
["bitfinex","ETHUSD",1750857304004,0.2048,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1750857304234,4.30921958,2436.4,2435.9,4.30996647]
["bitfinex","ETHUSD",1750857304432,10.0,2436.5,2436.1,4.1048489]
["bitfinex","ETHUSD",1750857304625,10.0,2436.5,2436.1,4.3096489]
["bitfinex","ETHUSD",1750857305227,10.2048,2436.6,2436.2,4.10464585]
["bitfinex","ETHUSD",1750857305904,15.78801021,2436.6,2436.1,4.30967459]
["bitfinex","ETHUSD",1750857306125,11.68382919,2436.6,2436.1,4.30967459]
["bitfinex","ETHUSD",1750857306339,6.908,2436.5,2436.1,4.30967459]
["bitfinex","ETHUSD",1750857306739,11.01225105,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750857307039,6.908,2436.5,2436.1,4.30968326]
["bitfinex","ETHUSD",1750857307236,5.78798779,2436.6,2436.1,4.30968326]
["bitfinex","ETHUSD",1750857307237,7.1078,2436.6,2436.2,4.10465218]
["bitfinex","ETHUSD",1750857307642,11.21188397,2436.6,2436.1,4.30965116]
["bitfinex","ETHUSD",1750857309138,4.10452265,2436.4,2436.0,0.8074]
["bitfinex","ETHUSD",1750857309437,0.2048,2436.4,2436.0,0.8074]
["bitfinex","ETHUSD",1750857309641,0.2048,2436.4,2436.0,4.91246125]
["bitfinex","ETHUSD",1750857309941,4.10450932,2436.4,2435.9,4.10523407]
["bitfinex","ETHUSD",1750857310240,0.2048,2436.4,2436.0,4.10496445]
["bitfinex","ETHUSD",1750857311010,0.2048,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1750857311211,0.2048,2436.4,2436.0,4.10499013]
["bitfinex","ETHUSD",1750857313648,0.2048,2436.4,2436.0,4.91369013]
["bitfinex","ETHUSD",1750857314643,0.2048,2436.4,2436.2,4.10468082]
["bitfinex","ETHUSD",1750857314849,7.0908,2436.4,2436.0,4.9137367]
["bitfinex","ETHUSD",1750857315059,6.883,2436.6,2436.2,0.51242424]
["bitfinex","ETHUSD",1750857315216,6.883,2436.6,2436.3,4.30926677]
["bitfinex","ETHUSD",1750857315418,6.883,2436.6,2436.4,4.10441635]
["bitfinex","ETHUSD",1750857315758,6.883,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750857316625,6.883,2436.6,2436.4,4.93042347]
["bitfinex","ETHUSD",1750857317026,6.883,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750857317435,6.883,2436.6,2436.4,4.93043479]
["bitfinex","ETHUSD",1750857317649,6.883,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750857318647,6.883,2436.6,2436.5,4.30904789]
["bitfinex","ETHUSD",1750857318846,0.005,2437.4,2436.7,0.7813]
["bitfinex","ETHUSD",1750857319344,0.005,2437.4,2437.1,4.10309296]
["bitfinex","ETHUSD",1750857319641,0.005,2437.4,2436.9,0.7813]
["bitfinex","ETHUSD",1750857319642,0.005,2437.4,2437.2,4.10306173]
["bitfinex","ETHUSD",1750857319857,0.7597,2437.3,2436.9,0.7813]
["bitfinex","ETHUSD",1750857320026,0.7597,2437.3,2436.9,4.10347763]
["bitfinex","ETHUSD",1750857320228,6.893,2437.2,2437.0,4.10340329]
["bitfinex","ETHUSD",1750857321129,6.893,2437.2,2436.8,4.10361983]
["bitfinex","ETHUSD",1750857321337,6.893,2437.2,2436.9,4.10354232]
["bitfinex","ETHUSD",1750857321549,6.893,2437.2,2436.8,4.10363474]
["bitfinex","ETHUSD",1750857321951,6.893,2437.2,2437.0,4.10338169]
["bitfinex","ETHUSD",1750857322273,6.893,2437.2,2436.9,4.10350717]
["bitfinex","ETHUSD",1750857322844,0.7597,2437.3,2436.9,4.10350717]
["bitfinex","ETHUSD",1750857323041,0.7597,2437.3,2436.6,0.7881]
["bitfinex","ETHUSD",1750857323042,6.886,2437.2,2436.6,0.7881]
["bitfinex","ETHUSD",1750857323236,6.886,2437.2,2436.9,4.10347096]
["bitfinex","ETHUSD",1750857323564,6.886,2437.2,2436.7,4.10391102]
["bitfinex","ETHUSD",1750857323734,6.886,2437.2,2436.9,4.10348963]
["bitfinex","ETHUSD",1750857324858,6.886,2437.2,2437.0,4.10333481]
["bitfinex","ETHUSD",1750857325047,0.7597,2437.3,2437.0,4.10333481]
["bitfinex","ETHUSD",1750857325229,6.885,2437.2,2437.0,4.10333481]
["bitfinex","ETHUSD",1750857325434,6.885,2437.2,2437.0,4.10340582]
["bitfinex","ETHUSD",1750857325670,0.005,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750857326077,0.005,2437.4,2437.2,4.10298741]
["bitfinex","ETHUSD",1750857326384,0.005,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750857327296,0.005,2437.4,2437.3,4.86450075]
["bitfinex","ETHUSD",1750857328887,0.005,2437.4,2437.3,5.06930075]
["bitfinex","ETHUSD",1750857330703,0.005,2437.4,2437.3,6.91330075]
["bitfinex","ETHUSD",1750857332257,0.005,2437.4,2437.3,7.28799228]
["bitfinex","ETHUSD",1750857332681,0.005,2437.4,2437.3,5.44399228]
["bitfinex","ETHUSD",1750857332882,0.005,2437.4,2437.3,7.28799228]
["bitfinex","ETHUSD",1750857333699,0.005,2437.4,2437.3,17.46330075]
["bitfinex","ETHUSD",1750857333877,0.005,2437.4,2437.3,15.44399402]
["bitfinex","ETHUSD",1750857334077,0.005,2437.4,2437.3,15.06930075]
["bitfinex","ETHUSD",1750857334405,0.005,2437.4,2437.3,15.99402264]
["bitfinex","ETHUSD",1750857334578,0.005,2437.4,2437.3,15.99398237]
["bitfinex","ETHUSD",1750857335277,0.005,2437.4,2437.3,15.61930075]
["bitfinex","ETHUSD",1750857335465,0.005,2437.4,2437.3,15.99363764]
["bitfinex","ETHUSD",1750857335666,0.005,2437.4,2437.3,16.51731471]
["bitfinex","ETHUSD",1750857335865,0.005,2437.4,2437.3,15.99360804]
["bitfinex","ETHUSD",1750857336273,7.662,2438.9,2438.3,4.90910199]
["bitfinex","ETHUSD",1750857336472,7.662,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750857336704,0.751,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750857336906,0.751,2438.9,2438.6,4.10054543]
["bitfinex","ETHUSD",1750857337115,0.751,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750857337527,0.751,2438.9,2438.6,4.1006605]
["bitfinex","ETHUSD",1750857339480,0.758,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1750857340084,0.758,2439.1,2438.8,4.30507006]
["bitfinex","ETHUSD",1750857340405,0.758,2439.1,2438.8,4.30508014]
["bitfinex","ETHUSD",1750857340773,0.758,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1750857341529,4.85787305,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1750857341739,4.10020911,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1750857341902,4.88168826,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1750857342399,4.10105322,2438.4,2437.8,5.94492281]
["bitfinex","ETHUSD",1750857342602,0.7812,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1750857342822,4.88191544,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750857343020,5.98492831,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750857343227,4.10335016,2437.1,2436.2,0.7782]
["bitfinex","ETHUSD",1750857343403,0.7812,2437.1,2436.5,4.10409976]
["bitfinex","ETHUSD",1750857343718,4.88443745,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1750857343920,4.10342839,2437.0,2436.2,4.88290111]
["bitfinex","ETHUSD",1750857344134,4.10340582,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1750857344331,5.08925969,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750857344536,4.81724863,2437.0,2436.5,0.2048]
["bitfinex","ETHUSD",1750857344739,0.71372597,2437.0,2436.5,0.2048]
["bitfinex","ETHUSD",1750857344897,4.10405914,2436.7,2436.0,4.10503355]
["bitfinex","ETHUSD",1750857345234,0.8218,2436.6,2436.4,0.2048]
["bitfinex","ETHUSD",1750857345431,4.92589582,2436.6,2435.7,0.7715]
["bitfinex","ETHUSD",1750857345631,4.10442184,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1750857346034,4.30912039,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750857346234,4.10467655,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1750857346535,2.7978,2436.2,2435.3,0.10251784]
["bitfinex","ETHUSD",1750857346723,0.8258,2435.9,2435.3,0.10251784]
["bitfinex","ETHUSD",1750857346897,4.10610166,2435.4,2435.3,0.10251784]
["bitfinex","ETHUSD",1750857347102,6.90390166,2435.4,2435.3,0.10251784]
["bitfinex","ETHUSD",1750857347304,14.00090166,2435.4,2435.3,0.10251784]
["bitfinex","ETHUSD",1750857347538,15.81158626,2435.4,2435.3,0.10251784]
["bitfinex","ETHUSD",1750857347704,8.71458626,2435.4,2435.3,0.10251784]
["bitfinex","ETHUSD",1750857348042,15.80958626,2435.4,2435.3,0.10251784]
["bitfinex","ETHUSD",1750857348342,15.81058626,2435.4,2435.3,0.10251784]
["bitfinex","ETHUSD",1750857348752,15.80858626,2435.4,2435.3,0.44530214]
["bitfinex","ETHUSD",1750857349050,15.80658626,2435.4,2435.3,0.44530214]
["bitfinex","ETHUSD",1750857349204,15.80658626,2435.4,2435.3,0.3427843]
["bitfinex","ETHUSD",1750857350303,13.74282138,2436.7,2435.3,0.3427843]
["bitfinex","ETHUSD",1750857350509,0.2048,2435.7,2435.3,0.3427843]
["bitfinex","ETHUSD",1750857350712,0.2048,2435.7,2435.5,4.10582377]
["bitfinex","ETHUSD",1750857350911,0.2048,2435.8,2435.4,4.31086181]
["bitfinex","ETHUSD",1750857351152,9.066,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1750857351311,9.066,2435.7,2435.4,4.31079048]
["bitfinex","ETHUSD",1750857351523,9.066,2435.6,2435.4,4.31079048]
["bitfinex","ETHUSD",1750857351726,9.066,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1750857352442,1.973,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1750857352620,0.2048,2435.8,2435.5,4.10592365]
["bitfinex","ETHUSD",1750857352820,9.061,2435.7,2435.4,4.31083607]
["bitfinex","ETHUSD",1750857353016,9.06,2435.6,2435.4,4.31083607]
["bitfinex","ETHUSD",1750857353265,1.973,2435.5,2435.4,4.31083607]
["bitfinex","ETHUSD",1750857353755,1.973,2435.5,2435.4,4.31082513]
["bitfinex","ETHUSD",1750857354143,0.2048,2435.8,2435.4,4.31082513]
["bitfinex","ETHUSD",1750857354342,9.058,2435.7,2435.4,4.31082574]
["bitfinex","ETHUSD",1750857354966,1.973,2435.6,2435.4,4.31082574]
["bitfinex","ETHUSD",1750857355124,1.973,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1750857355565,0.2048,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750857355770,1.973,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1750857355937,1.973,2435.6,2435.4,0.2048]
["bitfinex","ETHUSD",1750857356569,0.8161,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1750857356720,0.8161,2435.5,2435.0,4.10676548]
["bitfinex","ETHUSD",1750857356721,9.051,2435.4,2435.0,4.10676548]
["bitfinex","ETHUSD",1750857356927,9.051,2435.4,2435.0,4.31156548]
["bitfinex","ETHUSD",1750857357126,9.051,2435.4,2435.1,4.10659451]
["bitfinex","ETHUSD",1750857357427,5.63991813,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750857357655,9.049,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1750857357865,1.974,2435.3,2435.1,4.10658228]
["bitfinex","ETHUSD",1750857358466,1.0209,2435.5,2435.1,4.10658228]
["bitfinex","ETHUSD",1750857358679,1.974,2435.2,2435.1,4.10658228]
["bitfinex","ETHUSD",1750857358837,1.974,2435.2,2435.0,4.31151688]
["bitfinex","ETHUSD",1750857359038,9.044,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750857359226,9.043,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750857359427,9.043,2435.2,2435.0,0.2048]
["bitfinex","ETHUSD",1750857359650,9.043,2435.2,2435.0,4.31155995]
["bitfinex","ETHUSD",1750857359858,5.12691765,2435.5,2435.0,4.31155995]
["bitfinex","ETHUSD",1750857360074,9.05,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750857360274,9.05,2435.4,2435.1,4.10650931]
["bitfinex","ETHUSD",1750857360858,1.0209,2435.5,2435.2,4.10639108]
["bitfinex","ETHUSD",1750857361045,1.974,2435.3,2435.2,4.10639108]
["bitfinex","ETHUSD",1750857361231,1.974,2435.3,2435.1,4.10651968]
["bitfinex","ETHUSD",1750857361567,2.7947,2435.3,2434.7,4.10726441]
["bitfinex","ETHUSD",1750857361739,0.2048,2435.2,2435.0,0.501]
["bitfinex","ETHUSD",1750857362154,0.8207,2435.3,2435.0,0.501]
["bitfinex","ETHUSD",1750857362338,9.045,2435.1,2435.0,0.501]
["bitfinex","ETHUSD",1750857362944,9.045,2435.1,2435.0,4.60777618]
["bitfinex","ETHUSD",1750857363144,9.045,2435.1,2435.0,0.501]
["bitfinex","ETHUSD",1750857363345,9.046,2435.1,2435.0,0.501]
["bitfinex","ETHUSD",1750857365129,9.046,2435.1,2435.0,4.60777618]
["bitfinex","ETHUSD",1750857365553,9.046,2435.1,2435.0,0.501]
["bitfinex","ETHUSD",1750857365761,1.0255,2435.3,2435.0,0.501]
["bitfinex","ETHUSD",1750857365946,4.10581594,2435.6,2435.0,4.60766801]
["bitfinex","ETHUSD",1750857365947,9.035,2435.2,2435.0,4.60766801]
["bitfinex","ETHUSD",1750857366270,1.974,2435.2,2435.0,0.7058]
["bitfinex","ETHUSD",1750857366571,4.92520753,2435.1,2435.0,0.501]
["bitfinex","ETHUSD",1750857367133,4.1077919,2434.4,2434.0,0.8206]
["bitfinex","ETHUSD",1750857367338,9.039,2434.3,2433.9,4.10860776]
["bitfinex","ETHUSD",1750857367557,1.974,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750857367761,9.038,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750857367973,9.037,2434.2,2434.1,4.31309464]
["bitfinex","ETHUSD",1750857368269,9.037,2434.2,2433.8,4.10871935]
["bitfinex","ETHUSD",1750857368469,9.037,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1750857368766,9.037,2434.2,2433.9,4.31340412]
["bitfinex","ETHUSD",1750857368970,9.2418,2434.2,2433.9,4.31340412]
["bitfinex","ETHUSD",1750857369878,9.2418,2434.2,2434.0,4.10844975]
["bitfinex","ETHUSD",1750857370180,2.1788,2434.2,2434.0,4.10844975]
["bitfinex","ETHUSD",1750857370381,7.062,2434.1,2434.0,4.10844975]
["bitfinex","ETHUSD",1750857370669,2.1788,2434.2,2434.0,4.10844975]
["bitfinex","ETHUSD",1750857370670,1.974,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750857370870,1.974,2434.2,2434.1,4.31309464]
["bitfinex","ETHUSD",1750857371042,9.037,2434.2,2433.6,4.88092818]
["bitfinex","ETHUSD",1750857371243,9.037,2434.2,2434.0,4.31309994]
["bitfinex","ETHUSD",1750857371443,9.037,2434.2,2434.0,0.2048]
["bitfinex","ETHUSD",1750857371643,9.037,2434.2,2434.0,4.31325144]
["bitfinex","ETHUSD",1750857371873,1.974,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750857372171,9.035,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750857372852,9.85,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750857373174,7.06,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750857373554,7.06,2434.6,2434.5,4.31241963]
["bitfinex","ETHUSD",1750857373749,1.974,2434.7,2434.5,4.31241963]
["bitfinex","ETHUSD",1750857373960,1.974,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750857375284,9.031,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750857375482,1.974,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750857376084,9.006,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750857376246,9.85,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750857376446,18.854,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750857376683,0.2048,2435.1,2434.9,4.10694414]
["bitfinex","ETHUSD",1750857377058,9.001,2435.0,2434.9,4.10694414]
["bitfinex","ETHUSD",1750857377389,9.001,2435.0,2434.8,4.10703378]
["bitfinex","ETHUSD",1750857377694,0.2048,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750857377863,8.999,2435.0,2434.9,4.31162967]
["bitfinex","ETHUSD",1750857378064,7.049,2435.0,2434.9,0.2048]
["bitfinex","ETHUSD",1750857378273,7.049,2435.0,2434.8,4.10710635]
["bitfinex","ETHUSD",1750857378274,8.999,2435.0,2434.8,4.31179399]
["bitfinex","ETHUSD",1750857378590,8.998,2434.9,2434.8,4.31182022]
["bitfinex","ETHUSD",1750857378755,0.2048,2435.2,2434.8,4.31182022]
["bitfinex","ETHUSD",1750857378951,8.997,2434.9,2434.8,4.31182022]
["bitfinex","ETHUSD",1750857379276,8.999,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1750857379584,8.999,2434.9,2434.7,4.10727128]
["bitfinex","ETHUSD",1750857379786,8.999,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750857379956,8.999,2434.9,2434.7,4.10719229]
["bitfinex","ETHUSD",1750857380156,8.999,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750857380363,8.999,2434.9,2434.7,4.10722302]
["bitfinex","ETHUSD",1750857380772,8.999,2434.9,2434.6,4.31220622]
["bitfinex","ETHUSD",1750857380963,14.10779979,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1750857381153,0.2048,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1750857381365,0.2048,2434.4,2433.8,4.10880105]
["bitfinex","ETHUSD",1750857381683,11.91283209,2434.5,2433.6,4.31385157]
["bitfinex","ETHUSD",1750857381684,4.10843883,2434.1,2433.6,4.31385157]
["bitfinex","ETHUSD",1750857381976,4.31323883,2434.1,2433.6,4.31385157]
["bitfinex","ETHUSD",1750857382145,4.31323883,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750857382146,4.10867026,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1750857382344,0.8099,2433.9,2433.4,0.7506]
["bitfinex","ETHUSD",1750857382578,0.8046,2434.2,2433.4,0.7506]
["bitfinex","ETHUSD",1750857382766,0.2048,2433.8,2433.4,0.7506]
["bitfinex","ETHUSD",1750857382974,7.049,2433.7,2433.3,4.3143987]
["bitfinex","ETHUSD",1750857383386,6.06016023,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750857383711,0.2048,2433.5,2433.2,4.94148843]
["bitfinex","ETHUSD",1750857384568,0.2048,2433.5,2433.3,4.10962173]
["bitfinex","ETHUSD",1750857384892,0.2048,2433.5,2433.3,4.10961181]
["bitfinex","ETHUSD",1750857385098,0.2048,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750857385253,9.2058,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750857385797,9.2058,2433.5,2433.0,4.3149278]
["bitfinex","ETHUSD",1750857385964,9.2058,2433.5,2433.2,4.10973298]
["bitfinex","ETHUSD",1750857386467,9.2058,2433.5,2433.1,4.10997346]
["bitfinex","ETHUSD",1750857386671,9.2058,2433.5,2433.2,4.10981423]
["bitfinex","ETHUSD",1750857386871,9.2058,2433.5,2433.1,4.10991798]
["bitfinex","ETHUSD",1750857387077,0.2048,2433.3,2433.1,4.10991798]
["bitfinex","ETHUSD",1750857387300,0.2048,2433.3,2432.9,5.09626902]
["bitfinex","ETHUSD",1750857387301,0.2048,2433.3,2433.0,4.11004507]
["bitfinex","ETHUSD",1750857387501,0.2048,2433.3,2432.9,5.09623004]
["bitfinex","ETHUSD",1750857387653,9.001,2433.5,2432.8,4.1104866]
["bitfinex","ETHUSD",1750857387858,0.2048,2433.0,2432.6,1.0276]
["bitfinex","ETHUSD",1750857388058,7.039,2432.9,2432.7,4.11065893]
["bitfinex","ETHUSD",1750857388272,7.039,2432.9,2432.7,4.11057533]
["bitfinex","ETHUSD",1750857388573,7.04197806,2433.4,2432.2,0.10257522]
["bitfinex","ETHUSD",1750857388574,0.7607,2432.8,2432.2,0.10257522]
["bitfinex","ETHUSD",1750857388776,9.1968,2432.7,2432.4,4.11105037]
["bitfinex","ETHUSD",1750857389159,0.2048,2432.7,2432.4,4.11105037]
["bitfinex","ETHUSD",1750857389359,8.991,2432.6,2432.5,4.11094299]
["bitfinex","ETHUSD",1750857389758,0.2048,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750857390194,13.75218396,2434.1,2432.6,4.11082792]
["bitfinex","ETHUSD",1750857390195,0.7726,2434.2,2432.6,0.7735]
["bitfinex","ETHUSD",1750857390519,0.2048,2433.6,2433.1,0.7735]
["bitfinex","ETHUSD",1750857390719,0.7726,2433.8,2433.4,4.10937583]
["bitfinex","ETHUSD",1750857391091,0.2048,2433.4,2433.2,4.10972488]
["bitfinex","ETHUSD",1750857391299,0.2048,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750857391524,0.2048,2433.4,2433.2,4.10974668]
["bitfinex","ETHUSD",1750857391830,0.2048,2433.3,2433.2,4.10978638]
["bitfinex","ETHUSD",1750857392121,0.2048,2433.3,2433.1,4.10990776]
["bitfinex","ETHUSD",1750857392323,0.2048,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1750857392324,0.8154,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750857392506,0.2048,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750857392708,1.952,2433.1,2432.9,4.11032101]
["bitfinex","ETHUSD",1750857393303,0.8154,2433.2,2433.0,4.11013448]
["bitfinex","ETHUSD",1750857393504,8.989,2433.1,2432.9,4.1102276]
["bitfinex","ETHUSD",1750857393725,9.1938,2433.1,2432.9,4.1102276]
["bitfinex","ETHUSD",1750857393913,9.1938,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750857397144,9.1808,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750857397341,1.952,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750857397496,8.975,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750857397841,0.2048,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750857398021,0.8059,2433.8,2433.4,4.10936724]
["bitfinex","ETHUSD",1750857398197,0.2048,2433.6,2433.5,4.10927391]
["bitfinex","ETHUSD",1750857398396,0.2048,2433.6,2433.4,4.10945746]
["bitfinex","ETHUSD",1750857398595,0.2048,2433.6,2433.3,4.10956457]
["bitfinex","ETHUSD",1750857399024,0.2048,2433.6,2433.3,4.10964081]
["bitfinex","ETHUSD",1750857399233,0.2048,2433.5,2433.3,4.10964081]
["bitfinex","ETHUSD",1750857399634,0.2048,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750857399635,9.1808,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750857399812,9.1808,2433.5,2433.3,4.10955736]
["bitfinex","ETHUSD",1750857401254,8.974,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750857401806,0.2048,2433.7,2433.5,4.10927118]
["bitfinex","ETHUSD",1750857402131,7.2228,2433.9,2433.5,4.89527118]
["bitfinex","ETHUSD",1750857402322,0.2048,2433.9,2433.6,4.10910338]
["bitfinex","ETHUSD",1750857402519,7.2228,2433.9,2433.6,4.10910338]
["bitfinex","ETHUSD",1750857402832,0.2048,2433.9,2433.5,0.786]
["bitfinex","ETHUSD",1750857403032,0.2048,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750857403208,0.2048,2434.3,2434.2,4.10810569]
["bitfinex","ETHUSD",1750857403407,7.015,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750857403814,0.2048,2434.7,2434.4,4.10778836]
["bitfinex","ETHUSD",1750857403815,9.1438,2434.7,2434.4,4.10778836]
["bitfinex","ETHUSD",1750857404123,9.1438,2434.7,2434.2,0.2048]
["bitfinex","ETHUSD",1750857404124,7.2228,2434.7,2434.2,0.2048]
["bitfinex","ETHUSD",1750857404318,4.10771508,2434.5,2433.9,4.10861149]
["bitfinex","ETHUSD",1750857404515,0.2048,2434.3,2433.9,4.31341149]
["bitfinex","ETHUSD",1750857404704,0.821,2434.3,2433.5,0.8077]
["bitfinex","ETHUSD",1750857405035,0.2048,2433.9,2433.5,4.31408715]
["bitfinex","ETHUSD",1750857405234,0.2048,2433.9,2433.6,4.10912027]
["bitfinex","ETHUSD",1750857405438,0.2048,2433.9,2433.6,4.10903348]
["bitfinex","ETHUSD",1750857406333,0.2048,2433.9,2433.6,4.10913421]
["bitfinex","ETHUSD",1750857406635,4.31351588,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750857406837,0.96328001,2433.9,2433.1,0.8077]
["bitfinex","ETHUSD",1750857407037,0.96328001,2433.9,2432.7,7.02]
["bitfinex","ETHUSD",1750857407038,7.015,2433.9,2433.8,4.10873121]
["bitfinex","ETHUSD",1750857407335,0.2048,2434.4,2434.0,4.10840788]
["bitfinex","ETHUSD",1750857407534,0.2048,2434.4,2434.1,4.10820484]
["bitfinex","ETHUSD",1750857408340,7.2288,2434.4,2434.0,4.10837106]
["bitfinex","ETHUSD",1750857408641,11.33662121,2434.4,2433.9,4.10854838]
["bitfinex","ETHUSD",1750857408843,7.2288,2434.4,2433.9,4.10854838]
["bitfinex","ETHUSD",1750857409039,11.33660811,2434.4,2433.9,4.10854838]
["bitfinex","ETHUSD",1750857409243,13.98021839,2434.4,2433.9,4.10854838]
["bitfinex","ETHUSD",1750857409445,9.87241028,2434.4,2434.0,4.1083833]
["bitfinex","ETHUSD",1750857409612,7.2288,2434.4,2434.0,4.1083833]
["bitfinex","ETHUSD",1750857409814,7.018,2434.3,2434.2,4.90736774]
["bitfinex","ETHUSD",1750857410031,10.0,2434.6,2434.4,4.10771045]
["bitfinex","ETHUSD",1750857410032,0.2048,2434.6,2434.4,4.10771045]
["bitfinex","ETHUSD",1750857410240,7.018,2434.7,2434.4,4.31251045]
["bitfinex","ETHUSD",1750857410439,5.11616546,2434.9,2434.4,4.31251045]
["bitfinex","ETHUSD",1750857410659,7.018,2434.8,2434.4,4.31251045]
["bitfinex","ETHUSD",1750857410838,7.018,2434.8,2434.5,4.10761963]
["bitfinex","ETHUSD",1750857411140,0.2048,2435.1,2434.8,4.10711352]
["bitfinex","ETHUSD",1750857411340,7.016,2435.0,2434.8,4.10711352]
["bitfinex","ETHUSD",1750857411541,0.2048,2435.1,2434.8,4.10711352]
["bitfinex","ETHUSD",1750857411709,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750857411912,7.014,2435.2,2435.1,4.10659183]
["bitfinex","ETHUSD",1750857412116,0.2048,2435.5,2435.0,0.2048]
["bitfinex","ETHUSD",1750857412432,7.2188,2435.7,2435.4,4.10599559]
["bitfinex","ETHUSD",1750857412641,0.34318098,2435.6,2435.4,4.10599559]
["bitfinex","ETHUSD",1750857413147,0.34318098,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750857413647,0.34318098,2435.6,2435.5,4.31073307]
["bitfinex","ETHUSD",1750857414144,0.34318098,2435.6,2435.3,4.31104256]
["bitfinex","ETHUSD",1750857414316,0.34318098,2435.6,2435.3,4.31104834]
["bitfinex","ETHUSD",1750857414748,0.34318098,2435.6,2435.3,4.31100292]
["bitfinex","ETHUSD",1750857414950,0.34318098,2435.6,2435.2,4.90815661]
["bitfinex","ETHUSD",1750857415124,0.54798098,2435.6,2435.3,4.10611645]
["bitfinex","ETHUSD",1750857415312,0.54798098,2435.6,2435.2,4.90817361]
["bitfinex","ETHUSD",1750857416149,0.54798098,2435.6,2435.2,4.90815833]
["bitfinex","ETHUSD",1750857416563,4.106018,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750857416859,4.10612253,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1750857417035,4.10660753,2435.1,2434.5,4.89097166]
["bitfinex","ETHUSD",1750857417358,0.7676,2435.0,2434.2,4.10812178]
["bitfinex","ETHUSD",1750857417565,0.2048,2434.7,2434.3,14.10787323]
["bitfinex","ETHUSD",1750857417914,0.2048,2434.7,2434.4,4.10770398]
["bitfinex","ETHUSD",1750857418152,7.018,2434.8,2434.5,4.10748798]
["bitfinex","ETHUSD",1750857418457,7.2228,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750857418617,7.2228,2434.8,2434.4,4.3125407]
["bitfinex","ETHUSD",1750857419046,0.2048,2434.8,2434.4,4.3125407]
["bitfinex","ETHUSD",1750857419251,7.021,2435.2,2434.7,4.10728221]
["bitfinex","ETHUSD",1750857419559,4.31157101,2435.1,2434.6,0.2048]
["bitfinex","ETHUSD",1750857419857,8.949,2435.0,2434.6,4.31212265]
["bitfinex","ETHUSD",1750857420264,0.2048,2435.1,2434.6,4.31212265]
["bitfinex","ETHUSD",1750857420468,7.029,2435.0,2434.6,4.31212265]
["bitfinex","ETHUSD",1750857420768,9.853,2435.5,2434.6,4.31212265]
["bitfinex","ETHUSD",1750857420769,0.9782,2435.7,2435.4,4.10609988]
["bitfinex","ETHUSD",1750857420929,0.2048,2435.7,2435.5,4.1059024]
["bitfinex","ETHUSD",1750857421135,7.039,2435.9,2435.6,4.10576449]
["bitfinex","ETHUSD",1750857421331,1.17814,2435.9,2435.6,4.10576449]
["bitfinex","ETHUSD",1750857421845,8.21514,2435.9,2435.6,4.10559929]
["bitfinex","ETHUSD",1750857422048,1.17814,2435.9,2435.6,4.10563083]
["bitfinex","ETHUSD",1750857422234,7.036,2436.0,2435.3,0.8066]
["bitfinex","ETHUSD",1750857422437,0.2048,2435.8,2435.5,4.10592572]
["bitfinex","ETHUSD",1750857422757,7.034,2436.0,2435.3,0.8066]
["bitfinex","ETHUSD",1750857422962,8.54478367,2436.0,2435.6,4.31048458]
["bitfinex","ETHUSD",1750857423171,8.54178367,2436.0,2435.6,4.31048458]
["bitfinex","ETHUSD",1750857423376,8.54178367,2436.0,2435.8,4.10527014]
["bitfinex","ETHUSD",1750857423377,0.2048,2436.0,2435.8,4.10527014]
["bitfinex","ETHUSD",1750857423673,0.2048,2436.1,2435.9,4.10522505]
["bitfinex","ETHUSD",1750857424037,7.031,2436.2,2435.4,4.10610166]
["bitfinex","ETHUSD",1750857424238,7.031,2436.2,2435.7,4.10553882]
["bitfinex","ETHUSD",1750857424547,7.031,2436.2,2435.8,4.10530079]
["bitfinex","ETHUSD",1750857424869,0.7705,2436.3,2435.5,10.0]
["bitfinex","ETHUSD",1750857425071,0.7505,2436.9,2435.9,10.0]
["bitfinex","ETHUSD",1750857425378,7.027,2437.0,2436.0,0.7877]
["bitfinex","ETHUSD",1750857425551,7.027,2437.0,2436.1,4.65489192]
["bitfinex","ETHUSD",1750857425736,7.03,2437.1,2436.1,0.55]
["bitfinex","ETHUSD",1750857425940,0.7752,2437.2,2437.0,4.10339229]
["bitfinex","ETHUSD",1750857426133,7.028,2437.3,2436.6,0.7877]
["bitfinex","ETHUSD",1750857426433,0.34318098,2437.2,2436.6,0.7877]
["bitfinex","ETHUSD",1750857426638,0.34318098,2437.2,2437.1,4.10309884]
["bitfinex","ETHUSD",1750857427469,0.34318098,2437.2,2436.9,4.10354123]
["bitfinex","ETHUSD",1750857427675,0.34318098,2437.2,2436.7,4.10379951]
["bitfinex","ETHUSD",1750857427903,4.10411608,2436.6,2436.0,4.1049817]
["bitfinex","ETHUSD",1750857428178,0.7755,2437.0,2435.9,0.8142]
["bitfinex","ETHUSD",1750857428179,8.961,2436.5,2435.9,4.91930159]
["bitfinex","ETHUSD",1750857428391,1.921,2436.4,2436.0,4.10509031]
["bitfinex","ETHUSD",1750857428687,1.921,2436.4,2436.2,4.10473631]
["bitfinex","ETHUSD",1750857428975,7.043,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750857429271,4.87902078,2437.0,2436.4,4.10441635]
["bitfinex","ETHUSD",1750857429484,4.87902078,2437.0,2435.9,0.8142]
["bitfinex","ETHUSD",1750857429485,5.34500541,2436.9,2436.3,4.10449004]
["bitfinex","ETHUSD",1750857429670,5.34500541,2436.9,2435.9,0.8142]
["bitfinex","ETHUSD",1750857429671,1.24140713,2436.9,2435.9,0.8142]
["bitfinex","ETHUSD",1750857429874,1.92,2436.8,2436.5,4.10424008]
["bitfinex","ETHUSD",1750857430068,8.96,2436.8,2436.4,4.10435155]
["bitfinex","ETHUSD",1750857430544,8.957,2436.7,2436.4,4.10435155]
["bitfinex","ETHUSD",1750857430738,8.957,2436.7,2436.2,4.10465494]
["bitfinex","ETHUSD",1750857430973,8.957,2436.7,2435.9,0.8142]
["bitfinex","ETHUSD",1750857431145,8.957,2436.6,2436.3,4.10445545]
["bitfinex","ETHUSD",1750857431582,8.957,2436.6,2436.2,4.10468603]
["bitfinex","ETHUSD",1750857431756,8.957,2436.6,2436.3,4.10453892]
["bitfinex","ETHUSD",1750857431954,8.957,2436.6,2436.1,4.10476233]
["bitfinex","ETHUSD",1750857432445,8.957,2436.6,2436.3,4.10458372]
["bitfinex","ETHUSD",1750857433149,4.10358013,2436.9,2436.4,4.10436777]
["bitfinex","ETHUSD",1750857433349,9.43890801,2436.8,2436.4,4.10436777]
["bitfinex","ETHUSD",1750857433573,0.48790801,2436.8,2436.5,4.10416699]
["bitfinex","ETHUSD",1750857433778,8.958,2436.7,2436.4,4.10434458]
["bitfinex","ETHUSD",1750857434085,0.2048,2436.7,2436.3,4.30930816]
["bitfinex","ETHUSD",1750857434258,8.957,2436.6,2436.4,4.10440544]
["bitfinex","ETHUSD",1750857434453,8.957,2436.6,2436.3,4.30930851]
["bitfinex","ETHUSD",1750857434850,8.957,2436.6,2436.4,4.10437403]
["bitfinex","ETHUSD",1750857435059,8.955,2436.5,2436.4,4.10437403]
["bitfinex","ETHUSD",1750857435390,10.15836603,2439.1,2436.3,4.30936413]
["bitfinex","ETHUSD",1750857435391,0.7963,2437.3,2436.3,4.10458482]
["bitfinex","ETHUSD",1750857435595,0.7963,2437.3,2435.7,4.10556588]
["bitfinex","ETHUSD",1750857435596,1.93,2437.0,2436.9,4.10347849]
["bitfinex","ETHUSD",1750857435799,1.0011,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750857435957,8.955,2437.2,2437.0,4.10340582]
["bitfinex","ETHUSD",1750857436156,8.955,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750857436402,0.2048,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750857436701,8.954,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750857436872,7.025,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750857437600,8.953,2437.5,2437.4,4.10262091]
["bitfinex","ETHUSD",1750857437900,8.953,2437.5,2437.3,4.10281721]
["bitfinex","ETHUSD",1750857438289,8.953,2437.5,2437.3,4.10290075]
["bitfinex","ETHUSD",1750857438459,8.952,2437.5,2437.2,4.30782094]
["bitfinex","ETHUSD",1750857438664,8.952,2437.5,2437.2,4.30778775]
["bitfinex","ETHUSD",1750857438876,8.952,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1750857439076,10.25742584,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1750857439270,10.25742584,2437.5,2437.1,4.30803368]
["bitfinex","ETHUSD",1750857439475,10.25742584,2437.5,2436.2,0.8271]
["bitfinex","ETHUSD",1750857439476,4.10306909,2437.2,2436.2,0.8271]
["bitfinex","ETHUSD",1750857439673,0.2048,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750857439865,8.961,2436.9,2436.8,4.10364522]
["bitfinex","ETHUSD",1750857440065,8.961,2436.9,2436.8,4.30844522]
["bitfinex","ETHUSD",1750857440392,8.961,2436.9,2436.8,0.2048]
["bitfinex","ETHUSD",1750857440894,8.96,2436.9,2436.8,4.30851826]
["bitfinex","ETHUSD",1750857441064,8.96,2436.9,2436.8,4.30854261]
["bitfinex","ETHUSD",1750857441269,7.025,2437.1,2436.9,4.10349489]
["bitfinex","ETHUSD",1750857441591,7.025,2437.1,2436.8,4.30851766]
["bitfinex","ETHUSD",1750857441592,7.025,2437.1,2436.8,0.2048]
["bitfinex","ETHUSD",1750857441793,0.2048,2437.0,2436.6,4.30876056]
["bitfinex","ETHUSD",1750857441993,7.025,2437.1,2436.4,4.1043816]
["bitfinex","ETHUSD",1750857441994,4.10367496,2436.9,2436.4,4.1043816]
["bitfinex","ETHUSD",1750857442295,0.7669,2436.8,2436.5,4.10413558]
["bitfinex","ETHUSD",1750857442499,0.7669,2437.1,2436.7,4.10390626]
["bitfinex","ETHUSD",1750857442704,0.2048,2437.0,2436.6,4.30879476]
["bitfinex","ETHUSD",1750857442869,9.1768,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750857443066,0.2048,2436.8,2436.6,4.10405457]
["bitfinex","ETHUSD",1750857443374,7.04,2436.7,2436.1,4.1049218]
["bitfinex","ETHUSD",1750857443573,7.04,2436.7,2436.4,4.10426369]
["bitfinex","ETHUSD",1750857443800,7.04,2436.7,2436.4,4.30914964]
["bitfinex","ETHUSD",1750857444294,0.7669,2437.1,2436.7,4.10391102]
["bitfinex","ETHUSD",1750857444471,0.9717,2437.1,2436.6,4.30879736]
["bitfinex","ETHUSD",1750857444662,8.967,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750857444867,15.17647764,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750857445103,0.2048,2436.9,2436.4,4.30913887]
["bitfinex","ETHUSD",1750857445402,0.2048,2436.9,2436.5,4.10423104]
["bitfinex","ETHUSD",1750857445968,0.2048,2436.9,2436.6,4.10406774]
["bitfinex","ETHUSD",1750857446163,0.2048,2436.9,2436.4,0.2048]
["bitfinex","ETHUSD",1750857446366,8.966,2436.8,2436.6,4.10398109]
["bitfinex","ETHUSD",1750857446592,7.032,2437.1,2436.8,4.10374261]
["bitfinex","ETHUSD",1750857446791,7.2368,2437.1,2436.8,4.10374261]
["bitfinex","ETHUSD",1750857447096,7.2368,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750857447097,4.93444922,2437.5,2437.0,4.10340582]
["bitfinex","ETHUSD",1750857447271,1.93,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750857447460,0.2048,2437.4,2437.1,4.10323745]
["bitfinex","ETHUSD",1750857447661,8.992,2437.3,2437.2,4.10291096]
["bitfinex","ETHUSD",1750857447976,7.061,2437.3,2437.0,4.10332565]
["bitfinex","ETHUSD",1750857448178,7.061,2437.3,2436.6,4.1040067]
["bitfinex","ETHUSD",1750857448179,0.7628,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750857448479,0.7628,2437.2,2436.9,4.10354417]
["bitfinex","ETHUSD",1750857448664,0.7628,2437.2,2437.0,4.10340235]
["bitfinex","ETHUSD",1750857449301,7.2658,2437.3,2437.0,4.10325742]
["bitfinex","ETHUSD",1750857449480,7.2658,2437.3,2436.9,4.10348154]
["bitfinex","ETHUSD",1750857449671,0.2048,2437.3,2437.0,4.1032974]
["bitfinex","ETHUSD",1750857449999,0.2048,2437.3,2437.1,4.10323745]
["bitfinex","ETHUSD",1750857450201,7.061,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750857450406,7.061,2437.2,2437.0,4.30811958]
["bitfinex","ETHUSD",1750857450910,5.06617454,2437.5,2437.0,4.30811958]
["bitfinex","ETHUSD",1750857450911,0.9636,2437.5,2437.1,4.10323745]
["bitfinex","ETHUSD",1750857451113,8.988,2437.4,2437.2,4.1030608]
["bitfinex","ETHUSD",1750857451316,8.988,2437.4,2437.1,4.10313603]
["bitfinex","ETHUSD",1750857451515,8.988,2437.4,2437.0,0.2048]
["bitfinex","ETHUSD",1750857451711,1.93,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750857451903,7.055,2437.4,2437.3,4.10279307]
["bitfinex","ETHUSD",1750857452099,7.055,2437.4,2437.2,4.30778161]
["bitfinex","ETHUSD",1750857452275,7.055,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750857452608,1.93,2437.5,2437.2,4.30778161]
["bitfinex","ETHUSD",1750857452609,1.93,2437.5,2437.4,4.10272777]
["bitfinex","ETHUSD",1750857452801,8.984,2437.5,2437.4,4.10272777]
["bitfinex","ETHUSD",1750857452999,8.984,2437.5,2437.3,4.10283471]
["bitfinex","ETHUSD",1750857453200,8.984,2437.5,2437.2,4.30778061]
["bitfinex","ETHUSD",1750857453404,8.984,2437.5,2437.2,4.30786439]
["bitfinex","ETHUSD",1750857453604,8.984,2437.5,2437.3,4.10280293]
["bitfinex","ETHUSD",1750857453783,8.984,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1750857454114,7.051,2437.4,2437.3,4.10288431]
["bitfinex","ETHUSD",1750857454304,7.051,2437.4,2437.3,4.30768431]
["bitfinex","ETHUSD",1750857454615,7.051,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1750857454815,7.051,2437.4,2437.3,4.30770075]
["bitfinex","ETHUSD",1750857455688,5.09996447,2437.8,2437.3,4.30770075]
["bitfinex","ETHUSD",1750857455893,1.91807525,2437.8,2437.3,0.2048]
["bitfinex","ETHUSD",1750857456092,9.848,2438.2,2437.6,4.10239579]
["bitfinex","ETHUSD",1750857456093,1.929,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750857456339,10.8094,2438.1,2437.6,4.10239579]
["bitfinex","ETHUSD",1750857456340,4.30653155,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750857456614,7.043,2438.4,2437.7,0.7735]
["bitfinex","ETHUSD",1750857456925,0.9759,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750857457232,0.32384022,2439.2,2438.4,11.18360499]
["bitfinex","ETHUSD",1750857457387,0.32384022,2439.2,2438.5,4.10084531]
["bitfinex","ETHUSD",1750857457594,11.18299159,2439.1,2438.4,1.18360499]
["bitfinex","ETHUSD",1750857457794,4.10033749,2438.9,2438.4,0.41010499]
["bitfinex","ETHUSD",1750857458027,6.02908259,2439.0,2438.2,4.10135072]
["bitfinex","ETHUSD",1750857458231,0.7711,2439.0,2438.1,0.7735]
["bitfinex","ETHUSD",1750857458533,9.015,2438.9,2438.6,4.1006345]
["bitfinex","ETHUSD",1750857458753,0.7711,2439.0,2438.7,4.10045374]
["bitfinex","ETHUSD",1750857458953,0.7711,2439.0,2438.7,0.82013214]
["bitfinex","ETHUSD",1750857459101,9.33984022,2439.2,2438.2,0.55]
["bitfinex","ETHUSD",1750857459301,9.33984022,2439.2,2438.3,0.7983]
["bitfinex","ETHUSD",1750857459700,10.32384022,2439.2,2438.3,0.7983]
["bitfinex","ETHUSD",1750857459917,9.016,2439.1,2439.0,4.09989774]
["bitfinex","ETHUSD",1750857460146,0.32384022,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857460346,0.32384022,2439.2,2439.1,14.0998729]
["bitfinex","ETHUSD",1750857460528,0.32384022,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857461315,0.32384022,2439.2,2439.0,0.8231]
["bitfinex","ETHUSD",1750857461637,0.32384022,2439.2,2438.6,4.10059051]
["bitfinex","ETHUSD",1750857461638,7.095,2439.1,2438.8,4.10034345]
["bitfinex","ETHUSD",1750857461835,12.12981643,2439.1,2438.1,4.10155448]
["bitfinex","ETHUSD",1750857462013,12.12981643,2439.1,2437.5,4.1025277]
["bitfinex","ETHUSD",1750857462014,14.10047692,2438.8,2437.5,0.7823]
["bitfinex","ETHUSD",1750857462198,10.43904769,2438.7,2438.0,4.10164498]
["bitfinex","ETHUSD",1750857462402,4.86355257,2438.4,2437.8,4.10198959]
["bitfinex","ETHUSD",1750857462711,0.7625,2438.0,2437.0,4.10340582]
["bitfinex","ETHUSD",1750857462918,0.7625,2438.0,2437.5,4.10246366]
["bitfinex","ETHUSD",1750857463119,0.7625,2438.0,2437.4,4.10267639]
["bitfinex","ETHUSD",1750857463120,4.8642247,2438.0,2437.4,4.10267639]
["bitfinex","ETHUSD",1750857463318,5.76078895,2438.0,2437.4,4.10267639]
["bitfinex","ETHUSD",1750857463504,5.76081265,2438.0,2437.4,4.10267676]
["bitfinex","ETHUSD",1750857464007,4.10205923,2437.8,2437.0,4.1033145]
["bitfinex","ETHUSD",1750857464203,9.085,2437.7,2437.1,4.47692248]
["bitfinex","ETHUSD",1750857464404,4.10242322,2437.6,2437.2,0.37372171]
["bitfinex","ETHUSD",1750857464629,4.10256433,2437.5,2437.1,0.37372171]
["bitfinex","ETHUSD",1750857464936,4.10256433,2437.5,2436.3,1.231399]
["bitfinex","ETHUSD",1750857464937,4.10293828,2437.3,2436.7,4.10381469]
["bitfinex","ETHUSD",1750857465138,4.85484348,2437.0,2436.2,4.9202363]
["bitfinex","ETHUSD",1750857465443,7.107,2436.9,2436.4,10.0]
["bitfinex","ETHUSD",1750857465733,11.21057622,2436.9,2436.5,0.37412877]
["bitfinex","ETHUSD",1750857465937,7.107,2436.9,2436.5,4.10409587]
["bitfinex","ETHUSD",1750857466145,0.7513,2437.0,2436.6,4.10405146]
["bitfinex","ETHUSD",1750857466326,9.084,2436.8,2436.5,4.10417267]
["bitfinex","ETHUSD",1750857466638,9.084,2436.8,2436.4,4.10439981]
["bitfinex","ETHUSD",1750857466941,0.7513,2437.0,2436.6,4.10407945]
["bitfinex","ETHUSD",1750857467105,9.085,2436.9,2436.7,0.2048]
["bitfinex","ETHUSD",1750857467304,1.98,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1750857467824,0.2048,2437.1,2436.7,4.30867356]
["bitfinex","ETHUSD",1750857468139,9.085,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1750857468343,9.085,2436.8,2436.5,4.47811909]
["bitfinex","ETHUSD",1750857468507,9.085,2436.8,2436.5,4.30897751]
["bitfinex","ETHUSD",1750857468849,7.108,2436.7,2436.6,4.1040541]
["bitfinex","ETHUSD",1750857469400,7.108,2436.7,2436.5,4.30892817]
["bitfinex","ETHUSD",1750857469607,7.108,2436.7,2436.5,4.30894693]
["bitfinex","ETHUSD",1750857469802,7.108,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750857470239,0.2048,2436.9,2436.7,4.10385764]
["bitfinex","ETHUSD",1750857470441,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750857470737,9.2868,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750857471120,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750857471306,0.7854,2437.3,2436.2,1.15815766]
["bitfinex","ETHUSD",1750857471307,0.7854,2437.3,2436.3,4.10455843]
["bitfinex","ETHUSD",1750857471504,0.2048,2437.3,2436.8,0.98]
["bitfinex","ETHUSD",1750857471746,0.2048,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750857471747,7.1,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750857471916,9.08,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750857472235,7.103,2437.4,2437.3,4.10284309]
["bitfinex","ETHUSD",1750857472407,0.2048,2437.5,2437.3,4.10284309]
["bitfinex","ETHUSD",1750857472605,9.082,2437.4,2437.3,4.10284309]
["bitfinex","ETHUSD",1750857472839,1.98,2437.4,2437.3,4.10284309]
["bitfinex","ETHUSD",1750857473043,0.2048,2437.7,2437.3,4.10284309]
["bitfinex","ETHUSD",1750857473246,2.699086,2437.7,2437.3,4.10284309]
["bitfinex","ETHUSD",1750857473410,9.078,2437.6,2437.3,4.10284309]
["bitfinex","ETHUSD",1750857473742,9.078,2437.6,2437.2,4.3077739]
["bitfinex","ETHUSD",1750857474513,2.699086,2437.7,2437.2,4.3077739]
["bitfinex","ETHUSD",1750857474514,2.699086,2437.7,2437.2,0.2048]
["bitfinex","ETHUSD",1750857474715,9.075,2437.8,2437.1,0.7769]
["bitfinex","ETHUSD",1750857475042,1.98,2437.8,2437.7,4.10210919]
["bitfinex","ETHUSD",1750857475244,9.077,2438.0,2437.7,4.10208874]
["bitfinex","ETHUSD",1750857475554,4.10240795,2437.6,2436.5,4.10410891]
["bitfinex","ETHUSD",1750857475720,0.7893,2437.4,2436.9,4.10350541]
["bitfinex","ETHUSD",1750857475923,0.2048,2437.2,2437.0,0.37354559]
["bitfinex","ETHUSD",1750857476123,0.2048,2437.2,2436.8,0.57834559]
["bitfinex","ETHUSD",1750857476431,0.2048,2437.1,2436.8,4.47718171]
["bitfinex","ETHUSD",1750857476747,0.7613,2437.1,2436.1,0.7987]
["bitfinex","ETHUSD",1750857476912,4.10402639,2436.7,2436.2,0.37399407]
["bitfinex","ETHUSD",1750857477109,9.087,2436.6,2436.4,4.104275]
["bitfinex","ETHUSD",1750857477346,4.86462639,2437.1,2436.0,10.0]
["bitfinex","ETHUSD",1750857477544,9.089,2437.0,2436.5,4.1041611]
["bitfinex","ETHUSD",1750857477716,13.19246865,2437.0,2436.5,4.1041611]
["bitfinex","ETHUSD",1750857478045,9.089,2437.0,2436.6,4.10406185]
["bitfinex","ETHUSD",1750857478242,3.37386099,2437.1,2435.9,4.10524393]
["bitfinex","ETHUSD",1750857478449,7.108,2437.0,2436.6,0.7934]
["bitfinex","ETHUSD",1750857478622,7.108,2437.0,2436.8,4.10360092]
["bitfinex","ETHUSD",1750857478827,7.108,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750857479432,9.843,2437.3,2437.1,4.10314483]
["bitfinex","ETHUSD",1750857479637,9.092,2437.2,2437.1,4.10314483]
["bitfinex","ETHUSD",1750857480019,14.10231228,2437.7,2436.7,4.10389333]
["bitfinex","ETHUSD",1750857480020,9.089,2437.5,2437.4,4.10261417]
["bitfinex","ETHUSD",1750857480241,0.7534,2437.7,2437.3,4.10276247]
["bitfinex","ETHUSD",1750857480542,4.1019169,2437.9,2437.2,4.10300406]
["bitfinex","ETHUSD",1750857480742,7.112,2437.8,2437.4,4.10264464]
["bitfinex","ETHUSD",1750857480946,9.091,2437.7,2437.3,4.10277595]
["bitfinex","ETHUSD",1750857481150,9.091,2437.7,2437.4,4.10263442]
["bitfinex","ETHUSD",1750857481314,9.091,2437.7,2436.9,4.86355422]
["bitfinex","ETHUSD",1750857481315,13.19324183,2437.7,2437.1,4.10308279]
["bitfinex","ETHUSD",1750857481515,9.091,2437.7,2437.1,4.10323745]
["bitfinex","ETHUSD",1750857481748,13.19330708,2437.7,2437.1,4.10323745]
["bitfinex","ETHUSD",1750857481932,13.19330708,2437.7,2437.0,4.10339998]
["bitfinex","ETHUSD",1750857481933,13.19322979,2437.7,2437.0,4.1032758]
["bitfinex","ETHUSD",1750857482253,0.8097,2437.6,2436.8,10.0]
["bitfinex","ETHUSD",1750857482420,9.094,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750857482621,0.8097,2437.9,2437.5,4.1024373]
["bitfinex","ETHUSD",1750857482827,0.8097,2437.9,2437.6,4.10231201]
["bitfinex","ETHUSD",1750857483039,9.095,2437.8,2437.5,4.1024231]
["bitfinex","ETHUSD",1750857483350,9.095,2437.8,2437.3,4.10280325]
["bitfinex","ETHUSD",1750857483516,9.095,2437.8,2437.2,4.10304276]
["bitfinex","ETHUSD",1750857483517,15.00803366,2437.8,2437.1,4.10310551]
["bitfinex","ETHUSD",1750857483893,9.097,2437.7,2437.4,4.10273232]
["bitfinex","ETHUSD",1750857484018,0.8097,2437.9,2437.3,4.10289458]
["bitfinex","ETHUSD",1750857484219,7.115,2437.8,2437.5,4.1024748]
["bitfinex","ETHUSD",1750857484434,7.115,2437.8,2437.4,4.10264695]
["bitfinex","ETHUSD",1750857484634,7.115,2437.8,2437.5,4.10255531]
["bitfinex","ETHUSD",1750857484839,7.115,2437.8,2437.5,4.10249229]
["bitfinex","ETHUSD",1750857485036,7.115,2437.7,2437.5,4.10249229]
["bitfinex","ETHUSD",1750857485241,0.7723,2437.4,2436.6,0.822]
["bitfinex","ETHUSD",1750857485446,0.7723,2437.4,2436.4,0.37372431]
["bitfinex","ETHUSD",1750857485646,13.19903847,2437.3,2436.7,4.10377756]
["bitfinex","ETHUSD",1750857485821,15.00644858,2437.3,2436.7,4.10377756]
["bitfinex","ETHUSD",1750857486024,15.00644858,2437.3,2436.8,4.10372082]
["bitfinex","ETHUSD",1750857486271,4.10325642,2437.1,2436.6,4.10403459]
["bitfinex","ETHUSD",1750857486416,4.10365514,2436.9,2436.4,4.10431932]
["bitfinex","ETHUSD",1750857486621,9.094,2436.8,2436.5,4.1042275]
["bitfinex","ETHUSD",1750857486849,0.2048,2436.6,2436.5,4.1042275]
["bitfinex","ETHUSD",1750857487056,0.2048,2436.6,2436.4,4.10432859]
["bitfinex","ETHUSD",1750857487253,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750857488170,0.7588,2437.7,2436.5,10.7878]
["bitfinex","ETHUSD",1750857488385,0.7588,2439.0,2437.4,0.7878]
["bitfinex","ETHUSD",1750857488672,14.85884141,2439.0,2438.4,4.10096353]
["bitfinex","ETHUSD",1750857488839,4.10027182,2438.9,2438.3,4.10119552]
["bitfinex","ETHUSD",1750857489029,16.83893759,2439.0,2438.3,4.10105]
["bitfinex","ETHUSD",1750857489236,6.83893759,2439.0,2438.3,4.10106176]
["bitfinex","ETHUSD",1750857489433,10.7997,2438.9,2437.6,0.8278]
["bitfinex","ETHUSD",1750857489761,4.10202521,2437.9,2436.8,4.10364864]
["bitfinex","ETHUSD",1750857489961,4.9020316,2437.7,2436.9,4.93132371]
["bitfinex","ETHUSD",1750857490152,4.90222582,2437.6,2436.5,2.058852]
["bitfinex","ETHUSD",1750857490352,0.7997,2437.6,2436.1,0.8278]
["bitfinex","ETHUSD",1750857490553,1.49019783,2437.5,2437.0,4.10328145]
["bitfinex","ETHUSD",1750857490753,9.175,2437.5,2437.0,4.10340582]
["bitfinex","ETHUSD",1750857490957,9.175,2437.5,2437.1,4.10307694]
["bitfinex","ETHUSD",1750857491174,9.175,2437.5,2437.1,4.10323745]
["bitfinex","ETHUSD",1750857491338,9.175,2437.5,2437.0,4.10333499]
["bitfinex","ETHUSD",1750857491858,9.175,2437.5,2437.1,4.10316946]
["bitfinex","ETHUSD",1750857492049,10.58269462,2437.5,2436.7,0.8259]
["bitfinex","ETHUSD",1750857492249,10.58269462,2437.5,2436.8,4.10359021]
["bitfinex","ETHUSD",1750857492452,14.6852715,2437.5,2436.9,4.1034392]
["bitfinex","ETHUSD",1750857492649,10.58269462,2437.5,2437.0,4.10328945]
["bitfinex","ETHUSD",1750857492975,10.58269462,2437.5,2437.1,4.10310248]
["bitfinex","ETHUSD",1750857493338,10.58269462,2437.5,2437.0,4.10333973]
["bitfinex","ETHUSD",1750857494032,10.58269462,2437.5,2437.1,4.10320791]
["bitfinex","ETHUSD",1750857494232,14.68525969,2437.5,2437.0,4.10334724]
["bitfinex","ETHUSD",1750857494465,1.54849597,2437.4,2436.9,4.10355463]
["bitfinex","ETHUSD",1750857494649,14.68535033,2437.5,2436.9,4.10355463]
["bitfinex","ETHUSD",1750857494848,10.58269462,2437.5,2436.7,4.10390742]
["bitfinex","ETHUSD",1750857495080,0.7969,2437.4,2436.4,10.8031]
["bitfinex","ETHUSD",1750857495248,4.10320102,2437.2,2436.5,4.10409035]
["bitfinex","ETHUSD",1750857495449,0.8171,2436.9,2436.2,0.49328543]
["bitfinex","ETHUSD",1750857495642,7.188,2436.8,2436.1,0.7679]
["bitfinex","ETHUSD",1750857495839,7.188,2436.8,2436.4,4.10430552]
["bitfinex","ETHUSD",1750857496073,7.188,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750857496438,7.188,2436.8,2436.1,10.7679]
["bitfinex","ETHUSD",1750857496641,7.188,2436.8,2436.6,4.103977]
["bitfinex","ETHUSD",1750857497142,7.188,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750857497368,0.8171,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750857497572,0.7692,2437.3,2436.5,4.10424789]
["bitfinex","ETHUSD",1750857497875,7.19,2437.4,2437.2,4.10297584]
["bitfinex","ETHUSD",1750857499457,7.19,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750857499654,7.19,2437.4,2437.0,0.2048]
["bitfinex","ETHUSD",1750857500067,7.19,2437.4,2436.9,4.10347446]
["bitfinex","ETHUSD",1750857500068,0.2048,2437.2,2436.9,4.10347446]
["bitfinex","ETHUSD",1750857500267,0.2048,2437.2,2437.0,4.10330935]
["bitfinex","ETHUSD",1750857500469,0.7692,2437.1,2435.9,4.86221312]
["bitfinex","ETHUSD",1750857500667,0.2048,2436.9,2436.6,4.1039711]
["bitfinex","ETHUSD",1750857500978,7.3878,2436.9,2436.5,4.10415178]
["bitfinex","ETHUSD",1750857501145,11.28666121,2436.9,2436.3,4.10452039]
["bitfinex","ETHUSD",1750857501347,0.2048,2436.6,2436.3,4.10452039]
["bitfinex","ETHUSD",1750857501585,0.2048,2436.6,2436.4,4.10439327]
["bitfinex","ETHUSD",1750857502076,0.2048,2436.6,2436.3,4.1045199]
["bitfinex","ETHUSD",1750857502691,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750857502997,0.2048,2436.6,2436.2,4.10474119]
["bitfinex","ETHUSD",1750857503196,0.2048,2436.6,2436.4,4.10429521]
["bitfinex","ETHUSD",1750857504262,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750857504766,0.2048,2436.6,2436.4,4.1043755]
["bitfinex","ETHUSD",1750857504963,0.8035,2436.5,2436.3,4.10450126]
["bitfinex","ETHUSD",1750857505484,0.8035,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750857505689,0.8035,2436.5,2436.3,4.10449752]
["bitfinex","ETHUSD",1750857505992,0.8035,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750857506176,0.8035,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750857506379,0.8035,2436.5,2436.3,4.10449764]
["bitfinex","ETHUSD",1750857506580,0.8035,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750857507792,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750857508195,0.7716,2436.8,2436.6,4.10407945]
["bitfinex","ETHUSD",1750857508196,7.15,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750857508405,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750857508718,0.8284,2437.7,2436.7,4.10391102]
["bitfinex","ETHUSD",1750857508862,0.8284,2437.7,2437.0,0.7749]
["bitfinex","ETHUSD",1750857509069,0.8284,2438.0,2437.3,4.10286883]
["bitfinex","ETHUSD",1750857509292,2.8594,2438.3,2437.3,0.7749]
["bitfinex","ETHUSD",1750857509511,2.8594,2438.3,2437.4,4.10273241]
["bitfinex","ETHUSD",1750857509671,2.8594,2438.3,2438.0,4.10162029]
["bitfinex","ETHUSD",1750857509866,2.8594,2438.3,2437.8,4.10197006]
["bitfinex","ETHUSD",1750857510072,2.8594,2438.3,2437.9,4.10182539]
["bitfinex","ETHUSD",1750857510380,2.8594,2438.3,2437.5,0.48776324]
["bitfinex","ETHUSD",1750857510698,4.10183327,2438.0,2437.0,10.8093]
["bitfinex","ETHUSD",1750857510993,11.7480766,2438.0,2437.5,4.10251601]
["bitfinex","ETHUSD",1750857511366,7.64624333,2438.0,2437.0,0.8093]
["bitfinex","ETHUSD",1750857511573,7.157,2438.0,2437.7,4.10210085]
["bitfinex","ETHUSD",1750857511802,7.157,2438.0,2437.0,10.8093]
["bitfinex","ETHUSD",1750857511988,7.157,2438.0,2437.8,4.10197905]
["bitfinex","ETHUSD",1750857512193,7.157,2438.0,2437.7,4.10217325]
["bitfinex","ETHUSD",1750857512390,7.157,2438.0,2437.8,4.10197099]
["bitfinex","ETHUSD",1750857512699,7.157,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750857512883,7.157,2438.0,2437.7,4.10217297]
["bitfinex","ETHUSD",1750857513267,7.157,2438.0,2437.3,4.10275975]
["bitfinex","ETHUSD",1750857513473,7.157,2438.0,2437.4,10.0]
["bitfinex","ETHUSD",1750857513800,7.9552,2438.5,2438.2,4.10137469]
["bitfinex","ETHUSD",1750857514681,4.10132068,2438.3,2436.9,0.8131]
["bitfinex","ETHUSD",1750857514880,4.10141184,2438.2,2437.6,4.10231948]
["bitfinex","ETHUSD",1750857515102,0.82026314,2438.1,2437.5,4.10245505]
["bitfinex","ETHUSD",1750857515272,4.10147121,2438.2,2437.6,4.10229512]
["bitfinex","ETHUSD",1750857515474,4.10147121,2438.2,2437.4,4.10267765]
["bitfinex","ETHUSD",1750857515475,4.10165542,2438.1,2437.4,4.10267765]
["bitfinex","ETHUSD",1750857515675,0.8077,2438.4,2437.4,4.10268024]
["bitfinex","ETHUSD",1750857515871,4.10186628,2438.0,2437.4,4.10268024]
["bitfinex","ETHUSD",1750857516101,4.10162532,2438.1,2437.5,4.10242081]
["bitfinex","ETHUSD",1750857516287,5.59436318,2438.1,2437.5,4.10242081]
["bitfinex","ETHUSD",1750857516474,4.10194422,2437.9,2437.4,4.10264803]
["bitfinex","ETHUSD",1750857516701,4.10194422,2437.9,2436.9,4.91652146]
["bitfinex","ETHUSD",1750857516702,4.10202291,2437.9,2437.3,4.10281847]
["bitfinex","ETHUSD",1750857516900,11.25402291,2437.9,2437.0,2.031]
["bitfinex","ETHUSD",1750857517100,11.25389823,2437.9,2437.0,16.13433669]
["bitfinex","ETHUSD",1750857517413,7.152,2437.9,2437.4,4.10271122]
["bitfinex","ETHUSD",1750857517581,11.25389583,2437.9,2437.4,4.10271122]
["bitfinex","ETHUSD",1750857517788,4.10206082,2437.8,2437.3,4.10284475]
["bitfinex","ETHUSD",1750857518115,7.152,2437.9,2437.2,4.10305138]
["bitfinex","ETHUSD",1750857518116,4.89921489,2437.7,2437.2,4.10305138]
["bitfinex","ETHUSD",1750857518419,4.1024326,2437.6,2437.1,4.10317449]
["bitfinex","ETHUSD",1750857518625,2.41221718,2437.7,2436.7,10.0]
["bitfinex","ETHUSD",1750857518785,0.2048,2437.3,2437.2,4.1030407]
["bitfinex","ETHUSD",1750857519214,0.2048,2437.3,2437.1,4.10315077]
["bitfinex","ETHUSD",1750857519418,0.2048,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750857520116,0.2048,2437.3,2437.1,4.10315711]
["bitfinex","ETHUSD",1750857521018,0.2048,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750857521591,10.0,2438.4,2437.2,4.10306909]
["bitfinex","ETHUSD",1750857521592,4.09900582,2439.7,2437.2,4.10306909]
["bitfinex","ETHUSD",1750857521593,0.2048,2437.7,2437.6,0.7833]
["bitfinex","ETHUSD",1750857521918,0.2048,2438.6,2438.1,4.3062039]
["bitfinex","ETHUSD",1750857522216,0.2048,2438.3,2438.0,4.10163251]
["bitfinex","ETHUSD",1750857522393,0.2048,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750857522594,10.0,2438.8,2438.3,4.10105949]
["bitfinex","ETHUSD",1750857522797,0.2048,2438.5,2438.3,4.10121806]
["bitfinex","ETHUSD",1750857523113,0.761,2438.4,2437.9,4.10182536]
["bitfinex","ETHUSD",1750857523316,0.2048,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750857523619,0.9658,2438.4,2438.2,4.10122388]
["bitfinex","ETHUSD",1750857524219,0.9658,2438.4,2438.1,4.10150705]
["bitfinex","ETHUSD",1750857524407,0.9658,2438.4,2437.9,4.30663634]
["bitfinex","ETHUSD",1750857524408,4.86214043,2438.4,2437.9,4.10187889]
["bitfinex","ETHUSD",1750857524719,0.2048,2438.1,2437.9,4.10187889]
["bitfinex","ETHUSD",1750857524916,0.2048,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750857525508,0.2048,2438.4,2438.1,4.10140211]
["bitfinex","ETHUSD",1750857525915,0.2048,2438.4,2438.2,4.10137438]
["bitfinex","ETHUSD",1750857526223,0.2048,2438.4,2438.1,4.10150273]
["bitfinex","ETHUSD",1750857527520,0.2048,2438.4,2438.2,4.10138421]
["bitfinex","ETHUSD",1750857527723,0.2048,2438.6,2438.2,4.10128509]
["bitfinex","ETHUSD",1750857528232,0.2048,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750857528606,0.7589,2439.1,2438.5,0.7655]
["bitfinex","ETHUSD",1750857528828,0.7589,2439.1,2438.5,1.04305]
["bitfinex","ETHUSD",1750857529130,0.32384022,2439.2,2439.1,4.8963729]
["bitfinex","ETHUSD",1750857529722,0.32384022,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857530109,0.32384022,2439.2,2439.0,4.09994262]
["bitfinex","ETHUSD",1750857530535,0.32384022,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857531033,0.32384022,2439.2,2439.0,0.48964426]
["bitfinex","ETHUSD",1750857531231,0.32384022,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857532628,0.32384022,2439.2,2439.1,4.8963729]
["bitfinex","ETHUSD",1750857533626,0.32384022,2439.2,2439.1,5.4463729]
["bitfinex","ETHUSD",1750857533827,0.32384022,2439.2,2439.1,15.4463729]
["bitfinex","ETHUSD",1750857534813,0.32384022,2439.2,2439.1,14.8963729]
["bitfinex","ETHUSD",1750857536640,0.32384022,2439.2,2438.8,0.7856]
["bitfinex","ETHUSD",1750857536828,0.32384022,2439.2,2439.0,4.09989752]
["bitfinex","ETHUSD",1750857537341,0.32384022,2439.2,2438.5,0.7856]
["bitfinex","ETHUSD",1750857537640,0.32384022,2439.2,2438.6,4.10071352]
["bitfinex","ETHUSD",1750857537814,0.32384022,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857538519,0.32384022,2439.2,2439.1,4.3046729]
["bitfinex","ETHUSD",1750857538722,0.10648081,2439.2,2439.1,4.8046729]
["bitfinex","ETHUSD",1750857543158,0.10648081,2439.2,2439.1,0.7048]
["bitfinex","ETHUSD",1750857543456,0.31128081,2439.2,2439.1,4.5998729]
["bitfinex","ETHUSD",1750857543688,1.09008081,2439.2,2439.1,0.5]
["bitfinex","ETHUSD",1750857544152,1.09008081,2439.2,2439.0,4.09991071]
["bitfinex","ETHUSD",1750857544354,0.10648081,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857544550,0.10648081,2439.2,2439.1,4.3046729]
["bitfinex","ETHUSD",1750857546965,0.10648081,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857548576,0.10648081,2439.2,2439.1,4.5998729]
["bitfinex","ETHUSD",1750857549065,0.88668081,2439.2,2439.1,0.5]
["bitfinex","ETHUSD",1750857549264,4.49575371,2439.2,2437.9,0.7853]
["bitfinex","ETHUSD",1750857549451,0.7802,2438.8,2437.9,4.88716305]
["bitfinex","ETHUSD",1750857549633,0.7802,2438.8,2437.9,0.7853]
["bitfinex","ETHUSD",1750857549834,2.2138,2439.0,2438.5,0.9901]
["bitfinex","ETHUSD",1750857550141,0.2048,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750857550353,0.10648081,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857552560,0.88808081,2439.2,2438.7,4.10054537]
["bitfinex","ETHUSD",1750857552776,1.09288081,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857553447,1.09288081,2439.2,2438.8,4.10029027]
["bitfinex","ETHUSD",1750857553643,0.2048,2439.0,2438.8,4.10029027]
["bitfinex","ETHUSD",1750857553848,0.2048,2439.0,2438.6,0.2048]
["bitfinex","ETHUSD",1750857554076,0.2048,2439.0,2438.5,4.10073375]
["bitfinex","ETHUSD",1750857554077,0.2048,2438.7,2438.5,4.10073375]
["bitfinex","ETHUSD",1750857554378,1.0185,2438.7,2438.0,0.2048]
["bitfinex","ETHUSD",1750857554582,5.11964795,2438.4,2437.7,4.85612242]
["bitfinex","ETHUSD",1750857554781,0.2048,2438.2,2437.9,4.10186364]
["bitfinex","ETHUSD",1750857555075,0.2048,2438.1,2438.0,4.10171611]
["bitfinex","ETHUSD",1750857555246,2.004,2438.3,2437.7,0.754]
["bitfinex","ETHUSD",1750857555450,0.2048,2438.0,2437.9,4.10181224]
["bitfinex","ETHUSD",1750857556767,2.8177,2438.4,2437.6,4.1022906]
["bitfinex","ETHUSD",1750857556971,2.8177,2438.4,2438.0,4.10163102]
["bitfinex","ETHUSD",1750857557138,2.8177,2438.4,2438.1,4.10153078]
["bitfinex","ETHUSD",1750857557546,2.8177,2438.4,2438.2,4.10136234]
["bitfinex","ETHUSD",1750857557870,2.8177,2438.4,2437.7,4.1022275]
["bitfinex","ETHUSD",1750857558079,2.004,2438.4,2438.2,4.10132491]
["bitfinex","ETHUSD",1750857558377,2.004,2438.4,2437.7,4.1022275]
["bitfinex","ETHUSD",1750857558378,2.9184,2438.4,2437.7,4.1022275]
["bitfinex","ETHUSD",1750857558558,10.8119,2438.7,2438.4,4.10092366]
["bitfinex","ETHUSD",1750857558559,0.8119,2438.7,2438.4,4.10092366]
["bitfinex","ETHUSD",1750857558763,0.8119,2438.7,2437.7,4.1022275]
["bitfinex","ETHUSD",1750857558764,9.142,2438.6,2438.2,4.10126111]
["bitfinex","ETHUSD",1750857558967,9.142,2438.6,2438.3,4.10117851]
["bitfinex","ETHUSD",1750857559375,0.8119,2438.7,2438.4,4.10101708]
["bitfinex","ETHUSD",1750857559679,9.139,2438.6,2437.7,4.1022275]
["bitfinex","ETHUSD",1750857559890,9.139,2438.6,2438.0,4.10162984]
["bitfinex","ETHUSD",1750857560067,9.139,2438.6,2438.1,4.10141605]
["bitfinex","ETHUSD",1750857560391,13.23973604,2438.6,2438.1,4.10141605]
["bitfinex","ETHUSD",1750857560579,4.1009091,2438.5,2438.0,4.10165199]
["bitfinex","ETHUSD",1750857560790,13.239765,2438.6,2438.1,4.10153849]
["bitfinex","ETHUSD",1750857560975,9.139,2438.6,2437.8,4.10192909]
["bitfinex","ETHUSD",1750857561174,9.139,2438.6,2437.7,10.0]
["bitfinex","ETHUSD",1750857561487,9.139,2438.6,2438.3,4.10106486]
["bitfinex","ETHUSD",1750857561655,9.139,2438.6,2437.7,10.0]
["bitfinex","ETHUSD",1750857561656,9.139,2438.6,2438.4,4.10102741]
["bitfinex","ETHUSD",1750857561989,9.139,2438.6,2437.8,4.10190852]
["bitfinex","ETHUSD",1750857561990,2.004,2438.6,2438.5,4.10084069]
["bitfinex","ETHUSD",1750857562194,9.125,2438.6,2438.5,4.10084069]
["bitfinex","ETHUSD",1750857562395,0.7694,2438.9,2438.2,4.10138626]
["bitfinex","ETHUSD",1750857562606,0.7694,2438.9,2438.3,0.48692863]
["bitfinex","ETHUSD",1750857562756,4.869725,2438.9,2438.4,4.10101448]
["bitfinex","ETHUSD",1750857563260,13.22714854,2439.0,2437.6,2.8297]
["bitfinex","ETHUSD",1750857563261,4.10107462,2438.4,2437.6,2.8297]
["bitfinex","ETHUSD",1750857563462,11.22307462,2438.4,2437.9,4.1018689]
["bitfinex","ETHUSD",1750857563662,11.22307462,2438.4,2437.8,4.10204982]
["bitfinex","ETHUSD",1750857563663,4.1012649,2438.3,2437.8,4.10202511]
["bitfinex","ETHUSD",1750857564073,9.126,2438.4,2437.7,4.10216853]
["bitfinex","ETHUSD",1750857564074,13.22714082,2438.4,2437.9,4.10186068]
["bitfinex","ETHUSD",1750857564278,1.39841408,2438.3,2437.9,4.10186068]
["bitfinex","ETHUSD",1750857564588,1.39841408,2438.3,2437.7,4.10208637]
["bitfinex","ETHUSD",1750857564767,1.39841408,2438.3,2437.5,4.1025641]
["bitfinex","ETHUSD",1750857565087,5.49971086,2438.3,2437.8,4.10196712]
["bitfinex","ETHUSD",1750857565297,5.49971086,2438.3,2437.4,0.778]
["bitfinex","ETHUSD",1750857565298,1.39841408,2438.3,2437.4,0.778]
["bitfinex","ETHUSD",1750857565459,0.7562,2438.1,2437.7,4.10215023]
["bitfinex","ETHUSD",1750857565981,0.7562,2438.1,2437.8,4.10205086]
["bitfinex","ETHUSD",1750857566361,0.7562,2438.1,2437.7,4.1021651]
["bitfinex","ETHUSD",1750857566603,0.2048,2438.0,2437.7,4.1021651]
["bitfinex","ETHUSD",1750857566796,0.2048,2438.0,2437.7,4.10215075]
["bitfinex","ETHUSD",1750857567503,0.2048,2437.9,2437.5,10.0]
["bitfinex","ETHUSD",1750857567705,0.2048,2437.9,2437.6,4.10229495]
["bitfinex","ETHUSD",1750857567907,0.2048,2437.9,2437.7,4.1022239]
["bitfinex","ETHUSD",1750857568126,9.126,2438.4,2437.7,4.1022239]
["bitfinex","ETHUSD",1750857568127,0.7816,2439.0,2437.8,14.10205923]
["bitfinex","ETHUSD",1750857568329,0.7816,2439.0,2438.5,4.10074295]
["bitfinex","ETHUSD",1750857568604,0.7816,2439.0,2437.8,4.10205923]
["bitfinex","ETHUSD",1750857568605,0.48815587,2438.9,2438.4,4.10102708]
["bitfinex","ETHUSD",1750857568820,10.7816,2439.0,2438.4,4.10091804]
["bitfinex","ETHUSD",1750857569113,2.004,2438.9,2438.5,4.10073283]
["bitfinex","ETHUSD",1750857569402,7.135,2438.8,2438.5,4.10081099]
["bitfinex","ETHUSD",1750857569618,7.135,2438.8,2438.0,4.10172272]
["bitfinex","ETHUSD",1750857569829,7.135,2438.8,2438.5,4.10087801]
["bitfinex","ETHUSD",1750857570102,7.135,2438.8,2438.4,4.1009895]
["bitfinex","ETHUSD",1750857570103,9.53707291,2438.8,2438.4,4.1009895]
["bitfinex","ETHUSD",1750857570318,4.86157517,2438.7,2437.7,0.8065]
["bitfinex","ETHUSD",1750857570506,4.1007433,2438.6,2438.1,4.10150366]
["bitfinex","ETHUSD",1750857570675,7.62216433,2438.6,2437.7,0.8065]
["bitfinex","ETHUSD",1750857570875,7.62216433,2438.6,2438.2,4.10126209]
["bitfinex","ETHUSD",1750857571175,7.62216433,2438.6,2438.3,4.10120639]
["bitfinex","ETHUSD",1750857571376,7.9074,2438.5,2437.6,10.0]
["bitfinex","ETHUSD",1750857571589,7.9074,2438.5,2438.3,4.10110549]
["bitfinex","ETHUSD",1750857571793,7.9074,2438.5,2437.7,0.7704]
["bitfinex","ETHUSD",1750857571980,13.45809916,2438.5,2438.0,4.10161554]
["bitfinex","ETHUSD",1750857572396,4.65109128,2438.4,2437.7,4.1021713]
["bitfinex","ETHUSD",1750857572709,4.65109128,2438.4,2437.9,4.10185644]
["bitfinex","ETHUSD",1750857572899,0.55,2438.4,2438.0,4.10170343]
["bitfinex","ETHUSD",1750857573100,2.60992438,2438.4,2438.0,4.10170343]
["bitfinex","ETHUSD",1750857573305,7.9074,2438.5,2438.1,4.10140367]
["bitfinex","ETHUSD",1750857573689,0.7739,2438.7,2438.3,4.10119227]
["bitfinex","ETHUSD",1750857573896,7.128,2438.6,2438.5,4.10087882]
["bitfinex","ETHUSD",1750857574098,0.7739,2438.7,2438.5,4.10087882]
["bitfinex","ETHUSD",1750857574305,7.9029,2438.7,2438.4,4.10096449]
["bitfinex","ETHUSD",1750857575418,10.30361103,2438.7,2438.3,4.10113282]
["bitfinex","ETHUSD",1750857576025,10.30361103,2438.7,2438.3,4.10105583]
["bitfinex","ETHUSD",1750857576323,10.30361103,2438.7,2438.3,4.10113129]
["bitfinex","ETHUSD",1750857576490,10.30361103,2438.7,2438.4,4.10102652]
["bitfinex","ETHUSD",1750857577318,10.30361103,2438.7,2438.0,0.8078]
["bitfinex","ETHUSD",1750857577319,10.30361103,2438.7,2438.3,4.10114639]
["bitfinex","ETHUSD",1750857577620,7.9029,2438.7,2438.5,4.10071772]
["bitfinex","ETHUSD",1750857578200,0.2048,2438.6,2438.5,4.10071772]
["bitfinex","ETHUSD",1750857579228,0.2048,2438.6,2438.1,4.30633483]
["bitfinex","ETHUSD",1750857579229,7.3178,2438.6,2438.3,4.10115328]
["bitfinex","ETHUSD",1750857579428,7.3178,2438.6,2438.4,4.1009801]
["bitfinex","ETHUSD",1750857579634,7.3178,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750857580132,7.3178,2438.6,2438.4,4.10095546]
["bitfinex","ETHUSD",1750857580531,7.3178,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750857581197,0.2048,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750857581404,7.3028,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750857584754,7.3028,2438.6,2438.3,4.10119732]
["bitfinex","ETHUSD",1750857585056,8.10607,2438.6,2438.3,4.10105132]
["bitfinex","ETHUSD",1750857585254,0.7739,2438.7,2438.5,4.10088168]
["bitfinex","ETHUSD",1750857585417,7.082,2438.8,2438.6,4.10061617]
["bitfinex","ETHUSD",1750857585616,7.8382,2438.8,2438.6,4.10061617]
["bitfinex","ETHUSD",1750857586456,7.8382,2438.8,2438.5,4.10081077]
["bitfinex","ETHUSD",1750857586457,0.2048,2438.6,2438.5,4.10081077]
["bitfinex","ETHUSD",1750857586622,0.2048,2438.6,2438.4,4.10097147]
["bitfinex","ETHUSD",1750857586957,0.2048,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750857587634,12.6068,2439.1,2438.8,4.10031912]
["bitfinex","ETHUSD",1750857587839,7.2988,2438.9,2438.8,4.10031912]
["bitfinex","ETHUSD",1750857588234,7.2988,2438.9,2438.7,4.10043077]
["bitfinex","ETHUSD",1750857588863,7.2988,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750857589061,1.13989362,2438.8,2438.5,4.10083052]
["bitfinex","ETHUSD",1750857589224,0.2048,2438.7,2438.5,4.10083052]
["bitfinex","ETHUSD",1750857589426,1.13989362,2438.8,2438.4,4.10094979]
["bitfinex","ETHUSD",1750857589766,0.2048,2438.5,2438.4,4.10094979]
["bitfinex","ETHUSD",1750857590118,7.2998,2438.5,2438.4,4.10094979]
["bitfinex","ETHUSD",1750857591266,7.2998,2438.5,2438.3,4.101166]
["bitfinex","ETHUSD",1750857591267,7.2998,2438.5,2438.3,4.10113723]
["bitfinex","ETHUSD",1750857591438,7.2998,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750857591847,0.8111,2438.9,2438.7,4.10050834]
["bitfinex","ETHUSD",1750857592064,9.838,2439.1,2438.8,4.10037723]
["bitfinex","ETHUSD",1750857592246,0.2048,2438.9,2438.7,4.10042121]
["bitfinex","ETHUSD",1750857592568,0.2048,2438.9,2438.6,4.10062791]
["bitfinex","ETHUSD",1750857592734,0.2048,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750857592940,0.10648081,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857593137,0.10648081,2439.2,2438.9,4.10010693]
["bitfinex","ETHUSD",1750857593462,0.10648081,2439.2,2439.0,4.1000237]
["bitfinex","ETHUSD",1750857593774,7.19948081,2439.2,2439.0,4.1000377]
["bitfinex","ETHUSD",1750857593954,0.10648081,2439.2,2438.8,4.10035952]
["bitfinex","ETHUSD",1750857594153,0.10648081,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857594360,7.19848081,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857594572,0.10648081,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857597801,0.10648081,2439.2,2439.0,4.87000326]
["bitfinex","ETHUSD",1750857598002,0.10648081,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857598191,0.10648081,2439.2,2439.0,4.09997]
["bitfinex","ETHUSD",1750857598505,0.10648081,2439.2,2438.9,4.10019855]
["bitfinex","ETHUSD",1750857598701,0.10648081,2439.2,2438.8,4.10028987]
["bitfinex","ETHUSD",1750857598867,0.9370342,2439.2,2438.9,4.10019967]
["bitfinex","ETHUSD",1750857599276,0.9370342,2439.2,2438.8,4.10028874]
["bitfinex","ETHUSD",1750857599884,0.9370342,2439.2,2439.0,4.09996504]
["bitfinex","ETHUSD",1750857600081,0.10648081,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857600501,0.10648081,2439.2,2439.0,4.09995611]
["bitfinex","ETHUSD",1750857600872,4.09922207,2439.5,2438.7,0.7751]
["bitfinex","ETHUSD",1750857600873,0.7934,2439.7,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857601078,0.7934,2439.7,2439.2,4.09958089]
["bitfinex","ETHUSD",1750857601273,0.7934,2439.7,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857601274,0.7934,2439.7,2439.1,4.09974153]
["bitfinex","ETHUSD",1750857601485,0.7934,2439.7,2439.0,4.09995504]
["bitfinex","ETHUSD",1750857601778,0.55,2439.6,2439.1,4.09973875]
["bitfinex","ETHUSD",1750857601969,0.55,2439.6,2439.2,4.0996152]
["bitfinex","ETHUSD",1750857602868,0.55,2439.6,2439.1,4.09984224]
["bitfinex","ETHUSD",1750857603071,0.7934,2439.7,2439.4,4.0993058]
["bitfinex","ETHUSD",1750857603398,10.7934,2439.7,2439.5,4.09918965]
["bitfinex","ETHUSD",1750857603701,0.7934,2439.7,2439.5,4.09918965]
["bitfinex","ETHUSD",1750857603908,0.2048,2439.5,2439.1,4.30466095]
["bitfinex","ETHUSD",1750857604204,0.2048,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750857604596,7.075,2439.8,2439.3,4.0995057]
["bitfinex","ETHUSD",1750857604597,7.2798,2439.8,2439.6,4.09900334]
["bitfinex","ETHUSD",1750857605204,7.2798,2439.8,2439.5,4.09912902]
["bitfinex","ETHUSD",1750857605408,7.2798,2439.8,2438.9,0.8272]
["bitfinex","ETHUSD",1750857605409,0.8111,2439.6,2438.9,0.8272]
["bitfinex","ETHUSD",1750857605607,0.2048,2439.3,2439.2,4.09961045]
["bitfinex","ETHUSD",1750857606607,0.00227692,2441.6,2441.0,0.7728]
["bitfinex","ETHUSD",1750857606810,0.00227692,2441.6,2441.1,1.965]
["bitfinex","ETHUSD",1750857607008,0.00227692,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750857607397,0.00227692,2441.6,2441.5,4.86864271]
["bitfinex","ETHUSD",1750857607718,0.00227692,2441.6,2441.5,6.83364271]
["bitfinex","ETHUSD",1750857607934,0.2154986,2442.4,2442.3,4.91970108]
["bitfinex","ETHUSD",1750857608124,0.2154986,2442.4,2442.3,6.88470108]
["bitfinex","ETHUSD",1750857608326,0.2154986,2442.4,2442.3,16.01694457]
["bitfinex","ETHUSD",1750857608492,0.7702,2443.9,2442.5,4.09416581]
["bitfinex","ETHUSD",1750857608696,0.32384022,2444.6,2444.5,4.48411611]
["bitfinex","ETHUSD",1750857608894,0.1654986,2444.8,2444.5,4.53922772]
["bitfinex","ETHUSD",1750857609116,0.1654986,2444.8,2444.7,4.48158144]
["bitfinex","ETHUSD",1750857609424,0.1654986,2444.8,2444.7,44.70332145]
["bitfinex","ETHUSD",1750857609628,0.1654986,2444.8,2444.7,45.67568371]
["bitfinex","ETHUSD",1750857609929,0.1654986,2444.8,2444.7,31.86231971]
["bitfinex","ETHUSD",1750857610095,0.1654986,2444.8,2444.7,4.48158144]
["bitfinex","ETHUSD",1750857610704,0.1654986,2444.8,2444.3,0.31389302]
["bitfinex","ETHUSD",1750857610903,0.42274846,2444.8,2444.3,0.31389302]
["bitfinex","ETHUSD",1750857611108,2.407,2444.7,2444.3,0.31389302]
["bitfinex","ETHUSD",1750857611304,2.407,2444.6,2444.3,0.31389302]
["bitfinex","ETHUSD",1750857611523,10.0,2444.4,2443.5,0.7757]
["bitfinex","ETHUSD",1750857611757,0.764,2444.3,2443.0,0.7757]
["bitfinex","ETHUSD",1750857612031,10.0,2444.1,2442.5,0.7674]
["bitfinex","ETHUSD",1750857612231,9.0854,2444.2,2442.5,0.7674]
["bitfinex","ETHUSD",1750857612232,4.09251349,2443.5,2442.5,0.7674]
["bitfinex","ETHUSD",1750857612433,2.516,2443.4,2442.5,0.7674]
["bitfinex","ETHUSD",1750857612635,4.09317415,2443.1,2442.5,0.7674]
["bitfinex","ETHUSD",1750857612802,2.516,2443.0,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857613006,2.516,2443.0,2442.3,4.09445386]
["bitfinex","ETHUSD",1750857613202,4.09367173,2442.8,2442.1,4.09479412]
["bitfinex","ETHUSD",1750857613525,2.516,2443.0,2441.7,0.769]
["bitfinex","ETHUSD",1750857613728,4.09401942,2442.6,2441.8,4.09519874]
["bitfinex","ETHUSD",1750857613924,0.40940194,2442.5,2441.9,0.34185781]
["bitfinex","ETHUSD",1750857614237,2.516,2442.8,2442.5,4.09404934]
["bitfinex","ETHUSD",1750857614540,2.516,2442.8,2442.4,4.09429767]
["bitfinex","ETHUSD",1750857614835,2.516,2442.8,2442.0,4.09498298]
["bitfinex","ETHUSD",1750857615018,2.516,2442.8,2442.5,4.09406877]
["bitfinex","ETHUSD",1750857615522,2.516,2442.8,2442.5,4.09401191]
["bitfinex","ETHUSD",1750857615709,2.516,2442.8,2442.6,4.0939959]
["bitfinex","ETHUSD",1750857615928,2.516,2442.8,2441.8,4.09526597]
["bitfinex","ETHUSD",1750857616131,2.516,2442.8,2441.5,4.89824145]
["bitfinex","ETHUSD",1750857616333,2.516,2442.8,2442.0,4.09483809]
["bitfinex","ETHUSD",1750857616639,2.516,2442.8,2441.5,4.89827653]
["bitfinex","ETHUSD",1750857616841,2.516,2442.8,2442.0,0.204]
["bitfinex","ETHUSD",1750857616842,4.29819609,2442.5,2442.0,0.204]
["bitfinex","ETHUSD",1750857617140,4.09419609,2442.5,2441.8,4.09528522]
["bitfinex","ETHUSD",1750857617330,12.13822443,2442.5,2441.8,4.09521425]
["bitfinex","ETHUSD",1750857617644,4.09454732,2442.3,2441.6,4.09553851]
["bitfinex","ETHUSD",1750857617824,2.516,2442.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750857618147,4.0949619,2442.1,2441.4,4.09585311]
["bitfinex","ETHUSD",1750857618456,9.825,2442.1,2441.2,4.09619462]
["bitfinex","ETHUSD",1750857618624,4.09512064,2442.0,2441.4,4.09596941]
["bitfinex","ETHUSD",1750857618809,4.09530263,2441.9,2441.2,4.09624249]
["bitfinex","ETHUSD",1750857619009,4.09541055,2441.8,2441.2,4.09624249]
["bitfinex","ETHUSD",1750857619217,8.8037,2441.7,2441.2,4.09624249]
["bitfinex","ETHUSD",1750857619418,2.516,2441.6,2441.0,4.09663752]
["bitfinex","ETHUSD",1750857619645,2.516,2441.6,2441.3,4.096038]
["bitfinex","ETHUSD",1750857619854,2.516,2441.6,2441.1,4.09637319]
["bitfinex","ETHUSD",1750857620055,2.516,2441.6,2440.6,4.87513117]
["bitfinex","ETHUSD",1750857620351,2.516,2441.5,2440.8,4.09701737]
["bitfinex","ETHUSD",1750857620513,2.516,2441.5,2441.2,4.09623245]
["bitfinex","ETHUSD",1750857620712,2.516,2441.5,2441.1,4.09646531]
["bitfinex","ETHUSD",1750857620908,2.516,2441.5,2440.6,4.87512275]
["bitfinex","ETHUSD",1750857620909,2.516,2441.5,2441.0,4.09661529]
["bitfinex","ETHUSD",1750857621154,6.61194782,2441.5,2440.7,4.09718377]
["bitfinex","ETHUSD",1750857621454,6.61194782,2441.5,2440.8,4.09690232]
["bitfinex","ETHUSD",1750857621661,4.09601561,2441.4,2440.6,0.7779]
["bitfinex","ETHUSD",1750857621873,2.516,2441.5,2440.7,4.09713829]
["bitfinex","ETHUSD",1750857621874,6.61191266,2441.5,2440.7,4.09713829]
["bitfinex","ETHUSD",1750857622053,6.61191266,2441.5,2440.9,4.09684199]
["bitfinex","ETHUSD",1750857622250,2.516,2441.5,2441.0,4.09665819]
["bitfinex","ETHUSD",1750857622583,6.61186288,2441.5,2440.9,4.09677562]
["bitfinex","ETHUSD",1750857622783,6.61186288,2441.5,2440.2,0.7599]
["bitfinex","ETHUSD",1750857622784,4.09643668,2441.2,2440.6,4.09734113]
["bitfinex","ETHUSD",1750857622965,0.55,2441.4,2440.2,0.7599]
["bitfinex","ETHUSD",1750857623273,4.05714519,2441.5,2440.2,0.7599]
["bitfinex","ETHUSD",1750857623274,1.54114519,2441.5,2440.2,0.7599]
["bitfinex","ETHUSD",1750857623472,20.333,2441.4,2440.3,4.09777449]
["bitfinex","ETHUSD",1750857623638,4.09628349,2441.3,2440.7,4.09717637]
["bitfinex","ETHUSD",1750857623838,2.516,2441.2,2440.8,4.09692767]
["bitfinex","ETHUSD",1750857624039,2.516,2441.2,2440.7,4.09706427]
["bitfinex","ETHUSD",1750857624239,0.7809,2441.1,2440.6,4.09732687]
["bitfinex","ETHUSD",1750857624661,0.7809,2441.1,2440.3,4.09781348]
["bitfinex","ETHUSD",1750857624862,1.90939,2441.1,2439.9,4.09852862]
["bitfinex","ETHUSD",1750857625187,0.7809,2441.1,2440.2,4.09802475]
["bitfinex","ETHUSD",1750857625368,10.496,2441.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750857625543,10.493,2440.9,2439.9,4.09852862]
["bitfinex","ETHUSD",1750857625741,2.516,2440.8,2439.8,0.79]
["bitfinex","ETHUSD",1750857626087,2.516,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750857626240,0.8122,2441.4,2441.2,4.09624564]
["bitfinex","ETHUSD",1750857626439,10.489,2441.3,2440.5,0.7849]
["bitfinex","ETHUSD",1750857626882,4.09483734,2442.1,2440.7,4.09718523]
["bitfinex","ETHUSD",1750857627057,4.86250193,2442.0,2441.5,4.0958102]
["bitfinex","ETHUSD",1750857627260,0.204,2441.7,2441.3,4.30083364]
["bitfinex","ETHUSD",1750857627480,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750857628190,2.72,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750857628393,2.516,2441.7,2440.3,14.09785327]
["bitfinex","ETHUSD",1750857628566,2.72,2441.7,2441.4,4.09597846]
["bitfinex","ETHUSD",1750857628754,2.72,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750857628955,2.72,2441.7,2441.4,4.09596592]
["bitfinex","ETHUSD",1750857629159,2.72,2441.7,2441.3,4.30088056]
["bitfinex","ETHUSD",1750857629160,7.973,2441.6,2441.3,4.30088056]
["bitfinex","ETHUSD",1750857629491,7.973,2441.6,2441.3,4.3009767]
["bitfinex","ETHUSD",1750857629876,7.973,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750857630273,7.973,2441.6,2441.3,4.3009767]
["bitfinex","ETHUSD",1750857630585,7.973,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750857631365,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750857631684,10.67,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750857631854,10.67,2441.7,2441.3,4.30089557]
["bitfinex","ETHUSD",1750857632056,11.94253482,2441.7,2440.6,0.76]
["bitfinex","ETHUSD",1750857632256,11.94253482,2441.7,2439.1,4.323]
["bitfinex","ETHUSD",1750857632257,4.096175,2441.4,2440.2,4.09802475]
["bitfinex","ETHUSD",1750857632552,4.096175,2441.4,2440.1,0.7563]
["bitfinex","ETHUSD",1750857632553,4.09647972,2441.2,2440.1,0.7563]
["bitfinex","ETHUSD",1750857632772,7.962,2441.1,2440.5,4.09736589]
["bitfinex","ETHUSD",1750857633066,12.05854305,2441.1,2440.5,4.09736589]
["bitfinex","ETHUSD",1750857633257,4.09697325,2440.9,2439.9,2.516]
["bitfinex","ETHUSD",1750857633569,0.8174,2441.0,2439.7,0.7563]
["bitfinex","ETHUSD",1750857633893,0.7637,2440.7,2439.2,4.09954381]
["bitfinex","ETHUSD",1750857634075,0.7637,2440.7,2439.5,4.09919846]
["bitfinex","ETHUSD",1750857634076,10.0,2440.5,2439.5,4.09919846]
["bitfinex","ETHUSD",1750857634385,7.946,2440.4,2439.9,4.09838777]
["bitfinex","ETHUSD",1750857635094,7.946,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750857635389,0.7637,2440.7,2440.0,4.85922253]
["bitfinex","ETHUSD",1750857635587,0.7637,2440.7,2440.5,4.09748737]
["bitfinex","ETHUSD",1750857636088,0.7637,2440.7,2440.4,4.09760661]
["bitfinex","ETHUSD",1750857636392,0.7637,2440.7,2440.4,4.09756098]
["bitfinex","ETHUSD",1750857636777,0.7637,2440.7,2440.2,4.09800816]
["bitfinex","ETHUSD",1750857636979,1.63377,2440.7,2440.2,4.09789612]
["bitfinex","ETHUSD",1750857637354,1.63377,2440.7,2440.3,4.09784505]
["bitfinex","ETHUSD",1750857637579,1.63377,2440.7,2440.3,4.09776217]
["bitfinex","ETHUSD",1750857637783,1.63377,2440.7,2440.2,4.0979383]
["bitfinex","ETHUSD",1750857638015,5.73104362,2440.7,2439.7,0.8182]
["bitfinex","ETHUSD",1750857638215,5.73104362,2440.7,2439.9,4.09852862]
["bitfinex","ETHUSD",1750857638216,4.67045746,2440.6,2439.9,4.09852862]
["bitfinex","ETHUSD",1750857638581,0.57310436,2440.6,2439.8,4.09860955]
["bitfinex","ETHUSD",1750857638782,4.09762427,2440.5,2440.0,4.09833869]
["bitfinex","ETHUSD",1750857638983,7.913,2440.4,2440.1,4.09807821]
["bitfinex","ETHUSD",1750857640281,7.913,2440.4,2439.4,0.7822]
["bitfinex","ETHUSD",1750857640497,4.09818463,2440.2,2439.5,4.09906511]
["bitfinex","ETHUSD",1750857640693,8.6623,2440.3,2439.8,4.09853039]
["bitfinex","ETHUSD",1750857640926,8.6623,2440.3,2439.9,4.09842128]
["bitfinex","ETHUSD",1750857641599,8.6623,2440.3,2440.0,4.098267]
["bitfinex","ETHUSD",1750857641798,8.6623,2440.3,2439.8,4.09864809]
["bitfinex","ETHUSD",1750857641996,0.2048,2439.9,2439.8,4.09864809]
["bitfinex","ETHUSD",1750857642194,8.6623,2440.3,2440.0,4.09825245]
["bitfinex","ETHUSD",1750857642394,0.2048,2440.1,2440.0,4.09825245]
["bitfinex","ETHUSD",1750857643324,0.2048,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750857643527,8.6623,2440.3,2439.5,4.09910937]
["bitfinex","ETHUSD",1750857643731,0.2048,2439.9,2439.6,4.09899097]
["bitfinex","ETHUSD",1750857643912,0.2048,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750857644120,0.2048,2439.9,2439.7,4.09885211]
["bitfinex","ETHUSD",1750857644317,0.2048,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750857644712,0.2048,2439.9,2439.6,4.09902675]
["bitfinex","ETHUSD",1750857644919,0.2048,2439.9,2439.7,4.09875276]
["bitfinex","ETHUSD",1750857645224,0.2048,2439.9,2439.7,4.09882736]
["bitfinex","ETHUSD",1750857645613,0.2048,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750857645815,0.2048,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750857646832,0.829,2440.6,2439.7,4.92838645]
["bitfinex","ETHUSD",1750857647041,0.2048,2440.2,2440.1,4.09807839]
["bitfinex","ETHUSD",1750857647705,8.667,2440.6,2439.8,2.474]
["bitfinex","ETHUSD",1750857647940,0.2048,2440.4,2440.0,4.30316065]
["bitfinex","ETHUSD",1750857648142,0.8316,2440.9,2440.2,4.09802475]
["bitfinex","ETHUSD",1750857648445,0.2048,2440.6,2440.5,4.09735319]
["bitfinex","ETHUSD",1750857649003,0.2048,2440.6,2440.4,4.0976232]
["bitfinex","ETHUSD",1750857649239,0.2048,2440.6,2440.4,4.09754517]
["bitfinex","ETHUSD",1750857650034,0.2048,2440.6,2440.0,4.09821479]
["bitfinex","ETHUSD",1750857650035,4.09745679,2440.6,2440.0,4.09826753]
["bitfinex","ETHUSD",1750857650240,0.2048,2440.2,2440.0,4.09827546]
["bitfinex","ETHUSD",1750857650406,0.2048,2440.1,2440.0,4.09827546]
["bitfinex","ETHUSD",1750857650738,0.2048,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750857650940,0.2048,2440.1,2439.8,4.09862296]
["bitfinex","ETHUSD",1750857651142,0.2048,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750857651304,0.2048,2440.1,2439.9,4.09836678]
["bitfinex","ETHUSD",1750857651508,0.2048,2440.1,2439.8,4.0986292]
["bitfinex","ETHUSD",1750857652042,0.2048,2440.1,2439.9,4.09848599]
["bitfinex","ETHUSD",1750857652209,0.2048,2440.1,2439.8,4.09860508]
["bitfinex","ETHUSD",1750857652405,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750857652942,0.2048,2440.1,2439.9,4.09844283]
["bitfinex","ETHUSD",1750857653153,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750857653324,0.2048,2440.1,2439.7,4.30354698]
["bitfinex","ETHUSD",1750857653730,0.2048,2440.1,2439.9,4.09843034]
["bitfinex","ETHUSD",1750857654348,0.2048,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750857655617,0.7905,2440.5,2440.0,4.09836065]
["bitfinex","ETHUSD",1750857655848,0.9953,2440.5,2440.3,4.09769969]
["bitfinex","ETHUSD",1750857656052,0.9953,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750857656252,0.9953,2440.5,2440.2,4.09792149]
["bitfinex","ETHUSD",1750857656613,0.7905,2440.5,2440.2,4.09792949]
["bitfinex","ETHUSD",1750857656931,0.2048,2440.3,2440.2,4.09790622]
["bitfinex","ETHUSD",1750857657939,0.7613,2440.8,2440.5,4.09741686]
["bitfinex","ETHUSD",1750857658146,0.2048,2440.6,2440.5,4.09741625]
["bitfinex","ETHUSD",1750857658866,0.7613,2441.2,2440.5,2.61267436]
["bitfinex","ETHUSD",1750857659161,0.7613,2441.7,2441.3,4.09609315]
["bitfinex","ETHUSD",1750857659449,0.204,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750857659625,0.204,2441.5,2441.2,4.09632928]
["bitfinex","ETHUSD",1750857659953,0.204,2441.5,2441.0,0.2048]
["bitfinex","ETHUSD",1750857660138,0.2048,2441.1,2441.0,4.09661394]
["bitfinex","ETHUSD",1750857660338,0.2048,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1750857660644,0.204,2441.5,2441.3,4.0960609]
["bitfinex","ETHUSD",1750857661018,0.204,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750857661720,8.4933,2441.7,2441.5,4.09576626]
["bitfinex","ETHUSD",1750857661917,8.4933,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750857662258,8.4933,2441.7,2441.5,4.09582507]
["bitfinex","ETHUSD",1750857662416,9.40398131,2441.7,2440.6,0.8106]
["bitfinex","ETHUSD",1750857662760,0.204,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750857662918,0.7613,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750857663524,0.7613,2441.7,2441.5,4.09576518]
["bitfinex","ETHUSD",1750857663722,0.7613,2441.7,2441.4,4.29992247]
["bitfinex","ETHUSD",1750857663929,0.7613,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750857664146,0.204,2441.8,2441.5,4.09572729]
["bitfinex","ETHUSD",1750857664343,1.34159131,2441.8,2441.5,4.09575812]
["bitfinex","ETHUSD",1750857664543,1.34159131,2441.8,2441.4,4.29992799]
["bitfinex","ETHUSD",1750857664749,11.34159131,2441.8,2441.4,4.29992799]
["bitfinex","ETHUSD",1750857664951,1.34159131,2441.8,2441.4,4.29992799]
["bitfinex","ETHUSD",1750857665156,0.204,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750857665457,4.09525883,2441.9,2441.4,4.09591509]
["bitfinex","ETHUSD",1750857665652,0.204,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750857665871,0.5594,2442.0,2441.8,4.09528655]
["bitfinex","ETHUSD",1750857666023,0.5594,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750857666221,21.78835519,2442.4,2441.9,4.09511891]
["bitfinex","ETHUSD",1750857666455,0.204,2442.1,2441.6,0.204]
["bitfinex","ETHUSD",1750857666645,0.204,2442.1,2441.7,4.09542994]
["bitfinex","ETHUSD",1750857666842,10.0,2442.6,2442.2,4.09466491]
["bitfinex","ETHUSD",1750857667029,10.0,2442.6,2442.0,4.09494667]
["bitfinex","ETHUSD",1750857667030,0.204,2442.5,2442.1,4.09481241]
["bitfinex","ETHUSD",1750857667233,0.204,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750857667541,0.204,2443.0,2442.6,4.09387573]
["bitfinex","ETHUSD",1750857667853,0.204,2443.0,2442.5,4.09416581]
["bitfinex","ETHUSD",1750857667854,0.9932,2443.0,2442.5,4.09416581]
["bitfinex","ETHUSD",1750857668159,0.9932,2443.0,2442.5,4.09402193]
["bitfinex","ETHUSD",1750857668330,0.9932,2443.0,2442.6,4.09386623]
["bitfinex","ETHUSD",1750857668531,0.9932,2443.0,2442.4,0.204]
["bitfinex","ETHUSD",1750857668723,4.0939184,2442.7,2442.1,4.09468521]
["bitfinex","ETHUSD",1750857668924,4.09402397,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750857669125,4.89944691,2443.2,2442.3,0.7585]
["bitfinex","ETHUSD",1750857669355,0.8064,2443.2,2442.7,4.09371118]
["bitfinex","ETHUSD",1750857669572,0.48993028,2443.1,2442.7,4.0938286]
["bitfinex","ETHUSD",1750857669729,8.5084,2443.2,2442.8,4.09355265]
["bitfinex","ETHUSD",1750857670165,8.5084,2443.2,2442.7,4.0937463]
["bitfinex","ETHUSD",1750857670365,8.5084,2443.2,2442.6,4.09394186]
["bitfinex","ETHUSD",1750857670566,4.94413203,2443.1,2442.5,4.09403979]
["bitfinex","ETHUSD",1750857670876,4.94403869,2443.1,2442.5,4.09403979]
["bitfinex","ETHUSD",1750857671167,4.09335438,2443.0,2442.5,4.09403979]
["bitfinex","ETHUSD",1750857671330,4.09342536,2443.0,2442.4,4.09421544]
["bitfinex","ETHUSD",1750857671530,4.94404826,2443.1,2442.1,4.09467649]
["bitfinex","ETHUSD",1750857671531,4.09393284,2442.7,2442.1,4.09467649]
["bitfinex","ETHUSD",1750857671774,7.688,2442.6,2442.1,4.09467649]
["bitfinex","ETHUSD",1750857672143,7.688,2442.6,2441.7,4.86388154]
["bitfinex","ETHUSD",1750857672144,3.766,2442.5,2441.6,4.09554971]
["bitfinex","ETHUSD",1750857672345,4.09470287,2442.2,2441.7,4.09548871]
["bitfinex","ETHUSD",1750857672546,3.766,2442.5,2440.7,0.7769]
["bitfinex","ETHUSD",1750857672547,0.829,2442.0,2440.7,0.7769]
["bitfinex","ETHUSD",1750857672750,7.33329701,2441.9,2441.4,4.09599323]
["bitfinex","ETHUSD",1750857673035,7.33329701,2441.9,2441.2,4.09618428]
["bitfinex","ETHUSD",1750857673036,4.09534678,2441.8,2441.2,4.09618428]
["bitfinex","ETHUSD",1750857673236,4.09534678,2441.8,2441.3,4.09617264]
["bitfinex","ETHUSD",1750857673662,3.2381,2441.9,2441.4,4.09601048]
["bitfinex","ETHUSD",1750857673867,0.829,2442.0,2441.6,4.0955835]
["bitfinex","ETHUSD",1750857674068,7.682,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750857674277,7.682,2441.8,2441.3,0.7949]
["bitfinex","ETHUSD",1750857674435,7.682,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750857674962,0.7673,2442.4,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857674963,7.67,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857676481,7.67,2442.3,2442.0,4.09495428]
["bitfinex","ETHUSD",1750857676663,7.67,2442.3,2441.6,0.8152]
["bitfinex","ETHUSD",1750857676664,7.67,2442.3,2441.9,4.0951167]
["bitfinex","ETHUSD",1750857677577,7.67,2442.3,2441.9,4.09512653]
["bitfinex","ETHUSD",1750857677955,7.67,2442.3,2442.0,4.09498945]
["bitfinex","ETHUSD",1750857678570,7.67,2442.3,2441.8,4.09522098]
["bitfinex","ETHUSD",1750857678756,7.67,2442.3,2441.7,4.09550722]
["bitfinex","ETHUSD",1750857678757,0.8251,2442.2,2441.9,4.09516169]
["bitfinex","ETHUSD",1750857679159,0.204,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750857679792,0.8251,2442.2,2441.8,4.0952069]
["bitfinex","ETHUSD",1750857680001,1.0291,2442.2,2441.8,4.0952069]
["bitfinex","ETHUSD",1750857680350,2.49091729,2442.2,2441.7,4.29950112]
["bitfinex","ETHUSD",1750857680746,4.09493658,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750857680946,4.29902612,2442.0,2441.5,4.29971965]
["bitfinex","ETHUSD",1750857681152,8.05790261,2441.9,2441.6,4.09566112]
["bitfinex","ETHUSD",1750857681396,7.628,2441.9,2441.7,4.09542827]
["bitfinex","ETHUSD",1750857681755,7.628,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750857681959,9.93,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750857682351,9.93,2441.9,2441.7,4.09541061]
["bitfinex","ETHUSD",1750857683152,0.8251,2442.2,2442.0,4.09496712]
["bitfinex","ETHUSD",1750857683356,9.917,2442.1,2441.9,4.09509849]
["bitfinex","ETHUSD",1750857683681,1.0291,2442.2,2442.0,4.09486508]
["bitfinex","ETHUSD",1750857683849,8.4321,2442.2,2442.0,4.09491742]
["bitfinex","ETHUSD",1750857684490,7.601,2442.2,2442.1,4.09482676]
["bitfinex","ETHUSD",1750857684791,7.601,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750857684991,0.7756,2442.5,2442.1,4.09483641]
["bitfinex","ETHUSD",1750857685297,7.598,2442.4,2442.3,4.09440825]
["bitfinex","ETHUSD",1750857685460,7.598,2442.4,2442.2,4.09458515]
["bitfinex","ETHUSD",1750857685867,7.598,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1750857686086,9.70878625,2442.4,2442.1,4.09477114]
["bitfinex","ETHUSD",1750857686593,9.70878625,2442.4,2442.1,4.09469527]
["bitfinex","ETHUSD",1750857686594,7.802,2442.4,2442.1,4.09469527]
["bitfinex","ETHUSD",1750857686977,0.7745,2442.0,2441.2,0.7501]
["bitfinex","ETHUSD",1750857687152,10.55,2441.8,2440.9,0.7501]
["bitfinex","ETHUSD",1750857687351,0.7745,2441.6,2440.9,0.7501]
["bitfinex","ETHUSD",1750857687580,14.09605393,2441.4,2440.9,4.84685863]
["bitfinex","ETHUSD",1750857687953,14.09643363,2441.2,2440.6,4.09722119]
["bitfinex","ETHUSD",1750857688281,14.09643363,2441.2,2440.3,0.8294]
["bitfinex","ETHUSD",1750857688282,7.582,2441.1,2440.5,4.09740449]
["bitfinex","ETHUSD",1750857688485,7.582,2441.1,2440.4,4.09763031]
["bitfinex","ETHUSD",1750857688670,7.582,2441.1,2440.5,4.32237245]
["bitfinex","ETHUSD",1750857688998,11.67860183,2441.1,2440.5,4.09742335]
["bitfinex","ETHUSD",1750857689577,11.67860183,2441.1,2440.6,4.09732635]
["bitfinex","ETHUSD",1750857689786,7.573,2441.2,2440.7,0.22493657]
["bitfinex","ETHUSD",1750857690085,7.573,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750857690384,7.573,2441.2,2440.3,4.9272511]
["bitfinex","ETHUSD",1750857690619,7.569,2441.2,2440.5,4.09737334]
["bitfinex","ETHUSD",1750857690792,7.569,2441.2,2440.6,0.22482083]
["bitfinex","ETHUSD",1750857690996,7.569,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750857691604,0.7636,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750857691923,9.825,2442.2,2441.7,4.09535482]
["bitfinex","ETHUSD",1750857691924,7.561,2441.9,2441.7,4.09535482]
["bitfinex","ETHUSD",1750857692100,7.561,2441.9,2441.7,4.09536472]
["bitfinex","ETHUSD",1750857692503,7.561,2441.9,2441.6,4.0956097]
["bitfinex","ETHUSD",1750857692701,7.57,2441.8,2441.7,4.09547931]
["bitfinex","ETHUSD",1750857694109,10.0,2442.1,2441.7,4.09547931]
["bitfinex","ETHUSD",1750857694310,7.565,2442.0,2441.8,4.09530091]
["bitfinex","ETHUSD",1750857694503,7.565,2442.0,2441.6,4.09555896]
["bitfinex","ETHUSD",1750857694711,10.0,2442.1,2441.6,4.09555896]
["bitfinex","ETHUSD",1750857694917,7.553,2442.0,2441.6,4.09555896]
["bitfinex","ETHUSD",1750857695721,7.553,2442.0,2441.5,4.09568272]
["bitfinex","ETHUSD",1750857695894,7.553,2442.0,2441.6,4.09559683]
["bitfinex","ETHUSD",1750857696514,14.77277805,2442.0,2441.4,4.09592629]
["bitfinex","ETHUSD",1750857696706,0.776,2441.8,2441.3,4.09605027]
["bitfinex","ETHUSD",1750857696892,0.776,2441.8,2441.4,4.09599806]
["bitfinex","ETHUSD",1750857697326,0.204,2441.7,2441.4,4.09599806]
["bitfinex","ETHUSD",1750857697527,7.534,2441.6,2441.4,4.09599806]
["bitfinex","ETHUSD",1750857697726,7.534,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750857698725,0.776,2441.8,2441.6,4.09554915]
["bitfinex","ETHUSD",1750857698930,2.302,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750857699127,2.302,2441.8,2441.5,4.29976539]
["bitfinex","ETHUSD",1750857699128,7.52,2441.8,2441.5,4.29976539]
["bitfinex","ETHUSD",1750857699297,8.32400351,2441.8,2441.5,4.09576539]
["bitfinex","ETHUSD",1750857699629,8.52800351,2441.8,2441.3,0.2048]
["bitfinex","ETHUSD",1750857699841,0.7636,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1750857700025,7.516,2441.4,2441.1,4.30118889]
["bitfinex","ETHUSD",1750857700223,9.818,2441.4,2441.1,4.30118889]
["bitfinex","ETHUSD",1750857700406,0.2048,2441.3,2440.9,4.09673568]
["bitfinex","ETHUSD",1750857700611,0.2048,2441.3,2441.1,4.09642083]
["bitfinex","ETHUSD",1750857700838,0.2048,2441.3,2441.0,4.09658177]
["bitfinex","ETHUSD",1750857700995,4.30099832,2441.3,2440.8,4.3016869]
["bitfinex","ETHUSD",1750857701202,10.55,2441.3,2440.6,4.09724304]
["bitfinex","ETHUSD",1750857701498,5.06401582,2441.1,2440.6,4.30204304]
["bitfinex","ETHUSD",1750857701698,7.508,2441.0,2440.2,0.7589]
["bitfinex","ETHUSD",1750857701923,0.2048,2440.8,2440.5,4.0974792]
["bitfinex","ETHUSD",1750857702115,2.5068,2440.8,2440.5,4.0974792]
["bitfinex","ETHUSD",1750857702316,2.5068,2440.8,2440.4,4.09760202]
["bitfinex","ETHUSD",1750857702530,2.5068,2440.8,2440.5,4.09743863]
["bitfinex","ETHUSD",1750857702699,2.5068,2440.8,2440.3,0.2048]
["bitfinex","ETHUSD",1750857702899,0.7627,2441.1,2440.8,4.0969126]
["bitfinex","ETHUSD",1750857703121,2.302,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750857704109,0.2048,2441.1,2440.6,0.2048]
["bitfinex","ETHUSD",1750857704344,2.5068,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750857704498,2.218,2441.2,2440.9,4.3016066]
["bitfinex","ETHUSD",1750857704841,7.489,2441.1,2440.9,0.2048]
["bitfinex","ETHUSD",1750857705352,9.6645,2441.1,2440.8,4.09700314]
["bitfinex","ETHUSD",1750857705718,9.6645,2441.1,2440.7,4.09713001]
["bitfinex","ETHUSD",1750857705921,7.6938,2441.1,2440.9,4.09682483]
["bitfinex","ETHUSD",1750857706237,7.6938,2441.1,2440.8,4.09696585]
["bitfinex","ETHUSD",1750857706425,0.2048,2441.1,2440.6,0.2048]
["bitfinex","ETHUSD",1750857706624,10.0,2441.3,2441.0,4.09668168]
["bitfinex","ETHUSD",1750857706829,9.695,2441.2,2441.0,4.09668168]
["bitfinex","ETHUSD",1750857707040,9.695,2441.2,2440.9,4.0967657]
["bitfinex","ETHUSD",1750857707235,9.695,2441.2,2440.8,4.30171207]
["bitfinex","ETHUSD",1750857707437,9.695,2441.2,2440.9,4.09683772]
["bitfinex","ETHUSD",1750857707630,9.695,2441.2,2440.8,4.30171626]
["bitfinex","ETHUSD",1750857707824,12.17368813,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1750857708047,0.2048,2441.1,2440.8,4.09698899]
["bitfinex","ETHUSD",1750857708253,0.2048,2441.1,2440.6,4.30199806]
["bitfinex","ETHUSD",1750857708254,10.2048,2441.1,2440.6,4.30199806]
["bitfinex","ETHUSD",1750857708416,10.2048,2441.1,2440.7,4.09718129]
["bitfinex","ETHUSD",1750857708623,10.2048,2441.1,2440.6,4.30207789]
["bitfinex","ETHUSD",1750857708624,14.30133789,2441.1,2440.6,4.30207789]
["bitfinex","ETHUSD",1750857709050,17.35846286,2441.1,2440.6,4.30207789]
["bitfinex","ETHUSD",1750857709917,17.35846286,2441.1,2440.5,4.097433]
["bitfinex","ETHUSD",1750857709918,10.0,2440.9,2440.5,4.097433]
["bitfinex","ETHUSD",1750857710125,8.4277,2440.8,2440.6,4.09726413]
["bitfinex","ETHUSD",1750857710323,8.4277,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750857710626,7.465,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750857711149,7.451,2440.8,2440.7,4.30198523]
["bitfinex","ETHUSD",1750857714154,8.2501,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1750857714356,8.2501,2440.8,2440.6,4.09719194]
["bitfinex","ETHUSD",1750857714528,7.451,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750857715346,7.451,2440.8,2440.7,4.30198523]
["bitfinex","ETHUSD",1750857716253,7.451,2440.8,2440.7,5.41634323]
["bitfinex","ETHUSD",1750857717054,0.2048,2441.3,2440.8,4.09701737]
["bitfinex","ETHUSD",1750857717256,0.7834,2441.4,2441.2,4.09634605]
["bitfinex","ETHUSD",1750857717459,19.637,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750857717956,0.7834,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750857718255,18.1984,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750857718639,18.1984,2441.4,2441.1,4.09637814]
["bitfinex","ETHUSD",1750857719353,18.1984,2441.4,2441.2,4.0963301]
["bitfinex","ETHUSD",1750857719572,18.1984,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750857719940,10.7834,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750857720255,18.1834,2441.4,2441.2,4.09625369]
["bitfinex","ETHUSD",1750857721064,18.1834,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750857721462,8.1834,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750857722361,7.4,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750857723042,2.423,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750857723250,2.423,2441.5,2441.3,4.09617826]
["bitfinex","ETHUSD",1750857723251,7.38,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750857723562,0.7954,2441.5,2440.9,0.22563464]
["bitfinex","ETHUSD",1750857723861,2.4238,2441.4,2441.0,4.30138706]
["bitfinex","ETHUSD",1750857724066,7.5928,2441.3,2441.1,4.09650348]
["bitfinex","ETHUSD",1750857724263,7.5928,2441.3,2441.0,4.0966004]
["bitfinex","ETHUSD",1750857724465,7.5928,2441.3,2441.0,4.09654047]
["bitfinex","ETHUSD",1750857724667,10.55,2441.2,2440.7,1.114358]
["bitfinex","ETHUSD",1750857724868,0.7803,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750857725071,7.383,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750857726269,7.382,2441.0,2440.9,4.09672758]
["bitfinex","ETHUSD",1750857726952,7.382,2441.0,2440.9,4.32279795]
["bitfinex","ETHUSD",1750857728048,7.382,2441.0,2440.9,4.32278219]
["bitfinex","ETHUSD",1750857728263,0.7818,2440.9,2440.7,1.319158]
["bitfinex","ETHUSD",1750857728454,0.2048,2440.8,2440.7,1.114358]
["bitfinex","ETHUSD",1750857729056,0.7548,2440.8,2440.7,1.114358]
["bitfinex","ETHUSD",1750857729689,1.744718,2440.8,2440.7,1.114358]
["bitfinex","ETHUSD",1750857729860,14.64730627,2440.7,2440.0,4.09833602]
["bitfinex","ETHUSD",1750857730055,0.2048,2440.4,2440.1,0.22622602]
["bitfinex","ETHUSD",1750857730253,10.2738,2440.3,2440.0,4.09825251]
["bitfinex","ETHUSD",1750857730485,10.2738,2440.3,2439.9,4.09849467]
["bitfinex","ETHUSD",1750857730790,15.8293871,2440.3,2440.0,0.22624041]
["bitfinex","ETHUSD",1750857730989,0.2048,2440.1,2439.8,4.3034775]
["bitfinex","ETHUSD",1750857731293,7.351,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750857732576,7.351,2440.0,2439.8,0.2048]
["bitfinex","ETHUSD",1750857732758,7.351,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750857733784,0.7548,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750857733986,0.2048,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750857734206,19.6738,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750857735102,10.55,2440.0,2439.4,0.763]
["bitfinex","ETHUSD",1750857735285,0.2048,2439.8,2439.5,4.09920065]
["bitfinex","ETHUSD",1750857735600,2.3408,2440.0,2439.9,4.09838998]
["bitfinex","ETHUSD",1750857735816,19.6748,2440.0,2439.9,4.09838998]
["bitfinex","ETHUSD",1750857735977,19.47,2440.0,2439.9,4.09838998]
["bitfinex","ETHUSD",1750857736174,0.2048,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750857736494,2.136,2440.4,2440.2,4.09794681]
["bitfinex","ETHUSD",1750857736684,17.329,2440.3,2440.2,4.09794681]
["bitfinex","ETHUSD",1750857737316,10.0,2440.2,2440.1,4.3029084]
["bitfinex","ETHUSD",1750857737614,10.0,2440.2,2439.7,4.88150632]
["bitfinex","ETHUSD",1750857737615,0.7645,2440.1,2439.8,4.30349661]
["bitfinex","ETHUSD",1750857737778,7.329,2440.0,2439.9,4.09847206]
["bitfinex","ETHUSD",1750857737979,0.2048,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750857738183,0.7548,2440.6,2440.4,4.0976404]
["bitfinex","ETHUSD",1750857738382,19.462,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1750857738684,2.02168,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750857738905,2.02168,2440.4,2440.2,4.09795574]
["bitfinex","ETHUSD",1750857739218,19.462,2440.5,2440.3,4.09773637]
["bitfinex","ETHUSD",1750857739437,7.322,2440.4,2440.3,4.09773637]
["bitfinex","ETHUSD",1750857739909,0.2048,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750857740106,7.32,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750857740414,17.317,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750857740589,2.136,2440.8,2440.6,4.0973531]
["bitfinex","ETHUSD",1750857740796,7.315,2440.7,2440.6,4.3021531]
["bitfinex","ETHUSD",1750857741000,17.315,2440.7,2440.6,4.3021531]
["bitfinex","ETHUSD",1750857741511,11.965,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750857741723,19.28,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750857741899,19.452,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750857742107,7.311,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750857742424,17.311,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750857742589,7.311,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750857743011,0.2048,2441.4,2441.1,4.09638425]
["bitfinex","ETHUSD",1750857743204,7.308,2441.3,2441.1,4.09638425]
["bitfinex","ETHUSD",1750857743407,7.308,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750857743716,17.308,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750857743903,17.308,2441.3,2441.0,4.09668168]
["bitfinex","ETHUSD",1750857744104,0.2048,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750857744414,0.2048,2441.4,2441.2,4.09627801]
["bitfinex","ETHUSD",1750857744415,8.81733,2441.4,2441.2,4.09627801]
["bitfinex","ETHUSD",1750857744613,8.81733,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750857745187,18.81733,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750857746194,2.9652,2442.0,2441.0,4.09657052]
["bitfinex","ETHUSD",1750857746406,0.55,2441.5,2441.3,4.09606604]
["bitfinex","ETHUSD",1750857746596,7.287,2441.4,2441.3,4.09606604]
["bitfinex","ETHUSD",1750857746799,8.0911,2441.4,2441.2,4.09628196]
["bitfinex","ETHUSD",1750857747322,8.6411,2441.4,2441.2,4.0962816]
["bitfinex","ETHUSD",1750857747523,0.55,2441.3,2441.2,4.0962816]
["bitfinex","ETHUSD",1750857747725,1.57251,2441.3,2441.2,4.0962816]
["bitfinex","ETHUSD",1750857747897,11.57251,2441.3,2441.0,4.09668168]
["bitfinex","ETHUSD",1750857748098,0.55,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750857748444,7.831,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750857748735,7.281,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750857750891,0.55,2441.0,2440.7,0.2048]
["bitfinex","ETHUSD",1750857751096,0.7548,2440.9,2440.8,4.09701532]
["bitfinex","ETHUSD",1750857752047,0.8156,2441.0,2440.8,4.09701532]
["bitfinex","ETHUSD",1750857752048,1.850831,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750857752198,11.57251,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750857752398,20.98451,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750857752598,11.77731,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750857752829,11.22731,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750857753007,18.50131,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750857753929,0.204,2441.7,2441.3,4.09617826]
["bitfinex","ETHUSD",1750857754227,10.5898,2442.1,2441.8,4.0953395]
["bitfinex","ETHUSD",1750857754228,0.204,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750857754393,12.171,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750857754593,19.442,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750857754811,19.442,2442.1,2441.6,5.11582279]
["bitfinex","ETHUSD",1750857754812,21.3862,2442.1,2441.9,4.09511932]
["bitfinex","ETHUSD",1750857755149,7.269,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750857755446,0.7588,2442.9,2442.3,4.09450108]
["bitfinex","ETHUSD",1750857755645,0.204,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750857755812,8.501,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750857756347,1.234,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750857756647,0.204,2442.8,2442.7,4.09375693]
["bitfinex","ETHUSD",1750857756807,0.204,2442.8,2442.6,4.09391409]
["bitfinex","ETHUSD",1750857756998,7.48,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750857757346,2.136,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750857757504,0.28948,2442.8,2442.4,4.09420515]
["bitfinex","ETHUSD",1750857757706,7.274,2442.7,2442.4,0.204]
["bitfinex","ETHUSD",1750857757920,7.274,2442.7,2442.5,4.09413894]
["bitfinex","ETHUSD",1750857758229,9.050748,2442.7,2442.1,0.8108]
["bitfinex","ETHUSD",1750857758429,9.050748,2442.7,2442.3,4.09435661]
["bitfinex","ETHUSD",1750857758430,9.254748,2442.7,2442.3,4.09435661]
["bitfinex","ETHUSD",1750857759031,10.0,2442.6,2442.2,4.29861386]
["bitfinex","ETHUSD",1750857759200,0.55,2442.5,2442.0,4.09495074]
["bitfinex","ETHUSD",1750857759531,7.265,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750857759930,7.265,2442.4,2442.2,4.0946529]
["bitfinex","ETHUSD",1750857760232,7.265,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750857761234,9.0119,2442.4,2442.2,4.09460123]
["bitfinex","ETHUSD",1750857761535,9.0119,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750857761838,9.0119,2442.4,2442.2,4.09459423]
["bitfinex","ETHUSD",1750857762002,0.55,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1750857762339,0.95619,2442.2,2441.9,4.09505245]
["bitfinex","ETHUSD",1750857762544,0.7575,2442.0,2441.6,4.09552403]
["bitfinex","ETHUSD",1750857762705,0.9615,2442.0,2441.6,4.29952403]
["bitfinex","ETHUSD",1750857762899,0.55,2441.9,2441.7,4.09549465]
["bitfinex","ETHUSD",1750857763113,7.257,2441.8,2441.6,4.09558966]
["bitfinex","ETHUSD",1750857763296,8.13385,2441.8,2441.5,4.09577768]
["bitfinex","ETHUSD",1750857763520,8.13385,2441.8,2441.5,4.09571756]
["bitfinex","ETHUSD",1750857763721,8.13385,2441.8,2441.5,4.09576177]
["bitfinex","ETHUSD",1750857763923,18.68385,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750857764104,17.807,2441.8,2441.6,4.09558712]
["bitfinex","ETHUSD",1750857764306,0.55,2441.7,2441.4,4.09595174]
["bitfinex","ETHUSD",1750857764536,0.754,2441.7,2441.2,0.2048]
["bitfinex","ETHUSD",1750857764711,0.754,2441.7,2441.4,4.09589717]
["bitfinex","ETHUSD",1750857765036,0.754,2441.7,2441.2,0.2048]
["bitfinex","ETHUSD",1750857765037,10.754,2441.7,2441.3,4.09614482]
["bitfinex","ETHUSD",1750857765241,0.70824168,2441.6,2441.4,4.09599543]
["bitfinex","ETHUSD",1750857765445,7.248,2441.5,2441.3,4.0961118]
["bitfinex","ETHUSD",1750857765844,7.248,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750857766057,7.248,2441.5,2441.3,4.09609588]
["bitfinex","ETHUSD",1750857766213,7.248,2441.5,2441.2,4.30108039]
["bitfinex","ETHUSD",1750857766541,7.248,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750857766713,7.248,2441.5,2441.3,4.09610643]
["bitfinex","ETHUSD",1750857766914,7.248,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750857767148,0.70824168,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750857767149,1.25824168,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750857767459,0.55,2441.3,2440.6,4.0973531]
["bitfinex","ETHUSD",1750857767615,7.237,2441.2,2441.0,4.0965412]
["bitfinex","ETHUSD",1750857768016,7.237,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750857768326,7.237,2441.2,2441.0,4.09660531]
["bitfinex","ETHUSD",1750857768521,7.237,2441.2,2440.9,4.09678424]
["bitfinex","ETHUSD",1750857768723,13.4171,2441.1,2440.9,4.09683096]
["bitfinex","ETHUSD",1750857768926,13.4171,2441.1,2440.8,4.0969396]
["bitfinex","ETHUSD",1750857769849,13.4171,2441.1,2440.9,4.0968075]
["bitfinex","ETHUSD",1750857770362,7.231,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750857770517,10.0,2441.3,2441.1,4.09650569]
["bitfinex","ETHUSD",1750857770713,17.224,2441.2,2441.1,4.09650569]
["bitfinex","ETHUSD",1750857771141,10.0,2441.2,2441.1,4.09650569]
["bitfinex","ETHUSD",1750857771318,17.226,2441.2,2441.1,4.09650569]
["bitfinex","ETHUSD",1750857771525,17.224,2441.2,2441.1,4.09650569]
["bitfinex","ETHUSD",1750857771825,17.223,2441.2,2441.1,4.09650569]
["bitfinex","ETHUSD",1750857772621,10.0,2441.2,2441.1,4.09650569]
["bitfinex","ETHUSD",1750857772950,17.223,2441.2,2441.1,4.09650569]
["bitfinex","ETHUSD",1750857773356,17.223,2441.2,2441.0,4.09656104]
["bitfinex","ETHUSD",1750857773859,17.223,2441.2,2440.9,4.09676032]
["bitfinex","ETHUSD",1750857774350,17.223,2441.2,2441.0,4.09667453]
["bitfinex","ETHUSD",1750857774659,17.223,2441.2,2441.0,4.09659222]
["bitfinex","ETHUSD",1750857775234,17.223,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750857775638,0.8164,2441.1,2440.3,0.8119]
["bitfinex","ETHUSD",1750857775951,7.223,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750857776116,7.223,2441.0,2440.8,4.09694339]
["bitfinex","ETHUSD",1750857776317,7.223,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750857777014,10.0,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750857777348,0.2048,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750857777535,7.224,2441.6,2441.1,0.2048]
["bitfinex","ETHUSD",1750857777739,7.224,2441.6,2441.4,4.09601048]
["bitfinex","ETHUSD",1750857777939,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750857778140,12.6661,2442.0,2441.7,4.09538966]
["bitfinex","ETHUSD",1750857778327,7.428,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750857778733,17.428,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750857778939,10.0,2441.8,2441.7,4.09544568]
["bitfinex","ETHUSD",1750857779140,7.428,2441.9,2441.7,4.09544568]
["bitfinex","ETHUSD",1750857779546,0.204,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750857779856,0.204,2442.3,2442.1,4.0947411]
["bitfinex","ETHUSD",1750857780041,7.223,2442.2,2441.8,0.9917]
["bitfinex","ETHUSD",1750857780356,7.223,2442.2,2442.1,4.09468237]
["bitfinex","ETHUSD",1750857781055,0.204,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857781259,10.0,2442.2,2442.1,4.09477236]
["bitfinex","ETHUSD",1750857781430,19.2434,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1750857781635,0.204,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750857781834,17.223,2442.2,2441.7,4.09540396]
["bitfinex","ETHUSD",1750857782030,17.223,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750857782423,17.223,2442.2,2442.0,4.85921384]
["bitfinex","ETHUSD",1750857782618,17.223,2442.2,2442.0,4.85921876]
["bitfinex","ETHUSD",1750857782829,18.9657,2442.2,2441.9,4.09510615]
["bitfinex","ETHUSD",1750857783046,18.9657,2442.2,2441.8,0.204]
["bitfinex","ETHUSD",1750857783047,17.223,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750857783246,0.55,2442.5,2442.2,4.09454974]
["bitfinex","ETHUSD",1750857783447,7.222,2442.3,2442.2,4.09454974]
["bitfinex","ETHUSD",1750857783653,10.0,2442.2,2442.1,4.0947948]
["bitfinex","ETHUSD",1750857783847,7.222,2442.3,2442.1,4.0947948]
["bitfinex","ETHUSD",1750857784052,7.222,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857784254,7.222,2442.3,2442.0,4.29893623]
["bitfinex","ETHUSD",1750857784433,7.222,2442.3,2442.1,4.09483641]
["bitfinex","ETHUSD",1750857784635,8.9646,2442.3,2442.1,4.09483641]
["bitfinex","ETHUSD",1750857785456,8.9646,2442.3,2442.0,4.29892273]
["bitfinex","ETHUSD",1750857785654,8.9646,2442.3,2442.1,4.09481066]
["bitfinex","ETHUSD",1750857785957,8.9646,2442.3,2442.0,4.29893047]
["bitfinex","ETHUSD",1750857786856,5.45144576,2442.2,2441.5,0.7962]
["bitfinex","ETHUSD",1750857787052,14.90144576,2442.2,2441.7,4.09550315]
["bitfinex","ETHUSD",1750857787222,0.204,2441.9,2441.6,4.0955908]
["bitfinex","ETHUSD",1750857787425,7.221,2441.8,2441.6,4.0955908]
["bitfinex","ETHUSD",1750857787645,7.9635,2441.8,2441.2,0.7962]
["bitfinex","ETHUSD",1750857787824,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750857788366,7.221,2441.8,2441.7,4.09542081]
["bitfinex","ETHUSD",1750857788662,7.425,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750857788956,7.425,2441.8,2441.6,4.09559757]
["bitfinex","ETHUSD",1750857789349,7.425,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750857789350,8.1675,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750857789662,8.1675,2441.8,2441.2,0.7962]
["bitfinex","ETHUSD",1750857789663,1.0107,2441.7,2441.3,4.09617826]
["bitfinex","ETHUSD",1750857789870,1.0107,2441.7,2441.3,4.09607778]
["bitfinex","ETHUSD",1750857790068,0.55,2441.6,2441.2,4.30105899]
["bitfinex","ETHUSD",1750857790374,7.425,2441.5,2441.1,4.30128892]
["bitfinex","ETHUSD",1750857790575,11.76573832,2441.5,2441.1,4.30128892]
["bitfinex","ETHUSD",1750857790878,2.49173832,2441.5,2441.3,4.09614853]
["bitfinex","ETHUSD",1750857791160,17.22,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750857791463,0.204,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750857791664,7.424,2441.9,2441.7,4.09540918]
["bitfinex","ETHUSD",1750857791856,7.22,2441.8,2441.7,4.09540918]
["bitfinex","ETHUSD",1750857792864,7.22,2441.8,2441.6,0.204]
["bitfinex","ETHUSD",1750857793057,7.22,2441.8,2441.6,4.29959242]
["bitfinex","ETHUSD",1750857793665,0.7848,2442.3,2441.4,0.7962]
["bitfinex","ETHUSD",1750857793980,7.22,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750857794189,17.22,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750857794635,10.0,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750857794833,2.053,2442.5,2442.3,4.09447197]
["bitfinex","ETHUSD",1750857795177,7.22,2442.4,2442.3,4.09447197]
["bitfinex","ETHUSD",1750857795332,17.22,2442.4,2442.3,4.09447197]
["bitfinex","ETHUSD",1750857797180,10.0,2442.3,2442.2,4.09461379]
["bitfinex","ETHUSD",1750857797348,7.22,2442.4,2442.1,4.09473497]
["bitfinex","ETHUSD",1750857797683,7.22,2442.4,2441.9,0.7858]
["bitfinex","ETHUSD",1750857797684,0.55,2442.3,2441.9,0.7858]
["bitfinex","ETHUSD",1750857797959,2.505678,2442.3,2442.1,4.09470999]
["bitfinex","ETHUSD",1750857798662,1.955678,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857798833,1.955678,2442.3,2442.1,4.09472694]
["bitfinex","ETHUSD",1750857799929,1.955678,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857800132,7.22,2442.4,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857800133,7.22,2442.4,2442.2,4.09458245]
["bitfinex","ETHUSD",1750857800333,7.22,2442.4,2442.1,4.09469959]
["bitfinex","ETHUSD",1750857800334,0.7919,2442.3,2442.1,4.09469959]
["bitfinex","ETHUSD",1750857800634,7.22,2442.4,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857801273,4.0937535,2442.8,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857801274,0.7755,2443.1,2442.2,0.8053]
["bitfinex","ETHUSD",1750857801472,0.7755,2443.4,2442.3,4.09447939]
["bitfinex","ETHUSD",1750857801773,0.7755,2443.4,2442.3,4.09447938]
["bitfinex","ETHUSD",1750857801774,11.30992547,2443.3,2442.3,4.09447938]
["bitfinex","ETHUSD",1750857801960,10.0,2443.2,2442.8,4.09363227]
["bitfinex","ETHUSD",1750857802167,11.30984095,2443.3,2442.7,4.09367638]
["bitfinex","ETHUSD",1750857802367,0.55,2443.1,2442.2,0.8053]
["bitfinex","ETHUSD",1750857802576,0.55,2442.9,2442.6,4.0938373]
["bitfinex","ETHUSD",1750857802887,7.217,2442.8,2442.5,4.09406118]
["bitfinex","ETHUSD",1750857803043,7.217,2442.8,2442.3,4.09450108]
["bitfinex","ETHUSD",1750857803239,7.217,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750857804179,0.204,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750857804349,17.42,2443.2,2442.9,4.09349543]
["bitfinex","ETHUSD",1750857804549,17.42,2443.2,2442.8,4.09359894]
["bitfinex","ETHUSD",1750857804802,17.42,2443.2,2442.9,4.09339534]
["bitfinex","ETHUSD",1750857804948,1.82512,2443.1,2442.9,4.093361]
["bitfinex","ETHUSD",1750857805276,2.02912,2443.1,2442.9,4.093361]
["bitfinex","ETHUSD",1750857805445,2.02912,2443.1,2442.7,4.093735]
["bitfinex","ETHUSD",1750857805646,0.55,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1750857805848,0.204,2442.6,2442.2,4.29864184]
["bitfinex","ETHUSD",1750857806078,0.204,2442.6,2442.3,4.09450108]
["bitfinex","ETHUSD",1750857806079,7.216,2442.6,2442.3,4.09450108]
["bitfinex","ETHUSD",1750857806395,7.216,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750857806575,1.3609,2442.8,2442.6,4.0939479]
["bitfinex","ETHUSD",1750857806750,17.215,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750857807109,4.67762,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750857807110,9.267,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750857807414,11.1937,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750857807620,11.1937,2443.1,2442.5,4.09404405]
["bitfinex","ETHUSD",1750857807621,10.0,2443.0,2442.5,4.09404405]
["bitfinex","ETHUSD",1750857807804,10.0,2443.0,2442.6,4.09386277]
["bitfinex","ETHUSD",1750857808203,10.0,2443.0,2442.7,4.09381085]
["bitfinex","ETHUSD",1750857808517,1.3606,2442.9,2442.4,4.09429418]
["bitfinex","ETHUSD",1750857808700,7.214,2442.8,2442.6,4.09390785]
["bitfinex","ETHUSD",1750857809579,7.214,2442.8,2442.5,4.09408821]
["bitfinex","ETHUSD",1750857809808,7.214,2442.8,2442.6,4.09399039]
["bitfinex","ETHUSD",1750857810328,7.214,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750857810507,4.09308109,2443.2,2442.3,0.8024]
["bitfinex","ETHUSD",1750857810508,0.8068,2443.2,2442.3,0.8024]
["bitfinex","ETHUSD",1750857810843,10.0,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750857811015,10.0,2442.9,2442.7,4.09375981]
["bitfinex","ETHUSD",1750857811177,11.72788314,2442.9,2442.7,4.09378688]
["bitfinex","ETHUSD",1750857811377,10.0,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750857811986,17.214,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750857813624,10.0,2443.0,2442.9,4.86749543]
["bitfinex","ETHUSD",1750857813803,10.0,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1750857814123,7.212,2443.2,2442.4,4.86832234]
["bitfinex","ETHUSD",1750857814124,8.0343,2443.2,2442.4,4.86832234]
["bitfinex","ETHUSD",1750857814287,8.0343,2443.2,2442.9,4.09347614]
["bitfinex","ETHUSD",1750857814480,8.0343,2443.2,2442.8,4.09361129]
["bitfinex","ETHUSD",1750857814687,12.12730997,2443.2,2442.7,4.09375036]
["bitfinex","ETHUSD",1750857815220,8.0343,2443.2,2442.4,4.86832509]
["bitfinex","ETHUSD",1750857815425,8.0343,2443.2,2442.5,4.09416581]
["bitfinex","ETHUSD",1750857815720,8.83773,2443.2,2442.8,4.0935752]
["bitfinex","ETHUSD",1750857816130,0.204,2443.0,2442.8,4.0935752]
["bitfinex","ETHUSD",1750857816498,0.204,2443.0,2442.7,4.09372155]
["bitfinex","ETHUSD",1750857816828,10.0,2443.0,2442.4,4.8683174]
["bitfinex","ETHUSD",1750857817026,0.204,2442.9,2442.5,4.09402742]
["bitfinex","ETHUSD",1750857817229,7.211,2442.8,2442.5,4.09402742]
["bitfinex","ETHUSD",1750857817527,0.204,2442.7,2442.5,4.09407943]
["bitfinex","ETHUSD",1750857817710,0.204,2442.7,2442.4,4.09424122]
["bitfinex","ETHUSD",1750857817909,1.0268,2442.7,2442.3,4.29839769]
["bitfinex","ETHUSD",1750857818527,4.91663465,2442.7,2442.2,4.09453396]
["bitfinex","ETHUSD",1750857818738,0.77756287,2442.6,2442.2,4.09453396]
["bitfinex","ETHUSD",1750857818924,7.21,2442.5,2442.2,4.09453396]
["bitfinex","ETHUSD",1750857819244,14.91061421,2442.4,2441.6,0.8]
["bitfinex","ETHUSD",1750857819530,8.05456165,2442.3,2441.8,4.0953219]
["bitfinex","ETHUSD",1750857819730,7.21,2442.2,2441.8,4.0953219]
["bitfinex","ETHUSD",1750857819911,7.21,2442.2,2441.9,4.09515797]
["bitfinex","ETHUSD",1750857820111,7.21,2442.2,2441.8,4.09527946]
["bitfinex","ETHUSD",1750857820311,9.81806386,2442.2,2441.9,4.09516483]
["bitfinex","ETHUSD",1750857821030,7.21,2442.6,2441.9,0.7983]
["bitfinex","ETHUSD",1750857821335,7.21,2442.6,2442.3,4.09446735]
["bitfinex","ETHUSD",1750857821644,7.21,2442.6,2442.0,4.0949442]
["bitfinex","ETHUSD",1750857821805,7.21,2442.6,2442.1,4.09475498]
["bitfinex","ETHUSD",1750857822173,0.55,2442.4,2441.9,4.09507861]
["bitfinex","ETHUSD",1750857822464,8.017,2442.3,2441.8,4.09529385]
["bitfinex","ETHUSD",1750857822662,12.11160021,2442.3,2441.8,4.09529385]
["bitfinex","ETHUSD",1750857822838,4.64476709,2442.2,2441.5,4.0957747]
["bitfinex","ETHUSD",1750857823045,10.0,2442.1,2441.7,4.0954008]
["bitfinex","ETHUSD",1750857823243,7.209,2442.0,2441.6,4.09558823]
["bitfinex","ETHUSD",1750857823640,7.209,2442.0,2441.7,4.09550442]
["bitfinex","ETHUSD",1750857823875,7.209,2442.0,2441.6,4.09556369]
["bitfinex","ETHUSD",1750857824073,7.209,2442.0,2441.7,4.09549433]
["bitfinex","ETHUSD",1750857824588,9.39437446,2442.0,2441.7,4.09549433]
["bitfinex","ETHUSD",1750857825143,9.39437446,2442.0,2441.6,4.09554912]
["bitfinex","ETHUSD",1750857825430,9.39437446,2442.0,2441.7,4.09550242]
["bitfinex","ETHUSD",1750857826031,0.7719,2441.9,2441.7,4.09550242]
["bitfinex","ETHUSD",1750857826461,0.7719,2441.9,2441.6,4.09563211]
["bitfinex","ETHUSD",1750857826755,0.7719,2441.9,2441.7,4.09540652]
["bitfinex","ETHUSD",1750857826756,10.7719,2441.9,2441.7,4.09540652]
["bitfinex","ETHUSD",1750857826946,10.0,2441.9,2441.6,4.09551652]
["bitfinex","ETHUSD",1750857827149,0.55,2441.8,2441.4,4.09587567]
["bitfinex","ETHUSD",1750857827334,7.207,2441.7,2441.1,4.85529498]
["bitfinex","ETHUSD",1750857827666,7.207,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750857828641,0.204,2441.9,2441.7,4.09549928]
["bitfinex","ETHUSD",1750857828842,10.0,2442.0,2441.8,4.09523446]
["bitfinex","ETHUSD",1750857829147,17.207,2441.9,2441.7,4.09543507]
["bitfinex","ETHUSD",1750857829349,17.207,2441.9,2441.6,4.29962068]
["bitfinex","ETHUSD",1750857829552,17.207,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750857829929,7.207,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750857830126,4.09371052,2442.8,2441.6,0.204]
["bitfinex","ETHUSD",1750857830127,7.206,2442.3,2441.9,4.09509219]
["bitfinex","ETHUSD",1750857830332,7.206,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857830559,0.7787,2442.5,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857830765,17.206,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750857831061,10.0,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750857831857,10.0,2442.4,2442.2,4.0945761]
["bitfinex","ETHUSD",1750857832358,11.7206,2442.4,2442.1,4.09471593]
["bitfinex","ETHUSD",1750857832541,11.7206,2442.4,2441.9,4.88844632]
["bitfinex","ETHUSD",1750857832744,11.7206,2442.4,2442.1,4.09483641]
["bitfinex","ETHUSD",1750857833143,11.7206,2442.4,2442.0,4.09500409]
["bitfinex","ETHUSD",1750857833755,0.8236,2442.2,2441.8,4.09526532]
["bitfinex","ETHUSD",1750857833984,10.0,2442.0,2441.5,4.0957434]
["bitfinex","ETHUSD",1750857834281,0.55,2441.9,2441.6,4.09559362]
["bitfinex","ETHUSD",1750857834480,7.204,2441.8,2441.6,4.09559362]
["bitfinex","ETHUSD",1750857834653,7.204,2441.8,2441.6,4.09555377]
["bitfinex","ETHUSD",1750857835190,7.204,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750857835353,7.204,2441.8,2441.6,4.09558849]
["bitfinex","ETHUSD",1750857835862,7.204,2441.8,2441.6,4.0956685]
["bitfinex","ETHUSD",1750857836156,7.204,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750857836361,7.204,2441.8,2441.6,4.09558422]
["bitfinex","ETHUSD",1750857836561,7.204,2441.8,2441.5,4.09578319]
["bitfinex","ETHUSD",1750857836950,7.204,2441.8,2441.6,4.0956747]
["bitfinex","ETHUSD",1750857837145,7.204,2441.8,2441.5,4.09580395]
["bitfinex","ETHUSD",1750857837567,7.204,2441.8,2441.4,4.09598864]
["bitfinex","ETHUSD",1750857837568,7.204,2441.8,2441.6,4.09566848]
["bitfinex","ETHUSD",1750857837979,7.204,2441.8,2441.5,4.09575211]
["bitfinex","ETHUSD",1750857838282,7.204,2441.8,2441.6,4.09563416]
["bitfinex","ETHUSD",1750857838469,7.204,2441.8,2441.4,4.09597573]
["bitfinex","ETHUSD",1750857838663,7.204,2441.8,2441.5,4.09579845]
["bitfinex","ETHUSD",1750857838863,9.33390513,2441.8,2441.5,4.09579845]
["bitfinex","ETHUSD",1750857839062,14.28060287,2442.3,2442.0,4.09496857]
["bitfinex","ETHUSD",1750857839063,12.30208457,2442.3,2442.0,4.09496857]
["bitfinex","ETHUSD",1750857839252,10.0,2442.1,2441.8,0.7671]
["bitfinex","ETHUSD",1750857839451,10.0,2442.1,2441.8,4.86237288]
["bitfinex","ETHUSD",1750857839648,10.0,2442.1,2441.9,4.09516835]
["bitfinex","ETHUSD",1750857839898,10.0,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750857840195,10.0,2442.1,2441.0,4.89775127]
["bitfinex","ETHUSD",1750857840196,4.64578521,2441.6,2441.0,4.89775127]
["bitfinex","ETHUSD",1750857840391,7.202,2441.5,2441.1,4.09635867]
["bitfinex","ETHUSD",1750857840553,7.202,2441.5,2441.1,4.09638591]
["bitfinex","ETHUSD",1750857840751,7.202,2441.5,2441.1,4.09646843]
["bitfinex","ETHUSD",1750857840987,8.0104,2441.5,2441.1,4.09646444]
["bitfinex","ETHUSD",1750857841283,7.202,2441.5,2441.3,4.09604091]
["bitfinex","ETHUSD",1750857841688,10.8084,2441.9,2441.5,4.09581804]
["bitfinex","ETHUSD",1750857842213,7.201,2441.8,2441.2,4.09630169]
["bitfinex","ETHUSD",1750857842414,2.21045795,2441.7,2441.1,4.09651386]
["bitfinex","ETHUSD",1750857842714,2.21045795,2441.7,2441.2,4.09626386]
["bitfinex","ETHUSD",1750857842894,2.21045795,2441.7,2441.3,4.09615512]
["bitfinex","ETHUSD",1750857844123,7.201,2441.8,2441.4,4.09591873]
["bitfinex","ETHUSD",1750857844340,7.201,2441.8,2441.5,4.09572133]
["bitfinex","ETHUSD",1750857844636,0.8012,2442.1,2441.4,0.8247]
["bitfinex","ETHUSD",1750857844834,10.0,2441.9,2441.8,4.09524321]
["bitfinex","ETHUSD",1750857844988,2.8482,2442.1,2441.8,4.09524321]
["bitfinex","ETHUSD",1750857844989,7.2,2442.1,2441.8,4.09524321]
["bitfinex","ETHUSD",1750857845319,10.0,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750857845818,2.047,2442.4,2442.1,4.09475678]
["bitfinex","ETHUSD",1750857846024,7.199,2442.3,2442.1,4.09475678]
["bitfinex","ETHUSD",1750857846185,2.047,2442.7,2441.9,4.92806175]
["bitfinex","ETHUSD",1750857846389,7.199,2442.6,2442.3,4.09440747]
["bitfinex","ETHUSD",1750857846701,10.0,2442.5,2442.1,4.09469602]
["bitfinex","ETHUSD",1750857847287,2.047,2442.7,2441.9,0.8329]
["bitfinex","ETHUSD",1750857847491,2.047,2442.7,2441.6,2.36089808]
["bitfinex","ETHUSD",1750857847492,7.198,2442.6,2442.5,0.829]
["bitfinex","ETHUSD",1750857847720,7.198,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750857850239,7.198,2442.6,2442.5,4.29816581]
["bitfinex","ETHUSD",1750857850423,7.198,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1750857850741,7.198,2442.6,2442.4,4.09424893]
["bitfinex","ETHUSD",1750857851031,8.6815,2442.6,2442.3,4.29848929]
["bitfinex","ETHUSD",1750857851244,8.6815,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750857851402,4.09433344,2442.4,2440.2,4.09794457]
["bitfinex","ETHUSD",1750857851601,10.55,2442.5,2440.2,4.09794457]
["bitfinex","ETHUSD",1750857851602,11.9785183,2441.6,2441.1,4.0964272]
["bitfinex","ETHUSD",1750857851825,7.195,2441.5,2441.1,4.09636714]
["bitfinex","ETHUSD",1750857852031,7.195,2441.5,2441.3,4.09614678]
["bitfinex","ETHUSD",1750857852337,7.195,2441.5,2441.2,4.09634605]
["bitfinex","ETHUSD",1750857852534,7.195,2441.5,2441.1,4.09642145]
["bitfinex","ETHUSD",1750857852906,7.195,2441.5,2441.0,4.09659489]
["bitfinex","ETHUSD",1750857853209,7.195,2441.5,2441.2,4.09632455]
["bitfinex","ETHUSD",1750857854039,7.195,2441.5,2441.1,4.09646288]
["bitfinex","ETHUSD",1750857854513,7.195,2441.5,2441.2,4.0963152]
["bitfinex","ETHUSD",1750857855105,7.195,2441.5,2441.3,4.09607506]
["bitfinex","ETHUSD",1750857855536,7.194,2441.6,2441.0,4.09668168]
["bitfinex","ETHUSD",1750857855845,7.194,2441.6,2441.2,4.09626138]
["bitfinex","ETHUSD",1750857856655,11.28967662,2441.6,2441.1,4.09645731]
["bitfinex","ETHUSD",1750857857437,7.194,2441.6,2441.2,4.0962536]
["bitfinex","ETHUSD",1750857857741,0.7723,2441.8,2440.9,0.7721]
["bitfinex","ETHUSD",1750857857906,7.192,2442.2,2441.9,4.09516137]
["bitfinex","ETHUSD",1750857858102,7.99257,2442.2,2441.4,0.8099]
["bitfinex","ETHUSD",1750857858441,10.0,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750857858606,10.0,2442.1,2441.9,4.09508302]
["bitfinex","ETHUSD",1750857859105,7.192,2442.2,2441.9,4.09502705]
["bitfinex","ETHUSD",1750857859658,22.7922183,2442.4,2442.0,4.09498229]
["bitfinex","ETHUSD",1750857859838,17.191,2442.3,2442.0,4.09498229]
["bitfinex","ETHUSD",1750857860046,17.191,2442.3,2441.6,4.09567496]
["bitfinex","ETHUSD",1750857860047,7.191,2442.2,2441.5,4.09582153]
["bitfinex","ETHUSD",1750857860406,7.191,2442.2,2441.9,4.09504972]
["bitfinex","ETHUSD",1750857861017,7.191,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750857861341,17.191,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750857861540,17.19,2442.2,2442.0,4.09494625]
["bitfinex","ETHUSD",1750857861713,3.70634641,2442.4,2442.1,4.09483641]
["bitfinex","ETHUSD",1750857862040,7.19,2442.3,2442.1,4.09483641]
["bitfinex","ETHUSD",1750857862246,17.19,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857862543,7.189,2442.3,2442.1,4.09469403]
["bitfinex","ETHUSD",1750857862842,7.189,2442.3,2442.1,4.09472027]
["bitfinex","ETHUSD",1750857863026,7.189,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857863638,7.189,2442.3,2442.1,4.29875693]
["bitfinex","ETHUSD",1750857864137,7.189,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857864335,7.189,2442.3,2442.1,4.09475701]
["bitfinex","ETHUSD",1750857864504,7.393,2442.3,2442.1,4.09475701]
["bitfinex","ETHUSD",1750857864911,7.393,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857865336,10.1144,2442.3,2441.9,0.204]
["bitfinex","ETHUSD",1750857865513,10.1144,2442.3,2442.0,4.09499928]
["bitfinex","ETHUSD",1750857866222,7.187,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750857867519,7.186,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750857868131,2.038,2442.7,2442.2,0.8175]
["bitfinex","ETHUSD",1750857868337,17.185,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750857869244,19.1073,2442.6,2441.9,0.8175]
["bitfinex","ETHUSD",1750857869444,19.1073,2442.6,2442.3,4.09448197]
["bitfinex","ETHUSD",1750857869624,19.1073,2442.6,2441.9,0.8175]
["bitfinex","ETHUSD",1750857869944,19.1073,2442.6,2442.2,4.09454913]
["bitfinex","ETHUSD",1750857870345,19.1073,2442.6,2442.0,4.09491222]
["bitfinex","ETHUSD",1750857870346,0.55,2442.3,2442.0,4.09491222]
["bitfinex","ETHUSD",1750857870642,7.183,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750857871441,2.8123,2442.9,2442.0,0.7852]
["bitfinex","ETHUSD",1750857871620,2.8123,2442.9,2442.4,4.09429494]
["bitfinex","ETHUSD",1750857871621,17.46423,2442.8,2442.4,4.09429494]
["bitfinex","ETHUSD",1750857871819,0.55,2442.7,2442.3,4.09440974]
["bitfinex","ETHUSD",1750857872160,0.55,2442.7,2441.6,6.13355894]
["bitfinex","ETHUSD",1750857872161,0.8171,2442.6,2441.7,4.88366363]
["bitfinex","ETHUSD",1750857872322,7.182,2442.5,2442.3,4.09447963]
["bitfinex","ETHUSD",1750857872530,7.182,2442.5,2442.2,4.09460319]
["bitfinex","ETHUSD",1750857872850,0.55,2442.3,2441.1,4.09649538]
["bitfinex","ETHUSD",1750857873152,7.9351,2442.2,2442.0,4.09499487]
["bitfinex","ETHUSD",1750857874021,7.9351,2442.2,2441.5,4.09584271]
["bitfinex","ETHUSD",1750857874347,0.79991,2442.4,2442.0,0.8308]
["bitfinex","ETHUSD",1750857874548,7.18,2442.5,2442.2,4.0946426]
["bitfinex","ETHUSD",1750857874844,7.18,2442.5,2442.3,4.09448091]
["bitfinex","ETHUSD",1750857875023,7.18,2442.5,2442.2,4.09458773]
["bitfinex","ETHUSD",1750857875227,7.18,2442.5,2442.3,4.0944674]
["bitfinex","ETHUSD",1750857875428,7.18,2442.5,2442.3,4.0943969]
["bitfinex","ETHUSD",1750857875828,7.18,2442.4,2442.3,4.0943969]
["bitfinex","ETHUSD",1750857876918,0.204,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750857877250,0.204,2442.7,2442.6,4.09398006]
["bitfinex","ETHUSD",1750857877444,7.382,2442.7,2442.6,4.09398006]
["bitfinex","ETHUSD",1750857877628,7.382,2442.7,2442.5,4.09404808]
["bitfinex","ETHUSD",1750857877830,7.382,2442.7,2442.5,4.09410293]
["bitfinex","ETHUSD",1750857878040,8.1752,2442.7,2442.3,5.07508745]
["bitfinex","ETHUSD",1750857878440,8.1752,2442.7,2442.4,4.09433344]
["bitfinex","ETHUSD",1750857878755,8.1752,2442.7,2442.3,4.2984249]
["bitfinex","ETHUSD",1750857878963,10.0,2442.6,2442.3,4.0944249]
["bitfinex","ETHUSD",1750857879256,10.204,2442.6,2442.3,4.0944249]
["bitfinex","ETHUSD",1750857879450,12.43088648,2442.6,2442.3,4.0944249]
["bitfinex","ETHUSD",1750857879854,12.43088648,2442.6,2442.2,4.29857408]
["bitfinex","ETHUSD",1750857880154,0.7731,2442.5,2442.1,4.09475522]
["bitfinex","ETHUSD",1750857880354,0.7731,2442.5,2442.0,0.204]
["bitfinex","ETHUSD",1750857880355,0.9771,2442.5,2442.0,0.204]
["bitfinex","ETHUSD",1750857880557,0.55,2442.2,2441.5,0.7586]
["bitfinex","ETHUSD",1750857880760,8.61755838,2442.1,2441.7,4.09548338]
["bitfinex","ETHUSD",1750857881257,8.61755838,2442.1,2441.6,0.204]
["bitfinex","ETHUSD",1750857881258,8.61755838,2442.1,2441.8,4.09532586]
["bitfinex","ETHUSD",1750857881850,8.61755838,2442.1,2441.8,4.09520801]
["bitfinex","ETHUSD",1750857882185,0.204,2442.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750857882358,7.176,2442.3,2441.9,4.29917179]
["bitfinex","ETHUSD",1750857882567,17.38,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857882744,10.204,2442.3,2442.1,4.09474453]
["bitfinex","ETHUSD",1750857883059,10.204,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857883265,10.0,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750857883561,0.9771,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750857883762,0.7864,2442.9,2442.7,4.09370596]
["bitfinex","ETHUSD",1750857883938,0.204,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750857884143,11.351124,2442.9,2442.6,4.09398685]
["bitfinex","ETHUSD",1750857884564,1.351124,2442.9,2442.6,4.09399819]
["bitfinex","ETHUSD",1750857884766,0.204,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750857884966,0.204,2442.9,2442.7,4.09375247]
["bitfinex","ETHUSD",1750857885567,0.204,2442.9,2442.6,4.09392052]
["bitfinex","ETHUSD",1750857885962,0.204,2442.9,2442.6,4.09386766]
["bitfinex","ETHUSD",1750857886164,10.0,2443.0,2442.8,4.093663]
["bitfinex","ETHUSD",1750857886366,10.0,2443.0,2442.8,4.297663]
["bitfinex","ETHUSD",1750857886682,10.0,2443.0,2442.8,0.204]
["bitfinex","ETHUSD",1750857887178,10.0,2442.9,2442.8,0.204]
["bitfinex","ETHUSD",1750857887372,10.0,2442.9,2442.4,4.09433344]
["bitfinex","ETHUSD",1750857887373,0.55,2442.8,2442.4,4.09433344]
["bitfinex","ETHUSD",1750857887561,0.55,2442.8,2442.5,4.09407761]
["bitfinex","ETHUSD",1750857887562,0.754,2442.8,2442.5,4.09407761]
["bitfinex","ETHUSD",1750857888076,0.754,2442.8,2442.6,4.09396865]
["bitfinex","ETHUSD",1750857888438,0.754,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750857888842,1.46914951,2443.2,2442.7,4.09383059]
["bitfinex","ETHUSD",1750857889149,11.9785183,2443.6,2442.8,0.8087]
["bitfinex","ETHUSD",1750857889150,0.204,2443.1,2442.8,0.8087]
["bitfinex","ETHUSD",1750857889346,2.025,2443.5,2442.8,5.10634426]
["bitfinex","ETHUSD",1750857889347,0.204,2443.2,2442.8,5.10634426]
["bitfinex","ETHUSD",1750857889550,7.17,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750857889970,2.229,2443.5,2443.3,4.09278793]
["bitfinex","ETHUSD",1750857890292,0.204,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750857890451,0.204,2443.7,2443.5,4.09236082]
["bitfinex","ETHUSD",1750857890652,7.169,2444.0,2443.7,4.09202313]
["bitfinex","ETHUSD",1750857890874,10.204,2443.9,2443.5,4.29642316]
["bitfinex","ETHUSD",1750857891057,0.204,2443.9,2443.5,0.204]
["bitfinex","ETHUSD",1750857891382,10.204,2443.9,2443.6,4.09231696]
["bitfinex","ETHUSD",1750857891592,0.204,2443.9,2443.7,4.09209872]
["bitfinex","ETHUSD",1750857891792,17.168,2443.8,2443.7,4.09209872]
["bitfinex","ETHUSD",1750857891949,7.168,2443.8,2443.6,4.09223819]
["bitfinex","ETHUSD",1750857892268,7.168,2443.8,2443.6,4.09231673]
["bitfinex","ETHUSD",1750857892579,10.0,2443.7,2443.6,4.09231673]
["bitfinex","ETHUSD",1750857892777,10.0,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1750857893082,10.0,2443.7,2443.5,4.29648887]
["bitfinex","ETHUSD",1750857893373,10.0,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1750857893586,0.55,2443.6,2443.0,4.09324307]
["bitfinex","ETHUSD",1750857893775,0.204,2443.4,2442.9,5.05631038]
["bitfinex","ETHUSD",1750857893972,7.37,2443.4,2442.9,5.05631038]
["bitfinex","ETHUSD",1750857894175,0.55,2443.2,2442.6,4.09389464]
["bitfinex","ETHUSD",1750857894343,0.204,2443.1,2442.7,4.09379985]
["bitfinex","ETHUSD",1750857894543,0.204,2443.1,2442.6,0.204]
["bitfinex","ETHUSD",1750857894544,7.165,2443.0,2442.6,4.29791999]
["bitfinex","ETHUSD",1750857894753,0.204,2442.9,2442.6,4.29791999]
["bitfinex","ETHUSD",1750857894990,0.204,2442.9,2442.7,4.09381049]
["bitfinex","ETHUSD",1750857895171,0.204,2442.9,2442.6,4.297919]
["bitfinex","ETHUSD",1750857895571,0.204,2442.9,2442.6,0.204]
["bitfinex","ETHUSD",1750857895970,0.204,2442.9,2442.4,0.204]
["bitfinex","ETHUSD",1750857896179,0.204,2442.9,2442.6,4.09390382]
["bitfinex","ETHUSD",1750857897067,0.754,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750857897391,0.754,2442.9,2442.4,0.204]
["bitfinex","ETHUSD",1750857897392,7.917,2442.9,2442.7,4.0937527]
["bitfinex","ETHUSD",1750857897753,7.367,2442.9,2442.7,4.09376084]
["bitfinex","ETHUSD",1750857897952,7.367,2442.9,2442.6,4.09395456]
["bitfinex","ETHUSD",1750857898172,7.367,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750857898886,7.367,2442.9,2442.7,4.09374871]
["bitfinex","ETHUSD",1750857899081,7.367,2442.9,2442.2,4.88974603]
["bitfinex","ETHUSD",1750857899082,7.365,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750857899390,7.161,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750857900289,0.824,2442.7,2441.5,0.7886]
["bitfinex","ETHUSD",1750857900499,0.824,2442.0,2441.2,0.7886]
["bitfinex","ETHUSD",1750857900792,0.824,2442.0,2441.4,0.2048]
["bitfinex","ETHUSD",1750857900793,14.2993588,2441.8,2441.4,0.2048]
["bitfinex","ETHUSD",1750857900948,22.1825183,2441.8,2441.4,0.2048]
["bitfinex","ETHUSD",1750857901149,22.1825183,2441.8,2440.9,0.7886]
["bitfinex","ETHUSD",1750857901150,12.025,2441.9,2441.0,4.09668168]
["bitfinex","ETHUSD",1750857901461,7.16,2441.8,2441.6,0.204]
["bitfinex","ETHUSD",1750857901789,0.204,2441.7,2441.3,4.30087097]
["bitfinex","ETHUSD",1750857902000,4.2995192,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750857902163,0.204,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750857902493,14.29958976,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750857902698,1.60172219,2441.6,2441.3,4.30095678]
["bitfinex","ETHUSD",1750857902857,0.204,2441.5,2441.3,4.09615678]
["bitfinex","ETHUSD",1750857903053,7.159,2441.4,2441.3,4.09615678]
["bitfinex","ETHUSD",1750857903257,7.159,2441.4,2441.2,4.09628131]
["bitfinex","ETHUSD",1750857903473,7.9236,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1750857903667,0.7363,2441.3,2440.9,4.30155638]
["bitfinex","ETHUSD",1750857903882,10.1534,2441.4,2441.1,4.09650324]
["bitfinex","ETHUSD",1750857904284,0.55,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750857904482,0.55,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1750857904668,0.55,2441.1,2439.8,4.0985434]
["bitfinex","ETHUSD",1750857904669,7.3638,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1750857904988,0.55,2440.8,2440.2,4.0979089]
["bitfinex","ETHUSD",1750857905196,0.2048,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750857905371,7.158,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1750857905776,0.7646,2440.9,2439.8,0.7714]
["bitfinex","ETHUSD",1750857906108,0.2048,2440.5,2440.4,4.09759251]
["bitfinex","ETHUSD",1750857907495,7.3638,2440.5,2440.4,4.09759251]
["bitfinex","ETHUSD",1750857907698,7.3638,2440.5,2440.3,4.09785181]
["bitfinex","ETHUSD",1750857907908,7.3638,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750857908403,7.3638,2440.5,2440.3,4.09778526]
["bitfinex","ETHUSD",1750857908556,0.7646,2440.3,2440.1,0.2048]
["bitfinex","ETHUSD",1750857908756,0.9694,2440.3,2440.1,4.09817714]
["bitfinex","ETHUSD",1750857908969,10.55,2440.2,2439.0,0.7714]
["bitfinex","ETHUSD",1750857909289,10.55,2440.2,2439.8,4.09862026]
["bitfinex","ETHUSD",1750857909290,0.55,2440.0,2439.8,4.09862026]
["bitfinex","ETHUSD",1750857909583,2.7969,2439.9,2439.3,4.09953675]
["bitfinex","ETHUSD",1750857909890,3.3469,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750857910058,2.576,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750857910384,2.576,2439.9,2439.6,4.09894706]
["bitfinex","ETHUSD",1750857910385,11.3352,2439.8,2439.6,4.09894706]
["bitfinex","ETHUSD",1750857910573,0.7852,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750857910752,10.5192,2439.8,2439.6,4.09896485]
["bitfinex","ETHUSD",1750857910957,10.5192,2439.8,2439.4,4.09931279]
["bitfinex","ETHUSD",1750857911152,10.5192,2439.8,2439.0,0.7714]
["bitfinex","ETHUSD",1750857911153,11.57112,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750857911358,21.57112,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750857911599,0.55,2439.7,2439.6,4.09896281]
["bitfinex","ETHUSD",1750857911970,0.55,2439.7,2439.5,4.09911458]
["bitfinex","ETHUSD",1750857912203,10.55,2439.7,2439.4,4.0992953]
["bitfinex","ETHUSD",1750857912370,13.11696701,2439.7,2439.3,4.09939569]
["bitfinex","ETHUSD",1750857912786,13.11696701,2439.7,2438.8,4.10037723]
["bitfinex","ETHUSD",1750857912962,13.11696701,2439.7,2439.4,4.09934786]
["bitfinex","ETHUSD",1750857913163,10.0,2439.5,2439.4,4.09934786]
["bitfinex","ETHUSD",1750857913585,12.2288967,2439.5,2439.3,4.0994385]
["bitfinex","ETHUSD",1750857913899,12.2288967,2439.5,2439.3,4.09944668]
["bitfinex","ETHUSD",1750857914602,12.014,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750857914801,0.55,2439.4,2438.8,4.10037723]
["bitfinex","ETHUSD",1750857915099,10.0,2439.2,2438.4,0.8051]
["bitfinex","ETHUSD",1750857915405,19.172,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750857915603,10.0,2439.4,2439.3,4.09952334]
["bitfinex","ETHUSD",1750857915788,17.157,2439.4,2439.3,4.09952334]
["bitfinex","ETHUSD",1750857916570,17.157,2439.4,2439.2,4.09956512]
["bitfinex","ETHUSD",1750857917311,0.55,2439.3,2439.2,4.09966416]
["bitfinex","ETHUSD",1750857917494,12.45781,2439.3,2439.0,4.09996017]
["bitfinex","ETHUSD",1750857917704,12.45781,2439.3,2438.8,4.10027556]
["bitfinex","ETHUSD",1750857918013,12.45781,2439.3,2438.9,4.10009768]
["bitfinex","ETHUSD",1750857918161,12.45781,2439.3,2439.1,4.09983497]
["bitfinex","ETHUSD",1750857918519,12.511481,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857918806,21.682481,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750857919166,0.2048,2439.1,2439.0,4.09995758]
["bitfinex","ETHUSD",1750857919367,0.2048,2439.1,2438.9,4.10018648]
["bitfinex","ETHUSD",1750857919603,0.55,2438.9,2438.0,4.20402645]
["bitfinex","ETHUSD",1750857919764,1.0162,2439.0,2438.0,4.20402645]
["bitfinex","ETHUSD",1750857919765,0.8114,2439.0,2438.8,4.10037723]
["bitfinex","ETHUSD",1750857919975,12.7387281,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750857920197,21.9087281,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750857920506,0.2048,2439.0,2438.9,4.10013571]
["bitfinex","ETHUSD",1750857920677,11.46435078,2439.0,2438.9,4.10013571]
["bitfinex","ETHUSD",1750857920885,11.46435078,2439.0,2438.8,4.10028684]
["bitfinex","ETHUSD",1750857921209,11.46435078,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750857921494,20.63535078,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750857922079,21.18535078,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750857922679,12.01435078,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750857922870,11.18435078,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750857923069,21.18435078,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750857923271,0.7865,2439.9,2438.9,0.83]
["bitfinex","ETHUSD",1750857923575,10.0,2439.7,2438.9,0.83]
["bitfinex","ETHUSD",1750857923780,10.0,2439.7,2439.4,4.0993399]
["bitfinex","ETHUSD",1750857923971,0.55,2439.6,2439.4,4.0993399]
["bitfinex","ETHUSD",1750857924171,1.3237,2439.4,2439.3,4.09947431]
["bitfinex","ETHUSD",1750857924366,9.72,2439.4,2439.3,4.09947431]
["bitfinex","ETHUSD",1750857924800,0.7737,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750857925005,12.015,2439.6,2439.5,4.0991572]
["bitfinex","ETHUSD",1750857925505,0.55,2439.5,2439.4,4.09921148]
["bitfinex","ETHUSD",1750857925702,2.54427,2439.5,2439.3,4.09949596]
["bitfinex","ETHUSD",1750857925906,0.55,2439.3,2439.2,4.09964073]
["bitfinex","ETHUSD",1750857926109,0.55,2439.1,2438.6,0.7571]
["bitfinex","ETHUSD",1750857926410,1.74076,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750857926602,7.153,2439.1,2438.9,4.10018086]
["bitfinex","ETHUSD",1750857926906,7.153,2439.1,2439.0,4.200041]
["bitfinex","ETHUSD",1750857927488,10.55,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750857927709,11.936937,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750857928207,0.55,2439.3,2439.0,0.1]
["bitfinex","ETHUSD",1750857928583,10.0,2439.1,2439.0,0.1]
["bitfinex","ETHUSD",1750857928983,19.167,2439.1,2439.0,0.1]
["bitfinex","ETHUSD",1750857929316,19.717,2439.1,2439.0,0.1]
["bitfinex","ETHUSD",1750857929473,21.76627,2439.1,2439.0,0.1]
["bitfinex","ETHUSD",1750857929678,25.8661429,2439.1,2439.0,0.1]
["bitfinex","ETHUSD",1750857930488,21.76627,2439.1,2439.0,0.1]
["bitfinex","ETHUSD",1750857931614,17.15,2439.1,2439.0,0.1]
["bitfinex","ETHUSD",1750857932385,17.7,2439.1,2439.0,0.1]
["bitfinex","ETHUSD",1750857932707,22.5595729,2439.1,2439.0,0.1]
["bitfinex","ETHUSD",1750857934375,26.8695729,2439.1,2439.0,0.1]
["bitfinex","ETHUSD",1750857934582,26.8695729,2439.1,2438.0,0.30711644]
["bitfinex","ETHUSD",1750857934583,10.55,2438.4,2438.0,0.10231644]
["bitfinex","ETHUSD",1750857934813,4.65155448,2438.1,2438.0,0.10231644]
["bitfinex","ETHUSD",1750857935010,18.4747,2438.1,2438.0,0.10231644]
["bitfinex","ETHUSD",1750857935199,20.4887,2438.1,2438.0,0.10231644]
["bitfinex","ETHUSD",1750857935806,24.59025448,2438.1,2438.0,0.10231644]
["bitfinex","ETHUSD",1750857936518,4.10190667,2437.9,2437.6,0.05]
["bitfinex","ETHUSD",1750857936694,10.55,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750857937093,15.4781275,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750857937304,11.3759,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750857938322,1.3759,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750857938611,0.8114,2438.0,2437.6,0.05]
["bitfinex","ETHUSD",1750857938909,0.8114,2438.0,2437.7,4.1022275]
["bitfinex","ETHUSD",1750857938910,10.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750857939117,4.91122508,2439.2,2437.9,4.10189097]
["bitfinex","ETHUSD",1750857939317,4.91122508,2439.2,2437.7,0.7716]
["bitfinex","ETHUSD",1750857939318,7.148,2439.1,2437.7,4.87370931]
["bitfinex","ETHUSD",1750857939613,4.10016984,2439.0,2438.0,4.10159245]
["bitfinex","ETHUSD",1750857939815,7.148,2438.9,2438.4,4.10102255]
["bitfinex","ETHUSD",1750857939988,10.55,2438.8,2438.4,4.10102255]
["bitfinex","ETHUSD",1750857940178,10.79594,2439.0,2438.5,0.7547]
["bitfinex","ETHUSD",1750857940382,0.55,2438.7,2438.5,4.10078922]
["bitfinex","ETHUSD",1750857940695,17.698,2438.6,2438.5,4.10078922]
["bitfinex","ETHUSD",1750857941293,10.55,2438.5,2438.1,4.8562352]
["bitfinex","ETHUSD",1750857941601,7.147,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750857941985,10.0,2439.0,2438.1,0.7547]
["bitfinex","ETHUSD",1750857942184,2.016,2439.3,2438.0,0.7756]
["bitfinex","ETHUSD",1750857942383,7.147,2439.2,2438.9,4.10019451]
["bitfinex","ETHUSD",1750857942597,7.147,2439.2,2438.8,4.87589214]
["bitfinex","ETHUSD",1750857942884,17.147,2439.2,2438.8,0.7756]
["bitfinex","ETHUSD",1750857943090,19.47324552,2439.2,2438.9,4.10020852]
["bitfinex","ETHUSD",1750857943310,12.32624552,2439.2,2438.9,4.10020852]
["bitfinex","ETHUSD",1750857943510,10.55,2439.0,2438.8,4.10030893]
["bitfinex","ETHUSD",1750857943889,7.696,2438.9,2438.6,4.10063181]
["bitfinex","ETHUSD",1750857944091,0.55,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750857945719,17.146,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750857946016,10.0,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750857946219,17.145,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750857948324,10.0,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750857949486,2.004,2439.4,2438.9,4.10020911]
["bitfinex","ETHUSD",1750857949793,7.143,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750857950117,17.142,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750857950322,17.692,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750857950486,17.142,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750857950692,7.142,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750857950887,0.7737,2440.2,2439.8,4.09865193]
["bitfinex","ETHUSD",1750857951188,9.63315815,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750857951594,19.63315815,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750857951810,0.55,2440.0,2439.9,4.09843925]
["bitfinex","ETHUSD",1750857952013,2.004,2440.1,2439.7,0.8102]
["bitfinex","ETHUSD",1750857952194,0.2048,2439.8,2439.7,4.90897056]
["bitfinex","ETHUSD",1750857957029,10.2048,2439.8,2439.7,4.90897056]
["bitfinex","ETHUSD",1750857957335,17.8918,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750857957513,0.55,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750857957709,0.7548,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750857958026,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750857958211,7.8918,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750857959113,0.55,2439.9,2439.5,4.0991304]
["bitfinex","ETHUSD",1750857959312,0.2048,2439.7,2439.6,4.09900639]
["bitfinex","ETHUSD",1750857960220,0.2048,2439.7,2439.4,4.87450987]
["bitfinex","ETHUSD",1750857960221,0.55,2439.6,2439.4,4.09928306]
["bitfinex","ETHUSD",1750857960416,0.7548,2439.5,2439.4,4.09928306]
["bitfinex","ETHUSD",1750857961028,0.2048,2439.5,2439.4,4.09928306]
["bitfinex","ETHUSD",1750857961399,0.55,2439.9,2439.7,4.09877974]
["bitfinex","ETHUSD",1750857961602,17.136,2439.8,2439.7,4.09877974]
["bitfinex","ETHUSD",1750857962335,17.136,2439.8,2439.5,4.09914873]
["bitfinex","ETHUSD",1750857962632,0.2048,2439.7,2439.6,4.09893499]
["bitfinex","ETHUSD",1750857964618,10.0,2440.3,2440.1,4.09810489]
["bitfinex","ETHUSD",1750857964823,0.807,2440.6,2440.4,4.0976076]
["bitfinex","ETHUSD",1750857965025,0.2048,2440.5,2440.4,4.09754686]
["bitfinex","ETHUSD",1750857965699,0.2048,2440.5,2440.2,0.7639]
["bitfinex","ETHUSD",1750857965905,0.2048,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750857966335,7.132,2440.7,2440.6,4.09720124]
["bitfinex","ETHUSD",1750857966533,7.3368,2440.7,2440.5,4.09748695]
["bitfinex","ETHUSD",1750857966701,7.3368,2440.7,2440.4,4.09765422]
["bitfinex","ETHUSD",1750857966702,1.01918,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750857966905,0.2048,2440.7,2440.2,0.9687]
["bitfinex","ETHUSD",1750857967220,0.2048,2440.7,2418.4,0.4854986]
["bitfinex","ETHUSD",1750857967221,0.2048,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750857968210,1.3233,2440.4,2440.0,0.3048]
["bitfinex","ETHUSD",1750857968412,1.3233,2440.4,2440.0,0.1]
["bitfinex","ETHUSD",1750857968413,0.55,2440.2,2440.0,0.1]
["bitfinex","ETHUSD",1750857968712,0.99348,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857969246,1.54348,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857969411,11.54348,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857969738,15.64167269,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857969943,11.54348,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857970106,15.64167269,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857970748,11.54348,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857972206,10.2048,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857972411,10.2048,2440.1,2440.0,4.19836065]
["bitfinex","ETHUSD",1750857972740,2.003,2440.6,2440.0,4.19836065]
["bitfinex","ETHUSD",1750857972741,0.2048,2440.4,2440.2,4.09802475]
["bitfinex","ETHUSD",1750857972906,0.2048,2440.4,2440.0,0.1]
["bitfinex","ETHUSD",1750857973112,0.2048,2440.2,2440.0,4.19826143]
["bitfinex","ETHUSD",1750857974040,0.55,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857974339,7.678,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857974542,9.59668327,2440.7,2440.0,0.1]
["bitfinex","ETHUSD",1750857974543,4.0947286,2442.2,2440.1,34.90129269]
["bitfinex","ETHUSD",1750857974755,0.7925,2442.5,2441.2,0.8031]
["bitfinex","ETHUSD",1750857974910,0.7925,2442.5,2441.4,4.89911048]
["bitfinex","ETHUSD",1750857974911,0.21382719,2442.4,2441.4,4.89911048]
["bitfinex","ETHUSD",1750857975111,0.21382719,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750857975329,0.21382719,2442.4,2441.4,4.09601048]
["bitfinex","ETHUSD",1750857975330,7.128,2443.1,2442.1,0.7789]
["bitfinex","ETHUSD",1750857975742,0.55,2442.7,2442.2,4.09456984]
["bitfinex","ETHUSD",1750857976052,10.0,2442.8,2442.0,4.09490004]
["bitfinex","ETHUSD",1750857976053,11.22210352,2442.6,2442.0,4.09490004]
["bitfinex","ETHUSD",1750857976250,11.22210352,2442.6,2441.9,4.09509738]
["bitfinex","ETHUSD",1750857976251,4.09419354,2442.5,2441.9,4.09509738]
["bitfinex","ETHUSD",1750857976461,7.8829,2442.6,2441.8,0.7789]
["bitfinex","ETHUSD",1750857976768,10.0,2442.5,2441.8,0.7789]
["bitfinex","ETHUSD",1750857976939,2.19770236,2442.4,2441.8,0.7789]
["bitfinex","ETHUSD",1750857977263,4.09471432,2442.2,2441.8,0.7789]
["bitfinex","ETHUSD",1750857977426,11.22257914,2442.3,2441.8,0.7789]
["bitfinex","ETHUSD",1750857977626,4.64471555,2442.2,2441.6,4.0956536]
["bitfinex","ETHUSD",1750857978167,14.64472998,2442.2,2441.6,4.0956683]
["bitfinex","ETHUSD",1750857978318,16.45122944,2442.2,2441.4,0.8148]
["bitfinex","ETHUSD",1750857978527,10.55,2441.9,2441.4,0.8148]
["bitfinex","ETHUSD",1750857978850,10.55,2441.9,2441.3,4.09616062]
["bitfinex","ETHUSD",1750857979023,0.55,2441.6,2441.1,0.7534]
["bitfinex","ETHUSD",1750857979220,4.56034182,2441.6,2441.1,0.7534]
["bitfinex","ETHUSD",1750857979445,0.55,2441.5,2441.1,0.7534]
["bitfinex","ETHUSD",1750857980054,4.64591856,2441.5,2440.9,4.09675916]
["bitfinex","ETHUSD",1750857980252,0.55,2441.5,2441.0,4.09664644]
["bitfinex","ETHUSD",1750857980462,7.675,2441.5,2441.0,4.09660208]
["bitfinex","ETHUSD",1750857980656,7.675,2441.5,2440.9,4.09679014]
["bitfinex","ETHUSD",1750857980657,11.77086717,2441.5,2440.9,4.09679014]
["bitfinex","ETHUSD",1750857981057,11.77086717,2441.5,2441.0,4.09665531]
["bitfinex","ETHUSD",1750857981242,11.77086717,2441.5,2440.9,4.09677439]
["bitfinex","ETHUSD",1750857981433,11.77086717,2441.5,2441.0,4.09667738]
["bitfinex","ETHUSD",1750857981932,13.40397363,2441.5,2441.0,4.09667738]
["bitfinex","ETHUSD",1750857982132,4.09601176,2441.4,2440.9,4.09677452]
["bitfinex","ETHUSD",1750857982663,0.55,2441.2,2440.7,4.85202677]
["bitfinex","ETHUSD",1750857983163,0.55,2441.2,2440.8,4.09701737]
["bitfinex","ETHUSD",1750857983330,0.55,2441.2,2440.8,4.09690566]
["bitfinex","ETHUSD",1750857983530,0.55,2441.2,2440.9,4.09681254]
["bitfinex","ETHUSD",1750857983734,0.55,2441.2,2440.9,4.09675561]
["bitfinex","ETHUSD",1750857983942,0.55,2441.2,2440.7,4.85201917]
["bitfinex","ETHUSD",1750857984154,2.09453528,2441.2,2440.4,0.8287]
["bitfinex","ETHUSD",1750857984335,0.55,2441.0,2440.5,4.09749302]
["bitfinex","ETHUSD",1750857984863,4.64670903,2441.0,2440.5,4.09749302]
["bitfinex","ETHUSD",1750857985029,0.2048,2440.8,2440.5,4.09749302]
["bitfinex","ETHUSD",1750857985232,0.2048,2440.8,2440.6,4.09735004]
["bitfinex","ETHUSD",1750857985462,0.2048,2440.8,2440.4,5.13113696]
["bitfinex","ETHUSD",1750857985662,0.2048,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750857985850,0.2048,2440.8,2440.6,4.09726543]
["bitfinex","ETHUSD",1750857986249,0.2048,2440.8,2440.5,4.09737936]
["bitfinex","ETHUSD",1750857986442,0.2048,2440.8,2440.6,4.09726433]
["bitfinex","ETHUSD",1750857986856,0.2048,2440.8,2440.6,4.09724665]
["bitfinex","ETHUSD",1750857987033,0.2048,2440.8,2440.5,4.09744559]
["bitfinex","ETHUSD",1750857987449,0.2048,2440.8,2440.4,1.0335]
["bitfinex","ETHUSD",1750857987640,0.2048,2440.8,2440.5,4.09749352]
["bitfinex","ETHUSD",1750857987838,0.2048,2440.8,2440.4,5.13111851]
["bitfinex","ETHUSD",1750857988168,0.2048,2440.8,2440.5,4.09751303]
["bitfinex","ETHUSD",1750857989269,0.2048,2440.8,2440.6,4.09734183]
["bitfinex","ETHUSD",1750857989474,0.2048,2440.8,2440.5,4.09744882]
["bitfinex","ETHUSD",1750857990274,0.2048,2440.8,2440.4,4.30241348]
["bitfinex","ETHUSD",1750857990566,0.826,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1750857990756,0.7548,2440.4,2440.1,4.09811792]
["bitfinex","ETHUSD",1750857991076,0.2048,2440.3,2440.1,4.09811792]
["bitfinex","ETHUSD",1750857991781,0.2048,2440.3,2440.0,4.19828919]
["bitfinex","ETHUSD",1750857992185,10.2048,2440.3,2440.0,0.1]
["bitfinex","ETHUSD",1750857992472,4.64780477,2440.4,2440.0,0.1]
["bitfinex","ETHUSD",1750857992473,14.09778171,2440.4,2440.0,0.1]
["bitfinex","ETHUSD",1750857992683,0.2048,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857993051,0.2048,2440.1,2440.0,4.19836065]
["bitfinex","ETHUSD",1750857993683,0.2048,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857993982,17.8758,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857994283,23.96799269,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857994505,26.85154749,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857995603,37.26963076,2440.1,2440.0,0.1]
["bitfinex","ETHUSD",1750857996285,37.26963076,2440.1,2438.9,4.92329997]
["bitfinex","ETHUSD",1750857996286,0.8214,2439.3,2438.7,4.10043738]
["bitfinex","ETHUSD",1750857996578,0.2048,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750857996781,7.121,2439.4,2439.2,0.8231]
["bitfinex","ETHUSD",1750857997085,7.121,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750857997086,10.0,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750857997319,17.121,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750857997684,17.121,2439.4,2439.2,5.12753902]
["bitfinex","ETHUSD",1750857997986,17.121,2439.4,2439.2,4.92269577]
["bitfinex","ETHUSD",1750857998276,17.3258,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750857998585,17.3258,2439.4,2439.2,0.8231]
["bitfinex","ETHUSD",1750857998586,17.3258,2439.4,2439.2,4.09963331]
["bitfinex","ETHUSD",1750857998816,17.3258,2439.4,2439.0,4.3047996]
["bitfinex","ETHUSD",1750857999161,17.3258,2439.4,2439.2,4.09961802]
["bitfinex","ETHUSD",1750857999991,10.2048,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750858000184,17.3258,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750858001164,17.121,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750858002321,17.121,2439.4,2439.2,4.30442749]
["bitfinex","ETHUSD",1750858002475,17.121,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750858003385,17.121,2439.4,2439.2,4.30442055]
["bitfinex","ETHUSD",1750858004501,17.121,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750858004827,17.121,2439.4,2438.8,4.10026407]
["bitfinex","ETHUSD",1750858004828,0.55,2439.2,2438.6,0.7765]
["bitfinex","ETHUSD",1750858004970,9.11,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750858005507,10.0,2439.5,2439.0,4.100041]
["bitfinex","ETHUSD",1750858005709,0.55,2439.4,2439.0,4.100041]
["bitfinex","ETHUSD",1750858006003,9.11,2439.3,2438.9,4.10015537]
["bitfinex","ETHUSD",1750858006168,4.64982455,2439.2,2438.8,4.10036295]
["bitfinex","ETHUSD",1750858006503,7.12,2439.1,2438.8,4.10036295]
["bitfinex","ETHUSD",1750858007008,7.12,2439.1,2438.7,4.10046575]
["bitfinex","ETHUSD",1750858007213,7.12,2439.1,2438.9,4.10019519]
["bitfinex","ETHUSD",1750858007364,7.12,2439.1,2438.8,4.10022318]
["bitfinex","ETHUSD",1750858007569,7.12,2439.1,2438.9,4.10020484]
["bitfinex","ETHUSD",1750858007780,7.12,2439.1,2438.8,4.10028843]
["bitfinex","ETHUSD",1750858007991,0.8256,2439.5,2438.6,0.7765]
["bitfinex","ETHUSD",1750858008171,10.0,2439.3,2439.1,4.09985814]
["bitfinex","ETHUSD",1750858008372,14.09960856,2439.3,2438.8,4.10029278]
["bitfinex","ETHUSD",1750858008693,0.55,2439.2,2438.8,4.10029278]
["bitfinex","ETHUSD",1750858008888,7.119,2439.1,2438.8,4.10029278]
["bitfinex","ETHUSD",1750858009473,7.119,2439.1,2438.6,0.7765]
["bitfinex","ETHUSD",1750858009803,0.55,2439.5,2439.2,4.09960055]
["bitfinex","ETHUSD",1750858010004,0.8314,2439.8,2439.6,4.09890213]
["bitfinex","ETHUSD",1750858010209,9.109,2439.7,2439.5,4.09909121]
["bitfinex","ETHUSD",1750858010382,9.109,2439.7,2439.5,4.0990623]
["bitfinex","ETHUSD",1750858010584,9.109,2439.7,2439.1,4.0998729]
["bitfinex","ETHUSD",1750858010585,19.109,2439.7,2439.1,4.0998729]
["bitfinex","ETHUSD",1750858010778,19.109,2439.7,2439.4,4.0992645]
["bitfinex","ETHUSD",1750858011697,19.109,2439.7,2439.0,4.86562677]
["bitfinex","ETHUSD",1750858011698,19.109,2439.7,2439.1,4.09980621]
["bitfinex","ETHUSD",1750858012011,17.118,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750858012871,17.118,2439.7,2439.5,4.90970797]
["bitfinex","ETHUSD",1750858013621,17.118,2439.7,2439.4,4.0993394]
["bitfinex","ETHUSD",1750858013808,19.23966143,2439.7,2439.3,4.09946065]
["bitfinex","ETHUSD",1750858014016,0.55,2439.6,2438.9,0.8122]
["bitfinex","ETHUSD",1750858014302,1.99,2439.6,2439.5,4.09910809]
["bitfinex","ETHUSD",1750858014503,9.107,2439.6,2439.5,4.09910809]
["bitfinex","ETHUSD",1750858015380,9.107,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1750858015592,9.107,2439.6,2439.3,4.30426069]
["bitfinex","ETHUSD",1750858015978,11.3059,2439.5,2439.0,4.09993364]
["bitfinex","ETHUSD",1750858016292,0.55,2439.3,2439.1,4.09983186]
["bitfinex","ETHUSD",1750858016474,7.117,2439.2,2439.1,4.09983186]
["bitfinex","ETHUSD",1750858017307,1.19139727,2439.6,2439.3,4.09942373]
["bitfinex","ETHUSD",1750858017522,17.116,2439.5,2439.3,4.09942373]
["bitfinex","ETHUSD",1750858018223,10.0,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750858018420,17.116,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750858019034,17.116,2439.5,2439.1,4.09980715]
["bitfinex","ETHUSD",1750858019187,2.5221,2439.4,2438.9,0.8141]
["bitfinex","ETHUSD",1750858019396,10.0,2439.5,2439.2,4.09970482]
["bitfinex","ETHUSD",1750858019652,7.115,2439.4,2439.2,4.09962296]
["bitfinex","ETHUSD",1750858019945,10.0,2439.5,2438.9,0.8141]
["bitfinex","ETHUSD",1750858020093,7.115,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750858020294,7.115,2439.3,2438.9,4.10020911]
["bitfinex","ETHUSD",1750858020491,5.44640349,2439.2,2438.6,0.7701]
["bitfinex","ETHUSD",1750858020696,7.115,2439.1,2438.7,4.10045216]
["bitfinex","ETHUSD",1750858020997,11.21491522,2439.1,2438.6,4.10065531]
["bitfinex","ETHUSD",1750858021209,0.55,2438.8,2438.4,4.10092612]
["bitfinex","ETHUSD",1750858021418,7.115,2438.7,2438.5,4.1008728]
["bitfinex","ETHUSD",1750858021626,4.896358,2439.2,2438.6,4.10063871]
["bitfinex","ETHUSD",1750858021627,2.54,2438.9,2438.6,4.10063871]
["bitfinex","ETHUSD",1750858021826,0.7966,2439.2,2438.3,4.87131263]
["bitfinex","ETHUSD",1750858021990,7.115,2439.1,2438.9,4.10019361]
["bitfinex","ETHUSD",1750858022198,7.114,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750858023131,7.114,2439.0,2438.4,4.86349083]
["bitfinex","ETHUSD",1750858023337,7.115,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750858024196,7.115,2438.9,2438.7,4.1004556]
["bitfinex","ETHUSD",1750858024526,7.115,2438.9,2438.7,4.10048423]
["bitfinex","ETHUSD",1750858024942,7.665,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750858025147,7.665,2438.9,2438.7,4.10046733]
["bitfinex","ETHUSD",1750858025535,7.665,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750858025944,10.0,2438.8,2438.4,0.9674]
["bitfinex","ETHUSD",1750858026315,0.7548,2438.7,2438.2,0.2048]
["bitfinex","ETHUSD",1750858026647,7.114,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750858027049,7.114,2438.6,2438.4,4.1009927]
["bitfinex","ETHUSD",1750858027228,7.114,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750858027430,9.09988,2438.6,2438.2,4.30611569]
["bitfinex","ETHUSD",1750858027635,9.09988,2438.6,2438.4,4.10104631]
["bitfinex","ETHUSD",1750858027858,7.664,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750858028021,7.664,2438.6,2438.4,4.10095988]
["bitfinex","ETHUSD",1750858028421,0.55,2438.6,2438.4,4.10095988]
["bitfinex","ETHUSD",1750858028637,7.113,2438.5,2438.4,4.10095988]
["bitfinex","ETHUSD",1750858028844,7.113,2438.5,2438.3,4.10112591]
["bitfinex","ETHUSD",1750858029153,7.113,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750858030329,7.113,2438.5,2438.0,4.10164421]
["bitfinex","ETHUSD",1750858030535,7.3178,2438.5,2438.3,4.10120205]
["bitfinex","ETHUSD",1750858030730,8.30368,2438.5,2438.2,4.10137926]
["bitfinex","ETHUSD",1750858031244,9.13608,2438.5,2438.2,4.10137926]
["bitfinex","ETHUSD",1750858031439,9.13608,2438.5,2438.1,4.10146351]
["bitfinex","ETHUSD",1750858031618,9.13608,2438.5,2438.2,4.10138626]
["bitfinex","ETHUSD",1750858031818,9.13608,2438.5,2438.1,4.10142349]
["bitfinex","ETHUSD",1750858032055,9.13608,2438.5,2438.0,4.30646149]
["bitfinex","ETHUSD",1750858032222,9.13608,2438.5,2438.3,4.10120755]
["bitfinex","ETHUSD",1750858032417,9.13608,2438.5,2438.0,4.30645129]
["bitfinex","ETHUSD",1750858032618,0.55,2438.4,2438.0,4.3064566]
["bitfinex","ETHUSD",1750858032944,0.7548,2438.4,2438.1,4.10140864]
["bitfinex","ETHUSD",1750858033149,2.1334826,2438.4,2438.1,4.10140864]
["bitfinex","ETHUSD",1750858033619,2.1334826,2438.4,2438.2,4.10128358]
["bitfinex","ETHUSD",1750858033824,2.1334826,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750858035224,17.112,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750858035457,17.662,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750858035662,1.984,2438.8,2438.5,4.10088168]
["bitfinex","ETHUSD",1750858035822,7.111,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750858036027,7.111,2438.8,2438.6,4.10068003]
["bitfinex","ETHUSD",1750858036028,7.111,2438.8,2438.6,4.1005954]
["bitfinex","ETHUSD",1750858036327,0.55,2438.7,2438.6,4.1005954]
["bitfinex","ETHUSD",1750858037061,14.86723607,2439.2,2438.7,4.10054537]
["bitfinex","ETHUSD",1750858037259,0.2048,2438.9,2438.7,4.10054537]
["bitfinex","ETHUSD",1750858037552,7.11,2438.8,2438.5,4.10080637]
["bitfinex","ETHUSD",1750858037735,7.11,2438.8,2438.6,4.10069722]
["bitfinex","ETHUSD",1750858038159,7.11,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750858038757,17.3138,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750858038963,17.3138,2438.9,2438.7,4.10054537]
["bitfinex","ETHUSD",1750858038964,7.109,2439.2,2438.7,0.7577]
["bitfinex","ETHUSD",1750858039133,10.0,2439.1,2439.0,4.09994665]
["bitfinex","ETHUSD",1750858039332,1.984,2439.4,2438.7,0.7577]
["bitfinex","ETHUSD",1750858039333,7.109,2439.4,2438.7,0.7577]
["bitfinex","ETHUSD",1750858039533,7.109,2439.4,2439.0,4.09992612]
["bitfinex","ETHUSD",1750858039761,0.2048,2439.3,2439.1,4.09978247]
["bitfinex","ETHUSD",1750858040463,0.2048,2439.3,2438.9,4.1000971]
["bitfinex","ETHUSD",1750858040765,2.91978,2439.3,2438.9,4.1000971]
["bitfinex","ETHUSD",1750858041267,1.3719,2439.2,2438.9,4.10020257]
["bitfinex","ETHUSD",1750858041468,7.3128,2439.1,2438.9,4.10020257]
["bitfinex","ETHUSD",1750858042034,0.55,2439.0,2438.8,4.10029448]
["bitfinex","ETHUSD",1750858042369,0.2048,2438.9,2438.8,4.10029448]
["bitfinex","ETHUSD",1750858043244,0.99108,2438.9,2438.5,0.8126]
["bitfinex","ETHUSD",1750858043436,0.99108,2438.9,2438.7,4.10044349]
["bitfinex","ETHUSD",1750858043666,7.106,2438.8,2438.7,4.10044349]
["bitfinex","ETHUSD",1750858045531,7.106,2438.8,2438.6,4.10062513]
["bitfinex","ETHUSD",1750858045738,7.106,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750858046062,7.106,2438.8,2438.6,4.10058833]
["bitfinex","ETHUSD",1750858046444,7.89208,2438.8,2438.5,4.10080165]
["bitfinex","ETHUSD",1750858046648,0.2048,2438.7,2438.5,4.10080165]
["bitfinex","ETHUSD",1750858047052,0.55,2438.6,2438.1,4.10144672]
["bitfinex","ETHUSD",1750858047239,0.2048,2438.4,2438.1,4.10144672]
["bitfinex","ETHUSD",1750858047438,0.2048,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750858048766,0.55,2438.7,2438.5,4.10074269]
["bitfinex","ETHUSD",1750858048967,7.3078,2438.6,2438.5,4.10074269]
["bitfinex","ETHUSD",1750858049473,7.3078,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750858050243,7.3078,2438.6,2438.3,4.10114614]
["bitfinex","ETHUSD",1750858050546,7.3078,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750858051595,7.103,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750858051877,7.102,2438.7,2438.6,4.1006313]
["bitfinex","ETHUSD",1750858052399,7.3068,2438.9,2438.7,4.10051427]
["bitfinex","ETHUSD",1750858052882,7.3068,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750858053095,1.983,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750858053250,9.084,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750858053788,0.2048,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750858054153,2.1878,2439.5,2439.3,4.0995213]
["bitfinex","ETHUSD",1750858054384,17.1,2439.4,2439.3,4.0995213]
["bitfinex","ETHUSD",1750858054869,10.0,2439.4,2439.3,4.0995213]
["bitfinex","ETHUSD",1750858055054,7.1,2439.4,2439.3,4.09945394]
["bitfinex","ETHUSD",1750858055971,7.1,2439.4,2439.2,4.09961621]
["bitfinex","ETHUSD",1750858057953,7.1,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750858059267,2.1878,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750858059466,9.2848,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750858060177,7.096,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1750858060365,8.82608,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1750858060570,9.03088,2439.5,2439.2,4.09962624]
["bitfinex","ETHUSD",1750858062076,9.03088,2439.5,2439.3,4.09952103]
["bitfinex","ETHUSD",1750858062496,9.03088,2439.5,2439.2,4.09961106]
["bitfinex","ETHUSD",1750858062866,9.03088,2439.5,2439.3,4.09950253]
["bitfinex","ETHUSD",1750858063593,9.03088,2439.5,2439.2,4.09958966]
["bitfinex","ETHUSD",1750858063962,9.03088,2439.5,2439.3,4.09951626]
["bitfinex","ETHUSD",1750858064374,9.03088,2439.5,2439.2,4.09961983]
["bitfinex","ETHUSD",1750858066584,9.03088,2439.5,2439.3,4.09952385]
["bitfinex","ETHUSD",1750858067394,7.3008,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750858067701,7.092,2439.7,2439.5,4.099177]
["bitfinex","ETHUSD",1750858067861,7.2968,2439.7,2439.5,4.099177]
["bitfinex","ETHUSD",1750858068068,0.2048,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750858068369,7.091,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750858068776,0.2048,2439.9,2439.6,4.09903262]
["bitfinex","ETHUSD",1750858068976,0.7598,2440.7,2439.8,0.7977]
["bitfinex","ETHUSD",1750858069177,0.7598,2440.7,2440.2,0.2048]
["bitfinex","ETHUSD",1750858069178,0.2048,2440.7,2440.2,0.2048]
["bitfinex","ETHUSD",1750858069502,10.0,2440.7,2440.5,4.90834291]
["bitfinex","ETHUSD",1750858069699,11.72948,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750858069866,18.81948,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750858070267,7.09,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1750858070469,7.09,2440.7,2440.4,4.30240503]
["bitfinex","ETHUSD",1750858070669,4.64737337,2440.6,2439.9,4.09847063]
["bitfinex","ETHUSD",1750858070869,0.2048,2440.4,2439.9,4.30327063]
["bitfinex","ETHUSD",1750858071066,7.089,2440.3,2440.1,4.09808653]
["bitfinex","ETHUSD",1750858071496,7.089,2440.3,2440.1,4.09809348]
["bitfinex","ETHUSD",1750858072090,7.089,2440.3,2440.0,4.09827302]
["bitfinex","ETHUSD",1750858072301,8.50390039,2440.3,2440.0,4.09827302]
["bitfinex","ETHUSD",1750858072504,0.2048,2440.2,2440.0,4.09827302]
["bitfinex","ETHUSD",1750858072907,0.2048,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750858073313,7.2918,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750858074095,7.087,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750858074297,0.2048,2440.4,2440.3,4.09778702]
["bitfinex","ETHUSD",1750858074903,0.2048,2440.4,2440.1,4.09815564]
["bitfinex","ETHUSD",1750858074904,0.2048,2440.4,2440.2,4.09795571]
["bitfinex","ETHUSD",1750858075886,7.085,2440.3,2440.2,4.09795571]
["bitfinex","ETHUSD",1750858076086,7.085,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1750858076386,7.085,2440.3,2439.9,4.09843174]
["bitfinex","ETHUSD",1750858076387,0.2048,2440.2,2439.9,4.09843174]
["bitfinex","ETHUSD",1750858076587,0.2048,2440.2,2440.0,4.09835112]
["bitfinex","ETHUSD",1750858076913,0.2048,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750858077216,0.2048,2440.2,2439.9,4.09849598]
["bitfinex","ETHUSD",1750858077217,0.8217,2440.1,2439.9,4.09849598]
["bitfinex","ETHUSD",1750858077423,7.083,2440.0,2439.9,4.09849598]
["bitfinex","ETHUSD",1750858077600,0.8217,2440.1,2439.9,4.09849598]
["bitfinex","ETHUSD",1750858077801,7.083,2440.0,2439.9,4.09849598]
["bitfinex","ETHUSD",1750858078623,7.082,2440.0,2439.9,4.09849598]
["bitfinex","ETHUSD",1750858078823,0.8217,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750858079127,7.082,2440.1,2439.9,4.09842842]
["bitfinex","ETHUSD",1750858079329,7.082,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1750858079823,7.082,2440.1,2439.8,4.30347545]
["bitfinex","ETHUSD",1750858079990,0.55,2440.0,2439.5,0.8108]
["bitfinex","ETHUSD",1750858080322,4.09854005,2439.9,2439.4,4.09923849]
["bitfinex","ETHUSD",1750858080524,0.2048,2439.7,2439.2,1.0198]
["bitfinex","ETHUSD",1750858080692,7.081,2439.7,2439.5,4.30387199]
["bitfinex","ETHUSD",1750858080893,7.081,2439.8,2439.6,4.09903262]
["bitfinex","ETHUSD",1750858081242,1.3779,2440.2,2439.6,0.8291]
["bitfinex","ETHUSD",1750858081398,13.93127208,2441.3,2439.9,4.09840823]
["bitfinex","ETHUSD",1750858081399,7.081,2440.1,2439.9,4.09840823]
["bitfinex","ETHUSD",1750858081720,7.08,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750858081928,2.7268,2440.3,2440.1,4.09810218]
["bitfinex","ETHUSD",1750858082125,5.561947,2440.7,2440.3,4.09783893]
["bitfinex","ETHUSD",1750858082126,3.43670903,2440.7,2440.3,4.09783893]
["bitfinex","ETHUSD",1750858082311,3.43670903,2440.7,2440.2,0.8323]
["bitfinex","ETHUSD",1750858082312,0.2048,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750858082842,7.08,2440.6,2440.2,4.9302761]
["bitfinex","ETHUSD",1750858082996,7.08,2440.6,2440.4,4.0975945]
["bitfinex","ETHUSD",1750858083424,0.2048,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750858083697,7.079,2440.8,2440.7,4.09711213]
["bitfinex","ETHUSD",1750858083894,7.079,2440.9,2440.7,4.09711213]
["bitfinex","ETHUSD",1750858084117,7.079,2440.9,2440.6,4.30208624]
["bitfinex","ETHUSD",1750858084316,0.55,2440.8,2440.3,4.0977512]
["bitfinex","ETHUSD",1750858084504,0.55,2440.8,2440.3,0.2048]
["bitfinex","ETHUSD",1750858084505,4.09718571,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1750858084704,0.2048,2440.5,2440.2,4.0979297]
["bitfinex","ETHUSD",1750858084929,7.079,2440.7,2440.4,4.0976889]
["bitfinex","ETHUSD",1750858085328,7.079,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1750858085534,1.93318,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750858085753,1.93318,2440.6,2439.7,0.7512]
["bitfinex","ETHUSD",1750858085754,9.6,2440.5,2439.7,0.7512]
["bitfinex","ETHUSD",1750858085955,0.55,2440.4,2439.9,4.09848469]
["bitfinex","ETHUSD",1750858086241,13.69778575,2440.4,2439.9,4.0984435]
["bitfinex","ETHUSD",1750858086834,9.6,2440.4,2439.8,4.09863407]
["bitfinex","ETHUSD",1750858087042,1.36975288,2440.3,2439.8,4.09863407]
["bitfinex","ETHUSD",1750858087419,0.55,2440.2,2439.8,4.09866708]
["bitfinex","ETHUSD",1750858087623,1.3137,2440.2,2439.7,4.09886461]
["bitfinex","ETHUSD",1750858087814,1.3137,2440.2,2439.8,4.09865911]
["bitfinex","ETHUSD",1750858088014,0.7637,2440.2,2439.9,4.09850593]
["bitfinex","ETHUSD",1750858088250,7.077,2440.1,2440.0,4.09825045]
["bitfinex","ETHUSD",1750858088558,0.7834,2440.5,2440.1,4.09804403]
["bitfinex","ETHUSD",1750858088724,7.077,2440.2,2440.1,4.86394403]
["bitfinex","ETHUSD",1750858089424,0.7785,2440.7,2440.1,4.86394403]
["bitfinex","ETHUSD",1750858089425,0.7785,2440.7,2440.1,0.7659]
["bitfinex","ETHUSD",1750858089630,9.048,2440.6,2440.3,4.09778735]
["bitfinex","ETHUSD",1750858089928,0.7884,2442.6,2442.0,4.09500409]
["bitfinex","ETHUSD",1750858090118,1.50885338,2442.9,2442.1,4.09483641]
["bitfinex","ETHUSD",1750858090452,1.972,2444.0,2442.0,0.7954]
["bitfinex","ETHUSD",1750858090453,0.20020858,2444.1,2442.2,10.547349]
["bitfinex","ETHUSD",1750858090661,0.7884,2444.3,2442.7,0.7954]
["bitfinex","ETHUSD",1750858090956,10.0,2444.1,2442.7,0.7954]
["bitfinex","ETHUSD",1750858091136,10.0,2443.9,2443.4,4.09261351]
["bitfinex","ETHUSD",1750858091522,0.7599,2443.8,2442.7,0.7954]
["bitfinex","ETHUSD",1750858091732,7.127,2443.7,2443.2,4.09286838]
["bitfinex","ETHUSD",1750858091934,0.78869,2443.6,2443.4,4.09253971]
["bitfinex","ETHUSD",1750858092229,0.12223502,2443.5,2443.4,4.91553971]
["bitfinex","ETHUSD",1750858093447,0.12223502,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750858093647,0.12223502,2443.5,2443.1,4.09316032]
["bitfinex","ETHUSD",1750858093860,0.12223502,2443.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750858094862,0.12223502,2443.5,2443.0,0.7738]
["bitfinex","ETHUSD",1750858095033,0.12223502,2443.5,2443.1,4.09305159]
["bitfinex","ETHUSD",1750858095232,10.0,2443.9,2443.3,4.09271865]
["bitfinex","ETHUSD",1750858095629,14.09188361,2443.9,2443.2,4.09294018]
["bitfinex","ETHUSD",1750858095829,0.204,2443.8,2443.3,4.29681755]
["bitfinex","ETHUSD",1750858096059,9.361,2443.8,2443.3,0.204]
["bitfinex","ETHUSD",1750858096290,0.55,2443.4,2442.8,4.09356363]
["bitfinex","ETHUSD",1750858096566,0.55,2443.2,2442.9,0.204]
["bitfinex","ETHUSD",1750858096862,7.145,2443.2,2442.4,4.09433344]
["bitfinex","ETHUSD",1750858097031,7.145,2443.2,2442.9,4.09338946]
["bitfinex","ETHUSD",1750858097364,0.204,2443.3,2443.0,4.09327135]
["bitfinex","ETHUSD",1750858097577,7.35,2443.3,2442.9,4.09343159]
["bitfinex","ETHUSD",1750858097783,7.35,2443.3,2442.9,4.09349543]
["bitfinex","ETHUSD",1750858098575,7.35,2443.3,2442.8,0.204]
["bitfinex","ETHUSD",1750858098781,13.63415107,2443.3,2442.8,0.204]
["bitfinex","ETHUSD",1750858098981,4.64300784,2443.2,2442.6,4.09390763]
["bitfinex","ETHUSD",1750858099282,4.64300784,2443.2,2442.2,4.85193392]
["bitfinex","ETHUSD",1750858099283,0.204,2443.0,2442.7,4.09381122]
["bitfinex","ETHUSD",1750858099657,0.204,2443.0,2442.5,0.204]
["bitfinex","ETHUSD",1750858100157,0.55,2443.2,2442.9,4.09349543]
["bitfinex","ETHUSD",1750858100369,7.884,2443.2,2442.9,4.09349543]
["bitfinex","ETHUSD",1750858101584,7.884,2443.2,2442.7,4.29768155]
["bitfinex","ETHUSD",1750858101585,0.55,2443.0,2442.7,0.204]
["bitfinex","ETHUSD",1750858101798,7.123,2442.9,2442.7,4.09373096]
["bitfinex","ETHUSD",1750858101955,7.123,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750858102151,7.123,2443.2,2442.8,4.093663]
["bitfinex","ETHUSD",1750858102402,7.123,2443.2,2442.4,4.0942768]
["bitfinex","ETHUSD",1750858102403,7.127,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750858102770,0.204,2443.3,2443.1,4.09316032]
["bitfinex","ETHUSD",1750858102970,7.134,2443.3,2442.4,4.09420442]
["bitfinex","ETHUSD",1750858103169,0.754,2443.2,2442.9,4.09346774]
["bitfinex","ETHUSD",1750858103684,0.754,2443.2,2442.8,4.09358413]
["bitfinex","ETHUSD",1750858103889,0.55,2442.8,2442.4,4.09424952]
["bitfinex","ETHUSD",1750858104065,7.13,2442.7,2442.4,4.09424952]
["bitfinex","ETHUSD",1750858104388,10.0,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750858104587,10.0,2442.6,2441.9,0.7694]
["bitfinex","ETHUSD",1750858104588,0.754,2442.5,2442.0,0.204]
["bitfinex","ETHUSD",1750858104791,0.754,2442.5,2442.1,4.09475435]
["bitfinex","ETHUSD",1750858104965,0.55,2442.5,2441.7,4.09550722]
["bitfinex","ETHUSD",1750858105165,0.204,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750858105373,1.04762,2442.7,2441.6,4.09566296]
["bitfinex","ETHUSD",1750858105374,9.139,2442.4,2442.1,0.204]
["bitfinex","ETHUSD",1750858105687,9.139,2442.4,2442.2,4.0946537]
["bitfinex","ETHUSD",1750858105886,0.204,2442.5,2442.2,4.0946537]
["bitfinex","ETHUSD",1750858106070,7.132,2442.3,2442.2,4.0946537]
["bitfinex","ETHUSD",1750858106585,7.132,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1750858106794,1.3603,2442.2,2441.5,0.828]
["bitfinex","ETHUSD",1750858106976,0.204,2442.0,2441.6,4.29954458]
["bitfinex","ETHUSD",1750858107378,0.204,2442.0,2441.4,4.09586305]
["bitfinex","ETHUSD",1750858107379,0.55,2441.9,2441.5,4.09576571]
["bitfinex","ETHUSD",1750858107690,7.13,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750858107873,7.13,2441.8,2441.6,4.09558866]
["bitfinex","ETHUSD",1750858108063,7.13,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750858108262,7.127,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750858108571,0.204,2441.9,2441.7,4.09550722]
["bitfinex","ETHUSD",1750858108771,7.127,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750858109991,0.204,2441.9,2441.7,4.09550722]
["bitfinex","ETHUSD",1750858110194,7.122,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750858110897,7.122,2441.8,2441.6,4.09558451]
["bitfinex","ETHUSD",1750858111396,7.122,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750858112363,7.122,2441.8,2441.4,4.29987917]
["bitfinex","ETHUSD",1750858112565,7.122,2441.8,2441.5,4.09581284]
["bitfinex","ETHUSD",1750858112867,7.122,2441.8,2441.6,4.09567453]
["bitfinex","ETHUSD",1750858113066,7.122,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750858113578,7.122,2441.8,2441.6,4.09565326]
["bitfinex","ETHUSD",1750858113895,0.204,2441.9,2441.7,4.09550722]
["bitfinex","ETHUSD",1750858114083,0.8103,2442.2,2441.2,0.7661]
["bitfinex","ETHUSD",1750858114084,7.102,2442.0,2441.2,0.7661]
["bitfinex","ETHUSD",1750858114289,7.102,2442.0,2441.7,4.0953651]
["bitfinex","ETHUSD",1750858114478,7.102,2442.0,2441.8,4.09533575]
["bitfinex","ETHUSD",1750858114679,7.652,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750858114879,7.652,2442.0,2441.8,4.0952677]
["bitfinex","ETHUSD",1750858115198,7.652,2442.0,2441.3,4.09602532]
["bitfinex","ETHUSD",1750858115497,0.55,2441.9,2441.7,4.09543276]
["bitfinex","ETHUSD",1750858117289,0.55,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750858117802,0.55,2442.0,2441.8,4.09525919]
["bitfinex","ETHUSD",1750858118190,0.55,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1750858118386,0.55,2442.0,2441.8,4.09525191]
["bitfinex","ETHUSD",1750858119802,0.55,2442.0,2441.8,4.09524632]
["bitfinex","ETHUSD",1750858120010,1.39235,2442.0,2441.7,4.09547082]
["bitfinex","ETHUSD",1750858120503,1.39235,2442.0,2441.6,4.09557594]
["bitfinex","ETHUSD",1750858121083,7.122,2441.9,2441.6,4.09557594]
["bitfinex","ETHUSD",1750858121282,0.55,2441.7,2440.9,0.802]
["bitfinex","ETHUSD",1750858121687,4.64559563,2441.7,2441.1,4.09648246]
["bitfinex","ETHUSD",1750858122175,0.7902,2441.4,2441.0,4.09658439]
["bitfinex","ETHUSD",1750858122503,11.7662141,2441.3,2440.8,4.0969109]
["bitfinex","ETHUSD",1750858122719,12.30981883,2441.3,2440.8,4.0969109]
["bitfinex","ETHUSD",1750858122894,5.18981883,2441.3,2440.8,4.0969109]
["bitfinex","ETHUSD",1750858123084,9.129,2441.2,2440.9,4.09683062]
["bitfinex","ETHUSD",1750858123284,9.129,2441.2,2440.8,4.09693016]
["bitfinex","ETHUSD",1750858123488,9.129,2441.2,2440.9,4.09682443]
["bitfinex","ETHUSD",1750858123680,7.119,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750858123996,7.12,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750858126086,1.0331,2441.8,2441.5,4.09574797]
["bitfinex","ETHUSD",1750858126412,17.11,2441.7,2441.5,4.09574797]
["bitfinex","ETHUSD",1750858126917,17.11,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750858127298,7.11,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750858127620,7.105,2441.7,2441.6,4.09564393]
["bitfinex","ETHUSD",1750858128120,7.105,2441.7,2441.5,4.09575916]
["bitfinex","ETHUSD",1750858128314,7.105,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750858128687,7.105,2441.7,2441.5,4.09576176]
["bitfinex","ETHUSD",1750858128887,3.01611577,2441.7,2441.5,4.09576176]
["bitfinex","ETHUSD",1750858129521,3.01611577,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750858131224,0.204,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750858131225,7.098,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750858131398,0.204,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750858131601,7.087,2442.3,2441.7,0.204]
["bitfinex","ETHUSD",1750858131914,2.191,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750858132230,7.296,2442.4,2442.3,4.09450108]
["bitfinex","ETHUSD",1750858132412,11.809,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750858132627,18.902,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750858132802,7.091,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750858132997,0.204,2442.6,2442.3,4.09443936]
["bitfinex","ETHUSD",1750858133304,7.091,2442.5,2442.3,4.09443936]
["bitfinex","ETHUSD",1750858133933,7.091,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750858134628,1.987,2442.8,2441.9,4.09511773]
["bitfinex","ETHUSD",1750858134839,1.987,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750858135016,9.071,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750858135214,1.987,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750858135416,19.072,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750858135817,0.55,2442.7,2441.8,4.0953395]
["bitfinex","ETHUSD",1750858136013,0.7691,2443.0,2441.8,4.0953395]
["bitfinex","ETHUSD",1750858136233,0.55,2442.9,2442.5,4.09407414]
["bitfinex","ETHUSD",1750858136437,7.93965592,2442.8,2442.5,4.09407414]
["bitfinex","ETHUSD",1750858136600,9.626,2442.9,2442.5,4.09407414]
["bitfinex","ETHUSD",1750858137233,0.8142,2442.5,2442.1,4.09474397]
["bitfinex","ETHUSD",1750858137404,0.8142,2442.5,2441.6,10.7895]
["bitfinex","ETHUSD",1750858137405,0.8142,2442.5,2442.2,4.09466791]
["bitfinex","ETHUSD",1750858137734,7.091,2442.5,2442.0,0.7895]
["bitfinex","ETHUSD",1750858137933,7.091,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750858139137,9.078,2442.8,2442.6,4.09399676]
["bitfinex","ETHUSD",1750858139449,0.798,2443.1,2442.7,4.09383059]
["bitfinex","ETHUSD",1750858139652,17.886,2443.1,2442.7,4.09383059]
["bitfinex","ETHUSD",1750858139858,0.798,2443.1,2442.5,0.8279]
["bitfinex","ETHUSD",1750858140031,14.69317341,2443.4,2442.9,4.09337924]
["bitfinex","ETHUSD",1750858140211,1.986,2443.2,2442.9,4.09347751]
["bitfinex","ETHUSD",1750858140410,1.986,2443.2,2442.9,4.09336223]
["bitfinex","ETHUSD",1750858140605,7.087,2443.1,2442.9,4.09346114]
["bitfinex","ETHUSD",1750858141238,7.087,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750858141421,16.57173217,2443.4,2442.9,4.09340645]
["bitfinex","ETHUSD",1750858141622,15.4259995,2443.3,2442.8,4.09358774]
["bitfinex","ETHUSD",1750858142326,11.33317322,2443.3,2442.9,4.09349483]
["bitfinex","ETHUSD",1750858142536,14.87607804,2443.3,2442.8,4.09354929]
["bitfinex","ETHUSD",1750858142721,0.55,2443.2,2442.8,4.09354929]
["bitfinex","ETHUSD",1750858143046,0.55,2443.0,2442.6,4.09396829]
["bitfinex","ETHUSD",1750858143243,0.55,2442.8,2442.3,4.09444601]
["bitfinex","ETHUSD",1750858143542,0.55,2442.6,2442.3,4.09437422]
["bitfinex","ETHUSD",1750858143720,7.078,2442.5,2442.3,4.09437422]
["bitfinex","ETHUSD",1750858144038,1.986,2442.7,2442.6,4.09386095]
["bitfinex","ETHUSD",1750858144240,7.076,2442.7,2442.0,0.8106]
["bitfinex","ETHUSD",1750858144431,8.46866514,2442.7,2442.3,4.09441347]
["bitfinex","ETHUSD",1750858144931,0.55,2442.6,2442.0,0.8106]
["bitfinex","ETHUSD",1750858145242,0.55,2442.4,2442.0,4.09492142]
["bitfinex","ETHUSD",1750858145549,9.062,2442.3,2442.0,4.0949805]
["bitfinex","ETHUSD",1750858145730,0.754,2442.2,2441.7,5.13076436]
["bitfinex","ETHUSD",1750858145912,0.754,2442.2,2441.8,4.09518832]
["bitfinex","ETHUSD",1750858146116,0.754,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750858146617,2.13442247,2442.2,2441.7,0.204]
["bitfinex","ETHUSD",1750858146948,0.204,2442.0,2441.8,4.09521858]
["bitfinex","ETHUSD",1750858147241,7.076,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750858147652,7.076,2441.9,2441.6,4.29966557]
["bitfinex","ETHUSD",1750858148157,1.986,2441.8,2441.6,4.29966557]
["bitfinex","ETHUSD",1750858148659,1.986,2441.8,2441.6,0.204]
["bitfinex","ETHUSD",1750858148845,1.986,2441.8,2441.6,4.299654]
["bitfinex","ETHUSD",1750858149032,1.986,2441.8,2441.6,0.204]
["bitfinex","ETHUSD",1750858149337,1.986,2441.8,2441.1,4.91277566]
["bitfinex","ETHUSD",1750858149650,1.986,2441.8,2441.5,4.09576297]
["bitfinex","ETHUSD",1750858149651,0.204,2441.7,2441.5,4.09576297]
["bitfinex","ETHUSD",1750858150238,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750858151027,9.063,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750858153440,9.267,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750858154134,0.7993,2441.6,2440.7,0.8167]
["bitfinex","ETHUSD",1750858154456,0.7993,2441.6,2441.3,4.09609732]
["bitfinex","ETHUSD",1750858155961,0.7993,2441.6,2441.2,4.0963315]
["bitfinex","ETHUSD",1750858156265,0.7993,2441.6,2441.4,4.09599733]
["bitfinex","ETHUSD",1750858156556,0.8134,2441.9,2441.0,4.92700578]
["bitfinex","ETHUSD",1750858156770,0.8134,2441.9,2441.5,4.09584271]
["bitfinex","ETHUSD",1750858156771,7.077,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1750858158265,7.077,2441.6,2441.4,4.095915]
["bitfinex","ETHUSD",1750858158969,0.55,2441.5,2441.1,4.09643847]
["bitfinex","ETHUSD",1750858159629,0.55,2441.5,2441.2,4.09633759]
["bitfinex","ETHUSD",1750858159825,0.55,2441.5,2441.3,4.09615372]
["bitfinex","ETHUSD",1750858160260,7.077,2441.6,2441.4,4.09601048]
["bitfinex","ETHUSD",1750858160460,7.077,2441.6,2441.3,4.09609271]
["bitfinex","ETHUSD",1750858160966,0.55,2441.7,2441.3,4.09609271]
["bitfinex","ETHUSD",1750858161132,4.64535487,2441.8,2441.4,4.09601048]
["bitfinex","ETHUSD",1750858161133,9.043,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750858162263,0.55,2441.8,2441.6,4.09566572]
["bitfinex","ETHUSD",1750858162469,9.043,2441.7,2441.3,0.8081]
["bitfinex","ETHUSD",1750858162654,9.043,2441.7,2441.4,4.09593313]
["bitfinex","ETHUSD",1750858162850,9.043,2441.7,2441.5,4.09568661]
["bitfinex","ETHUSD",1750858164165,9.247,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750858164365,9.247,2441.7,2441.5,4.09575623]
["bitfinex","ETHUSD",1750858164541,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750858164733,9.246,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750858164933,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750858165159,0.204,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750858165338,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750858165661,0.204,2441.7,2441.5,4.09574963]
["bitfinex","ETHUSD",1750858165960,0.204,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750858166662,7.28,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750858167168,7.076,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750858167470,0.204,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750858167637,9.246,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750858168355,9.246,2441.9,2441.7,4.09542788]
["bitfinex","ETHUSD",1750858169571,9.246,2441.9,2441.6,4.09558999]
["bitfinex","ETHUSD",1750858169747,9.246,2441.9,2441.7,4.09549028]
["bitfinex","ETHUSD",1750858169944,0.55,2441.8,2441.6,4.09558405]
["bitfinex","ETHUSD",1750858170147,0.754,2441.8,2441.6,4.09558405]
["bitfinex","ETHUSD",1750858170345,0.754,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750858170733,0.754,2441.8,2441.4,4.09598322]
["bitfinex","ETHUSD",1750858170935,0.55,2441.6,2441.0,4.09668168]
["bitfinex","ETHUSD",1750858171157,0.55,2441.6,2441.2,4.09626621]
["bitfinex","ETHUSD",1750858171158,7.279,2441.5,2441.2,4.09626621]
["bitfinex","ETHUSD",1750858171441,0.7548,2441.3,2441.2,4.09626621]
["bitfinex","ETHUSD",1750858171945,1.966,2441.4,2441.2,4.09626621]
["bitfinex","ETHUSD",1750858172145,1.966,2441.4,2441.2,4.09625936]
["bitfinex","ETHUSD",1750858172545,1.966,2441.4,2441.2,4.09627638]
["bitfinex","ETHUSD",1750858172760,1.966,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750858172761,0.55,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750858172945,4.09642362,2441.2,2440.7,4.0971741]
["bitfinex","ETHUSD",1750858173146,15.46882753,2441.3,2440.8,4.09699279]
["bitfinex","ETHUSD",1750858173147,7.624,2441.1,2440.8,4.09699279]
["bitfinex","ETHUSD",1750858173669,7.624,2441.1,2440.7,4.0970934]
["bitfinex","ETHUSD",1750858173974,7.624,2441.1,2440.6,4.09734358]
["bitfinex","ETHUSD",1750858174174,7.624,2441.1,2440.7,4.09716701]
["bitfinex","ETHUSD",1750858174353,10.28793379,2441.1,2440.6,4.0972657]
["bitfinex","ETHUSD",1750858174752,0.55,2440.9,2440.5,4.09743505]
["bitfinex","ETHUSD",1750858174954,9.04,2440.8,2440.5,4.09743505]
["bitfinex","ETHUSD",1750858175340,0.55,2440.7,2439.0,5.75375646]
["bitfinex","ETHUSD",1750858175559,0.7928,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750858175978,0.7928,2440.6,2440.4,4.09757359]
["bitfinex","ETHUSD",1750858176488,0.7928,2440.6,2440.3,4.09776789]
["bitfinex","ETHUSD",1750858176648,0.7928,2440.6,2439.9,4.89520148]
["bitfinex","ETHUSD",1750858176649,1.3428,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750858176848,0.55,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750858177280,0.7633,2440.8,2440.6,4.09719418]
["bitfinex","ETHUSD",1750858177445,7.074,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750858178482,7.074,2440.8,2439.9,4.09852607]
["bitfinex","ETHUSD",1750858178781,7.074,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750858179088,0.55,2441.2,2440.8,4.09692321]
["bitfinex","ETHUSD",1750858179249,1.966,2440.9,2440.8,4.09692321]
["bitfinex","ETHUSD",1750858179861,0.55,2441.2,2441.0,4.09667005]
["bitfinex","ETHUSD",1750858180058,20.618,2441.3,2441.0,4.09652856]
["bitfinex","ETHUSD",1750858180262,20.618,2441.3,2441.0,4.09668168]
["bitfinex","ETHUSD",1750858180263,9.04,2441.2,2441.0,4.09668168]
["bitfinex","ETHUSD",1750858180463,9.04,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750858181147,19.826,2441.3,2441.0,4.09667152]
["bitfinex","ETHUSD",1750858181353,19.826,2441.3,2440.8,0.7925]
["bitfinex","ETHUSD",1750858181354,9.826,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750858181585,18.865,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750858181770,18.865,2441.3,2441.1,4.09642901]
["bitfinex","ETHUSD",1750858182147,18.865,2441.3,2440.8,0.7925]
["bitfinex","ETHUSD",1750858182148,18.865,2441.3,2440.8,4.88947423]
["bitfinex","ETHUSD",1750858182354,18.865,2441.3,2440.9,4.0967607]
["bitfinex","ETHUSD",1750858182857,0.2048,2441.2,2440.9,4.0967607]
["bitfinex","ETHUSD",1750858183183,21.29862345,2441.3,2440.7,4.09715803]
["bitfinex","ETHUSD",1750858183380,9.039,2441.2,2441.1,4.09642494]
["bitfinex","ETHUSD",1750858183581,0.55,2441.1,2441.0,0.2048]
["bitfinex","ETHUSD",1750858183774,0.2048,2441.0,2440.7,4.09715086]
["bitfinex","ETHUSD",1750858184086,0.2048,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750858185672,9.2438,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750858186005,9.826,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750858186173,18.864,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750858186674,0.55,2441.2,2440.9,4.0967394]
["bitfinex","ETHUSD",1750858186851,0.2048,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750858187055,0.2048,2441.1,2440.9,4.09674853]
["bitfinex","ETHUSD",1750858187290,7.072,2441.0,2440.8,4.09694691]
["bitfinex","ETHUSD",1750858187475,7.072,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750858187873,7.622,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750858189178,9.584,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750858190990,0.55,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750858191170,9.584,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750858191376,0.2048,2440.9,2440.8,4.09686232]
["bitfinex","ETHUSD",1750858194064,7.2748,2440.9,2440.8,4.09686232]
["bitfinex","ETHUSD",1750858197589,0.2048,2440.9,2440.8,4.09686232]
["bitfinex","ETHUSD",1750858197807,9.032,2440.9,2440.8,4.90886232]
["bitfinex","ETHUSD",1750858198184,0.2048,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750858198386,9.2358,2441.1,2440.9,4.0968199]
["bitfinex","ETHUSD",1750858199123,9.2358,2441.1,2440.8,4.09699158]
["bitfinex","ETHUSD",1750858199124,9.031,2441.1,2440.8,4.09699158]
["bitfinex","ETHUSD",1750858199421,0.2048,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1750858199790,0.2048,2441.0,2440.8,4.09695274]
["bitfinex","ETHUSD",1750858200196,0.2048,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1750858200394,0.2048,2441.0,2440.9,4.91324952]
["bitfinex","ETHUSD",1750858200609,1.962,2441.4,2440.9,4.91324952]
["bitfinex","ETHUSD",1750858200610,0.2048,2441.4,2440.9,1.0212]
["bitfinex","ETHUSD",1750858200798,0.204,2441.5,2441.1,4.30115154]
["bitfinex","ETHUSD",1750858201017,7.068,2441.4,2441.1,4.30115154]
["bitfinex","ETHUSD",1750858201186,7.068,2441.4,2441.1,4.30123933]
["bitfinex","ETHUSD",1750858201380,0.55,2441.3,2440.9,0.8164]
["bitfinex","ETHUSD",1750858201587,0.2048,2441.3,2441.2,4.09623838]
["bitfinex","ETHUSD",1750858201889,0.8294,2442.0,2441.4,4.09601048]
["bitfinex","ETHUSD",1750858202116,0.204,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750858202324,0.204,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1750858202495,7.271,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750858202694,0.204,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750858202897,0.2048,2441.4,2440.9,4.30159009]
["bitfinex","ETHUSD",1750858203089,9.029,2441.3,2441.0,4.0965262]
["bitfinex","ETHUSD",1750858203294,0.2048,2441.2,2441.0,4.0965262]
["bitfinex","ETHUSD",1750858203623,0.7548,2441.0,2440.5,4.30230451]
["bitfinex","ETHUSD",1750858203805,7.2718,2440.9,2440.7,4.09712885]
["bitfinex","ETHUSD",1750858203983,2.512,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1750858204182,2.512,2440.8,2440.5,4.0974061]
["bitfinex","ETHUSD",1750858204443,0.2048,2440.7,2440.5,4.0974061]
["bitfinex","ETHUSD",1750858204915,2.512,2440.8,2440.3,4.09777083]
["bitfinex","ETHUSD",1750858204916,6.60909492,2440.8,2440.3,4.09777083]
["bitfinex","ETHUSD",1750858205086,0.55,2440.7,2440.5,4.09743907]
["bitfinex","ETHUSD",1750858205281,0.2048,2440.5,2440.4,4.09761159]
["bitfinex","ETHUSD",1750858205478,7.2708,2440.5,2440.3,4.09777936]
["bitfinex","ETHUSD",1750858205691,7.2708,2440.5,2440.3,4.09781106]
["bitfinex","ETHUSD",1750858205881,7.2708,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750858206083,7.2708,2440.5,2440.3,4.0977858]
["bitfinex","ETHUSD",1750858206516,0.55,2440.4,2439.9,0.7844]
["bitfinex","ETHUSD",1750858206819,0.2048,2440.2,2440.0,4.09824794]
["bitfinex","ETHUSD",1750858207016,0.2048,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750858207690,2.1668,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750858207891,9.2328,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750858208511,9.2328,2440.3,2439.9,4.09851395]
["bitfinex","ETHUSD",1750858208704,9.2328,2440.3,2440.0,4.09827387]
["bitfinex","ETHUSD",1750858209087,0.55,2440.2,2439.9,4.09847925]
["bitfinex","ETHUSD",1750858209287,0.55,2440.2,2440.0,4.09836065]
["bitfinex","ETHUSD",1750858209288,0.2048,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750858209613,0.2048,2440.1,2439.8,4.09869661]
["bitfinex","ETHUSD",1750858209815,0.754,2440.1,2439.8,4.09859773]
["bitfinex","ETHUSD",1750858210020,0.2048,2439.8,2439.4,4.30413906]
["bitfinex","ETHUSD",1750858210218,0.2048,2439.8,2439.6,4.09903262]
["bitfinex","ETHUSD",1750858210530,7.2698,2439.7,2439.3,4.09949068]
["bitfinex","ETHUSD",1750858210734,1.3713,2439.6,2439.0,2.42410688]
["bitfinex","ETHUSD",1750858211033,1.3713,2439.6,2438.8,4.10036753]
["bitfinex","ETHUSD",1750858211034,0.2048,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750858211334,0.2048,2439.4,2439.1,4.0998729]
["bitfinex","ETHUSD",1750858211485,9.027,2439.3,2438.9,4.30497107]
["bitfinex","ETHUSD",1750858211830,0.2048,2439.0,2438.9,4.10011966]
["bitfinex","ETHUSD",1750858212890,0.7548,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750858213587,0.7548,2439.0,2438.7,4.10043111]
["bitfinex","ETHUSD",1750858213785,4.10066052,2438.7,2438.1,4.1014597]
["bitfinex","ETHUSD",1750858214023,0.55,2438.4,2437.7,0.7736]
["bitfinex","ETHUSD",1750858214194,0.55,2438.4,2437.8,4.10205229]
["bitfinex","ETHUSD",1750858214195,0.55,2438.2,2437.8,4.10205229]
["bitfinex","ETHUSD",1750858214517,9.028,2438.1,2437.6,0.05]
["bitfinex","ETHUSD",1750858214722,9.028,2438.1,2437.8,4.10191852]
["bitfinex","ETHUSD",1750858215020,0.55,2438.0,2437.7,4.10217493]
["bitfinex","ETHUSD",1750858215322,1.3821,2438.0,2437.6,0.05]
["bitfinex","ETHUSD",1750858215630,9.03,2437.9,2437.6,0.05]
["bitfinex","ETHUSD",1750858215991,9.58,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750858216327,9.58,2437.9,2437.6,4.15233543]
["bitfinex","ETHUSD",1750858216328,1.3003,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750858217134,0.7619,2438.2,2438.0,4.10169718]
["bitfinex","ETHUSD",1750858217337,9.573,2438.1,2437.6,4.15234876]
["bitfinex","ETHUSD",1750858217636,13.67459887,2438.1,2437.6,4.15229128]
["bitfinex","ETHUSD",1750858217951,0.55,2437.9,2437.6,0.05]
["bitfinex","ETHUSD",1750858218106,0.55,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750858218310,7.618,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750858218506,0.7896,2437.8,2437.6,4.15239579]
["bitfinex","ETHUSD",1750858218711,9.8455,2438.4,2437.6,0.05]
["bitfinex","ETHUSD",1750858218912,9.8455,2438.4,2437.8,4.10194734]
["bitfinex","ETHUSD",1750858219220,9.8455,2438.4,2437.7,4.10211776]
["bitfinex","ETHUSD",1750858219221,0.8195,2438.4,2437.7,4.1022275]
["bitfinex","ETHUSD",1750858219408,9.025,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750858219609,11.080938,2438.8,2438.3,4.10121806]
["bitfinex","ETHUSD",1750858219812,11.080938,2438.8,2438.2,4.10138626]
["bitfinex","ETHUSD",1750858219813,10.0,2438.6,2438.4,4.10095053]
["bitfinex","ETHUSD",1750858220134,10.0,2438.6,2437.6,0.05]
["bitfinex","ETHUSD",1750858220323,11.00505,2438.5,2438.2,4.10130206]
["bitfinex","ETHUSD",1750858220491,9.575,2438.4,2438.2,4.10126657]
["bitfinex","ETHUSD",1750858220694,9.575,2438.4,2438.0,4.10170361]
["bitfinex","ETHUSD",1750858220890,0.55,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750858221095,0.55,2438.2,2437.6,0.05]
["bitfinex","ETHUSD",1750858221096,1.958,2438.2,2438.0,4.10161404]
["bitfinex","ETHUSD",1750858221295,9.026,2438.2,2437.6,0.05]
["bitfinex","ETHUSD",1750858221545,0.55,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750858222496,0.7988,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750858222712,0.7975,2439.1,2438.3,4.10121806]
["bitfinex","ETHUSD",1750858223065,0.7975,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750858223416,0.7707,2439.5,2439.1,4.09980309]
["bitfinex","ETHUSD",1750858223709,0.2048,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750858223927,1.958,2439.2,2438.8,0.8287]
["bitfinex","ETHUSD",1750858224112,2.1628,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750858224738,0.2048,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750858224939,0.2048,2439.2,2439.0,4.10000127]
["bitfinex","ETHUSD",1750858225139,0.2048,2439.2,2438.6,4.10058508]
["bitfinex","ETHUSD",1750858225140,0.55,2439.1,2438.6,4.10058508]
["bitfinex","ETHUSD",1750858225344,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750858225528,0.2048,2438.8,2438.4,4.30581236]
["bitfinex","ETHUSD",1750858226043,0.2048,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750858226208,0.7548,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750858226410,0.55,2438.7,2438.5,4.10079297]
["bitfinex","ETHUSD",1750858226645,0.7548,2438.6,2438.5,4.10087877]
["bitfinex","ETHUSD",1750858226810,0.55,2438.5,2438.0,0.2048]
["bitfinex","ETHUSD",1750858227012,0.55,2438.5,2437.8,4.10197667]
["bitfinex","ETHUSD",1750858227013,0.55,2438.1,2437.8,4.10197667]
["bitfinex","ETHUSD",1750858227266,0.55,2437.9,2437.7,4.10215564]
["bitfinex","ETHUSD",1750858227416,0.55,2437.9,2437.6,0.05]
["bitfinex","ETHUSD",1750858227844,0.55,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750858228160,2.53621282,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750858228361,6.63844032,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750858228513,16.63844032,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750858229015,2.53621282,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750858229241,10.55,2437.9,2437.7,4.10222301]
["bitfinex","ETHUSD",1750858229430,0.55,2437.9,2437.6,4.15232954]
["bitfinex","ETHUSD",1750858229629,0.55,2437.9,2437.6,0.05]
["bitfinex","ETHUSD",1750858229817,0.55,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750858230021,4.6522275,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750858230218,16.60343711,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750858230750,27.24863711,2437.7,2437.6,0.05]
["bitfinex","ETHUSD",1750858231057,0.55,2437.0,2436.7,4.10381065]
["bitfinex","ETHUSD",1750858231232,9.576,2437.0,2436.7,4.10388679]
["bitfinex","ETHUSD",1750858231430,9.576,2437.0,2436.6,4.10397784]
["bitfinex","ETHUSD",1750858231748,9.576,2437.0,2436.6,4.10400164]
["bitfinex","ETHUSD",1750858231916,11.02453847,2437.0,2436.6,4.10403476]
["bitfinex","ETHUSD",1750858232114,11.02453847,2437.0,2436.7,4.10390523]
["bitfinex","ETHUSD",1750858232343,11.02453847,2437.0,2436.1,10.40966816]
["bitfinex","ETHUSD",1750858232550,11.02453847,2437.0,2436.7,4.10390246]
["bitfinex","ETHUSD",1750858232847,11.02453847,2437.0,2436.1,4.51452147]
["bitfinex","ETHUSD",1750858233051,11.02453847,2437.0,2436.8,4.10364456]
["bitfinex","ETHUSD",1750858233250,9.028,2436.9,2436.3,0.8285]
["bitfinex","ETHUSD",1750858233418,0.8062,2437.1,2436.4,4.10441635]
["bitfinex","ETHUSD",1750858233621,2.509,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750858234024,0.752,2437.4,2436.3,4.93299407]
["bitfinex","ETHUSD",1750858234222,19.028,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750858234423,1.959,2437.3,2436.8,4.10374261]
["bitfinex","ETHUSD",1750858234624,1.959,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750858235132,16.908,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858235345,0.55,2437.6,2436.8,0.7831]
["bitfinex","ETHUSD",1750858235541,0.55,2437.6,2437.3,4.10276834]
["bitfinex","ETHUSD",1750858235745,0.55,2437.6,2437.0,4.10337092]
["bitfinex","ETHUSD",1750858235943,0.55,2437.6,2437.0,4.10327852]
["bitfinex","ETHUSD",1750858236142,1.3048,2437.4,2436.9,4.10345563]
["bitfinex","ETHUSD",1750858236344,7.069,2437.3,2437.1,4.10323745]
["bitfinex","ETHUSD",1750858236534,11.798,2437.7,2437.4,4.10262473]
["bitfinex","ETHUSD",1750858236535,7.619,2437.5,2437.4,4.10262473]
["bitfinex","ETHUSD",1750858236729,7.619,2437.5,2436.5,0.7939]
["bitfinex","ETHUSD",1750858236730,0.55,2437.4,2437.1,4.10309406]
["bitfinex","ETHUSD",1750858237064,9.028,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750858237781,0.2048,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750858237956,0.2048,2437.9,2437.6,4.10232109]
["bitfinex","ETHUSD",1750858238274,0.8257,2438.5,2437.9,4.10179904]
["bitfinex","ETHUSD",1750858238275,0.2048,2438.1,2437.9,4.10179904]
["bitfinex","ETHUSD",1750858238467,0.2048,2438.1,2437.8,4.10198126]
["bitfinex","ETHUSD",1750858238671,1.92328,2438.1,2437.1,4.90068437]
["bitfinex","ETHUSD",1750858238846,0.2048,2437.8,2437.6,4.10230277]
["bitfinex","ETHUSD",1750858239174,0.7548,2437.8,2437.5,4.10247912]
["bitfinex","ETHUSD",1750858239381,0.7548,2437.8,2437.4,4.10273241]
["bitfinex","ETHUSD",1750858239580,2.7522,2437.7,2437.3,4.10282025]
["bitfinex","ETHUSD",1750858239890,0.2048,2437.4,2437.1,4.10310772]
["bitfinex","ETHUSD",1750858240047,0.2048,2437.4,2437.0,4.10332812]
["bitfinex","ETHUSD",1750858240249,0.55,2437.3,2436.8,4.10372607]
["bitfinex","ETHUSD",1750858240558,0.2048,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750858240957,2.509,2437.3,2437.1,4.1030951]
["bitfinex","ETHUSD",1750858241157,0.7932,2437.7,2437.5,4.10249245]
["bitfinex","ETHUSD",1750858241352,0.2048,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1750858241546,11.959,2438.0,2437.4,0.8069]
["bitfinex","ETHUSD",1750858241747,0.2048,2437.9,2437.5,4.1024879]
["bitfinex","ETHUSD",1750858241942,0.55,2437.8,2437.3,4.10284255]
["bitfinex","ETHUSD",1750858242163,0.2048,2437.6,2437.3,4.10284255]
["bitfinex","ETHUSD",1750858242366,0.2048,2437.6,2437.3,4.1027899]
["bitfinex","ETHUSD",1750858242681,0.2048,2437.4,2437.3,4.10277394]
["bitfinex","ETHUSD",1750858243367,0.8077,2438.0,2437.7,4.10221385]
["bitfinex","ETHUSD",1750858243571,0.2048,2437.8,2437.7,4.10221385]
["bitfinex","ETHUSD",1750858243772,7.2738,2437.8,2437.7,4.10221385]
["bitfinex","ETHUSD",1750858243968,7.2738,2437.8,2437.5,4.10251282]
["bitfinex","ETHUSD",1750858244167,7.2738,2437.8,2437.3,0.2048]
["bitfinex","ETHUSD",1750858244367,7.2738,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750858244558,1.959,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750858244953,0.8077,2438.0,2437.6,4.10230417]
["bitfinex","ETHUSD",1750858245189,1.959,2437.9,2437.6,4.10230417]
["bitfinex","ETHUSD",1750858245768,1.959,2437.9,2437.5,4.10246894]
["bitfinex","ETHUSD",1750858246288,4.35274443,2437.9,2437.6,4.10236452]
["bitfinex","ETHUSD",1750858246589,11.42174443,2437.9,2437.6,4.10236452]
["bitfinex","ETHUSD",1750858247168,9.028,2437.9,2437.1,0.8069]
["bitfinex","ETHUSD",1750858247377,0.8077,2438.0,2437.6,4.10238315]
["bitfinex","ETHUSD",1750858247697,9.026,2437.9,2437.5,4.10249366]
["bitfinex","ETHUSD",1750858247857,0.55,2437.8,2437.1,0.8069]
["bitfinex","ETHUSD",1750858248058,4.65250754,2437.6,2437.0,4.10326272]
["bitfinex","ETHUSD",1750858248257,1.3935456,2437.8,2437.2,4.10293968]
["bitfinex","ETHUSD",1750858248258,7.069,2437.5,2437.2,4.10293968]
["bitfinex","ETHUSD",1750858248464,1.957,2437.4,2437.2,4.10293968]
["bitfinex","ETHUSD",1750858248662,9.026,2437.4,2437.1,4.10314543]
["bitfinex","ETHUSD",1750858249082,9.026,2437.4,2436.8,0.7714]
["bitfinex","ETHUSD",1750858249282,10.0,2437.6,2437.2,4.10306909]
["bitfinex","ETHUSD",1750858249491,19.026,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750858249807,19.026,2437.6,2436.7,4.10389421]
["bitfinex","ETHUSD",1750858249808,0.55,2437.3,2436.2,0.7751]
["bitfinex","ETHUSD",1750858250102,7.069,2437.2,2436.9,4.10341528]
["bitfinex","ETHUSD",1750858250309,4.10299539,2437.3,2436.3,4.10458482]
["bitfinex","ETHUSD",1750858250596,9.026,2437.2,2436.9,4.10343774]
["bitfinex","ETHUSD",1750858250802,9.026,2437.2,2437.0,4.10327599]
["bitfinex","ETHUSD",1750858251009,0.55,2437.1,2436.4,0.7963]
["bitfinex","ETHUSD",1750858251363,0.55,2437.1,2436.9,4.10354366]
["bitfinex","ETHUSD",1750858251691,9.026,2437.2,2436.8,4.10362639]
["bitfinex","ETHUSD",1750858251994,10.33888138,2437.2,2436.8,4.10362639]
["bitfinex","ETHUSD",1750858252174,10.33888138,2437.2,2436.8,4.10373651]
["bitfinex","ETHUSD",1750858252370,10.33888138,2437.2,2436.5,4.10424789]
["bitfinex","ETHUSD",1750858252680,10.33888138,2437.2,2436.9,4.10347204]
["bitfinex","ETHUSD",1750858252896,10.33888138,2437.2,2437.0,4.10331882]
["bitfinex","ETHUSD",1750858253295,10.33888138,2437.2,2436.9,4.10356965]
["bitfinex","ETHUSD",1750858253604,9.026,2437.2,2436.9,4.10345918]
["bitfinex","ETHUSD",1750858253904,9.026,2437.2,2437.0,4.10328547]
["bitfinex","ETHUSD",1750858254101,9.026,2437.2,2436.9,4.10350956]
["bitfinex","ETHUSD",1750858254308,9.026,2437.3,2437.1,4.10320922]
["bitfinex","ETHUSD",1750858254805,9.026,2437.3,2437.0,4.10331873]
["bitfinex","ETHUSD",1750858254982,9.2308,2437.3,2437.0,4.1033302]
["bitfinex","ETHUSD",1750858255187,9.2308,2437.3,2437.1,4.10321947]
["bitfinex","ETHUSD",1750858255710,0.2048,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750858255910,4.10167624,2438.1,2437.0,0.7614]
["bitfinex","ETHUSD",1750858255911,2.7614,2438.1,2437.0,0.7614]
["bitfinex","ETHUSD",1750858256079,2.7614,2438.1,2437.7,4.10207648]
["bitfinex","ETHUSD",1750858256080,0.2048,2437.9,2437.7,4.10207648]
["bitfinex","ETHUSD",1750858256407,0.2048,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750858256606,0.2048,2437.9,2437.7,4.10210855]
["bitfinex","ETHUSD",1750858256607,2.7614,2438.1,2437.9,4.10185553]
["bitfinex","ETHUSD",1750858256919,0.8044,2438.4,2438.0,4.10172272]
["bitfinex","ETHUSD",1750858257204,0.8044,2438.4,2438.2,4.10138626]
["bitfinex","ETHUSD",1750858257407,0.2048,2438.5,2438.3,4.10118719]
["bitfinex","ETHUSD",1750858257580,0.2048,2438.5,2438.1,4.1014125]
["bitfinex","ETHUSD",1750858257775,0.55,2438.4,2437.6,0.7614]
["bitfinex","ETHUSD",1750858257972,0.2048,2438.1,2438.0,4.10163204]
["bitfinex","ETHUSD",1750858258173,0.2048,2438.1,2437.9,4.10180241]
["bitfinex","ETHUSD",1750858258375,0.2048,2438.1,2437.5,4.1025079]
["bitfinex","ETHUSD",1750858258376,0.55,2438.0,2437.3,0.8206]
["bitfinex","ETHUSD",1750858258606,0.2048,2437.8,2437.3,1.0254]
["bitfinex","ETHUSD",1750858258806,10.7654,2438.1,2437.7,4.1022275]
["bitfinex","ETHUSD",1750858259010,0.2048,2438.0,2437.7,4.10217301]
["bitfinex","ETHUSD",1750858259308,9.2308,2438.0,2437.8,4.10202985]
["bitfinex","ETHUSD",1750858259509,7.2738,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750858259685,9.2308,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750858260016,0.2048,2437.7,2437.5,4.10256039]
["bitfinex","ETHUSD",1750858260187,0.2048,2437.7,2437.2,0.2048]
["bitfinex","ETHUSD",1750858260188,0.2048,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858260603,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750858260904,0.2048,2438.0,2437.5,4.307339]
["bitfinex","ETHUSD",1750858260905,9.2308,2438.0,2437.6,4.10228948]
["bitfinex","ETHUSD",1750858261091,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750858261698,0.2048,2438.0,2437.5,0.2048]
["bitfinex","ETHUSD",1750858261924,0.2048,2438.0,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858262124,0.2048,2438.0,2437.5,0.2048]
["bitfinex","ETHUSD",1750858262125,0.7548,2437.9,2437.7,4.10219687]
["bitfinex","ETHUSD",1750858262324,0.2048,2437.9,2437.7,4.10219331]
["bitfinex","ETHUSD",1750858262525,9.026,2438.1,2437.8,4.10205923]
["bitfinex","ETHUSD",1750858262724,0.2048,2438.0,2437.9,4.10180039]
["bitfinex","ETHUSD",1750858262924,1.18288,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750858263135,0.55,2437.9,2437.5,4.10248056]
["bitfinex","ETHUSD",1750858263311,0.2048,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858263699,0.55,2438.0,2437.8,4.10196062]
["bitfinex","ETHUSD",1750858263922,0.2048,2437.9,2437.8,4.10196062]
["bitfinex","ETHUSD",1750858264134,9.843,2438.8,2437.5,4.10255026]
["bitfinex","ETHUSD",1750858264432,0.2048,2438.5,2438.3,4.10112201]
["bitfinex","ETHUSD",1750858264733,0.2048,2438.7,2438.4,4.10104986]
["bitfinex","ETHUSD",1750858265032,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750858265208,0.2048,2438.5,2438.2,4.10123808]
["bitfinex","ETHUSD",1750858265209,0.2048,2438.5,2438.3,4.10114613]
["bitfinex","ETHUSD",1750858265406,0.55,2438.6,2438.2,4.10125491]
["bitfinex","ETHUSD",1750858265605,0.2048,2438.4,2438.2,4.10125491]
["bitfinex","ETHUSD",1750858265810,14.47752909,2438.3,2437.0,4.10324988]
["bitfinex","ETHUSD",1750858266138,14.47752909,2438.3,2436.8,12.02410942]
["bitfinex","ETHUSD",1750858266139,10.0,2438.2,2437.7,4.10214688]
["bitfinex","ETHUSD",1750858266303,0.2048,2437.8,2437.3,0.9727]
["bitfinex","ETHUSD",1750858266498,7.068,2437.7,2437.5,4.10244029]
["bitfinex","ETHUSD",1750858266828,7.068,2437.7,2437.5,4.10254262]
["bitfinex","ETHUSD",1750858267034,7.068,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858268416,0.55,2437.6,2437.4,4.10265255]
["bitfinex","ETHUSD",1750858268596,0.2048,2437.5,2437.4,4.10265255]
["bitfinex","ETHUSD",1750858269625,0.2048,2437.5,2437.2,4.10302523]
["bitfinex","ETHUSD",1750858269828,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750858270235,7.068,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858270532,10.0,2438.0,2437.0,0.8117]
["bitfinex","ETHUSD",1750858270713,9.024,2437.9,2437.8,4.10204137]
["bitfinex","ETHUSD",1750858271023,9.024,2437.9,2437.2,4.10292839]
["bitfinex","ETHUSD",1750858271193,10.0,2438.0,2437.1,4.10308132]
["bitfinex","ETHUSD",1750858271194,0.55,2438.0,2437.1,4.10308132]
["bitfinex","ETHUSD",1750858271398,0.55,2438.0,2437.0,0.8117]
["bitfinex","ETHUSD",1750858271399,0.55,2437.8,2437.0,0.8117]
["bitfinex","ETHUSD",1750858271619,0.55,2437.8,2437.6,4.10223503]
["bitfinex","ETHUSD",1750858271829,0.55,2437.8,2437.5,4.10249441]
["bitfinex","ETHUSD",1750858272003,0.55,2437.8,2437.4,4.10263454]
["bitfinex","ETHUSD",1750858272332,0.55,2437.6,2437.0,0.8117]
["bitfinex","ETHUSD",1750858272635,9.024,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750858272845,1.957,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858273023,9.024,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858273221,10.0,2437.9,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858273440,9.024,2437.8,2437.7,4.102109]
["bitfinex","ETHUSD",1750858273622,9.024,2437.8,2437.1,4.10323745]
["bitfinex","ETHUSD",1750858273950,9.024,2437.8,2437.0,4.91507126]
["bitfinex","ETHUSD",1750858274159,9.024,2437.8,2437.2,4.10306909]
["bitfinex","ETHUSD",1750858274320,9.024,2437.8,2437.1,4.10322905]
["bitfinex","ETHUSD",1750858274639,0.55,2437.7,2437.5,4.1024163]
["bitfinex","ETHUSD",1750858274843,0.55,2437.7,2437.4,4.10265328]
["bitfinex","ETHUSD",1750858275151,1.5074,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858275315,10.0,2438.2,2436.7,10.0]
["bitfinex","ETHUSD",1750858275316,4.9300922,2438.6,2437.7,4.10219962]
["bitfinex","ETHUSD",1750858275516,19.024,2438.5,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858275821,1.957,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750858276014,9.024,2438.5,2437.7,4.1022275]
["bitfinex","ETHUSD",1750858276214,9.024,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750858276426,0.8293,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750858276643,9.024,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750858277113,9.024,2438.6,2438.4,4.1009777]
["bitfinex","ETHUSD",1750858277310,9.843,2438.8,2438.6,4.10064197]
["bitfinex","ETHUSD",1750858277552,9.843,2438.8,2438.6,4.10071352]
["bitfinex","ETHUSD",1750858277553,9.023,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750858277784,0.8035,2439.6,2438.5,4.1007174]
["bitfinex","ETHUSD",1750858277931,1.956,2439.5,2438.7,0.8002]
["bitfinex","ETHUSD",1750858278118,7.066,2439.4,2439.0,4.10003266]
["bitfinex","ETHUSD",1750858278317,10.0,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750858278542,0.8035,2439.6,2438.7,0.8002]
["bitfinex","ETHUSD",1750858278747,7.066,2439.7,2439.4,4.09931139]
["bitfinex","ETHUSD",1750858278945,4.09905479,2439.6,2439.1,4.09978666]
["bitfinex","ETHUSD",1750858279117,4.09905479,2439.6,2438.9,4.10008318]
["bitfinex","ETHUSD",1750858279118,14.09928681,2439.5,2438.9,4.10008318]
["bitfinex","ETHUSD",1750858279320,0.8035,2439.4,2438.4,4.10104986]
["bitfinex","ETHUSD",1750858279544,19.572,2439.3,2438.6,4.10057491]
["bitfinex","ETHUSD",1750858279719,0.55,2439.1,2438.7,4.10042796]
["bitfinex","ETHUSD",1750858279915,0.55,2439.1,2438.6,4.10057514]
["bitfinex","ETHUSD",1750858280121,10.55,2439.1,2438.7,4.10050365]
["bitfinex","ETHUSD",1750858280422,0.55,2438.9,2438.5,4.10076308]
["bitfinex","ETHUSD",1750858280743,9.2268,2438.8,2438.6,4.10064933]
["bitfinex","ETHUSD",1750858280945,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750858281125,0.2048,2438.6,2438.4,4.10094684]
["bitfinex","ETHUSD",1750858281326,0.2048,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750858281524,0.2048,2438.6,2438.4,4.10104414]
["bitfinex","ETHUSD",1750858281525,0.2048,2438.6,2438.4,4.10097343]
["bitfinex","ETHUSD",1750858281722,0.2048,2438.6,2438.2,4.10138626]
["bitfinex","ETHUSD",1750858281924,0.8035,2438.4,2438.1,4.10153897]
["bitfinex","ETHUSD",1750858282126,0.2048,2438.1,2438.0,4.10172064]
["bitfinex","ETHUSD",1750858282347,0.2048,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750858282656,7.2708,2438.0,2437.4,4.90290788]
["bitfinex","ETHUSD",1750858282957,7.2708,2438.0,2437.7,4.10214266]
["bitfinex","ETHUSD",1750858283252,0.55,2437.9,2437.5,4.30728093]
["bitfinex","ETHUSD",1750858283440,10.55,2438.1,2437.4,0.8002]
["bitfinex","ETHUSD",1750858283650,7.066,2437.8,2437.7,4.10211962]
["bitfinex","ETHUSD",1750858284221,7.066,2438.2,2437.4,0.8002]
["bitfinex","ETHUSD",1750858284428,7.066,2438.2,2437.5,0.2048]
["bitfinex","ETHUSD",1750858284429,0.2048,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1750858284642,0.2048,2437.9,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858284834,0.2048,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750858285043,0.8035,2438.4,2437.9,4.10174758]
["bitfinex","ETHUSD",1750858285243,7.066,2438.0,2437.8,4.30674622]
["bitfinex","ETHUSD",1750858285645,7.066,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750858286046,0.55,2438.3,2437.4,0.8002]
["bitfinex","ETHUSD",1750858286245,9.022,2438.1,2437.9,4.10176244]
["bitfinex","ETHUSD",1750858286446,9.80262735,2438.1,2437.7,4.1021118]
["bitfinex","ETHUSD",1750858286645,0.2048,2438.0,2437.8,4.101922]
["bitfinex","ETHUSD",1750858287362,0.2048,2438.0,2437.5,4.30722633]
["bitfinex","ETHUSD",1750858287562,0.7548,2438.0,2437.6,4.10227766]
["bitfinex","ETHUSD",1750858288060,0.7548,2438.0,2437.5,4.30729791]
["bitfinex","ETHUSD",1750858288253,0.55,2437.9,2437.5,4.10245932]
["bitfinex","ETHUSD",1750858288451,0.2048,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750858288650,0.2048,2437.7,2436.6,1.955]
["bitfinex","ETHUSD",1750858288651,2.506,2437.6,2436.7,4.88980081]
["bitfinex","ETHUSD",1750858288835,0.2048,2437.5,2437.4,4.10257978]
["bitfinex","ETHUSD",1750858289362,2.506,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750858289363,7.066,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750858289732,7.066,2437.6,2437.4,4.1026526]
["bitfinex","ETHUSD",1750858289929,0.55,2437.5,2437.3,4.30763687]
["bitfinex","ETHUSD",1750858290129,0.55,2437.5,2437.3,4.10283687]
["bitfinex","ETHUSD",1750858290330,0.2048,2437.4,2437.3,4.10283687]
["bitfinex","ETHUSD",1750858290530,0.2048,2437.4,2436.7,0.34258735]
["bitfinex","ETHUSD",1750858290531,0.7561,2437.3,2436.7,0.34258735]
["bitfinex","ETHUSD",1750858290728,2.1608,2437.2,2437.0,4.10326541]
["bitfinex","ETHUSD",1750858291166,2.1608,2437.2,2436.8,4.10366434]
["bitfinex","ETHUSD",1750858291460,0.55,2437.1,2436.7,0.54738735]
["bitfinex","ETHUSD",1750858291644,0.2048,2437.0,2436.5,0.2048]
["bitfinex","ETHUSD",1750858291849,0.2048,2437.0,2436.8,4.10373575]
["bitfinex","ETHUSD",1750858292045,0.2048,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750858292236,0.7548,2437.0,2436.7,4.10381281]
["bitfinex","ETHUSD",1750858292431,0.55,2436.9,2436.6,4.1040388]
["bitfinex","ETHUSD",1750858292631,0.55,2436.7,2436.4,4.1044064]
["bitfinex","ETHUSD",1750858292833,9.2268,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1750858293047,9.2268,2436.6,2436.4,4.10425176]
["bitfinex","ETHUSD",1750858293444,9.2268,2436.6,2436.3,4.10447947]
["bitfinex","ETHUSD",1750858293653,9.2268,2436.6,2436.3,4.10450562]
["bitfinex","ETHUSD",1750858293867,10.22991,2436.6,2436.3,4.10450562]
["bitfinex","ETHUSD",1750858294035,10.22991,2436.6,2436.3,4.10451849]
["bitfinex","ETHUSD",1750858294350,10.22991,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750858294351,9.7768,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750858294553,0.83708,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750858294554,9.029,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750858294752,1.956,2437.5,2437.2,4.10296864]
["bitfinex","ETHUSD",1750858294955,1.956,2437.5,2437.3,4.10290075]
["bitfinex","ETHUSD",1750858294956,0.27186,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750858295152,2.1608,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750858295676,2.1608,2437.5,2437.2,4.10296844]
["bitfinex","ETHUSD",1750858295838,2.1608,2437.5,2437.1,4.30796147]
["bitfinex","ETHUSD",1750858296165,2.1608,2437.5,2436.0,4.10492678]
["bitfinex","ETHUSD",1750858296166,0.55,2437.0,2436.9,4.10346568]
["bitfinex","ETHUSD",1750858296355,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750858296554,7.3068,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750858297367,0.55,2436.8,2436.3,0.2048]
["bitfinex","ETHUSD",1750858297581,9.062,2436.8,2436.1,0.7675]
["bitfinex","ETHUSD",1750858297741,9.062,2436.8,2436.7,4.30871102]
["bitfinex","ETHUSD",1750858298361,9.062,2436.8,2436.5,4.10422811]
["bitfinex","ETHUSD",1750858298576,9.2668,2436.8,2436.6,4.10399556]
["bitfinex","ETHUSD",1750858298876,9.2668,2436.8,2436.1,0.9723]
["bitfinex","ETHUSD",1750858298877,0.2048,2436.5,2436.1,0.9723]
["bitfinex","ETHUSD",1750858299092,9.062,2436.8,2436.6,4.10396329]
["bitfinex","ETHUSD",1750858299388,0.7974,2437.2,2436.8,4.10360541]
["bitfinex","ETHUSD",1750858299593,10.0,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1750858299884,0.2048,2436.8,2436.5,4.10415266]
["bitfinex","ETHUSD",1750858300086,0.55,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750858300394,0.55,2436.7,2436.1,0.7675]
["bitfinex","ETHUSD",1750858300395,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750858301582,9.2808,2436.9,2436.1,4.8724065]
["bitfinex","ETHUSD",1750858301889,0.55,2436.8,2436.5,4.10415389]
["bitfinex","ETHUSD",1750858302053,0.2048,2436.7,2436.6,4.10407382]
["bitfinex","ETHUSD",1750858302449,0.2048,2436.7,2436.4,4.10431863]
["bitfinex","ETHUSD",1750858302645,0.2048,2436.7,2436.5,4.10414085]
["bitfinex","ETHUSD",1750858302865,0.2048,2436.7,2436.4,4.10433478]
["bitfinex","ETHUSD",1750858303066,0.55,2436.8,2436.3,4.10454998]
["bitfinex","ETHUSD",1750858303281,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750858304081,0.2048,2436.5,2436.1,0.9723]
["bitfinex","ETHUSD",1750858304282,11.92295094,2436.8,2435.4,9.842]
["bitfinex","ETHUSD",1750858304283,0.55,2436.4,2436.0,4.10506173]
["bitfinex","ETHUSD",1750858304601,0.55,2436.4,2436.2,4.1046581]
["bitfinex","ETHUSD",1750858304602,0.2048,2436.3,2436.2,4.1046581]
["bitfinex","ETHUSD",1750858304784,9.2668,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750858305471,1.92295094,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750858305472,1.37295094,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750858305669,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750858305900,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750858306280,11.13258,2436.9,2436.4,0.8182]
["bitfinex","ETHUSD",1750858306486,0.2048,2436.7,2436.4,4.10428368]
["bitfinex","ETHUSD",1750858306680,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750858307512,7.113,2436.9,2436.6,4.10407945]
["bitfinex","ETHUSD",1750858307697,7.3178,2436.9,2436.7,4.10381684]
["bitfinex","ETHUSD",1750858308204,7.3178,2436.9,2436.7,4.10382221]
["bitfinex","ETHUSD",1750858308378,7.3178,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750858308579,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750858308776,0.2048,2437.2,2436.7,0.9655]
["bitfinex","ETHUSD",1750858308977,9.09,2437.4,2437.1,4.10323745]
["bitfinex","ETHUSD",1750858309201,9.2948,2437.4,2437.2,4.10297216]
["bitfinex","ETHUSD",1750858309422,0.2048,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750858309576,0.2048,2437.8,2437.3,0.9679]
["bitfinex","ETHUSD",1750858309778,0.2048,2437.8,2437.6,4.10236724]
["bitfinex","ETHUSD",1750858310087,0.2048,2437.8,2437.6,4.10230611]
["bitfinex","ETHUSD",1750858310297,0.2048,2437.8,2437.6,4.10223311]
["bitfinex","ETHUSD",1750858310494,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750858312216,1.978,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750858312399,9.2868,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750858312778,10.2048,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750858313002,12.21585,2438.2,2438.0,4.10163292]
["bitfinex","ETHUSD",1750858313211,12.21585,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750858313598,12.21585,2438.2,2437.8,4.10189312]
["bitfinex","ETHUSD",1750858313805,10.2048,2438.2,2438.0,4.10164194]
["bitfinex","ETHUSD",1750858314414,0.2048,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750858314605,0.2048,2438.6,2438.1,0.2048]
["bitfinex","ETHUSD",1750858314805,0.2048,2438.8,2438.5,4.10085188]
["bitfinex","ETHUSD",1750858315301,0.2048,2439.0,2438.7,4.10054537]
["bitfinex","ETHUSD",1750858315815,9.074,2439.2,2438.9,4.10020911]
["bitfinex","ETHUSD",1750858316029,9.2788,2439.2,2439.0,4.100041]
["bitfinex","ETHUSD",1750858316321,3.0111,2439.5,2439.3,4.09944304]
["bitfinex","ETHUSD",1750858316627,0.2048,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750858316914,0.2048,2439.8,2439.7,4.09871333]
["bitfinex","ETHUSD",1750858317415,0.2048,2439.8,2439.6,4.09896905]
["bitfinex","ETHUSD",1750858317816,0.2048,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750858318446,0.2048,2439.8,2439.6,4.09889074]
["bitfinex","ETHUSD",1750858318609,0.2048,2439.8,2439.0,0.8156]
["bitfinex","ETHUSD",1750858318610,0.55,2439.6,2438.8,4.10037723]
["bitfinex","ETHUSD",1750858318803,0.55,2439.4,2438.8,0.2048]
["bitfinex","ETHUSD",1750858318998,0.2048,2439.0,2438.6,4.10057257]
["bitfinex","ETHUSD",1750858319307,0.2048,2439.0,2438.6,0.2048]
["bitfinex","ETHUSD",1750858319517,0.2048,2439.0,2438.7,4.10052095]
["bitfinex","ETHUSD",1750858319717,0.55,2438.9,2438.6,4.10068393]
["bitfinex","ETHUSD",1750858319905,10.0,2439.7,2438.9,4.10020911]
["bitfinex","ETHUSD",1750858320103,0.55,2439.3,2438.4,0.7727]
["bitfinex","ETHUSD",1750858320322,0.55,2439.3,2438.9,4.10018413]
["bitfinex","ETHUSD",1750858320722,0.55,2439.3,2438.8,4.10029593]
["bitfinex","ETHUSD",1750858320925,1.13138,2439.2,2439.0,4.09992549]
["bitfinex","ETHUSD",1750858321123,1.13138,2439.2,2438.4,0.7727]
["bitfinex","ETHUSD",1750858321124,1.13138,2439.2,2438.9,4.10019242]
["bitfinex","ETHUSD",1750858321328,0.55,2439.3,2438.6,4.10071352]
["bitfinex","ETHUSD",1750858321735,0.7638,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750858321910,7.091,2439.9,2438.6,10.8157]
["bitfinex","ETHUSD",1750858322112,9.8899,2440.0,2439.7,4.09884885]
["bitfinex","ETHUSD",1750858322311,10.0,2439.9,2439.2,0.8157]
["bitfinex","ETHUSD",1750858322532,0.55,2439.4,2438.9,4.10011528]
["bitfinex","ETHUSD",1750858322856,0.55,2439.4,2438.7,0.8205]
["bitfinex","ETHUSD",1750858322857,1.3457,2439.4,2438.7,4.92098458]
["bitfinex","ETHUSD",1750858323058,5.44507391,2439.4,2438.9,4.10012961]
["bitfinex","ETHUSD",1750858323370,0.55,2439.2,2437.4,9.60967916]
["bitfinex","ETHUSD",1750858323661,0.55,2439.2,2438.6,4.10062578]
["bitfinex","ETHUSD",1750858323872,4.10008891,2439.0,2438.5,4.10081689]
["bitfinex","ETHUSD",1750858324163,4.64989639,2439.1,2438.4,4.10100632]
["bitfinex","ETHUSD",1750858324359,4.64989639,2439.1,2438.5,4.10088168]
["bitfinex","ETHUSD",1750858324567,14.64417002,2439.3,2438.1,4.87212293]
["bitfinex","ETHUSD",1750858324568,0.46498964,2439.0,2438.7,4.10039127]
["bitfinex","ETHUSD",1750858324875,0.55,2439.2,2438.8,4.10021113]
["bitfinex","ETHUSD",1750858325220,0.55,2439.2,2438.1,4.87201729]
["bitfinex","ETHUSD",1750858325439,0.55,2439.0,2438.8,4.10037564]
["bitfinex","ETHUSD",1750858325838,9.069,2439.1,2438.8,4.10024671]
["bitfinex","ETHUSD",1750858326272,9.54988141,2439.1,2438.7,4.10045657]
["bitfinex","ETHUSD",1750858326469,0.55,2439.0,2438.2,4.10138626]
["bitfinex","ETHUSD",1750858326766,0.55,2439.0,2438.1,0.7706]
["bitfinex","ETHUSD",1750858327067,9.54988141,2439.1,2438.2,4.10138626]
["bitfinex","ETHUSD",1750858327366,9.069,2439.1,2438.7,4.10041107]
["bitfinex","ETHUSD",1750858327572,4.65012087,2439.0,2438.5,4.10088103]
["bitfinex","ETHUSD",1750858327870,4.65012087,2439.0,2437.3,0.19938527]
["bitfinex","ETHUSD",1750858327871,0.55,2438.6,2437.8,4.10205923]
["bitfinex","ETHUSD",1750858328052,0.55,2438.5,2438.2,4.10129176]
["bitfinex","ETHUSD",1750858328249,4.65096743,2438.5,2437.7,0.767]
["bitfinex","ETHUSD",1750858328454,0.55,2438.3,2437.7,0.767]
["bitfinex","ETHUSD",1750858328770,0.55,2438.2,2437.7,4.10218443]
["bitfinex","ETHUSD",1750858328958,0.7844,2438.1,2437.6,4.10232329]
["bitfinex","ETHUSD",1750858329182,0.7844,2438.1,2437.7,4.10221162]
["bitfinex","ETHUSD",1750858329364,0.7844,2438.1,2437.4,4.10273241]
["bitfinex","ETHUSD",1750858329672,13.98420489,2438.4,2437.8,4.10190962]
["bitfinex","ETHUSD",1750858329867,7.904,2438.4,2437.8,4.10204834]
["bitfinex","ETHUSD",1750858330177,0.2048,2438.1,2437.9,4.10179511]
["bitfinex","ETHUSD",1750858330340,0.2048,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750858330539,0.819,2438.4,2438.0,4.10172272]
["bitfinex","ETHUSD",1750858330761,0.819,2438.4,2437.5,4.90001587]
["bitfinex","ETHUSD",1750858330762,0.2048,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750858330962,9.069,2438.7,2438.2,4.10138626]
["bitfinex","ETHUSD",1750858331142,0.2048,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750858331340,0.2048,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750858331550,13.9805918,2438.8,2438.3,4.10111542]
["bitfinex","ETHUSD",1750858331749,13.9805918,2438.8,2437.7,10.0]
["bitfinex","ETHUSD",1750858331750,0.55,2438.5,2437.9,4.10185007]
["bitfinex","ETHUSD",1750858331954,0.55,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750858332269,0.2048,2438.0,2437.7,4.1021731]
["bitfinex","ETHUSD",1750858332473,0.2048,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750858332474,0.2048,2437.7,2437.2,0.7817]
["bitfinex","ETHUSD",1750858332637,0.2048,2437.7,2437.5,4.10241625]
["bitfinex","ETHUSD",1750858333157,0.2048,2437.7,2437.4,4.10267953]
["bitfinex","ETHUSD",1750858333460,0.2048,2437.7,2437.3,4.30768474]
["bitfinex","ETHUSD",1750858333639,0.7508,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750858333845,0.9556,2437.6,2437.2,4.10298146]
["bitfinex","ETHUSD",1750858334062,0.9556,2437.6,2437.1,0.2048]
["bitfinex","ETHUSD",1750858334263,9.068,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858334461,0.8049,2437.9,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858334462,9.8729,2437.9,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858334664,1.0097,2437.9,2437.4,0.2048]
["bitfinex","ETHUSD",1750858334867,0.8049,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750858335078,0.2048,2438.3,2437.8,4.30680224]
["bitfinex","ETHUSD",1750858335374,0.2048,2438.3,2438.1,4.10154464]
["bitfinex","ETHUSD",1750858335575,0.2048,2438.3,2437.9,4.10172982]
["bitfinex","ETHUSD",1750858335782,0.2048,2438.3,2438.0,4.10170883]
["bitfinex","ETHUSD",1750858335964,0.2048,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750858336147,0.2048,2438.3,2438.0,4.10169935]
["bitfinex","ETHUSD",1750858336479,0.2048,2438.3,2437.9,4.10183243]
["bitfinex","ETHUSD",1750858336653,0.2048,2438.3,2438.0,4.10169756]
["bitfinex","ETHUSD",1750858337277,0.2048,2438.3,2437.9,4.10181621]
["bitfinex","ETHUSD",1750858337779,0.55,2438.2,2437.8,4.10194849]
["bitfinex","ETHUSD",1750858337983,0.2048,2438.0,2437.7,4.10215717]
["bitfinex","ETHUSD",1750858338275,0.2048,2438.0,2437.5,0.8004]
["bitfinex","ETHUSD",1750858338276,0.55,2437.9,2437.5,4.10247492]
["bitfinex","ETHUSD",1750858338462,0.2048,2437.7,2437.6,4.1023837]
["bitfinex","ETHUSD",1750858338667,0.2048,2437.7,2437.4,4.10266375]
["bitfinex","ETHUSD",1750858338867,0.2048,2437.7,2437.1,4.30793149]
["bitfinex","ETHUSD",1750858338868,0.2048,2437.5,2437.1,4.30793149]
["bitfinex","ETHUSD",1750858339076,0.2048,2437.5,2437.2,4.10304994]
["bitfinex","ETHUSD",1750858339255,4.87097952,2437.5,2437.0,4.10325189]
["bitfinex","ETHUSD",1750858339581,0.2048,2437.3,2437.0,4.10340582]
["bitfinex","ETHUSD",1750858339760,0.2048,2437.3,2437.1,4.10319293]
["bitfinex","ETHUSD",1750858340157,0.2048,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750858340353,0.2048,2437.3,2437.1,4.10317832]
["bitfinex","ETHUSD",1750858340571,0.2048,2437.3,2437.0,4.10326314]
["bitfinex","ETHUSD",1750858340889,0.7548,2437.2,2436.8,4.10360191]
["bitfinex","ETHUSD",1750858341383,0.2048,2437.2,2436.8,0.51319019]
["bitfinex","ETHUSD",1750858341586,1.973,2437.5,2436.7,4.10391102]
["bitfinex","ETHUSD",1750858341795,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750858341956,0.2048,2438.0,2437.7,4.10221469]
["bitfinex","ETHUSD",1750858342355,14.10157669,2438.1,2437.6,4.10231825]
["bitfinex","ETHUSD",1750858342582,0.55,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1750858342769,0.55,2437.8,2437.4,4.10270274]
["bitfinex","ETHUSD",1750858342770,1.973,2437.7,2437.4,4.10270274]
["bitfinex","ETHUSD",1750858343082,0.2048,2437.6,2437.4,4.10270274]
["bitfinex","ETHUSD",1750858343284,0.2048,2437.6,2437.3,4.10284606]
["bitfinex","ETHUSD",1750858343489,0.2048,2437.5,2437.4,4.10268702]
["bitfinex","ETHUSD",1750858343689,0.2048,2437.5,2437.3,4.10282173]
["bitfinex","ETHUSD",1750858344087,1.973,2437.6,2437.5,4.10242651]
["bitfinex","ETHUSD",1750858344289,0.2048,2437.6,2437.5,4.10241272]
["bitfinex","ETHUSD",1750858344690,0.2048,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750858344890,0.2048,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750858345086,4.1009014,2438.5,2438.0,4.10157126]
["bitfinex","ETHUSD",1750858345288,12.1778,2438.4,2438.0,4.30637126]
["bitfinex","ETHUSD",1750858345488,12.93,2438.4,2438.1,4.10152743]
["bitfinex","ETHUSD",1750858345792,12.93,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750858345968,12.93,2438.4,2438.1,4.10149378]
["bitfinex","ETHUSD",1750858346166,15.13777214,2438.4,2438.0,4.30646089]
["bitfinex","ETHUSD",1750858346370,0.55,2438.3,2438.0,4.30646089]
["bitfinex","ETHUSD",1750858347178,0.2048,2438.2,2438.0,4.10166089]
["bitfinex","ETHUSD",1750858347390,0.55,2438.1,2437.5,4.10255038]
["bitfinex","ETHUSD",1750858347580,0.2048,2437.8,2437.7,4.10212038]
["bitfinex","ETHUSD",1750858348296,1.0265,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1750858348474,1.0265,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750858348989,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750858351060,0.7757,2437.6,2436.9,4.90231131]
["bitfinex","ETHUSD",1750858351266,7.8298,2437.5,2437.1,4.10311548]
["bitfinex","ETHUSD",1750858351494,0.55,2437.3,2437.0,4.10331373]
["bitfinex","ETHUSD",1750858351710,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750858352008,9.051,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1750858352214,9.051,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750858352364,9.051,2437.5,2437.3,4.10282885]
["bitfinex","ETHUSD",1750858352669,9.051,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750858353094,0.2048,2437.6,2437.3,4.1028152]
["bitfinex","ETHUSD",1750858353298,9.053,2437.5,2437.3,4.1028152]
["bitfinex","ETHUSD",1750858353594,9.052,2437.5,2437.3,4.1028152]
["bitfinex","ETHUSD",1750858353799,0.55,2437.2,2436.8,4.10359512]
["bitfinex","ETHUSD",1750858353985,0.55,2437.1,2436.8,4.10362744]
["bitfinex","ETHUSD",1750858354187,0.55,2436.9,2436.5,4.10414783]
["bitfinex","ETHUSD",1750858354366,1.3832,2436.9,2436.6,4.1039888]
["bitfinex","ETHUSD",1750858354566,1.3832,2436.9,2436.6,4.10394286]
["bitfinex","ETHUSD",1750858355180,1.3832,2436.9,2436.5,4.10418778]
["bitfinex","ETHUSD",1750858355466,1.3832,2436.9,2436.6,4.10404483]
["bitfinex","ETHUSD",1750858355670,0.55,2436.7,2436.3,4.10449222]
["bitfinex","ETHUSD",1750858355900,4.10375312,2436.8,2436.5,4.10416905]
["bitfinex","ETHUSD",1750858355901,0.55,2436.8,2436.5,4.10416905]
["bitfinex","ETHUSD",1750858356072,0.55,2436.8,2436.4,4.10433415]
["bitfinex","ETHUSD",1750858356677,0.55,2436.8,2436.4,4.10433523]
["bitfinex","ETHUSD",1750858356870,0.55,2436.8,2436.3,4.10451821]
["bitfinex","ETHUSD",1750858357201,5.69707816,2436.8,2436.2,4.10463632]
["bitfinex","ETHUSD",1750858357792,5.69707816,2436.8,2436.3,4.10458154]
["bitfinex","ETHUSD",1750858357990,1.59322,2436.8,2436.5,4.10424223]
["bitfinex","ETHUSD",1750858358304,9.046,2436.7,2436.6,4.10398615]
["bitfinex","ETHUSD",1750858358499,9.046,2436.7,2436.5,4.10416226]
["bitfinex","ETHUSD",1750858359611,0.8332,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750858359777,0.55,2436.8,2436.2,0.7963]
["bitfinex","ETHUSD",1750858359981,1.92024371,2436.8,2436.2,4.90100692]
["bitfinex","ETHUSD",1750858360176,0.8174,2436.7,2436.4,4.10428954]
["bitfinex","ETHUSD",1750858360381,0.8174,2436.7,2436.5,4.10415329]
["bitfinex","ETHUSD",1750858360694,7.074,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750858360895,0.8283,2437.0,2436.7,4.10386122]
["bitfinex","ETHUSD",1750858361095,9.597,2436.9,2436.6,4.10396544]
["bitfinex","ETHUSD",1750858361607,9.597,2436.9,2436.2,4.10472836]
["bitfinex","ETHUSD",1750858361608,9.597,2436.9,2436.0,4.90603253]
["bitfinex","ETHUSD",1750858361807,9.597,2436.9,2436.6,4.10406207]
["bitfinex","ETHUSD",1750858362177,9.597,2436.9,2436.7,4.10381337]
["bitfinex","ETHUSD",1750858362380,1.974,2437.0,2436.9,4.10347992]
["bitfinex","ETHUSD",1750858362580,9.048,2437.0,2436.8,4.10366318]
["bitfinex","ETHUSD",1750858362780,9.048,2437.0,2436.7,4.10389157]
["bitfinex","ETHUSD",1750858363187,10.44043473,2437.0,2436.6,4.10399285]
["bitfinex","ETHUSD",1750858363387,10.44043473,2437.0,2436.7,4.10389262]
["bitfinex","ETHUSD",1750858363613,1.39243473,2437.0,2436.4,4.10439077]
["bitfinex","ETHUSD",1750858363814,9.2528,2436.9,2436.7,4.10381995]
["bitfinex","ETHUSD",1750858364001,0.55,2436.8,2436.4,4.30914898]
["bitfinex","ETHUSD",1750858364205,0.2048,2436.7,2436.5,4.10414374]
["bitfinex","ETHUSD",1750858364513,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750858367321,9.048,2436.9,2436.8,4.10363477]
["bitfinex","ETHUSD",1750858368819,9.048,2436.9,2436.7,4.10382304]
["bitfinex","ETHUSD",1750858369030,10.0506,2436.9,2436.5,4.10409738]
["bitfinex","ETHUSD",1750858369241,10.2554,2436.9,2436.5,4.10409738]
["bitfinex","ETHUSD",1750858369726,10.0,2436.8,2436.4,4.10439076]
["bitfinex","ETHUSD",1750858369887,0.2048,2436.7,2436.5,4.10417007]
["bitfinex","ETHUSD",1750858370221,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750858370724,9.033,2436.8,2436.6,4.10399132]
["bitfinex","ETHUSD",1750858370891,0.2048,2437.0,2436.5,1.0084]
["bitfinex","ETHUSD",1750858371093,0.824,2437.3,2436.6,4.10407945]
["bitfinex","ETHUSD",1750858371288,1.959,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750858371603,10.0,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1750858371919,3.13756954,2437.3,2436.7,0.8036]
["bitfinex","ETHUSD",1750858372127,1.0288,2437.3,2437.1,4.10323392]
["bitfinex","ETHUSD",1750858372830,1.0288,2437.3,2437.0,4.10333099]
["bitfinex","ETHUSD",1750858373058,1.0288,2437.3,2437.0,4.10333031]
["bitfinex","ETHUSD",1750858373204,1.0288,2437.3,2437.1,4.10320835]
["bitfinex","ETHUSD",1750858373536,0.2048,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750858373736,1.959,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1750858373888,11.959,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1750858374089,1.959,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750858374929,0.2048,2437.7,2437.5,4.1025641]
["bitfinex","ETHUSD",1750858375129,7.2788,2437.7,2437.3,0.7729]
["bitfinex","ETHUSD",1750858375331,11.959,2437.8,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858375519,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750858375732,2.1638,2438.0,2437.7,4.10207223]
["bitfinex","ETHUSD",1750858376031,13.16998,2438.0,2437.6,4.10233126]
["bitfinex","ETHUSD",1750858376231,12.1638,2438.0,2437.8,4.10193575]
["bitfinex","ETHUSD",1750858376446,10.2048,2438.0,2437.8,4.10193575]
["bitfinex","ETHUSD",1750858376740,16.31271886,2438.0,2437.5,4.30724251]
["bitfinex","ETHUSD",1750858377041,0.2048,2437.7,2437.4,4.10273241]
["bitfinex","ETHUSD",1750858377200,0.2048,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750858377534,0.2048,2437.7,2437.0,0.7956]
["bitfinex","ETHUSD",1750858377535,0.2048,2437.6,2437.4,4.10263142]
["bitfinex","ETHUSD",1750858377705,0.2048,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750858377900,0.8115,2438.1,2437.8,4.10197871]
["bitfinex","ETHUSD",1750858378106,0.2048,2437.9,2437.7,4.10214359]
["bitfinex","ETHUSD",1750858378307,0.2048,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750858378526,7.073,2438.0,2437.8,4.10205923]
["bitfinex","ETHUSD",1750858378527,7.073,2438.0,2437.9,4.10178004]
["bitfinex","ETHUSD",1750858379139,7.073,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750858379305,1.33382029,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1750858379711,5.4355612,2438.0,2437.5,4.10250156]
["bitfinex","ETHUSD",1750858380019,0.55,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1750858380221,13.13332047,2437.7,2437.2,4.10302434]
["bitfinex","ETHUSD",1750858380400,0.2048,2437.5,2437.0,4.30820582]
["bitfinex","ETHUSD",1750858380722,4.30744801,2437.5,2437.0,4.30819222]
["bitfinex","ETHUSD",1750858381033,4.30744801,2437.5,2434.8,5.53465789]
["bitfinex","ETHUSD",1750858381034,0.55,2437.0,2436.4,4.10441635]
["bitfinex","ETHUSD",1750858381201,0.2048,2436.9,2436.6,4.10398757]
["bitfinex","ETHUSD",1750858381402,0.2048,2436.9,2436.7,4.10380324]
["bitfinex","ETHUSD",1750858381608,0.2048,2436.9,2436.7,4.10382082]
["bitfinex","ETHUSD",1750858381821,9.031,2437.0,2436.3,4.85836539]
["bitfinex","ETHUSD",1750858382020,9.2358,2437.0,2436.8,4.10373085]
["bitfinex","ETHUSD",1750858382222,0.2048,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750858382426,0.2048,2437.4,2437.3,4.10286641]
["bitfinex","ETHUSD",1750858382621,14.08473205,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750858382622,1.36833205,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750858382810,0.2048,2437.6,2437.4,4.10265623]
["bitfinex","ETHUSD",1750858383014,0.2048,2437.6,2437.3,4.10282208]
["bitfinex","ETHUSD",1750858383318,0.2048,2437.6,2437.4,4.1027094]
["bitfinex","ETHUSD",1750858383716,0.2048,2437.6,2437.3,4.10284555]
["bitfinex","ETHUSD",1750858383921,0.2048,2437.6,2436.7,4.10391102]
["bitfinex","ETHUSD",1750858383922,0.55,2437.3,2436.7,4.10391102]
["bitfinex","ETHUSD",1750858384139,0.2048,2437.2,2436.8,4.10362838]
["bitfinex","ETHUSD",1750858384352,0.2048,2437.1,2436.9,4.10347338]
["bitfinex","ETHUSD",1750858384551,0.2048,2437.1,2436.7,4.10391102]
["bitfinex","ETHUSD",1750858384852,0.2048,2437.1,2436.9,4.10347898]
["bitfinex","ETHUSD",1750858385352,0.2048,2437.1,2436.7,4.10391102]
["bitfinex","ETHUSD",1750858385353,1.3441,2436.9,2436.5,4.10421331]
["bitfinex","ETHUSD",1750858385538,0.2048,2436.7,2436.4,4.10433917]
["bitfinex","ETHUSD",1750858385728,0.55,2436.7,2436.3,4.10456252]
["bitfinex","ETHUSD",1750858385933,0.2048,2436.4,2436.2,4.10459708]
["bitfinex","ETHUSD",1750858386251,0.55,2436.5,2435.8,4.10542737]
["bitfinex","ETHUSD",1750858386423,0.2048,2436.3,2436.2,4.10462271]
["bitfinex","ETHUSD",1750858387633,0.55,2436.7,2436.3,4.10450816]
["bitfinex","ETHUSD",1750858387836,0.2048,2436.5,2436.3,4.10442975]
["bitfinex","ETHUSD",1750858388034,0.2048,2436.5,2436.2,4.10470448]
["bitfinex","ETHUSD",1750858388238,0.2048,2436.5,2436.3,4.10449493]
["bitfinex","ETHUSD",1750858388547,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750858389130,0.2048,2436.5,2436.2,4.1047533]
["bitfinex","ETHUSD",1750858389457,0.2048,2436.5,2436.1,4.30967685]
["bitfinex","ETHUSD",1750858389654,0.2048,2436.5,2436.2,4.1047533]
["bitfinex","ETHUSD",1750858390155,0.2048,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750858390352,4.65418271,2436.6,2436.0,4.10493182]
["bitfinex","ETHUSD",1750858390662,0.2048,2436.4,2436.2,4.10464936]
["bitfinex","ETHUSD",1750858391456,0.2048,2436.4,2436.0,4.1050212]
["bitfinex","ETHUSD",1750858391634,8.4139,2436.3,2435.5,0.8298]
["bitfinex","ETHUSD",1750858391828,0.2048,2436.1,2435.7,4.10558223]
["bitfinex","ETHUSD",1750858392156,9.032,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750858392332,0.2048,2436.2,2435.9,4.10515994]
["bitfinex","ETHUSD",1750858392740,9.032,2436.3,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858392741,0.7919,2436.0,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858392938,9.032,2436.3,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858392939,2.7529,2436.3,2435.9,4.10525883]
["bitfinex","ETHUSD",1750858393133,0.2048,2436.1,2435.9,4.10525883]
["bitfinex","ETHUSD",1750858393345,0.2048,2436.1,2435.8,4.10541067]
["bitfinex","ETHUSD",1750858393653,0.2048,2436.1,2435.6,4.31054358]
["bitfinex","ETHUSD",1750858393956,13.68685017,2436.2,2435.7,4.10559592]
["bitfinex","ETHUSD",1750858393957,0.2048,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750858394627,1.44807502,2436.1,2435.8,4.10533242]
["bitfinex","ETHUSD",1750858394828,0.2048,2436.0,2435.8,4.10533242]
["bitfinex","ETHUSD",1750858395028,0.2048,2436.0,2435.7,4.10559592]
["bitfinex","ETHUSD",1750858395029,0.2048,2436.0,2435.7,4.10553248]
["bitfinex","ETHUSD",1750858395249,0.2048,2436.0,2435.8,4.10541674]
["bitfinex","ETHUSD",1750858395454,0.2048,2436.0,2435.8,4.10536094]
["bitfinex","ETHUSD",1750858395774,0.2048,2436.0,2435.5,0.2048]
["bitfinex","ETHUSD",1750858395929,0.97868,2436.0,2435.3,4.10627027]
["bitfinex","ETHUSD",1750858396134,0.55,2435.8,2435.2,1.0452986]
["bitfinex","ETHUSD",1750858396337,0.55,2435.9,2435.2,1.0452986]
["bitfinex","ETHUSD",1750858396654,10.0,2436.1,2435.2,5.15159512]
["bitfinex","ETHUSD",1750858396844,10.0,2436.1,2435.8,4.10540429]
["bitfinex","ETHUSD",1750858397044,10.0,2436.1,2435.7,4.10550533]
["bitfinex","ETHUSD",1750858397272,0.7939,2436.3,2435.3,4.10627027]
["bitfinex","ETHUSD",1750858397569,4.53104657,2437.6,2435.3,4.10627027]
["bitfinex","ETHUSD",1750858397570,1.96,2436.4,2435.8,4.10542737]
["bitfinex","ETHUSD",1750858397871,1.96,2436.4,2435.9,4.10513693]
["bitfinex","ETHUSD",1750858398096,1.96,2436.4,2435.8,4.10542737]
["bitfinex","ETHUSD",1750858398097,4.10468738,2436.3,2435.8,4.10534144]
["bitfinex","ETHUSD",1750858398378,0.60646874,2436.2,2435.8,4.10534144]
["bitfinex","ETHUSD",1750858398668,0.8031,2436.1,2435.4,0.7663]
["bitfinex","ETHUSD",1750858398860,0.8031,2436.1,2435.8,4.10535094]
["bitfinex","ETHUSD",1750858399177,0.8031,2436.1,2435.4,4.87238655]
["bitfinex","ETHUSD",1750858399472,0.8031,2436.1,2435.9,4.10524753]
["bitfinex","ETHUSD",1750858399635,0.8031,2436.1,2435.8,4.10534976]
["bitfinex","ETHUSD",1750858400478,0.8031,2436.1,2435.8,4.10530643]
["bitfinex","ETHUSD",1750858400679,1.29387025,2436.1,2435.7,4.10549275]
["bitfinex","ETHUSD",1750858400967,0.8031,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750858401271,0.8031,2436.1,2435.9,4.10518271]
["bitfinex","ETHUSD",1750858401469,0.8031,2436.1,2435.8,4.10533529]
["bitfinex","ETHUSD",1750858401650,0.8031,2436.1,2435.8,4.1054177]
["bitfinex","ETHUSD",1750858401980,2.508,2436.3,2436.1,4.10482573]
["bitfinex","ETHUSD",1750858402133,2.508,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750858402547,2.508,2436.3,2435.5,4.10579833]
["bitfinex","ETHUSD",1750858402762,2.508,2436.3,2436.0,4.10502517]
["bitfinex","ETHUSD",1750858402954,2.508,2436.3,2435.7,4.10544764]
["bitfinex","ETHUSD",1750858403166,2.508,2436.3,2436.0,4.10494981]
["bitfinex","ETHUSD",1750858403336,1.958,2436.3,2436.1,4.10482928]
["bitfinex","ETHUSD",1750858403532,1.958,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750858403770,0.8066,2436.4,2435.4,4.8723644]
["bitfinex","ETHUSD",1750858403973,0.8066,2436.4,2436.1,4.10481582]
["bitfinex","ETHUSD",1750858404282,10.0,2436.5,2436.3,4.10457347]
["bitfinex","ETHUSD",1750858404498,10.0,2436.5,2436.2,4.10466848]
["bitfinex","ETHUSD",1750858404877,10.0,2436.5,2436.3,4.10458482]
["bitfinex","ETHUSD",1750858405083,10.0,2436.5,2436.2,4.10466589]
["bitfinex","ETHUSD",1750858405503,10.0,2436.5,2435.9,0.7943]
["bitfinex","ETHUSD",1750858405688,17.073,2436.7,2436.2,4.10470905]
["bitfinex","ETHUSD",1750858405865,0.21405869,2437.8,2436.3,0.7859]
["bitfinex","ETHUSD",1750858405866,1.958,2437.1,2436.3,0.7859]
["bitfinex","ETHUSD",1750858406066,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750858406266,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750858406464,7.073,2437.2,2436.9,4.1035135]
["bitfinex","ETHUSD",1750858406661,0.2048,2437.2,2437.0,4.10330432]
["bitfinex","ETHUSD",1750858406872,7.2778,2437.2,2436.9,4.10348432]
["bitfinex","ETHUSD",1750858407083,0.2048,2437.2,2436.8,4.10366857]
["bitfinex","ETHUSD",1750858407300,1.20805,2437.2,2436.9,4.10354199]
["bitfinex","ETHUSD",1750858407611,10.0,2437.1,2436.8,4.10369618]
["bitfinex","ETHUSD",1750858407806,19.2348,2437.2,2436.9,4.10356816]
["bitfinex","ETHUSD",1750858408006,19.2348,2437.2,2437.0,4.10338024]
["bitfinex","ETHUSD",1750858408161,19.2348,2437.2,2436.9,4.10349709]
["bitfinex","ETHUSD",1750858408501,0.55,2437.1,2436.1,4.1047798]
["bitfinex","ETHUSD",1750858408662,0.2048,2436.9,2436.6,4.10407254]
["bitfinex","ETHUSD",1750858409063,0.2048,2436.9,2436.6,4.10405867]
["bitfinex","ETHUSD",1750858409287,0.55,2436.9,2436.5,4.10417109]
["bitfinex","ETHUSD",1750858409609,0.2048,2436.7,2436.5,4.10424619]
["bitfinex","ETHUSD",1750858409766,0.2048,2436.7,2436.5,4.10415748]
["bitfinex","ETHUSD",1750858409966,0.2048,2436.7,2436.4,4.104362]
["bitfinex","ETHUSD",1750858410194,0.2048,2436.5,2436.4,4.104362]
["bitfinex","ETHUSD",1750858410495,0.7564,2437.0,2436.5,0.8275]
["bitfinex","ETHUSD",1750858410662,9.029,2437.2,2436.6,4.10407945]
["bitfinex","ETHUSD",1750858410869,2.1628,2437.2,2436.7,0.2048]
["bitfinex","ETHUSD",1750858411069,9.2338,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750858411699,0.2048,2437.5,2437.2,0.8139]
["bitfinex","ETHUSD",1750858411870,0.2048,2437.7,2437.4,4.10273241]
["bitfinex","ETHUSD",1750858412070,0.2048,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750858412380,11.958,2437.8,2437.5,4.1025433]
["bitfinex","ETHUSD",1750858412696,11.958,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1750858412697,11.958,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750858412999,11.958,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1750858413000,0.55,2437.7,2437.4,4.10265385]
["bitfinex","ETHUSD",1750858413202,0.2048,2437.6,2437.2,0.8139]
["bitfinex","ETHUSD",1750858413507,0.2048,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750858413991,11.958,2437.8,2437.6,4.10230204]
["bitfinex","ETHUSD",1750858414393,11.958,2437.8,2437.5,4.10244278]
["bitfinex","ETHUSD",1750858414699,10.0,2437.8,2437.6,4.10236854]
["bitfinex","ETHUSD",1750858414908,10.0,2437.8,2437.6,4.10233007]
["bitfinex","ETHUSD",1750858415121,0.55,2437.7,2437.3,4.10281112]
["bitfinex","ETHUSD",1750858415412,0.55,2437.7,2436.8,10.0]
["bitfinex","ETHUSD",1750858415413,0.2048,2437.4,2436.8,0.2048]
["bitfinex","ETHUSD",1750858415615,7.2748,2437.3,2436.9,4.10350064]
["bitfinex","ETHUSD",1750858415798,0.2048,2437.1,2436.9,4.10350064]
["bitfinex","ETHUSD",1750858416403,0.2048,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750858416704,1.958,2437.4,2437.0,4.10340582]
["bitfinex","ETHUSD",1750858416705,0.2048,2437.4,2437.3,4.10288806]
["bitfinex","ETHUSD",1750858416901,0.2048,2437.4,2437.2,4.10297955]
["bitfinex","ETHUSD",1750858417407,0.2048,2437.4,2437.1,4.10318169]
["bitfinex","ETHUSD",1750858418089,0.55,2437.3,2436.9,4.10343947]
["bitfinex","ETHUSD",1750858418296,0.2048,2437.1,2436.8,4.10365592]
["bitfinex","ETHUSD",1750858418800,0.2048,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750858418801,0.824,2437.1,2436.9,4.10347729]
["bitfinex","ETHUSD",1750858418999,1.0288,2437.1,2436.8,4.10359318]
["bitfinex","ETHUSD",1750858419974,1.0288,2437.1,2436.9,4.10347447]
["bitfinex","ETHUSD",1750858420172,1.0288,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750858420173,0.2048,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750858420507,0.2048,2437.1,2436.8,4.10366516]
["bitfinex","ETHUSD",1750858420876,0.2048,2437.1,2436.9,4.10348195]
["bitfinex","ETHUSD",1750858421071,0.2048,2437.1,2436.8,4.10361669]
["bitfinex","ETHUSD",1750858421607,0.2048,2437.1,2436.6,4.30883136]
["bitfinex","ETHUSD",1750858421608,0.55,2437.0,2436.6,4.3088353]
["bitfinex","ETHUSD",1750858421902,0.2048,2436.9,2436.6,4.1040353]
["bitfinex","ETHUSD",1750858422112,7.068,2437.1,2436.8,4.10374261]
["bitfinex","ETHUSD",1750858422417,7.2728,2437.1,2436.8,4.10359519]
["bitfinex","ETHUSD",1750858422714,7.068,2437.1,2436.8,4.10365689]
["bitfinex","ETHUSD",1750858422879,7.068,2437.1,2436.9,4.10353849]
["bitfinex","ETHUSD",1750858423495,0.8243,2437.3,2436.3,0.7746]
["bitfinex","ETHUSD",1750858423695,10.0,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750858423894,10.0,2437.3,2437.0,4.10327101]
["bitfinex","ETHUSD",1750858423895,10.0,2437.3,2436.6,0.8095]
["bitfinex","ETHUSD",1750858424102,0.55,2437.2,2436.8,4.10357871]
["bitfinex","ETHUSD",1750858424408,0.55,2437.0,2436.7,4.10380161]
["bitfinex","ETHUSD",1750858424577,2.28960107,2437.1,2436.4,0.8095]
["bitfinex","ETHUSD",1750858424578,0.8243,2437.1,2436.4,0.8095]
["bitfinex","ETHUSD",1750858424780,19.8503,2437.4,2437.0,4.1032479]
["bitfinex","ETHUSD",1750858425181,0.55,2436.9,2435.9,4.10525883]
["bitfinex","ETHUSD",1750858425392,7.8681,2437.0,2436.1,0.8154]
["bitfinex","ETHUSD",1750858425586,7.8681,2437.0,2436.8,4.10366211]
["bitfinex","ETHUSD",1750858425812,0.55,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1750858426812,0.762,2437.6,2437.0,4.10331909]
["bitfinex","ETHUSD",1750858426980,0.762,2437.6,2437.2,4.1029761]
["bitfinex","ETHUSD",1750858427289,0.762,2437.6,2437.3,4.10289564]
["bitfinex","ETHUSD",1750858427477,0.55,2437.5,2436.6,0.8154]
["bitfinex","ETHUSD",1750858427812,0.55,2437.3,2436.7,4.10387727]
["bitfinex","ETHUSD",1750858428009,0.55,2437.3,2436.9,4.10352]
["bitfinex","ETHUSD",1750858428219,0.55,2437.3,2436.6,0.8154]
["bitfinex","ETHUSD",1750858428417,0.55,2437.3,2436.9,4.10341626]
["bitfinex","ETHUSD",1750858428718,0.7829,2437.2,2436.8,4.10371097]
["bitfinex","ETHUSD",1750858429086,0.7829,2437.2,2436.8,4.10371836]
["bitfinex","ETHUSD",1750858429284,0.7829,2437.2,2436.9,4.10346929]
["bitfinex","ETHUSD",1750858429698,0.7829,2437.2,2436.8,4.10368817]
["bitfinex","ETHUSD",1750858430113,7.067,2437.1,2436.9,4.10356485]
["bitfinex","ETHUSD",1750858430629,7.067,2437.1,2436.3,0.7501]
["bitfinex","ETHUSD",1750858430918,0.55,2437.0,2436.7,4.10383034]
["bitfinex","ETHUSD",1750858431214,0.55,2437.0,2436.7,4.10384667]
["bitfinex","ETHUSD",1750858431403,7.067,2437.1,2436.4,4.10441635]
["bitfinex","ETHUSD",1750858431806,7.067,2437.1,2436.3,4.85465906]
["bitfinex","ETHUSD",1750858431983,7.067,2437.1,2436.8,4.10361783]
["bitfinex","ETHUSD",1750858432532,0.55,2437.0,2436.7,4.10378504]
["bitfinex","ETHUSD",1750858432686,0.2048,2436.8,2436.7,4.10378504]
["bitfinex","ETHUSD",1750858434187,0.7829,2437.2,2436.4,4.10438703]
["bitfinex","ETHUSD",1750858434514,0.2048,2437.1,2436.9,4.10354999]
["bitfinex","ETHUSD",1750858434817,0.2048,2437.1,2436.8,4.10373286]
["bitfinex","ETHUSD",1750858435313,0.55,2437.0,2436.7,4.30861065]
["bitfinex","ETHUSD",1750858435626,0.2048,2436.9,2436.6,4.10402236]
["bitfinex","ETHUSD",1750858435815,0.2048,2436.9,2436.4,0.2048]
["bitfinex","ETHUSD",1750858436021,0.2048,2436.9,2436.5,4.10413706]
["bitfinex","ETHUSD",1750858436221,0.2048,2436.9,2436.7,4.10380184]
["bitfinex","ETHUSD",1750858437784,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750858437984,0.2048,2436.9,2436.5,4.10417767]
["bitfinex","ETHUSD",1750858438228,0.2048,2436.9,2436.6,4.10395922]
["bitfinex","ETHUSD",1750858438518,0.2048,2436.9,2436.7,4.10387373]
["bitfinex","ETHUSD",1750858438724,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750858439024,0.763,2436.7,2436.2,4.1047533]
["bitfinex","ETHUSD",1750858439226,7.617,2436.6,2436.2,4.10467285]
["bitfinex","ETHUSD",1750858439386,0.2048,2436.4,2436.2,4.10467285]
["bitfinex","ETHUSD",1750858439586,0.2048,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750858440097,0.2048,2436.4,2436.2,4.10468291]
["bitfinex","ETHUSD",1750858440420,0.2048,2436.4,2436.2,4.10475309]
["bitfinex","ETHUSD",1750858440716,0.2048,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750858441615,0.2048,2436.4,2436.2,4.1046689]
["bitfinex","ETHUSD",1750858441822,0.2048,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750858442600,0.55,2436.3,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858442801,0.2048,2436.0,2435.7,4.10545626]
["bitfinex","ETHUSD",1750858443103,0.2048,2436.0,2435.5,0.2048]
["bitfinex","ETHUSD",1750858443323,4.65509265,2436.0,2435.5,4.10586896]
["bitfinex","ETHUSD",1750858443527,0.55,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750858443847,11.17273398,2435.7,2435.2,4.32190908]
["bitfinex","ETHUSD",1750858444138,5.45137934,2435.4,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858444340,2.506,2435.3,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858444718,23.67927027,2435.3,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858445652,19.573,2435.8,2435.3,4.10627027]
["bitfinex","ETHUSD",1750858445836,0.2048,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750858446057,0.2048,2435.4,2435.2,4.32185528]
["bitfinex","ETHUSD",1750858446354,0.55,2435.5,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858446648,0.2048,2435.3,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858446807,14.67317027,2435.3,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858447355,10.5669,2435.3,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858447521,14.67317027,2435.3,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858447709,10.5669,2435.3,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858447913,1.5429,2435.3,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858448180,1.5429,2435.3,2435.2,4.32193749]
["bitfinex","ETHUSD",1750858448346,1.5429,2435.3,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858448723,4.23543547,2435.3,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858449311,14.23543547,2435.3,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858449861,18.34170574,2435.3,2435.2,0.2154986]
["bitfinex","ETHUSD",1750858451135,4.10757789,2434.6,2433.9,0.2048]
["bitfinex","ETHUSD",1750858451372,4.10757789,2434.6,2432.8,0.2154986]
["bitfinex","ETHUSD",1750858451373,0.7548,2434.3,2433.1,4.93757138]
["bitfinex","ETHUSD",1750858451522,0.55,2434.3,2434.0,4.10846343]
["bitfinex","ETHUSD",1750858451717,0.7716,2434.4,2434.0,4.10846343]
["bitfinex","ETHUSD",1750858451961,0.7716,2434.4,2433.8,4.10880105]
["bitfinex","ETHUSD",1750858451962,0.2048,2434.1,2433.8,4.10880105]
["bitfinex","ETHUSD",1750858452264,0.55,2434.0,2433.9,4.10850969]
["bitfinex","ETHUSD",1750858452755,0.2048,2433.9,2433.8,4.10871722]
["bitfinex","ETHUSD",1750858453267,0.2048,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750858453616,1.957,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750858453856,0.7657,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750858454072,9.7927,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750858454233,0.2048,2434.5,2434.0,0.2048]
["bitfinex","ETHUSD",1750858454433,0.2048,2434.5,2434.2,4.10800869]
["bitfinex","ETHUSD",1750858454745,0.2048,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750858454962,0.7929,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750858455124,7.8639,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750858455680,7.071,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750858455960,7.071,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750858456164,1.957,2435.5,2435.3,4.10627027]
["bitfinex","ETHUSD",1750858456165,2.1618,2435.5,2435.3,4.10627027]
["bitfinex","ETHUSD",1750858456323,2.1618,2435.5,2435.0,1.0171]
["bitfinex","ETHUSD",1750858456526,2.1618,2435.5,2435.1,4.10660753]
["bitfinex","ETHUSD",1750858456724,2.1618,2435.5,2435.3,4.10624189]
["bitfinex","ETHUSD",1750858456991,3.08508,2435.5,2435.0,1.0171]
["bitfinex","ETHUSD",1750858457143,3.08508,2435.5,2434.9,4.10682928]
["bitfinex","ETHUSD",1750858457144,0.9881,2435.2,2434.9,4.10681913]
["bitfinex","ETHUSD",1750858457480,0.9881,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1750858457481,8.0581,2435.2,2435.0,4.10675823]
["bitfinex","ETHUSD",1750858457683,8.0581,2435.2,2435.0,4.10670805]
["bitfinex","ETHUSD",1750858457889,8.0581,2435.2,2434.9,4.10690578]
["bitfinex","ETHUSD",1750858458391,8.0581,2435.2,2434.9,4.10685768]
["bitfinex","ETHUSD",1750858458560,0.55,2435.1,2434.6,4.9197255]
["bitfinex","ETHUSD",1750858458755,0.2048,2435.0,2434.7,4.10727805]
["bitfinex","ETHUSD",1750858458956,0.2048,2435.0,2434.8,4.10710769]
["bitfinex","ETHUSD",1750858459345,0.2048,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750858459562,0.2048,2435.0,2434.8,4.10704954]
["bitfinex","ETHUSD",1750858459768,0.2048,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750858460164,0.2048,2435.0,2434.8,4.10703425]
["bitfinex","ETHUSD",1750858460475,0.55,2434.9,2434.4,4.10766705]
["bitfinex","ETHUSD",1750858460700,0.55,2434.7,2434.2,4.10806947]
["bitfinex","ETHUSD",1750858460974,0.2048,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750858461174,7.071,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750858461487,7.2758,2434.8,2434.5,4.10746774]
["bitfinex","ETHUSD",1750858461683,7.2758,2434.8,2434.6,4.10734697]
["bitfinex","ETHUSD",1750858462555,0.2048,2434.8,2434.5,4.10753983]
["bitfinex","ETHUSD",1750858462889,0.2048,2434.9,2434.8,4.10707863]
["bitfinex","ETHUSD",1750858463050,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750858463246,0.2048,2434.9,2434.7,4.10717513]
["bitfinex","ETHUSD",1750858463446,0.2048,2434.9,2434.6,4.10737338]
["bitfinex","ETHUSD",1750858463651,0.2048,2434.9,2434.5,4.31226472]
["bitfinex","ETHUSD",1750858463886,0.2048,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750858464181,7.07,2435.0,2434.8,4.10711352]
["bitfinex","ETHUSD",1750858464385,7.07,2435.0,2434.7,4.10720571]
["bitfinex","ETHUSD",1750858464970,7.07,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1750858465289,7.07,2435.0,2434.5,4.10755392]
["bitfinex","ETHUSD",1750858465290,0.2048,2434.8,2434.5,4.10755392]
["bitfinex","ETHUSD",1750858465487,7.2758,2434.8,2434.5,4.10755392]
["bitfinex","ETHUSD",1750858466078,7.2758,2434.8,2434.4,4.31254137]
["bitfinex","ETHUSD",1750858466290,7.2758,2434.8,2434.5,4.1076195]
["bitfinex","ETHUSD",1750858466462,5.46458232,2434.7,2434.2,4.10803435]
["bitfinex","ETHUSD",1750858466791,0.2048,2434.6,2434.4,4.10771158]
["bitfinex","ETHUSD",1750858467161,0.2048,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750858467659,0.2048,2434.6,2434.3,4.10789417]
["bitfinex","ETHUSD",1750858467660,7.071,2434.7,2434.6,4.10741067]
["bitfinex","ETHUSD",1750858467872,0.2048,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750858468077,0.2048,2434.8,2434.6,4.10736315]
["bitfinex","ETHUSD",1750858468476,0.2048,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750858469193,0.2048,2434.9,2434.6,4.10737614]
["bitfinex","ETHUSD",1750858469492,1.3179,2434.8,2434.1,4.10818514]
["bitfinex","ETHUSD",1750858469693,0.2048,2434.6,2434.2,4.10812587]
["bitfinex","ETHUSD",1750858469869,7.2758,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1750858470079,8.13517,2434.6,2434.1,4.31304796]
["bitfinex","ETHUSD",1750858470258,13.99382159,2434.6,2434.1,4.31299629]
["bitfinex","ETHUSD",1750858470461,4.86252347,2434.5,2434.0,4.1084144]
["bitfinex","ETHUSD",1750858470704,0.7548,2434.5,2433.9,0.2048]
["bitfinex","ETHUSD",1750858470994,0.2048,2434.2,2433.8,4.3134576]
["bitfinex","ETHUSD",1750858471196,0.2048,2434.2,2433.9,4.10861155]
["bitfinex","ETHUSD",1750858471395,0.2048,2434.2,2433.8,4.31346915]
["bitfinex","ETHUSD",1750858471602,0.2048,2434.2,2433.9,4.10863157]
["bitfinex","ETHUSD",1750858471895,0.2048,2434.2,2433.5,4.1092534]
["bitfinex","ETHUSD",1750858471896,0.55,2434.1,2433.5,4.1092534]
["bitfinex","ETHUSD",1750858472099,4.31327239,2434.0,2433.5,4.31398778]
["bitfinex","ETHUSD",1750858472267,0.55,2433.9,2433.5,4.10930609]
["bitfinex","ETHUSD",1750858472462,0.2048,2433.7,2433.5,4.10930609]
["bitfinex","ETHUSD",1750858473080,0.2048,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750858473280,0.2048,2433.7,2433.4,0.7758]
["bitfinex","ETHUSD",1750858473479,0.2048,2433.7,2433.5,4.10927261]
["bitfinex","ETHUSD",1750858473678,0.2048,2433.7,2433.5,4.10928821]
["bitfinex","ETHUSD",1750858473975,0.2048,2433.7,2433.4,4.88521806]
["bitfinex","ETHUSD",1750858474188,0.2048,2433.7,2433.3,4.31438688]
["bitfinex","ETHUSD",1750858474411,0.2048,2433.7,2433.2,0.8243]
["bitfinex","ETHUSD",1750858474412,0.54057147,2433.7,2433.2,0.8243]
["bitfinex","ETHUSD",1750858474622,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750858474918,0.55,2433.4,2432.9,4.11029574]
["bitfinex","ETHUSD",1750858475118,0.2048,2433.1,2432.8,0.2154986]
["bitfinex","ETHUSD",1750858475265,4.66032101,2432.9,2432.8,0.2154986]
["bitfinex","ETHUSD",1750858475465,14.66032101,2432.9,2432.8,0.2154986]
["bitfinex","ETHUSD",1750858475725,15.44662101,2432.9,2432.8,0.2154986]
["bitfinex","ETHUSD",1750858476669,17.40262101,2432.9,2432.8,0.2154986]
["bitfinex","ETHUSD",1750858476865,24.48262101,2432.9,2432.8,0.2154986]
["bitfinex","ETHUSD",1750858477069,27.38504606,2432.9,2432.8,0.2154986]
["bitfinex","ETHUSD",1750858478789,0.7841,2431.7,2431.0,4.11353352]
["bitfinex","ETHUSD",1750858478969,0.7841,2431.7,2431.4,4.11275083]
["bitfinex","ETHUSD",1750858479171,0.7841,2431.7,2430.9,0.75]
["bitfinex","ETHUSD",1750858479172,9.041,2431.6,2430.9,4.86367007]
["bitfinex","ETHUSD",1750858479367,9.039,2431.6,2431.1,4.11336432]
["bitfinex","ETHUSD",1750858479679,0.55,2431.9,2431.5,4.11259771]
["bitfinex","ETHUSD",1750858479880,0.55,2431.9,2430.9,0.75]
["bitfinex","ETHUSD",1750858479881,0.55,2431.7,2430.9,0.75]
["bitfinex","ETHUSD",1750858480066,4.11303743,2431.3,2430.2,0.8232]
["bitfinex","ETHUSD",1750858480268,4.11303743,2431.3,2429.5,0.8232]
["bitfinex","ETHUSD",1750858480269,0.55,2430.9,2429.5,0.8232]
["bitfinex","ETHUSD",1750858480472,0.55,2430.9,2430.2,4.11488431]
["bitfinex","ETHUSD",1750858480473,10.55,2430.7,2430.2,4.11488431]
["bitfinex","ETHUSD",1750858480702,10.55,2430.7,2429.7,4.11567594]
["bitfinex","ETHUSD",1750858480703,13.5099,2430.7,2429.9,4.11535822]
["bitfinex","ETHUSD",1750858480906,0.7772,2431.0,2430.2,0.8243]
["bitfinex","ETHUSD",1750858481212,1.13341,2431.9,2430.4,4.32998386]
["bitfinex","ETHUSD",1750858481213,0.55,2430.8,2430.4,4.32998386]
["bitfinex","ETHUSD",1750858481409,1.957,2430.7,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858481600,2.67858762,2430.6,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858481779,9.616,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858482302,23.73037975,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858482467,10.55,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858482666,9.07,2430.5,2430.4,4.33004764]
["bitfinex","ETHUSD",1750858482898,9.075,2430.5,2430.4,4.33004764]
["bitfinex","ETHUSD",1750858483222,10.5325,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858483412,1.4575,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858483714,9.624,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858483894,0.55,2430.5,2430.4,4.33004764]
["bitfinex","ETHUSD",1750858484096,9.076,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858484314,0.55,2430.9,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858484612,10.0,2430.7,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858484774,10.0,2430.7,2430.5,4.11427498]
["bitfinex","ETHUSD",1750858484970,0.7921,2431.0,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858485212,0.7921,2431.0,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858485504,0.7921,2431.0,2430.4,0.9896986]
["bitfinex","ETHUSD",1750858485505,7.118,2430.9,2430.4,0.9896986]
["bitfinex","ETHUSD",1750858485679,7.118,2430.9,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858486219,7.118,2430.9,2430.5,4.11421382]
["bitfinex","ETHUSD",1750858486383,0.55,2431.0,2430.4,4.33000875]
["bitfinex","ETHUSD",1750858486718,0.55,2431.0,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858486929,7.116,2430.9,2430.5,4.11427632]
["bitfinex","ETHUSD",1750858487271,0.2056,2430.7,2430.4,4.32997059]
["bitfinex","ETHUSD",1750858487683,0.2056,2430.7,2430.5,4.11424449]
["bitfinex","ETHUSD",1750858487887,7.3176,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750858488109,0.2056,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750858488317,7.112,2430.9,2430.6,4.11421048]
["bitfinex","ETHUSD",1750858488533,7.113,2430.9,2430.8,4.11374486]
["bitfinex","ETHUSD",1750858488673,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750858489311,0.2056,2431.3,2431.2,4.11307317]
["bitfinex","ETHUSD",1750858489675,0.2056,2431.3,2431.1,4.1132979]
["bitfinex","ETHUSD",1750858490029,10.0,2431.4,2430.8,4.86466592]
["bitfinex","ETHUSD",1750858490316,10.0,2431.4,2429.7,9.63705395]
["bitfinex","ETHUSD",1750858490317,0.55,2430.9,2430.5,0.9861]
["bitfinex","ETHUSD",1750858490628,0.2056,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858491172,0.2056,2430.5,2430.4,4.33004764]
["bitfinex","ETHUSD",1750858491507,7.3266,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858492281,7.3266,2430.5,2430.4,4.33004764]
["bitfinex","ETHUSD",1750858492682,7.3266,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858493382,7.3266,2430.5,2430.4,4.33004764]
["bitfinex","ETHUSD",1750858493704,7.3266,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858493880,0.2056,2430.5,2430.4,4.33004764]
["bitfinex","ETHUSD",1750858494276,7.109,2430.7,2430.4,5.3595199]
["bitfinex","ETHUSD",1750858494491,7.109,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750858494676,0.2056,2430.9,2430.7,4.11396819]
["bitfinex","ETHUSD",1750858494877,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858495224,10.0,2431.2,2430.7,4.11396819]
["bitfinex","ETHUSD",1750858495225,0.2056,2431.2,2431.1,4.11329814]
["bitfinex","ETHUSD",1750858495716,0.2056,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750858495915,0.2056,2431.7,2431.1,0.2056]
["bitfinex","ETHUSD",1750858496115,0.2056,2431.7,2431.1,4.31892676]
["bitfinex","ETHUSD",1750858496282,1.1424864,2431.7,2431.2,4.11310013]
["bitfinex","ETHUSD",1750858496613,0.2056,2431.5,2431.0,0.961]
["bitfinex","ETHUSD",1750858496812,0.2056,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750858496981,0.2056,2431.7,2431.6,4.11249438]
["bitfinex","ETHUSD",1750858497479,10.0,2432.0,2431.7,4.11219473]
["bitfinex","ETHUSD",1750858497680,0.2056,2431.9,2431.8,4.11206162]
["bitfinex","ETHUSD",1750858498384,0.2048,2432.1,2432.0,4.11177908]
["bitfinex","ETHUSD",1750858498807,4.11069784,2432.7,2431.7,4.11233309]
["bitfinex","ETHUSD",1750858499011,0.2048,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750858499190,0.2048,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750858499724,0.2048,2432.3,2432.1,4.11162539]
["bitfinex","ETHUSD",1750858499883,0.2048,2432.3,2432.0,4.11175903]
["bitfinex","ETHUSD",1750858500083,0.2048,2432.3,2431.9,4.31673599]
["bitfinex","ETHUSD",1750858500318,0.2048,2432.3,2431.9,4.31681099]
["bitfinex","ETHUSD",1750858500518,0.2048,2432.3,2432.0,4.11178061]
["bitfinex","ETHUSD",1750858500727,0.2048,2432.3,2431.9,4.31680657]
["bitfinex","ETHUSD",1750858500903,0.2048,2432.3,2432.0,4.11173209]
["bitfinex","ETHUSD",1750858501106,0.55,2432.2,2431.7,4.11218913]
["bitfinex","ETHUSD",1750858501399,0.55,2432.2,2431.6,0.2056]
["bitfinex","ETHUSD",1750858501400,0.2048,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750858501600,0.2056,2431.9,2431.6,4.11243324]
["bitfinex","ETHUSD",1750858501903,0.2056,2431.9,2431.1,0.8166]
["bitfinex","ETHUSD",1750858501904,0.55,2431.9,2431.1,0.8166]
["bitfinex","ETHUSD",1750858502102,0.2056,2431.5,2431.2,4.11305755]
["bitfinex","ETHUSD",1750858502303,0.55,2431.4,2431.1,4.31886554]
["bitfinex","ETHUSD",1750858502608,0.2056,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750858503213,1.3494,2432.2,2431.7,4.11229875]
["bitfinex","ETHUSD",1750858503405,1.3494,2432.2,2431.0,4.11352318]
["bitfinex","ETHUSD",1750858503406,10.0,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750858503614,0.2056,2431.7,2431.6,4.11250342]
["bitfinex","ETHUSD",1750858503811,0.2056,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750858504113,10.0,2431.8,2431.1,4.11328796]
["bitfinex","ETHUSD",1750858504114,0.2056,2431.3,2431.1,4.11328796]
["bitfinex","ETHUSD",1750858504421,0.2056,2431.3,2431.0,4.11346798]
["bitfinex","ETHUSD",1750858504595,0.2056,2431.3,2431.1,4.11334246]
["bitfinex","ETHUSD",1750858504794,0.2056,2431.3,2430.9,4.31925637]
["bitfinex","ETHUSD",1750858505008,0.2056,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750858505505,7.3186,2431.6,2431.1,0.2056]
["bitfinex","ETHUSD",1750858505708,0.73186,2431.5,2431.2,4.11308632]
["bitfinex","ETHUSD",1750858506032,0.55,2431.2,2430.5,0.7844]
["bitfinex","ETHUSD",1750858506201,0.2056,2431.1,2430.9,4.11359164]
["bitfinex","ETHUSD",1750858506529,0.2056,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750858506708,10.0,2431.6,2430.9,4.11359164]
["bitfinex","ETHUSD",1750858506709,7.115,2431.6,2430.9,4.11359164]
["bitfinex","ETHUSD",1750858506917,0.2056,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750858507142,0.7605,2431.9,2431.6,4.11241047]
["bitfinex","ETHUSD",1750858507287,0.7605,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750858507288,7.3206,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750858507634,0.2056,2431.6,2431.2,0.99]
["bitfinex","ETHUSD",1750858507783,0.2056,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750858508124,0.2056,2431.9,2431.7,4.11220448]
["bitfinex","ETHUSD",1750858508415,0.2056,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750858508714,0.2056,2431.9,2431.2,0.7844]
["bitfinex","ETHUSD",1750858508715,4.66233918,2431.8,2431.2,4.1131159]
["bitfinex","ETHUSD",1750858508915,0.7605,2431.6,2431.2,4.1131159]
["bitfinex","ETHUSD",1750858509097,7.3296,2431.5,2431.2,4.1131159]
["bitfinex","ETHUSD",1750858509302,7.3296,2431.5,2431.1,4.11329517]
["bitfinex","ETHUSD",1750858509303,7.124,2431.5,2431.1,4.11329517]
["bitfinex","ETHUSD",1750858509619,4.87302848,2431.6,2431.2,4.11319512]
["bitfinex","ETHUSD",1750858509620,0.2056,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750858509785,10.7605,2432.0,2431.7,4.11231029]
["bitfinex","ETHUSD",1750858509981,1.981,2432.1,2431.9,4.11201118]
["bitfinex","ETHUSD",1750858510182,7.123,2432.2,2431.8,4.11214431]
["bitfinex","ETHUSD",1750858510414,0.2048,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750858510589,0.2048,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750858510915,0.2056,2431.8,2431.2,0.7844]
["bitfinex","ETHUSD",1750858511119,0.2056,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750858511411,0.2056,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750858511618,0.2056,2431.8,2431.4,4.11274818]
["bitfinex","ETHUSD",1750858511805,0.2056,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750858512005,0.55,2431.8,2431.3,4.11300551]
["bitfinex","ETHUSD",1750858512209,0.55,2431.8,2431.2,4.11310379]
["bitfinex","ETHUSD",1750858512210,0.2056,2431.6,2431.2,4.11310379]
["bitfinex","ETHUSD",1750858512529,0.2056,2431.3,2431.0,4.11343414]
["bitfinex","ETHUSD",1750858512709,0.2056,2431.3,2430.9,4.31929408]
["bitfinex","ETHUSD",1750858512710,0.2056,2431.3,2431.1,4.11335633]
["bitfinex","ETHUSD",1750858513318,0.2056,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750858513630,7.122,2431.5,2431.2,4.11319512]
["bitfinex","ETHUSD",1750858513818,7.122,2431.5,2431.3,4.11293429]
["bitfinex","ETHUSD",1750858514142,2.1866,2431.6,2431.4,4.1127328]
["bitfinex","ETHUSD",1750858514143,7.133,2431.6,2431.4,4.1127328]
["bitfinex","ETHUSD",1750858514300,0.75153069,2431.7,2431.5,4.11268764]
["bitfinex","ETHUSD",1750858514503,0.2056,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750858514714,7.131,2432.2,2431.9,4.11187976]
["bitfinex","ETHUSD",1750858515048,0.8021,2432.3,2432.1,4.11164247]
["bitfinex","ETHUSD",1750858515333,0.34208686,2432.3,2431.8,4.11216261]
["bitfinex","ETHUSD",1750858515533,0.34208686,2432.3,2431.9,4.11201118]
["bitfinex","ETHUSD",1750858515815,5.81025243,2432.3,2431.8,4.11211126]
["bitfinex","ETHUSD",1750858516018,0.34208686,2432.3,2431.7,4.88831972]
["bitfinex","ETHUSD",1750858516391,0.34208686,2432.3,2432.1,4.11151925]
["bitfinex","ETHUSD",1750858516594,0.34208686,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750858516791,0.34208686,2432.3,2432.2,4.93480398]
["bitfinex","ETHUSD",1750858517528,0.34208686,2432.3,2432.1,4.11164567]
["bitfinex","ETHUSD",1750858517529,0.34208686,2432.3,2432.1,4.11157985]
["bitfinex","ETHUSD",1750858517823,0.34208686,2432.3,2432.0,4.11181688]
["bitfinex","ETHUSD",1750858518121,0.34208686,2432.3,2431.9,4.11193136]
["bitfinex","ETHUSD",1750858518423,0.34208686,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750858519631,0.34208686,2432.3,2432.2,0.8056]
["bitfinex","ETHUSD",1750858521925,10.0,2432.8,2432.4,4.11110601]
["bitfinex","ETHUSD",1750858522126,12.55269235,2433.1,2432.3,4.1113185]
["bitfinex","ETHUSD",1750858522127,14.1102331,2433.0,2432.3,4.1113185]
["bitfinex","ETHUSD",1750858522303,9.63705395,2434.0,2431.9,2.7966]
["bitfinex","ETHUSD",1750858522304,4.10934761,2433.5,2432.9,4.11017]
["bitfinex","ETHUSD",1750858522624,4.10934761,2433.5,2432.1,0.7514]
["bitfinex","ETHUSD",1750858522625,10.0,2433.3,2432.8,4.1103866]
["bitfinex","ETHUSD",1750858522927,10.0,2433.3,2432.1,4.8630171]
["bitfinex","ETHUSD",1750858523130,10.0,2433.1,2432.5,4.11088558]
["bitfinex","ETHUSD",1750858523335,11.24419768,2433.0,2432.5,4.11088558]
["bitfinex","ETHUSD",1750858523924,7.134,2433.0,2432.6,4.11082122]
["bitfinex","ETHUSD",1750858524127,1.79230869,2433.2,2432.1,4.86306539]
["bitfinex","ETHUSD",1750858524332,7.133,2433.0,2432.5,4.11084932]
["bitfinex","ETHUSD",1750858524543,1.32331222,2432.9,2432.5,4.11084932]
["bitfinex","ETHUSD",1750858524740,1.52811222,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1750858524953,4.1105721,2432.8,2432.2,4.11142622]
["bitfinex","ETHUSD",1750858525243,0.2048,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750858525426,10.7501,2433.1,2432.7,4.11056409]
["bitfinex","ETHUSD",1750858525611,0.2048,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750858525815,0.7841,2433.3,2432.9,4.11017245]
["bitfinex","ETHUSD",1750858526130,0.2048,2433.2,2432.8,4.11048997]
["bitfinex","ETHUSD",1750858526311,0.2048,2433.2,2432.7,4.31537744]
["bitfinex","ETHUSD",1750858526512,10.2048,2433.2,2432.7,0.2048]
["bitfinex","ETHUSD",1750858526706,10.0,2433.2,2432.6,4.11072779]
["bitfinex","ETHUSD",1750858527032,0.55,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750858527234,0.2048,2432.7,2432.5,4.1109068]
["bitfinex","ETHUSD",1750858527420,0.2048,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750858528109,0.2048,2432.7,2432.5,4.11092466]
["bitfinex","ETHUSD",1750858528328,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750858528526,0.2048,2432.7,2432.4,4.11113951]
["bitfinex","ETHUSD",1750858528836,1.0088,2432.7,2432.4,4.11113951]
["bitfinex","ETHUSD",1750858529044,2.43311673,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750858529359,0.55,2432.6,2432.0,0.827]
["bitfinex","ETHUSD",1750858529568,0.2048,2432.4,2432.1,4.11157755]
["bitfinex","ETHUSD",1750858530059,0.2048,2432.4,2432.0,4.31656528]
["bitfinex","ETHUSD",1750858530229,0.48658037,2432.4,2431.9,4.11194248]
["bitfinex","ETHUSD",1750858530425,0.8124,2432.1,2431.6,4.11237369]
["bitfinex","ETHUSD",1750858530654,0.2056,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750858530852,0.2056,2431.8,2430.5,0.31504499]
["bitfinex","ETHUSD",1750858530853,4.11286946,2431.4,2430.7,4.897777]
["bitfinex","ETHUSD",1750858531056,4.31872047,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750858531328,9.123,2431.2,2430.7,4.31961739]
["bitfinex","ETHUSD",1750858531629,9.123,2431.2,2430.8,4.11378388]
["bitfinex","ETHUSD",1750858531823,13.23625192,2431.2,2430.7,4.31958812]
["bitfinex","ETHUSD",1750858532024,13.23625192,2431.2,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858532025,9.123,2431.2,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858532361,0.55,2430.8,2430.4,4.33001551]
["bitfinex","ETHUSD",1750858532566,0.2056,2430.5,2430.4,4.33001551]
["bitfinex","ETHUSD",1750858532766,7.137,2430.7,2430.5,4.11424868]
["bitfinex","ETHUSD",1750858532930,0.2056,2430.8,2430.4,4.53559112]
["bitfinex","ETHUSD",1750858533130,7.135,2430.7,2430.5,4.11437016]
["bitfinex","ETHUSD",1750858533339,7.135,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750858533541,0.2056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750858533855,9.9053,2431.1,2430.8,4.11381388]
["bitfinex","ETHUSD",1750858534162,0.2056,2431.0,2430.7,4.11404122]
["bitfinex","ETHUSD",1750858534481,0.2056,2431.0,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858534482,9.9063,2431.1,2430.9,4.11369397]
["bitfinex","ETHUSD",1750858534658,9.9063,2431.1,2430.6,4.31974708]
["bitfinex","ETHUSD",1750858534659,0.2056,2431.0,2430.6,4.31974708]
["bitfinex","ETHUSD",1750858534990,0.2056,2431.0,2430.6,4.3198016]
["bitfinex","ETHUSD",1750858535164,0.2056,2431.0,2430.8,4.11374622]
["bitfinex","ETHUSD",1750858535340,0.2056,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750858535540,0.2056,2431.0,2430.7,4.11394351]
["bitfinex","ETHUSD",1750858535763,1.21639,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750858535968,1.21639,2431.0,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858535969,0.2056,2430.6,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858536181,7.677,2430.6,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858536486,15.41677975,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858537568,24.54277975,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858537778,27.40847911,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858539063,14.16809936,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858539388,10.7524,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858539688,10.7524,2430.5,2430.4,4.33004764]
["bitfinex","ETHUSD",1750858539689,7.3406,2430.5,2430.4,4.33004764]
["bitfinex","ETHUSD",1750858539861,0.2056,2430.5,2430.4,4.33004764]
["bitfinex","ETHUSD",1750858540056,0.2056,2430.7,2430.6,4.11414226]
["bitfinex","ETHUSD",1750858540380,9.124,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858540547,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858540748,9.125,2431.2,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858540980,9.125,2431.2,2430.7,5.12157221]
["bitfinex","ETHUSD",1750858540981,10.2056,2431.1,2430.7,5.12157221]
["bitfinex","ETHUSD",1750858541147,10.2056,2431.1,2430.6,4.11411899]
["bitfinex","ETHUSD",1750858541148,0.55,2431.1,2430.6,4.11411899]
["bitfinex","ETHUSD",1750858541355,0.2056,2430.9,2430.6,4.11411899]
["bitfinex","ETHUSD",1750858542092,0.34208686,2430.8,2430.6,4.11411899]
["bitfinex","ETHUSD",1750858542584,0.34208686,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750858542951,9.134,2432.0,2430.7,10.7689]
["bitfinex","ETHUSD",1750858543151,10.0,2431.8,2431.4,4.11276984]
["bitfinex","ETHUSD",1750858543402,9.134,2431.9,2430.8,4.11385286]
["bitfinex","ETHUSD",1750858543601,9.47500345,2431.9,2431.0,4.11353352]
["bitfinex","ETHUSD",1750858543817,9.47500345,2431.9,2430.7,10.7689]
["bitfinex","ETHUSD",1750858543818,0.34100345,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750858544120,4.45312349,2431.9,2431.2,4.11315645]
["bitfinex","ETHUSD",1750858544268,4.11226904,2431.8,2431.1,4.11336432]
["bitfinex","ETHUSD",1750858544470,10.34100345,2431.9,2431.3,4.11293349]
["bitfinex","ETHUSD",1750858544471,1.44532725,2431.7,2431.3,4.11293349]
["bitfinex","ETHUSD",1750858544810,1.44532725,2431.7,2430.6,1.991]
["bitfinex","ETHUSD",1750858544811,1.3406,2431.4,2430.9,4.11360968]
["bitfinex","ETHUSD",1750858545010,1.3406,2431.4,2430.8,4.1138112]
["bitfinex","ETHUSD",1750858545011,9.137,2431.3,2430.8,4.1138112]
["bitfinex","ETHUSD",1750858545173,9.137,2431.3,2430.9,4.1135972]
["bitfinex","ETHUSD",1750858545370,9.137,2431.3,2430.9,4.11359973]
["bitfinex","ETHUSD",1750858545589,10.59604843,2431.3,2431.0,4.11352016]
["bitfinex","ETHUSD",1750858546069,10.59604843,2431.3,2430.9,4.11360717]
["bitfinex","ETHUSD",1750858546271,10.59604843,2431.3,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858546672,14.70908654,2431.3,2430.4,4.33002652]
["bitfinex","ETHUSD",1750858546895,10.59604843,2431.3,2430.8,4.11378914]
["bitfinex","ETHUSD",1750858547170,0.75036401,2431.2,2430.9,4.11368602]
["bitfinex","ETHUSD",1750858547377,0.75036401,2431.2,2431.0,4.11344462]
["bitfinex","ETHUSD",1750858547575,7.143,2431.2,2430.9,4.11357178]
["bitfinex","ETHUSD",1750858547797,7.143,2431.2,2430.7,4.11395979]
["bitfinex","ETHUSD",1750858548123,8.13546,2431.2,2430.7,4.11395979]
["bitfinex","ETHUSD",1750858548269,12.24865728,2431.2,2430.6,4.11418835]
["bitfinex","ETHUSD",1750858548474,8.13546,2431.2,2430.4,4.3300099]
["bitfinex","ETHUSD",1750858548794,8.13546,2431.2,2430.9,4.11355663]
["bitfinex","ETHUSD",1750858549174,8.13546,2431.2,2431.0,4.11346782]
["bitfinex","ETHUSD",1750858549175,0.99246,2431.2,2431.0,4.11346782]
["bitfinex","ETHUSD",1750858549379,9.132,2431.1,2431.0,4.11346782]
["bitfinex","ETHUSD",1750858549580,9.132,2431.1,2430.9,4.11363925]
["bitfinex","ETHUSD",1750858549979,9.132,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750858550382,10.7906,2431.4,2431.0,4.11353352]
["bitfinex","ETHUSD",1750858550709,9.129,2431.3,2431.0,4.11353352]
["bitfinex","ETHUSD",1750858551319,9.129,2431.3,2431.1,4.11335521]
["bitfinex","ETHUSD",1750858551500,9.129,2431.3,2431.0,4.11345178]
["bitfinex","ETHUSD",1750858551697,9.129,2431.3,2430.4,4.32990474]
["bitfinex","ETHUSD",1750858551903,13.23123421,2431.2,2430.4,0.72739907]
["bitfinex","ETHUSD",1750858552110,4.66338664,2431.1,2430.6,4.11413277]
["bitfinex","ETHUSD",1750858552405,2.32417512,2431.3,2430.8,4.11383055]
["bitfinex","ETHUSD",1750858552606,9.12,2431.2,2430.7,4.11397379]
["bitfinex","ETHUSD",1750858552805,0.2056,2431.0,2430.7,4.11403133]
["bitfinex","ETHUSD",1750858553183,0.2056,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750858553414,4.31914843,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750858553617,0.2056,2430.6,2430.4,4.32999708]
["bitfinex","ETHUSD",1750858553814,0.2056,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858554644,0.2056,2430.6,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858554914,0.2056,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858555415,7.13,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858556727,0.9677,2430.9,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858556892,7.127,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750858557325,0.2056,2430.9,2430.7,4.11387249]
["bitfinex","ETHUSD",1750858557629,7.123,2430.8,2430.7,4.11387249]
["bitfinex","ETHUSD",1750858557917,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858558116,9.3106,2430.9,2430.7,4.11395798]
["bitfinex","ETHUSD",1750858558340,10.24166,2430.9,2430.5,4.11428371]
["bitfinex","ETHUSD",1750858558538,10.24166,2430.9,2430.6,4.11420081]
["bitfinex","ETHUSD",1750858559125,10.24166,2430.9,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858559550,10.24166,2430.9,2430.6,4.11420232]
["bitfinex","ETHUSD",1750858559727,10.24166,2430.9,2430.7,4.11402583]
["bitfinex","ETHUSD",1750858559941,10.24166,2430.9,2430.7,4.11395734]
["bitfinex","ETHUSD",1750858559942,1.13666,2430.9,2430.7,4.11395734]
["bitfinex","ETHUSD",1750858560112,1.987,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858560311,1.987,2430.9,2430.4,4.33001529]
["bitfinex","ETHUSD",1750858560312,7.109,2431.1,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858560536,0.2056,2430.9,2430.5,4.11430051]
["bitfinex","ETHUSD",1750858560739,0.2056,2430.9,2430.6,4.11420971]
["bitfinex","ETHUSD",1750858560944,0.2056,2430.9,2430.4,0.4210986]
["bitfinex","ETHUSD",1750858561145,0.2056,2430.9,2430.7,4.11394744]
["bitfinex","ETHUSD",1750858561447,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858561742,7.112,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858561942,7.112,2430.9,2430.6,4.11421048]
["bitfinex","ETHUSD",1750858562172,7.112,2430.9,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858562173,8.63883956,2430.9,2430.4,0.4210986]
["bitfinex","ETHUSD",1750858562454,8.63883956,2430.9,2430.6,4.11410214]
["bitfinex","ETHUSD",1750858562455,0.2056,2430.8,2430.6,4.11410214]
["bitfinex","ETHUSD",1750858562743,0.2056,2430.8,2430.6,4.11420143]
["bitfinex","ETHUSD",1750858562943,0.2056,2430.8,2430.5,4.1142971]
["bitfinex","ETHUSD",1750858563120,0.2056,2430.8,2430.6,4.11419508]
["bitfinex","ETHUSD",1750858563316,0.2056,2430.8,2430.4,4.32989202]
["bitfinex","ETHUSD",1750858563530,4.97775602,2430.8,2430.4,4.32989202]
["bitfinex","ETHUSD",1750858563727,0.2056,2430.6,2430.4,4.32989202]
["bitfinex","ETHUSD",1750858563923,0.2056,2430.6,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858563924,7.11,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858564116,11.77437975,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858564317,12.97237773,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858564529,22.97237773,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858564918,15.86237773,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858565325,25.75867773,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858565723,16.66867773,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858565923,25.76467773,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858567326,25.76867773,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858567522,18.65567773,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858567755,25.76867773,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858567938,25.76967773,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858568557,25.77067773,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858568763,25.76867773,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858570058,26.42714059,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858570883,16.66867773,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858571077,22.04467975,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858571284,17.9303,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858571561,1.987,2430.6,2430.5,4.11429148]
["bitfinex","ETHUSD",1750858571562,2.1926,2430.6,2430.5,4.11429148]
["bitfinex","ETHUSD",1750858571778,0.2056,2430.6,2430.5,4.11429148]
["bitfinex","ETHUSD",1750858571946,0.2056,2431.0,2430.9,4.11359087]
["bitfinex","ETHUSD",1750858572335,7.69260345,2431.0,2430.9,4.11359087]
["bitfinex","ETHUSD",1750858572967,0.54660345,2431.0,2430.9,4.11359087]
["bitfinex","ETHUSD",1750858573173,0.34100345,2431.0,2430.9,4.11359087]
["bitfinex","ETHUSD",1750858573334,7.48200345,2431.0,2430.9,4.11359087]
["bitfinex","ETHUSD",1750858573795,7.48200345,2431.0,2430.8,4.31939247]
["bitfinex","ETHUSD",1750858573973,7.48200345,2431.0,2430.6,4.31977164]
["bitfinex","ETHUSD",1750858574172,7.48200345,2431.0,2430.6,4.31968609]
["bitfinex","ETHUSD",1750858574401,7.48200345,2431.0,2430.5,0.7894]
["bitfinex","ETHUSD",1750858574402,0.2056,2430.8,2430.5,0.7894]
["bitfinex","ETHUSD",1750858574600,0.2056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750858574788,7.146,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750858575300,0.34100345,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750858575507,7.48800345,2431.0,2430.8,4.11381018]
["bitfinex","ETHUSD",1750858575676,0.34100345,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750858575875,7.48500345,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750858576169,7.48300345,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750858576373,7.48300345,2431.0,2430.8,4.11372807]
["bitfinex","ETHUSD",1750858576686,7.48300345,2431.0,2430.8,4.1137819]
["bitfinex","ETHUSD",1750858577105,7.48300345,2431.0,2430.5,4.90362723]
["bitfinex","ETHUSD",1750858577106,0.2056,2430.9,2430.5,4.90362723]
["bitfinex","ETHUSD",1750858577284,0.2056,2430.9,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858577605,0.2056,2430.5,2430.4,4.32998252]
["bitfinex","ETHUSD",1750858577782,0.2056,2430.9,2430.5,0.982]
["bitfinex","ETHUSD",1750858577983,7.149,2430.8,2430.7,4.11392629]
["bitfinex","ETHUSD",1750858578187,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858578378,7.3546,2430.9,2430.7,4.11395272]
["bitfinex","ETHUSD",1750858578575,7.3546,2430.9,2430.5,5.09625604]
["bitfinex","ETHUSD",1750858578779,8.28876,2430.9,2430.5,4.31985604]
["bitfinex","ETHUSD",1750858578992,4.11397699,2430.8,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858579189,0.2056,2430.6,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858579403,7.147,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858580679,0.93416,2430.9,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858580680,7.146,2430.7,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858581821,7.146,2430.7,2430.4,0.4210986]
["bitfinex","ETHUSD",1750858582023,7.146,2430.7,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858582223,0.2056,2430.6,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858582927,11.26009372,2430.7,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858583128,1.53739906,2430.6,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858583332,7.48647975,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858583538,17.48647975,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858583944,10.8251,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858584146,24.63047975,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858585830,15.48947975,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858586029,26.58685166,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858586607,17.44985166,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858586806,26.58085166,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858587941,26.57685166,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858588657,26.57585166,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858588963,26.57185166,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858589757,17.44985166,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858589920,26.56785166,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858590122,16.89985166,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858590423,1.997,2430.6,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858590634,7.131,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858590951,21.24537975,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858591155,17.131,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858591361,21.24537975,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858591558,24.53103494,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858591868,17.40003494,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858592068,19.138,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858592624,23.80237975,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858592823,19.688,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858593263,1.997,2430.8,2430.4,4.32997367]
["bitfinex","ETHUSD",1750858593428,7.3476,2430.7,2430.4,4.33000034]
["bitfinex","ETHUSD",1750858593626,7.3476,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750858593941,7.3476,2430.7,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858594277,11.46167192,2430.7,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858594426,7.3476,2430.7,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858594837,7.3476,2430.7,2430.4,4.33003606]
["bitfinex","ETHUSD",1750858595052,0.2056,2430.7,2430.4,4.33003606]
["bitfinex","ETHUSD",1750858595254,7.139,2430.6,2430.4,4.33003606]
["bitfinex","ETHUSD",1750858595446,7.139,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858595648,7.139,2430.6,2430.4,4.33000513]
["bitfinex","ETHUSD",1750858596034,7.139,2430.6,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858596238,0.2056,2430.7,2430.4,0.74979966]
["bitfinex","ETHUSD",1750858596566,7.3406,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750858596968,0.2056,2430.7,2430.6,4.94281048]
["bitfinex","ETHUSD",1750858597134,4.93971023,2431.4,2430.6,4.94281048]
["bitfinex","ETHUSD",1750858597135,7.135,2430.9,2430.7,4.1139442]
["bitfinex","ETHUSD",1750858597335,7.135,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858597637,7.135,2430.9,2430.7,4.1139442]
["bitfinex","ETHUSD",1750858597638,7.135,2430.9,2430.7,4.11395154]
["bitfinex","ETHUSD",1750858598382,7.133,2430.9,2430.6,1.0342]
["bitfinex","ETHUSD",1750858598583,7.133,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858599092,7.133,2430.9,2430.6,4.94275612]
["bitfinex","ETHUSD",1750858599286,7.3386,2430.9,2430.6,4.94275612]
["bitfinex","ETHUSD",1750858599491,7.3386,2430.9,2430.5,4.31988342]
["bitfinex","ETHUSD",1750858599999,6.11095049,2430.8,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858600161,4.31997975,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858600362,7.3336,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858601091,7.3356,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858601288,7.3336,2430.5,2430.4,4.33004764]
["bitfinex","ETHUSD",1750858601492,4.9198654,2431.1,2430.4,4.33004764]
["bitfinex","ETHUSD",1750858601493,14.91995939,2431.1,2430.6,4.11414767]
["bitfinex","ETHUSD",1750858601804,0.2056,2430.8,2430.7,4.11403413]
["bitfinex","ETHUSD",1750858601978,10.0,2430.9,2430.8,4.11380216]
["bitfinex","ETHUSD",1750858602584,10.0,2430.9,2430.7,4.11394041]
["bitfinex","ETHUSD",1750858602902,10.0,2430.9,2430.6,4.31973533]
["bitfinex","ETHUSD",1750858603809,10.0,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750858604198,10.0,2430.9,2430.6,4.31979462]
["bitfinex","ETHUSD",1750858604681,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750858604883,7.3276,2431.0,2430.7,4.11394302]
["bitfinex","ETHUSD",1750858605093,7.117,2430.9,2430.6,4.3197761]
["bitfinex","ETHUSD",1750858605292,7.117,2430.9,2430.7,4.11395701]
["bitfinex","ETHUSD",1750858605594,7.117,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858605802,7.117,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750858606126,7.117,2430.9,2430.5,4.94636201]
["bitfinex","ETHUSD",1750858606278,0.2056,2430.8,2430.5,4.94636201]
["bitfinex","ETHUSD",1750858606801,0.2056,2430.8,2430.6,4.11419401]
["bitfinex","ETHUSD",1750858607321,0.2056,2430.8,2430.5,4.11429367]
["bitfinex","ETHUSD",1750858607511,4.11393837,2430.8,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858607719,0.2056,2430.6,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858608009,7.111,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858608580,7.111,2430.5,2430.4,4.33004764]
["bitfinex","ETHUSD",1750858608914,0.2056,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858609077,7.3156,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858609496,0.2056,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858609704,7.106,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858609912,7.105,2430.8,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858610089,7.105,2430.8,2430.6,4.11408921]
["bitfinex","ETHUSD",1750858610287,7.105,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750858610492,7.105,2430.8,2430.7,4.93804122]
["bitfinex","ETHUSD",1750858611018,0.2056,2431.0,2430.8,4.11378864]
["bitfinex","ETHUSD",1750858611019,10.0,2430.9,2430.8,4.11378864]
["bitfinex","ETHUSD",1750858611231,17.104,2430.9,2430.8,4.11378864]
["bitfinex","ETHUSD",1750858611420,17.104,2430.9,2430.7,0.824]
["bitfinex","ETHUSD",1750858611930,17.104,2430.9,2430.5,4.3198684]
["bitfinex","ETHUSD",1750858611931,17.104,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750858612140,17.104,2430.9,2430.6,4.1141241]
["bitfinex","ETHUSD",1750858612431,10.0,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858612736,17.099,2430.9,2430.6,4.11413933]
["bitfinex","ETHUSD",1750858612914,17.099,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750858613094,17.099,2430.9,2430.7,4.11388853]
["bitfinex","ETHUSD",1750858613293,17.099,2430.9,2430.6,4.11412218]
["bitfinex","ETHUSD",1750858613727,0.2056,2431.0,2430.5,4.31995284]
["bitfinex","ETHUSD",1750858613930,7.099,2430.9,2430.8,4.11372117]
["bitfinex","ETHUSD",1750858614232,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750858614533,0.2056,2431.5,2430.9,0.9786]
["bitfinex","ETHUSD",1750858614851,10.2056,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750858615125,9.872,2432.0,2431.4,0.773]
["bitfinex","ETHUSD",1750858615289,0.2056,2431.9,2431.7,4.11225001]
["bitfinex","ETHUSD",1750858615489,7.099,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750858615693,7.099,2431.9,2431.5,4.11258629]
["bitfinex","ETHUSD",1750858615935,7.3046,2431.9,2431.5,4.11258629]
["bitfinex","ETHUSD",1750858616106,7.3046,2431.9,2431.4,5.0914237]
["bitfinex","ETHUSD",1750858616307,7.3046,2431.9,2431.5,4.11257047]
["bitfinex","ETHUSD",1750858616617,0.2056,2431.9,2431.5,4.11257047]
["bitfinex","ETHUSD",1750858616820,7.099,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750858617006,7.099,2431.8,2431.6,4.11242519]
["bitfinex","ETHUSD",1750858617208,7.099,2431.8,2431.5,4.11262068]
["bitfinex","ETHUSD",1750858617209,7.099,2431.8,2431.5,4.11260773]
["bitfinex","ETHUSD",1750858617596,7.099,2431.8,2431.6,4.11250748]
["bitfinex","ETHUSD",1750858617920,7.099,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750858618507,7.098,2431.8,2431.6,4.11244444]
["bitfinex","ETHUSD",1750858618927,7.098,2431.8,2431.6,4.11242596]
["bitfinex","ETHUSD",1750858619126,7.098,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750858619321,0.2056,2431.9,2431.7,4.11234938]
["bitfinex","ETHUSD",1750858619526,7.098,2431.9,2431.7,4.11234938]
["bitfinex","ETHUSD",1750858620217,0.2048,2432.0,2431.7,4.11230068]
["bitfinex","ETHUSD",1750858620553,1.968,2432.4,2431.7,0.43179007]
["bitfinex","ETHUSD",1750858620767,7.3018,2432.3,2432.1,4.1115914]
["bitfinex","ETHUSD",1750858620942,0.2048,2432.3,2432.1,4.11161522]
["bitfinex","ETHUSD",1750858621128,0.2048,2432.3,2432.0,0.7623]
["bitfinex","ETHUSD",1750858621470,0.2048,2432.3,2431.4,4.11275967]
["bitfinex","ETHUSD",1750858621471,19.065,2432.4,2431.4,4.94541326]
["bitfinex","ETHUSD",1750858621764,19.065,2432.4,2431.4,4.11271326]
["bitfinex","ETHUSD",1750858621768,0.2056,2431.7,2431.4,4.11271326]
["bitfinex","ETHUSD",1750858622051,0.2056,2431.7,2431.1,4.94594992]
["bitfinex","ETHUSD",1750858622052,0.2056,2431.5,2431.1,4.94594992]
["bitfinex","ETHUSD",1750858622438,7.097,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750858622819,10.8227,2432.0,2431.4,4.11285679]
["bitfinex","ETHUSD",1750858623013,1.08227,2431.9,2431.6,4.11250566]
["bitfinex","ETHUSD",1750858623242,7.097,2431.8,2431.1,0.8327]
["bitfinex","ETHUSD",1750858623545,10.0,2432.2,2431.7,4.11234938]
["bitfinex","ETHUSD",1750858623743,10.0,2432.0,2431.8,4.11203645]
["bitfinex","ETHUSD",1750858623968,0.8257,2432.3,2432.1,4.11164584]
["bitfinex","ETHUSD",1750858624123,13.99298699,2433.5,2432.2,4.11144459]
["bitfinex","ETHUSD",1750858624124,1.968,2432.4,2432.2,4.11144459]
["bitfinex","ETHUSD",1750858624467,10.7517,2432.7,2432.3,4.11133495]
["bitfinex","ETHUSD",1750858624629,1.968,2432.6,2432.4,4.11105102]
["bitfinex","ETHUSD",1750858624831,13.17591473,2432.6,2432.2,0.7993]
["bitfinex","ETHUSD",1750858625137,9.065,2432.6,2432.2,0.7993]
["bitfinex","ETHUSD",1750858625340,10.0,2432.5,2432.1,4.11160637]
["bitfinex","ETHUSD",1750858625549,10.0,2432.5,2432.2,4.11137455]
["bitfinex","ETHUSD",1750858625720,10.0,2432.5,2432.3,4.1113001]
["bitfinex","ETHUSD",1750858626651,7.096,2432.5,2432.3,4.1113001]
["bitfinex","ETHUSD",1750858626951,1.968,2432.7,2432.4,4.11116592]
["bitfinex","ETHUSD",1750858627156,10.55,2432.8,2432.4,4.11116592]
["bitfinex","ETHUSD",1750858627351,7.096,2432.7,2432.2,4.11150398]
["bitfinex","ETHUSD",1750858627538,7.096,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750858627856,10.0,2432.8,2432.3,0.4889104]
["bitfinex","ETHUSD",1750858628159,10.0,2432.8,2432.1,4.88924206]
["bitfinex","ETHUSD",1750858628160,17.096,2432.8,2432.1,0.7776]
["bitfinex","ETHUSD",1750858628346,0.55,2432.4,2431.3,4.87272595]
["bitfinex","ETHUSD",1750858628520,9.064,2432.3,2431.3,0.7597]
["bitfinex","ETHUSD",1750858628728,9.064,2432.3,2431.1,4.11331841]
["bitfinex","ETHUSD",1750858628729,7.096,2432.5,2432.2,0.7686]
["bitfinex","ETHUSD",1750858628935,10.656,2432.9,2432.2,0.7686]
["bitfinex","ETHUSD",1750858628936,7.646,2432.9,2432.2,0.7686]
["bitfinex","ETHUSD",1750858629158,10.0,2432.8,2432.5,4.11086994]
["bitfinex","ETHUSD",1750858629357,10.0,2432.8,2432.5,4.11092141]
["bitfinex","ETHUSD",1750858629661,14.11052416,2432.8,2432.3,4.11121714]
["bitfinex","ETHUSD",1750858629891,14.11052416,2432.8,2432.2,0.7686]
["bitfinex","ETHUSD",1750858629892,10.0,2432.8,2432.2,0.7686]
["bitfinex","ETHUSD",1750858630170,14.11053825,2432.8,2432.3,4.11133495]
["bitfinex","ETHUSD",1750858630369,0.7717,2432.7,2431.9,0.826]
["bitfinex","ETHUSD",1750858630547,0.7717,2432.7,2432.4,4.11108598]
["bitfinex","ETHUSD",1750858630730,0.7832,2433.0,2431.9,4.93798553]
["bitfinex","ETHUSD",1750858630935,14.11058619,2432.8,2432.3,4.11124921]
["bitfinex","ETHUSD",1750858631272,4.11066301,2432.7,2432.2,4.11143656]
["bitfinex","ETHUSD",1750858631591,10.0,2432.8,2432.1,4.11165019]
["bitfinex","ETHUSD",1750858631592,14.11057554,2432.8,2432.1,4.11165019]
["bitfinex","ETHUSD",1750858631731,14.11056829,2432.8,2432.0,4.1118421]
["bitfinex","ETHUSD",1750858632070,14.11056829,2432.8,2432.2,4.11138569]
["bitfinex","ETHUSD",1750858632275,14.11056829,2432.8,2432.3,4.11130922]
["bitfinex","ETHUSD",1750858632462,0.2048,2432.5,2432.3,4.11130922]
["bitfinex","ETHUSD",1750858632657,0.2048,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750858632966,7.3218,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750858633264,7.3218,2432.7,2432.4,4.11103258]
["bitfinex","ETHUSD",1750858633480,4.86378474,2433.4,2432.4,0.7856]
["bitfinex","ETHUSD",1750858633676,0.2048,2433.0,2432.8,4.11039886]
["bitfinex","ETHUSD",1750858633879,0.2048,2433.0,2432.7,4.11057031]
["bitfinex","ETHUSD",1750858634042,0.2048,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750858634250,0.7543,2433.4,2432.8,4.11048997]
["bitfinex","ETHUSD",1750858634251,7.123,2433.1,2432.8,4.11048997]
["bitfinex","ETHUSD",1750858634650,7.123,2433.1,2432.9,4.11028134]
["bitfinex","ETHUSD",1750858634852,7.123,2433.1,2432.6,4.1106974]
["bitfinex","ETHUSD",1750858635170,0.2048,2433.0,2432.7,4.11056179]
["bitfinex","ETHUSD",1750858636278,0.2048,2433.0,2432.8,4.11046862]
["bitfinex","ETHUSD",1750858636578,0.2048,2433.0,2432.7,4.11059262]
["bitfinex","ETHUSD",1750858637008,0.2048,2433.0,2432.7,0.84263359]
["bitfinex","ETHUSD",1750858637151,4.57417954,2434.4,2432.8,0.9633]
["bitfinex","ETHUSD",1750858637152,0.2048,2433.2,2432.8,0.9633]
["bitfinex","ETHUSD",1750858637463,0.2048,2433.2,2432.9,4.11029804]
["bitfinex","ETHUSD",1750858637656,0.2048,2433.2,2432.8,5.07378142]
["bitfinex","ETHUSD",1750858637657,0.2048,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750858638092,0.2048,2433.2,2432.8,5.07374025]
["bitfinex","ETHUSD",1750858638297,0.2048,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750858638502,7.116,2433.4,2433.1,4.10998314]
["bitfinex","ETHUSD",1750858638657,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750858638849,0.2048,2433.3,2433.1,4.10998024]
["bitfinex","ETHUSD",1750858639054,0.2048,2433.3,2433.0,4.11007402]
["bitfinex","ETHUSD",1750858639250,0.2048,2433.3,2432.9,4.31503462]
["bitfinex","ETHUSD",1750858639562,0.2048,2433.3,2432.9,4.31507974]
["bitfinex","ETHUSD",1750858639763,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750858639970,0.2048,2433.3,2432.8,0.7585]
["bitfinex","ETHUSD",1750858639971,5.25274962,2433.3,2432.8,4.86886634]
["bitfinex","ETHUSD",1750858640290,0.8322,2433.1,2432.5,0.7705]
["bitfinex","ETHUSD",1750858640492,0.8322,2433.1,2432.1,4.11157448]
["bitfinex","ETHUSD",1750858640493,4.11060599,2432.8,2432.1,4.88211132]
["bitfinex","ETHUSD",1750858640695,0.2048,2432.5,2432.3,4.11123572]
["bitfinex","ETHUSD",1750858640866,0.2048,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750858641187,0.2048,2432.5,2432.1,0.9753]
["bitfinex","ETHUSD",1750858641389,0.8322,2433.1,2432.3,4.11131756]
["bitfinex","ETHUSD",1750858641592,0.2048,2433.0,2432.5,4.11099691]
["bitfinex","ETHUSD",1750858641892,0.2048,2433.0,2432.4,4.31590191]
["bitfinex","ETHUSD",1750858642093,0.2048,2433.0,2432.5,4.11090001]
["bitfinex","ETHUSD",1750858642295,0.2048,2433.0,2432.3,0.2048]
["bitfinex","ETHUSD",1750858642296,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750858642455,0.2048,2432.7,2432.5,4.11085207]
["bitfinex","ETHUSD",1750858642790,7.117,2432.8,2432.6,4.11082792]
["bitfinex","ETHUSD",1750858642991,0.2048,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750858643191,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750858643396,7.117,2432.8,2432.6,4.11072915]
["bitfinex","ETHUSD",1750858643798,7.117,2432.8,2432.2,0.48822018]
["bitfinex","ETHUSD",1750858643960,4.31553873,2432.7,2432.2,4.31614215]
["bitfinex","ETHUSD",1750858644165,0.2048,2432.5,2432.2,4.11134215]
["bitfinex","ETHUSD",1750858644483,0.2048,2432.5,2432.2,4.11134306]
["bitfinex","ETHUSD",1750858644798,7.66,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750858645000,4.11197988,2432.0,2431.4,4.31838482]
["bitfinex","ETHUSD",1750858645160,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750858645362,4.11236099,2431.7,2431.1,0.2056]
["bitfinex","ETHUSD",1750858645689,0.2056,2431.5,2431.1,4.31895695]
["bitfinex","ETHUSD",1750858645885,0.2056,2431.5,2431.2,4.11310693]
["bitfinex","ETHUSD",1750858646382,0.2056,2431.5,2431.3,4.11301357]
["bitfinex","ETHUSD",1750858646582,0.2056,2431.5,2431.3,4.11302274]
["bitfinex","ETHUSD",1750858646895,10.7985,2432.1,2431.2,0.802]
["bitfinex","ETHUSD",1750858647073,0.2056,2431.9,2431.6,4.11248484]
["bitfinex","ETHUSD",1750858647570,0.2056,2431.9,2431.6,4.11249213]
["bitfinex","ETHUSD",1750858648303,0.2056,2431.9,2431.5,4.11261456]
["bitfinex","ETHUSD",1750858648597,0.2056,2431.9,2431.6,4.11251734]
["bitfinex","ETHUSD",1750858648803,0.2056,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750858649007,7.116,2432.0,2431.8,0.2056]
["bitfinex","ETHUSD",1750858649179,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750858649380,7.3168,2432.2,2431.8,4.31771402]
["bitfinex","ETHUSD",1750858649705,0.2048,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750858649900,0.2056,2431.9,2431.7,4.11232254]
["bitfinex","ETHUSD",1750858650107,0.2056,2431.9,2431.6,4.11246353]
["bitfinex","ETHUSD",1750858650802,0.2056,2431.9,2431.7,4.11221956]
["bitfinex","ETHUSD",1750858651405,0.2056,2431.9,2431.6,4.1124371]
["bitfinex","ETHUSD",1750858651605,0.2056,2431.9,2431.7,4.11234917]
["bitfinex","ETHUSD",1750858651783,0.2056,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750858651988,10.8087,2432.4,2431.8,4.11218027]
["bitfinex","ETHUSD",1750858651989,0.2048,2432.1,2432.0,4.11183067]
["bitfinex","ETHUSD",1750858652184,10.0,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750858652508,7.108,2432.4,2432.2,4.11141907]
["bitfinex","ETHUSD",1750858652710,0.2048,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750858653022,17.7324,2432.7,2432.5,4.1109473]
["bitfinex","ETHUSD",1750858653176,10.0,2432.6,2432.2,4.11136721]
["bitfinex","ETHUSD",1750858653372,0.2048,2432.5,2432.3,4.11132352]
["bitfinex","ETHUSD",1750858653727,0.2048,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750858654033,10.6254,2432.7,2432.5,4.11095415]
["bitfinex","ETHUSD",1750858654176,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750858654371,0.2048,2432.9,2432.8,4.11048929]
["bitfinex","ETHUSD",1750858655020,7.107,2433.1,2432.8,4.11048929]
["bitfinex","ETHUSD",1750858655176,7.3118,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1750858655371,7.3118,2433.1,2432.9,4.11016039]
["bitfinex","ETHUSD",1750858655682,7.3118,2433.1,2432.7,4.1106349]
["bitfinex","ETHUSD",1750858655988,11.42178701,2433.1,2432.6,4.31556519]
["bitfinex","ETHUSD",1750858656187,7.3118,2433.1,2432.6,4.3155818]
["bitfinex","ETHUSD",1750858656394,7.3118,2433.1,2432.8,4.11048368]
["bitfinex","ETHUSD",1750858656577,0.2048,2433.1,2432.7,4.1105678]
["bitfinex","ETHUSD",1750858656780,7.106,2433.0,2432.8,4.11047129]
["bitfinex","ETHUSD",1750858657025,7.103,2433.0,2432.7,4.11065893]
["bitfinex","ETHUSD",1750858657228,0.2048,2433.1,2432.7,4.11065893]
["bitfinex","ETHUSD",1750858657392,0.2048,2433.1,2432.8,4.11048421]
["bitfinex","ETHUSD",1750858657719,0.2048,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750858657922,0.2048,2433.1,2432.6,4.31559588]
["bitfinex","ETHUSD",1750858657923,7.8973,2433.3,2433.1,4.10990053]
["bitfinex","ETHUSD",1750858658129,0.2048,2433.3,2432.9,0.9777]
["bitfinex","ETHUSD",1750858658313,0.2048,2433.3,2433.1,4.10983657]
["bitfinex","ETHUSD",1750858658623,0.2048,2433.3,2433.0,4.11007725]
["bitfinex","ETHUSD",1750858658833,0.2048,2433.3,2433.1,4.10997935]
["bitfinex","ETHUSD",1750858658989,0.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750858659389,0.2048,2433.3,2433.1,4.10991353]
["bitfinex","ETHUSD",1750858659605,0.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750858660516,0.2048,2433.3,2433.1,4.10990913]
["bitfinex","ETHUSD",1750858660820,0.2048,2433.3,2433.0,4.11007264]
["bitfinex","ETHUSD",1750858661019,4.10931757,2433.5,2432.7,4.11059446]
["bitfinex","ETHUSD",1750858661193,0.2048,2433.1,2432.8,4.11048997]
["bitfinex","ETHUSD",1750858661500,2.40180176,2433.4,2433.1,4.10994643]
["bitfinex","ETHUSD",1750858661704,0.2048,2433.3,2433.1,4.10994643]
["bitfinex","ETHUSD",1750858661909,10.0,2433.6,2433.2,4.10981423]
["bitfinex","ETHUSD",1750858662085,10.0,2433.6,2433.1,0.7564]
["bitfinex","ETHUSD",1750858662086,10.2048,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750858662290,10.2048,2433.7,2432.8,4.11036818]
["bitfinex","ETHUSD",1750858662291,0.8233,2433.5,2432.8,4.11036818]
["bitfinex","ETHUSD",1750858662499,0.2048,2433.2,2432.8,4.11036818]
["bitfinex","ETHUSD",1750858662923,0.2048,2433.2,2432.0,4.11175838]
["bitfinex","ETHUSD",1750858662924,4.11095527,2432.6,2432.0,4.11175838]
["bitfinex","ETHUSD",1750858663219,4.11144226,2432.3,2431.6,4.86891241]
["bitfinex","ETHUSD",1750858663439,0.2048,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750858663624,4.86319805,2432.8,2432.1,4.11157762]
["bitfinex","ETHUSD",1750858663830,0.2048,2432.7,2432.2,4.11140018]
["bitfinex","ETHUSD",1750858664051,10.0,2432.6,2432.2,4.11140018]
["bitfinex","ETHUSD",1750858664331,0.2048,2432.7,2432.3,4.11131776]
["bitfinex","ETHUSD",1750858664503,10.0,2432.6,2432.2,4.1113668]
["bitfinex","ETHUSD",1750858664717,10.0,2432.5,2432.1,4.89820429]
["bitfinex","ETHUSD",1750858665011,10.0,2432.5,2432.1,4.11160429]
["bitfinex","ETHUSD",1750858665217,10.0,2432.6,2432.2,4.11147521]
["bitfinex","ETHUSD",1750858665423,10.0,2432.6,2432.0,0.2048]
["bitfinex","ETHUSD",1750858665593,1.46688062,2432.5,2432.1,4.11166714]
["bitfinex","ETHUSD",1750858665793,1.46688062,2432.5,2432.2,4.11142158]
["bitfinex","ETHUSD",1750858665794,0.2048,2432.5,2432.2,4.11142158]
["bitfinex","ETHUSD",1750858665990,0.2048,2432.5,2432.1,4.11166714]
["bitfinex","ETHUSD",1750858665991,0.2048,2432.5,2432.1,4.11159744]
["bitfinex","ETHUSD",1750858666522,0.2048,2432.5,2432.2,4.11149528]
["bitfinex","ETHUSD",1750858666723,17.111,2432.6,2431.9,4.11193373]
["bitfinex","ETHUSD",1750858666724,10.0,2432.6,2431.9,4.11193373]
["bitfinex","ETHUSD",1750858666926,0.2048,2432.6,2432.2,4.31624742]
["bitfinex","ETHUSD",1750858667128,7.113,2432.7,2432.2,4.31624742]
["bitfinex","ETHUSD",1750858667129,7.3178,2432.7,2432.2,4.31625405]
["bitfinex","ETHUSD",1750858667298,4.11084368,2432.6,2432.1,4.11165283]
["bitfinex","ETHUSD",1750858667499,0.2048,2432.5,2432.2,4.11149395]
["bitfinex","ETHUSD",1750858667731,0.2048,2432.5,2432.1,4.11159097]
["bitfinex","ETHUSD",1750858668110,0.2048,2432.5,2431.9,4.11186663]
["bitfinex","ETHUSD",1750858668111,0.7715,2432.4,2431.9,4.11186663]
["bitfinex","ETHUSD",1750858668311,0.2048,2432.3,2431.9,4.11186663]
["bitfinex","ETHUSD",1750858668698,0.2048,2432.3,2431.8,4.31765824]
["bitfinex","ETHUSD",1750858669028,0.2048,2432.3,2431.8,4.31775682]
["bitfinex","ETHUSD",1750858669218,0.2048,2432.3,2432.0,4.11181434]
["bitfinex","ETHUSD",1750858669428,0.2048,2432.3,2432.0,4.11172142]
["bitfinex","ETHUSD",1750858669600,0.2048,2432.3,2432.0,4.11167782]
["bitfinex","ETHUSD",1750858669796,0.2048,2432.3,2432.1,4.11163673]
["bitfinex","ETHUSD",1750858669998,4.11063642,2432.8,2432.3,4.1113279]
["bitfinex","ETHUSD",1750858670335,4.11063642,2432.8,2432.2,4.88562809]
["bitfinex","ETHUSD",1750858670336,0.2048,2432.5,2432.2,4.88562809]
["bitfinex","ETHUSD",1750858670532,0.2048,2432.5,2432.2,0.7742]
["bitfinex","ETHUSD",1750858670714,0.2048,2432.8,2432.4,4.3158689]
["bitfinex","ETHUSD",1750858671128,6.53333639,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750858671324,0.2048,2432.6,2432.2,4.31625021]
["bitfinex","ETHUSD",1750858671517,0.2048,2432.5,2432.2,4.11145021]
["bitfinex","ETHUSD",1750858671917,0.2048,2432.5,2432.2,4.11145644]
["bitfinex","ETHUSD",1750858672633,0.2048,2432.5,2432.1,4.11167173]
["bitfinex","ETHUSD",1750858672816,0.2048,2432.5,2432.3,4.1113127]
["bitfinex","ETHUSD",1750858673017,0.2048,2432.5,2432.2,4.11143218]
["bitfinex","ETHUSD",1750858673316,0.2048,2432.5,2432.1,4.11167173]
["bitfinex","ETHUSD",1750858673511,10.0574,2432.5,2432.0,0.2048]
["bitfinex","ETHUSD",1750858673726,0.7806,2432.0,2431.2,0.7559]
["bitfinex","ETHUSD",1750858673918,0.7806,2432.0,2431.4,0.2056]
["bitfinex","ETHUSD",1750858673919,0.2056,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750858674145,4.11201118,2431.9,2431.3,4.11290651]
["bitfinex","ETHUSD",1750858674341,0.2056,2431.5,2431.3,4.11290651]
["bitfinex","ETHUSD",1750858674744,0.2056,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750858674958,9.8466,2432.0,2431.7,4.11226059]
["bitfinex","ETHUSD",1750858674959,0.7806,2432.0,2431.7,4.11226059]
["bitfinex","ETHUSD",1750858675122,7.3026,2431.9,2431.6,4.11243152]
["bitfinex","ETHUSD",1750858675322,7.3026,2431.9,2431.7,4.1122763]
["bitfinex","ETHUSD",1750858675518,7.3026,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750858675756,7.097,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750858675941,7.097,2431.9,2431.7,4.11226358]
["bitfinex","ETHUSD",1750858676451,7.097,2431.9,2431.6,4.31811349]
["bitfinex","ETHUSD",1750858676656,7.097,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750858676844,7.097,2431.9,2431.7,4.11227176]
["bitfinex","ETHUSD",1750858677453,7.097,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750858677753,7.097,2431.9,2431.6,4.31803377]
["bitfinex","ETHUSD",1750858677927,7.3008,2432.1,2431.6,4.31809019]
["bitfinex","ETHUSD",1750858678119,0.2048,2432.1,2431.6,4.31809019]
["bitfinex","ETHUSD",1750858678452,0.2048,2432.1,2431.7,4.11218664]
["bitfinex","ETHUSD",1750858678620,1.15171142,2432.1,2431.7,4.11218664]
["bitfinex","ETHUSD",1750858678835,0.2048,2432.1,2431.8,4.11215941]
["bitfinex","ETHUSD",1750858679036,0.2048,2432.1,2431.8,4.11209192]
["bitfinex","ETHUSD",1750858679971,0.2048,2432.1,2431.8,4.11205953]
["bitfinex","ETHUSD",1750858680863,0.2048,2432.1,2431.7,4.11233814]
["bitfinex","ETHUSD",1750858681068,0.2048,2432.1,2431.8,4.11210648]
["bitfinex","ETHUSD",1750858681449,1.62059579,2432.1,2431.8,4.11210648]
["bitfinex","ETHUSD",1750858682170,1.62059579,2432.1,2431.8,4.11213461]
["bitfinex","ETHUSD",1750858682171,1.41579579,2432.1,2431.8,4.11213461]
["bitfinex","ETHUSD",1750858682480,0.2056,2431.9,2431.8,4.11213461]
["bitfinex","ETHUSD",1750858682667,0.2056,2431.9,2431.6,4.11250328]
["bitfinex","ETHUSD",1750858683070,4.31768456,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750858683262,4.31768456,2431.9,2430.6,10.7597]
["bitfinex","ETHUSD",1750858683263,10.30166846,2431.8,2430.6,10.7597]
["bitfinex","ETHUSD",1750858683569,0.2056,2431.5,2431.2,4.11311995]
["bitfinex","ETHUSD",1750858684341,10.0,2432.0,2431.2,1.65971929]
["bitfinex","ETHUSD",1750858684561,7.096,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750858684971,0.2056,2431.7,2431.3,4.11301934]
["bitfinex","ETHUSD",1750858685169,0.2056,2431.7,2431.4,4.11273895]
["bitfinex","ETHUSD",1750858685370,0.2056,2431.7,2431.3,4.11293842]
["bitfinex","ETHUSD",1750858685953,0.2056,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1750858686149,0.2056,2431.7,2431.4,4.1128563]
["bitfinex","ETHUSD",1750858687171,0.2056,2431.7,2431.3,4.11286124]
["bitfinex","ETHUSD",1750858687372,7.3016,2431.7,2431.4,4.1128466]
["bitfinex","ETHUSD",1750858687567,7.3016,2431.7,2431.3,4.11295159]
["bitfinex","ETHUSD",1750858687772,7.3016,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1750858687773,7.3016,2431.7,2431.4,4.11285589]
["bitfinex","ETHUSD",1750858688088,7.3016,2431.7,2431.5,4.11265901]
["bitfinex","ETHUSD",1750858688290,5.11705887,2432.4,2431.5,1.1903659]
["bitfinex","ETHUSD",1750858688291,19.864,2432.3,2431.5,1.1903659]
["bitfinex","ETHUSD",1750858688499,0.2048,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750858688789,0.2048,2432.1,2431.4,4.11279779]
["bitfinex","ETHUSD",1750858688790,0.7627,2432.1,2431.4,0.2056]
["bitfinex","ETHUSD",1750858688993,7.096,2432.2,2431.9,4.1119168]
["bitfinex","ETHUSD",1750858689191,17.096,2432.2,2431.9,4.1119168]
["bitfinex","ETHUSD",1750858689572,10.0,2432.2,2431.9,4.11201118]
["bitfinex","ETHUSD",1750858689963,10.0,2432.2,2431.8,4.11211286]
["bitfinex","ETHUSD",1750858690589,16.71911044,2432.2,2431.7,4.11226356]
["bitfinex","ETHUSD",1750858690796,12.60758783,2432.2,2431.5,0.768]
["bitfinex","ETHUSD",1750858691094,10.0,2432.2,2432.0,4.11171461]
["bitfinex","ETHUSD",1750858691264,1.968,2433.0,2432.4,4.11105292]
["bitfinex","ETHUSD",1750858691469,11.20641009,2432.9,2432.4,4.11116592]
["bitfinex","ETHUSD",1750858691669,11.20641009,2432.9,2432.0,4.86932898]
["bitfinex","ETHUSD",1750858691670,4.11073798,2432.7,2432.1,4.1115504]
["bitfinex","ETHUSD",1750858691993,4.88643798,2432.7,2432.1,4.1115504]
["bitfinex","ETHUSD",1750858692181,4.88643798,2432.7,2432.2,4.11136863]
["bitfinex","ETHUSD",1750858692383,4.11083973,2432.6,2432.1,4.11157524]
["bitfinex","ETHUSD",1750858693283,3.38498179,2432.7,2432.3,4.11132854]
["bitfinex","ETHUSD",1750858693486,10.48098179,2432.7,2432.4,4.11103763]
["bitfinex","ETHUSD",1750858693797,10.48098179,2432.7,2432.3,4.11125453]
["bitfinex","ETHUSD",1750858693967,7.8717,2432.7,2432.3,4.11125453]
["bitfinex","ETHUSD",1750858694497,1.968,2432.8,2432.5,4.1109878]
["bitfinex","ETHUSD",1750858694498,9.064,2432.8,2432.5,4.1109878]
["bitfinex","ETHUSD",1750858694896,9.064,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750858695219,9.064,2432.8,2432.0,0.7683]
["bitfinex","ETHUSD",1750858695502,0.8254,2432.6,2432.2,4.11138545]
["bitfinex","ETHUSD",1750858695686,7.9204,2432.6,2432.2,4.11138545]
["bitfinex","ETHUSD",1750858695891,7.9204,2432.6,2432.2,4.11141912]
["bitfinex","ETHUSD",1750858696768,7.9204,2432.6,2432.3,4.11125611]
["bitfinex","ETHUSD",1750858697591,7.095,2432.6,2432.4,4.11116584]
["bitfinex","ETHUSD",1750858697794,7.095,2432.6,2432.3,4.11124878]
["bitfinex","ETHUSD",1750858698304,7.095,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750858698529,0.7958,2433.5,2432.8,4.11048997]
["bitfinex","ETHUSD",1750858698682,4.10973157,2433.3,2432.7,0.7651]
["bitfinex","ETHUSD",1750858698871,0.2048,2433.2,2432.8,4.1104019]
["bitfinex","ETHUSD",1750858699071,4.31473662,2433.2,2432.7,5.08044478]
["bitfinex","ETHUSD",1750858699271,4.31473662,2433.2,2432.7,4.31534478]
["bitfinex","ETHUSD",1750858699815,4.31473662,2433.2,2432.6,4.11072156]
["bitfinex","ETHUSD",1750858699816,0.8017,2433.1,2432.6,4.11069804]
["bitfinex","ETHUSD",1750858699973,0.2048,2432.8,2432.7,4.11057655]
["bitfinex","ETHUSD",1750858700170,0.2048,2433.0,2432.8,4.11044027]
["bitfinex","ETHUSD",1750858700375,15.15027199,2433.3,2432.6,0.2048]
["bitfinex","ETHUSD",1750858700376,10.0,2433.3,2432.6,4.11081562]
["bitfinex","ETHUSD",1750858700592,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750858700778,0.2048,2433.2,2432.9,4.11023051]
["bitfinex","ETHUSD",1750858700979,0.2048,2433.2,2432.4,0.8275]
["bitfinex","ETHUSD",1750858700980,10.0,2432.9,2432.3,4.11124453]
["bitfinex","ETHUSD",1750858701194,12.20458278,2432.8,2432.2,4.11140538]
["bitfinex","ETHUSD",1750858701504,12.20458278,2432.8,2432.3,4.11131356]
["bitfinex","ETHUSD",1750858701917,12.20458278,2432.8,2432.2,4.11146962]
["bitfinex","ETHUSD",1750858701918,8.094,2432.8,2432.4,4.11116568]
["bitfinex","ETHUSD",1750858702083,1.0,2432.8,2432.4,4.11116568]
["bitfinex","ETHUSD",1750858702273,14.11039908,2432.9,2431.9,4.91938158]
["bitfinex","ETHUSD",1750858702274,10.0,2432.9,2432.0,4.11181849]
["bitfinex","ETHUSD",1750858702472,7.094,2432.7,2432.3,4.11130314]
["bitfinex","ETHUSD",1750858702686,7.094,2432.7,2432.5,4.11088317]
["bitfinex","ETHUSD",1750858703100,7.094,2432.7,2432.5,4.11098637]
["bitfinex","ETHUSD",1750858703500,7.094,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750858703709,0.75,2433.1,2432.6,0.41108279]
["bitfinex","ETHUSD",1750858704004,1.967,2433.3,2433.1,4.10990336]
["bitfinex","ETHUSD",1750858704310,1.967,2433.3,2433.1,4.10982557]
["bitfinex","ETHUSD",1750858704684,1.967,2433.3,2433.0,4.1100731]
["bitfinex","ETHUSD",1750858704886,3.36245117,2433.3,2432.6,0.8307]
["bitfinex","ETHUSD",1750858705104,4.10983924,2433.2,2432.7,4.11058193]
["bitfinex","ETHUSD",1750858705299,4.10983924,2433.2,2432.6,4.11072774]
["bitfinex","ETHUSD",1750858705500,10.0,2433.5,2433.3,4.10964292]
["bitfinex","ETHUSD",1750858705699,10.0,2433.5,2432.6,0.8307]
["bitfinex","ETHUSD",1750858705700,7.094,2433.4,2432.6,0.8307]
["bitfinex","ETHUSD",1750858706010,0.7914,2433.2,2432.8,4.11048997]
["bitfinex","ETHUSD",1750858706377,0.7914,2433.2,2432.9,4.11027754]
["bitfinex","ETHUSD",1750858706873,0.7914,2433.2,2432.9,4.11030827]
["bitfinex","ETHUSD",1750858707572,4.11009115,2433.1,2432.5,4.11084347]
["bitfinex","ETHUSD",1750858707775,4.9013047,2433.2,2432.7,4.11065699]
["bitfinex","ETHUSD",1750858707977,8.58313047,2433.1,2432.8,4.11047609]
["bitfinex","ETHUSD",1750858708178,8.58313047,2433.1,2432.7,4.11056726]
["bitfinex","ETHUSD",1750858708680,8.58313047,2433.1,2432.7,4.11064418]
["bitfinex","ETHUSD",1750858709777,8.58313047,2433.1,2432.8,4.11046949]
["bitfinex","ETHUSD",1750858709977,8.58313047,2433.1,2432.7,4.11057544]
["bitfinex","ETHUSD",1750858710511,8.58313047,2433.1,2432.3,4.11122336]
["bitfinex","ETHUSD",1750858710512,4.11053772,2432.8,2432.3,4.11122336]
["bitfinex","ETHUSD",1750858710674,7.093,2432.7,2432.4,4.11104108]
["bitfinex","ETHUSD",1750858710876,7.093,2432.7,2432.3,4.11124463]
["bitfinex","ETHUSD",1750858711114,7.2978,2432.7,2432.3,4.31604463]
["bitfinex","ETHUSD",1750858711615,7.2978,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750858711812,7.2978,2432.7,2432.5,4.11093703]
["bitfinex","ETHUSD",1750858712019,1.967,2432.6,2431.7,0.7983]
["bitfinex","ETHUSD",1750858712224,0.8264,2432.3,2431.3,0.8317]
["bitfinex","ETHUSD",1750858712393,0.8264,2432.3,2431.3,4.11292984]
["bitfinex","ETHUSD",1750858712394,0.8264,2431.8,2431.3,4.11292984]
["bitfinex","ETHUSD",1750858712600,4.11253109,2431.6,2431.1,4.11328971]
["bitfinex","ETHUSD",1750858712809,13.17244954,2431.7,2431.1,4.11336432]
["bitfinex","ETHUSD",1750858713010,9.06,2431.7,2431.3,4.1129217]
["bitfinex","ETHUSD",1750858713623,9.06,2431.6,2431.3,4.11286748]
["bitfinex","ETHUSD",1750858713790,9.06,2431.6,2431.4,4.11284681]
["bitfinex","ETHUSD",1750858714117,9.06,2431.6,2430.8,4.1138509]
["bitfinex","ETHUSD",1750858714509,0.8264,2431.8,2430.7,14.94573218]
["bitfinex","ETHUSD",1750858714717,7.093,2431.5,2430.8,4.11376812]
["bitfinex","ETHUSD",1750858714899,7.093,2431.5,2430.7,10.8317]
["bitfinex","ETHUSD",1750858715225,0.55,2431.3,2430.4,1.0395986]
["bitfinex","ETHUSD",1750858715394,4.1139222,2430.8,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858715596,4.11437975,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858716122,17.01694105,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858716629,26.67207777,2430.5,2430.4,0.2154986]
["bitfinex","ETHUSD",1750858717283,26.67207777,2430.5,2430.0,0.1]
["bitfinex","ETHUSD",1750858717284,4.92825699,2430.1,2430.0,0.1]
["bitfinex","ETHUSD",1750858717516,23.98925699,2430.1,2430.0,0.1968876]
["bitfinex","ETHUSD",1750858717835,24.89357292,2430.1,2430.0,0.1968876]
["bitfinex","ETHUSD",1750858718314,25.44357292,2430.1,2430.0,0.1968876]
["bitfinex","ETHUSD",1750858720194,16.38257292,2430.1,2430.0,0.1968876]
["bitfinex","ETHUSD",1750858720714,25.44657292,2430.1,2430.0,0.1968876]
["bitfinex","ETHUSD",1750858721932,0.55,2429.4,2427.1,1.02944718]
["bitfinex","ETHUSD",1750858722100,10.0,2428.5,2427.9,4.32425241]
["bitfinex","ETHUSD",1750858722299,10.0,2428.5,2427.3,0.8147]
["bitfinex","ETHUSD",1750858722300,4.11842579,2428.2,2427.3,0.8147]
["bitfinex","ETHUSD",1750858722610,11.24344852,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750858722805,4.11863278,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750858723013,7.125,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750858723184,7.125,2428.1,2427.3,0.8147]
["bitfinex","ETHUSD",1750858723387,0.2056,2427.9,2427.4,4.32514635]
["bitfinex","ETHUSD",1750858723619,7.3366,2427.9,2427.4,4.32514635]
["bitfinex","ETHUSD",1750858723871,0.2056,2427.9,2427.4,0.2056]
["bitfinex","ETHUSD",1750858724147,7.129,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750858724366,7.129,2428.2,2428.0,4.1185409]
["bitfinex","ETHUSD",1750858724526,7.129,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750858724851,0.2056,2428.3,2428.1,4.11844652]
["bitfinex","ETHUSD",1750858725050,0.2056,2428.3,2427.8,4.32445952]
["bitfinex","ETHUSD",1750858725254,0.7992,2428.9,2428.5,4.11767501]
["bitfinex","ETHUSD",1750858725549,0.7992,2428.9,2428.5,4.11776816]
["bitfinex","ETHUSD",1750858725550,0.2056,2428.8,2428.5,4.11776816]
["bitfinex","ETHUSD",1750858725720,0.2056,2428.8,2428.5,4.11767114]
["bitfinex","ETHUSD",1750858725921,0.8182,2428.8,2427.7,0.7519]
["bitfinex","ETHUSD",1750858726120,4.11820671,2428.3,2427.7,4.11901677]
["bitfinex","ETHUSD",1750858726316,9.105,2428.2,2427.7,4.11895961]
["bitfinex","ETHUSD",1750858726557,9.105,2428.2,2427.8,4.11893184]
["bitfinex","ETHUSD",1750858726962,9.105,2428.2,2427.9,4.11876874]
["bitfinex","ETHUSD",1750858727258,9.105,2428.2,2427.8,4.11889481]
["bitfinex","ETHUSD",1750858727579,14.04028621,2428.2,2427.7,4.11910447]
["bitfinex","ETHUSD",1750858727742,11.83390851,2428.2,2427.8,4.11893561]
["bitfinex","ETHUSD",1750858727921,11.83390851,2428.2,2427.5,4.11946446]
["bitfinex","ETHUSD",1750858728122,9.9219,2428.2,2427.8,4.11883518]
["bitfinex","ETHUSD",1750858728326,14.04028293,2428.2,2427.5,4.11941948]
["bitfinex","ETHUSD",1750858728734,14.04028293,2428.2,2427.6,4.11915897]
["bitfinex","ETHUSD",1750858728939,11.7789152,2428.2,2427.7,4.11907808]
["bitfinex","ETHUSD",1750858729460,4.11865613,2428.0,2427.5,4.11935483]
["bitfinex","ETHUSD",1750858729627,0.55,2428.1,2427.4,0.7519]
["bitfinex","ETHUSD",1750858729826,4.11862429,2428.0,2427.1,0.8255]
["bitfinex","ETHUSD",1750858730028,0.46686243,2427.9,2427.1,0.8255]
["bitfinex","ETHUSD",1750858730226,7.59186243,2427.9,2427.4,4.11954742]
["bitfinex","ETHUSD",1750858730526,11.7106667,2427.9,2427.4,4.11954742]
["bitfinex","ETHUSD",1750858730732,7.59186243,2427.9,2427.4,4.11954742]
["bitfinex","ETHUSD",1750858730928,7.59186243,2427.9,2427.2,4.11990883]
["bitfinex","ETHUSD",1750858731230,0.55,2427.6,2426.9,0.2160619]
["bitfinex","ETHUSD",1750858731438,14.12031314,2427.0,2426.9,0.2160619]
["bitfinex","ETHUSD",1750858731639,0.817,2426.0,2425.5,4.1227635]
["bitfinex","ETHUSD",1750858731956,0.817,2426.0,2425.6,4.12262828]
["bitfinex","ETHUSD",1750858731957,9.098,2426.0,2425.6,4.12262828]
["bitfinex","ETHUSD",1750858732154,9.098,2426.0,2425.0,0.8241]
["bitfinex","ETHUSD",1750858732374,10.0078,2426.0,2425.0,0.8241]
["bitfinex","ETHUSD",1750858732531,0.9098,2426.0,2425.9,4.07218145]
["bitfinex","ETHUSD",1750858732738,1.97,2426.1,2426.0,4.12186453]
["bitfinex","ETHUSD",1750858733172,0.817,2426.4,2425.6,4.12260435]
["bitfinex","ETHUSD",1750858733381,1.97,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750858733668,10.0,2426.9,2425.2,10.0]
["bitfinex","ETHUSD",1750858733669,9.123,2426.5,2425.7,4.92935305]
["bitfinex","ETHUSD",1750858733856,10.0353,2426.5,2426.1,4.12173417]
["bitfinex","ETHUSD",1750858734065,0.9123,2426.5,2426.2,4.12158428]
["bitfinex","ETHUSD",1750858734255,0.9123,2426.5,2426.3,4.121464]
["bitfinex","ETHUSD",1750858734455,1.3717,2426.4,2424.7,0.8069]
["bitfinex","ETHUSD",1750858734650,0.55,2426.2,2425.6,4.12252494]
["bitfinex","ETHUSD",1750858734993,9.201,2426.1,2425.3,4.12320125]
["bitfinex","ETHUSD",1750858735272,11.2284,2426.3,2425.3,4.12320125]
["bitfinex","ETHUSD",1750858735273,1.2284,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750858735477,0.8217,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750858735674,0.8217,2426.4,2426.2,4.12167175]
["bitfinex","ETHUSD",1750858735675,0.8217,2426.4,2426.2,4.12157963]
["bitfinex","ETHUSD",1750858736173,0.2056,2426.2,2426.1,4.12183894]
["bitfinex","ETHUSD",1750858736541,9.201,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750858736748,9.4066,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750858737447,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750858738074,0.2056,2426.5,2426.3,4.12141872]
["bitfinex","ETHUSD",1750858738272,0.94036,2426.5,2426.3,4.12148029]
["bitfinex","ETHUSD",1750858738479,0.94036,2426.5,2426.1,4.12167196]
["bitfinex","ETHUSD",1750858738650,0.94036,2426.5,2426.2,4.12157717]
["bitfinex","ETHUSD",1750858738866,2.0,2426.4,2425.7,4.12250203]
["bitfinex","ETHUSD",1750858739186,2.0,2426.4,2425.1,0.7969]
["bitfinex","ETHUSD",1750858739187,1.3377,2426.3,2425.1,0.7969]
["bitfinex","ETHUSD",1750858739485,0.55,2425.9,2425.5,4.12284277]
["bitfinex","ETHUSD",1750858739649,9.209,2425.8,2425.5,4.12284277]
["bitfinex","ETHUSD",1750858739846,9.209,2425.8,2425.1,0.7969]
["bitfinex","ETHUSD",1750858739847,1.11,2425.9,2425.6,4.12255483]
["bitfinex","ETHUSD",1750858740077,1.11,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750858740278,9.208,2426.0,2425.4,4.12299223]
["bitfinex","ETHUSD",1750858740279,9.208,2426.0,2425.4,4.1229145]
["bitfinex","ETHUSD",1750858740481,4.1224671,2425.8,2425.2,4.12327531]
["bitfinex","ETHUSD",1750858740785,10.0169,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750858740985,0.8019,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750858741284,9.65513672,2426.6,2425.0,4.12366871]
["bitfinex","ETHUSD",1750858741285,0.7794,2426.0,2425.0,4.12366871]
["bitfinex","ETHUSD",1750858741484,0.7794,2426.6,2426.5,4.12113277]
["bitfinex","ETHUSD",1750858741672,11.878,2427.0,2426.7,4.12078378]
["bitfinex","ETHUSD",1750858741873,11.878,2427.0,2425.9,0.7888]
["bitfinex","ETHUSD",1750858741874,12.6574,2427.0,2426.0,4.12201154]
["bitfinex","ETHUSD",1750858742073,12.6574,2427.0,2426.1,4.12184163]
["bitfinex","ETHUSD",1750858742265,11.878,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750858742465,0.7794,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750858742795,9.884,2427.9,2427.4,4.11949971]
["bitfinex","ETHUSD",1750858742796,19.111,2427.9,2427.4,4.11949971]
["bitfinex","ETHUSD",1750858743095,11.98701862,2427.7,2427.3,4.11970693]
["bitfinex","ETHUSD",1750858743251,10.0,2427.4,2426.8,0.7888]
["bitfinex","ETHUSD",1750858743453,2.001,2427.3,2426.5,0.8205]
["bitfinex","ETHUSD",1750858743692,6.12081844,2427.3,2426.7,4.12073514]
["bitfinex","ETHUSD",1750858743859,0.34100345,2427.2,2426.8,4.12060684]
["bitfinex","ETHUSD",1750858744059,2.71048564,2427.2,2426.8,4.12060684]
["bitfinex","ETHUSD",1750858744279,9.244,2427.1,2426.7,4.12074357]
["bitfinex","ETHUSD",1750858744578,9.244,2427.1,2426.6,4.12099233]
["bitfinex","ETHUSD",1750858744579,9.244,2427.1,2426.6,4.12096041]
["bitfinex","ETHUSD",1750858744783,11.67790345,2427.0,2425.8,0.7583]
["bitfinex","ETHUSD",1750858744950,4.12093288,2426.7,2425.8,0.7583]
["bitfinex","ETHUSD",1750858745151,9.239,2426.6,2426.2,4.12166377]
["bitfinex","ETHUSD",1750858745373,13.36000159,2426.6,2426.1,4.12175773]
["bitfinex","ETHUSD",1750858745582,13.36000159,2426.6,2425.9,4.1220772]
["bitfinex","ETHUSD",1750858745583,0.8056,2426.4,2425.9,4.1220772]
["bitfinex","ETHUSD",1750858745778,0.55,2426.0,2424.8,0.7964]
["bitfinex","ETHUSD",1750858745978,0.55,2425.8,2424.8,0.7964]
["bitfinex","ETHUSD",1750858746162,0.55,2425.6,2425.0,4.12355204]
["bitfinex","ETHUSD",1750858746373,0.7614,2425.5,2425.1,4.12350706]
["bitfinex","ETHUSD",1750858746560,10.0054,2425.5,2425.1,4.12350706]
["bitfinex","ETHUSD",1750858747386,0.55,2425.4,2425.1,4.12353452]
["bitfinex","ETHUSD",1750858747555,1.55054,2425.4,2425.1,4.12353452]
["bitfinex","ETHUSD",1750858747754,1.55054,2425.4,2425.0,4.12359503]
["bitfinex","ETHUSD",1750858747982,1.55054,2425.4,2424.9,4.1238583]
["bitfinex","ETHUSD",1750858748186,11.55054,2425.4,2425.0,4.12369149]
["bitfinex","ETHUSD",1750858748365,15.27885104,2425.3,2424.6,4.12433397]
["bitfinex","ETHUSD",1750858748566,0.55,2425.2,2424.8,4.12400752]
["bitfinex","ETHUSD",1750858748770,1.7755594,2425.2,2424.8,4.12400752]
["bitfinex","ETHUSD",1750858748986,1.2255594,2425.2,2424.5,0.2160619]
["bitfinex","ETHUSD",1750858749312,1.2255594,2425.2,2424.9,4.12378397]
["bitfinex","ETHUSD",1750858749618,1.155594,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750858749789,9.234,2425.4,2425.2,4.12337126]
["bitfinex","ETHUSD",1750858750132,9.234,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750858750269,0.8228,2426.2,2425.1,0.7731]
["bitfinex","ETHUSD",1750858750474,9.241,2426.1,2425.5,4.12269823]
["bitfinex","ETHUSD",1750858750673,10.0,2426.0,2425.6,4.1226855]
["bitfinex","ETHUSD",1750858750869,1.9241,2425.9,2425.2,4.12331143]
["bitfinex","ETHUSD",1750858751090,0.55,2425.7,2424.8,0.8244]
["bitfinex","ETHUSD",1750858751294,0.55,2425.0,2424.4,4.12465332]
["bitfinex","ETHUSD",1750858751601,10.8141,2425.3,2424.4,4.12465332]
["bitfinex","ETHUSD",1750858751602,0.55,2424.8,2424.4,4.12465332]
["bitfinex","ETHUSD",1750858751801,0.55,2424.8,2423.9,4.94993657]
["bitfinex","ETHUSD",1750858751802,1.39148997,2424.8,2424.6,4.1243107]
["bitfinex","ETHUSD",1750858752007,9.241,2424.9,2424.5,4.34050084]
["bitfinex","ETHUSD",1750858752215,2.002,2424.9,2424.5,4.34058405]
["bitfinex","ETHUSD",1750858752374,2.002,2424.9,2424.5,4.34055619]
["bitfinex","ETHUSD",1750858752786,0.55,2425.0,2424.5,4.3405044]
["bitfinex","ETHUSD",1750858753014,0.55,2425.0,2424.8,4.12395246]
["bitfinex","ETHUSD",1750858753015,2.002,2425.0,2424.8,4.12395246]
["bitfinex","ETHUSD",1750858753211,2.002,2425.0,2424.8,4.12397509]
["bitfinex","ETHUSD",1750858753510,2.002,2425.0,2424.8,4.12394064]
["bitfinex","ETHUSD",1750858753710,2.002,2425.0,2424.5,0.2160619]
["bitfinex","ETHUSD",1750858753937,10.0,2425.2,2424.9,4.12379499]
["bitfinex","ETHUSD",1750858754119,12.00681,2425.2,2425.0,4.12366933]
["bitfinex","ETHUSD",1750858754320,2.00681,2425.2,2425.0,4.12360723]
["bitfinex","ETHUSD",1750858754522,10.0,2425.5,2425.2,4.12337126]
["bitfinex","ETHUSD",1750858754830,10.0,2425.5,2424.6,4.12435068]
["bitfinex","ETHUSD",1750858754831,13.37594964,2426.1,2425.1,0.7809]
["bitfinex","ETHUSD",1750858755028,0.34100345,2426.0,2425.1,0.7809]
["bitfinex","ETHUSD",1750858755199,10.0253,2425.9,2424.7,10.7643]
["bitfinex","ETHUSD",1750858755397,10.0253,2425.9,2425.1,4.12344577]
["bitfinex","ETHUSD",1750858755398,4.12257336,2425.7,2425.1,4.12344577]
["bitfinex","ETHUSD",1750858755617,0.41225734,2425.6,2424.7,14.88849101]
["bitfinex","ETHUSD",1750858755795,10.55,2425.8,2424.7,14.88849101]
["bitfinex","ETHUSD",1750858755998,10.55,2425.8,2425.4,4.12292674]
["bitfinex","ETHUSD",1750858756213,0.7653,2425.9,2425.5,4.12286126]
["bitfinex","ETHUSD",1750858756422,0.34100345,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750858757839,6.12275383,2426.8,2426.5,4.12113121]
["bitfinex","ETHUSD",1750858757840,2.002,2426.8,2426.5,4.12113121]
["bitfinex","ETHUSD",1750858758010,2.002,2426.8,2425.8,4.935644]
["bitfinex","ETHUSD",1750858758011,0.34100345,2426.8,2426.4,4.12126225]
["bitfinex","ETHUSD",1750858758332,0.34100345,2426.8,2425.8,0.8133]
["bitfinex","ETHUSD",1750858758560,0.2056,2426.5,2426.1,0.2056]
["bitfinex","ETHUSD",1750858758705,0.34100345,2426.8,2425.8,1.0189]
["bitfinex","ETHUSD",1750858758706,0.2056,2426.3,2425.8,1.0189]
["bitfinex","ETHUSD",1750858758901,0.2056,2426.3,2425.7,10.0]
["bitfinex","ETHUSD",1750858758902,4.87558361,2426.4,2425.4,0.7943]
["bitfinex","ETHUSD",1750858759108,10.7541,2426.4,2425.8,4.12223425]
["bitfinex","ETHUSD",1750858759334,10.7541,2426.4,2426.0,4.12188372]
["bitfinex","ETHUSD",1750858759514,1.27561,2426.3,2426.1,4.12181685]
["bitfinex","ETHUSD",1750858759832,1.27561,2426.3,2425.6,4.12265168]
["bitfinex","ETHUSD",1750858759833,1.27561,2426.3,2426.0,4.12192202]
["bitfinex","ETHUSD",1750858760406,1.27561,2426.3,2426.1,4.12172963]
["bitfinex","ETHUSD",1750858760640,1.27561,2426.3,2425.7,4.12245443]
["bitfinex","ETHUSD",1750858760846,10.7541,2426.4,2426.1,4.12183062]
["bitfinex","ETHUSD",1750858761016,10.7541,2426.4,2425.4,4.91723012]
["bitfinex","ETHUSD",1750858761216,0.7541,2426.4,2426.0,4.12198598]
["bitfinex","ETHUSD",1750858761487,0.7541,2426.4,2425.9,4.12209726]
["bitfinex","ETHUSD",1750858761683,0.7541,2426.4,2425.5,4.12286126]
["bitfinex","ETHUSD",1750858761684,0.68773427,2426.3,2425.5,4.12286126]
["bitfinex","ETHUSD",1750858761842,4.87543714,2426.4,2425.8,4.12220136]
["bitfinex","ETHUSD",1750858762044,0.7541,2426.4,2425.9,4.12216429]
["bitfinex","ETHUSD",1750858762278,0.7541,2426.4,2426.0,4.12198494]
["bitfinex","ETHUSD",1750858762477,0.7541,2426.4,2426.1,4.1217499]
["bitfinex","ETHUSD",1750858762685,0.7541,2426.4,2425.5,4.12283599]
["bitfinex","ETHUSD",1750858762968,0.7541,2426.4,2425.6,0.4917136]
["bitfinex","ETHUSD",1750858763190,0.7541,2426.4,2426.0,4.12199912]
["bitfinex","ETHUSD",1750858763673,0.7541,2426.4,2425.9,4.12209196]
["bitfinex","ETHUSD",1750858764077,4.87552834,2426.4,2425.8,4.1222674]
["bitfinex","ETHUSD",1750858764401,0.7928,2425.9,2425.2,4.12325451]
["bitfinex","ETHUSD",1750858764560,2.8488,2425.9,2424.8,4.88844955]
["bitfinex","ETHUSD",1750858764766,3.85928,2425.9,2425.2,4.12335491]
["bitfinex","ETHUSD",1750858765093,4.12283616,2425.6,2424.8,0.7644]
["bitfinex","ETHUSD",1750858765295,7.25,2425.5,2425.1,4.1233818]
["bitfinex","ETHUSD",1750858766292,7.25,2425.5,2424.9,4.12372797]
["bitfinex","ETHUSD",1750858766493,7.25,2425.5,2424.5,0.9999619]
["bitfinex","ETHUSD",1750858766494,7.25,2425.5,2425.2,4.1233446]
["bitfinex","ETHUSD",1750858766795,10.0,2425.8,2425.3,4.12319726]
["bitfinex","ETHUSD",1750858766993,9.301,2425.5,2425.2,4.12329685]
["bitfinex","ETHUSD",1750858767162,9.301,2425.5,2424.9,4.12384163]
["bitfinex","ETHUSD",1750858767369,9.301,2425.5,2425.1,4.12353548]
["bitfinex","ETHUSD",1750858767564,13.42397107,2425.5,2424.9,4.12377093]
["bitfinex","ETHUSD",1750858767779,6.27057408,2425.4,2424.9,4.12377093]
["bitfinex","ETHUSD",1750858767979,2.14749711,2425.4,2424.9,4.12377093]
["bitfinex","ETHUSD",1750858768380,2.14749711,2425.4,2425.0,4.12368121]
["bitfinex","ETHUSD",1750858768711,2.14749711,2425.4,2424.5,5.12436883]
["bitfinex","ETHUSD",1750858768875,0.2056,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750858769604,0.2056,2425.2,2425.0,4.12363193]
["bitfinex","ETHUSD",1750858769900,0.2056,2425.2,2424.9,4.12373789]
["bitfinex","ETHUSD",1750858770079,0.2056,2425.2,2425.0,4.12367694]
["bitfinex","ETHUSD",1750858770280,0.2056,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750858770874,8.0401,2425.4,2425.1,4.12346117]
["bitfinex","ETHUSD",1750858771205,0.2056,2425.2,2425.1,4.12346117]
["bitfinex","ETHUSD",1750858771775,0.2056,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750858772210,0.2056,2425.3,2425.1,4.12345284]
["bitfinex","ETHUSD",1750858772589,7.235,2425.4,2424.3,6.18073619]
["bitfinex","ETHUSD",1750858772790,0.2056,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750858773105,7.235,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750858773309,0.8051,2425.7,2425.4,4.12290555]
["bitfinex","ETHUSD",1750858773483,2.49796898,2425.7,2425.4,4.12290555]
["bitfinex","ETHUSD",1750858773801,9.73196898,2425.7,2425.4,4.12290555]
["bitfinex","ETHUSD",1750858774204,0.7835,2426.0,2425.6,4.12269129]
["bitfinex","ETHUSD",1750858774381,0.2056,2425.8,2425.7,4.12250963]
["bitfinex","ETHUSD",1750858774584,8.0155,2426.0,2424.8,4.12391182]
["bitfinex","ETHUSD",1750858774784,0.2056,2425.6,2425.2,4.12325474]
["bitfinex","ETHUSD",1750858775107,8.0155,2426.0,2425.1,4.32913306]
["bitfinex","ETHUSD",1750858775108,0.9796,2425.4,2425.1,4.12347977]
["bitfinex","ETHUSD",1750858775303,0.9796,2425.4,2425.0,4.12359196]
["bitfinex","ETHUSD",1750858775304,0.9796,2425.4,2425.2,4.12336558]
["bitfinex","ETHUSD",1750858775505,0.9796,2425.4,2425.1,4.12344713]
["bitfinex","ETHUSD",1750858775708,0.9796,2425.4,2425.2,4.12335389]
["bitfinex","ETHUSD",1750858776010,0.9796,2425.4,2425.1,4.12345962]
["bitfinex","ETHUSD",1750858776304,0.9796,2425.4,2425.0,4.12360064]
["bitfinex","ETHUSD",1750858776478,6.33674379,2425.4,2424.9,4.12384567]
["bitfinex","ETHUSD",1750858776674,0.2056,2425.1,2424.8,4.12400024]
["bitfinex","ETHUSD",1750858777196,0.2056,2425.1,2424.0,4.91320153]
["bitfinex","ETHUSD",1750858777197,7.232,2425.1,2424.0,4.91320153]
["bitfinex","ETHUSD",1750858777398,7.232,2425.1,2424.6,4.12427637]
["bitfinex","ETHUSD",1750858777399,2.056,2425.0,2424.6,4.12427637]
["bitfinex","ETHUSD",1750858777583,6.17971928,2425.0,2424.5,4.34054897]
["bitfinex","ETHUSD",1750858777789,4.12399961,2424.9,2424.5,0.2160619]
["bitfinex","ETHUSD",1750858778196,1.34116199,2425.0,2424.5,4.34057177]
["bitfinex","ETHUSD",1750858778396,12.2135482,2425.4,2424.5,0.2160619]
["bitfinex","ETHUSD",1750858778605,19.284,2425.3,2424.9,4.12376558]
["bitfinex","ETHUSD",1750858778805,2.2135482,2425.4,2425.1,4.12346125]
["bitfinex","ETHUSD",1750858778988,2.2135482,2425.4,2424.6,4.9189474]
["bitfinex","ETHUSD",1750858778989,0.774,2425.4,2424.6,4.9189474]
["bitfinex","ETHUSD",1750858779310,0.774,2425.4,2425.0,4.12370967]
["bitfinex","ETHUSD",1750858779512,1.0057,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750858779826,0.774,2425.4,2424.9,4.12380722]
["bitfinex","ETHUSD",1750858780113,4.12328877,2425.3,2424.7,4.12412418]
["bitfinex","ETHUSD",1750858780314,4.12376853,2425.0,2424.5,4.34060984]
["bitfinex","ETHUSD",1750858780493,9.279,2424.9,2424.6,4.12428814]
["bitfinex","ETHUSD",1750858781015,9.279,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750858781217,9.28,2425.2,2424.9,4.12387787]
["bitfinex","ETHUSD",1750858781418,1.41771168,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750858781579,10.053,2425.4,2425.0,4.12362531]
["bitfinex","ETHUSD",1750858781781,10.053,2425.4,2424.9,4.12387787]
["bitfinex","ETHUSD",1750858781782,14.1760785,2425.4,2424.9,4.12384793]
["bitfinex","ETHUSD",1750858781983,10.053,2425.4,2425.0,4.12367056]
["bitfinex","ETHUSD",1750858782182,12.88286474,2425.4,2425.0,4.12367056]
["bitfinex","ETHUSD",1750858782382,17.00591512,2425.4,2424.9,4.12378861]
["bitfinex","ETHUSD",1750858782600,12.88286474,2425.4,2424.9,4.12378861]
["bitfinex","ETHUSD",1750858782782,12.88286474,2425.4,2425.0,4.12363139]
["bitfinex","ETHUSD",1750858783384,12.88286474,2425.4,2424.9,4.12378795]
["bitfinex","ETHUSD",1750858783719,12.88286474,2425.4,2425.0,4.12360994]
["bitfinex","ETHUSD",1750858783886,0.51680804,2425.3,2425.0,4.12360994]
["bitfinex","ETHUSD",1750858784302,0.51680804,2425.3,2424.6,4.12438296]
["bitfinex","ETHUSD",1750858784496,7.209,2425.4,2425.1,4.12343499]
["bitfinex","ETHUSD",1750858785595,7.209,2425.4,2425.2,4.12335134]
["bitfinex","ETHUSD",1750858785792,7.209,2425.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750858786008,7.209,2425.4,2425.2,4.1232783]
["bitfinex","ETHUSD",1750858786721,0.7959,2425.7,2425.5,4.12285575]
["bitfinex","ETHUSD",1750858787018,7.199,2425.7,2425.6,4.12269129]
["bitfinex","ETHUSD",1750858787596,0.2056,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750858787808,0.2056,2425.3,2425.1,4.12352657]
["bitfinex","ETHUSD",1750858788189,0.2056,2425.3,2424.8,0.2056]
["bitfinex","ETHUSD",1750858788426,0.784,2425.5,2425.3,4.12309576]
["bitfinex","ETHUSD",1750858788595,0.2056,2425.4,2425.3,4.12309576]
["bitfinex","ETHUSD",1750858789122,0.2056,2425.4,2425.2,4.1232795]
["bitfinex","ETHUSD",1750858789321,0.2056,2425.4,2425.1,4.12347896]
["bitfinex","ETHUSD",1750858789623,0.2056,2425.3,2425.1,4.12347896]
["bitfinex","ETHUSD",1750858789818,0.2056,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750858790209,7.199,2425.7,2425.3,4.12307891]
["bitfinex","ETHUSD",1750858790405,0.2056,2425.5,2425.4,4.12300723]
["bitfinex","ETHUSD",1750858791134,9.246,2425.6,2425.4,4.12300723]
["bitfinex","ETHUSD",1750858791436,2.2616,2425.6,2425.5,4.12286126]
["bitfinex","ETHUSD",1750858792519,9.243,2426.0,2425.7,4.12240058]
["bitfinex","ETHUSD",1750858792729,0.2056,2425.8,2425.7,4.12240058]
["bitfinex","ETHUSD",1750858793644,0.2056,2425.9,2425.8,4.12226848]
["bitfinex","ETHUSD",1750858796229,0.2056,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750858796415,0.7553,2427.3,2426.2,0.8021]
["bitfinex","ETHUSD",1750858796737,0.7553,2427.3,2427.1,4.12013966]
["bitfinex","ETHUSD",1750858796914,0.7553,2427.3,2426.8,4.12055812]
["bitfinex","ETHUSD",1750858797111,1.48750366,2427.2,2426.4,4.1212247]
["bitfinex","ETHUSD",1750858797308,1.48750366,2427.2,2426.5,4.12112689]
["bitfinex","ETHUSD",1750858797512,4.12014338,2427.1,2426.5,4.12114607]
["bitfinex","ETHUSD",1750858797739,9.209,2427.0,2426.5,4.12114607]
["bitfinex","ETHUSD",1750858798039,9.209,2427.0,2425.9,10.0]
["bitfinex","ETHUSD",1750858798040,10.8141,2426.9,2425.9,0.7943]
["bitfinex","ETHUSD",1750858798208,4.12082251,2426.7,2426.0,4.12201154]
["bitfinex","ETHUSD",1750858798412,4.67090701,2426.7,2426.2,4.12158802]
["bitfinex","ETHUSD",1750858798752,2.00231,2426.8,2425.6,0.8181]
["bitfinex","ETHUSD",1750858799146,19.9026,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750858799342,10.0116,2427.2,2427.0,4.12030485]
["bitfinex","ETHUSD",1750858799664,2.8166,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750858799848,2.011,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750858800368,2.011,2427.2,2427.0,4.12023521]
["bitfinex","ETHUSD",1750858800549,2.011,2427.2,2426.7,4.12066133]
["bitfinex","ETHUSD",1750858800864,9.205,2427.4,2427.2,4.1199101]
["bitfinex","ETHUSD",1750858801058,9.205,2427.4,2426.5,0.7549]
["bitfinex","ETHUSD",1750858801254,0.7928,2427.5,2426.7,4.12079464]
["bitfinex","ETHUSD",1750858801456,2.8076,2427.9,2427.7,4.119005]
["bitfinex","ETHUSD",1750858801663,2.8076,2427.9,2427.2,4.87473924]
["bitfinex","ETHUSD",1750858801664,2.8076,2427.9,2427.4,4.11956526]
["bitfinex","ETHUSD",1750858801877,1.41262162,2427.8,2427.4,4.11956526]
["bitfinex","ETHUSD",1750858802252,9.891,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750858802442,9.891,2428.1,2427.2,4.87480583]
["bitfinex","ETHUSD",1750858802443,0.7551,2428.5,2427.2,0.7549]
["bitfinex","ETHUSD",1750858802787,4.11810731,2428.3,2427.7,4.11898143]
["bitfinex","ETHUSD",1750858802971,1.33271073,2428.2,2427.7,4.11898143]
["bitfinex","ETHUSD",1750858803166,1.33271073,2428.2,2427.8,4.11889057]
["bitfinex","ETHUSD",1750858803364,1.33271073,2428.2,2427.4,4.11963417]
["bitfinex","ETHUSD",1750858803669,1.33271073,2428.2,2427.8,4.11881189]
["bitfinex","ETHUSD",1750858803875,1.33271073,2428.2,2428.0,4.11861027]
["bitfinex","ETHUSD",1750858804073,1.33271073,2428.2,2427.9,4.1187305]
["bitfinex","ETHUSD",1750858804259,1.33271073,2428.2,2427.8,4.11884034]
["bitfinex","ETHUSD",1750858804462,19.9581,2428.5,2428.0,4.11848498]
["bitfinex","ETHUSD",1750858804668,24.07592154,2428.5,2427.9,4.11868514]
["bitfinex","ETHUSD",1750858804970,24.07592154,2428.5,2427.8,4.11891908]
["bitfinex","ETHUSD",1750858804971,4.11812815,2428.3,2427.8,4.11890277]
["bitfinex","ETHUSD",1750858805349,4.11812815,2428.3,2427.7,4.11904422]
["bitfinex","ETHUSD",1750858805553,0.41181282,2428.2,2427.6,4.11929477]
["bitfinex","ETHUSD",1750858805748,19.9581,2428.5,2426.8,4.12060902]
["bitfinex","ETHUSD",1750858805749,0.8138,2427.7,2426.8,4.88233848]
["bitfinex","ETHUSD",1750858805971,4.93300355,2427.7,2426.8,0.7617]
["bitfinex","ETHUSD",1750858806178,0.8138,2427.7,2427.3,4.1197776]
["bitfinex","ETHUSD",1750858806566,0.2056,2427.5,2427.3,4.11970939]
["bitfinex","ETHUSD",1750858806771,0.2056,2427.5,2427.1,4.12008346]
["bitfinex","ETHUSD",1750858806983,0.2056,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750858807478,10.0,2428.1,2427.5,4.89341537]
["bitfinex","ETHUSD",1750858807678,0.2056,2427.8,2427.5,0.774]
["bitfinex","ETHUSD",1750858807878,0.2056,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750858807879,0.2056,2427.8,2427.3,4.32536293]
["bitfinex","ETHUSD",1750858808183,0.2056,2427.8,2427.5,4.11946446]
["bitfinex","ETHUSD",1750858808346,0.2056,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750858808546,2.01,2428.2,2427.7,4.11912509]
["bitfinex","ETHUSD",1750858808774,2.01,2428.2,2427.3,0.48012659]
["bitfinex","ETHUSD",1750858808775,0.2056,2428.0,2427.6,4.11923332]
["bitfinex","ETHUSD",1750858808957,0.2056,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750858808958,0.2056,2428.0,2427.7,4.11904635]
["bitfinex","ETHUSD",1750858809165,0.2056,2428.0,2427.7,4.1189874]
["bitfinex","ETHUSD",1750858809359,0.2056,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750858809562,6.12835882,2428.2,2427.7,4.11911735]
["bitfinex","ETHUSD",1750858809763,0.2056,2427.7,2427.4,4.1195792]
["bitfinex","ETHUSD",1750858809964,0.2056,2427.7,2427.5,4.11938667]
["bitfinex","ETHUSD",1750858810202,0.2056,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750858810354,0.2056,2427.7,2427.3,4.11975418]
["bitfinex","ETHUSD",1750858810557,0.2056,2427.7,2426.2,4.12154865]
["bitfinex","ETHUSD",1750858810558,9.74,2427.6,2426.7,4.12074009]
["bitfinex","ETHUSD",1750858810878,9.74,2427.6,2426.0,0.7827]
["bitfinex","ETHUSD",1750858810879,4.12041177,2427.0,2426.0,4.90468042]
["bitfinex","ETHUSD",1750858811080,0.2056,2426.6,2426.5,4.12106832]
["bitfinex","ETHUSD",1750858811293,0.2056,2426.6,2426.2,4.12158167]
["bitfinex","ETHUSD",1750858811591,0.2056,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750858811982,0.2056,2426.7,2426.5,4.12107883]
["bitfinex","ETHUSD",1750858812155,0.2056,2426.7,2426.4,4.12132322]
["bitfinex","ETHUSD",1750858812553,0.2056,2426.7,2426.4,4.12126828]
["bitfinex","ETHUSD",1750858812785,0.2056,2426.7,2426.5,4.12115019]
["bitfinex","ETHUSD",1750858812951,0.2056,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750858812952,0.2056,2426.7,2426.3,4.3269484]
["bitfinex","ETHUSD",1750858813155,0.2056,2426.4,2426.2,4.12158605]
["bitfinex","ETHUSD",1750858813383,0.78,2426.9,2426.5,4.12099794]
["bitfinex","ETHUSD",1750858813587,1.35767141,2427.5,2426.5,4.12099794]
["bitfinex","ETHUSD",1750858813588,0.2056,2426.7,2426.5,0.8319]
["bitfinex","ETHUSD",1750858813891,0.2056,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750858814098,0.2056,2426.9,2426.6,4.12087774]
["bitfinex","ETHUSD",1750858814304,0.2056,2426.9,2426.7,4.12080513]
["bitfinex","ETHUSD",1750858814491,0.2056,2426.9,2426.6,4.12090424]
["bitfinex","ETHUSD",1750858814796,0.2056,2426.9,2426.6,4.12090994]
["bitfinex","ETHUSD",1750858814997,0.2056,2426.9,2426.5,4.12110244]
["bitfinex","ETHUSD",1750858814998,0.2056,2426.9,2426.7,4.12080945]
["bitfinex","ETHUSD",1750858815403,0.2056,2426.9,2426.6,4.12093781]
["bitfinex","ETHUSD",1750858815981,0.2056,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750858816318,0.2056,2426.9,2426.7,4.12073144]
["bitfinex","ETHUSD",1750858817097,0.2056,2426.9,2426.6,4.12091575]
["bitfinex","ETHUSD",1750858817296,4.12024537,2427.1,2426.6,4.12091575]
["bitfinex","ETHUSD",1750858817507,0.2056,2426.7,2426.6,4.12091575]
["bitfinex","ETHUSD",1750858817886,0.2056,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750858818203,0.2056,2426.7,2426.4,4.12133201]
["bitfinex","ETHUSD",1750858818406,4.89997336,2427.3,2426.3,4.12150187]
["bitfinex","ETHUSD",1750858818407,0.78,2427.3,2426.3,4.12150187]
["bitfinex","ETHUSD",1750858818608,0.78,2427.3,2426.7,0.7581]
["bitfinex","ETHUSD",1750858818772,0.2056,2427.3,2427.0,4.12021442]
["bitfinex","ETHUSD",1750858818971,0.2056,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1750858818972,1.7180078,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750858819172,0.2056,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750858819499,12.7951,2427.8,2426.7,0.7581]
["bitfinex","ETHUSD",1750858819670,0.2056,2427.5,2427.2,4.11985735]
["bitfinex","ETHUSD",1750858819877,0.2056,2427.5,2427.2,4.11997363]
["bitfinex","ETHUSD",1750858820191,0.2056,2427.3,2427.1,4.1201021]
["bitfinex","ETHUSD",1750858820389,0.2056,2427.3,2427.2,4.11994551]
["bitfinex","ETHUSD",1750858820791,12.7951,2427.8,2427.4,4.11947218]
["bitfinex","ETHUSD",1750858820990,12.7951,2427.8,2427.3,4.11971313]
["bitfinex","ETHUSD",1750858820991,2.47351,2427.7,2427.3,4.11971313]
["bitfinex","ETHUSD",1750858821192,6.38703855,2427.7,2427.2,4.11995784]
["bitfinex","ETHUSD",1750858821400,0.2056,2427.6,2427.2,4.11995784]
["bitfinex","ETHUSD",1750858821600,0.2056,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750858821601,0.2056,2427.6,2427.3,4.11978738]
["bitfinex","ETHUSD",1750858821902,0.2056,2427.6,2427.4,4.11961829]
["bitfinex","ETHUSD",1750858822202,2.23105588,2428.1,2427.3,0.8057]
["bitfinex","ETHUSD",1750858822401,0.2056,2427.8,2427.7,4.11912214]
["bitfinex","ETHUSD",1750858822602,0.2056,2427.8,2427.6,4.11922724]
["bitfinex","ETHUSD",1750858822803,0.2056,2427.8,2427.5,4.11938034]
["bitfinex","ETHUSD",1750858823182,0.55,2428.0,2426.9,0.7564]
["bitfinex","ETHUSD",1750858823387,0.2056,2427.6,2427.2,4.1199586]
["bitfinex","ETHUSD",1750858823694,0.2056,2427.4,2427.2,4.11991224]
["bitfinex","ETHUSD",1750858824902,0.90606792,2427.9,2427.5,4.11944789]
["bitfinex","ETHUSD",1750858825111,0.2056,2427.6,2427.4,4.1195679]
["bitfinex","ETHUSD",1750858826329,0.50247654,2427.8,2426.9,0.7564]
["bitfinex","ETHUSD",1750858826513,0.2056,2427.5,2427.2,4.11986561]
["bitfinex","ETHUSD",1750858826825,0.2056,2427.5,2427.3,4.11977016]
["bitfinex","ETHUSD",1750858827001,0.2056,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750858827201,0.2056,2427.5,2427.2,4.1198448]
["bitfinex","ETHUSD",1750858827413,0.2056,2427.5,2427.3,4.11977099]
["bitfinex","ETHUSD",1750858827608,0.2056,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750858827990,0.2056,2427.5,2427.3,4.11971151]
["bitfinex","ETHUSD",1750858828398,0.2056,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750858829429,0.55,2428.0,2427.6,4.11919444]
["bitfinex","ETHUSD",1750858829616,0.2056,2427.7,2427.6,4.11921914]
["bitfinex","ETHUSD",1750858829805,0.2056,2427.7,2427.3,4.94300389]
["bitfinex","ETHUSD",1750858830000,4.11903291,2427.8,2427.3,4.11977973]
["bitfinex","ETHUSD",1750858830201,0.2056,2427.5,2427.3,4.11977973]
["bitfinex","ETHUSD",1750858830401,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750858830626,0.2056,2427.2,2426.8,4.12065271]
["bitfinex","ETHUSD",1750858830803,0.2056,2427.2,2427.0,4.12030573]
["bitfinex","ETHUSD",1750858831207,0.2056,2427.2,2426.7,5.13645458]
["bitfinex","ETHUSD",1750858831400,4.3256612,2427.2,2426.7,4.32641885]
["bitfinex","ETHUSD",1750858831610,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750858831803,0.825,2427.0,2426.3,0.7939]
["bitfinex","ETHUSD",1750858832029,0.2056,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750858832420,2.008,2427.2,2426.9,4.12043428]
["bitfinex","ETHUSD",1750858832620,0.2056,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750858833028,2.008,2427.2,2427.0,4.12031314]
["bitfinex","ETHUSD",1750858833218,0.7764,2427.7,2427.5,4.1194599]
["bitfinex","ETHUSD",1750858833417,0.2056,2427.8,2427.2,0.2056]
["bitfinex","ETHUSD",1750858833724,0.2056,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750858834928,0.2056,2427.8,2427.6,4.11921426]
["bitfinex","ETHUSD",1750858835120,0.2056,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750858836228,0.2056,2427.8,2427.6,4.11924162]
["bitfinex","ETHUSD",1750858836429,0.2056,2427.8,2427.4,4.1195435]
["bitfinex","ETHUSD",1750858836635,0.2056,2427.8,2427.5,4.11944647]
["bitfinex","ETHUSD",1750858836842,0.2056,2427.8,2427.6,4.11925593]
["bitfinex","ETHUSD",1750858837054,0.2056,2427.8,2427.5,4.11939595]
["bitfinex","ETHUSD",1750858837251,0.2056,2427.8,2427.4,4.11955445]
["bitfinex","ETHUSD",1750858837549,0.63804162,2427.8,2427.5,4.11945255]
["bitfinex","ETHUSD",1750858837754,5.31349903,2427.8,2427.2,0.8061]
["bitfinex","ETHUSD",1750858838052,0.2056,2427.5,2427.3,4.11966492]
["bitfinex","ETHUSD",1750858838417,0.2056,2427.5,2427.2,4.11991865]
["bitfinex","ETHUSD",1750858838920,0.2056,2427.5,2426.8,13.2706368]
["bitfinex","ETHUSD",1750858838921,4.12005307,2427.2,2426.7,4.12073726]
["bitfinex","ETHUSD",1750858839137,4.12015506,2427.1,2426.6,4.1209006]
["bitfinex","ETHUSD",1750858839334,0.2056,2426.9,2426.6,4.1209006]
["bitfinex","ETHUSD",1750858839655,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750858839854,0.2056,2426.7,2426.4,4.1212723]
["bitfinex","ETHUSD",1750858840159,0.8201,2427.0,2426.6,4.12087886]
["bitfinex","ETHUSD",1750858840472,4.66985255,2427.3,2426.3,0.8208]
["bitfinex","ETHUSD",1750858840473,1.3038,2427.3,2426.3,10.8208]
["bitfinex","ETHUSD",1750858840653,0.7538,2427.3,2426.9,4.12047977]
["bitfinex","ETHUSD",1750858840834,0.7538,2427.3,2427.1,4.12011876]
["bitfinex","ETHUSD",1750858841035,9.9108,2427.6,2427.2,4.11989352]
["bitfinex","ETHUSD",1750858841428,0.7538,2427.6,2427.3,4.1197968]
["bitfinex","ETHUSD",1750858841631,4.1186756,2428.0,2426.9,4.88485399]
["bitfinex","ETHUSD",1750858841632,2.8381,2428.0,2426.9,4.88485399]
["bitfinex","ETHUSD",1750858841834,4.11891134,2427.9,2427.3,4.11967413]
["bitfinex","ETHUSD",1750858842052,4.11891134,2427.9,2427.0,0.4884854]
["bitfinex","ETHUSD",1750858842053,10.0,2427.9,2427.6,4.11920833]
["bitfinex","ETHUSD",1750858842655,10.0,2427.9,2427.5,4.11940045]
["bitfinex","ETHUSD",1750858842867,10.0,2427.9,2427.6,4.11927515]
["bitfinex","ETHUSD",1750858843046,10.0,2427.9,2427.4,4.11954145]
["bitfinex","ETHUSD",1750858843047,16.52907445,2427.9,2427.4,4.11954145]
["bitfinex","ETHUSD",1750858843251,12.41026106,2427.9,2427.2,4.11990529]
["bitfinex","ETHUSD",1750858843562,16.52913517,2427.9,2427.4,4.11954505]
["bitfinex","ETHUSD",1750858843729,4.11896564,2427.8,2427.3,4.11972907]
["bitfinex","ETHUSD",1750858844469,0.55,2427.8,2427.0,4.12026361]
["bitfinex","ETHUSD",1750858844679,4.8871026,2427.6,2427.0,4.12018121]
["bitfinex","ETHUSD",1750858844973,4.88708705,2427.6,2427.1,4.12009977]
["bitfinex","ETHUSD",1750858845274,0.7677,2427.6,2427.2,4.11990794]
["bitfinex","ETHUSD",1750858845474,20.34146106,2427.9,2427.4,4.11954299]
["bitfinex","ETHUSD",1750858845675,20.34146106,2427.9,2427.5,4.11938723]
["bitfinex","ETHUSD",1750858845842,24.46029064,2427.9,2427.4,4.11955403]
["bitfinex","ETHUSD",1750858846276,13.20346106,2427.9,2427.5,4.11945582]
["bitfinex","ETHUSD",1750858846574,13.20346106,2427.9,2427.4,4.11954974]
["bitfinex","ETHUSD",1750858846575,7.138,2427.8,2427.4,4.11954974]
["bitfinex","ETHUSD",1750858847064,7.138,2427.8,2427.5,4.11944766]
["bitfinex","ETHUSD",1750858847569,10.7932,2427.9,2427.5,4.11944766]
["bitfinex","ETHUSD",1750858847738,10.7932,2427.9,2426.9,0.783]
["bitfinex","ETHUSD",1750858847941,10.7932,2427.9,2427.6,4.11922566]
["bitfinex","ETHUSD",1750858848243,10.7932,2427.9,2427.7,4.11908584]
["bitfinex","ETHUSD",1750858848678,10.7932,2427.9,2427.6,4.11921037]
["bitfinex","ETHUSD",1750858848883,12.78692,2427.9,2427.4,4.11950546]
["bitfinex","ETHUSD",1750858849098,16.90581486,2427.9,2427.4,4.11950546]
["bitfinex","ETHUSD",1750858849291,24.04181486,2427.9,2427.4,4.11950546]
["bitfinex","ETHUSD",1750858849486,24.04181486,2427.9,2427.2,4.11991752]
["bitfinex","ETHUSD",1750858849487,4.11907887,2427.8,2427.3,4.11980019]
["bitfinex","ETHUSD",1750858849781,19.92292,2427.9,2427.4,4.11960058]
["bitfinex","ETHUSD",1750858849984,0.2056,2427.8,2427.7,4.11911414]
["bitfinex","ETHUSD",1750858850282,0.2056,2427.8,2427.5,4.11937552]
["bitfinex","ETHUSD",1750858850490,22.0480844,2427.9,2427.4,4.11960186]
["bitfinex","ETHUSD",1750858850694,0.2056,2427.7,2427.4,4.11960186]
["bitfinex","ETHUSD",1750858850895,0.2056,2427.7,2427.2,4.32551167]
["bitfinex","ETHUSD",1750858851060,6.75640644,2427.7,2427.2,4.11991167]
["bitfinex","ETHUSD",1750858851258,0.2056,2427.5,2427.2,4.11991167]
["bitfinex","ETHUSD",1750858851508,6.75652134,2427.7,2427.1,4.12006295]
["bitfinex","ETHUSD",1750858851708,0.2056,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750858852707,0.2056,2427.3,2427.1,4.12014063]
["bitfinex","ETHUSD",1750858852855,0.9607,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750858853060,0.2056,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750858853260,1.76557,2427.3,2426.5,10.7833]
["bitfinex","ETHUSD",1750858853261,0.9607,2427.3,2427.1,4.11998486]
["bitfinex","ETHUSD",1750858853487,0.2056,2427.3,2427.1,4.12005238]
["bitfinex","ETHUSD",1750858854993,0.2056,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750858855713,17.9327,2427.9,2427.1,4.32574338]
["bitfinex","ETHUSD",1750858855873,0.2056,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750858856204,0.2056,2427.6,2427.2,4.11987432]
["bitfinex","ETHUSD",1750858856498,0.2056,2427.6,2427.3,4.11972758]
["bitfinex","ETHUSD",1750858856668,0.2056,2427.6,2427.4,4.11954961]
["bitfinex","ETHUSD",1750858856986,0.2056,2427.6,2427.3,4.11970974]
["bitfinex","ETHUSD",1750858857186,4.66913704,2427.7,2427.1,4.12002414]
["bitfinex","ETHUSD",1750858857395,0.2056,2427.4,2427.1,4.12010512]
["bitfinex","ETHUSD",1750858857566,0.2056,2427.4,2427.2,4.11997363]
["bitfinex","ETHUSD",1750858858066,0.2056,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750858858267,10.7967,2427.9,2427.1,4.11999208]
["bitfinex","ETHUSD",1750858858482,0.7573,2428.2,2427.2,0.8006]
["bitfinex","ETHUSD",1750858858673,4.53400367,2429.5,2428.2,4.11824973]
["bitfinex","ETHUSD",1750858858674,0.7573,2428.5,2428.2,4.11824973]
["bitfinex","ETHUSD",1750858858868,7.8933,2428.5,2428.1,4.11844073]
["bitfinex","ETHUSD",1750858859086,10.0,2428.4,2428.1,4.11844073]
["bitfinex","ETHUSD",1750858859296,1.78933,2428.3,2428.1,4.11844073]
["bitfinex","ETHUSD",1750858859621,1.78933,2428.3,2428.0,4.11853551]
["bitfinex","ETHUSD",1750858859814,1.78933,2428.3,2427.9,4.11869278]
["bitfinex","ETHUSD",1750858860014,5.90751763,2428.3,2427.8,4.11889091]
["bitfinex","ETHUSD",1750858860175,1.78933,2428.3,2427.9,4.11869814]
["bitfinex","ETHUSD",1750858860381,1.59073554,2428.2,2427.9,4.11869814]
["bitfinex","ETHUSD",1750858861313,0.7573,2428.5,2427.6,10.0]
["bitfinex","ETHUSD",1750858861613,10.0,2428.7,2428.5,4.11766046]
["bitfinex","ETHUSD",1750858861807,10.0,2428.7,2428.0,4.11845384]
["bitfinex","ETHUSD",1750858861808,17.135,2428.7,2428.0,4.11845384]
["bitfinex","ETHUSD",1750858861988,17.135,2428.7,2427.7,0.7989]
["bitfinex","ETHUSD",1750858861989,7.135,2428.6,2428.4,4.11791506]
["bitfinex","ETHUSD",1750858862188,2.97942,2428.7,2427.9,0.7989]
["bitfinex","ETHUSD",1750858862395,0.7872,2429.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750858862396,7.135,2428.9,2428.0,4.11861614]
["bitfinex","ETHUSD",1750858862601,2.7742,2429.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750858862602,0.7872,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750858862939,1.987,2429.5,2429.3,4.11641213]
["bitfinex","ETHUSD",1750858863079,1.987,2429.5,2428.5,12.91849339]
["bitfinex","ETHUSD",1750858863080,1.987,2429.5,2429.1,0.7989]
["bitfinex","ETHUSD",1750858863279,0.7872,2429.8,2429.6,4.11580742]
["bitfinex","ETHUSD",1750858863486,0.27742,2429.7,2429.6,4.11580742]
["bitfinex","ETHUSD",1750858863801,0.7872,2430.1,2429.4,4.11621378]
["bitfinex","ETHUSD",1750858863979,0.7872,2430.1,2429.1,0.7989]
["bitfinex","ETHUSD",1750858863980,7.134,2430.2,2429.3,4.11641213]
["bitfinex","ETHUSD",1750858864194,7.134,2430.2,2429.9,4.11524508]
["bitfinex","ETHUSD",1750858864389,1.24803342,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750858864799,0.33593342,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750858865000,0.33593342,2430.1,2429.7,0.7636]
["bitfinex","ETHUSD",1750858865212,0.33593342,2430.1,2429.2,12.7506]
["bitfinex","ETHUSD",1750858865527,0.33593342,2430.1,2429.8,4.11550678]
["bitfinex","ETHUSD",1750858866224,0.33593342,2430.1,2429.2,12.7506]
["bitfinex","ETHUSD",1750858866225,0.33593342,2430.1,2429.6,4.11582876]
["bitfinex","ETHUSD",1750858866400,1.90589651,2430.1,2429.5,4.11600857]
["bitfinex","ETHUSD",1750858866600,4.6653506,2430.0,2429.2,0.7636]
["bitfinex","ETHUSD",1750858866807,1.43592471,2429.9,2429.3,4.11630337]
["bitfinex","ETHUSD",1750858867012,7.132,2429.8,2428.9,0.7618]
["bitfinex","ETHUSD",1750858867213,7.132,2429.8,2429.3,4.1163882]
["bitfinex","ETHUSD",1750858867408,1.26833387,2429.7,2429.2,4.11651483]
["bitfinex","ETHUSD",1750858867624,1.987,2430.1,2428.9,0.7618]
["bitfinex","ETHUSD",1750858867625,1.3475,2430.3,2428.9,0.7618]
["bitfinex","ETHUSD",1750858867825,4.91229785,2430.3,2429.6,4.11578937]
["bitfinex","ETHUSD",1750858868030,4.11514265,2430.1,2429.5,4.92386547]
["bitfinex","ETHUSD",1750858868229,0.2056,2429.9,2429.5,5.12946547]
["bitfinex","ETHUSD",1750858868430,0.2056,2429.9,2429.5,5.12940757]
["bitfinex","ETHUSD",1750858868635,0.2056,2429.9,2429.6,4.11589676]
["bitfinex","ETHUSD",1750858868835,0.2056,2429.9,2429.5,5.12930655]
["bitfinex","ETHUSD",1750858869013,0.2056,2429.9,2429.5,1.0134]
["bitfinex","ETHUSD",1750858869330,0.2056,2429.9,2429.5,4.32165504]
["bitfinex","ETHUSD",1750858869532,0.7975,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750858869720,0.2056,2429.9,2429.6,4.11580026]
["bitfinex","ETHUSD",1750858870031,0.2056,2430.0,2429.8,4.11556464]
["bitfinex","ETHUSD",1750858870232,0.2056,2430.0,2429.6,4.32140026]
["bitfinex","ETHUSD",1750858870233,19.8173,2430.5,2429.9,4.11539569]
["bitfinex","ETHUSD",1750858870448,0.2056,2430.3,2429.8,0.9762]
["bitfinex","ETHUSD",1750858870635,0.2056,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750858870835,0.8183,2430.0,2429.3,1.986]
["bitfinex","ETHUSD",1750858871020,0.2056,2430.0,2429.7,4.11570841]
["bitfinex","ETHUSD",1750858871228,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750858871427,0.2056,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750858871805,0.8183,2430.6,2429.8,0.7706]
["bitfinex","ETHUSD",1750858872010,9.116,2431.0,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858872210,10.0,2430.9,2430.7,4.11397103]
["bitfinex","ETHUSD",1750858872410,1.99343,2430.9,2430.7,4.11398319]
["bitfinex","ETHUSD",1750858872709,0.2056,2430.8,2430.6,4.11415172]
["bitfinex","ETHUSD",1750858872907,0.2056,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750858873103,0.2056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750858873333,0.2056,2430.8,2430.6,4.11419195]
["bitfinex","ETHUSD",1750858873632,0.2056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750858874035,0.2056,2430.9,2430.8,4.11378316]
["bitfinex","ETHUSD",1750858874257,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750858874460,0.8183,2431.1,2429.4,13.79249889]
["bitfinex","ETHUSD",1750858874461,0.7754,2430.7,2430.0,4.11521467]
["bitfinex","ETHUSD",1750858874758,0.48893724,2430.6,2430.0,4.11511166]
["bitfinex","ETHUSD",1750858875060,0.2056,2430.2,2429.8,4.32116506]
["bitfinex","ETHUSD",1750858875257,0.2056,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750858875473,0.2056,2430.8,2430.6,4.11421048]
["bitfinex","ETHUSD",1750858875677,0.2056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750858876227,0.2056,2430.8,2430.6,4.11412877]
["bitfinex","ETHUSD",1750858876429,0.2056,2430.8,2430.5,4.1143381]
["bitfinex","ETHUSD",1750858876650,1.3227,2431.0,2429.8,0.7805]
["bitfinex","ETHUSD",1750858876959,9.12,2431.1,2429.8,0.7805]
["bitfinex","ETHUSD",1750858876960,0.2056,2430.5,2430.1,4.11505665]
["bitfinex","ETHUSD",1750858877758,4.9072227,2430.3,2429.8,4.115487]
["bitfinex","ETHUSD",1750858877943,4.9072227,2430.3,2429.7,4.11566077]
["bitfinex","ETHUSD",1750858877944,0.2056,2430.0,2429.7,4.11566077]
["bitfinex","ETHUSD",1750858878145,0.2056,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750858878457,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750858878965,0.2056,2430.3,2430.1,4.11504305]
["bitfinex","ETHUSD",1750858879180,1.87527,2430.9,2430.1,0.7815]
["bitfinex","ETHUSD",1750858879339,0.831,2430.9,2430.1,0.7815]
["bitfinex","ETHUSD",1750858879737,0.831,2430.9,2430.5,4.11427213]
["bitfinex","ETHUSD",1750858880937,0.831,2430.9,2430.7,4.11398869]
["bitfinex","ETHUSD",1750858881143,0.831,2430.9,2430.4,4.11454904]
["bitfinex","ETHUSD",1750858881380,0.831,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858881678,0.831,2430.9,2430.1,0.7815]
["bitfinex","ETHUSD",1750858881679,1.8266,2430.9,2430.1,0.7815]
["bitfinex","ETHUSD",1750858881889,1.8266,2430.9,2430.6,4.11409551]
["bitfinex","ETHUSD",1750858882668,1.8266,2430.9,2430.7,4.11402754]
["bitfinex","ETHUSD",1750858882869,1.8266,2430.9,2430.5,4.11426102]
["bitfinex","ETHUSD",1750858883070,1.8266,2430.9,2430.2,4.11488766]
["bitfinex","ETHUSD",1750858883294,2.09516,2430.8,2430.7,4.11395395]
["bitfinex","ETHUSD",1750858883468,0.9956,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858883786,10.0,2431.3,2430.1,4.89654437]
["bitfinex","ETHUSD",1750858883787,0.55,2431.1,2430.3,4.11465162]
["bitfinex","ETHUSD",1750858883990,10.55,2431.1,2430.6,4.11411296]
["bitfinex","ETHUSD",1750858884286,10.55,2431.1,2430.7,4.11402183]
["bitfinex","ETHUSD",1750858884493,10.55,2431.1,2429.9,14.11537811]
["bitfinex","ETHUSD",1750858884494,0.7643,2431.0,2429.4,0.7646]
["bitfinex","ETHUSD",1750858884668,0.7643,2430.2,2429.2,4.11655082]
["bitfinex","ETHUSD",1750858884869,9.112,2430.1,2429.6,4.11578976]
["bitfinex","ETHUSD",1750858885072,9.14,2430.1,2429.8,4.11556266]
["bitfinex","ETHUSD",1750858885266,9.14,2430.1,2429.7,4.11569206]
["bitfinex","ETHUSD",1750858885513,5.51699081,2430.1,2429.6,4.11582341]
["bitfinex","ETHUSD",1750858885788,1.40191891,2430.1,2429.6,4.11583146]
["bitfinex","ETHUSD",1750858885971,1.40191891,2430.1,2429.7,4.11564251]
["bitfinex","ETHUSD",1750858886489,0.7643,2430.2,2429.5,4.87367326]
["bitfinex","ETHUSD",1750858886677,0.7643,2430.2,2429.9,4.11531513]
["bitfinex","ETHUSD",1750858886880,0.7643,2430.2,2429.8,4.11544296]
["bitfinex","ETHUSD",1750858888700,0.7643,2430.2,2429.8,4.1154836]
["bitfinex","ETHUSD",1750858888898,0.7643,2430.2,2429.5,0.7576]
["bitfinex","ETHUSD",1750858889063,0.7643,2430.2,2430.0,4.11510525]
["bitfinex","ETHUSD",1750858889268,0.2056,2430.3,2430.0,4.1150744]
["bitfinex","ETHUSD",1750858889700,0.2056,2430.3,2429.9,4.11535583]
["bitfinex","ETHUSD",1750858889890,4.66480569,2430.3,2429.6,4.11574555]
["bitfinex","ETHUSD",1750858890092,0.2056,2430.1,2429.8,4.11547085]
["bitfinex","ETHUSD",1750858890279,0.2056,2430.1,2429.6,0.2056]
["bitfinex","ETHUSD",1750858890683,0.2056,2430.1,2429.8,4.11544292]
["bitfinex","ETHUSD",1750858890878,0.2056,2430.1,2429.9,4.11539569]
["bitfinex","ETHUSD",1750858891081,0.2056,2430.1,2429.7,4.11558444]
["bitfinex","ETHUSD",1750858891274,0.2056,2430.1,2429.8,4.11554038]
["bitfinex","ETHUSD",1750858891598,0.2056,2430.1,2429.9,4.115382]
["bitfinex","ETHUSD",1750858891805,0.2056,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750858892206,0.7549,2430.4,2429.8,0.7644]
["bitfinex","ETHUSD",1750858892406,0.9605,2430.4,2430.2,4.11475]
["bitfinex","ETHUSD",1750858892596,2.74909,2430.4,2430.2,4.11475]
["bitfinex","ETHUSD",1750858892796,2.74909,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750858893123,0.55,2430.3,2429.9,4.11535444]
["bitfinex","ETHUSD",1750858893408,0.2056,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750858894177,0.7549,2430.4,2430.2,4.11476471]
["bitfinex","ETHUSD",1750858894410,0.2056,2430.3,2430.2,4.11476471]
["bitfinex","ETHUSD",1750858895503,4.11354281,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750858895504,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750858895906,0.8263,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750858896312,9.135,2431.6,2431.2,4.11319512]
["bitfinex","ETHUSD",1750858896609,0.2056,2431.4,2430.6,0.7555]
["bitfinex","ETHUSD",1750858896776,0.9135,2431.5,2430.9,4.11358318]
["bitfinex","ETHUSD",1750858896777,0.2056,2431.3,2430.9,4.11358318]
["bitfinex","ETHUSD",1750858897206,0.2056,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1750858897405,0.2056,2431.3,2430.7,4.11397461]
["bitfinex","ETHUSD",1750858897406,0.2056,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1750858897613,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750858897812,0.2056,2430.7,2430.4,4.11444732]
["bitfinex","ETHUSD",1750858897981,0.2056,2430.7,2430.5,4.11437499]
["bitfinex","ETHUSD",1750858898406,12.01453513,2431.0,2430.0,0.8135]
["bitfinex","ETHUSD",1750858898407,0.55,2430.9,2430.0,0.8135]
["bitfinex","ETHUSD",1750858898618,0.55,2430.7,2430.3,4.11468082]
["bitfinex","ETHUSD",1750858898781,0.2056,2430.6,2430.3,4.11469998]
["bitfinex","ETHUSD",1750858898983,0.2056,2430.6,2430.2,4.1147521]
["bitfinex","ETHUSD",1750858899199,0.2056,2430.6,2430.4,4.11454172]
["bitfinex","ETHUSD",1750858899614,0.2056,2430.6,2430.3,4.11462927]
["bitfinex","ETHUSD",1750858900027,0.2056,2430.6,2430.2,4.11487332]
["bitfinex","ETHUSD",1750858900225,0.2056,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750858900412,17.128,2430.9,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858900725,0.2056,2430.8,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858900923,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750858901124,0.2056,2430.8,2430.2,4.11482366]
["bitfinex","ETHUSD",1750858901125,0.2056,2430.6,2430.5,4.1143669]
["bitfinex","ETHUSD",1750858901628,0.2056,2430.6,2430.4,4.11447845]
["bitfinex","ETHUSD",1750858902028,0.2056,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750858902324,0.772,2431.0,2430.8,4.11374782]
["bitfinex","ETHUSD",1750858902524,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750858902919,9.131,2431.2,2431.0,4.11349805]
["bitfinex","ETHUSD",1750858903095,9.131,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750858903096,2.20013,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750858903297,13.99178709,2432.2,2430.9,4.11370274]
["bitfinex","ETHUSD",1750858903298,0.7784,2431.6,2430.9,4.11370274]
["bitfinex","ETHUSD",1750858903499,0.7784,2431.6,2431.3,4.11292908]
["bitfinex","ETHUSD",1750858903500,0.2056,2431.4,2431.3,4.11292908]
["bitfinex","ETHUSD",1750858903826,0.2056,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1750858904009,0.2056,2431.4,2431.1,4.11329241]
["bitfinex","ETHUSD",1750858904213,0.2056,2431.4,2431.0,4.31907439]
["bitfinex","ETHUSD",1750858904410,0.2056,2431.4,2430.8,4.11377476]
["bitfinex","ETHUSD",1750858904411,4.11304055,2431.3,2430.8,4.11377476]
["bitfinex","ETHUSD",1750858904608,4.11304055,2431.3,2430.6,0.8265]
["bitfinex","ETHUSD",1750858904609,0.55,2431.3,2430.6,0.8265]
["bitfinex","ETHUSD",1750858904800,0.55,2431.3,2430.9,4.11354944]
["bitfinex","ETHUSD",1750858905129,0.55,2431.3,2431.0,4.11349803]
["bitfinex","ETHUSD",1750858905330,1.06724565,2431.3,2431.0,4.11349803]
["bitfinex","ETHUSD",1750858905826,1.06724565,2431.3,2430.6,0.8265]
["bitfinex","ETHUSD",1750858906030,4.9170845,2431.2,2430.4,10.0]
["bitfinex","ETHUSD",1750858906344,4.66357827,2431.0,2430.3,4.11463064]
["bitfinex","ETHUSD",1750858906546,0.55,2430.6,2430.2,4.11481182]
["bitfinex","ETHUSD",1750858906905,0.55,2430.7,2430.3,4.11470829]
["bitfinex","ETHUSD",1750858907106,1.09221787,2430.7,2430.3,4.11470829]
["bitfinex","ETHUSD",1750858907514,1.09221787,2430.7,2429.7,0.7886]
["bitfinex","ETHUSD",1750858907747,0.55,2430.2,2429.7,4.11563775]
["bitfinex","ETHUSD",1750858908202,0.55,2430.4,2429.4,0.8213]
["bitfinex","ETHUSD",1750858908401,0.55,2430.2,2429.6,4.11585615]
["bitfinex","ETHUSD",1750858908609,0.55,2430.2,2429.5,4.1159382]
["bitfinex","ETHUSD",1750858908852,5.49462719,2430.1,2429.4,4.93751619]
["bitfinex","ETHUSD",1750858909051,1.3216,2430.0,2429.0,2.8253]
["bitfinex","ETHUSD",1750858909364,1.3216,2430.0,2429.6,4.11581455]
["bitfinex","ETHUSD",1750858909647,1.3216,2430.0,2429.0,6.94216542]
["bitfinex","ETHUSD",1750858909648,1.3216,2430.0,2429.7,4.11558781]
["bitfinex","ETHUSD",1750858909950,0.7716,2430.0,2429.2,4.11658159]
["bitfinex","ETHUSD",1750858910101,0.55,2430.3,2429.5,4.11607326]
["bitfinex","ETHUSD",1750858910298,14.11492148,2430.2,2429.6,4.11575375]
["bitfinex","ETHUSD",1750858910533,14.11492148,2430.2,2429.7,4.11569206]
["bitfinex","ETHUSD",1750858910708,0.55,2430.0,2429.3,0.8213]
["bitfinex","ETHUSD",1750858910909,0.55,2430.0,2429.5,4.11598861]
["bitfinex","ETHUSD",1750858911317,4.66525434,2430.0,2429.5,4.11598861]
["bitfinex","ETHUSD",1750858911505,4.66525434,2430.0,2429.4,4.1161709]
["bitfinex","ETHUSD",1750858911895,0.55,2430.0,2429.3,4.93763894]
["bitfinex","ETHUSD",1750858912001,0.55,2429.8,2429.2,4.11655162]
["bitfinex","ETHUSD",1750858912202,0.55,2429.7,2428.9,4.11697137]
["bitfinex","ETHUSD",1750858912408,4.11634182,2429.4,2428.9,4.11697137]
["bitfinex","ETHUSD",1750858912947,0.55,2429.5,2428.9,4.11697137]
["bitfinex","ETHUSD",1750858913109,1.14875039,2429.5,2428.9,4.11709004]
["bitfinex","ETHUSD",1750858913435,4.66607409,2429.5,2429.0,4.11685218]
["bitfinex","ETHUSD",1750858913638,4.66607409,2429.5,2429.1,4.11673195]
["bitfinex","ETHUSD",1750858913639,0.55,2429.5,2429.1,4.11673195]
["bitfinex","ETHUSD",1750858914136,0.55,2429.5,2429.0,4.11683232]
["bitfinex","ETHUSD",1750858914439,0.55,2429.5,2429.1,4.11669576]
["bitfinex","ETHUSD",1750858914639,0.2056,2429.2,2429.1,4.11669576]
["bitfinex","ETHUSD",1750858914840,0.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750858915147,0.2056,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750858915349,0.2056,2429.2,2429.0,4.1169057]
["bitfinex","ETHUSD",1750858915514,0.2056,2429.2,2428.8,4.3227421]
["bitfinex","ETHUSD",1750858915515,0.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750858915844,0.2056,2428.9,2428.5,4.11775923]
["bitfinex","ETHUSD",1750858916046,0.2056,2428.9,2428.7,4.11731577]
["bitfinex","ETHUSD",1750858916210,0.2056,2428.9,2428.4,0.2056]
["bitfinex","ETHUSD",1750858916821,0.2056,2428.9,2428.7,4.11741948]
["bitfinex","ETHUSD",1750858917037,0.2056,2428.9,2428.6,4.11751661]
["bitfinex","ETHUSD",1750858917249,0.2056,2428.9,2428.6,4.11759056]
["bitfinex","ETHUSD",1750858917621,0.2056,2428.9,2428.5,4.11768164]
["bitfinex","ETHUSD",1750858917853,0.2056,2428.9,2428.6,4.11751603]
["bitfinex","ETHUSD",1750858918163,0.2056,2428.9,2428.7,4.11742696]
["bitfinex","ETHUSD",1750858918356,0.2056,2428.9,2428.6,4.11751057]
["bitfinex","ETHUSD",1750858919740,0.2056,2428.9,2428.5,4.11776011]
["bitfinex","ETHUSD",1750858919741,0.2056,2428.9,2428.7,4.11740981]
["bitfinex","ETHUSD",1750858919942,0.2056,2428.9,2428.6,4.11751424]
["bitfinex","ETHUSD",1750858920148,0.2056,2428.9,2428.7,4.11742478]
["bitfinex","ETHUSD",1750858920557,0.2056,2428.9,2428.6,4.11751294]
["bitfinex","ETHUSD",1750858920763,0.2056,2428.9,2428.4,0.2056]
["bitfinex","ETHUSD",1750858920978,0.2056,2428.9,2428.4,4.32337154]
["bitfinex","ETHUSD",1750858921178,0.2056,2428.9,2428.6,4.1175902]
["bitfinex","ETHUSD",1750858921567,0.2056,2428.9,2428.6,4.1175846]
["bitfinex","ETHUSD",1750858921869,0.2056,2428.9,2428.4,4.32337154]
["bitfinex","ETHUSD",1750858921870,0.2056,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750858922077,10.0,2429.8,2428.8,4.94095955]
["bitfinex","ETHUSD",1750858922078,0.8023,2429.7,2428.8,4.94095955]
["bitfinex","ETHUSD",1750858922239,4.11647586,2429.3,2428.8,4.32276466]
["bitfinex","ETHUSD",1750858922435,0.8175,2429.2,2428.8,4.11716466]
["bitfinex","ETHUSD",1750858922639,0.2056,2429.0,2428.8,4.11716466]
["bitfinex","ETHUSD",1750858922880,0.2056,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750858923238,0.8175,2429.6,2428.5,0.7657]
["bitfinex","ETHUSD",1750858923439,0.2056,2429.5,2429.4,4.11613827]
["bitfinex","ETHUSD",1750858923666,1.985,2429.7,2429.1,4.11675106]
["bitfinex","ETHUSD",1750858923938,0.2056,2429.7,2429.4,4.11614578]
["bitfinex","ETHUSD",1750858924144,0.2056,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750858924555,11.0231,2429.9,2429.6,4.11590385]
["bitfinex","ETHUSD",1750858924758,12.8025,2429.9,2429.0,4.88256722]
["bitfinex","ETHUSD",1750858925058,12.8025,2429.9,2429.2,4.11649231]
["bitfinex","ETHUSD",1750858925059,0.2056,2429.5,2429.2,4.11649231]
["bitfinex","ETHUSD",1750858925380,0.2056,2429.4,2429.2,4.11649231]
["bitfinex","ETHUSD",1750858925895,0.2056,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750858926078,0.2056,2429.7,2429.6,4.11581313]
["bitfinex","ETHUSD",1750858926275,0.8174,2430.2,2429.9,4.11525917]
["bitfinex","ETHUSD",1750858926492,0.2056,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750858926783,0.2056,2430.1,2429.6,1.0119]
["bitfinex","ETHUSD",1750858927147,0.2056,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750858927359,2.7501,2430.5,2429.6,0.8063]
["bitfinex","ETHUSD",1750858927592,2.9557,2430.5,2430.2,4.11478394]
["bitfinex","ETHUSD",1750858927887,0.9707,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750858928052,0.7713,2430.8,2430.5,4.11429435]
["bitfinex","ETHUSD",1750858928250,0.2056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750858928452,4.11275962,2431.5,2430.9,4.11367645]
["bitfinex","ETHUSD",1750858928652,4.1118421,2432.0,2430.6,10.0]
["bitfinex","ETHUSD",1750858928653,4.11285679,2431.4,2430.8,4.11385576]
["bitfinex","ETHUSD",1750858928877,14.11275618,2431.5,2430.6,1.985]
["bitfinex","ETHUSD",1750858929071,14.11275618,2431.5,2430.9,4.11361474]
["bitfinex","ETHUSD",1750858929271,0.7713,2431.6,2431.1,4.11323226]
["bitfinex","ETHUSD",1750858929272,1.48840562,2431.4,2431.1,4.11323226]
["bitfinex","ETHUSD",1750858929501,0.8272,2431.9,2430.8,0.8057]
["bitfinex","ETHUSD",1750858929676,4.1103192,2433.0,2431.0,10.8057]
["bitfinex","ETHUSD",1750858929677,4.93823312,2432.5,2431.0,10.8057]
["bitfinex","ETHUSD",1750858929876,4.93823312,2432.5,2431.6,4.11242031]
["bitfinex","ETHUSD",1750858929877,10.0,2432.1,2431.6,4.11242031]
["bitfinex","ETHUSD",1750858930115,4.11161853,2432.2,2431.6,4.11242031]
["bitfinex","ETHUSD",1750858930472,4.1120991,2431.9,2431.0,0.8057]
["bitfinex","ETHUSD",1750858930672,0.41120991,2431.8,2431.1,1.985]
["bitfinex","ETHUSD",1750858930914,4.11202071,2431.9,2431.3,4.11288434]
["bitfinex","ETHUSD",1750858931105,4.11202071,2431.9,2431.4,4.1128402]
["bitfinex","ETHUSD",1750858931302,4.11202071,2431.9,2431.0,10.8057]
["bitfinex","ETHUSD",1750858931303,10.0,2432.1,2431.5,4.11268726]
["bitfinex","ETHUSD",1750858931616,10.0,2432.1,2431.5,4.11265246]
["bitfinex","ETHUSD",1750858931617,0.55,2431.9,2431.5,4.11265246]
["bitfinex","ETHUSD",1750858931817,0.55,2431.9,2431.1,1.985]
["bitfinex","ETHUSD",1750858932118,0.55,2431.9,2431.6,4.1124995]
["bitfinex","ETHUSD",1750858932288,0.55,2431.9,2431.5,4.11262159]
["bitfinex","ETHUSD",1750858932473,0.55,2431.9,2431.4,4.11278376]
["bitfinex","ETHUSD",1750858932802,4.66210055,2431.9,2431.3,4.11294043]
["bitfinex","ETHUSD",1750858933006,0.55,2431.9,2431.1,4.11336432]
["bitfinex","ETHUSD",1750858933180,0.55,2431.9,2431.6,4.11241291]
["bitfinex","ETHUSD",1750858933369,0.55,2431.9,2431.5,4.11261198]
["bitfinex","ETHUSD",1750858933578,4.11249812,2431.7,2431.1,4.11326136]
["bitfinex","ETHUSD",1750858933912,4.11235656,2431.7,2431.1,4.11323772]
["bitfinex","ETHUSD",1750858934085,4.66274593,2431.5,2430.8,4.11381316]
["bitfinex","ETHUSD",1750858934275,0.8064,2431.4,2431.1,4.11335003]
["bitfinex","ETHUSD",1750858934607,0.8064,2431.4,2430.7,0.7717]
["bitfinex","ETHUSD",1750858934781,4.91930572,2431.4,2430.8,4.11387197]
["bitfinex","ETHUSD",1750858934988,4.66310946,2431.3,2430.7,4.88564331]
["bitfinex","ETHUSD",1750858935286,0.55,2431.1,2430.4,0.7846]
["bitfinex","ETHUSD",1750858935490,0.7669,2430.8,2430.4,4.11445699]
["bitfinex","ETHUSD",1750858935999,14.92490589,2431.1,2430.1,4.11498613]
["bitfinex","ETHUSD",1750858936205,0.55,2431.0,2430.5,4.11434403]
["bitfinex","ETHUSD",1750858936408,0.8114,2431.1,2430.1,4.1150379]
["bitfinex","ETHUSD",1750858936711,1.984,2431.2,2430.7,0.7679]
["bitfinex","ETHUSD",1750858937005,1.984,2431.2,2430.9,4.11360579]
["bitfinex","ETHUSD",1750858937306,0.55,2431.3,2430.9,4.11355352]
["bitfinex","ETHUSD",1750858937677,0.55,2431.3,2430.8,4.11373329]
["bitfinex","ETHUSD",1750858938185,0.55,2431.3,2430.9,4.11367459]
["bitfinex","ETHUSD",1750858938388,0.2056,2431.1,2430.8,4.11378558]
["bitfinex","ETHUSD",1750858938590,0.55,2431.3,2430.2,11.31364379]
["bitfinex","ETHUSD",1750858938591,10.0,2431.3,2430.2,11.31364379]
["bitfinex","ETHUSD",1750858938786,1.79025,2431.2,2430.8,4.11375864]
["bitfinex","ETHUSD",1750858938976,0.55,2431.2,2430.7,4.11390681]
["bitfinex","ETHUSD",1750858939409,0.55,2431.2,2430.8,4.11385607]
["bitfinex","ETHUSD",1750858939712,0.55,2431.2,2430.7,4.11396047]
["bitfinex","ETHUSD",1750858939881,0.55,2431.2,2430.7,4.11395575]
["bitfinex","ETHUSD",1750858940282,4.66320933,2431.2,2430.5,4.11437597]
["bitfinex","ETHUSD",1750858940484,0.55,2431.0,2430.5,4.11437597]
["bitfinex","ETHUSD",1750858940793,0.55,2431.1,2430.7,4.11403697]
["bitfinex","ETHUSD",1750858940989,0.55,2431.1,2430.3,0.32976438]
["bitfinex","ETHUSD",1750858941188,0.55,2431.1,2430.3,4.44446709]
["bitfinex","ETHUSD",1750858941399,0.55,2431.1,2430.2,2.8048]
["bitfinex","ETHUSD",1750858941602,0.55,2431.1,2430.5,4.11430423]
["bitfinex","ETHUSD",1750858941801,4.11355711,2431.0,2430.5,4.11430423]
["bitfinex","ETHUSD",1750858942195,0.55,2430.9,2430.5,4.11430423]
["bitfinex","ETHUSD",1750858942392,0.55,2431.1,2430.6,4.11405779]
["bitfinex","ETHUSD",1750858942594,4.66339433,2431.1,2430.6,4.11405779]
["bitfinex","ETHUSD",1750858942795,0.55,2431.1,2430.6,4.11405779]
["bitfinex","ETHUSD",1750858943221,4.66336593,2431.1,2430.6,4.11405779]
["bitfinex","ETHUSD",1750858943515,4.11356376,2431.0,2430.5,4.11429073]
["bitfinex","ETHUSD",1750858943815,0.55,2430.9,2430.5,4.11431538]
["bitfinex","ETHUSD",1750858944412,0.55,2430.9,2430.6,4.11420702]
["bitfinex","ETHUSD",1750858944609,0.7794,2431.0,2430.8,4.11378186]
["bitfinex","ETHUSD",1750858944915,4.89303522,2431.0,2430.5,4.11424483]
["bitfinex","ETHUSD",1750858945291,0.55,2430.9,2430.5,4.11424483]
["bitfinex","ETHUSD",1750858945694,4.66376244,2430.9,2430.4,4.11451489]
["bitfinex","ETHUSD",1750858946119,4.66376244,2430.9,2430.2,4.93566232]
["bitfinex","ETHUSD",1750858946120,0.55,2430.9,2430.5,4.11436531]
["bitfinex","ETHUSD",1750858946515,0.55,2430.9,2430.7,4.11393548]
["bitfinex","ETHUSD",1750858946894,10.7663,2431.3,2430.9,4.11360598]
["bitfinex","ETHUSD",1750858947092,10.7663,2431.3,2430.8,4.11377942]
["bitfinex","ETHUSD",1750858947093,14.87934015,2431.3,2430.8,4.11377942]
["bitfinex","ETHUSD",1750858947393,10.7663,2431.3,2430.9,4.11368315]
["bitfinex","ETHUSD",1750858947614,10.7663,2431.3,2430.8,4.11383914]
["bitfinex","ETHUSD",1750858947615,14.87941143,2431.3,2430.8,4.11383914]
["bitfinex","ETHUSD",1750858947815,14.87941143,2431.3,2430.9,4.11367939]
["bitfinex","ETHUSD",1750858947816,11.89554041,2431.3,2430.9,4.11367939]
["bitfinex","ETHUSD",1750858948141,0.7759,2431.9,2430.5,0.8004]
["bitfinex","ETHUSD",1750858948316,10.0,2431.6,2430.5,0.8004]
["bitfinex","ETHUSD",1750858948520,10.0,2431.6,2431.2,4.11306884]
["bitfinex","ETHUSD",1750858948721,10.2056,2431.6,2431.2,4.11306884]
["bitfinex","ETHUSD",1750858949026,10.2056,2431.6,2431.3,4.11293122]
["bitfinex","ETHUSD",1750858949228,10.2056,2431.6,2431.1,0.2056]
["bitfinex","ETHUSD",1750858949412,0.2056,2431.6,2431.3,4.11294309]
["bitfinex","ETHUSD",1750858949632,0.2056,2431.6,2431.1,0.2056]
["bitfinex","ETHUSD",1750858950341,0.2056,2431.3,2431.0,4.11352653]
["bitfinex","ETHUSD",1750858951038,7.121,2431.6,2431.2,4.11319512]
["bitfinex","ETHUSD",1750858951338,7.3266,2431.6,2431.4,4.11282919]
["bitfinex","ETHUSD",1750858951538,7.3266,2431.6,2431.3,4.11294807]
["bitfinex","ETHUSD",1750858951739,7.3266,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750858951740,0.2056,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750858951941,10.7759,2431.9,2431.5,4.11268764]
["bitfinex","ETHUSD",1750858952140,20.57087529,2431.9,2431.6,4.11250863]
["bitfinex","ETHUSD",1750858952346,24.68290136,2431.9,2431.4,4.11269819]
["bitfinex","ETHUSD",1750858953044,20.57087529,2431.9,2431.5,4.11268406]
["bitfinex","ETHUSD",1750858953259,9.87,2432.0,2431.7,4.11227202]
["bitfinex","ETHUSD",1750858953423,7.12,2432.0,2431.1,4.11336432]
["bitfinex","ETHUSD",1750858953622,7.12,2432.0,2431.6,4.11236]
["bitfinex","ETHUSD",1750858953842,7.12,2432.1,2431.0,10.7853]
["bitfinex","ETHUSD",1750858954032,4.11216585,2431.9,2431.3,4.11292601]
["bitfinex","ETHUSD",1750858954232,4.11218283,2431.8,2431.3,4.11292601]
["bitfinex","ETHUSD",1750858954544,0.55,2432.0,2431.4,4.11277624]
["bitfinex","ETHUSD",1750858954740,0.55,2431.8,2431.4,4.11276453]
["bitfinex","ETHUSD",1750858954918,0.8191,2431.8,2431.0,0.7853]
["bitfinex","ETHUSD",1750858955118,7.12,2431.7,2431.4,4.11284321]
["bitfinex","ETHUSD",1750858955423,7.12,2431.7,2431.3,4.11299188]
["bitfinex","ETHUSD",1750858955625,11.2323776,2431.7,2431.2,4.11313363]
["bitfinex","ETHUSD",1750858955820,4.1125191,2431.6,2431.1,4.11324406]
["bitfinex","ETHUSD",1750858956020,4.11285016,2431.5,2431.0,4.11342083]
["bitfinex","ETHUSD",1750858956221,4.11285016,2431.5,2430.5,4.11425323]
["bitfinex","ETHUSD",1750858956222,4.11368019,2431.0,2430.5,4.11425323]
["bitfinex","ETHUSD",1750858956539,4.11368019,2431.0,2430.3,4.11471834]
["bitfinex","ETHUSD",1750858956540,7.119,2431.0,2430.3,4.11471834]
["bitfinex","ETHUSD",1750858956742,7.119,2431.0,2430.6,4.1141009]
["bitfinex","ETHUSD",1750858957048,0.55,2430.9,2430.6,4.11418061]
["bitfinex","ETHUSD",1750858957419,0.55,2430.9,2430.5,4.11437262]
["bitfinex","ETHUSD",1750858957620,0.55,2431.2,2430.8,4.11384451]
["bitfinex","ETHUSD",1750858957843,0.55,2431.2,2430.7,4.1139709]
["bitfinex","ETHUSD",1750858957844,7.119,2431.1,2430.7,4.1139709]
["bitfinex","ETHUSD",1750858958239,7.119,2431.1,2430.8,4.11383836]
["bitfinex","ETHUSD",1750858958542,7.119,2431.0,2430.8,4.11383836]
["bitfinex","ETHUSD",1750858959350,2.532,2431.2,2430.9,4.11369375]
["bitfinex","ETHUSD",1750858959351,7.119,2431.1,2430.9,4.11369375]
["bitfinex","ETHUSD",1750858959764,7.668,2431.2,2430.8,4.11378599]
["bitfinex","ETHUSD",1750858960358,11.78119623,2431.2,2430.7,4.11396111]
["bitfinex","ETHUSD",1750858960726,7.668,2431.2,2430.8,4.11385419]
["bitfinex","ETHUSD",1750858961030,7.118,2431.2,2430.8,4.11385419]
["bitfinex","ETHUSD",1750858961249,7.9158,2431.3,2430.9,4.11354477]
["bitfinex","ETHUSD",1750858961570,7.9158,2431.3,2430.4,0.48895183]
["bitfinex","ETHUSD",1750858961765,7.668,2431.5,2430.7,4.11404122]
["bitfinex","ETHUSD",1750858961946,7.668,2431.5,2431.0,4.11342273]
["bitfinex","ETHUSD",1750858961947,7.118,2431.5,2431.0,4.11342273]
["bitfinex","ETHUSD",1750858962260,0.2056,2431.4,2431.1,4.11336432]
["bitfinex","ETHUSD",1750858962468,4.11286872,2431.4,2430.9,4.11361923]
["bitfinex","ETHUSD",1750858962747,0.2056,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1750858962950,0.2056,2431.3,2430.9,4.11370274]
["bitfinex","ETHUSD",1750858963646,0.2056,2431.3,2430.8,4.31941037]
["bitfinex","ETHUSD",1750858963647,0.55,2431.2,2430.8,4.11373454]
["bitfinex","ETHUSD",1750858963850,0.2056,2431.0,2430.8,4.11373454]
["bitfinex","ETHUSD",1750858964052,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750858964967,0.55,2430.9,2430.2,0.8325]
["bitfinex","ETHUSD",1750858965179,0.2056,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750858965334,0.55,2430.9,2430.5,4.1142911]
["bitfinex","ETHUSD",1750858965335,0.2056,2430.7,2430.5,4.1142911]
["bitfinex","ETHUSD",1750858965752,0.2056,2430.7,2430.3,4.83555588]
["bitfinex","ETHUSD",1750858965960,10.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750858966163,4.31973027,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750858966968,4.11425243,2430.6,2430.1,4.11499343]
["bitfinex","ETHUSD",1750858967139,0.2056,2430.5,2430.1,4.32059343]
["bitfinex","ETHUSD",1750858967555,0.2056,2430.5,2430.1,4.3205955]
["bitfinex","ETHUSD",1750858967953,0.2056,2430.5,2430.2,4.11487023]
["bitfinex","ETHUSD",1750858969071,0.2056,2430.5,2430.2,0.84355059]
["bitfinex","ETHUSD",1750858969371,0.2056,2430.5,2429.6,10.0]
["bitfinex","ETHUSD",1750858969372,10.0,2431.0,2430.8,4.11378104]
["bitfinex","ETHUSD",1750858969670,0.7621,2431.3,2430.9,4.1136829]
["bitfinex","ETHUSD",1750858969967,9.8611,2431.3,2430.9,4.11361909]
["bitfinex","ETHUSD",1750858970164,9.8611,2431.3,2430.4,4.87289028]
["bitfinex","ETHUSD",1750858970165,13.97415817,2431.3,2430.8,4.11381674]
["bitfinex","ETHUSD",1750858970857,7.8791,2431.3,2430.9,4.11369034]
["bitfinex","ETHUSD",1750858971057,11.9921348,2431.3,2430.8,4.11378106]
["bitfinex","ETHUSD",1750858971258,12.9041518,2431.3,2430.8,4.11378106]
["bitfinex","ETHUSD",1750858972667,0.7621,2431.3,2431.1,4.11320808]
["bitfinex","ETHUSD",1750858972868,9.098,2431.6,2430.9,0.7941]
["bitfinex","ETHUSD",1750858973075,0.751,2432.0,2431.6,4.11243931]
["bitfinex","ETHUSD",1750858973370,0.751,2432.0,2431.6,4.11240652]
["bitfinex","ETHUSD",1750858973371,2.733,2432.0,2431.6,4.11240652]
["bitfinex","ETHUSD",1750858973566,2.733,2432.0,2431.7,4.11220372]
["bitfinex","ETHUSD",1750858973766,2.733,2432.0,2431.8,4.11211431]
["bitfinex","ETHUSD",1750858974067,9.098,2432.2,2431.8,4.11211515]
["bitfinex","ETHUSD",1750858974268,10.49516676,2432.2,2432.0,4.11181643]
["bitfinex","ETHUSD",1750858974461,10.49516676,2432.2,2431.9,4.11191405]
["bitfinex","ETHUSD",1750858974658,10.0,2432.1,2431.8,4.11207107]
["bitfinex","ETHUSD",1750858974867,3.37916676,2432.2,2431.8,4.11207107]
["bitfinex","ETHUSD",1750858975172,0.7624,2432.3,2431.6,4.1125185]
["bitfinex","ETHUSD",1750858975469,21.98888678,2432.3,2431.7,4.11218408]
["bitfinex","ETHUSD",1750858975673,0.55,2432.1,2431.4,4.90689724]
["bitfinex","ETHUSD",1750858975860,0.55,2432.1,2431.6,4.11251421]
["bitfinex","ETHUSD",1750858976051,0.46616199,2432.0,2431.4,0.7941]
["bitfinex","ETHUSD",1750858976372,0.55,2432.2,2431.8,4.11211663]
["bitfinex","ETHUSD",1750858976571,10.0,2432.1,2431.4,0.7941]
["bitfinex","ETHUSD",1750858976775,4.66184872,2432.0,2431.3,4.11297103]
["bitfinex","ETHUSD",1750858977072,0.55,2431.9,2431.5,4.11265664]
["bitfinex","ETHUSD",1750858977370,0.55,2431.9,2431.4,4.11278302]
["bitfinex","ETHUSD",1750858977574,1.17759654,2431.8,2431.4,4.11278302]
["bitfinex","ETHUSD",1750858977879,1.96049654,2431.8,2431.4,4.11278302]
["bitfinex","ETHUSD",1750858978558,6.07268923,2431.8,2431.3,4.11295791]
["bitfinex","ETHUSD",1750858978953,0.7798,2432.2,2431.7,4.1122023]
["bitfinex","ETHUSD",1750858979165,0.2056,2431.8,2431.6,4.11251542]
["bitfinex","ETHUSD",1750858979473,0.2056,2431.8,2431.6,4.11243516]
["bitfinex","ETHUSD",1750858980246,0.2056,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750858980576,0.2048,2432.0,2431.8,4.11217606]
["bitfinex","ETHUSD",1750858980885,0.2048,2432.0,2431.6,4.11241011]
["bitfinex","ETHUSD",1750858981185,0.2048,2432.0,2431.7,4.11230131]
["bitfinex","ETHUSD",1750858981472,0.2048,2432.0,2431.7,4.11227112]
["bitfinex","ETHUSD",1750858981680,0.2048,2432.0,2431.8,4.11208089]
["bitfinex","ETHUSD",1750858982393,4.11104193,2432.5,2431.7,0.7986]
["bitfinex","ETHUSD",1750858982394,9.09,2432.4,2431.7,0.7986]
["bitfinex","ETHUSD",1750858982681,9.09,2432.4,2431.8,4.11203757]
["bitfinex","ETHUSD",1750858982682,0.2048,2432.1,2431.8,4.11203757]
["bitfinex","ETHUSD",1750858982990,0.2048,2432.1,2431.9,4.11198725]
["bitfinex","ETHUSD",1750858983155,0.2048,2432.1,2431.8,4.11205178]
["bitfinex","ETHUSD",1750858983550,0.2048,2432.1,2431.9,4.11200707]
["bitfinex","ETHUSD",1750858983750,0.2048,2432.1,2431.7,4.11219987]
["bitfinex","ETHUSD",1750858984051,0.2048,2432.1,2431.9,4.11198397]
["bitfinex","ETHUSD",1750858984674,0.2048,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750858984877,10.0,2432.3,2432.0,4.1118421]
["bitfinex","ETHUSD",1750858985078,10.0,2432.3,2432.1,4.11163549]
["bitfinex","ETHUSD",1750858985382,10.0,2432.3,2431.5,4.11256679]
["bitfinex","ETHUSD",1750858985678,10.0,2432.3,2431.6,0.49111668]
["bitfinex","ETHUSD",1750858985854,10.0,2432.3,2431.4,0.7986]
["bitfinex","ETHUSD",1750858986181,10.0,2432.3,2432.1,4.11155165]
["bitfinex","ETHUSD",1750858986698,10.0,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750858987273,2.7767,2432.4,2432.2,4.11150398]
["bitfinex","ETHUSD",1750858987472,10.0,2432.6,2432.3,4.11133495]
["bitfinex","ETHUSD",1750858987781,10.6658,2432.7,2432.3,0.41113349]
["bitfinex","ETHUSD",1750858987981,1.978,2432.9,2432.6,4.11071402]
["bitfinex","ETHUSD",1750858988181,0.7968,2433.1,2432.3,0.41113349]
["bitfinex","ETHUSD",1750858988381,0.7968,2433.1,2432.9,4.11024341]
["bitfinex","ETHUSD",1750858988891,4.90679759,2433.1,2432.5,4.11086449]
["bitfinex","ETHUSD",1750858989187,0.7968,2433.1,2432.4,4.11116592]
["bitfinex","ETHUSD",1750858989484,0.7968,2433.1,2432.0,4.11183893]
["bitfinex","ETHUSD",1750858989485,0.55,2432.8,2431.9,0.8187]
["bitfinex","ETHUSD",1750858989684,0.55,2432.8,2432.3,4.11123648]
["bitfinex","ETHUSD",1750858989891,7.108,2433.0,2432.3,4.11133173]
["bitfinex","ETHUSD",1750858990096,0.7968,2433.1,2432.8,4.1103596]
["bitfinex","ETHUSD",1750858990310,10.0,2433.0,2432.5,4.91143368]
["bitfinex","ETHUSD",1750858990595,4.66031772,2433.0,2432.3,4.11128447]
["bitfinex","ETHUSD",1750858990767,0.55,2433.0,2432.5,4.11096552]
["bitfinex","ETHUSD",1750858990972,4.88085256,2433.4,2432.8,4.11040564]
["bitfinex","ETHUSD",1750858991304,10.0,2433.3,2432.9,4.11027384]
["bitfinex","ETHUSD",1750858991465,10.0,2433.3,2432.8,4.11039997]
["bitfinex","ETHUSD",1750858991466,4.10967687,2433.3,2432.8,4.11039997]
["bitfinex","ETHUSD",1750858991866,14.88086258,2433.4,2432.9,4.11029661]
["bitfinex","ETHUSD",1750858992166,10.7713,2433.4,2433.0,4.10998454]
["bitfinex","ETHUSD",1750858992371,4.10989194,2433.2,2432.7,4.1105715]
["bitfinex","ETHUSD",1750858992592,4.10970576,2433.3,2432.8,4.11046039]
["bitfinex","ETHUSD",1750858992794,0.55,2433.2,2432.7,4.11065398]
["bitfinex","ETHUSD",1750858992959,4.10992041,2433.2,2432.2,9.8953]
["bitfinex","ETHUSD",1750858993164,0.55,2433.1,2432.7,4.11065561]
["bitfinex","ETHUSD",1750858993497,0.55,2433.1,2432.2,9.8953]
["bitfinex","ETHUSD",1750858993498,0.55,2433.2,2432.8,4.11048816]
["bitfinex","ETHUSD",1750858993799,10.55,2433.3,2432.9,4.11022249]
["bitfinex","ETHUSD",1750858994000,0.7713,2433.4,2433.1,4.10988674]
["bitfinex","ETHUSD",1750858994164,10.7713,2433.4,2432.7,0.8113]
["bitfinex","ETHUSD",1750858994504,0.7713,2433.4,2433.1,4.10997162]
["bitfinex","ETHUSD",1750858994725,0.7713,2433.4,2433.0,4.11014465]
["bitfinex","ETHUSD",1750858994882,0.9761,2433.4,2433.0,0.41101446]
["bitfinex","ETHUSD",1750858995084,0.9761,2433.4,2433.0,4.1100465]
["bitfinex","ETHUSD",1750858995304,0.9761,2433.4,2433.2,4.10978674]
["bitfinex","ETHUSD",1750858995519,4.87176749,2434.0,2433.5,4.10920063]
["bitfinex","ETHUSD",1750858995824,0.7633,2434.0,2433.3,4.10964533]
["bitfinex","ETHUSD",1750858995995,4.32193644,2434.7,2433.1,4.10992896]
["bitfinex","ETHUSD",1750858995996,0.7633,2434.3,2433.9,4.1085527]
["bitfinex","ETHUSD",1750858996328,0.7633,2434.7,2434.0,4.10846343]
["bitfinex","ETHUSD",1750858996503,4.10754755,2434.6,2434.0,4.10846343]
["bitfinex","ETHUSD",1750858996692,4.87068457,2434.7,2434.0,4.10846343]
["bitfinex","ETHUSD",1750858996893,4.10747155,2434.6,2434.0,4.10846343]
["bitfinex","ETHUSD",1750858997122,4.87066852,2434.7,2434.0,4.10846343]
["bitfinex","ETHUSD",1750858997332,0.7633,2434.7,2434.0,4.10846343]
["bitfinex","ETHUSD",1750858997698,4.10753407,2434.6,2433.7,2.8072]
["bitfinex","ETHUSD",1750858997894,1.3133,2434.7,2434.0,4.10846343]
["bitfinex","ETHUSD",1750858998199,4.10750157,2434.6,2434.0,4.10846343]
["bitfinex","ETHUSD",1750858998531,0.7633,2434.7,2434.0,4.10846343]
["bitfinex","ETHUSD",1750858998735,4.10702899,2434.9,2434.0,4.93866343]
["bitfinex","ETHUSD",1750858999035,0.7633,2435.0,2434.0,4.93866343]
["bitfinex","ETHUSD",1750858999402,4.10734548,2434.7,2434.0,14.01866343]
["bitfinex","ETHUSD",1750859000412,4.10747621,2434.6,2434.0,4.93866343]
["bitfinex","ETHUSD",1750859000618,4.10736944,2434.7,2434.0,6.91566343]
["bitfinex","ETHUSD",1750859001138,0.7633,2435.0,2434.0,6.91566343]
["bitfinex","ETHUSD",1750859001433,4.10729419,2434.7,2434.0,6.91566343]
["bitfinex","ETHUSD",1750859002009,14.10719102,2434.8,2434.0,6.91566343]
["bitfinex","ETHUSD",1750859002645,4.10684526,2435.0,2434.0,16.91566343]
["bitfinex","ETHUSD",1750859002943,4.10684526,2435.0,2434.0,14.93866343]
["bitfinex","ETHUSD",1750859003147,4.10684526,2435.0,2434.0,24.01466343]
["bitfinex","ETHUSD",1750859003346,14.10668489,2435.1,2434.0,24.01466343]
["bitfinex","ETHUSD",1750859003732,0.7797,2435.2,2434.0,24.01466343]
["bitfinex","ETHUSD",1750859003914,1.976,2435.8,2434.7,9.65308691]
["bitfinex","ETHUSD",1750859004254,0.7797,2436.2,2435.5,4.1058739]
["bitfinex","ETHUSD",1750859004459,0.7797,2436.2,2435.3,7.099]
["bitfinex","ETHUSD",1750859004676,0.7797,2435.6,2434.9,4.10689738]
["bitfinex","ETHUSD",1750859004862,10.7797,2435.6,2434.6,0.8124]
["bitfinex","ETHUSD",1750859005058,0.7797,2435.3,2434.5,4.10761963]
["bitfinex","ETHUSD",1750859005234,4.88609005,2435.3,2434.2,14.92047255]
["bitfinex","ETHUSD",1750859005434,0.2048,2435.1,2434.6,4.10745091]
["bitfinex","ETHUSD",1750859005662,0.2048,2435.1,2434.5,0.2048]
["bitfinex","ETHUSD",1750859006244,0.7797,2435.3,2434.7,4.31205984]
["bitfinex","ETHUSD",1750859006429,0.2048,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1750859006629,0.2048,2434.9,2434.4,0.2048]
["bitfinex","ETHUSD",1750859007045,0.2048,2434.9,2434.5,4.10761963]
["bitfinex","ETHUSD",1750859007268,0.7798,2434.8,2434.5,4.1074965]
["bitfinex","ETHUSD",1750859007479,0.2048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750859007678,0.2048,2434.9,2434.7,4.10728221]
["bitfinex","ETHUSD",1750859008145,0.2048,2434.9,2434.6,4.1073993]
["bitfinex","ETHUSD",1750859008340,0.2048,2434.9,2434.7,4.10725222]
["bitfinex","ETHUSD",1750859008534,4.88614574,2435.3,2435.1,4.1065512]
["bitfinex","ETHUSD",1750859008535,0.7798,2435.3,2435.1,4.1065512]
["bitfinex","ETHUSD",1750859008735,0.7798,2435.3,2435.0,4.10675088]
["bitfinex","ETHUSD",1750859008968,0.7798,2435.3,2434.9,4.10692177]
["bitfinex","ETHUSD",1750859009272,0.7798,2435.3,2435.1,4.10648555]
["bitfinex","ETHUSD",1750859009471,0.7798,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750859009679,1.971,2435.5,2435.2,4.10637135]
["bitfinex","ETHUSD",1750859009680,11.971,2435.5,2435.2,4.10637135]
["bitfinex","ETHUSD",1750859009884,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750859010186,4.10320049,2437.2,2434.3,10.0]
["bitfinex","ETHUSD",1750859010187,0.9963619,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859010360,0.9963619,2436.5,2436.3,4.10453631]
["bitfinex","ETHUSD",1750859010544,0.9963619,2436.5,2435.8,4.89577499]
["bitfinex","ETHUSD",1750859010545,0.9963619,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859010748,0.9963619,2436.5,2436.3,4.10451054]
["bitfinex","ETHUSD",1750859011193,0.9963619,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1750859011394,0.9963619,2436.5,2435.0,4.1066138]
["bitfinex","ETHUSD",1750859011395,0.9963619,2436.5,2436.0,0.2048]
["bitfinex","ETHUSD",1750859011573,0.9963619,2436.5,2436.3,4.10446303]
["bitfinex","ETHUSD",1750859011779,0.9963619,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859011951,0.2160619,2436.5,2436.4,4.30921635]
["bitfinex","ETHUSD",1750859012349,0.2160619,2436.5,2436.2,4.10473231]
["bitfinex","ETHUSD",1750859012587,0.2160619,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1750859012963,0.55199532,2436.5,2436.4,4.30921635]
["bitfinex","ETHUSD",1750859014096,0.55199532,2436.5,2436.0,0.7613]
["bitfinex","ETHUSD",1750859014399,0.55199532,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1750859014710,0.55199532,2436.5,2436.3,4.10448913]
["bitfinex","ETHUSD",1750859015013,0.55199532,2436.5,2435.8,0.7965]
["bitfinex","ETHUSD",1750859015191,0.55199532,2436.5,2436.2,4.1046042]
["bitfinex","ETHUSD",1750859015690,0.55199532,2436.5,2435.6,10.0]
["bitfinex","ETHUSD",1750859015691,0.55,2436.2,2434.8,0.7838]
["bitfinex","ETHUSD",1750859015863,0.55,2436.2,2435.3,0.2048]
["bitfinex","ETHUSD",1750859015864,0.2048,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750859016063,0.2048,2435.6,2435.4,4.10601133]
["bitfinex","ETHUSD",1750859016264,2.1748,2435.6,2435.3,4.10614501]
["bitfinex","ETHUSD",1750859016464,2.1748,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750859016703,6.2805693,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750859016915,0.8053,2435.4,2434.7,4.10724605]
["bitfinex","ETHUSD",1750859017096,0.8053,2435.4,2434.5,0.7512]
["bitfinex","ETHUSD",1750859017097,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750859017301,1.97,2435.6,2435.1,4.10653033]
["bitfinex","ETHUSD",1750859017502,1.97,2435.6,2434.5,10.7512]
["bitfinex","ETHUSD",1750859017503,0.55,2435.4,2434.9,4.1068842]
["bitfinex","ETHUSD",1750859017679,0.2048,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750859017879,0.2048,2435.3,2435.0,4.10668778]
["bitfinex","ETHUSD",1750859018179,0.2048,2435.3,2434.9,4.10687662]
["bitfinex","ETHUSD",1750859018508,1.97,2435.4,2435.2,4.10643889]
["bitfinex","ETHUSD",1750859018714,1.97,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750859018914,1.97,2435.8,2434.6,4.10745091]
["bitfinex","ETHUSD",1750859019099,1.97,2436.1,2435.7,4.10558323]
["bitfinex","ETHUSD",1750859019413,0.2048,2436.0,2435.6,4.10573644]
["bitfinex","ETHUSD",1750859019928,9.853,2436.2,2436.0,4.10496692]
["bitfinex","ETHUSD",1750859020075,12.0278,2436.2,2435.9,4.1052063]
["bitfinex","ETHUSD",1750859020388,0.2048,2436.2,2435.9,4.10514299]
["bitfinex","ETHUSD",1750859020712,0.2048,2436.2,2436.0,4.10508148]
["bitfinex","ETHUSD",1750859020924,0.2048,2436.2,2435.9,4.10520352]
["bitfinex","ETHUSD",1750859021492,9.074,2436.4,2435.9,4.10522923]
["bitfinex","ETHUSD",1750859021688,9.074,2436.4,2435.6,0.8211]
["bitfinex","ETHUSD",1750859021689,9.074,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1750859022312,9.071,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1750859022510,9.071,2436.4,2436.1,4.30970747]
["bitfinex","ETHUSD",1750859022811,9.071,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1750859023119,9.071,2436.4,2436.1,4.30970074]
["bitfinex","ETHUSD",1750859023318,7.096,2436.4,2436.3,4.10456948]
["bitfinex","ETHUSD",1750859023525,2.3898619,2436.5,2436.2,4.10466493]
["bitfinex","ETHUSD",1750859023526,9.4848619,2436.5,2436.2,4.10466493]
["bitfinex","ETHUSD",1750859023736,9.4848619,2436.5,2436.2,4.10469858]
["bitfinex","ETHUSD",1750859024022,7.3100619,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1750859024309,7.3100619,2436.5,2436.0,4.1050817]
["bitfinex","ETHUSD",1750859024514,7.5148619,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750859024724,11.61913172,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750859024923,7.5148619,2436.5,2436.1,4.30969471]
["bitfinex","ETHUSD",1750859025328,7.5148619,2436.5,2436.2,4.10473356]
["bitfinex","ETHUSD",1750859025526,7.5148619,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750859025730,7.5148619,2436.5,2436.1,4.30958606]
["bitfinex","ETHUSD",1750859025935,0.2160619,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859026135,9.2760619,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859026330,0.2160619,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859026541,7.3070619,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1750859026738,7.3070619,2436.5,2436.2,4.30950768]
["bitfinex","ETHUSD",1750859027030,7.3070619,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859027218,7.3070619,2436.5,2436.3,4.10449676]
["bitfinex","ETHUSD",1750859027631,7.3070619,2436.5,2436.3,4.10457371]
["bitfinex","ETHUSD",1750859027843,7.3070619,2436.5,2436.2,4.30954059]
["bitfinex","ETHUSD",1750859028039,7.3070619,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859028239,0.2160619,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859028468,7.3070619,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859029005,0.2160619,2436.5,2436.4,4.30921635]
["bitfinex","ETHUSD",1750859031642,0.2160619,2436.5,2436.4,5.09841635]
["bitfinex","ETHUSD",1750859031847,0.7558,2437.9,2437.7,4.10221371]
["bitfinex","ETHUSD",1750859032138,6.07047288,2438.2,2436.8,4.10374261]
["bitfinex","ETHUSD",1750859032139,2.7248,2438.2,2437.3,4.10290075]
["bitfinex","ETHUSD",1750859032344,0.7558,2438.2,2438.0,4.1016293]
["bitfinex","ETHUSD",1750859032508,0.2048,2438.4,2438.1,4.1014272]
["bitfinex","ETHUSD",1750859032713,4.10062419,2438.7,2438.0,4.9203697]
["bitfinex","ETHUSD",1750859032714,4.10071352,2438.6,2438.0,4.9203697]
["bitfinex","ETHUSD",1750859033024,14.10062594,2438.7,2437.9,4.10185781]
["bitfinex","ETHUSD",1750859033226,0.2048,2438.5,2438.3,4.10120396]
["bitfinex","ETHUSD",1750859033543,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750859034038,0.2160619,2438.9,2438.6,4.10062041]
["bitfinex","ETHUSD",1750859034250,0.53245809,2438.9,2437.9,0.7721]
["bitfinex","ETHUSD",1750859034414,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750859034622,0.2160619,2438.9,2438.6,4.10061034]
["bitfinex","ETHUSD",1750859034939,0.2160619,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750859035107,4.10049073,2438.8,2438.2,4.10138303]
["bitfinex","ETHUSD",1750859035310,0.2160619,2438.9,2438.4,4.10094716]
["bitfinex","ETHUSD",1750859035538,3.0423873,2438.9,2438.2,4.1012597]
["bitfinex","ETHUSD",1750859035842,10.55,2438.8,2437.8,4.10192185]
["bitfinex","ETHUSD",1750859036053,0.2048,2438.4,2438.0,4.10172272]
["bitfinex","ETHUSD",1750859036224,0.2048,2438.4,2437.9,4.30661331]
["bitfinex","ETHUSD",1750859036409,0.2048,2438.4,2438.0,4.10172272]
["bitfinex","ETHUSD",1750859036610,1.982,2438.6,2438.3,0.2048]
["bitfinex","ETHUSD",1750859036810,0.2048,2438.7,2438.3,4.30596463]
["bitfinex","ETHUSD",1750859037006,4.30538868,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750859037629,4.10077129,2438.6,2438.3,0.2048]
["bitfinex","ETHUSD",1750859037834,10.2160619,2438.9,2437.7,4.1022275]
["bitfinex","ETHUSD",1750859038031,10.4208619,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750859038231,10.2160619,2438.9,2438.7,4.10049764]
["bitfinex","ETHUSD",1750859038443,10.2160619,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1750859038824,4.10037723,2438.8,2438.1,4.10141685]
["bitfinex","ETHUSD",1750859039027,0.2048,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750859039224,4.30543427,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750859039424,6.16754829,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750859039830,0.2048,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750859040015,0.2048,2438.7,2437.8,4.10202665]
["bitfinex","ETHUSD",1750859040016,1.981,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1750859040625,6.08145072,2438.8,2438.2,14.10128894]
["bitfinex","ETHUSD",1750859040861,6.081446,2438.8,2437.9,10.0]
["bitfinex","ETHUSD",1750859041023,0.2048,2438.6,2438.2,4.30612057]
["bitfinex","ETHUSD",1750859041860,0.2048,2438.6,2438.3,4.10119191]
["bitfinex","ETHUSD",1750859042020,0.2048,2438.6,2438.2,10.2048]
["bitfinex","ETHUSD",1750859042021,0.2048,2438.6,2438.4,4.10093489]
["bitfinex","ETHUSD",1750859042651,0.2048,2438.6,2438.3,4.10112359]
["bitfinex","ETHUSD",1750859042951,0.2048,2438.6,2438.3,4.10120052]
["bitfinex","ETHUSD",1750859043156,0.2048,2438.6,2438.2,4.30611679]
["bitfinex","ETHUSD",1750859043358,0.2048,2438.6,2438.3,4.10121119]
["bitfinex","ETHUSD",1750859043572,0.7912,2438.4,2438.0,4.10163269]
["bitfinex","ETHUSD",1750859043755,0.996,2438.4,2438.1,4.10151272]
["bitfinex","ETHUSD",1750859043957,0.996,2438.4,2437.9,0.2048]
["bitfinex","ETHUSD",1750859044176,0.996,2438.4,2436.3,4.10446623]
["bitfinex","ETHUSD",1750859044177,9.625,2438.3,2437.3,0.8016]
["bitfinex","ETHUSD",1750859044335,9.625,2438.3,2437.6,4.30714953]
["bitfinex","ETHUSD",1750859044336,4.30651586,2438.1,2437.6,4.30714953]
["bitfinex","ETHUSD",1750859044534,0.2048,2438.1,2437.6,0.2048]
["bitfinex","ETHUSD",1750859044786,0.2048,2438.1,2437.3,0.8016]
["bitfinex","ETHUSD",1750859044787,21.38535196,2438.7,2438.0,0.2048]
["bitfinex","ETHUSD",1750859044940,21.38535196,2438.7,2438.2,4.1012877]
["bitfinex","ETHUSD",1750859045136,11.38535196,2438.7,2438.2,0.2048]
["bitfinex","ETHUSD",1750859045337,0.9682,2438.7,2438.2,0.2048]
["bitfinex","ETHUSD",1750859045532,0.9682,2438.7,2438.0,4.10172272]
["bitfinex","ETHUSD",1750859045533,0.4208619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750859045970,0.2160619,2438.9,2438.8,4.30517723]
["bitfinex","ETHUSD",1750859047881,0.20769816,2440.9,2440.4,4.09758054]
["bitfinex","ETHUSD",1750859048067,0.20769816,2440.9,2440.2,4.09796483]
["bitfinex","ETHUSD",1750859048282,0.20769816,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750859048447,0.2160619,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750859048642,0.2160619,2441.3,2440.8,14.87281737]
["bitfinex","ETHUSD",1750859048643,0.2160619,2441.3,2440.8,1.9318267]
["bitfinex","ETHUSD",1750859048877,0.2160619,2441.3,2441.0,4.09661332]
["bitfinex","ETHUSD",1750859049080,2.109,2441.2,2441.0,4.09657592]
["bitfinex","ETHUSD",1750859049238,2.109,2441.2,2440.6,4.0973531]
["bitfinex","ETHUSD",1750859049446,2.109,2441.1,2440.5,0.7758]
["bitfinex","ETHUSD",1750859049747,2.109,2441.0,2440.2,0.7792]
["bitfinex","ETHUSD",1750859049944,2.9224,2441.0,2440.2,0.7792]
["bitfinex","ETHUSD",1750859050183,10.0,2440.9,2440.2,4.87709158]
["bitfinex","ETHUSD",1750859050394,9.444,2440.8,2440.2,0.7792]
["bitfinex","ETHUSD",1750859051070,9.444,2440.8,2440.3,4.09785288]
["bitfinex","ETHUSD",1750859051272,4.09702476,2440.8,2440.2,4.09797025]
["bitfinex","ETHUSD",1750859051468,4.91009856,2441.0,2439.9,4.90470026]
["bitfinex","ETHUSD",1750859051469,13.55021215,2440.7,2439.9,4.90470026]
["bitfinex","ETHUSD",1750859051669,9.453,2440.7,2439.8,10.0]
["bitfinex","ETHUSD",1750859051871,1.3763,2440.5,2439.1,2.39980682]
["bitfinex","ETHUSD",1750859052085,0.55,2439.9,2439.1,1.62570682]
["bitfinex","ETHUSD",1750859052411,0.55,2439.7,2439.1,1.62570682]
["bitfinex","ETHUSD",1750859052692,0.55,2439.5,2438.2,0.7741]
["bitfinex","ETHUSD",1750859052857,19.285,2439.4,2439.1,4.0998547]
["bitfinex","ETHUSD",1750859053052,19.285,2439.4,2438.2,0.7741]
["bitfinex","ETHUSD",1750859053053,23.3844062,2439.4,2438.8,4.10031433]
["bitfinex","ETHUSD",1750859053260,19.285,2439.4,2438.8,4.10028366]
["bitfinex","ETHUSD",1750859053483,9.447,2439.3,2438.2,0.7741]
["bitfinex","ETHUSD",1750859053785,4.09982359,2439.2,2438.2,0.7741]
["bitfinex","ETHUSD",1750859054088,4.09977291,2439.2,2438.5,4.10074346]
["bitfinex","ETHUSD",1750859054289,4.09977096,2439.2,2438.6,4.10069234]
["bitfinex","ETHUSD",1750859054450,4.64970681,2439.2,2438.6,4.10069234]
["bitfinex","ETHUSD",1750859054807,4.09970621,2439.2,2438.6,4.10064299]
["bitfinex","ETHUSD",1750859054985,0.7909,2439.0,2437.8,0.7519]
["bitfinex","ETHUSD",1750859055393,0.7909,2439.0,2438.7,4.10052449]
["bitfinex","ETHUSD",1750859055557,0.7909,2439.0,2438.2,4.10129639]
["bitfinex","ETHUSD",1750859055757,0.7909,2439.0,2438.6,4.10056228]
["bitfinex","ETHUSD",1750859056183,0.55,2439.2,2438.8,4.10028074]
["bitfinex","ETHUSD",1750859056451,0.8285,2439.4,2439.0,4.09997853]
["bitfinex","ETHUSD",1750859056686,7.323,2439.1,2439.0,4.09997853]
["bitfinex","ETHUSD",1750859057182,0.8285,2439.4,2439.1,4.0998729]
["bitfinex","ETHUSD",1750859057383,14.62670993,2440.6,2439.2,4.09956004]
["bitfinex","ETHUSD",1750859057384,9.835,2439.6,2439.2,4.09956004]
["bitfinex","ETHUSD",1750859057561,9.424,2439.5,2438.7,10.0]
["bitfinex","ETHUSD",1750859057766,9.424,2439.4,2438.6,0.816]
["bitfinex","ETHUSD",1750859057958,0.2048,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750859058285,9.424,2439.4,2438.1,4.91750893]
["bitfinex","ETHUSD",1750859058286,4.10013839,2439.0,2438.1,0.816]
["bitfinex","ETHUSD",1750859058590,9.427,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1750859059089,10.0,2439.5,2439.0,4.10002631]
["bitfinex","ETHUSD",1750859059261,0.2048,2439.3,2438.8,0.2048]
["bitfinex","ETHUSD",1750859059460,13.52173326,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750859059660,13.52173326,2439.2,2438.1,10.816]
["bitfinex","ETHUSD",1750859059661,15.30436465,2439.2,2438.1,10.816]
["bitfinex","ETHUSD",1750859059986,10.0,2439.5,2438.6,4.10071171]
["bitfinex","ETHUSD",1750859060295,10.0,2439.5,2438.4,0.2048]
["bitfinex","ETHUSD",1750859060296,4.1009902,2438.5,2438.4,0.2048]
["bitfinex","ETHUSD",1750859060585,0.2048,2438.4,2438.0,4.30651388]
["bitfinex","ETHUSD",1750859060787,0.2048,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750859061002,4.10131978,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1750859061298,0.2048,2438.4,2437.9,0.2048]
["bitfinex","ETHUSD",1750859061585,0.2048,2438.4,2437.6,0.7951]
["bitfinex","ETHUSD",1750859061586,9.423,2438.3,2437.6,0.7951]
["bitfinex","ETHUSD",1750859061785,9.423,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1750859061786,7.314,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1750859061983,9.423,2438.3,2438.2,0.2048]
["bitfinex","ETHUSD",1750859062191,9.423,2438.3,2438.0,4.10171361]
["bitfinex","ETHUSD",1750859062390,9.6278,2438.3,2438.1,4.1015381]
["bitfinex","ETHUSD",1750859062600,4.1004122,2438.8,2438.1,4.1015381]
["bitfinex","ETHUSD",1750859062601,4.10042468,2438.8,2438.2,4.1013707]
["bitfinex","ETHUSD",1750859062771,0.2048,2438.6,2438.2,4.3061707]
["bitfinex","ETHUSD",1750859063158,0.2048,2438.6,2438.3,4.10121258]
["bitfinex","ETHUSD",1750859063387,0.2048,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750859063582,2.109,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750859063768,0.8142,2439.8,2438.5,0.2048]
["bitfinex","ETHUSD",1750859063976,9.415,2439.5,2439.3,4.09953223]
["bitfinex","ETHUSD",1750859064155,2.109,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750859064362,2.109,2439.5,2439.4,4.30416869]
["bitfinex","ETHUSD",1750859065484,2.109,2439.8,2439.5,4.09920065]
["bitfinex","ETHUSD",1750859066304,8.1118,2440.2,2440.0,4.09836065]
["bitfinex","ETHUSD",1750859066500,9.406,2440.2,2439.5,4.09920065]
["bitfinex","ETHUSD",1750859066658,9.406,2440.2,2439.4,0.2048]
["bitfinex","ETHUSD",1750859066659,9.406,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1750859066865,2.109,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1750859067561,2.109,2440.2,2438.7,4.10046104]
["bitfinex","ETHUSD",1750859067562,4.09861878,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750859067766,4.30311989,2440.1,2439.5,0.2048]
["bitfinex","ETHUSD",1750859067767,7.297,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1750859067976,7.297,2439.8,2439.5,4.30386598]
["bitfinex","ETHUSD",1750859068408,0.55,2440.4,2439.8,4.09861257]
["bitfinex","ETHUSD",1750859068409,4.09795057,2440.3,2439.8,4.09861257]
["bitfinex","ETHUSD",1750859068601,0.2048,2440.2,2439.8,4.09860197]
["bitfinex","ETHUSD",1750859068791,0.2048,2440.2,2439.7,4.3035668]
["bitfinex","ETHUSD",1750859068792,2.109,2440.1,2439.7,4.3035668]
["bitfinex","ETHUSD",1750859069106,2.109,2440.1,2439.9,4.09846621]
["bitfinex","ETHUSD",1750859069259,2.109,2440.1,2439.7,4.30360562]
["bitfinex","ETHUSD",1750859069566,2.109,2440.1,2439.9,4.09849032]
["bitfinex","ETHUSD",1750859069769,2.109,2440.1,2439.8,4.09862153]
["bitfinex","ETHUSD",1750859069972,2.3138,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1750859070178,2.109,2440.2,2439.9,4.30327879]
["bitfinex","ETHUSD",1750859070482,2.109,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1750859070674,2.109,2440.2,2439.9,4.30329789]
["bitfinex","ETHUSD",1750859071004,2.109,2440.2,2439.9,0.2048]
["bitfinex","ETHUSD",1750859071203,2.109,2440.2,2440.0,4.09834067]
["bitfinex","ETHUSD",1750859071419,0.2048,2440.4,2439.9,0.2048]
["bitfinex","ETHUSD",1750859071420,0.2048,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750859071590,9.5938,2440.6,2440.2,4.09795484]
["bitfinex","ETHUSD",1750859071783,9.5938,2440.6,2440.1,4.30297128]
["bitfinex","ETHUSD",1750859072009,4.09762716,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1750859072208,4.30242716,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1750859072386,0.2048,2440.5,2440.1,4.30286163]
["bitfinex","ETHUSD",1750859072797,0.2048,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1750859073009,0.2048,2440.5,2440.2,4.09802346]
["bitfinex","ETHUSD",1750859073324,2.108,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1750859073985,6.20544021,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750859074377,6.20544021,2440.6,2439.6,4.09896177]
["bitfinex","ETHUSD",1750859074378,6.20539409,2440.6,2439.6,4.09903262]
["bitfinex","ETHUSD",1750859074689,2.108,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1750859075011,2.108,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750859075320,2.108,2440.6,2440.4,4.09757542]
["bitfinex","ETHUSD",1750859075488,2.108,2440.6,2440.2,0.7703]
["bitfinex","ETHUSD",1750859075489,2.108,2440.6,2440.5,0.2048]
["bitfinex","ETHUSD",1750859075692,2.108,2440.6,2439.9,4.09850483]
["bitfinex","ETHUSD",1750859075693,9.366,2440.6,2439.9,4.09847528]
["bitfinex","ETHUSD",1750859075881,9.5708,2440.6,2440.1,4.30298041]
["bitfinex","ETHUSD",1750859076084,9.5708,2440.6,2440.1,4.30294958]
["bitfinex","ETHUSD",1750859076284,9.5708,2440.6,2440.2,4.09801558]
["bitfinex","ETHUSD",1750859076817,4.09754738,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1750859077004,13.66822999,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1750859077193,9.5708,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1750859077407,9.5708,2440.6,2440.3,4.09785507]
["bitfinex","ETHUSD",1750859077603,4.09711356,2440.8,2440.1,4.09818412]
["bitfinex","ETHUSD",1750859077904,4.09704744,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1750859078111,4.09747087,2440.6,2439.9,4.09849277]
["bitfinex","ETHUSD",1750859078312,4.30227087,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1750859078627,6.16459457,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1750859078795,1.3807,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1750859078999,1.3807,2440.4,2437.0,0.51568116]
["bitfinex","ETHUSD",1750859079000,0.55,2439.9,2438.0,0.7694]
["bitfinex","ETHUSD",1750859079215,9.31,2439.8,2438.4,10.0]
["bitfinex","ETHUSD",1750859079513,7.243,2439.8,2439.5,4.09907968]
["bitfinex","ETHUSD",1750859079708,7.243,2439.8,2438.7,10.8226]
["bitfinex","ETHUSD",1750859079709,7.243,2439.8,2438.9,4.10020911]
["bitfinex","ETHUSD",1750859079916,7.243,2439.8,2439.4,4.09935403]
["bitfinex","ETHUSD",1750859080118,7.243,2439.8,2439.6,4.09893267]
["bitfinex","ETHUSD",1750859080340,24.73286973,2440.3,2439.7,4.09870686]
["bitfinex","ETHUSD",1750859080544,24.73286973,2440.3,2438.9,10.7703]
["bitfinex","ETHUSD",1750859080545,10.635,2440.3,2438.9,10.7703]
["bitfinex","ETHUSD",1750859080741,0.55,2440.2,2439.3,4.09946972]
["bitfinex","ETHUSD",1750859081040,0.55,2440.2,2439.3,4.09942489]
["bitfinex","ETHUSD",1750859081244,17.875,2440.3,2439.3,4.09942489]
["bitfinex","ETHUSD",1750859081245,4.09866711,2439.9,2439.3,4.09946764]
["bitfinex","ETHUSD",1750859081450,4.09866711,2439.9,2439.2,4.09964405]
["bitfinex","ETHUSD",1750859081451,11.33971348,2439.8,2439.2,4.09964405]
["bitfinex","ETHUSD",1750859081619,11.33971348,2439.8,2438.9,0.7703]
["bitfinex","ETHUSD",1750859081620,11.33971348,2439.8,2438.9,4.87049048]
["bitfinex","ETHUSD",1750859081621,13.40671348,2439.8,2438.9,4.87049048]
["bitfinex","ETHUSD",1750859081809,4.64919199,2439.6,2439.1,4.09987013]
["bitfinex","ETHUSD",1750859082010,0.55,2439.6,2439.1,4.0998729]
["bitfinex","ETHUSD",1750859082210,0.8204,2439.7,2439.2,4.09970482]
["bitfinex","ETHUSD",1750859082443,4.099299,2439.5,2438.6,4.10071352]
["bitfinex","ETHUSD",1750859082627,7.239,2439.4,2438.7,4.10050701]
["bitfinex","ETHUSD",1750859082804,4.09980712,2439.2,2438.7,4.10053068]
["bitfinex","ETHUSD",1750859083008,0.55,2439.3,2438.3,2.067]
["bitfinex","ETHUSD",1750859083009,4.64960067,2439.3,2438.8,4.10036403]
["bitfinex","ETHUSD",1750859083208,6.71660067,2439.3,2438.8,4.10036403]
["bitfinex","ETHUSD",1750859083404,4.09932443,2439.5,2438.8,4.10036403]
["bitfinex","ETHUSD",1750859083642,13.81937197,2439.4,2438.8,4.10036403]
["bitfinex","ETHUSD",1750859083841,7.243,2439.3,2439.0,4.0999489]
["bitfinex","ETHUSD",1750859084042,8.0614,2439.7,2439.0,4.09993564]
["bitfinex","ETHUSD",1750859084241,8.0614,2439.7,2438.8,4.10023551]
["bitfinex","ETHUSD",1750859084242,4.09928191,2439.5,2438.9,4.10010016]
["bitfinex","ETHUSD",1750859084453,4.64963433,2439.3,2438.4,10.0]
["bitfinex","ETHUSD",1750859084747,0.55,2439.3,2438.8,4.10028787]
["bitfinex","ETHUSD",1750859084954,7.238,2439.3,2438.8,4.10028787]
["bitfinex","ETHUSD",1750859085164,11.33754532,2439.3,2438.8,4.10028787]
["bitfinex","ETHUSD",1750859085351,7.238,2439.3,2438.8,4.10028787]
["bitfinex","ETHUSD",1750859085546,11.33754223,2439.3,2438.7,4.10046418]
["bitfinex","ETHUSD",1750859085747,7.238,2439.3,2438.7,4.10046418]
["bitfinex","ETHUSD",1750859085948,11.33756343,2439.3,2438.7,4.10045587]
["bitfinex","ETHUSD",1750859086148,7.238,2439.3,2438.8,4.10037327]
["bitfinex","ETHUSD",1750859086329,11.33754351,2439.3,2438.8,4.10037327]
["bitfinex","ETHUSD",1750859086637,11.33754351,2439.3,2438.7,4.10053583]
["bitfinex","ETHUSD",1750859086638,4.09981077,2439.2,2438.7,4.10053583]
["bitfinex","ETHUSD",1750859087046,9.305,2439.3,2438.8,4.10037314]
["bitfinex","ETHUSD",1750859087233,9.305,2439.3,2438.6,4.10059477]
["bitfinex","ETHUSD",1750859087234,9.305,2439.3,2438.9,4.1001112]
["bitfinex","ETHUSD",1750859087433,4.09973517,2439.2,2438.7,4.10050549]
["bitfinex","ETHUSD",1750859087640,9.305,2439.3,2438.5,10.0]
["bitfinex","ETHUSD",1750859087840,4.09981853,2439.2,2438.6,4.10056516]
["bitfinex","ETHUSD",1750859088040,4.09996569,2439.1,2438.5,4.10074638]
["bitfinex","ETHUSD",1750859088237,4.1003228,2438.9,2438.2,0.7667]
["bitfinex","ETHUSD",1750859088467,4.65049179,2438.8,2437.9,2.067]
["bitfinex","ETHUSD",1750859088636,7.223,2438.9,2437.8,4.85638443]
["bitfinex","ETHUSD",1750859088838,7.219,2438.8,2438.5,4.10086531]
["bitfinex","ETHUSD",1750859089435,7.219,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750859089635,7.219,2438.8,2438.5,4.10074787]
["bitfinex","ETHUSD",1750859089876,7.219,2438.8,2438.6,4.10059513]
["bitfinex","ETHUSD",1750859090031,7.215,2439.2,2438.6,4.10070974]
["bitfinex","ETHUSD",1750859090231,0.2048,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750859090460,7.4198,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750859090671,4.09996261,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1750859090857,4.10051447,2438.8,2438.2,4.10130284]
["bitfinex","ETHUSD",1750859091170,16.01729998,2439.0,2438.4,4.1010405]
["bitfinex","ETHUSD",1750859091377,7.209,2438.7,2438.2,4.10122604]
["bitfinex","ETHUSD",1750859091577,7.209,2438.7,2437.9,0.785]
["bitfinex","ETHUSD",1750859091742,4.10115828,2438.4,2437.8,4.10194302]
["bitfinex","ETHUSD",1750859091950,7.207,2438.3,2437.9,4.10185177]
["bitfinex","ETHUSD",1750859092129,7.207,2438.3,2437.8,4.10197464]
["bitfinex","ETHUSD",1750859092468,4.65138736,2438.2,2437.6,4.10230333]
["bitfinex","ETHUSD",1750859092671,4.65138736,2438.2,2437.7,4.10218802]
["bitfinex","ETHUSD",1750859092980,4.10157412,2438.1,2437.5,0.10242729]
["bitfinex","ETHUSD",1750859093186,4.91967677,2438.0,2437.5,0.10242729]
["bitfinex","ETHUSD",1750859093346,0.8179,2438.0,2437.2,4.10306909]
["bitfinex","ETHUSD",1750859093545,0.8179,2438.0,2437.3,4.10290075]
["bitfinex","ETHUSD",1750859093851,0.8179,2438.0,2437.7,4.10208604]
["bitfinex","ETHUSD",1750859094051,0.8179,2438.0,2437.1,0.7764]
["bitfinex","ETHUSD",1750859094267,4.10189447,2437.9,2437.3,4.10275261]
["bitfinex","ETHUSD",1750859094950,0.8179,2438.0,2437.4,4.10272264]
["bitfinex","ETHUSD",1750859094951,4.91969689,2438.0,2437.4,4.10272264]
["bitfinex","ETHUSD",1750859095148,4.91963306,2438.0,2437.5,4.10254838]
["bitfinex","ETHUSD",1750859095376,0.8179,2438.0,2437.5,4.10254838]
["bitfinex","ETHUSD",1750859095565,0.8179,2438.0,2437.5,4.10252431]
["bitfinex","ETHUSD",1750859095875,0.55,2437.9,2437.3,4.10279561]
["bitfinex","ETHUSD",1750859096190,4.91966884,2438.0,2435.7,4.10554939]
["bitfinex","ETHUSD",1750859096191,0.81,2437.5,2436.2,0.7538]
["bitfinex","ETHUSD",1750859096377,0.55,2437.3,2436.2,0.7538]
["bitfinex","ETHUSD",1750859096547,4.10376988,2436.8,2435.6,2.068]
["bitfinex","ETHUSD",1750859096742,0.7539,2436.6,2435.7,4.10559592]
["bitfinex","ETHUSD",1750859096986,0.7539,2436.6,2435.4,4.10606191]
["bitfinex","ETHUSD",1750859097164,4.10484023,2436.2,2435.6,4.10567437]
["bitfinex","ETHUSD",1750859097364,1.54939,2436.6,2435.6,0.34274207]
["bitfinex","ETHUSD",1750859097565,0.55,2436.4,2435.9,4.10517482]
["bitfinex","ETHUSD",1750859097965,0.55,2436.4,2436.0,4.10507235]
["bitfinex","ETHUSD",1750859098163,7.201,2436.3,2435.9,4.1051792]
["bitfinex","ETHUSD",1750859098378,0.7539,2436.6,2435.6,0.34274207]
["bitfinex","ETHUSD",1750859098582,9.269,2436.5,2436.1,4.10484023]
["bitfinex","ETHUSD",1750859098877,0.55,2436.4,2435.6,4.44846187]
["bitfinex","ETHUSD",1750859099071,0.55,2436.4,2436.1,4.10492112]
["bitfinex","ETHUSD",1750859099267,0.55,2436.4,2435.8,4.10532976]
["bitfinex","ETHUSD",1750859099494,0.55,2436.2,2435.6,0.34274207]
["bitfinex","ETHUSD",1750859099851,0.55,2436.1,2435.6,0.34274207]
["bitfinex","ETHUSD",1750859100077,0.55,2435.9,2435.6,0.34274207]
["bitfinex","ETHUSD",1750859100271,7.199,2436.0,2435.6,4.44845307]
["bitfinex","ETHUSD",1750859100471,11.3040922,2436.0,2435.6,0.34274207]
["bitfinex","ETHUSD",1750859100708,7.199,2436.0,2435.6,0.34274207]
["bitfinex","ETHUSD",1750859101006,0.2048,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750859101211,7.199,2436.0,2435.6,0.34274207]
["bitfinex","ETHUSD",1750859101212,1.3204,2435.7,2435.6,0.34274207]
["bitfinex","ETHUSD",1750859101508,5.42599592,2435.7,2435.6,0.34274207]
["bitfinex","ETHUSD",1750859101710,15.42599592,2435.7,2435.6,0.34274207]
["bitfinex","ETHUSD",1750859101949,10.7704,2435.7,2435.6,0.34274207]
["bitfinex","ETHUSD",1750859102131,4.10461396,2436.3,2435.6,0.34274207]
["bitfinex","ETHUSD",1750859102132,0.8295,2436.3,2435.6,0.34274207]
["bitfinex","ETHUSD",1750859102311,0.8295,2436.3,2436.1,4.1049218]
["bitfinex","ETHUSD",1750859102491,0.2048,2436.6,2436.5,4.10414075]
["bitfinex","ETHUSD",1750859102687,7.215,2437.0,2436.4,0.2048]
["bitfinex","ETHUSD",1750859102888,7.4198,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750859103078,8.0469,2437.4,2436.4,4.1044046]
["bitfinex","ETHUSD",1750859103279,0.2048,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750859103521,8.0469,2437.4,2436.9,4.10357421]
["bitfinex","ETHUSD",1750859103700,8.0469,2437.4,2436.1,6.17388941]
["bitfinex","ETHUSD",1750859103701,0.2048,2437.2,2436.8,4.10374261]
["bitfinex","ETHUSD",1750859103877,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750859104084,0.8299,2437.4,2437.1,4.10323745]
["bitfinex","ETHUSD",1750859104085,0.8299,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1750859104409,9.285,2437.7,2437.1,0.2048]
["bitfinex","ETHUSD",1750859104710,7.221,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750859105084,0.822,2438.1,2437.7,4.10208915]
["bitfinex","ETHUSD",1750859105416,0.822,2438.1,2437.9,4.10174929]
["bitfinex","ETHUSD",1750859105587,0.8272,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750859105786,0.2048,2438.2,2437.9,4.10182618]
["bitfinex","ETHUSD",1750859106105,0.8272,2438.4,2438.1,4.10155448]
["bitfinex","ETHUSD",1750859106305,1.032,2438.4,2438.0,4.30645671]
["bitfinex","ETHUSD",1750859106511,0.8272,2438.4,2437.9,4.10182353]
["bitfinex","ETHUSD",1750859106705,0.2048,2438.2,2437.8,4.30681474]
["bitfinex","ETHUSD",1750859107418,0.2048,2438.2,2437.8,4.30682957]
["bitfinex","ETHUSD",1750859107599,0.2048,2438.2,2437.9,4.10176093]
["bitfinex","ETHUSD",1750859108512,0.33423017,2438.3,2437.9,4.10187871]
["bitfinex","ETHUSD",1750859108717,0.33423017,2438.3,2438.0,4.10169973]
["bitfinex","ETHUSD",1750859108890,0.33423017,2438.3,2437.9,4.10181817]
["bitfinex","ETHUSD",1750859109095,0.33423017,2438.3,2437.8,4.10196248]
["bitfinex","ETHUSD",1750859109401,0.33423017,2438.3,2437.6,4.10239579]
["bitfinex","ETHUSD",1750859109600,0.33423017,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750859110115,0.33423017,2438.3,2437.9,4.10179506]
["bitfinex","ETHUSD",1750859110420,0.33423017,2438.3,2437.4,0.792]
["bitfinex","ETHUSD",1750859110620,0.33423017,2438.3,2437.8,4.10199503]
["bitfinex","ETHUSD",1750859110790,0.33423017,2438.3,2437.5,4.10245268]
["bitfinex","ETHUSD",1750859110791,4.10155448,2438.1,2437.5,4.10245268]
["bitfinex","ETHUSD",1750859110994,0.8227,2438.0,2437.7,4.10213784]
["bitfinex","ETHUSD",1750859111236,0.8227,2438.0,2437.6,4.10232213]
["bitfinex","ETHUSD",1750859111392,4.92442667,2438.0,2437.5,4.10248806]
["bitfinex","ETHUSD",1750859111720,1.14233017,2438.3,2437.9,4.10187627]
["bitfinex","ETHUSD",1750859111919,1.14233017,2438.3,2437.4,4.89470207]
["bitfinex","ETHUSD",1750859111920,1.14233017,2438.3,2437.4,0.792]
["bitfinex","ETHUSD",1750859112102,1.14233017,2438.3,2437.4,14.89470969]
["bitfinex","ETHUSD",1750859112303,1.14233017,2438.3,2438.0,4.10162738]
["bitfinex","ETHUSD",1750859112500,1.14233017,2438.3,2437.5,2.041]
["bitfinex","ETHUSD",1750859112806,0.33423017,2438.3,2437.7,4.1022275]
["bitfinex","ETHUSD",1750859113007,0.33423017,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750859113619,0.33423017,2438.3,2438.1,4.10153532]
["bitfinex","ETHUSD",1750859113620,0.33423017,2438.3,2437.4,20.37595235]
["bitfinex","ETHUSD",1750859113797,0.8277,2437.9,2437.1,12.8681]
["bitfinex","ETHUSD",1750859113997,0.8277,2438.2,2437.2,10.0]
["bitfinex","ETHUSD",1750859114211,0.8277,2438.2,2437.8,4.10205268]
["bitfinex","ETHUSD",1750859114403,4.92918854,2438.2,2437.6,4.10231094]
["bitfinex","ETHUSD",1750859114815,4.92918854,2438.2,2437.7,4.10221504]
["bitfinex","ETHUSD",1750859115024,4.10192163,2437.9,2437.2,4.10295047]
["bitfinex","ETHUSD",1750859115428,0.33423017,2437.8,2437.3,4.1028146]
["bitfinex","ETHUSD",1750859115740,0.33423017,2437.8,2437.4,4.10271951]
["bitfinex","ETHUSD",1750859115908,0.33423017,2437.8,2437.6,4.10233789]
["bitfinex","ETHUSD",1750859116106,0.33423017,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750859116622,0.33423017,2437.8,2437.0,0.7944]
["bitfinex","ETHUSD",1750859116827,0.33423017,2437.8,2437.6,4.1023368]
["bitfinex","ETHUSD",1750859117028,0.33423017,2437.8,2437.6,4.10238097]
["bitfinex","ETHUSD",1750859117331,0.33423017,2437.8,2437.4,4.1026193]
["bitfinex","ETHUSD",1750859117913,0.33423017,2437.8,2437.4,4.10262764]
["bitfinex","ETHUSD",1750859118307,0.33423017,2437.8,2437.5,4.1025641]
["bitfinex","ETHUSD",1750859118513,0.53903017,2437.8,2437.5,4.1025641]
["bitfinex","ETHUSD",1750859118708,0.53903017,2437.8,2437.4,4.10266819]
["bitfinex","ETHUSD",1750859118909,0.53903017,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750859119228,0.33423017,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750859119432,0.33423017,2437.8,2437.6,4.30712551]
["bitfinex","ETHUSD",1750859119938,0.33423017,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750859120911,0.33423017,2437.8,2437.7,4.3070275]
["bitfinex","ETHUSD",1750859121312,0.33423017,2437.8,2437.7,6.3470275]
["bitfinex","ETHUSD",1750859121546,0.33423017,2437.8,2437.7,16.3470275]
["bitfinex","ETHUSD",1750859123246,0.33423017,2437.8,2437.7,14.3070275]
["bitfinex","ETHUSD",1750859125368,1.0349,2438.6,2437.7,19.78875235]
["bitfinex","ETHUSD",1750859125546,0.33423017,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750859125873,0.33423017,2438.6,2438.5,4.30568168]
["bitfinex","ETHUSD",1750859126444,0.33423017,2438.6,2438.4,4.10103407]
["bitfinex","ETHUSD",1750859126869,0.33423017,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750859127069,0.33423017,2438.6,2438.5,14.32738168]
["bitfinex","ETHUSD",1750859127562,0.33423017,2438.6,2438.5,33.91133403]
["bitfinex","ETHUSD",1750859128137,0.33423017,2438.6,2438.5,34.46133403]
["bitfinex","ETHUSD",1750859128344,0.7856,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750859129069,0.7856,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1750859129271,0.7856,2439.8,2439.6,4.30382274]
["bitfinex","ETHUSD",1750859129447,0.7856,2439.8,2439.1,7.189]
["bitfinex","ETHUSD",1750859129648,4.09916704,2439.6,2439.0,11.28890252]
["bitfinex","ETHUSD",1750859129868,0.2048,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750859130096,0.7856,2439.8,2439.0,7.189]
["bitfinex","ETHUSD",1750859130381,4.09886464,2439.7,2439.3,0.2048]
["bitfinex","ETHUSD",1750859130548,0.55,2439.7,2438.8,0.8232]
["bitfinex","ETHUSD",1750859130749,0.2048,2439.5,2439.2,4.0996773]
["bitfinex","ETHUSD",1750859131045,0.2048,2439.7,2439.2,0.2048]
["bitfinex","ETHUSD",1750859131444,0.2048,2439.7,2439.2,4.30437473]
["bitfinex","ETHUSD",1750859131678,0.2048,2439.7,2439.2,0.2048]
["bitfinex","ETHUSD",1750859131852,4.09920614,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1750859132050,4.09920614,2439.5,2438.7,10.0]
["bitfinex","ETHUSD",1750859132051,0.8162,2439.4,2438.6,4.1006101]
["bitfinex","ETHUSD",1750859132250,0.2048,2439.3,2438.8,0.2048]
["bitfinex","ETHUSD",1750859132457,0.8162,2439.4,2438.2,12.06314548]
["bitfinex","ETHUSD",1750859132458,4.09980288,2439.2,2438.6,4.10071352]
["bitfinex","ETHUSD",1750859132660,0.2048,2439.1,2438.8,4.10037129]
["bitfinex","ETHUSD",1750859132890,0.2048,2439.1,2438.9,4.47798072]
["bitfinex","ETHUSD",1750859133089,0.2048,2439.1,2439.0,0.37780963]
["bitfinex","ETHUSD",1750859133259,0.2048,2439.1,2438.9,0.37780963]
["bitfinex","ETHUSD",1750859133583,0.8162,2439.4,2438.7,0.2048]
["bitfinex","ETHUSD",1750859133584,0.8162,2439.4,2439.2,4.09969275]
["bitfinex","ETHUSD",1750859133964,0.8162,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750859134166,0.8162,2439.4,2439.0,4.30482854]
["bitfinex","ETHUSD",1750859134693,14.09892124,2439.7,2439.1,4.47741396]
["bitfinex","ETHUSD",1750859134694,0.8162,2439.7,2439.1,4.47741396]
["bitfinex","ETHUSD",1750859134851,0.2048,2440.0,2439.3,0.2048]
["bitfinex","ETHUSD",1750859135049,0.2048,2440.0,2439.6,4.30373787]
["bitfinex","ETHUSD",1750859135455,2.04,2440.3,2439.6,0.2048]
["bitfinex","ETHUSD",1750859135768,0.2048,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750859135968,0.2048,2440.6,2440.4,4.09752411]
["bitfinex","ETHUSD",1750859136656,0.2048,2440.6,2440.2,4.30277462]
["bitfinex","ETHUSD",1750859136871,0.2048,2440.6,2440.3,4.09785682]
["bitfinex","ETHUSD",1750859137073,1.0359,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750859137273,0.8311,2440.6,2440.0,4.09834982]
["bitfinex","ETHUSD",1750859137463,0.2048,2440.4,2439.9,14.30325892]
["bitfinex","ETHUSD",1750859137680,0.8311,2440.6,2440.3,4.09776178]
["bitfinex","ETHUSD",1750859138019,0.2048,2440.7,2440.6,4.0973531]
["bitfinex","ETHUSD",1750859138307,0.2048,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1750859138514,1.10993446,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1750859139281,0.2048,2441.1,2440.8,4.09689383]
["bitfinex","ETHUSD",1750859139497,0.2048,2441.1,2440.8,4.09698223]
["bitfinex","ETHUSD",1750859139700,0.2048,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1750859139897,0.55,2440.9,2439.5,10.0]
["bitfinex","ETHUSD",1750859140201,0.2048,2440.7,2440.3,4.09781648]
["bitfinex","ETHUSD",1750859140402,0.2048,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750859140567,2.04461789,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750859140767,0.2048,2440.7,2440.3,4.09781322]
["bitfinex","ETHUSD",1750859140976,0.2048,2440.7,2440.2,0.2048]
["bitfinex","ETHUSD",1750859141176,1.83981789,2440.9,2439.5,20.0]
["bitfinex","ETHUSD",1750859141411,1.83981789,2440.9,2439.4,18.81895235]
["bitfinex","ETHUSD",1750859141412,0.7631,2441.0,2439.4,18.81895235]
["bitfinex","ETHUSD",1750859141413,0.7631,2441.0,2440.0,0.7718]
["bitfinex","ETHUSD",1750859141732,12.039,2441.2,2440.0,10.0088]
["bitfinex","ETHUSD",1750859141919,0.9791619,2441.3,2441.0,4.09652281]
["bitfinex","ETHUSD",1750859142203,0.9791619,2441.3,2440.4,4.0976889]
["bitfinex","ETHUSD",1750859142371,0.9791619,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750859142372,0.2160619,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750859144177,0.7631,2442.8,2442.0,0.7718]
["bitfinex","ETHUSD",1750859144373,0.7631,2442.8,2441.7,0.7718]
["bitfinex","ETHUSD",1750859144806,2.8011,2442.8,2441.9,4.09507562]
["bitfinex","ETHUSD",1750859144972,2.8011,2442.8,2441.5,4.09584271]
["bitfinex","ETHUSD",1750859144973,4.09497354,2442.1,2441.5,4.09584271]
["bitfinex","ETHUSD",1750859145180,0.7631,2442.0,2441.7,4.09548609]
["bitfinex","ETHUSD",1750859145423,0.7631,2442.0,2441.0,10.0]
["bitfinex","ETHUSD",1750859145424,10.55,2441.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750859145628,10.55,2441.9,2440.1,9.58395235]
["bitfinex","ETHUSD",1750859145629,0.8152,2441.8,2440.1,9.58395235]
["bitfinex","ETHUSD",1750859145781,0.55,2441.5,2440.3,0.8088]
["bitfinex","ETHUSD",1750859145983,6.68020194,2441.4,2440.8,4.09692686]
["bitfinex","ETHUSD",1750859146301,2.038,2442.1,2440.6,0.8329]
["bitfinex","ETHUSD",1750859146502,0.774,2441.9,2440.8,4.09696245]
["bitfinex","ETHUSD",1750859146705,0.774,2441.9,2440.6,10.1319]
["bitfinex","ETHUSD",1750859146911,0.774,2441.9,2441.0,0.8329]
["bitfinex","ETHUSD",1750859147116,0.774,2441.9,2441.6,4.09558873]
["bitfinex","ETHUSD",1750859147325,10.0,2442.1,2441.7,4.09550536]
["bitfinex","ETHUSD",1750859147625,5.50450769,2442.0,2441.2,4.09618028]
["bitfinex","ETHUSD",1750859147916,1.55045077,2441.9,2441.0,10.8329]
["bitfinex","ETHUSD",1750859148209,4.09509518,2442.0,2441.5,4.09580154]
["bitfinex","ETHUSD",1750859148409,2.8675,2442.2,2441.7,4.09546571]
["bitfinex","ETHUSD",1750859148608,2.8675,2442.2,2441.3,4.09611789]
["bitfinex","ETHUSD",1750859148609,0.8295,2442.2,2441.2,4.09634605]
["bitfinex","ETHUSD",1750859148846,0.8295,2442.2,2441.9,4.09511707]
["bitfinex","ETHUSD",1750859149124,0.8295,2442.2,2441.7,4.09546988]
["bitfinex","ETHUSD",1750859149278,0.8295,2442.2,2441.8,4.09522375]
["bitfinex","ETHUSD",1750859149706,0.8295,2442.2,2441.6,0.8105]
["bitfinex","ETHUSD",1750859149911,0.55,2442.1,2441.3,4.09608944]
["bitfinex","ETHUSD",1750859150117,15.23286916,2442.1,2441.5,4.09573983]
["bitfinex","ETHUSD",1750859150304,12.038,2442.0,2441.5,4.09573983]
["bitfinex","ETHUSD",1750859150499,13.17595,2442.1,2441.2,0.8141]
["bitfinex","ETHUSD",1750859150711,0.55,2442.0,2440.8,0.753]
["bitfinex","ETHUSD",1750859150913,4.09548467,2441.8,2441.3,4.09614196]
["bitfinex","ETHUSD",1750859151113,0.204,2441.9,2441.6,4.0955838]
["bitfinex","ETHUSD",1750859151416,10.204,2442.1,2441.7,4.29943628]
["bitfinex","ETHUSD",1750859151615,14.09486753,2442.1,2441.5,4.0956752]
["bitfinex","ETHUSD",1750859151816,10.204,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750859152023,4.09508508,2442.0,2441.1,0.37268117]
["bitfinex","ETHUSD",1750859152203,10.204,2442.1,2441.7,4.29941313]
["bitfinex","ETHUSD",1750859152409,0.204,2442.1,2441.7,4.29941313]
["bitfinex","ETHUSD",1750859152620,0.204,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750859152621,2.241,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750859152809,2.241,2442.1,2441.7,4.29943366]
["bitfinex","ETHUSD",1750859152990,2.241,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750859152991,7.05245023,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750859153191,2.95752868,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750859153386,0.92052868,2442.1,2441.7,4.29945826]
["bitfinex","ETHUSD",1750859153587,4.095013,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750859153816,1.19767247,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750859153986,5.0154587,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750859154196,4.09515027,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750859154593,15.01548945,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750859154790,4.09527586,2441.9,2441.4,4.09597939]
["bitfinex","ETHUSD",1750859154989,0.204,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750859155188,10.92052868,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750859155410,10.92052868,2442.1,2441.7,4.29947174]
["bitfinex","ETHUSD",1750859155609,10.92052868,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750859155810,0.92052868,2442.1,2441.8,4.09521035]
["bitfinex","ETHUSD",1750859156118,0.37870287,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750859156537,0.204,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1750859156839,0.204,2441.9,2441.7,4.0954094]
["bitfinex","ETHUSD",1750859157012,7.249,2442.0,2441.8,4.09528808]
["bitfinex","ETHUSD",1750859157219,0.8295,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750859157432,0.204,2442.4,2442.3,4.09441697]
["bitfinex","ETHUSD",1750859157607,12.071,2442.9,2442.7,4.09374219]
["bitfinex","ETHUSD",1750859157806,12.071,2442.9,2442.3,5.11700108]
["bitfinex","ETHUSD",1750859158019,0.204,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750859158335,4.09232893,2443.6,2442.8,0.57822067]
["bitfinex","ETHUSD",1750859158336,0.204,2443.5,2442.8,0.57822067]
["bitfinex","ETHUSD",1750859158539,1.61743908,2443.5,2442.9,4.09349114]
["bitfinex","ETHUSD",1750859158724,1.61743908,2443.5,2443.1,4.09304737]
["bitfinex","ETHUSD",1750859159040,0.204,2443.5,2443.1,0.7777]
["bitfinex","ETHUSD",1750859159226,0.2160619,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750859159538,0.2160619,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1750859159734,0.7988,2443.4,2443.0,4.09332126]
["bitfinex","ETHUSD",1750859159939,4.09311694,2443.2,2443.0,0.204]
["bitfinex","ETHUSD",1750859160107,0.40931169,2443.1,2442.8,0.204]
["bitfinex","ETHUSD",1750859160311,0.204,2443.6,2443.2,4.0928743]
["bitfinex","ETHUSD",1750859160508,10.0,2443.4,2442.9,0.7801]
["bitfinex","ETHUSD",1750859160841,3.0499619,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750859160842,0.2160619,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750859161043,0.2160619,2443.7,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859161232,0.2160619,2443.7,2443.6,4.67035094]
["bitfinex","ETHUSD",1750859161435,0.2160619,2443.7,2443.6,0.57798718]
["bitfinex","ETHUSD",1750859161752,0.2160619,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1750859161935,4.30829375,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1750859162141,0.45122937,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1750859162547,0.45122937,2443.6,2442.7,4.09376522]
["bitfinex","ETHUSD",1750859162548,0.774,2443.5,2442.4,0.7785]
["bitfinex","ETHUSD",1750859162844,0.774,2443.5,2442.6,4.09399819]
["bitfinex","ETHUSD",1750859163050,0.774,2443.5,2442.3,10.0]
["bitfinex","ETHUSD",1750859163051,4.09364161,2442.9,2442.3,4.09441378]
["bitfinex","ETHUSD",1750859163207,0.774,2443.2,2442.4,0.37463081]
["bitfinex","ETHUSD",1750859163539,10.0,2443.4,2442.5,0.7676]
["bitfinex","ETHUSD",1750859163710,10.0,2443.4,2443.0,4.09331559]
["bitfinex","ETHUSD",1750859163905,10.0,2443.4,2442.5,4.86174473]
["bitfinex","ETHUSD",1750859163906,14.09268213,2443.4,2442.5,0.7676]
["bitfinex","ETHUSD",1750859164115,11.69064821,2443.4,2442.9,4.09344399]
["bitfinex","ETHUSD",1750859164341,10.7778,2443.5,2443.1,4.09307369]
["bitfinex","ETHUSD",1750859164541,0.2160619,2443.7,2443.3,4.09282527]
["bitfinex","ETHUSD",1750859164732,0.2160619,2443.7,2443.5,4.09232741]
["bitfinex","ETHUSD",1750859164929,0.2160619,2443.7,2443.2,0.7702]
["bitfinex","ETHUSD",1750859165160,0.2160619,2443.7,2442.8,0.3754951]
["bitfinex","ETHUSD",1750859165454,0.72423036,2443.7,2443.3,4.09271773]
["bitfinex","ETHUSD",1750859165631,0.72423036,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750859165632,0.2160619,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750859165838,0.2160619,2443.7,2443.6,4.4671817]
["bitfinex","ETHUSD",1750859166036,0.2160619,2443.7,2443.6,5.2195817]
["bitfinex","ETHUSD",1750859167141,0.2160619,2443.7,2443.6,5.21942084]
["bitfinex","ETHUSD",1750859167512,0.2160619,2443.7,2443.6,15.21942084]
["bitfinex","ETHUSD",1750859167713,0.2160619,2443.7,2443.6,15.3947228]
["bitfinex","ETHUSD",1750859167908,0.2160619,2443.7,2443.6,15.76853357]
["bitfinex","ETHUSD",1750859168445,0.2160619,2443.7,2443.6,24.55453357]
["bitfinex","ETHUSD",1750859168744,0.2160619,2443.7,2443.6,15.21862928]
["bitfinex","ETHUSD",1750859168919,0.2160619,2443.7,2443.6,5.21862928]
["bitfinex","ETHUSD",1750859169245,0.2160619,2443.7,2443.6,0.37390648]
["bitfinex","ETHUSD",1750859169431,0.2160619,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750859169639,0.2160619,2443.7,2443.5,0.37406204]
["bitfinex","ETHUSD",1750859169853,0.2160619,2443.7,2443.5,0.34163397]
["bitfinex","ETHUSD",1750859170010,4.0923228,2443.6,2443.5,0.34163397]
["bitfinex","ETHUSD",1750859170216,0.9878619,2443.7,2443.5,0.34163397]
["bitfinex","ETHUSD",1750859170435,4.0923228,2443.6,2443.5,0.34163397]
["bitfinex","ETHUSD",1750859170640,10.9878619,2443.7,2443.5,0.34163397]
["bitfinex","ETHUSD",1750859170945,0.2160619,2443.7,2443.5,0.34163397]
["bitfinex","ETHUSD",1750859171525,4.0931315,2443.2,2442.6,4.09398409]
["bitfinex","ETHUSD",1750859171853,10.0,2442.9,2442.0,0.8213]
["bitfinex","ETHUSD",1750859172066,4.64333608,2443.0,2442.5,4.09413469]
["bitfinex","ETHUSD",1750859172232,9.434,2442.9,2441.7,2.1]
["bitfinex","ETHUSD",1750859172437,0.7816,2442.4,2441.6,0.8213]
["bitfinex","ETHUSD",1750859172736,10.55,2442.8,2441.6,0.8213]
["bitfinex","ETHUSD",1750859172737,2.1,2442.6,2442.3,4.29850108]
["bitfinex","ETHUSD",1750859172939,2.1,2442.6,2442.3,0.204]
["bitfinex","ETHUSD",1750859173120,4.87476974,2443.1,2442.5,4.09400047]
["bitfinex","ETHUSD",1750859173121,2.1,2443.0,2442.5,4.09400047]
["bitfinex","ETHUSD",1750859173319,2.1,2443.0,2442.5,0.204]
["bitfinex","ETHUSD",1750859173320,4.09350794,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750859173624,4.09370358,2442.8,2442.5,0.204]
["bitfinex","ETHUSD",1750859173825,6.19332847,2443.0,2441.6,2.9213]
["bitfinex","ETHUSD",1750859173826,2.1,2443.0,2441.8,4.09520386]
["bitfinex","ETHUSD",1750859174040,2.1,2443.0,2441.6,0.8213]
["bitfinex","ETHUSD",1750859174041,0.204,2442.6,2442.2,0.204]
["bitfinex","ETHUSD",1750859174242,0.7701,2442.5,2441.6,4.9169418]
["bitfinex","ETHUSD",1750859174426,2.8701,2442.5,2441.8,4.0953001]
["bitfinex","ETHUSD",1750859174626,2.8701,2442.5,2441.6,0.8213]
["bitfinex","ETHUSD",1750859174627,2.1,2442.5,2442.4,4.29833344]
["bitfinex","ETHUSD",1750859174986,2.1,2442.5,2441.6,0.8213]
["bitfinex","ETHUSD",1750859175256,2.1,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1750859175423,2.1,2442.5,2442.3,0.204]
["bitfinex","ETHUSD",1750859176162,2.1,2442.5,2441.6,4.9168199]
["bitfinex","ETHUSD",1750859176330,4.88935073,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750859176646,0.204,2442.3,2442.0,4.0949765]
["bitfinex","ETHUSD",1750859176956,0.204,2442.3,2441.8,4.29922265]
["bitfinex","ETHUSD",1750859176957,0.204,2442.3,2441.8,0.204]
["bitfinex","ETHUSD",1750859177121,0.8109,2442.8,2442.5,4.09403238]
["bitfinex","ETHUSD",1750859177316,0.8109,2442.8,2442.2,0.204]
["bitfinex","ETHUSD",1750859177317,11.0149,2442.8,2442.2,0.204]
["bitfinex","ETHUSD",1750859177524,15.10865387,2442.8,2442.3,0.204]
["bitfinex","ETHUSD",1750859177832,11.0149,2442.8,2442.4,4.09433344]
["bitfinex","ETHUSD",1750859178028,11.0149,2442.8,2442.5,4.09406615]
["bitfinex","ETHUSD",1750859178357,11.0149,2442.8,2442.4,4.0943266]
["bitfinex","ETHUSD",1750859178845,11.0149,2442.8,2442.4,4.09433344]
["bitfinex","ETHUSD",1750859178846,0.204,2442.8,2442.4,4.09433344]
["bitfinex","ETHUSD",1750859179041,0.204,2442.8,2442.3,4.29845026]
["bitfinex","ETHUSD",1750859179249,10.204,2442.8,2442.3,4.29844272]
["bitfinex","ETHUSD",1750859179555,10.204,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750859179556,0.204,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750859179850,10.0,2443.1,2442.6,0.204]
["bitfinex","ETHUSD",1750859180027,10.0,2443.1,2442.4,4.86746047]
["bitfinex","ETHUSD",1750859180222,10.0,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1750859180748,0.8072,2443.3,2442.6,4.09397867]
["bitfinex","ETHUSD",1750859181049,2.101,2443.4,2443.1,4.09311863]
["bitfinex","ETHUSD",1750859181252,2.101,2443.4,2443.1,4.09310746]
["bitfinex","ETHUSD",1750859181452,12.101,2443.4,2443.0,0.204]
["bitfinex","ETHUSD",1750859181750,12.101,2443.4,2442.4,0.7732]
["bitfinex","ETHUSD",1750859181751,0.204,2443.0,2442.7,4.09373587]
["bitfinex","ETHUSD",1750859181938,0.204,2443.0,2442.6,4.29786212]
["bitfinex","ETHUSD",1750859181939,10.0,2443.2,2442.4,0.7732]
["bitfinex","ETHUSD",1750859182141,4.14893,2443.4,2442.4,4.86739765]
["bitfinex","ETHUSD",1750859182142,12.101,2443.4,2442.4,4.86739765]
["bitfinex","ETHUSD",1750859182459,0.55,2444.0,2442.4,4.86739765]
["bitfinex","ETHUSD",1750859182460,0.7545,2444.2,2443.6,4.0923228]
["bitfinex","ETHUSD",1750859182672,0.7545,2444.2,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859182673,0.204,2444.1,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859183152,0.204,2444.1,2443.6,0.204]
["bitfinex","ETHUSD",1750859183452,0.204,2444.0,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859184151,0.204,2444.0,2443.6,5.06916277]
["bitfinex","ETHUSD",1750859184319,10.7545,2444.2,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859184525,0.7545,2444.2,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859184726,0.7629,2444.5,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859184925,0.7629,2444.5,2443.6,5.0778228]
["bitfinex","ETHUSD",1750859185353,0.782,2444.8,2443.6,5.0778228]
["bitfinex","ETHUSD",1750859185654,5.07635734,2444.8,2443.6,15.0778228]
["bitfinex","ETHUSD",1750859185954,4.29448502,2444.7,2443.6,15.0778228]
["bitfinex","ETHUSD",1750859186253,4.29455658,2444.7,2443.6,15.0778228]
["bitfinex","ETHUSD",1750859186429,4.29449831,2444.7,2443.6,15.0778228]
["bitfinex","ETHUSD",1750859186632,4.09104373,2444.4,2443.6,5.0778228]
["bitfinex","ETHUSD",1750859186825,4.29505767,2444.4,2443.6,5.0778228]
["bitfinex","ETHUSD",1750859187025,0.204,2444.4,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859187929,12.883,2444.8,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859188127,0.204,2444.7,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859188655,0.204,2444.8,2443.6,15.0928228]
["bitfinex","ETHUSD",1750859189050,4.09042474,2444.8,2443.6,15.0928228]
["bitfinex","ETHUSD",1750859189226,0.204,2444.7,2443.6,15.0928228]
["bitfinex","ETHUSD",1750859189431,4.09066353,2444.6,2443.6,5.0928228]
["bitfinex","ETHUSD",1750859189661,0.7534,2444.5,2443.6,5.0928228]
["bitfinex","ETHUSD",1750859189865,0.9574,2444.5,2443.6,5.0928228]
["bitfinex","ETHUSD",1750859190237,4.09099924,2444.4,2443.6,5.0928228]
["bitfinex","ETHUSD",1750859190576,4.09099623,2444.4,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859190746,0.204,2444.2,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859191630,0.204,2444.3,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859192326,0.7534,2444.5,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859193184,0.204,2444.6,2443.6,5.0716228]
["bitfinex","ETHUSD",1750859193632,0.8164,2444.9,2443.6,15.0716228]
["bitfinex","ETHUSD",1750859193836,1.0204,2444.9,2443.6,15.0716228]
["bitfinex","ETHUSD",1750859194041,5.11058843,2444.9,2443.6,15.0716228]
["bitfinex","ETHUSD",1750859194264,0.204,2444.7,2443.6,15.0716228]
["bitfinex","ETHUSD",1750859194450,0.204,2444.7,2443.6,24.5256228]
["bitfinex","ETHUSD",1750859194876,4.09059695,2444.7,2443.6,24.5226228]
["bitfinex","ETHUSD",1750859195077,0.8233,2444.3,2443.6,5.0716228]
["bitfinex","ETHUSD",1750859195368,0.8233,2444.3,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859195574,0.204,2444.0,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859195776,0.8233,2444.3,2443.6,4.2963228]
["bitfinex","ETHUSD",1750859195975,1.0231,2444.6,2443.6,7.2198228]
["bitfinex","ETHUSD",1750859196266,4.90975366,2444.6,2443.6,5.1198228]
["bitfinex","ETHUSD",1750859196841,0.8191,2444.6,2443.6,5.1198228]
["bitfinex","ETHUSD",1750859197772,0.204,2444.7,2443.6,5.1198228]
["bitfinex","ETHUSD",1750859197967,4.0907447,2444.6,2443.6,14.5958228]
["bitfinex","ETHUSD",1750859199081,0.7825,2444.4,2443.6,12.4958228]
["bitfinex","ETHUSD",1750859200243,0.7825,2444.4,2443.6,5.1198228]
["bitfinex","ETHUSD",1750859201981,10.204,2444.8,2443.6,5.1198228]
["bitfinex","ETHUSD",1750859202189,0.7554,2444.7,2443.6,5.1198228]
["bitfinex","ETHUSD",1750859202895,0.7554,2444.7,2443.6,5.6698228]
["bitfinex","ETHUSD",1750859203195,0.7554,2444.7,2443.6,5.1198228]
["bitfinex","ETHUSD",1750859203396,0.15786193,2443.7,2443.6,15.4658228]
["bitfinex","ETHUSD",1750859203556,0.06343049,2443.7,2443.6,18.9938228]
["bitfinex","ETHUSD",1750859203756,0.5,2445.0,2443.6,18.9938228]
["bitfinex","ETHUSD",1750859203757,0.5,2445.0,2444.8,4.09018942]
["bitfinex","ETHUSD",1750859203969,0.5,2445.0,2444.6,4.09048242]
["bitfinex","ETHUSD",1750859204168,0.5,2445.0,2444.2,4.91517227]
["bitfinex","ETHUSD",1750859204169,0.5,2445.0,2444.5,4.09070769]
["bitfinex","ETHUSD",1750859204395,0.5,2445.0,2444.4,7.354]
["bitfinex","ETHUSD",1750859204571,0.5,2445.0,2444.2,4.09127839]
["bitfinex","ETHUSD",1750859204772,0.5,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750859205173,0.5,2445.0,2444.9,11.44114683]
["bitfinex","ETHUSD",1750859205977,0.5,2445.0,2444.9,11.45414683]
["bitfinex","ETHUSD",1750859206303,0.5,2445.0,2444.9,12.27454683]
["bitfinex","ETHUSD",1750859206505,0.5,2445.0,2444.9,14.41954683]
["bitfinex","ETHUSD",1750859206708,0.5,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750859206884,0.5,2445.0,2444.6,0.8204]
["bitfinex","ETHUSD",1750859206885,0.5,2445.0,2444.6,4.09054864]
["bitfinex","ETHUSD",1750859207084,0.5,2445.0,2444.3,7.365]
["bitfinex","ETHUSD",1750859207270,0.5,2445.0,2444.0,9.514]
["bitfinex","ETHUSD",1750859207271,0.7738,2444.9,2444.0,9.514]
["bitfinex","ETHUSD",1750859207595,4.09057021,2444.7,2444.2,4.09123559]
["bitfinex","ETHUSD",1750859207901,4.09097351,2444.5,2443.9,4.09173467]
["bitfinex","ETHUSD",1750859208098,0.773,2444.4,2443.7,7.382]
["bitfinex","ETHUSD",1750859208473,0.773,2444.4,2444.2,4.09116001]
["bitfinex","ETHUSD",1750859208667,0.7535,2444.8,2444.5,4.09072804]
["bitfinex","ETHUSD",1750859208869,0.7535,2444.8,2443.8,4.09195064]
["bitfinex","ETHUSD",1750859209070,4.09051271,2444.7,2444.1,4.09137307]
["bitfinex","ETHUSD",1750859209379,4.09068765,2444.6,2444.1,4.09137307]
["bitfinex","ETHUSD",1750859209581,4.09061444,2444.7,2444.1,4.09137307]
["bitfinex","ETHUSD",1750859209776,4.09061444,2444.7,2443.9,4.09171243]
["bitfinex","ETHUSD",1750859209777,0.89344674,2444.7,2443.9,4.09171243]
["bitfinex","ETHUSD",1750859210099,0.5,2445.0,2443.9,4.09170259]
["bitfinex","ETHUSD",1750859210100,4.09088051,2444.5,2443.9,4.09170259]
["bitfinex","ETHUSD",1750859210269,4.09101161,2444.4,2443.8,4.09183042]
["bitfinex","ETHUSD",1750859210602,0.7527,2444.6,2443.8,4.09190515]
["bitfinex","ETHUSD",1750859210778,4.09099684,2444.4,2443.8,4.09188911]
["bitfinex","ETHUSD",1750859210984,4.09107124,2444.4,2443.5,19.336]
["bitfinex","ETHUSD",1750859211173,4.09107178,2444.4,2443.5,19.336]
["bitfinex","ETHUSD",1750859211371,0.8164,2444.3,2443.0,4.09332787]
["bitfinex","ETHUSD",1750859211574,0.8164,2444.3,2443.6,4.09222136]
["bitfinex","ETHUSD",1750859211782,1.89804,2444.3,2443.4,4.09265777]
["bitfinex","ETHUSD",1750859212096,4.0913341,2444.2,2443.7,4.09204461]
["bitfinex","ETHUSD",1750859212400,4.09151491,2444.1,2443.5,4.09239742]
["bitfinex","ETHUSD",1750859212585,0.7775,2443.9,2443.4,4.09258681]
["bitfinex","ETHUSD",1750859212897,0.7775,2443.9,2443.2,7.361]
["bitfinex","ETHUSD",1750859213103,0.7775,2443.9,2443.7,4.09204863]
["bitfinex","ETHUSD",1750859213302,0.7775,2443.9,2443.6,4.09222591]
["bitfinex","ETHUSD",1750859213507,0.7775,2443.9,2443.6,4.29622591]
["bitfinex","ETHUSD",1750859213801,0.7775,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1750859214105,0.7775,2443.9,2443.6,4.29631169]
["bitfinex","ETHUSD",1750859214398,4.86934721,2443.9,2442.9,0.8155]
["bitfinex","ETHUSD",1750859214604,4.86934721,2443.9,2442.4,5.3224658]
["bitfinex","ETHUSD",1750859214605,4.09265777,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1750859214904,0.7531,2442.8,2441.8,1.228529]
["bitfinex","ETHUSD",1750859215080,0.7531,2443.1,2442.7,4.09379564]
["bitfinex","ETHUSD",1750859215401,0.7531,2443.1,2442.0,4.09500409]
["bitfinex","ETHUSD",1750859215402,0.7531,2443.1,2442.9,4.09338969]
["bitfinex","ETHUSD",1750859215608,0.7531,2443.1,2442.9,4.09335546]
["bitfinex","ETHUSD",1750859215811,0.7531,2443.1,2442.8,4.09352606]
["bitfinex","ETHUSD",1750859216118,0.7531,2443.1,2442.9,4.09345797]
["bitfinex","ETHUSD",1750859216321,0.7531,2443.6,2442.6,0.7554]
["bitfinex","ETHUSD",1750859216468,0.7531,2443.6,2442.8,4.093663]
["bitfinex","ETHUSD",1750859216800,0.7531,2443.6,2442.7,7.39]
["bitfinex","ETHUSD",1750859216801,0.7531,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750859217003,0.7531,2443.9,2443.5,4.09236609]
["bitfinex","ETHUSD",1750859217681,0.7531,2443.9,2443.2,4.09294654]
["bitfinex","ETHUSD",1750859217882,0.7531,2443.9,2443.0,2.149]
["bitfinex","ETHUSD",1750859218068,0.7531,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1750859218270,0.8283,2444.6,2444.1,4.09135059]
["bitfinex","ETHUSD",1750859218498,0.8283,2444.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750859218499,4.91895851,2444.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750859218701,10.0,2444.5,2444.0,4.09155362]
["bitfinex","ETHUSD",1750859218904,1.49189585,2444.4,2443.9,4.09176328]
["bitfinex","ETHUSD",1750859219075,5.58290844,2444.4,2443.7,4.09210995]
["bitfinex","ETHUSD",1750859219272,1.49189585,2444.4,2444.0,4.09148772]
["bitfinex","ETHUSD",1750859219477,10.0,2444.5,2444.1,4.09145218]
["bitfinex","ETHUSD",1750859219687,4.09082402,2444.5,2443.9,4.09171125]
["bitfinex","ETHUSD",1750859219874,4.91907601,2444.6,2444.0,4.09153952]
["bitfinex","ETHUSD",1750859220227,4.91907601,2444.6,2443.1,0.7632]
["bitfinex","ETHUSD",1750859220228,0.8283,2444.3,2443.1,2.15]
["bitfinex","ETHUSD",1750859220384,4.09177707,2444.0,2443.4,4.0925921]
["bitfinex","ETHUSD",1750859220578,4.09177707,2444.0,2442.4,11.48820395]
["bitfinex","ETHUSD",1750859220579,9.58395235,2443.5,2442.4,1.228277]
["bitfinex","ETHUSD",1750859220790,9.58395235,2443.5,2441.3,5.07261865]
["bitfinex","ETHUSD",1750859220791,0.8283,2442.6,2441.4,4.09601048]
["bitfinex","ETHUSD",1750859220982,2.9783,2442.6,2442.1,4.09474569]
["bitfinex","ETHUSD",1750859221184,0.8283,2442.6,2441.6,4.09567496]
["bitfinex","ETHUSD",1750859221390,0.8283,2442.6,2441.3,2.11006355]
["bitfinex","ETHUSD",1750859221391,4.92240557,2442.6,2442.0,4.09484147]
["bitfinex","ETHUSD",1750859221596,4.9223643,2442.6,2441.8,4.09519094]
["bitfinex","ETHUSD",1750859221800,4.9223643,2442.6,2441.5,4.09576968]
["bitfinex","ETHUSD",1750859221801,0.8283,2442.6,2442.2,4.09465687]
["bitfinex","ETHUSD",1750859221998,0.8283,2442.6,2441.5,4.09576968]
["bitfinex","ETHUSD",1750859222202,0.8283,2442.6,2441.6,4.09567496]
["bitfinex","ETHUSD",1750859222409,0.8283,2442.6,2441.3,1.8036857]
["bitfinex","ETHUSD",1750859222410,0.8283,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750859222589,0.8283,2443.0,2442.5,4.09416581]
["bitfinex","ETHUSD",1750859222800,0.8283,2442.7,2442.1,4.09473233]
["bitfinex","ETHUSD",1750859223000,0.8283,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750859223181,0.8283,2442.7,2442.4,4.09420438]
["bitfinex","ETHUSD",1750859223373,0.8283,2442.7,2441.9,4.09517179]
["bitfinex","ETHUSD",1750859223581,0.8283,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750859223780,2.15,2443.3,2442.8,4.09364397]
["bitfinex","ETHUSD",1750859223982,0.8283,2443.4,2442.3,4.09448225]
["bitfinex","ETHUSD",1750859224183,0.8283,2443.4,2442.5,4.09400986]
["bitfinex","ETHUSD",1750859224388,0.8283,2443.4,2443.2,4.09296644]
["bitfinex","ETHUSD",1750859224710,0.8283,2443.4,2443.2,4.09287836]
["bitfinex","ETHUSD",1750859224892,0.8283,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1750859225086,0.8283,2443.4,2442.6,0.7651]
["bitfinex","ETHUSD",1750859225406,0.8283,2443.4,2442.6,4.85895409]
["bitfinex","ETHUSD",1750859225605,0.8283,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1750859226004,0.8283,2443.4,2442.2,0.8128]
["bitfinex","ETHUSD",1750859226187,0.8283,2443.4,2441.6,13.91356043]
["bitfinex","ETHUSD",1750859226188,0.7879,2442.9,2442.5,4.29805438]
["bitfinex","ETHUSD",1750859226580,0.7879,2442.9,2441.8,0.8128]
["bitfinex","ETHUSD",1750859226780,0.9919,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750859226981,0.7879,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750859227197,0.7879,2442.9,2442.7,4.09367059]
["bitfinex","ETHUSD",1750859227411,0.7879,2442.9,2442.6,4.09389091]
["bitfinex","ETHUSD",1750859227727,0.7879,2442.9,2442.4,4.09423364]
["bitfinex","ETHUSD",1750859227881,0.9919,2442.9,2442.7,4.09382221]
["bitfinex","ETHUSD",1750859228083,0.9919,2442.9,2442.6,4.09391016]
["bitfinex","ETHUSD",1750859228283,0.7879,2442.9,2442.5,4.09411677]
["bitfinex","ETHUSD",1750859228478,0.7879,2442.9,2442.6,0.204]
["bitfinex","ETHUSD",1750859228694,1.51140726,2442.9,2441.6,4.09567496]
["bitfinex","ETHUSD",1750859229024,3.1419,2442.9,2442.5,4.29808892]
["bitfinex","ETHUSD",1750859229313,0.7879,2442.9,2442.1,0.8065]
["bitfinex","ETHUSD",1750859229518,0.7879,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750859229707,0.204,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750859229903,0.7879,2442.9,2442.6,0.204]
["bitfinex","ETHUSD",1750859230100,0.204,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1750859230281,3.1628,2443.2,2442.8,4.09365203]
["bitfinex","ETHUSD",1750859230481,2.9588,2443.2,2442.7,4.09379239]
["bitfinex","ETHUSD",1750859230680,3.1628,2443.2,2442.8,0.204]
["bitfinex","ETHUSD",1750859230886,3.1628,2443.2,2442.8,4.29764359]
["bitfinex","ETHUSD",1750859231200,0.7768,2443.2,2442.9,0.204]
["bitfinex","ETHUSD",1750859231411,0.7768,2443.2,2442.8,4.09363926]
["bitfinex","ETHUSD",1750859231614,1.07268,2443.2,2442.9,0.204]
["bitfinex","ETHUSD",1750859231797,0.7768,2443.2,2442.9,0.204]
["bitfinex","ETHUSD",1750859231992,0.7768,2443.2,2443.1,4.09316032]
["bitfinex","ETHUSD",1750859232302,0.7768,2443.5,2443.0,0.204]
["bitfinex","ETHUSD",1750859232507,4.09310657,2443.2,2442.6,4.09388109]
["bitfinex","ETHUSD",1750859232805,0.204,2443.2,2442.7,0.204]
["bitfinex","ETHUSD",1750859233126,0.7768,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1750859233306,0.7768,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1750859233503,0.7768,2443.4,2443.1,4.29700324]
["bitfinex","ETHUSD",1750859233707,0.7768,2443.4,2443.2,4.09284344]
["bitfinex","ETHUSD",1750859233909,0.7768,2443.4,2443.3,4.29682527]
["bitfinex","ETHUSD",1750859234316,0.7768,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1750859234518,0.7768,2443.4,2442.9,0.204]
["bitfinex","ETHUSD",1750859234519,0.204,2443.3,2442.9,0.204]
["bitfinex","ETHUSD",1750859235107,0.204,2443.3,2442.9,4.29746171]
["bitfinex","ETHUSD",1750859235292,4.29694573,2443.3,2442.9,0.204]
["bitfinex","ETHUSD",1750859235498,4.09308012,2443.2,2442.9,0.204]
["bitfinex","ETHUSD",1750859235697,0.7721,2443.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750859235907,0.204,2442.9,2442.5,0.204]
["bitfinex","ETHUSD",1750859236197,0.204,2442.9,2442.5,4.2981309]
["bitfinex","ETHUSD",1750859236508,0.9543,2442.8,2442.3,0.204]
["bitfinex","ETHUSD",1750859236708,4.09383751,2442.7,2442.3,0.204]
["bitfinex","ETHUSD",1750859236903,4.09383751,2442.7,2441.7,4.09537483]
["bitfinex","ETHUSD",1750859236904,0.7503,2442.6,2441.3,1.26531649]
["bitfinex","ETHUSD",1750859237137,0.204,2442.2,2441.9,4.09517179]
["bitfinex","ETHUSD",1750859237338,0.8316,2442.3,2441.3,1.26531649]
["bitfinex","ETHUSD",1750859237504,0.204,2442.2,2441.9,4.09502718]
["bitfinex","ETHUSD",1750859237933,0.204,2442.2,2441.3,4.60856268]
["bitfinex","ETHUSD",1750859237934,0.7968,2442.0,2441.3,0.51251649]
["bitfinex","ETHUSD",1750859238113,4.09566232,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1750859238443,0.204,2441.5,2441.1,4.09640384]
["bitfinex","ETHUSD",1750859238648,0.7739,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750859238829,4.30123883,2441.2,2440.7,0.2048]
["bitfinex","ETHUSD",1750859239128,0.2048,2441.2,2440.9,4.09674496]
["bitfinex","ETHUSD",1750859239332,2.182,2441.1,2440.8,4.09694472]
["bitfinex","ETHUSD",1750859239502,2.182,2441.1,2440.3,4.09773249]
["bitfinex","ETHUSD",1750859239698,2.182,2441.1,2440.5,4.09736445]
["bitfinex","ETHUSD",1750859239936,4.09690855,2440.9,2440.3,4.09780523]
["bitfinex","ETHUSD",1750859240145,0.8059,2440.8,2439.3,4.09948698]
["bitfinex","ETHUSD",1750859240347,0.8059,2440.8,2439.6,4.09903262]
["bitfinex","ETHUSD",1750859240643,4.0976356,2440.5,2439.4,4.93064815]
["bitfinex","ETHUSD",1750859240856,0.55,2440.8,2439.1,2.182]
["bitfinex","ETHUSD",1750859240857,0.8044,2440.2,2439.1,2.182]
["bitfinex","ETHUSD",1750859241003,0.8044,2440.2,2438.2,0.51168112]
["bitfinex","ETHUSD",1750859241004,0.8044,2439.8,2439.5,4.09917976]
["bitfinex","ETHUSD",1750859241337,0.8044,2439.8,2439.5,4.09905861]
["bitfinex","ETHUSD",1750859241338,2.9874,2439.8,2439.5,4.09905861]
["bitfinex","ETHUSD",1750859241646,2.9874,2439.8,2439.6,4.09901183]
["bitfinex","ETHUSD",1750859241850,2.9874,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750859242015,0.8044,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750859242224,0.8044,2439.8,2439.6,4.09891116]
["bitfinex","ETHUSD",1750859242405,0.8044,2439.8,2438.8,4.10037723]
["bitfinex","ETHUSD",1750859242601,0.8044,2439.8,2439.3,4.09938833]
["bitfinex","ETHUSD",1750859242922,0.7867,2439.4,2438.8,4.10027339]
["bitfinex","ETHUSD",1750859243124,0.7867,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750859243312,2.9697,2439.4,2439.2,4.09966864]
["bitfinex","ETHUSD",1750859243518,2.9697,2439.4,2439.1,4.09982429]
["bitfinex","ETHUSD",1750859243735,2.9697,2439.4,2438.4,10.0]
["bitfinex","ETHUSD",1750859243916,2.9697,2439.4,2439.1,4.09976019]
["bitfinex","ETHUSD",1750859244119,0.7867,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750859245631,0.799,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750859246021,0.799,2439.8,2439.5,4.0991973]
["bitfinex","ETHUSD",1750859246233,0.799,2439.8,2438.8,4.10037723]
["bitfinex","ETHUSD",1750859246408,5.72892831,2439.7,2439.1,4.0997962]
["bitfinex","ETHUSD",1750859246606,0.8064,2439.4,2438.5,4.10088168]
["bitfinex","ETHUSD",1750859246825,0.8064,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750859247030,0.8071,2439.8,2439.7,4.09871132]
["bitfinex","ETHUSD",1750859247344,2.184,2440.6,2440.5,4.09736247]
["bitfinex","ETHUSD",1750859247499,2.184,2440.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750859247500,0.8071,2440.8,2439.5,4.09920065]
["bitfinex","ETHUSD",1750859247704,0.8071,2440.8,2440.2,4.09791902]
["bitfinex","ETHUSD",1750859247901,4.85699315,2440.7,2440.0,4.0982281]
["bitfinex","ETHUSD",1750859248105,10.0,2440.5,2439.5,4.09920065]
["bitfinex","ETHUSD",1750859248337,2.184,2440.4,2440.3,4.09775451]
["bitfinex","ETHUSD",1750859248538,2.184,2440.5,2440.3,4.09775451]
["bitfinex","ETHUSD",1750859248836,4.85692869,2440.7,2439.4,4.09936869]
["bitfinex","ETHUSD",1750859249139,2.184,2440.6,2440.1,4.09816353]
["bitfinex","ETHUSD",1750859249339,0.2048,2440.2,2440.0,4.0982856]
["bitfinex","ETHUSD",1750859249537,0.2048,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750859249736,2.184,2440.5,2440.4,4.09752433]
["bitfinex","ETHUSD",1750859249937,10.0,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750859250267,10.0,2440.6,2440.4,4.09754425]
["bitfinex","ETHUSD",1750859250537,10.0,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1750859250836,10.0,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750859251543,0.55,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1750859251754,10.0,2440.3,2439.3,4.09953675]
["bitfinex","ETHUSD",1750859252048,0.2048,2440.0,2439.6,4.30377542]
["bitfinex","ETHUSD",1750859252204,0.2048,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750859252728,0.55,2439.9,2439.3,4.09951929]
["bitfinex","ETHUSD",1750859252926,0.2048,2439.7,2439.4,4.09926474]
["bitfinex","ETHUSD",1750859253134,0.7753,2440.1,2439.8,4.09853]
["bitfinex","ETHUSD",1750859253135,10.7753,2440.1,2439.8,4.09853]
["bitfinex","ETHUSD",1750859253320,0.2048,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750859253810,10.7753,2440.1,2439.1,4.09986279]
["bitfinex","ETHUSD",1750859253811,0.7753,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750859254424,0.7753,2440.1,2439.9,4.09845801]
["bitfinex","ETHUSD",1750859254647,0.7753,2440.1,2439.7,4.09877445]
["bitfinex","ETHUSD",1750859254855,0.2048,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750859255051,0.55,2440.0,2439.0,4.09999484]
["bitfinex","ETHUSD",1750859255260,0.55,2440.0,2439.4,4.09935196]
["bitfinex","ETHUSD",1750859255261,0.2048,2439.7,2439.4,4.09935196]
["bitfinex","ETHUSD",1750859255413,0.2048,2439.7,2439.5,4.09919694]
["bitfinex","ETHUSD",1750859255831,12.14546502,2440.0,2439.4,4.09921871]
["bitfinex","ETHUSD",1750859256118,0.2048,2439.6,2439.5,4.0990713]
["bitfinex","ETHUSD",1750859256452,12.3898,2440.0,2439.7,4.09870394]
["bitfinex","ETHUSD",1750859256650,12.3898,2440.0,2439.5,0.2048]
["bitfinex","ETHUSD",1750859257160,12.3898,2440.0,2438.7,12.014]
["bitfinex","ETHUSD",1750859257161,4.09852862,2439.9,2438.9,4.10020911]
["bitfinex","ETHUSD",1750859257319,0.2048,2439.7,2439.5,4.09910196]
["bitfinex","ETHUSD",1750859257627,0.2048,2439.7,2439.2,0.2048]
["bitfinex","ETHUSD",1750859257628,0.2048,2439.7,2439.2,4.30444523]
["bitfinex","ETHUSD",1750859257831,4.89726545,2439.6,2438.6,4.10071352]
["bitfinex","ETHUSD",1750859258152,4.89726545,2439.6,2438.5,0.8043]
["bitfinex","ETHUSD",1750859258153,10.55,2439.5,2438.5,0.8043]
["bitfinex","ETHUSD",1750859258460,6.28438664,2439.4,2438.9,4.10012752]
["bitfinex","ETHUSD",1750859258773,0.7981,2439.2,2438.6,4.10058445]
["bitfinex","ETHUSD",1750859258968,10.0,2439.1,2438.8,4.10028847]
["bitfinex","ETHUSD",1750859259275,10.0,2439.1,2438.7,4.10045982]
["bitfinex","ETHUSD",1750859259423,10.0,2439.1,2438.4,4.10099287]
["bitfinex","ETHUSD",1750859259626,10.0,2439.1,2438.4,4.10101219]
["bitfinex","ETHUSD",1750859259919,0.7981,2439.2,2438.8,4.10030938]
["bitfinex","ETHUSD",1750859260123,0.7981,2439.2,2438.2,0.51168112]
["bitfinex","ETHUSD",1750859260423,0.7981,2439.2,2438.8,4.10023658]
["bitfinex","ETHUSD",1750859260618,0.7981,2439.2,2438.7,4.10046025]
["bitfinex","ETHUSD",1750859260845,4.10016825,2439.0,2438.3,4.10115499]
["bitfinex","ETHUSD",1750859261157,0.7809,2438.8,2438.5,4.1007217]
["bitfinex","ETHUSD",1750859261352,0.7809,2438.8,2438.2,0.51168112]
["bitfinex","ETHUSD",1750859261353,4.10054537,2438.7,2438.2,0.51168112]
["bitfinex","ETHUSD",1750859261536,4.10054537,2438.7,2438.2,4.61304616]
["bitfinex","ETHUSD",1750859261747,1.3309,2438.5,2438.2,0.51168112]
["bitfinex","ETHUSD",1750859261989,1.3309,2438.5,2438.2,4.61300618]
["bitfinex","ETHUSD",1750859262259,0.55,2438.4,2438.2,0.10233622]
["bitfinex","ETHUSD",1750859262426,5.41565134,2438.4,2437.8,4.10189142]
["bitfinex","ETHUSD",1750859262625,10.0,2438.3,2437.4,4.8860133]
["bitfinex","ETHUSD",1750859262857,10.0,2438.3,2437.9,4.10186823]
["bitfinex","ETHUSD",1750859263051,10.0,2438.3,2437.8,4.10194544]
["bitfinex","ETHUSD",1750859263256,7.482,2438.2,2437.0,4.86460409]
["bitfinex","ETHUSD",1750859263459,9.36164696,2438.2,2437.0,4.86460409]
["bitfinex","ETHUSD",1750859263624,11.3737,2438.1,2437.6,4.10239451]
["bitfinex","ETHUSD",1750859263829,2.213,2438.0,2437.3,4.10290075]
["bitfinex","ETHUSD",1750859264030,10.8274,2438.4,2437.8,4.10192127]
["bitfinex","ETHUSD",1750859264224,0.55,2438.3,2437.0,0.7613]
["bitfinex","ETHUSD",1750859264530,0.8274,2438.2,2437.0,10.7613]
["bitfinex","ETHUSD",1750859264727,0.8274,2437.9,2437.2,4.10293346]
["bitfinex","ETHUSD",1750859264988,10.0,2437.8,2436.8,4.10372054]
["bitfinex","ETHUSD",1750859265313,2.3203252,2437.9,2436.9,4.10342638]
["bitfinex","ETHUSD",1750859265561,9.695,2437.8,2437.4,4.10260327]
["bitfinex","ETHUSD",1750859265730,14.10235642,2437.7,2436.6,2.9767]
["bitfinex","ETHUSD",1750859265923,10.0,2437.7,2437.5,4.10247295]
["bitfinex","ETHUSD",1750859266130,10.0,2437.7,2436.6,2.9767]
["bitfinex","ETHUSD",1750859266131,0.8274,2437.9,2437.6,4.10239579]
["bitfinex","ETHUSD",1750859266324,0.8274,2437.9,2437.1,4.10323745]
["bitfinex","ETHUSD",1750859266549,0.8274,2437.9,2437.6,4.10232614]
["bitfinex","ETHUSD",1750859266730,0.8274,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750859267262,0.8274,2437.9,2436.6,2.9767]
["bitfinex","ETHUSD",1750859267263,0.8274,2437.9,2437.2,4.1029537]
["bitfinex","ETHUSD",1750859267426,10.4514,2438.2,2436.9,4.10357421]
["bitfinex","ETHUSD",1750859267623,0.7644,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750859267840,10.7644,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750859268042,10.7644,2438.2,2437.9,4.10178693]
["bitfinex","ETHUSD",1750859268043,0.7644,2438.5,2438.2,4.10138626]
["bitfinex","ETHUSD",1750859268240,10.9692,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750859268532,10.9692,2438.5,2436.8,0.55]
["bitfinex","ETHUSD",1750859268533,0.55,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750859268733,0.55,2438.2,2437.1,0.7732]
["bitfinex","ETHUSD",1750859268734,0.2048,2437.9,2437.6,4.10231493]
["bitfinex","ETHUSD",1750859269435,0.2048,2437.9,2437.5,4.10254184]
["bitfinex","ETHUSD",1750859269627,10.0,2437.8,2437.5,4.10255617]
["bitfinex","ETHUSD",1750859269834,0.2048,2437.7,2437.2,0.2048]
["bitfinex","ETHUSD",1750859270063,0.2048,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750859270574,0.2048,2437.7,2437.4,4.10259786]
["bitfinex","ETHUSD",1750859270859,0.2048,2437.7,2437.5,4.1024021]
["bitfinex","ETHUSD",1750859271060,0.2048,2437.7,2437.2,0.2048]
["bitfinex","ETHUSD",1750859271061,0.2048,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750859272153,0.2048,2437.7,2437.5,4.10254685]
["bitfinex","ETHUSD",1750859272154,12.214,2437.9,2437.5,4.10245476]
["bitfinex","ETHUSD",1750859272362,12.621532,2437.9,2437.6,4.10229558]
["bitfinex","ETHUSD",1750859272659,12.214,2437.9,2437.6,4.10229558]
["bitfinex","ETHUSD",1750859272965,10.0,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750859273532,10.0,2437.9,2437.7,4.10212734]
["bitfinex","ETHUSD",1750859273863,0.2048,2437.8,2437.7,4.10212734]
["bitfinex","ETHUSD",1750859274970,10.0,2437.9,2437.7,4.1021424]
["bitfinex","ETHUSD",1750859275150,10.0,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750859275373,10.0,2437.9,2437.7,4.10214463]
["bitfinex","ETHUSD",1750859275584,10.2048,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750859275893,0.2048,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750859276194,0.9692,2438.0,2437.8,4.10205923]
["bitfinex","ETHUSD",1750859276356,0.9692,2438.0,2437.7,4.10213689]
["bitfinex","ETHUSD",1750859276698,0.7847,2438.4,2437.0,0.7717]
["bitfinex","ETHUSD",1750859276988,0.7847,2438.4,2438.0,4.10172272]
["bitfinex","ETHUSD",1750859277152,0.2048,2438.6,2438.1,0.2048]
["bitfinex","ETHUSD",1750859277351,0.7847,2438.7,2438.1,4.10151549]
["bitfinex","ETHUSD",1750859277674,0.2048,2438.4,2438.3,4.10120504]
["bitfinex","ETHUSD",1750859278179,10.7847,2438.7,2438.0,0.2048]
["bitfinex","ETHUSD",1750859278180,0.2048,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750859278352,18.2377,2438.7,2437.7,4.89762448]
["bitfinex","ETHUSD",1750859278553,0.2048,2438.5,2438.2,4.1012959]
["bitfinex","ETHUSD",1750859279083,0.55,2438.6,2437.5,4.1024228]
["bitfinex","ETHUSD",1750859279247,0.2048,2438.1,2437.9,4.10176729]
["bitfinex","ETHUSD",1750859279670,0.2048,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750859279884,7.441,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750859280183,7.441,2438.3,2438.0,4.10160894]
["bitfinex","ETHUSD",1750859280394,7.441,2438.3,2437.8,4.30676984]
["bitfinex","ETHUSD",1750859280395,0.795,2438.1,2437.8,4.30676984]
["bitfinex","ETHUSD",1750859280697,0.2048,2437.8,2437.6,4.10239579]
["bitfinex","ETHUSD",1750859280899,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750859281197,0.7872,2439.2,2439.1,4.09973406]
["bitfinex","ETHUSD",1750859281498,0.7872,2439.2,2438.4,0.7602]
["bitfinex","ETHUSD",1750859281499,0.8317,2439.6,2438.9,0.761]
["bitfinex","ETHUSD",1750859281809,0.8317,2439.6,2438.6,4.10066258]
["bitfinex","ETHUSD",1750859281810,2.214,2439.8,2438.6,4.10066258]
["bitfinex","ETHUSD",1750859281811,4.09806599,2440.2,2438.6,4.10066258]
["bitfinex","ETHUSD",1750859281813,0.8317,2440.3,2440.2,4.09792902]
["bitfinex","ETHUSD",1750859282011,0.8317,2440.3,2439.5,0.761]
["bitfinex","ETHUSD",1750859282170,0.8317,2440.3,2440.0,4.09833666]
["bitfinex","ETHUSD",1750859282484,4.0989567,2439.7,2439.1,4.09986817]
["bitfinex","ETHUSD",1750859282690,0.828,2439.5,2438.7,4.10054537]
["bitfinex","ETHUSD",1750859282889,0.828,2439.5,2439.2,4.09955555]
["bitfinex","ETHUSD",1750859283219,0.55,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750859283416,0.8139,2440.0,2439.1,0.8312]
["bitfinex","ETHUSD",1750859283702,0.8139,2440.0,2439.8,4.0986339]
["bitfinex","ETHUSD",1750859284197,0.8139,2440.0,2439.1,4.93094323]
["bitfinex","ETHUSD",1750859284518,10.0,2440.3,2440.0,4.09829119]
["bitfinex","ETHUSD",1750859284717,10.0,2440.3,2439.1,0.8312]
["bitfinex","ETHUSD",1750859284718,0.7544,2440.2,2439.2,4.09970482]
["bitfinex","ETHUSD",1750859284867,0.7544,2440.2,2439.1,0.8312]
["bitfinex","ETHUSD",1750859284868,0.7544,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750859285367,0.8015,2440.6,2439.8,0.7945]
["bitfinex","ETHUSD",1750859285566,0.8015,2440.6,2440.5,4.09752099]
["bitfinex","ETHUSD",1750859285762,4.09562424,2441.7,2440.5,4.09752099]
["bitfinex","ETHUSD",1750859285763,0.30298654,2442.0,2440.7,4.09706696]
["bitfinex","ETHUSD",1750859285992,0.8015,2441.0,2440.7,4.09717364]
["bitfinex","ETHUSD",1750859286192,0.8015,2441.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750859286399,0.8015,2441.0,2440.3,4.09771905]
["bitfinex","ETHUSD",1750859286595,0.8015,2441.0,2439.8,0.7945]
["bitfinex","ETHUSD",1750859286772,0.55,2440.7,2439.9,4.09843655]
["bitfinex","ETHUSD",1750859286966,9.688,2440.6,2440.1,4.09806094]
["bitfinex","ETHUSD",1750859287199,0.7985,2441.9,2440.0,2.213]
["bitfinex","ETHUSD",1750859287500,10.7985,2441.3,2440.6,4.0972311]
["bitfinex","ETHUSD",1750859287699,10.7985,2441.3,2440.1,0.29775]
["bitfinex","ETHUSD",1750859287700,0.55,2441.2,2440.1,0.29775]
["bitfinex","ETHUSD",1750859287914,9.728,2441.2,2441.0,4.09667582]
["bitfinex","ETHUSD",1750859288113,9.728,2441.2,2440.1,0.29775]
["bitfinex","ETHUSD",1750859288314,10.0,2441.1,2440.1,0.29775]
["bitfinex","ETHUSD",1750859288618,14.09661873,2441.1,2440.1,0.29775]
["bitfinex","ETHUSD",1750859288782,10.0,2441.1,2440.1,0.29775]
["bitfinex","ETHUSD",1750859289133,14.09658188,2441.1,2440.5,4.09748844]
["bitfinex","ETHUSD",1750859289422,10.0,2441.1,2440.4,4.09764642]
["bitfinex","ETHUSD",1750859289579,10.0,2441.1,2440.6,4.09726023]
["bitfinex","ETHUSD",1750859289777,11.05265,2441.2,2440.0,2.9775]
["bitfinex","ETHUSD",1750859290012,17.503,2441.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750859290213,10.0,2441.1,2440.6,4.09726103]
["bitfinex","ETHUSD",1750859290424,10.0,2441.1,2440.0,2.9775]
["bitfinex","ETHUSD",1750859290425,10.0,2441.1,2440.0,10.7645]
["bitfinex","ETHUSD",1750859290605,5.84708083,2441.0,2440.0,10.7645]
["bitfinex","ETHUSD",1750859290921,11.7503,2441.0,2440.4,4.0976889]
["bitfinex","ETHUSD",1750859291083,0.2048,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750859291278,0.2048,2440.9,2440.5,4.30228303]
["bitfinex","ETHUSD",1750859291482,0.2048,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750859291719,0.2048,2440.9,2440.5,4.30229587]
["bitfinex","ETHUSD",1750859292025,0.2048,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750859292400,4.09712219,2440.8,2440.2,4.09792764]
["bitfinex","ETHUSD",1750859292602,4.89437263,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1750859292801,0.797,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1750859293024,0.2048,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1750859293193,12.16251,2440.9,2440.4,0.2048]
["bitfinex","ETHUSD",1750859293525,10.0,2440.5,2440.4,0.2048]
["bitfinex","ETHUSD",1750859293682,10.2048,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1750859293888,10.2048,2440.7,2440.3,4.30263418]
["bitfinex","ETHUSD",1750859294687,10.0,2440.7,2440.3,4.09783418]
["bitfinex","ETHUSD",1750859294888,19.707,2440.8,2440.4,0.2048]
["bitfinex","ETHUSD",1750859295095,19.707,2440.8,2440.4,4.30239649]
["bitfinex","ETHUSD",1750859295326,9.707,2440.8,2440.4,4.30239649]
["bitfinex","ETHUSD",1750859295491,0.967,2440.9,2440.4,0.2048]
["bitfinex","ETHUSD",1750859295696,7.476,2440.9,2440.6,0.2048]
["bitfinex","ETHUSD",1750859295904,0.2048,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1750859296107,0.2048,2441.0,2440.7,4.09717217]
["bitfinex","ETHUSD",1750859296312,0.2048,2441.0,2440.6,4.3020361]
["bitfinex","ETHUSD",1750859296514,0.2048,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1750859296736,0.8228,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1750859296737,18.2918,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1750859296904,18.2918,2441.2,2440.4,4.8757272]
["bitfinex","ETHUSD",1750859296905,25.85341598,2441.2,2440.6,4.09725364]
["bitfinex","ETHUSD",1750859297230,21.96176312,2441.2,2440.7,0.2048]
["bitfinex","ETHUSD",1750859297399,18.4966,2441.2,2440.7,0.2048]
["bitfinex","ETHUSD",1750859297808,18.2918,2441.2,2440.4,0.7781]
["bitfinex","ETHUSD",1750859298115,4.30150125,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1750859298303,6.76567868,2441.0,2440.4,4.09762797]
["bitfinex","ETHUSD",1750859298501,18.2918,2441.2,2440.4,0.2048]
["bitfinex","ETHUSD",1750859298502,0.2048,2440.9,2440.4,0.2048]
["bitfinex","ETHUSD",1750859298691,7.6618,2441.1,2440.7,4.30183261]
["bitfinex","ETHUSD",1750859298893,18.4846,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1750859299248,11.0276,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1750859299519,8.39936802,2442.4,2441.2,4.09634326]
["bitfinex","ETHUSD",1750859299520,7.457,2441.4,2441.2,4.09634326]
["bitfinex","ETHUSD",1750859299696,7.457,2441.4,2441.2,4.09626214]
["bitfinex","ETHUSD",1750859300019,18.2513,2441.6,2441.2,4.09626214]
["bitfinex","ETHUSD",1750859300318,10.7963,2441.6,2441.2,4.09628392]
["bitfinex","ETHUSD",1750859300518,0.204,2441.7,2441.0,0.7526]
["bitfinex","ETHUSD",1750859300813,10.0,2441.8,2441.0,0.7526]
["bitfinex","ETHUSD",1750859300814,0.204,2441.8,2441.4,4.29997258]
["bitfinex","ETHUSD",1750859301011,4.29944417,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750859301212,4.09551814,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1750859301636,4.09584271,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1750859301802,4.09584271,2441.5,2440.7,4.86568378]
["bitfinex","ETHUSD",1750859301803,0.9728,2441.4,2440.5,2.227]
["bitfinex","ETHUSD",1750859302002,4.09643338,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1750859302213,0.2048,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750859302403,4.09637133,2441.2,2440.4,0.7778]
["bitfinex","ETHUSD",1750859302597,0.2048,2441.3,2440.8,0.2048]
["bitfinex","ETHUSD",1750859302598,7.44,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1750859302798,7.44,2441.1,2440.6,4.09734717]
["bitfinex","ETHUSD",1750859302799,0.744,2441.0,2440.6,4.09734717]
["bitfinex","ETHUSD",1750859303023,11.74140767,2441.1,2440.6,4.30214717]
["bitfinex","ETHUSD",1750859303222,4.09669023,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1750859303532,7.6448,2441.1,2440.6,4.30205698]
["bitfinex","ETHUSD",1750859303905,0.768,2441.4,2440.7,0.833]
["bitfinex","ETHUSD",1750859304108,14.136,2442.2,2441.2,4.09621732]
["bitfinex","ETHUSD",1750859304109,0.7508,2441.7,2441.2,4.09621732]
["bitfinex","ETHUSD",1750859304401,0.7508,2441.7,2441.4,4.09597805]
["bitfinex","ETHUSD",1750859304592,4.09489418,2442.1,2441.4,4.09597805]
["bitfinex","ETHUSD",1750859304594,2.227,2442.5,2441.4,0.40959781]
["bitfinex","ETHUSD",1750859304793,2.227,2443.0,2441.2,2.227]
["bitfinex","ETHUSD",1750859305034,4.09460108,2442.3,2441.7,4.91072254]
["bitfinex","ETHUSD",1750859305206,0.81889593,2442.3,2441.8,4.09533611]
["bitfinex","ETHUSD",1750859305393,10.0,2442.2,2441.7,4.91075978]
["bitfinex","ETHUSD",1750859305593,10.0,2442.2,2441.8,4.09528591]
["bitfinex","ETHUSD",1750859305794,4.91340238,2442.3,2441.8,4.09528591]
["bitfinex","ETHUSD",1750859306031,0.81889593,2442.3,2441.9,4.09516938]
["bitfinex","ETHUSD",1750859306217,10.81889593,2442.3,2441.8,4.09525043]
["bitfinex","ETHUSD",1750859306419,10.0,2442.3,2441.9,4.09516443]
["bitfinex","ETHUSD",1750859306799,10.0,2442.3,2441.8,4.09532511]
["bitfinex","ETHUSD",1750859307003,10.0,2442.3,2441.9,4.09507834]
["bitfinex","ETHUSD",1750859307231,14.09453586,2442.3,2441.8,4.09526804]
["bitfinex","ETHUSD",1750859307415,4.09469108,2442.2,2441.7,4.91073198]
["bitfinex","ETHUSD",1750859307616,4.09469108,2442.2,2441.7,4.09544531]
["bitfinex","ETHUSD",1750859307927,14.09458317,2442.3,2441.8,4.09529976]
["bitfinex","ETHUSD",1750859308127,10.0,2442.3,2441.9,4.09517179]
["bitfinex","ETHUSD",1750859308331,4.09466874,2442.2,2441.4,0.7817]
["bitfinex","ETHUSD",1750859308504,4.09466874,2442.2,2441.6,4.09552415]
["bitfinex","ETHUSD",1750859308712,15.83798504,2442.3,2441.8,4.09523946]
["bitfinex","ETHUSD",1750859308907,11.7434,2442.3,2441.5,4.09584271]
["bitfinex","ETHUSD",1750859309147,10.0,2442.4,2441.5,4.09584271]
["bitfinex","ETHUSD",1750859309320,7.404,2442.5,2441.4,0.7817]
["bitfinex","ETHUSD",1750859309502,11.49824432,2442.5,2441.9,4.09509149]
["bitfinex","ETHUSD",1750859309837,7.404,2442.5,2441.5,4.09584271]
["bitfinex","ETHUSD",1750859310036,0.7762,2443.3,2442.1,0.8062]
["bitfinex","ETHUSD",1750859310196,4.09376264,2442.8,2442.3,4.09448229]
["bitfinex","ETHUSD",1750859310395,4.09363614,2442.9,2442.4,4.09429947]
["bitfinex","ETHUSD",1750859310637,10.0,2443.1,2442.6,4.09384162]
["bitfinex","ETHUSD",1750859310806,10.0,2443.1,2442.8,4.09364224]
["bitfinex","ETHUSD",1750859311006,0.7762,2443.3,2442.8,4.09363318]
["bitfinex","ETHUSD",1750859311229,0.7762,2443.3,2442.5,4.09406388]
["bitfinex","ETHUSD",1750859311433,10.0,2443.2,2442.2,4.09466874]
["bitfinex","ETHUSD",1750859311601,11.59502,2443.3,2442.6,4.09389651]
["bitfinex","ETHUSD",1750859311801,4.09299279,2443.2,2442.3,4.09446327]
["bitfinex","ETHUSD",1750859311999,4.09299279,2443.2,2442.1,4.90087987]
["bitfinex","ETHUSD",1750859312228,4.09376455,2442.8,2442.2,4.09452027]
["bitfinex","ETHUSD",1750859312450,10.0,2442.9,2442.3,4.09440229]
["bitfinex","ETHUSD",1750859312598,10.0,2442.9,2442.1,7.12697587]
["bitfinex","ETHUSD",1750859312802,10.0,2442.9,2442.7,4.09374056]
["bitfinex","ETHUSD",1750859313026,10.0,2442.9,2442.8,4.093663]
["bitfinex","ETHUSD",1750859313339,10.0,2442.9,2442.1,0.8062]
["bitfinex","ETHUSD",1750859313533,14.09352472,2442.9,2442.4,4.09425039]
["bitfinex","ETHUSD",1750859313735,10.0,2442.9,2442.4,4.09425039]
["bitfinex","ETHUSD",1750859313941,11.40933082,2442.9,2442.4,0.204]
["bitfinex","ETHUSD",1750859314142,11.40933082,2442.9,2442.3,0.204]
["bitfinex","ETHUSD",1750859314143,4.09433344,2442.4,2442.3,0.204]
["bitfinex","ETHUSD",1750859314301,4.09433344,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750859314302,4.0945258,2442.3,2442.0,0.204]
["bitfinex","ETHUSD",1750859314500,0.204,2442.4,2442.0,4.29896486]
["bitfinex","ETHUSD",1750859314727,0.204,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750859314933,4.29837769,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750859315236,0.204,2442.4,2442.0,4.29895644]
["bitfinex","ETHUSD",1750859315606,0.204,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750859315808,4.29837077,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750859316008,0.204,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750859316842,4.29838707,2442.4,2442.0,0.204]
["bitfinex","ETHUSD",1750859317638,10.8311,2442.3,2441.2,12.226]
["bitfinex","ETHUSD",1750859317838,5.12584347,2442.3,2441.8,0.204]
["bitfinex","ETHUSD",1750859318138,0.204,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750859318326,4.29886151,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750859318645,11.67997698,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750859318835,7.585,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750859319043,7.585,2442.1,2441.8,4.09519738]
["bitfinex","ETHUSD",1750859319340,7.585,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750859319538,12.72654093,2442.1,2441.4,4.09594385]
["bitfinex","ETHUSD",1750859319740,4.09559295,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750859320033,0.204,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750859320235,4.29954058,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750859320413,5.9351258,2441.7,2440.8,0.7803]
["bitfinex","ETHUSD",1750859320615,10.0,2441.9,2440.8,0.7803]
["bitfinex","ETHUSD",1750859320616,4.0957789,2441.6,2441.0,4.09655797]
["bitfinex","ETHUSD",1750859320817,0.989,2441.5,2441.0,0.2048]
["bitfinex","ETHUSD",1750859321036,0.785,2441.5,2440.9,4.09684148]
["bitfinex","ETHUSD",1750859321344,4.30103329,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750859321642,0.2048,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750859321847,4.30097908,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750859322028,7.5718,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750859322426,11.66804379,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750859322626,14.03588558,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750859322830,13.83103332,2441.3,2440.8,0.34201188]
["bitfinex","ETHUSD",1750859323021,0.2048,2441.1,2440.8,4.43897475]
["bitfinex","ETHUSD",1750859323224,7.366,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750859323442,7.366,2441.3,2440.8,0.34201188]
["bitfinex","ETHUSD",1750859323443,4.09655405,2441.1,2440.8,0.34201188]
["bitfinex","ETHUSD",1750859323618,4.30134815,2441.1,2440.8,0.34201188]
["bitfinex","ETHUSD",1750859323814,1.0288,2441.0,2440.8,0.34201188]
["bitfinex","ETHUSD",1750859324046,0.824,2441.0,2440.8,0.34201188]
["bitfinex","ETHUSD",1750859324224,0.2048,2441.1,2440.8,4.43898408]
["bitfinex","ETHUSD",1750859324428,0.2048,2441.1,2440.8,0.34201188]
["bitfinex","ETHUSD",1750859324645,0.2048,2441.1,2440.8,4.43901643]
["bitfinex","ETHUSD",1750859324945,2.149,2441.5,2440.7,0.2048]
["bitfinex","ETHUSD",1750859324946,0.8292,2441.6,2440.9,0.8219]
["bitfinex","ETHUSD",1750859325145,4.0959326,2441.5,2441.0,4.09659429]
["bitfinex","ETHUSD",1750859325477,4.09561457,2441.7,2441.3,4.30087252]
["bitfinex","ETHUSD",1750859325478,0.204,2441.7,2441.3,4.30087252]
["bitfinex","ETHUSD",1750859325644,0.204,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750859325815,2.24104328,2441.7,2440.9,4.9187012]
["bitfinex","ETHUSD",1750859326011,2.24104328,2441.7,2440.4,4.09763882]
["bitfinex","ETHUSD",1750859326012,0.2048,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1750859326247,4.09664251,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1750859326744,4.30120464,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1750859326934,0.2048,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1750859327133,4.30131208,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1750859327342,0.2048,2441.2,2440.8,4.30180203]
["bitfinex","ETHUSD",1750859327644,4.09669318,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1750859327845,0.2048,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1750859328347,0.2048,2441.2,2440.8,4.30180615]
["bitfinex","ETHUSD",1750859328852,4.09654101,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1750859329029,4.92561592,2441.0,2440.5,4.09747693]
["bitfinex","ETHUSD",1750859329345,1.0336,2441.0,2440.6,4.09725469]
["bitfinex","ETHUSD",1750859329916,11.0336,2441.0,2440.5,0.2048]
["bitfinex","ETHUSD",1750859330118,10.0,2440.7,2440.0,0.7649]
["bitfinex","ETHUSD",1750859330319,10.0,2440.5,2439.4,0.7733]
["bitfinex","ETHUSD",1750859330519,10.0,2440.5,2438.3,9.827]
["bitfinex","ETHUSD",1750859330520,4.09836065,2440.0,2439.3,4.61181623]
["bitfinex","ETHUSD",1750859330756,11.64516065,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750859330917,4.09880662,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1750859331114,4.09852862,2439.9,2439.3,0.51234493]
["bitfinex","ETHUSD",1750859331319,4.30340962,2439.9,2439.4,4.30412904]
["bitfinex","ETHUSD",1750859331620,0.2048,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1750859332053,10.0,2440.1,2439.7,4.09872811]
["bitfinex","ETHUSD",1750859332319,10.0,2440.1,2439.8,4.09868861]
["bitfinex","ETHUSD",1750859332520,7.338,2440.3,2440.0,4.09835271]
["bitfinex","ETHUSD",1750859332751,7.338,2440.3,2439.9,4.3033084]
["bitfinex","ETHUSD",1750859332752,10.0,2440.3,2439.9,4.3033084]
["bitfinex","ETHUSD",1750859332922,10.0,2440.5,2440.1,4.09806621]
["bitfinex","ETHUSD",1750859333121,11.63923892,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750859333437,11.63923892,2440.6,2440.0,4.09828372]
["bitfinex","ETHUSD",1750859333438,14.09754918,2440.5,2440.0,4.09828372]
["bitfinex","ETHUSD",1750859333752,10.2048,2440.5,2440.1,4.09814661]
["bitfinex","ETHUSD",1750859334459,4.09770372,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1750859334624,10.2048,2440.5,2440.0,0.2048]
["bitfinex","ETHUSD",1750859334625,10.2048,2440.5,2440.0,4.30313741]
["bitfinex","ETHUSD",1750859334823,10.0,2440.5,2440.2,4.09799076]
["bitfinex","ETHUSD",1750859335020,10.0,2440.7,2440.6,4.09721101]
["bitfinex","ETHUSD",1750859335322,10.0,2440.7,2440.5,4.09745763]
["bitfinex","ETHUSD",1750859335543,0.2048,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750859335740,0.8257,2441.1,2440.7,4.09718523]
["bitfinex","ETHUSD",1750859335741,7.35,2441.1,2440.9,4.09681496]
["bitfinex","ETHUSD",1750859335922,7.348,2441.2,2441.0,4.09665993]
["bitfinex","ETHUSD",1750859336123,7.348,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1750859336319,5.11953987,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750859336556,11.44424306,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750859336850,4.09651386,2441.1,2440.6,4.09734079]
["bitfinex","ETHUSD",1750859337051,0.2048,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1750859337257,0.2048,2440.9,2440.4,4.30238004]
["bitfinex","ETHUSD",1750859337443,11.64467875,2440.9,2440.4,4.30238004]
["bitfinex","ETHUSD",1750859337756,7.5478,2440.9,2440.4,0.2048]
["bitfinex","ETHUSD",1750859338054,10.0,2441.0,2440.5,4.0974093]
["bitfinex","ETHUSD",1750859338349,14.09652213,2441.1,2440.6,4.09726834]
["bitfinex","ETHUSD",1750859338552,4.09677458,2441.0,2440.4,4.09762612]
["bitfinex","ETHUSD",1750859338920,12.14375221,2441.1,2440.3,4.09777147]
["bitfinex","ETHUSD",1750859339117,12.14375221,2441.1,2440.2,0.7949]
["bitfinex","ETHUSD",1750859339349,4.09725468,2440.7,2440.2,4.8929064]
["bitfinex","ETHUSD",1750859339554,11.43309097,2440.8,2440.2,4.8929064]
["bitfinex","ETHUSD",1750859339848,7.336,2440.8,2440.3,4.09785572]
["bitfinex","ETHUSD",1750859340048,7.336,2440.8,2440.3,4.09780536]
["bitfinex","ETHUSD",1750859340353,8.1121,2440.8,2440.2,0.7949]
["bitfinex","ETHUSD",1750859340571,10.81121,2440.7,2439.9,4.86996172]
["bitfinex","ETHUSD",1750859340720,10.0,2440.7,2440.3,4.09781067]
["bitfinex","ETHUSD",1750859340924,14.09718524,2440.7,2440.0,4.09830033]
["bitfinex","ETHUSD",1750859341123,14.09719598,2440.7,2440.0,4.09827802]
["bitfinex","ETHUSD",1750859341355,14.09719598,2440.7,2439.9,4.87004094]
["bitfinex","ETHUSD",1750859341356,4.0973531,2440.6,2439.9,4.87004094]
["bitfinex","ETHUSD",1750859341657,4.09745055,2440.6,2439.9,4.87008628]
["bitfinex","ETHUSD",1750859341856,4.09752099,2440.5,2439.9,0.7716]
["bitfinex","ETHUSD",1750859342070,2.84558019,2440.6,2439.7,4.09878481]
["bitfinex","ETHUSD",1750859342071,4.09804339,2440.2,2439.7,4.09878481]
["bitfinex","ETHUSD",1750859342362,11.42775349,2440.4,2439.9,4.09851805]
["bitfinex","ETHUSD",1750859342560,0.7854,2440.2,2438.7,4.10044928]
["bitfinex","ETHUSD",1750859342721,4.09895593,2439.7,2439.3,0.8075]
["bitfinex","ETHUSD",1750859342922,4.09895593,2439.7,2439.0,4.09991447]
["bitfinex","ETHUSD",1750859342923,0.7854,2439.6,2438.6,0.8075]
["bitfinex","ETHUSD",1750859343226,10.0,2439.5,2438.6,0.8075]
["bitfinex","ETHUSD",1750859343446,4.88452788,2439.6,2439.0,4.09994965]
["bitfinex","ETHUSD",1750859343619,4.09953675,2439.3,2438.6,5.2251826]
["bitfinex","ETHUSD",1750859343825,4.10036563,2438.9,2438.3,0.7629]
["bitfinex","ETHUSD",1750859344033,4.10036563,2438.9,2438.0,0.7629]
["bitfinex","ETHUSD",1750859344034,7.337,2438.8,2438.0,0.7629]
["bitfinex","ETHUSD",1750859344282,10.0,2438.6,2438.0,4.86461182]
["bitfinex","ETHUSD",1750859344456,10.0,2438.7,2437.7,0.7629]
["bitfinex","ETHUSD",1750859344635,4.10095244,2438.5,2437.9,4.10180076]
["bitfinex","ETHUSD",1750859344958,7.345,2438.4,2437.7,0.7629]
["bitfinex","ETHUSD",1750859345256,7.342,2438.3,2437.9,4.10173159]
["bitfinex","ETHUSD",1750859345468,12.19983395,2438.3,2437.7,4.86506303]
["bitfinex","ETHUSD",1750859345840,12.19987147,2438.3,2437.6,4.10233808]
["bitfinex","ETHUSD",1750859346043,12.19987147,2438.3,2437.7,4.1022275]
["bitfinex","ETHUSD",1750859346356,8.0986,2438.3,2437.9,4.10187175]
["bitfinex","ETHUSD",1750859346547,4.10111095,2438.4,2438.0,4.10166371]
["bitfinex","ETHUSD",1750859346548,7.34,2438.4,2438.0,4.10166371]
["bitfinex","ETHUSD",1750859346755,10.0,2438.6,2438.2,4.1013716]
["bitfinex","ETHUSD",1750859346947,10.0,2438.5,2438.0,4.10158729]
["bitfinex","ETHUSD",1750859347151,10.0,2438.5,2437.5,2.9787]
["bitfinex","ETHUSD",1750859347152,0.55,2438.4,2437.6,4.10239579]
["bitfinex","ETHUSD",1750859347325,0.55,2438.4,2437.5,0.8287]
["bitfinex","ETHUSD",1750859347532,4.65108144,2438.4,2437.9,4.10187137]
["bitfinex","ETHUSD",1750859347775,10.0,2438.5,2437.5,0.8287]
["bitfinex","ETHUSD",1750859347928,0.2048,2438.3,2438.1,4.10154931]
["bitfinex","ETHUSD",1750859348130,7.5438,2438.3,2438.1,4.10154931]
["bitfinex","ETHUSD",1750859348468,7.5438,2438.3,2438.0,4.10171845]
["bitfinex","ETHUSD",1750859348666,7.5438,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750859348867,17.334,2438.6,2438.3,4.10108399]
["bitfinex","ETHUSD",1750859349178,7.334,2438.6,2438.2,4.30613488]
["bitfinex","ETHUSD",1750859349361,7.334,2438.6,2438.3,4.10113169]
["bitfinex","ETHUSD",1750859349668,7.336,2438.8,2438.2,4.10126518]
["bitfinex","ETHUSD",1750859349846,7.336,2438.8,2437.9,4.10186708]
["bitfinex","ETHUSD",1750859349847,7.333,2439.2,2438.8,4.10037723]
["bitfinex","ETHUSD",1750859350056,0.2048,2439.4,2439.3,4.09953675]
["bitfinex","ETHUSD",1750859350231,0.2048,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750859350437,0.2048,2439.8,2439.4,4.09933039]
["bitfinex","ETHUSD",1750859350667,0.55,2439.8,2439.1,0.2048]
["bitfinex","ETHUSD",1750859350970,0.9742,2439.3,2438.7,4.90846324]
["bitfinex","ETHUSD",1750859351169,0.9742,2439.3,2438.6,0.2048]
["bitfinex","ETHUSD",1750859351170,8.1094,2439.3,2438.6,0.2048]
["bitfinex","ETHUSD",1750859351375,0.2048,2439.0,2438.6,4.30543686]
["bitfinex","ETHUSD",1750859351574,0.2048,2439.0,2438.7,4.1005389]
["bitfinex","ETHUSD",1750859351892,10.0,2438.9,2438.4,4.10104986]
["bitfinex","ETHUSD",1750859352194,17.5448,2438.9,2438.6,4.10070981]
["bitfinex","ETHUSD",1750859352499,17.5448,2438.9,2438.7,4.10054195]
["bitfinex","ETHUSD",1750859352706,10.2048,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750859352864,10.2048,2438.9,2438.6,4.10071352]
["bitfinex","ETHUSD",1750859352865,10.0,2438.9,2438.6,4.30540458]
["bitfinex","ETHUSD",1750859353609,10.0,2438.9,2438.7,4.10054537]
["bitfinex","ETHUSD",1750859353781,0.2048,2439.1,2438.3,4.90539879]
["bitfinex","ETHUSD",1750859353782,7.343,2439.1,2438.5,4.10084546]
["bitfinex","ETHUSD",1750859353980,7.343,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1750859354299,7.343,2439.1,2438.9,4.10020265]
["bitfinex","ETHUSD",1750859354490,7.342,2439.2,2439.0,4.100041]
["bitfinex","ETHUSD",1750859354688,17.342,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750859354872,10.0,2439.1,2439.0,4.09993848]
["bitfinex","ETHUSD",1750859355070,0.2048,2439.3,2439.1,4.0998729]
["bitfinex","ETHUSD",1750859355275,2.12,2439.4,2439.1,4.0997786]
["bitfinex","ETHUSD",1750859355579,7.337,2439.5,2439.2,4.30438222]
["bitfinex","ETHUSD",1750859355905,7.337,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1750859356080,11.6410943,2439.5,2439.0,4.30474279]
["bitfinex","ETHUSD",1750859356394,11.6410943,2439.5,2438.9,0.7662]
["bitfinex","ETHUSD",1750859356395,0.2048,2439.3,2438.9,4.10020911]
["bitfinex","ETHUSD",1750859356607,0.2048,2439.3,2439.0,4.10003386]
["bitfinex","ETHUSD",1750859357034,0.2048,2439.3,2438.9,4.10013158]
["bitfinex","ETHUSD",1750859357181,0.2048,2439.3,2439.0,4.10001463]
["bitfinex","ETHUSD",1750859357378,0.2048,2439.3,2439.1,4.09985369]
["bitfinex","ETHUSD",1750859357597,0.2048,2439.3,2438.9,4.10017881]
["bitfinex","ETHUSD",1750859357805,0.2048,2439.3,2438.9,4.10017]
["bitfinex","ETHUSD",1750859358824,0.2048,2439.3,2438.8,0.2048]
["bitfinex","ETHUSD",1750859358825,0.803,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750859359123,4.30467336,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750859359330,4.10004977,2439.0,2438.5,4.10079307]
["bitfinex","ETHUSD",1750859359494,0.2048,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750859359684,0.2048,2438.7,2438.4,4.10103735]
["bitfinex","ETHUSD",1750859359888,0.2048,2438.7,2438.4,4.10104135]
["bitfinex","ETHUSD",1750859360123,0.2048,2438.7,2438.2,0.2048]
["bitfinex","ETHUSD",1750859360292,4.10063076,2438.7,2438.2,4.10129952]
["bitfinex","ETHUSD",1750859360632,4.10099835,2438.5,2438.0,4.10169793]
["bitfinex","ETHUSD",1750859360790,0.2048,2438.4,2438.0,4.10169793]
["bitfinex","ETHUSD",1750859360984,0.2048,2438.4,2437.9,0.2048]
["bitfinex","ETHUSD",1750859360985,11.42831582,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750859361214,0.2048,2438.1,2437.8,4.10196951]
["bitfinex","ETHUSD",1750859361610,0.2048,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750859361825,0.2048,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750859362147,10.8077,2438.6,2438.0,4.10172272]
["bitfinex","ETHUSD",1750859362148,10.8077,2438.6,2438.0,0.9704]
["bitfinex","ETHUSD",1750859362150,18.1367,2438.6,2438.0,0.9704]
["bitfinex","ETHUSD",1750859362334,0.2048,2438.8,2438.4,4.10095199]
["bitfinex","ETHUSD",1750859362502,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750859362829,0.2048,2438.8,2438.5,4.10079315]
["bitfinex","ETHUSD",1750859362990,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750859363319,0.2048,2438.8,2438.4,4.30579585]
["bitfinex","ETHUSD",1750859363495,0.2048,2438.8,2438.6,4.10071305]
["bitfinex","ETHUSD",1750859363696,0.2048,2438.8,2438.4,4.30576733]
["bitfinex","ETHUSD",1750859363901,10.0,2438.9,2438.5,4.10084192]
["bitfinex","ETHUSD",1750859364096,10.0,2438.9,2438.3,4.10112882]
["bitfinex","ETHUSD",1750859364413,14.60891832,2438.9,2438.3,4.10112882]
["bitfinex","ETHUSD",1750859364595,0.2048,2438.7,2438.3,4.10112882]
["bitfinex","ETHUSD",1750859364993,0.2048,2438.7,2438.4,4.10103034]
["bitfinex","ETHUSD",1750859365199,0.2048,2438.7,2438.5,4.10086235]
["bitfinex","ETHUSD",1750859365410,10.0,2438.9,2438.5,4.10086235]
["bitfinex","ETHUSD",1750859365592,14.30503827,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750859365897,10.2048,2438.9,2438.5,4.10081657]
["bitfinex","ETHUSD",1750859366522,7.312,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1750859366694,10.0,2438.8,2438.7,4.10052418]
["bitfinex","ETHUSD",1750859366895,2.9287,2439.2,2438.6,4.30549563]
["bitfinex","ETHUSD",1750859366896,9.835,2439.4,2438.8,4.10037723]
["bitfinex","ETHUSD",1750859367104,7.311,2439.3,2439.1,4.09985076]
["bitfinex","ETHUSD",1750859367432,10.0,2439.2,2439.1,4.09985076]
["bitfinex","ETHUSD",1750859368438,10.0,2439.2,2439.0,4.30482832]
["bitfinex","ETHUSD",1750859368619,10.0,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750859368830,7.311,2439.3,2439.1,4.0998729]
["bitfinex","ETHUSD",1750859369427,11.0043,2439.5,2439.1,4.0998729]
["bitfinex","ETHUSD",1750859369629,18.3063,2439.5,2439.1,4.0998729]
["bitfinex","ETHUSD",1750859370019,20.75894018,2439.5,2439.0,0.2048]
["bitfinex","ETHUSD",1750859370204,10.55414018,2439.5,2439.1,4.09983753]
["bitfinex","ETHUSD",1750859370403,10.0,2439.4,2439.2,4.09961678]
["bitfinex","ETHUSD",1750859370728,8.1015,2439.5,2439.3,4.92683675]
["bitfinex","ETHUSD",1750859370729,10.2048,2439.5,2439.3,4.92683675]
["bitfinex","ETHUSD",1750859370927,0.2048,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750859371127,4.09953675,2439.3,2438.6,2.121]
["bitfinex","ETHUSD",1750859371328,7.5038,2439.2,2438.9,4.10008901]
["bitfinex","ETHUSD",1750859371625,7.5038,2439.2,2438.7,0.2048]
["bitfinex","ETHUSD",1750859371831,7.299,2439.2,2438.7,4.10054212]
["bitfinex","ETHUSD",1750859372027,7.299,2439.2,2438.4,4.92831422]
["bitfinex","ETHUSD",1750859372334,7.299,2439.2,2438.9,4.10010003]
["bitfinex","ETHUSD",1750859372622,7.299,2439.2,2438.8,4.10034281]
["bitfinex","ETHUSD",1750859372828,7.299,2439.2,2438.9,4.10018]
["bitfinex","ETHUSD",1750859373037,7.299,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750859373230,0.7726,2439.4,2439.1,4.0998729]
["bitfinex","ETHUSD",1750859373416,17.30052851,2439.4,2438.9,4.10012776]
["bitfinex","ETHUSD",1750859373621,13.20107925,2439.4,2439.0,4.10001964]
["bitfinex","ETHUSD",1750859374450,13.20107925,2439.4,2439.0,4.10002438]
["bitfinex","ETHUSD",1750859374654,13.20107925,2439.4,2438.5,6.22181101]
["bitfinex","ETHUSD",1750859374655,10.7726,2439.4,2438.5,2.121]
["bitfinex","ETHUSD",1750859374939,10.0,2439.4,2439.0,4.09996108]
["bitfinex","ETHUSD",1750859375249,13.51226991,2439.5,2438.6,4.10071352]
["bitfinex","ETHUSD",1750859375250,9.413,2439.5,2438.6,4.10071352]
["bitfinex","ETHUSD",1750859375406,9.413,2439.5,2439.2,4.09955809]
["bitfinex","ETHUSD",1750859376049,9.413,2439.5,2439.3,4.09952311]
["bitfinex","ETHUSD",1750859376254,14.09877211,2439.8,2439.5,4.0990749]
["bitfinex","ETHUSD",1750859376255,10.0,2439.8,2439.5,4.0990749]
["bitfinex","ETHUSD",1750859376418,10.0,2439.8,2439.6,4.09891756]
["bitfinex","ETHUSD",1750859376743,4.0988712,2439.7,2439.2,4.09955638]
["bitfinex","ETHUSD",1750859377128,10.0,2439.8,2439.4,4.09935994]
["bitfinex","ETHUSD",1750859377329,16.72402418,2439.8,2439.3,4.09945134]
["bitfinex","ETHUSD",1750859377735,16.72402418,2439.8,2438.9,4.10018301]
["bitfinex","ETHUSD",1750859377736,0.55,2439.7,2438.9,4.1001631]
["bitfinex","ETHUSD",1750859377908,4.09936606,2439.5,2439.0,4.10001216]
["bitfinex","ETHUSD",1750859378107,10.0,2439.4,2439.0,4.10001216]
["bitfinex","ETHUSD",1750859378530,14.09940156,2439.4,2438.9,4.10012281]
["bitfinex","ETHUSD",1750859378734,10.0,2439.4,2438.9,4.10012281]
["bitfinex","ETHUSD",1750859379039,10.0,2439.4,2439.1,4.09986604]
["bitfinex","ETHUSD",1750859379341,10.0,2439.4,2439.0,4.09996446]
["bitfinex","ETHUSD",1750859379654,7.271,2439.3,2439.0,4.09996446]
["bitfinex","ETHUSD",1750859380141,7.271,2439.3,2439.1,4.09982527]
["bitfinex","ETHUSD",1750859380320,7.271,2439.3,2439.0,4.09995216]
["bitfinex","ETHUSD",1750859380516,7.271,2439.3,2438.9,4.1001553]
["bitfinex","ETHUSD",1750859380720,7.271,2439.3,2439.0,4.10000154]
["bitfinex","ETHUSD",1750859380921,7.271,2439.3,2439.1,4.09986794]
["bitfinex","ETHUSD",1750859381216,7.271,2439.3,2438.8,4.91931031]
["bitfinex","ETHUSD",1750859381420,7.271,2439.3,2439.0,4.10002019]
["bitfinex","ETHUSD",1750859381616,7.271,2439.3,2439.1,4.09983519]
["bitfinex","ETHUSD",1750859381871,7.4758,2439.3,2439.1,4.09983519]
["bitfinex","ETHUSD",1750859382247,7.4758,2439.3,2438.8,1.0238]
["bitfinex","ETHUSD",1750859382500,7.4758,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750859382501,7.271,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750859383196,1.14277535,2440.3,2439.7,4.09884505]
["bitfinex","ETHUSD",1750859383506,7.267,2440.2,2439.8,4.09855063]
["bitfinex","ETHUSD",1750859383653,7.267,2440.2,2439.4,0.8064]
["bitfinex","ETHUSD",1750859383654,7.93770186,2440.2,2439.9,4.09844539]
["bitfinex","ETHUSD",1750859383851,1.14277535,2440.3,2440.1,4.09811372]
["bitfinex","ETHUSD",1750859384087,0.2048,2440.2,2440.1,4.09811372]
["bitfinex","ETHUSD",1750859384381,17.4718,2440.4,2440.1,4.09811372]
["bitfinex","ETHUSD",1750859384885,17.4718,2440.4,2439.9,0.2048]
["bitfinex","ETHUSD",1750859385095,17.4718,2440.4,2440.1,4.09818064]
["bitfinex","ETHUSD",1750859385298,17.4718,2440.4,2440.0,4.09827356]
["bitfinex","ETHUSD",1750859385623,16.7328161,2440.4,2439.9,0.2048]
["bitfinex","ETHUSD",1750859385765,19.69727243,2440.4,2439.4,0.8064]
["bitfinex","ETHUSD",1750859385968,19.69727243,2440.4,2439.6,0.2048]
["bitfinex","ETHUSD",1750859385969,4.09836065,2440.0,2439.6,0.2048]
["bitfinex","ETHUSD",1750859386298,0.2048,2439.6,2439.4,4.09927731]
["bitfinex","ETHUSD",1750859386452,0.2048,2439.6,2439.3,4.09946437]
["bitfinex","ETHUSD",1750859386959,0.2048,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1750859387166,4.09930181,2439.5,2438.8,4.10034414]
["bitfinex","ETHUSD",1750859387375,0.2048,2439.4,2439.0,4.10000194]
["bitfinex","ETHUSD",1750859387708,0.2048,2439.4,2438.9,0.2048]
["bitfinex","ETHUSD",1750859387709,4.10064186,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1750859387995,7.4718,2438.7,2438.2,1.435239]
["bitfinex","ETHUSD",1750859388294,7.4718,2438.7,2438.2,5.53662092]
["bitfinex","ETHUSD",1750859388492,7.4718,2438.7,2438.3,4.10120396]
["bitfinex","ETHUSD",1750859388680,7.4718,2438.7,2438.2,4.30611986]
["bitfinex","ETHUSD",1750859389057,11.57237004,2438.7,2438.2,4.30611986]
["bitfinex","ETHUSD",1750859389297,7.4718,2438.7,2438.2,0.2048]
["bitfinex","ETHUSD",1750859389510,7.267,2438.7,2438.0,0.7618]
["bitfinex","ETHUSD",1750859389820,0.2048,2438.6,2438.3,4.10112411]
["bitfinex","ETHUSD",1750859390005,0.2048,2438.6,2438.3,4.10111327]
["bitfinex","ETHUSD",1750859390315,0.2048,2438.6,2438.4,4.10096017]
["bitfinex","ETHUSD",1750859390619,0.2048,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750859390813,0.2048,2438.6,2438.4,4.10098026]
["bitfinex","ETHUSD",1750859390996,0.2048,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750859391175,0.2048,2438.6,2438.3,4.10120976]
["bitfinex","ETHUSD",1750859391513,4.30554103,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750859391693,4.855198,2438.5,2438.2,0.2048]
["bitfinex","ETHUSD",1750859391900,0.7543,2438.5,2438.2,0.2048]
["bitfinex","ETHUSD",1750859392120,10.2048,2438.6,2438.3,4.10117958]
["bitfinex","ETHUSD",1750859392408,10.7894,2438.8,2438.2,4.1012494]
["bitfinex","ETHUSD",1750859392570,7.267,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750859392771,7.267,2438.6,2438.4,4.30581701]
["bitfinex","ETHUSD",1750859392972,7.267,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750859393208,7.267,2438.6,2438.4,0.2048]
["bitfinex","ETHUSD",1750859393717,7.267,2438.6,2438.4,4.30584409]
["bitfinex","ETHUSD",1750859393891,7.267,2438.6,2438.4,0.2048]
["bitfinex","ETHUSD",1750859394077,7.267,2438.6,2438.4,4.30576357]
["bitfinex","ETHUSD",1750859394278,0.2048,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750859394479,7.4728,2439.1,2438.7,4.10046075]
["bitfinex","ETHUSD",1750859394696,7.4728,2439.1,2438.8,4.10027707]
["bitfinex","ETHUSD",1750859395223,7.4728,2439.1,2438.9,4.10019716]
["bitfinex","ETHUSD",1750859395386,12.60546701,2439.1,2438.5,4.1007956]
["bitfinex","ETHUSD",1750859395708,12.60533666,2439.1,2438.5,0.2048]
["bitfinex","ETHUSD",1750859395882,0.2048,2438.7,2438.4,4.10100126]
["bitfinex","ETHUSD",1750859396704,0.2048,2438.7,2438.4,4.10101161]
["bitfinex","ETHUSD",1750859396917,0.2048,2438.7,2438.3,4.30597367]
["bitfinex","ETHUSD",1750859397129,4.10072277,2438.6,2438.3,0.2048]
["bitfinex","ETHUSD",1750859397340,4.10072277,2438.6,2437.1,10.0]
["bitfinex","ETHUSD",1750859397341,0.791,2438.2,2437.1,10.0]
["bitfinex","ETHUSD",1750859397535,10.151,2438.1,2437.0,0.7848]
["bitfinex","ETHUSD",1750859397831,0.2048,2437.7,2437.1,0.2048]
["bitfinex","ETHUSD",1750859398130,0.2048,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750859398336,0.2048,2437.7,2437.0,4.88808828]
["bitfinex","ETHUSD",1750859398337,4.10227031,2437.7,2437.0,4.88811176]
["bitfinex","ETHUSD",1750859398630,0.2048,2437.6,2437.1,4.30796436]
["bitfinex","ETHUSD",1750859398936,0.2048,2437.6,2437.2,4.10304799]
["bitfinex","ETHUSD",1750859399289,0.2048,2437.6,2437.3,4.10289557]
["bitfinex","ETHUSD",1750859399631,0.2048,2437.6,2437.1,4.30800304]
["bitfinex","ETHUSD",1750859399632,0.2048,2437.6,2437.4,4.10267968]
["bitfinex","ETHUSD",1750859399792,7.283,2437.8,2437.3,4.30761468]
["bitfinex","ETHUSD",1750859399793,7.4878,2437.8,2437.3,4.30761468]
["bitfinex","ETHUSD",1750859399993,0.2048,2437.8,2437.3,4.30761468]
["bitfinex","ETHUSD",1750859400188,7.4818,2437.8,2437.3,4.30761468]
["bitfinex","ETHUSD",1750859400393,0.55,2437.5,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859400703,0.2048,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750859400905,7.28,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1750859401105,7.28,2436.9,2436.6,4.30880405]
["bitfinex","ETHUSD",1750859401317,7.28,2436.9,2436.5,4.32027214]
["bitfinex","ETHUSD",1750859401318,8.78328,2436.9,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859401531,8.98808,2436.9,2436.7,4.10387899]
["bitfinex","ETHUSD",1750859401687,7.279,2437.3,2436.7,4.10391102]
["bitfinex","ETHUSD",1750859401896,7.4838,2437.3,2436.9,4.10350906]
["bitfinex","ETHUSD",1750859402131,7.4838,2437.3,2437.0,4.10339021]
["bitfinex","ETHUSD",1750859402331,7.4838,2437.3,2436.8,4.30848434]
["bitfinex","ETHUSD",1750859402506,7.4838,2437.3,2436.9,4.10356973]
["bitfinex","ETHUSD",1750859402705,8.64564488,2437.3,2436.6,0.7889]
["bitfinex","ETHUSD",1750859402912,0.2048,2437.1,2436.6,0.2048]
["bitfinex","ETHUSD",1750859403199,0.2048,2437.1,2436.7,4.10381548]
["bitfinex","ETHUSD",1750859403511,7.287,2437.2,2437.1,4.10323325]
["bitfinex","ETHUSD",1750859403708,9.5718,2437.4,2437.1,4.10323325]
["bitfinex","ETHUSD",1750859403910,9.5718,2437.4,2437.2,4.10304932]
["bitfinex","ETHUSD",1750859404221,20.39966,2437.4,2436.2,10.0]
["bitfinex","ETHUSD",1750859404448,10.0,2437.3,2437.1,4.10323535]
["bitfinex","ETHUSD",1750859404806,24.70720567,2437.4,2436.9,4.30829853]
["bitfinex","ETHUSD",1750859405012,10.0,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750859405210,10.60446,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1750859405513,10.0,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750859405749,17.4878,2437.7,2437.3,4.10277273]
["bitfinex","ETHUSD",1750859406061,17.4878,2437.7,2436.6,2.08]
["bitfinex","ETHUSD",1750859406062,4.10301544,2437.3,2436.7,4.10383358]
["bitfinex","ETHUSD",1750859406247,7.292,2437.2,2436.6,4.89754532]
["bitfinex","ETHUSD",1750859406549,4.10362625,2436.9,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859406722,7.294,2436.8,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859406921,11.39775438,2436.8,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859407122,10.0,2436.7,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859407328,15.83347945,2436.6,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859407513,11.7294,2436.6,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859407719,15.83347945,2436.6,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859407919,17.21377945,2436.6,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859408344,13.1097,2436.6,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859408648,17.21377945,2436.6,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859409429,12.5597,2436.6,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859409730,10.0,2436.6,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859411245,14.10407945,2436.6,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859411456,15.41117945,2436.6,2436.5,0.2160619]
["bitfinex","ETHUSD",1750859411656,0.55,2436.4,2435.6,0.7627]
["bitfinex","ETHUSD",1750859411821,0.55,2436.4,2434.8,2.099]
["bitfinex","ETHUSD",1750859411822,4.8629084,2435.6,2435.0,4.10665438]
["bitfinex","ETHUSD",1750859412018,0.7571,2435.6,2434.8,0.7627]
["bitfinex","ETHUSD",1750859412239,10.7571,2435.6,2434.9,4.10685532]
["bitfinex","ETHUSD",1750859412517,10.7571,2435.6,2435.0,4.10661504]
["bitfinex","ETHUSD",1750859412718,1.80691,2435.5,2434.8,4.10711352]
["bitfinex","ETHUSD",1750859413053,7.308,2435.5,2435.4,4.10596428]
["bitfinex","ETHUSD",1750859413255,7.311,2435.8,2434.8,4.10711352]
["bitfinex","ETHUSD",1750859413454,7.311,2435.8,2434.7,2.8752]
["bitfinex","ETHUSD",1750859413659,10.0,2435.6,2435.2,4.10634815]
["bitfinex","ETHUSD",1750859413868,0.81119,2435.7,2434.8,4.10700188]
["bitfinex","ETHUSD",1750859414027,4.1060238,2435.5,2435.0,4.10677174]
["bitfinex","ETHUSD",1750859414223,9.21026889,2435.4,2434.7,0.7762]
["bitfinex","ETHUSD",1750859414527,9.21026889,2435.4,2434.4,0.8107]
["bitfinex","ETHUSD",1750859414731,9.21026889,2435.4,2434.9,4.10680726]
["bitfinex","ETHUSD",1750859414956,13.31640777,2435.4,2434.8,4.10706677]
["bitfinex","ETHUSD",1750859415251,11.54154078,2435.3,2434.8,4.10702093]
["bitfinex","ETHUSD",1750859415465,11.54154078,2435.3,2434.4,0.8107]
["bitfinex","ETHUSD",1750859415618,11.54154078,2435.3,2434.8,4.1069654]
["bitfinex","ETHUSD",1750859415825,11.54154078,2435.3,2434.4,4.91843101]
["bitfinex","ETHUSD",1750859415826,11.54154078,2435.3,2435.0,4.10663007]
["bitfinex","ETHUSD",1750859416021,0.2048,2435.1,2435.0,4.10663007]
["bitfinex","ETHUSD",1750859417368,0.2048,2435.1,2434.8,4.10703498]
["bitfinex","ETHUSD",1750859417550,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750859417864,0.7834,2435.0,2434.5,4.10760406]
["bitfinex","ETHUSD",1750859418025,0.2048,2434.7,2434.6,4.10732532]
["bitfinex","ETHUSD",1750859418225,0.2048,2434.7,2434.5,4.10753118]
["bitfinex","ETHUSD",1750859418454,7.297,2434.9,2434.4,4.10761999]
["bitfinex","ETHUSD",1750859418768,0.2048,2434.6,2434.5,4.10751945]
["bitfinex","ETHUSD",1750859419570,9.397,2434.9,2434.7,4.10727354]
["bitfinex","ETHUSD",1750859419745,9.397,2434.9,2434.6,4.10736018]
["bitfinex","ETHUSD",1750859419924,9.397,2434.9,2434.3,0.2048]
["bitfinex","ETHUSD",1750859419925,0.2048,2434.7,2434.4,4.10775767]
["bitfinex","ETHUSD",1750859420257,10.0,2434.8,2434.5,4.1074661]
["bitfinex","ETHUSD",1750859420425,0.2048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750859420932,7.306,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750859421259,9.34542,2434.8,2434.5,4.10758668]
["bitfinex","ETHUSD",1750859421456,0.2048,2434.6,2434.3,4.10787083]
["bitfinex","ETHUSD",1750859421632,0.2048,2434.6,2434.1,0.4208619]
["bitfinex","ETHUSD",1750859421633,13.45255202,2434.8,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859421634,0.7618,2434.4,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859421830,10.0,2434.2,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859422051,14.10812587,2434.2,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859422246,12.42739259,2434.2,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859422465,16.53551846,2434.2,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859422662,17.08551846,2434.2,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859422978,0.2048,2434.2,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859423129,7.304,2434.5,2434.3,4.10787799]
["bitfinex","ETHUSD",1750859423456,7.304,2434.5,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859423626,17.304,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750859423957,7.304,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750859424262,0.2048,2434.8,2434.7,4.10714002]
["bitfinex","ETHUSD",1750859424432,7.327,2434.8,2434.7,4.10714002]
["bitfinex","ETHUSD",1750859424752,7.327,2434.8,2434.4,0.7796]
["bitfinex","ETHUSD",1750859424753,7.327,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1750859424972,0.2048,2434.7,2434.4,4.1077149]
["bitfinex","ETHUSD",1750859425180,0.2048,2434.5,2434.3,4.10789122]
["bitfinex","ETHUSD",1750859425474,7.328,2434.4,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859425759,7.328,2434.4,2434.2,4.10800103]
["bitfinex","ETHUSD",1750859425760,7.5328,2434.4,2434.2,4.10800103]
["bitfinex","ETHUSD",1750859426078,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750859426555,0.2048,2434.4,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859426770,1.50748,2434.4,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859427271,5.61527724,2434.4,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859427580,4.65812587,2434.2,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859427747,15.45822587,2434.2,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859429175,24.89822587,2434.2,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859429347,28.8595146,2434.2,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859429552,18.8695146,2434.2,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859429752,28.3095146,2434.2,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859429972,28.8595146,2434.2,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859430173,19.4195146,2434.2,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859430363,28.8605146,2434.2,2434.1,0.2160619]
["bitfinex","ETHUSD",1750859431653,0.8172,2433.2,2431.7,0.2160619]
["bitfinex","ETHUSD",1750859431852,0.55,2433.1,2432.7,4.11055034]
["bitfinex","ETHUSD",1750859432056,0.55,2433.1,2432.5,4.11087922]
["bitfinex","ETHUSD",1750859432057,0.2048,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750859432641,0.55,2433.1,2432.4,0.2048]
["bitfinex","ETHUSD",1750859432841,0.2048,2432.7,2432.2,0.7538]
["bitfinex","ETHUSD",1750859433074,7.338,2432.7,2432.2,0.7538]
["bitfinex","ETHUSD",1750859433274,0.2048,2432.3,2431.9,0.7807]
["bitfinex","ETHUSD",1750859433479,0.2048,2432.1,2431.8,4.11209537]
["bitfinex","ETHUSD",1750859433680,0.2056,2431.8,2431.6,4.11238082]
["bitfinex","ETHUSD",1750859433980,0.2056,2431.8,2431.7,4.32841128]
["bitfinex","ETHUSD",1750859434182,0.2056,2431.8,2431.7,5.10901128]
["bitfinex","ETHUSD",1750859434344,7.344,2432.1,2431.7,5.31458868]
["bitfinex","ETHUSD",1750859434548,7.344,2432.1,2431.7,1.2022619]
["bitfinex","ETHUSD",1750859434877,14.8803874,2432.0,2431.7,0.2160619]
["bitfinex","ETHUSD",1750859435268,4.11218027,2431.8,2431.7,0.2160619]
["bitfinex","ETHUSD",1750859435581,15.47308027,2431.8,2431.7,0.2160619]
["bitfinex","ETHUSD",1750859435782,4.11387197,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1750859435969,10.812,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1750859436349,0.2056,2430.5,2430.1,4.11498361]
["bitfinex","ETHUSD",1750859436551,0.2056,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750859436958,10.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750859437152,7.375,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750859437679,10.0,2431.3,2431.1,0.8288]
["bitfinex","ETHUSD",1750859437680,0.2056,2431.3,2431.1,0.8288]
["bitfinex","ETHUSD",1750859437880,4.91560325,2431.9,2431.3,4.11290898]
["bitfinex","ETHUSD",1750859438083,0.2056,2431.6,2431.1,4.31895175]
["bitfinex","ETHUSD",1750859438251,7.376,2431.5,2431.2,4.11319189]
["bitfinex","ETHUSD",1750859438458,19.479,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750859438784,0.2056,2431.6,2431.4,4.11278501]
["bitfinex","ETHUSD",1750859439167,7.376,2431.5,2431.1,4.31891942]
["bitfinex","ETHUSD",1750859439351,8.34446,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750859439550,7.5816,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750859439850,7.389,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750859440062,7.389,2431.5,2431.1,4.11332641]
["bitfinex","ETHUSD",1750859440254,0.2056,2431.1,2430.3,0.815]
["bitfinex","ETHUSD",1750859440471,0.2056,2430.8,2430.4,4.32011006]
["bitfinex","ETHUSD",1750859440695,10.0,2430.9,2430.6,4.11406138]
["bitfinex","ETHUSD",1750859440987,0.2056,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750859441392,0.825,2431.4,2431.1,4.11336432]
["bitfinex","ETHUSD",1750859441393,7.397,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750859441774,7.401,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750859442073,2.3556,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750859442387,0.2056,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750859442579,7.401,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750859442775,9.859,2432.2,2431.5,4.11268764]
["bitfinex","ETHUSD",1750859442976,7.396,2432.0,2431.9,4.11191795]
["bitfinex","ETHUSD",1750859443179,0.2056,2431.9,2431.8,4.11204926]
["bitfinex","ETHUSD",1750859443557,7.6008,2432.4,2432.0,4.11175719]
["bitfinex","ETHUSD",1750859443762,2.151,2432.6,2432.3,4.11133495]
["bitfinex","ETHUSD",1750859443958,10.0,2432.5,2432.2,4.31624872]
["bitfinex","ETHUSD",1750859444265,9.7548,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750859444775,19.7548,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750859444978,7.395,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750859445179,10.0,2432.7,2432.5,4.11094896]
["bitfinex","ETHUSD",1750859445383,7.395,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750859445579,0.2048,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750859445784,10.0,2432.7,2432.5,4.11097596]
["bitfinex","ETHUSD",1750859445984,7.5998,2432.8,2432.5,4.11097596]
["bitfinex","ETHUSD",1750859446375,10.0,2432.7,2432.4,4.11108696]
["bitfinex","ETHUSD",1750859446576,0.2048,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750859447293,0.2048,2432.6,2432.4,4.11115315]
["bitfinex","ETHUSD",1750859447492,14.94822448,2432.6,2432.1,4.11159956]
["bitfinex","ETHUSD",1750859447696,0.2048,2432.4,2432.1,4.11159956]
["bitfinex","ETHUSD",1750859447902,7.388,2432.3,2431.8,4.11212645]
["bitfinex","ETHUSD",1750859448059,7.388,2432.3,2431.9,4.11199302]
["bitfinex","ETHUSD",1750859448060,0.2048,2432.1,2431.9,4.11199302]
["bitfinex","ETHUSD",1750859448267,0.2048,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750859448466,17.386,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750859448668,0.7852,2432.7,2432.3,4.11133495]
["bitfinex","ETHUSD",1750859448867,17.386,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750859449098,2.3558,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750859449398,2.3558,2432.7,2431.8,4.11212769]
["bitfinex","ETHUSD",1750859449399,11.3723,2432.5,2431.4,0.769]
["bitfinex","ETHUSD",1750859449605,0.2048,2432.1,2431.9,4.11186336]
["bitfinex","ETHUSD",1750859449804,0.23558,2432.7,2432.4,4.11116592]
["bitfinex","ETHUSD",1750859450096,0.23558,2432.7,2432.0,4.1118421]
["bitfinex","ETHUSD",1750859450097,0.2048,2432.5,2432.2,4.11146458]
["bitfinex","ETHUSD",1750859450267,10.2048,2432.5,2432.3,4.11125004]
["bitfinex","ETHUSD",1750859450468,0.2048,2432.5,2432.1,4.11167303]
["bitfinex","ETHUSD",1750859450670,10.0,2433.1,2432.7,4.11063138]
["bitfinex","ETHUSD",1750859450896,0.2048,2432.9,2432.6,4.1107468]
["bitfinex","ETHUSD",1750859451277,0.2048,2432.9,2432.6,4.11070814]
["bitfinex","ETHUSD",1750859451278,1.38677857,2432.9,2432.6,4.11070814]
["bitfinex","ETHUSD",1750859451682,0.2048,2432.8,2432.6,4.11073376]
["bitfinex","ETHUSD",1750859451881,2.151,2433.0,2432.7,4.11065893]
["bitfinex","ETHUSD",1750859452091,2.3558,2433.0,2432.6,4.31550304]
["bitfinex","ETHUSD",1750859452290,12.3558,2433.0,2432.6,4.31550304]
["bitfinex","ETHUSD",1750859452600,0.2048,2432.9,2432.8,4.11047338]
["bitfinex","ETHUSD",1750859452795,17.6018,2433.0,2432.8,4.11047338]
["bitfinex","ETHUSD",1750859453191,0.2048,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750859453393,10.0,2433.2,2432.9,4.11032101]
["bitfinex","ETHUSD",1750859453567,0.2048,2432.9,2432.5,4.31565162]
["bitfinex","ETHUSD",1750859453905,0.2048,2432.7,2432.3,4.88423139]
["bitfinex","ETHUSD",1750859454212,7.395,2432.9,2432.2,4.111477]
["bitfinex","ETHUSD",1750859454213,14.66065759,2432.8,2432.2,4.111477]
["bitfinex","ETHUSD",1750859454416,0.2048,2432.4,2432.0,4.1117613]
["bitfinex","ETHUSD",1750859454720,4.11067628,2432.7,2431.7,4.11226844]
["bitfinex","ETHUSD",1750859454721,4.1116141,2432.2,2431.7,4.11226844]
["bitfinex","ETHUSD",1750859454872,1.3077,2431.8,2430.7,0.7662]
["bitfinex","ETHUSD",1750859455070,0.55,2431.5,2430.7,0.7662]
["bitfinex","ETHUSD",1750859455298,1.055,2431.4,2430.7,0.7662]
["bitfinex","ETHUSD",1750859455502,7.414,2431.3,2430.7,0.7662]
["bitfinex","ETHUSD",1750859455728,7.414,2431.3,2430.8,4.11387197]
["bitfinex","ETHUSD",1750859455870,13.97504354,2431.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750859455871,9.863,2431.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750859456077,9.863,2431.9,2430.5,4.11431578]
["bitfinex","ETHUSD",1750859456078,7.416,2431.7,2431.2,4.11319512]
["bitfinex","ETHUSD",1750859456267,7.416,2431.7,2431.3,4.11302595]
["bitfinex","ETHUSD",1750859456472,7.416,2431.7,2431.5,4.11260161]
["bitfinex","ETHUSD",1750859456673,7.416,2431.7,2431.5,4.11260252]
["bitfinex","ETHUSD",1750859457342,7.416,2431.7,2431.3,4.11293982]
["bitfinex","ETHUSD",1750859457638,7.416,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750859457932,7.416,2431.7,2431.0,0.7679]
["bitfinex","ETHUSD",1750859457933,7.416,2431.7,2431.5,4.11268157]
["bitfinex","ETHUSD",1750859458097,7.416,2431.7,2431.4,4.11278398]
["bitfinex","ETHUSD",1750859458608,7.416,2431.7,2431.3,4.11295419]
["bitfinex","ETHUSD",1750859458805,1.9567,2431.6,2430.9,4.11365614]
["bitfinex","ETHUSD",1750859459013,7.416,2431.7,2431.3,4.11299828]
["bitfinex","ETHUSD",1750859459213,7.416,2431.7,2431.5,4.11263031]
["bitfinex","ETHUSD",1750859459397,7.416,2431.7,2431.4,4.11278516]
["bitfinex","ETHUSD",1750859459598,7.416,2431.7,2431.3,4.11295239]
["bitfinex","ETHUSD",1750859459905,10.359,2431.7,2431.3,4.11291903]
["bitfinex","ETHUSD",1750859460093,7.416,2431.7,2430.7,0.8274]
["bitfinex","ETHUSD",1750859460716,7.416,2431.7,2431.3,4.11302582]
["bitfinex","ETHUSD",1750859460922,7.39,2431.6,2431.2,4.11318496]
["bitfinex","ETHUSD",1750859461104,7.39,2431.6,2430.7,0.8274]
["bitfinex","ETHUSD",1750859461105,10.0,2431.4,2430.7,0.8274]
["bitfinex","ETHUSD",1750859461316,4.11302595,2431.3,2430.7,4.11392471]
["bitfinex","ETHUSD",1750859461516,4.11302595,2431.3,2430.4,0.7823]
["bitfinex","ETHUSD",1750859461520,11.99363341,2431.2,2430.4,0.7823]
["bitfinex","ETHUSD",1750859461730,11.99363341,2431.2,2430.6,4.11405499]
["bitfinex","ETHUSD",1750859461731,2.151,2431.1,2430.6,4.11405499]
["bitfinex","ETHUSD",1750859461932,2.151,2431.1,2429.6,4.11589901]
["bitfinex","ETHUSD",1750859461933,12.151,2431.1,2429.6,4.11589901]
["bitfinex","ETHUSD",1750859462107,12.151,2431.1,2429.4,13.72110657]
["bitfinex","ETHUSD",1750859462108,4.11395436,2430.8,2430.2,4.11477564]
["bitfinex","ETHUSD",1750859462331,4.11395436,2430.8,2429.9,0.9968]
["bitfinex","ETHUSD",1750859462332,4.1137249,2430.9,2429.9,0.9968]
["bitfinex","ETHUSD",1750859462333,1.41446334,2431.0,2429.9,0.9968]
["bitfinex","ETHUSD",1750859462338,7.387,2430.7,2429.9,0.7817]
["bitfinex","ETHUSD",1750859462526,7.387,2430.7,2429.2,15.21430775]
["bitfinex","ETHUSD",1750859462527,4.11481586,2430.3,2429.8,4.1155399]
["bitfinex","ETHUSD",1750859462828,4.11481586,2430.3,2429.4,0.7781]
["bitfinex","ETHUSD",1750859462829,7.395,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750859462997,0.7793,2430.7,2430.2,4.11488766]
["bitfinex","ETHUSD",1750859463196,0.7793,2430.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750859463425,10.0,2431.0,2430.7,4.11393981]
["bitfinex","ETHUSD",1750859463610,10.0,2431.0,2430.3,0.7967]
["bitfinex","ETHUSD",1750859463812,0.7752,2431.8,2430.3,0.7967]
["bitfinex","ETHUSD",1750859464038,0.7752,2431.8,2430.8,0.7501]
["bitfinex","ETHUSD",1750859464039,7.4,2431.6,2430.8,0.7501]
["bitfinex","ETHUSD",1750859464197,7.4,2431.6,2431.1,4.113364]
["bitfinex","ETHUSD",1750859464406,9.56,2431.7,2431.2,4.11304805]
["bitfinex","ETHUSD",1750859464605,10.0,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750859464812,9.56,2431.7,2430.8,4.86384854]
["bitfinex","ETHUSD",1750859465123,0.2056,2431.5,2431.3,4.11301099]
["bitfinex","ETHUSD",1750859465317,0.2056,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750859465526,0.2056,2431.5,2431.2,4.11310579]
["bitfinex","ETHUSD",1750859465832,0.2056,2431.5,2431.3,4.11300681]
["bitfinex","ETHUSD",1750859466218,0.2056,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750859466538,0.2056,2431.5,2431.3,4.11301389]
["bitfinex","ETHUSD",1750859467040,0.2056,2431.5,2430.4,0.7947]
["bitfinex","ETHUSD",1750859467041,0.777,2431.2,2430.4,0.7947]
["bitfinex","ETHUSD",1750859467243,0.55,2431.0,2430.1,0.7947]
["bitfinex","ETHUSD",1750859467448,12.151,2430.9,2430.6,4.1140614]
["bitfinex","ETHUSD",1750859467635,0.2056,2430.6,2430.5,4.11430637]
["bitfinex","ETHUSD",1750859468214,7.42,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750859468412,0.777,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750859468413,9.567,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750859468611,2.151,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750859468818,2.151,2431.2,2431.0,4.11344773]
["bitfinex","ETHUSD",1750859469117,9.576,2431.2,2430.7,4.11388925]
["bitfinex","ETHUSD",1750859469325,9.576,2431.2,2430.4,0.751]
["bitfinex","ETHUSD",1750859469643,10.5336,2431.2,2430.7,4.11395469]
["bitfinex","ETHUSD",1750859469942,0.825,2430.9,2430.2,4.11482521]
["bitfinex","ETHUSD",1750859470142,10.55,2430.6,2429.3,2.3830619]
["bitfinex","ETHUSD",1750859470345,11.375,2430.4,2430.0,4.11513603]
["bitfinex","ETHUSD",1750859470643,17.422,2430.4,2430.3,4.11459182]
["bitfinex","ETHUSD",1750859470846,0.55,2430.3,2429.9,4.11530952]
["bitfinex","ETHUSD",1750859471046,17.422,2430.4,2429.8,4.1154153]
["bitfinex","ETHUSD",1750859471249,19.4359,2430.4,2429.9,4.1153199]
["bitfinex","ETHUSD",1750859471418,0.8247,2430.3,2429.8,4.11549227]
["bitfinex","ETHUSD",1750859471621,0.8247,2430.3,2429.9,4.11535959]
["bitfinex","ETHUSD",1750859471830,0.8247,2430.3,2429.5,0.7972]
["bitfinex","ETHUSD",1750859472145,0.8247,2430.3,2429.8,4.1154822]
["bitfinex","ETHUSD",1750859472355,0.8247,2430.3,2429.4,4.11624269]
["bitfinex","ETHUSD",1750859472517,9.581,2430.6,2430.1,4.11503431]
["bitfinex","ETHUSD",1750859472717,0.8037,2431.1,2430.8,4.1137874]
["bitfinex","ETHUSD",1750859472917,0.8037,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750859473217,0.8037,2431.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750859473218,7.416,2431.3,2430.8,4.11379619]
["bitfinex","ETHUSD",1750859473417,8.86604046,2431.3,2430.6,0.8245]
["bitfinex","ETHUSD",1750859473637,7.416,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750859473847,0.8037,2431.5,2430.6,4.93856606]
["bitfinex","ETHUSD",1750859474046,4.91642383,2431.5,2430.7,4.11393729]
["bitfinex","ETHUSD",1750859474235,4.11337221,2431.1,2430.5,4.11423948]
["bitfinex","ETHUSD",1750859474547,10.0,2431.0,2430.5,4.11423671]
["bitfinex","ETHUSD",1750859474747,10.0,2431.0,2430.3,0.817]
["bitfinex","ETHUSD",1750859474748,10.0,2431.0,2430.8,4.11378219]
["bitfinex","ETHUSD",1750859474954,11.9594,2431.0,2430.7,4.11395761]
["bitfinex","ETHUSD",1750859475254,10.0,2431.0,2430.3,0.817]
["bitfinex","ETHUSD",1750859475424,10.0,2431.0,2430.8,4.11375714]
["bitfinex","ETHUSD",1750859475791,10.0,2430.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750859475956,7.42,2430.4,2430.0,4.1151314]
["bitfinex","ETHUSD",1750859476161,7.42,2430.4,2429.8,4.11544566]
["bitfinex","ETHUSD",1750859476162,0.8173,2430.3,2429.9,4.11529622]
["bitfinex","ETHUSD",1750859476342,0.8173,2430.3,2429.7,4.11569463]
["bitfinex","ETHUSD",1750859476649,0.8173,2430.3,2429.3,4.33235646]
["bitfinex","ETHUSD",1750859476650,15.97259584,2430.3,2429.6,4.1158275]
["bitfinex","ETHUSD",1750859476848,4.66551709,2429.9,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859477018,7.992,2429.9,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859477216,12.80543962,2429.9,2429.3,4.33234542]
["bitfinex","ETHUSD",1750859477450,10.0,2429.6,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859477652,10.0,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859479156,7.451,2429.7,2429.3,4.33244165]
["bitfinex","ETHUSD",1750859479348,7.451,2429.7,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859479567,10.2056,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750859479771,2.3736,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750859479933,0.2056,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750859480264,0.2056,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750859480465,0.2056,2429.9,2429.6,4.11574628]
["bitfinex","ETHUSD",1750859480782,10.0,2430.0,2429.8,4.11556506]
["bitfinex","ETHUSD",1750859480972,10.0,2430.0,2429.7,4.11565001]
["bitfinex","ETHUSD",1750859481132,0.2056,2429.8,2429.4,4.11615632]
["bitfinex","ETHUSD",1750859481462,0.2056,2429.8,2429.3,1.2019619]
["bitfinex","ETHUSD",1750859481649,17.443,2429.7,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859481966,17.443,2429.7,2429.3,4.33236396]
["bitfinex","ETHUSD",1750859481967,7.443,2429.7,2429.3,4.33236396]
["bitfinex","ETHUSD",1750859482173,0.2056,2429.6,2429.4,4.11623908]
["bitfinex","ETHUSD",1750859482357,0.2056,2429.6,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859482560,0.55,2429.5,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859482777,10.55,2429.5,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859482940,4.11624269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859483459,10.0,2429.5,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859483663,11.57024269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859483840,25.85763943,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859484688,18.40363943,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859484840,28.02263943,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859485764,18.40363943,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859485964,28.02363943,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859486476,13.73739674,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859486644,27.47463943,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859486974,8.2075,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859487174,7.456,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859487476,7.6656,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859487689,7.6656,2429.4,2429.3,5.13737403]
["bitfinex","ETHUSD",1750859487690,0.2056,2429.4,2429.3,5.13737403]
["bitfinex","ETHUSD",1750859487846,7.459,2430.2,2429.3,1.0209619]
["bitfinex","ETHUSD",1750859488174,10.82828,2430.1,2429.3,1.0209619]
["bitfinex","ETHUSD",1750859488378,9.60490477,2431.0,2429.3,1.0209619]
["bitfinex","ETHUSD",1750859488379,2.9602,2430.7,2429.3,5.13733862]
["bitfinex","ETHUSD",1750859488551,4.11448479,2430.5,2429.9,4.11526744]
["bitfinex","ETHUSD",1750859488753,0.7912,2430.7,2429.3,1.0209619]
["bitfinex","ETHUSD",1750859488958,0.7912,2430.7,2429.7,10.0]
["bitfinex","ETHUSD",1750859489144,0.7912,2430.7,2429.7,2.169]
["bitfinex","ETHUSD",1750859489344,0.7912,2430.7,2429.7,6.28471102]
["bitfinex","ETHUSD",1750859489605,0.7912,2430.7,2430.2,4.11486515]
["bitfinex","ETHUSD",1750859489747,10.0,2431.3,2429.7,2.169]
["bitfinex","ETHUSD",1750859490079,4.11391567,2430.8,2430.2,4.11479722]
["bitfinex","ETHUSD",1750859490282,1.82275681,2430.8,2429.9,0.7967]
["bitfinex","ETHUSD",1750859490498,0.8225,2430.7,2429.9,0.7967]
["bitfinex","ETHUSD",1750859490644,4.11423811,2430.6,2430.0,4.11511184]
["bitfinex","ETHUSD",1750859490844,0.8225,2430.7,2430.1,4.11504951]
["bitfinex","ETHUSD",1750859490845,10.8225,2430.7,2430.1,4.11504951]
["bitfinex","ETHUSD",1750859491081,10.8225,2430.7,2430.3,4.11469375]
["bitfinex","ETHUSD",1750859491679,7.519,2430.9,2429.9,0.7967]
["bitfinex","ETHUSD",1750859491888,4.11447111,2430.5,2429.9,4.91199703]
["bitfinex","ETHUSD",1750859492051,10.0,2430.8,2429.9,0.7967]
["bitfinex","ETHUSD",1750859492251,4.86801457,2431.0,2430.4,4.11441177]
["bitfinex","ETHUSD",1750859492476,4.86801457,2431.0,2430.2,4.11474661]
["bitfinex","ETHUSD",1750859492477,4.11396839,2430.8,2430.2,4.11474661]
["bitfinex","ETHUSD",1750859492682,4.11396839,2430.8,2429.9,0.7967]
["bitfinex","ETHUSD",1750859492683,14.11376471,2430.9,2430.3,4.11459997]
["bitfinex","ETHUSD",1750859492869,10.0,2430.7,2430.2,4.1147715]
["bitfinex","ETHUSD",1750859493189,10.0,2430.9,2430.2,4.11488079]
["bitfinex","ETHUSD",1750859493391,10.0,2430.9,2430.1,4.1150123]
["bitfinex","ETHUSD",1750859493567,14.11414724,2430.7,2430.1,4.11497002]
["bitfinex","ETHUSD",1750859493750,14.11414724,2430.7,2430.2,4.11488365]
["bitfinex","ETHUSD",1750859494182,4.11433602,2430.6,2430.0,4.1150624]
["bitfinex","ETHUSD",1750859494669,4.11438729,2430.5,2430.0,4.11514435]
["bitfinex","ETHUSD",1750859494846,4.11426888,2430.6,2429.9,4.91208377]
["bitfinex","ETHUSD",1750859495047,2.1620063,2430.6,2430.1,4.11502234]
["bitfinex","ETHUSD",1750859495250,6.27629978,2430.6,2430.0,4.11509062]
["bitfinex","ETHUSD",1750859495483,6.27629978,2430.6,2430.1,4.11503218]
["bitfinex","ETHUSD",1750859495676,4.11439301,2430.5,2430.0,4.11515284]
["bitfinex","ETHUSD",1750859496182,6.27624438,2430.6,2430.1,4.11505603]
["bitfinex","ETHUSD",1750859496384,2.1620063,2430.6,2429.9,0.7967]
["bitfinex","ETHUSD",1750859496579,17.504,2430.7,2430.3,4.11469676]
["bitfinex","ETHUSD",1750859496771,17.504,2430.7,2430.2,4.11479876]
["bitfinex","ETHUSD",1750859496772,21.6180509,2430.7,2430.2,4.11479876]
["bitfinex","ETHUSD",1750859496971,21.61804133,2430.7,2430.2,4.11479876]
["bitfinex","ETHUSD",1750859497282,4.11449027,2430.5,2429.9,0.7967]
["bitfinex","ETHUSD",1750859497446,17.504,2430.7,2429.9,0.7967]
["bitfinex","ETHUSD",1750859497848,0.2056,2430.5,2430.2,4.11474439]
["bitfinex","ETHUSD",1750859498381,4.11421048,2430.6,2429.9,1.0023]
["bitfinex","ETHUSD",1750859498589,0.2056,2430.4,2430.0,4.11511985]
["bitfinex","ETHUSD",1750859498770,0.2056,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750859498971,0.2056,2430.6,2430.4,4.1144816]
["bitfinex","ETHUSD",1750859499175,0.2056,2430.6,2430.4,4.11439]
["bitfinex","ETHUSD",1750859499373,0.2056,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750859499582,10.2056,2430.9,2430.5,4.11422351]
["bitfinex","ETHUSD",1750859499888,10.2056,2430.9,2430.4,4.32008342]
["bitfinex","ETHUSD",1750859500086,12.25493652,2430.9,2429.9,0.7967]
["bitfinex","ETHUSD",1750859500285,0.2056,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1750859500926,0.7607,2431.3,2430.6,4.11421048]
["bitfinex","ETHUSD",1750859501088,10.0,2431.0,2430.8,4.1137489]
["bitfinex","ETHUSD",1750859501532,0.2056,2431.1,2430.7,4.11395739]
["bitfinex","ETHUSD",1750859501840,10.2056,2431.1,2430.7,4.11395739]
["bitfinex","ETHUSD",1750859501982,6.31168836,2431.5,2431.1,4.1132672]
["bitfinex","ETHUSD",1750859501983,2.199,2431.5,2431.1,4.1132672]
["bitfinex","ETHUSD",1750859502181,9.874,2432.1,2431.0,0.2056]
["bitfinex","ETHUSD",1750859502436,9.874,2432.1,2430.6,4.11421048]
["bitfinex","ETHUSD",1750859502437,15.52993701,2432.0,2431.5,4.11264151]
["bitfinex","ETHUSD",1750859502606,0.2056,2431.7,2431.5,4.1125701]
["bitfinex","ETHUSD",1750859502792,0.2056,2431.7,2431.4,4.1127618]
["bitfinex","ETHUSD",1750859502992,0.2056,2431.7,2431.2,4.31873246]
["bitfinex","ETHUSD",1750859503208,10.0,2431.9,2431.1,0.8317]
["bitfinex","ETHUSD",1750859503394,10.0,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1750859503592,10.0,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750859503593,10.0,2431.7,2431.5,4.11268764]
["bitfinex","ETHUSD",1750859503805,10.0,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750859503806,10.0,2431.7,2431.3,4.31857531]
["bitfinex","ETHUSD",1750859504008,10.0,2431.7,2431.4,4.11284979]
["bitfinex","ETHUSD",1750859504232,10.0,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750859504384,0.2056,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750859504998,0.2056,2431.8,2431.5,4.11259705]
["bitfinex","ETHUSD",1750859505335,0.2056,2431.8,2431.4,4.11279015]
["bitfinex","ETHUSD",1750859505514,4.31787489,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750859505708,4.31787489,2431.8,2430.6,4.11409537]
["bitfinex","ETHUSD",1750859505709,4.112372,2431.7,2430.6,4.11409537]
["bitfinex","ETHUSD",1750859505884,0.2056,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1750859506083,7.6526,2431.5,2431.0,4.31905139]
["bitfinex","ETHUSD",1750859506327,4.9357587,2431.4,2430.9,4.11361675]
["bitfinex","ETHUSD",1750859506541,0.2056,2431.2,2431.1,4.11332496]
["bitfinex","ETHUSD",1750859506747,7.447,2431.5,2430.9,4.11370274]
["bitfinex","ETHUSD",1750859506903,0.8228,2431.7,2430.7,0.7792]
["bitfinex","ETHUSD",1750859506904,8.2678,2431.7,2430.7,4.89320075]
["bitfinex","ETHUSD",1750859507224,0.2056,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750859507787,10.0,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750859507985,10.2056,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750859508820,0.2056,2431.7,2431.5,4.11265736]
["bitfinex","ETHUSD",1750859508998,0.2056,2431.7,2431.4,4.11278004]
["bitfinex","ETHUSD",1750859509198,0.2056,2431.7,2431.5,4.11264179]
["bitfinex","ETHUSD",1750859509403,0.2056,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750859510118,0.2056,2431.7,2431.5,4.11259763]
["bitfinex","ETHUSD",1750859510321,0.2056,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750859510528,2.199,2432.2,2431.3,4.89220947]
["bitfinex","ETHUSD",1750859510705,0.2056,2431.9,2431.7,4.11222367]
["bitfinex","ETHUSD",1750859511022,4.11215718,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750859511433,14.31669286,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750859511595,10.55,2432.1,2431.0,0.7991]
["bitfinex","ETHUSD",1750859511795,4.31853423,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1750859512006,4.31853423,2431.4,2430.3,2.198]
["bitfinex","ETHUSD",1750859512007,10.55,2430.9,2429.5,0.7568]
["bitfinex","ETHUSD",1750859512216,4.11480484,2430.3,2429.7,4.1156434]
["bitfinex","ETHUSD",1750859512493,7.425,2430.2,2429.9,4.11535]
["bitfinex","ETHUSD",1750859512829,7.425,2430.2,2429.8,4.11554361]
["bitfinex","ETHUSD",1750859513024,11.53989494,2430.2,2429.5,4.87282424]
["bitfinex","ETHUSD",1750859513224,10.4399,2430.2,2429.6,4.11581214]
["bitfinex","ETHUSD",1750859513525,10.4399,2430.2,2429.1,6.31470247]
["bitfinex","ETHUSD",1750859513526,10.0,2430.1,2429.1,0.7596]
["bitfinex","ETHUSD",1750859513760,4.11587275,2429.7,2429.1,4.87629255]
["bitfinex","ETHUSD",1750859514042,7.435,2429.6,2429.2,4.11654767]
["bitfinex","ETHUSD",1750859514201,7.435,2429.6,2429.1,4.87635078]
["bitfinex","ETHUSD",1750859514400,7.435,2429.6,2429.2,4.11649116]
["bitfinex","ETHUSD",1750859514914,7.435,2429.6,2429.3,4.33246457]
["bitfinex","ETHUSD",1750859515111,7.435,2429.6,2429.4,4.11624198]
["bitfinex","ETHUSD",1750859515291,7.434,2429.6,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859515495,7.434,2429.6,2429.4,4.11614384]
["bitfinex","ETHUSD",1750859516025,10.0,2430.1,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859516243,0.8122,2430.5,2429.4,0.7827]
["bitfinex","ETHUSD",1750859516435,7.43,2430.4,2429.4,0.7827]
["bitfinex","ETHUSD",1750859516622,10.0,2430.3,2430.0,4.11512787]
["bitfinex","ETHUSD",1750859517133,7.43,2430.4,2429.8,4.11554142]
["bitfinex","ETHUSD",1750859517134,7.43,2430.4,2429.8,4.11556506]
["bitfinex","ETHUSD",1750859517295,2.9801,2430.8,2430.0,0.8318]
["bitfinex","ETHUSD",1750859517491,10.0,2430.6,2430.0,0.8318]
["bitfinex","ETHUSD",1750859517719,7.431,2430.7,2430.3,4.11464912]
["bitfinex","ETHUSD",1750859518043,4.11329705,2431.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750859518247,7.432,2431.3,2430.9,4.11360307]
["bitfinex","ETHUSD",1750859518404,7.433,2431.4,2430.8,4.11383875]
["bitfinex","ETHUSD",1750859518728,7.1253619,2431.5,2430.7,0.7982]
["bitfinex","ETHUSD",1750859518729,7.433,2431.3,2431.1,4.11334201]
["bitfinex","ETHUSD",1750859518897,7.433,2431.3,2430.8,4.11375408]
["bitfinex","ETHUSD",1750859519092,7.433,2431.3,2430.7,0.7982]
["bitfinex","ETHUSD",1750859519093,7.433,2431.3,2430.9,4.11370274]
["bitfinex","ETHUSD",1750859519491,7.433,2431.3,2430.8,4.11386732]
["bitfinex","ETHUSD",1750859519690,7.433,2431.3,2430.9,4.11361528]
["bitfinex","ETHUSD",1750859520125,7.433,2431.3,2430.8,0.49120673]
["bitfinex","ETHUSD",1750859520326,10.0,2431.6,2430.8,0.49120673]
["bitfinex","ETHUSD",1750859520537,4.11279761,2431.5,2430.9,4.11359856]
["bitfinex","ETHUSD",1750859520706,10.0,2431.7,2431.2,4.11307265]
["bitfinex","ETHUSD",1750859520931,10.4119,2431.8,2430.9,4.11365611]
["bitfinex","ETHUSD",1750859521119,10.0,2431.7,2431.4,4.11284376]
["bitfinex","ETHUSD",1750859521430,10.0,2431.7,2430.9,4.11370274]
["bitfinex","ETHUSD",1750859521613,12.199,2431.8,2431.3,4.11288664]
["bitfinex","ETHUSD",1750859521802,12.199,2431.8,2430.9,4.11370274]
["bitfinex","ETHUSD",1750859521803,2.199,2431.8,2431.4,4.11284788]
["bitfinex","ETHUSD",1750859522001,2.199,2431.8,2431.5,4.11267556]
["bitfinex","ETHUSD",1750859522203,2.4046,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750859522722,17.6208,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750859522924,4.11201118,2431.9,2431.3,0.7714]
["bitfinex","ETHUSD",1750859523248,4.11201118,2431.9,2428.7,2.06314487]
["bitfinex","ETHUSD",1750859523249,4.11319512,2431.2,2430.6,4.11410799]
["bitfinex","ETHUSD",1750859523425,4.11319512,2431.2,2430.7,0.2056]
["bitfinex","ETHUSD",1750859523426,0.2056,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750859523603,4.11355135,2431.0,2430.5,4.11429717]
["bitfinex","ETHUSD",1750859523805,4.3191165,2431.1,2430.5,4.31989717]
["bitfinex","ETHUSD",1750859524038,4.11362017,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1750859524332,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750859524705,0.2056,2430.8,2430.3,4.11471421]
["bitfinex","ETHUSD",1750859524706,0.2056,2430.5,2430.3,4.11471421]
["bitfinex","ETHUSD",1750859524933,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750859525113,0.2056,2430.5,2430.1,4.32056468]
["bitfinex","ETHUSD",1750859525317,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750859525516,0.2056,2430.5,2430.1,4.32056972]
["bitfinex","ETHUSD",1750859526119,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750859526506,4.1145607,2430.4,2429.9,4.86601888]
["bitfinex","ETHUSD",1750859526729,0.2056,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750859526934,0.2056,2430.1,2429.6,0.2056]
["bitfinex","ETHUSD",1750859527143,0.2056,2430.1,2429.7,4.11571559]
["bitfinex","ETHUSD",1750859527437,0.2056,2430.1,2429.7,4.11573445]
["bitfinex","ETHUSD",1750859527637,11.2525196,2430.1,2429.3,1.0383619]
["bitfinex","ETHUSD",1750859527938,0.2056,2429.8,2429.5,4.11606542]
["bitfinex","ETHUSD",1750859528252,0.2056,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750859528409,4.32103198,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750859528750,0.2056,2429.6,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859528958,0.2056,2429.6,2429.4,4.11612771]
["bitfinex","ETHUSD",1750859529307,0.2056,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750859529607,0.2056,2430.0,2429.9,4.11530207]
["bitfinex","ETHUSD",1750859529808,0.2056,2430.3,2430.0,4.11521207]
["bitfinex","ETHUSD",1750859530247,0.2056,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750859530444,1.80417174,2430.3,2429.8,4.11542728]
["bitfinex","ETHUSD",1750859530652,0.2056,2430.1,2429.7,4.11566951]
["bitfinex","ETHUSD",1750859530827,0.2056,2430.1,2429.6,4.32145883]
["bitfinex","ETHUSD",1750859531155,4.32073898,2430.1,2429.6,4.32145883]
["bitfinex","ETHUSD",1750859531455,0.2056,2430.0,2429.7,4.11562513]
["bitfinex","ETHUSD",1750859531639,0.7649,2429.9,2429.3,4.33233941]
["bitfinex","ETHUSD",1750859531841,0.2056,2429.7,2429.3,4.33233941]
["bitfinex","ETHUSD",1750859532060,0.7649,2429.9,2429.3,4.33233941]
["bitfinex","ETHUSD",1750859532061,4.11556506,2429.8,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859532265,0.2056,2429.5,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859532831,10.3269,2429.9,2429.4,4.11624269]
["bitfinex","ETHUSD",1750859533029,0.2056,2429.7,2429.3,0.4216619]
["bitfinex","ETHUSD",1750859533262,9.554,2429.9,2429.5,4.1160502]
["bitfinex","ETHUSD",1750859533449,0.8195,2430.5,2429.6,4.87960385]
["bitfinex","ETHUSD",1750859533771,0.2056,2430.5,2430.1,4.11496253]
["bitfinex","ETHUSD",1750859533925,0.2056,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750859534125,0.2056,2430.5,2430.1,4.11502707]
["bitfinex","ETHUSD",1750859534367,0.2056,2430.5,2430.0,4.32077302]
["bitfinex","ETHUSD",1750859534524,0.2056,2430.5,2430.1,4.11505699]
["bitfinex","ETHUSD",1750859535221,0.2056,2430.5,2430.2,4.11483096]
["bitfinex","ETHUSD",1750859535441,0.2056,2430.5,2430.1,4.11496858]
["bitfinex","ETHUSD",1750859535638,4.75206767,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750859535855,4.3200644,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750859536060,4.11486386,2430.3,2429.6,4.8795262]
["bitfinex","ETHUSD",1750859536270,12.27885229,2430.3,2429.6,4.8795262]
["bitfinex","ETHUSD",1750859536573,7.388,2430.2,2429.9,4.11527886]
["bitfinex","ETHUSD",1750859536754,7.5936,2430.2,2429.9,4.11527886]
["bitfinex","ETHUSD",1750859537061,11.7085041,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750859537262,7.5936,2430.2,2429.8,4.32114218]
["bitfinex","ETHUSD",1750859537565,0.2056,2430.2,2429.8,4.32113445]
["bitfinex","ETHUSD",1750859537930,7.5856,2430.2,2429.8,4.32113445]
["bitfinex","ETHUSD",1750859538153,11.70051033,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750859538358,4.32079797,2430.1,2429.6,0.2056]
["bitfinex","ETHUSD",1750859538758,0.2056,2430.1,2429.6,4.32148339]
["bitfinex","ETHUSD",1750859538963,0.2056,2430.1,2429.6,0.2056]
["bitfinex","ETHUSD",1750859539145,0.98239519,2430.1,2429.4,4.11624269]
["bitfinex","ETHUSD",1750859539330,0.98239519,2430.1,2429.3,0.9946619]
["bitfinex","ETHUSD",1750859539331,4.32116701,2429.8,2429.3,0.4216619]
["bitfinex","ETHUSD",1750859539674,0.2056,2429.5,2429.3,4.3324477]
["bitfinex","ETHUSD",1750859539851,7.37,2429.8,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859540165,0.2056,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750859540871,0.7865,2430.1,2429.6,4.11576372]
["bitfinex","ETHUSD",1750859540872,0.2056,2430.0,2429.6,4.11585344]
["bitfinex","ETHUSD",1750859541058,0.7517,2430.0,2429.4,4.11613903]
["bitfinex","ETHUSD",1750859541360,0.7517,2430.0,2429.3,1.0355619]
["bitfinex","ETHUSD",1750859541361,4.11581816,2429.7,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859541549,4.11581816,2429.7,2429.3,4.33245402]
["bitfinex","ETHUSD",1750859541550,0.2056,2429.5,2429.3,4.33245402]
["bitfinex","ETHUSD",1750859541755,4.11545112,2429.9,2429.3,4.33245402]
["bitfinex","ETHUSD",1750859541756,0.7649,2430.3,2429.8,4.11547266]
["bitfinex","ETHUSD",1750859541933,0.7649,2430.3,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859541934,0.7649,2430.3,2429.5,4.32154477]
["bitfinex","ETHUSD",1750859541935,0.2056,2429.9,2429.5,4.32154477]
["bitfinex","ETHUSD",1750859542131,0.2056,2429.9,2429.7,4.11571814]
["bitfinex","ETHUSD",1750859542342,8.74709971,2430.2,2429.8,4.11542819]
["bitfinex","ETHUSD",1750859542343,7.377,2430.2,2429.8,4.11542819]
["bitfinex","ETHUSD",1750859542645,0.2056,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750859542962,4.11527238,2430.0,2429.4,4.11624269]
["bitfinex","ETHUSD",1750859543259,4.11527238,2430.0,2429.4,4.32184269]
["bitfinex","ETHUSD",1750859543260,4.32101139,2429.9,2429.4,4.32184269]
["bitfinex","ETHUSD",1750859543483,2.05045,2430.1,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859543775,0.2056,2429.6,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859543982,7.37,2429.6,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859544260,4.32170316,2429.5,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859544460,0.2056,2429.5,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859544836,7.373,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859545654,0.2056,2429.5,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859545857,4.32167968,2429.5,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859546163,4.11624269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859547579,14.66624269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859548045,10.55,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859548441,14.66624269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859548660,24.18024269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859548848,28.5615636,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859549976,19.0475636,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859550164,24.45404269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859551043,14.94804269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859551249,10.8318,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859551448,24.45204269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859551858,0.2056,2429.5,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859552176,7.344,2429.6,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859552976,7.344,2429.6,2429.3,4.33241939]
["bitfinex","ETHUSD",1750859553152,7.344,2429.6,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859553153,8.33246145,2429.6,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859553354,4.11624269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859553553,4.66624269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859553743,15.47744269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859555652,24.43344269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750859555961,4.92930729,2428.4,2427.8,0.2056]
["bitfinex","ETHUSD",1750859556163,0.2056,2428.2,2427.8,4.32453276]
["bitfinex","ETHUSD",1750859556363,0.2056,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750859556570,7.358,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750859556793,0.2056,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750859556794,7.355,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750859556972,7.355,2428.4,2428.3,4.94380731]
["bitfinex","ETHUSD",1750859557175,7.355,2428.4,2428.3,5.14940731]
["bitfinex","ETHUSD",1750859557580,7.355,2428.4,2428.3,4.32370731]
["bitfinex","ETHUSD",1750859557786,7.355,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750859557990,7.355,2428.4,2428.2,4.11822813]
["bitfinex","ETHUSD",1750859558156,7.355,2428.4,2428.1,4.32396715]
["bitfinex","ETHUSD",1750859558686,7.355,2428.4,2428.0,4.11853273]
["bitfinex","ETHUSD",1750859558875,0.2056,2428.2,2427.7,0.9787]
["bitfinex","ETHUSD",1750859559181,7.353,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750859559578,7.353,2428.1,2427.8,4.11883368]
["bitfinex","ETHUSD",1750859559772,7.353,2428.1,2427.8,4.11880671]
["bitfinex","ETHUSD",1750859560366,7.353,2428.1,2427.7,5.09771077]
["bitfinex","ETHUSD",1750859560577,7.353,2428.1,2427.8,4.11891288]
["bitfinex","ETHUSD",1750859560753,7.353,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750859560960,7.353,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750859561660,7.353,2428.1,2427.4,0.7792]
["bitfinex","ETHUSD",1750859561661,8.32066,2428.1,2427.4,0.7792]
["bitfinex","ETHUSD",1750859561880,0.7355,2428.4,2427.4,0.7792]
["bitfinex","ETHUSD",1750859561881,0.7355,2428.4,2427.8,4.11895543]
["bitfinex","ETHUSD",1750859561882,0.2056,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750859562186,0.7355,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750859562187,7.5496,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750859562388,7.5496,2428.4,2427.9,0.7815]
["bitfinex","ETHUSD",1750859562389,7.5496,2428.4,2428.0,4.11861614]
["bitfinex","ETHUSD",1750859562594,7.344,2428.4,2428.2,4.11816976]
["bitfinex","ETHUSD",1750859562799,0.2056,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750859562960,0.2056,2428.2,2427.9,0.7815]
["bitfinex","ETHUSD",1750859563160,7.344,2428.4,2427.9,0.7815]
["bitfinex","ETHUSD",1750859563402,0.2056,2428.2,2428.0,4.11852548]
["bitfinex","ETHUSD",1750859563596,0.2056,2428.2,2427.9,0.7815]
["bitfinex","ETHUSD",1750859563597,7.344,2428.4,2427.9,4.11872321]
["bitfinex","ETHUSD",1750859563901,0.2056,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750859564102,7.345,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750859564265,7.345,2428.0,2427.5,0.7815]
["bitfinex","ETHUSD",1750859564466,7.5506,2428.0,2427.8,4.11879551]
["bitfinex","ETHUSD",1750859564689,7.5506,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750859566192,7.345,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750859566389,2.9395,2428.5,2427.9,4.11878578]
["bitfinex","ETHUSD",1750859566390,0.2056,2428.2,2427.9,4.11878578]
["bitfinex","ETHUSD",1750859566582,7.5536,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750859566981,2.118,2428.6,2428.0,0.762]
["bitfinex","ETHUSD",1750859567157,2.118,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750859567492,4.0641,2428.6,2428.3,4.11803001]
["bitfinex","ETHUSD",1750859567799,0.2056,2428.5,2428.3,4.11803001]
["bitfinex","ETHUSD",1750859568095,0.2056,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750859570486,17.342,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750859570701,17.342,2428.9,2428.4,4.11791693]
["bitfinex","ETHUSD",1750859570702,17.5476,2428.9,2428.6,4.11750469]
["bitfinex","ETHUSD",1750859570906,17.5476,2428.9,2428.7,4.11728497]
["bitfinex","ETHUSD",1750859571201,17.5476,2428.9,2428.6,4.11751691]
["bitfinex","ETHUSD",1750859571362,17.5476,2428.9,2428.5,4.32327619]
["bitfinex","ETHUSD",1750859571563,20.70763713,2428.9,2428.6,4.1175756]
["bitfinex","ETHUSD",1750859571763,0.2056,2428.8,2428.6,4.11745603]
["bitfinex","ETHUSD",1750859571979,0.2056,2428.8,2428.5,4.11768693]
["bitfinex","ETHUSD",1750859572200,0.2056,2428.8,2428.6,4.11758449]
["bitfinex","ETHUSD",1750859572495,0.2056,2428.8,2428.6,4.11754455]
["bitfinex","ETHUSD",1750859572665,3.28432371,2428.8,2428.3,4.32367057]
["bitfinex","ETHUSD",1750859572864,3.28432371,2428.8,2428.3,0.2056]
["bitfinex","ETHUSD",1750859573084,3.28432371,2428.8,2428.2,4.11824487]
["bitfinex","ETHUSD",1750859573085,9.874,2429.0,2428.6,0.7983]
["bitfinex","ETHUSD",1750859573288,7.342,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750859573512,0.2056,2428.9,2428.6,4.91586822]
["bitfinex","ETHUSD",1750859573513,0.2056,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750859574006,10.0,2429.1,2428.6,0.7983]
["bitfinex","ETHUSD",1750859574209,0.2056,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750859574407,17.342,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750859575207,7.342,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750859575512,17.5476,2429.3,2429.0,4.11686657]
["bitfinex","ETHUSD",1750859575665,17.5476,2429.3,2428.8,0.2056]
["bitfinex","ETHUSD",1750859575666,17.77996,2429.3,2428.9,4.11694902]
["bitfinex","ETHUSD",1750859575873,17.77996,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750859576195,7.342,2429.5,2429.2,4.11658159]
["bitfinex","ETHUSD",1750859576367,7.5476,2429.5,2429.3,4.11633624]
["bitfinex","ETHUSD",1750859576565,7.5476,2429.5,2429.2,4.11653436]
["bitfinex","ETHUSD",1750859576765,7.5476,2429.5,2429.3,4.11638551]
["bitfinex","ETHUSD",1750859576998,9.49278225,2429.5,2429.3,4.11638551]
["bitfinex","ETHUSD",1750859577198,0.2056,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750859577403,0.7513,2430.0,2429.3,0.2056]
["bitfinex","ETHUSD",1750859577404,0.2056,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1750859577715,0.2056,2429.9,2429.3,4.83729902]
["bitfinex","ETHUSD",1750859577875,11.996,2430.1,2429.9,4.11539569]
["bitfinex","ETHUSD",1750859578074,9.6646,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750859578411,9.6646,2430.1,2429.9,4.11529005]
["bitfinex","ETHUSD",1750859578708,9.6646,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750859579604,2.3236,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750859579821,0.7513,2430.6,2430.1,4.11494222]
["bitfinex","ETHUSD",1750859579989,7.5466,2430.3,2430.1,4.11494222]
["bitfinex","ETHUSD",1750859580170,7.5466,2430.3,2429.9,4.11525524]
["bitfinex","ETHUSD",1750859580375,7.341,2430.3,2429.7,4.11569235]
["bitfinex","ETHUSD",1750859580574,0.2056,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750859580771,0.2056,2430.1,2429.6,0.2056]
["bitfinex","ETHUSD",1750859581049,0.2056,2429.7,2429.2,1.0366]
["bitfinex","ETHUSD",1750859581218,7.5446,2429.7,2429.4,4.11612473]
["bitfinex","ETHUSD",1750859581376,10.0,2429.6,2429.2,4.32211629]
["bitfinex","ETHUSD",1750859581578,10.0,2429.6,2428.8,4.11711063]
["bitfinex","ETHUSD",1750859581579,10.0,2429.6,2429.4,4.11614013]
["bitfinex","ETHUSD",1750859581774,0.2056,2429.4,2429.2,4.11647046]
["bitfinex","ETHUSD",1750859582015,0.2056,2429.4,2429.1,4.11665595]
["bitfinex","ETHUSD",1750859582016,7.5446,2429.4,2429.1,4.11665595]
["bitfinex","ETHUSD",1750859582217,7.5446,2429.4,2428.9,0.2056]
["bitfinex","ETHUSD",1750859582218,9.29906,2429.4,2428.9,0.2056]
["bitfinex","ETHUSD",1750859582443,9.29906,2429.4,2428.8,0.831]
["bitfinex","ETHUSD",1750859582445,9.29906,2429.4,2428.8,4.11717878]
["bitfinex","ETHUSD",1750859582446,0.2056,2429.1,2428.8,4.11717878]
["bitfinex","ETHUSD",1750859582611,0.2056,2429.1,2428.6,4.11746228]
["bitfinex","ETHUSD",1750859582612,11.45599904,2429.0,2428.4,4.11782828]
["bitfinex","ETHUSD",1750859582798,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750859583197,10.0,2429.3,2428.5,4.52951401]
["bitfinex","ETHUSD",1750859583447,0.2056,2429.5,2429.2,0.831]
["bitfinex","ETHUSD",1750859584086,0.2056,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750859584332,10.2056,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1750859584693,10.2056,2429.8,2429.5,4.11593943]
["bitfinex","ETHUSD",1750859584991,10.2056,2429.8,2429.4,4.11624269]
["bitfinex","ETHUSD",1750859585194,16.48719712,2429.8,2429.3,4.32194418]
["bitfinex","ETHUSD",1750859585423,4.11581557,2429.7,2428.8,4.11725955]
["bitfinex","ETHUSD",1750859585592,0.2056,2429.5,2429.1,4.11664866]
["bitfinex","ETHUSD",1750859585793,7.5446,2429.5,2429.2,4.11649532]
["bitfinex","ETHUSD",1750859586521,7.5446,2429.5,2429.0,4.3224558]
["bitfinex","ETHUSD",1750859586522,7.5446,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750859586827,7.5446,2429.5,2429.3,4.11626218]
["bitfinex","ETHUSD",1750859586828,7.339,2429.5,2429.3,4.11626218]
["bitfinex","ETHUSD",1750859587527,7.339,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750859587727,0.2056,2429.3,2429.2,4.11645226]
["bitfinex","ETHUSD",1750859587888,8.09346,2429.5,2428.9,0.9948]
["bitfinex","ETHUSD",1750859587889,10.0,2429.8,2428.9,0.7892]
["bitfinex","ETHUSD",1750859588230,0.2056,2429.7,2429.6,4.11581643]
["bitfinex","ETHUSD",1750859588591,2.118,2430.0,2429.8,4.11556506]
["bitfinex","ETHUSD",1750859588791,0.2056,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750859589002,2.118,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750859590012,0.2056,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750859591123,0.099473,2430.0,2429.9,4.11531309]
["bitfinex","ETHUSD",1750859591905,0.099473,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750859592119,0.099473,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750859592928,0.099473,2430.0,2429.8,4.11547118]
["bitfinex","ETHUSD",1750859593096,0.099473,2430.0,2429.7,4.1156873]
["bitfinex","ETHUSD",1750859593292,4.21480337,2430.0,2429.5,4.11599076]
["bitfinex","ETHUSD",1750859593628,0.2056,2429.7,2429.5,4.11599076]
["bitfinex","ETHUSD",1750859593807,0.2056,2429.7,2429.4,4.11612373]
["bitfinex","ETHUSD",1750859594005,7.5406,2429.7,2429.2,4.11652392]
["bitfinex","ETHUSD",1750859594208,0.2056,2429.5,2429.2,4.11652392]
["bitfinex","ETHUSD",1750859594404,0.2056,2429.5,2429.3,4.11631009]
["bitfinex","ETHUSD",1750859594828,0.2056,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750859595933,0.2056,2429.5,2429.0,4.32247158]
["bitfinex","ETHUSD",1750859596136,0.2056,2429.5,2429.2,4.11656247]
["bitfinex","ETHUSD",1750859596312,1.73208812,2429.5,2429.2,4.11656247]
["bitfinex","ETHUSD",1750859596719,1.73208812,2429.5,2429.3,4.11640408]
["bitfinex","ETHUSD",1750859596925,1.73208812,2429.5,2429.0,0.2056]
["bitfinex","ETHUSD",1750859597101,0.2056,2429.3,2429.1,4.11665283]
["bitfinex","ETHUSD",1750859597503,0.2056,2429.3,2429.1,4.11675106]
["bitfinex","ETHUSD",1750859597702,0.2056,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750859598830,0.2056,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750859599031,0.2056,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750859599232,1.55693803,2429.7,2429.4,4.11623382]
["bitfinex","ETHUSD",1750859599732,1.35133803,2429.7,2429.3,4.11633531]
["bitfinex","ETHUSD",1750859599907,0.2056,2429.5,2429.2,4.11650371]
["bitfinex","ETHUSD",1750859600106,0.2056,2429.5,2429.1,4.11669102]
["bitfinex","ETHUSD",1750859600304,0.2056,2429.5,2429.0,4.32249402]
["bitfinex","ETHUSD",1750859600305,4.11608705,2429.5,2429.0,4.11682352]
["bitfinex","ETHUSD",1750859600505,0.2056,2429.3,2429.0,4.11682352]
["bitfinex","ETHUSD",1750859600728,0.2056,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750859600929,0.7528,2429.3,2428.9,4.11704394]
["bitfinex","ETHUSD",1750859601138,4.11717742,2428.9,2428.4,4.11784391]
["bitfinex","ETHUSD",1750859601308,8.0868,2428.8,2428.1,0.2056]
["bitfinex","ETHUSD",1750859601512,8.0868,2428.8,2428.5,4.11776816]
["bitfinex","ETHUSD",1750859601513,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750859602125,0.2056,2428.6,2428.4,4.11785842]
["bitfinex","ETHUSD",1750859602433,0.2056,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750859602434,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750859603434,0.7677,2429.1,2428.7,4.11742907]
["bitfinex","ETHUSD",1750859603616,18.1017,2429.1,2428.7,4.11742907]
["bitfinex","ETHUSD",1750859603816,18.1017,2429.1,2428.4,5.30692518]
["bitfinex","ETHUSD",1750859603817,0.2056,2428.7,2428.4,4.89502791]
["bitfinex","ETHUSD",1750859604023,0.2056,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750859604239,0.2056,2428.7,2428.5,4.11767795]
["bitfinex","ETHUSD",1750859604406,0.2056,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750859606044,0.2056,2429.0,2428.9,4.11700015]
["bitfinex","ETHUSD",1750859606714,2.112,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750859606916,2.12023803,2429.7,2428.9,0.7646]
["bitfinex","ETHUSD",1750859607238,0.2056,2429.5,2429.2,4.11643717]
["bitfinex","ETHUSD",1750859607536,4.11620688,2429.5,2429.0,4.11684056]
["bitfinex","ETHUSD",1750859607833,0.2056,2429.2,2429.0,4.11690835]
["bitfinex","ETHUSD",1750859608040,0.2056,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750859609527,0.7689,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750859609925,2.112,2429.8,2429.6,4.11590385]
["bitfinex","ETHUSD",1750859610241,0.2056,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750859610932,0.099473,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750859612542,0.8077,2430.9,2429.9,4.11539569]
["bitfinex","ETHUSD",1750859612543,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750859612741,0.8077,2431.3,2431.1,4.1132253]
["bitfinex","ETHUSD",1750859612921,0.8077,2431.3,2431.1,4.11328034]
["bitfinex","ETHUSD",1750859613120,0.2056,2431.1,2430.9,4.11368094]
["bitfinex","ETHUSD",1750859613318,0.8056,2431.7,2430.7,0.7803]
["bitfinex","ETHUSD",1750859613571,0.2056,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750859613748,0.2056,2431.3,2431.1,4.11330076]
["bitfinex","ETHUSD",1750859613944,0.2056,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750859614133,0.8056,2431.7,2430.7,0.7803]
["bitfinex","ETHUSD",1750859614318,0.2056,2431.1,2430.8,4.11387197]
["bitfinex","ETHUSD",1750859614517,0.2056,2431.1,2430.9,4.11356675]
["bitfinex","ETHUSD",1750859614715,0.2056,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750859615931,10.0,2431.5,2431.0,4.11353352]
["bitfinex","ETHUSD",1750859616132,10.0,2431.5,2431.1,4.1133424]
["bitfinex","ETHUSD",1750859616336,2.575556,2431.4,2431.1,4.1133424]
["bitfinex","ETHUSD",1750859616721,2.025556,2431.4,2430.7,4.89427792]
["bitfinex","ETHUSD",1750859616919,2.025556,2431.4,2430.8,4.11387197]
["bitfinex","ETHUSD",1750859617148,2.025556,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750859618056,2.025556,2431.4,2431.2,4.11310791]
["bitfinex","ETHUSD",1750859618226,2.025556,2431.4,2431.1,4.11326708]
["bitfinex","ETHUSD",1750859618833,2.025556,2431.4,2431.2,4.11318103]
["bitfinex","ETHUSD",1750859619052,10.0,2431.5,2431.3,4.11298005]
["bitfinex","ETHUSD",1750859619350,10.0,2431.5,2430.7,0.7803]
["bitfinex","ETHUSD",1750859619351,17.327,2431.5,2430.7,0.7803]
["bitfinex","ETHUSD",1750859619532,17.327,2431.5,2431.3,4.11301007]
["bitfinex","ETHUSD",1750859620252,2.112,2431.6,2430.7,0.7803]
["bitfinex","ETHUSD",1750859620253,12.112,2431.6,2431.4,4.11285679]
["bitfinex","ETHUSD",1750859620431,12.112,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750859620751,12.112,2431.6,2430.8,4.11387197]
["bitfinex","ETHUSD",1750859620951,12.112,2431.6,2430.7,0.7803]
["bitfinex","ETHUSD",1750859620952,0.8032,2431.5,2430.7,0.7803]
["bitfinex","ETHUSD",1750859621126,0.55,2431.4,2430.8,4.11373678]
["bitfinex","ETHUSD",1750859621327,0.55,2431.4,2430.9,4.11366885]
["bitfinex","ETHUSD",1750859621328,4.66295228,2431.4,2430.9,4.11366885]
["bitfinex","ETHUSD",1750859621531,4.66295228,2431.4,2430.4,4.92181216]
["bitfinex","ETHUSD",1750859621532,4.66295228,2431.4,2430.8,4.11377294]
["bitfinex","ETHUSD",1750859621533,4.11303063,2431.3,2430.8,4.11377294]
["bitfinex","ETHUSD",1750859621732,7.325,2431.2,2430.9,4.11358468]
["bitfinex","ETHUSD",1750859621930,7.325,2431.2,2430.8,4.11379767]
["bitfinex","ETHUSD",1750859622230,7.325,2431.2,2430.8,4.11378741]
["bitfinex","ETHUSD",1750859622963,14.11345737,2431.1,2430.6,4.11419722]
["bitfinex","ETHUSD",1750859623127,4.76039984,2431.0,2430.5,4.11424364]
["bitfinex","ETHUSD",1750859623323,2.9297,2431.0,2430.6,4.114192]
["bitfinex","ETHUSD",1750859623767,2.9297,2431.0,2430.7,4.11403403]
["bitfinex","ETHUSD",1750859623975,1.35888081,2431.3,2430.3,4.86921834]
["bitfinex","ETHUSD",1750859623976,0.7846,2431.3,2430.3,4.86921834]
["bitfinex","ETHUSD",1750859624149,10.0,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750859624464,17.324,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750859624627,17.324,2431.2,2430.9,4.11361104]
["bitfinex","ETHUSD",1750859625028,7.324,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750859625744,2.105,2431.5,2431.3,4.1129653]
["bitfinex","ETHUSD",1750859625952,2.105,2431.5,2431.2,4.11319512]
["bitfinex","ETHUSD",1750859625953,17.5286,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750859626264,0.2056,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750859626475,7.323,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750859626632,10.0,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750859626837,0.2056,2431.4,2431.3,4.11294109]
["bitfinex","ETHUSD",1750859627546,0.2056,2431.4,2431.2,4.11311562]
["bitfinex","ETHUSD",1750859627743,0.2056,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750859628171,17.322,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750859628461,17.322,2431.5,2431.3,4.1129486]
["bitfinex","ETHUSD",1750859628863,17.322,2431.5,2431.2,4.11314114]
["bitfinex","ETHUSD",1750859629068,0.2056,2431.4,2431.3,4.11300428]
["bitfinex","ETHUSD",1750859629647,12.105,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750859629851,7.321,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750859630171,7.5266,2431.7,2431.4,4.11277046]
["bitfinex","ETHUSD",1750859630467,7.5266,2431.7,2431.5,4.11268211]
["bitfinex","ETHUSD",1750859630864,7.5266,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750859631079,0.7777,2432.2,2431.6,4.93268905]
["bitfinex","ETHUSD",1750859631245,12.105,2432.4,2432.2,4.11141394]
["bitfinex","ETHUSD",1750859631567,0.2048,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750859631756,7.5248,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750859632164,0.2048,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750859632357,0.2048,2432.2,2432.0,4.11172632]
["bitfinex","ETHUSD",1750859632557,0.2048,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750859632970,0.2048,2432.2,2432.0,4.11176866]
["bitfinex","ETHUSD",1750859633276,0.2048,2432.2,2431.8,4.1121007]
["bitfinex","ETHUSD",1750859633480,7.32,2432.4,2431.6,0.8203]
["bitfinex","ETHUSD",1750859633643,7.32,2432.4,2432.1,4.11153061]
["bitfinex","ETHUSD",1750859633968,7.32,2432.4,2431.8,4.11204678]
["bitfinex","ETHUSD",1750859634173,0.2048,2432.1,2431.9,4.11188872]
["bitfinex","ETHUSD",1750859634375,0.2048,2432.1,2431.8,4.11217147]
["bitfinex","ETHUSD",1750859634667,0.2048,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750859634881,7.32,2432.4,2432.1,4.11156087]
["bitfinex","ETHUSD",1750859635067,7.5248,2432.4,2432.2,4.11149677]
["bitfinex","ETHUSD",1750859635267,17.5248,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750859635454,17.5248,2432.4,2432.1,4.11162846]
["bitfinex","ETHUSD",1750859635788,17.5248,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750859636146,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750859636775,0.2048,2432.4,2432.0,0.798]
["bitfinex","ETHUSD",1750859636941,0.2048,2432.4,2432.1,4.11156621]
["bitfinex","ETHUSD",1750859637387,0.7743,2432.3,2431.8,4.11201324]
["bitfinex","ETHUSD",1750859637686,0.7743,2432.3,2431.7,4.31787608]
["bitfinex","ETHUSD",1750859637687,7.5218,2432.2,2431.7,4.31787608]
["bitfinex","ETHUSD",1750859637989,7.5218,2432.2,2431.8,4.91726953]
["bitfinex","ETHUSD",1750859637990,0.2048,2432.0,2431.8,4.91726953]
["bitfinex","ETHUSD",1750859638177,0.2048,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750859638376,0.2048,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750859638554,0.2048,2432.0,2431.7,4.1123197]
["bitfinex","ETHUSD",1750859638754,0.2048,2432.0,2431.3,4.1129685]
["bitfinex","ETHUSD",1750859638755,4.11197975,2432.0,2431.3,4.1129685]
["bitfinex","ETHUSD",1750859638985,0.2056,2431.7,2431.4,4.11285679]
["bitfinex","ETHUSD",1750859639281,0.2056,2431.7,2431.5,4.11268733]
["bitfinex","ETHUSD",1750859639476,0.2056,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750859639675,7.315,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750859639880,17.315,2432.0,2431.6,0.69143312]
["bitfinex","ETHUSD",1750859640057,10.0,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750859640252,10.0,2432.0,2431.6,4.11243603]
["bitfinex","ETHUSD",1750859640458,0.2056,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750859640653,0.2056,2431.9,2431.8,4.92678027]
["bitfinex","ETHUSD",1750859641487,7.315,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750859641986,7.315,2432.1,2431.8,0.8146]
["bitfinex","ETHUSD",1750859642187,7.315,2432.1,2431.8,4.92668381]
["bitfinex","ETHUSD",1750859642597,7.315,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750859642892,0.2056,2431.9,2431.5,4.86974581]
["bitfinex","ETHUSD",1750859643188,0.2056,2431.9,2431.4,4.11272468]
["bitfinex","ETHUSD",1750859643189,0.2056,2431.7,2431.4,4.11272468]
["bitfinex","ETHUSD",1750859643393,0.2056,2431.7,2430.6,4.11414473]
["bitfinex","ETHUSD",1750859643394,7.5196,2431.7,2430.6,4.11414473]
["bitfinex","ETHUSD",1750859643572,0.2056,2431.4,2431.1,4.11333529]
["bitfinex","ETHUSD",1750859643768,0.2056,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1750859643973,0.2056,2431.0,2430.6,4.31981048]
["bitfinex","ETHUSD",1750859644288,4.11333448,2431.2,2430.6,4.3197883]
["bitfinex","ETHUSD",1750859644490,0.2056,2430.9,2430.6,4.3197883]
["bitfinex","ETHUSD",1750859644655,7.313,2430.9,2430.6,4.1141883]
["bitfinex","ETHUSD",1750859644865,7.313,2430.9,2430.7,4.11392218]
["bitfinex","ETHUSD",1750859645066,0.2056,2430.7,2430.5,4.11425836]
["bitfinex","ETHUSD",1750859645278,0.2056,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750859645602,7.313,2431.1,2430.2,4.87195725]
["bitfinex","ETHUSD",1750859645905,7.5186,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750859646119,7.5186,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1750859646279,7.5186,2431.1,2430.5,0.7571]
["bitfinex","ETHUSD",1750859646478,0.2056,2430.9,2430.6,4.11419566]
["bitfinex","ETHUSD",1750859646881,0.2056,2430.9,2430.5,4.11435872]
["bitfinex","ETHUSD",1750859647088,0.2056,2430.9,2430.4,0.2056]
["bitfinex","ETHUSD",1750859647400,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750859647588,0.2056,2430.9,2430.6,4.11414731]
["bitfinex","ETHUSD",1750859647782,0.2056,2430.9,2430.7,4.11399635]
["bitfinex","ETHUSD",1750859647986,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750859648394,0.2056,2430.9,2430.5,4.11424208]
["bitfinex","ETHUSD",1750859648594,0.2056,2430.9,2430.6,4.11419241]
["bitfinex","ETHUSD",1750859648796,0.2056,2430.9,2430.4,0.2056]
["bitfinex","ETHUSD",1750859648999,0.2056,2430.9,2430.7,4.11389691]
["bitfinex","ETHUSD",1750859649202,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750859649500,0.2056,2430.9,2430.4,4.32014801]
["bitfinex","ETHUSD",1750859649797,0.2056,2430.9,2430.5,0.4320148]
["bitfinex","ETHUSD",1750859650001,0.2056,2430.9,2430.4,0.2056]
["bitfinex","ETHUSD",1750859650301,0.2056,2430.9,2430.6,4.1140843]
["bitfinex","ETHUSD",1750859650496,0.2056,2430.9,2430.5,4.11431516]
["bitfinex","ETHUSD",1750859650696,0.2056,2430.7,2430.5,4.11436646]
["bitfinex","ETHUSD",1750859650901,0.2056,2430.7,2430.4,4.11454843]
["bitfinex","ETHUSD",1750859651102,0.2056,2430.7,2430.5,0.43201484]
["bitfinex","ETHUSD",1750859651274,0.2056,2430.6,2430.2,0.7571]
["bitfinex","ETHUSD",1750859651474,0.2056,2430.6,2430.5,4.114215]
["bitfinex","ETHUSD",1750859652098,0.2056,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750859652305,4.11417016,2430.7,2430.0,4.11521514]
["bitfinex","ETHUSD",1750859652520,0.2056,2430.4,2430.0,4.11521514]
["bitfinex","ETHUSD",1750859652695,0.2056,2430.4,2430.1,4.11504767]
["bitfinex","ETHUSD",1750859653311,0.2056,2430.4,2430.0,4.1151485]
["bitfinex","ETHUSD",1750859653512,0.2056,2430.4,2429.9,0.9847]
["bitfinex","ETHUSD",1750859653811,6.2131123,2430.7,2429.9,0.9847]
["bitfinex","ETHUSD",1750859653812,7.312,2430.7,2430.6,4.11413869]
["bitfinex","ETHUSD",1750859654013,0.2056,2430.8,2430.7,4.1139534]
["bitfinex","ETHUSD",1750859654218,0.2056,2430.8,2430.5,4.1142611]
["bitfinex","ETHUSD",1750859654781,0.2056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750859655295,0.2056,2431.0,2430.9,4.11362469]
["bitfinex","ETHUSD",1750859655495,0.2056,2431.0,2430.8,4.11378766]
["bitfinex","ETHUSD",1750859655699,0.2056,2431.0,2430.7,4.1139569]
["bitfinex","ETHUSD",1750859655899,0.2056,2431.0,2430.8,4.11375803]
["bitfinex","ETHUSD",1750859656094,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750859656299,0.2056,2431.0,2430.6,4.31974791]
["bitfinex","ETHUSD",1750859656594,0.2056,2431.0,2430.7,0.4751734]
["bitfinex","ETHUSD",1750859656799,0.2056,2431.0,2430.7,4.11400292]
["bitfinex","ETHUSD",1750859657000,0.2056,2431.0,2430.8,4.11382688]
["bitfinex","ETHUSD",1750859657206,0.2056,2431.0,2430.7,4.11396551]
["bitfinex","ETHUSD",1750859657390,7.311,2431.2,2430.6,4.11412079]
["bitfinex","ETHUSD",1750859657589,0.2056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750859657783,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750859657990,0.2056,2430.6,2430.3,4.11463314]
["bitfinex","ETHUSD",1750859658520,0.2056,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750859658684,0.2056,2430.6,2430.1,4.11501607]
["bitfinex","ETHUSD",1750859658685,1.0372,2430.5,2430.1,4.11501607]
["bitfinex","ETHUSD",1750859658889,1.0372,2430.5,2430.2,4.1148732]
["bitfinex","ETHUSD",1750859659319,1.0372,2430.5,2430.1,4.11496439]
["bitfinex","ETHUSD",1750859659515,4.94605438,2430.5,2430.0,4.11522424]
["bitfinex","ETHUSD",1750859659688,0.2056,2430.3,2430.0,4.11522424]
["bitfinex","ETHUSD",1750859659886,0.2056,2430.3,2429.9,4.11531331]
["bitfinex","ETHUSD",1750859660217,0.55,2430.4,2429.7,0.7884]
["bitfinex","ETHUSD",1750859660390,0.55,2430.4,2429.6,4.32141019]
["bitfinex","ETHUSD",1750859660391,0.2056,2430.0,2429.6,4.32141019]
["bitfinex","ETHUSD",1750859660791,0.2056,2430.0,2429.7,4.1157241]
["bitfinex","ETHUSD",1750859661294,4.11513978,2430.1,2429.6,4.1158402]
["bitfinex","ETHUSD",1750859661508,0.2056,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750859662024,0.2056,2429.8,2429.5,4.11596702]
["bitfinex","ETHUSD",1750859662194,0.2056,2429.8,2429.2,4.63096727]
["bitfinex","ETHUSD",1750859662195,7.31,2429.8,2429.2,4.63096727]
["bitfinex","ETHUSD",1750859662401,0.7979,2429.4,2429.2,4.52809187]
["bitfinex","ETHUSD",1750859662599,0.7979,2429.4,2429.2,4.11649751]
["bitfinex","ETHUSD",1750859662818,0.2056,2429.5,2429.3,4.11641213]
["bitfinex","ETHUSD",1750859663584,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750859663815,0.2056,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750859664017,0.7761,2430.1,2429.2,0.8087]
["bitfinex","ETHUSD",1750859664219,9.409,2430.4,2429.8,4.92424019]
["bitfinex","ETHUSD",1750859664515,9.409,2430.4,2430.0,4.11522633]
["bitfinex","ETHUSD",1750859664516,0.2056,2430.3,2430.0,4.11522633]
["bitfinex","ETHUSD",1750859664722,0.2056,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750859665027,0.2056,2430.3,2430.1,4.11497058]
["bitfinex","ETHUSD",1750859665235,0.2056,2430.3,2430.1,4.1149125]
["bitfinex","ETHUSD",1750859665530,0.2056,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750859665699,4.11491439,2430.2,2429.7,4.11564857]
["bitfinex","ETHUSD",1750859665886,0.2056,2430.0,2429.8,4.11555747]
["bitfinex","ETHUSD",1750859666126,0.2056,2430.0,2429.6,4.32148787]
["bitfinex","ETHUSD",1750859666322,0.2056,2430.0,2429.7,4.11573445]
["bitfinex","ETHUSD",1750859666823,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750859669523,18.1297,2430.4,2429.9,4.11539569]
["bitfinex","ETHUSD",1750859670023,0.2056,2430.2,2429.9,4.11539569]
["bitfinex","ETHUSD",1750859670220,0.2056,2430.2,2429.9,4.11530695]
["bitfinex","ETHUSD",1750859670720,0.2056,2430.2,2430.0,4.11518913]
["bitfinex","ETHUSD",1750859670927,0.2056,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750859671297,0.2056,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750859671497,0.2056,2430.2,2429.8,4.11556316]
["bitfinex","ETHUSD",1750859672096,0.2056,2430.2,2429.9,4.11536864]
["bitfinex","ETHUSD",1750859672501,22.24431597,2430.4,2429.7,4.11564908]
["bitfinex","ETHUSD",1750859672502,22.2442949,2430.4,2429.7,4.11564908]
["bitfinex","ETHUSD",1750859672721,0.2056,2430.0,2429.7,4.11563623]
["bitfinex","ETHUSD",1750859673027,7.5116,2430.0,2429.7,4.11563623]
["bitfinex","ETHUSD",1750859673231,7.5116,2430.0,2429.8,4.11554162]
["bitfinex","ETHUSD",1750859673541,7.5116,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750859673705,7.5116,2430.0,2429.7,4.11565787]
["bitfinex","ETHUSD",1750859673916,7.5116,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750859674227,0.2056,2429.8,2429.5,4.11597319]
["bitfinex","ETHUSD",1750859674527,0.7991,2429.9,2429.5,4.11597319]
["bitfinex","ETHUSD",1750859674736,0.2056,2429.6,2429.5,4.11597319]
["bitfinex","ETHUSD",1750859674903,0.2056,2429.6,2429.4,4.11624059]
["bitfinex","ETHUSD",1750859675107,4.32154191,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750859675307,0.2056,2429.2,2428.7,4.11729049]
["bitfinex","ETHUSD",1750859675626,0.2056,2429.1,2428.9,4.11700505]
["bitfinex","ETHUSD",1750859675939,0.2056,2429.1,2428.6,0.9851]
["bitfinex","ETHUSD",1750859675940,0.2056,2429.1,2428.6,5.10256971]
["bitfinex","ETHUSD",1750859676186,4.32238364,2429.1,2428.6,4.89700346]
["bitfinex","ETHUSD",1750859676308,0.2056,2428.8,2428.7,4.11726084]
["bitfinex","ETHUSD",1750859676828,0.2056,2428.8,2428.6,4.11749047]
["bitfinex","ETHUSD",1750859677321,0.2056,2428.8,2428.4,4.32342246]
["bitfinex","ETHUSD",1750859677501,0.2056,2428.8,2428.5,4.11773508]
["bitfinex","ETHUSD",1750859677924,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750859678203,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750859678540,0.2056,2428.8,2428.6,4.11754982]
["bitfinex","ETHUSD",1750859678749,0.2056,2428.8,2428.5,4.1176219]
["bitfinex","ETHUSD",1750859678937,0.2056,2428.8,2428.6,4.11759517]
["bitfinex","ETHUSD",1750859679141,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750859679447,17.304,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750859679624,17.5096,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750859679938,0.2056,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750859680137,0.2056,2429.5,2429.3,4.11627799]
["bitfinex","ETHUSD",1750859680433,0.2056,2429.5,2429.0,1.0082]
["bitfinex","ETHUSD",1750859680434,7.304,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750859680734,0.2056,2429.5,2429.1,4.11663433]
["bitfinex","ETHUSD",1750859681035,4.1163398,2429.4,2428.9,4.11702311]
["bitfinex","ETHUSD",1750859681206,0.2056,2429.2,2428.9,4.11702311]
["bitfinex","ETHUSD",1750859681396,0.2056,2429.2,2429.0,4.11683394]
["bitfinex","ETHUSD",1750859681603,0.2056,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750859682301,0.2056,2429.2,2429.0,4.11689633]
["bitfinex","ETHUSD",1750859683262,0.2056,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750859684561,2.8716,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750859684762,2.8716,2429.6,2429.4,4.11615255]
["bitfinex","ETHUSD",1750859684763,0.2056,2429.5,2429.4,4.11615255]
["bitfinex","ETHUSD",1750859684935,12.091,2429.6,2429.4,4.11615255]
["bitfinex","ETHUSD",1750859685664,2.091,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750859685844,10.0,2429.8,2429.6,4.11590385]
["bitfinex","ETHUSD",1750859686044,7.5076,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750859686358,17.5076,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750859686565,17.5076,2429.9,2429.7,4.11565254]
["bitfinex","ETHUSD",1750859686937,17.5076,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750859687329,10.2056,2429.9,2429.5,4.32160123]
["bitfinex","ETHUSD",1750859687558,10.2056,2429.9,2429.7,4.11560536]
["bitfinex","ETHUSD",1750859687734,10.2056,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750859688334,10.2056,2429.9,2429.5,4.32158022]
["bitfinex","ETHUSD",1750859688669,10.2056,2429.9,2429.5,4.32158253]
["bitfinex","ETHUSD",1750859688866,0.2056,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750859689465,7.3,2430.1,2429.9,4.11536359]
["bitfinex","ETHUSD",1750859689663,7.3,2430.1,2429.7,4.90486933]
["bitfinex","ETHUSD",1750859689664,7.5056,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750859690064,0.2056,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750859690575,0.2056,2430.1,2430.0,4.57721115]
["bitfinex","ETHUSD",1750859691061,2.091,2430.6,2430.0,0.46198482]
["bitfinex","ETHUSD",1750859691261,7.298,2430.5,2430.3,4.11461146]
["bitfinex","ETHUSD",1750859691669,2.2966,2430.6,2430.3,4.11461146]
["bitfinex","ETHUSD",1750859691867,7.298,2430.5,2430.3,4.11461146]
["bitfinex","ETHUSD",1750859692066,7.298,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750859692267,9.32804,2430.5,2430.1,4.11503133]
["bitfinex","ETHUSD",1750859692474,0.2056,2430.3,2430.1,4.11490199]
["bitfinex","ETHUSD",1750859693144,0.2056,2430.3,2429.9,4.11536238]
["bitfinex","ETHUSD",1750859693343,0.2056,2430.3,2430.1,4.11497196]
["bitfinex","ETHUSD",1750859693543,0.2056,2430.3,2430.0,4.11513821]
["bitfinex","ETHUSD",1750859693875,0.2056,2430.3,2429.8,4.32108488]
["bitfinex","ETHUSD",1750859694052,0.2056,2430.3,2430.0,4.11522596]
["bitfinex","ETHUSD",1750859694371,11.41249443,2430.5,2429.3,4.11628394]
["bitfinex","ETHUSD",1750859694572,0.8189,2430.2,2429.4,10.0]
["bitfinex","ETHUSD",1750859694743,0.2056,2430.0,2429.8,4.11554893]
["bitfinex","ETHUSD",1750859695139,0.2056,2430.0,2429.7,4.115711]
["bitfinex","ETHUSD",1750859695345,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750859697374,0.2056,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750859697542,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750859698949,7.296,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750859699564,0.2056,2430.2,2430.0,4.11522633]
["bitfinex","ETHUSD",1750859699967,0.2056,2430.2,2429.9,4.11522877]
["bitfinex","ETHUSD",1750859700168,0.2056,2430.2,2429.9,4.1153895]
["bitfinex","ETHUSD",1750859700946,0.55,2430.3,2429.3,0.8251]
["bitfinex","ETHUSD",1750859701249,0.2056,2430.0,2429.7,4.11572217]
["bitfinex","ETHUSD",1750859701446,0.9787,2430.0,2429.7,4.11562724]
["bitfinex","ETHUSD",1750859701649,0.9787,2430.0,2429.8,4.11547464]
["bitfinex","ETHUSD",1750859701875,0.9787,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750859701877,0.2056,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750859702092,0.2056,2430.0,2429.6,4.11579996]
["bitfinex","ETHUSD",1750859702249,0.2056,2430.0,2429.7,4.11570997]
["bitfinex","ETHUSD",1750859702703,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750859702878,7.29,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750859703177,7.29,2430.1,2429.5,4.11605981]
["bitfinex","ETHUSD",1750859703178,0.2056,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750859703347,0.7528,2430.5,2430.2,4.11488766]
["bitfinex","ETHUSD",1750859703693,0.2056,2430.5,2430.3,4.11471065]
["bitfinex","ETHUSD",1750859703861,19.381,2430.6,2430.4,4.11454904]
["bitfinex","ETHUSD",1750859703862,7.289,2430.6,2430.4,4.11454904]
["bitfinex","ETHUSD",1750859704052,17.289,2430.6,2430.4,4.11454904]
["bitfinex","ETHUSD",1750859704248,17.163,2430.7,2430.4,4.11454904]
["bitfinex","ETHUSD",1750859704568,10.0,2430.6,2430.5,4.1143157]
["bitfinex","ETHUSD",1750859704766,17.163,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750859704767,9.874,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750859704969,9.874,2430.7,2430.4,4.11454672]
["bitfinex","ETHUSD",1750859704970,17.163,2430.7,2430.4,4.11454672]
["bitfinex","ETHUSD",1750859705356,17.163,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750859705357,17.163,2430.7,2430.3,4.32023494]
["bitfinex","ETHUSD",1750859705765,17.163,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750859705984,0.9566,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750859706182,0.2056,2430.2,2429.9,4.11538604]
["bitfinex","ETHUSD",1750859706486,0.2056,2430.1,2429.7,4.11573445]
["bitfinex","ETHUSD",1750859706989,7.287,2430.3,2430.1,4.11500532]
["bitfinex","ETHUSD",1750859707153,7.4926,2430.4,2430.1,4.11500532]
["bitfinex","ETHUSD",1750859707360,7.4926,2430.4,2430.0,4.32074578]
["bitfinex","ETHUSD",1750859707896,0.966,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750859708063,0.966,2430.2,2429.8,4.1155599]
["bitfinex","ETHUSD",1750859708385,0.966,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750859708386,5.0809043,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750859708587,4.11547442,2429.9,2429.4,4.11622187]
["bitfinex","ETHUSD",1750859708760,0.2056,2429.7,2429.5,4.1160552]
["bitfinex","ETHUSD",1750859709090,7.286,2429.8,2429.5,4.1160552]
["bitfinex","ETHUSD",1750859709091,7.286,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750859710098,7.286,2429.8,2429.4,4.11616192]
["bitfinex","ETHUSD",1750859710271,11.60716897,2429.8,2429.4,4.11616192]
["bitfinex","ETHUSD",1750859710459,7.4916,2429.8,2429.4,4.11622199]
["bitfinex","ETHUSD",1750859710661,7.4916,2429.8,2429.5,4.11606506]
["bitfinex","ETHUSD",1750859711485,7.4916,2429.8,2429.6,4.11589787]
["bitfinex","ETHUSD",1750859711764,7.4916,2429.8,2429.4,4.11616309]
["bitfinex","ETHUSD",1750859711959,7.4916,2429.8,2429.3,1.0271]
["bitfinex","ETHUSD",1750859712174,7.286,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750859712367,7.284,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750859712578,2.091,2430.2,2430.0,4.11516249]
["bitfinex","ETHUSD",1750859712801,0.2056,2430.3,2429.9,4.11539569]
["bitfinex","ETHUSD",1750859712976,0.8193,2430.5,2430.2,4.11477398]
["bitfinex","ETHUSD",1750859713365,0.8193,2430.5,2430.1,4.11504592]
["bitfinex","ETHUSD",1750859713677,0.8193,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750859713996,7.283,2430.6,2430.3,4.11465716]
["bitfinex","ETHUSD",1750859714171,7.283,2430.6,2430.0,0.48705957]
["bitfinex","ETHUSD",1750859714372,7.283,2430.6,2429.4,10.0]
["bitfinex","ETHUSD",1750859714373,0.21466901,2432.0,2430.1,0.460232]
["bitfinex","ETHUSD",1750859714580,0.8122,2431.4,2430.8,4.11370852]
["bitfinex","ETHUSD",1750859714761,4.92513239,2431.4,2430.8,4.11370852]
["bitfinex","ETHUSD",1750859714967,10.0,2431.3,2430.7,4.11401824]
["bitfinex","ETHUSD",1750859715204,10.0,2431.3,2430.8,4.11387172]
["bitfinex","ETHUSD",1750859715369,0.8122,2431.4,2430.8,4.11387197]
["bitfinex","ETHUSD",1750859715566,0.8122,2431.4,2430.9,4.11370274]
["bitfinex","ETHUSD",1750859715784,0.8122,2431.4,2431.0,4.1133914]
["bitfinex","ETHUSD",1750859715969,10.8122,2431.4,2430.9,4.11363706]
["bitfinex","ETHUSD",1750859716170,0.8122,2431.4,2431.0,4.11349949]
["bitfinex","ETHUSD",1750859716397,0.8122,2431.4,2430.8,0.4113872]
["bitfinex","ETHUSD",1750859716568,10.8122,2431.4,2431.0,4.11344949]
["bitfinex","ETHUSD",1750859716769,10.8122,2431.4,2431.1,4.1132185]
["bitfinex","ETHUSD",1750859717286,10.8122,2431.4,2430.9,4.11364835]
["bitfinex","ETHUSD",1750859717287,0.8122,2431.4,2431.0,4.11338155]
["bitfinex","ETHUSD",1750859717689,0.8122,2431.4,2431.2,4.1131693]
["bitfinex","ETHUSD",1750859718114,0.8122,2431.4,2430.8,0.4113872]
["bitfinex","ETHUSD",1750859718414,0.8122,2431.4,2430.9,4.11362367]
["bitfinex","ETHUSD",1750859718713,0.8122,2431.4,2430.7,4.11397452]
["bitfinex","ETHUSD",1750859718867,4.11314161,2431.3,2430.7,4.11392618]
["bitfinex","ETHUSD",1750859719074,4.9251389,2431.4,2430.8,4.11383559]
["bitfinex","ETHUSD",1750859719797,0.8122,2431.4,2430.8,4.11383559]
["bitfinex","ETHUSD",1750859720030,7.278,2431.3,2431.1,4.11320651]
["bitfinex","ETHUSD",1750859720186,7.278,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750859720387,7.278,2431.3,2430.8,0.41138356]
["bitfinex","ETHUSD",1750859720598,7.278,2431.3,2430.6,4.1141978]
["bitfinex","ETHUSD",1750859720599,9.357,2431.3,2430.6,4.1141978]
["bitfinex","ETHUSD",1750859720796,9.357,2431.3,2430.7,4.1140221]
["bitfinex","ETHUSD",1750859720797,0.7799,2431.0,2430.7,4.1140221]
["bitfinex","ETHUSD",1750859721011,0.7799,2431.0,2430.6,4.114138]
["bitfinex","ETHUSD",1750859721216,4.11338311,2431.1,2430.6,4.114138]
["bitfinex","ETHUSD",1750859721491,4.11338311,2431.1,2430.2,4.88705237]
["bitfinex","ETHUSD",1750859721492,4.11336432,2431.1,2430.5,4.11427459]
["bitfinex","ETHUSD",1750859721691,10.7799,2431.2,2430.7,4.11391004]
["bitfinex","ETHUSD",1750859721891,14.89310507,2431.2,2430.7,4.11391004]
["bitfinex","ETHUSD",1750859722524,10.7799,2431.2,2430.8,4.11386351]
["bitfinex","ETHUSD",1750859722722,10.7799,2431.2,2430.8,4.1137768]
["bitfinex","ETHUSD",1750859723017,10.7799,2431.2,2430.4,4.11452985]
["bitfinex","ETHUSD",1750859723018,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750859723319,0.2056,2430.6,2430.3,4.11463577]
["bitfinex","ETHUSD",1750859723700,11.38987591,2430.8,2430.3,4.11463577]
["bitfinex","ETHUSD",1750859723888,0.2056,2430.5,2430.3,4.11463577]
["bitfinex","ETHUSD",1750859724417,0.2056,2430.5,2430.1,4.1150167]
["bitfinex","ETHUSD",1750859724590,0.2056,2430.5,2430.2,4.62308498]
["bitfinex","ETHUSD",1750859724789,0.2056,2430.5,2430.3,4.11465294]
["bitfinex","ETHUSD",1750859724985,0.2056,2430.5,2430.2,4.62300034]
["bitfinex","ETHUSD",1750859725201,0.2056,2430.5,2430.2,0.50820167]
["bitfinex","ETHUSD",1750859725423,0.7899,2430.6,2430.4,4.11454904]
["bitfinex","ETHUSD",1750859725625,0.9955,2430.6,2430.4,4.11454904]
["bitfinex","ETHUSD",1750859725920,0.9955,2430.6,2430.3,4.1146404]
["bitfinex","ETHUSD",1750859726124,0.7899,2430.6,2429.5,0.829]
["bitfinex","ETHUSD",1750859726289,0.2056,2430.3,2429.8,4.11548823]
["bitfinex","ETHUSD",1750859726490,0.2056,2430.1,2429.9,4.11529714]
["bitfinex","ETHUSD",1750859726696,0.2056,2430.1,2429.9,4.11539137]
["bitfinex","ETHUSD",1750859726896,1.0043,2430.1,2429.8,0.43210882]
["bitfinex","ETHUSD",1750859727631,1.0043,2430.1,2429.9,4.11539237]
["bitfinex","ETHUSD",1750859728016,1.0043,2430.1,2429.8,4.54759409]
["bitfinex","ETHUSD",1750859728407,1.0043,2430.1,2429.9,4.11539555]
["bitfinex","ETHUSD",1750859728606,1.0043,2430.1,2429.9,4.6609267]
["bitfinex","ETHUSD",1750859728802,1.0043,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750859728803,0.2056,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750859729008,7.4776,2430.4,2430.2,4.11484113]
["bitfinex","ETHUSD",1750859729402,7.4776,2430.4,2430.2,4.1148874]
["bitfinex","ETHUSD",1750859729615,7.4776,2430.4,2429.9,0.75113115]
["bitfinex","ETHUSD",1750859729801,7.4776,2430.4,2430.1,4.11495527]
["bitfinex","ETHUSD",1750859730606,0.2056,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750859730810,0.7987,2430.6,2430.3,4.11471834]
["bitfinex","ETHUSD",1750859730811,0.2056,2430.6,2430.5,4.11433241]
["bitfinex","ETHUSD",1750859731092,7.27,2430.9,2430.5,4.11437975]
["bitfinex","ETHUSD",1750859731298,0.2056,2430.9,2430.6,4.11406858]
["bitfinex","ETHUSD",1750859731530,0.2056,2430.9,2430.7,4.11403791]
["bitfinex","ETHUSD",1750859731831,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750859732006,4.11407663,2430.7,2430.2,4.11476256]
["bitfinex","ETHUSD",1750859732212,4.11407663,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750859732612,4.31956081,2430.8,2430.3,4.32029372]
["bitfinex","ETHUSD",1750859732808,0.2056,2430.8,2430.4,4.11453918]
["bitfinex","ETHUSD",1750859733016,0.2056,2430.8,2430.5,4.11430073]
["bitfinex","ETHUSD",1750859733243,0.2056,2430.8,2430.6,4.11420906]
["bitfinex","ETHUSD",1750859733601,0.2056,2430.8,2430.5,4.11431619]
["bitfinex","ETHUSD",1750859734328,0.2056,2430.8,2430.4,4.11442757]
["bitfinex","ETHUSD",1750859734505,0.2056,2430.8,2430.3,4.32015876]
["bitfinex","ETHUSD",1750859734705,0.2056,2430.8,2430.5,4.11428135]
["bitfinex","ETHUSD",1750859734933,0.2056,2430.8,2430.5,4.11429772]
["bitfinex","ETHUSD",1750859735133,0.2056,2430.8,2430.6,4.11420037]
["bitfinex","ETHUSD",1750859735635,10.0,2431.0,2430.8,4.11380353]
["bitfinex","ETHUSD",1750859735931,0.2056,2431.0,2430.8,4.11371607]
["bitfinex","ETHUSD",1750859736129,0.2056,2431.3,2431.0,4.11341081]
["bitfinex","ETHUSD",1750859736430,0.8177,2432.1,2431.1,4.11336432]
["bitfinex","ETHUSD",1750859736619,0.2056,2431.9,2431.5,0.7628]
["bitfinex","ETHUSD",1750859736819,0.2056,2431.9,2431.8,4.11202238]
["bitfinex","ETHUSD",1750859737020,9.345,2432.3,2431.9,4.11193105]
["bitfinex","ETHUSD",1750859737223,0.7824,2432.4,2432.0,4.11172034]
["bitfinex","ETHUSD",1750859737560,0.2048,2432.3,2432.1,4.90047232]
["bitfinex","ETHUSD",1750859737708,0.2048,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750859738508,4.88953676,2432.9,2432.2,4.11135855]
["bitfinex","ETHUSD",1750859738713,0.2048,2432.5,2432.0,4.31660434]
["bitfinex","ETHUSD",1750859738935,0.2048,2432.5,2432.1,4.11151801]
["bitfinex","ETHUSD",1750859739102,0.2048,2432.5,2432.2,4.11148953]
["bitfinex","ETHUSD",1750859739305,0.2048,2432.5,2432.1,4.1116504]
["bitfinex","ETHUSD",1750859739539,0.2048,2432.5,2432.2,4.1113425]
["bitfinex","ETHUSD",1750859740136,0.2048,2432.5,2432.2,4.11144815]
["bitfinex","ETHUSD",1750859740812,0.2048,2432.5,2432.3,4.11131038]
["bitfinex","ETHUSD",1750859741225,0.2048,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750859741401,0.2048,2432.5,2431.8,0.7888]
["bitfinex","ETHUSD",1750859741402,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750859741844,4.11111868,2432.5,2431.9,4.11193709]
["bitfinex","ETHUSD",1750859742034,0.2048,2432.4,2432.0,4.11184011]
["bitfinex","ETHUSD",1750859742402,0.2048,2432.4,2431.9,0.2048]
["bitfinex","ETHUSD",1750859742637,0.2048,2432.4,2432.2,4.11142251]
["bitfinex","ETHUSD",1750859743137,4.11076149,2432.7,2432.2,4.11142251]
["bitfinex","ETHUSD",1750859743138,0.2048,2432.7,2432.4,4.11102181]
["bitfinex","ETHUSD",1750859743340,0.7695,2433.2,2432.7,4.1105086]
["bitfinex","ETHUSD",1750859743508,0.2048,2432.9,2432.7,4.1105367]
["bitfinex","ETHUSD",1750859743707,0.2048,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750859743907,0.2048,2433.1,2432.8,4.11048997]
["bitfinex","ETHUSD",1750859744108,0.2048,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750859744838,0.2048,2433.1,2432.7,4.31539391]
["bitfinex","ETHUSD",1750859745136,12.628,2433.4,2432.7,0.2048]
["bitfinex","ETHUSD",1750859745336,0.2048,2432.8,2432.4,0.7917]
["bitfinex","ETHUSD",1750859745640,0.2048,2432.8,2432.5,4.11092664]
["bitfinex","ETHUSD",1750859745842,0.2048,2432.8,2432.4,4.90285167]
["bitfinex","ETHUSD",1750859746039,0.2048,2432.8,2432.5,4.11091195]
["bitfinex","ETHUSD",1750859746921,0.2048,2432.8,2432.4,0.7917]
["bitfinex","ETHUSD",1750859747122,0.2048,2432.8,2432.4,4.90285262]
["bitfinex","ETHUSD",1750859747438,4.31529516,2432.8,2432.4,0.7917]
["bitfinex","ETHUSD",1750859747611,4.11023147,2433.0,2431.7,13.97823156]
["bitfinex","ETHUSD",1750859747612,4.11092263,2432.6,2431.8,0.7526]
["bitfinex","ETHUSD",1750859747942,0.2048,2432.4,2432.2,4.11138959]
["bitfinex","ETHUSD",1750859748543,0.8103,2432.7,2432.0,4.11180706]
["bitfinex","ETHUSD",1750859748845,0.2048,2432.7,2432.3,0.7759]
["bitfinex","ETHUSD",1750859749040,4.31554497,2432.7,2432.2,0.2048]
["bitfinex","ETHUSD",1750859749544,0.2048,2432.7,2432.2,4.31629497]
["bitfinex","ETHUSD",1750859749846,0.2048,2432.7,2432.3,4.11133495]
["bitfinex","ETHUSD",1750859750137,0.2048,2432.7,2432.2,4.31625277]
["bitfinex","ETHUSD",1750859750346,4.11059473,2432.8,2432.2,4.11145277]
["bitfinex","ETHUSD",1750859750506,0.2048,2432.5,2432.2,4.11145277]
["bitfinex","ETHUSD",1750859750704,0.2048,2432.5,2432.1,4.31643782]
["bitfinex","ETHUSD",1750859750911,4.11092135,2432.6,2432.0,4.11171043]
["bitfinex","ETHUSD",1750859751151,0.2048,2432.4,2432.0,4.11171043]
["bitfinex","ETHUSD",1750859751449,0.2048,2432.4,2431.9,0.2048]
["bitfinex","ETHUSD",1750859751450,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750859752036,10.7712,2432.9,2432.4,4.11107647]
["bitfinex","ETHUSD",1750859752237,0.2048,2432.7,2432.5,4.11099147]
["bitfinex","ETHUSD",1750859752547,0.2048,2432.7,2432.4,4.11102999]
["bitfinex","ETHUSD",1750859752848,0.2048,2432.7,2432.5,4.11087534]
["bitfinex","ETHUSD",1750859753149,0.8268,2433.1,2432.3,4.8748148]
["bitfinex","ETHUSD",1750859753359,1.0316,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1750859753515,0.2048,2432.9,2432.5,4.11089393]
["bitfinex","ETHUSD",1750859753911,4.31517276,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1750859754213,0.2048,2432.9,2432.4,4.31596243]
["bitfinex","ETHUSD",1750859754436,0.2048,2432.9,2432.4,4.31588582]
["bitfinex","ETHUSD",1750859754634,4.31527063,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1750859754946,4.31527063,2432.9,2432.4,4.31594538]
["bitfinex","ETHUSD",1750859755142,4.11059728,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750859755314,0.2048,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1750859755511,0.8282,2433.4,2432.5,0.7611]
["bitfinex","ETHUSD",1750859755849,10.0,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750859756011,4.10984801,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750859756439,0.2048,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1750859756626,10.8282,2433.4,2433.0,4.11000319]
["bitfinex","ETHUSD",1750859756827,1.033,2433.4,2433.1,4.10988615]
["bitfinex","ETHUSD",1750859757222,0.2048,2433.4,2433.0,4.31492962]
["bitfinex","ETHUSD",1750859757419,0.2048,2433.4,2433.1,0.43149296]
["bitfinex","ETHUSD",1750859757619,0.2048,2433.4,2433.2,4.10980189]
["bitfinex","ETHUSD",1750859757818,0.2048,2433.4,2433.1,0.43149296]
["bitfinex","ETHUSD",1750859758031,0.8017,2433.1,2432.4,0.7831]
["bitfinex","ETHUSD",1750859758217,0.8017,2433.1,2432.8,4.11045399]
["bitfinex","ETHUSD",1750859758648,10.0,2433.4,2433.0,4.11005609]
["bitfinex","ETHUSD",1750859758824,14.10958431,2433.4,2432.5,4.11099691]
["bitfinex","ETHUSD",1750859759155,4.10972319,2433.3,2432.8,4.11047267]
["bitfinex","ETHUSD",1750859759751,11.90206711,2433.4,2433.0,4.11012673]
["bitfinex","ETHUSD",1750859759919,11.90206711,2433.4,2432.5,4.11099226]
["bitfinex","ETHUSD",1750859759920,14.10956558,2433.4,2432.9,4.11023278]
["bitfinex","ETHUSD",1750859760114,0.8017,2433.5,2432.6,4.11077982]
["bitfinex","ETHUSD",1750859760317,0.8017,2433.5,2432.6,4.11066557]
["bitfinex","ETHUSD",1750859760537,4.10955567,2433.4,2432.9,4.11030044]
["bitfinex","ETHUSD",1750859760849,4.10972186,2433.3,2432.8,4.11046578]
["bitfinex","ETHUSD",1750859761152,2.477942,2433.5,2432.5,0.48942714]
["bitfinex","ETHUSD",1750859761330,2.477942,2433.5,2432.7,4.11059308]
["bitfinex","ETHUSD",1750859761331,10.0,2433.3,2432.7,4.11059308]
["bitfinex","ETHUSD",1750859761657,2.477942,2433.5,2433.1,4.10995047]
["bitfinex","ETHUSD",1750859762024,10.0,2433.4,2433.0,4.11007065]
["bitfinex","ETHUSD",1750859762225,10.0,2433.4,2432.9,4.11021192]
["bitfinex","ETHUSD",1750859762226,14.1094944,2433.4,2432.8,4.1103548]
["bitfinex","ETHUSD",1750859762421,2.477942,2433.5,2432.8,0.41103548]
["bitfinex","ETHUSD",1750859762643,14.10889822,2433.8,2433.0,4.11015207]
["bitfinex","ETHUSD",1750859762835,10.0,2433.5,2433.0,4.11001875]
["bitfinex","ETHUSD",1750859763035,21.35183954,2433.8,2433.1,4.10988818]
["bitfinex","ETHUSD",1750859763251,7.243,2433.8,2433.4,4.10937624]
["bitfinex","ETHUSD",1750859763549,7.243,2433.8,2433.2,4.10977244]
["bitfinex","ETHUSD",1750859763550,14.10897231,2433.7,2433.2,4.10971828]
["bitfinex","ETHUSD",1750859763774,10.0,2433.7,2432.9,4.8855289]
["bitfinex","ETHUSD",1750859763955,10.0,2433.7,2433.2,4.10972092]
["bitfinex","ETHUSD",1750859764250,14.10901178,2433.7,2433.2,4.10972092]
["bitfinex","ETHUSD",1750859764549,6.9938851,2433.9,2432.8,4.52150731]
["bitfinex","ETHUSD",1750859764550,0.8202,2433.9,2433.5,4.10920015]
["bitfinex","ETHUSD",1750859764730,0.8202,2433.9,2433.6,4.10912959]
["bitfinex","ETHUSD",1750859764926,0.8202,2433.9,2433.6,4.63461883]
["bitfinex","ETHUSD",1750859765142,0.8202,2433.9,2433.6,4.10905957]
["bitfinex","ETHUSD",1750859765331,0.8202,2433.9,2433.5,4.1092449]
["bitfinex","ETHUSD",1750859765525,0.8202,2433.9,2433.3,0.8232]
["bitfinex","ETHUSD",1750859765750,10.0,2434.0,2433.8,4.10880105]
["bitfinex","ETHUSD",1750859766259,0.8017,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750859766455,0.8017,2434.1,2433.9,4.10855023]
["bitfinex","ETHUSD",1750859766752,7.24,2434.2,2433.7,4.10890075]
["bitfinex","ETHUSD",1750859766933,7.24,2434.2,2433.9,4.1086311]
["bitfinex","ETHUSD",1750859767132,7.24,2434.2,2433.8,4.10870812]
["bitfinex","ETHUSD",1750859767556,7.24,2434.2,2433.9,4.1086058]
["bitfinex","ETHUSD",1750859767724,7.24,2434.2,2433.8,4.10871027]
["bitfinex","ETHUSD",1750859767924,7.24,2434.2,2433.8,4.1087244]
["bitfinex","ETHUSD",1750859768151,7.4448,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1750859768656,4.10830168,2434.1,2433.7,0.41089008]
["bitfinex","ETHUSD",1750859768842,0.2048,2434.0,2433.5,0.2048]
["bitfinex","ETHUSD",1750859769224,0.2048,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750859769431,7.237,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750859769631,0.7632,2434.3,2433.9,4.10858944]
["bitfinex","ETHUSD",1750859769836,8.0002,2434.3,2434.1,4.10827738]
["bitfinex","ETHUSD",1750859770151,0.2048,2434.4,2434.2,4.10812587]
["bitfinex","ETHUSD",1750859770334,7.4418,2434.4,2434.1,4.10821566]
["bitfinex","ETHUSD",1750859770528,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750859770730,0.2048,2434.4,2434.2,4.10804087]
["bitfinex","ETHUSD",1750859770937,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750859771859,0.2048,2434.4,2434.1,4.10821862]
["bitfinex","ETHUSD",1750859772236,0.55,2435.0,2434.3,0.7574]
["bitfinex","ETHUSD",1750859772237,0.8101,2435.0,2434.3,0.7574]
["bitfinex","ETHUSD",1750859772553,7.235,2435.7,2434.9,0.2048]
["bitfinex","ETHUSD",1750859772762,7.235,2435.7,2434.8,0.7574]
["bitfinex","ETHUSD",1750859772763,0.2048,2435.5,2435.2,4.10643428]
["bitfinex","ETHUSD",1750859773067,0.8101,2435.8,2435.4,4.10594555]
["bitfinex","ETHUSD",1750859773268,0.8101,2436.1,2435.8,4.10533327]
["bitfinex","ETHUSD",1750859773449,0.8101,2436.1,2435.4,0.7574]
["bitfinex","ETHUSD",1750859773450,0.8101,2436.1,2435.4,4.86347688]
["bitfinex","ETHUSD",1750859773628,10.8101,2436.1,2435.7,4.10547345]
["bitfinex","ETHUSD",1750859773830,0.8101,2436.1,2435.9,4.1052497]
["bitfinex","ETHUSD",1750859774076,0.8101,2436.1,2435.4,0.7574]
["bitfinex","ETHUSD",1750859774225,4.91511219,2436.1,2435.4,0.7574]
["bitfinex","ETHUSD",1750859774587,4.10521963,2436.0,2435.4,0.7574]
["bitfinex","ETHUSD",1750859774730,1.62540894,2436.0,2435.4,0.7574]
["bitfinex","ETHUSD",1750859775071,7.233,2436.3,2435.6,4.1056738]
["bitfinex","ETHUSD",1750859775239,4.10510017,2436.0,2435.4,0.7574]
["bitfinex","ETHUSD",1750859775557,0.8101,2435.9,2435.5,4.10583602]
["bitfinex","ETHUSD",1750859775971,0.8101,2435.9,2435.4,4.10602874]
["bitfinex","ETHUSD",1750859776168,4.91537622,2435.9,2435.4,4.10602874]
["bitfinex","ETHUSD",1750859776475,10.0,2436.2,2435.3,2.8094]
["bitfinex","ETHUSD",1750859776476,7.231,2436.2,2435.3,2.8094]
["bitfinex","ETHUSD",1750859776947,10.0,2436.1,2435.6,4.10567851]
["bitfinex","ETHUSD",1750859777259,14.10497066,2436.1,2435.5,4.10586517]
["bitfinex","ETHUSD",1750859777461,10.0,2436.1,2435.4,4.10610166]
["bitfinex","ETHUSD",1750859777648,0.8101,2436.3,2435.4,4.10610166]
["bitfinex","ETHUSD",1750859777849,12.14482154,2436.3,2435.7,4.10549815]
["bitfinex","ETHUSD",1750859778433,12.14482154,2436.3,2435.8,4.10541663]
["bitfinex","ETHUSD",1750859778631,8.0401,2436.3,2435.8,4.10541663]
["bitfinex","ETHUSD",1750859778834,8.0401,2436.3,2435.9,4.10523027]
["bitfinex","ETHUSD",1750859779033,8.0401,2436.3,2435.8,4.10537584]
["bitfinex","ETHUSD",1750859779243,8.0401,2436.3,2435.3,6.91565997]
["bitfinex","ETHUSD",1750859779446,8.0401,2436.3,2436.1,4.10490857]
["bitfinex","ETHUSD",1750859779854,7.23,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750859780056,7.23,2436.3,2436.0,4.10492652]
["bitfinex","ETHUSD",1750859780258,7.23,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750859780657,7.4430619,2436.5,2436.3,4.10448126]
["bitfinex","ETHUSD",1750859780835,7.4430619,2436.5,2436.2,4.10469129]
["bitfinex","ETHUSD",1750859781050,7.4430619,2436.5,2435.1,4.10647316]
["bitfinex","ETHUSD",1750859781051,7.4430619,2436.5,2435.6,0.7837]
["bitfinex","ETHUSD",1750859781273,7.4430619,2436.5,2435.9,4.10523563]
["bitfinex","ETHUSD",1750859781566,7.4430619,2436.5,2436.0,4.1049894]
["bitfinex","ETHUSD",1750859781772,7.4430619,2436.5,2435.6,6.94142519]
["bitfinex","ETHUSD",1750859781773,7.4430619,2436.5,2436.1,4.1049218]
["bitfinex","ETHUSD",1750859781774,0.2160619,2436.5,2436.1,4.1049218]
["bitfinex","ETHUSD",1750859781970,0.2160619,2436.5,2435.8,4.10542737]
["bitfinex","ETHUSD",1750859782145,0.2160619,2436.5,2435.6,2.8357]
["bitfinex","ETHUSD",1750859782146,0.2160619,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859782468,0.2160619,2436.5,2436.4,4.51485799]
["bitfinex","ETHUSD",1750859782968,0.2160619,2436.5,2436.4,4.71965799]
["bitfinex","ETHUSD",1750859784360,0.2160619,2436.5,2436.4,4.51485799]
["bitfinex","ETHUSD",1750859784538,0.2160619,2436.5,2436.4,5.84185799]
["bitfinex","ETHUSD",1750859784739,0.2160619,2436.5,2436.4,5.29185799]
["bitfinex","ETHUSD",1750859784946,0.2160619,2436.5,2436.4,7.34285799]
["bitfinex","ETHUSD",1750859786289,0.2160619,2436.5,2436.4,5.29185799]
["bitfinex","ETHUSD",1750859787040,0.2160619,2436.5,2436.4,15.84185799]
["bitfinex","ETHUSD",1750859787574,0.7612,2437.8,2436.4,18.18044164]
["bitfinex","ETHUSD",1750859787769,0.7612,2437.8,2437.4,4.10262401]
["bitfinex","ETHUSD",1750859788077,0.7612,2437.8,2437.4,4.10269345]
["bitfinex","ETHUSD",1750859788277,21.17145888,2438.2,2437.2,4.89183801]
["bitfinex","ETHUSD",1750859788278,0.7612,2438.1,2437.2,4.89183801]
["bitfinex","ETHUSD",1750859788478,0.7612,2438.1,2437.1,4.10323745]
["bitfinex","ETHUSD",1750859788479,10.7612,2438.1,2437.1,4.10323745]
["bitfinex","ETHUSD",1750859788679,14.10197426,2437.9,2437.0,2.8592]
["bitfinex","ETHUSD",1750859788879,14.10197426,2437.9,2437.3,4.10284083]
["bitfinex","ETHUSD",1750859788880,4.10206884,2437.8,2437.3,4.10284083]
["bitfinex","ETHUSD",1750859789051,4.10206884,2437.8,2437.0,0.8082]
["bitfinex","ETHUSD",1750859789254,0.8265,2437.5,2436.9,4.10346645]
["bitfinex","ETHUSD",1750859789454,0.8265,2437.5,2437.2,4.1029634]
["bitfinex","ETHUSD",1750859789681,0.8265,2437.5,2437.0,4.10333723]
["bitfinex","ETHUSD",1750859789979,0.8265,2437.5,2436.7,2.8592]
["bitfinex","ETHUSD",1750859789980,4.10298267,2437.3,2436.7,4.10382731]
["bitfinex","ETHUSD",1750859790187,4.10273962,2437.4,2436.7,4.1038542]
["bitfinex","ETHUSD",1750859790384,4.10332739,2437.1,2436.3,0.8082]
["bitfinex","ETHUSD",1750859790555,0.7612,2436.7,2436.2,4.10458682]
["bitfinex","ETHUSD",1750859790750,0.7612,2436.7,2435.9,0.7656]
["bitfinex","ETHUSD",1750859790751,0.7612,2436.7,2436.0,4.10509031]
["bitfinex","ETHUSD",1750859791051,20.0642,2437.0,2436.2,4.10465375]
["bitfinex","ETHUSD",1750859791299,4.10401776,2436.7,2436.1,4.10488878]
["bitfinex","ETHUSD",1750859791580,4.10408837,2436.6,2436.1,4.10488878]
["bitfinex","ETHUSD",1750859791782,4.10408837,2436.6,2435.7,2.05]
["bitfinex","ETHUSD",1750859791783,0.7992,2436.5,2435.7,4.10554425]
["bitfinex","ETHUSD",1750859791964,4.10450722,2436.4,2435.8,4.10542737]
["bitfinex","ETHUSD",1750859792164,4.10462012,2436.3,2435.8,4.10542737]
["bitfinex","ETHUSD",1750859792471,13.36846285,2436.4,2435.8,4.10536292]
["bitfinex","ETHUSD",1750859792661,9.264,2436.4,2435.5,4.10589498]
["bitfinex","ETHUSD",1750859792862,0.7992,2436.5,2436.1,4.10479058]
["bitfinex","ETHUSD",1750859793281,4.90356594,2436.5,2435.5,4.10579218]
["bitfinex","ETHUSD",1750859793448,4.90356594,2436.5,2435.3,0.8247]
["bitfinex","ETHUSD",1750859793449,4.90348321,2436.5,2436.0,4.10500707]
["bitfinex","ETHUSD",1750859793648,0.7992,2436.5,2435.3,10.8247]
["bitfinex","ETHUSD",1750859793850,0.7992,2436.5,2436.0,4.10499119]
["bitfinex","ETHUSD",1750859794081,0.7992,2436.5,2436.0,4.1050036]
["bitfinex","ETHUSD",1750859794291,0.2048,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1750859794453,4.30930305,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1750859794654,4.10458783,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750859794873,4.3092855,2436.4,2435.9,4.31005281]
["bitfinex","ETHUSD",1750859795293,0.2048,2436.4,2435.9,4.31005281]
["bitfinex","ETHUSD",1750859795486,0.2048,2436.4,2436.0,4.10506868]
["bitfinex","ETHUSD",1750859795691,4.10484145,2436.2,2435.3,0.8247]
["bitfinex","ETHUSD",1750859795893,0.2048,2436.0,2435.5,0.2048]
["bitfinex","ETHUSD",1750859796507,0.2048,2436.0,2435.8,4.10534795]
["bitfinex","ETHUSD",1750859796806,0.8061,2436.1,2435.8,4.10531611]
["bitfinex","ETHUSD",1750859797879,0.8061,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750859797880,0.8061,2436.1,2435.9,4.1052561]
["bitfinex","ETHUSD",1750859798077,0.8061,2436.1,2435.8,4.10542737]
["bitfinex","ETHUSD",1750859798423,0.8061,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750859798712,0.8061,2436.1,2435.9,4.10520716]
["bitfinex","ETHUSD",1750859798895,0.8061,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750859799101,10.2048,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750859799399,7.9697,2436.4,2436.2,4.10470075]
["bitfinex","ETHUSD",1750859799601,8.1745,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750859800112,8.1745,2436.4,2436.0,4.30980151]
["bitfinex","ETHUSD",1750859800989,12.27892297,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750859801190,12.27892297,2436.4,2436.0,4.30986745]
["bitfinex","ETHUSD",1750859801191,8.1745,2436.4,2436.0,4.30986745]
["bitfinex","ETHUSD",1750859802014,8.1745,2436.4,2436.1,4.10483004]
["bitfinex","ETHUSD",1750859802181,8.1745,2436.4,2436.0,4.30980798]
["bitfinex","ETHUSD",1750859803224,8.1745,2436.4,2436.1,0.76157807]
["bitfinex","ETHUSD",1750859803383,8.1745,2436.4,2436.2,4.10466365]
["bitfinex","ETHUSD",1750859803584,8.1745,2436.4,2436.1,4.10483084]
["bitfinex","ETHUSD",1750859803886,8.1745,2436.4,2436.2,4.10472629]
["bitfinex","ETHUSD",1750859804311,12.07417385,2436.4,2435.9,4.10517939]
["bitfinex","ETHUSD",1750859804513,4.30938864,2436.3,2435.8,0.2048]
["bitfinex","ETHUSD",1750859804714,0.2048,2436.3,2435.9,4.10525448]
["bitfinex","ETHUSD",1750859805412,4.30942421,2436.3,2435.8,4.31015913]
["bitfinex","ETHUSD",1750859805612,4.10482889,2436.2,2435.6,4.10566522]
["bitfinex","ETHUSD",1750859805916,0.2048,2436.0,2435.7,4.10546546]
["bitfinex","ETHUSD",1750859806116,7.4118,2436.0,2435.7,4.10546546]
["bitfinex","ETHUSD",1750859806349,7.4118,2436.0,2435.6,4.31046522]
["bitfinex","ETHUSD",1750859806350,4.10527695,2435.9,2435.4,4.10602857]
["bitfinex","ETHUSD",1750859806614,0.7566,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750859806914,0.7881,2436.1,2435.7,4.10559592]
["bitfinex","ETHUSD",1750859807117,0.2048,2436.0,2435.7,4.10550363]
["bitfinex","ETHUSD",1750859807296,0.2048,2436.0,2435.5,0.2048]
["bitfinex","ETHUSD",1750859807297,0.2048,2436.0,2435.6,4.10576449]
["bitfinex","ETHUSD",1750859807487,0.2048,2436.0,2435.7,4.10559592]
["bitfinex","ETHUSD",1750859807999,0.2048,2436.0,2435.7,4.10559365]
["bitfinex","ETHUSD",1750859808905,0.7881,2436.1,2435.9,4.10525883]
["bitfinex","ETHUSD",1750859809111,7.205,2436.2,2436.1,4.10489169]
["bitfinex","ETHUSD",1750859809324,7.205,2436.2,2436.0,4.10496765]
["bitfinex","ETHUSD",1750859809518,7.205,2436.2,2435.9,0.2048]
["bitfinex","ETHUSD",1750859809724,0.2048,2436.1,2435.8,4.10534576]
["bitfinex","ETHUSD",1750859809898,0.7665,2436.0,2435.7,4.31031957]
["bitfinex","ETHUSD",1750859810233,0.7665,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750859810535,0.7665,2436.0,2435.8,4.1054109]
["bitfinex","ETHUSD",1750859810899,0.7665,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750859811144,0.2048,2435.7,2435.3,4.10616748]
["bitfinex","ETHUSD",1750859811435,0.2048,2435.6,2435.3,4.10619139]
["bitfinex","ETHUSD",1750859811734,0.2048,2435.6,2435.2,4.10631593]
["bitfinex","ETHUSD",1750859812031,0.2048,2435.6,2435.2,4.10635134]
["bitfinex","ETHUSD",1750859812407,0.2048,2435.6,2435.2,4.10629269]
["bitfinex","ETHUSD",1750859812607,0.2048,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750859812820,0.2048,2435.6,2435.2,4.10635254]
["bitfinex","ETHUSD",1750859813132,4.31061748,2435.6,2435.1,4.31137214]
["bitfinex","ETHUSD",1750859813337,0.8243,2435.5,2435.1,4.31137214]
["bitfinex","ETHUSD",1750859813644,4.10637275,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1750859813871,14.93090753,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859814896,15.48090753,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859815936,11.3743,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859816110,15.48090753,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859816436,11.3743,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859817507,20.0653,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859817932,10.8243,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859818130,20.0663,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859818831,10.8243,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859819027,20.0653,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859819246,2.04,2435.4,2435.0,14.10677618]
["bitfinex","ETHUSD",1750859819447,10.0,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750859819639,17.2,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750859820259,17.2,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1750859820260,9.848,2435.7,2435.0,14.10672677]
["bitfinex","ETHUSD",1750859820426,0.81763,2436.0,2435.1,4.93450753]
["bitfinex","ETHUSD",1750859820427,0.765,2436.0,2435.1,4.93450753]
["bitfinex","ETHUSD",1750859820633,7.2,2435.9,2435.8,4.10531573]
["bitfinex","ETHUSD",1750859821022,12.805,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750859821226,10.005,2436.0,2435.7,4.10553038]
["bitfinex","ETHUSD",1750859821430,10.005,2436.0,2435.1,0.8279]
["bitfinex","ETHUSD",1750859821624,10.005,2436.0,2435.5,4.10583522]
["bitfinex","ETHUSD",1750859822059,20.005,2436.0,2435.5,4.10583522]
["bitfinex","ETHUSD",1750859822232,24.11017093,2436.0,2435.1,0.8279]
["bitfinex","ETHUSD",1750859822553,4.65534581,2435.9,2435.4,4.10609058]
["bitfinex","ETHUSD",1750859822760,14.11010788,2436.0,2435.5,4.1058758]
["bitfinex","ETHUSD",1750859822935,7.198,2435.9,2435.7,4.10551368]
["bitfinex","ETHUSD",1750859823336,7.198,2435.9,2435.6,4.10574917]
["bitfinex","ETHUSD",1750859823537,7.198,2435.9,2435.7,4.10552383]
["bitfinex","ETHUSD",1750859823737,7.198,2435.9,2435.1,0.8279]
["bitfinex","ETHUSD",1750859823925,4.89690565,2435.8,2435.3,4.10625399]
["bitfinex","ETHUSD",1750859824445,4.89690565,2435.8,2435.1,4.10654462]
["bitfinex","ETHUSD",1750859824446,0.7914,2435.8,2435.1,4.10660753]
["bitfinex","ETHUSD",1750859824648,0.7914,2435.8,2435.0,10.0]
["bitfinex","ETHUSD",1750859824649,7.197,2435.7,2435.6,4.10562733]
["bitfinex","ETHUSD",1750859825156,7.197,2436.0,2435.6,4.10567079]
["bitfinex","ETHUSD",1750859825360,7.197,2436.0,2435.7,4.10559308]
["bitfinex","ETHUSD",1750859825755,7.197,2436.0,2435.6,4.10567286]
["bitfinex","ETHUSD",1750859825926,7.9593,2436.0,2435.6,4.10567286]
["bitfinex","ETHUSD",1750859826391,7.9593,2436.0,2435.8,4.10527962]
["bitfinex","ETHUSD",1750859826523,0.7623,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750859826724,0.7623,2436.5,2436.1,4.10481501]
["bitfinex","ETHUSD",1750859826946,0.7623,2436.5,2435.8,0.774]
["bitfinex","ETHUSD",1750859826947,0.7623,2436.5,2436.3,4.10446643]
["bitfinex","ETHUSD",1750859827261,10.0,2436.5,2436.3,4.10446643]
["bitfinex","ETHUSD",1750859827425,10.0,2436.6,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859827629,10.0,2436.6,2436.3,4.10451855]
["bitfinex","ETHUSD",1750859828260,10.0,2436.6,2436.4,4.10441276]
["bitfinex","ETHUSD",1750859828463,10.0,2436.6,2436.2,4.10471289]
["bitfinex","ETHUSD",1750859828765,4.10341142,2437.0,2435.7,2.04]
["bitfinex","ETHUSD",1750859828766,0.7904,2437.0,2436.1,0.783]
["bitfinex","ETHUSD",1750859828963,14.10374954,2436.8,2436.3,4.1044833]
["bitfinex","ETHUSD",1750859829174,0.2048,2436.7,2436.4,4.10440479]
["bitfinex","ETHUSD",1750859829637,0.2048,2436.7,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859830050,0.7904,2437.0,2436.1,0.783]
["bitfinex","ETHUSD",1750859830257,0.2048,2437.0,2436.8,4.10366101]
["bitfinex","ETHUSD",1750859830466,0.7671,2437.3,2436.9,4.10357421]
["bitfinex","ETHUSD",1750859830776,11.29558647,2437.5,2437.0,4.10331863]
["bitfinex","ETHUSD",1750859830979,10.0,2437.4,2437.0,4.30811863]
["bitfinex","ETHUSD",1750859831274,11.50038647,2437.5,2437.1,4.10315033]
["bitfinex","ETHUSD",1750859831275,7.3978,2437.5,2437.1,4.10315033]
["bitfinex","ETHUSD",1750859831563,10.0,2437.4,2437.0,4.30812569]
["bitfinex","ETHUSD",1750859831729,10.0,2437.4,2436.6,0.7534]
["bitfinex","ETHUSD",1750859831932,0.2048,2437.3,2436.9,4.30827097]
["bitfinex","ETHUSD",1750859832133,0.2048,2437.3,2437.0,4.10338329]
["bitfinex","ETHUSD",1750859832783,0.2048,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750859832963,0.2048,2437.3,2437.1,4.10319322]
["bitfinex","ETHUSD",1750859833280,0.2048,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750859833780,0.2048,2437.3,2436.9,4.30837057]
["bitfinex","ETHUSD",1750859833980,0.2048,2437.3,2436.9,4.3082891]
["bitfinex","ETHUSD",1750859834286,0.2048,2437.3,2437.0,4.10330253]
["bitfinex","ETHUSD",1750859834491,0.2048,2437.3,2437.0,4.1033817]
["bitfinex","ETHUSD",1750859834661,0.2048,2437.3,2437.1,4.10311311]
["bitfinex","ETHUSD",1750859835061,0.55,2437.4,2436.6,0.7534]
["bitfinex","ETHUSD",1750859835381,0.2048,2437.0,2436.8,4.10357512]
["bitfinex","ETHUSD",1750859835681,14.10264464,2437.5,2437.0,4.10334301]
["bitfinex","ETHUSD",1750859835986,0.2048,2437.2,2437.0,4.10334301]
["bitfinex","ETHUSD",1750859836685,0.2048,2437.2,2437.0,4.10339589]
["bitfinex","ETHUSD",1750859836855,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750859837051,0.2048,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750859837247,0.2048,2437.2,2436.8,4.30852194]
["bitfinex","ETHUSD",1750859837658,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750859838381,10.2048,2437.5,2437.0,0.2048]
["bitfinex","ETHUSD",1750859838698,10.2048,2437.5,2437.1,4.10313851]
["bitfinex","ETHUSD",1750859838908,10.2048,2437.5,2437.2,4.10295005]
["bitfinex","ETHUSD",1750859839458,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750859839658,4.10201764,2437.9,2437.3,4.10279953]
["bitfinex","ETHUSD",1750859839958,0.7977,2438.0,2437.5,4.10248878]
["bitfinex","ETHUSD",1750859839959,0.2048,2437.7,2437.5,4.10248878]
["bitfinex","ETHUSD",1750859840382,0.2048,2437.7,2437.4,4.10265304]
["bitfinex","ETHUSD",1750859840578,0.2048,2437.7,2437.2,0.2048]
["bitfinex","ETHUSD",1750859840790,4.30713872,2437.7,2437.2,4.30780274]
["bitfinex","ETHUSD",1750859840994,0.2048,2437.7,2437.2,4.30780274]
["bitfinex","ETHUSD",1750859841165,0.2048,2437.7,2437.4,4.10259177]
["bitfinex","ETHUSD",1750859841485,0.7977,2438.0,2437.7,4.10211182]
["bitfinex","ETHUSD",1750859841486,1.0025,2438.0,2437.7,4.10211182]
["bitfinex","ETHUSD",1750859841668,1.0025,2438.0,2437.6,4.30710399]
["bitfinex","ETHUSD",1750859842195,0.2048,2438.0,2437.7,4.10220031]
["bitfinex","ETHUSD",1750859842367,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750859842568,0.2048,2438.3,2438.0,4.10164128]
["bitfinex","ETHUSD",1750859842790,0.2048,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750859842791,0.2048,2438.3,2437.8,4.30680614]
["bitfinex","ETHUSD",1750859842994,10.2048,2438.3,2437.9,4.10182414]
["bitfinex","ETHUSD",1750859843367,10.2048,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750859843558,14.30602206,2438.3,2437.8,4.30678826]
["bitfinex","ETHUSD",1750859843760,10.2048,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750859843991,14.30603455,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750859844289,4.10152299,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750859844590,10.2048,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750859845091,4.1016033,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1750859845291,4.10149287,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750859845492,10.2048,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750859845792,4.10157589,2438.1,2437.8,0.2048]
["bitfinex","ETHUSD",1750859846193,4.10172591,2438.0,2437.8,0.2048]
["bitfinex","ETHUSD",1750859846413,0.7992,2438.1,2437.3,2.7791]
["bitfinex","ETHUSD",1750859846594,0.2048,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750859846810,0.2048,2438.0,2437.3,2.7791]
["bitfinex","ETHUSD",1750859846811,14.10132206,2438.3,2437.7,4.10207476]
["bitfinex","ETHUSD",1750859846980,4.30622085,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750859847166,0.2048,2438.2,2437.9,4.10184345]
["bitfinex","ETHUSD",1750859847371,10.0,2438.5,2438.0,4.10163756]
["bitfinex","ETHUSD",1750859847572,0.2048,2438.4,2438.0,4.30644271]
["bitfinex","ETHUSD",1750859848094,10.0,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1750859848265,10.0,2438.3,2438.0,4.30644294]
["bitfinex","ETHUSD",1750859848702,10.0,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1750859849603,10.0,2438.3,2438.0,4.30648061]
["bitfinex","ETHUSD",1750859850001,10.0,2438.3,2438.0,4.30636596]
["bitfinex","ETHUSD",1750859850202,0.2048,2438.4,2437.9,0.7521]
["bitfinex","ETHUSD",1750859850405,7.3798,2438.7,2438.3,4.10121326]
["bitfinex","ETHUSD",1750859850583,10.0,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750859850779,10.0,2438.6,2438.4,4.10103017]
["bitfinex","ETHUSD",1750859850977,0.2048,2438.7,2438.5,4.10072996]
["bitfinex","ETHUSD",1750859851191,1.0010619,2438.9,2438.0,4.10172272]
["bitfinex","ETHUSD",1750859851499,10.2160619,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1750859851710,10.2160619,2438.9,2438.6,4.30550374]
["bitfinex","ETHUSD",1750859852122,10.2160619,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1750859852420,14.31638755,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1750859852712,10.0,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750859853186,14.10055654,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750859853389,14.90055654,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750859853708,10.8,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750859854075,14.90057718,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750859854376,14.90059934,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750859854702,0.2048,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750859854874,0.2048,2438.6,2438.2,4.30618194]
["bitfinex","ETHUSD",1750859855514,4.30555042,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750859855819,0.2048,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750859855988,0.2048,2438.6,2438.2,4.3061069]
["bitfinex","ETHUSD",1750859856571,0.2048,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750859856775,4.30578115,2438.5,2438.0,4.30644424]
["bitfinex","ETHUSD",1750859857013,7.3758,2438.5,2438.1,4.10155368]
["bitfinex","ETHUSD",1750859857598,7.3758,2438.5,2438.0,0.2048]
["bitfinex","ETHUSD",1750859857799,4.10109325,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750859858523,4.10122572,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1750859858679,7.3758,2438.5,2438.0,0.2048]
["bitfinex","ETHUSD",1750859858996,4.10114639,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750859859608,4.10123045,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1750859859812,0.2048,2438.2,2437.9,4.10187626]
["bitfinex","ETHUSD",1750859860328,11.47327664,2438.2,2437.7,0.2048]
["bitfinex","ETHUSD",1750859860477,4.10163725,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750859860912,4.10177298,2438.0,2437.5,4.10250796]
["bitfinex","ETHUSD",1750859861118,0.2048,2437.9,2437.5,4.30730796]
["bitfinex","ETHUSD",1750859861438,0.2048,2437.9,2437.7,4.10213127]
["bitfinex","ETHUSD",1750859861723,7.167,2438.2,2437.8,4.10205923]
["bitfinex","ETHUSD",1750859861903,0.2048,2438.1,2437.8,4.10205923]
["bitfinex","ETHUSD",1750859862208,0.2048,2438.1,2437.7,4.30693771]
["bitfinex","ETHUSD",1750859862401,0.2048,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750859862583,0.2048,2438.1,2437.7,4.30695983]
["bitfinex","ETHUSD",1750859863700,4.30636798,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750859863898,4.10180656,2438.0,2437.7,0.2048]
["bitfinex","ETHUSD",1750859864423,0.2048,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750859864720,5.47441435,2438.0,2437.5,4.10253762]
["bitfinex","ETHUSD",1750859864896,0.2048,2437.6,2437.5,4.10253762]
["bitfinex","ETHUSD",1750859865101,0.2048,2437.6,2437.4,4.1026863]
["bitfinex","ETHUSD",1750859865307,0.2048,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750859865620,4.92440201,2438.0,2437.5,4.1025641]
["bitfinex","ETHUSD",1750859865788,0.2048,2437.8,2437.6,4.10239579]
["bitfinex","ETHUSD",1750859866188,0.2048,2437.8,2437.5,4.10247947]
["bitfinex","ETHUSD",1750859866392,0.2048,2437.8,2437.4,4.3074848]
["bitfinex","ETHUSD",1750859866895,0.2048,2437.8,2437.6,4.10238569]
["bitfinex","ETHUSD",1750859867301,0.2048,2437.8,2437.5,4.10247543]
["bitfinex","ETHUSD",1750859867508,0.2048,2437.8,2437.6,4.1023628]
["bitfinex","ETHUSD",1750859868312,0.2048,2437.8,2437.5,4.10248472]
["bitfinex","ETHUSD",1750859868708,0.2048,2437.8,2437.6,4.10236423]
["bitfinex","ETHUSD",1750859869025,0.2048,2437.8,2437.5,4.10248096]
["bitfinex","ETHUSD",1750859869227,0.2048,2437.8,2437.0,0.8177]
["bitfinex","ETHUSD",1750859869228,7.162,2437.7,2437.3,4.10274071]
["bitfinex","ETHUSD",1750859869527,7.162,2437.7,2437.5,4.1024204]
["bitfinex","ETHUSD",1750859869723,10.8226,2438.0,2437.0,0.8177]
["bitfinex","ETHUSD",1750859869923,7.162,2437.9,2437.7,4.1022113]
["bitfinex","ETHUSD",1750859870105,7.162,2437.9,2437.6,4.30711382]
["bitfinex","ETHUSD",1750859870308,7.162,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1750859870514,11.2639167,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1750859871323,7.162,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1750859871723,7.162,2437.9,2437.6,4.30719495]
["bitfinex","ETHUSD",1750859872630,7.162,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1750859872829,7.162,2437.9,2437.7,4.10214096]
["bitfinex","ETHUSD",1750859873236,7.112,2437.9,2437.7,4.10214096]
["bitfinex","ETHUSD",1750859873421,7.112,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1750859873622,7.112,2437.9,2437.6,4.30719364]
["bitfinex","ETHUSD",1750859873809,7.112,2437.9,2437.6,0.2048]
["bitfinex","ETHUSD",1750859874208,0.8296,2437.8,2437.2,4.85490526]
["bitfinex","ETHUSD",1750859874408,0.2048,2437.7,2437.5,4.10256372]
["bitfinex","ETHUSD",1750859874712,0.2048,2437.7,2437.4,4.102647]
["bitfinex","ETHUSD",1750859875951,0.2048,2437.7,2437.5,4.10256327]
["bitfinex","ETHUSD",1750859876306,0.2048,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750859876619,7.157,2437.6,2437.3,4.307619]
["bitfinex","ETHUSD",1750859877030,7.157,2437.6,2437.4,4.10273176]
["bitfinex","ETHUSD",1750859877225,7.157,2437.6,2437.3,4.30762125]
["bitfinex","ETHUSD",1750859877446,10.7966,2437.5,2437.1,4.10322224]
["bitfinex","ETHUSD",1750859877621,0.7966,2437.5,2437.1,4.10322224]
["bitfinex","ETHUSD",1750859877820,7.156,2437.4,2437.0,0.7676]
["bitfinex","ETHUSD",1750859878010,7.156,2437.4,2437.1,4.10309573]
["bitfinex","ETHUSD",1750859878210,7.156,2437.4,2437.2,4.10300995]
["bitfinex","ETHUSD",1750859878440,7.156,2437.4,2437.1,4.10317614]
["bitfinex","ETHUSD",1750859878635,7.156,2437.4,2437.2,4.10304393]
["bitfinex","ETHUSD",1750859880133,7.156,2437.4,2437.1,4.10314567]
["bitfinex","ETHUSD",1750859880333,7.156,2437.4,2437.2,4.10303606]
["bitfinex","ETHUSD",1750859880844,0.7966,2437.5,2437.3,4.10290075]
["bitfinex","ETHUSD",1750859881049,7.155,2437.5,2437.3,4.10281278]
["bitfinex","ETHUSD",1750859881271,7.155,2437.5,2437.1,4.10308245]
["bitfinex","ETHUSD",1750859881414,7.155,2437.5,2437.2,4.10295948]
["bitfinex","ETHUSD",1750859881617,7.155,2437.5,2437.1,4.10308245]
["bitfinex","ETHUSD",1750859881618,7.155,2437.5,2437.1,4.10315211]
["bitfinex","ETHUSD",1750859881930,0.7911,2437.4,2437.1,4.10315211]
["bitfinex","ETHUSD",1750859882350,0.7911,2437.4,2437.2,4.10306742]
["bitfinex","ETHUSD",1750859882655,11.58571,2437.4,2436.7,4.86934237]
["bitfinex","ETHUSD",1750859882968,11.58571,2437.4,2436.4,0.7882]
["bitfinex","ETHUSD",1750859883124,5.68851542,2437.4,2436.9,4.10348127]
["bitfinex","ETHUSD",1750859883622,0.7911,2437.4,2436.4,0.7882]
["bitfinex","ETHUSD",1750859883820,0.7911,2437.4,2437.1,4.10323185]
["bitfinex","ETHUSD",1750859884019,10.7913,2437.6,2437.2,4.10304753]
["bitfinex","ETHUSD",1750859884557,10.7913,2437.6,2437.1,4.10314601]
["bitfinex","ETHUSD",1750859884764,0.7913,2437.6,2436.9,0.7781]
["bitfinex","ETHUSD",1750859884918,4.10332617,2437.1,2436.6,4.10398054]
["bitfinex","ETHUSD",1750859885125,4.86471104,2437.0,2436.5,4.10413076]
["bitfinex","ETHUSD",1750859885335,4.86471104,2437.0,2436.3,4.10458482]
["bitfinex","ETHUSD",1750859885336,4.10365209,2436.9,2436.3,4.10458482]
["bitfinex","ETHUSD",1750859885539,4.10379397,2436.8,2436.3,4.10448648]
["bitfinex","ETHUSD",1750859885738,0.7613,2436.6,2436.2,4.10466325]
["bitfinex","ETHUSD",1750859886182,0.7613,2436.6,2436.3,4.10454631]
["bitfinex","ETHUSD",1750859886665,0.7613,2436.6,2436.2,4.1046762]
["bitfinex","ETHUSD",1750859886866,0.7613,2436.6,2436.1,4.10486098]
["bitfinex","ETHUSD",1750859886867,4.86540935,2436.6,2436.1,4.10486098]
["bitfinex","ETHUSD",1750859887271,4.86540935,2436.6,2435.8,0.8146]
["bitfinex","ETHUSD",1750859887272,11.96304094,2436.6,2435.8,0.8146]
["bitfinex","ETHUSD",1750859887566,4.10449859,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750859887737,7.151,2436.3,2436.0,4.30980018]
["bitfinex","ETHUSD",1750859887937,7.151,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1750859888339,7.151,2436.3,2436.0,4.30984929]
["bitfinex","ETHUSD",1750859889174,7.151,2436.3,2436.1,4.10492091]
["bitfinex","ETHUSD",1750859889366,7.151,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1750859889740,7.151,2436.3,2436.0,4.30980819]
["bitfinex","ETHUSD",1750859890869,11.25560888,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1750859891073,11.25560888,2436.3,2435.6,1.0122]
["bitfinex","ETHUSD",1750859891074,0.9818,2436.1,2435.6,1.0122]
["bitfinex","ETHUSD",1750859891390,0.9818,2436.1,2435.7,4.10558453]
["bitfinex","ETHUSD",1750859891533,0.9818,2436.1,2435.8,4.10540235]
["bitfinex","ETHUSD",1750859891740,0.9818,2436.1,2435.7,4.10551929]
["bitfinex","ETHUSD",1750859891947,4.10509459,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750859892273,4.10518596,2436.0,2435.2,1.29086863]
["bitfinex","ETHUSD",1750859892478,7.3538,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750859892641,7.3538,2435.9,2435.5,4.10592973]
["bitfinex","ETHUSD",1750859892947,7.3538,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750859893265,0.2048,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750859893448,21.25366073,2436.3,2435.8,0.2048]
["bitfinex","ETHUSD",1750859893646,17.149,2436.3,2435.9,4.10511605]
["bitfinex","ETHUSD",1750859893856,21.2535881,2436.3,2435.8,4.31016381]
["bitfinex","ETHUSD",1750859894776,4.10506453,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750859894940,0.2048,2436.1,2435.8,4.10541229]
["bitfinex","ETHUSD",1750859895140,0.2048,2436.1,2435.6,0.2048]
["bitfinex","ETHUSD",1750859895362,10.0,2436.3,2436.0,4.30979768]
["bitfinex","ETHUSD",1750859895555,10.0,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1750859896059,10.0,2436.3,2436.0,4.30983739]
["bitfinex","ETHUSD",1750859896264,10.0,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1750859897256,14.10459026,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1750859897443,14.10459026,2436.3,2435.8,4.1053548]
["bitfinex","ETHUSD",1750859897775,10.2048,2436.3,2435.9,4.31000116]
["bitfinex","ETHUSD",1750859898271,14.30940368,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750859898463,0.2048,2436.2,2435.8,4.10535328]
["bitfinex","ETHUSD",1750859898773,0.2048,2436.2,2435.9,4.10522836]
["bitfinex","ETHUSD",1750859899149,0.2048,2436.2,2436.0,4.10494664]
["bitfinex","ETHUSD",1750859899698,0.2048,2436.2,2436.0,4.10493625]
["bitfinex","ETHUSD",1750859899989,0.2048,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750859900147,10.0,2436.3,2436.1,4.1049218]
["bitfinex","ETHUSD",1750859900346,10.0,2436.3,2436.0,4.10500092]
["bitfinex","ETHUSD",1750859900964,10.0,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750859901165,10.0,2436.3,2435.9,4.31000162]
["bitfinex","ETHUSD",1750859901397,10.0,2436.3,2436.0,4.10501612]
["bitfinex","ETHUSD",1750859901588,10.0,2436.3,2436.1,4.10490765]
["bitfinex","ETHUSD",1750859901889,10.0,2436.3,2436.1,4.10483252]
["bitfinex","ETHUSD",1750859902052,10.0,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750859902449,10.0,2436.3,2435.9,4.3099756]
["bitfinex","ETHUSD",1750859902794,10.0,2436.3,2436.0,4.10507994]
["bitfinex","ETHUSD",1750859903083,10.0,2436.3,2435.9,4.30996824]
["bitfinex","ETHUSD",1750859903883,10.0,2436.3,2435.9,4.10516824]
["bitfinex","ETHUSD",1750859904097,10.0,2436.3,2435.9,4.10518704]
["bitfinex","ETHUSD",1750859904257,10.2048,2436.3,2435.9,4.10518704]
["bitfinex","ETHUSD",1750859905083,14.30940223,2436.3,2435.8,4.31014433]
["bitfinex","ETHUSD",1750859905282,10.2048,2436.3,2435.9,4.10525849]
["bitfinex","ETHUSD",1750859905480,10.2048,2436.3,2436.0,4.10507491]
["bitfinex","ETHUSD",1750859905675,10.2048,2436.3,2435.9,4.10517446]
["bitfinex","ETHUSD",1750859906048,14.30938834,2436.3,2435.9,4.10517446]
["bitfinex","ETHUSD",1750859906248,14.30938834,2436.3,2435.8,4.31018861]
["bitfinex","ETHUSD",1750859906453,14.30938834,2436.3,2435.9,4.10525079]
["bitfinex","ETHUSD",1750859906648,4.10481542,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1750859906864,7.141,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750859907090,7.141,2436.1,2435.8,4.31014401]
["bitfinex","ETHUSD",1750859907289,7.141,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750859907477,7.141,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750859907951,7.141,2436.1,2435.6,4.10572407]
["bitfinex","ETHUSD",1750859907952,2.8156,2436.6,2435.6,4.1056068]
["bitfinex","ETHUSD",1750859908282,2.8156,2436.6,2435.2,11.08568189]
["bitfinex","ETHUSD",1750859908283,9.9556,2436.6,2436.3,4.10457313]
["bitfinex","ETHUSD",1750859908486,9.9556,2436.6,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859908487,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859908684,9.9556,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750859908685,2.8156,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750859908893,7.139,2436.5,2436.3,4.30933909]
["bitfinex","ETHUSD",1750859909198,7.139,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859910189,0.2048,2436.8,2436.3,0.2048]
["bitfinex","ETHUSD",1750859910487,7.3428,2436.9,2436.7,4.10391102]
["bitfinex","ETHUSD",1750859910788,7.3428,2436.9,2436.6,4.10399885]
["bitfinex","ETHUSD",1750859911088,7.138,2436.9,2436.7,4.10389168]
["bitfinex","ETHUSD",1750859911288,7.138,2436.9,2436.6,4.30877351]
["bitfinex","ETHUSD",1750859911460,7.138,2436.9,2436.7,4.10390578]
["bitfinex","ETHUSD",1750859912193,7.138,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750859914367,10.0,2437.0,2436.9,4.10353912]
["bitfinex","ETHUSD",1750859914574,7.136,2437.1,2437.0,4.10337864]
["bitfinex","ETHUSD",1750859914896,0.7903,2437.7,2437.6,4.10229089]
["bitfinex","ETHUSD",1750859915191,0.7903,2437.7,2437.4,0.2048]
["bitfinex","ETHUSD",1750859916185,7.134,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1750859916700,0.2048,2437.5,2437.1,4.10323723]
["bitfinex","ETHUSD",1750859917106,0.2048,2437.5,2437.0,0.2048]
["bitfinex","ETHUSD",1750859917107,10.2048,2437.5,2437.0,0.2048]
["bitfinex","ETHUSD",1750859917281,0.2048,2437.2,2436.8,4.10363096]
["bitfinex","ETHUSD",1750859917483,7.132,2437.1,2436.8,4.10363096]
["bitfinex","ETHUSD",1750859917998,7.132,2437.1,2436.8,4.10374114]
["bitfinex","ETHUSD",1750859918203,7.132,2437.1,2436.9,4.10352213]
["bitfinex","ETHUSD",1750859918894,7.132,2437.1,2436.8,4.10365993]
["bitfinex","ETHUSD",1750859919088,7.132,2437.1,2436.9,4.1035399]
["bitfinex","ETHUSD",1750859919897,7.132,2437.1,2436.8,4.10366473]
["bitfinex","ETHUSD",1750859920099,7.132,2437.1,2436.9,4.10354356]
["bitfinex","ETHUSD",1750859920289,7.132,2437.1,2436.8,4.10365255]
["bitfinex","ETHUSD",1750859920488,7.132,2437.1,2436.9,4.1034881]
["bitfinex","ETHUSD",1750859921277,7.132,2437.1,2436.7,4.30867138]
["bitfinex","ETHUSD",1750859921574,7.132,2437.1,2436.5,4.10424496]
["bitfinex","ETHUSD",1750859921575,0.2048,2436.7,2436.5,4.10424496]
["bitfinex","ETHUSD",1750859921772,7.3338,2436.7,2436.5,4.10424496]
["bitfinex","ETHUSD",1750859922282,7.3338,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750859923297,7.129,2436.7,2436.5,0.2048]
["bitfinex","ETHUSD",1750859923490,7.129,2436.7,2436.4,4.104283]
["bitfinex","ETHUSD",1750859923796,7.3338,2436.7,2436.5,4.1042426]
["bitfinex","ETHUSD",1750859924182,7.129,2436.7,2436.0,0.7559]
["bitfinex","ETHUSD",1750859924371,0.776,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1750859925290,4.10426441,2436.5,2436.0,4.10493739]
["bitfinex","ETHUSD",1750859925497,0.2048,2436.5,2436.1,4.1049087]
["bitfinex","ETHUSD",1750859925870,0.2048,2436.5,2436.2,4.10463864]
["bitfinex","ETHUSD",1750859926080,7.3298,2436.5,2436.1,4.10490595]
["bitfinex","ETHUSD",1750859926491,7.3298,2436.5,2436.2,4.10466808]
["bitfinex","ETHUSD",1750859926694,7.3298,2436.5,2436.3,4.10456651]
["bitfinex","ETHUSD",1750859926881,7.125,2436.5,2436.3,4.10456651]
["bitfinex","ETHUSD",1750859927484,7.125,2436.5,2436.3,4.10449487]
["bitfinex","ETHUSD",1750859928904,7.125,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859929281,7.125,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750859929486,7.125,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859929684,2.7527,2437.0,2436.6,4.10400666]
["bitfinex","ETHUSD",1750859929981,2.7527,2437.0,2436.5,4.10417353]
["bitfinex","ETHUSD",1750859929982,0.2048,2436.9,2436.5,4.10417353]
["bitfinex","ETHUSD",1750859930186,10.2048,2436.9,2436.6,4.30887095]
["bitfinex","ETHUSD",1750859930495,0.2048,2436.9,2436.6,4.30887095]
["bitfinex","ETHUSD",1750859930694,7.3268,2436.9,2436.6,4.30879525]
["bitfinex","ETHUSD",1750859931402,7.3268,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1750859931403,17.3268,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1750859931586,21.43040748,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1750859931989,0.2048,2436.7,2436.3,4.30929687]
["bitfinex","ETHUSD",1750859932294,4.30872132,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750859932496,0.8061,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1750859932681,0.8061,2436.6,2436.3,4.30937548]
["bitfinex","ETHUSD",1750859932888,0.2048,2436.7,2436.4,4.10441635]
["bitfinex","ETHUSD",1750859933090,0.2048,2436.7,2436.5,4.10420085]
["bitfinex","ETHUSD",1750859933289,7.3238,2436.7,2436.5,4.10420085]
["bitfinex","ETHUSD",1750859933591,0.2048,2436.7,2436.5,4.10420085]
["bitfinex","ETHUSD",1750859933798,7.3238,2436.7,2436.5,4.10420085]
["bitfinex","ETHUSD",1750859935006,7.3238,2436.7,2436.4,4.10434175]
["bitfinex","ETHUSD",1750859935577,7.3228,2436.7,2436.4,4.10440911]
["bitfinex","ETHUSD",1750859935988,0.2048,2436.7,2436.4,4.10440911]
["bitfinex","ETHUSD",1750859936198,7.3228,2436.7,2436.4,4.10440911]
["bitfinex","ETHUSD",1750859936522,0.2048,2436.7,2436.4,4.10440911]
["bitfinex","ETHUSD",1750859936710,7.3218,2436.7,2436.4,4.10440911]
["bitfinex","ETHUSD",1750859937210,7.3218,2436.7,2436.5,4.10422131]
["bitfinex","ETHUSD",1750859937708,7.3218,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750859937892,7.3208,2436.7,2436.5,4.10417718]
["bitfinex","ETHUSD",1750859938300,7.3208,2436.7,2436.4,4.10432775]
["bitfinex","ETHUSD",1750859938611,7.3208,2436.7,2436.5,4.10416462]
["bitfinex","ETHUSD",1750859938776,7.3208,2436.7,2436.4,4.1043451]
["bitfinex","ETHUSD",1750859938980,7.3208,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750859939309,13.8467932,2436.7,2436.3,4.30937753]
["bitfinex","ETHUSD",1750859939681,9.74274078,2436.7,2436.3,4.30937753]
["bitfinex","ETHUSD",1750859939907,11.42471488,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750859940112,4.10416418,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1750859940476,4.10416418,2436.6,2436.0,4.10499579]
["bitfinex","ETHUSD",1750859940477,0.8092,2436.4,2436.0,4.10499579]
["bitfinex","ETHUSD",1750859940808,12.02774807,2436.4,2435.9,4.10518977]
["bitfinex","ETHUSD",1750859941009,0.2048,2436.3,2435.9,4.10514572]
["bitfinex","ETHUSD",1750859941709,0.2048,2436.3,2436.0,4.105046]
["bitfinex","ETHUSD",1750859942402,0.2048,2436.3,2435.9,4.10519805]
["bitfinex","ETHUSD",1750859942832,10.78999111,2436.3,2435.8,0.2048]
["bitfinex","ETHUSD",1750859943013,14.10500839,2436.1,2435.6,4.10567437]
["bitfinex","ETHUSD",1750859943187,11.21711653,2436.0,2435.5,4.10584563]
["bitfinex","ETHUSD",1750859943524,7.112,2436.0,2435.2,0.8103]
["bitfinex","ETHUSD",1750859943708,0.8297,2436.2,2435.2,0.8103]
["bitfinex","ETHUSD",1750859943908,21.21693495,2436.1,2435.5,4.10583977]
["bitfinex","ETHUSD",1750859944085,4.1051166,2436.0,2435.5,4.10583977]
["bitfinex","ETHUSD",1750859944679,4.1050945,2436.0,2435.5,4.10585045]
["bitfinex","ETHUSD",1750859944883,21.21697898,2436.1,2435.2,0.8103]
["bitfinex","ETHUSD",1750859945114,4.10512478,2436.0,2435.5,4.10584924]
["bitfinex","ETHUSD",1750859945333,4.10552354,2435.8,2435.3,4.10624832]
["bitfinex","ETHUSD",1750859945824,4.10536992,2435.9,2435.3,4.10624832]
["bitfinex","ETHUSD",1750859946395,4.10536992,2435.9,2435.4,4.1060822]
["bitfinex","ETHUSD",1750859946929,4.1051508,2436.0,2435.5,4.10584564]
["bitfinex","ETHUSD",1750859947643,4.10526562,2435.9,2435.4,4.10602139]
["bitfinex","ETHUSD",1750859947793,4.10517594,2436.0,2435.5,4.10593019]
["bitfinex","ETHUSD",1750859948227,21.21702096,2436.1,2435.5,4.10577323]
["bitfinex","ETHUSD",1750859948405,4.10511562,2436.0,2435.5,4.10582808]
["bitfinex","ETHUSD",1750859949120,17.112,2436.1,2435.4,4.10609237]
["bitfinex","ETHUSD",1750859949298,21.21692668,2436.1,2435.6,4.1056103]
["bitfinex","ETHUSD",1750859950725,21.21692668,2436.1,2435.5,4.10584009]
["bitfinex","ETHUSD",1750859950927,4.10510248,2436.0,2435.5,4.10584009]
["bitfinex","ETHUSD",1750859951997,14.10500631,2436.1,2435.6,4.89145936]
["bitfinex","ETHUSD",1750859952326,7.9347,2436.2,2435.8,4.10540674]
["bitfinex","ETHUSD",1750859952525,7.9347,2436.2,2435.8,4.10539848]
["bitfinex","ETHUSD",1750859953028,0.2048,2436.0,2435.8,4.10539848]
["bitfinex","ETHUSD",1750859953800,0.2048,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750859954121,8.1395,2436.2,2435.8,4.31020146]
["bitfinex","ETHUSD",1750859954726,12.24435551,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1750859954899,4.1050074,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750859955099,4.1050074,2436.1,2435.6,4.8913892]
["bitfinex","ETHUSD",1750859955300,16.42705725,2436.2,2435.6,4.8913892]
["bitfinex","ETHUSD",1750859955301,4.10537256,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750859955627,0.2048,2435.7,2435.3,1.0051]
["bitfinex","ETHUSD",1750859955802,0.2048,2435.7,2435.4,4.10598642]
["bitfinex","ETHUSD",1750859958608,0.2048,2435.7,2435.4,4.10601353]
["bitfinex","ETHUSD",1750859959937,0.2048,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750859960236,1.42800481,2435.7,2435.3,4.31104654]
["bitfinex","ETHUSD",1750859961408,0.2048,2435.7,2435.3,4.31104654]
["bitfinex","ETHUSD",1750859962012,4.31043158,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750859962210,11.20480399,2435.6,2435.1,4.10653724]
["bitfinex","ETHUSD",1750859962513,0.2048,2435.5,2435.2,4.10642954]
["bitfinex","ETHUSD",1750859962712,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750859962713,0.8078,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1750859963247,0.8078,2435.4,2435.0,10.0]
["bitfinex","ETHUSD",1750859963248,4.91399258,2435.4,2435.0,10.0]
["bitfinex","ETHUSD",1750859963539,11.20242573,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1750859964237,4.10644823,2435.2,2435.0,10.0]
["bitfinex","ETHUSD",1750859964440,11.20240853,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1750859964939,7.096,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1750859965826,7.096,2435.3,2435.0,14.10675556]
["bitfinex","ETHUSD",1750859966224,7.096,2435.3,2435.1,4.10652491]
["bitfinex","ETHUSD",1750859966432,0.2048,2435.2,2435.1,4.10652491]
["bitfinex","ETHUSD",1750859966627,7.096,2435.3,2435.1,4.10652491]
["bitfinex","ETHUSD",1750859966823,7.3008,2435.3,2435.1,4.10652491]
["bitfinex","ETHUSD",1750859967118,7.3008,2435.3,2435.0,14.10667958]
["bitfinex","ETHUSD",1750859968321,7.3008,2435.3,2435.1,4.10660123]
["bitfinex","ETHUSD",1750859968843,7.3008,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1750859969050,0.2048,2435.2,2435.0,14.10677058]
["bitfinex","ETHUSD",1750859969351,0.2048,2435.2,2435.0,10.0]
["bitfinex","ETHUSD",1750859969843,0.2048,2435.2,2435.0,14.10675229]
["bitfinex","ETHUSD",1750859970757,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750859970950,0.2048,2435.2,2435.0,10.0]
["bitfinex","ETHUSD",1750859971452,0.2048,2435.2,2435.0,14.10664734]
["bitfinex","ETHUSD",1750859972023,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750859972350,0.2048,2435.2,2435.0,14.10668191]
["bitfinex","ETHUSD",1750859972644,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750859972845,0.2048,2435.2,2435.0,14.10666965]
["bitfinex","ETHUSD",1750859973215,0.2048,2435.2,2435.0,10.0]
["bitfinex","ETHUSD",1750859975554,14.87070753,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859978158,10.7641,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859979224,14.87070753,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859981138,21.95370753,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859981869,17.8471,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859982029,21.95370753,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859982874,17.083,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859983728,21.18960753,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859984132,17.083,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859984646,21.18960753,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859984844,23.80095038,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859987563,19.69434285,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859988647,17.2878,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859989973,29.89074824,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859990267,25.78414071,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859990468,30.65494824,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859990674,26.54834071,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859991965,30.65494824,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859992146,26.54834071,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859993571,17.2878,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859994269,17.2778,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859995074,17.2778,2435.1,2435.0,14.10677618]
["bitfinex","ETHUSD",1750859995274,17.2778,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859998701,0.2048,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859998919,7.2728,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750859999495,7.2728,2435.1,2435.0,14.10677618]
["bitfinex","ETHUSD",1750860000166,0.2048,2435.1,2435.0,14.10677618]
["bitfinex","ETHUSD",1750860000607,0.2048,2435.1,2435.0,15.64895425]
["bitfinex","ETHUSD",1750860000766,7.065,2435.2,2435.0,10.7806]
["bitfinex","ETHUSD",1750860000968,18.49634071,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750860001198,22.60294824,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750860001909,7.064,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750860002069,17.064,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750860002263,10.0,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750860002468,5.13986293,2436.9,2435.0,10.753]
["bitfinex","ETHUSD",1750860002469,7.063,2435.7,2435.0,10.753]
["bitfinex","ETHUSD",1750860002779,0.2048,2435.4,2435.2,4.10637239]
["bitfinex","ETHUSD",1750860002975,0.2048,2435.4,2435.0,10.9578]
["bitfinex","ETHUSD",1750860003181,11.16929598,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1750860003384,7.063,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1750860003593,10.71616606,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1750860004292,7.063,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1750860004470,7.2678,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750860004677,7.063,2435.3,2435.2,4.88483889]
["bitfinex","ETHUSD",1750860005497,2.1648,2435.5,2435.1,4.31133228]
["bitfinex","ETHUSD",1750860005498,9.2268,2435.5,2435.1,4.31133228]
["bitfinex","ETHUSD",1750860005665,9.2268,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750860005963,0.2048,2435.3,2435.2,4.10635119]
["bitfinex","ETHUSD",1750860006389,9.022,2435.5,2435.3,4.10610475]
["bitfinex","ETHUSD",1750860006603,9.022,2435.5,2435.0,14.1067618]
["bitfinex","ETHUSD",1750860006604,17.2668,2435.5,2435.4,0.817]
["bitfinex","ETHUSD",1750860006913,17.2668,2435.5,2435.3,4.10626536]
["bitfinex","ETHUSD",1750860007369,17.2668,2435.5,2435.1,4.31131488]
["bitfinex","ETHUSD",1750860007571,29.66435332,2435.5,2435.0,14.88565707]
["bitfinex","ETHUSD",1750860007801,29.66435332,2435.5,2435.1,4.10656541]
["bitfinex","ETHUSD",1750860007802,0.2048,2435.3,2435.1,4.10656541]
["bitfinex","ETHUSD",1750860008104,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750860008518,0.2048,2435.3,2435.1,4.10659832]
["bitfinex","ETHUSD",1750860008519,17.2668,2435.5,2435.1,4.10660753]
["bitfinex","ETHUSD",1750860008673,17.2668,2435.5,2435.3,4.10610427]
["bitfinex","ETHUSD",1750860008867,10.2048,2435.5,2435.3,4.10610427]
["bitfinex","ETHUSD",1750860009068,10.2048,2435.5,2435.0,10.9837]
["bitfinex","ETHUSD",1750860009269,10.2048,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750860009668,10.2048,2435.5,2435.3,4.10619069]
["bitfinex","ETHUSD",1750860010095,10.2048,2435.5,2435.3,4.10619355]
["bitfinex","ETHUSD",1750860010301,10.2048,2435.5,2435.3,4.10617515]
["bitfinex","ETHUSD",1750860010598,10.2048,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750860010795,10.2048,2435.5,2435.3,4.10618057]
["bitfinex","ETHUSD",1750860010996,10.2048,2435.5,2435.4,4.90920166]
["bitfinex","ETHUSD",1750860011387,10.0,2435.5,2435.4,4.90920166]
["bitfinex","ETHUSD",1750860011592,0.2048,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750860011789,7.2598,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750860012106,1.96,2435.9,2435.7,4.10549278]
["bitfinex","ETHUSD",1750860012304,7.055,2435.7,2435.4,1.0079]
["bitfinex","ETHUSD",1750860012482,7.055,2435.7,2435.5,4.10593307]
["bitfinex","ETHUSD",1750860012800,10.0,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750860013306,10.0,2435.7,2435.4,5.11392171]
["bitfinex","ETHUSD",1750860013675,10.0,2435.7,2435.5,4.10592538]
["bitfinex","ETHUSD",1750860013876,10.0,2435.7,2435.4,5.11391018]
["bitfinex","ETHUSD",1750860014170,10.0,2435.7,2435.4,1.0079]
["bitfinex","ETHUSD",1750860014378,10.0,2435.7,2435.4,5.11399305]
["bitfinex","ETHUSD",1750860014571,14.10563419,2435.7,2435.4,0.8031]
["bitfinex","ETHUSD",1750860014781,0.2048,2435.6,2435.4,0.8031]
["bitfinex","ETHUSD",1750860015106,10.0,2435.7,2435.4,4.90911644]
["bitfinex","ETHUSD",1750860015300,10.0,2435.7,2435.4,0.8031]
["bitfinex","ETHUSD",1750860016010,4.3105656,2435.6,2435.2,5.14070498]
["bitfinex","ETHUSD",1750860016190,8.49634071,2435.3,2435.0,10.0]
["bitfinex","ETHUSD",1750860016504,7.051,2435.2,2435.0,10.0]
["bitfinex","ETHUSD",1750860020307,11.15744439,2435.2,2435.0,10.0]
["bitfinex","ETHUSD",1750860020807,14.10660753,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750860021026,14.91230753,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750860021186,18.91893197,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750860022509,4.10766234,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750860022812,7.2508,2434.5,2434.1,4.31301207]
["bitfinex","ETHUSD",1750860023186,7.2508,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750860023399,0.2048,2434.3,2434.0,0.7757]
["bitfinex","ETHUSD",1750860023610,0.2048,2434.3,2434.0,4.88415291]
["bitfinex","ETHUSD",1750860024142,0.2048,2434.3,2433.6,0.8291]
["bitfinex","ETHUSD",1750860024143,7.045,2434.3,2433.6,0.8291]
["bitfinex","ETHUSD",1750860024280,0.2048,2434.1,2433.7,4.10888142]
["bitfinex","ETHUSD",1750860024487,0.2048,2434.1,2433.8,4.10874432]
["bitfinex","ETHUSD",1750860024815,8.70114071,2434.1,2433.6,5.14299174]
["bitfinex","ETHUSD",1750860025116,14.46616995,2434.1,2433.6,1.0339]
["bitfinex","ETHUSD",1750860025285,14.46616995,2434.1,2433.4,1.0147]
["bitfinex","ETHUSD",1750860025286,8.70114071,2433.8,2433.4,1.0147]
["bitfinex","ETHUSD",1750860025483,4.10907509,2433.7,2433.2,4.10971302]
["bitfinex","ETHUSD",1750860025682,0.2048,2433.5,2433.2,4.10971302]
["bitfinex","ETHUSD",1750860026220,0.2048,2433.5,2433.1,5.12457679]
["bitfinex","ETHUSD",1750860026382,0.2048,2433.5,2433.2,4.10978029]
["bitfinex","ETHUSD",1750860026910,0.2048,2433.5,2433.1,1.0147]
["bitfinex","ETHUSD",1750860027098,10.0,2433.7,2433.1,0.8099]
["bitfinex","ETHUSD",1750860027300,0.2048,2433.7,2433.4,4.10939355]
["bitfinex","ETHUSD",1750860027608,0.2048,2433.7,2433.4,4.10945942]
["bitfinex","ETHUSD",1750860027609,7.2488,2433.7,2433.4,4.10945942]
["bitfinex","ETHUSD",1750860027814,0.2048,2433.7,2433.4,4.10945942]
["bitfinex","ETHUSD",1750860028016,7.2488,2433.7,2433.3,4.10952215]
["bitfinex","ETHUSD",1750860028218,0.2048,2433.7,2433.2,4.31454303]
["bitfinex","ETHUSD",1750860028423,7.2478,2433.7,2433.4,4.1094375]
["bitfinex","ETHUSD",1750860028618,7.2478,2433.7,2433.3,4.10957201]
["bitfinex","ETHUSD",1750860029118,7.2478,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750860029319,0.7893,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750860029518,0.7893,2433.6,2433.2,4.10975821]
["bitfinex","ETHUSD",1750860029721,0.2048,2433.6,2433.3,0.759]
["bitfinex","ETHUSD",1750860030095,17.043,2433.7,2433.3,0.759]
["bitfinex","ETHUSD",1750860030296,21.15199018,2433.7,2433.3,0.759]
["bitfinex","ETHUSD",1750860030495,19.84239271,2433.7,2433.4,4.10946145]
["bitfinex","ETHUSD",1750860030716,19.84239271,2433.7,2433.3,4.86856995]
["bitfinex","ETHUSD",1750860031023,17.043,2433.7,2433.3,4.86856995]
["bitfinex","ETHUSD",1750860032125,17.043,2433.7,2433.3,4.8686316]
["bitfinex","ETHUSD",1750860032312,0.7893,2433.9,2433.3,0.759]
["bitfinex","ETHUSD",1750860032519,8.987,2433.8,2433.5,4.10920142]
["bitfinex","ETHUSD",1750860032694,17.041,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750860032894,17.041,2433.7,2433.3,0.759]
["bitfinex","ETHUSD",1750860033315,17.041,2433.7,2433.3,4.86857107]
["bitfinex","ETHUSD",1750860033517,17.041,2433.7,2433.3,0.759]
["bitfinex","ETHUSD",1750860033826,4.10938569,2433.5,2433.0,4.1100739]
["bitfinex","ETHUSD",1750860034027,7.04,2433.4,2433.0,4.1100739]
["bitfinex","ETHUSD",1750860034198,7.04,2433.4,2432.8,4.11043768]
["bitfinex","ETHUSD",1750860034199,14.89577087,2433.3,2432.3,0.7521]
["bitfinex","ETHUSD",1750860034407,14.89577087,2433.3,2432.8,4.11046078]
["bitfinex","ETHUSD",1750860034594,14.92467709,2433.3,2432.8,4.11046078]
["bitfinex","ETHUSD",1750860034801,19.03432676,2433.3,2432.8,4.11042319]
["bitfinex","ETHUSD",1750860034997,19.03436662,2433.3,2432.7,4.86275662]
["bitfinex","ETHUSD",1750860035310,19.03438202,2433.3,2432.8,4.11041208]
["bitfinex","ETHUSD",1750860035711,19.03438202,2433.3,2432.7,0.7521]
["bitfinex","ETHUSD",1750860035911,19.03438202,2433.3,2432.8,4.11048183]
["bitfinex","ETHUSD",1750860036110,14.92467709,2433.3,2432.9,4.11031054]
["bitfinex","ETHUSD",1750860036430,2.60742675,2433.2,2432.9,4.11031054]
["bitfinex","ETHUSD",1750860036639,7.039,2433.1,2432.9,4.11031054]
["bitfinex","ETHUSD",1750860038022,10.8267,2433.0,2432.1,4.94235936]
["bitfinex","ETHUSD",1750860038208,10.8267,2433.0,2432.2,4.11139083]
["bitfinex","ETHUSD",1750860038209,14.11056914,2432.8,2432.2,4.11139083]
["bitfinex","ETHUSD",1750860038409,8.983,2432.7,2432.3,4.11131676]
["bitfinex","ETHUSD",1750860038630,8.983,2432.7,2432.2,4.11141819]
["bitfinex","ETHUSD",1750860038831,8.983,2432.7,2432.1,4.94241421]
["bitfinex","ETHUSD",1750860039005,8.983,2432.7,2432.5,4.11091097]
["bitfinex","ETHUSD",1750860039209,12.06614495,2433.6,2433.0,4.11015207]
["bitfinex","ETHUSD",1750860039210,10.7735,2433.5,2433.0,4.11015207]
["bitfinex","ETHUSD",1750860039537,1.48826594,2433.4,2432.7,0.763]
["bitfinex","ETHUSD",1750860039702,7.038,2433.3,2433.1,4.10989316]
["bitfinex","ETHUSD",1750860040103,10.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750860040303,0.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750860040525,0.7864,2433.7,2433.2,4.10981423]
["bitfinex","ETHUSD",1750860040526,8.983,2433.6,2433.3,4.10961737]
["bitfinex","ETHUSD",1750860040713,8.983,2433.6,2433.2,0.7804]
["bitfinex","ETHUSD",1750860040714,8.983,2433.6,2433.2,5.09490327]
["bitfinex","ETHUSD",1750860040927,8.983,2433.6,2433.3,4.10964533]
["bitfinex","ETHUSD",1750860041133,1.945,2433.6,2433.2,5.09490327]
["bitfinex","ETHUSD",1750860041343,8.982,2433.6,2433.4,4.10936046]
["bitfinex","ETHUSD",1750860041522,10.0,2433.5,2433.3,4.10955033]
["bitfinex","ETHUSD",1750860041715,10.0,2433.5,2433.2,0.9852]
["bitfinex","ETHUSD",1750860041716,10.0,2433.5,2433.2,5.09493158]
["bitfinex","ETHUSD",1750860042030,10.0,2433.5,2433.3,4.10964533]
["bitfinex","ETHUSD",1750860042634,10.0,2433.5,2433.2,4.31454389]
["bitfinex","ETHUSD",1750860042841,10.0,2433.5,2433.2,4.31451508]
["bitfinex","ETHUSD",1750860043041,10.0,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1750860043237,10.0,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750860043442,0.2048,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750860043611,7.2398,2433.7,2433.4,4.10939362]
["bitfinex","ETHUSD",1750860043808,7.2398,2433.7,2433.2,4.31461368]
["bitfinex","ETHUSD",1750860043809,7.2398,2433.7,2433.3,4.10962927]
["bitfinex","ETHUSD",1750860044145,8.15828,2433.7,2433.3,4.10955808]
["bitfinex","ETHUSD",1750860044444,8.15828,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750860044648,0.2048,2433.3,2432.9,4.31507529]
["bitfinex","ETHUSD",1750860044939,13.08872549,2433.3,2432.8,4.11046378]
["bitfinex","ETHUSD",1750860045240,0.2048,2433.1,2432.7,4.90933801]
["bitfinex","ETHUSD",1750860045445,0.2048,2433.1,2432.7,4.11063801]
["bitfinex","ETHUSD",1750860045954,0.2048,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1750860046117,0.2048,2433.1,2432.5,0.8019]
["bitfinex","ETHUSD",1750860046118,3.13706828,2433.1,2432.5,0.8019]
["bitfinex","ETHUSD",1750860046456,7.2378,2433.0,2432.9,4.11029309]
["bitfinex","ETHUSD",1750860046612,10.2048,2433.3,2433.0,0.8109]
["bitfinex","ETHUSD",1750860046945,18.964,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750860047244,18.964,2433.4,2433.2,4.10972334]
["bitfinex","ETHUSD",1750860047623,18.964,2433.4,2433.1,4.10990033]
["bitfinex","ETHUSD",1750860047941,18.964,2433.4,2433.2,4.10978441]
["bitfinex","ETHUSD",1750860048140,18.964,2433.4,2433.1,4.10989621]
["bitfinex","ETHUSD",1750860048442,18.964,2433.4,2433.0,5.12579834]
["bitfinex","ETHUSD",1750860048443,18.964,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750860048807,10.0,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750860049013,0.8554233,2434.2,2433.7,4.10890322]
["bitfinex","ETHUSD",1750860049014,0.8069,2434.0,2433.7,4.10890322]
["bitfinex","ETHUSD",1750860049213,7.031,2434.0,2433.7,4.10896988]
["bitfinex","ETHUSD",1750860049435,10.0608,2434.1,2433.8,4.10869712]
["bitfinex","ETHUSD",1750860049630,10.0,2434.0,2433.7,4.10889504]
["bitfinex","ETHUSD",1750860049836,10.0,2434.0,2433.6,4.31385629]
["bitfinex","ETHUSD",1750860050015,10.0,2434.0,2433.5,4.10924944]
["bitfinex","ETHUSD",1750860050016,15.88572671,2434.0,2433.5,4.10926249]
["bitfinex","ETHUSD",1750860050213,4.31385238,2433.7,2433.2,4.314552]
["bitfinex","ETHUSD",1750860050420,4.10937952,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1750860050629,4.10937952,2433.5,2433.0,4.11006877]
["bitfinex","ETHUSD",1750860050835,0.2048,2433.4,2433.0,4.11006877]
["bitfinex","ETHUSD",1750860051050,7.03,2433.3,2433.0,4.11006877]
["bitfinex","ETHUSD",1750860051670,8.50608,2433.3,2433.0,4.11013927]
["bitfinex","ETHUSD",1750860051841,0.2048,2433.2,2433.0,4.11013927]
["bitfinex","ETHUSD",1750860052238,0.2048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750860052554,0.2048,2433.1,2432.8,4.11039216]
["bitfinex","ETHUSD",1750860052759,7.029,2433.0,2432.8,4.11039216]
["bitfinex","ETHUSD",1750860052931,7.029,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750860055151,0.2048,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750860055327,0.2048,2433.1,2432.9,4.11023665]
["bitfinex","ETHUSD",1750860055528,4.11017092,2433.0,2432.5,4.11094344]
["bitfinex","ETHUSD",1750860055774,0.99154,2433.1,2432.4,0.2048]
["bitfinex","ETHUSD",1750860055775,1.0358,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750860056049,1.0358,2432.8,2432.6,4.11073557]
["bitfinex","ETHUSD",1750860056674,0.2048,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750860057032,17.027,2432.9,2432.7,4.11065893]
["bitfinex","ETHUSD",1750860057230,17.2318,2432.9,2432.7,4.11065893]
["bitfinex","ETHUSD",1750860057443,17.2318,2432.9,2432.6,4.11075089]
["bitfinex","ETHUSD",1750860057641,17.2318,2432.9,2432.5,4.31574822]
["bitfinex","ETHUSD",1750860057840,22.53953092,2432.9,2432.4,4.11108044]
["bitfinex","ETHUSD",1750860058052,0.2048,2432.8,2432.5,4.11091889]
["bitfinex","ETHUSD",1750860058568,0.2048,2432.8,2432.6,4.11080741]
["bitfinex","ETHUSD",1750860058771,0.2048,2432.8,2432.5,4.1109311]
["bitfinex","ETHUSD",1750860058956,0.8037,2432.7,2432.3,4.11125002]
["bitfinex","ETHUSD",1750860059272,18.42920214,2432.9,2432.6,4.11079794]
["bitfinex","ETHUSD",1750860059581,0.77,2432.5,2431.9,0.7902]
["bitfinex","ETHUSD",1750860059744,0.77,2432.5,2431.1,4.11335442]
["bitfinex","ETHUSD",1750860059745,0.2048,2432.2,2431.8,4.31769758]
["bitfinex","ETHUSD",1750860059944,7.024,2432.1,2431.8,4.31769758]
["bitfinex","ETHUSD",1750860060151,7.024,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750860060452,7.024,2432.1,2431.5,0.2056]
["bitfinex","ETHUSD",1750860060453,0.9743,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750860060651,1.932,2431.9,2431.6,4.11250535]
["bitfinex","ETHUSD",1750860060950,8.956,2431.9,2431.7,4.11221217]
["bitfinex","ETHUSD",1750860061156,8.956,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750860061337,8.956,2431.9,2431.3,0.7927]
["bitfinex","ETHUSD",1750860061338,4.11232475,2431.8,2431.3,0.7927]
["bitfinex","ETHUSD",1750860061541,0.2056,2431.8,2431.4,4.11273763]
["bitfinex","ETHUSD",1750860061860,0.2056,2431.8,2431.5,4.11265671]
["bitfinex","ETHUSD",1750860062240,0.2056,2431.8,2431.6,4.11240667]
["bitfinex","ETHUSD",1750860062442,0.2056,2431.8,2431.5,4.1125725]
["bitfinex","ETHUSD",1750860062443,2.1376,2431.8,2431.5,4.1125725]
["bitfinex","ETHUSD",1750860062643,2.1376,2431.8,2431.5,3.9781515]
["bitfinex","ETHUSD",1750860062863,4.2370618,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750860063052,0.2056,2431.6,2431.2,4.11319144]
["bitfinex","ETHUSD",1750860063252,7.023,2431.6,2431.3,4.11292599]
["bitfinex","ETHUSD",1750860063472,12.0994618,2431.8,2431.3,4.11292599]
["bitfinex","ETHUSD",1750860063652,8.954,2431.7,2431.3,4.11292599]
["bitfinex","ETHUSD",1750860063841,2.10534618,2431.6,2431.3,4.11292599]
["bitfinex","ETHUSD",1750860064043,1.932,2431.5,2431.0,4.11351243]
["bitfinex","ETHUSD",1750860064243,1.932,2431.5,2430.9,0.833]
["bitfinex","ETHUSD",1750860064244,2.6889,2431.5,2430.9,0.833]
["bitfinex","ETHUSD",1750860064469,6.21172125,2431.8,2430.9,0.833]
["bitfinex","ETHUSD",1750860064470,10.0,2431.7,2430.9,0.833]
["bitfinex","ETHUSD",1750860064650,10.0,2431.7,2431.4,0.7848]
["bitfinex","ETHUSD",1750860064855,10.0,2431.6,2431.4,4.89756798]
["bitfinex","ETHUSD",1750860065048,11.932,2431.6,2431.4,0.7848]
["bitfinex","ETHUSD",1750860065359,11.932,2431.6,2431.3,4.11301729]
["bitfinex","ETHUSD",1750860065662,11.932,2431.6,2431.4,4.1127621]
["bitfinex","ETHUSD",1750860066038,7.022,2431.6,2431.5,4.11268416]
["bitfinex","ETHUSD",1750860066244,8.954,2431.6,2431.5,4.11268416]
["bitfinex","ETHUSD",1750860066477,0.8305,2431.5,2430.5,4.88247453]
["bitfinex","ETHUSD",1750860066783,18.954,2431.4,2431.0,4.11351189]
["bitfinex","ETHUSD",1750860067359,0.8305,2431.5,2430.5,0.7681]
["bitfinex","ETHUSD",1750860067564,0.8305,2431.8,2431.6,4.11239314]
["bitfinex","ETHUSD",1750860067766,0.8305,2431.8,2431.1,0.7681]
["bitfinex","ETHUSD",1750860067767,12.7625,2431.8,2431.4,4.11275813]
["bitfinex","ETHUSD",1750860067968,14.74095,2431.8,2431.1,0.7681]
["bitfinex","ETHUSD",1750860068282,14.74095,2431.8,2431.1,4.88139795]
["bitfinex","ETHUSD",1750860068503,4.11237081,2431.7,2431.1,4.11321147]
["bitfinex","ETHUSD",1750860068787,7.022,2431.6,2431.3,4.11290505]
["bitfinex","ETHUSD",1750860069076,7.022,2431.6,2431.2,4.11311192]
["bitfinex","ETHUSD",1750860069278,8.955,2431.5,2431.3,4.11302046]
["bitfinex","ETHUSD",1750860069786,2.58753048,2431.6,2431.2,4.11312695]
["bitfinex","ETHUSD",1750860069962,1.933,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750860070374,1.933,2431.4,2431.2,4.11313176]
["bitfinex","ETHUSD",1750860070558,3.08725305,2431.4,2431.1,4.1132788]
["bitfinex","ETHUSD",1750860070755,3.08725305,2431.4,2431.2,4.1131789]
["bitfinex","ETHUSD",1750860071470,3.08725305,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750860071986,7.02,2431.6,2431.4,4.11277962]
["bitfinex","ETHUSD",1750860072189,1.933,2431.5,2431.4,4.11277962]
["bitfinex","ETHUSD",1750860072681,0.8305,2431.8,2431.4,4.11277962]
["bitfinex","ETHUSD",1750860072972,0.8305,2431.8,2431.5,4.11268764]
["bitfinex","ETHUSD",1750860072973,1.933,2431.8,2431.5,4.11268764]
["bitfinex","ETHUSD",1750860073378,0.2056,2431.6,2431.1,0.2056]
["bitfinex","ETHUSD",1750860073581,0.2056,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750860073746,0.2056,2431.8,2431.5,4.11260084]
["bitfinex","ETHUSD",1750860073947,8.952,2431.8,2431.6,4.11244063]
["bitfinex","ETHUSD",1750860074145,8.952,2431.8,2431.5,4.31820218]
["bitfinex","ETHUSD",1750860074549,10.35460479,2431.8,2431.0,0.8041]
["bitfinex","ETHUSD",1750860074783,0.2056,2431.5,2431.1,4.31882973]
["bitfinex","ETHUSD",1750860074995,0.2056,2431.5,2431.2,4.11318041]
["bitfinex","ETHUSD",1750860075284,0.2056,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750860075285,0.2056,2431.5,2431.3,4.11302595]
["bitfinex","ETHUSD",1750860075588,0.2056,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750860075880,11.40260479,2431.8,2431.1,0.2056]
["bitfinex","ETHUSD",1750860075881,0.2056,2431.6,2431.1,0.2056]
["bitfinex","ETHUSD",1750860076083,0.2056,2431.4,2431.1,4.11323503]
["bitfinex","ETHUSD",1750860076382,10.0,2431.4,2430.9,4.11366792]
["bitfinex","ETHUSD",1750860076738,0.2056,2431.2,2430.9,4.11366792]
["bitfinex","ETHUSD",1750860077199,0.2056,2431.1,2430.7,4.11390277]
["bitfinex","ETHUSD",1750860077480,0.2056,2431.1,2430.6,5.08645738]
["bitfinex","ETHUSD",1750860077481,0.2056,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750860077709,0.2056,2431.1,2430.7,4.11395333]
["bitfinex","ETHUSD",1750860077984,0.2056,2431.1,2430.8,4.1138648]
["bitfinex","ETHUSD",1750860078288,0.2056,2431.1,2430.7,4.11401789]
["bitfinex","ETHUSD",1750860078493,0.2056,2431.1,2430.6,5.08655005]
["bitfinex","ETHUSD",1750860078646,0.2056,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750860079457,8.938,2431.3,2430.9,4.11365022]
["bitfinex","ETHUSD",1750860079665,0.2056,2431.2,2431.0,4.11344382]
["bitfinex","ETHUSD",1750860079861,1.97272,2431.3,2431.1,4.11336432]
["bitfinex","ETHUSD",1750860080164,4.11119045,2432.4,2431.5,4.11259557]
["bitfinex","ETHUSD",1750860080165,0.2056,2431.7,2431.5,4.11259557]
["bitfinex","ETHUSD",1750860080476,10.2056,2431.7,2431.3,0.7983]
["bitfinex","ETHUSD",1750860080676,4.11277436,2431.5,2431.0,4.11347771]
["bitfinex","ETHUSD",1750860080875,7.2226,2431.4,2431.1,4.11327107]
["bitfinex","ETHUSD",1750860081080,1.921,2431.3,2431.1,4.11327004]
["bitfinex","ETHUSD",1750860081887,1.921,2431.3,2431.0,4.11345589]
["bitfinex","ETHUSD",1750860082057,1.921,2431.3,2431.1,4.11334679]
["bitfinex","ETHUSD",1750860082264,0.2056,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750860082457,8.937,2431.5,2431.3,0.8316]
["bitfinex","ETHUSD",1750860082672,8.937,2431.5,2430.7,4.87330984]
["bitfinex","ETHUSD",1750860082673,4.31856324,2431.4,2430.7,4.87330984]
["bitfinex","ETHUSD",1750860082991,1.0336,2431.3,2431.0,4.11353352]
["bitfinex","ETHUSD",1750860083165,1.0336,2431.3,2431.1,4.11336432]
["bitfinex","ETHUSD",1750860083486,8.936,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750860083667,0.2056,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750860083865,8.936,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750860084082,10.26146397,2431.2,2430.9,4.31929141]
["bitfinex","ETHUSD",1750860084283,10.26146397,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750860084485,8.936,2431.1,2430.9,4.31928548]
["bitfinex","ETHUSD",1750860085400,8.936,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750860085880,0.2056,2431.0,2430.9,4.11367556]
["bitfinex","ETHUSD",1750860086285,0.2056,2431.0,2430.8,4.11377972]
["bitfinex","ETHUSD",1750860086584,0.2056,2430.9,2430.7,4.11396369]
["bitfinex","ETHUSD",1750860087091,8.935,2431.4,2431.2,4.11309212]
["bitfinex","ETHUSD",1750860087389,0.2056,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750860087590,9.1406,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750860087886,9.1406,2431.4,2431.0,4.11349142]
["bitfinex","ETHUSD",1750860088090,11.2225,2431.4,2430.8,0.9665]
["bitfinex","ETHUSD",1750860088392,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750860088591,0.2056,2431.0,2430.8,4.1138087]
["bitfinex","ETHUSD",1750860088796,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750860090794,0.2056,2431.0,2430.8,4.11378783]
["bitfinex","ETHUSD",1750860091094,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750860091798,0.2056,2431.0,2430.8,4.11379084]
["bitfinex","ETHUSD",1750860092294,0.2056,2431.0,2430.6,4.31976255]
["bitfinex","ETHUSD",1750860092495,0.2056,2431.0,2430.8,4.11386512]
["bitfinex","ETHUSD",1750860092800,0.2056,2431.0,2430.6,4.31976255]
["bitfinex","ETHUSD",1750860092801,1.11936,2431.0,2430.7,4.11394742]
["bitfinex","ETHUSD",1750860093007,0.8097,2430.9,2430.1,0.7924]
["bitfinex","ETHUSD",1750860093181,0.2056,2430.6,2430.4,4.11445596]
["bitfinex","ETHUSD",1750860093566,4.31984761,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750860093767,0.2056,2430.4,2430.1,4.3206141]
["bitfinex","ETHUSD",1750860094474,0.2056,2430.4,2430.1,4.32054472]
["bitfinex","ETHUSD",1750860094800,0.2056,2430.4,2430.2,4.11478669]
["bitfinex","ETHUSD",1750860095601,0.2056,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750860095802,7.01,2430.6,2430.3,4.89952828]
["bitfinex","ETHUSD",1750860096005,7.01,2430.6,2430.4,4.11454873]
["bitfinex","ETHUSD",1750860096209,7.01,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750860096373,18.931,2430.7,2430.6,4.11419212]
["bitfinex","ETHUSD",1750860096575,10.0,2430.7,2430.6,4.11419212]
["bitfinex","ETHUSD",1750860096798,18.931,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750860097098,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750860097300,7.009,2431.2,2431.0,4.11345028]
["bitfinex","ETHUSD",1750860097499,0.2056,2431.2,2430.9,4.1136316]
["bitfinex","ETHUSD",1750860097899,7.2146,2431.2,2430.9,4.1136316]
["bitfinex","ETHUSD",1750860098114,2.40585647,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750860098295,8.931,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750860098499,18.931,2431.3,2431.1,4.11336432]
["bitfinex","ETHUSD",1750860098806,10.0,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750860098996,17.008,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750860099782,1.922,2431.7,2431.5,4.11255239]
["bitfinex","ETHUSD",1750860100035,7.008,2431.6,2431.4,4.11276319]
["bitfinex","ETHUSD",1750860100173,8.97641,2431.6,2431.4,4.11276319]
["bitfinex","ETHUSD",1750860100370,11.96841,2431.6,2431.3,4.11300043]
["bitfinex","ETHUSD",1750860100585,0.7541,2431.7,2431.2,0.8177]
["bitfinex","ETHUSD",1750860100586,0.7541,2431.9,2431.6,4.11244568]
["bitfinex","ETHUSD",1750860100806,1.922,2432.0,2431.2,0.8177]
["bitfinex","ETHUSD",1750860101010,0.7541,2432.3,2431.2,0.8177]
["bitfinex","ETHUSD",1750860101011,4.86552729,2432.3,2431.8,4.11208297]
["bitfinex","ETHUSD",1750860101512,10.0,2432.2,2431.8,4.11208297]
["bitfinex","ETHUSD",1750860101756,14.11154435,2432.2,2431.7,4.11225919]
["bitfinex","ETHUSD",1750860101877,14.11154435,2432.2,2431.6,0.7809]
["bitfinex","ETHUSD",1750860101878,1.89770716,2432.1,2431.6,0.7809]
["bitfinex","ETHUSD",1750860102216,10.0,2432.0,2431.6,4.89335362]
["bitfinex","ETHUSD",1750860102526,0.7541,2432.3,2431.6,0.7809]
["bitfinex","ETHUSD",1750860102678,2.6813,2432.6,2432.4,4.11106701]
["bitfinex","ETHUSD",1750860102881,0.7593,2433.0,2432.3,4.11125513]
["bitfinex","ETHUSD",1750860103101,0.7593,2433.0,2432.1,4.8964248]
["bitfinex","ETHUSD",1750860103403,10.7593,2433.0,2432.5,4.11095298]
["bitfinex","ETHUSD",1750860103628,10.6634,2433.3,2432.3,0.8312]
["bitfinex","ETHUSD",1750860103810,7.005,2433.2,2432.4,4.11110815]
["bitfinex","ETHUSD",1750860104124,7.005,2433.2,2432.9,4.11027627]
["bitfinex","ETHUSD",1750860104324,7.005,2433.2,2432.8,4.11043223]
["bitfinex","ETHUSD",1750860104630,17.005,2433.2,2433.0,4.11011084]
["bitfinex","ETHUSD",1750860104799,20.070674,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750860105000,10.93434,2433.3,2433.1,4.10998314]
["bitfinex","ETHUSD",1750860105302,17.93834,2433.3,2432.8,0.7983]
["bitfinex","ETHUSD",1750860105507,17.93834,2433.3,2433.0,4.10999722]
["bitfinex","ETHUSD",1750860105725,8.07034,2433.3,2432.8,0.7983]
["bitfinex","ETHUSD",1750860106239,8.07034,2433.3,2432.9,4.11027069]
["bitfinex","ETHUSD",1750860106410,5.51993132,2433.2,2432.5,4.90357659]
["bitfinex","ETHUSD",1750860106613,0.8254,2433.1,2432.6,4.11070069]
["bitfinex","ETHUSD",1750860106944,0.8254,2433.1,2432.6,4.11069981]
["bitfinex","ETHUSD",1750860107243,1.06634,2433.3,2433.0,4.11004516]
["bitfinex","ETHUSD",1750860107393,7.002,2433.2,2433.0,4.11004516]
["bitfinex","ETHUSD",1750860107594,7.002,2433.2,2432.9,4.11023497]
["bitfinex","ETHUSD",1750860107833,7.002,2433.2,2433.0,4.11012762]
["bitfinex","ETHUSD",1750860108331,0.2048,2433.2,2432.9,4.11024818]
["bitfinex","ETHUSD",1750860109645,2.19892,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750860109821,0.2048,2433.1,2432.8,4.11048492]
["bitfinex","ETHUSD",1750860110133,7.7958,2433.0,2432.6,4.1106899]
["bitfinex","ETHUSD",1750860110435,0.2048,2432.9,2432.4,4.31591357]
["bitfinex","ETHUSD",1750860110639,0.2048,2432.9,2432.6,4.11080906]
["bitfinex","ETHUSD",1750860110948,0.2048,2432.9,2432.7,4.11065837]
["bitfinex","ETHUSD",1750860111306,0.2048,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750860111850,10.2048,2433.1,2432.9,4.11025253]
["bitfinex","ETHUSD",1750860112999,12.207192,2433.1,2432.6,0.9606]
["bitfinex","ETHUSD",1750860113246,12.207192,2433.1,2431.6,4.66236439]
["bitfinex","ETHUSD",1750860113247,0.7706,2432.7,2432.0,0.7573]
["bitfinex","ETHUSD",1750860113533,0.2048,2432.5,2432.1,4.11157982]
["bitfinex","ETHUSD",1750860113698,0.2048,2432.3,2432.1,4.11157982]
["bitfinex","ETHUSD",1750860114136,0.2048,2432.3,2432.0,4.1118333]
["bitfinex","ETHUSD",1750860114306,0.2048,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750860114702,8.908,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750860114904,10.0,2433.1,2432.9,4.11020749]
["bitfinex","ETHUSD",1750860115142,10.2048,2433.1,2432.7,4.31539631]
["bitfinex","ETHUSD",1750860115517,10.2048,2433.1,2432.8,4.11045448]
["bitfinex","ETHUSD",1750860115813,10.2048,2433.1,2432.9,4.11028129]
["bitfinex","ETHUSD",1750860116011,10.2048,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750860116232,10.2048,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750860116233,10.2048,2433.1,2432.7,4.31541492]
["bitfinex","ETHUSD",1750860116435,10.2048,2433.1,2432.8,4.11040452]
["bitfinex","ETHUSD",1750860116756,10.2048,2433.1,2432.9,4.11027728]
["bitfinex","ETHUSD",1750860117031,17.2008,2433.1,2432.9,4.11027728]
["bitfinex","ETHUSD",1750860117231,7.2008,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750860117947,7.2008,2433.1,2432.9,4.11022917]
["bitfinex","ETHUSD",1750860118146,7.2008,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750860118453,0.2048,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750860118944,8.906,2433.4,2433.2,4.1097307]
["bitfinex","ETHUSD",1750860119129,10.0,2433.3,2433.2,4.1097307]
["bitfinex","ETHUSD",1750860119332,10.0,2433.3,2432.9,4.31506201]
["bitfinex","ETHUSD",1750860119735,0.2048,2433.4,2433.2,4.10975033]
["bitfinex","ETHUSD",1750860120244,0.2048,2433.4,2433.2,4.1097209]
["bitfinex","ETHUSD",1750860120542,0.2048,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750860120751,0.2048,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750860120943,6.993,2433.7,2433.6,4.10910458]
["bitfinex","ETHUSD",1750860121123,0.2048,2433.9,2433.7,4.10892282]
["bitfinex","ETHUSD",1750860121455,0.2048,2433.9,2433.4,1.0226]
["bitfinex","ETHUSD",1750860121456,4.10740872,2434.7,2433.4,1.0226]
["bitfinex","ETHUSD",1750860121458,4.10558688,2435.8,2433.8,4.87037912]
["bitfinex","ETHUSD",1750860121639,0.8268,2434.9,2434.5,4.10753022]
["bitfinex","ETHUSD",1750860121824,0.8268,2434.9,2434.3,4.10781946]
["bitfinex","ETHUSD",1750860121825,0.2048,2434.4,2434.3,4.10781946]
["bitfinex","ETHUSD",1750860122027,0.2048,2434.7,2434.3,4.10781946]
["bitfinex","ETHUSD",1750860122226,0.2048,2434.7,2433.9,2.7288]
["bitfinex","ETHUSD",1750860122227,0.2048,2434.7,2434.2,0.2048]
["bitfinex","ETHUSD",1750860122425,0.2048,2434.7,2433.9,0.8178]
["bitfinex","ETHUSD",1750860122426,0.2048,2434.3,2433.9,1.0226]
["bitfinex","ETHUSD",1750860122649,10.0,2434.2,2433.4,4.10947645]
["bitfinex","ETHUSD",1750860122861,0.2048,2434.0,2433.6,4.10906732]
["bitfinex","ETHUSD",1750860123148,0.2048,2434.0,2433.5,0.2048]
["bitfinex","ETHUSD",1750860123337,0.2048,2434.0,2433.6,4.10901835]
["bitfinex","ETHUSD",1750860123537,0.2048,2434.0,2433.7,4.10894268]
["bitfinex","ETHUSD",1750860124522,0.2048,2434.0,2433.7,4.1089601]
["bitfinex","ETHUSD",1750860124936,0.2048,2434.0,2433.5,4.31404383]
["bitfinex","ETHUSD",1750860124937,0.2048,2434.0,2433.8,4.1087782]
["bitfinex","ETHUSD",1750860125139,0.8184,2434.4,2433.4,4.10947645]
["bitfinex","ETHUSD",1750860125423,14.1083147,2434.1,2433.6,4.10900742]
["bitfinex","ETHUSD",1750860125618,14.3131147,2434.1,2433.6,4.26380742]
["bitfinex","ETHUSD",1750860125820,10.0,2434.1,2433.3,0.7963]
["bitfinex","ETHUSD",1750860126139,4.10880522,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750860126316,0.2048,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750860126521,0.2048,2433.9,2433.5,4.10930758]
["bitfinex","ETHUSD",1750860126728,10.0,2434.1,2433.7,4.10880989]
["bitfinex","ETHUSD",1750860126942,6.99,2434.0,2433.5,4.10917115]
["bitfinex","ETHUSD",1750860127142,7.1948,2434.0,2433.5,4.31397115]
["bitfinex","ETHUSD",1750860127454,7.1938,2434.1,2433.7,4.31368445]
["bitfinex","ETHUSD",1750860127644,11.30217514,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750860127838,7.1938,2434.1,2433.7,4.31374489]
["bitfinex","ETHUSD",1750860128042,7.1938,2434.1,2433.9,4.10863157]
["bitfinex","ETHUSD",1750860128240,7.1938,2434.1,2433.7,4.31369753]
["bitfinex","ETHUSD",1750860128444,10.0,2434.2,2433.9,4.10861243]
["bitfinex","ETHUSD",1750860128748,10.0,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1750860128949,11.99212,2434.2,2433.3,0.7963]
["bitfinex","ETHUSD",1750860129149,0.2048,2433.9,2433.6,4.10904827]
["bitfinex","ETHUSD",1750860129548,4.31353291,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750860129755,4.31353291,2433.9,2433.5,4.31402354]
["bitfinex","ETHUSD",1750860129756,0.2048,2433.9,2433.5,4.31402354]
["bitfinex","ETHUSD",1750860129952,0.2048,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750860130256,5.09011324,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750860130619,4.10882868,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1750860130821,4.10882868,2433.8,2433.3,4.85588189]
["bitfinex","ETHUSD",1750860131021,0.2048,2433.7,2433.3,0.9511]
["bitfinex","ETHUSD",1750860131255,0.2048,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750860131535,0.2048,2433.9,2433.6,4.10913872]
["bitfinex","ETHUSD",1750860131748,0.2048,2433.9,2433.5,4.31402858]
["bitfinex","ETHUSD",1750860132136,0.63612843,2433.9,2433.6,4.10906427]
["bitfinex","ETHUSD",1750860132336,0.2048,2433.9,2433.6,4.10906427]
["bitfinex","ETHUSD",1750860132537,0.2048,2433.9,2433.5,4.31401448]
["bitfinex","ETHUSD",1750860132736,0.2048,2433.9,2433.5,4.31408573]
["bitfinex","ETHUSD",1750860132937,0.2048,2433.9,2433.6,4.10911439]
["bitfinex","ETHUSD",1750860133354,0.2048,2433.9,2433.5,4.31402432]
["bitfinex","ETHUSD",1750860133559,0.2048,2433.9,2433.6,4.10912504]
["bitfinex","ETHUSD",1750860133730,0.2048,2433.9,2433.7,4.10889403]
["bitfinex","ETHUSD",1750860133931,0.7806,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750860133932,0.2048,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750860134149,7.9736,2434.5,2434.2,4.1080943]
["bitfinex","ETHUSD",1750860134526,7.9736,2434.5,2434.0,0.2048]
["bitfinex","ETHUSD",1750860134842,7.9736,2434.5,2433.9,4.89950213]
["bitfinex","ETHUSD",1750860134843,10.0,2434.5,2434.3,4.10786834]
["bitfinex","ETHUSD",1750860135157,0.2048,2434.7,2434.5,4.10759682]
["bitfinex","ETHUSD",1750860135346,8.895,2435.1,2434.7,4.10717552]
["bitfinex","ETHUSD",1750860135659,8.895,2435.1,2434.4,4.31248273]
["bitfinex","ETHUSD",1750860135660,4.1069836,2434.9,2434.4,4.31248273]
["bitfinex","ETHUSD",1750860135963,4.10723409,2434.8,2434.2,0.7677]
["bitfinex","ETHUSD",1750860136143,0.2048,2434.9,2434.3,0.2048]
["bitfinex","ETHUSD",1750860136458,0.2048,2434.7,2434.3,4.31273891]
["bitfinex","ETHUSD",1750860137039,6.984,2434.9,2434.5,4.10752504]
["bitfinex","ETHUSD",1750860137238,7.1888,2434.9,2434.4,4.10772726]
["bitfinex","ETHUSD",1750860137462,11.29582894,2434.9,2434.4,4.10772726]
["bitfinex","ETHUSD",1750860137959,12.24963801,2434.9,2434.3,4.31267433]
["bitfinex","ETHUSD",1750860138346,8.14260907,2434.9,2434.3,0.2048]
["bitfinex","ETHUSD",1750860138554,12.04483549,2434.9,2434.4,4.10776902]
["bitfinex","ETHUSD",1750860138756,7.93780907,2434.9,2434.5,4.107611]
["bitfinex","ETHUSD",1750860138945,4.51730995,2435.1,2434.6,4.1074302]
["bitfinex","ETHUSD",1750860139146,0.41066303,2435.1,2434.7,4.10726371]
["bitfinex","ETHUSD",1750860139362,6.982,2435.2,2434.9,4.1068671]
["bitfinex","ETHUSD",1750860139868,18.884,2435.3,2434.9,4.1068671]
["bitfinex","ETHUSD",1750860140435,12.99035386,2435.3,2434.7,4.10715625]
["bitfinex","ETHUSD",1750860140731,4.10689276,2435.0,2434.4,4.10766565]
["bitfinex","ETHUSD",1750860140935,14.10689276,2435.0,2434.5,4.10754206]
["bitfinex","ETHUSD",1750860141156,4.106507,2435.2,2434.3,0.83]
["bitfinex","ETHUSD",1750860141157,10.0,2435.2,2434.3,0.83]
["bitfinex","ETHUSD",1750860141372,10.0,2435.0,2434.4,4.10762366]
["bitfinex","ETHUSD",1750860141575,0.7573,2435.4,2434.4,4.10762366]
["bitfinex","ETHUSD",1750860141576,4.10628494,2435.3,2434.8,4.106996]
["bitfinex","ETHUSD",1750860141872,12.6593,2435.4,2434.3,0.83]
["bitfinex","ETHUSD",1750860141873,12.6593,2435.4,2434.7,4.10721301]
["bitfinex","ETHUSD",1750860141874,16.981,2435.2,2434.7,4.10721301]
["bitfinex","ETHUSD",1750860142037,10.0,2435.1,2434.7,4.10721301]
["bitfinex","ETHUSD",1750860142366,10.35564192,2435.2,2434.8,4.10697635]
["bitfinex","ETHUSD",1750860142553,20.35564192,2435.2,2434.8,4.10697635]
["bitfinex","ETHUSD",1750860142728,20.35564192,2435.2,2434.3,0.83]
["bitfinex","ETHUSD",1750860142729,2.6593,2435.4,2434.3,1.3372]
["bitfinex","ETHUSD",1750860142932,10.0,2435.2,2434.9,4.10689407]
["bitfinex","ETHUSD",1750860143136,10.0,2435.2,2434.8,0.7872]
["bitfinex","ETHUSD",1750860143459,10.0,2435.2,2434.8,4.89429677]
["bitfinex","ETHUSD",1750860143756,14.10646356,2435.2,2434.7,4.10726612]
["bitfinex","ETHUSD",1750860143933,10.0,2435.2,2434.8,4.10708202]
["bitfinex","ETHUSD",1750860144134,10.0,2435.2,2434.6,0.8219]
["bitfinex","ETHUSD",1750860144462,10.0,2435.2,2434.2,0.8219]
["bitfinex","ETHUSD",1750860144463,4.86910495,2434.9,2434.2,0.8219]
["bitfinex","ETHUSD",1750860144663,4.10754261,2434.6,2434.2,0.8219]
["bitfinex","ETHUSD",1750860144844,4.10737371,2434.7,2434.1,4.10820526]
["bitfinex","ETHUSD",1750860145159,6.98,2434.8,2434.0,0.8219]
["bitfinex","ETHUSD",1750860145363,6.979,2434.8,2434.0,0.8219]
["bitfinex","ETHUSD",1750860145735,0.7621,2434.9,2434.2,4.10802428]
["bitfinex","ETHUSD",1750860145736,4.86906734,2434.9,2434.2,4.10802428]
["bitfinex","ETHUSD",1750860145941,4.10730182,2434.7,2434.2,4.10802428]
["bitfinex","ETHUSD",1750860146157,11.08618905,2434.8,2434.3,4.10794221]
["bitfinex","ETHUSD",1750860146362,4.86913588,2434.9,2434.4,4.10778353]
["bitfinex","ETHUSD",1750860146534,5.76671574,2434.9,2434.4,4.10778353]
["bitfinex","ETHUSD",1750860146857,12.74471574,2434.9,2434.4,4.10778353]
["bitfinex","ETHUSD",1750860147028,1.65967986,2434.9,2434.6,4.10734253]
["bitfinex","ETHUSD",1750860147233,6.48105847,2435.2,2434.5,0.8287]
["bitfinex","ETHUSD",1750860147234,0.7966,2435.2,2434.5,0.8287]
["bitfinex","ETHUSD",1750860147440,4.10668522,2435.1,2434.6,4.10735652]
["bitfinex","ETHUSD",1750860147663,4.10668349,2435.1,2434.6,4.10735652]
["bitfinex","ETHUSD",1750860147844,4.10668349,2435.1,2434.5,0.8287]
["bitfinex","ETHUSD",1750860147845,12.57406,2435.2,2434.5,0.8287]
["bitfinex","ETHUSD",1750860148032,12.57406,2435.2,2434.3,4.107923]
["bitfinex","ETHUSD",1750860148033,4.10692386,2435.0,2434.4,4.1076929]
["bitfinex","ETHUSD",1750860148233,11.08492386,2435.0,2434.5,4.10760145]
["bitfinex","ETHUSD",1750860148434,16.68055968,2435.2,2434.6,4.10743173]
["bitfinex","ETHUSD",1750860148635,0.2048,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1750860148936,4.10695114,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1750860149137,4.10719394,2434.8,2434.3,4.10795499]
["bitfinex","ETHUSD",1750860149361,0.2048,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750860149562,0.2048,2434.8,2432.6,9.862]
["bitfinex","ETHUSD",1750860149563,0.2048,2434.5,2434.0,0.2048]
["bitfinex","ETHUSD",1750860149768,4.10881338,2433.8,2433.4,0.7842]
["bitfinex","ETHUSD",1750860150069,4.10952525,2433.4,2432.8,4.11034602]
["bitfinex","ETHUSD",1750860150237,10.0,2433.8,2432.9,4.11021428]
["bitfinex","ETHUSD",1750860150238,6.977,2433.5,2432.9,4.11021428]
["bitfinex","ETHUSD",1750860150436,6.977,2433.5,2432.7,4.11059916]
["bitfinex","ETHUSD",1750860150437,4.10948421,2433.4,2432.8,4.11039622]
["bitfinex","ETHUSD",1750860150632,8.879,2433.5,2432.8,4.11045872]
["bitfinex","ETHUSD",1750860150872,12.9883109,2433.5,2432.5,4.89516083]
["bitfinex","ETHUSD",1750860151067,8.879,2433.5,2433.0,4.11012928]
["bitfinex","ETHUSD",1750860151259,8.879,2433.5,2432.9,4.11023128]
["bitfinex","ETHUSD",1750860151260,12.98840442,2433.5,2432.9,4.11023128]
["bitfinex","ETHUSD",1750860151467,4.10961024,2433.4,2432.9,4.1103199]
["bitfinex","ETHUSD",1750860151647,12.98841395,2433.5,2432.9,4.1103199]
["bitfinex","ETHUSD",1750860151962,12.98841395,2433.5,2433.0,4.11013975]
["bitfinex","ETHUSD",1750860152533,4.10979921,2433.3,2432.7,4.11057847]
["bitfinex","ETHUSD",1750860152734,6.61510275,2433.4,2432.8,4.11040476]
["bitfinex","ETHUSD",1750860152948,6.61510275,2433.4,2432.5,0.7842]
["bitfinex","ETHUSD",1750860152949,2.50556153,2433.4,2432.5,4.89514359]
["bitfinex","ETHUSD",1750860153157,2.50556153,2433.4,2432.9,4.11017565]
["bitfinex","ETHUSD",1750860153361,13.75604242,2433.9,2432.5,4.89514359]
["bitfinex","ETHUSD",1750860153362,0.7958,2434.7,2433.0,0.7539]
["bitfinex","ETHUSD",1750860153670,4.1088657,2433.8,2433.3,4.10953493]
["bitfinex","ETHUSD",1750860153867,0.7509,2433.8,2433.4,4.10945922]
["bitfinex","ETHUSD",1750860154075,0.7509,2433.8,2433.0,0.7539]
["bitfinex","ETHUSD",1750860154273,8.879,2433.8,2433.3,4.10953037]
["bitfinex","ETHUSD",1750860154451,8.879,2433.8,2433.4,4.10945305]
["bitfinex","ETHUSD",1750860154651,8.879,2433.8,2433.2,4.10980717]
["bitfinex","ETHUSD",1750860154652,8.879,2433.8,2433.3,4.10960279]
["bitfinex","ETHUSD",1750860154962,1.902,2433.7,2433.4,4.10946192]
["bitfinex","ETHUSD",1750860155171,8.879,2433.7,2433.4,4.10946192]
["bitfinex","ETHUSD",1750860155671,8.879,2433.7,2433.5,4.10928106]
["bitfinex","ETHUSD",1750860156074,8.879,2433.7,2433.4,4.10939385]
["bitfinex","ETHUSD",1750860156245,8.879,2433.7,2433.5,4.10929953]
["bitfinex","ETHUSD",1750860156640,0.7509,2434.1,2433.7,4.10883542]
["bitfinex","ETHUSD",1750860156850,0.7509,2434.1,2433.8,4.10877225]
["bitfinex","ETHUSD",1750860157053,6.977,2434.1,2433.9,4.10854292]
["bitfinex","ETHUSD",1750860157279,4.91391797,2434.4,2433.9,4.10854292]
["bitfinex","ETHUSD",1750860157442,8.879,2434.3,2433.9,4.10854292]
["bitfinex","ETHUSD",1750860157878,14.10839484,2434.1,2433.4,4.10947645]
["bitfinex","ETHUSD",1750860158171,4.10847643,2434.0,2433.4,4.10947645]
["bitfinex","ETHUSD",1750860158391,5.51952713,2433.9,2433.4,4.10947645]
["bitfinex","ETHUSD",1750860158594,6.29402713,2433.9,2433.4,4.10947645]
["bitfinex","ETHUSD",1750860158880,13.27003613,2433.9,2433.4,4.10946404]
["bitfinex","ETHUSD",1750860159043,9.16134764,2433.9,2433.4,4.10946404]
["bitfinex","ETHUSD",1750860159479,9.16134764,2433.9,2433.5,4.10927396]
["bitfinex","ETHUSD",1750860159771,0.2048,2433.7,2433.4,4.10939293]
["bitfinex","ETHUSD",1750860160187,4.10958753,2433.4,2432.9,4.11023851]
["bitfinex","ETHUSD",1750860160346,6.976,2433.3,2433.0,4.11013052]
["bitfinex","ETHUSD",1750860160682,8.878,2433.3,2432.9,4.3150498]
["bitfinex","ETHUSD",1750860161384,12.98767236,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750860161884,4.10984672,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750860162180,10.69102236,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750860162347,14.80080269,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750860162545,4.11003057,2433.1,2432.6,4.11072549]
["bitfinex","ETHUSD",1750860162746,0.2048,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1750860162977,4.31488274,2433.1,2432.6,4.31557793]
["bitfinex","ETHUSD",1750860163190,1.91157997,2433.1,2432.0,6.01384137]
["bitfinex","ETHUSD",1750860163473,4.11073879,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750860163688,4.11073879,2432.7,2432.0,6.01379675]
["bitfinex","ETHUSD",1750860163689,0.788,2432.5,2431.9,4.11193032]
["bitfinex","ETHUSD",1750860163850,4.11127106,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750860164049,5.71427817,2432.4,2431.9,0.2048]
["bitfinex","ETHUSD",1750860164353,1.60300711,2432.4,2432.1,4.11162457]
["bitfinex","ETHUSD",1750860164557,1.60300711,2432.4,2432.0,4.11175541]
["bitfinex","ETHUSD",1750860164783,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750860165266,8.879,2432.6,2432.3,0.7667]
["bitfinex","ETHUSD",1750860165466,8.879,2432.6,2432.3,0.9715]
["bitfinex","ETHUSD",1750860165681,8.879,2432.6,2432.4,4.11103225]
["bitfinex","ETHUSD",1750860166353,0.9928,2432.8,2432.4,4.11103225]
["bitfinex","ETHUSD",1750860166553,0.2048,2432.8,2432.4,0.76157807]
["bitfinex","ETHUSD",1750860166848,9.0788,2433.2,2432.9,4.11024663]
["bitfinex","ETHUSD",1750860167048,0.2048,2433.2,2432.8,4.11041944]
["bitfinex","ETHUSD",1750860167255,0.2048,2433.2,2432.9,4.1103171]
["bitfinex","ETHUSD",1750860167878,0.2048,2433.2,2433.0,4.11011924]
["bitfinex","ETHUSD",1750860168045,0.2048,2433.2,2432.9,4.11024889]
["bitfinex","ETHUSD",1750860168245,0.2048,2433.2,2432.8,4.11044868]
["bitfinex","ETHUSD",1750860168452,0.2048,2433.2,2433.0,4.11012405]
["bitfinex","ETHUSD",1750860168980,0.2048,2433.2,2433.0,4.11009759]
["bitfinex","ETHUSD",1750860169291,0.2048,2433.2,2433.0,4.11015207]
["bitfinex","ETHUSD",1750860169481,0.2048,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750860169861,0.2048,2433.2,2433.0,4.11006712]
["bitfinex","ETHUSD",1750860170890,0.2048,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750860172308,0.823,2433.8,2433.4,4.109362]
["bitfinex","ETHUSD",1750860172605,10.0,2433.6,2433.2,4.1097117]
["bitfinex","ETHUSD",1750860172782,4.10898898,2433.7,2432.8,0.8072]
["bitfinex","ETHUSD",1750860172783,2.44409727,2433.8,2432.9,0.55]
["bitfinex","ETHUSD",1750860172965,2.44409727,2433.8,2433.5,4.3140454]
["bitfinex","ETHUSD",1750860172966,9.21529727,2433.8,2433.5,4.3140454]
["bitfinex","ETHUSD",1750860173994,9.21529727,2433.8,2433.3,4.10957913]
["bitfinex","ETHUSD",1750860173995,15.95008042,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750860174401,11.84125711,2433.8,2433.3,4.31443996]
["bitfinex","ETHUSD",1750860174575,15.95007663,2433.8,2433.3,4.31443996]
["bitfinex","ETHUSD",1750860174778,11.84125711,2433.8,2433.4,4.10946703]
["bitfinex","ETHUSD",1750860174972,11.84125711,2433.8,2433.1,4.10985358]
["bitfinex","ETHUSD",1750860174973,6.69004972,2433.7,2433.1,4.10985358]
["bitfinex","ETHUSD",1750860175201,0.2048,2433.5,2433.2,4.10973315]
["bitfinex","ETHUSD",1750860176192,0.2048,2433.5,2433.3,4.10964094]
["bitfinex","ETHUSD",1750860176364,0.2048,2433.5,2433.2,4.10973653]
["bitfinex","ETHUSD",1750860176766,0.2048,2433.5,2433.3,4.10960809]
["bitfinex","ETHUSD",1750860177575,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750860177766,0.9761,2433.5,2433.3,4.10962065]
["bitfinex","ETHUSD",1750860177972,0.9761,2433.5,2433.2,4.10973678]
["bitfinex","ETHUSD",1750860178605,0.9761,2433.5,2433.3,4.10962992]
["bitfinex","ETHUSD",1750860178777,0.2048,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750860178977,0.2048,2433.5,2433.3,4.10955442]
["bitfinex","ETHUSD",1750860179183,0.2048,2433.5,2433.2,4.10974115]
["bitfinex","ETHUSD",1750860179383,0.2048,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750860179776,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750860180101,0.2048,2433.5,2433.2,4.1096514]
["bitfinex","ETHUSD",1750860180494,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750860180693,14.91151423,2433.2,2433.1,0.2048]
["bitfinex","ETHUSD",1750860180895,4.11025701,2433.0,2432.4,4.11106968]
["bitfinex","ETHUSD",1750860181083,7.1778,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1750860181279,4.11126383,2432.4,2431.9,4.11196872]
["bitfinex","ETHUSD",1750860181480,4.11126383,2432.4,2431.7,4.89250418]
["bitfinex","ETHUSD",1750860181481,4.11106644,2432.5,2432.0,0.2048]
["bitfinex","ETHUSD",1750860181482,4.11142731,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750860181675,0.2048,2432.2,2431.8,4.31774316]
["bitfinex","ETHUSD",1750860181898,0.2048,2432.2,2431.9,4.11192607]
["bitfinex","ETHUSD",1750860182289,0.2048,2432.2,2431.8,4.31767976]
["bitfinex","ETHUSD",1750860182624,11.0365,2432.6,2432.2,4.11147626]
["bitfinex","ETHUSD",1750860182808,10.0,2432.8,2432.4,4.11104972]
["bitfinex","ETHUSD",1750860182977,10.2048,2432.8,2432.5,4.11090744]
["bitfinex","ETHUSD",1750860183176,6.70926367,2433.2,2432.1,4.11165297]
["bitfinex","ETHUSD",1750860183177,10.2048,2433.1,2432.8,4.1104082]
["bitfinex","ETHUSD",1750860183405,0.7924,2433.4,2432.7,0.8181]
["bitfinex","ETHUSD",1750860183599,4.31419173,2433.5,2433.0,4.31478915]
["bitfinex","ETHUSD",1750860183911,10.0,2433.4,2433.1,4.10992589]
["bitfinex","ETHUSD",1750860184277,10.0,2433.4,2432.8,4.11042867]
["bitfinex","ETHUSD",1750860184629,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750860184789,4.11017503,2433.0,2432.5,4.11092157]
["bitfinex","ETHUSD",1750860184991,6.00806255,2433.1,2432.5,4.11094755]
["bitfinex","ETHUSD",1750860185208,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750860185421,4.31518411,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750860186312,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750860186493,9.0758,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1750860186688,0.2048,2433.3,2433.0,4.11004011]
["bitfinex","ETHUSD",1750860187214,10.0,2433.4,2433.1,4.31477142]
["bitfinex","ETHUSD",1750860187418,2.1028,2433.5,2433.1,4.31477142]
["bitfinex","ETHUSD",1750860187419,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750860187618,8.871,2433.8,2433.2,4.10968319]
["bitfinex","ETHUSD",1750860187783,11.58035551,2433.7,2433.2,4.31448319]
["bitfinex","ETHUSD",1750860187982,1.58035551,2433.7,2433.3,4.109511]
["bitfinex","ETHUSD",1750860188487,15.68935098,2433.7,2433.2,4.31456631]
["bitfinex","ETHUSD",1750860189002,15.68935098,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750860189003,11.58035551,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750860189202,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750860189513,4.10990035,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750860189709,0.9959,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750860190480,4.11015727,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750860190808,0.9959,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750860191008,0.9959,2433.1,2432.8,4.11046591]
["bitfinex","ETHUSD",1750860191215,0.2048,2433.1,2432.8,4.11048997]
["bitfinex","ETHUSD",1750860192308,10.0,2433.3,2432.9,0.7857]
["bitfinex","ETHUSD",1750860192512,0.2048,2433.5,2433.1,4.10995912]
["bitfinex","ETHUSD",1750860193606,10.0,2433.4,2433.1,4.10995912]
["bitfinex","ETHUSD",1750860193806,4.31410877,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750860193807,0.2048,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750860194012,4.10970699,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750860194199,4.10970699,2433.3,2432.2,10.0]
["bitfinex","ETHUSD",1750860194200,4.11018185,2433.0,2432.5,0.8251]
["bitfinex","ETHUSD",1750860194381,4.11018185,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750860194813,4.31498185,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750860195121,4.1104217,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750860195421,0.2048,2432.8,2432.5,4.11099691]
["bitfinex","ETHUSD",1750860195981,12.97901424,2433.1,2432.2,0.8294]
["bitfinex","ETHUSD",1750860196221,0.2048,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750860196585,0.2048,2433.0,2432.6,4.31559266]
["bitfinex","ETHUSD",1750860197093,0.2048,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750860197293,5.70859959,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750860197514,1.59835279,2433.0,2432.6,4.31561507]
["bitfinex","ETHUSD",1750860197711,5.70852243,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750860197898,1.59835279,2433.0,2432.6,4.31562152]
["bitfinex","ETHUSD",1750860198626,1.59835279,2433.0,2432.6,4.31562536]
["bitfinex","ETHUSD",1750860198935,0.2048,2433.0,2432.6,4.31562536]
["bitfinex","ETHUSD",1750860199904,0.2048,2433.0,2432.7,4.11064835]
["bitfinex","ETHUSD",1750860200216,4.31497368,2433.0,2432.6,4.3155459]
["bitfinex","ETHUSD",1750860200413,0.2048,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750860201107,4.11040173,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750860201425,4.31505541,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750860201426,0.2048,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750860201714,4.11033592,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750860201895,0.2048,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750860202094,0.2048,2433.0,2169.8,0.51388329]
["bitfinex","ETHUSD",1750860202095,4.11093675,2432.6,2431.9,4.11196705]
["bitfinex","ETHUSD",1750860202285,4.11093675,2432.6,2431.7,0.8028]
["bitfinex","ETHUSD",1750860202286,4.11093675,2432.6,2432.0,0.2048]
["bitfinex","ETHUSD",1750860202287,0.2048,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750860202486,4.11169805,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750860202711,0.7875,2432.2,2431.2,11.752]
["bitfinex","ETHUSD",1750860202712,4.11193644,2432.0,2431.5,4.1125997]
["bitfinex","ETHUSD",1750860202919,4.89904362,2432.2,2431.7,4.11234938]
["bitfinex","ETHUSD",1750860202920,0.2048,2432.1,2431.7,4.11234938]
["bitfinex","ETHUSD",1750860203122,0.2048,2432.1,2431.6,4.3180988]
["bitfinex","ETHUSD",1750860203123,0.2048,2432.1,2431.8,4.11217859]
["bitfinex","ETHUSD",1750860203291,0.2048,2432.1,2431.7,4.11234938]
["bitfinex","ETHUSD",1750860203492,0.2048,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750860203493,4.31647617,2432.1,2431.6,4.31804476]
["bitfinex","ETHUSD",1750860203689,0.2048,2432.1,2431.6,4.31804476]
["bitfinex","ETHUSD",1750860203914,0.2048,2432.1,2431.8,4.11217632]
["bitfinex","ETHUSD",1750860204389,0.2048,2432.1,2431.7,4.11228975]
["bitfinex","ETHUSD",1750860204595,0.2048,2432.1,2431.9,4.11193115]
["bitfinex","ETHUSD",1750860204807,0.2048,2432.1,2431.7,0.7952]
["bitfinex","ETHUSD",1750860205036,0.7672,2432.6,2431.7,0.7952]
["bitfinex","ETHUSD",1750860205037,0.2048,2432.6,2432.4,4.11116592]
["bitfinex","ETHUSD",1750860205324,0.2048,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750860205526,6.00329944,2433.6,2432.8,4.11043118]
["bitfinex","ETHUSD",1750860205731,6.00329944,2433.6,2432.7,1.0376]
["bitfinex","ETHUSD",1750860205732,0.2048,2433.2,2432.7,1.0376]
["bitfinex","ETHUSD",1750860205885,0.2048,2433.2,2432.9,4.31502881]
["bitfinex","ETHUSD",1750860206089,0.2048,2433.2,2432.8,4.11042606]
["bitfinex","ETHUSD",1750860206626,0.2048,2433.2,2432.8,4.11046015]
["bitfinex","ETHUSD",1750860206932,4.31461441,2433.2,2432.7,4.3153827]
["bitfinex","ETHUSD",1750860207116,6.23828208,2433.2,2432.7,4.31537064]
["bitfinex","ETHUSD",1750860207286,0.2048,2433.0,2432.8,4.11041892]
["bitfinex","ETHUSD",1750860207895,0.2048,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750860208392,0.2048,2433.0,2432.8,4.11041892]
["bitfinex","ETHUSD",1750860208393,0.2048,2433.4,2433.2,4.10970893]
["bitfinex","ETHUSD",1750860208590,0.2048,2433.4,2432.2,4.66150161]
["bitfinex","ETHUSD",1750860208591,1.92228,2433.4,2433.0,4.87085195]
["bitfinex","ETHUSD",1750860208916,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750860209127,0.50762468,2434.5,2433.3,0.7608]
["bitfinex","ETHUSD",1750860209128,0.8332,2434.2,2433.3,0.7608]
["bitfinex","ETHUSD",1750860209438,4.10771157,2434.5,2433.5,0.7608]
["bitfinex","ETHUSD",1750860209439,0.8332,2434.5,2433.5,0.7608]
["bitfinex","ETHUSD",1750860209730,6.969,2434.4,2434.2,4.10812474]
["bitfinex","ETHUSD",1750860209894,0.61501727,2434.5,2433.7,4.10892626]
["bitfinex","ETHUSD",1750860210094,0.34229727,2434.5,2434.3,4.10779489]
["bitfinex","ETHUSD",1750860210291,0.34229727,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750860210618,0.34229727,2434.5,2434.3,4.1079335]
["bitfinex","ETHUSD",1750860210805,0.34229727,2434.5,2434.2,4.10805069]
["bitfinex","ETHUSD",1750860211125,0.34229727,2434.5,2434.0,0.7608]
["bitfinex","ETHUSD",1750860211295,4.89492366,2434.5,2434.0,4.86919358]
["bitfinex","ETHUSD",1750860211496,0.7666,2434.4,2433.9,4.10856915]
["bitfinex","ETHUSD",1750860211717,4.10825832,2434.2,2433.7,0.7608]
["bitfinex","ETHUSD",1750860211909,4.10825832,2434.2,2433.7,4.1089561]
["bitfinex","ETHUSD",1750860212826,6.968,2434.3,2434.0,4.10836423]
["bitfinex","ETHUSD",1750860213138,0.7666,2434.4,2433.4,4.93646005]
["bitfinex","ETHUSD",1750860213295,6.968,2434.3,2434.0,4.10831652]
["bitfinex","ETHUSD",1750860213710,6.968,2434.3,2433.8,4.10869261]
["bitfinex","ETHUSD",1750860213908,6.968,2434.3,2433.9,4.1086271]
["bitfinex","ETHUSD",1750860214327,0.7801,2434.7,2434.3,4.10795711]
["bitfinex","ETHUSD",1750860214506,0.7801,2434.7,2433.9,2.6612]
["bitfinex","ETHUSD",1750860214709,0.7801,2434.7,2434.1,4.10829464]
["bitfinex","ETHUSD",1750860214912,9.6339,2435.0,2434.7,4.10725613]
["bitfinex","ETHUSD",1750860215525,9.6339,2435.0,2434.8,4.10709369]
["bitfinex","ETHUSD",1750860215827,1.893,2435.0,2434.8,4.10709369]
["bitfinex","ETHUSD",1750860216128,0.7721,2435.2,2434.4,0.8025]
["bitfinex","ETHUSD",1750860216318,8.04939667,2435.2,2434.6,4.10732724]
["bitfinex","ETHUSD",1750860216627,4.10672805,2435.1,2434.5,4.10753881]
["bitfinex","ETHUSD",1750860216815,3.94284631,2435.2,2434.4,0.8025]
["bitfinex","ETHUSD",1750860217012,4.87947335,2434.7,2434.1,0.7546]
["bitfinex","ETHUSD",1750860217323,4.87947335,2434.7,2433.8,1.893]
["bitfinex","ETHUSD",1750860217324,7.7381,2434.7,2433.8,2.6476]
["bitfinex","ETHUSD",1750860217632,4.107623,2434.5,2433.9,4.10847829]
["bitfinex","ETHUSD",1750860217925,4.107623,2434.5,2433.4,4.10934471]
["bitfinex","ETHUSD",1750860217926,4.107623,2434.5,2433.6,4.10899207]
["bitfinex","ETHUSD",1750860218132,4.10806159,2434.3,2433.5,0.8123]
["bitfinex","ETHUSD",1750860218304,0.827,2434.2,2433.8,4.10877059]
["bitfinex","ETHUSD",1750860219000,0.2048,2434.1,2433.8,4.10877059]
["bitfinex","ETHUSD",1750860219913,0.2048,2434.1,2433.8,4.10876975]
["bitfinex","ETHUSD",1750860220628,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750860220811,10.8227,2434.5,2434.3,4.10782164]
["bitfinex","ETHUSD",1750860220812,1.0275,2434.5,2434.3,4.10782164]
["bitfinex","ETHUSD",1750860221227,1.0275,2434.5,2434.1,4.10819123]
["bitfinex","ETHUSD",1750860221432,1.0275,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750860221433,0.2048,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750860221628,0.2048,2434.5,2434.3,4.10787086]
["bitfinex","ETHUSD",1750860221807,10.2048,2434.7,2434.3,4.10787086]
["bitfinex","ETHUSD",1750860222014,10.2048,2434.7,2434.4,4.10769662]
["bitfinex","ETHUSD",1750860222412,10.2048,2434.7,2434.3,4.10788109]
["bitfinex","ETHUSD",1750860222725,0.2048,2434.7,2434.4,4.1077659]
["bitfinex","ETHUSD",1750860222927,0.2048,2434.7,2434.5,4.1075603]
["bitfinex","ETHUSD",1750860223135,0.785,2434.8,2434.3,4.10791901]
["bitfinex","ETHUSD",1750860223310,0.9898,2434.8,2434.5,4.10758455]
["bitfinex","ETHUSD",1750860223507,6.964,2435.0,2434.6,4.10744295]
["bitfinex","ETHUSD",1750860223845,10.0,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750860224145,10.0,2434.9,2434.5,0.964]
["bitfinex","ETHUSD",1750860224338,7.7529,2435.1,2434.5,0.7592]
["bitfinex","ETHUSD",1750860224505,7.9577,2435.1,2434.8,4.10711171]
["bitfinex","ETHUSD",1750860224711,7.9577,2435.1,2434.8,4.10700438]
["bitfinex","ETHUSD",1750860224712,0.9937,2435.1,2434.8,4.10700438]
["bitfinex","ETHUSD",1750860224916,0.9937,2435.1,2434.7,4.31201734]
["bitfinex","ETHUSD",1750860225130,0.9937,2435.1,2434.8,4.10700631]
["bitfinex","ETHUSD",1750860225611,0.9937,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750860225612,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750860226237,0.2048,2435.1,2434.9,4.10687654]
["bitfinex","ETHUSD",1750860227123,0.2048,2435.1,2434.8,4.10702054]
["bitfinex","ETHUSD",1750860227324,0.2048,2435.1,2434.9,4.10692671]
["bitfinex","ETHUSD",1750860227520,0.2048,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750860228256,10.0,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750860228413,4.93079034,2435.7,2435.0,0.775]
["bitfinex","ETHUSD",1750860228414,1.0299,2435.7,2435.0,0.775]
["bitfinex","ETHUSD",1750860228744,1.0299,2435.7,2435.2,4.31123539]
["bitfinex","ETHUSD",1750860228924,6.963,2435.6,2435.3,4.10616436]
["bitfinex","ETHUSD",1750860229247,0.2048,2435.7,2435.2,4.31121254]
["bitfinex","ETHUSD",1750860229442,0.2048,2436.0,2435.6,4.10564178]
["bitfinex","ETHUSD",1750860229744,17.1668,2436.0,2435.6,4.10576449]
["bitfinex","ETHUSD",1750860229943,10.2048,2436.0,2435.5,5.11595979]
["bitfinex","ETHUSD",1750860230245,0.811,2436.1,2435.2,0.8053]
["bitfinex","ETHUSD",1750860230441,0.811,2436.1,2434.6,10.0]
["bitfinex","ETHUSD",1750860230442,4.31051682,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750860230746,11.27251682,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750860231045,7.1668,2435.7,2435.3,4.31102922]
["bitfinex","ETHUSD",1750860231351,7.1668,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750860231525,7.1668,2435.7,2435.3,4.31098012]
["bitfinex","ETHUSD",1750860231723,12.48282185,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750860231928,0.2048,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750860232127,6.962,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750860232423,6.962,2435.7,2435.4,4.10610166]
["bitfinex","ETHUSD",1750860232424,10.0,2435.8,2435.5,4.10583278]
["bitfinex","ETHUSD",1750860232628,10.0,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1750860233143,10.0,2435.8,2435.4,4.10601723]
["bitfinex","ETHUSD",1750860233144,4.31057181,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750860233343,0.2048,2435.6,2435.3,4.10624774]
["bitfinex","ETHUSD",1750860233915,0.2048,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750860234444,0.7721,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1750860234828,0.7721,2435.5,2435.2,4.31123605]
["bitfinex","ETHUSD",1750860235016,0.7721,2435.5,2435.2,4.31116666]
["bitfinex","ETHUSD",1750860235213,0.7721,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1750860235414,0.7721,2435.5,2435.2,4.31123309]
["bitfinex","ETHUSD",1750860235616,0.7721,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1750860235815,0.7721,2435.5,2435.2,4.31117066]
["bitfinex","ETHUSD",1750860236220,0.2048,2435.6,2435.4,4.10602214]
["bitfinex","ETHUSD",1750860237552,0.2048,2435.6,2435.3,4.31100579]
["bitfinex","ETHUSD",1750860237965,0.2048,2435.6,2435.4,4.10609605]
["bitfinex","ETHUSD",1750860238263,0.2048,2435.6,2435.4,4.1060903]
["bitfinex","ETHUSD",1750860238824,0.2048,2435.6,2435.4,4.1060825]
["bitfinex","ETHUSD",1750860239153,0.2048,2435.6,2435.4,4.10609454]
["bitfinex","ETHUSD",1750860239722,0.2048,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750860240156,0.2048,2435.6,2435.4,4.10602302]
["bitfinex","ETHUSD",1750860240355,0.2048,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750860240660,0.2048,2435.6,2435.3,4.3110209]
["bitfinex","ETHUSD",1750860240837,0.2048,2435.6,2435.4,4.10609556]
["bitfinex","ETHUSD",1750860241240,0.2048,2435.6,2435.3,4.31097615]
["bitfinex","ETHUSD",1750860241554,0.2048,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750860241556,4.10610166,2435.4,2435.3,0.2048]
["bitfinex","ETHUSD",1750860241747,4.10610166,2435.4,2434.6,0.2048]
["bitfinex","ETHUSD",1750860241748,4.10728221,2434.7,2434.6,0.2048]
["bitfinex","ETHUSD",1750860241936,0.8143,2434.7,2433.9,0.8234]
["bitfinex","ETHUSD",1750860242134,0.2048,2434.7,2434.2,0.2048]
["bitfinex","ETHUSD",1750860242338,7.1628,2434.7,2434.2,0.2048]
["bitfinex","ETHUSD",1750860242556,7.1628,2434.7,2434.2,4.31279143]
["bitfinex","ETHUSD",1750860242758,7.1628,2434.7,2434.2,0.2048]
["bitfinex","ETHUSD",1750860242971,4.10749601,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750860243179,7.1628,2434.7,2434.0,4.1083888]
["bitfinex","ETHUSD",1750860243180,11.06533001,2434.7,2434.0,4.1083888]
["bitfinex","ETHUSD",1750860243379,5.07984057,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750860243840,0.2048,2434.5,2434.2,4.10797351]
["bitfinex","ETHUSD",1750860244052,0.2048,2434.6,2434.2,4.31277351]
["bitfinex","ETHUSD",1750860244236,7.1638,2434.6,2434.2,4.31277351]
["bitfinex","ETHUSD",1750860244444,7.7263,2434.8,2434.4,4.10777352]
["bitfinex","ETHUSD",1750860244623,7.9311,2434.8,2434.4,4.31257352]
["bitfinex","ETHUSD",1750860245028,12.03829814,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750860245270,0.2048,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750860245477,10.0,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1750860245663,4.1070863,2434.9,2433.9,4.10861745]
["bitfinex","ETHUSD",1750860245664,4.10774782,2434.5,2433.9,4.10861745]
["bitfinex","ETHUSD",1750860245836,4.10774782,2434.5,2433.8,4.10878694]
["bitfinex","ETHUSD",1750860245837,0.2048,2434.5,2434.2,4.10803892]
["bitfinex","ETHUSD",1750860246033,7.9444,2434.6,2434.1,4.31305006]
["bitfinex","ETHUSD",1750860246268,7.9444,2434.6,2434.1,4.3130404]
["bitfinex","ETHUSD",1750860246464,7.9444,2434.6,2434.2,4.10800094]
["bitfinex","ETHUSD",1750860246667,7.9444,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1750860246968,0.2048,2434.6,2434.4,4.10769988]
["bitfinex","ETHUSD",1750860247174,14.93442268,2434.9,2434.4,4.10769988]
["bitfinex","ETHUSD",1750860247175,0.2048,2434.8,2434.5,4.10761963]
["bitfinex","ETHUSD",1750860247969,4.31193578,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750860248160,0.2048,2434.8,2434.4,4.31245395]
["bitfinex","ETHUSD",1750860248360,4.10736118,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1750860249142,0.2048,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750860249355,0.2048,2434.8,2434.4,4.31254846]
["bitfinex","ETHUSD",1750860249544,0.2048,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750860249938,4.31196906,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750860250262,0.2048,2434.8,2434.4,4.31257137]
["bitfinex","ETHUSD",1750860250457,0.2048,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750860251044,0.2048,2434.8,2434.4,4.31250483]
["bitfinex","ETHUSD",1750860251263,0.2048,2434.8,2434.5,4.10761172]
["bitfinex","ETHUSD",1750860251456,0.2048,2434.8,2434.6,4.10744567]
["bitfinex","ETHUSD",1750860251880,0.2048,2434.8,2434.4,4.31250029]
["bitfinex","ETHUSD",1750860252051,0.2048,2434.8,2434.5,4.10760378]
["bitfinex","ETHUSD",1750860252276,0.2048,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750860253377,4.31196898,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750860253571,4.90792931,2434.7,2434.1,0.7806]
["bitfinex","ETHUSD",1750860253773,4.31227111,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750860253964,6.959,2434.5,2434.1,4.10820773]
["bitfinex","ETHUSD",1750860254274,7.1638,2434.5,2434.2,4.10809665]
["bitfinex","ETHUSD",1750860254475,7.1638,2434.5,2434.0,0.2048]
["bitfinex","ETHUSD",1750860254674,10.0,2435.0,2434.4,0.8223]
["bitfinex","ETHUSD",1750860254675,6.959,2434.6,2434.4,0.8223]
["bitfinex","ETHUSD",1750860254850,0.2048,2434.7,2434.5,4.10747285]
["bitfinex","ETHUSD",1750860255045,0.2048,2434.7,2434.5,4.1075335]
["bitfinex","ETHUSD",1750860255871,0.2048,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750860256071,0.2048,2434.7,2434.3,4.3127197]
["bitfinex","ETHUSD",1750860256446,4.31209996,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750860256779,0.2048,2434.7,2434.3,4.31271584]
["bitfinex","ETHUSD",1750860256975,4.31211208,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750860257276,4.10754585,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1750860257466,4.88764663,2434.5,2434.0,4.10834271]
["bitfinex","ETHUSD",1750860257778,4.10805208,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750860257962,4.10807571,2434.3,2433.7,4.31360821]
["bitfinex","ETHUSD",1750860258167,0.2048,2434.1,2433.8,4.10877981]
["bitfinex","ETHUSD",1750860258473,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750860258841,0.2048,2434.3,2434.0,4.10846343]
["bitfinex","ETHUSD",1750860259046,0.2048,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750860259047,10.7734,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750860259245,0.7734,2433.5,2432.8,0.8321]
["bitfinex","ETHUSD",1750860259447,0.7734,2433.5,2433.2,4.10972039]
["bitfinex","ETHUSD",1750860261060,0.7734,2433.5,2433.3,4.10962757]
["bitfinex","ETHUSD",1750860261353,0.7734,2433.5,2433.2,4.10972418]
["bitfinex","ETHUSD",1750860261571,0.7734,2433.5,2432.8,0.8321]
["bitfinex","ETHUSD",1750860261771,0.7734,2433.5,2433.1,4.1098184]
["bitfinex","ETHUSD",1750860262286,0.7734,2433.5,2432.8,0.8321]
["bitfinex","ETHUSD",1750860262451,0.7734,2433.5,2433.1,4.10990605]
["bitfinex","ETHUSD",1750860262782,0.7734,2433.5,2432.9,4.11020012]
["bitfinex","ETHUSD",1750860262960,0.7734,2433.5,2432.8,0.8321]
["bitfinex","ETHUSD",1750860263161,0.7734,2433.5,2433.1,4.10983398]
["bitfinex","ETHUSD",1750860263790,10.7734,2433.5,2432.8,0.8321]
["bitfinex","ETHUSD",1750860263972,0.7693,2433.1,2432.7,4.11064931]
["bitfinex","ETHUSD",1750860264151,0.7693,2433.1,2432.6,4.11081005]
["bitfinex","ETHUSD",1750860264358,0.7693,2433.1,2432.1,0.795]
["bitfinex","ETHUSD",1750860264573,0.7693,2433.1,2432.7,4.11051639]
["bitfinex","ETHUSD",1750860264747,0.7693,2433.1,2432.7,4.11050682]
["bitfinex","ETHUSD",1750860264952,0.7693,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750860265169,8.848,2433.2,2433.0,4.11015207]
["bitfinex","ETHUSD",1750860265451,10.0,2433.3,2432.7,0.8027]
["bitfinex","ETHUSD",1750860265662,10.0,2433.3,2432.7,4.91330146]
["bitfinex","ETHUSD",1750860265862,10.0,2433.3,2432.9,4.110281]
["bitfinex","ETHUSD",1750860267085,6.96,2433.5,2433.2,4.10975593]
["bitfinex","ETHUSD",1750860267383,4.10875748,2433.9,2432.9,4.88992101]
["bitfinex","ETHUSD",1750860267384,0.8013,2434.2,2433.1,0.7988]
["bitfinex","ETHUSD",1750860267582,2.6903,2434.5,2434.1,4.10829464]
["bitfinex","ETHUSD",1750860267783,6.96,2434.4,2434.0,4.10837737]
["bitfinex","ETHUSD",1750860267988,6.96,2434.4,2433.7,0.7988]
["bitfinex","ETHUSD",1750860268154,0.8013,2434.2,2433.2,10.0]
["bitfinex","ETHUSD",1750860268363,6.7984799,2434.2,2433.7,4.10885839]
["bitfinex","ETHUSD",1750860268979,2.6903,2434.2,2433.1,6.79762659]
["bitfinex","ETHUSD",1750860269291,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750860269492,6.96,2433.9,2433.6,4.31385532]
["bitfinex","ETHUSD",1750860269866,6.96,2433.9,2433.7,4.10896167]
["bitfinex","ETHUSD",1750860270066,6.96,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750860271159,0.2048,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750860271374,6.96,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750860271866,6.96,2434.1,2433.8,4.31353241]
["bitfinex","ETHUSD",1750860272090,6.96,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750860272274,6.96,2434.1,2433.8,4.31351514]
["bitfinex","ETHUSD",1750860272474,7.1648,2434.1,2433.8,4.10871514]
["bitfinex","ETHUSD",1750860273262,6.96,2434.1,2433.6,0.8016]
["bitfinex","ETHUSD",1750860273462,6.96,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750860273667,10.8013,2434.2,2433.8,4.31359088]
["bitfinex","ETHUSD",1750860273889,6.96,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750860274093,7.1648,2434.1,2433.7,4.31375538]
["bitfinex","ETHUSD",1750860274294,6.96,2434.1,2433.5,4.10922014]
["bitfinex","ETHUSD",1750860274567,0.2048,2433.8,2433.5,4.10922082]
["bitfinex","ETHUSD",1750860274983,0.2048,2433.8,2433.6,4.10911106]
["bitfinex","ETHUSD",1750860275199,0.2048,2433.8,2433.5,4.10921857]
["bitfinex","ETHUSD",1750860275502,0.2048,2433.8,2433.6,4.10905832]
["bitfinex","ETHUSD",1750860275802,0.2048,2433.8,2433.6,4.10903708]
["bitfinex","ETHUSD",1750860275959,0.2048,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750860276164,6.96,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750860276406,6.96,2433.8,2433.6,4.10905315]
["bitfinex","ETHUSD",1750860276568,6.96,2433.9,2433.7,4.10895493]
["bitfinex","ETHUSD",1750860277497,6.96,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750860277697,0.2048,2434.0,2433.8,4.10880105]
["bitfinex","ETHUSD",1750860277907,7.1648,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750860278283,0.2048,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750860278673,7.1638,2434.4,2434.2,4.10811837]
["bitfinex","ETHUSD",1750860278975,7.1638,2434.4,2433.9,4.31336932]
["bitfinex","ETHUSD",1750860279173,7.1638,2434.4,2434.0,4.10831201]
["bitfinex","ETHUSD",1750860279493,0.2048,2434.1,2433.9,4.1086215]
["bitfinex","ETHUSD",1750860279699,0.2048,2434.1,2433.8,4.10871531]
["bitfinex","ETHUSD",1750860279862,0.7170866,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750860280066,0.2048,2433.9,2433.7,4.10894129]
["bitfinex","ETHUSD",1750860280575,0.2048,2433.9,2433.6,4.10909721]
["bitfinex","ETHUSD",1750860280776,0.2048,2433.9,2433.7,4.1089575]
["bitfinex","ETHUSD",1750860280999,0.2048,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750860281168,7.1638,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750860281674,0.2048,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750860281998,0.7719,2434.8,2434.1,0.8035]
["bitfinex","ETHUSD",1750860282201,0.2048,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750860282420,0.7719,2435.1,2434.8,4.10701149]
["bitfinex","ETHUSD",1750860282618,0.2048,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750860282901,6.959,2435.2,2434.6,0.7584]
["bitfinex","ETHUSD",1750860283108,7.1638,2435.2,2434.9,4.10686698]
["bitfinex","ETHUSD",1750860283309,7.1638,2435.2,2435.0,4.10667414]
["bitfinex","ETHUSD",1750860283609,17.1638,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750860283808,19.19878202,2435.2,2434.9,4.10679845]
["bitfinex","ETHUSD",1750860283986,12.23978202,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1750860284185,0.2048,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1750860284390,10.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750860284799,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750860284974,0.51252017,2435.4,2435.0,4.31151766]
["bitfinex","ETHUSD",1750860284975,0.2048,2435.4,2435.0,4.31151766]
["bitfinex","ETHUSD",1750860285315,10.2048,2435.4,2435.1,4.10655217]
["bitfinex","ETHUSD",1750860285813,10.2048,2435.4,2435.1,4.10653228]
["bitfinex","ETHUSD",1750860286007,10.2048,2435.4,2435.2,4.10642457]
["bitfinex","ETHUSD",1750860286507,10.2048,2435.4,2435.1,4.10660753]
["bitfinex","ETHUSD",1750860286806,10.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750860287007,10.2048,2435.4,2435.0,4.31155872]
["bitfinex","ETHUSD",1750860287209,0.2048,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750860287403,10.2048,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750860287587,10.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750860287787,10.2048,2435.4,2435.0,4.31151686]
["bitfinex","ETHUSD",1750860288010,10.2048,2435.4,2435.1,4.10656787]
["bitfinex","ETHUSD",1750860288305,10.2048,2435.4,2435.2,4.10643889]
["bitfinex","ETHUSD",1750860288511,10.2048,2435.4,2435.1,4.10652657]
["bitfinex","ETHUSD",1750860288712,10.2048,2435.4,2435.2,4.1063918]
["bitfinex","ETHUSD",1750860288912,10.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750860289433,1.887,2435.9,2435.5,4.10590782]
["bitfinex","ETHUSD",1750860289711,10.0,2435.6,2435.5,4.10590782]
["bitfinex","ETHUSD",1750860289909,7.1618,2435.7,2435.5,4.10590782]
["bitfinex","ETHUSD",1750860290115,0.2048,2435.7,2435.5,4.10590782]
["bitfinex","ETHUSD",1750860290316,0.2048,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750860290503,0.2048,2435.7,2435.5,4.10584905]
["bitfinex","ETHUSD",1750860291022,0.2048,2435.7,2435.2,5.07099051]
["bitfinex","ETHUSD",1750860291218,0.2048,2435.7,2435.3,4.10615443]
["bitfinex","ETHUSD",1750860291516,0.2048,2435.7,2435.4,4.10610052]
["bitfinex","ETHUSD",1750860292014,0.2048,2435.7,2435.2,5.07099012]
["bitfinex","ETHUSD",1750860292216,5.59176742,2435.7,2435.2,4.31119012]
["bitfinex","ETHUSD",1750860292520,0.2048,2435.4,2435.1,4.1065192]
["bitfinex","ETHUSD",1750860292691,0.2048,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750860293222,0.2048,2435.6,2435.3,4.10627027]
["bitfinex","ETHUSD",1750860293609,0.7948,2435.7,2434.8,2.6992]
["bitfinex","ETHUSD",1750860293610,0.7948,2435.7,2435.5,4.10593307]
["bitfinex","ETHUSD",1750860293808,0.7948,2435.7,2434.8,2.6992]
["bitfinex","ETHUSD",1750860293809,0.2048,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750860294015,0.2048,2435.9,2435.7,4.10543734]
["bitfinex","ETHUSD",1750860294190,0.2048,2435.9,2435.8,4.10540283]
["bitfinex","ETHUSD",1750860294500,7.7529,2436.2,2436.0,4.10508802]
["bitfinex","ETHUSD",1750860294696,0.2048,2436.1,2435.7,5.06874102]
["bitfinex","ETHUSD",1750860294901,0.2048,2436.1,2435.9,4.10515966]
["bitfinex","ETHUSD",1750860295099,0.8139,2437.0,2436.0,4.10509031]
["bitfinex","ETHUSD",1750860295398,0.8139,2437.0,2436.1,0.7973]
["bitfinex","ETHUSD",1750860295612,0.8139,2437.0,2436.1,2.6843]
["bitfinex","ETHUSD",1750860295802,4.10366534,2436.9,2436.4,4.10431767]
["bitfinex","ETHUSD",1750860295986,0.8139,2437.0,2436.1,6.78919416]
["bitfinex","ETHUSD",1750860296186,0.8139,2437.0,2436.8,4.10361156]
["bitfinex","ETHUSD",1750860296389,10.0,2437.4,2436.8,4.10361156]
["bitfinex","ETHUSD",1750860296390,10.7601,2437.2,2436.8,4.10361156]
["bitfinex","ETHUSD",1750860296695,10.7601,2437.2,2436.2,0.7715]
["bitfinex","ETHUSD",1750860296894,4.10349795,2437.0,2436.4,4.10439691]
["bitfinex","ETHUSD",1750860297105,4.10367668,2436.9,2436.4,4.10439691]
["bitfinex","ETHUSD",1750860297312,4.91895868,2436.8,2436.2,4.8761497]
["bitfinex","ETHUSD",1750860297512,4.91889944,2436.8,2436.1,4.10490738]
["bitfinex","ETHUSD",1750860297688,0.8151,2436.8,2436.0,2.6503]
["bitfinex","ETHUSD",1750860297888,4.91892871,2436.8,2436.3,4.10449838]
["bitfinex","ETHUSD",1750860298511,0.8151,2436.8,2436.3,4.10449838]
["bitfinex","ETHUSD",1750860298713,0.7942,2437.0,2436.6,4.10399355]
["bitfinex","ETHUSD",1750860299220,10.0,2436.9,2436.4,4.10433544]
["bitfinex","ETHUSD",1750860299417,10.0,2436.9,2436.3,4.10458449]
["bitfinex","ETHUSD",1750860299418,4.10386937,2436.8,2436.3,4.10458449]
["bitfinex","ETHUSD",1750860299721,0.7942,2437.0,2436.3,0.7853]
["bitfinex","ETHUSD",1750860300023,10.7942,2437.0,2436.5,4.10415468]
["bitfinex","ETHUSD",1750860300420,10.0,2437.0,2436.8,4.10365817]
["bitfinex","ETHUSD",1750860300720,0.8135,2437.2,2436.8,4.10365817]
["bitfinex","ETHUSD",1750860300721,0.8135,2437.2,2436.9,4.10357421]
["bitfinex","ETHUSD",1750860300927,9.6006,2437.4,2437.0,4.10325155]
["bitfinex","ETHUSD",1750860301091,10.0,2437.3,2436.9,4.10349036]
["bitfinex","ETHUSD",1750860301429,10.0,2437.3,2436.9,4.10357421]
["bitfinex","ETHUSD",1750860301730,10.7616,2437.4,2437.0,4.10340582]
["bitfinex","ETHUSD",1750860302023,10.7616,2437.4,2437.0,4.10335085]
["bitfinex","ETHUSD",1750860302224,0.7616,2437.4,2437.1,4.10318368]
["bitfinex","ETHUSD",1750860302407,6.952,2437.7,2437.2,4.10292914]
["bitfinex","ETHUSD",1750860302603,11.18770916,2437.6,2436.8,4.85461986]
["bitfinex","ETHUSD",1750860302807,10.0,2437.4,2436.9,4.10347677]
["bitfinex","ETHUSD",1750860303005,0.8229,2437.8,2436.8,4.85469577]
["bitfinex","ETHUSD",1750860303006,0.8229,2437.8,2437.3,4.10283816]
["bitfinex","ETHUSD",1750860303192,0.8229,2437.8,2437.3,4.10276301]
["bitfinex","ETHUSD",1750860303391,0.8229,2437.8,2436.8,0.751]
["bitfinex","ETHUSD",1750860303725,10.0,2437.7,2436.9,4.10355901]
["bitfinex","ETHUSD",1750860304036,10.0,2437.7,2436.5,8.838]
["bitfinex","ETHUSD",1750860304037,4.90582235,2437.5,2436.5,10.7564]
["bitfinex","ETHUSD",1750860304204,4.10307119,2437.2,2436.7,4.10381973]
["bitfinex","ETHUSD",1750860304826,4.10340582,2437.0,2436.4,4.1043181]
["bitfinex","ETHUSD",1750860305011,4.10348529,2437.0,2436.4,4.10428699]
["bitfinex","ETHUSD",1750860305206,4.10362439,2436.9,2436.4,4.10428699]
["bitfinex","ETHUSD",1750860305406,0.2048,2436.8,2436.4,4.10428699]
["bitfinex","ETHUSD",1750860305614,0.2048,2436.8,2436.3,4.30929041]
["bitfinex","ETHUSD",1750860305932,4.30855187,2436.8,2436.3,4.30929041]
["bitfinex","ETHUSD",1750860306226,4.10391364,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750860306394,10.0,2436.6,2435.5,0.8118]
["bitfinex","ETHUSD",1750860306592,0.2048,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1750860306822,0.2048,2436.2,2435.9,4.10514681]
["bitfinex","ETHUSD",1750860307322,1.886,2436.5,2435.5,0.8118]
["bitfinex","ETHUSD",1750860307521,1.886,2436.5,2436.0,4.10502387]
["bitfinex","ETHUSD",1750860307929,10.0,2436.4,2435.6,4.10576449]
["bitfinex","ETHUSD",1750860308100,4.75125119,2436.5,2435.6,4.10576449]
["bitfinex","ETHUSD",1750860308101,4.10489458,2436.2,2435.6,4.10576449]
["bitfinex","ETHUSD",1750860308300,4.10489458,2436.2,2435.7,4.10559063]
["bitfinex","ETHUSD",1750860308495,4.10476204,2436.2,2435.5,1.886]
["bitfinex","ETHUSD",1750860308825,6.95,2436.2,2435.5,1.886]
["bitfinex","ETHUSD",1750860309400,6.95,2436.2,2435.8,4.10526202]
["bitfinex","ETHUSD",1750860309730,6.95,2436.2,2435.7,4.10552206]
["bitfinex","ETHUSD",1750860310101,6.95,2436.2,2435.6,4.10570494]
["bitfinex","ETHUSD",1750860310307,6.95,2436.2,2435.7,4.10559592]
["bitfinex","ETHUSD",1750860310529,6.95,2436.2,2435.8,4.10534624]
["bitfinex","ETHUSD",1750860310823,4.10484932,2436.2,2435.5,5.99179596]
["bitfinex","ETHUSD",1750860311023,0.7852,2436.3,2435.5,1.886]
["bitfinex","ETHUSD",1750860311224,0.7852,2436.3,2436.0,4.10497279]
["bitfinex","ETHUSD",1750860311393,0.7852,2436.3,2435.9,4.10517171]
["bitfinex","ETHUSD",1750860311830,0.7852,2436.3,2435.8,4.10534335]
["bitfinex","ETHUSD",1750860312218,0.7852,2436.3,2435.9,4.10524428]
["bitfinex","ETHUSD",1750860312399,0.7852,2436.3,2435.5,5.99179788]
["bitfinex","ETHUSD",1750860312600,10.0,2436.4,2435.8,0.8214]
["bitfinex","ETHUSD",1750860312904,0.7711,2436.6,2436.2,4.10463026]
["bitfinex","ETHUSD",1750860313105,0.7711,2436.9,2436.5,4.10415775]
["bitfinex","ETHUSD",1750860313317,8.836,2437.1,2436.7,10.0]
["bitfinex","ETHUSD",1750860313519,0.787,2437.2,2436.8,4.10365197]
["bitfinex","ETHUSD",1750860313718,6.95,2437.6,2437.1,4.10317877]
["bitfinex","ETHUSD",1750860314119,4.10215131,2437.8,2437.2,4.10306323]
["bitfinex","ETHUSD",1750860314321,7.737,2437.9,2437.4,4.10267847]
["bitfinex","ETHUSD",1750860314522,0.787,2437.9,2437.1,10.0]
["bitfinex","ETHUSD",1750860314831,0.34229727,2437.8,2437.4,4.10263637]
["bitfinex","ETHUSD",1750860315032,0.34229727,2437.8,2437.3,4.10286207]
["bitfinex","ETHUSD",1750860315227,0.34229727,2437.8,2437.4,4.10264288]
["bitfinex","ETHUSD",1750860315441,0.34229727,2437.8,2437.3,10.0]
["bitfinex","ETHUSD",1750860315442,0.34229727,2437.8,2437.3,14.10282998]
["bitfinex","ETHUSD",1750860315613,4.44443769,2437.8,2437.3,10.0]
["bitfinex","ETHUSD",1750860315813,0.93333741,2437.7,2437.0,0.7941]
["bitfinex","ETHUSD",1750860316009,4.10249115,2437.6,2437.0,10.7941]
["bitfinex","ETHUSD",1750860316216,4.10288567,2437.4,2436.7,10.7754]
["bitfinex","ETHUSD",1750860316540,2.6579,2437.5,2436.4,0.7736]
["bitfinex","ETHUSD",1750860316836,4.10333331,2437.1,2436.5,14.10418144]
["bitfinex","ETHUSD",1750860316998,0.7729,2437.0,2436.5,14.10418144]
["bitfinex","ETHUSD",1750860317445,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750860317656,4.87644095,2437.0,2436.4,4.10431225]
["bitfinex","ETHUSD",1750860317947,4.10374319,2436.8,2436.3,4.10452107]
["bitfinex","ETHUSD",1750860318113,0.2048,2436.6,2436.2,4.30939666]
["bitfinex","ETHUSD",1750860318438,0.2048,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1750860318605,0.2048,2436.6,2436.3,4.10458482]
["bitfinex","ETHUSD",1750860318810,0.2048,2436.6,2436.2,4.30945235]
["bitfinex","ETHUSD",1750860319313,0.2048,2436.6,2436.3,10.0]
["bitfinex","ETHUSD",1750860319516,4.10380834,2436.8,2436.2,14.1047498]
["bitfinex","ETHUSD",1750860319716,0.2048,2436.4,2436.1,14.104838]
["bitfinex","ETHUSD",1750860319928,0.2048,2436.4,2436.1,4.1049218]
["bitfinex","ETHUSD",1750860320242,4.10364917,2436.9,2436.4,4.10437921]
["bitfinex","ETHUSD",1750860320429,0.2048,2436.8,2436.3,4.30932381]
["bitfinex","ETHUSD",1750860321105,0.2048,2436.8,2436.0,4.10499762]
["bitfinex","ETHUSD",1750860321307,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750860321511,0.2048,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1750860321739,0.7784,2436.5,2436.2,0.2048]
["bitfinex","ETHUSD",1750860321935,0.2048,2436.6,2436.2,4.30944775]
["bitfinex","ETHUSD",1750860322517,0.2048,2436.6,2436.4,4.10433278]
["bitfinex","ETHUSD",1750860322856,0.2048,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1750860323014,0.8276,2437.1,2436.7,4.10391102]
["bitfinex","ETHUSD",1750860323204,0.2048,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750860323409,10.2048,2437.3,2436.9,4.10357421]
["bitfinex","ETHUSD",1750860323852,10.2048,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750860323853,0.2048,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750860324051,0.2048,2437.3,2437.1,4.10312313]
["bitfinex","ETHUSD",1750860324549,2.6809,2437.7,2437.3,4.10274987]
["bitfinex","ETHUSD",1750860324839,2.6809,2437.7,2437.2,4.10301107]
["bitfinex","ETHUSD",1750860324840,0.34229727,2437.8,2437.4,4.10266334]
["bitfinex","ETHUSD",1750860325008,0.34229727,2437.8,2437.6,4.10232196]
["bitfinex","ETHUSD",1750860325209,0.34229727,2437.8,2437.5,4.30728525]
["bitfinex","ETHUSD",1750860325516,0.34229727,2437.8,2437.5,4.30734957]
["bitfinex","ETHUSD",1750860325729,0.34229727,2437.8,2437.5,0.2048]
["bitfinex","ETHUSD",1750860326736,4.1025709,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1750860327033,0.7634,2437.4,2437.0,0.2048]
["bitfinex","ETHUSD",1750860327540,0.2048,2437.3,2436.9,4.30828013]
["bitfinex","ETHUSD",1750860327734,0.2048,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750860327936,4.10242054,2437.6,2437.1,4.10313527]
["bitfinex","ETHUSD",1750860328138,0.2048,2437.5,2437.2,4.10305416]
["bitfinex","ETHUSD",1750860328438,4.103011,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1750860328608,0.2048,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750860328804,0.2048,2437.3,2436.8,4.30839824]
["bitfinex","ETHUSD",1750860329208,5.14875164,2437.3,2436.8,4.30839824]
["bitfinex","ETHUSD",1750860329406,0.8,2437.2,2436.8,4.30839824]
["bitfinex","ETHUSD",1750860329606,0.8,2437.2,2436.9,4.10357421]
["bitfinex","ETHUSD",1750860330046,0.8,2437.2,2436.9,4.10348275]
["bitfinex","ETHUSD",1750860330231,0.2048,2437.3,2436.9,4.10348275]
["bitfinex","ETHUSD",1750860330822,0.71266507,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750860331139,0.71266507,2437.3,2436.8,4.30852511]
["bitfinex","ETHUSD",1750860331140,4.30780435,2437.3,2436.8,4.30852511]
["bitfinex","ETHUSD",1750860331344,0.2048,2437.3,2436.8,4.30852511]
["bitfinex","ETHUSD",1750860331539,0.2048,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750860331540,4.10323594,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750860331838,0.2048,2437.0,2436.7,4.10389707]
["bitfinex","ETHUSD",1750860332038,0.2048,2437.0,2436.5,4.30893247]
["bitfinex","ETHUSD",1750860332223,0.2048,2437.0,2436.6,4.10401489]
["bitfinex","ETHUSD",1750860332420,0.2048,2437.0,2436.7,4.10390774]
["bitfinex","ETHUSD",1750860332812,0.8294,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750860333015,4.93306294,2436.9,2436.0,10.8141]
["bitfinex","ETHUSD",1750860333320,0.8294,2436.9,2436.0,10.8141]
["bitfinex","ETHUSD",1750860333536,1.0342,2436.9,2436.6,4.10399199]
["bitfinex","ETHUSD",1750860333848,5.13778409,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750860334347,1.0342,2436.9,2436.6,4.10395632]
["bitfinex","ETHUSD",1750860334737,1.0342,2436.9,2436.6,4.1040748]
["bitfinex","ETHUSD",1750860334920,0.2048,2436.9,2436.7,4.10379508]
["bitfinex","ETHUSD",1750860335522,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750860335723,1.032,2437.2,2436.9,4.10352474]
["bitfinex","ETHUSD",1750860335936,1.032,2437.2,2436.8,4.30847458]
["bitfinex","ETHUSD",1750860336242,0.8123,2437.5,2436.9,4.10352331]
["bitfinex","ETHUSD",1750860336548,10.2048,2437.4,2437.0,4.3080959]
["bitfinex","ETHUSD",1750860337042,12.39516738,2437.4,2436.5,0.7656]
["bitfinex","ETHUSD",1750860337245,0.2048,2437.2,2436.8,4.30852167]
["bitfinex","ETHUSD",1750860337546,0.2048,2437.2,2436.9,4.10350023]
["bitfinex","ETHUSD",1750860337742,0.2048,2437.2,2437.0,4.10338385]
["bitfinex","ETHUSD",1750860338147,0.2048,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750860338337,0.2048,2437.2,2436.8,4.3084578]
["bitfinex","ETHUSD",1750860338844,0.2048,2437.2,2437.0,4.10331924]
["bitfinex","ETHUSD",1750860339033,4.91493846,2437.5,2437.0,4.1032931]
["bitfinex","ETHUSD",1750860339238,0.2048,2437.4,2437.0,0.2048]
["bitfinex","ETHUSD",1750860339546,0.2048,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750860339751,6.948,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750860339959,6.948,2437.6,2437.3,4.30769977]
["bitfinex","ETHUSD",1750860340119,0.7526,2437.9,2437.5,4.10246146]
["bitfinex","ETHUSD",1750860340322,7.9054,2437.9,2437.5,4.10247358]
["bitfinex","ETHUSD",1750860340521,7.9054,2437.9,2437.4,4.30748522]
["bitfinex","ETHUSD",1750860340522,4.10236221,2437.7,2437.4,0.2048]
["bitfinex","ETHUSD",1750860342144,14.38118619,2437.9,2437.4,4.30750803]
["bitfinex","ETHUSD",1750860342446,4.10210617,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1750860342648,11.05010617,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1750860342952,11.05010617,2437.8,2437.1,4.89928175]
["bitfinex","ETHUSD",1750860342953,4.91776521,2437.5,2437.0,4.10332607]
["bitfinex","ETHUSD",1750860343168,5.12256521,2437.5,2437.0,4.30812607]
["bitfinex","ETHUSD",1750860343355,4.10274113,2437.4,2437.0,4.30812607]
["bitfinex","ETHUSD",1750860343648,4.10323745,2437.1,2436.6,4.1039866]
["bitfinex","ETHUSD",1750860343818,0.2048,2437.0,2436.8,4.10364645]
["bitfinex","ETHUSD",1750860344020,0.2048,2437.0,2436.7,4.10384513]
["bitfinex","ETHUSD",1750860344217,0.2048,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750860344438,0.2048,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1750860344848,4.10298272,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750860345236,4.10310743,2437.2,2436.9,0.2048]
["bitfinex","ETHUSD",1750860345445,0.8245,2437.1,2436.7,4.10386112]
["bitfinex","ETHUSD",1750860345748,0.8245,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750860346119,0.8245,2437.1,2436.7,4.30862496]
["bitfinex","ETHUSD",1750860346521,0.8245,2437.1,2436.8,4.10370136]
["bitfinex","ETHUSD",1750860346834,0.8245,2437.1,2436.5,0.8152]
["bitfinex","ETHUSD",1750860347157,5.13254345,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750860347323,1.0293,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750860347523,1.0293,2437.1,2436.7,4.30869662]
["bitfinex","ETHUSD",1750860347953,0.2048,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750860348123,0.8245,2437.4,2437.0,4.10340582]
["bitfinex","ETHUSD",1750860348322,0.8245,2437.4,2437.1,4.10311151]
["bitfinex","ETHUSD",1750860349255,0.2048,2437.5,2437.2,4.10298169]
["bitfinex","ETHUSD",1750860349464,0.2048,2437.5,2437.0,5.12331417]
["bitfinex","ETHUSD",1750860349465,0.2048,2437.5,2437.0,5.12333278]
["bitfinex","ETHUSD",1750860349653,4.30740454,2437.5,2437.0,4.30813278]
["bitfinex","ETHUSD",1750860349844,4.30738333,2437.5,2437.0,4.30806303]
["bitfinex","ETHUSD",1750860350154,4.30738333,2437.5,2436.7,4.10390544]
["bitfinex","ETHUSD",1750860350155,0.8222,2437.3,2436.7,4.10390544]
["bitfinex","ETHUSD",1750860350354,0.2048,2437.2,2436.8,4.10364459]
["bitfinex","ETHUSD",1750860350527,4.30788482,2437.2,2436.7,4.3086405]
["bitfinex","ETHUSD",1750860350930,0.2048,2437.2,2436.8,4.10372279]
["bitfinex","ETHUSD",1750860351539,0.766,2437.1,2436.6,4.10394395]
["bitfinex","ETHUSD",1750860351865,0.2048,2437.0,2436.7,4.10390182]
["bitfinex","ETHUSD",1750860352070,0.2048,2437.0,2436.8,4.10370634]
["bitfinex","ETHUSD",1750860352456,0.2048,2437.0,2436.7,4.1038694]
["bitfinex","ETHUSD",1750860352658,0.2048,2437.0,2436.6,4.30883368]
["bitfinex","ETHUSD",1750860352862,4.30822304,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750860353237,0.2048,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750860353544,4.30820878,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750860353743,0.2048,2437.0,2436.7,4.10388831]
["bitfinex","ETHUSD",1750860353930,0.2048,2437.0,2436.6,4.30879781]
["bitfinex","ETHUSD",1750860354130,0.2048,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750860354430,0.2048,2437.0,2436.6,4.30882694]
["bitfinex","ETHUSD",1750860354625,0.2048,2437.0,2436.8,4.10373311]
["bitfinex","ETHUSD",1750860354830,0.2048,2437.0,2436.7,4.10375366]
["bitfinex","ETHUSD",1750860355268,0.766,2437.1,2436.8,4.10374261]
["bitfinex","ETHUSD",1750860356671,4.10342186,2437.0,2436.5,4.10415672]
["bitfinex","ETHUSD",1750860357008,4.30822186,2437.0,2436.5,4.30895672]
["bitfinex","ETHUSD",1750860357142,0.2048,2437.0,2436.6,4.10402673]
["bitfinex","ETHUSD",1750860357870,0.2048,2437.0,2436.6,4.10406961]
["bitfinex","ETHUSD",1750860358071,1.12252426,2437.0,2436.5,0.2048]
["bitfinex","ETHUSD",1750860358335,1.12252426,2437.0,2435.8,0.55]
["bitfinex","ETHUSD",1750860358336,0.8268,2436.9,2435.8,0.8309]
["bitfinex","ETHUSD",1750860358440,0.8268,2436.3,2435.5,0.8309]
["bitfinex","ETHUSD",1750860358644,4.93193497,2436.0,2435.5,4.1058172]
["bitfinex","ETHUSD",1750860358844,4.93193497,2436.0,2435.0,0.8309]
["bitfinex","ETHUSD",1750860358845,4.10545816,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1750860359187,1.0316,2436.0,2435.7,4.10545476]
["bitfinex","ETHUSD",1750860359188,7.7738,2436.0,2435.7,4.10545476]
["bitfinex","ETHUSD",1750860359365,0.2048,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750860359669,1.0316,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1750860359871,1.0316,2436.4,2436.1,4.10484194]
["bitfinex","ETHUSD",1750860360080,1.0316,2436.4,2435.6,4.10575169]
["bitfinex","ETHUSD",1750860360380,0.7953,2437.1,2436.6,4.10407945]
["bitfinex","ETHUSD",1750860360668,0.7953,2437.1,2436.6,4.10399524]
["bitfinex","ETHUSD",1750860360875,1.0001,2437.1,2436.7,4.30868177]
["bitfinex","ETHUSD",1750860361254,1.0001,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750860361771,1.0001,2437.1,2436.9,4.10346776]
["bitfinex","ETHUSD",1750860362149,1.0001,2437.1,2436.8,4.10365343]
["bitfinex","ETHUSD",1750860362354,1.0001,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750860362549,1.0001,2437.1,2436.4,0.8111]
["bitfinex","ETHUSD",1750860362550,4.1035069,2437.0,2436.4,4.10430151]
["bitfinex","ETHUSD",1750860362873,4.1035069,2437.0,2436.3,4.10451969]
["bitfinex","ETHUSD",1750860362874,4.10370841,2436.9,2436.3,4.10451969]
["bitfinex","ETHUSD",1750860363042,0.2048,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750860363243,4.10412528,2436.6,2436.1,4.10483054]
["bitfinex","ETHUSD",1750860363480,0.9748,2436.5,2436.1,4.30966509]
["bitfinex","ETHUSD",1750860363646,0.9748,2436.5,2436.2,4.10465798]
["bitfinex","ETHUSD",1750860364472,6.948,2437.1,2436.3,0.7539]
["bitfinex","ETHUSD",1750860364670,0.2048,2437.0,2436.4,0.2048]
["bitfinex","ETHUSD",1750860364840,0.2048,2437.0,2436.7,4.30866302]
["bitfinex","ETHUSD",1750860365455,1.884,2437.5,2436.4,0.55]
["bitfinex","ETHUSD",1750860365655,1.0071,2437.4,2437.1,4.10320159]
["bitfinex","ETHUSD",1750860365878,0.2048,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750860366046,1.884,2437.5,2437.2,4.10299409]
["bitfinex","ETHUSD",1750860366643,1.0071,2437.6,2437.2,4.10299409]
["bitfinex","ETHUSD",1750860366843,0.8023,2437.6,2437.3,4.30760637]
["bitfinex","ETHUSD",1750860367077,0.8023,2437.6,2437.4,4.10272898]
["bitfinex","ETHUSD",1750860367380,0.8023,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750860368080,0.2048,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1750860368250,0.2048,2437.4,2437.1,4.10315121]
["bitfinex","ETHUSD",1750860368462,0.2048,2437.4,2437.0,4.10337437]
["bitfinex","ETHUSD",1750860369153,0.2048,2437.4,2436.9,4.10353024]
["bitfinex","ETHUSD",1750860369154,0.7923,2437.2,2436.9,4.10353024]
["bitfinex","ETHUSD",1750860369359,0.7923,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750860369866,4.89538266,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750860370068,0.7923,2437.2,2436.8,4.3084856]
["bitfinex","ETHUSD",1750860370384,0.7923,2437.2,2436.3,10.0]
["bitfinex","ETHUSD",1750860370678,0.7691,2436.9,2436.5,4.30902749]
["bitfinex","ETHUSD",1750860370972,0.7691,2436.9,2436.3,4.10452521]
["bitfinex","ETHUSD",1750860370973,0.2048,2436.7,2436.4,4.10433263]
["bitfinex","ETHUSD",1750860371173,0.2048,2436.7,2436.5,4.10422318]
["bitfinex","ETHUSD",1750860371382,0.2048,2436.7,2436.4,4.10433741]
["bitfinex","ETHUSD",1750860371568,0.2048,2436.7,2436.2,0.2048]
["bitfinex","ETHUSD",1750860371756,0.2048,2436.7,2436.5,4.10408418]
["bitfinex","ETHUSD",1750860372178,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750860372379,4.10350733,2437.0,2436.5,4.1041635]
["bitfinex","ETHUSD",1750860372679,0.96243,2437.1,2436.1,4.10483856]
["bitfinex","ETHUSD",1750860372680,0.8178,2436.7,2436.1,4.10483856]
["bitfinex","ETHUSD",1750860372888,0.2048,2436.5,2436.2,4.10470163]
["bitfinex","ETHUSD",1750860373302,0.2048,2436.5,2436.3,4.10454351]
["bitfinex","ETHUSD",1750860373578,0.8178,2436.7,2436.4,4.10439709]
["bitfinex","ETHUSD",1750860373579,9.8546,2436.7,2436.4,4.10439709]
["bitfinex","ETHUSD",1750860373777,0.98546,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1750860373981,0.2048,2436.5,2436.1,4.30962216]
["bitfinex","ETHUSD",1750860374161,0.2048,2436.5,2436.2,4.1047365]
["bitfinex","ETHUSD",1750860374697,0.2048,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750860374874,0.2048,2436.5,2436.3,4.10443621]
["bitfinex","ETHUSD",1750860375179,1.884,2437.2,2436.2,0.8261]
["bitfinex","ETHUSD",1750860375491,0.2048,2437.1,2436.4,0.2048]
["bitfinex","ETHUSD",1750860375692,0.2048,2437.1,2436.8,4.10373849]
["bitfinex","ETHUSD",1750860375871,0.2048,2437.1,2436.7,4.30865074]
["bitfinex","ETHUSD",1750860376046,0.2048,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750860376381,1.18863,2437.1,2436.7,4.10389026]
["bitfinex","ETHUSD",1750860377136,5.29188982,2437.1,2436.6,4.30881481]
["bitfinex","ETHUSD",1750860377255,5.29188982,2437.1,2436.2,0.8261]
["bitfinex","ETHUSD",1750860377256,0.8318,2436.9,2436.3,4.10452185]
["bitfinex","ETHUSD",1750860377456,0.2048,2436.8,2436.5,4.10424502]
["bitfinex","ETHUSD",1750860377655,0.69832058,2436.8,2436.5,4.10424502]
["bitfinex","ETHUSD",1750860378183,0.8318,2436.9,2436.7,4.10391102]
["bitfinex","ETHUSD",1750860379084,0.7779,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1750860379261,0.2048,2437.2,2436.8,4.10374261]
["bitfinex","ETHUSD",1750860379460,0.2048,2437.2,2436.8,4.10358505]
["bitfinex","ETHUSD",1750860379787,0.2048,2437.2,2436.9,4.10350034]
["bitfinex","ETHUSD",1750860380082,0.2048,2437.2,2436.7,4.30865807]
["bitfinex","ETHUSD",1750860380387,0.2048,2437.2,2437.0,4.10326062]
["bitfinex","ETHUSD",1750860380686,0.2048,2437.2,2436.7,0.2048]
["bitfinex","ETHUSD",1750860381071,4.86756989,2437.2,2436.7,4.30861633]
["bitfinex","ETHUSD",1750860381389,0.8311,2437.0,2436.3,0.7687]
["bitfinex","ETHUSD",1750860381566,1.0359,2437.0,2436.6,4.30873094]
["bitfinex","ETHUSD",1750860382163,1.0359,2437.0,2436.7,4.10391012]
["bitfinex","ETHUSD",1750860382360,1.0359,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750860382361,5.13939204,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750860382559,0.7187392,2436.9,2436.5,4.10424789]
["bitfinex","ETHUSD",1750860382773,0.2048,2436.9,2436.5,4.10424789]
["bitfinex","ETHUSD",1750860383194,0.2048,2436.9,2436.6,4.10405845]
["bitfinex","ETHUSD",1750860383691,0.2048,2436.9,2436.5,4.10412234]
["bitfinex","ETHUSD",1750860383890,0.2048,2436.9,2436.6,4.10406076]
["bitfinex","ETHUSD",1750860385488,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750860385687,0.2048,2436.9,2436.6,4.10401796]
["bitfinex","ETHUSD",1750860386687,0.2048,2436.9,2436.4,0.2048]
["bitfinex","ETHUSD",1750860386888,0.2048,2436.9,2436.5,4.10416839]
["bitfinex","ETHUSD",1750860387204,0.2048,2436.9,2436.6,4.10395152]
["bitfinex","ETHUSD",1750860387856,0.90713168,2436.9,2436.4,0.2048]
["bitfinex","ETHUSD",1750860388056,0.2048,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1750860388792,0.7971,2436.6,2436.2,4.10459925]
["bitfinex","ETHUSD",1750860388994,0.2048,2436.5,2436.3,4.10458297]
["bitfinex","ETHUSD",1750860389190,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750860389489,1.0217,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1750860389695,2.22903527,2436.8,2436.4,4.30912758]
["bitfinex","ETHUSD",1750860389887,1.0217,2436.8,2436.4,4.30912758]
["bitfinex","ETHUSD",1750860390287,5.12544264,2436.8,2436.4,4.30912758]
["bitfinex","ETHUSD",1750860390518,1.0217,2436.8,2436.4,4.30912758]
["bitfinex","ETHUSD",1750860390673,1.0217,2436.8,2436.5,4.1042291]
["bitfinex","ETHUSD",1750860391008,1.0217,2436.8,2436.6,4.10405234]
["bitfinex","ETHUSD",1750860391295,4.10331976,2437.1,2436.6,4.10405234]
["bitfinex","ETHUSD",1750860391296,0.2048,2437.0,2436.7,4.10376278]
["bitfinex","ETHUSD",1750860391593,0.2048,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750860393611,10.7669,2437.5,2437.1,4.10323308]
["bitfinex","ETHUSD",1750860393767,2.57483815,2437.4,2437.1,4.10323308]
["bitfinex","ETHUSD",1750860393966,2.57483815,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1750860394190,6.67757401,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1750860394400,6.67757401,2437.4,2436.9,4.30833149]
["bitfinex","ETHUSD",1750860394582,6.67757838,2437.4,2436.9,4.3082824]
["bitfinex","ETHUSD",1750860395493,1.74444784,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750860395694,0.7669,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750860395906,0.2048,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750860396104,0.8058,2437.9,2437.7,4.10214978]
["bitfinex","ETHUSD",1750860396288,2.0888,2438.0,2437.7,4.10214978]
["bitfinex","ETHUSD",1750860396600,3.38204961,2438.0,2437.8,4.10191487]
["bitfinex","ETHUSD",1750860396806,1.49804961,2438.0,2437.8,4.10191487]
["bitfinex","ETHUSD",1750860396989,0.2048,2438.0,2437.8,4.10203687]
["bitfinex","ETHUSD",1750860397385,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750860397607,0.7666,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750860397772,0.7666,2438.1,2437.8,4.10192423]
["bitfinex","ETHUSD",1750860397977,0.7666,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750860398190,0.2048,2438.2,2438.0,4.10172272]
["bitfinex","ETHUSD",1750860398515,2.18983,2438.2,2437.7,0.2048]
["bitfinex","ETHUSD",1750860399009,0.2048,2438.0,2437.6,4.30709531]
["bitfinex","ETHUSD",1750860399510,0.9973,2437.9,2437.4,0.2048]
["bitfinex","ETHUSD",1750860399721,0.9973,2437.9,2437.6,4.10230567]
["bitfinex","ETHUSD",1750860400011,0.9973,2437.9,2437.6,4.10238656]
["bitfinex","ETHUSD",1750860400012,0.2048,2437.8,2437.6,4.10238656]
["bitfinex","ETHUSD",1750860400212,1.30238561,2437.9,2437.7,4.1022275]
["bitfinex","ETHUSD",1750860400506,0.2048,2437.9,2437.7,4.1022275]
["bitfinex","ETHUSD",1750860400813,0.2048,2438.2,2437.7,0.2048]
["bitfinex","ETHUSD",1750860400988,0.7911,2438.3,2438.1,4.10139543]
["bitfinex","ETHUSD",1750860400989,0.9959,2438.3,2438.1,4.10139543]
["bitfinex","ETHUSD",1750860401183,0.2048,2438.3,2438.1,4.10139543]
["bitfinex","ETHUSD",1750860401420,0.2048,2438.3,2438.0,4.10172272]
["bitfinex","ETHUSD",1750860401421,0.2048,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750860401708,0.7839,2438.5,2438.3,4.10111257]
["bitfinex","ETHUSD",1750860402012,0.2048,2438.6,2438.2,4.10133047]
["bitfinex","ETHUSD",1750860402306,0.2048,2438.6,2438.3,4.10112662]
["bitfinex","ETHUSD",1750860402482,1.0259,2438.7,2438.4,4.10100653]
["bitfinex","ETHUSD",1750860402681,2.01251619,2438.7,2438.3,4.10114297]
["bitfinex","ETHUSD",1750860402978,2.01251619,2438.7,2438.4,4.10096729]
["bitfinex","ETHUSD",1750860403182,2.01251619,2438.7,2438.4,4.10093778]
["bitfinex","ETHUSD",1750860403600,0.2048,2438.7,2438.5,4.10087834]
["bitfinex","ETHUSD",1750860403981,1.0051619,2438.9,2438.6,4.10071352]
["bitfinex","ETHUSD",1750860404179,0.4208619,2438.9,2438.5,4.10082533]
["bitfinex","ETHUSD",1750860404404,10.4208619,2438.9,2438.4,4.3057746]
["bitfinex","ETHUSD",1750860404815,4.88954116,2438.6,2438.1,4.90696295]
["bitfinex","ETHUSD",1750860405014,4.30578088,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750860405283,4.30613742,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750860405813,4.10139664,2438.2,2437.7,4.10215504]
["bitfinex","ETHUSD",1750860406117,0.2048,2438.3,2437.9,4.10177931]
["bitfinex","ETHUSD",1750860406294,4.73662672,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750860406491,4.73662672,2438.3,2437.8,4.30682731]
["bitfinex","ETHUSD",1750860406703,0.8185,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750860406889,0.2048,2438.0,2437.5,4.30736207]
["bitfinex","ETHUSD",1750860407193,0.2048,2438.0,2437.6,4.10225848]
["bitfinex","ETHUSD",1750860407395,6.943,2438.1,2437.8,4.10205328]
["bitfinex","ETHUSD",1750860407590,0.2048,2438.1,2437.8,4.10205923]
["bitfinex","ETHUSD",1750860407885,2.1464905,2438.8,2437.8,4.10205923]
["bitfinex","ETHUSD",1750860407886,0.2048,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750860408086,1.1929619,2438.9,2438.5,4.10078466]
["bitfinex","ETHUSD",1750860408497,4.10039605,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750860408812,1.1929619,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750860409126,1.22360164,2438.8,2438.5,4.10085448]
["bitfinex","ETHUSD",1750860409284,1.22360164,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750860409738,1.22360164,2438.8,2437.2,12.02771104]
["bitfinex","ETHUSD",1750860410014,0.2048,2438.4,2438.1,4.10151999]
["bitfinex","ETHUSD",1750860410216,0.2048,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750860410512,0.2048,2438.2,2437.9,4.10180985]
["bitfinex","ETHUSD",1750860410888,4.91790729,2438.1,2437.6,4.10227522]
["bitfinex","ETHUSD",1750860411103,0.2048,2438.0,2437.6,4.30707522]
["bitfinex","ETHUSD",1750860411304,0.2048,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750860411537,0.2048,2437.9,2437.6,4.1022874]
["bitfinex","ETHUSD",1750860411708,0.2048,2437.9,2437.6,4.10231348]
["bitfinex","ETHUSD",1750860411907,0.2048,2437.9,2437.4,4.30743899]
["bitfinex","ETHUSD",1750860412238,0.2048,2437.9,2437.5,4.10247001]
["bitfinex","ETHUSD",1750860412399,4.30669753,2437.9,2437.4,4.30747226]
["bitfinex","ETHUSD",1750860412599,4.30669753,2437.9,2437.3,4.10281523]
["bitfinex","ETHUSD",1750860412600,0.7969,2437.7,2437.3,4.10281523]
["bitfinex","ETHUSD",1750860412801,1.0017,2437.7,2437.3,4.30761523]
["bitfinex","ETHUSD",1750860413152,0.7969,2437.7,2436.9,2.7069]
["bitfinex","ETHUSD",1750860413434,4.30728117,2437.6,2437.1,4.30789736]
["bitfinex","ETHUSD",1750860413629,0.2048,2437.6,2437.2,4.10304562]
["bitfinex","ETHUSD",1750860413812,0.2048,2437.6,2437.3,4.10277197]
["bitfinex","ETHUSD",1750860414221,0.7879,2437.9,2437.0,0.55]
["bitfinex","ETHUSD",1750860414423,0.7879,2437.9,2436.9,6.81041806]
["bitfinex","ETHUSD",1750860414622,4.10210842,2437.8,2437.3,4.1027746]
["bitfinex","ETHUSD",1750860414830,4.10210842,2437.8,2436.9,2.7069]
["bitfinex","ETHUSD",1750860414831,1.82038747,2437.8,2437.6,4.10239579]
["bitfinex","ETHUSD",1750860415036,0.2048,2437.9,2437.7,4.10214407]
["bitfinex","ETHUSD",1750860415439,0.2048,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750860415735,0.2048,2437.9,2437.7,4.10214857]
["bitfinex","ETHUSD",1750860416031,0.2048,2437.9,2437.6,4.10238634]
["bitfinex","ETHUSD",1750860416232,1.0369,2438.2,2437.7,0.2048]
["bitfinex","ETHUSD",1750860416408,1.0369,2438.2,2437.8,4.10198108]
["bitfinex","ETHUSD",1750860417936,5.13833314,2438.2,2437.7,4.30699457]
["bitfinex","ETHUSD",1750860418137,1.0369,2438.2,2437.7,4.30699457]
["bitfinex","ETHUSD",1750860418639,0.2048,2438.2,2438.0,4.10156484]
["bitfinex","ETHUSD",1750860418833,0.778,2438.4,2438.1,4.10155448]
["bitfinex","ETHUSD",1750860419016,7.9248,2438.4,2438.1,4.10155448]
["bitfinex","ETHUSD",1750860419217,7.9248,2438.4,2438.2,4.10136703]
["bitfinex","ETHUSD",1750860419405,0.9828,2438.4,2438.2,4.10136703]
["bitfinex","ETHUSD",1750860419738,0.9828,2438.4,2438.2,4.10135551]
["bitfinex","ETHUSD",1750860419915,17.7655,2438.7,2438.1,4.10148852]
["bitfinex","ETHUSD",1750860420119,0.2048,2438.6,2438.2,4.30608708]
["bitfinex","ETHUSD",1750860420306,0.2048,2438.6,2438.2,4.30609722]
["bitfinex","ETHUSD",1750860420508,4.30560006,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750860421633,4.30560006,2438.6,2437.9,4.1018255]
["bitfinex","ETHUSD",1750860421634,4.10105315,2438.4,2437.9,4.10179352]
["bitfinex","ETHUSD",1750860421940,4.10122766,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750860422112,0.7761,2438.2,2437.5,10.0]
["bitfinex","ETHUSD",1750860422436,0.7761,2438.2,2437.9,4.10188079]
["bitfinex","ETHUSD",1750860422437,0.9809,2438.2,2437.9,4.10188079]
["bitfinex","ETHUSD",1750860422735,0.7761,2438.2,2437.9,4.30669097]
["bitfinex","ETHUSD",1750860423237,0.7761,2438.2,2437.9,0.2048]
["bitfinex","ETHUSD",1750860423439,0.7761,2438.2,2437.8,4.10203159]
["bitfinex","ETHUSD",1750860423636,4.10199127,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1750860423840,5.06023343,2437.8,2437.3,0.2048]
["bitfinex","ETHUSD",1750860424164,5.06023343,2437.8,2437.1,4.91536786]
["bitfinex","ETHUSD",1750860424165,4.30738566,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1750860424309,6.941,2437.7,2436.9,4.10354928]
["bitfinex","ETHUSD",1750860424516,6.941,2437.7,2436.8,4.30846444]
["bitfinex","ETHUSD",1750860424517,4.3077047,2437.3,2436.8,4.30846444]
["bitfinex","ETHUSD",1750860424712,0.2048,2437.3,2437.1,4.10315972]
["bitfinex","ETHUSD",1750860424908,0.8185,2437.5,2437.2,4.10306909]
["bitfinex","ETHUSD",1750860425104,1.0233,2437.5,2437.0,0.2048]
["bitfinex","ETHUSD",1750860425308,1.0233,2437.5,2437.1,4.10321559]
["bitfinex","ETHUSD",1750860425544,1.0233,2437.5,2437.2,4.10306821]
["bitfinex","ETHUSD",1750860425715,0.2048,2437.5,2437.1,4.88076886]
["bitfinex","ETHUSD",1750860425920,0.2048,2437.5,2437.1,0.7776]
["bitfinex","ETHUSD",1750860426117,0.2048,2437.7,2437.5,4.10246238]
["bitfinex","ETHUSD",1750860426320,0.2048,2437.9,2437.5,4.30721254]
["bitfinex","ETHUSD",1750860426556,0.2048,2437.9,2437.6,4.87574989]
["bitfinex","ETHUSD",1750860426855,0.2048,2437.9,2437.5,4.30727882]
["bitfinex","ETHUSD",1750860427023,0.2048,2437.9,2437.6,4.1023762]
["bitfinex","ETHUSD",1750860427413,0.8084,2438.4,2437.5,4.10254694]
["bitfinex","ETHUSD",1750860427652,6.941,2438.7,2438.0,0.7735]
["bitfinex","ETHUSD",1750860427821,4.1011425,2438.4,2437.9,4.10187207]
["bitfinex","ETHUSD",1750860428024,0.8084,2438.3,2437.9,4.30667207]
["bitfinex","ETHUSD",1750860429117,0.8084,2438.3,2438.0,4.10169432]
["bitfinex","ETHUSD",1750860429427,0.8084,2438.3,2437.9,4.30657391]
["bitfinex","ETHUSD",1750860429757,0.2048,2438.2,2437.9,4.10177391]
["bitfinex","ETHUSD",1750860430043,0.2048,2438.2,2437.8,4.3067048]
["bitfinex","ETHUSD",1750860430222,0.2048,2438.2,2437.9,4.10178011]
["bitfinex","ETHUSD",1750860430742,0.2048,2438.2,2438.0,4.1016894]
["bitfinex","ETHUSD",1750860430939,0.2048,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750860431117,0.2048,2438.4,2438.1,4.10155448]
["bitfinex","ETHUSD",1750860431320,4.1004211,2438.8,2437.7,2.6555]
["bitfinex","ETHUSD",1750860431321,0.7951,2438.8,2437.7,2.6555]
["bitfinex","ETHUSD",1750860431640,0.2048,2438.6,2438.2,4.3061646]
["bitfinex","ETHUSD",1750860432045,0.2048,2438.6,2438.2,4.30601894]
["bitfinex","ETHUSD",1750860432348,0.2048,2438.6,2438.2,1.0019]
["bitfinex","ETHUSD",1750860432648,0.2048,2438.6,2438.4,4.10103222]
["bitfinex","ETHUSD",1750860432818,0.2048,2438.6,2438.2,5.10321001]
["bitfinex","ETHUSD",1750860433018,4.10090403,2438.5,2438.2,0.2048]
["bitfinex","ETHUSD",1750860433241,4.10090403,2438.5,2438.0,4.10163019]
["bitfinex","ETHUSD",1750860433435,0.2048,2438.4,2438.1,4.1015406]
["bitfinex","ETHUSD",1750860433647,0.2048,2438.4,2438.2,4.10137781]
["bitfinex","ETHUSD",1750860433850,0.2048,2438.4,2438.1,4.10147098]
["bitfinex","ETHUSD",1750860434154,0.2048,2438.4,2438.0,4.30648504]
["bitfinex","ETHUSD",1750860434355,0.7634,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1750860434542,4.30619703,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750860434744,0.2048,2438.1,2437.8,4.10201348]
["bitfinex","ETHUSD",1750860435146,0.2048,2438.1,2437.6,4.30706219]
["bitfinex","ETHUSD",1750860435147,0.2048,2438.1,2437.9,4.10188985]
["bitfinex","ETHUSD",1750860435349,0.7634,2438.3,2437.5,10.7718]
["bitfinex","ETHUSD",1750860435545,0.2048,2438.2,2437.8,4.30677811]
["bitfinex","ETHUSD",1750860435855,0.2048,2438.2,2437.9,4.10187192]
["bitfinex","ETHUSD",1750860436230,0.2048,2438.2,2437.8,4.30684212]
["bitfinex","ETHUSD",1750860436433,0.2048,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750860436631,0.2048,2438.2,2438.0,4.10171325]
["bitfinex","ETHUSD",1750860436832,0.2048,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750860437242,9.6453,2438.5,2438.1,4.10155448]
["bitfinex","ETHUSD",1750860437464,1.49688014,2438.4,2438.1,4.10155448]
["bitfinex","ETHUSD",1750860437649,1.49688014,2438.4,2438.0,4.10162864]
["bitfinex","ETHUSD",1750860437852,0.8253,2438.8,2438.3,4.10121806]
["bitfinex","ETHUSD",1750860438035,0.2048,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750860438236,0.2048,2438.7,2438.4,4.1009575]
["bitfinex","ETHUSD",1750860438648,0.2048,2438.7,2438.3,4.30593707]
["bitfinex","ETHUSD",1750860438865,1.0289,2438.7,2438.3,4.30593707]
["bitfinex","ETHUSD",1750860439271,1.0289,2438.7,2438.4,4.10100279]
["bitfinex","ETHUSD",1750860439567,1.0289,2438.7,2438.4,4.10104986]
["bitfinex","ETHUSD",1750860439786,1.0289,2438.7,2438.5,4.10085009]
["bitfinex","ETHUSD",1750860439966,0.2048,2438.7,2438.5,4.10080141]
["bitfinex","ETHUSD",1750860440282,0.4208619,2438.9,2438.7,4.1005186]
["bitfinex","ETHUSD",1750860440561,0.4208619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860440734,0.2160619,2438.9,2438.8,4.30517723]
["bitfinex","ETHUSD",1750860441675,0.2160619,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1750860441862,0.2160619,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1750860442181,0.2160619,2438.9,2438.7,4.30530376]
["bitfinex","ETHUSD",1750860442342,0.2160619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860442673,0.2160619,2438.9,2438.8,4.30517723]
["bitfinex","ETHUSD",1750860442879,0.2160619,2438.9,2438.6,4.91720611]
["bitfinex","ETHUSD",1750860442880,0.2160619,2438.9,2438.6,4.91720734]
["bitfinex","ETHUSD",1750860443078,0.2160619,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1750860443079,5.09767637,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1750860443242,5.09767637,2438.9,2438.4,4.10095701]
["bitfinex","ETHUSD",1750860443243,0.50976764,2438.8,2438.4,4.30575701]
["bitfinex","ETHUSD",1750860443444,5.30247637,2438.9,2438.4,4.30575701]
["bitfinex","ETHUSD",1750860443639,1.2022619,2438.9,2438.5,4.10087551]
["bitfinex","ETHUSD",1750860443948,1.2022619,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750860444154,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750860444355,0.9974619,2438.9,2438.5,4.10080263]
["bitfinex","ETHUSD",1750860444547,0.9974619,2438.9,2438.6,4.1007054]
["bitfinex","ETHUSD",1750860444785,0.2160619,2438.9,2438.7,4.10041232]
["bitfinex","ETHUSD",1750860445144,0.2160619,2438.9,2438.6,4.10056038]
["bitfinex","ETHUSD",1750860445345,0.2160619,2438.9,2438.5,1.0217]
["bitfinex","ETHUSD",1750860445541,0.2160619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860445748,0.2160619,2438.9,2438.8,4.30517723]
["bitfinex","ETHUSD",1750860446872,0.2160619,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1750860447245,0.2160619,2438.9,2438.6,4.30551298]
["bitfinex","ETHUSD",1750860447672,0.2160619,2438.9,2438.7,4.10050915]
["bitfinex","ETHUSD",1750860448085,0.2160619,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1750860448276,4.10054537,2438.7,2438.2,4.10133677]
["bitfinex","ETHUSD",1750860448504,4.10054537,2438.7,2438.2,4.30613677]
["bitfinex","ETHUSD",1750860448505,4.30534537,2438.7,2438.2,4.30613677]
["bitfinex","ETHUSD",1750860448708,4.30534537,2438.7,2438.1,0.078497]
["bitfinex","ETHUSD",1750860448709,4.10091551,2438.5,2438.1,0.078497]
["bitfinex","ETHUSD",1750860449002,0.2048,2438.5,2438.2,4.10137775]
["bitfinex","ETHUSD",1750860449158,0.2048,2438.5,2438.3,4.10109216]
["bitfinex","ETHUSD",1750860449489,0.2048,2438.7,2438.5,4.10088168]
["bitfinex","ETHUSD",1750860449643,0.2048,2438.7,2438.3,4.8636654]
["bitfinex","ETHUSD",1750860449842,0.9949619,2438.9,2438.3,4.8636654]
["bitfinex","ETHUSD",1750860449843,0.9949619,2438.9,2438.6,4.10071352]
["bitfinex","ETHUSD",1750860450147,0.9949619,2438.9,2438.5,4.30555909]
["bitfinex","ETHUSD",1750860450364,0.9949619,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750860450678,4.10088168,2438.5,2438.1,0.078497]
["bitfinex","ETHUSD",1750860450884,14.10114706,2438.4,2438.1,0.078497]
["bitfinex","ETHUSD",1750860451557,4.10121806,2438.3,2438.1,0.078497]
["bitfinex","ETHUSD",1750860451753,4.91958626,2438.2,2438.1,0.078497]
["bitfinex","ETHUSD",1750860452573,0.8182,2438.2,2438.1,0.078497]
["bitfinex","ETHUSD",1750860453448,4.10084185,2438.6,2438.1,0.100096]
["bitfinex","ETHUSD",1750860453645,14.10060068,2438.7,2438.1,4.96663672]
["bitfinex","ETHUSD",1750860453859,4.1005937,2438.7,2438.2,4.10125396]
["bitfinex","ETHUSD",1750860454059,6.958,2438.7,2438.2,4.10125396]
["bitfinex","ETHUSD",1750860454244,10.7838,2438.8,2438.3,4.10121128]
["bitfinex","ETHUSD",1750860454468,7.7448,2438.8,2438.2,4.10138626]
["bitfinex","ETHUSD",1750860454673,10.0,2438.7,2438.4,4.10103328]
["bitfinex","ETHUSD",1750860454978,0.7838,2438.8,2438.4,4.10097043]
["bitfinex","ETHUSD",1750860455282,10.2160619,2438.9,2438.3,4.10113917]
["bitfinex","ETHUSD",1750860455582,14.31635903,2438.9,2438.3,4.10113917]
["bitfinex","ETHUSD",1750860455783,10.2160619,2438.9,2438.4,4.10103767]
["bitfinex","ETHUSD",1750860455988,10.2160619,2438.9,2438.5,4.10078389]
["bitfinex","ETHUSD",1750860456184,10.2160619,2438.9,2438.5,4.10078613]
["bitfinex","ETHUSD",1750860456758,0.2160619,2438.9,2438.6,4.10067706]
["bitfinex","ETHUSD",1750860456976,0.2160619,2438.9,2438.1,4.96664965]
["bitfinex","ETHUSD",1750860457259,0.2160619,2438.9,2438.7,4.1005407]
["bitfinex","ETHUSD",1750860457474,0.2160619,2438.9,2438.6,4.93087452]
["bitfinex","ETHUSD",1750860457673,0.2160619,2438.9,2438.6,0.8302]
["bitfinex","ETHUSD",1750860458165,0.2160619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860459664,0.2160619,2438.9,2438.7,4.10044728]
["bitfinex","ETHUSD",1750860459996,0.2160619,2438.9,2438.4,1.88]
["bitfinex","ETHUSD",1750860459997,0.2160619,2438.9,2438.5,4.10079365]
["bitfinex","ETHUSD",1750860460196,0.2160619,2438.9,2438.7,4.10054251]
["bitfinex","ETHUSD",1750860460392,0.2160619,2438.9,2438.4,5.98096138]
["bitfinex","ETHUSD",1750860460595,0.7782,2438.8,2438.4,4.10096138]
["bitfinex","ETHUSD",1750860460797,0.7782,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1750860461311,0.7782,2438.8,2438.6,4.3054931]
["bitfinex","ETHUSD",1750860461478,0.7782,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1750860462324,0.7782,2438.8,2438.6,4.30550959]
["bitfinex","ETHUSD",1750860462472,0.2160619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860464587,0.2160619,2438.9,2438.8,4.85067723]
["bitfinex","ETHUSD",1750860464801,0.2160619,2438.9,2438.8,5.40067723]
["bitfinex","ETHUSD",1750860466289,0.2160619,2438.9,2438.8,6.72967723]
["bitfinex","ETHUSD",1750860466488,0.2160619,2438.9,2438.8,7.27967723]
["bitfinex","ETHUSD",1750860466715,0.2160619,2438.9,2438.8,17.27967723]
["bitfinex","ETHUSD",1750860468483,0.2160619,2438.9,2438.8,14.85067723]
["bitfinex","ETHUSD",1750860468880,0.2160619,2438.9,2438.8,4.85067723]
["bitfinex","ETHUSD",1750860469991,0.2160619,2438.9,2438.8,15.40067723]
["bitfinex","ETHUSD",1750860470790,0.2160619,2438.9,2438.8,14.85067723]
["bitfinex","ETHUSD",1750860470990,0.2160619,2438.9,2438.8,23.66767723]
["bitfinex","ETHUSD",1750860472229,0.2160619,2438.9,2438.8,21.78867723]
["bitfinex","ETHUSD",1750860472798,0.2160619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860473050,0.2160619,2438.9,2438.6,4.10055147]
["bitfinex","ETHUSD",1750860473198,0.8322,2438.8,2438.5,4.10083612]
["bitfinex","ETHUSD",1750860473401,0.8322,2438.8,2438.2,6.937]
["bitfinex","ETHUSD",1750860473708,0.2160619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860474537,0.2160619,2438.9,2438.5,0.7679]
["bitfinex","ETHUSD",1750860474720,0.2160619,2438.9,2438.6,4.10063567]
["bitfinex","ETHUSD",1750860475027,0.2160619,2438.9,2438.7,4.10051976]
["bitfinex","ETHUSD",1750860475230,0.2160619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860478804,0.2160619,2438.9,2438.8,4.30517723]
["bitfinex","ETHUSD",1750860479731,0.2160619,2438.9,2438.8,15.62747723]
["bitfinex","ETHUSD",1750860482037,0.2160619,2438.9,2438.8,15.07747723]
["bitfinex","ETHUSD",1750860482206,0.2160619,2438.9,2438.8,23.89347723]
["bitfinex","ETHUSD",1750860483117,0.2160619,2438.9,2438.8,14.30517723]
["bitfinex","ETHUSD",1750860483324,0.2160619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860483521,0.2160619,2438.9,2438.7,4.30526747]
["bitfinex","ETHUSD",1750860483717,0.2160619,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1750860484309,0.2160619,2438.9,2438.5,4.10082367]
["bitfinex","ETHUSD",1750860484614,0.4208619,2438.9,2438.6,4.10068632]
["bitfinex","ETHUSD",1750860484916,0.4208619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860484917,0.2160619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860485105,0.2160619,2438.9,2438.8,4.30517723]
["bitfinex","ETHUSD",1750860485310,0.9955619,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1750860485510,0.9955619,2438.9,2438.1,0.886996]
["bitfinex","ETHUSD",1750860485511,0.9955619,2438.9,2438.4,4.10092098]
["bitfinex","ETHUSD",1750860485704,0.9955619,2438.9,2438.3,14.10112465]
["bitfinex","ETHUSD",1750860485912,1.50512851,2438.9,2438.5,4.10080218]
["bitfinex","ETHUSD",1750860486107,1.50512851,2438.9,2438.5,4.10086856]
["bitfinex","ETHUSD",1750860486421,0.9955619,2438.9,2438.7,4.10046291]
["bitfinex","ETHUSD",1750860486938,0.9955619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860487243,0.9955619,2438.9,2438.7,4.10049198]
["bitfinex","ETHUSD",1750860487417,0.2160619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860487820,0.2160619,2438.9,2438.7,4.10045694]
["bitfinex","ETHUSD",1750860489143,0.7955,2438.8,2438.4,4.10104265]
["bitfinex","ETHUSD",1750860489441,0.7955,2438.8,2438.2,4.10127849]
["bitfinex","ETHUSD",1750860489442,0.7955,2438.8,2438.3,6.936]
["bitfinex","ETHUSD",1750860489811,0.7955,2438.8,2438.4,4.10104986]
["bitfinex","ETHUSD",1750860490011,0.7955,2438.8,2438.5,4.10077907]
["bitfinex","ETHUSD",1750860490208,0.7955,2438.8,2438.4,4.10104986]
["bitfinex","ETHUSD",1750860490444,0.7955,2438.8,2438.6,4.10069819]
["bitfinex","ETHUSD",1750860490813,0.7955,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750860491039,0.2160619,2438.9,2438.3,6.936]
["bitfinex","ETHUSD",1750860491224,0.2160619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860491432,0.2160619,2438.9,2438.7,4.10053281]
["bitfinex","ETHUSD",1750860491941,0.2160619,2438.9,2438.6,4.10062543]
["bitfinex","ETHUSD",1750860492441,0.2160619,2438.9,2438.7,4.10051902]
["bitfinex","ETHUSD",1750860492919,0.2160619,2438.9,2438.6,4.10063605]
["bitfinex","ETHUSD",1750860493248,0.2160619,2438.9,2438.4,0.7875]
["bitfinex","ETHUSD",1750860493545,0.2160619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860493931,0.2160619,2438.9,2438.4,0.7875]
["bitfinex","ETHUSD",1750860494141,0.2160619,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750860494830,0.2160619,2438.9,2438.8,0.8076]
["bitfinex","ETHUSD",1750860495139,0.2160619,2438.9,2438.7,4.10045801]
["bitfinex","ETHUSD",1750860495643,0.2160619,2438.9,2438.8,4.30517723]
["bitfinex","ETHUSD",1750860496024,0.2160619,2438.9,2438.8,5.09107723]
["bitfinex","ETHUSD",1750860498548,0.2160619,2438.9,2438.8,15.64107723]
["bitfinex","ETHUSD",1750860498726,0.14326529,2438.9,2438.8,15.64107723]
["bitfinex","ETHUSD",1750860499226,1e-08,2438.9,2438.8,15.64107723]
["bitfinex","ETHUSD",1750860500247,1e-08,2438.9,2438.8,24.46807723]
["bitfinex","ETHUSD",1750860501124,1e-08,2438.9,2438.8,14.47207723]
["bitfinex","ETHUSD",1750860501316,1e-08,2438.9,2438.8,24.47207723]
["bitfinex","ETHUSD",1750860501948,10.8196,2440.3,2439.8,4.09853041]
["bitfinex","ETHUSD",1750860502247,0.2048,2440.2,2439.9,4.09841151]
["bitfinex","ETHUSD",1750860502546,0.2048,2440.2,2439.9,4.09851761]
["bitfinex","ETHUSD",1750860502749,0.2048,2440.2,2439.8,4.30344017]
["bitfinex","ETHUSD",1750860503148,0.2048,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750860503340,0.2048,2440.4,2440.1,4.09819269]
["bitfinex","ETHUSD",1750860503537,0.2048,2440.4,2440.0,4.30307167]
["bitfinex","ETHUSD",1750860503852,0.2048,2440.4,2439.2,0.7618]
["bitfinex","ETHUSD",1750860503853,0.7604,2440.1,2439.2,0.7618]
["bitfinex","ETHUSD",1750860504052,0.7604,2440.1,2438.8,1.883]
["bitfinex","ETHUSD",1750860504053,0.7604,2439.4,2438.8,1.883]
["bitfinex","ETHUSD",1750860504257,0.7604,2439.4,2439.1,4.30454051]
["bitfinex","ETHUSD",1750860504431,0.7604,2439.4,2439.1,4.30467151]
["bitfinex","ETHUSD",1750860504749,4.85983321,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1750860504921,0.50646332,2439.3,2439.0,4.100041]
["bitfinex","ETHUSD",1750860505123,0.9652,2439.4,2439.1,4.09986601]
["bitfinex","ETHUSD",1750860505325,0.9652,2439.4,2438.9,0.2048]
["bitfinex","ETHUSD",1750860505544,4.09963594,2439.3,2438.4,1.882]
["bitfinex","ETHUSD",1750860505854,1.882,2439.6,2438.7,0.2048]
["bitfinex","ETHUSD",1750860505855,0.2048,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750860506145,4.10007157,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1750860506344,1.51407716,2439.0,2438.5,0.2048]
["bitfinex","ETHUSD",1750860506548,5.61422186,2439.0,2438.5,0.2048]
["bitfinex","ETHUSD",1750860506750,1.30927716,2439.0,2438.5,4.10086422]
["bitfinex","ETHUSD",1750860506916,0.2048,2438.9,2438.5,4.10086422]
["bitfinex","ETHUSD",1750860507250,0.2048,2438.9,2438.4,4.30576341]
["bitfinex","ETHUSD",1750860507418,0.2048,2438.9,2438.5,4.10084789]
["bitfinex","ETHUSD",1750860507623,4.30503603,2438.9,2438.4,4.30577831]
["bitfinex","ETHUSD",1750860507952,4.30503603,2438.9,2438.5,4.10085004]
["bitfinex","ETHUSD",1750860507953,0.2048,2438.9,2438.5,4.10085004]
["bitfinex","ETHUSD",1750860508147,0.2048,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750860508341,0.2048,2438.9,2438.5,4.10086187]
["bitfinex","ETHUSD",1750860508720,0.7975,2439.0,2438.1,0.100096]
["bitfinex","ETHUSD",1750860508922,0.2048,2439.4,2438.9,10.2048]
["bitfinex","ETHUSD",1750860509123,0.7584,2439.9,2439.0,11.03894911]
["bitfinex","ETHUSD",1750860509124,0.2048,2439.7,2439.0,11.03894911]
["bitfinex","ETHUSD",1750860509327,0.9632,2439.9,2439.6,4.09901279]
["bitfinex","ETHUSD",1750860509851,0.9632,2439.9,2439.4,4.30407406]
["bitfinex","ETHUSD",1750860510033,0.9632,2439.9,2439.6,4.09899566]
["bitfinex","ETHUSD",1750860510235,0.9632,2439.9,2439.4,4.30408527]
["bitfinex","ETHUSD",1750860510436,0.9632,2439.9,2439.7,4.09884674]
["bitfinex","ETHUSD",1750860511035,0.9632,2439.9,2439.5,4.09906104]
["bitfinex","ETHUSD",1750860511227,0.7584,2439.9,2438.7,4.89082789]
["bitfinex","ETHUSD",1750860511427,4.09888875,2439.7,2438.8,1.883]
["bitfinex","ETHUSD",1750860511628,4.30384626,2439.6,2439.1,4.30458883]
["bitfinex","ETHUSD",1750860511925,4.30384626,2439.6,2438.9,4.10011527]
["bitfinex","ETHUSD",1750860511926,0.7582,2439.4,2438.9,4.10011527]
["bitfinex","ETHUSD",1750860512132,4.30434778,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750860512660,0.2048,2439.1,2438.9,4.10011175]
["bitfinex","ETHUSD",1750860512831,0.2048,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750860513033,0.2048,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750860513229,0.7582,2439.4,2439.1,4.09985747]
["bitfinex","ETHUSD",1750860513660,0.7582,2439.4,2439.2,4.09967309]
["bitfinex","ETHUSD",1750860513870,16.87751662,2439.7,2439.3,4.09939982]
["bitfinex","ETHUSD",1750860513871,11.67398548,2439.7,2439.3,4.09939982]
["bitfinex","ETHUSD",1750860514172,1.87878548,2439.7,2439.2,4.30447714]
["bitfinex","ETHUSD",1750860514378,1.87878548,2439.7,2439.2,0.2048]
["bitfinex","ETHUSD",1750860514379,0.9832,2439.7,2439.2,0.2048]
["bitfinex","ETHUSD",1750860514678,0.9832,2439.7,2439.3,4.09945786]
["bitfinex","ETHUSD",1750860514903,0.9832,2439.7,2439.3,4.09951036]
["bitfinex","ETHUSD",1750860515023,0.9832,2439.7,2439.3,4.09952064]
["bitfinex","ETHUSD",1750860515423,0.9832,2439.7,2439.2,4.30448838]
["bitfinex","ETHUSD",1750860515676,0.7784,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750860515885,0.7784,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1750860516055,0.7784,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750860516368,0.7784,2439.7,2439.5,4.09911423]
["bitfinex","ETHUSD",1750860516534,0.7784,2439.7,2439.4,4.30407688]
["bitfinex","ETHUSD",1750860516732,0.7784,2439.7,2439.5,4.09920063]
["bitfinex","ETHUSD",1750860516954,0.8294,2440.0,2439.6,4.09903262]
["bitfinex","ETHUSD",1750860517141,0.8294,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750860517460,0.8294,2440.0,2439.8,4.09863312]
["bitfinex","ETHUSD",1750860518033,0.2048,2440.2,2440.0,4.09828374]
["bitfinex","ETHUSD",1750860518245,0.8294,2440.3,2440.0,4.09828374]
["bitfinex","ETHUSD",1750860518644,2.32209365,2440.3,2440.0,4.09828374]
["bitfinex","ETHUSD",1750860518963,2.32209365,2440.3,2440.0,4.09827709]
["bitfinex","ETHUSD",1750860519133,2.32209365,2440.3,2439.9,4.09844101]
["bitfinex","ETHUSD",1750860519335,2.32209365,2440.3,2440.0,4.09826955]
["bitfinex","ETHUSD",1750860519861,2.32209365,2440.3,2439.9,4.09849964]
["bitfinex","ETHUSD",1750860520251,2.32209365,2440.3,2439.8,4.30346271]
["bitfinex","ETHUSD",1750860520451,2.32209365,2440.3,2440.0,4.09823811]
["bitfinex","ETHUSD",1750860520651,2.32209365,2440.3,2440.1,4.09817635]
["bitfinex","ETHUSD",1750860520851,0.8294,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750860521049,0.2048,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1750860521249,0.7743,2440.6,2440.1,4.09819269]
["bitfinex","ETHUSD",1750860521250,0.2048,2440.5,2440.1,4.09819269]
["bitfinex","ETHUSD",1750860521454,0.2048,2440.5,2440.2,4.09794871]
["bitfinex","ETHUSD",1750860521663,0.90063014,2440.5,2440.2,4.09794871]
["bitfinex","ETHUSD",1750860521976,10.90063014,2440.5,2440.1,4.09810851]
["bitfinex","ETHUSD",1750860522157,10.90063014,2440.5,2440.1,4.09819269]
["bitfinex","ETHUSD",1750860522477,10.90063014,2440.5,2440.2,4.09801816]
["bitfinex","ETHUSD",1750860522672,0.2048,2440.5,2440.3,4.09784824]
["bitfinex","ETHUSD",1750860522857,0.2048,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750860523038,0.2048,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1750860523238,0.2048,2440.5,2440.2,4.30273333]
["bitfinex","ETHUSD",1750860523452,0.2048,2440.5,2440.3,4.09785682]
["bitfinex","ETHUSD",1750860523860,4.30243117,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1750860524058,0.50767312,2440.4,2440.2,4.09791108]
["bitfinex","ETHUSD",1750860524236,0.2048,2440.5,2440.2,4.09791108]
["bitfinex","ETHUSD",1750860524835,0.2048,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1750860524836,0.2048,2440.5,2440.3,4.09779851]
["bitfinex","ETHUSD",1750860525250,0.7743,2440.6,2440.3,4.09779851]
["bitfinex","ETHUSD",1750860525448,0.7743,2440.6,2439.9,4.09851656]
["bitfinex","ETHUSD",1750860525652,0.7743,2440.6,2440.3,4.30263367]
["bitfinex","ETHUSD",1750860525954,4.09753282,2440.5,2439.8,0.7576]
["bitfinex","ETHUSD",1750860526160,0.2048,2440.4,2440.0,4.09834406]
["bitfinex","ETHUSD",1750860526466,0.2048,2440.4,2439.9,4.30331363]
["bitfinex","ETHUSD",1750860526467,0.2048,2440.4,2439.9,0.2048]
["bitfinex","ETHUSD",1750860526769,0.2048,2440.1,2439.7,4.09875657]
["bitfinex","ETHUSD",1750860526957,0.2048,2440.1,2439.9,4.09842608]
["bitfinex","ETHUSD",1750860527265,0.2048,2440.1,2439.8,4.09861623]
["bitfinex","ETHUSD",1750860527484,0.7608,2440.3,2440.0,4.09836065]
["bitfinex","ETHUSD",1750860527698,0.7608,2440.3,2440.1,4.0980876]
["bitfinex","ETHUSD",1750860527860,0.7608,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1750860527861,0.7608,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750860528377,0.7608,2440.3,2440.1,4.09810048]
["bitfinex","ETHUSD",1750860528773,0.7608,2440.3,2440.2,4.09802475]
["bitfinex","ETHUSD",1750860529090,0.2048,2440.4,2440.2,4.09802475]
["bitfinex","ETHUSD",1750860529389,0.2048,2440.4,2439.9,0.2048]
["bitfinex","ETHUSD",1750860529589,0.2048,2440.4,2440.2,4.09795114]
["bitfinex","ETHUSD",1750860529885,0.2048,2440.4,2440.1,4.09810413]
["bitfinex","ETHUSD",1750860530057,0.2048,2440.4,2440.0,4.09836065]
["bitfinex","ETHUSD",1750860530058,0.2048,2440.4,2440.2,4.09801648]
["bitfinex","ETHUSD",1750860530459,10.15335687,2441.1,2439.8,4.09868813]
["bitfinex","ETHUSD",1750860530460,4.09616653,2441.4,2440.8,4.09688197]
["bitfinex","ETHUSD",1750860530778,4.09616653,2441.4,2440.3,0.8298]
["bitfinex","ETHUSD",1750860530779,0.8197,2441.2,2440.3,0.8298]
["bitfinex","ETHUSD",1750860530985,0.8197,2441.2,2440.5,4.09748899]
["bitfinex","ETHUSD",1750860530986,4.09675884,2441.0,2440.5,4.09748899]
["bitfinex","ETHUSD",1750860531284,0.7651,2440.6,2440.1,4.09811967]
["bitfinex","ETHUSD",1750860531452,4.0975219,2440.5,2440.0,4.09828214]
["bitfinex","ETHUSD",1750860531658,1.08388549,2440.5,2440.0,4.09828214]
["bitfinex","ETHUSD",1750860531859,1.08388549,2440.5,2439.8,6.947]
["bitfinex","ETHUSD",1750860532074,2.6441,2440.6,2439.8,6.947]
["bitfinex","ETHUSD",1750860532272,2.6441,2440.6,2439.9,4.09852862]
["bitfinex","ETHUSD",1750860532592,6.74158221,2440.6,2439.8,11.04566303]
["bitfinex","ETHUSD",1750860532792,4.0975386,2440.5,2440.0,4.0983526]
["bitfinex","ETHUSD",1750860532959,2.6441,2440.6,2439.8,6.947]
["bitfinex","ETHUSD",1750860533158,2.6441,2440.6,2440.1,4.09812776]
["bitfinex","ETHUSD",1750860533382,6.74158286,2440.6,2440.1,4.09812776]
["bitfinex","ETHUSD",1750860533661,2.6441,2440.6,2440.3,4.09784627]
["bitfinex","ETHUSD",1750860533856,5.97660447,2440.5,2439.8,4.09854042]
["bitfinex","ETHUSD",1750860534092,0.824,2440.3,2439.9,4.09844188]
["bitfinex","ETHUSD",1750860534559,4.92190017,2440.3,2439.8,4.09868325]
["bitfinex","ETHUSD",1750860534979,0.824,2440.3,2439.9,4.09845627]
["bitfinex","ETHUSD",1750860535179,4.92186811,2440.3,2439.8,4.09862211]
["bitfinex","ETHUSD",1750860535373,0.824,2440.3,2439.9,4.09848122]
["bitfinex","ETHUSD",1750860535580,0.824,2440.3,2440.0,4.09832472]
["bitfinex","ETHUSD",1750860535996,2.703,2440.3,2439.5,0.8242]
["bitfinex","ETHUSD",1750860536202,4.09804517,2440.2,2439.7,4.09886461]
["bitfinex","ETHUSD",1750860536406,2.703,2440.3,2439.6,4.09903262]
["bitfinex","ETHUSD",1750860536562,4.09811121,2440.2,2439.6,4.09889088]
["bitfinex","ETHUSD",1750860536901,4.09853527,2439.9,2439.4,4.0992203]
["bitfinex","ETHUSD",1750860537063,4.92250669,2440.0,2439.3,4.09944925]
["bitfinex","ETHUSD",1750860537267,4.09865245,2439.9,2439.3,4.09944925]
["bitfinex","ETHUSD",1750860537476,12.36075669,2440.0,2439.4,4.09936869]
["bitfinex","ETHUSD",1750860537477,1.879,2439.8,2439.4,4.09936869]
["bitfinex","ETHUSD",1750860537672,0.8046,2439.7,2439.5,4.09914529]
["bitfinex","ETHUSD",1750860537877,0.8046,2439.7,2439.3,4.09941941]
["bitfinex","ETHUSD",1750860538382,0.8046,2439.7,2439.4,4.09921955]
["bitfinex","ETHUSD",1750860538591,1.879,2439.6,2439.4,4.09921955]
["bitfinex","ETHUSD",1750860538777,1.879,2439.6,2439.3,4.09947875]
["bitfinex","ETHUSD",1750860539174,1.879,2439.6,2439.2,4.09965941]
["bitfinex","ETHUSD",1750860539373,1.879,2439.6,2439.0,10.0]
["bitfinex","ETHUSD",1750860539616,0.8046,2439.7,2439.3,4.09953493]
["bitfinex","ETHUSD",1750860539784,1.879,2439.6,2439.5,4.09911406]
["bitfinex","ETHUSD",1750860540174,1.879,2439.6,2439.4,4.09930976]
["bitfinex","ETHUSD",1750860540375,1.879,2439.6,2438.9,4.10005166]
["bitfinex","ETHUSD",1750860540376,1.0066,2439.4,2438.9,0.2048]
["bitfinex","ETHUSD",1750860540610,5.18983245,2439.4,2438.9,4.10011931]
["bitfinex","ETHUSD",1750860540815,0.2048,2439.1,2438.9,4.10011931]
["bitfinex","ETHUSD",1750860541111,2.672,2439.0,2438.7,4.10054537]
["bitfinex","ETHUSD",1750860541276,1.879,2438.9,2438.7,4.10054537]
["bitfinex","ETHUSD",1750860541481,0.7788,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750860541684,0.7788,2439.6,2439.3,4.0995283]
["bitfinex","ETHUSD",1750860541883,0.7788,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750860542110,0.7788,2439.6,2438.5,14.42987363]
["bitfinex","ETHUSD",1750860542111,4.87788093,2439.6,2439.1,4.09973206]
["bitfinex","ETHUSD",1750860542317,0.2048,2439.5,2439.1,4.09973206]
["bitfinex","ETHUSD",1750860542480,0.2048,2439.5,2439.2,4.09969377]
["bitfinex","ETHUSD",1750860542684,0.2048,2439.5,2439.1,4.09978531]
["bitfinex","ETHUSD",1750860542881,0.2048,2439.5,2439.2,4.0996716]
["bitfinex","ETHUSD",1750860543205,4.0992496,2439.5,2439.0,4.09993705]
["bitfinex","ETHUSD",1750860543401,0.7788,2439.6,2438.9,4.30496885]
["bitfinex","ETHUSD",1750860543402,0.2048,2439.3,2438.9,4.30496885]
["bitfinex","ETHUSD",1750860543590,1.879,2439.2,2438.8,10.0]
["bitfinex","ETHUSD",1750860543791,1.879,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750860545013,1.879,2439.3,2439.0,0.2048]
["bitfinex","ETHUSD",1750860545311,1.879,2439.3,2438.7,0.769]
["bitfinex","ETHUSD",1750860545479,0.9929,2439.2,2438.9,4.10010742]
["bitfinex","ETHUSD",1750860545683,0.9929,2439.2,2438.9,4.10019328]
["bitfinex","ETHUSD",1750860546090,4.09876699,2439.8,2438.9,4.10019328]
["bitfinex","ETHUSD",1750860546091,0.8029,2439.7,2438.9,4.10020911]
["bitfinex","ETHUSD",1750860546289,0.8029,2439.7,2438.8,11.09071553]
["bitfinex","ETHUSD",1750860546290,2.6819,2439.7,2439.2,4.09970482]
["bitfinex","ETHUSD",1750860546509,2.6819,2439.7,2439.5,4.09913293]
["bitfinex","ETHUSD",1750860546510,0.8029,2439.7,2439.5,4.09913293]
["bitfinex","ETHUSD",1750860546687,1.879,2439.6,2439.5,4.09913293]
["bitfinex","ETHUSD",1750860547086,1.879,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1750860547613,2.0838,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1750860547805,6.88139618,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1750860548008,0.2048,2439.4,2439.1,4.09985951]
["bitfinex","ETHUSD",1750860548511,0.2048,2439.4,2439.0,4.30472322]
["bitfinex","ETHUSD",1750860548812,0.8287,2439.3,2439.0,4.30483968]
["bitfinex","ETHUSD",1750860549288,0.8287,2439.3,2439.0,0.2048]
["bitfinex","ETHUSD",1750860549790,0.8287,2439.3,2438.7,4.3052695]
["bitfinex","ETHUSD",1750860549791,4.30461822,2439.2,2438.7,4.3052695]
["bitfinex","ETHUSD",1750860549987,4.30461822,2439.2,2438.5,4.10084461]
["bitfinex","ETHUSD",1750860549988,0.2048,2439.0,2438.5,0.2048]
["bitfinex","ETHUSD",1750860550187,1.879,2438.9,2438.8,4.10026674]
["bitfinex","ETHUSD",1750860550409,1.879,2438.9,2438.8,4.1002892]
["bitfinex","ETHUSD",1750860550592,1.879,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1750860550804,0.8087,2439.4,2438.7,0.43054511]
["bitfinex","ETHUSD",1750860551003,0.8087,2438.9,2438.5,4.30560187]
["bitfinex","ETHUSD",1750860551202,1.879,2438.8,2438.6,4.10068255]
["bitfinex","ETHUSD",1750860551389,2.0838,2438.8,2438.6,4.10068255]
["bitfinex","ETHUSD",1750860551584,2.0838,2438.8,2438.5,4.10081731]
["bitfinex","ETHUSD",1750860551786,6.939,2439.3,2438.3,5.13654704]
["bitfinex","ETHUSD",1750860551787,0.8087,2439.1,2438.6,4.1007044]
["bitfinex","ETHUSD",1750860551992,4.09791268,2440.3,2438.9,4.10020911]
["bitfinex","ETHUSD",1750860551993,1.879,2439.2,2438.9,4.10020911]
["bitfinex","ETHUSD",1750860552301,0.7903,2439.8,2438.8,0.8083]
["bitfinex","ETHUSD",1750860552507,1.66059107,2441.3,2439.8,4.09856248]
["bitfinex","ETHUSD",1750860552508,0.7903,2440.3,2439.8,4.09856248]
["bitfinex","ETHUSD",1750860552704,11.879,2440.2,2439.8,4.09856248]
["bitfinex","ETHUSD",1750860552910,12.58740638,2440.2,2439.9,4.09850517]
["bitfinex","ETHUSD",1750860553284,1.879,2440.1,2439.8,4.09860589]
["bitfinex","ETHUSD",1750860553528,1.879,2440.1,2439.5,4.8554355]
["bitfinex","ETHUSD",1750860553889,1.879,2440.1,2439.8,4.09861847]
["bitfinex","ETHUSD",1750860554123,1.879,2440.1,2439.7,4.09877863]
["bitfinex","ETHUSD",1750860554504,1.879,2440.1,2439.3,4.09942597]
["bitfinex","ETHUSD",1750860554505,6.72479847,2440.1,2439.6,4.09895698]
["bitfinex","ETHUSD",1750860554818,0.7903,2439.9,2439.6,4.09901253]
["bitfinex","ETHUSD",1750860555024,0.7903,2439.9,2439.5,4.0991073]
["bitfinex","ETHUSD",1750860555191,0.7903,2439.9,2439.0,10.8016]
["bitfinex","ETHUSD",1750860555392,0.7614,2439.2,2438.8,4.10029548]
["bitfinex","ETHUSD",1750860555597,1.879,2439.1,2438.6,0.8016]
["bitfinex","ETHUSD",1750860555810,1.879,2439.1,2438.7,4.10046091]
["bitfinex","ETHUSD",1750860556020,1.879,2439.1,2438.8,4.10037036]
["bitfinex","ETHUSD",1750860556222,1.879,2439.1,2438.9,4.10015842]
["bitfinex","ETHUSD",1750860556427,1.879,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750860556627,1.879,2439.1,2438.8,4.10030191]
["bitfinex","ETHUSD",1750860557029,0.7614,2439.2,2439.0,4.100041]
["bitfinex","ETHUSD",1750860557234,1.879,2439.1,2438.9,4.10013968]
["bitfinex","ETHUSD",1750860557603,2.6404,2439.2,2439.0,4.10004021]
["bitfinex","ETHUSD",1750860557804,2.6404,2439.2,2438.9,4.10013265]
["bitfinex","ETHUSD",1750860558020,1.879,2439.1,2438.9,4.10012275]
["bitfinex","ETHUSD",1750860558336,1.879,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750860558694,0.8287,2439.4,2439.0,4.100041]
["bitfinex","ETHUSD",1750860558899,1.879,2439.3,2438.4,0.8005]
["bitfinex","ETHUSD",1750860559236,0.7751,2439.1,2438.6,4.10062617]
["bitfinex","ETHUSD",1750860559448,0.7751,2439.1,2438.7,4.10054129]
["bitfinex","ETHUSD",1750860560136,4.10010881,2439.0,2438.3,4.10121806]
["bitfinex","ETHUSD",1750860560329,4.10010881,2439.0,2438.5,4.10085508]
["bitfinex","ETHUSD",1750860561104,0.7751,2439.1,2438.2,4.90682121]
["bitfinex","ETHUSD",1750860561301,0.8178,2439.0,2438.1,0.100096]
["bitfinex","ETHUSD",1750860561506,4.9180772,2438.9,2438.1,0.100096]
["bitfinex","ETHUSD",1750860561740,0.8178,2438.7,2438.1,0.100096]
["bitfinex","ETHUSD",1750860562046,4.91918626,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860562239,2.7058,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860562537,6.80718626,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860562740,7.89803524,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860563435,10.0,2438.4,2438.1,0.100096]
["bitfinex","ETHUSD",1750860563639,2.0928,2438.3,2438.1,0.100096]
["bitfinex","ETHUSD",1750860563941,6.19401828,2438.3,2438.1,0.100096]
["bitfinex","ETHUSD",1750860564153,4.30601828,2438.3,2438.1,0.100096]
["bitfinex","ETHUSD",1750860564442,1.888,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860565716,3.96019141,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860566137,2.07219141,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860566337,2.6458,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860566542,0.7578,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860569057,9.5958,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860569358,0.7578,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860569649,9.0378,2438.3,2438.1,0.100096]
["bitfinex","ETHUSD",1750860569849,0.2048,2438.3,2438.1,4.20164753]
["bitfinex","ETHUSD",1750860570221,1.888,2438.4,2438.2,4.10137985]
["bitfinex","ETHUSD",1750860570534,1.888,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750860570535,0.2048,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750860570727,1.888,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750860570930,0.2048,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750860571131,0.2048,2438.6,2438.4,4.10104986]
["bitfinex","ETHUSD",1750860571132,12.93798594,2439.1,2438.4,4.90148793]
["bitfinex","ETHUSD",1750860571352,0.2048,2438.9,2438.4,5.10628793]
["bitfinex","ETHUSD",1750860571653,0.9977,2438.7,2438.2,4.30607718]
["bitfinex","ETHUSD",1750860572025,5.09828604,2438.7,2438.2,4.30609589]
["bitfinex","ETHUSD",1750860572226,0.9977,2438.7,2438.3,4.10121319]
["bitfinex","ETHUSD",1750860572650,0.9977,2438.7,2438.2,0.2048]
["bitfinex","ETHUSD",1750860572651,1.91754651,2438.7,2438.2,0.2048]
["bitfinex","ETHUSD",1750860572856,0.2048,2438.4,2438.1,4.20164782]
["bitfinex","ETHUSD",1750860573028,0.2048,2438.4,2438.2,4.10130117]
["bitfinex","ETHUSD",1750860573222,0.8068,2438.3,2438.1,0.100096]
["bitfinex","ETHUSD",1750860574846,4.10138626,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860575043,1.59614065,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860575244,10.43514065,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860575458,1.59614065,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860575746,12.93938626,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860576544,12.93738626,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860576853,22.93738626,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860577454,24.24308626,2438.2,2438.1,0.100096]
["bitfinex","ETHUSD",1750860577759,24.24308626,2438.2,2438.1,0.000623]
["bitfinex","ETHUSD",1750860577956,24.24308626,2438.2,2436.9,4.10353029]
["bitfinex","ETHUSD",1750860577957,0.7557,2437.3,2436.9,4.10353029]
["bitfinex","ETHUSD",1750860578281,6.945,2437.2,2436.6,4.90677704]
["bitfinex","ETHUSD",1750860578428,6.945,2437.2,2436.7,4.10379131]
["bitfinex","ETHUSD",1750860578624,6.945,2437.2,2436.6,0.8027]
["bitfinex","ETHUSD",1750860579234,8.31424589,2437.2,2436.7,4.10391102]
["bitfinex","ETHUSD",1750860579761,8.31424589,2437.2,2436.9,4.10356373]
["bitfinex","ETHUSD",1750860580937,8.31424589,2437.2,2437.0,4.10326503]
["bitfinex","ETHUSD",1750860581527,4.1025789,2437.5,2436.7,4.10391102]
["bitfinex","ETHUSD",1750860581528,1.889,2437.5,2436.7,4.10391102]
["bitfinex","ETHUSD",1750860581734,0.7557,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750860581735,6.942,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750860581933,2.6447,2437.9,2437.7,4.10217628]
["bitfinex","ETHUSD",1750860581934,0.7557,2437.9,2437.7,4.10217628]
["bitfinex","ETHUSD",1750860582130,6.942,2437.9,2437.6,4.1023757]
["bitfinex","ETHUSD",1750860582361,6.942,2437.9,2437.7,4.10212908]
["bitfinex","ETHUSD",1750860582742,6.942,2437.9,2437.5,4.10251826]
["bitfinex","ETHUSD",1750860582743,6.942,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750860582972,6.942,2437.9,2437.3,0.8044]
["bitfinex","ETHUSD",1750860583153,0.7988,2438.5,2437.3,0.8044]
["bitfinex","ETHUSD",1750860583364,0.7988,2438.5,2437.9,4.10180292]
["bitfinex","ETHUSD",1750860583365,6.943,2438.2,2437.9,4.10180292]
["bitfinex","ETHUSD",1750860583540,6.943,2438.2,2438.0,4.10171178]
["bitfinex","ETHUSD",1750860584074,6.943,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750860584244,0.7988,2438.5,2437.8,0.8313]
["bitfinex","ETHUSD",1750860584568,6.943,2438.5,2438.3,4.10111025]
["bitfinex","ETHUSD",1750860584733,0.91984651,2438.7,2438.1,4.1014045]
["bitfinex","ETHUSD",1750860585063,6.943,2438.6,2438.2,4.10134682]
["bitfinex","ETHUSD",1750860585252,4.10088168,2438.5,2437.9,4.10180911]
["bitfinex","ETHUSD",1750860585453,4.10109065,2438.4,2437.9,4.10180911]
["bitfinex","ETHUSD",1750860585767,1.59708427,2438.4,2438.0,4.10171611]
["bitfinex","ETHUSD",1750860586167,4.10124321,2438.3,2437.5,0.8313]
["bitfinex","ETHUSD",1750860586366,6.942,2438.2,2437.8,4.10203232]
["bitfinex","ETHUSD",1750860586662,0.2048,2438.1,2437.6,4.30718255]
["bitfinex","ETHUSD",1750860586863,0.2048,2438.1,2438.0,4.10159979]
["bitfinex","ETHUSD",1750860588277,1.59708427,2438.4,2437.9,4.10186516]
["bitfinex","ETHUSD",1750860588278,6.942,2438.4,2437.9,4.10186516]
["bitfinex","ETHUSD",1750860588451,7.1468,2438.4,2438.3,4.10106518]
["bitfinex","ETHUSD",1750860589272,0.2048,2438.4,2438.1,0.8313]
["bitfinex","ETHUSD",1750860589437,0.2048,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750860589637,0.2048,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750860589955,0.2048,2438.4,2437.7,0.2048]
["bitfinex","ETHUSD",1750860589956,0.2048,2438.2,2437.7,0.2048]
["bitfinex","ETHUSD",1750860590166,0.2048,2438.2,2437.6,4.10225945]
["bitfinex","ETHUSD",1750860590167,0.2048,2438.0,2437.6,4.10225945]
["bitfinex","ETHUSD",1750860590476,0.8045,2438.4,2437.7,4.10222633]
["bitfinex","ETHUSD",1750860590788,0.8137,2438.6,2437.8,0.7917]
["bitfinex","ETHUSD",1750860590990,0.2048,2438.4,2438.3,4.10109413]
["bitfinex","ETHUSD",1750860591669,7.7423,2438.8,2438.3,0.7922]
["bitfinex","ETHUSD",1750860591670,0.7983,2438.8,2438.3,0.7922]
["bitfinex","ETHUSD",1750860591842,0.2048,2438.8,2438.5,4.10079247]
["bitfinex","ETHUSD",1750860592290,0.2048,2438.8,2438.6,4.10067372]
["bitfinex","ETHUSD",1750860592787,0.2048,2438.8,2438.3,0.997]
["bitfinex","ETHUSD",1750860593091,1.91968,2438.8,2438.4,4.10098339]
["bitfinex","ETHUSD",1750860593253,1.91968,2438.8,2438.4,4.10104986]
["bitfinex","ETHUSD",1750860593864,6.02008824,2438.8,2438.3,5.09818233]
["bitfinex","ETHUSD",1750860594069,4.10056934,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750860594280,4.10071765,2438.6,2438.1,4.10148969]
["bitfinex","ETHUSD",1750860594480,0.2048,2438.4,2438.1,4.10148969]
["bitfinex","ETHUSD",1750860594953,0.2048,2438.4,2438.2,4.10136821]
["bitfinex","ETHUSD",1750860595153,0.2048,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750860596564,0.2048,2438.6,2438.4,4.10101414]
["bitfinex","ETHUSD",1750860596889,0.2048,2438.6,2438.4,4.10104986]
["bitfinex","ETHUSD",1750860597095,0.2048,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750860597691,0.2048,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750860597875,1.10748,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750860598075,0.2048,2438.6,2438.3,4.10120899]
["bitfinex","ETHUSD",1750860598399,0.2048,2438.6,2438.4,4.10091785]
["bitfinex","ETHUSD",1750860598698,0.81,2439.5,2439.2,4.09959752]
["bitfinex","ETHUSD",1750860598997,8.841,2439.8,2439.4,4.09936869]
["bitfinex","ETHUSD",1750860599297,10.0,2439.7,2438.7,4.89977453]
["bitfinex","ETHUSD",1750860599482,10.0,2439.7,2438.5,12.94187224]
["bitfinex","ETHUSD",1750860599483,2.691,2439.8,2439.3,4.09953675]
["bitfinex","ETHUSD",1750860599683,10.0,2439.7,2439.6,4.09899274]
["bitfinex","ETHUSD",1750860600002,10.0,2439.7,2439.3,4.09944939]
["bitfinex","ETHUSD",1750860600502,10.0,2439.7,2439.4,4.09935217]
["bitfinex","ETHUSD",1750860600711,9.61336509,2441.2,2439.2,0.8231]
["bitfinex","ETHUSD",1750860600911,0.7569,2440.3,2439.3,0.55]
["bitfinex","ETHUSD",1750860601058,6.971,2440.5,2439.9,4.09842877]
["bitfinex","ETHUSD",1750860601376,14.0977106,2440.4,2439.6,0.7649]
["bitfinex","ETHUSD",1750860601563,4.09828645,2440.1,2439.6,0.7649]
["bitfinex","ETHUSD",1750860601772,4.09828645,2440.1,2439.3,4.09949289]
["bitfinex","ETHUSD",1750860601774,4.09828645,2440.1,2439.4,4.09929702]
["bitfinex","ETHUSD",1750860601777,4.50819964,2440.0,2439.4,4.09929702]
["bitfinex","ETHUSD",1750860602083,4.09854885,2439.9,2439.3,0.8057]
["bitfinex","ETHUSD",1750860602282,0.40982865,2440.0,2439.3,4.90513746]
["bitfinex","ETHUSD",1750860602616,0.40982865,2440.0,2439.0,1.881]
["bitfinex","ETHUSD",1750860602617,4.09882958,2439.8,2439.1,4.09979514]
["bitfinex","ETHUSD",1750860602918,4.09903262,2439.6,2439.1,4.09979514]
["bitfinex","ETHUSD",1750860603122,4.09910602,2439.6,2439.0,4.90508141]
["bitfinex","ETHUSD",1750860603413,4.09955218,2439.3,2438.8,4.10033391]
["bitfinex","ETHUSD",1750860603578,4.09946414,2439.4,2438.9,4.10019787]
["bitfinex","ETHUSD",1750860603776,7.7967,2439.5,2438.9,4.10019787]
["bitfinex","ETHUSD",1750860604017,1.06857921,2439.4,2438.7,0.8051]
["bitfinex","ETHUSD",1750860604178,5.16803093,2439.4,2438.8,4.10023076]
["bitfinex","ETHUSD",1750860604379,4.09954162,2439.3,2438.6,4.10065294]
["bitfinex","ETHUSD",1750860604578,1.06857921,2439.4,2438.4,0.8065]
["bitfinex","ETHUSD",1750860604786,4.09987826,2439.1,2438.6,4.1006959]
["bitfinex","ETHUSD",1750860605003,4.91994791,2439.1,2438.5,4.10082012]
["bitfinex","ETHUSD",1750860605221,0.8199415,2439.1,2438.5,4.10076974]
["bitfinex","ETHUSD",1750860605397,0.8199415,2439.1,2438.4,4.90741325]
["bitfinex","ETHUSD",1750860605398,4.09997898,2439.1,2438.4,4.90741325]
["bitfinex","ETHUSD",1750860605716,4.10042971,2438.8,2438.3,4.10114625]
["bitfinex","ETHUSD",1750860605907,4.10038394,2438.8,2438.3,4.10114625]
["bitfinex","ETHUSD",1750860606114,4.10072788,2438.6,2438.1,4.89063147]
["bitfinex","ETHUSD",1750860606417,7.7914,2439.0,2438.1,4.89063147]
["bitfinex","ETHUSD",1750860606418,0.8164,2439.0,2438.1,0.7891]
["bitfinex","ETHUSD",1750860606605,10.0,2439.2,2438.5,4.10077749]
["bitfinex","ETHUSD",1750860606781,4.09998264,2439.1,2438.5,4.10077749]
["bitfinex","ETHUSD",1750860606982,4.09998264,2439.1,2438.6,4.10070635]
["bitfinex","ETHUSD",1750860607218,4.10012289,2439.0,2438.5,4.10087197]
["bitfinex","ETHUSD",1750860607397,4.10012289,2439.0,2438.1,0.7891]
["bitfinex","ETHUSD",1750860607398,2.51808841,2439.0,2438.1,4.89063013]
["bitfinex","ETHUSD",1750860607595,0.8117,2439.3,2438.3,0.55]
["bitfinex","ETHUSD",1750860607804,11.86340543,2439.7,2438.5,10.0]
["bitfinex","ETHUSD",1750860608107,4.09904545,2439.6,2439.0,0.7567]
["bitfinex","ETHUSD",1750860608289,4.09906633,2439.6,2438.9,4.10018228]
["bitfinex","ETHUSD",1750860608492,4.09929264,2439.5,2439.0,4.10003869]
["bitfinex","ETHUSD",1750860608692,0.2048,2439.4,2439.0,4.10003869]
["bitfinex","ETHUSD",1750860608998,0.2048,2439.4,2438.9,0.2048]
["bitfinex","ETHUSD",1750860609200,4.30418499,2439.4,2438.9,4.3049339]
["bitfinex","ETHUSD",1750860609414,0.2048,2439.4,2438.9,4.3049339]
["bitfinex","ETHUSD",1750860609596,1.28255621,2439.4,2438.9,4.3049339]
["bitfinex","ETHUSD",1750860609811,5.38194499,2439.4,2438.9,4.3049339]
["bitfinex","ETHUSD",1750860610319,0.2048,2439.2,2438.8,4.30516042]
["bitfinex","ETHUSD",1750860610518,0.2048,2439.2,2438.9,4.10008502]
["bitfinex","ETHUSD",1750860610816,0.2048,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750860611016,0.2048,2439.1,2438.7,4.85716477]
["bitfinex","ETHUSD",1750860611188,0.2048,2439.1,2438.8,4.10036184]
["bitfinex","ETHUSD",1750860611390,0.2048,2439.1,2438.9,4.10019812]
["bitfinex","ETHUSD",1750860611592,0.2048,2439.1,2438.9,4.10014097]
["bitfinex","ETHUSD",1750860611913,0.7834,2439.2,2438.5,0.7567]
["bitfinex","ETHUSD",1750860612107,0.2048,2438.9,2438.7,4.10039277]
["bitfinex","ETHUSD",1750860612519,18.858,2439.3,2438.7,4.10039277]
["bitfinex","ETHUSD",1750860612713,0.2048,2438.9,2438.7,4.10039277]
["bitfinex","ETHUSD",1750860613020,0.2048,2438.9,2438.6,4.10063222]
["bitfinex","ETHUSD",1750860613021,0.2048,2438.9,2438.6,4.10071352]
["bitfinex","ETHUSD",1750860613220,0.2048,2439.1,2438.8,4.10030084]
["bitfinex","ETHUSD",1750860613624,0.2048,2439.1,2438.7,4.81148178]
["bitfinex","ETHUSD",1750860614124,0.2048,2439.1,2438.8,4.10037158]
["bitfinex","ETHUSD",1750860614427,0.2048,2439.1,2438.7,4.81150396]
["bitfinex","ETHUSD",1750860614793,0.2048,2439.1,2438.8,4.10036643]
["bitfinex","ETHUSD",1750860615451,10.0,2439.6,2439.1,4.09974801]
["bitfinex","ETHUSD",1750860615598,10.31409073,2440.2,2438.8,0.89120385]
["bitfinex","ETHUSD",1750860615599,0.7063,2440.5,2439.6,0.8263]
["bitfinex","ETHUSD",1750860615792,0.2160619,2441.3,2439.7,5.97885333]
["bitfinex","ETHUSD",1750860615793,4.09777858,2440.4,2439.7,5.97885333]
["bitfinex","ETHUSD",1750860615998,4.8033804,2440.8,2440.0,4.09825467]
["bitfinex","ETHUSD",1750860616192,4.8033804,2440.8,2440.4,4.09758553]
["bitfinex","ETHUSD",1750860616193,0.7063,2440.8,2440.4,4.09758553]
["bitfinex","ETHUSD",1750860616430,0.7063,2440.8,2440.4,4.09768366]
["bitfinex","ETHUSD",1750860616604,0.7063,2440.8,2440.5,4.09738264]
["bitfinex","ETHUSD",1750860616811,0.7063,2440.8,2440.2,0.8232]
["bitfinex","ETHUSD",1750860617011,0.7063,2440.8,2440.0,4.09827232]
["bitfinex","ETHUSD",1750860617012,4.0974502,2440.6,2440.0,4.09827232]
["bitfinex","ETHUSD",1750860617241,0.81946354,2440.5,2439.8,4.09869661]
["bitfinex","ETHUSD",1750860617399,4.09723751,2440.7,2440.1,4.09808615]
["bitfinex","ETHUSD",1750860617607,4.09725382,2440.7,2440.1,4.09808615]
["bitfinex","ETHUSD",1750860617808,4.09725382,2440.7,2440.0,4.09834988]
["bitfinex","ETHUSD",1750860618125,4.09727649,2440.7,2439.6,4.92209389]
["bitfinex","ETHUSD",1750860618340,4.09743544,2440.6,2440.0,4.09827257]
["bitfinex","ETHUSD",1750860618510,13.70642845,2440.8,2439.6,0.8232]
["bitfinex","ETHUSD",1750860618511,0.40974354,2440.5,2439.6,0.8232]
["bitfinex","ETHUSD",1750860618706,0.7063,2440.4,2439.6,0.8232]
["bitfinex","ETHUSD",1750860618937,0.7063,2440.4,2440.0,4.09823014]
["bitfinex","ETHUSD",1750860619545,0.7063,2440.4,2439.6,0.8232]
["bitfinex","ETHUSD",1750860619849,10.0,2440.6,2440.1,4.09808929]
["bitfinex","ETHUSD",1750860620147,4.09753878,2440.5,2440.0,4.09825788]
["bitfinex","ETHUSD",1750860620355,17.87760637,2440.6,2440.0,4.09825788]
["bitfinex","ETHUSD",1750860620550,3.78016404,2440.6,2440.1,0.7654]
["bitfinex","ETHUSD",1750860620850,10.7063,2440.8,2440.3,4.09771892]
["bitfinex","ETHUSD",1750860621215,10.7063,2440.8,2440.1,0.7654]
["bitfinex","ETHUSD",1750860621530,4.0973052,2440.7,2440.1,4.09802492]
["bitfinex","ETHUSD",1750860621718,2.78506296,2440.7,2440.3,4.0978397]
["bitfinex","ETHUSD",1750860621919,6.88234667,2440.7,2440.2,4.09800956]
["bitfinex","ETHUSD",1750860622445,4.09736,2440.6,2440.1,4.09812618]
["bitfinex","ETHUSD",1750860622827,6.88228611,2440.7,2440.0,4.09825083]
["bitfinex","ETHUSD",1750860623034,4.09769749,2440.4,2439.9,4.09844076]
["bitfinex","ETHUSD",1750860623232,1.11606975,2440.3,2439.9,4.09844076]
["bitfinex","ETHUSD",1750860623966,4.09802475,2440.2,2439.5,4.09913313]
["bitfinex","ETHUSD",1750860624261,1.11606975,2440.3,2439.2,10.0]
["bitfinex","ETHUSD",1750860624414,1.11606975,2440.3,2439.7,4.09877351]
["bitfinex","ETHUSD",1750860624615,5.2139886,2440.3,2439.8,4.09867293]
["bitfinex","ETHUSD",1750860624963,1.41579886,2440.2,2439.9,4.09852564]
["bitfinex","ETHUSD",1750860625167,6.99306975,2440.3,2439.9,4.09852564]
["bitfinex","ETHUSD",1750860625525,0.2048,2440.1,2439.9,4.09852564]
["bitfinex","ETHUSD",1750860625761,0.2048,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750860625920,10.0,2440.5,2439.9,4.09850012]
["bitfinex","ETHUSD",1750860626119,0.2048,2440.2,2440.0,4.09827245]
["bitfinex","ETHUSD",1750860626755,0.2048,2440.2,2439.9,4.09850687]
["bitfinex","ETHUSD",1750860626924,0.2048,2440.2,2440.0,4.09832258]
["bitfinex","ETHUSD",1750860627525,0.2048,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750860627740,0.2048,2440.7,2440.3,4.09778259]
["bitfinex","ETHUSD",1750860627966,2.52907249,2440.7,2440.3,4.09778259]
["bitfinex","ETHUSD",1750860628172,2.52907249,2440.7,2440.2,0.7679]
["bitfinex","ETHUSD",1750860628475,0.2160619,2441.3,2440.4,14.097662]
["bitfinex","ETHUSD",1750860628653,0.2160619,2441.3,2440.5,0.7679]
["bitfinex","ETHUSD",1750860629181,0.2160619,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750860629357,0.2160619,2441.3,2441.1,4.09640746]
["bitfinex","ETHUSD",1750860629551,0.2160619,2441.3,2440.7,14.09718523]
["bitfinex","ETHUSD",1750860629757,0.2160619,2441.3,2440.7,15.58369375]
["bitfinex","ETHUSD",1750860629957,0.2160619,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750860631370,0.2160619,2441.3,2441.0,4.09657109]
["bitfinex","ETHUSD",1750860631572,0.2160619,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750860631948,0.2160619,2441.3,2441.1,4.09641808]
["bitfinex","ETHUSD",1750860632149,0.2160619,2441.3,2440.7,1.48650852]
["bitfinex","ETHUSD",1750860632150,0.2160619,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750860632578,0.2160619,2441.3,2441.1,4.09642531]
["bitfinex","ETHUSD",1750860632785,0.2160619,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750860633165,0.2160619,2441.3,2440.7,0.7515]
["bitfinex","ETHUSD",1750860633679,0.2160619,2441.3,2440.9,4.09676351]
["bitfinex","ETHUSD",1750860633894,0.2160619,2441.3,2440.7,4.09712885]
["bitfinex","ETHUSD",1750860634087,4.31233362,2441.3,2440.7,4.09712885]
["bitfinex","ETHUSD",1750860634274,6.02444228,2441.2,2440.6,4.09730179]
["bitfinex","ETHUSD",1750860634483,1.928,2441.2,2440.8,4.09688949]
["bitfinex","ETHUSD",1750860634778,1.928,2441.2,2440.7,4.09710449]
["bitfinex","ETHUSD",1750860635183,1.928,2441.2,2440.8,4.09700257]
["bitfinex","ETHUSD",1750860635481,0.6671531,2441.1,2440.7,4.09710031]
["bitfinex","ETHUSD",1750860635686,0.6671531,2441.1,2440.8,4.09701698]
["bitfinex","ETHUSD",1750860636401,0.6671531,2441.1,2440.9,4.09680544]
["bitfinex","ETHUSD",1750860636694,0.2160619,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750860636999,0.2160619,2441.3,2441.2,4.90444605]
["bitfinex","ETHUSD",1750860637776,0.2160619,2441.3,2441.2,0.8081]
["bitfinex","ETHUSD",1750860637980,0.2160619,2441.3,2441.1,4.09643404]
["bitfinex","ETHUSD",1750860638172,0.2160619,2441.3,2441.2,4.09634605]
["bitfinex","ETHUSD",1750860638379,0.4208619,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750860638780,0.2048,2441.2,2440.7,0.2048]
["bitfinex","ETHUSD",1750860639090,0.2048,2441.2,2440.0,13.9313497]
["bitfinex","ETHUSD",1750860639091,4.09682218,2441.0,2440.0,4.89844045]
["bitfinex","ETHUSD",1750860639255,0.2048,2440.7,2440.5,4.09750131]
["bitfinex","ETHUSD",1750860639455,0.2048,2440.7,2440.4,4.09762008]
["bitfinex","ETHUSD",1750860639689,0.2048,2440.7,2440.5,4.09749436]
["bitfinex","ETHUSD",1750860639892,0.2048,2440.7,2440.5,4.09751552]
["bitfinex","ETHUSD",1750860641125,0.2048,2440.7,2440.4,4.09760526]
["bitfinex","ETHUSD",1750860641312,0.2048,2440.7,2440.5,4.09746414]
["bitfinex","ETHUSD",1750860641616,0.2048,2440.7,2440.5,4.09749938]
["bitfinex","ETHUSD",1750860641909,0.2048,2440.7,2440.4,4.09760959]
["bitfinex","ETHUSD",1750860642110,0.2048,2440.7,2440.4,4.09762833]
["bitfinex","ETHUSD",1750860642313,0.2048,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1750860642314,0.2048,2440.7,2440.3,4.30256804]
["bitfinex","ETHUSD",1750860642519,0.2048,2440.7,2440.5,4.09748881]
["bitfinex","ETHUSD",1750860642715,0.2048,2440.7,2440.4,4.09761921]
["bitfinex","ETHUSD",1750860642890,0.2048,2440.7,2440.3,0.76224377]
["bitfinex","ETHUSD",1750860643213,0.2048,2440.7,2440.4,4.09766466]
["bitfinex","ETHUSD",1750860643428,0.2048,2440.7,2440.5,4.09742736]
["bitfinex","ETHUSD",1750860643595,2.1318,2440.9,2440.5,4.0974064]
["bitfinex","ETHUSD",1750860644318,2.1318,2440.9,2440.4,1.0086]
["bitfinex","ETHUSD",1750860644319,2.1318,2440.9,2440.6,4.09720128]
["bitfinex","ETHUSD",1750860644522,2.1318,2440.9,2439.5,14.26255578]
["bitfinex","ETHUSD",1750860644523,3.14018,2440.9,2440.0,0.8038]
["bitfinex","ETHUSD",1750860644728,0.2048,2440.8,2440.6,4.09720971]
["bitfinex","ETHUSD",1750860644889,0.2048,2440.8,2440.5,4.09744121]
["bitfinex","ETHUSD",1750860645087,0.2048,2440.8,2440.6,4.09735037]
["bitfinex","ETHUSD",1750860645788,0.2048,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750860645992,1.927,2441.1,2440.7,0.89832294]
["bitfinex","ETHUSD",1750860646304,1.927,2441.1,2441.0,4.09659567]
["bitfinex","ETHUSD",1750860646499,0.2048,2441.2,2440.8,4.09701737]
["bitfinex","ETHUSD",1750860646823,2.1430619,2441.3,2440.2,0.8309]
["bitfinex","ETHUSD",1750860647021,4.09776155,2440.4,2439.9,4.92938612]
["bitfinex","ETHUSD",1750860647316,0.2048,2440.3,2440.0,4.09826446]
["bitfinex","ETHUSD",1750860647508,0.2048,2440.3,2440.1,4.09817709]
["bitfinex","ETHUSD",1750860647720,0.2048,2440.3,2440.1,5.02129704]
["bitfinex","ETHUSD",1750860647888,0.2048,2440.3,2440.1,0.92322963]
["bitfinex","ETHUSD",1750860648085,1.927,2440.7,2440.1,0.92322963]
["bitfinex","ETHUSD",1750860648321,0.2048,2440.4,2439.9,5.13418252]
["bitfinex","ETHUSD",1750860648502,0.2048,2440.4,2440.1,4.09816882]
["bitfinex","ETHUSD",1750860648697,6.02520297,2440.7,2440.0,4.09836065]
["bitfinex","ETHUSD",1750860648908,6.02520297,2440.7,2440.2,0.2048]
["bitfinex","ETHUSD",1750860648909,4.09739346,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1750860649311,4.09739346,2440.6,2439.9,4.92932377]
["bitfinex","ETHUSD",1750860649312,4.09760101,2440.5,2439.9,4.92934143]
["bitfinex","ETHUSD",1750860649515,0.2048,2440.4,2439.5,4.92606937]
["bitfinex","ETHUSD",1750860649691,4.30293243,2440.2,2439.7,4.30363488]
["bitfinex","ETHUSD",1750860650014,4.09820023,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750860650203,4.09820023,2440.1,2439.7,0.71786865]
["bitfinex","ETHUSD",1750860650404,2.1328,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1750860650601,4.09846713,2440.0,2439.3,4.09945533]
["bitfinex","ETHUSD",1750860650794,0.2048,2439.8,2439.3,0.2048]
["bitfinex","ETHUSD",1750860650987,0.2048,2439.8,2439.4,4.09922849]
["bitfinex","ETHUSD",1750860651187,0.2048,2439.8,2439.5,4.09915411]
["bitfinex","ETHUSD",1750860651803,1.95,2439.9,2439.5,0.84033194]
["bitfinex","ETHUSD",1750860652001,2.1548,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750860652419,2.1548,2439.9,2439.5,4.30391557]
["bitfinex","ETHUSD",1750860653400,1.95,2439.9,2439.0,4.09996085]
["bitfinex","ETHUSD",1750860653616,4.30406528,2439.5,2439.0,0.2048]
["bitfinex","ETHUSD",1750860653902,0.2048,2439.5,2439.1,4.09972486]
["bitfinex","ETHUSD",1750860654207,6.04874667,2439.8,2439.3,4.0994357]
["bitfinex","ETHUSD",1750860654419,0.2048,2439.6,2439.3,4.0994357]
["bitfinex","ETHUSD",1750860654618,0.2048,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750860654796,2.1548,2439.8,2439.6,4.09902958]
["bitfinex","ETHUSD",1750860654997,2.1548,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750860655196,2.1548,2439.8,2439.4,4.30407975]
["bitfinex","ETHUSD",1750860655412,2.1548,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1750860655626,2.1548,2439.8,2439.4,4.30416549]
["bitfinex","ETHUSD",1750860655796,4.09904451,2439.6,2439.1,4.53025479]
["bitfinex","ETHUSD",1750860655999,4.30384451,2439.6,2439.1,4.73505479]
["bitfinex","ETHUSD",1750860656198,0.2048,2439.6,2439.1,0.63525249]
["bitfinex","ETHUSD",1750860656493,0.2048,2439.6,2439.4,4.09928116]
["bitfinex","ETHUSD",1750860656697,0.2048,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750860656894,1.95,2439.7,2439.5,4.09920065]
["bitfinex","ETHUSD",1750860657127,0.2048,2439.8,2439.5,4.09912048]
["bitfinex","ETHUSD",1750860657427,0.2048,2439.8,2439.4,4.09931874]
["bitfinex","ETHUSD",1750860658634,4.30350906,2439.8,2439.3,5.12543201]
["bitfinex","ETHUSD",1750860658828,4.30350906,2439.8,2438.8,10.0]
["bitfinex","ETHUSD",1750860658829,4.09907103,2439.6,2439.1,4.09983123]
["bitfinex","ETHUSD",1750860659001,0.2048,2439.6,2439.2,4.09970482]
["bitfinex","ETHUSD",1750860659206,4.30383871,2439.6,2439.1,5.20162561]
["bitfinex","ETHUSD",1750860659522,0.2048,2439.6,2439.2,4.09967138]
["bitfinex","ETHUSD",1750860659716,4.30387211,2439.6,2439.1,5.20170891]
["bitfinex","ETHUSD",1750860659922,4.09920507,2439.5,2439.1,1.10187188]
["bitfinex","ETHUSD",1750860660098,4.30389947,2439.6,2439.1,5.20172439]
["bitfinex","ETHUSD",1750860660302,0.2048,2439.6,2439.2,4.09958085]
["bitfinex","ETHUSD",1750860660530,4.30384968,2439.6,2439.1,5.20167459]
["bitfinex","ETHUSD",1750860660727,0.2048,2439.6,2439.2,4.09969907]
["bitfinex","ETHUSD",1750860661236,0.2048,2439.6,2439.1,5.20167792]
["bitfinex","ETHUSD",1750860661407,0.2048,2439.6,2439.2,4.09954494]
["bitfinex","ETHUSD",1750860661732,0.2048,2439.6,2439.3,4.09937847]
["bitfinex","ETHUSD",1750860661935,0.2048,2439.6,2439.2,1.00721229]
["bitfinex","ETHUSD",1750860661936,0.2048,2439.6,2439.2,5.10685328]
["bitfinex","ETHUSD",1750860662501,0.2048,2439.6,2439.1,0.2048]
["bitfinex","ETHUSD",1750860662502,4.0991065,2439.6,2439.1,0.2048]
["bitfinex","ETHUSD",1750860662809,14.10010745,2439.0,2438.4,0.2048]
["bitfinex","ETHUSD",1750860663002,10.0,2438.8,2437.9,4.1018804]
["bitfinex","ETHUSD",1750860663213,4.10118262,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750860663522,4.30571756,2438.5,2438.0,0.2048]
["bitfinex","ETHUSD",1750860663523,0.2048,2438.5,2438.0,0.2048]
["bitfinex","ETHUSD",1750860663726,1.951,2438.7,2437.7,0.7603]
["bitfinex","ETHUSD",1750860663905,4.10123884,2438.3,2437.8,4.10202967]
["bitfinex","ETHUSD",1750860664106,10.0,2438.6,2437.4,0.8009]
["bitfinex","ETHUSD",1750860664307,0.55,2438.3,2436.8,4.9045921]
["bitfinex","ETHUSD",1750860664530,0.2048,2437.9,2437.6,4.10237172]
["bitfinex","ETHUSD",1750860664730,0.2048,2437.9,2437.7,4.10222505]
["bitfinex","ETHUSD",1750860664936,0.2048,2437.9,2437.7,0.84095764]
["bitfinex","ETHUSD",1750860665105,1.951,2438.1,2437.9,4.10181666]
["bitfinex","ETHUSD",1750860665310,1.951,2438.1,2437.7,4.10215633]
["bitfinex","ETHUSD",1750860665311,0.2048,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750860665535,0.2048,2438.2,2438.0,4.1017035]
["bitfinex","ETHUSD",1750860665536,1.951,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750860666010,1.951,2438.4,2438.1,4.10138747]
["bitfinex","ETHUSD",1750860666214,1.951,2438.4,2438.2,4.10132483]
["bitfinex","ETHUSD",1750860666525,0.2048,2438.5,2438.1,4.10146776]
["bitfinex","ETHUSD",1750860666932,0.2048,2438.5,2438.2,4.10137326]
["bitfinex","ETHUSD",1750860667433,0.2048,2438.5,2438.0,0.2048]
["bitfinex","ETHUSD",1750860667632,0.2048,2438.5,2437.7,4.10218225]
["bitfinex","ETHUSD",1750860667633,4.10114088,2438.4,2437.7,4.10218225]
["bitfinex","ETHUSD",1750860667832,0.2048,2438.0,2437.6,4.10239579]
["bitfinex","ETHUSD",1750860668338,0.2048,2438.0,2437.7,4.1022275]
["bitfinex","ETHUSD",1750860668635,0.2048,2438.0,2437.5,0.2048]
["bitfinex","ETHUSD",1750860668841,0.2048,2438.0,2437.5,4.30728337]
["bitfinex","ETHUSD",1750860669012,0.2048,2437.8,2437.5,4.10248337]
["bitfinex","ETHUSD",1750860669334,0.2048,2437.8,2437.4,4.10265598]
["bitfinex","ETHUSD",1750860669708,0.2048,2437.8,2437.5,4.10243823]
["bitfinex","ETHUSD",1750860669914,0.2048,2437.8,2437.5,4.1024586]
["bitfinex","ETHUSD",1750860670424,0.2048,2437.8,2437.6,4.10228776]
["bitfinex","ETHUSD",1750860670612,2.1558,2437.8,2437.6,4.10228776]
["bitfinex","ETHUSD",1750860670813,2.1558,2437.8,2437.3,0.2048]
["bitfinex","ETHUSD",1750860671136,2.1558,2437.8,2437.4,4.10262289]
["bitfinex","ETHUSD",1750860671522,2.1558,2437.8,2437.3,4.30763386]
["bitfinex","ETHUSD",1750860671711,2.1558,2437.8,2437.4,4.10272068]
["bitfinex","ETHUSD",1750860672336,2.1558,2437.8,2437.6,4.10236684]
["bitfinex","ETHUSD",1750860672854,2.1558,2437.8,2437.6,4.10238292]
["bitfinex","ETHUSD",1750860673011,2.1558,2437.8,2437.4,4.10272068]
["bitfinex","ETHUSD",1750860673012,1.951,2437.8,2436.7,10.0]
["bitfinex","ETHUSD",1750860673212,0.2048,2437.6,2437.3,4.10283078]
["bitfinex","ETHUSD",1750860673411,0.2048,2437.6,2437.4,4.10271437]
["bitfinex","ETHUSD",1750860673613,0.2048,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750860673808,1.21558,2438.5,2437.1,4.10321443]
["bitfinex","ETHUSD",1750860674014,0.2048,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750860674261,0.2048,2438.2,2437.9,4.10181799]
["bitfinex","ETHUSD",1750860674617,0.2048,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750860674817,0.2048,2438.2,2438.0,4.10159196]
["bitfinex","ETHUSD",1750860675010,0.2048,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750860675624,0.2048,2438.2,2437.8,4.30678284]
["bitfinex","ETHUSD",1750860676631,0.2048,2438.2,2437.9,4.10187721]
["bitfinex","ETHUSD",1750860676829,0.2048,2438.2,2437.8,4.30676759]
["bitfinex","ETHUSD",1750860677038,0.2048,2438.2,2437.8,4.30677174]
["bitfinex","ETHUSD",1750860677550,0.2048,2438.2,2437.9,4.10182576]
["bitfinex","ETHUSD",1750860678471,0.2048,2438.2,2438.0,4.10170514]
["bitfinex","ETHUSD",1750860679476,0.2048,2438.2,2437.9,4.10183316]
["bitfinex","ETHUSD",1750860680084,0.2048,2438.2,2437.8,4.30678116]
["bitfinex","ETHUSD",1750860680376,0.2048,2438.2,2437.9,4.10185779]
["bitfinex","ETHUSD",1750860681174,0.2048,2438.2,2438.0,4.10167655]
["bitfinex","ETHUSD",1750860681482,0.2048,2438.2,2437.9,4.10181772]
["bitfinex","ETHUSD",1750860681676,0.2048,2438.2,2437.8,0.2048]
["bitfinex","ETHUSD",1750860681857,0.2048,2438.2,2438.0,4.10161166]
["bitfinex","ETHUSD",1750860682052,0.2048,2438.2,2437.8,4.3067768]
["bitfinex","ETHUSD",1750860682241,4.10170509,2438.1,2437.6,4.10230554]
["bitfinex","ETHUSD",1750860682438,0.2048,2437.9,2437.7,4.10221263]
["bitfinex","ETHUSD",1750860682662,2.1328,2437.9,2437.7,4.10221263]
["bitfinex","ETHUSD",1750860682859,2.1328,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750860683064,7.021,2438.3,2438.1,4.10138757]
["bitfinex","ETHUSD",1750860683273,2.1328,2438.2,2438.1,4.10138757]
["bitfinex","ETHUSD",1750860683472,0.2048,2438.2,2438.1,4.10138757]
["bitfinex","ETHUSD",1750860683641,10.0,2438.6,2438.4,4.10098084]
["bitfinex","ETHUSD",1750860683642,1.928,2438.6,2438.4,4.10098084]
["bitfinex","ETHUSD",1750860683842,1.928,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750860684062,0.2048,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750860684279,1.928,2438.9,2438.6,4.10062634]
["bitfinex","ETHUSD",1750860684498,4.42128817,2438.9,2438.6,4.10062634]
["bitfinex","ETHUSD",1750860684646,12.1328,2438.9,2438.6,4.10062634]
["bitfinex","ETHUSD",1750860684841,2.1328,2438.9,2438.6,4.10062634]
["bitfinex","ETHUSD",1750860685270,2.1328,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750860685476,0.2048,2438.7,2438.3,4.10114783]
["bitfinex","ETHUSD",1750860685672,0.2048,2438.7,2438.0,0.7816]
["bitfinex","ETHUSD",1750860685673,0.2048,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750860685876,0.2048,2438.5,2438.1,4.30622788]
["bitfinex","ETHUSD",1750860686380,0.2048,2438.5,2438.3,4.10112705]
["bitfinex","ETHUSD",1750860687345,0.2048,2438.5,2438.1,4.3062119]
["bitfinex","ETHUSD",1750860687548,10.0,2438.2,2436.0,0.72405071]
["bitfinex","ETHUSD",1750860687750,10.0,2438.2,2436.0,4.1049906]
["bitfinex","ETHUSD",1750860687751,4.1040977,2436.6,2436.0,4.1049906]
["bitfinex","ETHUSD",1750860687949,10.0,2437.2,2436.0,4.10509031]
["bitfinex","ETHUSD",1750860687950,1.928,2436.5,2436.0,4.10509031]
["bitfinex","ETHUSD",1750860688150,1.928,2436.4,2435.9,0.8194]
["bitfinex","ETHUSD",1750860688381,1.928,2436.3,2435.9,4.10518942]
["bitfinex","ETHUSD",1750860688584,1.928,2436.3,2435.9,0.82105612]
["bitfinex","ETHUSD",1750860688784,1.928,2436.3,2435.6,4.10567541]
["bitfinex","ETHUSD",1750860689097,4.10484839,2436.2,2435.6,4.10561129]
["bitfinex","ETHUSD",1750860689277,1.928,2436.3,2435.7,4.10556829]
["bitfinex","ETHUSD",1750860689278,6.03263676,2436.3,2435.7,4.10556829]
["bitfinex","ETHUSD",1750860689596,12.01091526,2436.7,2435.7,4.10559592]
["bitfinex","ETHUSD",1750860689597,1.928,2436.4,2435.7,4.10559592]
["bitfinex","ETHUSD",1750860689886,1.928,2436.4,2436.2,4.10466173]
["bitfinex","ETHUSD",1750860690084,1.928,2436.9,2436.5,4.10409327]
["bitfinex","ETHUSD",1750860690285,1.928,2436.9,2436.6,4.10397577]
["bitfinex","ETHUSD",1750860690486,1.928,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750860690658,11.767,2437.1,2436.2,0.82097064]
["bitfinex","ETHUSD",1750860690864,11.767,2437.1,2436.3,0.56772106]
["bitfinex","ETHUSD",1750860691170,9.839,2437.1,2436.3,0.56772106]
["bitfinex","ETHUSD",1750860691374,9.839,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750860691582,1.928,2437.3,2437.0,4.1033461]
["bitfinex","ETHUSD",1750860691786,4.10190064,2437.9,2437.2,4.1030686]
["bitfinex","ETHUSD",1750860692089,7.058,2437.7,2436.6,0.7722]
["bitfinex","ETHUSD",1750860692387,1.928,2437.6,2436.7,4.10391102]
["bitfinex","ETHUSD",1750860692684,1.928,2437.6,2437.3,4.10278393]
["bitfinex","ETHUSD",1750860692851,1.928,2437.6,2437.4,4.10263631]
["bitfinex","ETHUSD",1750860693053,1.0,2438.1,2437.4,0.41026363]
["bitfinex","ETHUSD",1750860693258,1.0,2438.1,2436.8,10.0]
["bitfinex","ETHUSD",1750860693259,4.10197958,2437.9,2437.3,4.10281021]
["bitfinex","ETHUSD",1750860693563,4.10197958,2437.9,2437.4,4.1027171]
["bitfinex","ETHUSD",1750860693775,4.10198495,2437.9,2437.4,4.10272796]
["bitfinex","ETHUSD",1750860693970,1.928,2437.8,2437.4,4.10272796]
["bitfinex","ETHUSD",1750860694581,1.928,2437.8,2437.4,4.10261166]
["bitfinex","ETHUSD",1750860694893,1.928,2437.8,2437.5,4.10248461]
["bitfinex","ETHUSD",1750860695261,1.928,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750860695456,1.928,2438.1,2437.7,4.10214317]
["bitfinex","ETHUSD",1750860695788,1.928,2438.1,2437.2,4.10302215]
["bitfinex","ETHUSD",1750860696092,1.928,2438.4,2438.0,4.10160018]
["bitfinex","ETHUSD",1750860696514,1.928,2438.4,2437.4,4.10259752]
["bitfinex","ETHUSD",1750860696691,1.928,2438.4,2437.4,4.10273241]
["bitfinex","ETHUSD",1750860696858,1.928,2438.4,2438.2,4.10130182]
["bitfinex","ETHUSD",1750860697561,1.928,2438.4,2438.0,4.10167911]
["bitfinex","ETHUSD",1750860697755,2.1328,2438.4,2438.2,4.10137389]
["bitfinex","ETHUSD",1750860697956,0.2048,2438.4,2438.1,4.10146925]
["bitfinex","ETHUSD",1750860698162,0.2048,2438.4,2438.0,4.10163696]
["bitfinex","ETHUSD",1750860699272,4.30585393,2438.4,2437.9,0.2048]
["bitfinex","ETHUSD",1750860699473,6.05584584,2438.4,2437.8,4.10198515]
["bitfinex","ETHUSD",1750860699673,4.10141924,2438.2,2437.7,4.10217845]
["bitfinex","ETHUSD",1750860699873,4.10219686,2437.8,2437.1,0.8079]
["bitfinex","ETHUSD",1750860700067,0.2048,2437.6,2437.3,4.10290075]
["bitfinex","ETHUSD",1750860700967,0.2048,2437.6,2437.2,4.30771114]
["bitfinex","ETHUSD",1750860701300,6.03048464,2437.6,2437.0,4.10327873]
["bitfinex","ETHUSD",1750860701466,0.2048,2437.3,2437.0,4.10327873]
["bitfinex","ETHUSD",1750860701667,0.2048,2437.3,2437.0,4.10340161]
["bitfinex","ETHUSD",1750860701864,0.2048,2437.3,2437.1,4.10323745]
["bitfinex","ETHUSD",1750860702168,0.2048,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750860702890,4.57688116,2440.2,2437.5,4.10253547]
["bitfinex","ETHUSD",1750860702891,10.0,2437.9,2437.5,4.10253547]
["bitfinex","ETHUSD",1750860703083,0.2048,2437.6,2437.5,4.10253547]
["bitfinex","ETHUSD",1750860703276,0.2048,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1750860703607,10.2048,2437.9,2437.5,4.3073107]
["bitfinex","ETHUSD",1750860703915,0.2048,2437.9,2437.6,4.10236668]
["bitfinex","ETHUSD",1750860704076,0.2048,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1750860704276,4.30673353,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1750860704477,6.34037264,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1750860705002,2.23843911,2437.9,2437.5,4.307336]
["bitfinex","ETHUSD",1750860705401,6.34037535,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1750860705803,4.10066367,2438.7,2437.6,0.8284]
["bitfinex","ETHUSD",1750860706117,1.928,2438.7,2438.4,4.10095992]
["bitfinex","ETHUSD",1750860706411,1.928,2438.7,2438.5,4.1008778]
["bitfinex","ETHUSD",1750860706709,9.842,2439.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750860706891,13.12367437,2439.3,2438.7,4.10038924]
["bitfinex","ETHUSD",1750860707086,10.0,2439.1,2438.7,4.10038924]
["bitfinex","ETHUSD",1750860707311,1.928,2439.0,2438.8,4.10035121]
["bitfinex","ETHUSD",1750860707514,1.928,2439.0,2438.2,4.85865002]
["bitfinex","ETHUSD",1750860707695,1.928,2439.0,2438.7,4.10045591]
["bitfinex","ETHUSD",1750860708108,1.928,2439.0,2438.7,4.10052797]
["bitfinex","ETHUSD",1750860708308,1.928,2439.0,2438.7,4.10044593]
["bitfinex","ETHUSD",1750860709514,1.928,2439.0,2438.6,4.10066363]
["bitfinex","ETHUSD",1750860709725,1.928,2439.0,2438.7,4.10045464]
["bitfinex","ETHUSD",1750860709893,1.928,2439.0,2438.7,4.10046476]
["bitfinex","ETHUSD",1750860710499,1.928,2439.0,2438.4,4.10100947]
["bitfinex","ETHUSD",1750860710694,4.09995755,2439.1,2438.2,0.7573]
["bitfinex","ETHUSD",1750860710893,1.928,2439.0,2438.6,4.10056161]
["bitfinex","ETHUSD",1750860711717,1.928,2439.0,2438.7,4.10052622]
["bitfinex","ETHUSD",1750860712085,1.928,2439.0,2438.6,4.10063031]
["bitfinex","ETHUSD",1750860712417,1.928,2439.0,2438.7,4.10053187]
["bitfinex","ETHUSD",1750860712614,1.928,2439.0,2438.4,4.10104986]
["bitfinex","ETHUSD",1750860712825,1.928,2439.0,2438.8,4.10022325]
["bitfinex","ETHUSD",1750860713018,10.0,2439.2,2438.9,4.10020911]
["bitfinex","ETHUSD",1750860713316,1.96,2439.1,2438.8,4.10028755]
["bitfinex","ETHUSD",1750860713517,1.96,2439.1,2438.7,4.10045647]
["bitfinex","ETHUSD",1750860713721,1.96,2439.1,2438.8,4.10037581]
["bitfinex","ETHUSD",1750860714230,1.96,2439.1,2438.9,4.10018412]
["bitfinex","ETHUSD",1750860714429,1.96,2439.1,2438.8,4.10028969]
["bitfinex","ETHUSD",1750860715330,1.96,2439.1,2438.9,4.10020211]
["bitfinex","ETHUSD",1750860715531,1.96,2439.1,2438.8,4.10030666]
["bitfinex","ETHUSD",1750860715727,4.09911941,2439.6,2439.1,4.09979567]
["bitfinex","ETHUSD",1750860715902,0.2048,2439.4,2439.1,4.09979567]
["bitfinex","ETHUSD",1750860716330,0.2048,2439.4,2439.2,4.09968977]
["bitfinex","ETHUSD",1750860716627,10.0,2439.3,2438.9,4.30497242]
["bitfinex","ETHUSD",1750860717034,0.2048,2439.4,2439.0,4.10002536]
["bitfinex","ETHUSD",1750860717235,0.2048,2439.4,2439.0,4.10003805]
["bitfinex","ETHUSD",1750860717438,0.2048,2439.4,2438.9,4.30500013]
["bitfinex","ETHUSD",1750860717439,10.2048,2439.4,2438.9,4.30500013]
["bitfinex","ETHUSD",1750860717615,0.2048,2439.4,2439.1,4.09986061]
["bitfinex","ETHUSD",1750860717819,0.2048,2439.4,2439.0,4.09995155]
["bitfinex","ETHUSD",1750860718418,4.30420425,2439.4,2438.9,4.30493462]
["bitfinex","ETHUSD",1750860718738,4.30424688,2439.4,2438.9,4.30500648]
["bitfinex","ETHUSD",1750860719047,0.2048,2439.4,2439.0,4.10001242]
["bitfinex","ETHUSD",1750860719238,0.2048,2439.4,2439.0,4.10000661]
["bitfinex","ETHUSD",1750860719546,0.2048,2439.4,2438.9,4.30494518]
["bitfinex","ETHUSD",1750860719547,4.30417608,2439.4,2438.9,4.30493089]
["bitfinex","ETHUSD",1750860720044,4.09955608,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750860720252,2.03635621,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750860720406,0.2048,2439.0,2438.7,4.10044724]
["bitfinex","ETHUSD",1750860721106,0.2048,2439.0,2437.9,4.10179312]
["bitfinex","ETHUSD",1750860721107,4.10072145,2438.6,2437.9,4.10179312]
["bitfinex","ETHUSD",1750860721307,1.96,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750860721633,1.96,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750860721936,1.96,2438.5,2438.2,4.10137153]
["bitfinex","ETHUSD",1750860722149,1.96,2438.5,2438.1,4.30626463]
["bitfinex","ETHUSD",1750860722505,1.96,2438.5,2438.2,4.10137429]
["bitfinex","ETHUSD",1750860722702,0.2048,2438.4,2438.2,4.10137429]
["bitfinex","ETHUSD",1750860722918,0.2048,2438.4,2438.0,4.10163266]
["bitfinex","ETHUSD",1750860723111,0.2048,2438.4,2437.9,0.2048]
["bitfinex","ETHUSD",1750860723351,0.2048,2438.4,2438.0,4.10162517]
["bitfinex","ETHUSD",1750860723526,0.2048,2438.4,2438.1,4.10153701]
["bitfinex","ETHUSD",1750860723714,0.2048,2438.4,2438.0,4.10164696]
["bitfinex","ETHUSD",1750860723910,0.2048,2438.4,2438.1,4.10147208]
["bitfinex","ETHUSD",1750860724318,4.30585643,2438.4,2437.9,4.81990155]
["bitfinex","ETHUSD",1750860724524,4.10126305,2438.3,2437.9,0.51327364]
["bitfinex","ETHUSD",1750860724847,0.2048,2438.1,2437.8,4.10195602]
["bitfinex","ETHUSD",1750860725143,0.2048,2438.0,2437.8,4.10195602]
["bitfinex","ETHUSD",1750860725850,0.2048,2438.0,2437.7,4.1022275]
["bitfinex","ETHUSD",1750860726347,0.2048,2438.0,2437.5,0.9566]
["bitfinex","ETHUSD",1750860726529,0.2048,2438.0,2437.7,4.10221812]
["bitfinex","ETHUSD",1750860726862,2.1648,2438.0,2437.7,0.91611969]
["bitfinex","ETHUSD",1750860727016,6.06187197,2438.0,2437.3,4.1027544]
["bitfinex","ETHUSD",1750860727221,0.2048,2437.8,2437.3,4.3075544]
["bitfinex","ETHUSD",1750860727418,4.10235252,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750860727618,0.2048,2437.6,2437.4,4.10264402]
["bitfinex","ETHUSD",1750860728465,0.2048,2437.6,2437.1,0.2048]
["bitfinex","ETHUSD",1750860728765,0.2048,2437.6,2437.2,4.10293267]
["bitfinex","ETHUSD",1750860729136,0.2048,2437.6,2437.4,4.1026541]
["bitfinex","ETHUSD",1750860729661,0.2048,2437.6,2437.0,4.10338877]
["bitfinex","ETHUSD",1750860729662,1.96,2437.9,2437.2,4.10299664]
["bitfinex","ETHUSD",1750860729825,0.2048,2437.8,2437.6,4.10225002]
["bitfinex","ETHUSD",1750860730526,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750860731452,0.2048,2437.8,2437.6,4.10232823]
["bitfinex","ETHUSD",1750860732070,0.2048,2437.8,2437.4,1.0191]
["bitfinex","ETHUSD",1750860732071,0.2048,2437.8,2437.4,4.30745393]
["bitfinex","ETHUSD",1750860732368,4.30688231,2437.8,2437.4,1.16829238]
["bitfinex","ETHUSD",1750860732668,0.2048,2437.7,2437.2,0.2048]
["bitfinex","ETHUSD",1750860732879,0.2048,2437.3,2436.9,4.10348397]
["bitfinex","ETHUSD",1750860733167,0.2048,2437.2,2436.9,4.10348397]
["bitfinex","ETHUSD",1750860733468,0.2048,2437.2,2436.9,4.10348965]
["bitfinex","ETHUSD",1750860733666,0.2048,2437.2,2437.0,4.10331236]
["bitfinex","ETHUSD",1750860733866,1.96,2437.4,2436.7,4.91812202]
["bitfinex","ETHUSD",1750860733867,6.06273898,2437.4,2436.7,4.91812202]
["bitfinex","ETHUSD",1750860734094,1.96,2437.4,2436.7,1.3061122]
["bitfinex","ETHUSD",1750860734370,6.06282143,2437.4,2436.9,4.10355502]
["bitfinex","ETHUSD",1750860734833,4.10294944,2437.3,2436.8,4.10368825]
["bitfinex","ETHUSD",1750860735032,4.10294944,2437.3,2436.6,4.10407945]
["bitfinex","ETHUSD",1750860735033,4.10296466,2437.3,2436.6,4.10400114]
["bitfinex","ETHUSD",1750860735868,4.10299088,2437.3,2436.8,4.10366709]
["bitfinex","ETHUSD",1750860736176,1.961,2437.2,2436.9,4.10356829]
["bitfinex","ETHUSD",1750860736339,1.961,2437.2,2436.8,4.10366686]
["bitfinex","ETHUSD",1750860736867,1.961,2437.2,2436.9,4.10351126]
["bitfinex","ETHUSD",1750860737046,1.961,2437.2,2436.8,4.92443049]
["bitfinex","ETHUSD",1750860737464,1.961,2437.2,2436.9,4.10354068]
["bitfinex","ETHUSD",1750860737668,4.10244458,2437.6,2436.8,0.82075663]
["bitfinex","ETHUSD",1750860737889,16.06360084,2437.5,2437.0,4.10332695]
["bitfinex","ETHUSD",1750860738078,10.0,2437.3,2436.9,4.10349547]
["bitfinex","ETHUSD",1750860738274,11.961,2437.5,2437.2,4.10297087]
["bitfinex","ETHUSD",1750860738474,11.961,2437.5,2437.0,0.8148]
["bitfinex","ETHUSD",1750860738881,9.84,2437.9,2437.0,0.8148]
["bitfinex","ETHUSD",1750860739058,4.10118266,2438.4,2436.9,7.01]
["bitfinex","ETHUSD",1750860739059,4.1014656,2438.2,2437.6,4.10230745]
["bitfinex","ETHUSD",1750860739390,10.0,2438.1,2437.6,4.10230745]
["bitfinex","ETHUSD",1750860739586,1.961,2438.2,2437.7,4.10208315]
["bitfinex","ETHUSD",1750860739786,6.0624189,2438.2,2437.6,4.10224805]
["bitfinex","ETHUSD",1750860740087,6.0624189,2438.2,2437.7,4.10220853]
["bitfinex","ETHUSD",1750860740285,4.1016061,2438.1,2437.5,4.10244643]
["bitfinex","ETHUSD",1750860740457,4.10217997,2437.8,2437.2,0.7754]
["bitfinex","ETHUSD",1750860740656,1.961,2438.2,2437.1,4.10315368]
["bitfinex","ETHUSD",1750860740888,4.1023714,2437.7,2437.1,4.10315801]
["bitfinex","ETHUSD",1750860741088,4.10240477,2437.6,2436.9,14.87264674]
["bitfinex","ETHUSD",1750860741385,4.10240477,2437.6,2437.1,4.10320258]
["bitfinex","ETHUSD",1750860741606,4.10240477,2437.6,2436.9,10.7691]
["bitfinex","ETHUSD",1750860741607,4.10270285,2437.5,2436.9,4.87259449]
["bitfinex","ETHUSD",1750860741810,1.961,2437.7,2436.7,4.10380021]
["bitfinex","ETHUSD",1750860741811,4.10308945,2437.2,2436.7,4.10380021]
["bitfinex","ETHUSD",1750860742105,6.06333217,2437.7,2436.7,4.10380021]
["bitfinex","ETHUSD",1750860742106,6.06333217,2437.7,2436.8,4.10373947]
["bitfinex","ETHUSD",1750860742107,4.10260636,2437.5,2436.8,4.10373947]
["bitfinex","ETHUSD",1750860742391,4.10300497,2437.3,2436.7,4.10382139]
["bitfinex","ETHUSD",1750860742589,4.10307737,2437.2,2436.7,4.10382139]
["bitfinex","ETHUSD",1750860742773,4.10280911,2437.4,2436.7,4.10382139]
["bitfinex","ETHUSD",1750860742774,4.10273241,2437.4,2436.7,4.1038357]
["bitfinex","ETHUSD",1750860742988,4.10273241,2437.4,2436.1,0.8022]
["bitfinex","ETHUSD",1750860742989,1.41027324,2437.3,2436.1,0.8022]
["bitfinex","ETHUSD",1750860743158,1.41027324,2437.3,2435.9,4.10525867]
["bitfinex","ETHUSD",1750860743159,10.0,2436.5,2435.9,4.10525867]
["bitfinex","ETHUSD",1750860743360,10.0,2436.5,2435.8,0.8022]
["bitfinex","ETHUSD",1750860743361,4.10450885,2436.4,2435.8,0.8022]
["bitfinex","ETHUSD",1750860743604,4.10460296,2436.3,2435.8,0.8022]
["bitfinex","ETHUSD",1750860743758,4.10429092,2436.5,2435.8,4.10540725]
["bitfinex","ETHUSD",1750860743964,4.10429092,2436.5,2435.5,0.8006]
["bitfinex","ETHUSD",1750860743965,0.2048,2436.2,2435.7,0.2048]
["bitfinex","ETHUSD",1750860744182,0.2048,2436.2,2435.5,7.8216]
["bitfinex","ETHUSD",1750860744381,0.2048,2436.2,2435.8,4.31022412]
["bitfinex","ETHUSD",1750860744586,0.2048,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1750860744891,10.0,2436.5,2435.8,0.2048]
["bitfinex","ETHUSD",1750860745190,0.2048,2436.4,2436.3,4.10447292]
["bitfinex","ETHUSD",1750860745495,0.2048,2436.7,2436.6,4.10404087]
["bitfinex","ETHUSD",1750860745705,0.2048,2436.7,2436.3,1.04620115]
["bitfinex","ETHUSD",1750860745869,0.2048,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750860746075,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750860746275,0.2048,2436.7,2436.5,4.10414589]
["bitfinex","ETHUSD",1750860746588,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750860746894,0.2048,2437.0,2436.6,4.10395069]
["bitfinex","ETHUSD",1750860747096,0.2048,2437.0,2436.5,0.2048]
["bitfinex","ETHUSD",1750860747397,0.2048,2436.5,2436.2,4.10466046]
["bitfinex","ETHUSD",1750860747591,0.2048,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750860747793,0.2048,2436.5,2436.1,4.30964797]
["bitfinex","ETHUSD",1750860748162,0.2048,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750860748369,0.2048,2436.5,2436.1,4.30967698]
["bitfinex","ETHUSD",1750860749088,0.2048,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750860749281,0.2048,2436.5,2436.1,4.30961334]
["bitfinex","ETHUSD",1750860749695,0.2048,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750860749997,0.2048,2436.5,2435.6,4.31045773]
["bitfinex","ETHUSD",1750860749998,0.2048,2436.1,2435.6,4.31045773]
["bitfinex","ETHUSD",1750860750204,0.2048,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750860750407,0.2048,2436.0,2435.6,4.3104889]
["bitfinex","ETHUSD",1750860750586,0.2048,2436.0,2435.7,4.10558201]
["bitfinex","ETHUSD",1750860750898,0.2048,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750860751100,0.2048,2436.0,2435.7,4.10559592]
["bitfinex","ETHUSD",1750860751402,0.2048,2436.0,2435.7,4.10552696]
["bitfinex","ETHUSD",1750860751795,0.2048,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750860752195,0.2048,2436.2,2436.0,4.10503499]
["bitfinex","ETHUSD",1750860752396,0.2048,2436.2,2436.0,4.10494532]
["bitfinex","ETHUSD",1750860752581,0.2048,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1750860752582,0.2048,2436.2,2435.8,4.31011181]
["bitfinex","ETHUSD",1750860752914,0.2048,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1750860753117,0.2048,2436.2,2435.7,4.10554562]
["bitfinex","ETHUSD",1750860753118,0.84139878,2436.2,2435.7,4.10554562]
["bitfinex","ETHUSD",1750860753285,0.2048,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750860753485,0.2048,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750860753691,2.76639878,2436.2,2435.1,9.7691]
["bitfinex","ETHUSD",1750860753692,0.46039751,2437.2,2435.7,4.10559592]
["bitfinex","ETHUSD",1750860753912,4.10434129,2436.5,2435.9,4.10524364]
["bitfinex","ETHUSD",1750860754113,0.2048,2436.3,2435.9,4.10525883]
["bitfinex","ETHUSD",1750860754317,0.2048,2436.3,2435.9,5.35106471]
["bitfinex","ETHUSD",1750860754514,0.2048,2436.3,2436.0,4.1049912]
["bitfinex","ETHUSD",1750860754703,0.2048,2436.3,2435.8,0.2048]
["bitfinex","ETHUSD",1750860754905,0.2048,2436.3,2436.1,4.10476479]
["bitfinex","ETHUSD",1750860755385,4.10392865,2436.7,2436.1,4.10476479]
["bitfinex","ETHUSD",1750860755386,0.2048,2436.4,2436.1,4.10485045]
["bitfinex","ETHUSD",1750860755591,0.2048,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750860755887,4.30926795,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750860756116,4.10467511,2436.3,2435.7,4.10555576]
["bitfinex","ETHUSD",1750860756333,0.84134005,2436.4,2435.6,0.7652]
["bitfinex","ETHUSD",1750860756334,0.2048,2436.1,2435.6,5.07567397]
["bitfinex","ETHUSD",1750860756990,4.1048296,2436.2,2435.6,4.10575066]
["bitfinex","ETHUSD",1750860757196,0.84134005,2436.4,2435.5,4.31065849]
["bitfinex","ETHUSD",1750860757197,0.2048,2435.9,2435.5,4.31065849]
["bitfinex","ETHUSD",1750860758106,4.31017042,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750860758323,0.2048,2435.9,2435.5,4.31072243]
["bitfinex","ETHUSD",1750860758634,0.2048,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750860758840,0.2048,2435.9,2435.5,4.31066608]
["bitfinex","ETHUSD",1750860759021,0.2048,2435.9,2435.6,4.10567992]
["bitfinex","ETHUSD",1750860759205,0.2048,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750860759527,0.2048,2435.9,2435.6,4.10576044]
["bitfinex","ETHUSD",1750860759732,0.2048,2435.9,2435.5,4.31064036]
["bitfinex","ETHUSD",1750860759916,1.04629345,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750860760126,1.925,2435.8,2434.7,0.8165]
["bitfinex","ETHUSD",1750860760439,0.2048,2435.1,2434.8,4.31185197]
["bitfinex","ETHUSD",1750860760592,12.475,2435.7,2435.1,4.10652527]
["bitfinex","ETHUSD",1750860760593,16.03073168,2435.7,2435.1,4.10652527]
["bitfinex","ETHUSD",1750860760793,0.2048,2435.3,2435.0,4.10668748]
["bitfinex","ETHUSD",1750860760996,0.2048,2435.3,2435.1,4.10657327]
["bitfinex","ETHUSD",1750860761529,0.2048,2435.3,2435.0,4.10669136]
["bitfinex","ETHUSD",1750860761734,0.2048,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750860761901,4.10618881,2435.4,2434.8,4.31182281]
["bitfinex","ETHUSD",1750860762227,4.10618881,2435.4,2434.8,4.10708962]
["bitfinex","ETHUSD",1750860762228,4.10627027,2435.3,2434.8,4.10708962]
["bitfinex","ETHUSD",1750860762427,0.2048,2434.9,2434.8,4.10708962]
["bitfinex","ETHUSD",1750860762727,0.2048,2434.9,2434.7,4.10723501]
["bitfinex","ETHUSD",1750860762928,0.2048,2434.9,2434.4,1.0296]
["bitfinex","ETHUSD",1750860762929,0.2048,2434.9,2434.6,4.10734169]
["bitfinex","ETHUSD",1750860763128,0.2048,2434.9,2434.4,5.13727111]
["bitfinex","ETHUSD",1750860763434,0.2048,2434.9,2434.4,1.0296]
["bitfinex","ETHUSD",1750860763725,0.2048,2434.9,2434.6,4.10743746]
["bitfinex","ETHUSD",1750860764034,0.55,2435.0,2434.1,4.10815849]
["bitfinex","ETHUSD",1750860764343,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750860765335,0.2048,2434.4,2433.6,4.92296148]
["bitfinex","ETHUSD",1750860765498,1.926,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750860765702,1.926,2434.7,2434.1,4.10829464]
["bitfinex","ETHUSD",1750860765703,0.2048,2434.6,2434.5,4.10756435]
["bitfinex","ETHUSD",1750860766511,0.2048,2434.6,2433.4,0.7608]
["bitfinex","ETHUSD",1750860766806,0.2048,2434.4,2434.0,4.10838255]
["bitfinex","ETHUSD",1750860767027,10.0,2434.5,2433.9,4.10855292]
["bitfinex","ETHUSD",1750860767028,0.2048,2434.1,2433.9,4.10855292]
["bitfinex","ETHUSD",1750860767203,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750860767409,1.926,2434.5,2433.9,4.86472463]
["bitfinex","ETHUSD",1750860767611,6.03366019,2434.5,2434.0,4.10835979]
["bitfinex","ETHUSD",1750860767927,4.10809425,2434.3,2433.7,4.10888424]
["bitfinex","ETHUSD",1750860768318,4.10820515,2434.2,2433.2,11.87388278]
["bitfinex","ETHUSD",1750860768520,0.55,2434.2,2433.2,0.7561]
["bitfinex","ETHUSD",1750860768736,0.55,2434.2,2433.1,0.5128986]
["bitfinex","ETHUSD",1750860768737,10.0,2433.6,2433.1,0.41031888]
["bitfinex","ETHUSD",1750860768936,1.926,2433.5,2433.1,4.10992999]
["bitfinex","ETHUSD",1750860769102,1.926,2433.5,2432.3,0.7561]
["bitfinex","ETHUSD",1750860769103,1.926,2433.4,2432.3,0.7561]
["bitfinex","ETHUSD",1750860769637,4.10990794,2433.2,2432.7,4.11064961]
["bitfinex","ETHUSD",1750860769807,0.41099079,2433.1,2432.3,0.7561]
["bitfinex","ETHUSD",1750860770007,0.41099079,2433.1,2432.7,4.11054847]
["bitfinex","ETHUSD",1750860770203,0.41099079,2433.1,2432.6,4.11077653]
["bitfinex","ETHUSD",1750860770505,0.41099079,2433.1,2432.7,4.11057907]
["bitfinex","ETHUSD",1750860770705,0.41099079,2433.1,2432.6,4.11078385]
["bitfinex","ETHUSD",1750860770905,10.0,2433.1,2432.0,0.7978]
["bitfinex","ETHUSD",1750860771151,10.55,2433.1,2432.1,4.11167303]
["bitfinex","ETHUSD",1750860771440,10.55,2433.1,2432.6,4.11080694]
["bitfinex","ETHUSD",1750860771692,0.55,2433.1,2432.0,0.7978]
["bitfinex","ETHUSD",1750860771805,0.55,2433.1,2432.2,4.11138318]
["bitfinex","ETHUSD",1750860771806,10.0,2432.7,2432.2,4.11138318]
["bitfinex","ETHUSD",1750860772131,1.927,2432.6,2432.0,4.11172869]
["bitfinex","ETHUSD",1750860772435,1.927,2432.6,2432.2,4.11140042]
["bitfinex","ETHUSD",1750860772964,8.58743365,2433.7,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860773144,4.11026759,2433.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750860773343,10.0,2432.8,2431.9,0.50942731]
["bitfinex","ETHUSD",1750860773644,1.926,2432.7,2432.3,4.11133148]
["bitfinex","ETHUSD",1750860773812,8.947,2432.7,2432.2,4.11141145]
["bitfinex","ETHUSD",1750860774016,8.947,2432.7,2432.3,4.11132285]
["bitfinex","ETHUSD",1750860774317,8.947,2432.7,2431.9,4.11201118]
["bitfinex","ETHUSD",1750860774519,8.947,2432.7,2432.3,4.11123763]
["bitfinex","ETHUSD",1750860774742,8.947,2432.7,2432.2,4.11143243]
["bitfinex","ETHUSD",1750860774743,0.8947,2432.6,2432.2,4.11143243]
["bitfinex","ETHUSD",1750860774926,5.00562805,2432.6,2432.0,4.11172655]
["bitfinex","ETHUSD",1750860775314,14.11104376,2432.5,2432.0,4.11172655]
["bitfinex","ETHUSD",1750860775521,15.00560974,2432.6,2432.0,4.11172655]
["bitfinex","ETHUSD",1750860775722,2.80633047,2432.5,2432.0,4.11172655]
["bitfinex","ETHUSD",1750860775918,2.80633047,2432.5,2432.3,4.11119904]
["bitfinex","ETHUSD",1750860776119,10.8947,2432.6,2431.8,4.11218027]
["bitfinex","ETHUSD",1750860776120,1.926,2432.4,2432.2,4.11143006]
["bitfinex","ETHUSD",1750860776528,0.8947,2432.6,2432.2,4.11143006]
["bitfinex","ETHUSD",1750860776850,0.8947,2432.6,2432.3,4.11126826]
["bitfinex","ETHUSD",1750860777050,10.26802676,2432.9,2431.8,4.11204928]
["bitfinex","ETHUSD",1750860777237,11.783,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750860777436,21.783,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750860777636,0.2048,2432.8,2432.7,4.11058621]
["bitfinex","ETHUSD",1750860777849,0.2048,2432.7,2432.2,4.316289]
["bitfinex","ETHUSD",1750860778062,2.19878,2432.8,2432.4,4.11103922]
["bitfinex","ETHUSD",1750860778255,0.2048,2432.3,2432.1,4.11156222]
["bitfinex","ETHUSD",1750860778456,0.2048,2432.3,2432.1,4.11167303]
["bitfinex","ETHUSD",1750860778656,0.2048,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750860778858,6.30934666,2432.8,2432.2,4.11150398]
["bitfinex","ETHUSD",1750860778859,2.19878,2432.8,2432.2,4.11150398]
["bitfinex","ETHUSD",1750860779172,2.1308,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750860779366,0.2048,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750860779560,0.2048,2432.7,2432.5,4.11090999]
["bitfinex","ETHUSD",1750860779561,0.2048,2432.7,2432.5,4.11090429]
["bitfinex","ETHUSD",1750860779748,0.2048,2432.7,2432.4,4.11108212]
["bitfinex","ETHUSD",1750860779961,0.2048,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750860780460,21.783,2432.9,2432.7,4.11057026]
["bitfinex","ETHUSD",1750860780661,0.2048,2432.8,2432.5,4.11098375]
["bitfinex","ETHUSD",1750860781231,19.857,2432.9,2432.4,4.11102485]
["bitfinex","ETHUSD",1750860781462,19.857,2432.9,2432.6,4.11082792]
["bitfinex","ETHUSD",1750860781463,0.2048,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750860781668,13.14972687,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750860781886,13.14972687,2432.9,2432.7,4.11064214]
["bitfinex","ETHUSD",1750860781887,4.10956629,2433.4,2432.7,4.11064214]
["bitfinex","ETHUSD",1750860781888,4.10941378,2433.5,2432.7,4.90193527]
["bitfinex","ETHUSD",1750860781891,0.2048,2432.8,2432.7,4.90193527]
["bitfinex","ETHUSD",1750860782079,4.10888071,2433.8,2433.4,4.10943493]
["bitfinex","ETHUSD",1750860782080,1.927,2433.8,2433.4,4.10943493]
["bitfinex","ETHUSD",1750860782230,1.927,2433.8,2433.5,4.10928723]
["bitfinex","ETHUSD",1750860782429,11.927,2433.8,2433.6,4.10904813]
["bitfinex","ETHUSD",1750860782654,4.10917277,2433.6,2432.9,4.11022847]
["bitfinex","ETHUSD",1750860783010,4.10980143,2433.3,2432.5,4.90133611]
["bitfinex","ETHUSD",1750860783300,2.33798014,2433.2,2432.6,4.11075179]
["bitfinex","ETHUSD",1750860783585,2.33798014,2433.2,2432.5,4.90126709]
["bitfinex","ETHUSD",1750860783586,4.11013322,2433.1,2432.5,4.11092825]
["bitfinex","ETHUSD",1750860783773,4.11013322,2433.1,2432.4,4.11109697]
["bitfinex","ETHUSD",1750860783969,0.55,2433.1,2432.1,7.8141]
["bitfinex","ETHUSD",1750860784174,4.66047542,2432.9,2432.3,4.11119248]
["bitfinex","ETHUSD",1750860784393,4.11080334,2432.7,2432.1,4.1116295]
["bitfinex","ETHUSD",1750860784592,11.927,2432.6,2431.8,0.8308]
["bitfinex","ETHUSD",1750860784772,4.11119091,2432.4,2431.9,4.11192856]
["bitfinex","ETHUSD",1750860784969,1.8966,2432.5,2432.0,4.11171751]
["bitfinex","ETHUSD",1750860785179,1.8966,2432.5,2432.2,4.11137919]
["bitfinex","ETHUSD",1750860785484,1.927,2432.4,2432.1,4.11159186]
["bitfinex","ETHUSD",1750860785788,1.927,2432.4,2432.2,4.11144366]
["bitfinex","ETHUSD",1750860786285,1.927,2432.4,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860786486,1.927,2432.4,2432.1,4.11153492]
["bitfinex","ETHUSD",1750860786991,1.927,2432.4,2432.2,4.11146689]
["bitfinex","ETHUSD",1750860787179,10.0,2432.6,2431.7,4.32833288]
["bitfinex","ETHUSD",1750860787486,1.927,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750860787656,17.033,2432.6,2432.4,4.11116592]
["bitfinex","ETHUSD",1750860787657,10.0,2432.6,2432.4,4.11116592]
["bitfinex","ETHUSD",1750860787861,11.927,2432.6,2432.4,4.11107354]
["bitfinex","ETHUSD",1750860788290,1.927,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750860788585,1.927,2432.8,2432.4,4.11104952]
["bitfinex","ETHUSD",1750860788792,1.927,2432.8,2432.6,4.11079384]
["bitfinex","ETHUSD",1750860788959,12.5259015,2432.9,2432.6,4.11079384]
["bitfinex","ETHUSD",1750860789161,1.927,2432.8,2432.6,4.11074455]
["bitfinex","ETHUSD",1750860789361,1.927,2432.8,2432.4,4.1110626]
["bitfinex","ETHUSD",1750860789563,4.21912048,2432.8,2432.2,4.11139863]
["bitfinex","ETHUSD",1750860789782,8.32962678,2432.8,2432.2,4.11143457]
["bitfinex","ETHUSD",1750860789984,8.32971337,2432.8,2432.2,4.11143457]
["bitfinex","ETHUSD",1750860790290,4.1106664,2432.7,2432.1,4.11160489]
["bitfinex","ETHUSD",1750860790495,4.1106664,2432.7,2432.2,4.11148521]
["bitfinex","ETHUSD",1750860790697,5.35488506,2432.6,2432.1,4.11161946]
["bitfinex","ETHUSD",1750860790903,5.35488506,2432.6,2432.2,4.11148232]
["bitfinex","ETHUSD",1750860790904,1.24402942,2432.6,2432.2,4.11148232]
["bitfinex","ETHUSD",1750860791209,10.0,2432.2,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860791406,11.1390329,2432.5,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860791407,8.964,2432.1,2431.8,4.11202723]
["bitfinex","ETHUSD",1750860791613,7.037,2432.0,2431.7,4.32831997]
["bitfinex","ETHUSD",1750860791816,7.037,2432.0,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860792020,4.11211932,2431.9,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860792198,4.1120144,2431.9,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860792382,1.927,2431.9,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860792808,0.8964,2432.0,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860792969,2.1326,2431.9,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860793375,0.2056,2431.8,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860793684,0.2056,2431.8,2431.7,4.32830573]
["bitfinex","ETHUSD",1750860794211,0.2056,2431.8,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860794395,0.2056,2431.8,2431.7,4.32841128]
["bitfinex","ETHUSD",1750860795169,0.2056,2431.8,2431.7,5.13451128]
["bitfinex","ETHUSD",1750860795391,5.35492597,2432.6,2431.7,5.13451128]
["bitfinex","ETHUSD",1750860795392,11.927,2432.2,2431.9,4.11199975]
["bitfinex","ETHUSD",1750860795706,0.2048,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750860796089,0.2048,2432.3,2432.2,4.11141628]
["bitfinex","ETHUSD",1750860796278,0.2048,2432.3,2432.1,4.11161081]
["bitfinex","ETHUSD",1750860796872,0.2048,2432.3,2432.1,4.11159042]
["bitfinex","ETHUSD",1750860797202,0.2048,2432.1,2432.0,4.11175035]
["bitfinex","ETHUSD",1750860797415,0.2048,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750860798120,11.927,2432.7,2432.2,4.1113589]
["bitfinex","ETHUSD",1750860798290,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750860798490,0.2048,2432.4,2432.1,0.7952]
["bitfinex","ETHUSD",1750860798724,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750860798921,9.86,2433.0,2432.8,4.11045885]
["bitfinex","ETHUSD",1750860799122,1.927,2433.4,2433.1,4.10997003]
["bitfinex","ETHUSD",1750860799417,10.0,2433.3,2433.1,4.10997003]
["bitfinex","ETHUSD",1750860799620,0.81270361,2433.4,2433.1,4.10997003]
["bitfinex","ETHUSD",1750860799819,4.10905809,2433.7,2432.8,0.8161]
["bitfinex","ETHUSD",1750860799820,8.981,2433.7,2432.8,0.8161]
["bitfinex","ETHUSD",1750860800024,10.0,2433.6,2433.2,4.10981044]
["bitfinex","ETHUSD",1750860800329,0.2048,2433.2,2433.0,4.11004256]
["bitfinex","ETHUSD",1750860800925,0.2048,2433.0,2432.5,4.11088523]
["bitfinex","ETHUSD",1750860801138,0.2048,2433.0,2432.2,0.8257]
["bitfinex","ETHUSD",1750860801139,0.2048,2432.8,2432.2,0.8257]
["bitfinex","ETHUSD",1750860801421,11.03517414,2433.0,2431.3,4.1129004]
["bitfinex","ETHUSD",1750860801422,0.2048,2432.4,2432.3,4.11122812]
["bitfinex","ETHUSD",1750860802321,7.054,2432.9,2432.7,4.11061989]
["bitfinex","ETHUSD",1750860802322,1.927,2432.9,2432.7,4.11061989]
["bitfinex","ETHUSD",1750860802633,11.927,2432.9,2432.6,4.11075552]
["bitfinex","ETHUSD",1750860802792,0.2048,2432.6,2432.4,0.7774]
["bitfinex","ETHUSD",1750860803014,0.2048,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1750860803214,0.2048,2433.1,2432.8,4.1104668]
["bitfinex","ETHUSD",1750860803422,4.10983926,2433.2,2432.5,4.11094499]
["bitfinex","ETHUSD",1750860803663,0.2048,2432.8,2432.7,4.11064613]
["bitfinex","ETHUSD",1750860804842,10.0,2433.4,2432.9,4.11023515]
["bitfinex","ETHUSD",1750860805043,4.65914106,2433.6,2432.9,4.11023515]
["bitfinex","ETHUSD",1750860805044,0.2048,2433.0,2432.9,4.11023515]
["bitfinex","ETHUSD",1750860805418,0.2048,2433.0,2432.8,4.11045247]
["bitfinex","ETHUSD",1750860805613,0.2048,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750860806930,0.2048,2433.0,2432.8,4.11040971]
["bitfinex","ETHUSD",1750860807250,0.2048,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750860808554,1.941,2433.4,2433.2,4.10979914]
["bitfinex","ETHUSD",1750860808758,0.2048,2433.2,2433.0,4.10998448]
["bitfinex","ETHUSD",1750860808916,0.2048,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750860810653,0.2048,2433.4,2433.2,4.1097367]
["bitfinex","ETHUSD",1750860810949,0.2048,2433.4,2433.2,4.10972202]
["bitfinex","ETHUSD",1750860811449,0.2048,2433.4,2433.1,4.10986158]
["bitfinex","ETHUSD",1750860811851,0.2048,2433.4,2433.2,4.10969851]
["bitfinex","ETHUSD",1750860812153,0.2048,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750860812348,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750860812650,0.2048,2433.4,2433.1,4.10998314]
["bitfinex","ETHUSD",1750860812858,0.2048,2433.4,2433.2,4.10971885]
["bitfinex","ETHUSD",1750860813058,0.2048,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750860813639,1.941,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750860813837,9.864,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750860814038,9.864,2433.9,2433.3,1.78813642]
["bitfinex","ETHUSD",1750860814261,10.0688,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750860814448,13.97273826,2433.9,2433.2,4.10971472]
["bitfinex","ETHUSD",1750860814654,0.2048,2433.5,2433.2,4.10971472]
["bitfinex","ETHUSD",1750860815256,0.2048,2433.5,2433.1,4.1099642]
["bitfinex","ETHUSD",1750860815466,4.10921855,2433.6,2432.8,0.8069]
["bitfinex","ETHUSD",1750860815467,0.2048,2433.1,2432.8,0.8069]
["bitfinex","ETHUSD",1750860815671,0.2048,2433.1,2432.9,4.11018237]
["bitfinex","ETHUSD",1750860816168,0.2048,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750860817163,0.2048,2433.1,2432.9,4.11024888]
["bitfinex","ETHUSD",1750860817673,4.10950733,2433.4,2432.6,4.31556699]
["bitfinex","ETHUSD",1750860817873,0.2048,2433.0,2432.7,4.11053636]
["bitfinex","ETHUSD",1750860818172,4.10998314,2433.1,2432.6,4.11081084]
["bitfinex","ETHUSD",1750860818352,0.2048,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750860818549,0.2048,2432.8,2432.6,4.11077781]
["bitfinex","ETHUSD",1750860819236,0.2048,2432.8,2432.6,4.11073719]
["bitfinex","ETHUSD",1750860819648,0.2048,2432.8,2432.6,4.93289915]
["bitfinex","ETHUSD",1750860819854,1.941,2433.5,2433.0,4.11003143]
["bitfinex","ETHUSD",1750860820053,1.941,2433.5,2432.7,4.88113212]
["bitfinex","ETHUSD",1750860820255,1.941,2433.5,2432.6,4.93287441]
["bitfinex","ETHUSD",1750860820256,4.10964187,2433.4,2432.6,4.93287441]
["bitfinex","ETHUSD",1750860820454,4.10964187,2433.4,2432.6,0.82216196]
["bitfinex","ETHUSD",1750860820658,4.10965732,2433.3,2432.7,4.11065893]
["bitfinex","ETHUSD",1750860820857,4.10965732,2433.3,2432.4,10.7877]
["bitfinex","ETHUSD",1750860820858,11.13394975,2433.2,2432.4,4.89884284]
["bitfinex","ETHUSD",1750860821070,11.13394975,2433.2,2432.6,4.11080828]
["bitfinex","ETHUSD",1750860821293,7.024,2433.2,2432.4,0.7877]
["bitfinex","ETHUSD",1750860821600,6.05043323,2433.5,2432.9,4.11021126]
["bitfinex","ETHUSD",1750860821888,6.05043323,2433.5,2433.1,4.10984474]
["bitfinex","ETHUSD",1750860821889,1.941,2433.5,2433.1,4.10984474]
["bitfinex","ETHUSD",1750860822549,1.941,2433.5,2432.9,4.88788229]
["bitfinex","ETHUSD",1750860822849,1.941,2433.5,2433.1,4.10990434]
["bitfinex","ETHUSD",1750860823276,1.941,2433.5,2432.9,1.26648823]
["bitfinex","ETHUSD",1750860823475,1.941,2433.5,2432.8,4.1104664]
["bitfinex","ETHUSD",1750860823476,4.10976702,2433.3,2432.8,4.1104664]
["bitfinex","ETHUSD",1750860823852,4.10955755,2433.4,2432.8,4.1104664]
["bitfinex","ETHUSD",1750860824052,4.10947645,2433.4,2432.7,4.11065361]
["bitfinex","ETHUSD",1750860824328,4.10990289,2433.2,2432.7,4.11065361]
["bitfinex","ETHUSD",1750860824598,4.11023005,2433.0,2432.3,0.8056]
["bitfinex","ETHUSD",1750860824756,1.941,2432.9,2432.5,4.11095229]
["bitfinex","ETHUSD",1750860826190,1.941,2432.9,2432.1,10.7634]
["bitfinex","ETHUSD",1750860826191,1.941,2432.9,2432.6,4.11068648]
["bitfinex","ETHUSD",1750860826390,1.941,2432.9,2432.1,10.7634]
["bitfinex","ETHUSD",1750860826559,1.941,2432.9,2432.5,4.1109152]
["bitfinex","ETHUSD",1750860827065,1.941,2432.9,2432.5,4.11099691]
["bitfinex","ETHUSD",1750860827250,1.941,2432.9,2432.4,4.11107834]
["bitfinex","ETHUSD",1750860827454,1.941,2432.9,2432.6,4.11081113]
["bitfinex","ETHUSD",1750860827854,1.941,2432.9,2432.4,4.11108436]
["bitfinex","ETHUSD",1750860828049,1.941,2432.9,2432.5,4.11091597]
["bitfinex","ETHUSD",1750860828291,6.05133387,2432.9,2432.4,4.11110314]
["bitfinex","ETHUSD",1750860828491,6.05133387,2432.9,2431.9,4.11201118]
["bitfinex","ETHUSD",1750860828492,10.0,2432.8,2431.9,4.11201118]
["bitfinex","ETHUSD",1750860828794,4.11107948,2432.5,2431.9,4.11186066]
["bitfinex","ETHUSD",1750860828956,4.11072151,2432.7,2432.1,4.11151775]
["bitfinex","ETHUSD",1750860828957,4.11090752,2432.6,2432.1,4.11151775]
["bitfinex","ETHUSD",1750860829151,11.12390752,2432.6,2432.1,4.11151775]
["bitfinex","ETHUSD",1750860829352,14.1105266,2432.8,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860829353,10.0,2432.8,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860829552,10.0,2432.9,2432.4,4.11102289]
["bitfinex","ETHUSD",1750860829785,0.2048,2432.6,2432.5,4.11091156]
["bitfinex","ETHUSD",1750860830087,0.2048,2432.6,2432.4,4.11108364]
["bitfinex","ETHUSD",1750860830263,0.2048,2432.6,2432.4,4.111029]
["bitfinex","ETHUSD",1750860830670,0.2048,2432.6,2431.8,0.8041]
["bitfinex","ETHUSD",1750860830671,4.11070009,2432.7,2432.1,4.11152937]
["bitfinex","ETHUSD",1750860830871,0.2048,2432.3,2431.8,4.11218027]
["bitfinex","ETHUSD",1750860831187,4.11117626,2432.4,2431.7,4.32827207]
["bitfinex","ETHUSD",1750860831188,0.2048,2432.0,2431.7,4.32827207]
["bitfinex","ETHUSD",1750860831393,0.2048,2432.0,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860831696,0.2056,2431.9,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860831990,6.05285411,2432.0,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860832178,4.11201204,2431.9,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860832378,8.952,2432.0,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860832962,10.55,2432.3,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860833305,1.922,2432.4,2432.1,4.11157459]
["bitfinex","ETHUSD",1750860833520,0.2048,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750860835109,15.89562633,2432.8,2432.1,4.11167303]
["bitfinex","ETHUSD",1750860835393,15.89562633,2432.8,2432.0,1.63708371]
["bitfinex","ETHUSD",1750860835394,4.11068846,2432.7,2432.2,4.11137853]
["bitfinex","ETHUSD",1750860835693,4.11083177,2432.6,2432.1,4.11160246]
["bitfinex","ETHUSD",1750860835896,10.0,2432.7,2432.0,0.82238371]
["bitfinex","ETHUSD",1750860836200,1.923,2433.1,2432.7,4.11053748]
["bitfinex","ETHUSD",1750860836363,1.923,2433.1,2432.6,4.11069515]
["bitfinex","ETHUSD",1750860836698,1.923,2433.1,2432.8,4.11036258]
["bitfinex","ETHUSD",1750860836862,10.0,2433.2,2432.8,4.11036258]
["bitfinex","ETHUSD",1750860837068,1.923,2433.3,2432.7,4.11065893]
["bitfinex","ETHUSD",1750860837361,11.923,2433.3,2432.9,4.11031524]
["bitfinex","ETHUSD",1750860837804,11.923,2433.3,2433.0,4.11013397]
["bitfinex","ETHUSD",1750860837975,11.923,2433.3,2432.9,4.11028872]
["bitfinex","ETHUSD",1750860838477,11.923,2433.3,2433.0,4.11015207]
["bitfinex","ETHUSD",1750860838892,1.923,2433.3,2432.7,0.49113589]
["bitfinex","ETHUSD",1750860839197,1.923,2433.3,2433.1,4.10983377]
["bitfinex","ETHUSD",1750860839497,1.923,2433.3,2433.0,4.11006651]
["bitfinex","ETHUSD",1750860839673,1.923,2433.3,2433.1,4.10990882]
["bitfinex","ETHUSD",1750860840095,1.923,2433.3,2433.0,4.11008682]
["bitfinex","ETHUSD",1750860840391,3.15866893,2433.3,2432.6,0.8007]
["bitfinex","ETHUSD",1750860840558,3.15866893,2433.3,2432.0,0.7922]
["bitfinex","ETHUSD",1750860840559,7.023,2433.2,2432.0,0.7922]
["bitfinex","ETHUSD",1750860840763,17.023,2433.2,2432.3,4.11124034]
["bitfinex","ETHUSD",1750860840969,4.11050138,2432.8,2432.3,4.11124034]
["bitfinex","ETHUSD",1750860841176,4.11066739,2432.7,2432.2,4.1113938]
["bitfinex","ETHUSD",1750860841392,1.922,2432.8,2432.3,4.11132118]
["bitfinex","ETHUSD",1750860841393,16.03259713,2432.8,2432.3,4.11132118]
["bitfinex","ETHUSD",1750860841576,18.04687567,2432.8,2432.3,4.11132118]
["bitfinex","ETHUSD",1750860841996,18.04687567,2432.8,2432.2,4.11141872]
["bitfinex","ETHUSD",1750860842294,18.04687567,2432.8,2432.1,4.11157948]
["bitfinex","ETHUSD",1750860842295,4.11065893,2432.7,2432.1,4.11157948]
["bitfinex","ETHUSD",1750860842498,4.11095718,2432.6,2432.1,4.11157948]
["bitfinex","ETHUSD",1750860842677,0.55,2432.5,2431.8,4.11216846]
["bitfinex","ETHUSD",1750860842877,4.11124623,2432.4,2431.7,4.32840273]
["bitfinex","ETHUSD",1750860843077,6.03334041,2432.3,2431.8,4.11206194]
["bitfinex","ETHUSD",1750860843261,1.922,2432.3,2431.9,4.11198801]
["bitfinex","ETHUSD",1750860843465,1.922,2432.3,2431.9,4.11198155]
["bitfinex","ETHUSD",1750860843874,1.922,2432.3,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860844203,1.922,2432.3,2431.9,4.11199374]
["bitfinex","ETHUSD",1750860844401,1.922,2432.3,2431.8,4.11210852]
["bitfinex","ETHUSD",1750860844703,1.922,2432.3,2431.9,4.11201118]
["bitfinex","ETHUSD",1750860844906,0.2056,2431.9,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860845072,0.2048,2432.4,2432.2,4.111351]
["bitfinex","ETHUSD",1750860845401,0.2048,2432.4,2432.0,0.7689]
["bitfinex","ETHUSD",1750860845578,0.2048,2432.2,2432.1,4.11167245]
["bitfinex","ETHUSD",1750860845779,1.23566893,2433.3,2432.4,4.11116592]
["bitfinex","ETHUSD",1750860845989,0.2048,2432.7,2432.1,1.10404036]
["bitfinex","ETHUSD",1750860846190,0.2048,2432.7,2432.2,4.11138858]
["bitfinex","ETHUSD",1750860846382,0.2048,2432.4,2432.2,4.11138858]
["bitfinex","ETHUSD",1750860847107,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750860847411,0.2048,2432.4,2432.1,5.01085622]
["bitfinex","ETHUSD",1750860847412,0.2048,2432.4,2432.2,4.11142159]
["bitfinex","ETHUSD",1750860847786,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750860848190,0.2048,2432.4,2432.2,4.11141495]
["bitfinex","ETHUSD",1750860848393,0.2048,2432.4,2432.1,4.11160177]
["bitfinex","ETHUSD",1750860848603,0.2048,2432.3,2432.1,4.11160177]
["bitfinex","ETHUSD",1750860849115,0.2048,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750860849610,0.2048,2432.3,2432.1,4.11156209]
["bitfinex","ETHUSD",1750860849912,0.2048,2432.3,2432.1,4.11160896]
["bitfinex","ETHUSD",1750860850109,0.2048,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750860850610,0.2048,2432.3,2431.8,0.2056]
["bitfinex","ETHUSD",1750860850812,0.2048,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750860850988,0.2048,2432.3,2432.0,4.11171119]
["bitfinex","ETHUSD",1750860851604,0.2048,2432.3,2432.1,4.11166746]
["bitfinex","ETHUSD",1750860852719,0.2048,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750860853253,0.2048,2432.3,2431.8,4.31777388]
["bitfinex","ETHUSD",1750860853254,0.2048,2432.3,2431.8,0.2056]
["bitfinex","ETHUSD",1750860853456,0.2048,2432.3,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860853746,4.11118085,2432.4,2431.9,4.11193661]
["bitfinex","ETHUSD",1750860853918,12.5327422,2433.3,2431.7,4.32836931]
["bitfinex","ETHUSD",1750860854245,0.2048,2432.1,2432.0,4.11174504]
["bitfinex","ETHUSD",1750860854956,14.11102337,2432.5,2432.0,4.11176404]
["bitfinex","ETHUSD",1750860855358,4.11117861,2432.4,2431.9,4.11191931]
["bitfinex","ETHUSD",1750860855657,14.11107766,2432.5,2432.0,4.11181526]
["bitfinex","ETHUSD",1750860855960,1.60340777,2432.4,2432.0,4.11181526]
["bitfinex","ETHUSD",1750860856159,1.60340777,2432.4,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860856455,4.11209871,2431.9,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860856839,1.923,2431.9,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860857037,3.52648522,2431.9,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860857238,14.11176147,2432.1,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860857239,1.923,2432.1,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860857763,4.11204631,2431.9,2431.7,0.2160619]
["bitfinex","ETHUSD",1750860858061,4.11204631,2431.9,2430.8,10.0]
["bitfinex","ETHUSD",1750860858062,10.55,2431.7,2430.9,4.11369085]
["bitfinex","ETHUSD",1750860858232,10.55,2431.7,2430.5,0.8082]
["bitfinex","ETHUSD",1750860858233,10.0,2431.4,2431.0,4.11340992]
["bitfinex","ETHUSD",1750860858558,14.11271561,2431.5,2430.9,4.11363872]
["bitfinex","ETHUSD",1750860858729,10.0,2431.4,2430.9,4.1136939]
["bitfinex","ETHUSD",1750860858929,11.923,2431.5,2430.9,4.1136939]
["bitfinex","ETHUSD",1750860859129,11.923,2431.5,2430.5,0.8082]
["bitfinex","ETHUSD",1750860859130,0.55,2431.4,2430.5,0.8082]
["bitfinex","ETHUSD",1750860859329,4.11321222,2431.2,2430.6,4.11411221]
["bitfinex","ETHUSD",1750860859558,4.11321222,2431.2,2430.0,1.923]
["bitfinex","ETHUSD",1750860859559,10.0,2431.0,2430.2,0.7502]
["bitfinex","ETHUSD",1750860859747,1.923,2431.0,2430.6,4.11409486]
["bitfinex","ETHUSD",1750860860063,1.923,2431.0,2430.8,4.11376327]
["bitfinex","ETHUSD",1750860860263,1.923,2431.0,2430.7,4.11396054]
["bitfinex","ETHUSD",1750860860459,1.923,2431.0,2430.3,4.11471834]
["bitfinex","ETHUSD",1750860860460,3.818,2431.0,2430.3,4.11471834]
["bitfinex","ETHUSD",1750860860831,3.818,2431.0,2430.8,4.11374739]
["bitfinex","ETHUSD",1750860861031,3.818,2431.0,2430.6,4.1141649]
["bitfinex","ETHUSD",1750860861255,1.923,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750860861462,1.2473,2431.3,2430.5,0.8021]
["bitfinex","ETHUSD",1750860861662,12.07234469,2432.3,2431.0,0.8243]
["bitfinex","ETHUSD",1750860861863,1.923,2432.4,2431.7,4.11222811]
["bitfinex","ETHUSD",1750860862038,0.55,2432.3,2431.8,4.11215521]
["bitfinex","ETHUSD",1750860862242,1.923,2432.4,2431.8,4.11215521]
["bitfinex","ETHUSD",1750860862469,4.11150839,2432.2,2431.7,4.11226914]
["bitfinex","ETHUSD",1750860862762,4.11150839,2432.2,2431.7,4.11234938]
["bitfinex","ETHUSD",1750860862763,1.923,2432.2,2431.7,4.11234938]
["bitfinex","ETHUSD",1750860862962,4.11143895,2432.3,2431.6,4.11242951]
["bitfinex","ETHUSD",1750860863267,0.55,2432.1,2431.3,4.11297215]
["bitfinex","ETHUSD",1750860863424,0.55,2432.1,2431.1,0.7558]
["bitfinex","ETHUSD",1750860863425,10.55,2432.1,2431.1,0.7558]
["bitfinex","ETHUSD",1750860863632,10.0,2431.9,2431.4,4.11274357]
["bitfinex","ETHUSD",1750860863853,4.1121851,2431.8,2431.2,4.11305453]
["bitfinex","ETHUSD",1750860864059,10.0,2431.7,2431.1,4.86911586]
["bitfinex","ETHUSD",1750860864444,10.0,2431.7,2431.3,4.11292429]
["bitfinex","ETHUSD",1750860864639,10.0,2431.7,2431.4,4.11283045]
["bitfinex","ETHUSD",1750860864849,6.12723059,2431.9,2431.4,4.11283045]
["bitfinex","ETHUSD",1750860865176,1.928,2431.8,2431.6,4.1125185]
["bitfinex","ETHUSD",1750860865333,0.2056,2431.7,2431.5,4.11255368]
["bitfinex","ETHUSD",1750860865532,0.2056,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750860865776,0.2056,2431.7,2431.6,4.8970185]
["bitfinex","ETHUSD",1750860865976,0.34255821,2432.3,2431.9,4.11184917]
["bitfinex","ETHUSD",1750860866148,0.34255821,2432.3,2432.0,4.11173029]
["bitfinex","ETHUSD",1750860866483,0.34255821,2432.3,2431.6,0.7845]
["bitfinex","ETHUSD",1750860866484,1.37681403,2432.3,2432.1,4.11163016]
["bitfinex","ETHUSD",1750860866634,2.27055821,2432.3,2431.7,4.11226495]
["bitfinex","ETHUSD",1750860866838,4.11168132,2432.1,2431.6,4.11244238]
["bitfinex","ETHUSD",1750860867069,10.0,2432.1,2431.7,4.11233835]
["bitfinex","ETHUSD",1750860867281,4.11176791,2432.1,2431.5,4.11257904]
["bitfinex","ETHUSD",1750860867576,4.11176791,2432.1,2431.0,7.032]
["bitfinex","ETHUSD",1750860867577,10.55,2431.8,2431.0,4.90706698]
["bitfinex","ETHUSD",1750860867869,0.55,2431.3,2430.5,4.11434343]
["bitfinex","ETHUSD",1750860868036,10.0,2431.0,2430.5,4.11437975]
["bitfinex","ETHUSD",1750860868239,10.0,2431.0,2430.4,4.89123303]
["bitfinex","ETHUSD",1750860868449,4.1134545,2431.1,2430.5,4.11428556]
["bitfinex","ETHUSD",1750860868748,10.60414545,2431.0,2430.6,4.11420796]
["bitfinex","ETHUSD",1750860868945,0.60414545,2431.0,2430.4,0.7767]
["bitfinex","ETHUSD",1750860869168,4.11318037,2431.3,2430.7,4.11392688]
["bitfinex","ETHUSD",1750860869380,10.0,2431.1,2430.5,4.11423907]
["bitfinex","ETHUSD",1750860869581,13.1134582,2431.1,2430.6,4.11418482]
["bitfinex","ETHUSD",1750860869874,1.31134582,2431.0,2430.6,4.11419033]
["bitfinex","ETHUSD",1750860870238,1.31134582,2431.0,2430.5,4.11427803]
["bitfinex","ETHUSD",1750860870478,0.55,2431.0,2430.6,4.11419009]
["bitfinex","ETHUSD",1750860870770,4.11328077,2431.2,2430.6,4.11410806]
["bitfinex","ETHUSD",1750860870988,4.11352177,2431.1,2430.5,4.11431504]
["bitfinex","ETHUSD",1750860871171,4.11324359,2431.2,2430.5,4.11437975]
["bitfinex","ETHUSD",1750860871345,5.21408886,2431.2,2430.5,4.11437975]
["bitfinex","ETHUSD",1750860871548,6.04137925,2431.1,2430.6,4.11421048]
["bitfinex","ETHUSD",1750860871858,11.928,2431.1,2430.6,4.11421048]
["bitfinex","ETHUSD",1750860872268,11.928,2431.1,2430.4,4.89120046]
["bitfinex","ETHUSD",1750860872269,11.928,2431.1,2430.4,0.7767]
["bitfinex","ETHUSD",1750860872466,11.928,2431.1,2430.4,4.8912057]
["bitfinex","ETHUSD",1750860872670,1.928,2431.2,2430.5,0.48912057]
["bitfinex","ETHUSD",1750860872872,1.928,2431.2,2430.9,4.11369102]
["bitfinex","ETHUSD",1750860873202,1.928,2431.3,2431.0,0.7854]
["bitfinex","ETHUSD",1750860873381,1.928,2431.5,2431.0,4.89885608]
["bitfinex","ETHUSD",1750860873678,1.928,2431.5,2431.1,4.11332363]
["bitfinex","ETHUSD",1750860874176,1.928,2431.5,2431.1,4.11328492]
["bitfinex","ETHUSD",1750860874469,3.2263,2431.5,2430.5,0.8312]
["bitfinex","ETHUSD",1750860874668,10.0,2431.2,2430.8,4.11378091]
["bitfinex","ETHUSD",1750860874974,10.0,2431.2,2430.6,4.11421048]
["bitfinex","ETHUSD",1750860874975,10.0,2431.4,2431.0,4.11353325]
["bitfinex","ETHUSD",1750860875170,10.0,2431.4,2430.9,4.11361857]
["bitfinex","ETHUSD",1750860875375,10.0,2431.2,2430.8,4.1137922]
["bitfinex","ETHUSD",1750860875691,10.0,2431.3,2430.5,4.94549625]
["bitfinex","ETHUSD",1750860875877,0.2056,2430.9,2430.6,4.11413192]
["bitfinex","ETHUSD",1750860876673,4.11377767,2430.9,2430.5,0.8312]
["bitfinex","ETHUSD",1750860876999,0.2056,2430.7,2430.4,4.11449006]
["bitfinex","ETHUSD",1750860877157,0.2056,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750860877577,0.2056,2430.7,2430.5,4.11428719]
["bitfinex","ETHUSD",1750860877785,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750860877972,0.2056,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750860878200,0.2056,2430.5,2430.1,4.32059692]
["bitfinex","ETHUSD",1750860878481,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750860878669,0.2056,2430.2,2429.8,4.11548507]
["bitfinex","ETHUSD",1750860878855,0.2056,2430.0,2429.9,4.1152855]
["bitfinex","ETHUSD",1750860879061,0.2056,2430.0,2429.7,4.11571145]
["bitfinex","ETHUSD",1750860879282,0.2056,2430.0,2429.8,4.11546995]
["bitfinex","ETHUSD",1750860879684,4.11391069,2430.8,2429.6,0.8062]
["bitfinex","ETHUSD",1750860879856,0.2056,2430.3,2430.2,4.11473007]
["bitfinex","ETHUSD",1750860880302,0.2056,2430.3,2430.1,4.8891817]
["bitfinex","ETHUSD",1750860880486,0.2056,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750860880864,0.2056,2430.3,2430.0,4.11512258]
["bitfinex","ETHUSD",1750860881065,0.2056,2430.3,2430.1,4.11503829]
["bitfinex","ETHUSD",1750860881389,0.2056,2430.3,2429.9,5.09508441]
["bitfinex","ETHUSD",1750860881699,0.2056,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750860882562,0.2056,2430.3,2430.1,4.11496526]
["bitfinex","ETHUSD",1750860882990,0.2056,2430.3,2430.0,4.11520426]
["bitfinex","ETHUSD",1750860883166,0.2056,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750860883698,0.2056,2430.6,2430.3,4.11459755]
["bitfinex","ETHUSD",1750860883895,0.2056,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750860884084,0.2056,2430.6,2429.7,4.11562066]
["bitfinex","ETHUSD",1750860884085,4.11482321,2430.3,2429.7,4.11562066]
["bitfinex","ETHUSD",1750860884269,4.11489996,2430.2,2429.7,4.11565112]
["bitfinex","ETHUSD",1750860884475,4.11489996,2430.2,2429.5,0.8029]
["bitfinex","ETHUSD",1750860884476,14.11515759,2430.1,2429.5,0.8029]
["bitfinex","ETHUSD",1750860884674,1.928,2430.2,2430.0,4.11522517]
["bitfinex","ETHUSD",1750860884877,1.928,2430.2,2430.0,4.11518513]
["bitfinex","ETHUSD",1750860885295,1.928,2430.2,2429.8,4.115488]
["bitfinex","ETHUSD",1750860885498,1.928,2430.2,2429.3,0.9862619]
["bitfinex","ETHUSD",1750860885499,10.0,2430.1,2429.3,0.9862619]
["bitfinex","ETHUSD",1750860885699,4.11538422,2430.0,2429.3,5.10261832]
["bitfinex","ETHUSD",1750860885997,7.23577894,2430.2,2429.6,4.11580853]
["bitfinex","ETHUSD",1750860886179,4.1150687,2430.1,2429.5,4.11599992]
["bitfinex","ETHUSD",1750860886381,4.11539992,2429.9,2429.4,4.116179]
["bitfinex","ETHUSD",1750860886580,4.83864659,2430.1,2429.3,0.9862619]
["bitfinex","ETHUSD",1750860886581,0.72357789,2430.1,2429.5,4.11604309]
["bitfinex","ETHUSD",1750860886896,2.65257789,2430.1,2429.7,4.11561031]
["bitfinex","ETHUSD",1750860887095,2.65257789,2430.1,2429.7,4.1156271]
["bitfinex","ETHUSD",1750860887499,0.60417548,2430.7,2429.3,0.9862619]
["bitfinex","ETHUSD",1750860887801,1.929,2430.5,2430.1,4.11502014]
["bitfinex","ETHUSD",1750860887966,1.929,2430.5,2429.9,4.11539569]
["bitfinex","ETHUSD",1750860888172,1.929,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750860888372,1.929,2430.7,2430.2,0.7624]
["bitfinex","ETHUSD",1750860888598,1.929,2430.8,2430.5,4.11437686]
["bitfinex","ETHUSD",1750860888968,1.929,2430.8,2429.7,0.7624]
["bitfinex","ETHUSD",1750860888969,0.55,2430.7,2429.7,0.7624]
["bitfinex","ETHUSD",1750860889188,4.11531021,2430.0,2429.4,4.11612723]
["bitfinex","ETHUSD",1750860889390,1.929,2429.9,2429.4,4.11617082]
["bitfinex","ETHUSD",1750860889585,1.929,2429.9,2429.4,4.96102886]
["bitfinex","ETHUSD",1750860889793,1.929,2429.9,2429.6,4.11580798]
["bitfinex","ETHUSD",1750860890385,1.929,2429.9,2429.4,4.96105695]
["bitfinex","ETHUSD",1750860890386,4.11442435,2430.5,2429.8,4.1154255]
["bitfinex","ETHUSD",1750860890588,4.11471228,2430.4,2429.7,0.826]
["bitfinex","ETHUSD",1750860890789,4.11472348,2430.3,2429.7,4.94170746]
["bitfinex","ETHUSD",1750860890999,4.11517398,2430.1,2429.5,4.11607326]
["bitfinex","ETHUSD",1750860891411,10.0,2429.9,2429.4,0.8046]
["bitfinex","ETHUSD",1750860891578,1.929,2430.1,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860891579,11.929,2430.1,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860891896,14.11557253,2429.8,2429.3,4.33239249]
["bitfinex","ETHUSD",1750860892885,14.11557253,2429.8,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860893091,14.11565295,2429.8,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860893780,14.11565295,2429.8,2429.3,4.33245727]
["bitfinex","ETHUSD",1750860894107,0.2056,2429.5,2429.3,4.33245727]
["bitfinex","ETHUSD",1750860894287,0.2056,2429.5,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860894903,0.2056,2429.5,2429.3,4.33235808]
["bitfinex","ETHUSD",1750860895788,0.2056,2429.5,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860896504,0.2056,2429.5,2429.3,4.33246901]
["bitfinex","ETHUSD",1750860896910,0.2056,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750860897208,10.0,2429.7,2429.3,5.27841041]
["bitfinex","ETHUSD",1750860897209,0.2056,2429.7,2429.3,1.1620033]
["bitfinex","ETHUSD",1750860897410,0.2056,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750860898884,0.2056,2429.7,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860899086,0.2056,2429.6,2429.3,4.33234429]
["bitfinex","ETHUSD",1750860899288,0.2056,2429.8,2429.7,4.11560608]
["bitfinex","ETHUSD",1750860899509,0.2056,2429.8,2429.5,4.11597438]
["bitfinex","ETHUSD",1750860899709,4.32125371,2429.8,2429.3,4.33242055]
["bitfinex","ETHUSD",1750860899913,0.2056,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860900314,0.2056,2429.4,2429.3,4.33247403]
["bitfinex","ETHUSD",1750860900615,0.2056,2429.5,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860901114,16.07324269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860901411,18.64217429,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860901991,13.9759316,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860902200,9.873,2430.3,2429.3,4.33235672]
["bitfinex","ETHUSD",1750860902432,9.873,2430.3,2429.5,4.11607326]
["bitfinex","ETHUSD",1750860902433,0.2056,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750860902631,10.0,2430.1,2429.3,0.4216619]
["bitfinex","ETHUSD",1750860902915,4.11624269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860903139,16.62324269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860903415,19.40387537,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860903890,12.78063268,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860904094,10.0,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860904304,14.11624269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860904683,21.73824269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860906497,16.62424269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860906734,12.508,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860907019,14.87749638,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860907230,11.958,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860907434,10.0,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860908012,14.11624269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860908442,14.66624269,2429.4,2429.3,0.2160619]
["bitfinex","ETHUSD",1750860910026,14.66624269,2429.4,2427.9,9.025]
["bitfinex","ETHUSD",1750860910027,4.66848208,2428.1,2427.1,4.12014338]
["bitfinex","ETHUSD",1750860910243,0.55,2428.2,2427.4,4.11963417]
["bitfinex","ETHUSD",1750860910399,19.067,2428.6,2428.3,4.11799618]
["bitfinex","ETHUSD",1750860910589,10.0,2428.6,2428.4,4.11789279]
["bitfinex","ETHUSD",1750860910791,9.067,2428.9,2428.5,4.11774325]
["bitfinex","ETHUSD",1750860910993,14.50247366,2428.9,2428.4,4.11785704]
["bitfinex","ETHUSD",1750860911300,10.3853816,2428.9,2428.3,0.7781]
["bitfinex","ETHUSD",1750860911498,4.11692762,2429.0,2428.4,4.11793773]
["bitfinex","ETHUSD",1750860911711,10.55,2429.2,2428.3,0.7781]
["bitfinex","ETHUSD",1750860911906,10.0,2429.2,2428.7,4.11733226]
["bitfinex","ETHUSD",1750860912122,10.0,2429.0,2428.4,4.11793773]
["bitfinex","ETHUSD",1750860912426,9.6860289,2430.4,2428.6,0.8213]
["bitfinex","ETHUSD",1750860912602,10.0,2429.6,2429.1,4.11666354]
["bitfinex","ETHUSD",1750860912789,10.0,2429.4,2428.8,4.11710779]
["bitfinex","ETHUSD",1750860912996,10.0,2429.4,2428.9,4.11701032]
["bitfinex","ETHUSD",1750860913190,10.0,2429.4,2428.9,4.11709004]
["bitfinex","ETHUSD",1750860913405,10.88124104,2429.4,2428.9,4.11709004]
["bitfinex","ETHUSD",1750860913607,4.99752374,2429.4,2428.8,4.11717936]
["bitfinex","ETHUSD",1750860913825,4.1164486,2429.3,2428.7,4.11733096]
["bitfinex","ETHUSD",1750860914134,4.11667521,2429.2,2428.7,4.11739258]
["bitfinex","ETHUSD",1750860914291,4.11667521,2429.2,2428.6,0.8213]
["bitfinex","ETHUSD",1750860914292,4.11667521,2429.2,2428.6,4.93882397]
["bitfinex","ETHUSD",1750860914506,4.11676832,2429.1,2428.6,4.93882397]
["bitfinex","ETHUSD",1750860914710,4.11676832,2429.1,2428.5,4.11769075]
["bitfinex","ETHUSD",1750860914939,4.11694731,2429.0,2428.5,4.11769075]
["bitfinex","ETHUSD",1750860915150,2.86941861,2429.2,2428.4,0.48960377]
["bitfinex","ETHUSD",1750860915353,1.958,2429.2,2428.7,4.11732087]
["bitfinex","ETHUSD",1750860915648,11.958,2429.2,2428.7,4.11733296]
["bitfinex","ETHUSD",1750860915946,11.958,2429.2,2428.6,4.11751669]
["bitfinex","ETHUSD",1750860916103,4.11676261,2429.1,2428.5,4.11769599]
["bitfinex","ETHUSD",1750860916305,4.1151152,2430.1,2429.1,4.11666017]
["bitfinex","ETHUSD",1750860916537,1.958,2430.2,2429.2,4.1164957]
["bitfinex","ETHUSD",1750860916538,10.84280695,2430.0,2429.2,4.1164957]
["bitfinex","ETHUSD",1750860916756,4.11585282,2429.7,2428.8,0.7788]
["bitfinex","ETHUSD",1750860917049,4.11634743,2429.4,2428.8,0.7788]
["bitfinex","ETHUSD",1750860917254,4.11702524,2429.0,2428.5,0.8097]
["bitfinex","ETHUSD",1750860917540,4.1171853,2428.9,2428.3,4.11794183]
["bitfinex","ETHUSD",1750860917741,4.11730138,2428.8,2428.3,4.11810731]
["bitfinex","ETHUSD",1750860917919,0.55,2428.7,2428.2,4.92785477]
["bitfinex","ETHUSD",1750860918119,4.66743356,2428.7,2428.2,4.92785477]
["bitfinex","ETHUSD",1750860918318,0.55,2428.8,2428.3,4.11810384]
["bitfinex","ETHUSD",1750860918658,1.07421494,2428.8,2428.2,0.8097]
["bitfinex","ETHUSD",1750860918805,0.55,2428.7,2428.0,0.8217]
["bitfinex","ETHUSD",1750860919013,0.55,2428.7,2427.7,0.8217]
["bitfinex","ETHUSD",1750860919208,10.55,2428.3,2427.4,0.8217]
["bitfinex","ETHUSD",1750860919408,0.55,2428.0,2427.1,0.8217]
["bitfinex","ETHUSD",1750860919634,10.0,2427.8,2426.7,0.41131384]
["bitfinex","ETHUSD",1750860919831,9.6860289,2427.9,2426.7,0.41131384]
["bitfinex","ETHUSD",1750860919832,10.0,2427.4,2426.7,0.41131384]
["bitfinex","ETHUSD",1750860920041,14.12031314,2427.0,2426.7,0.41131384]
["bitfinex","ETHUSD",1750860920548,14.67031314,2427.0,2426.7,0.41131384]
["bitfinex","ETHUSD",1750860920851,14.67031314,2427.0,2425.4,4.12291768]
["bitfinex","ETHUSD",1750860920852,4.12184516,2426.1,2425.4,4.12291768]
["bitfinex","ETHUSD",1750860921014,4.12184163,2426.1,2425.3,0.7553]
["bitfinex","ETHUSD",1750860921211,1.958,2426.3,2425.5,4.1227464]
["bitfinex","ETHUSD",1750860921412,4.12195984,2426.1,2425.4,4.12292736]
["bitfinex","ETHUSD",1750860921724,4.12195984,2426.1,2424.6,1.959]
["bitfinex","ETHUSD",1750860921727,4.12195984,2426.1,2424.8,0.7679]
["bitfinex","ETHUSD",1750860921728,10.0,2425.6,2424.8,0.7679]
["bitfinex","ETHUSD",1750860921927,4.12158091,2426.3,2424.8,4.89195029]
["bitfinex","ETHUSD",1750860922134,1.959,2426.2,2424.9,0.48919503]
["bitfinex","ETHUSD",1750860922331,1.959,2426.2,2425.8,4.12219308]
["bitfinex","ETHUSD",1750860922332,10.0,2426.1,2425.8,4.12219308]
["bitfinex","ETHUSD",1750860922537,10.0,2426.1,2424.9,0.48919503]
["bitfinex","ETHUSD",1750860922538,1.959,2426.2,2425.4,0.8129]
["bitfinex","ETHUSD",1750860922729,7.184,2426.1,2424.9,0.48919503]
["bitfinex","ETHUSD",1750860922955,10.0,2426.0,2425.4,4.12290989]
["bitfinex","ETHUSD",1750860923258,3.13058853,2425.9,2424.9,0.48919503]
["bitfinex","ETHUSD",1750860923551,3.13058853,2425.9,2424.8,0.8129]
["bitfinex","ETHUSD",1750860923756,4.12235248,2425.8,2425.1,4.12341442]
["bitfinex","ETHUSD",1750860923928,2.026,2425.7,2424.8,0.8129]
["bitfinex","ETHUSD",1750860924139,10.55,2425.5,2424.5,1.0289619]
["bitfinex","ETHUSD",1750860924454,1.7748,2425.4,2424.5,1.0289619]
["bitfinex","ETHUSD",1750860924666,10.0,2425.5,2424.5,1.0289619]
["bitfinex","ETHUSD",1750860924667,2.027,2425.5,2425.3,4.12309979]
["bitfinex","ETHUSD",1750860924832,2.027,2425.5,2424.5,1.0289619]
["bitfinex","ETHUSD",1750860925023,2.027,2425.5,2424.9,4.12383389]
["bitfinex","ETHUSD",1750860925356,0.55,2425.4,2424.5,1.0289619]
["bitfinex","ETHUSD",1750860925523,0.2577,2425.3,2424.8,4.12392459]
["bitfinex","ETHUSD",1750860925718,0.2577,2425.3,2424.5,0.2160619]
["bitfinex","ETHUSD",1750860925719,0.55,2425.2,2424.5,0.2160619]
["bitfinex","ETHUSD",1750860925914,10.0,2424.9,2424.5,0.2160619]
["bitfinex","ETHUSD",1750860926119,0.55,2424.8,2424.5,0.2160619]
["bitfinex","ETHUSD",1750860926353,14.67439165,2424.6,2424.5,0.2160619]
["bitfinex","ETHUSD",1750860926886,10.61904755,2424.6,2422.1,1.0088619]
["bitfinex","ETHUSD",1750860927040,4.12592317,2423.7,2422.1,1.0088619]
["bitfinex","ETHUSD",1750860927220,9.6860289,2423.1,2422.1,0.2160619]
["bitfinex","ETHUSD",1750860927575,14.12847824,2422.2,2422.1,0.2160619]
["bitfinex","ETHUSD",1750860927798,14.12847824,2422.2,2420.2,9.883]
["bitfinex","ETHUSD",1750860927799,4.13006318,2421.3,2420.4,4.1314356]
["bitfinex","ETHUSD",1750860928064,4.13006318,2421.3,2420.0,4.44711462]
["bitfinex","ETHUSD",1750860928065,9.6860289,2421.4,2420.0,0.31494016]
["bitfinex","ETHUSD",1750860928296,20.40260289,2421.3,2420.0,0.1]
["bitfinex","ETHUSD",1750860928561,10.051,2421.2,2420.3,4.1317192]
["bitfinex","ETHUSD",1750860928722,10.051,2421.2,2420.4,0.34489448]
["bitfinex","ETHUSD",1750860928723,0.55,2421.2,2420.4,0.34489448]
["bitfinex","ETHUSD",1750860929053,0.55,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750860929244,2.108,2421.7,2421.1,0.34479476]
["bitfinex","ETHUSD",1750860929427,0.2108,2421.6,2421.1,0.34479476]
["bitfinex","ETHUSD",1750860929646,12.108,2421.7,2421.1,4.47513452]
["bitfinex","ETHUSD",1750860929845,12.108,2421.7,2421.1,0.34479476]
["bitfinex","ETHUSD",1750860930169,0.55,2422.1,2421.1,0.34479476]
["bitfinex","ETHUSD",1750860930573,9.828,2422.2,2421.1,0.34479476]
["bitfinex","ETHUSD",1750860930574,9.828,2422.2,2421.8,4.12904408]
["bitfinex","ETHUSD",1750860930741,9.887,2422.4,2421.9,4.12897787]
["bitfinex","ETHUSD",1750860931068,7.631,2422.8,2421.2,4.93230064]
["bitfinex","ETHUSD",1750860931244,7.631,2422.8,2421.5,4.12951782]
["bitfinex","ETHUSD",1750860931445,7.631,2422.8,2421.2,0.8022]
["bitfinex","ETHUSD",1750860931657,9.894,2423.6,2421.2,0.8022]
["bitfinex","ETHUSD",1750860931658,2.308,2423.2,2421.2,0.8022]
["bitfinex","ETHUSD",1750860931858,11.02953578,2422.1,2420.0,0.1]
["bitfinex","ETHUSD",1750860932074,0.55,2421.5,2420.0,0.1]
["bitfinex","ETHUSD",1750860932249,10.0,2421.2,2420.0,0.1]
["bitfinex","ETHUSD",1750860932437,4.13147194,2420.5,2420.0,0.1]
["bitfinex","ETHUSD",1750860932650,6.5417069,2420.4,2420.0,0.1]
["bitfinex","ETHUSD",1750860932840,2.41,2420.3,2420.0,0.1]
["bitfinex","ETHUSD",1750860933297,4.13257293,2419.8,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860933502,10.0,2419.8,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860933786,14.68257293,2419.8,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860933989,10.0,2419.8,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860934148,2.411,2420.1,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860934490,2.411,2420.6,2419.8,4.13257293]
["bitfinex","ETHUSD",1750860934682,13.72400128,2421.1,2420.0,4.13216157]
["bitfinex","ETHUSD",1750860934883,13.72400128,2421.1,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860934884,17.85437963,2421.1,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860935104,4.13170936,2420.4,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860935297,12.411,2420.5,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860935457,10.333,2420.4,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860935654,11.0333,2420.3,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860935895,4.13227001,2420.0,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860936079,14.68257293,2419.8,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860936756,10.55,2419.8,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860936956,14.68257293,2419.8,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860937158,16.80527071,2419.8,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860937388,17.30527071,2419.8,2419.7,0.2160619]
["bitfinex","ETHUSD",1750860938157,4.13409753,2419.0,2418.3,0.7962]
["bitfinex","ETHUSD",1750860938352,2.412,2419.0,2418.3,0.7962]
["bitfinex","ETHUSD",1750860938777,2.412,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750860938974,4.13218025,2420.1,2419.4,4.13314572]
["bitfinex","ETHUSD",1750860939189,4.13218025,2420.1,2418.4,0.49314631]
["bitfinex","ETHUSD",1750860939190,4.13206065,2420.1,2418.4,0.49314631]
["bitfinex","ETHUSD",1750860939397,10.0,2419.8,2417.9,0.8267]
["bitfinex","ETHUSD",1750860939580,11.02953578,2419.9,2417.5,0.7905]
["bitfinex","ETHUSD",1750860939581,0.55,2418.9,2417.5,0.7905]
["bitfinex","ETHUSD",1750860939765,14.13306299,2419.6,2417.9,4.13567374]
["bitfinex","ETHUSD",1750860939766,0.55,2418.6,2417.9,4.13567374]
["bitfinex","ETHUSD",1750860939966,10.55,2418.4,2417.5,4.92687533]
["bitfinex","ETHUSD",1750860940293,0.55,2418.3,2417.1,4.13707844]
["bitfinex","ETHUSD",1750860940586,0.55,2418.3,2417.0,4.93254404]
["bitfinex","ETHUSD",1750860940587,0.2501,2418.4,2417.2,4.13701803]
["bitfinex","ETHUSD",1750860940787,0.2064,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750860941088,0.2064,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750860941290,0.2064,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750860941291,0.2064,2417.3,2417.0,4.93250437]
["bitfinex","ETHUSD",1750860941603,0.2501,2418.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750860941760,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750860942389,0.2064,2417.9,2417.7,4.13615072]
["bitfinex","ETHUSD",1750860942390,0.2064,2417.9,2417.7,4.13604198]
["bitfinex","ETHUSD",1750860942588,0.55,2418.3,2417.2,4.13685114]
["bitfinex","ETHUSD",1750860942766,0.2064,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750860942969,0.2064,2417.5,2417.0,1.0016]
["bitfinex","ETHUSD",1750860942970,0.2064,2417.3,2417.0,0.7952]
["bitfinex","ETHUSD",1750860943172,0.2064,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750860943379,2.502,2417.9,2417.0,0.7952]
["bitfinex","ETHUSD",1750860943697,0.2064,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750860943906,1.055,2418.2,2417.8,4.13599139]
["bitfinex","ETHUSD",1750860944072,1.055,2418.2,2417.2,4.13688444]
["bitfinex","ETHUSD",1750860944073,0.55,2418.4,2417.1,4.13706597]
["bitfinex","ETHUSD",1750860944273,0.55,2418.4,2417.0,0.7952]
["bitfinex","ETHUSD",1750860944475,0.55,2418.4,2417.0,4.93241336]
["bitfinex","ETHUSD",1750860944689,2.502,2418.7,2417.3,10.0]
["bitfinex","ETHUSD",1750860945023,9.908,2419.2,2417.4,0.7817]
["bitfinex","ETHUSD",1750860945024,12.41,2419.2,2417.4,0.7817]
["bitfinex","ETHUSD",1750860945177,1.241,2419.1,2417.5,2.502]
["bitfinex","ETHUSD",1750860945372,1.241,2419.1,2418.1,4.13546281]
["bitfinex","ETHUSD",1750860945373,4.13454214,2418.7,2418.1,4.13546281]
["bitfinex","ETHUSD",1750860945720,4.13443938,2418.8,2418.1,4.13534012]
["bitfinex","ETHUSD",1750860945919,4.13412063,2418.9,2418.3,4.13513625]
["bitfinex","ETHUSD",1750860946215,10.0,2418.7,2417.5,4.95607347]
["bitfinex","ETHUSD",1750860946398,1.241,2419.1,2417.8,4.13599139]
["bitfinex","ETHUSD",1750860946575,2.502,2419.0,2417.6,0.49560735]
["bitfinex","ETHUSD",1750860946776,0.55,2418.9,2417.6,0.49560735]
["bitfinex","ETHUSD",1750860946976,4.13483837,2418.5,2417.4,4.13656993]
["bitfinex","ETHUSD",1750860947204,0.55,2418.3,2417.1,0.8196]
["bitfinex","ETHUSD",1750860947389,6.6370206,2418.4,2417.2,4.13701803]
["bitfinex","ETHUSD",1750860947571,6.63707593,2418.4,2417.8,4.135881]
["bitfinex","ETHUSD",1750860947771,4.13414427,2418.9,2417.8,4.135881]
["bitfinex","ETHUSD",1750860947772,2.502,2418.9,2417.8,0.82720246]
["bitfinex","ETHUSD",1750860948013,4.13454503,2418.7,2418.1,4.13534981]
["bitfinex","ETHUSD",1750860948183,2.502,2418.9,2417.9,4.96447111]
["bitfinex","ETHUSD",1750860948184,6.63619125,2418.9,2417.9,4.96447111]
["bitfinex","ETHUSD",1750860948380,2.502,2418.9,2417.9,0.8287]
["bitfinex","ETHUSD",1750860948576,4.13376875,2419.1,2417.9,4.96437559]
["bitfinex","ETHUSD",1750860948816,1.40417687,2419.1,2418.1,4.135384]
["bitfinex","ETHUSD",1750860948977,4.13451396,2418.7,2418.1,4.13538473]
["bitfinex","ETHUSD",1750860949176,4.13473722,2418.6,2418.0,0.49643756]
["bitfinex","ETHUSD",1750860949376,4.13453668,2418.7,2418.1,4.1353771]
["bitfinex","ETHUSD",1750860949576,2.503,2419.0,2417.9,0.8287]
["bitfinex","ETHUSD",1750860949876,4.13449707,2418.7,2418.2,4.13528628]
["bitfinex","ETHUSD",1750860950098,4.13449707,2418.7,2417.9,0.8287]
["bitfinex","ETHUSD",1750860950099,4.13457936,2418.7,2417.9,0.8287]
["bitfinex","ETHUSD",1750860950407,4.13434631,2418.8,2418.2,4.13517542]
["bitfinex","ETHUSD",1750860950709,2.503,2419.1,2418.2,0.82706483]
["bitfinex","ETHUSD",1750860950920,12.503,2419.1,2418.5,4.1346973]
["bitfinex","ETHUSD",1750860951100,6.63690861,2419.1,2418.1,4.13537285]
["bitfinex","ETHUSD",1750860951400,4.13466292,2418.6,2417.9,4.96439403]
["bitfinex","ETHUSD",1750860951569,4.13451737,2418.7,2418.0,4.13564929]
["bitfinex","ETHUSD",1750860951775,10.0,2418.8,2418.3,4.13502836]
["bitfinex","ETHUSD",1750860952008,10.0,2418.8,2417.0,4.13728374]
["bitfinex","ETHUSD",1750860952209,14.13431189,2418.8,2417.7,4.13599595]
["bitfinex","ETHUSD",1750860952505,4.68464778,2418.6,2417.1,4.90736521]
["bitfinex","ETHUSD",1750860952805,7.10625907,2418.5,2417.4,4.13663034]
["bitfinex","ETHUSD",1750860953011,4.13574234,2418.0,2417.5,4.13647376]
["bitfinex","ETHUSD",1750860953337,4.13574234,2418.0,2417.0,4.13727279]
["bitfinex","ETHUSD",1750860953338,10.0,2418.3,2416.4,0.8138]
["bitfinex","ETHUSD",1750860953608,10.0,2417.5,2416.9,4.13749272]
["bitfinex","ETHUSD",1750860953812,2.503,2417.7,2417.2,4.13685403]
["bitfinex","ETHUSD",1750860954108,2.503,2417.7,2417.0,4.13720327]
["bitfinex","ETHUSD",1750860954109,0.2064,2417.1,2417.0,4.13720327]
["bitfinex","ETHUSD",1750860954410,0.2064,2417.5,2417.4,4.13653171]
["bitfinex","ETHUSD",1750860954611,0.2064,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750860954920,0.2064,2417.1,2416.7,4.13778353]
["bitfinex","ETHUSD",1750860955081,0.2064,2417.1,2416.6,0.773]
["bitfinex","ETHUSD",1750860955281,0.2064,2417.1,2416.5,4.13811824]
["bitfinex","ETHUSD",1750860955282,0.2064,2416.6,2416.5,4.13811824]
["bitfinex","ETHUSD",1750860956000,2.504,2417.2,2416.3,4.13855895]
["bitfinex","ETHUSD",1750860956196,0.2064,2416.9,2416.8,4.13764153]
["bitfinex","ETHUSD",1750860956401,2.504,2417.4,2416.5,0.2064]
["bitfinex","ETHUSD",1750860956603,0.2064,2416.5,2415.6,1.1304121]
["bitfinex","ETHUSD",1750860956916,0.2064,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750860957211,0.2064,2416.5,2416.3,4.13855374]
["bitfinex","ETHUSD",1750860957212,0.2064,2416.5,2416.3,4.13851104]
["bitfinex","ETHUSD",1750860957511,10.0,2417.8,2416.6,4.13793681]
["bitfinex","ETHUSD",1750860957682,16.64002462,2417.8,2416.5,4.13821642]
["bitfinex","ETHUSD",1750860958026,12.424,2417.9,2416.4,0.8318]
["bitfinex","ETHUSD",1750860958192,11.9698,2417.9,2417.0,0.2064]
["bitfinex","ETHUSD",1750860958518,0.2064,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750860958719,4.13625625,2417.7,2417.1,4.13712176]
["bitfinex","ETHUSD",1750860959015,4.13625625,2417.7,2416.5,0.54047868]
["bitfinex","ETHUSD",1750860959016,0.2064,2417.3,2416.8,0.2064]
["bitfinex","ETHUSD",1750860959321,0.2064,2417.3,2417.0,4.13726741]
["bitfinex","ETHUSD",1750860959635,2.504,2417.8,2417.0,4.13725659]
["bitfinex","ETHUSD",1750860959636,4.13637245,2417.6,2417.0,4.13725659]
["bitfinex","ETHUSD",1750860959836,2.504,2417.8,2416.6,4.13804518]
["bitfinex","ETHUSD",1750860960040,14.4738,2417.9,2416.6,4.13804518]
["bitfinex","ETHUSD",1750860960336,11.9698,2417.9,2417.5,4.13640837]
["bitfinex","ETHUSD",1750860960535,4.13547826,2418.1,2416.8,0.755]
["bitfinex","ETHUSD",1750860960844,4.13547826,2418.1,2415.6,11.32814788]
["bitfinex","ETHUSD",1750860960845,0.55,2417.3,2415.7,4.89447582]
["bitfinex","ETHUSD",1750860961140,11.02953578,2417.6,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860961141,4.13958686,2415.7,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860961325,10.591,2415.7,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860961639,2.504,2415.9,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860961857,4.13753154,2416.9,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860961858,10.592,2416.4,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860962011,10.0,2416.9,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860962215,10.592,2417.7,2415.7,0.8087]
["bitfinex","ETHUSD",1750860962524,10.592,2417.7,2415.8,4.13941551]
["bitfinex","ETHUSD",1750860962832,4.1388261,2416.2,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860963141,10.0,2416.3,2415.8,4.13931284]
["bitfinex","ETHUSD",1750860963430,10.0,2416.3,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860963431,2.592,2416.5,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860963637,9.923,2416.8,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860963638,4.13687927,2417.3,2416.7,4.13773813]
["bitfinex","ETHUSD",1750860963951,4.13687927,2417.3,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860963952,4.13561754,2418.1,2417.0,0.8119]
["bitfinex","ETHUSD",1750860964104,12.516,2418.7,2417.0,0.8119]
["bitfinex","ETHUSD",1750860964105,0.52247821,2418.0,2417.0,1.15229]
["bitfinex","ETHUSD",1750860964442,10.713,2419.3,2417.1,2.592]
["bitfinex","ETHUSD",1750860964611,10.713,2419.3,2418.0,0.779]
["bitfinex","ETHUSD",1750860964612,2.592,2419.3,2418.0,0.779]
["bitfinex","ETHUSD",1750860964800,2.592,2419.3,2418.0,4.91457602]
["bitfinex","ETHUSD",1750860965005,1.0713,2419.2,2418.1,0.4914576]
["bitfinex","ETHUSD",1750860965237,4.13291453,2419.6,2418.5,4.13466593]
["bitfinex","ETHUSD",1750860965434,4.13377651,2419.1,2418.0,7.50649373]
["bitfinex","ETHUSD",1750860965637,2.592,2419.6,2418.3,4.13502278]
["bitfinex","ETHUSD",1750860965835,4.13388584,2419.1,2418.4,4.1348469]
["bitfinex","ETHUSD",1750860966134,4.13269816,2419.8,2418.0,4.91449659]
["bitfinex","ETHUSD",1750860966135,0.82674859,2419.0,2418.3,4.13502456]
["bitfinex","ETHUSD",1750860966312,4.13314843,2419.5,2418.2,4.13530298]
["bitfinex","ETHUSD",1750860966313,2.592,2419.3,2418.2,4.13530298]
["bitfinex","ETHUSD",1750860966519,4.13422127,2418.9,2418.2,4.13519233]
["bitfinex","ETHUSD",1750860966714,2.592,2419.2,2418.0,0.779]
["bitfinex","ETHUSD",1750860967012,4.13422687,2418.9,2418.0,0.779]
["bitfinex","ETHUSD",1750860967224,2.592,2419.2,2418.0,0.779]
["bitfinex","ETHUSD",1750860967427,4.13411112,2418.9,2418.3,4.13506827]
["bitfinex","ETHUSD",1750860967640,4.133735,2419.2,2418.5,4.13467006]
["bitfinex","ETHUSD",1750860967835,4.13364729,2419.2,2418.0,0.779]
["bitfinex","ETHUSD",1750860968046,2.592,2419.4,2418.0,0.779]
["bitfinex","ETHUSD",1750860968352,4.13391929,2419.1,2418.4,4.13495646]
["bitfinex","ETHUSD",1750860968548,4.39275961,2419.3,2418.0,0.779]
["bitfinex","ETHUSD",1750860968549,14.39271916,2419.3,2418.0,0.779]
["bitfinex","ETHUSD",1750860968714,4.13424935,2418.9,2418.1,4.13547826]
["bitfinex","ETHUSD",1750860968913,10.2592,2419.3,2418.0,0.779]
["bitfinex","ETHUSD",1750860969116,4.39264947,2419.3,2418.6,4.13452319]
["bitfinex","ETHUSD",1750860969344,0.5,2419.1,2418.7,4.13428499]
["bitfinex","ETHUSD",1750860969550,0.2064,2418.9,2418.7,4.13432966]
["bitfinex","ETHUSD",1750860969849,0.2064,2418.9,2418.4,0.2064]
["bitfinex","ETHUSD",1750860970159,9.924,2419.9,2418.8,0.7523]
["bitfinex","ETHUSD",1750860970160,2.591,2419.9,2418.8,0.7523]
["bitfinex","ETHUSD",1750860970452,2.591,2419.9,2419.2,4.13359239]
["bitfinex","ETHUSD",1750860970453,0.2064,2419.3,2419.2,4.13359239]
["bitfinex","ETHUSD",1750860970962,4.13236273,2420.0,2419.3,4.13342702]
["bitfinex","ETHUSD",1750860971172,0.2064,2419.6,2419.3,4.13337364]
["bitfinex","ETHUSD",1750860971324,0.2064,2419.6,2419.5,4.13294645]
["bitfinex","ETHUSD",1750860971657,0.2064,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750860971852,0.2064,2419.6,2419.4,4.13316411]
["bitfinex","ETHUSD",1750860972024,10.0,2420.4,2419.1,4.1337229]
["bitfinex","ETHUSD",1750860972226,0.2064,2419.4,2419.1,4.13373776]
["bitfinex","ETHUSD",1750860972659,4.13241579,2419.9,2418.5,6.72567973]
["bitfinex","ETHUSD",1750860972660,6.72350995,2419.9,2418.6,4.13458959]
["bitfinex","ETHUSD",1750860972836,0.2064,2419.1,2418.6,0.2064]
["bitfinex","ETHUSD",1750860973037,0.2064,2419.1,2418.9,4.13409414]
["bitfinex","ETHUSD",1750860973232,0.2064,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750860973452,0.2064,2419.1,2418.8,0.7523]
["bitfinex","ETHUSD",1750860973871,0.2064,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750860974178,10.0,2420.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750860974324,0.2064,2419.5,2419.1,4.13360074]
["bitfinex","ETHUSD",1750860974523,0.2064,2419.5,2419.2,4.1334965]
["bitfinex","ETHUSD",1750860974749,0.2064,2419.5,2419.3,4.13340014]
["bitfinex","ETHUSD",1750860975124,4.13284655,2419.7,2418.8,0.7523]
["bitfinex","ETHUSD",1750860975351,6.7232314,2420.0,2419.2,4.1334409]
["bitfinex","ETHUSD",1750860975652,0.2064,2419.2,2418.8,0.7523]
["bitfinex","ETHUSD",1750860975846,0.2064,2419.1,2418.8,0.7523]
["bitfinex","ETHUSD",1750860976165,4.1335152,2419.3,2418.8,0.7523]
["bitfinex","ETHUSD",1750860976330,0.2064,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750860976530,0.2064,2418.9,2418.4,0.8208]
["bitfinex","ETHUSD",1750860976756,0.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750860977456,0.2064,2418.5,2418.3,4.13511406]
["bitfinex","ETHUSD",1750860977457,0.2064,2418.5,2418.3,4.1350496]
["bitfinex","ETHUSD",1750860977658,0.2064,2418.5,2418.2,4.13525869]
["bitfinex","ETHUSD",1750860977834,0.2064,2418.1,2418.0,0.8257]
["bitfinex","ETHUSD",1750860978035,0.2064,2418.1,2417.9,4.13569627]
["bitfinex","ETHUSD",1750860978240,0.2064,2418.0,2417.5,1.0008]
["bitfinex","ETHUSD",1750860978557,0.2064,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750860978765,2.591,2418.6,2417.6,4.13633355]
["bitfinex","ETHUSD",1750860978766,4.13544326,2418.2,2417.6,4.13622787]
["bitfinex","ETHUSD",1750860978958,3.26357647,2418.5,2417.1,4.13705225]
["bitfinex","ETHUSD",1750860978959,4.34241321,2417.8,2417.3,4.13679171]
["bitfinex","ETHUSD",1750860979272,14.13465181,2418.6,2416.7,16.6477424]
["bitfinex","ETHUSD",1750860979273,0.2064,2417.4,2416.7,0.9657]
["bitfinex","ETHUSD",1750860979580,2.591,2417.9,2417.4,4.13656702]
["bitfinex","ETHUSD",1750860979750,2.591,2417.9,2416.9,4.13743182]
["bitfinex","ETHUSD",1750860979751,0.2064,2417.4,2417.0,4.13721321]
["bitfinex","ETHUSD",1750860979952,0.2064,2417.4,2416.7,0.7593]
["bitfinex","ETHUSD",1750860979953,4.13693823,2417.3,2416.7,4.89707065]
["bitfinex","ETHUSD",1750860980268,4.13693823,2417.3,2416.4,2.591]
["bitfinex","ETHUSD",1750860980269,0.2064,2416.8,2416.6,4.13793599]
["bitfinex","ETHUSD",1750860980466,0.2064,2416.8,2416.5,4.13813452]
["bitfinex","ETHUSD",1750860980634,2.591,2417.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750860980963,4.13753154,2416.9,2415.8,4.13931486]
["bitfinex","ETHUSD",1750860981137,10.0,2417.0,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860981138,4.68792548,2416.7,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860981338,4.13870479,2416.3,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860981547,6.72974653,2416.2,2415.7,4.13957788]
["bitfinex","ETHUSD",1750860981748,4.13890162,2416.1,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860981953,14.13745372,2417.0,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860981954,9.919,2417.4,2415.6,1.23239755]
["bitfinex","ETHUSD",1750860982140,4.13918506,2416.0,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860982462,10.55,2416.7,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860982463,6.7295686,2416.3,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860982760,12.20090196,2417.3,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860982761,11.02953578,2417.6,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860983059,14.05577648,2417.4,2416.7,4.13771617]
["bitfinex","ETHUSD",1750860983269,12.04436531,2417.4,2415.9,3.3503]
["bitfinex","ETHUSD",1750860983432,4.13715149,2417.2,2416.5,4.13808144]
["bitfinex","ETHUSD",1750860983632,4.13780269,2416.8,2416.1,4.13873333]
["bitfinex","ETHUSD",1750860983961,10.0,2417.2,2416.2,4.13870073]
["bitfinex","ETHUSD",1750860984126,14.13692966,2417.3,2416.1,4.13880271]
["bitfinex","ETHUSD",1750860984328,12.51,2417.4,2417.0,4.13727612]
["bitfinex","ETHUSD",1750860984645,12.51,2417.4,2417.1,4.13717961]
["bitfinex","ETHUSD",1750860984646,13.761,2417.4,2417.1,4.13717961]
["bitfinex","ETHUSD",1750860984839,4.13692328,2417.3,2416.7,4.13781704]
["bitfinex","ETHUSD",1750860985049,4.13684689,2417.3,2416.7,4.13784202]
["bitfinex","ETHUSD",1750860985250,2.592,2417.7,2417.3,4.13674372]
["bitfinex","ETHUSD",1750860985431,2.592,2417.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750860985644,6.98713686,2417.9,2417.1,4.13717782]
["bitfinex","ETHUSD",1750860985861,6.98713686,2417.9,2416.8,4.13769736]
["bitfinex","ETHUSD",1750860985862,4.13680443,2417.4,2416.8,4.13769736]
["bitfinex","ETHUSD",1750860986062,10.0,2417.8,2416.7,0.7887]
["bitfinex","ETHUSD",1750860986262,4.8348816,2417.7,2416.7,0.7887]
["bitfinex","ETHUSD",1750860986469,4.13752187,2417.0,2416.4,4.13832816]
["bitfinex","ETHUSD",1750860986631,4.13765901,2416.9,2416.3,0.7943]
["bitfinex","ETHUSD",1750860986837,0.55,2417.6,2416.3,0.7943]
["bitfinex","ETHUSD",1750860987038,6.7285406,2417.5,2416.4,4.13828864]
["bitfinex","ETHUSD",1750860987256,4.13746913,2417.0,2416.3,0.7943]
["bitfinex","ETHUSD",1750860987455,2.592,2417.3,2416.3,0.7943]
["bitfinex","ETHUSD",1750860987774,2.592,2417.3,2415.9,8.06]
["bitfinex","ETHUSD",1750860987775,2.592,2417.3,2415.9,0.7954]
["bitfinex","ETHUSD",1750860988066,0.67287939,2417.2,2415.9,0.7954]
["bitfinex","ETHUSD",1750860988262,0.34250934,2417.1,2415.9,0.7954]
["bitfinex","ETHUSD",1750860988467,4.13748084,2417.0,2416.4,4.1383812]
["bitfinex","ETHUSD",1750860988666,0.34250934,2416.9,2416.4,4.1383812]
["bitfinex","ETHUSD",1750860988965,4.13825201,2416.5,2415.7,4.13948284]
["bitfinex","ETHUSD",1750860989183,4.48099087,2416.4,2415.8,4.13939413]
["bitfinex","ETHUSD",1750860989350,0.34250934,2416.3,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860989549,0.34250934,2416.3,2415.9,4.13909838]
["bitfinex","ETHUSD",1750860989752,0.34250934,2416.3,2415.8,4.13935532]
["bitfinex","ETHUSD",1750860989950,0.34250934,2416.3,2415.9,4.13923908]
["bitfinex","ETHUSD",1750860990256,0.34250934,2416.3,2415.8,4.13936789]
["bitfinex","ETHUSD",1750860990457,0.34250934,2416.3,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860990783,4.13900334,2416.1,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860990943,0.2064,2415.7,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860991140,0.34250934,2416.3,2415.6,0.2986121]
["bitfinex","ETHUSD",1750860991339,0.34250934,2415.7,2415.6,4.96214404]
["bitfinex","ETHUSD",1750860993463,0.84597939,2417.2,2416.1,0.7998]
["bitfinex","ETHUSD",1750860993666,0.84597939,2417.2,2416.1,8.8368]
["bitfinex","ETHUSD",1750860993667,0.1731,2417.2,2416.1,8.8368]
["bitfinex","ETHUSD",1750860993845,14.0615006,2418.1,2416.1,8.8368]
["bitfinex","ETHUSD",1750860993846,0.34250934,2417.1,2416.3,4.13855895]
["bitfinex","ETHUSD",1750860994176,0.34250934,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750860994376,0.34250934,2417.1,2417.0,4.94286036]
["bitfinex","ETHUSD",1750860995444,4.13617823,2417.7,2417.2,4.13699762]
["bitfinex","ETHUSD",1750860995640,4.98075,2417.7,2417.0,4.1371994]
["bitfinex","ETHUSD",1750860995841,4.13633392,2417.6,2417.0,4.1371994]
["bitfinex","ETHUSD",1750860996186,4.13525711,2418.3,2417.7,4.13604125]
["bitfinex","ETHUSD",1750860996353,4.134919,2418.5,2417.9,4.13578598]
["bitfinex","ETHUSD",1750860996555,4.134919,2418.5,2417.2,4.89511803]
["bitfinex","ETHUSD",1750860996556,4.13497569,2418.4,2417.8,4.13590912]
["bitfinex","ETHUSD",1750860996780,1.81956835,2418.4,2417.9,4.13578241]
["bitfinex","ETHUSD",1750860996955,5.95463089,2418.4,2417.8,4.13594268]
["bitfinex","ETHUSD",1750860997139,1.81956835,2418.4,2417.9,4.13577897]
["bitfinex","ETHUSD",1750860997452,1.81956835,2418.4,2417.6,4.13622353]
["bitfinex","ETHUSD",1750860997660,1.81956835,2418.4,2417.3,4.1367817]
["bitfinex","ETHUSD",1750860997661,4.47764559,2418.3,2417.3,4.1367817]
["bitfinex","ETHUSD",1750860997873,4.13604664,2417.8,2417.3,4.1367817]
["bitfinex","ETHUSD",1750860998056,5.10758654,2418.2,2417.4,4.13658679]
["bitfinex","ETHUSD",1750860998383,4.13565959,2418.0,2417.2,0.7581]
["bitfinex","ETHUSD",1750860998575,0.1731,2417.9,2416.8,0.7729]
["bitfinex","ETHUSD",1750860998875,0.1731,2417.9,2417.2,4.13691479]
["bitfinex","ETHUSD",1750860999175,0.1731,2417.9,2417.4,4.1365906]
["bitfinex","ETHUSD",1750860999381,4.136326,2417.7,2417.1,4.137078]
["bitfinex","ETHUSD",1750860999549,0.1731,2417.9,2416.9,4.13742787]
["bitfinex","ETHUSD",1750860999744,0.1731,2417.9,2416.3,8.7588]
["bitfinex","ETHUSD",1750860999745,4.13616246,2417.7,2416.3,8.7588]
["bitfinex","ETHUSD",1750861000065,4.13617893,2417.7,2416.7,4.13784515]
["bitfinex","ETHUSD",1750861000263,2.544,2417.8,2416.8,4.13769869]
["bitfinex","ETHUSD",1750861000264,4.13695915,2417.3,2416.8,4.13769869]
["bitfinex","ETHUSD",1750861000456,6.68013249,2417.8,2416.8,4.13769869]
["bitfinex","ETHUSD",1750861000657,4.1365608,2417.5,2416.9,4.13744874]
["bitfinex","ETHUSD",1750861001048,4.13698024,2417.3,2416.7,4.1378042]
["bitfinex","ETHUSD",1750861001268,4.13633355,2417.6,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861001468,0.84084464,2417.6,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861001671,4.97720942,2417.6,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861001982,4.13736036,2417.0,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861002675,0.2064,2417.1,2417.0,4.13726798]
["bitfinex","ETHUSD",1750861002860,0.2064,2417.1,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861003458,4.13642463,2417.6,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861003459,4.13710473,2417.2,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861003662,4.13679942,2417.4,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861003663,0.1731,2417.1,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861004079,2.544,2417.2,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861004281,4.30980245,2417.4,2416.9,4.36998839]
["bitfinex","ETHUSD",1750861004579,4.13691331,2417.3,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861004785,0.1731,2417.4,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861004951,0.85846477,2417.4,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861005278,4.13727472,2417.1,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861005587,4.13719164,2417.1,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861005806,4.13736036,2417.0,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861006079,14.13736036,2417.0,2416.9,0.2324718]
["bitfinex","ETHUSD",1750861006463,14.86046036,2417.0,2416.9,0.06317086]
["bitfinex","ETHUSD",1750861006659,17.56182556,2417.0,2416.9,0.06317086]
["bitfinex","ETHUSD",1750861006863,17.01182556,2417.0,2416.9,0.06317086]
["bitfinex","ETHUSD",1750861007263,20.10582556,2417.0,2416.9,0.06317086]
["bitfinex","ETHUSD",1750861007459,0.1731,2416.6,2415.2,0.7543]
["bitfinex","ETHUSD",1750861007662,12.15428777,2416.5,2415.5,4.13980095]
["bitfinex","ETHUSD",1750861007984,4.13913769,2416.0,2415.3,4.14526116]
["bitfinex","ETHUSD",1750861008299,0.1731,2415.9,2415.3,0.005]
["bitfinex","ETHUSD",1750861008448,0.1731,2416.4,2415.4,4.14010101]
["bitfinex","ETHUSD",1750861008649,0.1731,2416.4,2415.9,4.13915746]
["bitfinex","ETHUSD",1750861008855,0.1731,2416.8,2415.8,4.13935656]
["bitfinex","ETHUSD",1750861009174,0.1731,2416.8,2415.5,4.55443972]
["bitfinex","ETHUSD",1750861009175,2.544,2417.0,2415.7,0.832]
["bitfinex","ETHUSD",1750861009376,4.13753154,2416.9,2416.3,4.13846679]
["bitfinex","ETHUSD",1750861009574,4.13753154,2416.9,2416.2,4.1387176]
["bitfinex","ETHUSD",1750861009575,4.13753154,2416.9,2416.4,4.13837464]
["bitfinex","ETHUSD",1750861009890,4.13703293,2417.2,2416.7,4.1377735]
["bitfinex","ETHUSD",1750861010088,9.926,2417.4,2416.9,4.13745268]
["bitfinex","ETHUSD",1750861010399,10.0,2417.3,2416.2,0.7809]
["bitfinex","ETHUSD",1750861010566,10.0,2417.3,2414.5,4.14152084]
["bitfinex","ETHUSD",1750861010567,4.13902679,2416.1,2415.4,4.92098272]
["bitfinex","ETHUSD",1750861010773,6.6823919,2416.4,2415.8,4.1392481]
["bitfinex","ETHUSD",1750861010967,4.13779466,2416.8,2416.2,4.13860213]
["bitfinex","ETHUSD",1750861011291,20.0991,2417.4,2416.2,0.7809]
["bitfinex","ETHUSD",1750861011462,4.13772034,2416.8,2416.3,4.13847225]
["bitfinex","ETHUSD",1750861011664,4.13749044,2417.0,2416.5,4.13820616]
["bitfinex","ETHUSD",1750861012085,4.13749044,2417.0,2416.2,0.7809]
["bitfinex","ETHUSD",1750861012086,4.13757548,2416.9,2416.2,0.7809]
["bitfinex","ETHUSD",1750861012286,4.13770274,2416.8,2416.3,4.13844714]
["bitfinex","ETHUSD",1750861012484,4.13770274,2416.8,2416.2,0.7809]
["bitfinex","ETHUSD",1750861012485,4.13775934,2416.8,2416.2,0.7809]
["bitfinex","ETHUSD",1750861012673,4.13701803,2417.2,2416.2,0.7809]
["bitfinex","ETHUSD",1750861012674,4.13767981,2416.9,2416.3,4.13842327]
["bitfinex","ETHUSD",1750861012874,4.13789164,2416.7,2416.2,4.9195648]
["bitfinex","ETHUSD",1750861013190,4.13789164,2416.7,2415.8,0.7809]
["bitfinex","ETHUSD",1750861013191,3.13088916,2416.7,2415.8,0.7809]
["bitfinex","ETHUSD",1750861013403,10.0,2416.4,2415.4,0.7954]
["bitfinex","ETHUSD",1750861013569,4.13896746,2416.1,2415.5,4.13977956]
["bitfinex","ETHUSD",1750861013897,4.13896746,2416.1,2415.3,4.14518448]
["bitfinex","ETHUSD",1750861013898,0.2064,2415.6,2415.3,4.14518448]
["bitfinex","ETHUSD",1750861014261,4.13926234,2415.9,2415.3,0.005]
["bitfinex","ETHUSD",1750861014497,4.14010101,2415.4,2415.3,0.005]
["bitfinex","ETHUSD",1750861015304,4.31320101,2415.4,2415.3,0.005]
["bitfinex","ETHUSD",1750861015515,4.86320101,2415.4,2415.3,0.005]
["bitfinex","ETHUSD",1750861016098,14.86320101,2415.4,2415.3,0.005]
["bitfinex","ETHUSD",1750861016301,14.31320101,2415.4,2415.3,0.005]
["bitfinex","ETHUSD",1750861016463,22.82291349,2415.4,2415.3,0.005]
["bitfinex","ETHUSD",1750861016662,26.9630145,2415.4,2415.3,0.005]
["bitfinex","ETHUSD",1750861017064,10.7191,2415.4,2415.3,0.005]
["bitfinex","ETHUSD",1750861017283,14.85720101,2415.4,2415.3,0.005]
["bitfinex","ETHUSD",1750861017483,10.7171,2415.4,2415.3,0.005]
["bitfinex","ETHUSD",1750861017698,2.7181,2415.9,2415.3,0.005]
["bitfinex","ETHUSD",1750861017898,0.2064,2415.6,2415.5,4.13987916]
["bitfinex","ETHUSD",1750861018100,10.1011,2416.3,2415.8,4.13941551]
["bitfinex","ETHUSD",1750861018101,0.2064,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750861018599,0.58688916,2416.7,2415.8,4.13941551]
["bitfinex","ETHUSD",1750861018895,0.58688916,2416.7,2414.7,0.2173753]
["bitfinex","ETHUSD",1750861018896,0.1731,2416.0,2414.7,0.2173753]
["bitfinex","ETHUSD",1750861019074,10.0,2415.7,2414.7,0.2173753]
["bitfinex","ETHUSD",1750861019275,4.14078674,2415.0,2414.7,0.2173753]
["bitfinex","ETHUSD",1750861019474,6.77378674,2415.0,2414.7,0.2173753]
["bitfinex","ETHUSD",1750861019685,2.633,2415.0,2414.7,0.2173753]
["bitfinex","ETHUSD",1750861019885,8.28775237,2415.0,2414.7,0.2173753]
["bitfinex","ETHUSD",1750861020287,18.83775237,2415.0,2414.7,0.2173753]
["bitfinex","ETHUSD",1750861020482,18.46085237,2415.0,2414.7,0.2173753]
["bitfinex","ETHUSD",1750861020683,15.82785237,2415.0,2414.7,0.2173753]
["bitfinex","ETHUSD",1750861020886,26.65185237,2415.0,2414.7,0.2173753]
["bitfinex","ETHUSD",1750861021083,27.20185237,2415.0,2414.7,0.2173753]
["bitfinex","ETHUSD",1750861021287,27.20185237,2415.0,2413.8,0.16209509]
["bitfinex","ETHUSD",1750861021288,4.31577368,2413.9,2413.8,0.16209509]
["bitfinex","ETHUSD",1750861022076,4.86577368,2413.9,2413.8,0.16209509]
["bitfinex","ETHUSD",1750861022277,14.86577368,2413.9,2413.8,0.16209509]
["bitfinex","ETHUSD",1750861022476,14.86577368,2413.9,2412.3,0.2173753]
["bitfinex","ETHUSD",1750861022477,0.55,2413.6,2412.3,0.2173753]
["bitfinex","ETHUSD",1750861022678,0.1731,2412.8,2412.3,0.2173753]
["bitfinex","ETHUSD",1750861022876,0.1731,2413.2,2412.4,4.14510213]
["bitfinex","ETHUSD",1750861023076,4.1438088,2413.3,2412.5,4.14507772]
["bitfinex","ETHUSD",1750861023307,4.1438088,2413.3,2412.3,1.0050753]
["bitfinex","ETHUSD",1750861023308,10.0,2413.3,2412.3,1.0050753]
["bitfinex","ETHUSD",1750861023508,0.1731,2412.8,2412.3,0.2173753]
["bitfinex","ETHUSD",1750861024188,2.634,2413.4,2412.6,4.14490591]
["bitfinex","ETHUSD",1750861024505,2.634,2413.4,2412.3,0.2173753]
["bitfinex","ETHUSD",1750861024705,1.0865,2413.3,2412.3,0.2173753]
["bitfinex","ETHUSD",1750861024908,0.55,2412.8,2412.3,0.2173753]
["bitfinex","ETHUSD",1750861025074,4.14501327,2412.6,2412.3,0.2173753]
["bitfinex","ETHUSD",1750861025281,10.889,2412.5,2412.3,0.2173753]
["bitfinex","ETHUSD",1750861025479,9.936,2412.7,2412.4,4.14512292]
["bitfinex","ETHUSD",1750861025684,21.8716,2412.7,2412.3,0.2173753]
["bitfinex","ETHUSD",1750861025914,4.14501994,2412.6,2412.3,0.2173753]
["bitfinex","ETHUSD",1750861026217,21.8716,2412.7,2412.3,0.2173753]
["bitfinex","ETHUSD",1750861026218,9.936,2412.7,2412.3,0.2173753]
["bitfinex","ETHUSD",1750861026572,8.256,2412.6,2412.3,0.2173753]
["bitfinex","ETHUSD",1750861027007,4.69524954,2412.4,2412.3,0.2173753]
["bitfinex","ETHUSD",1750861027250,4.14848986,2410.6,2410.0,0.1]
["bitfinex","ETHUSD",1750861027542,10.906,2410.5,2410.0,0.1]
["bitfinex","ETHUSD",1750861027715,0.53429502,2411.1,2410.0,0.1]
["bitfinex","ETHUSD",1750861027896,0.55,2410.5,2410.0,0.1]
["bitfinex","ETHUSD",1750861028091,0.55,2410.6,2410.0,0.1]
["bitfinex","ETHUSD",1750861028306,8.791,2410.7,2410.0,0.1]
["bitfinex","ETHUSD",1750861028307,4.14831821,2410.7,2410.0,4.24937106]
["bitfinex","ETHUSD",1750861028537,0.1731,2411.3,2410.0,0.1]
["bitfinex","ETHUSD",1750861028826,0.55,2411.7,2410.2,0.8322]
["bitfinex","ETHUSD",1750861029042,0.1731,2412.2,2410.2,0.8322]
["bitfinex","ETHUSD",1750861029243,1.5058225,2412.2,2410.3,4.14886113]
["bitfinex","ETHUSD",1750861029441,0.2072,2411.2,2410.5,0.2072]
["bitfinex","ETHUSD",1750861029595,4.14783754,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750861029789,4.14769016,2411.0,2410.5,0.2072]
["bitfinex","ETHUSD",1750861029994,4.14920542,2410.1,2410.0,0.1]
["bitfinex","ETHUSD",1750861030192,11.868,2410.1,2410.0,0.1]
["bitfinex","ETHUSD",1750861030394,4.49145305,2410.1,2410.0,0.1]
["bitfinex","ETHUSD",1750861030616,3.38524763,2410.1,2410.0,0.1]
["bitfinex","ETHUSD",1750861030817,7.53445305,2410.1,2410.0,0.1]
["bitfinex","ETHUSD",1750861031035,28.70497781,2410.1,2410.0,0.1]
["bitfinex","ETHUSD",1750861031195,4.15092773,2409.1,2409.0,0.32545942]
["bitfinex","ETHUSD",1750861031396,4.15092773,2409.1,2406.8,0.7609]
["bitfinex","ETHUSD",1750861031397,0.1731,2409.0,2406.8,0.7609]
["bitfinex","ETHUSD",1750861031595,4.3250618,2408.5,2406.8,0.7609]
["bitfinex","ETHUSD",1750861031833,4.3250618,2408.5,2405.1,4.15781141]
["bitfinex","ETHUSD",1750861031834,10.1731,2406.4,2405.7,0.2392847]
["bitfinex","ETHUSD",1750861032031,10.1731,2406.4,2404.6,0.7609]
["bitfinex","ETHUSD",1750861032032,0.1731,2406.4,2404.9,0.7609]
["bitfinex","ETHUSD",1750861032216,11.02953578,2406.7,2404.9,0.7609]
["bitfinex","ETHUSD",1750861032422,11.02953578,2406.2,2404.0,4.96898744]
["bitfinex","ETHUSD",1750861032599,10.1731,2406.5,2404.0,4.96898744]
["bitfinex","ETHUSD",1750861032600,4.15644077,2406.0,2404.9,4.1580354]
["bitfinex","ETHUSD",1750861032795,9.026,2405.9,2404.1,0.58087292]
["bitfinex","ETHUSD",1750861032999,0.1731,2405.7,2404.0,0.8093]
["bitfinex","ETHUSD",1750861033199,4.15973377,2404.0,2403.9,0.32974178]
["bitfinex","ETHUSD",1750861033506,4.15973377,2404.0,2403.9,1.13768178]
["bitfinex","ETHUSD",1750861033727,4.15869583,2404.6,2403.9,1.13768178]
["bitfinex","ETHUSD",1750861033897,4.15869583,2404.6,2403.8,4.16002859]
["bitfinex","ETHUSD",1750861033898,1.33716958,2404.5,2403.8,4.16002859]
["bitfinex","ETHUSD",1750861034109,0.55,2405.1,2404.2,4.15934185]
["bitfinex","ETHUSD",1750861034298,0.1731,2405.7,2404.3,4.15914705]
["bitfinex","ETHUSD",1750861034498,0.55,2405.5,2403.0,2.0]
["bitfinex","ETHUSD",1750861034742,0.1731,2405.4,2403.1,3.573]
["bitfinex","ETHUSD",1750861035000,0.341732,2405.3,2404.2,4.15934858]
["bitfinex","ETHUSD",1750861035201,0.341732,2405.3,2404.4,10.0]
["bitfinex","ETHUSD",1750861035514,0.13474789,2405.3,2404.1,4.15954764]
["bitfinex","ETHUSD",1750861035852,4.15896853,2404.5,2402.9,4.98948246]
["bitfinex","ETHUSD",1750861036161,0.13474789,2405.3,2403.3,0.8279]
["bitfinex","ETHUSD",1750861036499,0.55,2405.2,2403.3,4.6929]
["bitfinex","ETHUSD",1750861036849,11.16428367,2405.3,2403.4,4.16077223]
["bitfinex","ETHUSD",1750861036850,0.55,2405.0,2403.4,4.16077223]
["bitfinex","ETHUSD",1750861037026,0.55,2405.0,2404.2,4.15933069]
["bitfinex","ETHUSD",1750861037195,0.13474789,2405.3,2403.5,13.865]
["bitfinex","ETHUSD",1750861037196,0.0182327,2405.3,2403.9,11.02953578]
["bitfinex","ETHUSD",1750861037399,11.02953578,2407.6,2404.5,27.618663]
["bitfinex","ETHUSD",1750861037631,5.30867609,2407.5,2405.4,15.14898]
["bitfinex","ETHUSD",1750861037843,1.15495358,2407.5,2405.6,10.0]
["bitfinex","ETHUSD",1750861038015,4.15494093,2406.8,2405.8,0.7857]
["bitfinex","ETHUSD",1750861038214,20.054,2408.4,2405.8,0.7857]
["bitfinex","ETHUSD",1750861038215,14.27568639,2407.5,2405.8,0.7857]
["bitfinex","ETHUSD",1750861038490,4.1577221,2405.2,2404.6,0.8114]
["bitfinex","ETHUSD",1750861038598,11.02953578,2406.7,2404.6,0.8114]
["bitfinex","ETHUSD",1750861038801,4.15621355,2406.1,2404.7,3.967]
["bitfinex","ETHUSD",1750861039036,4.15437663,2407.1,2404.7,3.967]
["bitfinex","ETHUSD",1750861039037,14.31837663,2407.1,2404.8,10.47784]
["bitfinex","ETHUSD",1750861039219,10.164,2407.1,2404.8,10.47784]
["bitfinex","ETHUSD",1750861039422,10.0,2407.0,2405.0,4.15787686]
["bitfinex","ETHUSD",1750861039621,4.65235825,2408.3,2405.2,7.1742294]
["bitfinex","ETHUSD",1750861039622,4.90392692,2407.8,2405.2,7.1742294]
["bitfinex","ETHUSD",1750861039818,4.90392692,2407.8,2405.1,10.0]
["bitfinex","ETHUSD",1750861039819,4.15319958,2407.8,2406.8,4.15486746]
["bitfinex","ETHUSD",1750861039998,1.46093583,2408.2,2406.9,0.2072]
["bitfinex","ETHUSD",1750861039999,0.2072,2407.3,2406.9,0.2072]
["bitfinex","ETHUSD",1750861040199,0.7507,2408.4,2406.0,3.967]
["bitfinex","ETHUSD",1750861040452,0.7507,2409.0,2406.4,3.880468]
["bitfinex","ETHUSD",1750861040603,0.7507,2409.0,2406.5,0.3880468]
["bitfinex","ETHUSD",1750861040804,3.967,2409.5,2406.7,4.1550671]
["bitfinex","ETHUSD",1750861040805,4.15215549,2408.4,2406.7,4.1550671]
["bitfinex","ETHUSD",1750861041011,3.967,2409.5,2406.5,0.3880468]
["bitfinex","ETHUSD",1750861041012,4.15041089,2409.4,2406.8,9.961]
["bitfinex","ETHUSD",1750861041236,4.15123374,2409.0,2406.8,9.961]
["bitfinex","ETHUSD",1750861041405,4.15041089,2409.4,2407.7,4.1533071]
["bitfinex","ETHUSD",1750861041603,3.967,2409.5,2406.8,9.961]
["bitfinex","ETHUSD",1750861041604,4.15075543,2409.2,2406.8,9.961]
["bitfinex","ETHUSD",1750861041849,0.81174109,2409.3,2406.8,9.961]
["bitfinex","ETHUSD",1750861041850,0.81174109,2409.3,2407.0,4.15444404]
["bitfinex","ETHUSD",1750861041851,4.15110004,2409.0,2407.0,4.15444404]
["bitfinex","ETHUSD",1750861042059,0.81174109,2409.3,2406.8,9.961]
["bitfinex","ETHUSD",1750861042060,4.15350057,2407.7,2406.8,9.961]
["bitfinex","ETHUSD",1750861042204,4.15417363,2407.3,2406.5,0.3880468]
["bitfinex","ETHUSD",1750861042403,4.15218714,2408.4,2406.5,0.3880468]
["bitfinex","ETHUSD",1750861042404,0.55,2408.3,2406.5,0.3880468]
["bitfinex","ETHUSD",1750861042648,14.15282392,2408.0,2406.6,0.7775]
["bitfinex","ETHUSD",1750861042822,4.15334136,2407.7,2406.6,4.93270015]
["bitfinex","ETHUSD",1750861043021,4.15366574,2407.6,2406.7,4.1550671]
["bitfinex","ETHUSD",1750861043352,1.055,2408.2,2407.5,4.15368388]
["bitfinex","ETHUSD",1750861043638,8.22313185,2409.0,2406.6,0.7775]
["bitfinex","ETHUSD",1750861043841,10.0,2408.4,2406.9,4.15470426]
["bitfinex","ETHUSD",1750861044041,4.15322773,2407.8,2407.0,4.15437989]
["bitfinex","ETHUSD",1750861044245,1.90141318,2408.9,2406.7,4.1550671]
["bitfinex","ETHUSD",1750861044417,1.90141318,2408.9,2407.8,0.809]
["bitfinex","ETHUSD",1750861044938,4.15249781,2408.2,2407.8,0.809]
["bitfinex","ETHUSD",1750861045252,4.1520933,2408.5,2407.8,0.809]
["bitfinex","ETHUSD",1750861045409,0.41520933,2408.5,2407.8,0.809]
["bitfinex","ETHUSD",1750861045609,4.1514447,2408.8,2407.8,0.809]
["bitfinex","ETHUSD",1750861045812,4.15226772,2408.4,2407.8,0.809]
["bitfinex","ETHUSD",1750861046018,0.81174109,2409.3,2407.8,0.809]
["bitfinex","ETHUSD",1750861046355,0.8021,2409.6,2408.2,4.15230927]
["bitfinex","ETHUSD",1750861046666,4.15284756,2408.0,2407.8,0.809]
["bitfinex","ETHUSD",1750861046960,4.15227737,2408.4,2407.8,0.809]
["bitfinex","ETHUSD",1750861047163,4.15207686,2408.5,2407.9,4.15288721]
["bitfinex","ETHUSD",1750861047475,4.15206541,2408.5,2407.8,4.96205703]
["bitfinex","ETHUSD",1750861047618,4.15231706,2408.3,2407.8,0.809]
["bitfinex","ETHUSD",1750861047958,4.15211598,2408.5,2407.8,4.96206676]
["bitfinex","ETHUSD",1750861048167,4.072,2409.3,2408.2,4.15233012]
["bitfinex","ETHUSD",1750861048453,4.072,2409.3,2407.8,1.72053803]
["bitfinex","ETHUSD",1750861048454,10.55,2408.9,2407.8,0.809]
["bitfinex","ETHUSD",1750861048608,4.15275774,2408.1,2407.8,0.809]
["bitfinex","ETHUSD",1750861048814,0.8021,2409.6,2407.3,0.7707]
["bitfinex","ETHUSD",1750861049021,0.8021,2409.6,2407.4,4.15385893]
["bitfinex","ETHUSD",1750861049215,10.0,2408.5,2407.3,0.7707]
["bitfinex","ETHUSD",1750861049410,4.15327258,2407.8,2407.3,0.7707]
["bitfinex","ETHUSD",1750861049717,0.8242,2408.5,2407.3,0.7707]
["bitfinex","ETHUSD",1750861049910,4.15258679,2408.2,2407.4,4.15385893]
["bitfinex","ETHUSD",1750861050137,4.15226318,2408.4,2407.4,4.1537979]
["bitfinex","ETHUSD",1750861050138,10.0,2408.4,2407.4,4.1537979]
["bitfinex","ETHUSD",1750861050334,4.15247902,2408.2,2407.4,4.1538457]
["bitfinex","ETHUSD",1750861050534,0.2072,2407.6,2407.3,0.7707]
["bitfinex","ETHUSD",1750861050932,4.15266695,2408.1,2407.3,0.7707]
["bitfinex","ETHUSD",1750861051137,4.15297829,2408.0,2407.3,0.7707]
["bitfinex","ETHUSD",1750861051444,4.15264599,2408.2,2407.5,4.15357751]
["bitfinex","ETHUSD",1750861051614,0.2072,2407.7,2407.3,4.92471379]
["bitfinex","ETHUSD",1750861051816,0.2072,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750861052012,4.15177645,2408.7,2407.9,4.15288027]
["bitfinex","ETHUSD",1750861052314,4.15161705,2408.7,2407.5,4.15366127]
["bitfinex","ETHUSD",1750861052512,4.15260836,2408.2,2407.4,4.15382009]
["bitfinex","ETHUSD",1750861052724,4.15178942,2408.6,2407.3,0.7707]
["bitfinex","ETHUSD",1750861052925,4.1524023,2408.3,2407.7,4.15328167]
["bitfinex","ETHUSD",1750861053146,0.41517894,2408.5,2407.4,4.15377961]
["bitfinex","ETHUSD",1750861053323,4.15166604,2408.7,2408.1,4.15253122]
["bitfinex","ETHUSD",1750861053543,4.15120054,2409.0,2407.5,4.15368639]
["bitfinex","ETHUSD",1750861053866,4.15178321,2408.7,2407.9,4.15290261]
["bitfinex","ETHUSD",1750861054165,4.864,2409.5,2407.9,0.41529026]
["bitfinex","ETHUSD",1750861054662,4.1518893,2408.6,2408.0,4.15282392]
["bitfinex","ETHUSD",1750861054964,4.15174386,2408.7,2408.1,4.15263115]
["bitfinex","ETHUSD",1750861055135,10.0,2409.3,2408.1,4.15263115]
["bitfinex","ETHUSD",1750861055136,14.15061059,2409.3,2408.3,4.15230345]
["bitfinex","ETHUSD",1750861055337,10.0,2409.3,2408.4,4.15204737]
["bitfinex","ETHUSD",1750861055534,10.0,2409.3,2408.4,4.15211958]
["bitfinex","ETHUSD",1750861055535,11.90145575,2409.3,2408.4,4.15211958]
["bitfinex","ETHUSD",1750861055744,11.90145575,2409.3,2407.9,4.15295886]
["bitfinex","ETHUSD",1750861055745,4.15126087,2409.0,2407.8,4.15310939]
["bitfinex","ETHUSD",1750861055958,14.11272854,2409.8,2408.1,4.15265146]
["bitfinex","ETHUSD",1750861055959,9.963,2409.8,2408.1,4.15265146]
["bitfinex","ETHUSD",1750861056134,4.15006439,2409.7,2408.9,4.903126]
["bitfinex","ETHUSD",1750861056330,4.15006439,2409.7,2408.9,0.7519]
["bitfinex","ETHUSD",1750861056331,4.14989507,2409.7,2408.9,0.7519]
["bitfinex","ETHUSD",1750861056556,4.14937759,2410.0,2408.9,0.7519]
["bitfinex","ETHUSD",1750861056734,4.14909067,2410.2,2408.9,0.7519]
["bitfinex","ETHUSD",1750861056735,4.14999454,2409.7,2408.9,4.90308062]
["bitfinex","ETHUSD",1750861056944,0.41493776,2409.9,2408.9,0.7519]
["bitfinex","ETHUSD",1750861057147,4.14976383,2409.8,2409.2,4.15065925]
["bitfinex","ETHUSD",1750861057342,9.963,2410.7,2408.9,0.7519]
["bitfinex","ETHUSD",1750861057572,4.14886113,2410.3,2409.7,4.1498817]
["bitfinex","ETHUSD",1750861057867,4.14886113,2410.3,2409.3,4.15054273]
["bitfinex","ETHUSD",1750861057868,0.82976777,2410.3,2409.3,4.15054273]
["bitfinex","ETHUSD",1750861058070,4.14879414,2410.4,2409.8,4.14969192]
["bitfinex","ETHUSD",1750861058392,9.963,2410.7,2409.3,4.15046443]
["bitfinex","ETHUSD",1750861058537,9.963,2410.7,2408.9,0.7519]
["bitfinex","ETHUSD",1750861058538,4.14935399,2410.1,2409.5,4.15019877]
["bitfinex","ETHUSD",1750861058739,4.14905332,2410.2,2409.6,4.14995869]
["bitfinex","ETHUSD",1750861058740,4.14912716,2410.2,2409.6,4.14995869]
["bitfinex","ETHUSD",1750861059044,4.14934391,2410.1,2409.5,4.1501517]
["bitfinex","ETHUSD",1750861059264,9.963,2410.7,2409.0,3.97]
["bitfinex","ETHUSD",1750861059452,4.1485169,2410.5,2409.1,1.47029]
["bitfinex","ETHUSD",1750861059646,4.14997935,2409.7,2409.0,4.15110004]
["bitfinex","ETHUSD",1750861059966,10.0,2410.1,2408.9,0.7519]
["bitfinex","ETHUSD",1750861060156,4.15085617,2409.2,2408.9,0.7519]
["bitfinex","ETHUSD",1750861060363,4.15069825,2409.3,2408.9,0.7519]
["bitfinex","ETHUSD",1750861060549,10.8159,2409.9,2408.5,0.8159]
["bitfinex","ETHUSD",1750861060754,0.8159,2409.9,2408.6,4.15178942]
["bitfinex","ETHUSD",1750861061072,4.15089921,2409.2,2408.6,4.15177187]
["bitfinex","ETHUSD",1750861061274,4.15089921,2409.2,2408.7,4.15158855]
["bitfinex","ETHUSD",1750861061476,5.23145579,2409.8,2408.8,4.15138768]
["bitfinex","ETHUSD",1750861061644,4.15020073,2409.6,2408.9,4.15123267]
["bitfinex","ETHUSD",1750861061982,0.2072,2409.1,2408.6,0.2072]
["bitfinex","ETHUSD",1750861062137,0.2072,2409.1,2408.9,4.15115756]
["bitfinex","ETHUSD",1750861062339,4.6926,2410.4,2409.1,4.15077519]
["bitfinex","ETHUSD",1750861062568,0.2072,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750861062948,0.2072,2409.3,2408.6,3.865]
["bitfinex","ETHUSD",1750861062949,4.15094557,2409.1,2408.6,4.15169322]
["bitfinex","ETHUSD",1750861063142,0.2072,2409.0,2408.7,4.15152154]
["bitfinex","ETHUSD",1750861063345,4.15145877,2408.8,2408.5,0.8159]
["bitfinex","ETHUSD",1750861063650,0.2072,2408.7,2408.5,0.8159]
["bitfinex","ETHUSD",1750861063851,0.2072,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750861064168,0.2072,2408.6,2408.5,0.8159]
["bitfinex","ETHUSD",1750861064763,4.1502934,2409.5,2408.5,4.96774832]
["bitfinex","ETHUSD",1750861065075,0.80152934,2409.4,2408.6,4.15178942]
["bitfinex","ETHUSD",1750861065374,0.2072,2409.0,2408.6,4.35896456]
["bitfinex","ETHUSD",1750861065571,0.2072,2409.0,2408.8,4.15135842]
["bitfinex","ETHUSD",1750861065776,0.2072,2409.0,2408.6,4.35896456]
["bitfinex","ETHUSD",1750861065777,10.0,2409.8,2408.6,4.15178794]
["bitfinex","ETHUSD",1750861065940,0.2072,2408.8,2408.7,4.15144791]
["bitfinex","ETHUSD",1750861066142,0.2072,2409.3,2408.9,0.7579]
["bitfinex","ETHUSD",1750861066342,10.46926,2409.9,2408.9,0.7579]
["bitfinex","ETHUSD",1750861066542,0.2072,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750861066743,10.46926,2409.9,2409.0,4.15098855]
["bitfinex","ETHUSD",1750861066949,10.46926,2409.9,2408.9,0.7579]
["bitfinex","ETHUSD",1750861067156,4.15085648,2409.2,2408.5,4.15185094]
["bitfinex","ETHUSD",1750861067355,1.93112489,2409.8,2408.4,0.783]
["bitfinex","ETHUSD",1750861067565,4.14995821,2409.7,2409.1,4.15081684]
["bitfinex","ETHUSD",1750861067761,6.0808545,2409.8,2409.3,4.15055398]
["bitfinex","ETHUSD",1750861068003,4.15120835,2409.0,2408.4,0.783]
["bitfinex","ETHUSD",1750861068285,10.46926,2409.9,2408.4,0.783]
["bitfinex","ETHUSD",1750861068444,4.15051179,2409.4,2408.8,4.15133015]
["bitfinex","ETHUSD",1750861068645,4.15077562,2409.2,2408.4,0.783]
["bitfinex","ETHUSD",1750861068894,4.15160424,2408.8,2408.4,0.783]
["bitfinex","ETHUSD",1750861069045,4.15058315,2409.3,2408.4,0.783]
["bitfinex","ETHUSD",1750861069245,4.15124253,2409.0,2408.4,0.783]
["bitfinex","ETHUSD",1750861069440,4.15128259,2408.9,2408.4,0.783]
["bitfinex","ETHUSD",1750861069680,4.15128259,2408.9,2408.4,4.93509994]
["bitfinex","ETHUSD",1750861069887,0.49213832,2409.2,2407.1,4.15430555]
["bitfinex","ETHUSD",1750861070087,0.49213832,2409.2,2407.5,0.8158]
["bitfinex","ETHUSD",1750861070088,4.15110004,2409.0,2407.5,0.8158]
["bitfinex","ETHUSD",1750861070257,4.15276387,2408.1,2407.5,0.8158]
["bitfinex","ETHUSD",1750861070583,4.15241102,2408.3,2407.5,0.8158]
["bitfinex","ETHUSD",1750861070783,4.15328459,2407.8,2407.5,0.8158]
["bitfinex","ETHUSD",1750861070944,3.865,2408.3,2407.3,4.15396391]
["bitfinex","ETHUSD",1750861071149,4.15343318,2407.7,2407.1,4.15426591]
["bitfinex","ETHUSD",1750861071345,0.816,2407.9,2406.4,0.8303]
["bitfinex","ETHUSD",1750861071581,4.15334136,2407.7,2406.4,0.8303]
["bitfinex","ETHUSD",1750861071989,4.15249092,2408.2,2407.6,4.15347237]
["bitfinex","ETHUSD",1750861072149,7.91815993,2408.4,2407.3,0.8214]
["bitfinex","ETHUSD",1750861072369,7.91815993,2408.4,2407.3,4.97533235]
["bitfinex","ETHUSD",1750861072370,3.766,2408.4,2407.3,4.97533235]
["bitfinex","ETHUSD",1750861072575,3.766,2408.4,2407.4,0.49753324]
["bitfinex","ETHUSD",1750861072804,3.766,2408.4,2407.3,0.8214]
["bitfinex","ETHUSD",1750861073179,3.766,2408.4,2407.7,4.15324779]
["bitfinex","ETHUSD",1750861073514,3.766,2408.4,2407.3,4.97533454]
["bitfinex","ETHUSD",1750861073685,4.152307,2408.3,2407.7,4.15319421]
["bitfinex","ETHUSD",1750861073880,4.152307,2408.3,2407.3,4.97533454]
["bitfinex","ETHUSD",1750861073881,4.15311891,2407.9,2407.3,0.8214]
["bitfinex","ETHUSD",1750861074091,3.766,2408.4,2407.3,4.97531465]
["bitfinex","ETHUSD",1750861074403,4.5577827,2408.4,2407.0,0.8083]
["bitfinex","ETHUSD",1750861074898,4.15334949,2407.7,2407.0,0.8083]
["bitfinex","ETHUSD",1750861075106,4.1523066,2408.3,2407.1,4.15435395]
["bitfinex","ETHUSD",1750861075274,0.7548,2408.1,2406.4,9.96]
["bitfinex","ETHUSD",1750861075472,4.15334136,2407.7,2406.1,0.8164]
["bitfinex","ETHUSD",1750861075793,3.766,2407.6,2406.1,0.8164]
["bitfinex","ETHUSD",1750861075994,7.91961462,2407.6,2406.9,0.005]
["bitfinex","ETHUSD",1750861076195,3.766,2407.6,2407.0,4.15445381]
["bitfinex","ETHUSD",1750861076373,3.766,2407.6,2406.9,0.005]
["bitfinex","ETHUSD",1750861076374,4.15454923,2407.0,2406.9,0.005]
["bitfinex","ETHUSD",1750861076580,4.15446462,2407.1,2406.9,0.005]
["bitfinex","ETHUSD",1750861076909,4.15385893,2407.4,2406.9,0.005]
["bitfinex","ETHUSD",1750861077087,4.15422963,2407.2,2406.9,0.005]
["bitfinex","ETHUSD",1750861077285,4.15454923,2407.0,2406.9,0.005]
["bitfinex","ETHUSD",1750861077484,1.3522,2407.5,2406.9,0.005]
["bitfinex","ETHUSD",1750861077716,0.2072,2407.1,2406.9,4.15968219]
["bitfinex","ETHUSD",1750861078008,0.2072,2407.5,2407.0,0.9973]
["bitfinex","ETHUSD",1750861078174,3.767,2408.3,2407.1,4.15437663]
["bitfinex","ETHUSD",1750861078380,0.2072,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1750861078574,3.767,2408.3,2407.0,0.7901]
["bitfinex","ETHUSD",1750861078804,0.2072,2407.9,2407.8,4.15305013]
["bitfinex","ETHUSD",1750861079978,9.963,2408.7,2407.7,0.9937]
["bitfinex","ETHUSD",1750861080178,0.2072,2408.3,2407.8,0.2072]
["bitfinex","ETHUSD",1750861080403,3.767,2409.0,2406.9,4.15959069]
["bitfinex","ETHUSD",1750861080404,0.8273,2408.6,2406.9,4.15959069]
["bitfinex","ETHUSD",1750861080608,4.98202184,2406.9,2405.9,0.7847]
["bitfinex","ETHUSD",1750861080806,0.8273,2406.1,2405.0,4.7847]
["bitfinex","ETHUSD",1750861081010,19.652,2407.0,2405.0,0.7847]
["bitfinex","ETHUSD",1750861081011,0.8273,2406.5,2405.0,0.7847]
["bitfinex","ETHUSD",1750861081318,0.8273,2406.5,2404.6,0.7847]
["bitfinex","ETHUSD",1750861081319,10.0,2405.9,2404.6,0.7847]
["bitfinex","ETHUSD",1750861081530,4.15627597,2406.0,2403.5,9.698]
["bitfinex","ETHUSD",1750861081531,0.8273,2405.6,2403.5,0.8258]
["bitfinex","ETHUSD",1750861081680,0.8273,2405.6,2403.4,3.767]
["bitfinex","ETHUSD",1750861081681,1.08273,2405.5,2404.9,0.8258]
["bitfinex","ETHUSD",1750861081995,0.8276,2406.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861082191,0.8276,2406.1,2404.9,0.8258]
["bitfinex","ETHUSD",1750861082192,4.1556827,2406.4,2405.7,4.15675904]
["bitfinex","ETHUSD",1750861082394,4.1556827,2406.4,2405.1,0.49838042]
["bitfinex","ETHUSD",1750861082395,10.8276,2406.6,2405.1,0.49838042]
["bitfinex","ETHUSD",1750861082688,10.8276,2406.6,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861082888,10.8276,2406.6,2405.7,4.15667444]
["bitfinex","ETHUSD",1750861082889,4.15573344,2406.4,2405.7,4.15667444]
["bitfinex","ETHUSD",1750861083290,0.8276,2406.6,2405.2,4.1576584]
["bitfinex","ETHUSD",1750861083492,0.8276,2406.6,2406.2,4.15588592]
["bitfinex","ETHUSD",1750861083693,0.8276,2406.6,2405.3,4.15748555]
["bitfinex","ETHUSD",1750861083694,3.767,2406.7,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861083883,0.8276,2407.6,2405.7,0.8258]
["bitfinex","ETHUSD",1750861084083,0.8276,2408.4,2406.9,0.8258]
["bitfinex","ETHUSD",1750861084295,4.15247902,2408.2,2406.9,0.8258]
["bitfinex","ETHUSD",1750861084505,4.97977152,2408.4,2406.9,0.8258]
["bitfinex","ETHUSD",1750861084700,4.15260048,2408.2,2407.6,4.15350182]
["bitfinex","ETHUSD",1750861084896,0.49797715,2408.3,2407.8,4.15305663]
["bitfinex","ETHUSD",1750861085098,0.8276,2408.9,2408.3,4.15214522]
["bitfinex","ETHUSD",1750861085306,4.14985736,2409.8,2407.9,4.1529384]
["bitfinex","ETHUSD",1750861085307,4.15043324,2409.4,2407.9,4.1529384]
["bitfinex","ETHUSD",1750861085625,0.8276,2409.8,2407.8,3.768]
["bitfinex","ETHUSD",1750861085919,4.5956,2409.8,2408.5,0.8258]
["bitfinex","ETHUSD",1750861086125,4.15001348,2409.7,2409.1,4.15091454]
["bitfinex","ETHUSD",1750861086419,0.87456135,2409.6,2409.0,4.15097456]
["bitfinex","ETHUSD",1750861086584,0.87456135,2409.6,2408.1,4.15260602]
["bitfinex","ETHUSD",1750861086585,1.247508,2409.1,2408.3,4.15217716]
["bitfinex","ETHUSD",1750861086790,5.39847081,2409.1,2408.3,4.15214504]
["bitfinex","ETHUSD",1750861087112,5.39847081,2409.1,2408.0,0.8258]
["bitfinex","ETHUSD",1750861087113,4.15058315,2409.3,2408.1,4.15254113]
["bitfinex","ETHUSD",1750861087316,4.15162515,2408.7,2408.0,4.97856543]
["bitfinex","ETHUSD",1750861087518,0.41516252,2408.7,2407.3,10.0]
["bitfinex","ETHUSD",1750861087705,0.41516252,2408.7,2407.4,4.1537154]
["bitfinex","ETHUSD",1750861087706,4.15178942,2408.6,2407.4,4.1537154]
["bitfinex","ETHUSD",1750861087897,4.15178942,2408.6,2407.4,4.15374467]
["bitfinex","ETHUSD",1750861088099,4.15295796,2408.0,2407.3,4.15396794]
["bitfinex","ETHUSD",1750861088416,4.15350487,2407.7,2407.1,0.8258]
["bitfinex","ETHUSD",1750861088631,4.15434395,2407.2,2406.5,4.15540091]
["bitfinex","ETHUSD",1750861088931,7.82203148,2407.3,2406.2,4.98172287]
["bitfinex","ETHUSD",1750861089087,4.15499416,2406.8,2406.2,4.98160069]
["bitfinex","ETHUSD",1750861089291,4.15469342,2407.0,2406.2,4.98160069]
["bitfinex","ETHUSD",1750861089514,7.82203148,2407.3,2406.2,4.98160069]
["bitfinex","ETHUSD",1750861089515,4.15420405,2407.2,2406.2,0.8258]
["bitfinex","ETHUSD",1750861089729,4.15437663,2407.1,2406.0,4.15613048]
["bitfinex","ETHUSD",1750861090022,4.15431472,2407.2,2406.5,4.15529282]
["bitfinex","ETHUSD",1750861090192,10.7916,2407.6,2405.8,3.669]
["bitfinex","ETHUSD",1750861090519,4.15451167,2407.1,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861090727,0.2072,2405.9,2405.5,4.15713969]
["bitfinex","ETHUSD",1750861090885,0.2072,2405.8,2405.6,4.15686616]
["bitfinex","ETHUSD",1750861091088,0.2072,2405.8,2405.4,4.22278276]
["bitfinex","ETHUSD",1750861091290,3.669,2406.6,2405.7,4.15679428]
["bitfinex","ETHUSD",1750861091521,0.2072,2406.1,2405.6,0.2072]
["bitfinex","ETHUSD",1750861092024,10.87005117,2407.0,2405.6,0.2072]
["bitfinex","ETHUSD",1750861092025,0.2072,2406.8,2406.2,4.15593051]
["bitfinex","ETHUSD",1750861092320,0.2072,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750861092496,0.2072,2406.5,2405.6,4.15696707]
["bitfinex","ETHUSD",1750861092497,4.15568669,2406.4,2405.7,4.15666182]
["bitfinex","ETHUSD",1750861092690,0.2072,2406.0,2405.5,1.033]
["bitfinex","ETHUSD",1750861092890,0.41545117,2407.0,2405.5,4.9828782]
["bitfinex","ETHUSD",1750861092891,4.15530634,2406.6,2405.5,4.9828782]
["bitfinex","ETHUSD",1750861093119,0.2072,2406.2,2406.0,4.15625268]
["bitfinex","ETHUSD",1750861093316,0.2072,2406.2,2405.6,4.15682128]
["bitfinex","ETHUSD",1750861093520,0.2072,2405.9,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861093713,0.2072,2405.7,2405.4,4.22272722]
["bitfinex","ETHUSD",1750861093911,0.2072,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750861094223,0.2072,2405.7,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861094612,0.7823,2406.3,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861094801,10.0,2406.6,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861095005,1.3669,2406.5,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861095191,4.1555851,2406.4,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861095392,1.3669,2406.5,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861095600,1.3669,2406.5,2405.9,4.15635826]
["bitfinex","ETHUSD",1750861095601,4.15557167,2406.5,2405.9,4.15635826]
["bitfinex","ETHUSD",1750861095909,4.15539996,2406.6,2405.9,4.15629632]
["bitfinex","ETHUSD",1750861096106,4.93742609,2406.7,2405.7,4.15679428]
["bitfinex","ETHUSD",1750861096318,4.93742609,2406.7,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861096319,0.7769,2407.1,2405.8,0.7768]
["bitfinex","ETHUSD",1750861096507,0.7769,2407.5,2406.7,4.15497135]
["bitfinex","ETHUSD",1750861096705,23.67296817,2408.0,2405.8,0.7768]
["bitfinex","ETHUSD",1750861096706,9.968,2408.0,2406.4,4.15546914]
["bitfinex","ETHUSD",1750861096932,9.968,2408.0,2405.5,11.14577519]
["bitfinex","ETHUSD",1750861096933,0.7769,2407.9,2406.0,17.37327597]
["bitfinex","ETHUSD",1750861097098,10.7769,2407.9,2406.1,4.15610323]
["bitfinex","ETHUSD",1750861097293,0.7769,2407.9,2406.1,0.7768]
["bitfinex","ETHUSD",1750861097505,0.7769,2407.9,2406.6,4.15523975]
["bitfinex","ETHUSD",1750861097705,1.07449,2407.8,2406.7,4.57054252]
["bitfinex","ETHUSD",1750861097926,5.22770335,2407.8,2406.1,0.7768]
["bitfinex","ETHUSD",1750861098130,4.15351387,2407.6,2406.1,0.7768]
["bitfinex","ETHUSD",1750861098425,4.15428709,2407.2,2406.6,4.15513738]
["bitfinex","ETHUSD",1750861098658,1.07449,2407.8,2406.1,0.7768]
["bitfinex","ETHUSD",1750861098798,4.15455283,2407.0,2406.4,4.1554754]
["bitfinex","ETHUSD",1750861098999,0.7769,2406.9,2405.7,4.15679428]
["bitfinex","ETHUSD",1750861099234,0.7769,2406.9,2405.1,0.7768]
["bitfinex","ETHUSD",1750861099531,10.7439,2406.9,2406.0,4.15613298]
["bitfinex","ETHUSD",1750861099717,10.7439,2406.9,2405.4,4.22280851]
["bitfinex","ETHUSD",1750861099920,10.7439,2406.9,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861100119,1.15747933,2406.8,2405.6,4.15696707]
["bitfinex","ETHUSD",1750861100324,10.7439,2406.9,2406.6,4.15521649]
["bitfinex","ETHUSD",1750861100525,9.967,2406.9,2406.0,0.7768]
["bitfinex","ETHUSD",1750861100746,4.15490844,2406.8,2406.2,4.15579395]
["bitfinex","ETHUSD",1750861101054,4.15602346,2406.2,2405.5,0.7768]
["bitfinex","ETHUSD",1750861101274,4.15602346,2406.2,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861101275,5.4819671,2406.7,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861101546,4.15646671,2405.9,2405.4,4.22275889]
["bitfinex","ETHUSD",1750861101759,7.72760336,2406.4,2405.7,4.15670911]
["bitfinex","ETHUSD",1750861101951,10.2779,2406.7,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861101952,0.7769,2406.7,2405.4,4.22279899]
["bitfinex","ETHUSD",1750861102142,4.15659368,2405.9,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861102461,4.1563423,2406.0,2405.4,4.22282466]
["bitfinex","ETHUSD",1750861102768,0.7769,2406.7,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861103124,1.85129,2406.7,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861103317,6.00648216,2406.7,2405.7,4.15668611]
["bitfinex","ETHUSD",1750861103512,4.15593303,2406.2,2405.5,4.15702768]
["bitfinex","ETHUSD",1750861103754,4.15523975,2406.6,2405.5,4.15709597]
["bitfinex","ETHUSD",1750861103955,1.85129,2406.7,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861104155,0.7769,2406.7,2405.6,4.15691957]
["bitfinex","ETHUSD",1750861104317,0.8321,2407.6,2405.8,0.7824]
["bitfinex","ETHUSD",1750861104516,0.2072,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750861104765,0.2072,2407.2,2406.8,0.2072]
["bitfinex","ETHUSD",1750861104970,3.572,2407.9,2406.7,0.7824]
["bitfinex","ETHUSD",1750861105142,3.572,2407.9,2406.2,0.7526]
["bitfinex","ETHUSD",1750861105143,0.8298,2407.3,2406.2,0.7526]
["bitfinex","ETHUSD",1750861105463,0.8298,2407.3,2405.8,0.7526]
["bitfinex","ETHUSD",1750861105464,4.98395824,2407.3,2405.8,0.7526]
["bitfinex","ETHUSD",1750861105655,2.27499582,2407.3,2406.0,4.15625947]
["bitfinex","ETHUSD",1750861105861,4.15521196,2406.7,2405.8,0.7526]
["bitfinex","ETHUSD",1750861106183,3.572,2407.2,2405.5,4.15700485]
["bitfinex","ETHUSD",1750861106184,4.15619851,2406.1,2405.5,4.15700485]
["bitfinex","ETHUSD",1750861106453,10.0,2406.5,2405.4,0.8536216]
["bitfinex","ETHUSD",1750861106755,0.7624,2406.9,2405.4,5.01091046]
["bitfinex","ETHUSD",1750861106756,4.91719491,2406.9,2405.4,5.01091046]
["bitfinex","ETHUSD",1750861106954,4.15603981,2406.2,2405.4,0.8536216]
["bitfinex","ETHUSD",1750861107179,10.0,2406.7,2405.4,0.8536216]
["bitfinex","ETHUSD",1750861107458,0.7624,2406.9,2405.6,4.15696707]
["bitfinex","ETHUSD",1750861107638,0.7624,2406.9,2405.7,4.15679428]
["bitfinex","ETHUSD",1750861107846,0.7624,2406.9,2406.1,4.15595446]
["bitfinex","ETHUSD",1750861108022,0.7624,2406.9,2405.4,5.01080431]
["bitfinex","ETHUSD",1750861108023,1.61139756,2406.9,2405.4,0.8536216]
["bitfinex","ETHUSD",1750861108363,4.15406787,2407.3,2405.4,0.8536216]
["bitfinex","ETHUSD",1750861108518,4.3999,2407.4,2405.4,0.8536216]
["bitfinex","ETHUSD",1750861108519,4.3999,2407.4,2406.4,4.15556569]
["bitfinex","ETHUSD",1750861108719,0.8269,2407.4,2407.0,4.15453489]
["bitfinex","ETHUSD",1750861108920,4.1542971,2407.2,2406.6,4.1552263]
["bitfinex","ETHUSD",1750861109140,4.15411766,2407.3,2406.3,4.1557578]
["bitfinex","ETHUSD",1750861109351,4.15411766,2407.3,2406.8,4.15486035]
["bitfinex","ETHUSD",1750861109565,9.969,2407.6,2407.1,4.15423691]
["bitfinex","ETHUSD",1750861109764,0.8036,2407.8,2407.3,4.15391954]
["bitfinex","ETHUSD",1750861109998,0.7925,2408.2,2406.8,4.15477513]
["bitfinex","ETHUSD",1750861110155,0.7925,2408.2,2406.5,0.7871]
["bitfinex","ETHUSD",1750861110156,4.15288456,2408.0,2407.0,4.15454923]
["bitfinex","ETHUSD",1750861110355,0.43655,2408.1,2406.5,0.7871]
["bitfinex","ETHUSD",1750861110584,4.15319838,2407.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750861110790,4.15304023,2407.9,2407.3,4.15393136]
["bitfinex","ETHUSD",1750861110988,0.43655,2408.1,2406.5,4.94251189]
["bitfinex","ETHUSD",1750861111297,4.58927135,2408.1,2406.6,0.49425119]
["bitfinex","ETHUSD",1750861111449,4.15291975,2408.0,2406.6,0.49425119]
["bitfinex","ETHUSD",1750861111656,0.43655,2408.1,2407.5,4.15360143]
["bitfinex","ETHUSD",1750861111856,0.43655,2408.1,2407.6,4.15338431]
["bitfinex","ETHUSD",1750861112152,4.15235579,2408.3,2407.4,0.8094]
["bitfinex","ETHUSD",1750861112353,0.7653,2409.3,2407.6,4.15351387]
["bitfinex","ETHUSD",1750861112688,0.7653,2409.3,2407.5,0.49634]
["bitfinex","ETHUSD",1750861112689,21.14577519,2409.2,2407.5,0.49634]
["bitfinex","ETHUSD",1750861112849,21.14577519,2409.2,2406.9,3.572]
["bitfinex","ETHUSD",1750861112850,4.15314542,2407.9,2407.0,4.9337281]
["bitfinex","ETHUSD",1750861113050,4.15282392,2408.0,2407.0,0.7793]
["bitfinex","ETHUSD",1750861113295,4.15361029,2407.6,2407.0,4.93380238]
["bitfinex","ETHUSD",1750861113453,4.153416,2407.7,2407.0,0.7793]
["bitfinex","ETHUSD",1750861113649,4.15410636,2407.3,2406.6,4.96303975]
["bitfinex","ETHUSD",1750861113979,0.49181239,2407.9,2406.6,4.96303975]
["bitfinex","ETHUSD",1750861113980,4.15425764,2407.2,2406.6,0.8078]
["bitfinex","ETHUSD",1750861114181,4.1533644,2407.7,2406.2,0.7846]
["bitfinex","ETHUSD",1750861114182,0.7911,2407.5,2406.2,0.7846]
["bitfinex","ETHUSD",1750861114349,0.42651,2407.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750861114554,4.15502805,2406.8,2406.2,4.94046181]
["bitfinex","ETHUSD",1750861114952,4.15576553,2406.3,2405.5,4.15703753]
["bitfinex","ETHUSD",1750861115152,0.2072,2406.0,2405.5,4.36423753]
["bitfinex","ETHUSD",1750861115461,0.2072,2406.0,2405.5,1.14712115]
["bitfinex","ETHUSD",1750861115667,4.15569928,2406.4,2405.5,1.14712115]
["bitfinex","ETHUSD",1750861115668,4.15535794,2406.6,2406.0,4.15622071]
["bitfinex","ETHUSD",1750861115846,0.2072,2406.4,2406.1,4.15596972]
["bitfinex","ETHUSD",1750861116050,0.7556,2407.1,2406.2,4.15591557]
["bitfinex","ETHUSD",1750861116249,0.7556,2407.1,2406.1,0.7517]
["bitfinex","ETHUSD",1750861116488,4.36244212,2406.6,2406.2,0.2072]
["bitfinex","ETHUSD",1750861116689,0.2072,2406.3,2406.1,0.7517]
["bitfinex","ETHUSD",1750861117055,0.2072,2406.3,2406.1,4.90769586]
["bitfinex","ETHUSD",1750861117251,0.2072,2406.3,2406.1,0.7517]
["bitfinex","ETHUSD",1750861117463,4.98659025,2406.3,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861117663,4.15610323,2406.1,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861117859,4.15632248,2406.0,2405.4,4.22276156]
["bitfinex","ETHUSD",1750861118301,4.1566254,2405.8,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861118498,0.8308,2406.3,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861118678,4.15677938,2405.8,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861118879,0.41567794,2405.8,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861119072,4.15713988,2405.5,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861119472,0.8308,2406.3,2405.4,4.22273378]
["bitfinex","ETHUSD",1750861119679,4.15640218,2406.0,2405.4,4.22273378]
["bitfinex","ETHUSD",1750861119881,4.98663265,2406.3,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861120090,4.15583265,2406.3,2405.7,4.15668839]
["bitfinex","ETHUSD",1750861120410,14.93631186,2406.7,2405.4,0.8227216]
["bitfinex","ETHUSD",1750861120575,4.15523975,2406.6,2405.4,0.8227216]
["bitfinex","ETHUSD",1750861120902,4.15523975,2406.6,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861120903,4.15713988,2405.5,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861121074,0.7668,2405.8,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861121272,4.15713988,2405.5,2405.4,0.0655216]
["bitfinex","ETHUSD",1750861121900,4.15713988,2405.5,2403.7,0.8256]
["bitfinex","ETHUSD",1750861121901,4.15906637,2404.4,2403.7,0.8256]
["bitfinex","ETHUSD",1750861122101,4.15906637,2404.4,2403.6,0.45928]
["bitfinex","ETHUSD",1750861122102,4.16053301,2403.6,2402.9,0.8256]
["bitfinex","ETHUSD",1750861122465,10.1276,2404.7,2402.9,0.8256]
["bitfinex","ETHUSD",1750861122474,4.16129166,2403.1,2402.9,0.8256]
["bitfinex","ETHUSD",1750861122597,4.16129166,2403.1,2402.7,0.2458739]
["bitfinex","ETHUSD",1750861122795,0.8216,2403.1,2402.7,0.2458739]
["bitfinex","ETHUSD",1750861122997,3.476,2403.5,2402.7,0.2458739]
["bitfinex","ETHUSD",1750861123182,0.8216,2403.7,2402.7,0.2458739]
["bitfinex","ETHUSD",1750861123503,10.0,2404.3,2402.7,0.2458739]
["bitfinex","ETHUSD",1750861123726,0.8321,2404.2,2402.8,4.1618026]
["bitfinex","ETHUSD",1750861123908,4.16102205,2403.3,2402.7,0.2458739]
["bitfinex","ETHUSD",1750861124207,0.8321,2404.2,2403.5,4.16048951]
["bitfinex","ETHUSD",1750861124410,0.7887,2404.4,2403.2,0.7891]
["bitfinex","ETHUSD",1750861124701,3.476,2404.7,2403.3,4.16094536]
["bitfinex","ETHUSD",1750861124879,0.30625157,2405.3,2403.5,0.7746]
["bitfinex","ETHUSD",1750861124880,0.7671,2405.3,2403.5,0.7746]
["bitfinex","ETHUSD",1750861125091,4.15793506,2405.1,2404.4,4.158926]
["bitfinex","ETHUSD",1750861125290,0.7671,2405.3,2404.0,0.7746]
["bitfinex","ETHUSD",1750861125489,0.42418,2405.8,2404.0,0.7746]
["bitfinex","ETHUSD",1750861125490,3.476,2405.7,2404.2,4.15938773]
["bitfinex","ETHUSD",1750861125689,3.476,2405.7,2404.3,0.41593877]
["bitfinex","ETHUSD",1750861125890,4.15696707,2405.6,2404.2,0.7697]
["bitfinex","ETHUSD",1750861126096,4.15763495,2405.3,2404.2,0.7697]
["bitfinex","ETHUSD",1750861126417,0.42418,2405.8,2404.2,0.7697]
["bitfinex","ETHUSD",1750861126581,4.15733438,2405.4,2404.7,4.15840976]
["bitfinex","ETHUSD",1750861126782,4.96242913,2405.9,2404.2,4.92899304]
["bitfinex","ETHUSD",1750861126783,0.8287,2406.5,2404.9,0.7732]
["bitfinex","ETHUSD",1750861126983,3.477,2406.4,2404.9,4.93134287]
["bitfinex","ETHUSD",1750861127216,4.15676544,2405.8,2404.9,0.7732]
["bitfinex","ETHUSD",1750861127429,3.477,2406.3,2404.9,0.7732]
["bitfinex","ETHUSD",1750861127587,3.477,2406.3,2405.9,4.15632053]
["bitfinex","ETHUSD",1750861127588,0.2072,2406.0,2405.9,4.15632053]
["bitfinex","ETHUSD",1750861127921,4.156216,2406.1,2405.4,4.15718589]
["bitfinex","ETHUSD",1750861128209,4.15700277,2405.6,2405.0,4.15797086]
["bitfinex","ETHUSD",1750861128412,0.2072,2405.3,2404.9,5.13851221]
["bitfinex","ETHUSD",1750861128613,0.2072,2405.3,2404.9,0.9804]
["bitfinex","ETHUSD",1750861128914,0.2072,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750861129401,0.2072,2405.3,2404.9,0.7732]
["bitfinex","ETHUSD",1750861129600,3.476,2406.1,2403.7,4.16012897]
["bitfinex","ETHUSD",1750861129601,0.2072,2405.0,2404.6,4.92716811]
["bitfinex","ETHUSD",1750861129813,4.15715027,2405.5,2404.7,4.1584204]
["bitfinex","ETHUSD",1750861130024,0.7813,2405.6,2404.1,17.51245716]
["bitfinex","ETHUSD",1750861130025,0.2072,2404.7,2404.1,4.15956075]
["bitfinex","ETHUSD",1750861130227,13.198,2405.4,2404.0,0.7896]
["bitfinex","ETHUSD",1750861130407,0.2072,2404.3,2404.0,0.7896]
["bitfinex","ETHUSD",1750861130720,22.622,2405.4,2404.0,0.7896]
["bitfinex","ETHUSD",1750861130721,4.1580619,2405.0,2404.0,0.7896]
["bitfinex","ETHUSD",1750861130917,7.53649087,2405.3,2404.0,0.7896]
["bitfinex","ETHUSD",1750861131119,5.13004909,2405.3,2404.2,4.15936106]
["bitfinex","ETHUSD",1750861131287,5.13004909,2405.3,2404.0,0.7896]
["bitfinex","ETHUSD",1750861131823,4.15870329,2404.6,2404.0,4.9492697]
["bitfinex","ETHUSD",1750861132022,4.15817705,2404.9,2403.6,0.7987]
["bitfinex","ETHUSD",1750861132225,4.1582833,2404.9,2404.3,4.15908793]
["bitfinex","ETHUSD",1750861132386,1.49607833,2404.9,2403.6,0.7987]
["bitfinex","ETHUSD",1750861132587,0.8025,2405.0,2403.6,0.7987]
["bitfinex","ETHUSD",1750861132794,4.15951712,2404.2,2403.6,4.95909587]
["bitfinex","ETHUSD",1750861132983,10.55,2404.8,2403.6,0.7987]
["bitfinex","ETHUSD",1750861133184,4.15983522,2404.0,2403.4,4.16075454]
["bitfinex","ETHUSD",1750861133384,4.1589622,2404.5,2403.3,4.16094536]
["bitfinex","ETHUSD",1750861133385,4.15938773,2404.2,2403.3,4.16094536]
["bitfinex","ETHUSD",1750861133684,4.15938773,2404.2,2403.0,2.0]
["bitfinex","ETHUSD",1750861133685,0.8049,2404.1,2403.1,4.16118452]
["bitfinex","ETHUSD",1750861133994,3.379,2404.0,2403.0,6.1614146]
["bitfinex","ETHUSD",1750861134319,4.16013196,2403.8,2403.1,4.16118332]
["bitfinex","ETHUSD",1750861134517,7.53886238,2404.0,2403.3,4.16081855]
["bitfinex","ETHUSD",1750861134518,4.15998117,2403.9,2403.3,4.16081855]
["bitfinex","ETHUSD",1750861134714,1.25034805,2403.9,2403.4,4.16073344]
["bitfinex","ETHUSD",1750861134916,10.73326169,2404.4,2403.0,2.0]
["bitfinex","ETHUSD",1750861134917,0.8049,2404.5,2403.0,6.16136271]
["bitfinex","ETHUSD",1750861135121,4.15905014,2404.4,2403.1,4.16129166]
["bitfinex","ETHUSD",1750861135323,0.8049,2404.9,2403.2,0.8079]
["bitfinex","ETHUSD",1750861135523,11.14577519,2404.5,2403.0,2.0]
["bitfinex","ETHUSD",1750861135823,0.55,2403.9,2403.0,2.0]
["bitfinex","ETHUSD",1750861135984,10.0,2403.9,2403.0,2.0]
["bitfinex","ETHUSD",1750861136190,4.16100193,2403.3,2403.0,2.0]
["bitfinex","ETHUSD",1750861136410,4.16121148,2403.2,2403.0,2.0]
["bitfinex","ETHUSD",1750861136688,0.0921,2402.8,2399.9,1.249214]
["bitfinex","ETHUSD",1750861136888,0.0921,2402.8,2398.9,0.5]
["bitfinex","ETHUSD",1750861136889,0.21677742,2399.3,2396.6,2.07511235]
["bitfinex","ETHUSD",1750861137088,0.21677742,2399.3,2394.7,0.7731]
["bitfinex","ETHUSD",1750861137089,11.14577519,2398.3,2395.5,10.0]
["bitfinex","ETHUSD",1750861137289,23.99925785,2399.2,2394.9,1.249214]
["bitfinex","ETHUSD",1750861137290,0.55,2398.0,2394.9,1.249214]
["bitfinex","ETHUSD",1750861137514,0.55,2398.0,2394.8,2.09487071]
["bitfinex","ETHUSD",1750861137515,11.14577519,2396.9,2394.8,2.25605558]
["bitfinex","ETHUSD",1750861137792,11.92037519,2396.7,2394.4,3.733]
["bitfinex","ETHUSD",1750861138127,0.55,2395.9,2394.7,4.17588842]
["bitfinex","ETHUSD",1750861138424,10.7746,2396.3,2394.1,9.979]
["bitfinex","ETHUSD",1750861138631,1.07746,2396.2,2394.7,0.1223117]
["bitfinex","ETHUSD",1750861138804,0.7746,2396.3,2394.8,0.34858134]
["bitfinex","ETHUSD",1750861138988,4.82164826,2396.3,2394.8,0.34858134]
["bitfinex","ETHUSD",1750861139188,0.55,2396.2,2395.5,4.17449103]
["bitfinex","ETHUSD",1750861139513,0.31536765,2396.7,2395.6,0.34846493]
["bitfinex","ETHUSD",1750861139828,1.11457752,2398.2,2395.7,3.935]
["bitfinex","ETHUSD",1750861140047,4.16892483,2398.7,2395.8,0.77678233]
["bitfinex","ETHUSD",1750861140328,0.68528053,2398.8,2396.0,10.0]
["bitfinex","ETHUSD",1750861140501,0.68528053,2398.8,2396.5,4.17270787]
["bitfinex","ETHUSD",1750861140502,4.16875104,2398.8,2396.5,4.17270787]
["bitfinex","ETHUSD",1750861140706,4.17332443,2396.2,2395.8,0.34843584]
["bitfinex","ETHUSD",1750861140903,0.7352,2397.4,2393.7,4.368]
["bitfinex","ETHUSD",1750861141102,4.17205703,2396.9,2394.2,4.1767605]
["bitfinex","ETHUSD",1750861141426,0.51032,2397.3,2394.1,30.0]
["bitfinex","ETHUSD",1750861141623,0.7352,2397.4,2394.6,28.428873]
["bitfinex","ETHUSD",1750861141930,1.253063,2399.0,2395.7,0.5]
["bitfinex","ETHUSD",1750861142113,1.253063,2399.0,2396.3,0.5]
["bitfinex","ETHUSD",1750861142314,1.253063,2399.0,2396.2,30.0]
["bitfinex","ETHUSD",1750861142315,0.21689299,2399.2,2397.1,40.0]
["bitfinex","ETHUSD",1750861142608,0.21689299,2399.2,2397.0,0.5]
["bitfinex","ETHUSD",1750861142609,0.7352,2399.4,2396.4,1.46088782]
["bitfinex","ETHUSD",1750861142813,0.7352,2399.4,2396.7,4.17239613]
["bitfinex","ETHUSD",1750861142991,20.925,2399.6,2394.3,2.05529415]
["bitfinex","ETHUSD",1750861142992,0.7352,2397.7,2394.3,2.05529415]
["bitfinex","ETHUSD",1750861143195,0.7352,2397.7,2395.0,26.712448]
["bitfinex","ETHUSD",1750861143398,0.7352,2399.2,2395.0,26.712448]
["bitfinex","ETHUSD",1750861143598,4.1700198,2398.1,2396.9,4.17202686]
["bitfinex","ETHUSD",1750861143829,0.7352,2399.2,2396.2,12.153518]
["bitfinex","ETHUSD",1750861144119,10.0,2399.0,2396.4,4.17292605]
["bitfinex","ETHUSD",1750861144294,0.7352,2399.2,2396.1,0.8082]
["bitfinex","ETHUSD",1750861144295,0.7352,2397.9,2396.1,0.8082]
["bitfinex","ETHUSD",1750861144489,9.993,2398.4,2396.2,4.17327435]
["bitfinex","ETHUSD",1750861144689,0.7352,2398.5,2396.3,4.67110602]
["bitfinex","ETHUSD",1750861144892,0.7352,2398.5,2396.3,0.49814744]
["bitfinex","ETHUSD",1750861145092,0.7352,2398.5,2397.4,4.17117089]
["bitfinex","ETHUSD",1750861145291,0.7352,2398.5,2396.4,10.0]
["bitfinex","ETHUSD",1750861145493,4.17015993,2398.0,2397.1,4.17159825]
["bitfinex","ETHUSD",1750861145794,4.16663167,2400.1,2399.2,4.16803839]
["bitfinex","ETHUSD",1750861145997,0.34250934,2400.0,2399.1,4.16817378]
["bitfinex","ETHUSD",1750861146298,4.20405227,2400.8,2399.7,4.16704313]
["bitfinex","ETHUSD",1750861146614,4.16545174,2400.7,2399.1,0.41681738]
["bitfinex","ETHUSD",1750861146810,4.16545174,2400.7,2398.8,4.97920438]
["bitfinex","ETHUSD",1750861147003,4.16642141,2400.2,2399.3,4.16787305]
["bitfinex","ETHUSD",1750861147202,0.0387,2400.8,2399.7,4.16713354]
["bitfinex","ETHUSD",1750861147406,4.16545174,2400.7,2399.7,4.16713354]
["bitfinex","ETHUSD",1750861147618,0.0387,2400.8,2398.8,0.8106]
["bitfinex","ETHUSD",1750861147619,4.16596439,2400.5,2399.0,4.1684035]
["bitfinex","ETHUSD",1750861147831,0.42041517,2400.6,2398.8,0.8106]
["bitfinex","ETHUSD",1750861148021,4.16611027,2400.4,2399.6,4.16719437]
["bitfinex","ETHUSD",1750861148217,4.1664836,2400.2,2397.6,4.94628627]
["bitfinex","ETHUSD",1750861148557,0.23341183,2400.1,2399.4,0.7756]
["bitfinex","ETHUSD",1750861148837,0.23341183,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750861149042,0.23341183,2400.1,2399.4,0.7756]
["bitfinex","ETHUSD",1750861149247,0.23341183,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750861149418,0.23341183,2400.1,2400.0,5.01453974]
["bitfinex","ETHUSD",1750861149622,0.23341183,2400.1,2399.4,0.7756]
["bitfinex","ETHUSD",1750861149824,0.23341183,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750861150441,0.0387,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750861150660,0.0387,2400.8,2400.7,4.93965174]
["bitfinex","ETHUSD",1750861151116,0.0387,2400.8,2400.7,5.14765174]
["bitfinex","ETHUSD",1750861151311,0.0387,2400.8,2399.1,21.123]
["bitfinex","ETHUSD",1750861151624,0.0387,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750861153419,6.06077196,2402.4,2400.7,10.55]
["bitfinex","ETHUSD",1750861153618,4.16264714,2402.4,2400.8,0.55]
["bitfinex","ETHUSD",1750861153820,0.5,2402.5,2401.4,0.55]
["bitfinex","ETHUSD",1750861154120,0.5,2402.5,2402.1,4.16300219]
["bitfinex","ETHUSD",1750861154323,0.34196385,2402.4,2402.1,4.16300219]
["bitfinex","ETHUSD",1750861154546,0.34196385,2402.4,2401.5,0.7936]
["bitfinex","ETHUSD",1750861154547,0.5,2402.2,2400.7,0.7578]
["bitfinex","ETHUSD",1750861154852,0.34196385,2402.4,2401.8,4.16346491]
["bitfinex","ETHUSD",1750861155053,0.34196385,2402.4,2401.8,4.16342263]
["bitfinex","ETHUSD",1750861155206,0.34196385,2402.4,2401.1,0.55]
["bitfinex","ETHUSD",1750861155207,0.34196385,2402.4,2401.1,4.71467841]
["bitfinex","ETHUSD",1750861155408,0.34196385,2402.4,2400.8,10.0]
["bitfinex","ETHUSD",1750861155409,0.34196385,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750861155648,0.34196385,2402.4,2402.2,4.16284922]
["bitfinex","ETHUSD",1750861155649,0.34196385,2402.4,2401.6,0.55]
["bitfinex","ETHUSD",1750861155961,0.34196385,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750861157152,5.56077196,2403.8,2402.6,4.16206779]
["bitfinex","ETHUSD",1750861157363,5.56077196,2403.8,2402.4,4.16250416]
["bitfinex","ETHUSD",1750861157364,0.6060772,2403.8,2403.1,4.1612889]
["bitfinex","ETHUSD",1750861157514,0.6060772,2403.8,2403.3,4.16077392]
["bitfinex","ETHUSD",1750861157857,0.6060772,2403.8,2402.5,0.55]
["bitfinex","ETHUSD",1750861157858,0.5,2403.2,2401.9,11.8109]
["bitfinex","ETHUSD",1750861158010,0.5,2403.0,2401.9,0.8099]
["bitfinex","ETHUSD",1750861158409,0.5,2403.0,2402.5,4.16221697]
["bitfinex","ETHUSD",1750861158808,0.5,2403.0,2402.4,4.16237139]
["bitfinex","ETHUSD",1750861159008,0.5,2403.3,2402.8,4.16177452]
["bitfinex","ETHUSD",1750861159208,0.5,2403.6,2402.9,4.16156574]
["bitfinex","ETHUSD",1750861159452,0.5,2403.6,2402.1,14.16302402]
["bitfinex","ETHUSD",1750861159453,0.5,2403.0,2402.0,4.16319733]
["bitfinex","ETHUSD",1750861159613,0.5,2403.0,2402.2,4.16272172]
["bitfinex","ETHUSD",1750861159813,0.5,2403.0,2402.6,4.16207963]
["bitfinex","ETHUSD",1750861160048,0.6060772,2403.6,2401.3,0.8144]
["bitfinex","ETHUSD",1750861160049,0.5,2402.7,2401.3,0.8144]
["bitfinex","ETHUSD",1750861160234,0.5,2402.7,2402.5,4.16231237]
["bitfinex","ETHUSD",1750861160430,15.77713779,2403.4,2402.4,4.1624463]
["bitfinex","ETHUSD",1750861160431,0.5,2402.9,2402.4,4.1624463]
["bitfinex","ETHUSD",1750861160638,0.96614846,2402.9,2402.4,4.1624463]
["bitfinex","ETHUSD",1750861160958,0.5,2402.9,2402.7,4.16181797]
["bitfinex","ETHUSD",1750861161109,5.56077196,2403.5,2403.0,4.16145295]
["bitfinex","ETHUSD",1750861161444,5.56077196,2403.5,2401.8,0.55]
["bitfinex","ETHUSD",1750861161445,0.6060772,2403.6,2403.3,4.16094536]
["bitfinex","ETHUSD",1750861161650,10.47388296,2404.0,2403.1,4.161279]
["bitfinex","ETHUSD",1750861161651,0.5,2403.4,2403.1,4.161279]
["bitfinex","ETHUSD",1750861161825,0.5,2403.4,2402.2,10.919]
["bitfinex","ETHUSD",1750861161826,0.5,2403.4,2402.4,4.16250416]
["bitfinex","ETHUSD",1750861162022,0.5,2403.6,2403.1,4.16116714]
["bitfinex","ETHUSD",1750861162209,0.208,2403.4,2403.3,4.16082876]
["bitfinex","ETHUSD",1750861162410,0.5,2403.8,2403.0,4.16140433]
["bitfinex","ETHUSD",1750861162411,0.208,2403.5,2403.4,4.16066158]
["bitfinex","ETHUSD",1750861162619,0.208,2403.5,2403.0,0.208]
["bitfinex","ETHUSD",1750861162819,0.5,2403.4,2403.0,0.208]
["bitfinex","ETHUSD",1750861163037,0.5,2403.4,2403.1,4.1611393]
["bitfinex","ETHUSD",1750861163265,4.66092284,2403.4,2403.0,0.208]
["bitfinex","ETHUSD",1750861163428,0.5,2402.9,2402.3,4.16265979]
["bitfinex","ETHUSD",1750861163627,0.208,2402.8,2402.5,4.16229235]
["bitfinex","ETHUSD",1750861163954,0.208,2402.8,2401.9,0.7776]
["bitfinex","ETHUSD",1750861163955,0.21636244,2403.3,2402.9,4.16150796]
["bitfinex","ETHUSD",1750861164130,0.208,2403.2,2403.0,4.16144381]
["bitfinex","ETHUSD",1750861164324,4.16047109,2403.6,2402.1,4.16302402]
["bitfinex","ETHUSD",1750861164325,0.5,2403.4,2402.1,10.55]
["bitfinex","ETHUSD",1750861164648,0.5,2402.9,2401.9,0.7776]
["bitfinex","ETHUSD",1750861164849,0.5,2403.0,2402.4,4.16237317]
["bitfinex","ETHUSD",1750861165064,0.5,2402.9,2402.0,4.16319733]
["bitfinex","ETHUSD",1750861165263,4.16184444,2402.8,2402.2,4.1628243]
["bitfinex","ETHUSD",1750861165423,0.5,2402.9,2402.0,4.16316635]
["bitfinex","ETHUSD",1750861165624,4.16182892,2402.8,2402.2,4.16273983]
["bitfinex","ETHUSD",1750861165932,0.5,2402.5,2401.7,4.16367155]
["bitfinex","ETHUSD",1750861166146,4.16262374,2402.4,2401.8,4.163513]
["bitfinex","ETHUSD",1750861166323,4.16262374,2402.4,2401.4,9.988]
["bitfinex","ETHUSD",1750861166324,0.5,2402.4,2401.4,9.988]
["bitfinex","ETHUSD",1750861166518,0.5,2402.4,2402.0,4.16307424]
["bitfinex","ETHUSD",1750861166750,4.16267743,2402.3,2400.9,0.8003]
["bitfinex","ETHUSD",1750861166957,0.5,2401.6,2400.9,0.8003]
["bitfinex","ETHUSD",1750861167246,5.56077196,2402.6,2401.0,4.16493127]
["bitfinex","ETHUSD",1750861167451,5.56077196,2402.6,2400.9,0.8003]
["bitfinex","ETHUSD",1750861167452,5.56077196,2402.7,2401.9,4.16335338]
["bitfinex","ETHUSD",1750861167665,5.77718926,2402.7,2402.3,4.16257946]
["bitfinex","ETHUSD",1750861167970,0.5,2402.5,2401.4,4.16419267]
["bitfinex","ETHUSD",1750861168123,0.5,2402.5,2401.3,4.16438822]
["bitfinex","ETHUSD",1750861168324,4.66274631,2402.3,2401.6,4.16375885]
["bitfinex","ETHUSD",1750861168632,4.66274631,2402.3,2401.1,9.988]
["bitfinex","ETHUSD",1750861168633,0.46622657,2402.5,2401.2,4.16458437]
["bitfinex","ETHUSD",1750861168833,0.5,2402.5,2401.9,4.16324303]
["bitfinex","ETHUSD",1750861169037,0.5,2402.1,2401.8,4.16348022]
["bitfinex","ETHUSD",1750861169237,4.16273968,2402.3,2401.6,4.16379031]
["bitfinex","ETHUSD",1750861169547,0.5,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750861169738,0.5,2402.1,2401.9,4.16327164]
["bitfinex","ETHUSD",1750861169936,0.5,2402.1,2401.8,4.16348027]
["bitfinex","ETHUSD",1750861170121,0.5,2402.1,2401.9,4.16334974]
["bitfinex","ETHUSD",1750861170325,0.5,2402.4,2402.0,4.16307763]
["bitfinex","ETHUSD",1750861170548,0.5,2402.5,2402.1,4.16301533]
["bitfinex","ETHUSD",1750861170746,4.1616644,2402.9,2402.3,4.16265172]
["bitfinex","ETHUSD",1750861170946,0.97224364,2402.8,2402.4,4.16239997]
["bitfinex","ETHUSD",1750861171150,14.37753715,2403.2,2401.6,4.16389073]
["bitfinex","ETHUSD",1750861171151,0.5,2402.9,2401.6,4.16389073]
["bitfinex","ETHUSD",1750861171353,0.5,2402.7,2402.5,4.16225591]
["bitfinex","ETHUSD",1750861171564,0.5,2402.7,2402.0,4.16312747]
["bitfinex","ETHUSD",1750861171772,0.5,2402.6,2401.6,4.16389073]
["bitfinex","ETHUSD",1750861171941,0.5,2402.6,2401.8,4.163544]
["bitfinex","ETHUSD",1750861172137,0.21635404,2403.2,2402.6,4.1621303]
["bitfinex","ETHUSD",1750861172344,6.21284609,2403.2,2402.6,4.1621303]
["bitfinex","ETHUSD",1750861172542,0.5,2402.6,2401.5,14.16406412]
["bitfinex","ETHUSD",1750861172844,0.5,2402.9,2402.3,4.16254604]
["bitfinex","ETHUSD",1750861173045,2.05169544,2403.2,2401.5,4.16397889]
["bitfinex","ETHUSD",1750861173046,4.16155957,2403.0,2401.5,4.16397889]
["bitfinex","ETHUSD",1750861173229,0.5,2402.5,2402.2,4.16268703]
["bitfinex","ETHUSD",1750861173428,0.5,2402.5,2401.5,4.16397889]
["bitfinex","ETHUSD",1750861173636,0.5,2402.7,2402.4,4.16250416]
["bitfinex","ETHUSD",1750861173838,0.5,2402.7,2401.1,9.988]
["bitfinex","ETHUSD",1750861173839,0.5,2402.5,2401.1,9.988]
["bitfinex","ETHUSD",1750861174024,0.5,2402.3,2402.1,4.16293511]
["bitfinex","ETHUSD",1750861174253,0.5,2402.3,2402.1,4.06293511]
["bitfinex","ETHUSD",1750861174568,0.208,2402.5,2402.2,4.16285072]
["bitfinex","ETHUSD",1750861174753,0.5,2402.3,2402.1,4.16294017]
["bitfinex","ETHUSD",1750861174927,0.208,2402.6,2402.3,4.16267743]
["bitfinex","ETHUSD",1750861175244,0.208,2402.8,2402.4,4.1624103]
["bitfinex","ETHUSD",1750861175447,0.208,2402.8,2402.5,4.1622976]
["bitfinex","ETHUSD",1750861175758,0.208,2403.0,2402.5,0.208]
["bitfinex","ETHUSD",1750861175962,0.5,2402.9,2402.5,0.208]
["bitfinex","ETHUSD",1750861176132,0.5,2402.9,2402.6,4.16207025]
["bitfinex","ETHUSD",1750861176469,0.5,2402.8,2402.6,4.16207025]
["bitfinex","ETHUSD",1750861176658,0.5,2402.8,2402.5,0.208]
["bitfinex","ETHUSD",1750861176858,0.5,2402.8,2402.6,4.162148]
["bitfinex","ETHUSD",1750861177059,0.208,2403.0,2402.6,4.16215766]
["bitfinex","ETHUSD",1750861177356,0.5,2402.6,2402.5,0.208]
["bitfinex","ETHUSD",1750861177527,0.5,2402.7,2402.3,4.16266192]
["bitfinex","ETHUSD",1750861177729,4.95604258,2403.4,2402.9,4.16163607]
["bitfinex","ETHUSD",1750861178058,0.5,2402.7,2402.3,4.16254231]
["bitfinex","ETHUSD",1750861178362,0.5,2402.7,2402.3,4.16256855]
["bitfinex","ETHUSD",1750861178559,0.5,2402.7,2402.4,4.16239582]
["bitfinex","ETHUSD",1750861178728,0.5,2402.7,2401.8,0.7612]
["bitfinex","ETHUSD",1750861178934,0.5,2402.7,2402.6,4.16204131]
["bitfinex","ETHUSD",1750861179247,0.5,2402.7,2402.0,4.16319733]
["bitfinex","ETHUSD",1750861179437,0.5,2403.0,2401.9,4.71337066]
["bitfinex","ETHUSD",1750861179641,0.5,2403.0,2402.2,4.71285072]
["bitfinex","ETHUSD",1750861179860,0.5,2403.0,2402.6,4.16215766]
["bitfinex","ETHUSD",1750861180042,0.5,2403.0,2402.8,4.16178359]
["bitfinex","ETHUSD",1750861180238,0.5,2402.8,2402.7,4.16196778]
["bitfinex","ETHUSD",1750861180456,0.5,2403.0,2402.7,4.16198443]
["bitfinex","ETHUSD",1750861180659,0.5,2403.0,2402.1,14.936]
["bitfinex","ETHUSD",1750861180660,0.5,2402.7,2402.1,4.16302402]
["bitfinex","ETHUSD",1750861180844,0.5,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750861181040,0.5,2402.6,2401.7,4.16360106]
["bitfinex","ETHUSD",1750861181250,0.5,2402.4,2402.1,4.16294748]
["bitfinex","ETHUSD",1750861181461,0.5,2402.6,2402.2,4.16281548]
["bitfinex","ETHUSD",1750861181641,4.16168363,2402.9,2401.5,4.16406412]
["bitfinex","ETHUSD",1750861181642,0.5,2402.4,2401.5,4.16406412]
["bitfinex","ETHUSD",1750861181969,0.5,2402.2,2401.4,4.16423752]
["bitfinex","ETHUSD",1750861182175,0.5,2401.9,2401.6,4.16379914]
["bitfinex","ETHUSD",1750861182474,0.5,2401.9,2401.1,4.16475781]
["bitfinex","ETHUSD",1750861182769,0.5,2401.7,2400.9,15.49094316]
["bitfinex","ETHUSD",1750861182966,0.5,2401.7,2401.3,4.16426337]
["bitfinex","ETHUSD",1750861183162,0.5,2401.7,2401.2,4.16456459]
["bitfinex","ETHUSD",1750861183344,0.5,2401.3,2400.8,4.16524554]
["bitfinex","ETHUSD",1750861183554,0.5,2400.1,2399.7,4.16718756]
["bitfinex","ETHUSD",1750861183867,0.5,2399.1,2398.4,0.8146]
["bitfinex","ETHUSD",1750861184267,0.5,2399.3,2398.4,0.8146]
["bitfinex","ETHUSD",1750861184567,21.2744,2400.2,2398.4,0.8146]
["bitfinex","ETHUSD",1750861184568,0.7734,2400.2,2398.4,0.8146]
["bitfinex","ETHUSD",1750861184864,0.5,2399.1,2398.7,4.16877264]
["bitfinex","ETHUSD",1750861185065,0.5,2399.1,2398.4,4.98399205]
["bitfinex","ETHUSD",1750861185271,0.5,2399.1,2399.0,4.1682664]
["bitfinex","ETHUSD",1750861185570,4.29,2399.9,2398.5,4.16927246]
["bitfinex","ETHUSD",1750861185761,4.29,2399.9,2399.2,4.16805601]
["bitfinex","ETHUSD",1750861185762,0.5,2399.3,2399.2,4.16805601]
["bitfinex","ETHUSD",1750861186074,0.5,2399.6,2399.4,4.16769357]
["bitfinex","ETHUSD",1750861186271,0.7734,2400.2,2399.5,4.1675349]
["bitfinex","ETHUSD",1750861186449,0.5,2399.5,2398.4,1.72997279]
["bitfinex","ETHUSD",1750861186769,2.71801916,2400.2,2398.9,4.16844434]
["bitfinex","ETHUSD",1750861186770,0.5,2399.4,2398.9,4.16844434]
["bitfinex","ETHUSD",1750861186957,0.5,2399.2,2398.5,4.16927246]
["bitfinex","ETHUSD",1750861187166,0.5,2399.2,2399.0,4.16825889]
["bitfinex","ETHUSD",1750861187473,0.5,2399.3,2399.2,4.1680053]
["bitfinex","ETHUSD",1750861187660,0.5,2399.2,2399.0,0.208]
["bitfinex","ETHUSD",1750861187847,0.5,2399.5,2399.1,4.16822975]
["bitfinex","ETHUSD",1750861188039,0.5,2399.8,2399.2,4.16805601]
["bitfinex","ETHUSD",1750861188243,0.5,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750861188443,0.5,2399.8,2399.7,4.37518756]
["bitfinex","ETHUSD",1750861188639,0.5,2399.8,2399.0,4.1683032]
["bitfinex","ETHUSD",1750861188640,0.5,2399.8,2398.7,10.0]
["bitfinex","ETHUSD",1750861188872,0.5,2399.6,2399.5,0.208]
["bitfinex","ETHUSD",1750861189074,0.5,2399.4,2398.4,0.8146]
["bitfinex","ETHUSD",1750861189236,4.292,2400.3,2398.4,0.8146]
["bitfinex","ETHUSD",1750861189237,0.5,2399.6,2398.4,0.8146]
["bitfinex","ETHUSD",1750861189570,0.5,2399.6,2398.8,4.16875104]
["bitfinex","ETHUSD",1750861189778,4.91584335,2400.5,2398.8,4.16875104]
["bitfinex","ETHUSD",1750861189779,0.5,2399.4,2399.2,4.16793152]
["bitfinex","ETHUSD",1750861189959,0.21648885,2400.3,2399.2,4.16793152]
["bitfinex","ETHUSD",1750861189960,0.5,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750861190168,0.75,2400.5,2400.2,4.16620361]
["bitfinex","ETHUSD",1750861190469,0.5,2400.1,2399.2,4.16805601]
["bitfinex","ETHUSD",1750861190774,0.75,2400.5,2399.6,4.16734557]
["bitfinex","ETHUSD",1750861191071,0.75,2400.5,2400.2,4.16615737]
["bitfinex","ETHUSD",1750861191257,0.75,2400.5,2400.1,4.16638706]
["bitfinex","ETHUSD",1750861191566,1.25,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750861191737,1.25,2400.5,2399.7,4.16718756]
["bitfinex","ETHUSD",1750861191941,0.5,2400.7,2399.8,1.45481876]
["bitfinex","ETHUSD",1750861192174,0.7931,2401.1,2399.9,4.16684028]
["bitfinex","ETHUSD",1750861192468,0.5,2400.7,2400.0,4.16666666]
["bitfinex","ETHUSD",1750861192672,0.7931,2401.1,2400.6,4.16562526]
["bitfinex","ETHUSD",1750861192878,0.7931,2401.1,2399.9,4.16684028]
["bitfinex","ETHUSD",1750861192879,0.5,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750861193276,0.5,2400.3,2400.0,4.16666666]
["bitfinex","ETHUSD",1750861193277,0.5,2400.6,2400.4,4.16584669]
["bitfinex","ETHUSD",1750861193475,0.5,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750861193649,0.5,2400.6,2398.3,2.53854318]
["bitfinex","ETHUSD",1750861193650,0.5,2400.3,2399.6,4.16735683]
["bitfinex","ETHUSD",1750861193846,0.5,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750861194054,0.5,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750861194377,0.5,2400.2,2399.6,4.65918211]
["bitfinex","ETHUSD",1750861194378,0.5,2399.7,2399.5,4.16738429]
["bitfinex","ETHUSD",1750861194578,0.5,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750861194791,0.5,2400.2,2400.0,4.16650611]
["bitfinex","ETHUSD",1750861194953,0.5,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750861195578,0.5,2400.2,2399.2,4.16791071]
["bitfinex","ETHUSD",1750861195579,0.7844,2400.6,2398.8,10.0]
["bitfinex","ETHUSD",1750861195785,0.5,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750861195962,0.5,2400.4,2400.0,4.16666666]
["bitfinex","ETHUSD",1750861196159,4.16443233,2401.3,2400.7,4.16545174]
["bitfinex","ETHUSD",1750861196365,0.5,2400.6,2400.5,4.16566742]
["bitfinex","ETHUSD",1750861196565,0.5,2400.4,2399.5,4.16736308]
["bitfinex","ETHUSD",1750861196788,0.7844,2401.5,2399.1,8.35518398]
["bitfinex","ETHUSD",1750861196789,0.5,2399.9,2399.1,8.35518398]
["bitfinex","ETHUSD",1750861197084,0.5,2399.9,2399.7,4.16716766]
["bitfinex","ETHUSD",1750861197272,0.5,2399.7,2399.5,4.16750811]
["bitfinex","ETHUSD",1750861197583,0.5,2399.7,2399.3,4.16787459]
["bitfinex","ETHUSD",1750861197783,0.5,2399.5,2399.0,4.1684035]
["bitfinex","ETHUSD",1750861198087,0.5,2399.5,2397.7,1.250763]
["bitfinex","ETHUSD",1750861198088,0.5,2398.8,2397.9,4.17031569]
["bitfinex","ETHUSD",1750861198270,0.5,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750861198586,0.5,2398.6,2398.4,4.16941793]
["bitfinex","ETHUSD",1750861198823,0.5,2398.6,2398.0,0.34811618]
["bitfinex","ETHUSD",1750861198950,0.5,2398.6,2398.5,4.16927246]
["bitfinex","ETHUSD",1750861199288,0.208,2398.9,2398.5,4.37727246]
["bitfinex","ETHUSD",1750861199498,0.5,2399.6,2398.6,0.8176]
["bitfinex","ETHUSD",1750861199802,0.7844,2399.9,2398.2,8.35679277]
["bitfinex","ETHUSD",1750861199803,0.5,2399.2,2398.2,0.8176]
["bitfinex","ETHUSD",1750861199986,0.5,2398.9,2398.6,4.16909487]
["bitfinex","ETHUSD",1750861200164,0.5,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750861200361,0.5,2398.1,2397.5,4.94037637]
["bitfinex","ETHUSD",1750861200561,0.5,2398.3,2397.5,0.7695]
["bitfinex","ETHUSD",1750861200763,0.5,2398.3,2397.0,4.17171174]
["bitfinex","ETHUSD",1750861200764,0.5,2398.1,2397.6,4.1708375]
["bitfinex","ETHUSD",1750861200975,0.5,2397.4,2397.0,0.7629]
["bitfinex","ETHUSD",1750861201166,0.7711,2398.0,2396.5,4.93562801]
["bitfinex","ETHUSD",1750861201167,0.5,2397.6,2396.5,4.93562801]
["bitfinex","ETHUSD",1750861201371,0.5,2397.6,2396.4,0.005]
["bitfinex","ETHUSD",1750861201372,0.5,2397.0,2396.4,0.005]
["bitfinex","ETHUSD",1750861201585,0.5,2397.0,2396.5,0.34833407]
["bitfinex","ETHUSD",1750861201855,10.0,2398.1,2396.5,0.34833407]
["bitfinex","ETHUSD",1750861201856,1.2724,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750861202162,1.2724,2397.7,2396.7,4.17240372]
["bitfinex","ETHUSD",1750861202163,0.5,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750861202363,0.5,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750861202562,0.5,2397.5,2396.9,0.7909]
["bitfinex","ETHUSD",1750861202563,0.5,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750861202756,9.996,2398.7,2397.5,4.17086372]
["bitfinex","ETHUSD",1750861202757,0.5,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750861203088,0.5,2398.5,2397.5,4.17101147]
["bitfinex","ETHUSD",1750861203089,0.5,2398.8,2397.8,10.243]
["bitfinex","ETHUSD",1750861203260,0.7597,2399.1,2398.1,4.16992758]
["bitfinex","ETHUSD",1750861203261,0.5,2398.3,2398.1,4.16992758]
["bitfinex","ETHUSD",1750861203465,0.5,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750861203871,0.5,2398.1,2397.5,4.084]
["bitfinex","ETHUSD",1750861204209,0.5,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750861204498,0.757,2398.2,2396.7,0.8311]
["bitfinex","ETHUSD",1750861204702,0.5,2397.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750861204858,0.757,2398.2,2396.7,0.8311]
["bitfinex","ETHUSD",1750861204859,0.5,2397.6,2396.7,0.8311]
["bitfinex","ETHUSD",1750861205061,0.5,2397.6,2397.2,4.17142259]
["bitfinex","ETHUSD",1750861205272,0.5,2397.1,2396.6,4.17257781]
["bitfinex","ETHUSD",1750861205471,4.60667781,2396.6,2396.5,0.34833407]
["bitfinex","ETHUSD",1750861205691,0.4341,2396.6,2396.5,0.34833407]
["bitfinex","ETHUSD",1750861206509,0.4341,2396.6,2396.5,0.03342899]
["bitfinex","ETHUSD",1750861206510,15.36727781,2396.6,2396.5,0.03342899]
["bitfinex","ETHUSD",1750861206799,14.17275192,2396.5,2396.4,0.005]
["bitfinex","ETHUSD",1750861207091,5.3673679,2396.6,2396.4,0.005]
["bitfinex","ETHUSD",1750861207291,0.4341,2396.5,2396.4,0.005]
["bitfinex","ETHUSD",1750861207493,5.72652192,2396.5,2396.4,0.005]
["bitfinex","ETHUSD",1750861208007,0.4341,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750861208170,0.7907,2396.4,2394.5,0.9848905]
["bitfinex","ETHUSD",1750861208171,0.4341,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750861208370,0.4341,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750861208595,1.2248,2396.4,2395.6,0.41743196]
["bitfinex","ETHUSD",1750861208809,0.4341,2396.3,2395.6,0.41743196]
["bitfinex","ETHUSD",1750861209095,0.4341,2396.7,2396.3,4.17309102]
["bitfinex","ETHUSD",1750861209293,0.4341,2396.7,2396.5,4.17263198]
["bitfinex","ETHUSD",1750861209493,0.6421,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750861209660,0.4341,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750861209862,0.7907,2396.8,2396.3,4.17310019]
["bitfinex","ETHUSD",1750861209863,0.4341,2397.1,2396.4,4.17282436]
["bitfinex","ETHUSD",1750861210090,0.7604,2397.3,2396.0,10.55]
["bitfinex","ETHUSD",1750861210363,0.4341,2397.6,2397.2,4.17153345]
["bitfinex","ETHUSD",1750861210566,0.4341,2397.6,2397.4,4.17114113]
["bitfinex","ETHUSD",1750861210782,0.4341,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750861211194,0.7719,2397.8,2397.1,4.17170747]
["bitfinex","ETHUSD",1750861211195,0.4341,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750861211361,0.4341,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750861211563,0.4341,2397.5,2397.2,4.17153345]
["bitfinex","ETHUSD",1750861211762,0.4341,2397.5,2397.1,0.83435771]
["bitfinex","ETHUSD",1750861211763,0.4341,2398.0,2397.1,0.83435771]
["bitfinex","ETHUSD",1750861211974,0.7612,2398.3,2397.0,4.17177618]
["bitfinex","ETHUSD",1750861211975,1.1953,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750861212180,14.17327469,2399.1,2398.4,4.16944629]
["bitfinex","ETHUSD",1750861212181,0.4341,2398.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750861212475,0.4341,2398.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750861212672,0.7767,2399.3,2397.6,10.55]
["bitfinex","ETHUSD",1750861212673,0.7767,2399.3,2398.9,4.16846431]
["bitfinex","ETHUSD",1750861212998,0.7767,2399.3,2398.2,0.55]
["bitfinex","ETHUSD",1750861213177,0.4341,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750861213562,0.4341,2398.8,2397.5,14.9983]
["bitfinex","ETHUSD",1750861213762,0.4341,2398.5,2398.3,4.16960889]
["bitfinex","ETHUSD",1750861213995,0.4341,2398.3,2397.9,4.17019626]
["bitfinex","ETHUSD",1750861214201,0.4341,2398.1,2398.0,4.17009332]
["bitfinex","ETHUSD",1750861214367,0.4341,2398.1,2397.6,4.1706798]
["bitfinex","ETHUSD",1750861214564,0.8107,2398.2,2397.0,0.8268]
["bitfinex","ETHUSD",1750861214565,0.4341,2397.8,2397.0,4.99857083]
["bitfinex","ETHUSD",1750861214766,0.4341,2397.4,2396.6,4.17245619]
["bitfinex","ETHUSD",1750861215006,0.4341,2397.4,2396.5,4.99943225]
["bitfinex","ETHUSD",1750861215210,4.17050584,2397.8,2396.0,0.7743]
["bitfinex","ETHUSD",1750861215211,0.4341,2396.8,2396.0,0.7743]
["bitfinex","ETHUSD",1750861215371,0.4341,2396.8,2396.1,4.17344852]
["bitfinex","ETHUSD",1750861215564,0.4341,2396.8,2396.4,4.17281568]
["bitfinex","ETHUSD",1750861215768,0.4341,2396.4,2395.5,0.8172]
["bitfinex","ETHUSD",1750861216263,0.4341,2396.4,2396.2,4.17326526]
["bitfinex","ETHUSD",1750861216473,0.4341,2395.9,2395.5,4.17436365]
["bitfinex","ETHUSD",1750861216707,0.4341,2395.9,2395.0,0.8187]
["bitfinex","ETHUSD",1750861216708,0.7591,2396.2,2394.4,4.17639852]
["bitfinex","ETHUSD",1750861216863,0.4341,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750861217065,0.4341,2395.8,2394.6,10.0]
["bitfinex","ETHUSD",1750861217268,0.4341,2395.8,2394.4,15.37128293]
["bitfinex","ETHUSD",1750861217269,0.4341,2395.6,2395.2,4.17494436]
["bitfinex","ETHUSD",1750861217480,0.4341,2395.2,2394.9,4.17543791]
["bitfinex","ETHUSD",1750861217698,4.17444098,2395.6,2394.5,4.32937077]
["bitfinex","ETHUSD",1750861217699,4.17573753,2394.8,2394.5,0.1531905]
["bitfinex","ETHUSD",1750861217886,3.981,2395.6,2394.5,0.1531905]
["bitfinex","ETHUSD",1750861217887,0.4341,2394.6,2394.5,0.1531905]
["bitfinex","ETHUSD",1750861218100,0.4341,2394.3,2393.5,4.17787281]
["bitfinex","ETHUSD",1750861218273,0.4341,2393.1,2393.0,0.3383065]
["bitfinex","ETHUSD",1750861218470,0.4341,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1750861218667,4.61435248,2392.2,2392.0,0.005]
["bitfinex","ETHUSD",1750861218900,3.982,2392.3,2392.0,0.005]
["bitfinex","ETHUSD",1750861219215,0.4341,2390.3,2389.7,1.66773315]
["bitfinex","ETHUSD",1750861219507,0.1068,2391.4,2389.7,1.66773315]
["bitfinex","ETHUSD",1750861219508,0.4341,2391.1,2391.0,4.18235048]
["bitfinex","ETHUSD",1750861219668,0.1068,2391.4,2389.5,10.1875]
["bitfinex","ETHUSD",1750861219669,0.4341,2391.4,2389.5,10.1875]
["bitfinex","ETHUSD",1750861220005,0.1068,2392.1,2389.6,4.1848008]
["bitfinex","ETHUSD",1750861220006,0.4341,2391.2,2389.6,4.1848008]
["bitfinex","ETHUSD",1750861220168,0.4341,2389.9,2388.9,1.255133]
["bitfinex","ETHUSD",1750861220369,0.2088,2391.1,2389.4,11.1949275]
["bitfinex","ETHUSD",1750861220597,0.4341,2391.1,2389.7,10.0]
["bitfinex","ETHUSD",1750861220806,0.4341,2390.6,2390.4,0.2088]
["bitfinex","ETHUSD",1750861220970,0.4341,2390.6,2390.0,4.18402253]
["bitfinex","ETHUSD",1750861221305,4.18218021,2391.1,2389.3,4.18532624]
["bitfinex","ETHUSD",1750861221306,0.4341,2390.5,2389.3,4.18532624]
["bitfinex","ETHUSD",1750861221612,0.4341,2390.5,2389.0,4.237]
["bitfinex","ETHUSD",1750861221615,10.0,2391.7,2389.0,4.237]
["bitfinex","ETHUSD",1750861221616,10.0,2391.7,2390.0,11.1949275]
["bitfinex","ETHUSD",1750861221617,0.4341,2391.6,2390.0,11.1949275]
["bitfinex","ETHUSD",1750861221799,0.4341,2391.9,2390.4,14.73340026]
["bitfinex","ETHUSD",1750861222010,0.4341,2391.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750861222308,15.37284547,2393.6,2391.8,4.18095158]
["bitfinex","ETHUSD",1750861222309,0.4341,2392.7,2392.4,4.17990302]
["bitfinex","ETHUSD",1750861222493,0.4341,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750861222711,0.4341,2392.7,2392.6,4.07955362]
["bitfinex","ETHUSD",1750861223017,4.24,2395.4,2393.9,4.17728392]
["bitfinex","ETHUSD",1750861223318,0.4341,2394.3,2394.2,4.1767605]
["bitfinex","ETHUSD",1750861223471,0.4341,2394.3,2393.4,4.24]
["bitfinex","ETHUSD",1750861223472,0.4341,2393.6,2393.5,4.17783902]
["bitfinex","ETHUSD",1750861223670,0.65001611,2394.4,2394.0,4.17710944]
["bitfinex","ETHUSD",1750861223982,0.65001611,2394.4,2393.2,8.53240895]
["bitfinex","ETHUSD",1750861223983,0.21591611,2394.4,2392.8,4.17903398]
["bitfinex","ETHUSD",1750861224182,0.4341,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750861224386,0.4341,2393.9,2392.8,4.17903398]
["bitfinex","ETHUSD",1750861224387,0.4341,2394.3,2392.8,15.37413177]
["bitfinex","ETHUSD",1750861224722,0.4341,2395.4,2394.1,4.17693496]
["bitfinex","ETHUSD",1750861224873,0.4341,2395.0,2393.7,14.19454247]
["bitfinex","ETHUSD",1750861225205,0.4341,2395.4,2394.4,4.17641162]
["bitfinex","ETHUSD",1750861225424,0.4341,2395.0,2394.9,4.17553968]
["bitfinex","ETHUSD",1750861225570,0.4341,2395.2,2394.2,10.55]
["bitfinex","ETHUSD",1750861225775,0.4341,2395.2,2394.9,4.1754805]
["bitfinex","ETHUSD",1750861225976,0.4341,2395.2,2394.4,10.0]
["bitfinex","ETHUSD",1750861225977,0.4341,2395.2,2394.5,0.55]
["bitfinex","ETHUSD",1750861226172,0.7595,2395.6,2394.7,0.55]
["bitfinex","ETHUSD",1750861226398,0.4341,2394.9,2394.3,11.758]
["bitfinex","ETHUSD",1750861226616,0.4341,2394.4,2393.5,10.0]
["bitfinex","ETHUSD",1750861226778,0.4341,2394.4,2393.0,4.17881385]
["bitfinex","ETHUSD",1750861226779,0.4341,2394.4,2393.7,0.55]
["bitfinex","ETHUSD",1750861226977,0.4341,2394.0,2393.1,10.0]
["bitfinex","ETHUSD",1750861227197,0.4341,2393.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750861227384,0.4341,2394.0,2392.9,10.692]
["bitfinex","ETHUSD",1750861227587,0.4341,2393.8,2392.8,14.371]
["bitfinex","ETHUSD",1750861227789,0.4341,2393.8,2392.2,4.69010684]
["bitfinex","ETHUSD",1750861227790,0.4341,2393.0,2392.3,4.18007774]
["bitfinex","ETHUSD",1750861228007,0.4341,2393.2,2393.0,4.17869982]
["bitfinex","ETHUSD",1750861228187,0.4341,2393.2,2393.1,4.17868037]
["bitfinex","ETHUSD",1750861228390,0.8151,2394.9,2393.1,4.356]
["bitfinex","ETHUSD",1750861228603,0.4341,2394.0,2393.0,15.8744]
["bitfinex","ETHUSD",1750861228786,0.8151,2394.9,2393.0,15.8744]
["bitfinex","ETHUSD",1750861228787,0.4341,2393.7,2393.0,0.8104]
["bitfinex","ETHUSD",1750861228995,4.17571404,2394.8,2393.0,2.16308005]
["bitfinex","ETHUSD",1750861229200,4.17571404,2394.8,2394.0,4.17697669]
["bitfinex","ETHUSD",1750861229390,0.8151,2394.9,2393.3,10.0]
["bitfinex","ETHUSD",1750861229391,0.4341,2394.1,2393.8,4.17732868]
["bitfinex","ETHUSD",1750861229581,0.4341,2393.9,2393.8,4.17732868]
["bitfinex","ETHUSD",1750861229780,0.4341,2394.1,2393.7,4.17763295]
["bitfinex","ETHUSD",1750861230113,0.8151,2394.9,2393.5,4.17796001]
["bitfinex","ETHUSD",1750861230114,0.4341,2393.9,2393.5,4.17796001]
["bitfinex","ETHUSD",1750861230297,0.4341,2393.7,2392.4,0.7551]
["bitfinex","ETHUSD",1750861230618,4.17459339,2395.5,2392.4,5.1091]
["bitfinex","ETHUSD",1750861230619,0.4341,2394.4,2392.4,5.1091]
["bitfinex","ETHUSD",1750861230787,0.8018,2395.5,2393.2,10.0]
["bitfinex","ETHUSD",1750861230986,0.208,2395.4,2394.9,0.208]
["bitfinex","ETHUSD",1750861231209,0.4341,2395.0,2394.7,4.17575281]
["bitfinex","ETHUSD",1750861231413,4.17468712,2395.4,2394.0,10.699]
["bitfinex","ETHUSD",1750861231414,0.6421,2395.4,2394.9,0.208]
["bitfinex","ETHUSD",1750861231612,0.8144,2396.2,2395.3,4.17484239]
["bitfinex","ETHUSD",1750861231802,0.8144,2396.2,2395.2,0.208]
["bitfinex","ETHUSD",1750861231803,0.8144,2396.2,2395.5,4.17449384]
["bitfinex","ETHUSD",1750861232000,0.208,2396.6,2396.1,0.208]
["bitfinex","ETHUSD",1750861232199,0.208,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750861232517,0.208,2396.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750861232518,0.2210505,2396.9,2395.7,14.72414534]
["bitfinex","ETHUSD",1750861232719,0.4341,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750861232877,0.2210505,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750861233085,0.4341,2396.8,2396.7,4.17236551]
["bitfinex","ETHUSD",1750861233284,0.2210505,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750861233582,0.2210505,2396.9,2396.8,4.38022963]
["bitfinex","ETHUSD",1750861234117,0.6551505,2396.9,2396.8,4.38022963]
["bitfinex","ETHUSD",1750861234295,0.2210505,2396.9,2396.8,4.38022963]
["bitfinex","ETHUSD",1750861234492,0.2210505,2396.9,2396.8,0.208]
["bitfinex","ETHUSD",1750861234718,0.2210505,2396.9,2395.6,0.8286]
["bitfinex","ETHUSD",1750861234719,0.4341,2396.3,2395.6,0.8286]
["bitfinex","ETHUSD",1750861235022,0.4341,2396.3,2394.6,4.353]
["bitfinex","ETHUSD",1750861235023,0.4341,2395.9,2394.7,15.555486]
["bitfinex","ETHUSD",1750861235181,0.2210505,2396.9,2394.6,0.8286]
["bitfinex","ETHUSD",1750861235182,0.4341,2395.7,2395.6,4.17415396]
["bitfinex","ETHUSD",1750861235584,0.4341,2395.7,2394.9,10.629]
["bitfinex","ETHUSD",1750861235814,0.4341,2395.7,2395.5,4.17448976]
["bitfinex","ETHUSD",1750861236113,4.17336836,2396.2,2394.6,9.35752855]
["bitfinex","ETHUSD",1750861236114,0.4341,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750861236318,4.353,2396.6,2394.6,0.8286]
["bitfinex","ETHUSD",1750861236319,0.4341,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750861236483,0.7761,2397.2,2396.8,4.17222963]
["bitfinex","ETHUSD",1750861236679,0.6551505,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750861237124,0.2210505,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750861237812,0.2210505,2396.9,2396.8,14.72222963]
["bitfinex","ETHUSD",1750861238012,0.754,2398.3,2397.9,4.17025802]
["bitfinex","ETHUSD",1750861238217,0.4341,2397.6,2397.5,4.17087417]
["bitfinex","ETHUSD",1750861238419,0.4341,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750861238718,0.754,2398.3,2397.9,4.17025303]
["bitfinex","ETHUSD",1750861239027,0.4341,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750861239229,0.4341,2397.6,2396.8,2.4190558]
["bitfinex","ETHUSD",1750861239387,0.4341,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750861239587,0.754,2398.3,2397.1,0.55]
["bitfinex","ETHUSD",1750861239830,0.4341,2397.4,2396.8,0.8062]
["bitfinex","ETHUSD",1750861240126,0.4341,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750861240325,0.4341,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750861240687,0.4341,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750861241128,0.754,2398.3,2396.7,4.72224935]
["bitfinex","ETHUSD",1750861241336,0.754,2398.3,2397.0,4.17188151]
["bitfinex","ETHUSD",1750861241337,0.4341,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750861241849,0.4341,2397.1,2396.8,15.27522963]
["bitfinex","ETHUSD",1750861241850,0.4341,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750861242566,0.754,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750861242864,0.754,2398.3,2397.8,4.17048961]
["bitfinex","ETHUSD",1750861242865,0.7823,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750861243063,5.1333,2399.3,2398.9,4.16848507]
["bitfinex","ETHUSD",1750861243348,5.1333,2399.3,2399.0,4.1684035]
["bitfinex","ETHUSD",1750861243553,5.1333,2399.3,2398.0,14.69303878]
["bitfinex","ETHUSD",1750861243554,0.4341,2398.4,2398.0,14.69303878]
["bitfinex","ETHUSD",1750861243753,0.4341,2397.5,2396.8,0.7908]
["bitfinex","ETHUSD",1750861243957,0.4341,2397.0,2395.9,2.170788]
["bitfinex","ETHUSD",1750861244143,0.4341,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750861244354,0.4341,2397.3,2396.2,10.539]
["bitfinex","ETHUSD",1750861244533,0.8068,2398.3,2396.2,10.539]
["bitfinex","ETHUSD",1750861244534,0.8068,2398.3,2397.6,4.17082774]
["bitfinex","ETHUSD",1750861244856,0.4341,2397.7,2397.6,4.1708375]
["bitfinex","ETHUSD",1750861245255,0.8068,2398.3,2398.1,4.16993263]
["bitfinex","ETHUSD",1750861245569,0.4341,2397.2,2396.8,4.96290663]
["bitfinex","ETHUSD",1750861245774,0.4341,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750861246328,0.4341,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750861247250,0.4341,2397.5,2397.3,4.17133944]
["bitfinex","ETHUSD",1750861247443,0.4341,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750861247642,0.4341,2397.7,2397.6,4.17077042]
["bitfinex","ETHUSD",1750861247834,0.8068,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750861248046,4.35,2399.0,2397.3,4.17135944]
["bitfinex","ETHUSD",1750861248047,0.4341,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750861248353,0.4341,2397.4,2397.2,4.17148445]
["bitfinex","ETHUSD",1750861248544,0.4341,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750861248757,0.4341,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750861250148,0.4341,2397.6,2396.9,26.32586112]
["bitfinex","ETHUSD",1750861250348,0.4341,2398.3,2397.0,10.0]
["bitfinex","ETHUSD",1750861250553,0.4341,2398.0,2397.9,4.1702036]
["bitfinex","ETHUSD",1750861250751,0.4341,2397.8,2397.7,4.17048994]
["bitfinex","ETHUSD",1750861250953,0.4341,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750861251141,0.4341,2396.5,2396.2,4.17318337]
["bitfinex","ETHUSD",1750861251461,0.4341,2396.5,2395.8,14.18288039]
["bitfinex","ETHUSD",1750861251462,0.4341,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750861251866,0.4341,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750861252178,0.3769,2395.3,2395.2,4.1750167]
["bitfinex","ETHUSD",1750861252547,0.3769,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750861252737,0.8067,2397.1,2395.9,4.1737969]
["bitfinex","ETHUSD",1750861252936,0.8067,2397.1,2396.1,4.17344852]
["bitfinex","ETHUSD",1750861252937,0.3769,2396.2,2396.1,4.17344852]
["bitfinex","ETHUSD",1750861253464,0.3769,2396.2,2395.3,4.17484239]
["bitfinex","ETHUSD",1750861253647,0.3769,2396.2,2396.0,4.17352884]
["bitfinex","ETHUSD",1750861253843,0.3769,2396.2,2395.3,4.17484239]
["bitfinex","ETHUSD",1750861253844,0.3769,2394.4,2394.2,4.17674888]
["bitfinex","ETHUSD",1750861254037,0.8048,2395.5,2393.4,0.7525]
["bitfinex","ETHUSD",1750861254038,0.3769,2394.1,2393.4,0.7525]
["bitfinex","ETHUSD",1750861254236,10.006,2395.3,2393.3,4.17833117]
["bitfinex","ETHUSD",1750861254237,0.3769,2393.4,2393.3,4.17833117]
["bitfinex","ETHUSD",1750861255332,0.8048,2394.4,2394.1,4.17693496]
["bitfinex","ETHUSD",1750861255333,0.3769,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750861255859,0.963,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750861256033,1.1319,2395.1,2395.0,4.38336534]
["bitfinex","ETHUSD",1750861256234,1.1319,2395.1,2395.0,0.208]
["bitfinex","ETHUSD",1750861256473,1.1319,2395.1,2395.0,4.38336534]
["bitfinex","ETHUSD",1750861256685,1.1319,2395.1,2395.0,0.208]
["bitfinex","ETHUSD",1750861256886,1.1319,2395.1,2395.0,4.38336534]
["bitfinex","ETHUSD",1750861257084,4.17351423,2396.1,2395.0,1.06389017]
["bitfinex","ETHUSD",1750861257085,0.7772,2396.1,2395.0,1.06389017]
["bitfinex","ETHUSD",1750861257386,0.7772,2396.1,2395.7,4.17414534]
["bitfinex","ETHUSD",1750861257387,0.3769,2395.8,2395.7,4.17414534]
["bitfinex","ETHUSD",1750861257579,0.3769,2396.1,2396.0,4.3816227]
["bitfinex","ETHUSD",1750861257780,0.3769,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750861258073,1.1703,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750861258273,0.3769,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750861259794,0.7934,2396.6,2395.8,4.17397111]
["bitfinex","ETHUSD",1750861259795,0.3769,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750861259996,5.0311,2397.1,2396.9,4.17191841]
["bitfinex","ETHUSD",1750861260203,4.17099072,2397.6,2396.4,4.17292605]
["bitfinex","ETHUSD",1750861260204,0.26459959,2396.5,2396.4,4.17292605]
["bitfinex","ETHUSD",1750861260649,0.26459959,2396.5,2395.7,0.7869]
["bitfinex","ETHUSD",1750861260650,0.26459959,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750861260858,4.9735,2396.9,2394.2,0.7616]
["bitfinex","ETHUSD",1750861260859,0.26459959,2394.8,2394.2,0.7616]
["bitfinex","ETHUSD",1750861261056,0.26459959,2394.1,2394.0,4.17710944]
["bitfinex","ETHUSD",1750861261268,10.011,2395.8,2394.1,4.17693496]
["bitfinex","ETHUSD",1750861261468,10.011,2395.8,2394.0,0.41771094]
["bitfinex","ETHUSD",1750861261469,0.8295,2395.9,2394.3,5.679792]
["bitfinex","ETHUSD",1750861261667,0.8295,2395.9,2394.2,14.461]
["bitfinex","ETHUSD",1750861261669,0.26459959,2394.8,2394.4,14.49534179]
["bitfinex","ETHUSD",1750861261843,0.26459959,2394.8,2394.1,4.17693496]
["bitfinex","ETHUSD",1750861261844,0.26459959,2394.8,2394.5,10.316]
["bitfinex","ETHUSD",1750861262044,0.26459959,2394.5,2394.4,4.17641162]
["bitfinex","ETHUSD",1750861262267,0.8295,2395.9,2394.1,14.48893496]
["bitfinex","ETHUSD",1750861262268,0.26459959,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750861262443,0.8295,2395.9,2394.6,0.83522895]
["bitfinex","ETHUSD",1750861262659,4.17255412,2396.7,2395.1,4.17519101]
["bitfinex","ETHUSD",1750861262862,0.26459959,2395.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750861263194,0.26459959,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750861263547,0.26459959,2394.6,2394.5,4.17623721]
["bitfinex","ETHUSD",1750861263749,0.26459959,2394.7,2394.6,4.1760628]
["bitfinex","ETHUSD",1750861264288,0.26459959,2394.9,2394.6,1.86743]
["bitfinex","ETHUSD",1750861264489,10.011,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750861264490,0.7532,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750861264695,0.7532,2396.7,2395.5,10.31]
["bitfinex","ETHUSD",1750861264995,0.26459959,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750861265191,1.2529,2397.6,2396.5,4.17273885]
["bitfinex","ETHUSD",1750861265192,0.26459959,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750861265603,0.26459959,2396.7,2395.8,0.7699]
["bitfinex","ETHUSD",1750861265804,0.26459959,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750861266106,0.26459959,2397.5,2397.4,4.17115793]
["bitfinex","ETHUSD",1750861266258,0.26459959,2396.9,2396.3,14.17294178]
["bitfinex","ETHUSD",1750861266470,0.26459959,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750861266875,0.26459959,2397.3,2397.2,4.17153345]
["bitfinex","ETHUSD",1750861267089,0.26459959,2396.8,2396.7,15.30690372]
["bitfinex","ETHUSD",1750861267401,0.26459959,2396.8,2396.7,24.47440372]
["bitfinex","ETHUSD",1750861267603,0.26459959,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750861267777,1.06029959,2396.8,2396.7,4.17240372]
["bitfinex","ETHUSD",1750861267972,0.26459959,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750861268187,0.7957,2396.8,2396.2,4.17327435]
["bitfinex","ETHUSD",1750861268188,0.26459959,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750861268390,0.26459959,2396.6,2396.5,4.17275192]
["bitfinex","ETHUSD",1750861268791,5.17508522,2397.3,2395.2,4.17487218]
["bitfinex","ETHUSD",1750861268792,0.26459959,2396.1,2395.2,4.17487218]
["bitfinex","ETHUSD",1750861268976,0.26459959,2395.7,2395.6,4.17431958]
["bitfinex","ETHUSD",1750861269314,0.26459959,2395.7,2395.6,0.208]
["bitfinex","ETHUSD",1750861269616,0.7957,2396.3,2394.7,10.301]
["bitfinex","ETHUSD",1750861269617,0.26459959,2395.1,2394.7,10.301]
["bitfinex","ETHUSD",1750861269909,0.26459959,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750861270111,4.17305722,2396.4,2395.0,4.17536534]
["bitfinex","ETHUSD",1750861270112,0.7914,2397.8,2395.9,0.785]
["bitfinex","ETHUSD",1750861270270,0.208,2397.5,2397.0,0.208]
["bitfinex","ETHUSD",1750861270477,0.208,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750861270782,0.9994,2397.8,2397.4,4.37908326]
["bitfinex","ETHUSD",1750861271102,1.51635577,2397.8,2397.7,4.17066355]
["bitfinex","ETHUSD",1750861271308,0.7914,2397.8,2397.7,4.37866355]
["bitfinex","ETHUSD",1750861271474,0.208,2398.2,2397.7,0.208]
["bitfinex","ETHUSD",1750861271906,0.208,2398.2,2397.8,4.17048961]
["bitfinex","ETHUSD",1750861272075,0.7643,2398.3,2398.1,0.208]
["bitfinex","ETHUSD",1750861272276,0.7643,2398.3,2397.9,4.17020085]
["bitfinex","ETHUSD",1750861272581,0.833,2398.1,2396.3,0.814]
["bitfinex","ETHUSD",1750861272785,0.833,2397.9,2396.1,4.17344852]
["bitfinex","ETHUSD",1750861272994,0.833,2397.9,2395.2,4.17497333]
["bitfinex","ETHUSD",1750861272995,0.833,2397.3,2395.1,1.62098903]
["bitfinex","ETHUSD",1750861273305,0.833,2397.3,2396.8,4.17208912]
["bitfinex","ETHUSD",1750861273490,0.833,2397.3,2396.9,4.17203529]
["bitfinex","ETHUSD",1750861273889,0.833,2397.3,2396.1,4.17344852]
["bitfinex","ETHUSD",1750861274090,0.833,2397.3,2394.8,0.1278089]
["bitfinex","ETHUSD",1750861274091,4.17181994,2397.1,2396.4,4.17279547]
["bitfinex","ETHUSD",1750861274294,0.833,2397.3,2394.1,12.26579]
["bitfinex","ETHUSD",1750861274295,0.833,2397.3,2396.0,0.7803]
["bitfinex","ETHUSD",1750861274477,0.833,2397.3,2396.4,4.17278274]
["bitfinex","ETHUSD",1750861274674,4.143,2397.2,2395.1,0.7751]
["bitfinex","ETHUSD",1750861274874,0.814,2396.6,2395.7,4.17408977]
["bitfinex","ETHUSD",1750861275241,0.814,2396.6,2395.0,4.17536534]
["bitfinex","ETHUSD",1750861275376,4.17290809,2396.5,2395.8,4.17383707]
["bitfinex","ETHUSD",1750861275708,4.17290809,2396.5,2395.1,4.17519101]
["bitfinex","ETHUSD",1750861275709,4.17313924,2396.3,2395.7,4.1740835]
["bitfinex","ETHUSD",1750861275881,4.17313924,2396.3,2395.3,4.17468836]
["bitfinex","ETHUSD",1750861275882,4.98669887,2396.6,2395.8,4.17395523]
["bitfinex","ETHUSD",1750861276090,0.8018,2395.7,2394.3,0.813]
["bitfinex","ETHUSD",1750861276330,0.8018,2395.7,2394.5,4.17607097]
["bitfinex","ETHUSD",1750861276489,0.8018,2395.7,2393.9,11.0465]
["bitfinex","ETHUSD",1750861276691,0.8018,2395.7,2394.6,4.17593488]
["bitfinex","ETHUSD",1750861276692,4.17492319,2395.3,2394.6,4.17593488]
["bitfinex","ETHUSD",1750861276876,0.83495448,2395.3,2394.0,4.17710944]
["bitfinex","ETHUSD",1750861277080,0.83495448,2395.3,2393.2,10.009]
["bitfinex","ETHUSD",1750861277081,4.9479,2395.2,2394.1,0.34868326]
["bitfinex","ETHUSD",1750861277307,4.17602963,2394.7,2394.1,0.34868326]
["bitfinex","ETHUSD",1750861277493,0.8299,2395.1,2394.1,0.34868326]
["bitfinex","ETHUSD",1750861277700,0.8299,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750861278011,0.8299,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750861278216,4.17288981,2396.5,2395.0,14.43736534]
["bitfinex","ETHUSD",1750861278415,4.17272654,2396.6,2395.1,10.0]
["bitfinex","ETHUSD",1750861278624,0.8299,2396.7,2396.1,4.17340756]
["bitfinex","ETHUSD",1750861278825,0.8299,2396.7,2396.3,4.17294902]
["bitfinex","ETHUSD",1750861279063,4.17268301,2396.6,2395.9,4.17367572]
["bitfinex","ETHUSD",1750861279276,0.91749636,2396.6,2395.4,4.17456628]
["bitfinex","ETHUSD",1750861279438,4.17375057,2396.0,2395.3,4.17474085]
["bitfinex","ETHUSD",1750861279644,4.17327435,2396.2,2394.6,4.1759557]
["bitfinex","ETHUSD",1750861279950,0.8152,2395.8,2395.3,4.1748243]
["bitfinex","ETHUSD",1750861280357,0.8152,2395.8,2394.6,10.0]
["bitfinex","ETHUSD",1750861280358,4.17516274,2395.2,2394.1,0.34868326]
["bitfinex","ETHUSD",1750861280561,0.7508,2395.1,2394.8,4.17567652]
["bitfinex","ETHUSD",1750861280761,4.17372649,2396.0,2395.3,4.17474048]
["bitfinex","ETHUSD",1750861280963,0.7508,2396.3,2395.3,4.17478078]
["bitfinex","ETHUSD",1750861281265,4.17363467,2396.0,2395.3,4.17473044]
["bitfinex","ETHUSD",1750861281560,4.17363467,2396.0,2394.6,4.93362109]
["bitfinex","ETHUSD",1750861281561,4.9240742,2396.3,2394.6,0.7577]
["bitfinex","ETHUSD",1750861281724,0.7508,2396.3,2394.8,4.17571404]
["bitfinex","ETHUSD",1750861281930,0.7508,2396.3,2394.5,10.0]
["bitfinex","ETHUSD",1750861281931,0.7508,2396.3,2394.1,4.52554526]
["bitfinex","ETHUSD",1750861281932,0.7508,2396.3,2394.1,5.34954526]
["bitfinex","ETHUSD",1750861281933,0.7896,2396.2,2394.1,5.34954526]
["bitfinex","ETHUSD",1750861282135,10.0,2396.3,2394.1,5.34954526]
["bitfinex","ETHUSD",1750861282136,4.96408814,2395.6,2394.9,4.1754295]
["bitfinex","ETHUSD",1750861282360,4.96408814,2395.6,2394.2,0.53495453]
["bitfinex","ETHUSD",1750861282361,0.208,2395.4,2395.0,0.208]
["bitfinex","ETHUSD",1750861282780,0.208,2395.3,2394.8,0.208]
["bitfinex","ETHUSD",1750861283157,4.17449384,2395.5,2394.6,0.208]
["bitfinex","ETHUSD",1750861283356,0.208,2394.9,2394.5,4.38502357]
["bitfinex","ETHUSD",1750861283562,5.00455523,2394.8,2394.5,0.2088]
["bitfinex","ETHUSD",1750861283856,4.17626631,2394.5,2393.9,4.17723148]
["bitfinex","ETHUSD",1750861284050,4.17626631,2394.5,2394.1,4.38559355]
["bitfinex","ETHUSD",1750861284051,0.2088,2394.5,2394.1,4.38559355]
["bitfinex","ETHUSD",1750861284253,0.8287,2394.8,2394.4,4.17641162]
["bitfinex","ETHUSD",1750861284446,0.8287,2394.8,2393.7,4.17763295]
["bitfinex","ETHUSD",1750861284647,0.8287,2394.8,2394.5,0.2088]
["bitfinex","ETHUSD",1750861284901,4.17641162,2394.4,2392.2,0.8214]
["bitfinex","ETHUSD",1750861285170,4.17641162,2394.4,2391.6,4.18116479]
["bitfinex","ETHUSD",1750861285171,0.7779,2393.2,2392.6,4.1793947]
["bitfinex","ETHUSD",1750861285378,0.7779,2393.2,2393.0,4.17873437]
["bitfinex","ETHUSD",1750861285580,0.7779,2393.2,2392.9,0.2088]
["bitfinex","ETHUSD",1750861285751,4.17663779,2394.3,2392.1,10.0]
["bitfinex","ETHUSD",1750861285950,4.17570608,2394.9,2391.0,10.0998578]
["bitfinex","ETHUSD",1750861285951,0.7723,2394.4,2393.4,4.17798609]
["bitfinex","ETHUSD",1750861286276,0.7723,2394.4,2394.0,4.17700016]
["bitfinex","ETHUSD",1750861286491,0.7723,2394.4,2393.9,4.17720684]
["bitfinex","ETHUSD",1750861286678,0.7723,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750861286885,0.7723,2394.4,2393.4,4.17815659]
["bitfinex","ETHUSD",1750861286886,0.7916,2395.1,2394.7,4.17580571]
["bitfinex","ETHUSD",1750861287188,0.7916,2395.1,2393.8,4.17731911]
["bitfinex","ETHUSD",1750861287352,0.7916,2395.1,2394.5,4.17623455]
["bitfinex","ETHUSD",1750861287552,4.96689906,2395.1,2394.3,4.17643757]
["bitfinex","ETHUSD",1750861287785,4.17562462,2394.9,2394.3,4.17648875]
["bitfinex","ETHUSD",1750861287982,4.17539735,2395.0,2394.4,4.17640055]
["bitfinex","ETHUSD",1750861288160,0.7916,2395.1,2393.9,4.17720371]
["bitfinex","ETHUSD",1750861288161,0.7916,2395.1,2394.3,4.17656254]
["bitfinex","ETHUSD",1750861288487,0.7916,2395.1,2394.0,4.17707311]
["bitfinex","ETHUSD",1750861288689,0.7916,2395.1,2393.6,3.79201]
["bitfinex","ETHUSD",1750861289044,0.7916,2395.1,2393.5,0.49886566]
["bitfinex","ETHUSD",1750861289152,4.17536534,2395.0,2394.2,4.1766517]
["bitfinex","ETHUSD",1750861289347,0.7916,2395.1,2393.5,4.17798203]
["bitfinex","ETHUSD",1750861289596,0.7916,2395.1,2393.5,4.17782749]
["bitfinex","ETHUSD",1750861289807,0.7916,2395.1,2392.3,4.18002056]
["bitfinex","ETHUSD",1750861289808,0.8001,2394.3,2392.8,0.8231]
["bitfinex","ETHUSD",1750861290090,0.8001,2394.3,2393.7,4.17751836]
["bitfinex","ETHUSD",1750861290298,0.8001,2394.3,2392.9,4.17902962]
["bitfinex","ETHUSD",1750861290579,0.8001,2394.3,2394.0,4.17710249]
["bitfinex","ETHUSD",1750861290786,0.8001,2394.3,2393.6,4.17774359]
["bitfinex","ETHUSD",1750861290992,0.8001,2394.3,2393.5,4.17788557]
["bitfinex","ETHUSD",1750861291155,0.8001,2394.3,2392.7,4.044]
["bitfinex","ETHUSD",1750861291156,4.1779258,2393.6,2392.3,4.18007774]
["bitfinex","ETHUSD",1750861291359,4.17757553,2393.8,2393.2,4.17842463]
["bitfinex","ETHUSD",1750861291599,0.8313,2394.2,2392.7,4.17933274]
["bitfinex","ETHUSD",1750861291893,0.8313,2394.2,2393.8,4.17729047]
["bitfinex","ETHUSD",1750861292103,0.8313,2394.2,2392.8,14.63593327]
["bitfinex","ETHUSD",1750861292104,0.8313,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750861292259,0.8313,2394.2,2393.1,0.7636]
["bitfinex","ETHUSD",1750861292459,0.8313,2394.2,2394.1,4.17693496]
["bitfinex","ETHUSD",1750861292659,0.8313,2394.2,2393.1,0.7636]
["bitfinex","ETHUSD",1750861292855,0.8313,2394.2,2393.8,4.17733965]
["bitfinex","ETHUSD",1750861293080,0.8313,2394.2,2392.7,10.0]
["bitfinex","ETHUSD",1750861293256,4.8753,2394.2,2392.7,4.17934676]
["bitfinex","ETHUSD",1750861293453,0.8313,2394.2,2392.8,10.0]
["bitfinex","ETHUSD",1750861293678,0.8313,2394.2,2393.2,4.17846683]
["bitfinex","ETHUSD",1750861293861,4.17588842,2394.7,2393.3,0.41784668]
["bitfinex","ETHUSD",1750861294083,4.1772019,2394.0,2393.0,4.17885499]
["bitfinex","ETHUSD",1750861294285,0.7906,2393.9,2392.3,4.18007774]
["bitfinex","ETHUSD",1750861294511,0.7906,2393.9,2392.2,4.18025248]
["bitfinex","ETHUSD",1750861294805,0.7906,2393.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750861295007,4.1754544,2395.0,2393.0,4.17885499]
["bitfinex","ETHUSD",1750861295184,0.791,2395.1,2392.9,22.36002043]
["bitfinex","ETHUSD",1750861295185,0.791,2395.1,2394.7,4.17587953]
["bitfinex","ETHUSD",1750861295384,0.791,2395.1,2394.6,4.17595364]
["bitfinex","ETHUSD",1750861295598,0.791,2395.1,2394.8,0.208]
["bitfinex","ETHUSD",1750861295800,0.791,2395.1,2394.9,4.17553968]
["bitfinex","ETHUSD",1750861295993,0.791,2395.1,2395.0,4.17536534]
["bitfinex","ETHUSD",1750861296313,0.791,2395.1,2395.0,4.38336534]
["bitfinex","ETHUSD",1750861296616,0.8112,2395.6,2395.3,4.17484239]
["bitfinex","ETHUSD",1750861296910,0.8112,2395.6,2395.5,4.38249384]
["bitfinex","ETHUSD",1750861297207,0.8112,2395.6,2393.2,1.2996]
["bitfinex","ETHUSD",1750861297407,0.8112,2395.6,2394.9,4.17553711]
["bitfinex","ETHUSD",1750861297608,4.17477615,2395.4,2394.8,4.17560485]
["bitfinex","ETHUSD",1750861297912,4.17502589,2395.2,2394.2,4.1767605]
["bitfinex","ETHUSD",1750861298118,4.1747923,2395.4,2394.1,4.96650225]
["bitfinex","ETHUSD",1750861298290,4.9856157,2395.6,2395.0,4.17530847]
["bitfinex","ETHUSD",1750861298493,4.9856157,2395.6,2394.5,4.17617253]
["bitfinex","ETHUSD",1750861298494,0.8112,2395.6,2395.5,4.17449384]
["bitfinex","ETHUSD",1750861298711,0.7719,2396.5,2395.4,4.17464912]
["bitfinex","ETHUSD",1750861299009,4.17355542,2396.1,2395.5,4.17446097]
["bitfinex","ETHUSD",1750861299207,4.17359386,2396.1,2395.5,4.17442993]
["bitfinex","ETHUSD",1750861299408,0.7719,2396.5,2394.7,4.17588842]
["bitfinex","ETHUSD",1750861299707,4.17310019,2396.3,2395.1,4.17519101]
["bitfinex","ETHUSD",1750861299908,4.17372832,2396.0,2395.4,4.17464353]
["bitfinex","ETHUSD",1750861300097,4.17360792,2396.1,2395.5,4.1744644]
["bitfinex","ETHUSD",1750861300429,0.48159,2396.4,2395.1,4.17503423]
["bitfinex","ETHUSD",1750861300607,0.48159,2396.4,2395.2,0.41750342]
["bitfinex","ETHUSD",1750861300792,0.7719,2396.5,2395.0,10.828]
["bitfinex","ETHUSD",1750861300793,0.7719,2396.5,2395.3,4.17484239]
["bitfinex","ETHUSD",1750861300978,0.7719,2396.5,2396.2,4.17317645]
["bitfinex","ETHUSD",1750861301379,0.7719,2396.5,2395.2,4.1750167]
["bitfinex","ETHUSD",1750861301632,0.7719,2396.5,2395.0,0.828]
["bitfinex","ETHUSD",1750861301930,0.7719,2396.5,2395.2,4.1750167]
["bitfinex","ETHUSD",1750861301931,4.17341008,2396.2,2395.2,4.1750167]
["bitfinex","ETHUSD",1750861302087,0.7719,2396.5,2395.4,4.17466811]
["bitfinex","ETHUSD",1750861302284,4.17292605,2396.4,2395.7,4.17400871]
["bitfinex","ETHUSD",1750861302520,0.017414,2397.1,2397.0,4.17188151]
["bitfinex","ETHUSD",1750861303316,0.8179,2398.7,2397.0,14.93968151]
["bitfinex","ETHUSD",1750861303532,0.8179,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750861303823,10.016,2399.2,2397.4,11.26755882]
["bitfinex","ETHUSD",1750861303824,10.016,2399.2,2397.9,10.7678]
["bitfinex","ETHUSD",1750861303982,14.18415813,2399.2,2398.1,14.16993294]
["bitfinex","ETHUSD",1750861304203,10.016,2399.2,2398.2,4.16979401]
["bitfinex","ETHUSD",1750861304404,11.49349,2399.2,2398.5,4.16927246]
["bitfinex","ETHUSD",1750861304731,11.49349,2399.2,2398.7,4.16878221]
["bitfinex","ETHUSD",1750861304900,11.49349,2399.2,2398.7,4.16879775]
["bitfinex","ETHUSD",1750861305100,11.49349,2399.2,2398.2,4.16977831]
["bitfinex","ETHUSD",1750861305355,2.04203148,2399.1,2398.1,4.16984984]
["bitfinex","ETHUSD",1750861305634,4.16880873,2398.8,2398.2,4.16972106]
["bitfinex","ETHUSD",1750861305810,4.16880873,2398.8,2397.4,0.7678]
["bitfinex","ETHUSD",1750861305811,10.026,2398.8,2397.4,0.7678]
["bitfinex","ETHUSD",1750861306013,0.8179,2399.0,2397.4,11.26755882]
["bitfinex","ETHUSD",1750861306203,0.8179,2399.0,2397.9,0.7678]
["bitfinex","ETHUSD",1750861306624,0.8179,2399.0,2398.6,4.16909132]
["bitfinex","ETHUSD",1750861306807,0.8179,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750861307000,0.8179,2399.0,2397.9,10.7678]
["bitfinex","ETHUSD",1750861307200,1.0259,2399.0,2398.5,0.208]
["bitfinex","ETHUSD",1750861307437,2.52399,2399.0,2398.5,0.208]
["bitfinex","ETHUSD",1750861307638,2.52399,2399.0,2398.2,4.16973219]
["bitfinex","ETHUSD",1750861307639,0.8179,2399.0,2398.2,10.0]
["bitfinex","ETHUSD",1750861307803,0.8179,2399.0,2398.9,0.208]
["bitfinex","ETHUSD",1750861308139,0.218632,2399.5,2398.9,0.208]
["bitfinex","ETHUSD",1750861308336,0.218632,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750861308546,0.218632,2399.5,2399.4,4.37570859]
["bitfinex","ETHUSD",1750861308713,0.218632,2399.5,2399.4,15.23006645]
["bitfinex","ETHUSD",1750861308916,0.7943,2400.8,2400.7,4.16545174]
["bitfinex","ETHUSD",1750861309157,0.7943,2400.8,2399.7,10.0]
["bitfinex","ETHUSD",1750861309356,0.7943,2400.8,2399.8,10.0]
["bitfinex","ETHUSD",1750861309555,0.7943,2400.8,2400.5,0.208]
["bitfinex","ETHUSD",1750861309738,0.7943,2400.8,2400.5,4.37375994]
["bitfinex","ETHUSD",1750861309922,0.7943,2400.8,2400.6,4.16555945]
["bitfinex","ETHUSD",1750861310255,0.7943,2400.8,2400.0,4.16653287]
["bitfinex","ETHUSD",1750861310552,1.0,2401.0,2400.7,0.55572466]
["bitfinex","ETHUSD",1750861310756,1.0,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750861311259,1.0,2401.0,2400.8,0.34771018]
["bitfinex","ETHUSD",1750861311654,1.0,2401.0,2399.2,15.43546133]
["bitfinex","ETHUSD",1750861311655,0.7701,2400.8,2398.9,4.16857726]
["bitfinex","ETHUSD",1750861311857,1.0,2401.0,2399.4,4.16766542]
["bitfinex","ETHUSD",1750861311858,4.93646729,2400.2,2399.4,4.16766542]
["bitfinex","ETHUSD",1750861312058,4.1668773,2399.9,2399.3,4.16782589]
["bitfinex","ETHUSD",1750861312227,8.10250597,2400.1,2399.3,4.16782589]
["bitfinex","ETHUSD",1750861312428,8.10258504,2400.1,2399.0,4.51633493]
["bitfinex","ETHUSD",1750861312654,3.936,2400.1,2399.1,0.34795657]
["bitfinex","ETHUSD",1750861312869,4.16738421,2399.6,2399.1,0.34795657]
["bitfinex","ETHUSD",1750861313055,0.47061,2400.0,2399.1,0.34795657]
["bitfinex","ETHUSD",1750861313233,4.7061,2400.2,2399.1,0.34795657]
["bitfinex","ETHUSD",1750861313637,4.7061,2400.2,2399.7,4.16706516]
["bitfinex","ETHUSD",1750861313861,4.7061,2400.2,2399.1,0.34795657]
["bitfinex","ETHUSD",1750861313862,4.16649306,2400.1,2399.1,0.34795657]
["bitfinex","ETHUSD",1750861314048,4.16750739,2399.6,2399.1,0.34795657]
["bitfinex","ETHUSD",1750861314373,0.7553,2399.9,2399.1,0.34795657]
["bitfinex","ETHUSD",1750861315232,4.16701391,2399.8,2399.1,0.34795657]
["bitfinex","ETHUSD",1750861315440,0.49223139,2399.7,2399.2,4.16805601]
["bitfinex","ETHUSD",1750861315763,4.16719834,2399.7,2399.1,4.51612019]
["bitfinex","ETHUSD",1750861315936,0.7553,2399.9,2399.4,4.1676858]
["bitfinex","ETHUSD",1750861316265,4.5863,2399.9,2399.4,4.16758772]
["bitfinex","ETHUSD",1750861316451,8.75317739,2399.9,2399.1,4.1680705]
["bitfinex","ETHUSD",1750861316658,4.16736788,2399.6,2399.0,4.16834278]
["bitfinex","ETHUSD",1750861316974,5.04242945,2399.8,2398.7,4.16889695]
["bitfinex","ETHUSD",1750861317162,5.04242945,2399.8,2399.0,4.16826373]
["bitfinex","ETHUSD",1750861317352,4.16746774,2399.6,2399.0,4.16826373]
["bitfinex","ETHUSD",1750861317554,5.04238075,2399.8,2399.2,4.16792231]
["bitfinex","ETHUSD",1750861317755,0.96286808,2399.7,2399.2,4.16792231]
["bitfinex","ETHUSD",1750861317954,0.96286808,2399.7,2399.1,4.16809719]
["bitfinex","ETHUSD",1750861318152,3.831,2399.8,2399.6,4.16721416]
["bitfinex","ETHUSD",1750861318452,3.831,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750861318852,3.831,2399.8,2399.5,4.16749487]
["bitfinex","ETHUSD",1750861319073,3.831,2399.8,2399.7,4.16718756]
["bitfinex","ETHUSD",1750861319545,4.16633825,2400.2,2399.6,4.16720514]
["bitfinex","ETHUSD",1750861319748,1.49280383,2400.1,2399.6,4.16729702]
["bitfinex","ETHUSD",1750861319954,1.49280383,2400.1,2399.0,4.94283722]
["bitfinex","ETHUSD",1750861319955,10.7617,2400.3,2399.7,4.16707763]
["bitfinex","ETHUSD",1750861320175,14.92789687,2400.3,2399.7,4.16707763]
["bitfinex","ETHUSD",1750861320389,14.92789687,2400.3,2399.2,4.16802467]
["bitfinex","ETHUSD",1750861320390,10.7617,2400.3,2399.8,4.16692504]
["bitfinex","ETHUSD",1750861320683,10.7617,2400.3,2400.1,4.16639472]
["bitfinex","ETHUSD",1750861320882,10.7617,2400.3,2399.2,4.16802467]
["bitfinex","ETHUSD",1750861321050,10.7617,2400.3,2399.4,4.16770859]
["bitfinex","ETHUSD",1750861321244,0.4938,2400.9,2400.3,4.16614589]
["bitfinex","ETHUSD",1750861321245,0.208,2400.8,2400.3,4.16614589]
["bitfinex","ETHUSD",1750861321489,1.0,2401.0,2400.3,4.16614589]
["bitfinex","ETHUSD",1750861321490,1.0,2401.0,2400.8,4.16527824]
["bitfinex","ETHUSD",1750861321700,1.0,2401.0,2399.9,0.8206]
["bitfinex","ETHUSD",1750861321701,1.0,2401.0,2400.6,4.16562096]
["bitfinex","ETHUSD",1750861321987,1.0,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750861322170,1.0,2401.0,2400.9,4.37310475]
["bitfinex","ETHUSD",1750861323651,11.5725,2401.0,2399.4,0.7739]
["bitfinex","ETHUSD",1750861323851,14.98425,2400.9,2399.6,4.16736122]
["bitfinex","ETHUSD",1750861324301,9.81,2400.8,2399.7,10.0]
["bitfinex","ETHUSD",1750861324483,13.827,2400.9,2399.7,10.0]
["bitfinex","ETHUSD",1750861324484,13.827,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750861324807,17.99214619,2400.9,2399.9,4.16684028]
["bitfinex","ETHUSD",1750861325008,17.99214619,2400.9,2400.1,4.16646934]
["bitfinex","ETHUSD",1750861325009,13.827,2400.9,2400.1,4.16646934]
["bitfinex","ETHUSD",1750861325185,9.997,2400.9,2400.4,4.16596315]
["bitfinex","ETHUSD",1750861325385,9.997,2400.9,2399.4,0.7739]
["bitfinex","ETHUSD",1750861325584,23.621,2400.9,2400.7,4.16542672]
["bitfinex","ETHUSD",1750861325787,1.0,2401.0,2400.1,10.0]
["bitfinex","ETHUSD",1750861326117,1.0,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750861326478,1.0,2401.0,2400.7,4.16536966]
["bitfinex","ETHUSD",1750861326678,1.0,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750861327716,1.0,2401.0,2399.9,0.775]
["bitfinex","ETHUSD",1750861328012,1.0,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750861329111,0.84753991,2401.0,2400.9,15.7889415]
["bitfinex","ETHUSD",1750861329521,0.0089476,2403.4,2401.7,0.7908]
["bitfinex","ETHUSD",1750861329815,9.7669476,2403.4,2401.8,4.163544]
["bitfinex","ETHUSD",1750861330018,4.16121451,2403.2,2401.9,1.06465107]
["bitfinex","ETHUSD",1750861330182,3.726,2403.1,2401.7,0.7908]
["bitfinex","ETHUSD",1750861330381,3.726,2403.1,2402.7,4.16197242]
["bitfinex","ETHUSD",1750861330593,3.726,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750861330795,3.726,2403.1,2402.8,4.16164148]
["bitfinex","ETHUSD",1750861330994,4.0986,2403.1,2401.7,0.7908]
["bitfinex","ETHUSD",1750861331191,0.0089476,2403.4,2401.7,0.7908]
["bitfinex","ETHUSD",1750861331414,0.0089476,2403.4,2401.9,10.0]
["bitfinex","ETHUSD",1750861331718,0.0089476,2403.4,2402.4,4.16238865]
["bitfinex","ETHUSD",1750861331719,9.8079476,2403.4,2402.4,4.16238865]
["bitfinex","ETHUSD",1750861331884,9.8079476,2403.4,2402.7,4.1618245]
["bitfinex","ETHUSD",1750861332088,9.8079476,2403.4,2401.7,0.7908]
["bitfinex","ETHUSD",1750861332288,5.14179089,2403.3,2402.7,4.16184056]
["bitfinex","ETHUSD",1750861332591,0.98079476,2403.3,2401.7,10.7908]
["bitfinex","ETHUSD",1750861332797,4.16194242,2402.8,2402.0,4.163045]
["bitfinex","ETHUSD",1750861333119,13.505,2402.7,2402.1,4.1628861]
["bitfinex","ETHUSD",1750861333329,13.505,2402.7,2402.2,4.16274718]
["bitfinex","ETHUSD",1750861333527,4.16013818,2403.8,2401.3,12.07415882]
["bitfinex","ETHUSD",1750861333683,0.208,2402.9,2402.6,4.1621409]
["bitfinex","ETHUSD",1750861333884,0.7716,2403.0,2402.6,4.16210995]
["bitfinex","ETHUSD",1750861334079,0.208,2402.9,2402.5,0.208]
["bitfinex","ETHUSD",1750861334280,0.7716,2403.0,2402.8,4.1616881]
["bitfinex","ETHUSD",1750861334479,0.7716,2403.0,2401.6,21.26755882]
["bitfinex","ETHUSD",1750861334480,0.7716,2403.0,2402.7,0.208]
["bitfinex","ETHUSD",1750861334719,0.9796,2403.0,2402.5,0.208]
["bitfinex","ETHUSD",1750861335010,0.9796,2403.0,2402.8,4.16171286]
["bitfinex","ETHUSD",1750861335213,0.9796,2403.0,2402.5,4.37031346]
["bitfinex","ETHUSD",1750861335395,0.9796,2403.0,2402.6,4.16215463]
["bitfinex","ETHUSD",1750861335592,0.7716,2403.0,2402.1,4.16299249]
["bitfinex","ETHUSD",1750861335792,0.7716,2403.0,2402.1,4.57929174]
["bitfinex","ETHUSD",1750861336112,0.7716,2403.0,2401.6,14.16388954]
["bitfinex","ETHUSD",1750861336290,0.7716,2403.0,2402.8,4.16178791]
["bitfinex","ETHUSD",1750861336496,0.7716,2403.0,2401.2,4.16453893]
["bitfinex","ETHUSD",1750861336497,0.7716,2403.0,2402.0,4.16319733]
["bitfinex","ETHUSD",1750861336697,0.7716,2403.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750861336996,3.724,2403.3,2402.5,4.16230753]
["bitfinex","ETHUSD",1750861337204,3.724,2403.3,2403.0,4.16139043]
["bitfinex","ETHUSD",1750861337397,3.724,2403.3,2402.8,4.16169469]
["bitfinex","ETHUSD",1750861337398,0.8227,2404.8,2402.8,4.16181122]
["bitfinex","ETHUSD",1750861337698,0.8227,2404.8,2402.8,4.1616595]
["bitfinex","ETHUSD",1750861337699,4.16039428,2403.7,2402.8,4.1616595]
["bitfinex","ETHUSD",1750861338007,4.16039428,2403.7,2402.5,0.41623075]
["bitfinex","ETHUSD",1750861338008,0.8177,2403.9,2403.3,4.16083191]
["bitfinex","ETHUSD",1750861338194,4.16008187,2403.8,2403.2,4.16103414]
["bitfinex","ETHUSD",1750861338395,12.27735702,2403.9,2403.1,4.16125796]
["bitfinex","ETHUSD",1750861338724,4.16007987,2403.8,2403.1,4.16123267]
["bitfinex","ETHUSD",1750861338918,4.16043834,2403.6,2403.0,4.16135857]
["bitfinex","ETHUSD",1750861339120,7.8846147,2403.5,2403.0,4.16135857]
["bitfinex","ETHUSD",1750861339328,7.8846147,2403.5,2401.8,4.163544]
["bitfinex","ETHUSD",1750861339329,4.16191514,2402.8,2401.8,4.163544]
["bitfinex","ETHUSD",1750861339490,13.429,2402.7,2402.2,4.16276128]
["bitfinex","ETHUSD",1750861339690,10.7916,2402.6,2401.4,4.16412899]
["bitfinex","ETHUSD",1750861339903,13.21366,2402.6,2401.8,4.16343377]
["bitfinex","ETHUSD",1750861340100,13.21366,2402.6,2400.8,4.16527824]
["bitfinex","ETHUSD",1750861340300,4.16286484,2402.2,2401.6,4.16385732]
["bitfinex","ETHUSD",1750861340502,4.16274731,2402.3,2401.7,4.16371535]
["bitfinex","ETHUSD",1750861340740,4.16274731,2402.3,2400.7,0.8004]
["bitfinex","ETHUSD",1750861340741,0.83253711,2402.3,2400.7,0.8004]
["bitfinex","ETHUSD",1750861341022,0.7546,2401.6,2401.1,4.16463168]
["bitfinex","ETHUSD",1750861341222,13.41,2401.5,2400.7,0.8004]
["bitfinex","ETHUSD",1750861341633,14.1526,2401.6,2400.7,4.96584662]
["bitfinex","ETHUSD",1750861341834,13.398,2401.6,2401.4,4.16410207]
["bitfinex","ETHUSD",1750861342135,13.398,2401.6,2401.4,4.16412007]
["bitfinex","ETHUSD",1750861342292,13.398,2401.6,2400.8,4.16527824]
["bitfinex","ETHUSD",1750861342487,13.398,2401.6,2401.4,4.16421894]
["bitfinex","ETHUSD",1750861342727,9.656,2401.8,2401.7,4.16361793]
["bitfinex","ETHUSD",1750861342898,9.656,2401.8,2400.7,0.8004]
["bitfinex","ETHUSD",1750861342899,0.7975,2402.5,2400.7,0.8004]
["bitfinex","ETHUSD",1750861343100,13.375,2402.4,2400.8,5.24531824]
["bitfinex","ETHUSD",1750861343299,13.375,2402.4,2400.9,4.16510475]
["bitfinex","ETHUSD",1750861343493,4.16331246,2402.0,2401.2,4.16456526]
["bitfinex","ETHUSD",1750861343695,0.7736,2401.6,2401.0,4.16478351]
["bitfinex","ETHUSD",1750861343890,13.367,2401.5,2401.0,4.16482325]
["bitfinex","ETHUSD",1750861344215,4.1642723,2401.4,2400.7,4.16540598]
["bitfinex","ETHUSD",1750861344416,9.988,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750861345526,9.988,2401.5,2401.4,4.37223752]
["bitfinex","ETHUSD",1750861346693,9.988,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750861347523,9.988,2401.5,2401.4,4.37223752]
["bitfinex","ETHUSD",1750861347802,9.634,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750861348011,9.634,2401.8,2401.4,0.208]
["bitfinex","ETHUSD",1750861348194,11.06747,2401.8,2400.7,4.16530565]
["bitfinex","ETHUSD",1750861348400,11.06747,2401.8,2401.4,4.164132]
["bitfinex","ETHUSD",1750861348401,0.208,2401.6,2401.4,4.164132]
["bitfinex","ETHUSD",1750861348595,9.634,2401.8,2400.7,4.16534101]
["bitfinex","ETHUSD",1750861348818,9.634,2401.8,2401.0,0.208]
["bitfinex","ETHUSD",1750861348819,0.208,2401.4,2401.0,0.208]
["bitfinex","ETHUSD",1750861349026,9.582,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750861349329,9.582,2401.3,2401.2,4.37258437]
["bitfinex","ETHUSD",1750861350100,9.582,2401.3,2401.2,0.208]
["bitfinex","ETHUSD",1750861350402,9.79,2401.3,2400.8,0.208]
["bitfinex","ETHUSD",1750861350602,9.79,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750861350802,4.16341995,2401.9,2401.4,4.16419631]
["bitfinex","ETHUSD",1750861351034,0.208,2401.5,2401.4,4.16419631]
["bitfinex","ETHUSD",1750861351232,0.208,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750861351397,0.7687,2402.0,2400.7,4.16545174]
["bitfinex","ETHUSD",1750861351597,9.542,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750861352333,0.7687,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750861352699,10.8027,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750861352935,23.9467,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750861353739,0.7931,2403.3,2402.0,0.7901]
["bitfinex","ETHUSD",1750861353918,9.515,2403.2,2402.2,4.16285072]
["bitfinex","ETHUSD",1750861354102,9.515,2403.2,2402.8,4.16167974]
["bitfinex","ETHUSD",1750861354335,4.16137649,2403.1,2402.5,4.16230949]
["bitfinex","ETHUSD",1750861354531,9.515,2403.2,2401.5,4.95399947]
["bitfinex","ETHUSD",1750861354735,0.7931,2403.0,2402.2,4.16279604]
["bitfinex","ETHUSD",1750861354934,4.16188771,2402.8,2402.3,4.16266044]
["bitfinex","ETHUSD",1750861355242,19.485,2402.7,2402.5,4.16228772]
["bitfinex","ETHUSD",1750861355450,19.485,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750861355836,4.16088936,2403.4,2401.8,4.16338396]
["bitfinex","ETHUSD",1750861355837,0.7863,2403.5,2402.0,4.16319733]
["bitfinex","ETHUSD",1750861356041,0.7863,2403.5,2402.9,4.16162554]
["bitfinex","ETHUSD",1750861356261,0.7863,2403.5,2403.1,4.16129053]
["bitfinex","ETHUSD",1750861356566,0.7863,2403.5,2403.0,4.16137087]
["bitfinex","ETHUSD",1750861356749,0.7863,2403.5,2402.3,4.1625845]
["bitfinex","ETHUSD",1750861356750,9.512,2403.4,2403.2,4.16100811]
["bitfinex","ETHUSD",1750861357068,9.505,2403.4,2403.3,4.16082238]
["bitfinex","ETHUSD",1750861357365,9.505,2403.4,2402.4,0.41625845]
["bitfinex","ETHUSD",1750861357539,9.505,2403.4,2402.2,4.16285072]
["bitfinex","ETHUSD",1750861357540,14.14902506,2403.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750861357739,9.988,2403.3,2402.2,4.57899026]
["bitfinex","ETHUSD",1750861357974,4.16121474,2403.2,2402.2,4.57899026]
["bitfinex","ETHUSD",1750861358165,4.16115912,2403.2,2402.5,4.16224471]
["bitfinex","ETHUSD",1750861358366,4.16138817,2403.1,2402.5,4.16224471]
["bitfinex","ETHUSD",1750861358562,4.16170143,2402.9,2401.9,4.16335379]
["bitfinex","ETHUSD",1750861358768,0.7623,2402.7,2402.3,4.16258032]
["bitfinex","ETHUSD",1750861358968,3.526,2402.6,2402.0,4.16319733]
["bitfinex","ETHUSD",1750861359153,13.514,2403.3,2402.3,4.9450189]
["bitfinex","ETHUSD",1750861359334,13.514,2403.3,2402.5,4.1623309]
["bitfinex","ETHUSD",1750861359535,9.988,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750861360833,9.494,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750861361063,3.525,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750861361272,13.023,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750861361472,13.231,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750861361638,13.231,2403.7,2403.3,4.36889859]
["bitfinex","ETHUSD",1750861361639,13.231,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1750861361967,13.231,2403.7,2403.4,4.16067828]
["bitfinex","ETHUSD",1750861361968,0.208,2403.6,2403.4,4.16067828]
["bitfinex","ETHUSD",1750861362136,0.208,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750861362339,0.7623,2404.1,2403.5,4.16059912]
["bitfinex","ETHUSD",1750861362340,0.7623,2404.1,2403.7,4.16025294]
["bitfinex","ETHUSD",1750861362342,3.525,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750861362539,13.006,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750861363042,9.472,2404.0,2403.7,4.16020189]
["bitfinex","ETHUSD",1750861363449,9.472,2404.0,2403.6,4.16042077]
["bitfinex","ETHUSD",1750861363965,13.63173504,2404.0,2403.4,4.16067138]
["bitfinex","ETHUSD",1750861364165,10.205632,2404.2,2403.4,0.83215609]
["bitfinex","ETHUSD",1750861364371,0.218632,2404.2,2403.4,4.99289258]
["bitfinex","ETHUSD",1750861364671,0.218632,2404.2,2403.8,4.16007273]
["bitfinex","ETHUSD",1750861364970,0.218632,2404.2,2403.2,4.1611185]
["bitfinex","ETHUSD",1750861364971,0.218632,2404.2,2404.0,4.1596441]
["bitfinex","ETHUSD",1750861365178,9.438,2404.1,2404.0,4.1596441]
["bitfinex","ETHUSD",1750861365343,9.438,2404.1,2403.8,4.16004727]
["bitfinex","ETHUSD",1750861365543,13.59756676,2404.1,2403.2,4.1611185]
["bitfinex","ETHUSD",1750861365872,9.984,2404.0,2403.6,4.1603156]
["bitfinex","ETHUSD",1750861366073,3.524,2403.9,2403.6,4.1603156]
["bitfinex","ETHUSD",1750861366276,0.218632,2404.2,2404.1,4.97106075]
["bitfinex","ETHUSD",1750861367274,0.218632,2404.2,2404.1,14.97106075]
["bitfinex","ETHUSD",1750861367477,0.218632,2404.2,2404.1,16.03617184]
["bitfinex","ETHUSD",1750861367644,3.524,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750861367973,3.524,2405.3,2405.0,4.15798451]
["bitfinex","ETHUSD",1750861367974,9.984,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750861368360,9.984,2406.1,2405.7,4.15670268]
["bitfinex","ETHUSD",1750861368361,3.524,2406.5,2405.7,4.15679428]
["bitfinex","ETHUSD",1750861368563,3.524,2406.5,2406.3,4.1557578]
["bitfinex","ETHUSD",1750861368965,4.15337855,2407.7,2406.3,4.1557578]
["bitfinex","ETHUSD",1750861368966,0.7616,2407.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750861369165,0.0089476,2406.8,2406.5,4.90811242]
["bitfinex","ETHUSD",1750861369577,0.0089476,2406.8,2406.5,14.90811242]
["bitfinex","ETHUSD",1750861369900,0.7702,2408.2,2406.5,0.7527]
["bitfinex","ETHUSD",1750861370194,9.97132,2408.1,2406.7,14.1550671]
["bitfinex","ETHUSD",1750861370373,0.7702,2408.2,2406.6,4.15523975]
["bitfinex","ETHUSD",1750861370562,3.523,2408.1,2407.3,0.8209]
["bitfinex","ETHUSD",1750861370766,3.523,2408.1,2407.4,4.15385893]
["bitfinex","ETHUSD",1750861371071,3.523,2408.1,2407.3,0.8209]
["bitfinex","ETHUSD",1750861371399,3.523,2408.1,2407.7,4.15320529]
["bitfinex","ETHUSD",1750861371604,3.8753,2408.1,2406.9,4.15471632]
["bitfinex","ETHUSD",1750861371804,0.7566,2407.8,2406.5,4.15541242]
["bitfinex","ETHUSD",1750861372002,9.579,2407.7,2406.1,4.15610323]
["bitfinex","ETHUSD",1750861372172,9.579,2407.7,2406.6,4.15509451]
["bitfinex","ETHUSD",1750861372494,9.579,2407.7,2406.0,0.8203]
["bitfinex","ETHUSD",1750861372495,1.03356,2407.6,2406.0,0.8203]
["bitfinex","ETHUSD",1750861372799,13.212,2407.5,2406.0,0.8203]
["bitfinex","ETHUSD",1750861373095,0.2072,2406.2,2405.6,0.2072]
["bitfinex","ETHUSD",1750861373295,3.62,2406.3,2406.1,0.2072]
["bitfinex","ETHUSD",1750861373469,9.976,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750861373667,9.976,2406.5,2406.4,0.2072]
["bitfinex","ETHUSD",1750861373878,9.976,2406.5,2405.8,0.7874]
["bitfinex","ETHUSD",1750861374080,9.976,2406.5,2405.2,0.7532]
["bitfinex","ETHUSD",1750861374283,4.15600946,2406.2,2405.2,0.7532]
["bitfinex","ETHUSD",1750861374495,4.98728778,2406.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750861374690,0.8317,2406.4,2405.2,0.7532]
["bitfinex","ETHUSD",1750861375083,0.8317,2406.4,2406.0,4.15627559]
["bitfinex","ETHUSD",1750861375400,0.8317,2406.4,2405.9,4.15630372]
["bitfinex","ETHUSD",1750861375621,0.8317,2406.4,2405.9,4.15634716]
["bitfinex","ETHUSD",1750861375824,0.8317,2406.4,2404.9,4.15817705]
["bitfinex","ETHUSD",1750861376119,4.15646405,2405.9,2405.1,4.15772827]
["bitfinex","ETHUSD",1750861376270,0.7529,2405.7,2404.9,4.1580347]
["bitfinex","ETHUSD",1750861376465,3.619,2405.6,2404.3,0.8281]
["bitfinex","ETHUSD",1750861376700,4.15738377,2405.4,2404.3,4.98722091]
["bitfinex","ETHUSD",1750861376897,7.77601205,2405.6,2404.8,4.15828469]
["bitfinex","ETHUSD",1750861376898,7.77606751,2405.6,2404.8,4.15828469]
["bitfinex","ETHUSD",1750861377202,3.619,2405.6,2405.1,4.15781702]
["bitfinex","ETHUSD",1750861377502,4.3719,2405.7,2405.3,4.1573622]
["bitfinex","ETHUSD",1750861377668,4.3719,2405.7,2404.5,4.15886878]
["bitfinex","ETHUSD",1750861377868,3.619,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750861378200,3.619,2405.8,2405.6,4.15686178]
["bitfinex","ETHUSD",1750861378498,3.619,2405.8,2405.1,4.92101727]
["bitfinex","ETHUSD",1750861378499,3.619,2405.8,2405.1,0.7633]
["bitfinex","ETHUSD",1750861378795,3.619,2405.8,2404.7,0.7633]
["bitfinex","ETHUSD",1750861378996,3.619,2405.8,2405.6,4.15694785]
["bitfinex","ETHUSD",1750861379316,3.619,2405.8,2405.4,4.15714877]
["bitfinex","ETHUSD",1750861379531,4.91755692,2405.7,2404.0,4.15973377]
["bitfinex","ETHUSD",1750861379722,5.01064101,2405.6,2404.8,4.15829782]
["bitfinex","ETHUSD",1750861380029,3.619,2405.5,2404.2,10.0]
["bitfinex","ETHUSD",1750861380322,3.619,2405.5,2404.8,4.15831686]
["bitfinex","ETHUSD",1750861380484,3.619,2405.5,2404.2,0.34721845]
["bitfinex","ETHUSD",1750861380485,7.77618923,2405.5,2404.2,4.50657912]
["bitfinex","ETHUSD",1750861380684,7.77618923,2405.5,2404.2,0.34721845]
["bitfinex","ETHUSD",1750861380685,3.619,2405.5,2404.2,0.34721845]
["bitfinex","ETHUSD",1750861380914,10.3359,2405.4,2404.1,0.49382338]
["bitfinex","ETHUSD",1750861381117,0.814,2404.9,2403.9,0.7785]
["bitfinex","ETHUSD",1750861381300,9.514,2404.8,2403.9,0.7785]
["bitfinex","ETHUSD",1750861381502,3.619,2404.7,2403.9,0.7785]
["bitfinex","ETHUSD",1750861381816,10.3359,2405.4,2403.9,0.7785]
["bitfinex","ETHUSD",1750861381817,10.7298,2405.4,2404.2,4.15938773]
["bitfinex","ETHUSD",1750861382123,10.7298,2405.4,2404.3,10.0]
["bitfinex","ETHUSD",1750861382420,10.7298,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750861382600,10.7298,2405.4,2405.2,4.15763909]
["bitfinex","ETHUSD",1750861382601,10.7298,2405.4,2404.4,1.41593877]
["bitfinex","ETHUSD",1750861382916,14.88717224,2405.4,2404.8,4.15822952]
["bitfinex","ETHUSD",1750861383104,14.88717224,2405.4,2405.2,4.15754816]
["bitfinex","ETHUSD",1750861383105,10.7298,2405.4,2405.2,4.15754816]
["bitfinex","ETHUSD",1750861383311,10.7298,2405.4,2404.1,10.0]
["bitfinex","ETHUSD",1750861383523,10.7298,2405.4,2404.1,4.15940528]
["bitfinex","ETHUSD",1750861383724,10.7298,2405.4,2404.9,4.1581628]
["bitfinex","ETHUSD",1750861384019,0.2072,2405.1,2404.7,0.2072]
["bitfinex","ETHUSD",1750861384195,9.479,2405.0,2404.7,4.36565812]
["bitfinex","ETHUSD",1750861384402,9.479,2405.0,2404.7,0.2072]
["bitfinex","ETHUSD",1750861384809,0.2072,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1750861385021,3.52,2404.7,2404.6,4.15852903]
["bitfinex","ETHUSD",1750861385197,3.52,2404.7,2404.6,4.36572903]
["bitfinex","ETHUSD",1750861385606,3.52,2404.7,2404.6,4.37004238]
["bitfinex","ETHUSD",1750861387003,3.52,2404.7,2404.6,4.16300918]
["bitfinex","ETHUSD",1750861387405,9.421,2405.8,2404.6,0.00431335]
["bitfinex","ETHUSD",1750861387630,9.421,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750861387926,3.52,2405.9,2404.7,10.0]
["bitfinex","ETHUSD",1750861387927,3.52,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861388091,9.975,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750861388713,9.975,2406.3,2406.1,4.15602064]
["bitfinex","ETHUSD",1750861388919,9.975,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750861389127,9.975,2406.3,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861389315,9.975,2406.3,2405.9,4.15633938]
["bitfinex","ETHUSD",1750861389530,12.01119652,2406.3,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861389735,4.15593051,2406.2,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861390032,0.8293,2405.8,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861390348,3.52,2405.7,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861391198,3.52,2405.7,2405.6,4.16128042]
["bitfinex","ETHUSD",1750861391398,3.52,2405.7,2405.6,4.9931217]
["bitfinex","ETHUSD",1750861391903,3.52,2405.7,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861392111,12.901,2405.7,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861392341,12.897,2405.7,2405.6,4.16128042]
["bitfinex","ETHUSD",1750861392500,10.1312,2406.2,2406.0,4.1562318]
["bitfinex","ETHUSD",1750861392694,10.1312,2406.2,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861392695,9.376,2406.2,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861392938,13.495,2406.3,2405.9,4.15632223]
["bitfinex","ETHUSD",1750861393239,9.371,2406.2,2405.9,4.15644302]
["bitfinex","ETHUSD",1750861393441,9.371,2406.2,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861393613,9.371,2406.2,2405.9,4.15633005]
["bitfinex","ETHUSD",1750861393946,9.371,2406.2,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861394097,9.371,2406.2,2405.7,4.15663462]
["bitfinex","ETHUSD",1750861394297,12.07318402,2406.2,2405.6,4.16119695]
["bitfinex","ETHUSD",1750861394617,4.15622546,2406.1,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861394920,9.371,2406.2,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861395112,9.371,2406.2,2405.8,4.15651064]
["bitfinex","ETHUSD",1750861395308,0.7555,2406.1,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861395524,10.7555,2406.1,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861395814,4.15679428,2405.7,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861396012,13.51079428,2405.7,2405.6,0.00431335]
["bitfinex","ETHUSD",1750861396736,13.51079428,2405.7,2403.9,0.31511478]
["bitfinex","ETHUSD",1750861396737,16.62855952,2405.5,2403.1,0.7975]
["bitfinex","ETHUSD",1750861396897,16.62855952,2405.5,2402.4,4.16238582]
["bitfinex","ETHUSD",1750861396898,4.16038956,2403.7,2403.0,4.16136593]
["bitfinex","ETHUSD",1750861397097,13.59,2403.6,2402.4,0.751]
["bitfinex","ETHUSD",1750861397325,0.208,2403.4,2403.2,4.16111765]
["bitfinex","ETHUSD",1750861397524,9.973,2403.9,2403.7,4.16014855]
["bitfinex","ETHUSD",1750861397832,4.2113,2404.3,2403.2,0.8084]
["bitfinex","ETHUSD",1750861397996,9.38,2404.7,2403.9,4.15973613]
["bitfinex","ETHUSD",1750861398328,9.38,2404.7,2404.1,4.15949727]
["bitfinex","ETHUSD",1750861398630,9.38,2404.7,2404.1,4.1594196]
["bitfinex","ETHUSD",1750861398848,0.757,2405.9,2404.2,0.7758]
["bitfinex","ETHUSD",1750861399140,9.368,2405.8,2405.4,4.15718316]
["bitfinex","ETHUSD",1750861399647,0.757,2405.9,2405.4,4.15718316]
["bitfinex","ETHUSD",1750861399854,0.757,2405.9,2404.8,0.7742]
["bitfinex","ETHUSD",1750861400059,0.757,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861400261,9.357,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861400442,9.975,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750861400916,9.975,2406.0,2405.0,21.322162]
["bitfinex","ETHUSD",1750861401118,9.343,2406.2,2406.0,4.15625071]
["bitfinex","ETHUSD",1750861401342,4.2466,2406.4,2406.0,4.15612542]
["bitfinex","ETHUSD",1750861401530,9.338,2406.3,2406.1,4.15609253]
["bitfinex","ETHUSD",1750861401977,9.338,2406.3,2405.6,4.1569194]
["bitfinex","ETHUSD",1750861401978,9.338,2406.3,2404.8,4.9324351]
["bitfinex","ETHUSD",1750861402120,9.338,2406.3,2405.9,4.15630795]
["bitfinex","ETHUSD",1750861402322,9.338,2406.3,2406.0,4.1562426]
["bitfinex","ETHUSD",1750861402554,9.338,2406.3,2405.8,4.15660212]
["bitfinex","ETHUSD",1750861402555,9.338,2406.3,2405.7,4.15676286]
["bitfinex","ETHUSD",1750861402556,13.49393016,2406.3,2405.7,4.15676286]
["bitfinex","ETHUSD",1750861402868,13.49393016,2406.3,2405.8,4.15657314]
["bitfinex","ETHUSD",1750861402869,9.338,2406.3,2405.8,4.15657314]
["bitfinex","ETHUSD",1750861403075,4.15604832,2406.2,2405.6,4.15692205]
["bitfinex","ETHUSD",1750861403295,13.4938319,2406.3,2405.7,4.15677405]
["bitfinex","ETHUSD",1750861403590,4.2466,2406.4,2404.9,4.15817705]
["bitfinex","ETHUSD",1750861403751,9.304,2406.2,2405.0,0.4932377]
["bitfinex","ETHUSD",1750861404377,9.304,2406.2,2405.8,4.15647948]
["bitfinex","ETHUSD",1750861404573,9.304,2406.2,2405.0,0.4932377]
["bitfinex","ETHUSD",1750861404745,9.304,2406.2,2405.6,4.15686354]
["bitfinex","ETHUSD",1750861404945,4.15637212,2406.0,2404.8,0.7742]
["bitfinex","ETHUSD",1750861405182,9.304,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750861405345,9.292,2406.3,2405.3,14.15748555]
["bitfinex","ETHUSD",1750861405547,0.8256,2406.4,2406.2,4.15593051]
["bitfinex","ETHUSD",1750861405765,10.0621,2406.8,2406.6,4.15510396]
["bitfinex","ETHUSD",1750861406151,10.0621,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750861406553,9.975,2406.9,2406.6,4.1552238]
["bitfinex","ETHUSD",1750861406758,3.42,2407.3,2405.7,10.0]
["bitfinex","ETHUSD",1750861406974,12.695,2407.3,2406.0,10.0]
["bitfinex","ETHUSD",1750861407142,12.695,2407.3,2405.6,14.1738]
["bitfinex","ETHUSD",1750861407143,0.8004,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750861407343,0.8004,2407.4,2407.1,4.15425277]
["bitfinex","ETHUSD",1750861407344,10.0744,2407.4,2407.1,4.15425277]
["bitfinex","ETHUSD",1750861407568,10.0744,2407.4,2407.2,4.15411007]
["bitfinex","ETHUSD",1750861407768,10.0744,2407.4,2407.1,0.2072]
["bitfinex","ETHUSD",1750861407982,0.2072,2407.2,2406.8,4.36199584]
["bitfinex","ETHUSD",1750861408157,0.2072,2407.2,2407.0,4.15442234]
["bitfinex","ETHUSD",1750861408360,0.2072,2407.2,2406.9,4.15466335]
["bitfinex","ETHUSD",1750861408677,0.2072,2407.2,2406.5,4.96055886]
["bitfinex","ETHUSD",1750861408678,0.2072,2407.0,2406.5,0.2072]
["bitfinex","ETHUSD",1750861408848,0.2072,2407.3,2407.1,4.15426593]
["bitfinex","ETHUSD",1750861409047,10.2816,2407.4,2407.1,4.15426593]
["bitfinex","ETHUSD",1750861409296,1.0076,2407.4,2407.0,4.36167818]
["bitfinex","ETHUSD",1750861409477,9.244,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1750861409777,0.2072,2407.0,2406.6,4.15513329]
["bitfinex","ETHUSD",1750861409975,5.47046857,2407.4,2406.8,4.15478527]
["bitfinex","ETHUSD",1750861410151,12.8632,2407.3,2406.8,4.36198527]
["bitfinex","ETHUSD",1750861410347,17.01723963,2407.3,2406.8,0.2072]
["bitfinex","ETHUSD",1750861410559,4.15420405,2407.2,2406.8,0.2072]
["bitfinex","ETHUSD",1750861410766,0.2072,2407.0,2406.6,4.15512338]
["bitfinex","ETHUSD",1750861410964,9.4362,2407.0,2406.7,4.15497145]
["bitfinex","ETHUSD",1750861411188,0.2072,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750861411486,9.223,2407.2,2407.0,4.15442665]
["bitfinex","ETHUSD",1750861411986,9.223,2407.2,2406.8,0.2072]
["bitfinex","ETHUSD",1750861412187,9.223,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750861412962,9.223,2407.2,2406.0,14.93951075]
["bitfinex","ETHUSD",1750861413296,9.223,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750861413594,3.419,2407.6,2407.5,4.15358831]
["bitfinex","ETHUSD",1750861413793,12.631,2407.6,2407.5,4.15358831]
["bitfinex","ETHUSD",1750861414011,3.419,2407.6,2407.5,4.15358831]
["bitfinex","ETHUSD",1750861414167,0.01,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750861414364,3.419,2408.2,2407.0,4.15440847]
["bitfinex","ETHUSD",1750861414365,9.211,2408.1,2407.7,4.15323772]
["bitfinex","ETHUSD",1750861414605,10.475,2408.1,2407.1,4.15423929]
["bitfinex","ETHUSD",1750861414892,10.475,2408.1,2406.2,0.8216]
["bitfinex","ETHUSD",1750861414893,0.8268,2407.9,2406.2,0.8216]
["bitfinex","ETHUSD",1750861415082,9.211,2407.9,2406.7,0.7864]
["bitfinex","ETHUSD",1750861415284,0.01,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750861415479,0.01,2408.2,2407.6,4.153445]
["bitfinex","ETHUSD",1750861415480,9.221,2408.7,2407.6,0.7864]
["bitfinex","ETHUSD",1750861415662,2.34286,2408.6,2407.7,4.15334136]
["bitfinex","ETHUSD",1750861415993,0.01,2408.7,2407.7,4.15334136]
["bitfinex","ETHUSD",1750861416194,0.01,2408.7,2408.3,4.15219126]
["bitfinex","ETHUSD",1750861416392,0.01,2408.7,2408.0,4.15267613]
["bitfinex","ETHUSD",1750861416594,4.16168333,2408.7,2408.1,4.15260206]
["bitfinex","ETHUSD",1750861416762,4.16168333,2408.7,2408.0,4.15267613]
["bitfinex","ETHUSD",1750861416763,0.01,2408.7,2408.0,4.15273931]
["bitfinex","ETHUSD",1750861416968,0.01,2408.7,2407.8,4.15300699]
["bitfinex","ETHUSD",1750861416969,5.50761452,2408.7,2407.6,0.7864]
["bitfinex","ETHUSD",1750861417186,4.15179196,2408.6,2407.6,4.93987777]
["bitfinex","ETHUSD",1750861417360,1.35596,2408.7,2407.2,0.8052]
["bitfinex","ETHUSD",1750861417361,5.50759933,2408.7,2407.2,0.8052]
["bitfinex","ETHUSD",1750861417565,0.97461993,2408.6,2408.0,4.15273953]
["bitfinex","ETHUSD",1750861417886,0.97461993,2408.6,2407.4,4.15384298]
["bitfinex","ETHUSD",1750861418094,0.97461993,2408.6,2407.2,0.8052]
["bitfinex","ETHUSD",1750861418095,4.15207335,2408.5,2407.2,4.95938423]
["bitfinex","ETHUSD",1750861418299,0.01,2408.7,2408.5,4.1518613]
["bitfinex","ETHUSD",1750861418500,0.01,2408.7,2408.1,0.8271]
["bitfinex","ETHUSD",1750861418706,0.01,2408.7,2408.1,5.47771856]
["bitfinex","ETHUSD",1750861418900,0.01,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750861419210,0.01,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750861419383,0.01,2408.9,2408.2,4.15247902]
["bitfinex","ETHUSD",1750861419584,0.01,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750861420794,0.01,2408.9,2408.6,4.15172796]
["bitfinex","ETHUSD",1750861421014,0.01,2408.9,2408.4,4.15202867]
["bitfinex","ETHUSD",1750861421201,0.01,2408.9,2407.6,4.15336144]
["bitfinex","ETHUSD",1750861421507,16.77559958,2408.8,2408.2,4.15237005]
["bitfinex","ETHUSD",1750861421712,16.77559958,2408.8,2408.0,4.15276371]
["bitfinex","ETHUSD",1750861421713,16.77559958,2408.8,2407.7,4.56854578]
["bitfinex","ETHUSD",1750861421714,4.16127288,2408.9,2408.5,4.15193848]
["bitfinex","ETHUSD",1750861421716,0.01,2408.9,2408.5,4.15193848]
["bitfinex","ETHUSD",1750861421878,9.206,2408.8,2407.8,4.15316886]
["bitfinex","ETHUSD",1750861422081,4.15187569,2408.6,2408.0,4.15273744]
["bitfinex","ETHUSD",1750861422279,4.15198323,2408.5,2408.0,4.15273744]
["bitfinex","ETHUSD",1750861422605,4.15210169,2408.5,2407.9,4.15295292]
["bitfinex","ETHUSD",1750861422794,4.15210169,2408.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750861422795,4.15209344,2408.5,2408.0,4.15281821]
["bitfinex","ETHUSD",1750861422996,4.35934508,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1750861423195,4.15239946,2408.3,2408.0,0.3072]
["bitfinex","ETHUSD",1750861423395,9.204,2408.2,2408.0,0.3072]
["bitfinex","ETHUSD",1750861423612,0.2072,2408.4,2408.0,0.3072]
["bitfinex","ETHUSD",1750861423789,0.01,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750861426518,0.01,2408.9,2408.8,4.98176306]
["bitfinex","ETHUSD",1750861427029,0.01,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750861428613,0.01,2408.9,2408.6,4.1516294]
["bitfinex","ETHUSD",1750861428784,0.01,2408.9,2407.9,0.8302]
["bitfinex","ETHUSD",1750861428986,0.01,2408.9,2408.6,4.15168199]
["bitfinex","ETHUSD",1750861429289,0.01,2408.9,2407.9,1.21312033]
["bitfinex","ETHUSD",1750861429290,0.01,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750861429491,4.16134335,2408.9,2408.0,4.25271298]
["bitfinex","ETHUSD",1750861429817,3.341,2408.9,2408.4,4.1521108]
["bitfinex","ETHUSD",1750861430114,3.341,2408.9,2408.1,4.15261073]
["bitfinex","ETHUSD",1750861430312,3.341,2408.9,2408.2,0.38322224]
["bitfinex","ETHUSD",1750861430510,3.341,2408.9,2408.5,4.15183274]
["bitfinex","ETHUSD",1750861430699,3.341,2408.9,2408.5,4.15194691]
["bitfinex","ETHUSD",1750861430899,3.341,2408.9,2408.0,0.6082913]
["bitfinex","ETHUSD",1750861430900,7.4923959,2408.9,2408.3,4.15220055]
["bitfinex","ETHUSD",1750861431217,3.341,2408.9,2408.0,0.6082913]
["bitfinex","ETHUSD",1750861431512,3.341,2408.9,2408.5,4.15185205]
["bitfinex","ETHUSD",1750861431714,0.01,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750861432079,0.01,2408.9,2408.8,4.5346555]
["bitfinex","ETHUSD",1750861432381,0.01,2408.9,2408.8,4.53474695]
["bitfinex","ETHUSD",1750861432697,0.01,2408.9,2408.8,4.5347425]
["bitfinex","ETHUSD",1750861433012,0.01,2408.9,2408.8,5.48205574]
["bitfinex","ETHUSD",1750861433215,0.01,2408.9,2408.8,4.5347425]
["bitfinex","ETHUSD",1750861433408,0.01,2408.9,2408.8,4.53490433]
["bitfinex","ETHUSD",1750861433603,0.01,2408.9,2408.8,14.53490433]
["bitfinex","ETHUSD",1750861433807,0.01,2408.9,2408.8,14.74210433]
["bitfinex","ETHUSD",1750861434296,0.01,2408.9,2408.8,14.74249299]
["bitfinex","ETHUSD",1750861434700,0.01,2408.9,2408.8,14.74248146]
["bitfinex","ETHUSD",1750861436484,0.228632,2409.0,2408.9,14.15127236]
["bitfinex","ETHUSD",1750861436686,3.33,2410.7,2409.7,0.7783]
["bitfinex","ETHUSD",1750861436892,3.33,2410.7,2409.9,4.14949682]
["bitfinex","ETHUSD",1750861436893,4.14860305,2410.5,2409.9,4.14949682]
["bitfinex","ETHUSD",1750861437117,3.33,2410.7,2410.0,4.53321017]
["bitfinex","ETHUSD",1750861437318,3.33,2410.7,2410.1,0.38383676]
["bitfinex","ETHUSD",1750861437518,3.33,2410.7,2410.1,4.14907744]
["bitfinex","ETHUSD",1750861437686,3.33,2410.6,2410.2,0.38421259]
["bitfinex","ETHUSD",1750861437886,7.47843128,2410.6,2410.0,4.14925868]
["bitfinex","ETHUSD",1750861438091,7.47843128,2410.6,2410.1,0.38421259]
["bitfinex","ETHUSD",1750861438092,3.33,2410.6,2410.1,0.38421259]
["bitfinex","ETHUSD",1750861438311,3.33,2410.6,2409.8,0.38421259]
["bitfinex","ETHUSD",1750861438503,3.33,2410.6,2409.5,4.15017746]
["bitfinex","ETHUSD",1750861438504,4.14907954,2410.2,2409.6,4.53416452]
["bitfinex","ETHUSD",1750861438705,0.8136,2410.5,2409.7,0.38421259]
["bitfinex","ETHUSD",1750861438906,0.8136,2410.5,2409.6,0.38421259]
["bitfinex","ETHUSD",1750861439097,12.52,2410.4,2409.6,0.38421259]
["bitfinex","ETHUSD",1750861439306,1.74821431,2410.3,2409.3,0.38421259]
["bitfinex","ETHUSD",1750861439504,10.8136,2410.5,2409.4,0.38440079]
["bitfinex","ETHUSD",1750861439693,4.14902318,2410.3,2409.5,4.53452807]
["bitfinex","ETHUSD",1750861439889,4.14948184,2410.0,2409.6,0.38440079]
["bitfinex","ETHUSD",1750861440093,4.14949764,2410.0,2409.6,0.38440079]
["bitfinex","ETHUSD",1750861440325,4.14890588,2410.3,2409.6,4.15003764]
["bitfinex","ETHUSD",1750861440523,4.14893742,2410.3,2409.8,4.14969597]
["bitfinex","ETHUSD",1750861440705,12.519,2410.4,2409.9,0.38440993]
["bitfinex","ETHUSD",1750861441022,12.519,2410.4,2409.6,0.38437886]
["bitfinex","ETHUSD",1750861441023,4.1496911,2409.9,2409.6,0.38437886]
["bitfinex","ETHUSD",1750861441226,12.517,2410.3,2409.7,0.38437886]
["bitfinex","ETHUSD",1750861441424,12.517,2410.3,2409.0,10.1]
["bitfinex","ETHUSD",1750861441425,12.517,2410.3,2409.8,0.38437886]
["bitfinex","ETHUSD",1750861441617,12.517,2410.3,2409.0,0.1]
["bitfinex","ETHUSD",1750861441618,12.517,2410.3,2409.9,0.38437886]
["bitfinex","ETHUSD",1750861441814,12.517,2410.3,2409.4,4.15039464]
["bitfinex","ETHUSD",1750861441815,16.66588401,2410.3,2410.0,0.38437886]
["bitfinex","ETHUSD",1750861442121,0.8136,2410.5,2410.1,0.38437886]
["bitfinex","ETHUSD",1750861442316,4.14940078,2410.0,2409.3,4.53547587]
["bitfinex","ETHUSD",1750861442626,4.14927786,2410.1,2409.6,4.15003164]
["bitfinex","ETHUSD",1750861442815,12.515,2410.4,2409.7,0.38495965]
["bitfinex","ETHUSD",1750861442998,12.515,2410.4,2409.3,0.45354759]
["bitfinex","ETHUSD",1750861442999,4.14954977,2409.9,2409.8,0.38496023]
["bitfinex","ETHUSD",1750861443325,4.14946592,2410.0,2409.8,0.38496023]
["bitfinex","ETHUSD",1750861443521,4.14946592,2410.0,2409.9,0.38496023]
["bitfinex","ETHUSD",1750861443820,0.8136,2410.5,2409.9,0.38496023]
["bitfinex","ETHUSD",1750861444025,12.514,2410.0,2409.6,4.14996386]
["bitfinex","ETHUSD",1750861444345,12.514,2410.0,2409.7,0.38555751]
["bitfinex","ETHUSD",1750861444526,16.66342279,2410.0,2409.8,0.38555751]
["bitfinex","ETHUSD",1750861444732,4.14973988,2409.8,2409.3,4.15051182]
["bitfinex","ETHUSD",1750861444899,14.59524834,2410.0,2409.4,0.38557938]
["bitfinex","ETHUSD",1750861445226,14.59524834,2410.0,2409.0,0.1]
["bitfinex","ETHUSD",1750861445227,24.55224834,2410.0,2409.5,0.38557938]
["bitfinex","ETHUSD",1750861445402,4.14972196,2409.8,2409.6,0.38557938]
["bitfinex","ETHUSD",1750861445603,0.7784,2409.9,2409.0,0.1]
["bitfinex","ETHUSD",1750861445938,4.14994016,2409.7,2409.2,4.15066073]
["bitfinex","ETHUSD",1750861446107,0.7784,2409.9,2409.4,4.15041089]
["bitfinex","ETHUSD",1750861446309,0.7784,2409.9,2409.5,0.3860224]
["bitfinex","ETHUSD",1750861446509,4.14989417,2409.7,2409.6,0.3860224]
["bitfinex","ETHUSD",1750861446806,0.2072,2409.7,2409.6,0.3860224]
["bitfinex","ETHUSD",1750861447122,4.35709417,2409.7,2409.6,0.3860224]
["bitfinex","ETHUSD",1750861447430,4.15092773,2409.1,2409.0,0.1]
["bitfinex","ETHUSD",1750861447727,27.44912773,2409.1,2409.0,0.48631093]
["bitfinex","ETHUSD",1750861447891,27.44912773,2409.1,2407.7,4.15331302]
["bitfinex","ETHUSD",1750861447892,4.15184778,2408.6,2408.1,4.15257686]
["bitfinex","ETHUSD",1750861448116,4.15169302,2408.7,2407.7,4.15331302]
["bitfinex","ETHUSD",1750861448117,4.15170813,2408.7,2407.7,4.15334136]
["bitfinex","ETHUSD",1750861448441,0.7892,2409.1,2408.3,4.15218307]
["bitfinex","ETHUSD",1750861448641,0.7892,2409.1,2407.7,0.49449414]
["bitfinex","ETHUSD",1750861448938,4.15153313,2408.8,2408.2,4.1523085]
["bitfinex","ETHUSD",1750861449241,9.178,2408.7,2407.7,0.49449414]
["bitfinex","ETHUSD",1750861449414,9.178,2408.7,2408.5,4.15186985]
["bitfinex","ETHUSD",1750861449946,9.178,2408.7,2407.3,4.15397864]
["bitfinex","ETHUSD",1750861450140,9.178,2408.7,2408.5,4.15194927]
["bitfinex","ETHUSD",1750861450312,9.178,2408.7,2408.4,4.15205186]
["bitfinex","ETHUSD",1750861450511,9.178,2408.7,2408.5,4.15190602]
["bitfinex","ETHUSD",1750861450719,12.508,2408.6,2407.8,4.15305905]
["bitfinex","ETHUSD",1750861450943,12.508,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750861451138,4.94021373,2409.1,2408.5,4.1519618]
["bitfinex","ETHUSD",1750861451418,0.7892,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750861451719,0.7892,2409.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750861451917,6.26978991,2409.1,2408.1,14.15261333]
["bitfinex","ETHUSD",1750861452240,0.7892,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750861452543,9.9652,2409.1,2408.9,4.15118405]
["bitfinex","ETHUSD",1750861452742,9.9652,2409.1,2408.6,4.15172502]
["bitfinex","ETHUSD",1750861453045,4.15119067,2409.0,2408.0,4.15278979]
["bitfinex","ETHUSD",1750861453340,9.9652,2409.1,2407.9,4.15294001]
["bitfinex","ETHUSD",1750861453543,2.31426632,2409.0,2408.1,4.15265146]
["bitfinex","ETHUSD",1750861453719,4.15127236,2408.9,2408.0,4.15273838]
["bitfinex","ETHUSD",1750861453925,2.31426632,2409.0,2407.6,14.94510115]
["bitfinex","ETHUSD",1750861454121,4.15180549,2408.6,2407.6,14.94509001]
["bitfinex","ETHUSD",1750861454318,4.15217579,2408.4,2407.9,4.15285394]
["bitfinex","ETHUSD",1750861454512,3.33,2408.4,2408.0,4.15282392]
["bitfinex","ETHUSD",1750861454712,0.7988,2408.3,2407.4,10.0]
["bitfinex","ETHUSD",1750861454915,4.15247902,2408.2,2407.0,4.15452688]
["bitfinex","ETHUSD",1750861455115,12.502,2408.1,2407.4,4.15383471]
["bitfinex","ETHUSD",1750861455329,4.15328929,2407.8,2407.1,4.1543233]
["bitfinex","ETHUSD",1750861455535,12.502,2408.1,2406.5,0.8247]
["bitfinex","ETHUSD",1750861455536,4.15342687,2407.7,2406.5,0.8247]
["bitfinex","ETHUSD",1750861455739,4.95261774,2407.5,2406.6,0.49802602]
["bitfinex","ETHUSD",1750861456068,3.311,2407.4,2406.2,4.155914]
["bitfinex","ETHUSD",1750861456367,4.15428998,2407.2,2406.3,10.0]
["bitfinex","ETHUSD",1750861456516,9.172,2407.1,2406.7,4.15503382]
["bitfinex","ETHUSD",1750861456717,9.172,2407.1,2406.6,4.15509544]
["bitfinex","ETHUSD",1750861456952,9.172,2407.1,2405.3,13.15846319]
["bitfinex","ETHUSD",1750861456953,0.7767,2407.0,2405.3,0.7787]
["bitfinex","ETHUSD",1750861457127,0.99487,2406.9,2405.3,0.7787]
["bitfinex","ETHUSD",1750861457315,0.7621,2406.8,2405.3,0.7787]
["bitfinex","ETHUSD",1750861457517,0.2072,2406.4,2405.9,4.36358875]
["bitfinex","ETHUSD",1750861457721,9.17,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1750861457949,9.17,2406.3,2405.9,4.3636375]
["bitfinex","ETHUSD",1750861458125,13.32578469,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1750861458336,4.93583052,2406.2,2405.6,4.15686728]
["bitfinex","ETHUSD",1750861458540,0.2072,2406.0,2405.5,0.2072]
["bitfinex","ETHUSD",1750861458850,0.2072,2405.5,2405.0,0.2072]
["bitfinex","ETHUSD",1750861459028,9.168,2405.4,2405.2,4.15764852]
["bitfinex","ETHUSD",1750861459232,9.168,2405.4,2405.2,4.15764153]
["bitfinex","ETHUSD",1750861459428,0.7798,2405.8,2405.4,4.15731271]
["bitfinex","ETHUSD",1750861459655,0.2072,2406.0,2405.6,0.2072]
["bitfinex","ETHUSD",1750861459967,12.482,2405.9,2405.6,0.2072]
["bitfinex","ETHUSD",1750861460459,12.482,2405.9,2405.7,4.15676265]
["bitfinex","ETHUSD",1750861460755,12.482,2405.9,2405.6,0.2072]
["bitfinex","ETHUSD",1750861460953,12.482,2405.9,2405.6,4.36406047]
["bitfinex","ETHUSD",1750861461122,12.482,2405.9,2405.7,4.15678114]
["bitfinex","ETHUSD",1750861461542,12.482,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861461820,0.2072,2406.0,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861462162,10.84233319,2406.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861462163,0.2072,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750861462462,0.2072,2406.5,2405.8,0.64358215]
["bitfinex","ETHUSD",1750861462463,10.7294,2406.8,2405.8,0.64358215]
["bitfinex","ETHUSD",1750861462464,10.7294,2406.8,2405.8,0.2072]
["bitfinex","ETHUSD",1750861462465,9.169,2406.7,2405.8,0.2072]
["bitfinex","ETHUSD",1750861462642,0.2072,2406.2,2405.4,0.7857]
["bitfinex","ETHUSD",1750861462830,9.169,2406.7,2405.7,4.15669974]
["bitfinex","ETHUSD",1750861462831,9.168,2406.1,2405.7,4.15669974]
["bitfinex","ETHUSD",1750861463036,9.168,2406.0,2405.3,4.15737643]
["bitfinex","ETHUSD",1750861463245,9.168,2406.0,2405.8,4.1566041]
["bitfinex","ETHUSD",1750861463450,9.168,2406.0,2405.6,4.15682598]
["bitfinex","ETHUSD",1750861463643,4.1555302,2406.5,2405.9,4.15633062]
["bitfinex","ETHUSD",1750861463855,4.70353722,2406.5,2405.9,4.15633062]
["bitfinex","ETHUSD",1750861464025,12.479,2406.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750861464224,12.479,2406.4,2405.6,4.15690243]
["bitfinex","ETHUSD",1750861464527,12.479,2406.4,2405.0,0.7636]
["bitfinex","ETHUSD",1750861464528,0.7923,2406.0,2405.5,4.15704128]
["bitfinex","ETHUSD",1750861464729,9.165,2405.9,2405.5,4.15699008]
["bitfinex","ETHUSD",1750861464939,9.165,2405.9,2405.7,4.15666939]
["bitfinex","ETHUSD",1750861465146,3.313,2405.9,2405.8,4.15659873]
["bitfinex","ETHUSD",1750861465348,9.165,2405.9,2405.0,0.7636]
["bitfinex","ETHUSD",1750861465527,9.165,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861465728,3.313,2406.0,2405.7,4.15669134]
["bitfinex","ETHUSD",1750861465729,9.165,2406.0,2405.7,4.15669134]
["bitfinex","ETHUSD",1750861466158,9.165,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750861466765,9.165,2406.0,2405.0,0.7636]
["bitfinex","ETHUSD",1750861467060,9.165,2406.0,2405.6,4.15685919]
["bitfinex","ETHUSD",1750861467743,9.165,2406.0,2405.7,4.15669007]
["bitfinex","ETHUSD",1750861467928,9.165,2406.0,2405.8,4.15661854]
["bitfinex","ETHUSD",1750861468133,9.165,2406.0,2405.0,4.92157977]
["bitfinex","ETHUSD",1750861468134,9.165,2406.0,2405.4,4.15720345]
["bitfinex","ETHUSD",1750861468432,9.165,2406.0,2405.1,4.15772943]
["bitfinex","ETHUSD",1750861468433,4.15696758,2405.6,2405.1,4.15772943]
["bitfinex","ETHUSD",1750861468633,12.475,2405.5,2405.1,4.15772943]
["bitfinex","ETHUSD",1750861468980,12.475,2405.5,2404.9,4.15817448]
["bitfinex","ETHUSD",1750861469160,16.63217264,2405.5,2405.0,4.15789076]
["bitfinex","ETHUSD",1750861469388,12.475,2405.5,2404.2,0.7685]
["bitfinex","ETHUSD",1750861469682,12.474,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750861469831,0.785,2405.7,2405.3,4.15748555]
["bitfinex","ETHUSD",1750861470166,12.473,2405.6,2405.3,4.15748555]
["bitfinex","ETHUSD",1750861470385,12.473,2405.6,2404.3,4.15921474]
["bitfinex","ETHUSD",1750861470386,9.159,2405.5,2405.0,4.15791556]
["bitfinex","ETHUSD",1750861470540,9.159,2405.5,2405.0,0.41579156]
["bitfinex","ETHUSD",1750861470758,9.158,2405.6,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861470965,9.158,2405.6,2404.7,0.8309]
["bitfinex","ETHUSD",1750861471287,9.158,2405.6,2405.1,4.15774859]
["bitfinex","ETHUSD",1750861471441,4.1573188,2405.4,2404.4,0.7773]
["bitfinex","ETHUSD",1750861471636,4.1573188,2405.4,2404.9,4.15814969]
["bitfinex","ETHUSD",1750861471637,4.9470188,2405.4,2404.9,4.15814969]
["bitfinex","ETHUSD",1750861471864,0.7897,2405.4,2404.5,4.15886878]
["bitfinex","ETHUSD",1750861472140,9.158,2405.3,2405.0,4.15784171]
["bitfinex","ETHUSD",1750861472381,9.158,2405.3,2405.1,4.15782125]
["bitfinex","ETHUSD",1750861472540,9.158,2405.3,2404.9,4.15808735]
["bitfinex","ETHUSD",1750861472745,13.31557607,2405.3,2404.4,4.93622262]
["bitfinex","ETHUSD",1750861473073,0.2072,2405.1,2404.6,0.2072]
["bitfinex","ETHUSD",1750861473272,0.2072,2405.0,2404.6,4.15856468]
["bitfinex","ETHUSD",1750861473488,12.47,2405.0,2404.7,0.2072]
["bitfinex","ETHUSD",1750861473667,12.47,2405.0,2404.6,4.158695]
["bitfinex","ETHUSD",1750861473853,12.47,2405.0,2404.6,4.365895]
["bitfinex","ETHUSD",1750861474041,12.47,2405.0,2404.6,0.2072]
["bitfinex","ETHUSD",1750861474242,4.15819411,2404.9,2404.6,0.2072]
["bitfinex","ETHUSD",1750861474445,4.15855086,2404.7,2404.4,0.2072]
["bitfinex","ETHUSD",1750861474644,9.154,2404.6,2404.4,0.2072]
["bitfinex","ETHUSD",1750861474868,9.154,2404.6,2404.2,4.15930654]
["bitfinex","ETHUSD",1750861474869,9.154,2404.6,2404.2,4.15928994]
["bitfinex","ETHUSD",1750861475073,9.154,2404.6,2403.7,4.96441039]
["bitfinex","ETHUSD",1750861475074,14.29177002,2404.6,2404.1,4.36675634]
["bitfinex","ETHUSD",1750861475276,10.133,2404.6,2404.2,4.15934614]
["bitfinex","ETHUSD",1750861475772,9.154,2404.6,2404.4,4.15900722]
["bitfinex","ETHUSD",1750861475977,9.154,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750861476167,9.154,2404.6,2404.4,4.15897513]
["bitfinex","ETHUSD",1750861476478,9.154,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1750861476479,9.154,2404.6,2403.8,4.16007987]
["bitfinex","ETHUSD",1750861476678,9.154,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750861476875,0.75,2405.8,2403.9,0.49643799]
["bitfinex","ETHUSD",1750861477182,0.75,2405.8,2404.3,4.15921474]
["bitfinex","ETHUSD",1750861477183,4.15763956,2405.3,2404.3,4.15921474]
["bitfinex","ETHUSD",1750861477478,9.151,2405.2,2404.3,4.15921474]
["bitfinex","ETHUSD",1750861477678,9.15,2405.4,2404.7,4.15850995]
["bitfinex","ETHUSD",1750861477872,9.15,2405.4,2405.2,4.15750599]
["bitfinex","ETHUSD",1750861478069,9.15,2405.4,2405.2,4.15753831]
["bitfinex","ETHUSD",1750861478275,3.316,2405.6,2405.2,4.15753831]
["bitfinex","ETHUSD",1750861478276,14.05570455,2405.8,2405.2,4.15757331]
["bitfinex","ETHUSD",1750861478456,9.899,2405.8,2405.5,4.15700593]
["bitfinex","ETHUSD",1750861478650,9.899,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750861478984,3.316,2405.9,2405.8,4.15660569]
["bitfinex","ETHUSD",1750861479185,12.464,2405.9,2405.8,4.15660569]
["bitfinex","ETHUSD",1750861479574,3.316,2405.9,2405.8,4.15660569]
["bitfinex","ETHUSD",1750861479885,12.462,2405.9,2405.7,4.15670643]
["bitfinex","ETHUSD",1750861480077,12.462,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861480276,12.462,2405.9,2405.4,4.15731271]
["bitfinex","ETHUSD",1750861480477,12.462,2405.9,2405.4,0.83147983]
["bitfinex","ETHUSD",1750861480677,12.462,2405.9,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861481094,16.61854003,2405.9,2405.0,0.8226]
["bitfinex","ETHUSD",1750861481298,12.462,2405.9,2405.2,4.15758595]
["bitfinex","ETHUSD",1750861481590,16.61851885,2405.9,2405.4,4.1572941]
["bitfinex","ETHUSD",1750861481802,12.462,2405.9,2405.3,4.15737549]
["bitfinex","ETHUSD",1750861481990,12.462,2405.9,2405.5,4.15702478]
["bitfinex","ETHUSD",1750861482161,9.141,2405.8,2405.3,0.41573755]
["bitfinex","ETHUSD",1750861482487,9.141,2405.8,2405.0,0.8226]
["bitfinex","ETHUSD",1750861482488,9.141,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750861482861,3.315,2406.0,2405.8,4.15659285]
["bitfinex","ETHUSD",1750861483062,3.315,2406.0,2405.0,0.8226]
["bitfinex","ETHUSD",1750861483063,9.14,2405.9,2405.7,4.15671726]
["bitfinex","ETHUSD",1750861483283,9.14,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861483487,9.974,2406.1,2405.9,4.15644873]
["bitfinex","ETHUSD",1750861483682,9.974,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750861483885,19.112,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750861484091,3.315,2406.8,2406.4,4.1555851]
["bitfinex","ETHUSD",1750861484268,9.974,2407.0,2406.2,4.15593051]
["bitfinex","ETHUSD",1750861484467,9.974,2407.0,2406.1,4.15610323]
["bitfinex","ETHUSD",1750861484468,9.974,2407.0,2406.8,4.15480665]
["bitfinex","ETHUSD",1750861484672,9.136,2406.9,2406.7,4.15499485]
["bitfinex","ETHUSD",1750861484870,9.136,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750861485097,0.7506,2407.4,2407.2,4.15414642]
["bitfinex","ETHUSD",1750861485302,9.135,2407.2,2407.0,4.15451015]
["bitfinex","ETHUSD",1750861485675,0.7908,2407.8,2407.5,4.15356546]
["bitfinex","ETHUSD",1750861485876,9.9248,2407.8,2406.6,0.7681]
["bitfinex","ETHUSD",1750861486076,9.134,2407.8,2407.6,4.15342438]
["bitfinex","ETHUSD",1750861486274,9.134,2407.8,2407.6,4.15340784]
["bitfinex","ETHUSD",1750861486275,9.3412,2407.8,2407.6,4.15340784]
["bitfinex","ETHUSD",1750861486478,9.3412,2407.8,2407.4,0.2072]
["bitfinex","ETHUSD",1750861486875,9.3412,2407.8,2406.5,0.8315]
["bitfinex","ETHUSD",1750861486876,0.2072,2407.4,2406.6,4.15520012]
["bitfinex","ETHUSD",1750861487100,10.62276319,2407.7,2406.6,4.15520012]
["bitfinex","ETHUSD",1750861487101,0.2072,2407.0,2406.7,4.1550671]
["bitfinex","ETHUSD",1750861487404,9.129,2406.9,2406.7,0.2072]
["bitfinex","ETHUSD",1750861487764,2.3909953,2407.6,2407.2,4.15419775]
["bitfinex","ETHUSD",1750861488011,0.2072,2407.5,2407.0,4.15445438]
["bitfinex","ETHUSD",1750861488305,9.128,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750861488604,3.278,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750861488605,0.2072,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750861488779,10.1812,2407.9,2407.0,4.15451265]
["bitfinex","ETHUSD",1750861489105,10.1812,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750861489468,9.974,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750861489663,9.974,2407.9,2407.8,0.2072]
["bitfinex","ETHUSD",1750861489885,9.974,2407.9,2407.8,4.36036886]
["bitfinex","ETHUSD",1750861490096,9.974,2407.9,2407.8,0.2072]
["bitfinex","ETHUSD",1750861490277,4.35977156,2408.2,2407.8,0.2072]
["bitfinex","ETHUSD",1750861490278,0.2072,2408.2,2407.9,0.8318]
["bitfinex","ETHUSD",1750861490598,9.3282,2408.6,2408.0,4.15282392]
["bitfinex","ETHUSD",1750861490807,0.2072,2408.6,2408.2,4.1523184]
["bitfinex","ETHUSD",1750861490970,9.12,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1750861491367,10.79568533,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1750861491671,0.2072,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1750861492188,4.35935996,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1750861492369,4.35935996,2408.4,2406.6,4.15508635]
["bitfinex","ETHUSD",1750861492370,4.35980111,2408.2,2407.7,0.2072]
["bitfinex","ETHUSD",1750861492570,9.115,2408.1,2407.9,4.15288879]
["bitfinex","ETHUSD",1750861492767,9.115,2408.1,2407.7,0.2072]
["bitfinex","ETHUSD",1750861492966,0.2072,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750861493276,9.115,2408.1,2407.6,4.15342399]
["bitfinex","ETHUSD",1750861493480,9.115,2408.1,2407.2,0.8234]
["bitfinex","ETHUSD",1750861493481,9.115,2408.1,2407.7,0.2072]
["bitfinex","ETHUSD",1750861493688,0.2072,2408.2,2407.7,0.2072]
["bitfinex","ETHUSD",1750861493689,9.112,2408.0,2407.7,0.2072]
["bitfinex","ETHUSD",1750861493864,9.112,2408.0,2407.3,10.0]
["bitfinex","ETHUSD",1750861494071,0.2072,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750861494297,13.26491851,2408.0,2407.2,4.97759406]
["bitfinex","ETHUSD",1750861494298,9.112,2408.0,2407.2,0.8234]
["bitfinex","ETHUSD",1750861494497,9.112,2408.0,2407.6,0.2072]
["bitfinex","ETHUSD",1750861494800,0.2072,2408.1,2407.6,4.3606484]
["bitfinex","ETHUSD",1750861494998,9.11,2407.9,2407.6,0.2072]
["bitfinex","ETHUSD",1750861495199,0.7742,2408.3,2407.4,4.15381349]
["bitfinex","ETHUSD",1750861495399,9.107,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750861495805,9.107,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750861496017,0.2072,2408.7,2408.1,0.2072]
["bitfinex","ETHUSD",1750861496303,9.3122,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750861496500,9.3122,2409.0,2408.1,0.2072]
["bitfinex","ETHUSD",1750861496501,9.105,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750861496807,3.277,2409.1,2408.9,4.15127236]
["bitfinex","ETHUSD",1750861496971,3.277,2409.1,2408.9,0.2072]
["bitfinex","ETHUSD",1750861497176,3.4842,2409.4,2409.0,10.0]
["bitfinex","ETHUSD",1750861497416,0.2072,2409.8,2409.3,4.15058315]
["bitfinex","ETHUSD",1750861497573,9.102,2409.7,2409.5,4.15010987]
["bitfinex","ETHUSD",1750861497773,9.101,2410.0,2409.5,4.15023863]
["bitfinex","ETHUSD",1750861497995,9.101,2410.1,2408.9,4.58712838]
["bitfinex","ETHUSD",1750861498299,13.25035827,2410.1,2409.3,4.15053219]
["bitfinex","ETHUSD",1750861498501,10.7558,2410.3,2408.7,0.7558]
["bitfinex","ETHUSD",1750861498679,10.7558,2410.3,2408.4,10.0]
["bitfinex","ETHUSD",1750861498680,10.7558,2410.3,2409.1,0.8041]
["bitfinex","ETHUSD",1750861498882,9.967,2410.3,2409.3,4.15058315]
["bitfinex","ETHUSD",1750861499090,9.967,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750861499483,9.967,2410.3,2409.8,4.14961962]
["bitfinex","ETHUSD",1750861500001,9.8943,2410.6,2410.2,4.14902475]
["bitfinex","ETHUSD",1750861500207,9.094,2410.6,2410.1,4.14919454]
["bitfinex","ETHUSD",1750861500507,3.276,2410.8,2410.4,4.14867351]
["bitfinex","ETHUSD",1750861500703,9.093,2410.7,2409.9,4.14954977]
["bitfinex","ETHUSD",1750861500903,9.093,2410.7,2409.8,0.41496196]
["bitfinex","ETHUSD",1750861500904,13.23796322,2410.7,2410.0,4.60573169]
["bitfinex","ETHUSD",1750861501105,13.23796322,2410.7,2409.5,0.7608]
["bitfinex","ETHUSD",1750861501106,9.08322707,2410.7,2409.5,0.7608]
["bitfinex","ETHUSD",1750861501425,9.08322707,2410.7,2409.2,10.0]
["bitfinex","ETHUSD",1750861501426,9.84746319,2411.7,2410.2,4.14903327]
["bitfinex","ETHUSD",1750861501577,9.84746319,2411.7,2410.1,0.7991]
["bitfinex","ETHUSD",1750861501578,0.996532,2411.4,2410.1,0.7991]
["bitfinex","ETHUSD",1750861501779,9.088,2411.3,2410.8,4.14791038]
["bitfinex","ETHUSD",1750861502078,4.14749354,2411.1,2410.5,4.1483952]
["bitfinex","ETHUSD",1750861502271,9.088,2411.3,2410.1,0.7991]
["bitfinex","ETHUSD",1750861502476,0.8134,2411.1,2409.6,0.8146]
["bitfinex","ETHUSD",1750861502774,4.14895415,2410.3,2409.6,0.8146]
["bitfinex","ETHUSD",1750861503085,3.275,2410.3,2409.6,0.8146]
["bitfinex","ETHUSD",1750861503285,9.962,2410.7,2409.6,0.8146]
["bitfinex","ETHUSD",1750861503700,4.1485515,2410.5,2409.6,0.8146]
["bitfinex","ETHUSD",1750861504008,4.14903327,2410.2,2409.3,4.15054177]
["bitfinex","ETHUSD",1750861504210,9.081,2410.1,2409.2,0.7677]
["bitfinex","ETHUSD",1750861504452,4.14981038,2409.8,2408.8,0.7737]
["bitfinex","ETHUSD",1750861504711,4.96458983,2409.6,2408.8,0.7737]
["bitfinex","ETHUSD",1750861504875,4.1505392,2409.4,2408.2,3.274]
["bitfinex","ETHUSD",1750861505075,4.15078175,2409.2,2408.6,4.15169449]
["bitfinex","ETHUSD",1750861505279,4.15067394,2409.3,2408.8,4.15142359]
["bitfinex","ETHUSD",1750861505610,4.15119253,2409.0,2408.3,5.25897799]
["bitfinex","ETHUSD",1750861505812,4.0276,2408.9,2408.3,4.15229296]
["bitfinex","ETHUSD",1750861505985,4.15191159,2408.6,2407.8,4.9774423]
["bitfinex","ETHUSD",1750861506184,4.0276,2408.9,2407.8,0.8243]
["bitfinex","ETHUSD",1750861506185,13.22896248,2408.5,2407.8,0.8243]
["bitfinex","ETHUSD",1750861506386,4.15239828,2408.3,2407.7,4.15322447]
["bitfinex","ETHUSD",1750861506712,4.15275971,2408.1,2407.3,4.1538779]
["bitfinex","ETHUSD",1750861507012,9.076,2408.0,2407.5,4.15368639]
["bitfinex","ETHUSD",1750861507200,9.076,2408.0,2407.4,4.15378971]
["bitfinex","ETHUSD",1750861507398,9.076,2408.0,2407.4,4.15375506]
["bitfinex","ETHUSD",1750861507603,4.15300533,2407.9,2407.3,4.15401306]
["bitfinex","ETHUSD",1750861507908,0.2072,2407.6,2407.1,0.2072]
["bitfinex","ETHUSD",1750861508074,12.347,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1750861508288,12.347,2407.5,2407.1,4.36157164]
["bitfinex","ETHUSD",1750861508485,12.347,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1750861508689,12.347,2407.5,2407.1,4.36157375]
["bitfinex","ETHUSD",1750861508889,12.347,2407.5,2407.2,4.15420405]
["bitfinex","ETHUSD",1750861509291,0.777,2407.4,2407.1,0.2072]
["bitfinex","ETHUSD",1750861509488,0.2072,2407.1,2406.7,4.36217123]
["bitfinex","ETHUSD",1750861509695,4.93099581,2407.4,2406.4,4.15551723]
["bitfinex","ETHUSD",1750861509696,13.22361467,2407.0,2406.4,4.15551723]
["bitfinex","ETHUSD",1750861509934,13.22359453,2407.0,2406.2,4.15591646]
["bitfinex","ETHUSD",1750861510122,9.069,2407.0,2406.5,4.15526341]
["bitfinex","ETHUSD",1750861510423,9.069,2407.0,2406.6,4.15518503]
["bitfinex","ETHUSD",1750861510826,10.738,2407.4,2406.0,10.0]
["bitfinex","ETHUSD",1750861511030,12.344,2407.3,2405.8,10.0]
["bitfinex","ETHUSD",1750861511206,16.49812724,2407.3,2406.7,4.15503839]
["bitfinex","ETHUSD",1750861511412,12.344,2407.3,2406.3,4.15569705]
["bitfinex","ETHUSD",1750861511634,12.344,2407.3,2405.7,0.7547]
["bitfinex","ETHUSD",1750861511635,4.15447994,2407.1,2406.5,4.15541118]
["bitfinex","ETHUSD",1750861512128,16.49813333,2407.3,2406.7,4.15505669]
["bitfinex","ETHUSD",1750861512332,4.1542274,2407.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750861512508,12.344,2407.3,2406.2,0.41561032]
["bitfinex","ETHUSD",1750861512710,16.49812486,2407.3,2406.6,4.15510394]
["bitfinex","ETHUSD",1750861512909,12.344,2407.3,2406.5,4.1553548]
["bitfinex","ETHUSD",1750861513231,4.1549973,2406.8,2406.2,4.15589726]
["bitfinex","ETHUSD",1750861513414,4.15525526,2406.6,2406.1,4.15599062]
["bitfinex","ETHUSD",1750861513615,3.275,2406.5,2406.2,4.15581326]
["bitfinex","ETHUSD",1750861513838,3.275,2406.5,2406.1,4.15604108]
["bitfinex","ETHUSD",1750861514000,3.275,2406.5,2406.0,4.15621352]
["bitfinex","ETHUSD",1750861514537,3.275,2406.5,2405.7,0.7547]
["bitfinex","ETHUSD",1750861514838,3.275,2406.5,2406.0,4.1562031]
["bitfinex","ETHUSD",1750861515035,3.275,2406.5,2406.1,4.15608708]
["bitfinex","ETHUSD",1750861515534,0.8014,2407.1,2406.4,4.15550102]
["bitfinex","ETHUSD",1750861515535,3.276,2406.6,2406.4,4.15550102]
["bitfinex","ETHUSD",1750861515709,9.061,2406.5,2405.7,1.24587938]
["bitfinex","ETHUSD",1750861515909,9.061,2406.5,2406.3,4.15566904]
["bitfinex","ETHUSD",1750861516114,9.061,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750861516311,9.061,2406.5,2405.7,1.24587938]
["bitfinex","ETHUSD",1750861516516,9.061,2406.5,2405.8,1.12458794]
["bitfinex","ETHUSD",1750861516714,0.7761,2406.4,2405.4,14.15721294]
["bitfinex","ETHUSD",1750861517112,3.229,2406.5,2406.3,4.1557578]
["bitfinex","ETHUSD",1750861517314,3.229,2406.5,2406.2,4.15587356]
["bitfinex","ETHUSD",1750861517534,9.057,2406.4,2406.0,4.15615632]
["bitfinex","ETHUSD",1750861517908,9.057,2406.4,2405.9,4.15642998]
["bitfinex","ETHUSD",1750861518237,9.057,2406.4,2406.2,4.15582638]
["bitfinex","ETHUSD",1750861518438,9.057,2406.4,2406.1,4.15605482]
["bitfinex","ETHUSD",1750861518739,9.057,2406.4,2406.2,4.15592697]
["bitfinex","ETHUSD",1750861518937,9.057,2406.4,2406.1,4.15593674]
["bitfinex","ETHUSD",1750861519119,9.057,2406.4,2406.2,4.15590924]
["bitfinex","ETHUSD",1750861519318,9.057,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750861520159,3.23,2407.3,2406.4,4.1555851]
["bitfinex","ETHUSD",1750861520307,3.23,2407.3,2406.6,4.15523975]
["bitfinex","ETHUSD",1750861520629,3.23,2407.9,2407.6,4.15351387]
["bitfinex","ETHUSD",1750861520824,9.2582,2407.8,2407.7,4.15325656]
["bitfinex","ETHUSD",1750861521322,12.278,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750861521516,3.23,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750861521831,9.967,2408.3,2407.9,4.15288904]
["bitfinex","ETHUSD",1750861521832,9.048,2408.2,2407.9,4.15288904]
["bitfinex","ETHUSD",1750861522013,9.048,2408.2,2407.8,4.36031467]
["bitfinex","ETHUSD",1750861522214,9.048,2408.2,2407.1,10.0]
["bitfinex","ETHUSD",1750861522215,9.967,2408.3,2407.1,10.0]
["bitfinex","ETHUSD",1750861522412,9.2522,2408.2,2407.9,4.15284357]
["bitfinex","ETHUSD",1750861522614,9.2522,2408.2,2408.0,4.15278014]
["bitfinex","ETHUSD",1750861522808,9.2522,2408.2,2407.7,0.2072]
["bitfinex","ETHUSD",1750861522809,9.2522,2408.2,2407.9,4.15292706]
["bitfinex","ETHUSD",1750861523020,9.2522,2408.2,2407.7,0.2072]
["bitfinex","ETHUSD",1750861523221,9.2522,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750861523427,9.2522,2408.2,2408.0,4.15274924]
["bitfinex","ETHUSD",1750861523629,9.2522,2408.2,2407.9,4.15291898]
["bitfinex","ETHUSD",1750861523838,9.2522,2408.2,2407.7,0.2072]
["bitfinex","ETHUSD",1750861524043,9.2522,2408.2,2407.8,4.15316886]
["bitfinex","ETHUSD",1750861524347,9.2522,2408.2,2407.9,4.15299289]
["bitfinex","ETHUSD",1750861524645,9.2522,2408.2,2407.9,4.15295619]
["bitfinex","ETHUSD",1750861524945,9.2522,2408.2,2408.0,4.15282392]
["bitfinex","ETHUSD",1750861525145,3.23,2408.4,2408.2,4.15247902]
["bitfinex","ETHUSD",1750861525346,3.23,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750861525718,3.23,2408.4,2408.3,4.3595066]
["bitfinex","ETHUSD",1750861526724,3.23,2408.4,2407.8,0.8324]
["bitfinex","ETHUSD",1750861526961,3.23,2408.4,2407.9,0.2072]
["bitfinex","ETHUSD",1750861527148,0.2072,2408.2,2408.1,4.15256894]
["bitfinex","ETHUSD",1750861527321,9.2392,2408.2,2408.1,4.15256894]
["bitfinex","ETHUSD",1750861527521,9.2392,2408.2,2407.9,4.15288262]
["bitfinex","ETHUSD",1750861527750,9.2392,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750861528115,9.032,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750861528319,9.032,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750861528517,9.032,2408.2,2407.4,4.98356447]
["bitfinex","ETHUSD",1750861528518,9.8266,2408.2,2407.4,4.98356447]
["bitfinex","ETHUSD",1750861528743,10.0338,2408.2,2407.8,4.15304208]
["bitfinex","ETHUSD",1750861528946,10.0338,2408.2,2407.7,4.15331176]
["bitfinex","ETHUSD",1750861528947,13.9792178,2408.2,2407.7,4.15331176]
["bitfinex","ETHUSD",1750861529157,0.2072,2408.0,2407.6,4.15343015]
["bitfinex","ETHUSD",1750861529353,9.026,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750861529654,9.026,2407.9,2407.7,4.15332165]
["bitfinex","ETHUSD",1750861529820,9.026,2407.9,2407.6,4.15343666]
["bitfinex","ETHUSD",1750861530224,9.026,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750861530654,9.026,2407.9,2407.7,4.15325515]
["bitfinex","ETHUSD",1750861531158,9.026,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750861531361,9.026,2407.9,2407.4,4.15374642]
["bitfinex","ETHUSD",1750861531670,9.026,2407.9,2407.3,4.15400489]
["bitfinex","ETHUSD",1750861531671,0.2072,2407.6,2407.3,4.15393864]
["bitfinex","ETHUSD",1750861531864,9.019,2407.5,2407.2,4.36136327]
["bitfinex","ETHUSD",1750861532074,9.019,2407.5,2404.8,2.0578163]
["bitfinex","ETHUSD",1750861532075,10.779,2407.4,2405.7,4.15679428]
["bitfinex","ETHUSD",1750861532357,4.15437242,2407.2,2406.6,4.15515316]
["bitfinex","ETHUSD",1750861532658,4.15458121,2407.0,2405.7,4.15679428]
["bitfinex","ETHUSD",1750861532856,3.229,2406.9,2405.7,4.15679428]
["bitfinex","ETHUSD",1750861533027,3.229,2406.9,2405.6,0.8199]
["bitfinex","ETHUSD",1750861533028,3.229,2406.9,2406.3,4.15575697]
["bitfinex","ETHUSD",1750861533227,4.15498244,2406.8,2406.2,4.1558655]
["bitfinex","ETHUSD",1750861533428,9.015,2406.7,2406.3,4.1556946]
["bitfinex","ETHUSD",1750861533927,9.015,2406.7,2406.3,4.15568481]
["bitfinex","ETHUSD",1750861534226,9.015,2406.7,2406.4,4.15557349]
["bitfinex","ETHUSD",1750861534421,9.015,2406.7,2406.4,4.15553262]
["bitfinex","ETHUSD",1750861534658,9.015,2406.7,2405.7,10.0]
["bitfinex","ETHUSD",1750861534857,0.7768,2406.6,2405.7,1.08199]
["bitfinex","ETHUSD",1750861535156,0.7768,2406.6,2405.6,0.8199]
["bitfinex","ETHUSD",1750861535157,4.15620425,2406.1,2405.2,0.767]
["bitfinex","ETHUSD",1750861535359,16.39535328,2406.0,2405.4,4.15730863]
["bitfinex","ETHUSD",1750861535547,0.8162,2405.9,2405.4,4.15716454]
["bitfinex","ETHUSD",1750861535855,0.8162,2405.9,2404.9,4.15817705]
["bitfinex","ETHUSD",1750861536030,4.97266745,2405.9,2405.4,4.15715775]
["bitfinex","ETHUSD",1750861536229,0.8162,2405.9,2405.3,4.15733862]
["bitfinex","ETHUSD",1750861536549,0.8162,2405.9,2405.4,4.15718544]
["bitfinex","ETHUSD",1750861536855,4.97267374,2405.9,2405.2,4.15752826]
["bitfinex","ETHUSD",1750861537059,4.15690093,2405.7,2405.1,4.15774508]
["bitfinex","ETHUSD",1750861537256,9.007,2405.6,2405.1,4.15775596]
["bitfinex","ETHUSD",1750861537561,9.007,2405.6,2405.1,4.15768208]
["bitfinex","ETHUSD",1750861537855,9.007,2405.6,2405.3,4.15739267]
["bitfinex","ETHUSD",1750861538061,9.007,2405.6,2405.1,4.15770169]
["bitfinex","ETHUSD",1750861538227,9.007,2405.6,2405.3,4.15737449]
["bitfinex","ETHUSD",1750861538429,9.007,2405.6,2405.1,4.15774463]
["bitfinex","ETHUSD",1750861538657,4.1571507,2405.5,2404.9,4.15806462]
["bitfinex","ETHUSD",1750861538862,4.1571507,2405.5,2405.0,4.15795784]
["bitfinex","ETHUSD",1750861539036,4.1571507,2405.5,2404.5,4.15886878]
["bitfinex","ETHUSD",1750861539230,9.007,2405.6,2405.0,4.15798833]
["bitfinex","ETHUSD",1750861539430,9.007,2405.6,2405.2,4.15762245]
["bitfinex","ETHUSD",1750861539630,9.007,2405.6,2404.8,4.15829503]
["bitfinex","ETHUSD",1750861539837,9.007,2405.6,2405.1,4.1577605]
["bitfinex","ETHUSD",1750861540042,9.007,2405.6,2405.2,4.15748663]
["bitfinex","ETHUSD",1750861540358,9.007,2405.6,2405.4,4.15718698]
["bitfinex","ETHUSD",1750861540873,12.228,2405.5,2404.6,0.49098688]
["bitfinex","ETHUSD",1750861541047,12.228,2405.5,2404.7,10.0]
["bitfinex","ETHUSD",1750861541244,16.38519863,2405.5,2404.7,1.29176333]
["bitfinex","ETHUSD",1750861541445,16.38519863,2405.5,2404.1,10.0]
["bitfinex","ETHUSD",1750861541446,0.8158,2405.4,2404.0,0.8315]
["bitfinex","ETHUSD",1750861542001,0.2072,2404.8,2404.3,0.2072]
["bitfinex","ETHUSD",1750861542167,0.2072,2404.8,2404.1,4.15956075]
["bitfinex","ETHUSD",1750861542168,0.8158,2405.4,2405.0,4.15788412]
["bitfinex","ETHUSD",1750861542169,12.224,2405.3,2405.0,4.15788412]
["bitfinex","ETHUSD",1750861542380,12.224,2405.3,2404.5,4.15882161]
["bitfinex","ETHUSD",1750861542667,12.224,2405.3,2404.8,4.36547247]
["bitfinex","ETHUSD",1750861543033,16.38162159,2405.3,2404.8,0.2072]
["bitfinex","ETHUSD",1750861543288,0.2072,2405.0,2404.5,4.36595788]
["bitfinex","ETHUSD",1750861543487,8.993,2404.9,2404.6,4.15869583]
["bitfinex","ETHUSD",1750861543838,8.993,2404.9,2404.5,4.15879217]
["bitfinex","ETHUSD",1750861544172,10.2072,2404.8,2404.5,4.15885217]
["bitfinex","ETHUSD",1750861544370,10.2072,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750861544583,10.2072,2404.8,2404.6,4.15863468]
["bitfinex","ETHUSD",1750861544739,10.2072,2404.8,2404.4,0.2072]
["bitfinex","ETHUSD",1750861544941,10.2072,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750861545250,10.2072,2404.8,2404.6,4.1585391]
["bitfinex","ETHUSD",1750861545450,10.2072,2404.8,2404.4,0.2072]
["bitfinex","ETHUSD",1750861545657,10.2072,2404.8,2404.4,4.3661893]
["bitfinex","ETHUSD",1750861546394,0.7635,2404.7,2404.1,4.15946473]
["bitfinex","ETHUSD",1750861546551,3.3812,2404.6,2404.4,4.15891712]
["bitfinex","ETHUSD",1750861546751,3.3812,2404.6,2404.3,4.1590593]
["bitfinex","ETHUSD",1750861546752,8.985,2404.5,2404.3,4.1590593]
["bitfinex","ETHUSD",1750861547055,8.985,2404.5,2404.3,4.15910494]
["bitfinex","ETHUSD",1750861547261,8.985,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750861547582,8.982,2404.6,2404.5,4.15876884]
["bitfinex","ETHUSD",1750861547752,8.982,2404.6,2404.4,4.1589495]
["bitfinex","ETHUSD",1750861547945,8.982,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750861548142,8.982,2404.6,2403.8,4.15996565]
["bitfinex","ETHUSD",1750861548342,8.982,2404.6,2404.0,4.15973377]
["bitfinex","ETHUSD",1750861548581,10.0,2404.5,2404.3,4.15913202]
["bitfinex","ETHUSD",1750861548777,8.982,2404.6,2403.9,4.15990681]
["bitfinex","ETHUSD",1750861548778,8.982,2404.6,2404.4,4.15903095]
["bitfinex","ETHUSD",1750861548979,8.982,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750861549175,8.982,2404.6,2403.7,4.16008339]
["bitfinex","ETHUSD",1750861549176,8.978,2404.6,2403.6,0.7714]
["bitfinex","ETHUSD",1750861549378,8.978,2404.6,2404.3,4.15911114]
["bitfinex","ETHUSD",1750861549584,8.978,2404.6,2403.7,0.49319877]
["bitfinex","ETHUSD",1750861549585,8.978,2404.6,2404.4,4.15901246]
["bitfinex","ETHUSD",1750861549751,8.976,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750861550561,3.175,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750861550782,3.94,2405.5,2404.5,0.8326]
["bitfinex","ETHUSD",1750861551078,8.973,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750861551447,8.973,2405.4,2405.1,4.15771261]
["bitfinex","ETHUSD",1750861551651,8.973,2405.4,2405.1,4.15774712]
["bitfinex","ETHUSD",1750861551884,8.973,2405.4,2405.2,4.15757945]
["bitfinex","ETHUSD",1750861552484,9.969,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750861552684,22.115,2405.8,2404.7,4.15846565]
["bitfinex","ETHUSD",1750861552985,22.115,2405.8,2404.8,0.41584657]
["bitfinex","ETHUSD",1750861553185,22.115,2405.8,2405.3,4.15734303]
["bitfinex","ETHUSD",1750861553497,22.115,2405.8,2405.4,4.1572831]
["bitfinex","ETHUSD",1750861553671,10.0,2405.7,2404.9,4.1581525]
["bitfinex","ETHUSD",1750861553853,10.0,2405.7,2405.3,4.15740112]
["bitfinex","ETHUSD",1750861554057,10.0,2405.7,2405.3,4.1573177]
["bitfinex","ETHUSD",1750861554254,10.0,2405.7,2405.2,4.15758665]
["bitfinex","ETHUSD",1750861554459,14.15681257,2405.7,2405.2,4.15758665]
["bitfinex","ETHUSD",1750861554772,10.0,2405.7,2404.8,0.41584657]
["bitfinex","ETHUSD",1750861554970,10.0,2405.7,2405.3,4.15738507]
["bitfinex","ETHUSD",1750861555301,10.0,2405.7,2405.4,4.15728679]
["bitfinex","ETHUSD",1750861555505,22.115,2405.8,2404.9,4.15817705]
["bitfinex","ETHUSD",1750861555797,12.135,2405.7,2405.4,4.15720397]
["bitfinex","ETHUSD",1750861556187,18.99975103,2405.7,2404.9,4.15817705]
["bitfinex","ETHUSD",1750861556382,14.8428758,2405.7,2404.6,4.15853866]
["bitfinex","ETHUSD",1750861556589,14.8428758,2405.7,2404.5,0.8326]
["bitfinex","ETHUSD",1750861556791,14.8428758,2405.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750861557104,12.135,2405.7,2404.7,4.15852289]
["bitfinex","ETHUSD",1750861557310,12.135,2405.7,2405.3,4.15741171]
["bitfinex","ETHUSD",1750861557463,0.2072,2405.6,2405.4,4.15720229]
["bitfinex","ETHUSD",1750861558806,0.2072,2405.6,2405.4,4.15730246]
["bitfinex","ETHUSD",1750861559293,0.2072,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861559664,0.2072,2405.6,2404.9,4.15815958]
["bitfinex","ETHUSD",1750861559665,9.1592,2405.6,2404.9,4.15815958]
["bitfinex","ETHUSD",1750861559996,0.2072,2405.4,2405.1,4.15771924]
["bitfinex","ETHUSD",1750861560196,8.946,2405.3,2404.7,4.15852289]
["bitfinex","ETHUSD",1750861560359,0.68599707,2405.6,2404.8,4.15818265]
["bitfinex","ETHUSD",1750861560360,9.1522,2405.2,2404.8,4.15818265]
["bitfinex","ETHUSD",1750861560563,8.944,2405.1,2404.9,4.15815349]
["bitfinex","ETHUSD",1750861561400,8.944,2405.1,2404.6,4.15856025]
["bitfinex","ETHUSD",1750861561401,3.175,2405.0,2404.6,4.15856025]
["bitfinex","ETHUSD",1750861561699,3.175,2405.0,2403.7,0.49319877]
["bitfinex","ETHUSD",1750861561700,3.175,2405.0,2404.3,4.36639898]
["bitfinex","ETHUSD",1750861561701,0.2072,2404.8,2404.3,4.36639898]
["bitfinex","ETHUSD",1750861561898,4.46499,2405.0,2404.2,0.2072]
["bitfinex","ETHUSD",1750861561899,9.1472,2404.7,2404.2,0.2072]
["bitfinex","ETHUSD",1750861562097,9.1472,2404.7,2404.4,4.15889933]
["bitfinex","ETHUSD",1750861562395,9.1472,2404.7,2404.3,4.15915072]
["bitfinex","ETHUSD",1750861562603,9.1472,2404.7,2404.4,4.15895107]
["bitfinex","ETHUSD",1750861562776,9.1472,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750861563166,4.93856284,2405.2,2404.4,4.15895107]
["bitfinex","ETHUSD",1750861563167,10.7809,2405.2,2404.8,4.15830107]
["bitfinex","ETHUSD",1750861563370,10.7809,2405.2,2403.3,4.16093158]
["bitfinex","ETHUSD",1750861563371,0.2072,2405.1,2404.6,0.2072]
["bitfinex","ETHUSD",1750861563565,10.0,2405.7,2404.2,4.15936174]
["bitfinex","ETHUSD",1750861563566,0.2072,2405.3,2405.1,4.15783127]
["bitfinex","ETHUSD",1750861563771,8.934,2405.4,2405.0,4.15797463]
["bitfinex","ETHUSD",1750861563970,8.934,2405.4,2405.1,0.2072]
["bitfinex","ETHUSD",1750861564299,0.2072,2405.2,2404.9,4.15816967]
["bitfinex","ETHUSD",1750861564527,8.933,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861564704,8.933,2405.1,2404.9,4.15808913]
["bitfinex","ETHUSD",1750861565199,8.933,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861566201,0.2072,2405.2,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861566509,8.926,2405.1,2405.0,4.15789417]
["bitfinex","ETHUSD",1750861567202,8.926,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861567572,9.7272,2405.1,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861567771,9.7272,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861567973,9.7272,2405.1,2404.9,4.15810955]
["bitfinex","ETHUSD",1750861568278,9.7272,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861569317,8.926,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861569820,8.926,2405.1,2404.9,4.15809273]
["bitfinex","ETHUSD",1750861569988,8.926,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861570398,9.1332,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861570599,8.926,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861571609,8.926,2405.1,2404.0,4.94801157]
["bitfinex","ETHUSD",1750861571911,8.926,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861572312,8.926,2405.1,2404.9,4.15808588]
["bitfinex","ETHUSD",1750861572821,8.926,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861573630,8.926,2405.1,2404.8,0.2072]
["bitfinex","ETHUSD",1750861573833,8.926,2405.1,2404.8,4.36547101]
["bitfinex","ETHUSD",1750861574011,8.926,2405.1,2404.0,9.6954]
["bitfinex","ETHUSD",1750861574012,8.926,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861574688,8.926,2405.1,2404.9,4.15808943]
["bitfinex","ETHUSD",1750861575026,8.926,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861575989,0.7511,2405.5,2405.0,5.01033899]
["bitfinex","ETHUSD",1750861576233,3.3822,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861576435,0.2072,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861576759,8.892,2405.8,2405.4,4.15717026]
["bitfinex","ETHUSD",1750861577031,9.0982,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750861577326,8.89,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750861579225,0.2072,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861579394,8.886,2405.8,2405.6,4.15696707]
["bitfinex","ETHUSD",1750861580222,8.886,2405.8,2405.7,4.15670909]
["bitfinex","ETHUSD",1750861580419,0.2072,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861580622,13.084,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750861580623,21.962,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750861581222,21.962,2406.0,2405.8,0.2072]
["bitfinex","ETHUSD",1750861581531,21.962,2406.0,2405.4,4.95325549]
["bitfinex","ETHUSD",1750861581532,0.2072,2405.8,2405.4,4.36438774]
["bitfinex","ETHUSD",1750861581759,0.2072,2405.8,2405.1,0.766]
["bitfinex","ETHUSD",1750861581760,0.2072,2405.8,2405.1,4.15766977]
["bitfinex","ETHUSD",1750861581762,13.03188819,2405.7,2405.1,4.15766977]
["bitfinex","ETHUSD",1750861582036,13.03188819,2405.7,2405.2,4.15757834]
["bitfinex","ETHUSD",1750861582037,0.2072,2405.4,2405.2,4.15757834]
["bitfinex","ETHUSD",1750861582194,8.873,2405.3,2405.2,4.15757834]
["bitfinex","ETHUSD",1750861582394,0.2072,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750861582592,8.871,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750861582806,9.975,2406.0,2405.8,4.15659924]
["bitfinex","ETHUSD",1750861583006,9.0772,2405.9,2405.8,4.15659924]
["bitfinex","ETHUSD",1750861583634,8.87,2405.9,2405.8,4.15659924]
["bitfinex","ETHUSD",1750861584836,18.838,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750861585153,3.108,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750861585321,0.2072,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750861585524,3.108,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750861585711,11.967,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750861586117,11.967,2406.7,2406.5,0.2072]
["bitfinex","ETHUSD",1750861586340,0.2072,2406.6,2406.2,4.36303405]
["bitfinex","ETHUSD",1750861586544,8.857,2406.5,2406.2,0.2072]
["bitfinex","ETHUSD",1750861586839,0.2072,2406.2,2405.8,4.15650441]
["bitfinex","ETHUSD",1750861587065,9.0632,2406.1,2405.8,4.15650441]
["bitfinex","ETHUSD",1750861587208,8.855,2406.0,2405.8,4.15655256]
["bitfinex","ETHUSD",1750861587553,8.855,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750861587726,3.3152,2406.4,2405.9,5.19489108]
["bitfinex","ETHUSD",1750861587923,8.852,2406.3,2406.0,4.15626485]
["bitfinex","ETHUSD",1750861588125,0.2072,2406.2,2405.7,0.2072]
["bitfinex","ETHUSD",1750861588441,0.2072,2406.2,2406.0,4.15612991]
["bitfinex","ETHUSD",1750861588636,0.2072,2406.2,2405.9,4.15633985]
["bitfinex","ETHUSD",1750861588838,0.2072,2406.2,2406.0,4.15624295]
["bitfinex","ETHUSD",1750861589021,0.2072,2406.2,2405.9,4.1563596]
["bitfinex","ETHUSD",1750861589412,0.2072,2406.2,2406.0,4.15625131]
["bitfinex","ETHUSD",1750861589650,0.2072,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750861589940,9.0592,2406.3,2406.1,4.15610323]
["bitfinex","ETHUSD",1750861590244,9.0592,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750861590813,8.852,2406.3,2406.0,4.15611204]
["bitfinex","ETHUSD",1750861591014,8.852,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750861591350,8.84,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750861595547,9.973,2406.9,2406.2,0.8065]
["bitfinex","ETHUSD",1750861595740,9.973,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750861596053,18.796,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750861596452,3.107,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750861596636,11.926,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750861596819,3.8905,2407.6,2407.0,4.15452442]
["bitfinex","ETHUSD",1750861597163,3.107,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750861597456,11.924,2407.6,2407.4,4.15377718]
["bitfinex","ETHUSD",1750861597761,11.924,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750861597939,11.924,2407.6,2407.4,4.15380661]
["bitfinex","ETHUSD",1750861598139,11.924,2407.6,2406.9,0.8206]
["bitfinex","ETHUSD",1750861598386,11.924,2407.6,2407.2,4.15419892]
["bitfinex","ETHUSD",1750861598676,16.07752093,2407.6,2407.1,4.15429631]
["bitfinex","ETHUSD",1750861598884,4.15342844,2407.7,2407.1,4.15429631]
["bitfinex","ETHUSD",1750861599047,8.811,2407.6,2407.3,4.15386151]
["bitfinex","ETHUSD",1750861599240,8.811,2407.6,2407.4,4.15381004]
["bitfinex","ETHUSD",1750861599441,8.809,2407.5,2407.1,5.06726522]
["bitfinex","ETHUSD",1750861599673,8.808,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750861600182,8.806,2407.7,2407.5,4.15368639]
["bitfinex","ETHUSD",1750861600352,8.806,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750861600552,8.806,2407.7,2407.3,4.15388011]
["bitfinex","ETHUSD",1750861600753,8.806,2407.7,2407.5,0.2072]
["bitfinex","ETHUSD",1750861601056,8.806,2407.7,2407.1,4.15437663]
["bitfinex","ETHUSD",1750861601260,0.2072,2407.6,2407.1,4.36156145]
["bitfinex","ETHUSD",1750861601581,8.801,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1750861602097,8.801,2407.5,2407.0,4.15441717]
["bitfinex","ETHUSD",1750861602383,0.2072,2407.4,2407.0,4.36161717]
["bitfinex","ETHUSD",1750861602700,0.2072,2407.0,2406.3,0.2072]
["bitfinex","ETHUSD",1750861602862,0.2072,2406.8,2406.3,0.2072]
["bitfinex","ETHUSD",1750861603062,0.2072,2406.8,2406.4,4.1555851]
["bitfinex","ETHUSD",1750861603246,0.2072,2406.8,2406.2,0.828]
["bitfinex","ETHUSD",1750861603247,8.794,2406.7,2406.6,0.2072]
["bitfinex","ETHUSD",1750861603451,8.794,2406.7,2406.3,4.36286255]
["bitfinex","ETHUSD",1750861603652,8.794,2406.7,2406.4,4.15555037]
["bitfinex","ETHUSD",1750861603848,0.2072,2406.8,2406.3,0.2072]
["bitfinex","ETHUSD",1750861604183,12.94713622,2406.7,2406.3,0.2072]
["bitfinex","ETHUSD",1750861605192,4.15524075,2406.6,2406.3,0.2072]
["bitfinex","ETHUSD",1750861605556,8.792,2406.7,2406.0,4.15619569]
["bitfinex","ETHUSD",1750861605767,0.2072,2406.5,2406.4,4.15545562]
["bitfinex","ETHUSD",1750861605979,8.792,2406.7,2406.5,4.15536517]
["bitfinex","ETHUSD",1750861606171,8.792,2406.7,2406.4,4.15550378]
["bitfinex","ETHUSD",1750861606356,8.792,2406.7,2406.0,4.65124307]
["bitfinex","ETHUSD",1750861606357,8.792,2406.7,2406.5,0.2072]
["bitfinex","ETHUSD",1750861606560,8.792,2406.7,2406.2,0.2072]
["bitfinex","ETHUSD",1750861606561,13.15429973,2406.7,2406.2,0.2072]
["bitfinex","ETHUSD",1750861606785,13.15429973,2406.7,2406.2,4.36312128]
["bitfinex","ETHUSD",1750861606994,13.15429973,2406.7,2406.2,4.36310794]
["bitfinex","ETHUSD",1750861607503,4.95441163,2406.5,2405.8,4.95019998]
["bitfinex","ETHUSD",1750861607803,8.9862,2406.4,2406.1,4.15610323]
["bitfinex","ETHUSD",1750861608103,4.15284211,2408.0,2405.8,4.95017361]
["bitfinex","ETHUSD",1750861608265,4.15492366,2406.8,2406.3,4.15567899]
["bitfinex","ETHUSD",1750861608461,8.776,2406.7,2406.3,4.15565127]
["bitfinex","ETHUSD",1750861608662,11.81,2406.7,2405.8,0.7936]
["bitfinex","ETHUSD",1750861609076,11.81,2406.7,2406.5,4.15526104]
["bitfinex","ETHUSD",1750861609293,3.034,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750861609473,11.806,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750861610163,11.806,2406.7,2406.5,4.15539162]
["bitfinex","ETHUSD",1750861610364,10.7989,2407.1,2406.5,4.15539162]
["bitfinex","ETHUSD",1750861610571,0.7989,2407.1,2406.7,4.15504481]
["bitfinex","ETHUSD",1750861610780,11.802,2407.0,2406.7,4.15504481]
["bitfinex","ETHUSD",1750861610974,11.802,2407.0,2406.8,4.15485188]
["bitfinex","ETHUSD",1750861611507,4.15374847,2407.5,2406.0,4.15610481]
["bitfinex","ETHUSD",1750861611508,4.15362538,2407.6,2406.2,4.15592031]
["bitfinex","ETHUSD",1750861611808,10.0,2407.3,2406.9,4.15465468]
["bitfinex","ETHUSD",1750861612114,8.764,2407.2,2406.9,4.15465468]
["bitfinex","ETHUSD",1750861612311,10.0,2407.4,2407.0,4.15452986]
["bitfinex","ETHUSD",1750861612478,0.8158,2407.5,2407.2,4.15416648]
["bitfinex","ETHUSD",1750861612688,21.794,2407.4,2407.2,4.15416648]
["bitfinex","ETHUSD",1750861613013,3.034,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750861613307,3.034,2407.4,2407.3,4.69023148]
["bitfinex","ETHUSD",1750861613520,9.97,2407.8,2407.6,4.15334208]
["bitfinex","ETHUSD",1750861613818,8.757,2407.7,2407.6,4.15334208]
["bitfinex","ETHUSD",1750861614015,9.97,2407.8,2407.6,4.15351387]
["bitfinex","ETHUSD",1750861614179,18.725,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750861614377,3.033,2408.3,2407.4,0.7982]
["bitfinex","ETHUSD",1750861614580,8.754,2408.2,2408.0,4.15277983]
["bitfinex","ETHUSD",1750861614780,8.754,2408.2,2407.8,4.1531066]
["bitfinex","ETHUSD",1750861615019,8.754,2408.2,2408.0,4.15274122]
["bitfinex","ETHUSD",1750861615626,3.033,2408.3,2407.7,4.15331211]
["bitfinex","ETHUSD",1750861615796,8.748,2408.2,2408.1,4.15248879]
["bitfinex","ETHUSD",1750861616689,3.033,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750861616924,11.778,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750861617140,11.778,2408.3,2407.8,4.15314246]
["bitfinex","ETHUSD",1750861617141,11.778,2408.3,2407.6,4.15349544]
["bitfinex","ETHUSD",1750861617310,4.15281379,2408.1,2407.5,4.15357248]
["bitfinex","ETHUSD",1750861617515,11.778,2408.3,2406.8,4.15481592]
["bitfinex","ETHUSD",1750861617516,9.5751,2408.0,2407.1,0.7629]
["bitfinex","ETHUSD",1750861617686,11.774,2407.9,2407.8,4.15307195]
["bitfinex","ETHUSD",1750861617881,11.774,2407.9,2407.7,4.15331265]
["bitfinex","ETHUSD",1750861617882,0.8331,2408.4,2407.7,0.7629]
["bitfinex","ETHUSD",1750861618081,0.2072,2408.2,2408.1,4.15263839]
["bitfinex","ETHUSD",1750861618290,8.9452,2408.2,2408.0,4.15273852]
["bitfinex","ETHUSD",1750861618482,8.9452,2408.2,2407.9,4.152932]
["bitfinex","ETHUSD",1750861618913,8.9452,2408.2,2407.8,4.36033236]
["bitfinex","ETHUSD",1750861619224,0.8331,2408.0,2407.5,4.15355175]
["bitfinex","ETHUSD",1750861619430,0.8331,2408.0,2407.6,4.153426]
["bitfinex","ETHUSD",1750861619431,8.735,2407.9,2407.6,4.153426]
["bitfinex","ETHUSD",1750861619654,8.735,2407.9,2407.6,4.15344504]
["bitfinex","ETHUSD",1750861619793,8.735,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750861619993,0.2072,2407.8,2407.5,4.15368375]
["bitfinex","ETHUSD",1750861620224,0.2072,2407.8,2407.4,0.2072]
["bitfinex","ETHUSD",1750861620423,0.2072,2407.8,2407.4,4.36101535]
["bitfinex","ETHUSD",1750861620727,0.2072,2407.8,2407.5,4.15368639]
["bitfinex","ETHUSD",1750861621434,0.2072,2407.8,2406.4,0.7511]
["bitfinex","ETHUSD",1750861621435,0.2072,2407.5,2406.4,0.7511]
["bitfinex","ETHUSD",1750861621588,0.7869,2407.0,2406.5,0.2072]
["bitfinex","ETHUSD",1750861621790,11.9652,2406.9,2406.5,0.5540866]
["bitfinex","ETHUSD",1750861622019,11.9652,2406.9,2406.5,4.70948714]
["bitfinex","ETHUSD",1750861622218,11.9652,2406.9,2406.6,4.15522604]
["bitfinex","ETHUSD",1750861622422,11.9652,2406.9,2406.5,0.5540866]
["bitfinex","ETHUSD",1750861622823,11.9652,2406.9,2406.6,4.15520708]
["bitfinex","ETHUSD",1750861623133,4.15490699,2406.8,2406.5,0.2072]
["bitfinex","ETHUSD",1750861623289,16.12000626,2406.9,2406.5,0.2072]
["bitfinex","ETHUSD",1750861623903,4.1549243,2406.8,2406.2,4.15587373]
["bitfinex","ETHUSD",1750861624102,0.7886,2406.7,2406.2,4.15582542]
["bitfinex","ETHUSD",1750861624312,11.9562,2406.6,2406.3,4.1557578]
["bitfinex","ETHUSD",1750861624589,11.9562,2406.6,2406.2,0.2072]
["bitfinex","ETHUSD",1750861624837,15.90425837,2406.6,2406.1,4.15604195]
["bitfinex","ETHUSD",1750861625073,0.2072,2406.4,2406.0,4.36346945]
["bitfinex","ETHUSD",1750861625257,8.714,2406.3,2406.2,4.15591467]
["bitfinex","ETHUSD",1750861625458,8.712,2406.3,2405.7,4.15679428]
["bitfinex","ETHUSD",1750861625676,8.712,2406.3,2405.9,4.36362875]
["bitfinex","ETHUSD",1750861626037,8.712,2406.3,2405.7,0.49196943]
["bitfinex","ETHUSD",1750861626038,12.86782877,2406.3,2405.7,0.49196943]
["bitfinex","ETHUSD",1750861626374,13.07502877,2406.3,2405.8,4.36382145]
["bitfinex","ETHUSD",1750861626674,13.07502877,2406.3,2406.0,4.15617998]
["bitfinex","ETHUSD",1750861626675,8.9192,2406.3,2406.0,4.15617998]
["bitfinex","ETHUSD",1750861626841,8.708,2406.2,2406.0,4.15617998]
["bitfinex","ETHUSD",1750861627047,0.2072,2406.3,2405.9,4.15632338]
["bitfinex","ETHUSD",1750861627248,8.708,2406.1,2405.9,4.15632338]
["bitfinex","ETHUSD",1750861627449,8.708,2406.1,2405.8,4.15661362]
["bitfinex","ETHUSD",1750861627651,0.2072,2406.0,2405.8,4.15661362]
["bitfinex","ETHUSD",1750861628171,0.2072,2406.0,2405.8,4.15660829]
["bitfinex","ETHUSD",1750861628553,0.2072,2406.0,2405.7,4.15669953]
["bitfinex","ETHUSD",1750861629274,0.2072,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750861629460,0.2072,2406.0,2405.8,4.15654405]
["bitfinex","ETHUSD",1750861629784,0.2072,2406.0,2405.6,0.2072]
["bitfinex","ETHUSD",1750861629785,9.7065,2406.0,2405.6,0.2072]
["bitfinex","ETHUSD",1750861630089,9.7065,2406.0,2405.2,0.7869]
["bitfinex","ETHUSD",1750861630090,0.2072,2405.8,2405.4,4.36448268]
["bitfinex","ETHUSD",1750861630376,0.7844,2406.6,2405.4,0.51513827]
["bitfinex","ETHUSD",1750861630540,11.729,2406.5,2406.1,4.15601658]
["bitfinex","ETHUSD",1750861630737,11.729,2406.5,2406.1,4.15610323]
["bitfinex","ETHUSD",1750861630942,8.694,2406.4,2406.2,4.15578718]
["bitfinex","ETHUSD",1750861631148,8.694,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750861631367,0.7844,2406.6,2405.9,0.8198]
["bitfinex","ETHUSD",1750861631571,11.726,2406.5,2406.3,4.15565197]
["bitfinex","ETHUSD",1750861631878,3.034,2406.6,2406.4,4.15549313]
["bitfinex","ETHUSD",1750861632050,8.691,2406.5,2406.4,4.15549313]
["bitfinex","ETHUSD",1750861632241,8.691,2406.5,2406.1,4.15601764]
["bitfinex","ETHUSD",1750861632752,8.691,2406.5,2406.2,4.15589355]
["bitfinex","ETHUSD",1750861633247,0.7986,2406.9,2406.3,4.15570996]
["bitfinex","ETHUSD",1750861633448,11.719,2406.8,2406.5,4.15531542]
["bitfinex","ETHUSD",1750861633751,0.7986,2406.9,2406.6,4.15522782]
["bitfinex","ETHUSD",1750861633954,3.034,2406.9,2406.7,4.15491821]
["bitfinex","ETHUSD",1750861634149,8.683,2406.8,2406.7,4.15491821]
["bitfinex","ETHUSD",1750861634355,8.683,2406.8,2406.5,4.15530195]
["bitfinex","ETHUSD",1750861634555,8.683,2406.8,2406.2,4.15593051]
["bitfinex","ETHUSD",1750861634871,8.683,2406.8,2406.6,4.15520961]
["bitfinex","ETHUSD",1750861635077,8.683,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750861635641,3.034,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750861638193,8.668,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750861638555,0.7778,2408.1,2407.1,0.83088943]
["bitfinex","ETHUSD",1750861638790,4.15282392,2408.0,2407.4,4.91172292]
["bitfinex","ETHUSD",1750861638951,8.666,2407.9,2407.4,4.91172292]
["bitfinex","ETHUSD",1750861639144,8.666,2407.9,2407.5,4.15364361]
["bitfinex","ETHUSD",1750861639370,2.956,2408.0,2407.5,4.15364361]
["bitfinex","ETHUSD",1750861639568,2.956,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750861641963,2.956,2408.0,2407.9,4.36019638]
["bitfinex","ETHUSD",1750861643369,10.1752,2408.3,2407.9,4.36019638]
["bitfinex","ETHUSD",1750861643370,9.968,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750861643571,1.0137,2408.5,2407.9,0.2072]
["bitfinex","ETHUSD",1750861643572,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750861643947,11.601,2408.6,2408.2,4.15241222]
["bitfinex","ETHUSD",1750861644185,12.9683,2408.6,2408.2,4.15241222]
["bitfinex","ETHUSD",1750861644375,12.9683,2408.6,2408.2,4.15233041]
["bitfinex","ETHUSD",1750861644556,11.8082,2408.6,2408.3,4.15221444]
["bitfinex","ETHUSD",1750861644751,11.8082,2408.6,2408.2,4.15247902]
["bitfinex","ETHUSD",1750861645072,11.601,2408.6,2408.4,4.15210476]
["bitfinex","ETHUSD",1750861645585,11.601,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750861645785,4.15213419,2408.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750861645981,4.15213419,2408.4,2407.1,0.8212]
["bitfinex","ETHUSD",1750861645982,10.12753342,2408.3,2407.1,0.8212]
["bitfinex","ETHUSD",1750861646188,14.27989161,2408.3,2407.5,4.15364714]
["bitfinex","ETHUSD",1750861646350,4.15255559,2408.2,2407.7,4.15321696]
["bitfinex","ETHUSD",1750861646547,10.12753342,2408.3,2407.1,0.8212]
["bitfinex","ETHUSD",1750861646548,10.12753342,2408.3,2407.4,4.15385199]
["bitfinex","ETHUSD",1750861646786,8.633,2408.2,2407.5,4.15356387]
["bitfinex","ETHUSD",1750861646992,8.633,2408.2,2407.3,4.15403148]
["bitfinex","ETHUSD",1750861646993,8.633,2408.2,2407.6,4.15350091]
["bitfinex","ETHUSD",1750861647153,8.633,2408.2,2408.0,4.15269346]
["bitfinex","ETHUSD",1750861647361,8.633,2408.2,2407.4,4.15371584]
["bitfinex","ETHUSD",1750861647560,8.633,2408.2,2407.9,4.15291021]
["bitfinex","ETHUSD",1750861647792,12.78551738,2408.2,2407.7,4.15320663]
["bitfinex","ETHUSD",1750861648091,10.6222706,2408.2,2407.8,4.15315877]
["bitfinex","ETHUSD",1750861648590,0.7838,2408.0,2407.1,0.8212]
["bitfinex","ETHUSD",1750861648800,8.627,2407.9,2406.8,0.7987]
["bitfinex","ETHUSD",1750861649007,12.7800301,2407.9,2407.4,4.15377914]
["bitfinex","ETHUSD",1750861649157,4.15318605,2407.8,2407.3,4.15397123]
["bitfinex","ETHUSD",1750861649363,10.0,2407.5,2406.2,0.7563]
["bitfinex","ETHUSD",1750861649604,0.7813,2407.3,2406.3,0.34691543]
["bitfinex","ETHUSD",1750861649775,16.48262345,2407.2,2406.3,0.34691543]
["bitfinex","ETHUSD",1750861649968,4.15542345,2406.5,2406.3,0.34691543]
["bitfinex","ETHUSD",1750861650163,9.3821,2406.5,2406.3,0.34691543]
["bitfinex","ETHUSD",1750861650574,8.621,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750861650778,2.955,2406.6,2406.3,0.34691543]
["bitfinex","ETHUSD",1750861650976,0.7611,2406.9,2406.6,4.15522933]
["bitfinex","ETHUSD",1750861651295,0.7611,2406.9,2406.4,4.1555697]
["bitfinex","ETHUSD",1750861651500,0.7611,2406.9,2406.5,4.15541242]
["bitfinex","ETHUSD",1750861651903,0.7611,2406.9,2406.6,0.34687218]
["bitfinex","ETHUSD",1750861652068,10.0,2407.2,2406.6,0.34687218]
["bitfinex","ETHUSD",1750861652268,8.615,2407.1,2406.6,0.34687218]
["bitfinex","ETHUSD",1750861652464,0.7507,2407.0,2406.6,0.34687218]
["bitfinex","ETHUSD",1750861652669,4.15472184,2406.9,2406.6,0.34687218]
["bitfinex","ETHUSD",1750861652879,4.1550671,2406.7,2406.6,0.34687218]
["bitfinex","ETHUSD",1750861653085,14.1550671,2406.7,2406.6,0.34687218]
["bitfinex","ETHUSD",1750861653269,17.22557381,2406.7,2406.6,0.34687218]
["bitfinex","ETHUSD",1750861655877,4.15542966,2406.5,2405.9,0.2072]
["bitfinex","ETHUSD",1750861656213,0.2072,2406.2,2405.3,4.94155418]
["bitfinex","ETHUSD",1750861656505,0.2072,2406.2,2405.0,4.15797185]
["bitfinex","ETHUSD",1750861656506,4.15679428,2405.7,2405.4,0.34704523]
["bitfinex","ETHUSD",1750861656711,10.0,2406.0,2405.4,0.34704523]
["bitfinex","ETHUSD",1750861656712,11.7642,2405.6,2405.4,0.34704523]
["bitfinex","ETHUSD",1750861656908,8.6,2405.5,2405.4,0.34704523]
["bitfinex","ETHUSD",1750861657097,8.6,2405.5,2405.4,4.50435794]
["bitfinex","ETHUSD",1750861657299,2.956,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861659106,2.956,2405.6,2405.4,0.34704523]
["bitfinex","ETHUSD",1750861659696,2.956,2405.6,2405.4,4.50435115]
["bitfinex","ETHUSD",1750861660006,2.956,2405.6,2405.4,4.15729658]
["bitfinex","ETHUSD",1750861660515,2.956,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861660718,8.8072,2405.7,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861660719,2.956,2406.0,2405.5,0.2072]
["bitfinex","ETHUSD",1750861660889,2.956,2406.0,2405.3,4.15734057]
["bitfinex","ETHUSD",1750861660890,8.589,2405.9,2405.6,0.2072]
["bitfinex","ETHUSD",1750861661083,12.7454925,2405.9,2405.4,4.15722031]
["bitfinex","ETHUSD",1750861661283,0.2072,2405.7,2405.6,4.15696342]
["bitfinex","ETHUSD",1750861661610,8.589,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861661815,8.7962,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861662112,2.956,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750861662346,11.541,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750861663988,11.541,2406.0,2405.8,4.36373399]
["bitfinex","ETHUSD",1750861664194,11.541,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750861664389,11.541,2406.0,2405.3,0.7594]
["bitfinex","ETHUSD",1750861664594,1.7769131,2405.9,2405.5,4.15713168]
["bitfinex","ETHUSD",1750861664826,8.577,2405.8,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861665198,8.577,2405.8,2405.3,4.15745787]
["bitfinex","ETHUSD",1750861665398,0.2072,2405.7,2405.4,4.15731049]
["bitfinex","ETHUSD",1750861665600,8.574,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861666589,8.574,2405.6,2405.5,4.36433988]
["bitfinex","ETHUSD",1750861667738,8.574,2405.6,2405.3,4.15738943]
["bitfinex","ETHUSD",1750861668037,8.574,2405.6,2405.3,4.15748555]
["bitfinex","ETHUSD",1750861668334,8.574,2405.6,2405.3,4.15740192]
["bitfinex","ETHUSD",1750861668490,8.574,2405.6,2405.2,0.2072]
["bitfinex","ETHUSD",1750861668692,8.574,2405.6,2405.2,4.36475791]
["bitfinex","ETHUSD",1750861668902,8.574,2405.6,2405.4,4.15721192]
["bitfinex","ETHUSD",1750861669106,8.574,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861669895,8.574,2405.6,2405.4,4.15724403]
["bitfinex","ETHUSD",1750861670098,8.574,2405.6,2405.2,0.2072]
["bitfinex","ETHUSD",1750861670305,8.574,2405.6,2405.0,0.771]
["bitfinex","ETHUSD",1750861670306,0.2072,2405.5,2405.3,4.15739359]
["bitfinex","ETHUSD",1750861670737,0.2072,2405.5,2405.1,0.2072]
["bitfinex","ETHUSD",1750861670892,0.2072,2405.5,2405.1,4.36496793]
["bitfinex","ETHUSD",1750861671097,0.2072,2405.5,2405.2,4.1576584]
["bitfinex","ETHUSD",1750861671398,0.2072,2405.5,2405.3,4.15740559]
["bitfinex","ETHUSD",1750861671598,0.2072,2405.5,2405.2,4.15756917]
["bitfinex","ETHUSD",1750861671832,0.2072,2405.5,2405.1,0.2072]
["bitfinex","ETHUSD",1750861671994,5.73342701,2405.5,2405.1,0.2072]
["bitfinex","ETHUSD",1750861672339,0.2072,2405.2,2405.0,4.157881]
["bitfinex","ETHUSD",1750861672527,8.7602,2405.2,2405.0,4.157881]
["bitfinex","ETHUSD",1750861672722,0.2072,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750861673041,8.552,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750861673405,9.3381,2405.2,2404.9,4.15814467]
["bitfinex","ETHUSD",1750861673727,9.5453,2405.2,2404.9,4.15814467]
["bitfinex","ETHUSD",1750861674039,9.5453,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750861674205,10.78833,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750861674406,10.78833,2405.2,2404.8,4.365544]
["bitfinex","ETHUSD",1750861674647,13.70295849,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750861674815,9.5453,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750861675535,13.70298276,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750861675918,4.15784913,2405.1,2404.8,0.2072]
["bitfinex","ETHUSD",1750861676117,13.70300536,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750861676709,9.5453,2405.2,2404.9,4.15808631]
["bitfinex","ETHUSD",1750861677044,8.7592,2405.2,2404.8,4.36550905]
["bitfinex","ETHUSD",1750861677211,8.7592,2405.2,2404.9,4.15814611]
["bitfinex","ETHUSD",1750861677743,8.7592,2405.2,2404.8,4.36545409]
["bitfinex","ETHUSD",1750861678109,12.91694506,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750861678510,8.7592,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750861678707,8.7592,2405.2,2404.8,4.36546157]
["bitfinex","ETHUSD",1750861679430,8.7592,2405.2,2404.9,4.15817023]
["bitfinex","ETHUSD",1750861679632,8.7592,2405.2,2404.8,4.36549006]
["bitfinex","ETHUSD",1750861680229,4.15783574,2405.1,2404.6,4.15860815]
["bitfinex","ETHUSD",1750861680428,0.2072,2405.1,2404.7,4.36564783]
["bitfinex","ETHUSD",1750861681057,4.15849469,2404.8,2404.0,0.7953]
["bitfinex","ETHUSD",1750861681268,0.2072,2404.6,2404.2,4.36650205]
["bitfinex","ETHUSD",1750861681453,4.36595346,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1750861681639,4.36595346,2404.6,2404.2,4.36657235]
["bitfinex","ETHUSD",1750861681640,0.2072,2404.6,2404.2,4.36657235]
["bitfinex","ETHUSD",1750861681956,11.41,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750861682157,2.886,2405.2,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861682358,3.0932,2405.2,2404.8,4.15820933]
["bitfinex","ETHUSD",1750861682562,3.0932,2405.2,2404.8,4.36540933]
["bitfinex","ETHUSD",1750861682857,3.0932,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750861683055,8.49322851,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750861683849,4.33545,2405.2,2404.8,4.36546472]
["bitfinex","ETHUSD",1750861684452,4.33545,2405.2,2404.0,4.15957106]
["bitfinex","ETHUSD",1750861684453,4.15817705,2404.9,2403.6,0.8]
["bitfinex","ETHUSD",1750861684654,12.6714941,2404.8,2404.2,4.15929292]
["bitfinex","ETHUSD",1750861684958,4.1587571,2404.6,2404.1,4.15943852]
["bitfinex","ETHUSD",1750861685160,8.511,2404.5,2404.2,4.15935234]
["bitfinex","ETHUSD",1750861685657,8.511,2404.5,2404.1,4.15947255]
["bitfinex","ETHUSD",1750861685862,8.511,2404.5,2404.2,4.15929905]
["bitfinex","ETHUSD",1750861686027,8.511,2404.5,2404.3,4.15913104]
["bitfinex","ETHUSD",1750861686366,8.511,2404.5,2404.2,4.15930383]
["bitfinex","ETHUSD",1750861686525,8.511,2404.5,2404.1,4.15950633]
["bitfinex","ETHUSD",1750861686526,8.511,2404.5,2404.1,4.15945076]
["bitfinex","ETHUSD",1750861686728,8.511,2404.5,2403.7,4.16025294]
["bitfinex","ETHUSD",1750861686923,8.511,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750861687223,8.511,2404.5,2404.3,4.15915693]
["bitfinex","ETHUSD",1750861687526,9.2981,2404.5,2404.2,4.15929544]
["bitfinex","ETHUSD",1750861688059,0.7597,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750861688275,8.5,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750861688677,8.5,2404.8,2404.2,0.7609]
["bitfinex","ETHUSD",1750861688830,0.766,2404.6,2403.8,0.7644]
["bitfinex","ETHUSD",1750861689029,8.498,2404.5,2404.0,4.15963592]
["bitfinex","ETHUSD",1750861689461,8.498,2404.5,2404.1,4.15955307]
["bitfinex","ETHUSD",1750861689960,8.498,2404.5,2403.9,4.15990186]
["bitfinex","ETHUSD",1750861689961,12.65687313,2404.5,2404.0,4.15964368]
["bitfinex","ETHUSD",1750861690161,8.498,2404.5,2404.1,4.15952552]
["bitfinex","ETHUSD",1750861690562,14.25389479,2404.5,2404.0,4.1596406]
["bitfinex","ETHUSD",1750861690863,10.09501954,2404.5,2404.1,4.15953992]
["bitfinex","ETHUSD",1750861691160,10.09501954,2404.5,2403.8,0.7644]
["bitfinex","ETHUSD",1750861691340,10.09501954,2404.5,2404.3,4.15919173]
["bitfinex","ETHUSD",1750861691535,10.09501954,2404.5,2404.2,4.15934995]
["bitfinex","ETHUSD",1750861691739,10.09501954,2404.5,2403.8,0.7644]
["bitfinex","ETHUSD",1750861691941,10.09501954,2404.5,2404.0,4.15963908]
["bitfinex","ETHUSD",1750861691942,14.25388958,2404.5,2404.0,4.15963908]
["bitfinex","ETHUSD",1750861692137,0.61954719,2404.4,2404.0,4.15963908]
["bitfinex","ETHUSD",1750861692360,0.61954719,2404.4,2404.1,4.15954783]
["bitfinex","ETHUSD",1750861692530,0.61954719,2404.4,2404.1,4.15945931]
["bitfinex","ETHUSD",1750861692859,0.61954719,2404.4,2404.1,4.15947067]
["bitfinex","ETHUSD",1750861693062,0.61954719,2404.4,2404.0,4.15969013]
["bitfinex","ETHUSD",1750861693267,0.61954719,2404.4,2404.1,4.15955645]
["bitfinex","ETHUSD",1750861693659,0.61954719,2404.4,2404.1,4.15945303]
["bitfinex","ETHUSD",1750861693959,0.61954719,2404.4,2403.8,4.16006979]
["bitfinex","ETHUSD",1750861694127,8.498,2404.5,2403.8,4.16006979]
["bitfinex","ETHUSD",1750861694324,8.498,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750861695965,0.2072,2404.8,2404.4,4.36615841]
["bitfinex","ETHUSD",1750861696259,3.0942,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750861696635,2.887,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750861696835,2.887,2405.0,2404.7,0.2072]
["bitfinex","ETHUSD",1750861697054,2.887,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750861701865,2.887,2405.0,2404.5,4.15886498]
["bitfinex","ETHUSD",1750861701866,2.887,2405.0,2404.6,4.15864021]
["bitfinex","ETHUSD",1750861702071,3.0942,2405.0,2404.8,4.15823558]
["bitfinex","ETHUSD",1750861702272,4.25042,2405.0,2404.5,0.2072]
["bitfinex","ETHUSD",1750861702565,0.2072,2404.8,2404.6,4.15867332]
["bitfinex","ETHUSD",1750861702733,8.45,2404.7,2404.6,4.15867332]
["bitfinex","ETHUSD",1750861702938,8.449,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750861703137,8.449,2404.8,2404.7,4.36572289]
["bitfinex","ETHUSD",1750861703872,2.812,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750861704046,11.258,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750861704999,12.40452,2405.0,2404.3,0.779]
["bitfinex","ETHUSD",1750861705166,0.2072,2404.9,2404.7,4.15842748]
["bitfinex","ETHUSD",1750861705366,0.2072,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861705573,0.7564,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750861705765,11.4592,2404.9,2404.7,4.15852289]
["bitfinex","ETHUSD",1750861706083,12.68076,2404.9,2404.6,4.15861373]
["bitfinex","ETHUSD",1750861706250,10.0,2404.8,2404.4,4.15890371]
["bitfinex","ETHUSD",1750861706587,0.2072,2404.7,2404.5,4.15883986]
["bitfinex","ETHUSD",1750861706796,8.437,2404.6,2404.5,4.15883986]
["bitfinex","ETHUSD",1750861706951,0.2072,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750861707153,11.246,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750861707369,0.7564,2405.1,2404.5,4.36603557]
["bitfinex","ETHUSD",1750861707370,0.7564,2405.1,2404.5,0.2072]
["bitfinex","ETHUSD",1750861707575,2.812,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750861707785,2.812,2404.8,2404.7,4.36572289]
["bitfinex","ETHUSD",1750861707978,11.244,2404.8,2404.7,4.36572289]
["bitfinex","ETHUSD",1750861708790,0.2072,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861709084,2.812,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750861709286,11.24,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750861709460,2.812,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750861709795,2.812,2405.2,2404.9,4.15815056]
["bitfinex","ETHUSD",1750861709994,0.7895,2405.1,2404.8,4.15826426]
["bitfinex","ETHUSD",1750861710293,8.424,2405.0,2404.6,4.15863607]
["bitfinex","ETHUSD",1750861710480,0.2072,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1750861710665,12.5820853,2405.0,2404.5,4.15877763]
["bitfinex","ETHUSD",1750861710866,0.2072,2404.8,2404.5,4.15877763]
["bitfinex","ETHUSD",1750861711109,8.422,2404.7,2404.5,4.15877763]
["bitfinex","ETHUSD",1750861711292,8.422,2404.7,2404.4,4.15902863]
["bitfinex","ETHUSD",1750861711480,8.422,2404.7,2404.5,4.15878532]
["bitfinex","ETHUSD",1750861711684,2.811,2404.7,2404.6,4.15855197]
["bitfinex","ETHUSD",1750861711866,11.23,2404.7,2404.6,4.36575197]
["bitfinex","ETHUSD",1750861712062,11.23,2404.7,2404.4,0.2072]
["bitfinex","ETHUSD",1750861712367,11.23,2404.7,2404.0,4.98718286]
["bitfinex","ETHUSD",1750861712368,1.0117,2404.5,2404.2,4.15936527]
["bitfinex","ETHUSD",1750861712562,8.415,2404.4,2404.2,4.15936527]
["bitfinex","ETHUSD",1750861712962,8.415,2404.4,2404.1,0.2072]
["bitfinex","ETHUSD",1750861713266,0.7735,2404.1,2403.2,0.819]
["bitfinex","ETHUSD",1750861713465,0.208,2403.8,2403.4,0.208]
["bitfinex","ETHUSD",1750861713700,8.412,2403.7,2403.4,0.208]
["bitfinex","ETHUSD",1750861713863,8.412,2403.7,2402.8,0.7686]
["bitfinex","ETHUSD",1750861713864,1.6355,2403.6,2403.1,4.1612732]
["bitfinex","ETHUSD",1750861714065,0.208,2403.3,2403.0,4.16146266]
["bitfinex","ETHUSD",1750861714272,1.6355,2403.6,2402.8,0.7686]
["bitfinex","ETHUSD",1750861714273,0.7735,2403.6,2403.3,4.16079559]
["bitfinex","ETHUSD",1750861714491,11.429,2403.5,2403.1,0.208]
["bitfinex","ETHUSD",1750861714690,10.789,2404.0,2403.6,4.16032943]
["bitfinex","ETHUSD",1750861714894,10.789,2404.0,2402.8,0.7686]
["bitfinex","ETHUSD",1750861714895,2.812,2403.5,2403.4,4.16068108]
["bitfinex","ETHUSD",1750861715204,11.427,2403.5,2403.1,0.208]
["bitfinex","ETHUSD",1750861715401,0.208,2403.3,2403.0,4.16144649]
["bitfinex","ETHUSD",1750861715703,8.406,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750861716400,8.406,2403.2,2402.8,0.9766]
["bitfinex","ETHUSD",1750861716401,8.406,2403.2,2402.9,4.16153186]
["bitfinex","ETHUSD",1750861716600,8.406,2403.2,2403.0,4.16134037]
["bitfinex","ETHUSD",1750861717272,10.0,2402.7,2401.5,0.8327]
["bitfinex","ETHUSD",1750861717477,10.0,2402.7,2400.2,14.57013744]
["bitfinex","ETHUSD",1750861717478,10.0,2402.3,2401.2,0.8327]
["bitfinex","ETHUSD",1750861717720,4.92907066,2401.9,2400.9,0.7855]
["bitfinex","ETHUSD",1750861717893,16.14007066,2401.9,2401.1,4.16470394]
["bitfinex","ETHUSD",1750861718229,28.04929746,2401.9,2400.3,0.8134]
["bitfinex","ETHUSD",1750861718378,28.04929746,2401.9,2399.5,0.218632]
["bitfinex","ETHUSD",1750861718379,0.0454,2400.9,2399.6,0.8134]
["bitfinex","ETHUSD",1750861718575,11.208,2400.8,2399.6,0.8134]
["bitfinex","ETHUSD",1750861718777,11.208,2400.8,2400.0,4.16658365]
["bitfinex","ETHUSD",1750861719001,10.0,2400.7,2399.6,0.8134]
["bitfinex","ETHUSD",1750861719282,10.0,2400.7,2399.5,0.218632]
["bitfinex","ETHUSD",1750861719713,10.0244,2400.9,2399.6,4.16736122]
["bitfinex","ETHUSD",1750861719904,2.814,2401.0,2399.9,4.92064028]
["bitfinex","ETHUSD",1750861720100,3.6186,2401.6,2400.7,0.7538]
["bitfinex","ETHUSD",1750861720415,3.6186,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750861720719,2.814,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750861721008,9.984,2401.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750861721210,18.378,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750861721606,11.74976766,2401.9,2400.6,4.16557388]
["bitfinex","ETHUSD",1750861721913,21.141,2401.9,2401.7,4.16355684]
["bitfinex","ETHUSD",1750861722113,21.141,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750861722319,4.16220406,2402.6,2400.6,4.16557388]
["bitfinex","ETHUSD",1750861722320,0.7595,2402.6,2402.1,4.16294496]
["bitfinex","ETHUSD",1750861722526,2.814,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750861722692,2.814,2402.3,2401.4,0.7982]
["bitfinex","ETHUSD",1750861722893,2.814,2402.3,2402.0,4.16303961]
["bitfinex","ETHUSD",1750861723293,2.814,2402.3,2401.4,0.7982]
["bitfinex","ETHUSD",1750861723497,4.97626942,2402.2,2401.5,4.16390695]
["bitfinex","ETHUSD",1750861723704,8.389,2402.1,2401.5,4.16389692]
["bitfinex","ETHUSD",1750861723905,8.389,2402.1,2401.6,4.16385896]
["bitfinex","ETHUSD",1750861724285,10.0,2402.0,2401.4,4.16416739]
["bitfinex","ETHUSD",1750861724492,1.8389,2401.9,2400.7,4.93650669]
["bitfinex","ETHUSD",1750861724825,1.8389,2401.9,2401.0,4.16491452]
["bitfinex","ETHUSD",1750861724826,10.0,2401.5,2401.0,4.16491452]
["bitfinex","ETHUSD",1750861724992,11.199,2401.4,2401.0,4.16486297]
["bitfinex","ETHUSD",1750861725188,11.199,2401.4,2400.3,0.7712]
["bitfinex","ETHUSD",1750861725706,10.0,2401.5,2400.3,0.7712]
["bitfinex","ETHUSD",1750861726022,9.985,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750861726217,12.8,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750861726525,9.985,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750861726815,2.815,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750861727615,2.815,2401.8,2401.7,4.37171736]
["bitfinex","ETHUSD",1750861728116,2.815,2401.8,2401.7,5.16866614]
["bitfinex","ETHUSD",1750861730304,2.815,2401.8,2401.7,4.37171736]
["bitfinex","ETHUSD",1750861731718,2.815,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750861733027,0.208,2402.0,2401.7,4.16371736]
["bitfinex","ETHUSD",1750861733322,0.7728,2402.2,2402.0,4.1631169]
["bitfinex","ETHUSD",1750861733323,3.7308,2402.2,2402.0,4.1631169]
["bitfinex","ETHUSD",1750861733639,8.364,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750861733857,8.572,2402.2,2401.8,0.208]
["bitfinex","ETHUSD",1750861733995,8.572,2402.2,2401.5,0.826]
["bitfinex","ETHUSD",1750861733996,0.208,2402.0,2401.7,4.16362126]
["bitfinex","ETHUSD",1750861734323,8.363,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750861734521,8.363,2401.9,2401.5,4.37201275]
["bitfinex","ETHUSD",1750861734733,8.363,2401.9,2401.7,4.16366853]
["bitfinex","ETHUSD",1750861735399,0.208,2401.7,2401.3,4.37239346]
["bitfinex","ETHUSD",1750861735704,8.361,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750861735903,6.9125781,2402.4,2402.0,4.1631721]
["bitfinex","ETHUSD",1750861735904,0.776,2402.2,2402.0,4.1631721]
["bitfinex","ETHUSD",1750861736103,0.776,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750861736299,11.884,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750861736635,0.208,2402.6,2402.1,0.83261961]
["bitfinex","ETHUSD",1750861736924,0.208,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750861738639,8.354,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750861738943,8.354,2402.9,2402.6,4.16215581]
["bitfinex","ETHUSD",1750861739110,8.562,2402.9,2402.6,4.16215581]
["bitfinex","ETHUSD",1750861739499,8.562,2402.9,2402.7,4.16196021]
["bitfinex","ETHUSD",1750861740321,8.562,2402.9,2402.6,4.16203756]
["bitfinex","ETHUSD",1750861740930,8.562,2402.9,2402.7,4.16196255]
["bitfinex","ETHUSD",1750861741161,9.4958,2402.9,2402.4,0.208]
["bitfinex","ETHUSD",1750861741316,0.208,2402.7,2402.5,4.16222766]
["bitfinex","ETHUSD",1750861741519,0.208,2402.7,2402.5,4.16221844]
["bitfinex","ETHUSD",1750861741949,0.208,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750861742651,8.354,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750861743416,8.96225467,2402.9,2402.7,4.16189567]
["bitfinex","ETHUSD",1750861743725,8.562,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750861744050,8.336,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750861745266,2.75,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750861745868,2.75,2403.2,2402.4,4.16243876]
["bitfinex","ETHUSD",1750861745869,4.9747689,2403.1,2402.4,4.16243876]
["bitfinex","ETHUSD",1750861746157,8.33,2403.0,2402.1,4.99621848]
["bitfinex","ETHUSD",1750861746361,13.26396388,2403.0,2402.5,4.16225374]
["bitfinex","ETHUSD",1750861746665,13.26396388,2403.0,2402.3,4.16258078]
["bitfinex","ETHUSD",1750861746666,9.10247689,2403.0,2402.7,4.16189415]
["bitfinex","ETHUSD",1750861746852,9.10247689,2403.0,2402.7,4.16181521]
["bitfinex","ETHUSD",1750861747053,9.10247689,2403.0,2402.1,0.8332]
["bitfinex","ETHUSD",1750861747360,9.10247689,2403.0,2402.6,4.16208171]
["bitfinex","ETHUSD",1750861747530,1.40771805,2402.9,2402.5,4.16231703]
["bitfinex","ETHUSD",1750861747733,1.40771805,2402.9,2402.1,0.8332]
["bitfinex","ETHUSD",1750861747734,5.56938264,2402.9,2402.4,4.16244279]
["bitfinex","ETHUSD",1750861748230,1.40771805,2402.9,2402.6,4.16205189]
["bitfinex","ETHUSD",1750861748955,1.40771805,2402.9,2402.5,4.16224587]
["bitfinex","ETHUSD",1750861749664,1.40771805,2402.9,2402.5,4.16230972]
["bitfinex","ETHUSD",1750861750056,5.62899209,2402.8,2402.3,4.16250699]
["bitfinex","ETHUSD",1750861750257,1.46717529,2402.8,2402.4,4.16248252]
["bitfinex","ETHUSD",1750861750465,4.16209704,2402.7,2402.2,4.1627853]
["bitfinex","ETHUSD",1750861750638,0.8134,2402.5,2402.1,4.16299076]
["bitfinex","ETHUSD",1750861750833,2.749,2402.4,2402.0,4.16313902]
["bitfinex","ETHUSD",1750861751238,2.749,2402.4,2401.9,4.16330352]
["bitfinex","ETHUSD",1750861751239,2.749,2402.4,2402.2,4.16271467]
["bitfinex","ETHUSD",1750861751671,2.749,2402.4,2401.8,0.8332]
["bitfinex","ETHUSD",1750861751867,6.91153315,2402.4,2401.8,4.16341333]
["bitfinex","ETHUSD",1750861752040,2.749,2402.4,2402.0,4.16318092]
["bitfinex","ETHUSD",1750861752236,2.749,2402.4,2401.9,4.16326036]
["bitfinex","ETHUSD",1750861752237,0.90540819,2402.3,2401.9,4.16326036]
["bitfinex","ETHUSD",1750861752434,8.312,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750861753635,8.312,2402.2,2401.6,4.16372028]
["bitfinex","ETHUSD",1750861753968,8.312,2402.2,2402.0,4.16316465]
["bitfinex","ETHUSD",1750861754143,8.312,2402.2,2401.3,4.99760741]
["bitfinex","ETHUSD",1750861754351,8.312,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750861754550,8.312,2402.2,2402.0,4.16311104]
["bitfinex","ETHUSD",1750861755147,8.312,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750861755978,0.8134,2402.5,2401.8,4.16352179]
["bitfinex","ETHUSD",1750861756151,0.208,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750861756353,2.749,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750861756554,11.05,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750861757883,0.7959,2403.2,2402.5,4.1623309]
["bitfinex","ETHUSD",1750861758083,11.253,2403.1,2403.0,4.16135301]
["bitfinex","ETHUSD",1750861758383,11.045,2403.1,2403.0,4.16135301]
["bitfinex","ETHUSD",1750861758684,2.957,2403.6,2403.4,4.16077223]
["bitfinex","ETHUSD",1750861758993,0.208,2403.6,2403.4,4.94736125]
["bitfinex","ETHUSD",1750861759149,14.05244381,2404.7,2403.4,4.94736125]
["bitfinex","ETHUSD",1750861759150,0.9802516,2405.0,2403.6,0.7867]
["bitfinex","ETHUSD",1750861759348,0.2072,2404.8,2404.4,0.2072]
["bitfinex","ETHUSD",1750861759663,0.2072,2404.8,2403.9,4.15984786]
["bitfinex","ETHUSD",1750861759664,0.2072,2404.8,2404.1,4.15947259]
["bitfinex","ETHUSD",1750861759858,0.2072,2404.7,2404.5,4.15874236]
["bitfinex","ETHUSD",1750861760103,0.2072,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750861760305,8.29,2404.7,2404.6,4.36583308]
["bitfinex","ETHUSD",1750861760511,8.29,2404.7,2404.4,4.15887849]
["bitfinex","ETHUSD",1750861760718,9.3885,2404.7,2404.4,4.36607849]
["bitfinex","ETHUSD",1750861760912,10.984,2404.6,2404.5,4.15885946]
["bitfinex","ETHUSD",1750861761294,10.984,2404.6,2404.3,4.15913983]
["bitfinex","ETHUSD",1750861761491,10.984,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1750861761887,10.984,2404.6,2403.4,4.57683084]
["bitfinex","ETHUSD",1750861761888,10.984,2404.6,2404.0,0.2072]
["bitfinex","ETHUSD",1750861761889,0.2072,2404.4,2404.0,0.2072]
["bitfinex","ETHUSD",1750861762085,2.19772,2404.4,2404.1,4.15942399]
["bitfinex","ETHUSD",1750861762289,0.2072,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750861762511,8.4892,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750861763020,8.4892,2404.2,2404.0,4.15972336]
["bitfinex","ETHUSD",1750861763419,8.4892,2404.2,2403.9,4.15988308]
["bitfinex","ETHUSD",1750861763597,8.4892,2404.2,2404.0,4.1596387]
["bitfinex","ETHUSD",1750861763798,8.282,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750861764222,1.0985,2404.7,2404.1,4.15956075]
["bitfinex","ETHUSD",1750861764223,0.7529,2404.8,2404.1,4.15946634]
["bitfinex","ETHUSD",1750861764392,0.7529,2404.8,2403.9,0.785]
["bitfinex","ETHUSD",1750861764393,8.279,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750861765184,9.984,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861765490,18.257,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861765726,9.984,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861766024,0.7625,2405.5,2405.1,4.15783127]
["bitfinex","ETHUSD",1750861766025,8.272,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750861766625,8.271,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750861768716,2.693,2405.6,2405.4,4.15721207]
["bitfinex","ETHUSD",1750861768913,8.263,2405.5,2405.4,4.15721207]
["bitfinex","ETHUSD",1750861769600,8.263,2405.5,2405.3,4.15740212]
["bitfinex","ETHUSD",1750861769805,8.263,2405.5,2405.2,4.15765301]
["bitfinex","ETHUSD",1750861770004,8.263,2405.5,2405.3,4.15748555]
["bitfinex","ETHUSD",1750861770194,8.263,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750861770410,8.258,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750861770609,2.693,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861770836,13.6912,2405.9,2405.1,0.7803]
["bitfinex","ETHUSD",1750861770997,10.62432,2405.8,2405.5,4.15699112]
["bitfinex","ETHUSD",1750861771198,10.62432,2405.8,2405.1,0.7803]
["bitfinex","ETHUSD",1750861771523,10.62432,2405.8,2405.2,4.15756663]
["bitfinex","ETHUSD",1750861771844,4.15691751,2405.7,2405.2,4.15764782]
["bitfinex","ETHUSD",1750861772011,14.78100578,2405.8,2405.2,4.15748856]
["bitfinex","ETHUSD",1750861772206,14.78100578,2405.8,2404.8,0.8274]
["bitfinex","ETHUSD",1750861772207,0.751,2405.6,2404.8,0.8274]
["bitfinex","ETHUSD",1750861772446,0.751,2405.6,2403.9,14.05372326]
["bitfinex","ETHUSD",1750861772447,4.15787153,2405.1,2404.6,4.15860087]
["bitfinex","ETHUSD",1750861772610,11.696,2405.0,2404.6,4.15869569]
["bitfinex","ETHUSD",1750861772834,11.696,2405.0,2404.7,4.15845841]
["bitfinex","ETHUSD",1750861773426,11.696,2405.0,2404.0,0.8244]
["bitfinex","ETHUSD",1750861773427,11.696,2405.0,2404.8,4.1583189]
["bitfinex","ETHUSD",1750861773625,11.696,2405.0,2404.7,4.15843782]
["bitfinex","ETHUSD",1750861773829,11.696,2405.0,2404.8,4.1582234]
["bitfinex","ETHUSD",1750861774004,11.696,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750861774197,11.696,2405.0,2404.8,4.15827786]
["bitfinex","ETHUSD",1750861774801,11.696,2405.0,2404.6,4.36583377]
["bitfinex","ETHUSD",1750861775002,11.696,2405.0,2404.7,4.15852289]
["bitfinex","ETHUSD",1750861775199,0.2072,2405.1,2404.6,0.2072]
["bitfinex","ETHUSD",1750861775405,8.243,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750861775636,8.243,2405.0,2404.8,4.3654678]
["bitfinex","ETHUSD",1750861775860,8.243,2405.0,2404.8,4.36547138]
["bitfinex","ETHUSD",1750861776003,8.243,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750861776520,10.0,2404.7,2404.1,0.2072]
["bitfinex","ETHUSD",1750861776709,11.1402,2404.6,2404.2,4.15927033]
["bitfinex","ETHUSD",1750861776909,15.29890322,2404.6,2404.1,0.2072]
["bitfinex","ETHUSD",1750861777205,0.2072,2404.2,2403.9,4.15982172]
["bitfinex","ETHUSD",1750861777421,8.239,2404.1,2404.0,4.15968617]
["bitfinex","ETHUSD",1750861778002,8.239,2404.1,2404.0,4.36688617]
["bitfinex","ETHUSD",1750861778430,8.235,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750861778794,8.235,2404.3,2404.2,4.36658773]
["bitfinex","ETHUSD",1750861779526,8.235,2404.3,2403.7,4.96903166]
["bitfinex","ETHUSD",1750861779815,8.235,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750861780519,10.0,2404.8,2404.4,4.15904175]
["bitfinex","ETHUSD",1750861780850,10.0,2404.8,2404.2,4.366507]
["bitfinex","ETHUSD",1750861780851,2.692,2404.6,2404.2,4.366507]
["bitfinex","ETHUSD",1750861781044,2.692,2404.6,2404.3,4.15917509]
["bitfinex","ETHUSD",1750861781560,2.692,2404.6,2404.2,4.36649306]
["bitfinex","ETHUSD",1750861781856,2.692,2404.6,2404.3,4.1591974]
["bitfinex","ETHUSD",1750861782430,2.692,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1750861782630,0.2072,2404.7,2404.4,4.1589372]
["bitfinex","ETHUSD",1750861782840,0.2072,2404.7,2404.5,4.15874062]
["bitfinex","ETHUSD",1750861783006,8.224,2404.6,2404.5,4.15874062]
["bitfinex","ETHUSD",1750861783431,8.224,2404.6,2404.5,4.36594062]
["bitfinex","ETHUSD",1750861787035,8.213,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750861788055,9.977,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861788274,18.188,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861789970,9.977,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861790147,18.186,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861790347,18.186,2404.9,2404.7,0.2072]
["bitfinex","ETHUSD",1750861790661,18.186,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861791786,18.186,2404.9,2404.7,4.36559014]
["bitfinex","ETHUSD",1750861792134,18.186,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861793766,18.186,2404.9,2404.7,4.36564446]
["bitfinex","ETHUSD",1750861793974,18.186,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861795074,18.186,2404.9,2404.7,4.36563686]
["bitfinex","ETHUSD",1750861795442,18.186,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861796575,18.186,2404.9,2404.7,4.36563911]
["bitfinex","ETHUSD",1750861796952,18.186,2404.9,2404.7,0.2072]
["bitfinex","ETHUSD",1750861797262,18.186,2404.9,2404.7,4.36570041]
["bitfinex","ETHUSD",1750861797663,18.186,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861797864,9.977,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861798074,18.162,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861798939,18.162,2404.9,2404.7,4.36566311]
["bitfinex","ETHUSD",1750861799780,18.162,2404.9,2404.7,0.2072]
["bitfinex","ETHUSD",1750861800089,18.162,2404.9,2404.7,4.36563622]
["bitfinex","ETHUSD",1750861800274,18.162,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861800476,9.977,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861800645,2.64,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750861800845,2.64,2405.3,2404.7,0.2072]
["bitfinex","ETHUSD",1750861800846,10.816,2405.3,2404.7,0.2072]
["bitfinex","ETHUSD",1750861801161,0.2072,2405.1,2404.9,4.15816285]
["bitfinex","ETHUSD",1750861801363,8.175,2405.0,2404.9,4.15816285]
["bitfinex","ETHUSD",1750861801576,8.175,2405.0,2404.7,0.2072]
["bitfinex","ETHUSD",1750861801579,9.01322,2405.0,2404.7,0.2072]
["bitfinex","ETHUSD",1750861801777,2.8472,2405.1,2404.9,4.15817705]
["bitfinex","ETHUSD",1750861801983,0.2072,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861802187,14.13354812,2405.9,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861802188,2.64,2405.6,2405.3,4.15748555]
["bitfinex","ETHUSD",1750861802379,2.64,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861802560,10.811,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861802882,3.4545,2406.3,2406.1,4.1560886]
["bitfinex","ETHUSD",1750861803179,3.4545,2406.3,2404.9,20.52354372]
["bitfinex","ETHUSD",1750861803180,0.2072,2406.2,2405.9,0.2072]
["bitfinex","ETHUSD",1750861803367,8.169,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750861803571,8.169,2406.2,2406.1,4.36330323]
["bitfinex","ETHUSD",1750861803776,2.64,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750861803947,10.807,2406.3,2406.2,4.36313051]
["bitfinex","ETHUSD",1750861804381,2.64,2406.3,2406.2,4.36313051]
["bitfinex","ETHUSD",1750861804783,9.977,2406.9,2406.2,5.1183754]
["bitfinex","ETHUSD",1750861804983,11.26492,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750861805183,9.977,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750861805358,0.2072,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750861805550,8.162,2407.0,2406.3,4.15561494]
["bitfinex","ETHUSD",1750861805787,9.976,2407.8,2407.0,4.15454923]
["bitfinex","ETHUSD",1750861805955,9.976,2407.8,2406.3,0.49109149]
["bitfinex","ETHUSD",1750861805956,3.4013,2407.6,2406.8,0.7573]
["bitfinex","ETHUSD",1750861806476,8.16,2407.5,2407.2,4.15411445]
["bitfinex","ETHUSD",1750861806785,8.16,2407.5,2407.1,4.15433612]
["bitfinex","ETHUSD",1750861806988,0.7613,2407.4,2406.8,0.7573]
["bitfinex","ETHUSD",1750861807289,8.156,2407.6,2407.4,4.15385893]
["bitfinex","ETHUSD",1750861807451,8.156,2407.6,2406.7,4.15506683]
["bitfinex","ETHUSD",1750861807452,8.156,2407.6,2407.2,4.15420021]
["bitfinex","ETHUSD",1750861808051,4.15403463,2407.3,2406.4,0.8029]
["bitfinex","ETHUSD",1750861808256,8.154,2407.2,2406.4,4.95842955]
["bitfinex","ETHUSD",1750861808453,4.90790793,2407.5,2406.9,4.15456518]
["bitfinex","ETHUSD",1750861808695,10.0,2407.3,2406.8,4.15482158]
["bitfinex","ETHUSD",1750861808877,10.0,2407.3,2406.8,4.15483325]
["bitfinex","ETHUSD",1750861809080,14.15412876,2407.3,2406.7,4.15499876]
["bitfinex","ETHUSD",1750861809398,14.15406805,2407.3,2406.7,4.15498157]
["bitfinex","ETHUSD",1750861809583,4.15420814,2407.2,2406.7,4.15498157]
["bitfinex","ETHUSD",1750861809777,10.0,2407.3,2406.6,4.15520335]
["bitfinex","ETHUSD",1750861809778,8.15,2407.1,2406.6,4.15520335]
["bitfinex","ETHUSD",1750861809961,12.30441786,2407.1,2406.6,4.15520335]
["bitfinex","ETHUSD",1750861810156,8.15,2407.1,2406.4,0.8029]
["bitfinex","ETHUSD",1750861810392,8.15,2407.1,2406.5,4.15538335]
["bitfinex","ETHUSD",1750861810569,8.15,2407.1,2406.8,4.15488994]
["bitfinex","ETHUSD",1750861811098,8.15,2407.1,2406.9,4.15471442]
["bitfinex","ETHUSD",1750861811396,10.7792,2406.9,2405.6,0.7603]
["bitfinex","ETHUSD",1750861811598,4.15516616,2406.7,2406.2,4.1559274]
["bitfinex","ETHUSD",1750861811801,14.93698079,2406.8,2406.3,4.1557576]
["bitfinex","ETHUSD",1750861811970,8.141,2406.8,2406.7,4.15504898]
["bitfinex","ETHUSD",1750861813596,8.141,2406.8,2406.6,4.15516112]
["bitfinex","ETHUSD",1750861814100,8.141,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750861814285,10.0,2407.0,2406.9,4.15468615]
["bitfinex","ETHUSD",1750861814487,8.134,2407.0,2406.6,4.15512617]
["bitfinex","ETHUSD",1750861814666,8.134,2407.0,2406.6,4.15510797]
["bitfinex","ETHUSD",1750861814868,8.134,2407.0,2406.7,4.15501731]
["bitfinex","ETHUSD",1750861815118,8.134,2407.0,2406.6,4.15516856]
["bitfinex","ETHUSD",1750861815268,8.134,2407.0,2406.3,0.41557576]
["bitfinex","ETHUSD",1750861815269,0.8328,2406.9,2406.2,0.8096]
["bitfinex","ETHUSD",1750861815469,15.75762177,2406.9,2406.3,4.1557578]
["bitfinex","ETHUSD",1750861815668,15.75754908,2406.9,2406.4,4.15544364]
["bitfinex","ETHUSD",1750861815905,4.36210609,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1750861816115,0.2072,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1750861816400,0.2072,2406.8,2406.4,4.3627054]
["bitfinex","ETHUSD",1750861816610,4.15543603,2406.5,2406.0,4.1561521]
["bitfinex","ETHUSD",1750861816776,1.181,2406.8,2406.2,4.15576943]
["bitfinex","ETHUSD",1750861816777,9.1191,2406.4,2406.2,4.15576943]
["bitfinex","ETHUSD",1750861816970,9.1191,2406.4,2406.1,4.1560443]
["bitfinex","ETHUSD",1750861817172,9.1191,2406.4,2406.0,0.2072]
["bitfinex","ETHUSD",1750861817375,9.1191,2406.4,2406.0,4.36338566]
["bitfinex","ETHUSD",1750861817611,6.79377405,2406.3,2406.0,0.2072]
["bitfinex","ETHUSD",1750861817804,10.0,2406.2,2405.8,4.1564996]
["bitfinex","ETHUSD",1750861818004,0.2072,2406.0,2405.7,4.15676464]
["bitfinex","ETHUSD",1750861818208,0.2072,2406.0,2405.5,0.2072]
["bitfinex","ETHUSD",1750861818514,18.123,2406.4,2406.2,4.15585227]
["bitfinex","ETHUSD",1750861818672,8.123,2406.4,2406.2,4.15585227]
["bitfinex","ETHUSD",1750861818876,8.123,2406.4,2405.9,0.795]
["bitfinex","ETHUSD",1750861818877,9.97,2406.6,2405.9,4.95141607]
["bitfinex","ETHUSD",1750861819085,9.97,2406.6,2405.9,4.95138248]
["bitfinex","ETHUSD",1750861819286,0.822,2406.3,2405.2,0.795]
["bitfinex","ETHUSD",1750861819477,4.15602453,2406.2,2405.2,4.95254893]
["bitfinex","ETHUSD",1750861819688,12.27612957,2406.1,2405.6,4.15686764]
["bitfinex","ETHUSD",1750861819896,14.00153602,2406.1,2405.5,4.1570569]
["bitfinex","ETHUSD",1750861820174,9.84540645,2406.1,2405.6,4.15687215]
["bitfinex","ETHUSD",1750861820615,9.84540645,2406.1,2405.7,4.15678047]
["bitfinex","ETHUSD",1750861820789,14.00155293,2406.1,2405.6,4.156887]
["bitfinex","ETHUSD",1750861820991,9.84540645,2406.1,2405.7,4.15671536]
["bitfinex","ETHUSD",1750861821510,9.84540645,2406.1,2405.7,4.15670709]
["bitfinex","ETHUSD",1750861821728,14.00151246,2406.1,2405.6,4.15688162]
["bitfinex","ETHUSD",1750861822012,14.00151246,2406.1,2405.4,4.15725417]
["bitfinex","ETHUSD",1750861822013,1.14316642,2406.0,2405.7,4.15678461]
["bitfinex","ETHUSD",1750861822217,0.822,2406.3,2406.1,4.15610258]
["bitfinex","ETHUSD",1750861822511,2.583,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750861823174,10.7507,2406.6,2405.7,4.9775522]
["bitfinex","ETHUSD",1750861823379,10.693,2406.5,2406.4,4.15548393]
["bitfinex","ETHUSD",1750861823597,10.693,2406.5,2405.8,4.65437671]
["bitfinex","ETHUSD",1750861823799,10.693,2406.5,2406.3,4.15573535]
["bitfinex","ETHUSD",1750861824008,10.693,2406.5,2406.2,4.15590061]
["bitfinex","ETHUSD",1750861824215,10.693,2406.5,2406.1,4.15600948]
["bitfinex","ETHUSD",1750861824523,14.84844341,2406.5,2406.0,4.15623804]
["bitfinex","ETHUSD",1750861824921,10.693,2406.5,2406.1,4.15607812]
["bitfinex","ETHUSD",1750861825095,10.693,2406.5,2406.2,4.15592598]
["bitfinex","ETHUSD",1750861825288,10.693,2406.5,2405.8,4.15658302]
["bitfinex","ETHUSD",1750861825489,10.693,2406.5,2405.4,4.98864001]
["bitfinex","ETHUSD",1750861825490,10.693,2406.5,2405.9,0.4156583]
["bitfinex","ETHUSD",1750861825719,4.15567917,2406.4,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861825920,14.90604456,2406.6,2405.1,12.2648101]
["bitfinex","ETHUSD",1750861825921,9.97,2406.6,2406.0,0.8273]
["bitfinex","ETHUSD",1750861826124,8.104,2406.5,2406.0,0.8273]
["bitfinex","ETHUSD",1750861826420,9.97,2406.6,2406.0,0.8273]
["bitfinex","ETHUSD",1750861826606,8.102,2406.5,2406.2,4.15584849]
["bitfinex","ETHUSD",1750861826811,8.102,2406.5,2406.0,0.8273]
["bitfinex","ETHUSD",1750861827011,8.102,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750861827404,8.102,2406.5,2406.3,4.15572579]
["bitfinex","ETHUSD",1750861827405,8.102,2406.5,2406.3,4.15565872]
["bitfinex","ETHUSD",1750861827606,8.102,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750861828007,9.97,2406.6,2406.4,4.1555851]
["bitfinex","ETHUSD",1750861828192,18.069,2406.6,2406.2,0.2072]
["bitfinex","ETHUSD",1750861828388,4.92035221,2406.5,2406.0,4.15615815]
["bitfinex","ETHUSD",1750861828594,0.7648,2406.3,2405.4,4.15726982]
["bitfinex","ETHUSD",1750861828941,0.2072,2405.8,2405.5,0.7728]
["bitfinex","ETHUSD",1750861829236,8.095,2405.9,2405.7,4.36390231]
["bitfinex","ETHUSD",1750861829387,8.095,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861829726,8.095,2405.9,2405.7,4.36383251]
["bitfinex","ETHUSD",1750861829907,8.095,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861830429,8.095,2405.9,2405.7,4.3639169]
["bitfinex","ETHUSD",1750861830796,8.095,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861830997,8.095,2405.9,2405.8,5.00867533]
["bitfinex","ETHUSD",1750861831503,8.095,2405.9,2405.8,5.21587533]
["bitfinex","ETHUSD",1750861831698,0.2072,2406.3,2406.0,4.15627597]
["bitfinex","ETHUSD",1750861831918,0.2072,2406.3,2405.8,6.02557533]
["bitfinex","ETHUSD",1750861831919,2.583,2407.0,2406.6,4.15523975]
["bitfinex","ETHUSD",1750861832090,0.8035,2407.1,2406.6,4.15523975]
["bitfinex","ETHUSD",1750861832091,1.0107,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750861832286,8.087,2407.2,2406.9,4.15459895]
["bitfinex","ETHUSD",1750861832492,10.0,2407.1,2406.8,4.1548344]
["bitfinex","ETHUSD",1750861832841,8.087,2407.2,2406.8,4.1548344]
["bitfinex","ETHUSD",1750861832999,10.0,2407.1,2406.7,4.15503396]
["bitfinex","ETHUSD",1750861833505,14.15439108,2407.1,2406.6,4.15514956]
["bitfinex","ETHUSD",1750861833705,10.0,2407.1,2406.7,4.15495762]
["bitfinex","ETHUSD",1750861833911,10.0,2407.1,2406.5,4.15534726]
["bitfinex","ETHUSD",1750861833912,4.15455021,2407.0,2406.5,4.15534726]
["bitfinex","ETHUSD",1750861834108,0.7611,2406.8,2406.2,4.96546124]
["bitfinex","ETHUSD",1750861834443,2.583,2406.7,2406.3,4.15568604]
["bitfinex","ETHUSD",1750861834599,8.08,2406.6,2406.2,4.15584994]
["bitfinex","ETHUSD",1750861834797,2.583,2406.7,2405.9,0.7829]
["bitfinex","ETHUSD",1750861834798,8.079,2406.8,2405.9,0.7829]
["bitfinex","ETHUSD",1750861834997,8.079,2406.8,2406.5,4.15538396]
["bitfinex","ETHUSD",1750861835447,8.079,2406.8,2406.6,4.15522044]
["bitfinex","ETHUSD",1750861835592,8.079,2406.8,2406.5,4.15532106]
["bitfinex","ETHUSD",1750861835796,8.079,2406.8,2406.3,4.1556882]
["bitfinex","ETHUSD",1750861836015,0.8211,2406.7,2406.3,4.1556882]
["bitfinex","ETHUSD",1750861836533,0.8211,2406.7,2406.4,4.15546219]
["bitfinex","ETHUSD",1750861837113,0.8211,2406.7,2406.5,4.15538889]
["bitfinex","ETHUSD",1750861837711,10.0,2406.9,2405.9,0.7829]
["bitfinex","ETHUSD",1750861837912,2.583,2406.9,2406.7,4.15490462]
["bitfinex","ETHUSD",1750861838128,10.654,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750861839121,2.583,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750861839319,2.583,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750861839627,10.65,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750861840034,2.583,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750861840344,9.971,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750861840912,8.064,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750861841117,8.064,2407.8,2407.3,1.64352049]
["bitfinex","ETHUSD",1750861841118,2.583,2407.9,2407.3,0.8127]
["bitfinex","ETHUSD",1750861841313,8.063,2407.8,2407.5,4.15367565]
["bitfinex","ETHUSD",1750861841555,8.063,2407.8,2407.4,4.15374142]
["bitfinex","ETHUSD",1750861841922,8.063,2407.8,2407.6,4.15340998]
["bitfinex","ETHUSD",1750861842448,8.063,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750861842620,8.063,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1750861842954,0.8053,2407.7,2407.5,0.2072]
["bitfinex","ETHUSD",1750861843242,0.8053,2407.7,2407.0,0.8127]
["bitfinex","ETHUSD",1750861843243,0.2072,2407.6,2407.2,4.3613191]
["bitfinex","ETHUSD",1750861843425,8.056,2407.5,2407.4,4.15372133]
["bitfinex","ETHUSD",1750861843608,10.2072,2407.9,2407.5,4.15364111]
["bitfinex","ETHUSD",1750861843814,10.639,2407.8,2407.5,4.15359357]
["bitfinex","ETHUSD",1750861844044,10.639,2407.8,2407.4,4.3609709]
["bitfinex","ETHUSD",1750861844239,17.37270326,2407.8,2407.4,0.2072]
["bitfinex","ETHUSD",1750861844410,0.2072,2407.7,2407.3,4.15395006]
["bitfinex","ETHUSD",1750861844846,4.36057516,2407.7,2407.2,4.36135363]
["bitfinex","ETHUSD",1750861845175,0.2072,2407.7,2407.4,4.15383198]
["bitfinex","ETHUSD",1750861845315,0.2072,2407.7,2407.4,4.1538577]
["bitfinex","ETHUSD",1750861845516,10.639,2407.8,2407.0,0.8127]
["bitfinex","ETHUSD",1750861845849,10.639,2407.8,2407.4,4.15383365]
["bitfinex","ETHUSD",1750861846150,0.2072,2407.6,2407.4,4.15383365]
["bitfinex","ETHUSD",1750861846347,8.048,2407.5,2407.4,4.15383365]
["bitfinex","ETHUSD",1750861846732,8.048,2407.5,2407.3,4.15394281]
["bitfinex","ETHUSD",1750861847130,8.048,2407.5,2406.9,4.15468956]
["bitfinex","ETHUSD",1750861847131,0.8325,2407.4,2406.7,0.8242]
["bitfinex","ETHUSD",1750861847334,0.2072,2407.3,2407.0,4.15446466]
["bitfinex","ETHUSD",1750861847531,8.045,2407.2,2406.9,4.36183242]
["bitfinex","ETHUSD",1750861847957,10.627,2407.2,2406.9,4.36183242]
["bitfinex","ETHUSD",1750861848162,10.627,2407.2,2407.0,4.1545344]
["bitfinex","ETHUSD",1750861848571,10.627,2407.2,2407.0,4.15450348]
["bitfinex","ETHUSD",1750861848869,10.627,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750861849071,2.582,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750861849267,2.582,2407.2,2406.9,0.2072]
["bitfinex","ETHUSD",1750861849578,2.582,2407.2,2406.5,4.15524832]
["bitfinex","ETHUSD",1750861849579,8.041,2407.1,2406.5,4.15524832]
["bitfinex","ETHUSD",1750861849755,0.2072,2406.8,2406.3,4.36294466]
["bitfinex","ETHUSD",1750861849955,0.2072,2406.8,2405.7,12.1957648]
["bitfinex","ETHUSD",1750861849956,8.039,2406.7,2405.9,0.7982]
["bitfinex","ETHUSD",1750861850142,0.2072,2406.5,2406.1,4.36326598]
["bitfinex","ETHUSD",1750861850335,8.038,2406.4,2406.2,4.15587527]
["bitfinex","ETHUSD",1750861850639,8.038,2406.4,2406.1,0.2072]
["bitfinex","ETHUSD",1750861850958,8.7893,2406.4,2406.1,0.2072]
["bitfinex","ETHUSD",1750861851162,12.94491199,2406.4,2406.1,0.2072]
["bitfinex","ETHUSD",1750861851675,4.15578178,2406.3,2406.1,0.2072]
["bitfinex","ETHUSD",1750861851832,0.2072,2406.2,2405.8,4.3636964]
["bitfinex","ETHUSD",1750861852036,4.90759746,2406.0,2405.3,4.15741011]
["bitfinex","ETHUSD",1750861852273,4.15666768,2405.8,2405.3,4.15746531]
["bitfinex","ETHUSD",1750861852474,2.532,2405.9,2405.4,4.15720217]
["bitfinex","ETHUSD",1750861852475,8.034,2405.7,2405.4,4.15720217]
["bitfinex","ETHUSD",1750861852881,8.034,2405.7,2405.5,4.157116]
["bitfinex","ETHUSD",1750861853047,8.034,2405.7,2405.4,4.15722019]
["bitfinex","ETHUSD",1750861853365,8.034,2405.7,2405.3,4.15744234]
["bitfinex","ETHUSD",1750861853537,8.034,2405.7,2405.4,4.15718048]
["bitfinex","ETHUSD",1750861853737,8.034,2405.7,2405.4,4.15731271]
["bitfinex","ETHUSD",1750861854563,2.532,2405.9,2405.4,0.83149468]
["bitfinex","ETHUSD",1750861854763,8.033,2405.8,2405.7,4.15664844]
["bitfinex","ETHUSD",1750861855350,20.7193,2406.3,2405.9,4.15642202]
["bitfinex","ETHUSD",1750861855351,8.028,2406.1,2405.9,4.15642202]
["bitfinex","ETHUSD",1750861855583,8.028,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750861855791,8.028,2406.1,2405.5,0.7908]
["bitfinex","ETHUSD",1750861855999,10.24318764,2406.1,2405.7,4.15663827]
["bitfinex","ETHUSD",1750861856468,0.7513,2406.0,2405.4,4.15724461]
["bitfinex","ETHUSD",1750861856669,0.7513,2406.0,2405.6,4.15685433]
["bitfinex","ETHUSD",1750861856898,0.7513,2406.0,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861856899,4.90759684,2406.0,2405.5,4.15705927]
["bitfinex","ETHUSD",1750861857101,4.15662149,2405.8,2404.9,0.7908]
["bitfinex","ETHUSD",1750861857387,10.555,2405.7,2405.2,4.15751543]
["bitfinex","ETHUSD",1750861857558,10.555,2405.7,2405.3,4.15741632]
["bitfinex","ETHUSD",1750861857991,10.555,2405.7,2405.0,0.49489867]
["bitfinex","ETHUSD",1750861858160,10.555,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750861858578,10.555,2405.7,2405.5,4.15706312]
["bitfinex","ETHUSD",1750861858767,10.555,2405.7,2405.4,4.15724712]
["bitfinex","ETHUSD",1750861858969,14.71191415,2405.7,2405.2,4.15753961]
["bitfinex","ETHUSD",1750861859169,14.71191415,2405.7,2404.9,0.7908]
["bitfinex","ETHUSD",1750861859170,11.6105,2405.7,2405.3,4.15747879]
["bitfinex","ETHUSD",1750861859370,11.6105,2405.7,2405.4,4.15729017]
["bitfinex","ETHUSD",1750861859576,11.6105,2405.7,2405.3,4.15739331]
["bitfinex","ETHUSD",1750861860088,0.7824,2405.9,2405.6,4.15696707]
["bitfinex","ETHUSD",1750861860289,10.548,2405.8,2404.9,4.94896978]
["bitfinex","ETHUSD",1750861860500,10.548,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750861860960,8.014,2406.1,2405.5,0.7791]
["bitfinex","ETHUSD",1750861861162,8.014,2406.1,2406.0,4.15616145]
["bitfinex","ETHUSD",1750861862020,8.014,2406.1,2406.0,4.36336145]
["bitfinex","ETHUSD",1750861863323,8.014,2406.1,2406.0,5.21533939]
["bitfinex","ETHUSD",1750861863530,0.2072,2406.6,2406.2,4.15593051]
["bitfinex","ETHUSD",1750861863686,0.7676,2407.0,2406.0,1.84567794]
["bitfinex","ETHUSD",1750861863687,2.532,2406.7,2406.6,4.15517036]
["bitfinex","ETHUSD",1750861863891,0.9748,2407.0,2406.6,0.2072]
["bitfinex","ETHUSD",1750861864090,10.0,2406.8,2406.6,0.2072]
["bitfinex","ETHUSD",1750861864287,0.2072,2406.7,2406.3,4.155595]
["bitfinex","ETHUSD",1750861864521,8.006,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750861864884,8.006,2406.6,2406.3,4.15569863]
["bitfinex","ETHUSD",1750861865086,8.006,2406.6,2406.2,0.2072]
["bitfinex","ETHUSD",1750861865285,0.7935,2406.5,2405.7,0.7965]
["bitfinex","ETHUSD",1750861865486,0.7935,2406.5,2405.8,1.07965]
["bitfinex","ETHUSD",1750861865730,0.7935,2406.5,2406.1,4.15593526]
["bitfinex","ETHUSD",1750861865903,0.7935,2406.5,2406.2,4.15592024]
["bitfinex","ETHUSD",1750861866107,0.7935,2406.5,2406.1,4.15606042]
["bitfinex","ETHUSD",1750861866314,0.7935,2406.5,2405.8,1.07965]
["bitfinex","ETHUSD",1750861866315,10.7935,2406.5,2405.8,1.07965]
["bitfinex","ETHUSD",1750861866517,10.0,2406.3,2405.4,0.8259]
["bitfinex","ETHUSD",1750861866725,15.50892831,2406.2,2405.6,4.15696707]
["bitfinex","ETHUSD",1750861866926,15.50892831,2406.2,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861866927,15.50892831,2406.2,2405.7,4.1567826]
["bitfinex","ETHUSD",1750861867127,4.15621315,2406.1,2405.6,4.15687995]
["bitfinex","ETHUSD",1750861867293,4.15628349,2406.0,2405.5,4.15708675]
["bitfinex","ETHUSD",1750861867495,7.999,2405.9,2405.1,0.828]
["bitfinex","ETHUSD",1750861867693,7.899,2405.9,2405.1,0.828]
["bitfinex","ETHUSD",1750861868191,7.899,2405.9,2405.4,4.15722931]
["bitfinex","ETHUSD",1750861868192,12.0555727,2405.9,2405.4,4.15722931]
["bitfinex","ETHUSD",1750861868423,7.899,2405.9,2405.1,0.828]
["bitfinex","ETHUSD",1750861868727,3.3519,2406.2,2406.0,4.15627597]
["bitfinex","ETHUSD",1750861868728,17.996,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750861868938,7.996,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750861869838,7.996,2406.1,2405.3,10.7986]
["bitfinex","ETHUSD",1750861870045,7.996,2406.1,2405.4,4.15731271]
["bitfinex","ETHUSD",1750861870404,7.996,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750861870599,7.996,2406.1,2405.8,4.15652891]
["bitfinex","ETHUSD",1750861870829,7.996,2406.1,2405.3,4.9559353]
["bitfinex","ETHUSD",1750861871043,7.996,2406.1,2405.5,4.15704737]
["bitfinex","ETHUSD",1750861871225,4.15644873,2405.9,2405.1,4.15766802]
["bitfinex","ETHUSD",1750861871544,7.989,2405.8,2405.4,4.15719253]
["bitfinex","ETHUSD",1750861872243,7.889,2405.8,2405.0,0.7818]
["bitfinex","ETHUSD",1750861872427,7.889,2405.8,2405.5,4.15711748]
["bitfinex","ETHUSD",1750861872603,7.889,2405.8,2405.0,0.7818]
["bitfinex","ETHUSD",1750861873008,4.15711898,2405.6,2404.7,0.8216]
["bitfinex","ETHUSD",1750861873204,6.69016192,2405.5,2405.0,4.15793565]
["bitfinex","ETHUSD",1750861873511,7.985,2405.4,2405.0,4.15793565]
["bitfinex","ETHUSD",1750861873717,7.985,2405.4,2405.1,4.15782794]
["bitfinex","ETHUSD",1750861874018,7.985,2405.4,2404.3,14.15920322]
["bitfinex","ETHUSD",1750861874019,7.985,2405.4,2404.4,4.91780391]
["bitfinex","ETHUSD",1750861874225,7.985,2405.4,2404.5,4.15876856]
["bitfinex","ETHUSD",1750861874226,11.8564,2405.3,2404.5,4.15876856]
["bitfinex","ETHUSD",1750861874408,10.7542,2405.2,2404.2,4.15938773]
["bitfinex","ETHUSD",1750861874609,4.15790786,2405.1,2404.5,4.15885423]
["bitfinex","ETHUSD",1750861874934,4.91191262,2405.2,2404.5,4.15885423]
["bitfinex","ETHUSD",1750861874935,7.982,2405.0,2404.6,4.15855516]
["bitfinex","ETHUSD",1750861875274,10.514,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750861875400,10.514,2404.9,2404.7,4.15851085]
["bitfinex","ETHUSD",1750861875401,10.514,2404.9,2404.7,4.36565383]
["bitfinex","ETHUSD",1750861876041,10.514,2404.9,2404.4,4.15893711]
["bitfinex","ETHUSD",1750861876042,15.72361341,2404.9,2404.4,4.15893711]
["bitfinex","ETHUSD",1750861876205,10.7212,2404.9,2404.5,4.36600198]
["bitfinex","ETHUSD",1750861876406,10.0,2404.8,2404.3,4.15917373]
["bitfinex","ETHUSD",1750861876624,4.98593248,2404.7,2404.1,4.15951733]
["bitfinex","ETHUSD",1750861876906,7.978,2404.6,2404.4,4.15891047]
["bitfinex","ETHUSD",1750861877439,4.15886878,2404.5,2403.9,4.1597478]
["bitfinex","ETHUSD",1750861877616,4.15886878,2404.5,2403.5,4.96076972]
["bitfinex","ETHUSD",1750861877617,4.15887426,2404.5,2404.0,4.15971204]
["bitfinex","ETHUSD",1750861877814,10.0,2404.4,2403.5,0.8002]
["bitfinex","ETHUSD",1750861878034,10.0,2404.4,2403.9,4.15981611]
["bitfinex","ETHUSD",1750861878035,0.8273,2404.2,2403.9,4.15981611]
["bitfinex","ETHUSD",1750861878238,0.8273,2404.2,2403.5,1.29629293]
["bitfinex","ETHUSD",1750861878449,4.15967158,2404.1,2403.6,4.16040683]
["bitfinex","ETHUSD",1750861878607,7.974,2404.0,2403.6,4.16040683]
["bitfinex","ETHUSD",1750861878814,7.974,2404.0,2403.2,0.8002]
["bitfinex","ETHUSD",1750861878815,0.796,2403.9,2403.2,0.7748]
["bitfinex","ETHUSD",1750861879011,0.796,2403.9,2403.5,4.1604368]
["bitfinex","ETHUSD",1750861879428,0.796,2403.9,2403.7,4.16009572]
["bitfinex","ETHUSD",1750861879745,0.796,2403.9,2403.5,4.16051751]
["bitfinex","ETHUSD",1750861879947,16.24897149,2403.9,2403.2,4.16108113]
["bitfinex","ETHUSD",1750861880142,16.24897149,2403.9,2403.3,4.1608412]
["bitfinex","ETHUSD",1750861880303,16.24897149,2403.9,2402.5,0.7748]
["bitfinex","ETHUSD",1750861880304,12.08897369,2403.9,2402.5,0.7748]
["bitfinex","ETHUSD",1750861880655,12.08897369,2403.9,2402.0,12.82007569]
["bitfinex","ETHUSD",1750861880656,4.16088036,2403.4,2402.8,4.16170027]
["bitfinex","ETHUSD",1750861880809,11.3072,2403.3,2403.0,4.16130233]
["bitfinex","ETHUSD",1750861881005,7.969,2403.2,2402.9,4.16154886]
["bitfinex","ETHUSD",1750861881211,7.969,2403.2,2402.8,4.16168374]
["bitfinex","ETHUSD",1750861881641,9.09380189,2403.2,2402.8,4.16168374]
["bitfinex","ETHUSD",1750861881852,17.969,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750861882137,8.7722,2403.3,2402.6,4.16207494]
["bitfinex","ETHUSD",1750861882313,8.7722,2403.3,2402.6,4.16205891]
["bitfinex","ETHUSD",1750861882314,0.7626,2403.1,2402.6,4.16205891]
["bitfinex","ETHUSD",1750861882735,4.92394096,2403.1,2402.5,4.1622626]
["bitfinex","ETHUSD",1750861882937,0.7626,2403.1,2402.0,3.78277879]
["bitfinex","ETHUSD",1750861883237,3.46791596,2403.1,2402.7,4.16188792]
["bitfinex","ETHUSD",1750861883432,3.46791596,2403.1,2402.6,4.16208019]
["bitfinex","ETHUSD",1750861883638,7.62933196,2403.1,2402.5,4.16224555]
["bitfinex","ETHUSD",1750861883937,10.0,2403.0,2402.4,4.16245844]
["bitfinex","ETHUSD",1750861884139,8.7844,2402.9,2402.1,0.37827788]
["bitfinex","ETHUSD",1750861884338,0.8204,2402.7,2402.2,4.16267866]
["bitfinex","ETHUSD",1750861884519,0.8204,2402.7,2402.0,7.11486156]
["bitfinex","ETHUSD",1750861884715,0.8204,2402.7,2402.4,4.1623498]
["bitfinex","ETHUSD",1750861884923,0.8204,2402.7,2402.3,4.16259295]
["bitfinex","ETHUSD",1750861885114,0.8204,2402.7,2402.4,4.16248026]
["bitfinex","ETHUSD",1750861885517,0.8204,2402.7,2402.5,4.16230771]
["bitfinex","ETHUSD",1750861885708,0.8204,2402.7,2402.0,2.95167879]
["bitfinex","ETHUSD",1750861885908,3.36361812,2402.7,2402.0,2.95167879]
["bitfinex","ETHUSD",1750861886106,3.36361812,2402.7,2402.4,4.16237267]
["bitfinex","ETHUSD",1750861886305,0.8204,2402.7,2401.6,4.16386237]
["bitfinex","ETHUSD",1750861886529,10.0,2402.8,2401.6,0.208]
["bitfinex","ETHUSD",1750861886530,0.208,2402.0,2401.6,0.208]
["bitfinex","ETHUSD",1750861886745,11.209,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750861887305,11.209,2401.9,2401.6,0.208]
["bitfinex","ETHUSD",1750861887545,0.208,2401.7,2401.3,4.16434457]
["bitfinex","ETHUSD",1750861887838,0.208,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750861888244,0.208,2401.7,2401.3,4.16430089]
["bitfinex","ETHUSD",1750861888439,10.0,2401.8,2401.5,4.16403954]
["bitfinex","ETHUSD",1750861888642,10.0,2401.8,2401.3,4.16435295]
["bitfinex","ETHUSD",1750861888643,0.208,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750861888846,8.164,2401.4,2401.2,4.16449514]
["bitfinex","ETHUSD",1750861889051,2.487,2401.3,2401.2,4.16449514]
["bitfinex","ETHUSD",1750861889710,4.16356631,2401.8,2401.2,4.16449514]
["bitfinex","ETHUSD",1750861889711,0.31514072,2402.0,2401.3,4.16441094]
["bitfinex","ETHUSD",1750861889910,0.208,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750861890113,10.0,2401.8,2401.4,4.1641599]
["bitfinex","ETHUSD",1750861890323,10.0,2401.8,2401.5,4.16402697]
["bitfinex","ETHUSD",1750861890722,10.0,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750861890924,10.208,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750861891163,10.208,2401.8,2401.6,4.16378816]
["bitfinex","ETHUSD",1750861891367,10.208,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750861891664,11.2356,2401.9,2401.4,4.16411899]
["bitfinex","ETHUSD",1750861891849,11.2356,2401.9,2401.3,4.16428479]
["bitfinex","ETHUSD",1750861891850,2.14436,2401.8,2401.3,4.16428479]
["bitfinex","ETHUSD",1750861892164,4.93838984,2401.7,2401.0,4.16493127]
["bitfinex","ETHUSD",1750861892348,0.208,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750861892564,0.7746,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750861892867,11.46913328,2402.4,2401.6,4.16389073]
["bitfinex","ETHUSD",1750861892868,0.208,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750861893163,10.645,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750861893366,0.208,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750861893570,10.644,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750861893929,10.644,2401.8,2401.4,4.16415657]
["bitfinex","ETHUSD",1750861894134,0.208,2401.6,2401.2,4.16458437]
["bitfinex","ETHUSD",1750861894329,10.436,2401.8,2401.6,4.16389073]
["bitfinex","ETHUSD",1750861894552,0.208,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750861895550,8.153,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750861895747,10.641,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750861895948,0.8144,2402.4,2401.9,4.16337066]
["bitfinex","ETHUSD",1750861896180,0.208,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750861896385,10.208,2402.2,2401.2,1.31314844]
["bitfinex","ETHUSD",1750861896587,0.208,2402.0,2401.8,4.16352197]
["bitfinex","ETHUSD",1750861896772,8.9451,2401.9,2401.5,4.37200558]
["bitfinex","ETHUSD",1750861896971,2.488,2401.8,2401.5,4.37197817]
["bitfinex","ETHUSD",1750861897173,2.488,2401.8,2401.5,0.208]
["bitfinex","ETHUSD",1750861897483,2.488,2401.8,2401.4,4.16419822]
["bitfinex","ETHUSD",1750861897484,0.208,2401.7,2401.4,4.16408875]
["bitfinex","ETHUSD",1750861897685,0.208,2401.7,2401.3,4.37223889]
["bitfinex","ETHUSD",1750861897890,0.208,2401.5,2401.4,4.16415958]
["bitfinex","ETHUSD",1750861898191,0.208,2401.5,2400.7,4.1654331]
["bitfinex","ETHUSD",1750861898192,0.208,2401.3,2401.1,4.16466866]
["bitfinex","ETHUSD",1750861898367,2.488,2401.2,2401.0,4.16489626]
["bitfinex","ETHUSD",1750861898711,7.938,2401.1,2401.0,4.16485215]
["bitfinex","ETHUSD",1750861899668,0.9711,2401.3,2401.0,5.01864201]
["bitfinex","ETHUSD",1750861899868,17.935,2401.6,2401.1,0.8234]
["bitfinex","ETHUSD",1750861900067,0.208,2401.5,2401.1,0.208]
["bitfinex","ETHUSD",1750861900394,0.208,2401.3,2401.2,4.16447569]
["bitfinex","ETHUSD",1750861900591,0.8313,2401.8,2401.3,4.16441094]
["bitfinex","ETHUSD",1750861900797,0.8188,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750861900997,10.423,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750861901158,2.697,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750861901365,2.489,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750861901599,2.489,2402.5,2402.2,4.37072733]
["bitfinex","ETHUSD",1750861901600,2.489,2402.5,2402.3,4.16262976]
["bitfinex","ETHUSD",1750861902104,2.489,2402.5,2402.2,0.208]
["bitfinex","ETHUSD",1750861902106,2.489,2402.5,2402.2,4.16281398]
["bitfinex","ETHUSD",1750861902110,0.208,2402.3,2402.2,4.16281398]
["bitfinex","ETHUSD",1750861902292,8.139,2402.3,2402.1,4.16299001]
["bitfinex","ETHUSD",1750861902496,2.697,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750861902698,10.419,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750861903118,0.208,2402.6,2402.3,4.16265947]
["bitfinex","ETHUSD",1750861903321,10.418,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750861903995,0.208,2402.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750861904312,10.416,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750861904480,2.489,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750861904806,2.489,2402.8,2402.6,4.162069]
["bitfinex","ETHUSD",1750861904987,2.489,2402.8,2402.5,0.208]
["bitfinex","ETHUSD",1750861905189,2.489,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750861905594,2.489,2402.8,2402.7,4.36998443]
["bitfinex","ETHUSD",1750861905795,9.988,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750861905993,9.988,2403.4,2403.2,4.16109307]
["bitfinex","ETHUSD",1750861905994,12.476,2403.4,2403.2,4.36905]
["bitfinex","ETHUSD",1750861906199,20.398,2403.4,2403.2,4.36905]
["bitfinex","ETHUSD",1750861906394,10.41,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750861906819,7.921,2403.9,2403.4,0.773]
["bitfinex","ETHUSD",1750861907038,8.1282,2403.9,2403.4,0.773]
["bitfinex","ETHUSD",1750861907212,4.16007987,2403.8,2402.8,0.773]
["bitfinex","ETHUSD",1750861907399,0.208,2403.3,2403.1,4.16126737]
["bitfinex","ETHUSD",1750861907593,2.696,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750861907789,0.8141,2403.5,2403.2,4.1611185]
["bitfinex","ETHUSD",1750861908133,10.407,2403.4,2403.2,4.1610393]
["bitfinex","ETHUSD",1750861908525,10.407,2403.4,2403.2,4.16110844]
["bitfinex","ETHUSD",1750861909035,10.407,2403.4,2403.1,0.208]
["bitfinex","ETHUSD",1750861909214,10.407,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750861910526,10.407,2403.4,2403.3,4.36894536]
["bitfinex","ETHUSD",1750861910711,10.407,2403.4,2403.3,5.22195106]
["bitfinex","ETHUSD",1750861911146,2.488,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750861911662,4.15960695,2404.1,2403.0,4.16137451]
["bitfinex","ETHUSD",1750861911663,7.911,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750861911939,7.911,2403.8,2403.7,4.16012878]
["bitfinex","ETHUSD",1750861912145,2.6522,2403.9,2403.5,0.208]
["bitfinex","ETHUSD",1750861912146,3.2505,2404.1,2403.9,4.15977585]
["bitfinex","ETHUSD",1750861912311,7.908,2404.0,2403.9,4.15977585]
["bitfinex","ETHUSD",1750861912506,7.908,2404.0,2403.7,4.16018673]
["bitfinex","ETHUSD",1750861912507,7.908,2404.0,2403.7,4.1601592]
["bitfinex","ETHUSD",1750861912720,8.1152,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750861912927,8.1152,2404.0,2403.5,0.208]
["bitfinex","ETHUSD",1750861913132,8.1152,2404.0,2403.7,4.16021954]
["bitfinex","ETHUSD",1750861913332,8.1152,2404.0,2403.8,4.15993289]
["bitfinex","ETHUSD",1750861913534,8.1152,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750861913935,3.2505,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750861913936,2.445,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750861914136,10.351,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750861914725,7.904,2404.2,2404.1,4.15939975]
["bitfinex","ETHUSD",1750861915223,7.904,2404.2,2403.9,4.15981601]
["bitfinex","ETHUSD",1750861915430,7.904,2404.2,2403.5,4.71057648]
["bitfinex","ETHUSD",1750861915431,1.134504,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750861915632,7.904,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750861915843,22.432,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750861916055,30.332,2404.3,2404.1,4.15946525]
["bitfinex","ETHUSD",1750861916357,30.332,2404.3,2404.0,4.15973377]
["bitfinex","ETHUSD",1750861916531,30.332,2404.3,2403.6,0.8149]
["bitfinex","ETHUSD",1750861916532,31.46421708,2404.3,2403.6,0.8149]
["bitfinex","ETHUSD",1750861916726,0.2072,2404.2,2403.9,4.15990681]
["bitfinex","ETHUSD",1750861916926,0.2072,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750861917125,0.7757,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750861917358,0.7757,2405.3,2404.4,4.15904175]
["bitfinex","ETHUSD",1750861917359,0.7757,2405.3,2404.4,0.55]
["bitfinex","ETHUSD",1750861917533,10.0,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750861917964,10.0,2405.3,2404.3,0.8149]
["bitfinex","ETHUSD",1750861918273,7.895,2405.2,2404.5,4.70886878]
["bitfinex","ETHUSD",1750861918660,7.895,2405.2,2404.9,4.15809247]
["bitfinex","ETHUSD",1750861919580,10.7509,2405.1,2404.3,0.8149]
["bitfinex","ETHUSD",1750861919765,14.90881681,2405.1,2404.6,4.15860736]
["bitfinex","ETHUSD",1750861919942,2.28038168,2405.0,2404.6,4.15860736]
["bitfinex","ETHUSD",1750861920140,7.891,2404.9,2404.6,4.15860736]
["bitfinex","ETHUSD",1750861920443,7.891,2404.9,2404.3,0.8149]
["bitfinex","ETHUSD",1750861920771,7.891,2404.9,2404.5,4.15877909]
["bitfinex","ETHUSD",1750861920962,10.0,2404.8,2404.5,4.15872989]
["bitfinex","ETHUSD",1750861921692,10.0,2404.8,2404.3,4.97410398]
["bitfinex","ETHUSD",1750861921847,0.7509,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861921848,7.887,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861922047,4.15719732,2405.5,2405.0,4.15800415]
["bitfinex","ETHUSD",1750861922048,7.886,2405.5,2405.0,4.15789341]
["bitfinex","ETHUSD",1750861922278,4.15764951,2405.3,2404.6,5.48213491]
["bitfinex","ETHUSD",1750861922584,7.886,2405.5,2404.6,5.48213491]
["bitfinex","ETHUSD",1750861922585,0.8046,2405.1,2404.6,4.15869147]
["bitfinex","ETHUSD",1750861922795,10.815,2406.0,2404.8,0.55]
["bitfinex","ETHUSD",1750861923083,4.15695501,2405.7,2404.7,0.7735]
["bitfinex","ETHUSD",1750861923286,4.15695501,2405.7,2404.9,4.1581043]
["bitfinex","ETHUSD",1750861923287,10.327,2405.6,2404.9,4.1581043]
["bitfinex","ETHUSD",1750861923491,11.7753955,2405.6,2405.2,4.15755737]
["bitfinex","ETHUSD",1750861923688,20.327,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861923843,20.327,2405.6,2405.1,0.55]
["bitfinex","ETHUSD",1750861923844,2.444,2405.6,2405.1,0.55]
["bitfinex","ETHUSD",1750861924047,2.444,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750861924248,7.88,2405.7,2405.2,0.7518]
["bitfinex","ETHUSD",1750861924480,7.88,2405.7,2405.4,4.15716694]
["bitfinex","ETHUSD",1750861924769,7.88,2405.7,2405.5,4.15699965]
["bitfinex","ETHUSD",1750861924977,7.88,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750861925498,2.444,2405.9,2405.8,4.15652637]
["bitfinex","ETHUSD",1750861925698,10.322,2405.9,2405.3,0.55]
["bitfinex","ETHUSD",1750861925865,10.322,2405.9,2405.3,5.25341008]
["bitfinex","ETHUSD",1750861926206,10.322,2405.9,2405.3,0.54594224]
["bitfinex","ETHUSD",1750861926365,10.322,2405.9,2405.5,4.15710259]
["bitfinex","ETHUSD",1750861926571,10.322,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861926771,10.32,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750861926972,2.444,2405.9,2405.8,6.5518601]
["bitfinex","ETHUSD",1750861927402,2.444,2405.9,2405.8,5.72052149]
["bitfinex","ETHUSD",1750861927914,2.444,2405.9,2404.8,0.8067]
["bitfinex","ETHUSD",1750861928110,2.444,2405.9,2404.5,0.8067]
["bitfinex","ETHUSD",1750861928111,0.8303,2405.6,2404.5,0.8067]
["bitfinex","ETHUSD",1750861928320,0.8303,2405.6,2404.2,0.8067]
["bitfinex","ETHUSD",1750861928321,4.15817705,2404.9,2404.2,0.8067]
["bitfinex","ETHUSD",1750861928477,10.0,2404.5,2404.2,0.8067]
["bitfinex","ETHUSD",1750861928681,1.43432406,2404.9,2404.4,4.15888468]
["bitfinex","ETHUSD",1750861928909,1.43432406,2404.9,2403.7,0.8067]
["bitfinex","ETHUSD",1750861928910,10.0,2404.8,2404.5,4.15876521]
["bitfinex","ETHUSD",1750861929234,10.313,2405.1,2404.2,0.7509]
["bitfinex","ETHUSD",1750861929411,4.15811138,2405.0,2404.3,4.15921474]
["bitfinex","ETHUSD",1750861929724,10.313,2405.1,2404.4,4.64998964]
["bitfinex","ETHUSD",1750861929881,4.15817705,2404.9,2404.3,4.15920533]
["bitfinex","ETHUSD",1750861930188,4.15813165,2405.0,2404.2,4.15925872]
["bitfinex","ETHUSD",1750861930189,4.93184996,2404.8,2404.2,4.15925872]
["bitfinex","ETHUSD",1750861930389,0.7735,2404.8,2404.3,4.1591981]
["bitfinex","ETHUSD",1750861930602,17.868,2404.9,2404.3,4.15921319]
["bitfinex","ETHUSD",1750861930803,17.868,2404.9,2404.6,4.15866601]
["bitfinex","ETHUSD",1750861931027,10.0,2405.0,2404.6,4.15866601]
["bitfinex","ETHUSD",1750861931189,10.0,2405.0,2404.3,0.41592132]
["bitfinex","ETHUSD",1750861931392,10.0,2405.0,2404.2,0.55]
["bitfinex","ETHUSD",1750861931588,14.15800789,2405.0,2404.2,0.55]
["bitfinex","ETHUSD",1750861931827,10.0,2405.0,2404.3,0.55]
["bitfinex","ETHUSD",1750861932029,14.15808141,2405.0,2404.4,4.15900137]
["bitfinex","ETHUSD",1750861932202,10.0,2404.7,2404.2,4.1592591]
["bitfinex","ETHUSD",1750861932397,4.15882396,2404.6,2404.1,4.15954288]
["bitfinex","ETHUSD",1750861932650,14.15831108,2404.9,2404.3,4.15910822]
["bitfinex","ETHUSD",1750861932924,10.0,2404.9,2404.5,4.15872498]
["bitfinex","ETHUSD",1750861933104,10.0,2404.9,2404.4,4.15891988]
["bitfinex","ETHUSD",1750861933105,14.15820999,2404.9,2404.4,4.15891988]
["bitfinex","ETHUSD",1750861933299,10.0,2404.9,2404.4,4.15891988]
["bitfinex","ETHUSD",1750861933510,10.0,2404.9,2404.1,0.55]
["bitfinex","ETHUSD",1750861933511,10.0,2404.9,2404.5,4.15885866]
["bitfinex","ETHUSD",1750861933712,0.8226,2405.1,2404.7,4.15850537]
["bitfinex","ETHUSD",1750861934512,0.8226,2405.1,2404.5,4.92439931]
["bitfinex","ETHUSD",1750861934713,0.8226,2405.1,2404.2,0.7767]
["bitfinex","ETHUSD",1750861934714,10.0,2405.0,2404.2,0.7767]
["bitfinex","ETHUSD",1750861934924,10.0,2405.0,2404.3,4.15917542]
["bitfinex","ETHUSD",1750861934925,4.15829173,2404.9,2404.3,4.15917542]
["bitfinex","ETHUSD",1750861935096,4.15829173,2404.9,2404.2,4.93602637]
["bitfinex","ETHUSD",1750861935097,4.15836333,2404.8,2404.2,4.93602637]
["bitfinex","ETHUSD",1750861935298,4.15875474,2404.6,2404.1,4.15947913]
["bitfinex","ETHUSD",1750861935625,4.15845105,2404.8,2404.1,4.15947913]
["bitfinex","ETHUSD",1750861935795,14.15848126,2404.8,2404.2,4.15938204]
["bitfinex","ETHUSD",1750861935995,4.15848126,2404.8,2404.1,4.15954704]
["bitfinex","ETHUSD",1750861936198,0.8059,2406.0,2404.4,0.55]
["bitfinex","ETHUSD",1750861936401,4.96285881,2405.7,2404.9,4.15803367]
["bitfinex","ETHUSD",1750861936618,10.0,2405.5,2405.1,4.15780744]
["bitfinex","ETHUSD",1750861937602,0.8059,2405.7,2405.1,4.15778001]
["bitfinex","ETHUSD",1750861937942,0.2072,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1750861938229,10.2072,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1750861938394,12.05934221,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1750861938594,12.05934221,2405.4,2405.0,4.36520109]
["bitfinex","ETHUSD",1750861939294,2.05934221,2405.4,2405.0,4.36520109]
["bitfinex","ETHUSD",1750861939495,2.05934221,2405.4,2405.0,4.36511942]
["bitfinex","ETHUSD",1750861940092,2.05934221,2405.4,2405.1,4.15776872]
["bitfinex","ETHUSD",1750861940299,6.14196099,2405.3,2404.8,4.15823587]
["bitfinex","ETHUSD",1750861940902,4.15821762,2404.9,2403.9,4.15990681]
["bitfinex","ETHUSD",1750861941136,0.7579,2404.8,2403.9,4.15990681]
["bitfinex","ETHUSD",1750861941343,0.7579,2404.8,2404.3,4.15910108]
["bitfinex","ETHUSD",1750861941550,4.91627129,2404.8,2404.3,4.15910108]
["bitfinex","ETHUSD",1750861941847,10.0,2405.1,2404.7,4.15840375]
["bitfinex","ETHUSD",1750861941848,20.259,2405.1,2404.7,4.15840375]
["bitfinex","ETHUSD",1750861942036,20.259,2405.1,2403.9,4.15990681]
["bitfinex","ETHUSD",1750861942039,17.849,2405.1,2404.6,4.15856529]
["bitfinex","ETHUSD",1750861942333,22.00683861,2405.1,2404.6,4.15856529]
["bitfinex","ETHUSD",1750861942535,22.00683861,2405.1,2404.3,0.8165]
["bitfinex","ETHUSD",1750861942536,17.849,2405.1,2404.3,0.8165]
["bitfinex","ETHUSD",1750861942745,5.36347288,2405.3,2404.3,0.8165]
["bitfinex","ETHUSD",1750861942746,1.20593422,2405.3,2404.3,0.8165]
["bitfinex","ETHUSD",1750861942914,7.848,2405.2,2404.5,4.15870322]
["bitfinex","ETHUSD",1750861943108,0.7579,2405.5,2405.0,4.15783381]
["bitfinex","ETHUSD",1750861943307,0.7579,2405.5,2405.3,4.15731291]
["bitfinex","ETHUSD",1750861943542,0.7579,2405.5,2405.0,0.55]
["bitfinex","ETHUSD",1750861943836,21.064,2405.7,2405.2,4.15758652]
["bitfinex","ETHUSD",1750861944040,10.0,2405.6,2405.0,4.15790214]
["bitfinex","ETHUSD",1750861944280,10.0,2405.6,2404.9,0.8165]
["bitfinex","ETHUSD",1750861944281,23.25274,2405.7,2404.8,0.55]
["bitfinex","ETHUSD",1750861944419,23.25274,2405.7,2404.7,1.3287]
["bitfinex","ETHUSD",1750861944420,4.15604353,2406.2,2405.6,4.15696707]
["bitfinex","ETHUSD",1750861944610,0.8234,2406.1,2405.8,4.15651307]
["bitfinex","ETHUSD",1750861944930,10.8234,2406.1,2405.8,4.15651307]
["bitfinex","ETHUSD",1750861945107,0.8234,2406.1,2405.9,4.15642887]
["bitfinex","ETHUSD",1750861945436,0.8234,2406.1,2405.3,0.55]
["bitfinex","ETHUSD",1750861945638,10.8234,2406.1,2405.6,4.1569512]
["bitfinex","ETHUSD",1750861945840,17.5858551,2406.1,2405.6,4.1569512]
["bitfinex","ETHUSD",1750861946048,5.83774405,2406.1,2405.7,4.15678772]
["bitfinex","ETHUSD",1750861946207,11.0734,2406.1,2405.7,4.1566779]
["bitfinex","ETHUSD",1750861946646,11.0734,2406.1,2405.7,4.15678575]
["bitfinex","ETHUSD",1750861947008,11.0734,2406.1,2405.3,0.55]
["bitfinex","ETHUSD",1750861947214,11.0734,2406.1,2405.7,4.15669119]
["bitfinex","ETHUSD",1750861947426,12.67946043,2406.1,2405.7,4.15669119]
["bitfinex","ETHUSD",1750861947939,16.83560508,2406.1,2405.6,4.15686527]
["bitfinex","ETHUSD",1750861948170,12.67946043,2406.1,2405.7,4.15670543]
["bitfinex","ETHUSD",1750861948728,12.67946043,2406.1,2405.3,4.70746097]
["bitfinex","ETHUSD",1750861948975,12.67946043,2406.1,2405.7,4.15667889]
["bitfinex","ETHUSD",1750861950126,0.83119128,2406.2,2405.3,0.55]
["bitfinex","ETHUSD",1750861950479,2.408,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1750861950674,6.26996462,2408.2,2406.4,0.7572]
["bitfinex","ETHUSD",1750861950675,7.834,2406.9,2406.4,0.7572]
["bitfinex","ETHUSD",1750861950847,7.834,2407.0,2406.8,4.1548671]
["bitfinex","ETHUSD",1750861951042,7.834,2407.0,2406.7,0.2072]
["bitfinex","ETHUSD",1750861951043,7.834,2407.0,2406.7,4.36219412]
["bitfinex","ETHUSD",1750861951262,8.95779,2407.0,2406.7,0.2072]
["bitfinex","ETHUSD",1750861951565,13.11242266,2407.0,2406.5,4.15539409]
["bitfinex","ETHUSD",1750861951736,0.2072,2406.8,2406.3,0.2072]
["bitfinex","ETHUSD",1750861951938,0.764,2406.7,2406.3,0.2072]
["bitfinex","ETHUSD",1750861952142,7.831,2406.6,2406.4,4.1555851]
["bitfinex","ETHUSD",1750861952331,7.831,2406.7,2406.6,4.15514106]
["bitfinex","ETHUSD",1750861952531,2.6152,2406.8,2406.2,4.15591865]
["bitfinex","ETHUSD",1750861952532,0.2072,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750861952729,7.83,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750861953032,7.83,2406.8,2406.6,4.15517356]
["bitfinex","ETHUSD",1750861953235,7.83,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750861953456,7.83,2406.8,2406.6,4.15516217]
["bitfinex","ETHUSD",1750861954061,7.83,2406.8,2406.5,0.2072]
["bitfinex","ETHUSD",1750861954362,7.83,2406.8,2406.6,4.15523975]
["bitfinex","ETHUSD",1750861955150,7.83,2406.8,2406.5,0.2072]
["bitfinex","ETHUSD",1750861955341,7.83,2406.8,2406.6,4.15512012]
["bitfinex","ETHUSD",1750861955574,7.83,2406.8,2406.6,4.15523975]
["bitfinex","ETHUSD",1750861956667,7.83,2406.8,2406.5,4.36252968]
["bitfinex","ETHUSD",1750861956868,7.83,2406.8,2406.5,0.2072]
["bitfinex","ETHUSD",1750861957160,7.83,2406.8,2406.6,4.1551245]
["bitfinex","ETHUSD",1750861958086,7.83,2406.8,2406.5,4.15529656]
["bitfinex","ETHUSD",1750861958274,7.83,2406.8,2406.6,4.15522826]
["bitfinex","ETHUSD",1750861958574,7.83,2406.8,2406.6,4.15522276]
["bitfinex","ETHUSD",1750861958976,3.172,2407.0,2406.1,0.55]
["bitfinex","ETHUSD",1750861958977,0.764,2407.0,2406.1,4.70603757]
["bitfinex","ETHUSD",1750861959132,17.819,2406.9,2406.8,4.15474105]
["bitfinex","ETHUSD",1750861959344,17.819,2406.9,2406.5,4.15535518]
["bitfinex","ETHUSD",1750861959549,17.819,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750861959780,17.819,2406.9,2406.4,4.97005348]
["bitfinex","ETHUSD",1750861959781,2.407,2407.1,2406.9,4.15472184]
["bitfinex","ETHUSD",1750861959945,2.407,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750861960147,10.806,2407.6,2407.2,4.15420405]
["bitfinex","ETHUSD",1750861960384,7.814,2407.5,2407.4,4.15376264]
["bitfinex","ETHUSD",1750861960676,7.814,2407.5,2406.9,0.7847]
["bitfinex","ETHUSD",1750861960975,10.0,2407.4,2407.2,4.15403419]
["bitfinex","ETHUSD",1750861961181,10.0,2407.4,2406.9,4.15472184]
["bitfinex","ETHUSD",1750861961481,10.0,2407.4,2406.6,1.3347]
["bitfinex","ETHUSD",1750861961647,13.21076,2407.4,2407.1,4.15424583]
["bitfinex","ETHUSD",1750861961846,13.21076,2407.4,2407.2,4.1541761]
["bitfinex","ETHUSD",1750861962074,10.0,2407.4,2407.2,4.15420405]
["bitfinex","ETHUSD",1750861962379,0.7602,2407.3,2406.6,4.15523975]
["bitfinex","ETHUSD",1750861962583,7.81,2407.3,2406.5,5.49731242]
["bitfinex","ETHUSD",1750861962777,7.81,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750861962943,7.809,2407.4,2407.2,4.15420405]
["bitfinex","ETHUSD",1750861963280,11.5648,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750861963446,19.3728,2407.6,2407.3,4.15393607]
["bitfinex","ETHUSD",1750861963651,19.3728,2407.6,2407.1,4.15424158]
["bitfinex","ETHUSD",1750861963652,26.11970051,2407.6,2407.1,4.15424158]
["bitfinex","ETHUSD",1750861963885,21.96611003,2407.6,2407.2,4.15418354]
["bitfinex","ETHUSD",1750861964177,21.96611003,2407.6,2407.3,4.15395608]
["bitfinex","ETHUSD",1750861964549,21.96611003,2407.6,2407.2,4.15409656]
["bitfinex","ETHUSD",1750861964884,21.96611003,2407.6,2407.3,4.15402774]
["bitfinex","ETHUSD",1750861965397,21.96611003,2407.6,2407.2,4.15411435]
["bitfinex","ETHUSD",1750861965628,21.96611003,2407.6,2406.8,0.7521]
["bitfinex","ETHUSD",1750861965877,21.96611003,2407.6,2406.7,0.55]
["bitfinex","ETHUSD",1750861965878,4.9511229,2407.2,2406.7,4.15494373]
["bitfinex","ETHUSD",1750861966076,4.9511229,2407.2,2406.5,4.15526724]
["bitfinex","ETHUSD",1750861966077,10.21,2407.1,2406.5,4.15526724]
["bitfinex","ETHUSD",1750861966276,10.21,2407.1,2406.2,1.26710376]
["bitfinex","ETHUSD",1750861966476,5.67080474,2407.0,2406.5,4.15532947]
["bitfinex","ETHUSD",1750861966650,4.15473921,2406.9,2406.2,0.7965]
["bitfinex","ETHUSD",1750861966849,11.95602682,2406.8,2406.3,4.15566353]
["bitfinex","ETHUSD",1750861967259,0.2072,2406.7,2406.4,4.15556215]
["bitfinex","ETHUSD",1750861967463,0.2072,2406.7,2406.3,4.36286353]
["bitfinex","ETHUSD",1750861967656,5.45457332,2406.7,2406.2,4.15582075]
["bitfinex","ETHUSD",1750861967889,5.45457332,2406.7,2405.8,4.93450619]
["bitfinex","ETHUSD",1750861967890,0.2072,2406.5,2406.1,4.36323336]
["bitfinex","ETHUSD",1750861968051,7.799,2406.4,2406.1,4.36323336]
["bitfinex","ETHUSD",1750861968251,7.799,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750861968891,7.799,2406.4,2406.1,4.36324509]
["bitfinex","ETHUSD",1750861969089,8.6306,2406.4,2406.1,4.36324509]
["bitfinex","ETHUSD",1750861969292,0.8316,2406.4,2406.1,0.2072]
["bitfinex","ETHUSD",1750861969454,0.8316,2406.4,2406.2,4.15580622]
["bitfinex","ETHUSD",1750861969649,7.797,2406.8,2406.6,4.15523975]
["bitfinex","ETHUSD",1750861969854,11.6384,2407.6,2407.0,4.15454923]
["bitfinex","ETHUSD",1750861970173,14.0454,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750861970374,21.8404,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750861970557,11.6384,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750861970750,21.008,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750861972150,21.008,2407.6,2406.8,4.95268236]
["bitfinex","ETHUSD",1750861972151,23.18683,2407.6,2407.3,4.15390382]
["bitfinex","ETHUSD",1750861972395,23.18683,2407.6,2406.8,0.7978]
["bitfinex","ETHUSD",1750861972556,23.18683,2407.6,2407.3,4.15395058]
["bitfinex","ETHUSD",1750861972954,10.8261,2407.5,2406.5,4.70534577]
["bitfinex","ETHUSD",1750861973206,10.8261,2407.5,2406.7,4.1550671]
["bitfinex","ETHUSD",1750861973505,3.401293,2407.4,2407.2,4.15409117]
["bitfinex","ETHUSD",1750861973804,7.789,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750861974354,10.8261,2407.5,2407.2,4.15420405]
["bitfinex","ETHUSD",1750861974585,10.0,2407.4,2407.3,4.15399942]
["bitfinex","ETHUSD",1750861974776,0.8261,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750861974965,10.9851,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750861975560,0.8261,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750861975767,10.9831,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750861977789,13.16201,2407.5,2407.1,4.15429001]
["bitfinex","ETHUSD",1750861977971,13.16201,2407.5,2407.1,4.15421351]
["bitfinex","ETHUSD",1750861978291,13.16201,2407.5,2407.2,4.15411107]
["bitfinex","ETHUSD",1750861978467,10.0,2407.4,2407.1,4.15428013]
["bitfinex","ETHUSD",1750861978669,10.0,2407.2,2406.8,4.15474622]
["bitfinex","ETHUSD",1750861978886,7.779,2407.1,2406.9,4.15465324]
["bitfinex","ETHUSD",1750861979074,7.779,2407.1,2406.7,4.1549776]
["bitfinex","ETHUSD",1750861979270,10.0,2407.0,2406.6,4.1551134]
["bitfinex","ETHUSD",1750861979590,17.777,2407.0,2406.7,4.15501299]
["bitfinex","ETHUSD",1750861979766,19.36697804,2407.0,2406.6,4.15517113]
["bitfinex","ETHUSD",1750861980394,23.52168956,2407.0,2406.3,0.2072]
["bitfinex","ETHUSD",1750861980713,23.52168956,2407.0,2405.8,0.2072]
["bitfinex","ETHUSD",1750861980714,10.7758,2406.5,2405.8,0.2072]
["bitfinex","ETHUSD",1750861980920,10.7758,2406.5,2405.3,0.8039]
["bitfinex","ETHUSD",1750861980921,10.0,2406.3,2406.1,4.15597957]
["bitfinex","ETHUSD",1750861981214,7.775,2406.2,2406.1,4.15607495]
["bitfinex","ETHUSD",1750861981411,2.42137804,2407.0,2406.2,0.7723]
["bitfinex","ETHUSD",1750861981577,7.775,2406.8,2406.3,4.1557578]
["bitfinex","ETHUSD",1750861981936,7.775,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750861982074,10.8314,2407.0,2406.8,4.15476647]
["bitfinex","ETHUSD",1750861982075,0.8314,2407.0,2406.8,4.15476647]
["bitfinex","ETHUSD",1750861982276,10.798,2407.6,2407.1,4.15437663]
["bitfinex","ETHUSD",1750861982277,10.0,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750861982479,10.0,2407.2,2406.4,4.15557211]
["bitfinex","ETHUSD",1750861982480,10.798,2407.6,2407.3,4.15393099]
["bitfinex","ETHUSD",1750861982481,11.6294,2407.6,2407.3,4.15393099]
["bitfinex","ETHUSD",1750861982676,10.0,2407.4,2407.2,4.15407281]
["bitfinex","ETHUSD",1750861982883,1.16294,2407.5,2407.3,4.15403148]
["bitfinex","ETHUSD",1750861983111,11.6294,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750861983311,7.771,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750861983812,7.771,2407.6,2407.3,4.15388202]
["bitfinex","ETHUSD",1750861983984,8.7854,2407.6,2407.3,4.15388202]
["bitfinex","ETHUSD",1750861984190,8.7854,2407.6,2407.4,4.15368893]
["bitfinex","ETHUSD",1750861984510,7.771,2407.6,2407.4,4.15376993]
["bitfinex","ETHUSD",1750861985003,7.769,2407.5,2407.4,4.15383054]
["bitfinex","ETHUSD",1750861986611,2.373,2407.7,2407.4,4.15383054]
["bitfinex","ETHUSD",1750861986804,7.768,2407.6,2407.3,4.15395349]
["bitfinex","ETHUSD",1750861987133,7.768,2407.6,2407.0,4.15454923]
["bitfinex","ETHUSD",1750861987309,0.7873,2408.3,2406.8,0.7903]
["bitfinex","ETHUSD",1750861987508,3.1603,2408.3,2408.0,4.15273051]
["bitfinex","ETHUSD",1750861987734,7.763,2408.2,2407.8,4.15307899]
["bitfinex","ETHUSD",1750861987922,10.0,2408.1,2407.8,4.15307899]
["bitfinex","ETHUSD",1750861988127,10.0,2408.1,2407.9,4.15297207]
["bitfinex","ETHUSD",1750861988430,3.1603,2408.3,2407.6,4.15351387]
["bitfinex","ETHUSD",1750861988636,7.762,2408.2,2408.1,4.15249925]
["bitfinex","ETHUSD",1750861988846,10.0,2408.1,2407.8,4.15308621]
["bitfinex","ETHUSD",1750861989208,10.0,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750861990106,10.0,2408.1,2407.4,0.55]
["bitfinex","ETHUSD",1750861990315,17.761,2408.2,2407.7,4.15322108]
["bitfinex","ETHUSD",1750861990533,11.05730239,2408.1,2407.4,4.70381689]
["bitfinex","ETHUSD",1750861990742,10.0,2408.1,2407.9,4.15290058]
["bitfinex","ETHUSD",1750861991403,7.757,2408.5,2408.0,4.36002392]
["bitfinex","ETHUSD",1750861991632,7.757,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750861991838,7.757,2408.5,2408.2,4.15242357]
["bitfinex","ETHUSD",1750861991839,3.364832,2409.0,2408.2,0.55]
["bitfinex","ETHUSD",1750861992137,0.2072,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1750861992308,12.11405068,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1750861992504,7.9622,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1750861992731,17.755,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750861992946,0.218632,2409.0,2408.5,0.8275]
["bitfinex","ETHUSD",1750861993142,10.0,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750861993362,10.0,2408.8,2408.6,4.15169065]
["bitfinex","ETHUSD",1750861993565,0.2072,2408.9,2408.7,4.15151237]
["bitfinex","ETHUSD",1750861993855,7.752,2408.8,2408.2,0.55]
["bitfinex","ETHUSD",1750861994023,7.752,2408.8,2408.5,4.1519618]
["bitfinex","ETHUSD",1750861994216,7.752,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750861994217,7.752,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750861994629,7.752,2408.8,2408.6,0.2072]
["bitfinex","ETHUSD",1750861994831,7.752,2408.8,2408.5,4.15189396]
["bitfinex","ETHUSD",1750861995021,7.752,2408.8,2408.6,4.15169551]
["bitfinex","ETHUSD",1750861995247,7.752,2408.8,2408.5,4.35905475]
["bitfinex","ETHUSD",1750861995856,7.752,2408.8,2408.5,0.2072]
["bitfinex","ETHUSD",1750861996056,7.752,2408.8,2408.5,4.35912536]
["bitfinex","ETHUSD",1750861996057,7.747,2408.8,2408.5,4.35912536]
["bitfinex","ETHUSD",1750861996240,7.747,2408.8,2408.5,4.35912452]
["bitfinex","ETHUSD",1750861996554,7.747,2408.8,2408.5,4.35908172]
["bitfinex","ETHUSD",1750861996720,7.747,2408.8,2408.5,0.2072]
["bitfinex","ETHUSD",1750861997141,7.747,2408.8,2408.5,4.35914548]
["bitfinex","ETHUSD",1750861997345,7.747,2408.8,2408.5,4.35914518]
["bitfinex","ETHUSD",1750861997532,7.747,2408.8,2408.6,4.15174079]
["bitfinex","ETHUSD",1750861997952,7.747,2408.8,2408.6,4.15174881]
["bitfinex","ETHUSD",1750861998249,7.743,2408.8,2408.5,0.2072]
["bitfinex","ETHUSD",1750861998450,7.743,2408.8,2408.6,4.1517687]
["bitfinex","ETHUSD",1750861998755,7.743,2408.8,2408.5,4.35908598]
["bitfinex","ETHUSD",1750861998964,7.743,2408.8,2408.5,4.35904214]
["bitfinex","ETHUSD",1750861999530,13.90854703,2408.8,2408.5,0.2072]
["bitfinex","ETHUSD",1750861999736,4.35912334,2408.6,2408.1,0.2072]
["bitfinex","ETHUSD",1750861999932,7.74,2408.5,2408.2,4.15230833]
["bitfinex","ETHUSD",1750862000137,7.74,2408.5,2408.1,4.359831]
["bitfinex","ETHUSD",1750862000138,7.74,2408.5,2408.1,4.35977146]
["bitfinex","ETHUSD",1750862000635,4.15249529,2408.2,2407.7,4.1532583]
["bitfinex","ETHUSD",1750862000827,4.15249529,2408.2,2407.2,0.20320409]
["bitfinex","ETHUSD",1750862000828,0.2072,2407.9,2407.4,0.2072]
["bitfinex","ETHUSD",1750862001027,8.7761,2407.8,2407.5,4.1536345]
["bitfinex","ETHUSD",1750862001228,8.7761,2407.8,2407.3,0.2072]
["bitfinex","ETHUSD",1750862001759,8.7761,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750862001760,7.738,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750862002321,7.737,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750862002758,2.34,2408.0,2407.7,4.15334136]
["bitfinex","ETHUSD",1750862002759,3.1348,2408.4,2407.7,1.6271024]
["bitfinex","ETHUSD",1750862002926,7.735,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1750862003343,1.18312083,2408.8,2408.3,4.15221905]
["bitfinex","ETHUSD",1750862003344,7.735,2408.8,2408.3,4.15221905]
["bitfinex","ETHUSD",1750862003543,11.88654282,2408.8,2408.1,0.7653]
["bitfinex","ETHUSD",1750862003731,0.77920375,2408.7,2408.4,4.15210415]
["bitfinex","ETHUSD",1750862003940,7.734,2408.8,2408.5,4.15188202]
["bitfinex","ETHUSD",1750862004144,4.36980484,2409.0,2408.7,4.15151553]
["bitfinex","ETHUSD",1750862004145,0.218632,2409.0,2408.7,4.15151553]
["bitfinex","ETHUSD",1750862004338,0.218632,2409.0,2408.6,4.15172661]
["bitfinex","ETHUSD",1750862004541,10.218632,2409.0,2408.6,4.15172661]
["bitfinex","ETHUSD",1750862005032,0.218632,2409.0,2408.8,4.15130025]
["bitfinex","ETHUSD",1750862005336,10.218632,2409.0,2408.6,4.15167459]
["bitfinex","ETHUSD",1750862005539,10.218632,2409.0,2408.2,4.15235421]
["bitfinex","ETHUSD",1750862005540,0.7575,2408.8,2408.2,4.15235421]
["bitfinex","ETHUSD",1750862005768,13.0975,2408.8,2408.4,4.15203311]
["bitfinex","ETHUSD",1750862005961,0.7575,2408.8,2408.1,0.55]
["bitfinex","ETHUSD",1750862006156,7.73,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750862006761,10.0,2408.9,2408.5,4.15188227]
["bitfinex","ETHUSD",1750862006955,19.0606132,2408.9,2408.5,4.15188227]
["bitfinex","ETHUSD",1750862007580,17.729,2408.9,2408.7,4.15147851]
["bitfinex","ETHUSD",1750862007886,17.729,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750862008051,0.218632,2409.0,2408.8,4.1514447]
["bitfinex","ETHUSD",1750862008367,7.727,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750862008568,0.218632,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750862009162,0.218632,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1750862009372,0.218632,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750862009681,0.218632,2409.0,2408.7,4.15148348]
["bitfinex","ETHUSD",1750862010185,0.218632,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750862012293,0.218632,2409.0,2408.8,4.15138312]
["bitfinex","ETHUSD",1750862012654,0.218632,2409.0,2408.7,4.15160834]
["bitfinex","ETHUSD",1750862012655,0.218632,2409.0,2408.5,0.8244]
["bitfinex","ETHUSD",1750862012849,0.218632,2409.0,2406.9,4.47067928]
["bitfinex","ETHUSD",1750862012850,4.9603665,2408.8,2408.3,4.15226086]
["bitfinex","ETHUSD",1750862013056,10.058,2408.7,2407.9,4.90718666]
["bitfinex","ETHUSD",1750862013269,10.2652,2408.7,2408.4,4.15201257]
["bitfinex","ETHUSD",1750862013483,10.2652,2408.7,2408.2,0.2072]
["bitfinex","ETHUSD",1750862013695,0.2072,2408.4,2407.9,0.2072]
["bitfinex","ETHUSD",1750862013895,7.9242,2408.4,2408.0,4.15274149]
["bitfinex","ETHUSD",1750862014279,13.28398942,2408.4,2407.9,4.3600926]
["bitfinex","ETHUSD",1750862014572,0.755,2408.3,2407.9,4.36011189]
["bitfinex","ETHUSD",1750862014969,0.755,2408.3,2408.0,4.15279832]
["bitfinex","ETHUSD",1750862015173,0.755,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1750862015371,0.9622,2408.3,2407.9,4.15298916]
["bitfinex","ETHUSD",1750862015989,4.15249053,2408.2,2407.7,4.15321966]
["bitfinex","ETHUSD",1750862016188,0.2072,2408.0,2407.5,4.36084357]
["bitfinex","ETHUSD",1750862016390,0.2072,2408.0,2407.5,0.2072]
["bitfinex","ETHUSD",1750862016391,0.8295,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750862016688,0.8295,2407.9,2407.3,0.2072]
["bitfinex","ETHUSD",1750862016689,4.36040146,2407.8,2407.3,0.2072]
["bitfinex","ETHUSD",1750862016890,7.712,2407.7,2407.3,4.36120933]
["bitfinex","ETHUSD",1750862017055,11.86541576,2407.7,2407.2,4.15419714]
["bitfinex","ETHUSD",1750862017254,0.2072,2407.5,2407.2,4.15419714]
["bitfinex","ETHUSD",1750862017456,0.2072,2407.5,2407.2,4.15415558]
["bitfinex","ETHUSD",1750862017658,0.2072,2407.5,2407.2,4.15407033]
["bitfinex","ETHUSD",1750862018492,0.8295,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750862018660,0.2072,2408.0,2407.6,0.2072]
["bitfinex","ETHUSD",1750862018860,0.2072,2408.0,2407.7,4.15322918]
["bitfinex","ETHUSD",1750862019158,0.2072,2408.0,2407.8,4.15304605]
["bitfinex","ETHUSD",1750862019589,0.2072,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750862019791,17.71,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750862019982,13.9242,2408.3,2408.0,4.15282392]
["bitfinex","ETHUSD",1750862019983,0.2072,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750862020483,2.34,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750862021089,4.15152568,2408.8,2408.2,4.15247902]
["bitfinex","ETHUSD",1750862021090,0.218632,2409.0,2408.2,1.3284]
["bitfinex","ETHUSD",1750862021263,0.218632,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750862021463,0.218632,2409.0,2408.2,1.3284]
["bitfinex","ETHUSD",1750862021464,3.1882252,2409.0,2408.4,4.35928179]
["bitfinex","ETHUSD",1750862021679,0.2072,2408.8,2408.5,4.15183606]
["bitfinex","ETHUSD",1750862022276,0.2072,2408.8,2408.4,4.35927022]
["bitfinex","ETHUSD",1750862022483,7.706,2408.7,2408.4,4.35927022]
["bitfinex","ETHUSD",1750862022796,0.2072,2408.6,2408.3,4.15220451]
["bitfinex","ETHUSD",1750862022997,1.28555912,2408.6,2408.2,4.35964511]
["bitfinex","ETHUSD",1750862023498,1.28555912,2408.6,2408.3,4.15228916]
["bitfinex","ETHUSD",1750862025075,0.2072,2407.9,2407.4,4.36093997]
["bitfinex","ETHUSD",1750862025786,0.2072,2407.9,2407.5,4.15360252]
["bitfinex","ETHUSD",1750862026103,0.2072,2407.9,2407.6,4.15337932]
["bitfinex","ETHUSD",1750862026265,12.34,2408.5,2407.6,4.15337932]
["bitfinex","ETHUSD",1750862026266,0.218632,2409.0,2407.8,10.40608671]
["bitfinex","ETHUSD",1750862026463,0.218632,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750862027066,0.218632,2409.0,2408.8,4.15133866]
["bitfinex","ETHUSD",1750862027266,0.218632,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750862028075,0.792,2408.9,2408.3,0.7865]
["bitfinex","ETHUSD",1750862028298,0.8708632,2408.8,2408.4,4.15203856]
["bitfinex","ETHUSD",1750862028503,8.5668632,2408.8,2408.5,4.15195502]
["bitfinex","ETHUSD",1750862028925,3.132,2408.9,2408.3,4.1523066]
["bitfinex","ETHUSD",1750862028926,0.792,2408.9,2408.3,4.1523066]
["bitfinex","ETHUSD",1750862029201,8.488,2408.9,2408.7,4.15152123]
["bitfinex","ETHUSD",1750862029801,7.696,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750862029995,7.912632,2409.0,2408.8,4.15132312]
["bitfinex","ETHUSD",1750862030304,7.912632,2409.0,2408.8,4.15129704]
["bitfinex","ETHUSD",1750862030939,7.912632,2409.0,2408.8,4.15133876]
["bitfinex","ETHUSD",1750862031325,8.35885065,2409.0,2408.6,4.15169842]
["bitfinex","ETHUSD",1750862031836,8.35885065,2409.0,2408.2,0.7895]
["bitfinex","ETHUSD",1750862032040,8.35885065,2409.0,2408.5,4.15179125]
["bitfinex","ETHUSD",1750862032240,8.35885065,2409.0,2408.6,4.15174628]
["bitfinex","ETHUSD",1750862032443,8.35885065,2409.0,2408.3,0.55]
["bitfinex","ETHUSD",1750862032642,7.69,2408.9,2408.7,4.15151015]
["bitfinex","ETHUSD",1750862032946,7.69,2408.9,2408.8,4.15136078]
["bitfinex","ETHUSD",1750862033337,7.69,2408.9,2408.7,4.1515266]
["bitfinex","ETHUSD",1750862033525,7.69,2408.9,2408.4,0.55]
["bitfinex","ETHUSD",1750862033721,7.69,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750862034024,7.69,2408.9,2408.7,4.15153746]
["bitfinex","ETHUSD",1750862034221,7.69,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750862034421,0.218632,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750862035016,0.218632,2409.0,2408.9,4.70127236]
["bitfinex","ETHUSD",1750862035854,0.218632,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750862036421,0.218632,2409.0,2408.9,4.35847236]
["bitfinex","ETHUSD",1750862037224,0.218632,2409.0,2408.9,4.90847236]
["bitfinex","ETHUSD",1750862037459,0.218632,2409.0,2408.9,5.89002407]
["bitfinex","ETHUSD",1750862037818,0.218632,2409.0,2408.9,5.34002407]
["bitfinex","ETHUSD",1750862038265,0.218632,2409.0,2408.9,4.35847236]
["bitfinex","ETHUSD",1750862038556,0.218632,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750862039553,0.218632,2409.0,2408.8,0.2072]
["bitfinex","ETHUSD",1750862039726,0.218632,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750862040419,0.218632,2409.0,2408.7,0.2072]
["bitfinex","ETHUSD",1750862040658,0.218632,2409.0,2408.6,4.15171368]
["bitfinex","ETHUSD",1750862040969,0.2072,2408.9,2408.6,4.15171368]
["bitfinex","ETHUSD",1750862041355,0.2072,2408.9,2408.4,0.2072]
["bitfinex","ETHUSD",1750862041356,4.1515087,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750862041556,0.2072,2408.5,2408.3,4.15215756]
["bitfinex","ETHUSD",1750862041858,0.2072,2408.5,2408.3,4.15222379]
["bitfinex","ETHUSD",1750862042230,0.2072,2408.5,2408.2,4.15241001]
["bitfinex","ETHUSD",1750862042640,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750862043042,7.678,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750862043460,7.678,2408.6,2408.4,4.15203813]
["bitfinex","ETHUSD",1750862043761,7.678,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750862044263,7.678,2408.6,2407.9,0.2072]
["bitfinex","ETHUSD",1750862044264,4.15242616,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1750862044429,0.2072,2408.3,2407.9,4.15289727]
["bitfinex","ETHUSD",1750862044630,0.2072,2408.3,2408.0,4.15269255]
["bitfinex","ETHUSD",1750862044965,0.2072,2408.3,2408.1,4.15253602]
["bitfinex","ETHUSD",1750862045262,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750862045559,0.2072,2408.3,2408.1,4.15256606]
["bitfinex","ETHUSD",1750862045729,0.2072,2408.3,2407.8,0.55]
["bitfinex","ETHUSD",1750862045931,7.8822,2408.5,2408.0,0.7658]
["bitfinex","ETHUSD",1750862046129,7.8822,2408.5,2408.3,4.15223711]
["bitfinex","ETHUSD",1750862046862,7.673,2408.9,2408.7,4.15153571]
["bitfinex","ETHUSD",1750862047065,0.425832,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750862047249,0.425832,2409.0,2408.7,4.15146821]
["bitfinex","ETHUSD",1750862047563,0.425832,2409.0,2408.8,4.15144296]
["bitfinex","ETHUSD",1750862047937,0.425832,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750862048145,0.425832,2409.0,2408.7,4.15153644]
["bitfinex","ETHUSD",1750862048340,0.425832,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750862048575,0.218632,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750862048742,0.218632,2409.0,2408.9,4.70127236]
["bitfinex","ETHUSD",1750862048944,0.218632,2409.0,2408.9,5.50447236]
["bitfinex","ETHUSD",1750862049145,0.218632,2409.0,2408.9,5.71167236]
["bitfinex","ETHUSD",1750862049374,0.218632,2409.0,2408.9,6.56286759]
["bitfinex","ETHUSD",1750862050868,0.218632,2409.0,2408.9,16.56286759]
["bitfinex","ETHUSD",1750862051248,0.218632,2409.0,2408.9,24.22986759]
["bitfinex","ETHUSD",1750862051448,0.218632,2409.0,2408.9,6.56286759]
["bitfinex","ETHUSD",1750862052747,0.218632,2409.0,2408.9,4.35847236]
["bitfinex","ETHUSD",1750862053754,0.218632,2409.0,2408.9,4.90847236]
["bitfinex","ETHUSD",1750862055051,0.8155,2410.4,2409.2,4.70072225]
["bitfinex","ETHUSD",1750862055256,4.14901499,2410.3,2409.7,4.14979715]
["bitfinex","ETHUSD",1750862055457,10.8155,2410.4,2409.9,4.14954977]
["bitfinex","ETHUSD",1750862055652,0.8155,2410.4,2409.7,0.41497972]
["bitfinex","ETHUSD",1750862055853,0.8155,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750862056053,2.311,2410.6,2410.4,4.14864043]
["bitfinex","ETHUSD",1750862056356,0.8197,2410.7,2410.0,4.14935829]
["bitfinex","ETHUSD",1750862056357,3.1307,2410.7,2410.0,0.55]
["bitfinex","ETHUSD",1750862056570,3.1307,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750862057173,3.1307,2410.7,2410.1,0.7761]
["bitfinex","ETHUSD",1750862057377,3.1307,2410.7,2410.2,0.55]
["bitfinex","ETHUSD",1750862057573,3.1307,2410.7,2410.5,4.14837782]
["bitfinex","ETHUSD",1750862057886,3.1307,2410.7,2410.4,4.14867413]
["bitfinex","ETHUSD",1750862057887,3.1307,2410.7,2410.4,4.14857841]
["bitfinex","ETHUSD",1750862058084,3.1307,2410.7,2410.3,4.14877016]
["bitfinex","ETHUSD",1750862058286,4.62448025,2410.7,2410.4,4.14867719]
["bitfinex","ETHUSD",1750862058475,4.62448025,2410.7,2410.3,4.14877499]
["bitfinex","ETHUSD",1750862058673,10.0,2410.8,2410.4,4.14860169]
["bitfinex","ETHUSD",1750862058991,10.0,2410.8,2410.6,4.14825141]
["bitfinex","ETHUSD",1750862058992,12.311,2410.8,2410.6,4.14825141]
["bitfinex","ETHUSD",1750862059186,12.311,2410.8,2410.1,0.55]
["bitfinex","ETHUSD",1750862059389,12.311,2410.8,2410.1,4.69917335]
["bitfinex","ETHUSD",1750862059559,10.0,2410.8,2410.6,4.148321]
["bitfinex","ETHUSD",1750862059886,10.0,2410.8,2410.5,4.14836895]
["bitfinex","ETHUSD",1750862060062,10.0,2410.8,2410.2,0.55]
["bitfinex","ETHUSD",1750862060063,11.5542,2411.1,2410.2,0.55]
["bitfinex","ETHUSD",1750862060269,10.0,2411.0,2410.8,4.14792212]
["bitfinex","ETHUSD",1750862060451,10.0,2411.0,2410.3,4.14886113]
["bitfinex","ETHUSD",1750862060784,10.0,2411.0,2410.8,4.14788329]
["bitfinex","ETHUSD",1750862061194,10.0,2411.0,2410.7,4.14816202]
["bitfinex","ETHUSD",1750862061487,4.14784735,2410.9,2410.4,4.14860294]
["bitfinex","ETHUSD",1750862061685,3.8231705,2410.9,2410.4,4.14860294]
["bitfinex","ETHUSD",1750862061854,3.8231705,2410.9,2410.5,4.14848758]
["bitfinex","ETHUSD",1750862062254,3.8231705,2410.9,2410.2,0.55]
["bitfinex","ETHUSD",1750862062255,3.8231705,2410.9,2410.6,4.14831882]
["bitfinex","ETHUSD",1750862062490,3.8231705,2410.9,2410.5,4.14843671]
["bitfinex","ETHUSD",1750862062677,3.8231705,2410.9,2410.6,4.14831766]
["bitfinex","ETHUSD",1750862063484,3.8231705,2410.9,2410.5,4.1484247]
["bitfinex","ETHUSD",1750862063983,11.5542,2411.1,2410.8,4.14786588]
["bitfinex","ETHUSD",1750862064188,7.649,2411.0,2410.5,0.55]
["bitfinex","ETHUSD",1750862064356,20.723,2411.1,2410.8,4.14784087]
["bitfinex","ETHUSD",1750862064763,0.218632,2411.4,2411.0,0.55]
["bitfinex","ETHUSD",1750862064987,0.218632,2411.4,2411.3,5.14104054]
["bitfinex","ETHUSD",1750862065189,0.218632,2411.4,2411.3,5.69104054]
["bitfinex","ETHUSD",1750862065399,0.218632,2411.4,2411.3,5.48384054]
["bitfinex","ETHUSD",1750862065586,0.218632,2411.4,2411.3,16.44695369]
["bitfinex","ETHUSD",1750862066669,0.218632,2411.4,2411.3,5.11025369]
["bitfinex","ETHUSD",1750862066872,0.218632,2411.4,2411.3,4.69714054]
["bitfinex","ETHUSD",1750862067267,0.218632,2411.4,2411.3,15.48004054]
["bitfinex","ETHUSD",1750862067661,2.286,2412.5,2411.6,0.55]
["bitfinex","ETHUSD",1750862067861,6.43112143,2412.5,2411.6,0.55]
["bitfinex","ETHUSD",1750862068086,10.782,2413.2,2411.6,4.14662206]
["bitfinex","ETHUSD",1750862068087,0.7577,2412.2,2411.6,4.14662206]
["bitfinex","ETHUSD",1750862068281,2.286,2412.1,2411.7,4.14641913]
["bitfinex","ETHUSD",1750862068499,2.286,2412.1,2411.6,5.05797335]
["bitfinex","ETHUSD",1750862068693,2.286,2412.1,2411.3,0.55]
["bitfinex","ETHUSD",1750862069011,0.77,2411.7,2410.8,10.8171]
["bitfinex","ETHUSD",1750862069187,0.77,2411.7,2411.2,4.14714237]
["bitfinex","ETHUSD",1750862069377,0.77,2411.7,2411.2,4.56185661]
["bitfinex","ETHUSD",1750862069580,4.14672435,2411.6,2410.9,4.14773783]
["bitfinex","ETHUSD",1750862069803,4.14688895,2411.5,2410.3,7.639]
["bitfinex","ETHUSD",1750862070011,4.14688895,2411.5,2410.8,4.14789131]
["bitfinex","ETHUSD",1750862070012,4.1470617,2411.4,2410.8,4.14789131]
["bitfinex","ETHUSD",1750862070311,4.14724564,2411.3,2410.7,4.14806304]
["bitfinex","ETHUSD",1750862070498,4.14767871,2411.0,2410.1,0.8229]
["bitfinex","ETHUSD",1750862070668,2.286,2410.9,2410.2,1.26111848]
["bitfinex","ETHUSD",1750862071000,12.286,2410.9,2410.4,4.14857129]
["bitfinex","ETHUSD",1750862071498,12.286,2410.9,2410.3,4.148788]
["bitfinex","ETHUSD",1750862071697,16.43390985,2410.9,2410.3,4.148788]
["bitfinex","ETHUSD",1750862072068,16.43390985,2410.9,2410.4,4.1486612]
["bitfinex","ETHUSD",1750862072269,16.43390985,2410.9,2410.1,0.8229]
["bitfinex","ETHUSD",1750862072270,16.43390985,2410.9,2410.3,4.14877081]
["bitfinex","ETHUSD",1750862072502,12.286,2410.9,2410.4,4.14867735]
["bitfinex","ETHUSD",1750862072877,12.286,2410.9,2410.3,0.91208263]
["bitfinex","ETHUSD",1750862073080,0.7885,2411.2,2410.1,0.8229]
["bitfinex","ETHUSD",1750862073301,14.06859746,2411.1,2410.5,4.14839058]
["bitfinex","ETHUSD",1750862073490,14.06859746,2411.1,2410.6,4.14829781]
["bitfinex","ETHUSD",1750862073695,4.14759746,2411.1,2410.5,4.14843909]
["bitfinex","ETHUSD",1750862074083,4.14783214,2410.9,2410.3,4.14875347]
["bitfinex","ETHUSD",1750862074422,2.286,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750862074776,0.7885,2411.2,2410.7,4.14817272]
["bitfinex","ETHUSD",1750862074973,9.92,2411.1,2410.7,4.14817272]
["bitfinex","ETHUSD",1750862075212,9.92,2411.1,2410.6,4.14832052]
["bitfinex","ETHUSD",1750862075213,9.919,2411.0,2410.6,4.14827803]
["bitfinex","ETHUSD",1750862075504,0.2072,2411.0,2410.7,4.1481453]
["bitfinex","ETHUSD",1750862075682,2.286,2410.9,2410.6,4.35545653]
["bitfinex","ETHUSD",1750862076079,2.286,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750862076310,0.2072,2411.0,2410.6,4.35545591]
["bitfinex","ETHUSD",1750862076623,2.286,2410.9,2410.6,4.35545591]
["bitfinex","ETHUSD",1750862076910,2.286,2410.8,2410.6,0.2072]
["bitfinex","ETHUSD",1750862077307,2.286,2410.8,2410.6,4.35553043]
["bitfinex","ETHUSD",1750862077512,7.8382,2411.0,2410.7,4.14812348]
["bitfinex","ETHUSD",1750862077678,0.2072,2411.0,2410.7,0.81568436]
["bitfinex","ETHUSD",1750862077878,2.286,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750862078073,2.286,2410.9,2410.8,4.35520066]
["bitfinex","ETHUSD",1750862078318,2.286,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750862078814,2.4932,2410.9,2410.5,4.35569251]
["bitfinex","ETHUSD",1750862079220,6.6410425,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750862079518,2.4932,2410.9,2410.5,4.35562944]
["bitfinex","ETHUSD",1750862079723,2.4932,2410.9,2410.5,4.35563626]
["bitfinex","ETHUSD",1750862080087,6.64115665,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750862080886,2.4932,2410.9,2410.5,4.35570029]
["bitfinex","ETHUSD",1750862081304,0.2072,2410.9,2410.6,4.14833386]
["bitfinex","ETHUSD",1750862081507,2.286,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750862081720,2.286,2410.8,2410.5,4.35561338]
["bitfinex","ETHUSD",1750862082217,2.286,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750862082427,2.286,2410.8,2410.5,4.35571366]
["bitfinex","ETHUSD",1750862082750,2.286,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750862083239,2.286,2410.8,2410.6,4.14834481]
["bitfinex","ETHUSD",1750862083721,10.6626,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1750862083882,4.14954977,2409.9,2409.8,0.2072]
["bitfinex","ETHUSD",1750862084089,10.6626,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1750862084311,0.2072,2409.8,2409.4,4.35758216]
["bitfinex","ETHUSD",1750862084526,9.909,2409.7,2409.6,4.14996518]
["bitfinex","ETHUSD",1750862084729,9.909,2409.7,2409.5,0.2072]
["bitfinex","ETHUSD",1750862085090,9.909,2409.7,2409.5,4.35741968]
["bitfinex","ETHUSD",1750862085393,0.7526,2409.9,2409.7,4.14987536]
["bitfinex","ETHUSD",1750862085628,8.3746,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750862085920,10.6616,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750862086722,0.7526,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750862086936,0.2072,2410.1,2409.8,4.14972196]
["bitfinex","ETHUSD",1750862087118,9.908,2410.0,2409.8,4.14964037]
["bitfinex","ETHUSD",1750862087323,10.1152,2410.0,2409.8,4.14963242]
["bitfinex","ETHUSD",1750862087693,10.1152,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750862087895,10.1152,2410.0,2409.6,4.15002198]
["bitfinex","ETHUSD",1750862088100,10.1152,2410.0,2409.8,4.14961061]
["bitfinex","ETHUSD",1750862088401,10.1152,2410.0,2409.8,4.14968688]
["bitfinex","ETHUSD",1750862088939,10.1152,2410.0,2409.6,4.1500664]
["bitfinex","ETHUSD",1750862089099,0.2072,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750862089298,2.4942,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750862089930,2.4942,2410.0,2409.5,0.2072]
["bitfinex","ETHUSD",1750862090244,2.4942,2410.0,2409.1,0.2072]
["bitfinex","ETHUSD",1750862090245,0.2072,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1750862090409,7.8242,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750862090604,10.1112,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750862091000,0.7547,2409.8,2409.6,4.14997743]
["bitfinex","ETHUSD",1750862091204,9.904,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750862091402,0.7547,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750862091609,0.7764,2410.4,2409.7,4.14989417]
["bitfinex","ETHUSD",1750862091809,0.2072,2410.2,2409.7,0.2072]
["bitfinex","ETHUSD",1750862092038,0.2072,2410.2,2410.0,4.149275]
["bitfinex","ETHUSD",1750862092202,9.903,2410.1,2409.9,4.14945664]
["bitfinex","ETHUSD",1750862092404,9.903,2410.1,2409.8,4.14966558]
["bitfinex","ETHUSD",1750862092832,9.903,2410.1,2409.6,1.21030664]
["bitfinex","ETHUSD",1750862093130,0.2072,2410.0,2409.8,4.14963222]
["bitfinex","ETHUSD",1750862093299,0.2072,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750862094440,9.903,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750862094739,11.8933,2410.1,2409.6,4.15000373]
["bitfinex","ETHUSD",1750862094906,11.8933,2410.1,2409.8,4.14971971]
["bitfinex","ETHUSD",1750862095322,11.8933,2410.1,2409.7,4.1497966]
["bitfinex","ETHUSD",1750862095526,11.8933,2410.1,2409.8,4.14969216]
["bitfinex","ETHUSD",1750862096245,9.903,2410.1,2409.9,4.14953944]
["bitfinex","ETHUSD",1750862096406,9.903,2410.1,2409.8,4.14962869]
["bitfinex","ETHUSD",1750862096606,9.903,2410.1,2409.9,4.14953843]
["bitfinex","ETHUSD",1750862096837,10.0,2410.3,2410.0,4.14937759]
["bitfinex","ETHUSD",1750862097040,14.93261269,2410.5,2409.8,4.14970533]
["bitfinex","ETHUSD",1750862097041,7.61,2410.5,2409.9,0.55]
["bitfinex","ETHUSD",1750862097250,9.876,2410.5,2409.9,0.55]
["bitfinex","ETHUSD",1750862097409,0.8251,2411.1,2410.2,4.14903108]
["bitfinex","ETHUSD",1750862097611,4.14794778,2410.9,2410.4,4.14859359]
["bitfinex","ETHUSD",1750862097810,4.14782861,2410.9,2410.3,4.14871135]
["bitfinex","ETHUSD",1750862098011,14.02374302,2411.0,2410.3,4.14885932]
["bitfinex","ETHUSD",1750862098212,4.14800083,2410.8,2410.3,4.14876174]
["bitfinex","ETHUSD",1750862098407,4.14877577,2410.4,2409.9,4.1494027]
["bitfinex","ETHUSD",1750862098642,15.63278933,2410.9,2409.8,4.14963895]
["bitfinex","ETHUSD",1750862098643,0.7512,2410.2,2409.8,4.14963895]
["bitfinex","ETHUSD",1750862098838,2.266,2410.1,2409.8,4.14963895]
["bitfinex","ETHUSD",1750862099044,2.266,2410.1,2409.6,4.14996181]
["bitfinex","ETHUSD",1750862099210,4.86602018,2410.0,2409.5,4.15011896]
["bitfinex","ETHUSD",1750862099414,7.608,2409.9,2409.6,4.15005988]
["bitfinex","ETHUSD",1750862099709,9.874,2409.8,2409.4,4.15031254]
["bitfinex","ETHUSD",1750862100039,0.8149,2409.6,2409.3,4.15058096]
["bitfinex","ETHUSD",1750862100216,0.8149,2409.6,2409.2,4.15067381]
["bitfinex","ETHUSD",1750862100217,8.4219,2409.6,2409.2,4.15067381]
["bitfinex","ETHUSD",1750862100412,7.607,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750862100612,9.872,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750862100814,0.8059,2410.4,2409.7,4.14987052]
["bitfinex","ETHUSD",1750862101009,9.872,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750862102754,9.87,2410.6,2410.5,4.14835539]
["bitfinex","ETHUSD",1750862103155,9.87,2410.8,2410.7,4.14806405]
["bitfinex","ETHUSD",1750862103329,9.869,2410.8,2410.7,4.14806405]
["bitfinex","ETHUSD",1750862103513,10.784,2411.0,2410.7,4.14806405]
["bitfinex","ETHUSD",1750862103713,10.784,2411.0,2410.4,4.14858261]
["bitfinex","ETHUSD",1750862103714,10.784,2411.0,2410.4,4.69868901]
["bitfinex","ETHUSD",1750862103935,10.784,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750862104311,0.8319,2411.6,2410.9,4.69778234]
["bitfinex","ETHUSD",1750862104551,2.266,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750862105051,2.266,2411.6,2411.5,4.97489659]
["bitfinex","ETHUSD",1750862105251,0.807,2413.0,2411.9,0.55]
["bitfinex","ETHUSD",1750862105455,0.807,2413.0,2411.6,0.55]
["bitfinex","ETHUSD",1750862105456,4.14521567,2412.5,2411.6,0.55]
["bitfinex","ETHUSD",1750862105616,7.6,2412.4,2411.6,4.14659173]
["bitfinex","ETHUSD",1750862105818,11.59,2413.0,2411.7,0.8281]
["bitfinex","ETHUSD",1750862106125,9.866,2412.9,2412.1,0.55]
["bitfinex","ETHUSD",1750862106326,2.1456,2412.9,2412.2,4.1455731]
["bitfinex","ETHUSD",1750862106542,11.59,2413.0,2412.1,0.55]
["bitfinex","ETHUSD",1750862106746,10.783,2413.0,2412.7,4.14470786]
["bitfinex","ETHUSD",1750862106948,2.265,2412.9,2412.8,4.14453257]
["bitfinex","ETHUSD",1750862107134,10.783,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750862107337,10.783,2413.0,2412.6,0.7805]
["bitfinex","ETHUSD",1750862107515,12.47888996,2413.0,2412.3,0.8037]
["bitfinex","ETHUSD",1750862107717,4.14456233,2412.8,2412.0,0.8037]
["bitfinex","ETHUSD",1750862107922,7.596,2412.7,2412.4,4.1451371]
["bitfinex","ETHUSD",1750862108324,7.596,2412.7,2412.2,4.14551648]
["bitfinex","ETHUSD",1750862108748,7.596,2412.7,2412.5,4.14499236]
["bitfinex","ETHUSD",1750862109046,0.7815,2413.3,2412.7,0.55]
["bitfinex","ETHUSD",1750862109262,7.595,2413.2,2412.6,0.8037]
["bitfinex","ETHUSD",1750862109431,7.595,2413.2,2412.7,4.14473411]
["bitfinex","ETHUSD",1750862109618,0.7815,2413.3,2412.7,0.55]
["bitfinex","ETHUSD",1750862109821,0.8103,2413.6,2412.7,1.09987338]
["bitfinex","ETHUSD",1750862110017,0.8103,2413.6,2413.0,4.14421881]
["bitfinex","ETHUSD",1750862110230,2.483632,2413.8,2412.7,0.55]
["bitfinex","ETHUSD",1750862110231,0.218632,2413.8,2413.7,4.69301694]
["bitfinex","ETHUSD",1750862111923,4.14061529,2415.1,2414.5,0.7585]
["bitfinex","ETHUSD",1750862112119,9.855,2415.2,2414.1,4.69233047]
["bitfinex","ETHUSD",1750862112321,0.8121,2415.5,2414.2,4.69212286]
["bitfinex","ETHUSD",1750862112322,4.14038448,2415.3,2414.2,4.69212286]
["bitfinex","ETHUSD",1750862112622,10.0,2414.2,2412.1,0.8303]
["bitfinex","ETHUSD",1750862112837,0.7766,2412.4,2411.6,0.8303]
["bitfinex","ETHUSD",1750862113039,11.22198705,2412.3,2411.3,4.14702895]
["bitfinex","ETHUSD",1750862113258,4.14620808,2411.9,2410.8,4.90664949]
["bitfinex","ETHUSD",1750862113422,9.85,2411.8,2411.2,4.14719195]
["bitfinex","ETHUSD",1750862113622,2.264,2411.7,2410.8,0.7587]
["bitfinex","ETHUSD",1750862113819,2.264,2412.3,2411.0,0.7587]
["bitfinex","ETHUSD",1750862114018,2.264,2412.3,2411.1,4.57123515]
["bitfinex","ETHUSD",1750862114255,2.264,2412.3,2411.1,0.4237506]
["bitfinex","ETHUSD",1750862114256,4.14586957,2412.1,2411.1,0.4237506]
["bitfinex","ETHUSD",1750862114441,4.1456522,2412.2,2411.5,4.14664045]
["bitfinex","ETHUSD",1750862114647,2.264,2412.3,2411.7,4.14631425]
["bitfinex","ETHUSD",1750862114823,0.7766,2412.4,2411.6,0.41466405]
["bitfinex","ETHUSD",1750862115028,2.264,2412.3,2411.4,0.55]
["bitfinex","ETHUSD",1750862115265,2.264,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750862115619,10.0,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1750862115823,6.40910331,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1750862116025,2.264,2412.9,2412.3,4.14530162]
["bitfinex","ETHUSD",1750862116223,0.75,2413.2,2412.4,0.55]
["bitfinex","ETHUSD",1750862116442,12.264,2413.1,2412.6,4.14474312]
["bitfinex","ETHUSD",1750862116656,12.264,2413.1,2412.5,4.14504136]
["bitfinex","ETHUSD",1750862116966,2.47667131,2413.1,2412.7,4.14461369]
["bitfinex","ETHUSD",1750862117268,2.47667131,2413.1,2412.1,0.8067]
["bitfinex","ETHUSD",1750862117269,2.264,2413.3,2412.3,0.55]
["bitfinex","ETHUSD",1750862117429,2.264,2413.3,2412.8,4.14445623]
["bitfinex","ETHUSD",1750862117926,14.14355196,2413.4,2412.5,1.3225]
["bitfinex","ETHUSD",1750862118138,2.264,2413.7,2412.7,0.55]
["bitfinex","ETHUSD",1750862118342,2.264,2413.7,2413.1,4.1439221]
["bitfinex","ETHUSD",1750862118537,10.815,2413.5,2412.6,0.34600953]
["bitfinex","ETHUSD",1750862118826,9.87,2413.4,2412.7,0.55]
["bitfinex","ETHUSD",1750862119026,0.815,2413.5,2413.2,4.14377404]
["bitfinex","ETHUSD",1750862119225,10.0,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750862119734,2.264,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750862119935,0.7845,2413.8,2413.4,4.14353194]
["bitfinex","ETHUSD",1750862120146,3.0485,2413.8,2413.5,4.14324403]
["bitfinex","ETHUSD",1750862120325,14.11445,2413.8,2413.5,4.14324403]
["bitfinex","ETHUSD",1750862120656,14.11445,2413.8,2413.5,4.14335736]
["bitfinex","ETHUSD",1750862120865,0.8137,2414.0,2413.3,0.55]
["bitfinex","ETHUSD",1750862121046,0.8137,2414.0,2413.8,4.14275209]
["bitfinex","ETHUSD",1750862121250,0.8137,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750862121449,0.7666,2414.9,2413.6,4.14308189]
["bitfinex","ETHUSD",1750862121637,2.263,2414.8,2413.5,4.14336026]
["bitfinex","ETHUSD",1750862121840,16.71068366,2415.7,2413.2,0.7873]
["bitfinex","ETHUSD",1750862121841,0.7666,2416.0,2414.2,0.55]
["bitfinex","ETHUSD",1750862122044,0.7666,2416.0,2414.1,0.7615]
["bitfinex","ETHUSD",1750862122045,4.14076296,2415.1,2414.4,0.55]
["bitfinex","ETHUSD",1750862122359,0.7666,2415.2,2414.8,4.1409975]
["bitfinex","ETHUSD",1750862122574,2.263,2415.1,2414.8,4.1409975]
["bitfinex","ETHUSD",1750862122756,1.06716,2415.0,2414.6,4.14138158]
["bitfinex","ETHUSD",1750862123054,1.06716,2415.0,2414.6,4.14145183]
["bitfinex","ETHUSD",1750862123257,1.06716,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1750862123465,2.284,2415.1,2414.8,4.14105788]
["bitfinex","ETHUSD",1750862123625,2.284,2415.1,2414.3,0.55]
["bitfinex","ETHUSD",1750862124025,2.284,2415.1,2414.1,0.7615]
["bitfinex","ETHUSD",1750862124026,3.0506,2415.2,2414.9,4.14082713]
["bitfinex","ETHUSD",1750862124226,3.0506,2415.2,2414.5,0.55]
["bitfinex","ETHUSD",1750862124457,2.284,2415.2,2414.5,0.55]
["bitfinex","ETHUSD",1750862124672,3.69402263,2415.2,2414.7,4.14128158]
["bitfinex","ETHUSD",1750862124874,2.284,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750862125074,0.992332,2416.1,2415.4,4.14000584]
["bitfinex","ETHUSD",1750862125380,2.284,2415.9,2414.9,4.14086846]
["bitfinex","ETHUSD",1750862125694,4.13993386,2415.5,2414.9,4.14086846]
["bitfinex","ETHUSD",1750862125977,10.0,2415.6,2415.1,4.14051927]
["bitfinex","ETHUSD",1750862126179,10.0,2415.6,2414.9,4.14090156]
["bitfinex","ETHUSD",1750862126180,0.2064,2415.3,2415.0,4.14071617]
["bitfinex","ETHUSD",1750862126340,4.90373254,2415.3,2414.6,4.1414727]
["bitfinex","ETHUSD",1750862126540,4.90373254,2415.3,2414.8,4.14102696]
["bitfinex","ETHUSD",1750862126541,0.2064,2415.1,2414.8,4.14102696]
["bitfinex","ETHUSD",1750862126740,0.2064,2415.1,2414.6,4.34773227]
["bitfinex","ETHUSD",1750862126972,4.14029587,2415.3,2414.6,4.34773227]
["bitfinex","ETHUSD",1750862126973,0.218632,2416.1,2416.0,15.51867284]
["bitfinex","ETHUSD",1750862127184,0.218632,2416.1,2416.0,20.06746984]
["bitfinex","ETHUSD",1750862127347,0.218632,2416.1,2416.0,18.01567284]
["bitfinex","ETHUSD",1750862127547,0.04272831,2416.1,2416.0,33.5673061]
["bitfinex","ETHUSD",1750862127761,0.04272831,2416.1,2416.0,32.0634981]
["bitfinex","ETHUSD",1750862128056,0.04272831,2416.1,2416.0,31.0383701]
["bitfinex","ETHUSD",1750862128586,0.33662338,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750862128754,0.33662338,2417.2,2416.6,10.77]
["bitfinex","ETHUSD",1750862129075,0.33662338,2417.2,2417.0,4.13732324]
["bitfinex","ETHUSD",1750862129268,0.33662338,2417.2,2416.8,0.55]
["bitfinex","ETHUSD",1750862129471,0.33662338,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750862129869,0.33662338,2417.2,2417.1,4.68718919]
["bitfinex","ETHUSD",1750862130778,0.33662338,2417.2,2416.6,1.23934695]
["bitfinex","ETHUSD",1750862131080,2.496,2417.1,2416.6,0.34543681]
["bitfinex","ETHUSD",1750862131253,0.33662338,2417.2,2416.6,0.34543681]
["bitfinex","ETHUSD",1750862131577,0.33662338,2417.2,2416.8,4.13770274]
["bitfinex","ETHUSD",1750862131780,0.33662338,2417.2,2416.7,0.55]
["bitfinex","ETHUSD",1750862131948,0.33662338,2417.2,2416.6,0.34543681]
["bitfinex","ETHUSD",1750862131949,1.78397973,2417.2,2416.6,0.34543681]
["bitfinex","ETHUSD",1750862132154,4.13787396,2416.7,2416.6,0.34543681]
["bitfinex","ETHUSD",1750862132383,2.496,2416.7,2416.6,0.34543681]
["bitfinex","ETHUSD",1750862132593,2.496,2416.7,2414.4,0.51568116]
["bitfinex","ETHUSD",1750862132594,13.2932,2416.7,2414.4,0.51568116]
["bitfinex","ETHUSD",1750862132859,10.762,2416.6,2415.1,4.14061466]
["bitfinex","ETHUSD",1750862133069,10.0,2416.4,2415.4,4.14006675]
["bitfinex","ETHUSD",1750862133285,4.13861483,2416.3,2415.2,0.41406147]
["bitfinex","ETHUSD",1750862133488,2.496,2416.2,2415.0,4.14064538]
["bitfinex","ETHUSD",1750862133793,2.495,2416.1,2415.7,4.1394751]
["bitfinex","ETHUSD",1750862134086,2.495,2416.1,2414.8,4.14100911]
["bitfinex","ETHUSD",1750862134087,2.495,2416.1,2415.3,0.8021]
["bitfinex","ETHUSD",1750862134396,2.495,2416.1,2415.6,4.13973843]
["bitfinex","ETHUSD",1750862134572,3.5448,2416.1,2415.6,4.13973843]
["bitfinex","ETHUSD",1750862134747,7.6837179,2416.1,2415.5,4.13982662]
["bitfinex","ETHUSD",1750862134948,0.793,2415.9,2415.0,4.14078674]
["bitfinex","ETHUSD",1750862135169,0.793,2415.9,2415.4,4.13999692]
["bitfinex","ETHUSD",1750862135482,0.793,2415.9,2415.5,4.13981373]
["bitfinex","ETHUSD",1750862136081,5.77993168,2415.9,2415.6,0.34557981]
["bitfinex","ETHUSD",1750862136259,4.1395606,2415.8,2415.6,0.34557981]
["bitfinex","ETHUSD",1750862136449,4.13958686,2415.7,2415.6,0.34557981]
["bitfinex","ETHUSD",1750862136778,10.481,2415.7,2415.6,0.34557981]
["bitfinex","ETHUSD",1750862136955,10.6874,2415.7,2415.6,0.34557981]
["bitfinex","ETHUSD",1750862137155,2.495,2415.8,2415.6,4.48533804]
["bitfinex","ETHUSD",1750862137372,8.775,2415.9,2415.6,4.13966411]
["bitfinex","ETHUSD",1750862137373,0.9994,2415.9,2415.6,4.13966411]
["bitfinex","ETHUSD",1750862137575,0.9994,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750862137879,0.9994,2415.9,2415.7,4.13944938]
["bitfinex","ETHUSD",1750862138093,0.9994,2415.9,2415.7,4.13948426]
["bitfinex","ETHUSD",1750862138245,0.793,2415.9,2415.7,4.13948426]
["bitfinex","ETHUSD",1750862138445,0.793,2415.9,2415.7,4.34586894]
["bitfinex","ETHUSD",1750862138681,0.793,2415.9,2415.5,4.13990902]
["bitfinex","ETHUSD",1750862138865,0.793,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750862139655,6.4691647,2415.9,2415.4,4.3464358]
["bitfinex","ETHUSD",1750862140006,4.13841,2416.4,2415.1,0.55]
["bitfinex","ETHUSD",1750862140007,1.10482338,2417.2,2415.1,0.55]
["bitfinex","ETHUSD",1750862140149,0.33662338,2417.2,2416.9,4.13749444]
["bitfinex","ETHUSD",1750862140347,0.33662338,2417.2,2416.5,0.55]
["bitfinex","ETHUSD",1750862140552,0.33662338,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750862140788,9.13010565,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750862141085,10.574,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750862141381,10.574,2417.1,2415.6,4.13959114]
["bitfinex","ETHUSD",1750862141382,4.13814221,2416.6,2415.9,4.13913224]
["bitfinex","ETHUSD",1750862141586,10.0,2416.9,2416.2,4.13862564]
["bitfinex","ETHUSD",1750862141774,10.0,2416.9,2416.4,4.13824266]
["bitfinex","ETHUSD",1750862141775,10.571,2416.8,2416.4,4.13824266]
["bitfinex","ETHUSD",1750862141969,2.0571,2416.7,2416.3,4.13844451]
["bitfinex","ETHUSD",1750862142282,10.571,2416.6,2416.5,4.13821102]
["bitfinex","ETHUSD",1750862142500,2.0571,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750862142652,0.8193,2417.0,2416.7,4.13783187]
["bitfinex","ETHUSD",1750862142982,10.566,2416.9,2416.8,4.1375696]
["bitfinex","ETHUSD",1750862143147,0.8193,2417.0,2416.4,4.68834765]
["bitfinex","ETHUSD",1750862143350,8.068,2416.9,2416.4,0.55]
["bitfinex","ETHUSD",1750862143547,8.068,2416.9,2416.4,4.13838768]
["bitfinex","ETHUSD",1750862143782,8.068,2416.9,2415.9,4.13909068]
["bitfinex","ETHUSD",1750862143960,10.0,2416.8,2416.0,0.55]
["bitfinex","ETHUSD",1750862144162,0.8191341,2416.7,2416.3,4.13845717]
["bitfinex","ETHUSD",1750862144464,8.8781341,2416.7,2416.5,4.13807362]
["bitfinex","ETHUSD",1750862144786,8.8781341,2416.7,2416.3,4.13849318]
["bitfinex","ETHUSD",1750862145151,8.8781341,2416.7,2416.5,4.13809285]
["bitfinex","ETHUSD",1750862145347,8.059,2416.7,2416.5,4.1381515]
["bitfinex","ETHUSD",1750862145571,8.059,2416.7,2416.2,4.13873023]
["bitfinex","ETHUSD",1750862145899,2.495,2416.8,2416.1,4.13887727]
["bitfinex","ETHUSD",1750862146082,10.541,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750862146296,10.541,2416.8,2416.6,4.13804518]
["bitfinex","ETHUSD",1750862146297,0.8193,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750862146465,10.33662338,2417.2,2416.8,4.13763533]
["bitfinex","ETHUSD",1750862146782,10.547,2417.1,2416.7,4.13786097]
["bitfinex","ETHUSD",1750862147082,0.8186,2416.9,2416.5,4.13812593]
["bitfinex","ETHUSD",1750862147288,0.8186,2416.9,2415.5,4.13991603]
["bitfinex","ETHUSD",1750862147289,4.13790522,2416.7,2415.4,4.14010101]
["bitfinex","ETHUSD",1750862147489,8.051,2416.6,2416.2,4.13871791]
["bitfinex","ETHUSD",1750862147663,2.495,2416.5,2416.2,4.13871791]
["bitfinex","ETHUSD",1750862147984,2.495,2416.5,2416.3,4.13846706]
["bitfinex","ETHUSD",1750862148286,2.495,2416.5,2416.2,4.1386531]
["bitfinex","ETHUSD",1750862148792,8.049,2416.4,2416.2,4.1386531]
["bitfinex","ETHUSD",1750862148990,8.049,2416.4,2416.0,4.13900662]
["bitfinex","ETHUSD",1750862149183,8.049,2416.4,2415.7,1.3521]
["bitfinex","ETHUSD",1750862149184,8.034,2416.4,2416.2,4.13861041]
["bitfinex","ETHUSD",1750862149493,8.034,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750862149693,4.13726028,2417.1,2415.7,4.9416457]
["bitfinex","ETHUSD",1750862149993,2.494,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750862151392,8.032,2417.0,2416.7,0.55]
["bitfinex","ETHUSD",1750862151580,8.019,2417.1,2417.0,4.13727585]
["bitfinex","ETHUSD",1750862151972,2.83062338,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750862152198,10.84562338,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750862152791,10.84562338,2417.2,2417.0,4.34368858]
["bitfinex","ETHUSD",1750862152992,10.84562338,2417.2,2417.0,4.34373774]
["bitfinex","ETHUSD",1750862153292,10.84562338,2417.2,2416.8,4.13768657]
["bitfinex","ETHUSD",1750862153293,11.304,2417.1,2415.9,0.7964]
["bitfinex","ETHUSD",1750862153604,4.13736304,2417.0,2415.9,0.7964]
["bitfinex","ETHUSD",1750862153767,11.304,2417.1,2416.4,0.55]
["bitfinex","ETHUSD",1750862154091,8.029,2417.0,2416.9,4.13745252]
["bitfinex","ETHUSD",1750862154267,8.029,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750862154458,8.029,2417.0,2416.7,0.55]
["bitfinex","ETHUSD",1750862154795,10.519,2416.9,2416.6,4.13795397]
["bitfinex","ETHUSD",1750862154958,10.519,2416.9,2416.2,0.7653]
["bitfinex","ETHUSD",1750862154959,10.33662338,2417.2,2416.2,0.7653]
["bitfinex","ETHUSD",1750862155159,10.33662338,2417.2,2416.6,0.55]
["bitfinex","ETHUSD",1750862155160,8.027,2417.1,2416.6,0.55]
["bitfinex","ETHUSD",1750862155461,12.83062338,2417.2,2416.9,4.13750805]
["bitfinex","ETHUSD",1750862155462,10.33662338,2417.2,2416.9,4.13750805]
["bitfinex","ETHUSD",1750862155665,10.33662338,2417.2,2416.8,4.13770232]
["bitfinex","ETHUSD",1750862155993,10.33662338,2417.2,2416.5,0.55]
["bitfinex","ETHUSD",1750862155994,8.024,2417.1,2416.5,0.55]
["bitfinex","ETHUSD",1750862156294,2.494,2417.0,2416.2,0.7653]
["bitfinex","ETHUSD",1750862156467,0.753,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750862156983,1.20147248,2417.2,2416.7,4.13787396]
["bitfinex","ETHUSD",1750862157288,1.20147248,2417.2,2416.4,4.13838674]
["bitfinex","ETHUSD",1750862157289,8.017,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750862158173,0.33662338,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750862158379,10.87562338,2417.2,2417.0,4.13724641]
["bitfinex","ETHUSD",1750862158575,10.87562338,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750862158898,12.04092572,2417.2,2417.0,4.13728353]
["bitfinex","ETHUSD",1750862159080,10.87562338,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750862159398,8.32862338,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750862159792,8.32862338,2417.2,2416.9,4.13739758]
["bitfinex","ETHUSD",1750862159994,8.32862338,2417.2,2416.8,4.13761682]
["bitfinex","ETHUSD",1750862160192,8.32862338,2417.2,2417.0,4.13724841]
["bitfinex","ETHUSD",1750862160377,13.62895894,2417.2,2416.4,0.55]
["bitfinex","ETHUSD",1750862160694,9.49192572,2417.2,2416.6,4.13796078]
["bitfinex","ETHUSD",1750862160936,4.13731705,2417.1,2416.4,4.13838768]
["bitfinex","ETHUSD",1750862161200,4.13731705,2417.1,2416.2,0.7636]
["bitfinex","ETHUSD",1750862161201,4.13718919,2417.1,2416.5,4.13811504]
["bitfinex","ETHUSD",1750862161413,10.7996,2417.1,2415.9,0.7636]
["bitfinex","ETHUSD",1750862161576,10.496,2417.0,2416.6,4.13793996]
["bitfinex","ETHUSD",1750862161762,10.7996,2417.1,2416.3,0.55]
["bitfinex","ETHUSD",1750862161971,7.982,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750862162223,11.09062338,2417.2,2416.6,4.68804518]
["bitfinex","ETHUSD",1750862162224,11.09062338,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750862162557,19.07262338,2417.2,2416.5,0.55]
["bitfinex","ETHUSD",1750862162722,23.2097557,2417.2,2416.6,4.13793294]
["bitfinex","ETHUSD",1750862162922,23.2097557,2417.2,2416.4,1.3136]
["bitfinex","ETHUSD",1750862162923,11.09062338,2417.2,2416.4,1.3136]
["bitfinex","ETHUSD",1750862163224,11.09062338,2417.2,2417.1,4.34358919]
["bitfinex","ETHUSD",1750862163433,19.07562338,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750862163608,0.33662338,2417.2,2417.1,4.68718919]
["bitfinex","ETHUSD",1750862164914,0.33662338,2417.2,2416.7,4.92446684]
["bitfinex","ETHUSD",1750862165238,8.31262338,2417.2,2416.8,4.13770274]
["bitfinex","ETHUSD",1750862165413,9.14388572,2417.2,2416.3,0.7727]
["bitfinex","ETHUSD",1750862165738,8.31262338,2417.2,2416.9,4.13753154]
["bitfinex","ETHUSD",1750862166126,8.31262338,2417.2,2417.0,4.1373381]
["bitfinex","ETHUSD",1750862166127,0.33662338,2417.2,2417.0,4.1373381]
["bitfinex","ETHUSD",1750862166331,0.33662338,2417.2,2416.9,0.55]
["bitfinex","ETHUSD",1750862166502,0.33662338,2417.2,2416.8,0.55]
["bitfinex","ETHUSD",1750862166708,0.33662338,2417.2,2417.1,0.55]
["bitfinex","ETHUSD",1750862166928,0.33662338,2417.2,2417.1,4.68718919]
["bitfinex","ETHUSD",1750862169238,0.33662338,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750862169846,0.33662338,2417.2,2416.5,0.7797]
["bitfinex","ETHUSD",1750862170058,0.33662338,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750862170267,0.33662338,2417.2,2417.1,15.46688919]
["bitfinex","ETHUSD",1750862173324,0.33662338,2417.2,2417.1,22.60995819]
["bitfinex","ETHUSD",1750862173514,0.33662338,2417.2,2417.1,22.81635819]
["bitfinex","ETHUSD",1750862173952,0.218632,2418.5,2418.4,4.68496526]
["bitfinex","ETHUSD",1750862174249,0.218632,2418.5,2418.4,4.89136526]
["bitfinex","ETHUSD",1750862174452,0.218632,2418.5,2418.2,4.13524557]
["bitfinex","ETHUSD",1750862174618,0.218632,2418.5,2418.2,4.13522862]
["bitfinex","ETHUSD",1750862174814,0.218632,2418.5,2417.6,18.7561]
["bitfinex","ETHUSD",1750862174815,5.10665382,2418.5,2417.6,18.7561]
["bitfinex","ETHUSD",1750862175036,4.13502744,2418.4,2417.7,4.13614034]
["bitfinex","ETHUSD",1750862175356,0.218632,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750862175647,0.218632,2418.5,2418.2,4.13521421]
["bitfinex","ETHUSD",1750862176222,2.744632,2418.5,2418.0,4.13564541]
["bitfinex","ETHUSD",1750862176428,2.744632,2418.5,2418.1,4.13545587]
["bitfinex","ETHUSD",1750862176747,2.744632,2418.5,2418.3,4.135121]
["bitfinex","ETHUSD",1750862176948,2.744632,2418.5,2418.0,0.55]
["bitfinex","ETHUSD",1750862177150,2.744632,2418.5,2418.1,4.13531669]
["bitfinex","ETHUSD",1750862177317,4.31112146,2418.5,2416.9,4.13745803]
["bitfinex","ETHUSD",1750862177649,4.13496622,2418.4,2417.9,4.13573557]
["bitfinex","ETHUSD",1750862178352,2.526,2418.3,2417.9,4.13573557]
["bitfinex","ETHUSD",1750862178847,2.526,2418.3,2417.7,4.13616246]
["bitfinex","ETHUSD",1750862179051,2.526,2418.3,2417.9,4.13579802]
["bitfinex","ETHUSD",1750862179253,4.16761678,2418.3,2417.9,4.13579802]
["bitfinex","ETHUSD",1750862179457,10.791,2418.2,2417.1,0.7954]
["bitfinex","ETHUSD",1750862179661,10.0,2418.0,2417.4,4.13658211]
["bitfinex","ETHUSD",1750862179955,4.13603742,2417.8,2417.3,4.13678169]
["bitfinex","ETHUSD",1750862180465,4.13606247,2417.8,2417.3,4.13676051]
["bitfinex","ETHUSD",1750862180632,0.7911,2417.7,2417.1,4.13707341]
["bitfinex","ETHUSD",1750862180830,4.13675291,2417.4,2416.9,4.13751579]
["bitfinex","ETHUSD",1750862181042,4.13675291,2417.4,2416.1,4.13881241]
["bitfinex","ETHUSD",1750862181043,0.7911,2417.2,2416.2,0.782]
["bitfinex","ETHUSD",1750862181358,0.7911,2417.2,2416.9,4.13740655]
["bitfinex","ETHUSD",1750862181741,0.7911,2417.2,2417.0,4.13728153]
["bitfinex","ETHUSD",1750862181943,0.7911,2417.2,2416.2,4.92072944]
["bitfinex","ETHUSD",1750862182155,0.7911,2417.2,2416.2,0.782]
["bitfinex","ETHUSD",1750862182360,4.92820639,2417.2,2416.3,4.13855895]
["bitfinex","ETHUSD",1750862182651,4.92824217,2417.2,2416.4,0.4920559]
["bitfinex","ETHUSD",1750862182852,0.7911,2417.2,2416.6,4.13789082]
["bitfinex","ETHUSD",1750862183058,10.7911,2417.2,2416.5,4.13821642]
["bitfinex","ETHUSD",1750862183259,14.9282297,2417.2,2416.6,4.13795331]
["bitfinex","ETHUSD",1750862183754,0.7529,2416.8,2416.2,4.13862627]
["bitfinex","ETHUSD",1750862183922,8.6789,2416.8,2415.9,4.91949941]
["bitfinex","ETHUSD",1750862184123,8.6789,2416.8,2416.4,4.13836208]
["bitfinex","ETHUSD",1750862184324,4.13814231,2416.6,2416.0,4.13891578]
["bitfinex","ETHUSD",1750862184518,6.66394052,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750862184819,6.66387455,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750862185434,2.526,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750862185635,2.526,2416.7,2416.3,4.3449475]
["bitfinex","ETHUSD",1750862185957,2.526,2416.7,2415.6,0.7803]
["bitfinex","ETHUSD",1750862185958,0.7529,2416.8,2415.7,0.55]
["bitfinex","ETHUSD",1750862186158,4.89070375,2416.8,2416.3,4.13847089]
["bitfinex","ETHUSD",1750862186326,0.7529,2416.8,2416.4,4.13836027]
["bitfinex","ETHUSD",1750862186522,0.7529,2416.8,2416.6,4.13802728]
["bitfinex","ETHUSD",1750862186723,0.7529,2416.8,2416.2,4.1386747]
["bitfinex","ETHUSD",1750862187049,0.7529,2416.8,2416.4,4.13835782]
["bitfinex","ETHUSD",1750862187229,0.7529,2416.8,2416.5,4.13821319]
["bitfinex","ETHUSD",1750862187428,0.7529,2416.8,2416.1,0.55]
["bitfinex","ETHUSD",1750862187660,7.42408891,2416.8,2415.9,0.55]
["bitfinex","ETHUSD",1750862187969,7.42408891,2416.8,2416.3,4.138476]
["bitfinex","ETHUSD",1750862188260,4.13789052,2416.7,2416.2,4.13859601]
["bitfinex","ETHUSD",1750862188471,4.13787396,2416.7,2416.1,4.68881295]
["bitfinex","ETHUSD",1750862188661,4.13804518,2416.6,2415.6,0.7803]
["bitfinex","ETHUSD",1750862188871,4.13841798,2416.4,2415.9,4.13914595]
["bitfinex","ETHUSD",1750862189076,4.13841798,2416.4,2415.7,4.13958686]
["bitfinex","ETHUSD",1750862189077,7.34594505,2416.4,2415.7,4.13958686]
["bitfinex","ETHUSD",1750862189245,7.34580081,2416.4,2415.7,4.13946541]
["bitfinex","ETHUSD",1750862189438,4.13874343,2416.2,2415.7,4.13946541]
["bitfinex","ETHUSD",1750862189747,4.89832229,2416.1,2415.6,4.13963455]
["bitfinex","ETHUSD",1750862190066,7.875,2416.0,2415.4,4.14006721]
["bitfinex","ETHUSD",1750862190273,12.50399517,2416.0,2415.5,4.13989096]
["bitfinex","ETHUSD",1750862190673,0.7594,2415.9,2415.5,4.13989096]
["bitfinex","ETHUSD",1750862190978,2.449,2415.8,2415.4,4.1400103]
["bitfinex","ETHUSD",1750862191159,3.27949328,2415.8,2414.9,0.8233]
["bitfinex","ETHUSD",1750862191328,4.89925905,2415.6,2414.7,4.14130119]
["bitfinex","ETHUSD",1750862191523,7.872,2415.5,2415.2,4.14029131]
["bitfinex","ETHUSD",1750862191829,7.872,2415.5,2415.2,4.14036637]
["bitfinex","ETHUSD",1750862192159,7.872,2415.5,2414.8,4.14111169]
["bitfinex","ETHUSD",1750862192160,0.7594,2415.4,2415.0,4.14073178]
["bitfinex","ETHUSD",1750862192371,0.7594,2415.4,2415.0,4.14069486]
["bitfinex","ETHUSD",1750862192730,0.7594,2415.4,2414.9,4.14089097]
["bitfinex","ETHUSD",1750862193036,0.7594,2415.4,2415.1,4.14057618]
["bitfinex","ETHUSD",1750862193232,0.7594,2415.4,2415.2,4.14044385]
["bitfinex","ETHUSD",1750862193551,2.449,2415.6,2415.4,4.14001431]
["bitfinex","ETHUSD",1750862193757,2.449,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750862194368,0.7594,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750862194868,0.7701,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750862195176,0.7701,2416.1,2415.9,4.13924417]
["bitfinex","ETHUSD",1750862195348,0.7701,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750862195544,0.7701,2416.1,2415.6,0.55]
["bitfinex","ETHUSD",1750862195754,4.9090016,2416.1,2415.4,4.1399862]
["bitfinex","ETHUSD",1750862195940,4.34559671,2416.0,2415.5,4.3463243]
["bitfinex","ETHUSD",1750862196146,10.2064,2416.0,2415.5,0.2064]
["bitfinex","ETHUSD",1750862196474,0.2064,2415.7,2415.2,0.2064]
["bitfinex","ETHUSD",1750862196651,7.864,2415.6,2415.2,4.34683859]
["bitfinex","ETHUSD",1750862196852,12.00376896,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750862197058,7.864,2415.6,2414.8,0.8234]
["bitfinex","ETHUSD",1750862197371,7.864,2415.6,2415.2,4.34676156]
["bitfinex","ETHUSD",1750862197666,0.7889,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750862198497,2.33371452,2415.5,2414.6,4.1414727]
["bitfinex","ETHUSD",1750862198637,0.9953,2415.5,2415.0,0.2064]
["bitfinex","ETHUSD",1750862198838,0.9953,2415.5,2415.0,4.34711216]
["bitfinex","ETHUSD",1750862199678,0.9953,2415.5,2415.1,4.1405753]
["bitfinex","ETHUSD",1750862199910,4.13916046,2416.0,2415.4,4.14010101]
["bitfinex","ETHUSD",1750862200075,4.34111609,2417.4,2415.4,4.14010101]
["bitfinex","ETHUSD",1750862200076,0.7855,2417.1,2415.8,0.55]
["bitfinex","ETHUSD",1750862200278,0.7855,2417.1,2416.5,0.55]
["bitfinex","ETHUSD",1750862200620,4.92269351,2417.1,2416.6,4.13795442]
["bitfinex","ETHUSD",1750862200826,2.49125516,2417.1,2416.7,4.13787025]
["bitfinex","ETHUSD",1750862200978,2.49125516,2417.1,2416.7,4.13778849]
["bitfinex","ETHUSD",1750862201384,2.49125516,2417.1,2416.4,0.55]
["bitfinex","ETHUSD",1750862201589,7.992,2417.0,2416.8,4.13761323]
["bitfinex","ETHUSD",1750862201791,7.992,2417.0,2416.7,4.13778563]
["bitfinex","ETHUSD",1750862202489,7.992,2417.0,2416.6,4.13797531]
["bitfinex","ETHUSD",1750862202984,7.992,2417.0,2415.7,4.97247332]
["bitfinex","ETHUSD",1750862203194,0.7855,2417.1,2416.0,14.13907284]
["bitfinex","ETHUSD",1750862203516,7.983,2417.0,2416.1,0.55]
["bitfinex","ETHUSD",1750862203672,7.981,2416.9,2416.3,0.8329]
["bitfinex","ETHUSD",1750862203879,7.981,2416.9,2416.6,4.13791511]
["bitfinex","ETHUSD",1750862204077,7.981,2416.9,2416.5,4.13810476]
["bitfinex","ETHUSD",1750862204319,7.981,2416.9,2416.6,4.13803454]
["bitfinex","ETHUSD",1750862204619,7.981,2416.9,2416.6,4.13800791]
["bitfinex","ETHUSD",1750862204816,7.972,2416.8,2416.5,4.13816056]
["bitfinex","ETHUSD",1750862205384,13.2345,2417.1,2416.7,4.13777501]
["bitfinex","ETHUSD",1750862205616,7.963,2416.9,2416.3,4.57524561]
["bitfinex","ETHUSD",1750862205783,7.963,2416.9,2416.4,4.13832271]
["bitfinex","ETHUSD",1750862205989,7.963,2416.9,2416.5,4.13812161]
["bitfinex","ETHUSD",1750862206321,7.963,2416.9,2416.1,4.13882487]
["bitfinex","ETHUSD",1750862206322,4.1386499,2416.3,2415.6,0.8053]
["bitfinex","ETHUSD",1750862206487,4.1386499,2416.3,2415.3,4.1401294]
["bitfinex","ETHUSD",1750862206488,11.1745,2416.2,2415.3,4.9454294]
["bitfinex","ETHUSD",1750862206681,7.965,2416.1,2415.4,4.14010101]
["bitfinex","ETHUSD",1750862206913,7.965,2416.1,2415.7,4.13945178]
["bitfinex","ETHUSD",1750862207394,7.965,2416.1,2415.8,4.1394072]
["bitfinex","ETHUSD",1750862207598,7.965,2416.1,2415.9,4.1391917]
["bitfinex","ETHUSD",1750862207926,7.965,2416.1,2415.6,4.13958787]
["bitfinex","ETHUSD",1750862208090,7.965,2416.1,2415.6,4.13966675]
["bitfinex","ETHUSD",1750862208288,7.965,2416.1,2415.0,4.95116879]
["bitfinex","ETHUSD",1750862208289,9.91018173,2416.1,2415.0,4.95116879]
["bitfinex","ETHUSD",1750862208510,9.91018173,2416.1,2415.1,4.14061529]
["bitfinex","ETHUSD",1750862208702,14.04916487,2416.1,2415.1,4.14061529]
["bitfinex","ETHUSD",1750862208902,9.91018173,2416.1,2415.3,4.14027242]
["bitfinex","ETHUSD",1750862209089,4.13922397,2416.0,2415.4,4.14000741]
["bitfinex","ETHUSD",1750862209287,4.13926277,2415.9,2415.4,4.14000741]
["bitfinex","ETHUSD",1750862209519,9.91018173,2416.1,2415.2,0.55]
["bitfinex","ETHUSD",1750862209693,10.0,2416.1,2415.5,4.1398095]
["bitfinex","ETHUSD",1750862209897,0.2064,2416.0,2415.6,4.13963722]
["bitfinex","ETHUSD",1750862210092,0.2064,2416.0,2415.5,4.34621771]
["bitfinex","ETHUSD",1750862210292,0.2064,2416.0,2415.6,4.13973905]
["bitfinex","ETHUSD",1750862210498,4.34551084,2416.0,2415.5,4.34623776]
["bitfinex","ETHUSD",1750862210723,17.939,2416.1,2415.5,0.8486444]
["bitfinex","ETHUSD",1750862210921,17.939,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750862210922,4.13917377,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750862211289,0.2064,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750862211585,10.2064,2416.4,2415.8,0.55]
["bitfinex","ETHUSD",1750862211785,18.1304,2416.4,2416.0,4.13898833]
["bitfinex","ETHUSD",1750862212091,18.1304,2416.4,2416.0,4.13898021]
["bitfinex","ETHUSD",1750862212287,18.1304,2416.4,2416.1,4.13876756]
["bitfinex","ETHUSD",1750862212486,18.1304,2416.4,2416.2,4.13871213]
["bitfinex","ETHUSD",1750862212931,18.1304,2416.4,2416.0,4.13896047]
["bitfinex","ETHUSD",1750862213131,18.1304,2416.4,2416.1,4.13881989]
["bitfinex","ETHUSD",1750862213487,8.1304,2416.4,2416.2,4.13873023]
["bitfinex","ETHUSD",1750862213934,8.1304,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750862214240,11.5572,2417.1,2416.3,0.82772892]
["bitfinex","ETHUSD",1750862214416,11.5572,2417.1,2416.2,4.13862846]
["bitfinex","ETHUSD",1750862214417,0.8012,2416.7,2416.2,4.13862846]
["bitfinex","ETHUSD",1750862214795,8.7202,2416.7,2415.8,0.55]
["bitfinex","ETHUSD",1750862215013,8.7202,2416.7,2416.4,4.13828006]
["bitfinex","ETHUSD",1750862215538,8.7202,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750862216137,0.8225,2417.7,2416.7,0.55]
["bitfinex","ETHUSD",1750862216340,0.8225,2417.7,2416.6,1.3247]
["bitfinex","ETHUSD",1750862216341,7.946,2417.6,2417.2,4.13689683]
["bitfinex","ETHUSD",1750862216490,13.61780071,2417.6,2416.7,0.55]
["bitfinex","ETHUSD",1750862216693,10.0,2417.5,2416.7,0.55]
["bitfinex","ETHUSD",1750862216918,10.0,2417.5,2416.4,0.55]
["bitfinex","ETHUSD",1750862216919,4.13692612,2417.3,2416.4,0.55]
["bitfinex","ETHUSD",1750862217139,10.393,2417.2,2416.7,4.13778501]
["bitfinex","ETHUSD",1750862217301,10.393,2417.2,2416.4,4.68836875]
["bitfinex","ETHUSD",1750862217505,10.393,2417.2,2416.8,4.13760648]
["bitfinex","ETHUSD",1750862217730,10.393,2417.2,2416.5,0.51022352]
["bitfinex","ETHUSD",1750862217731,1.53536935,2417.6,2417.0,4.13724588]
["bitfinex","ETHUSD",1750862217914,4.13675578,2417.4,2416.6,0.55]
["bitfinex","ETHUSD",1750862218103,0.8225,2417.2,2416.6,4.68796887]
["bitfinex","ETHUSD",1750862218307,4.13730569,2417.1,2416.6,4.13796887]
["bitfinex","ETHUSD",1750862218553,7.953,2417.0,2416.7,4.13783438]
["bitfinex","ETHUSD",1750862219321,7.953,2417.0,2416.8,4.13770192]
["bitfinex","ETHUSD",1750862219645,7.953,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750862219800,0.8225,2417.2,2416.9,4.13753154]
["bitfinex","ETHUSD",1750862219801,7.938,2417.6,2417.3,4.13681617]
["bitfinex","ETHUSD",1750862220501,7.947,2417.5,2417.3,4.13681617]
["bitfinex","ETHUSD",1750862221207,7.947,2417.5,2417.2,4.13692477]
["bitfinex","ETHUSD",1750862221434,0.7611,2418.2,2417.5,4.13641175]
["bitfinex","ETHUSD",1750862221599,0.7611,2418.2,2417.3,4.68680911]
["bitfinex","ETHUSD",1750862221948,0.31288251,2418.4,2417.8,0.55]
["bitfinex","ETHUSD",1750862222149,0.979732,2418.5,2418.1,4.13537782]
["bitfinex","ETHUSD",1750862222360,4.13527369,2418.3,2417.6,0.7516]
["bitfinex","ETHUSD",1750862222507,4.13574341,2418.0,2417.4,4.13658603]
["bitfinex","ETHUSD",1750862222712,7.942,2418.2,2417.3,4.13673472]
["bitfinex","ETHUSD",1750862222713,0.7611,2417.9,2417.7,4.1360663]
["bitfinex","ETHUSD",1750862222911,8.7031,2418.2,2417.9,4.13569135]
["bitfinex","ETHUSD",1750862223109,0.7611,2418.2,2418.0,4.13562975]
["bitfinex","ETHUSD",1750862223601,11.399732,2418.5,2418.0,0.55]
["bitfinex","ETHUSD",1750862223834,10.0,2418.4,2418.0,0.55]
["bitfinex","ETHUSD",1750862224009,10.0,2418.4,2417.2,0.41369248]
["bitfinex","ETHUSD",1750862224010,4.13585444,2417.9,2417.2,4.13692422]
["bitfinex","ETHUSD",1750862224212,0.7611,2417.7,2417.4,0.20194992]
["bitfinex","ETHUSD",1750862224713,4.13737843,2417.0,2416.4,0.7516]
["bitfinex","ETHUSD",1750862225035,4.13753154,2416.9,2416.3,0.41386644]
["bitfinex","ETHUSD",1750862225235,4.13770274,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750862225565,4.34434142,2416.7,2416.1,4.13888957]
["bitfinex","ETHUSD",1750862225858,7.933,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750862226340,4.95323793,2416.5,2415.8,4.13932926]
["bitfinex","ETHUSD",1750862226545,4.13869178,2416.3,2415.7,4.13949427]
["bitfinex","ETHUSD",1750862226760,4.34479025,2416.4,2415.9,0.2064]
["bitfinex","ETHUSD",1750862226966,4.58362379,2416.5,2415.4,10.7867]
["bitfinex","ETHUSD",1750862226967,4.13882306,2416.2,2415.6,4.1396429]
["bitfinex","ETHUSD",1750862227175,7.923,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750862227345,4.13922128,2416.0,2415.8,0.3455512]
["bitfinex","ETHUSD",1750862227697,8.1294,2416.1,2415.8,0.3455512]
["bitfinex","ETHUSD",1750862228667,7.923,2416.1,2415.7,4.13952585]
["bitfinex","ETHUSD",1750862228878,7.923,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750862229639,8.1294,2416.1,2415.6,0.2064]
["bitfinex","ETHUSD",1750862229843,0.815,2416.5,2415.7,0.7503]
["bitfinex","ETHUSD",1750862230076,2.48,2416.7,2416.2,4.13868419]
["bitfinex","ETHUSD",1750862230376,2.48,2416.7,2415.8,0.55]
["bitfinex","ETHUSD",1750862230670,2.48,2416.7,2416.0,0.55]
["bitfinex","ETHUSD",1750862230876,2.48,2416.7,2416.4,4.13824263]
["bitfinex","ETHUSD",1750862231242,2.48,2416.7,2416.4,4.13824845]
["bitfinex","ETHUSD",1750862231641,5.01533543,2416.7,2415.8,4.13941551]
["bitfinex","ETHUSD",1750862231950,8.7105,2416.6,2416.0,0.55]
["bitfinex","ETHUSD",1750862232277,8.7105,2416.6,2416.2,4.13865133]
["bitfinex","ETHUSD",1750862232580,8.7105,2416.6,2416.1,4.13882666]
["bitfinex","ETHUSD",1750862233079,15.79524796,2416.6,2416.0,4.68899207]
["bitfinex","ETHUSD",1750862233241,4.13854423,2416.4,2415.3,4.55416577]
["bitfinex","ETHUSD",1750862233446,10.0,2416.4,2415.4,4.14010101]
["bitfinex","ETHUSD",1750862233746,10.0,2416.5,2416.0,4.13892765]
["bitfinex","ETHUSD",1750862233943,10.0,2416.5,2415.4,0.55]
["bitfinex","ETHUSD",1750862234151,7.89,2416.4,2416.1,4.13882395]
["bitfinex","ETHUSD",1750862234470,7.89,2416.4,2416.2,4.13872282]
["bitfinex","ETHUSD",1750862234675,7.89,2416.4,2415.9,0.55]
["bitfinex","ETHUSD",1750862234973,7.885,2416.5,2416.2,4.13864263]
["bitfinex","ETHUSD",1750862235174,17.885,2416.5,2416.2,4.13864263]
["bitfinex","ETHUSD",1750862235381,7.882,2417.0,2416.6,4.13796203]
["bitfinex","ETHUSD",1750862235544,10.0,2416.9,2416.6,4.13796203]
["bitfinex","ETHUSD",1750862235872,2.481,2417.1,2416.5,0.55]
["bitfinex","ETHUSD",1750862236080,0.788,2417.5,2416.7,4.68787396]
["bitfinex","ETHUSD",1750862236275,2.481,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750862236570,12.481,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750862236765,12.481,2417.7,2417.5,4.13641997]
["bitfinex","ETHUSD",1750862237072,12.481,2417.7,2417.4,4.13665404]
["bitfinex","ETHUSD",1750862237073,2.481,2417.7,2417.4,4.13665404]
["bitfinex","ETHUSD",1750862237272,2.481,2417.7,2417.5,4.13635979]
["bitfinex","ETHUSD",1750862237643,12.481,2417.7,2417.5,4.13635979]
["bitfinex","ETHUSD",1750862238062,2.481,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750862238355,2.481,2417.7,2417.0,0.55]
["bitfinex","ETHUSD",1750862238675,2.481,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750862238874,2.48,2418.2,2417.2,0.55]
["bitfinex","ETHUSD",1750862239081,19.91199913,2418.5,2418.0,4.13553937]
["bitfinex","ETHUSD",1750862239248,18.859632,2418.5,2418.0,4.13553937]
["bitfinex","ETHUSD",1750862239447,10.0,2418.3,2417.9,4.13573407]
["bitfinex","ETHUSD",1750862239642,10.0,2418.3,2417.5,0.7588]
["bitfinex","ETHUSD",1750862239643,10.0,2418.3,2418.0,4.1356465]
["bitfinex","ETHUSD",1750862239847,10.0,2418.3,2418.0,4.3420465]
["bitfinex","ETHUSD",1750862240077,13.32009045,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750862240277,13.56842359,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750862240663,13.56842359,2418.3,2418.0,4.34204592]
["bitfinex","ETHUSD",1750862241271,13.56842359,2418.3,2418.1,4.13545181]
["bitfinex","ETHUSD",1750862241457,0.24833314,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750862241658,0.24833314,2418.3,2418.2,4.89170725]
["bitfinex","ETHUSD",1750862242085,0.218632,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750862242259,0.218632,2418.5,2418.2,4.34162573]
["bitfinex","ETHUSD",1750862242588,0.218632,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750862242955,0.218632,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750862243157,0.218632,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750862243470,0.218632,2418.5,2418.4,4.89136526]
["bitfinex","ETHUSD",1750862243651,0.218632,2418.5,2418.4,5.87272046]
["bitfinex","ETHUSD",1750862243852,0.218632,2418.5,2418.4,15.87272046]
["bitfinex","ETHUSD",1750862244153,0.8012,2420.1,2418.6,1.3532]
["bitfinex","ETHUSD",1750862244379,0.8012,2420.1,2419.9,4.13225499]
["bitfinex","ETHUSD",1750862244557,0.8012,2420.1,2419.8,4.33891289]
["bitfinex","ETHUSD",1750862244908,0.8012,2420.1,2418.9,0.8129]
["bitfinex","ETHUSD",1750862244909,21.47370445,2420.1,2418.9,0.8129]
["bitfinex","ETHUSD",1750862245095,0.2064,2419.5,2419.2,4.13349459]
["bitfinex","ETHUSD",1750862245399,10.0,2419.7,2418.9,0.2064]
["bitfinex","ETHUSD",1750862245400,4.13369178,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750862245557,4.13387949,2419.1,2418.5,4.13473819]
["bitfinex","ETHUSD",1750862245758,4.13387949,2419.1,2418.4,0.9813552]
["bitfinex","ETHUSD",1750862245759,0.2064,2419.1,2418.7,4.13438113]
["bitfinex","ETHUSD",1750862246202,0.2064,2419.1,2418.8,4.13419583]
["bitfinex","ETHUSD",1750862246909,4.13453875,2418.7,2417.7,0.7896]
["bitfinex","ETHUSD",1750862247079,0.8079,2418.5,2418.1,4.34185564]
["bitfinex","ETHUSD",1750862247263,0.2064,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750862247464,0.2064,2418.4,2418.2,4.13530285]
["bitfinex","ETHUSD",1750862247659,0.8079,2419.2,2418.2,0.84773394]
["bitfinex","ETHUSD",1750862247867,10.0,2419.0,2417.6,0.7896]
["bitfinex","ETHUSD",1750862248176,0.8047,2418.8,2417.6,0.7896]
["bitfinex","ETHUSD",1750862248407,10.0,2418.6,2418.1,4.13543896]
["bitfinex","ETHUSD",1750862248593,10.0,2418.6,2418.1,4.13533987]
["bitfinex","ETHUSD",1750862248808,11.99054733,2418.7,2417.6,0.7896]
["bitfinex","ETHUSD",1750862248809,10.0,2418.7,2417.9,4.13582033]
["bitfinex","ETHUSD",1750862249111,0.8047,2418.8,2418.6,4.13459644]
["bitfinex","ETHUSD",1750862249314,0.8047,2418.8,2418.0,4.54908774]
["bitfinex","ETHUSD",1750862249625,10.8047,2418.8,2418.0,0.41358203]
["bitfinex","ETHUSD",1750862249777,14.93907654,2418.8,2418.2,4.13530725]
["bitfinex","ETHUSD",1750862249979,10.8047,2418.8,2418.3,4.13501678]
["bitfinex","ETHUSD",1750862250522,10.8047,2418.8,2418.4,4.13485777]
["bitfinex","ETHUSD",1750862250891,10.8047,2418.8,2418.3,4.13504715]
["bitfinex","ETHUSD",1750862251502,10.8047,2418.8,2418.4,4.13482872]
["bitfinex","ETHUSD",1750862251702,10.8047,2418.8,2418.5,4.13479019]
["bitfinex","ETHUSD",1750862251947,7.833,2418.8,2418.5,4.13463729]
["bitfinex","ETHUSD",1750862252127,7.833,2418.8,2418.5,0.55]
["bitfinex","ETHUSD",1750862252342,17.833,2418.8,2418.0,0.55]
["bitfinex","ETHUSD",1750862252516,21.96729655,2418.8,2418.3,4.13502632]
["bitfinex","ETHUSD",1750862252718,4.13445239,2418.7,2418.2,4.13530608]
["bitfinex","ETHUSD",1750862252997,4.13462558,2418.6,2418.1,4.1353959]
["bitfinex","ETHUSD",1750862253204,10.0,2418.8,2418.1,4.68545959]
["bitfinex","ETHUSD",1750862253431,10.0,2418.8,2417.8,0.8081]
["bitfinex","ETHUSD",1750862253432,10.0,2418.8,2418.5,4.13469343]
["bitfinex","ETHUSD",1750862253816,7.835,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750862254450,7.83,2419.5,2419.0,4.13379141]
["bitfinex","ETHUSD",1750862254606,7.829,2419.5,2418.8,4.68425117]
["bitfinex","ETHUSD",1750862254798,10.0,2419.4,2418.9,0.46842512]
["bitfinex","ETHUSD",1750862255002,10.0,2419.4,2419.3,4.13342611]
["bitfinex","ETHUSD",1750862255203,7.829,2419.5,2419.0,0.55]
["bitfinex","ETHUSD",1750862255451,10.794,2419.4,2418.4,4.94710925]
["bitfinex","ETHUSD",1750862255607,10.0,2419.2,2418.6,4.13462333]
["bitfinex","ETHUSD",1750862255801,11.95679116,2419.1,2418.5,0.55]
["bitfinex","ETHUSD",1750862256127,4.13397633,2419.0,2418.5,4.13470344]
["bitfinex","ETHUSD",1750862256370,10.0,2419.0,2418.6,4.13458943]
["bitfinex","ETHUSD",1750862256590,10.0,2419.0,2418.6,4.13447398]
["bitfinex","ETHUSD",1750862257150,10.0,2419.0,2418.7,4.13441906]
["bitfinex","ETHUSD",1750862257377,10.0,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750862257546,0.794,2419.4,2418.5,0.55]
["bitfinex","ETHUSD",1750862257750,7.806,2419.3,2419.2,4.13351365]
["bitfinex","ETHUSD",1750862258284,1.0004,2419.4,2419.0,4.13393964]
["bitfinex","ETHUSD",1750862258506,10.0,2419.2,2418.9,4.34045337]
["bitfinex","ETHUSD",1750862258677,10.0,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750862258849,10.0,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750862259049,10.0,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750862259250,10.0,2419.2,2418.9,4.34046873]
["bitfinex","ETHUSD",1750862259485,10.0,2419.2,2419.0,4.13386074]
["bitfinex","ETHUSD",1750862259747,7.789,2419.1,2418.9,4.34041709]
["bitfinex","ETHUSD",1750862259990,7.789,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750862260192,7.783,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750862260394,7.783,2419.1,2418.9,4.34039516]
["bitfinex","ETHUSD",1750862260599,7.783,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750862261115,7.783,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750862261319,0.2064,2419.3,2419.1,4.1336216]
["bitfinex","ETHUSD",1750862261515,7.778,2419.2,2419.0,0.43403396]
["bitfinex","ETHUSD",1750862261719,0.2064,2419.3,2418.9,4.34049337]
["bitfinex","ETHUSD",1750862261720,0.2064,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750862262010,4.13246823,2419.9,2419.2,4.13359788]
["bitfinex","ETHUSD",1750862262011,4.33880216,2419.9,2419.4,4.13322088]
["bitfinex","ETHUSD",1750862262206,7.773,2419.6,2419.2,4.13352729]
["bitfinex","ETHUSD",1750862262408,7.773,2419.6,2419.3,4.33970833]
["bitfinex","ETHUSD",1750862262583,7.773,2419.6,2419.4,4.13317385]
["bitfinex","ETHUSD",1750862263183,7.773,2419.6,2419.3,4.13340878]
["bitfinex","ETHUSD",1750862263502,10.0,2419.4,2418.6,0.7929]
["bitfinex","ETHUSD",1750862263808,4.90161187,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750862264102,14.13406021,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750862264313,4.34098401,2418.7,2418.2,4.34159705]
["bitfinex","ETHUSD",1750862264519,10.176,2418.6,2418.3,4.13500969]
["bitfinex","ETHUSD",1750862264812,10.176,2418.6,2418.4,4.13484725]
["bitfinex","ETHUSD",1750862264995,0.2064,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750862265171,0.7684,2418.8,2418.6,4.34102333]
["bitfinex","ETHUSD",1750862265378,7.759,2418.7,2418.6,4.34102333]
["bitfinex","ETHUSD",1750862265684,10.2064,2419.0,2418.6,4.34102333]
["bitfinex","ETHUSD",1750862265887,7.759,2418.9,2418.6,4.34093593]
["bitfinex","ETHUSD",1750862266233,0.8262,2419.2,2418.9,0.55]
["bitfinex","ETHUSD",1750862266516,0.8148,2419.5,2419.1,4.13361592]
["bitfinex","ETHUSD",1750862266803,0.8148,2419.5,2419.3,4.13342702]
["bitfinex","ETHUSD",1750862266986,7.76,2419.4,2419.2,4.13345693]
["bitfinex","ETHUSD",1750862267183,7.76,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750862267519,7.76,2419.4,2419.2,4.13353193]
["bitfinex","ETHUSD",1750862268099,7.76,2419.4,2419.1,4.13369265]
["bitfinex","ETHUSD",1750862268311,7.76,2419.4,2419.0,4.13382669]
["bitfinex","ETHUSD",1750862268510,14.13353755,2419.3,2418.7,4.13431686]
["bitfinex","ETHUSD",1750862268726,10.0,2419.1,2418.7,4.13431686]
["bitfinex","ETHUSD",1750862268911,7.745,2419.0,2418.7,4.13431686]
["bitfinex","ETHUSD",1750862269110,7.745,2419.0,2418.7,4.13443957]
["bitfinex","ETHUSD",1750862269393,7.745,2419.0,2418.8,4.13427915]
["bitfinex","ETHUSD",1750862270204,7.745,2419.0,2418.7,4.13436862]
["bitfinex","ETHUSD",1750862270407,0.8148,2418.9,2418.5,6.09615015]
["bitfinex","ETHUSD",1750862270592,0.8148,2418.9,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862270791,4.13430178,2418.8,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862270991,13.08417962,2418.9,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862271188,4.13453472,2418.7,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862271392,17.728,2418.6,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862271807,21.86262333,2418.6,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862271984,17.728,2418.6,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862272186,10.0,2418.6,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862272396,17.725,2418.6,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862273693,0.8148,2418.9,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862273894,2.414,2419.1,2418.8,4.13418609]
["bitfinex","ETHUSD",1750862274193,7.721,2419.1,2418.9,4.13410602]
["bitfinex","ETHUSD",1750862274414,10.0,2419.0,2418.9,4.13410602]
["bitfinex","ETHUSD",1750862274623,10.0,2419.0,2418.6,0.55]
["bitfinex","ETHUSD",1750862274828,0.8114,2420.1,2418.9,0.55]
["bitfinex","ETHUSD",1750862275030,14.26634513,2420.0,2418.9,0.55]
["bitfinex","ETHUSD",1750862275336,4.13254151,2419.9,2419.3,4.13341685]
["bitfinex","ETHUSD",1750862275628,4.13263194,2419.8,2419.2,4.13356254]
["bitfinex","ETHUSD",1750862275825,4.13263194,2419.8,2419.3,4.13341443]
["bitfinex","ETHUSD",1750862275996,4.13263194,2419.8,2418.9,0.55]
["bitfinex","ETHUSD",1750862275997,11.84875799,2419.7,2419.2,4.1335299]
["bitfinex","ETHUSD",1750862276194,0.2064,2419.3,2418.8,0.2064]
["bitfinex","ETHUSD",1750862276397,0.2064,2419.3,2418.8,4.34062958]
["bitfinex","ETHUSD",1750862276398,10.0,2419.2,2418.8,4.34062958]
["bitfinex","ETHUSD",1750862276629,10.0,2419.2,2419.0,4.13385269]
["bitfinex","ETHUSD",1750862276831,10.0,2419.2,2418.9,4.13403502]
["bitfinex","ETHUSD",1750862277143,10.0,2419.2,2418.8,4.34067113]
["bitfinex","ETHUSD",1750862277325,14.13361858,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750862277527,16.99785858,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750862277842,12.86424,2419.2,2418.7,4.1344373]
["bitfinex","ETHUSD",1750862277995,0.2064,2418.9,2418.7,4.1344373]
["bitfinex","ETHUSD",1750862278200,10.2064,2418.9,2418.5,2.16783973]
["bitfinex","ETHUSD",1750862278399,10.2064,2418.9,2418.5,6.30249155]
["bitfinex","ETHUSD",1750862278629,4.13438157,2418.8,2418.5,2.16783973]
["bitfinex","ETHUSD",1750862278796,10.2064,2418.9,2418.5,2.16783973]
["bitfinex","ETHUSD",1750862278999,10.0,2418.9,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862279204,10.0,2418.7,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862279530,10.0,2418.7,2418.5,6.09622179]
["bitfinex","ETHUSD",1750862279736,0.2064,2418.8,2418.6,4.13462333]
["bitfinex","ETHUSD",1750862279935,7.713,2419.0,2418.8,4.13425425]
["bitfinex","ETHUSD",1750862280099,10.0,2418.9,2418.8,4.13425425]
["bitfinex","ETHUSD",1750862280434,10.0,2418.9,2418.8,4.34065425]
["bitfinex","ETHUSD",1750862280803,10.0,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750862281001,10.0,2418.9,2418.8,4.34068146]
["bitfinex","ETHUSD",1750862281430,10.0,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750862281816,10.0,2418.9,2418.8,4.34068146]
["bitfinex","ETHUSD",1750862282015,14.87712706,2419.5,2419.0,4.13379523]
["bitfinex","ETHUSD",1750862282016,18.441,2419.5,2419.0,4.13379523]
["bitfinex","ETHUSD",1750862282215,18.441,2419.5,2418.9,0.55]
["bitfinex","ETHUSD",1750862282417,18.441,2419.5,2419.2,4.1334753]
["bitfinex","ETHUSD",1750862282610,18.441,2419.5,2419.3,4.13339498]
["bitfinex","ETHUSD",1750862283436,18.441,2419.5,2419.0,0.55]
["bitfinex","ETHUSD",1750862283610,18.441,2419.5,2419.1,4.13373374]
["bitfinex","ETHUSD",1750862283934,0.8202,2419.2,2418.2,0.7642]
["bitfinex","ETHUSD",1750862284139,10.0,2419.0,2418.6,4.1345293]
["bitfinex","ETHUSD",1750862284441,12.39742724,2419.5,2418.6,4.1345293]
["bitfinex","ETHUSD",1750862284442,12.39742724,2419.5,2418.6,4.96582333]
["bitfinex","ETHUSD",1750862284638,0.7985,2420.2,2419.7,4.13264802]
["bitfinex","ETHUSD",1750862284810,4.13234915,2420.0,2419.4,0.55]
["bitfinex","ETHUSD",1750862285009,10.0,2419.9,2419.5,4.13305046]
["bitfinex","ETHUSD",1750862285220,7.697,2419.8,2419.6,4.13288477]
["bitfinex","ETHUSD",1750862285439,7.697,2419.8,2419.3,0.7949]
["bitfinex","ETHUSD",1750862285642,10.026,2419.8,2419.6,4.13282466]
["bitfinex","ETHUSD",1750862285848,1.88095,2420.2,2419.0,4.6838791]
["bitfinex","ETHUSD",1750862286019,7.697,2420.6,2419.8,4.13245318]
["bitfinex","ETHUSD",1750862286210,4.94459506,2420.4,2419.8,4.13245318]
["bitfinex","ETHUSD",1750862286410,7.697,2420.3,2419.9,4.13238033]
["bitfinex","ETHUSD",1750862286601,11.82873451,2420.3,2419.8,4.13249495]
["bitfinex","ETHUSD",1750862286808,21.82873451,2420.3,2419.8,4.13249495]
["bitfinex","ETHUSD",1750862287009,21.82873451,2420.3,2419.4,0.55]
["bitfinex","ETHUSD",1750862287010,20.37431373,2420.3,2419.5,4.13294651]
["bitfinex","ETHUSD",1750862287210,20.37431373,2420.3,2419.1,4.13376835]
["bitfinex","ETHUSD",1750862287211,0.7886,2420.1,2419.1,4.13376835]
["bitfinex","ETHUSD",1750862287520,4.13231775,2420.0,2419.3,4.13337092]
["bitfinex","ETHUSD",1750862287721,10.7886,2420.1,2419.0,1.3218]
["bitfinex","ETHUSD",1750862287722,10.0,2419.8,2419.4,4.13312459]
["bitfinex","ETHUSD",1750862288054,10.0,2419.8,2419.4,0.82666798]
["bitfinex","ETHUSD",1750862288218,10.0,2419.8,2419.2,4.68357869]
["bitfinex","ETHUSD",1750862288412,14.13270285,2419.8,2419.3,4.13340673]
["bitfinex","ETHUSD",1750862288608,10.025,2419.9,2419.2,4.13353258]
["bitfinex","ETHUSD",1750862288808,14.13284359,2419.7,2419.1,4.133651]
["bitfinex","ETHUSD",1750862289013,10.0,2419.5,2419.1,4.133651]
["bitfinex","ETHUSD",1750862289638,10.0,2419.5,2419.2,4.13354284]
["bitfinex","ETHUSD",1750862289937,10.0,2419.5,2419.3,4.1332863]
["bitfinex","ETHUSD",1750862290143,10.0,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750862290340,10.0,2419.5,2419.3,4.13334159]
["bitfinex","ETHUSD",1750862290523,10.0,2419.5,2419.3,4.13341946]
["bitfinex","ETHUSD",1750862290845,17.696,2420.0,2419.6,4.13280404]
["bitfinex","ETHUSD",1750862291011,21.82824745,2420.0,2419.5,4.13302403]
["bitfinex","ETHUSD",1750862291218,21.82824745,2420.0,2419.5,4.13308047]
["bitfinex","ETHUSD",1750862291529,10.0,2419.8,2419.3,4.68327268]
["bitfinex","ETHUSD",1750862291735,17.696,2420.0,2419.4,4.13325617]
["bitfinex","ETHUSD",1750862292032,0.2064,2419.9,2419.7,4.13259736]
["bitfinex","ETHUSD",1750862292238,11.82831219,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750862292421,12.03468775,2420.0,2419.5,4.33946698]
["bitfinex","ETHUSD",1750862292742,17.695,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750862293110,19.7969,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750862293312,4.13376875,2419.1,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862293546,10.024,2419.0,2418.6,4.13459442]
["bitfinex","ETHUSD",1750862293775,10.024,2419.0,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862293776,4.13437147,2418.8,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862293936,7.695,2418.7,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862294140,4.13348593,2419.3,2418.5,1.96143973]
["bitfinex","ETHUSD",1750862294141,5.89649579,2420.9,2419.1,30.8331]
["bitfinex","ETHUSD",1750862294452,0.218632,2420.9,2420.8,4.68086582]
["bitfinex","ETHUSD",1750862295846,0.168632,2420.9,2420.8,4.68086582]
["bitfinex","ETHUSD",1750862296022,0.168632,2420.9,2420.8,5.61468827]
["bitfinex","ETHUSD",1750862296213,0.21568045,2421.6,2421.5,4.67967169]
["bitfinex","ETHUSD",1750862296417,0.21568045,2421.6,2421.5,0.55]
["bitfinex","ETHUSD",1750862296617,2.514,2422.4,2420.8,1.75722245]
["bitfinex","ETHUSD",1750862296829,4.1293398,2421.7,2421.0,4.1304605]
["bitfinex","ETHUSD",1750862297127,0.7546,2423.0,2421.0,0.8234]
["bitfinex","ETHUSD",1750862297450,0.7546,2422.3,2421.1,4.13032074]
["bitfinex","ETHUSD",1750862297656,0.7546,2422.3,2420.5,14.13122936]
["bitfinex","ETHUSD",1750862297657,4.13001724,2421.3,2420.6,0.8234]
["bitfinex","ETHUSD",1750862297857,4.54322334,2421.2,2420.7,0.55]
["bitfinex","ETHUSD",1750862298155,4.54322334,2421.2,2420.6,0.8234]
["bitfinex","ETHUSD",1750862298156,4.13046587,2421.1,2420.6,0.8234]
["bitfinex","ETHUSD",1750862298332,0.41300172,2421.2,2420.6,4.95459545]
["bitfinex","ETHUSD",1750862298657,0.41300172,2421.2,2420.8,0.55]
["bitfinex","ETHUSD",1750862299355,0.41300172,2421.2,2420.9,0.55]
["bitfinex","ETHUSD",1750862299518,0.41300172,2421.2,2420.7,4.68098138]
["bitfinex","ETHUSD",1750862299718,0.41300172,2421.2,2420.9,0.55]
["bitfinex","ETHUSD",1750862299941,10.0,2421.3,2420.8,0.55]
["bitfinex","ETHUSD",1750862300154,10.0,2421.3,2421.0,0.55]
["bitfinex","ETHUSD",1750862300462,10.0,2421.3,2420.9,0.55]
["bitfinex","ETHUSD",1750862300644,10.0,2421.3,2420.9,4.68066082]
["bitfinex","ETHUSD",1750862300846,0.7546,2421.6,2420.7,0.55]
["bitfinex","ETHUSD",1750862301037,10.0,2421.4,2420.8,4.13086582]
["bitfinex","ETHUSD",1750862301237,1.48843703,2421.4,2420.8,4.13086582]
["bitfinex","ETHUSD",1750862301432,1.48843703,2421.4,2420.9,4.13067963]
["bitfinex","ETHUSD",1750862301650,5.61844948,2421.4,2420.7,4.68103463]
["bitfinex","ETHUSD",1750862301853,4.13011421,2421.3,2420.7,4.68103463]
["bitfinex","ETHUSD",1750862302026,4.13011421,2421.3,2420.2,4.88827573]
["bitfinex","ETHUSD",1750862302027,10.0,2420.7,2420.2,4.88827573]
["bitfinex","ETHUSD",1750862302229,4.13163797,2420.4,2419.8,4.88900292]
["bitfinex","ETHUSD",1750862302426,4.13163797,2420.4,2418.2,4.13518632]
["bitfinex","ETHUSD",1750862302427,4.13250627,2419.9,2419.3,4.13333805]
["bitfinex","ETHUSD",1750862302646,4.13250627,2419.9,2419.1,4.89017373]
["bitfinex","ETHUSD",1750862302647,4.13284541,2419.7,2419.1,4.89017373]
["bitfinex","ETHUSD",1750862302863,10.0,2419.6,2418.7,0.7922]
["bitfinex","ETHUSD",1750862303066,4.13364065,2419.2,2418.4,0.7922]
["bitfinex","ETHUSD",1750862303261,2.513,2419.1,2418.4,1.28494382]
["bitfinex","ETHUSD",1750862303433,6.64683192,2419.1,2418.4,5.419755]
["bitfinex","ETHUSD",1750862303630,6.64682823,2419.1,2418.5,4.47982725]
["bitfinex","ETHUSD",1750862303831,4.92501063,2419.5,2418.7,4.13440413]
["bitfinex","ETHUSD",1750862304049,14.92509244,2419.5,2418.8,4.13415775]
["bitfinex","ETHUSD",1750862304254,10.0,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750862304760,0.7599,2419.9,2418.6,4.13446301]
["bitfinex","ETHUSD",1750862304926,13.2729,2419.9,2419.5,4.33936917]
["bitfinex","ETHUSD",1750862305133,10.7599,2419.9,2419.6,4.13279207]
["bitfinex","ETHUSD",1750862305661,10.7599,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750862306364,14.13315307,2419.5,2418.9,4.13405808]
["bitfinex","ETHUSD",1750862306661,10.495,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750862307060,12.97843855,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750862307427,10.495,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750862307827,10.495,2419.4,2418.9,4.13405988]
["bitfinex","ETHUSD",1750862308049,14.83466766,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1750862308531,4.13344185,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750862308728,14.83473531,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1750862308942,10.7014,2419.4,2418.9,4.3404998]
["bitfinex","ETHUSD",1750862309139,10.7014,2419.4,2418.9,4.340491]
["bitfinex","ETHUSD",1750862309344,14.8346714,2419.4,2418.9,4.340491]
["bitfinex","ETHUSD",1750862309543,10.7014,2419.4,2418.9,4.340491]
["bitfinex","ETHUSD",1750862309745,10.0,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750862309964,4.1336347,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750862310170,10.465,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750862310569,10.0,2419.0,2417.2,0.8126]
["bitfinex","ETHUSD",1750862310746,4.13495653,2418.5,2417.8,4.13587148]
["bitfinex","ETHUSD",1750862310944,20.478,2418.4,2418.0,4.13563301]
["bitfinex","ETHUSD",1750862311467,20.478,2418.4,2418.2,4.13518776]
["bitfinex","ETHUSD",1750862311763,20.478,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750862311764,10.478,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750862311976,10.478,2418.4,2418.2,4.9623695]
["bitfinex","ETHUSD",1750862311977,10.468,2418.6,2418.4,4.13496151]
["bitfinex","ETHUSD",1750862312178,17.954,2418.8,2418.2,4.96228415]
["bitfinex","ETHUSD",1750862312332,22.08829852,2418.8,2418.3,4.13502841]
["bitfinex","ETHUSD",1750862312539,17.954,2418.8,2418.3,4.13502841]
["bitfinex","ETHUSD",1750862312744,17.954,2418.8,2418.2,0.55]
["bitfinex","ETHUSD",1750862312938,17.954,2418.8,2417.5,0.7921]
["bitfinex","ETHUSD",1750862313180,4.95089998,2418.5,2417.8,4.13587314]
["bitfinex","ETHUSD",1750862313475,14.1351676,2418.3,2417.8,4.13587314]
["bitfinex","ETHUSD",1750862313640,4.13542718,2418.2,2417.5,4.92859294]
["bitfinex","ETHUSD",1750862313974,7.947,2418.2,2417.5,0.7921]
["bitfinex","ETHUSD",1750862314175,7.947,2418.2,2417.8,4.13588502]
["bitfinex","ETHUSD",1750862314561,7.947,2418.2,2417.5,4.92858142]
["bitfinex","ETHUSD",1750862314751,10.0,2418.1,2417.7,4.13615208]
["bitfinex","ETHUSD",1750862314950,14.13557737,2418.1,2417.4,4.13651402]
["bitfinex","ETHUSD",1750862315146,16.59524027,2418.1,2417.5,4.13636217]
["bitfinex","ETHUSD",1750862315351,16.59524027,2418.1,2417.2,0.7633]
["bitfinex","ETHUSD",1750862315352,16.59524027,2418.1,2417.6,4.13630513]
["bitfinex","ETHUSD",1750862315571,14.1358442,2417.9,2417.4,4.13663845]
["bitfinex","ETHUSD",1750862315758,4.13566154,2418.0,2417.4,4.13663845]
["bitfinex","ETHUSD",1750862315759,7.93,2417.8,2417.4,4.13654275]
["bitfinex","ETHUSD",1750862315971,7.93,2417.8,2417.4,4.13655707]
["bitfinex","ETHUSD",1750862316148,7.93,2417.8,2417.6,4.13632457]
["bitfinex","ETHUSD",1750862316351,7.93,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750862316682,7.93,2417.8,2417.4,4.13660036]
["bitfinex","ETHUSD",1750862316877,7.93,2417.8,2417.3,4.13684689]
["bitfinex","ETHUSD",1750862316878,7.93,2417.8,2417.5,4.13649383]
["bitfinex","ETHUSD",1750862317061,7.93,2417.8,2417.4,4.13655265]
["bitfinex","ETHUSD",1750862317257,7.93,2417.8,2417.3,4.68674918]
["bitfinex","ETHUSD",1750862317446,2.515,2417.7,2417.4,4.13667576]
["bitfinex","ETHUSD",1750862317645,2.515,2417.7,2417.3,0.55]
["bitfinex","ETHUSD",1750862317879,2.515,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750862318083,2.515,2417.7,2417.3,0.55]
["bitfinex","ETHUSD",1750862318398,2.515,2417.7,2417.4,4.13663594]
["bitfinex","ETHUSD",1750862318559,2.515,2417.7,2417.4,4.13665232]
["bitfinex","ETHUSD",1750862318886,2.515,2417.7,2416.0,4.34100487]
["bitfinex","ETHUSD",1750862318887,10.0,2417.5,2416.6,0.8217]
["bitfinex","ETHUSD",1750862319047,7.899,2417.4,2417.1,4.13715754]
["bitfinex","ETHUSD",1750862319254,7.899,2417.4,2417.1,4.13710559]
["bitfinex","ETHUSD",1750862319464,7.899,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750862319760,2.45963551,2418.1,2417.3,4.13684689]
["bitfinex","ETHUSD",1750862319761,0.7947,2420.0,2418.2,0.7991]
["bitfinex","ETHUSD",1750862319965,4.13250367,2419.9,2418.3,0.55]
["bitfinex","ETHUSD",1750862320174,10.0,2419.2,2418.6,4.13447665]
["bitfinex","ETHUSD",1750862320351,0.8266,2419.1,2418.6,4.13450339]
["bitfinex","ETHUSD",1750862320551,1.033,2419.1,2418.6,4.34090339]
["bitfinex","ETHUSD",1750862320866,0.2064,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750862321266,0.8266,2419.1,2418.5,0.55]
["bitfinex","ETHUSD",1750862321583,7.978,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750862321758,10.0,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750862321960,10.1564,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750862322182,9.95,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750862322683,9.95,2419.0,2418.4,4.13481091]
["bitfinex","ETHUSD",1750862322872,0.2064,2419.0,2418.6,4.13445558]
["bitfinex","ETHUSD",1750862323079,7.964,2418.9,2418.6,4.13452197]
["bitfinex","ETHUSD",1750862323380,7.964,2418.9,2418.7,4.13429027]
["bitfinex","ETHUSD",1750862323582,0.2064,2419.0,2418.8,4.13419265]
["bitfinex","ETHUSD",1750862323804,7.958,2419.1,2418.9,4.13411054]
["bitfinex","ETHUSD",1750862323987,0.8266,2419.5,2418.5,0.55]
["bitfinex","ETHUSD",1750862324292,0.8266,2419.5,2419.1,4.13363104]
["bitfinex","ETHUSD",1750862324293,10.0,2419.2,2419.1,4.13363104]
["bitfinex","ETHUSD",1750862324594,4.13285067,2419.7,2419.1,4.13363104]
["bitfinex","ETHUSD",1750862324595,0.8087,2421.4,2421.1,4.13033518]
["bitfinex","ETHUSD",1750862324777,0.8087,2421.4,2419.3,4.682044]
["bitfinex","ETHUSD",1750862324778,0.8087,2421.4,2420.5,0.55]
["bitfinex","ETHUSD",1750862324954,0.8087,2421.4,2420.4,0.55]
["bitfinex","ETHUSD",1750862325150,6.54198708,2421.3,2420.3,0.7893]
["bitfinex","ETHUSD",1750862325353,15.65225753,2421.2,2420.6,4.13109369]
["bitfinex","ETHUSD",1750862325550,11.52206871,2421.2,2421.0,4.13050617]
["bitfinex","ETHUSD",1750862326321,8.148,2421.1,2421.0,4.13050617]
["bitfinex","ETHUSD",1750862326459,0.73506871,2421.2,2420.8,4.13076371]
["bitfinex","ETHUSD",1750862326657,10.777,2421.1,2420.4,0.55]
["bitfinex","ETHUSD",1750862326880,10.777,2421.1,2420.6,0.55]
["bitfinex","ETHUSD",1750862327081,10.777,2421.1,2420.6,4.68119002]
["bitfinex","ETHUSD",1750862327467,10.777,2421.1,2420.7,4.13100534]
["bitfinex","ETHUSD",1750862327677,12.25371429,2421.1,2420.8,4.13072224]
["bitfinex","ETHUSD",1750862327880,12.25371429,2421.1,2420.7,0.55]
["bitfinex","ETHUSD",1750862328404,12.25371429,2421.1,2420.3,4.92097402]
["bitfinex","ETHUSD",1750862328405,16.38419547,2421.1,2420.4,0.55]
["bitfinex","ETHUSD",1750862328591,16.38419547,2421.1,2420.6,0.55]
["bitfinex","ETHUSD",1750862328768,1.63841955,2421.0,2420.6,0.55]
["bitfinex","ETHUSD",1750862329686,1.63841955,2421.0,2420.7,4.13094247]
["bitfinex","ETHUSD",1750862330186,10.763,2421.1,2420.3,0.7893]
["bitfinex","ETHUSD",1750862330187,10.763,2421.1,2420.9,4.13069519]
["bitfinex","ETHUSD",1750862330469,18.102,2421.2,2420.9,4.1306781]
["bitfinex","ETHUSD",1750862330686,2.628,2421.3,2421.2,4.68018338]
["bitfinex","ETHUSD",1750862331005,2.628,2421.8,2421.4,4.12972325]
["bitfinex","ETHUSD",1750862331202,10.0,2421.7,2421.4,4.67970833]
["bitfinex","ETHUSD",1750862331372,8.09,2421.7,2421.4,0.55]
["bitfinex","ETHUSD",1750862331567,8.09,2421.7,2421.5,0.55]
["bitfinex","ETHUSD",1750862331763,18.09,2421.7,2421.5,0.55]
["bitfinex","ETHUSD",1750862332200,18.09,2421.7,2421.0,0.829]
["bitfinex","ETHUSD",1750862332398,2.187302,2421.6,2421.3,0.55]
["bitfinex","ETHUSD",1750862332597,6.31689652,2421.6,2421.1,4.68034865]
["bitfinex","ETHUSD",1750862332806,16.31685347,2421.6,2421.1,0.55]
["bitfinex","ETHUSD",1750862333004,2.44068535,2421.5,2421.0,4.68045219]
["bitfinex","ETHUSD",1750862333177,2.44068535,2421.5,2421.1,4.13033721]
["bitfinex","ETHUSD",1750862333498,2.44068535,2421.5,2421.0,4.68046168]
["bitfinex","ETHUSD",1750862333667,6.57036853,2421.5,2421.0,4.13051189]
["bitfinex","ETHUSD",1750862333875,2.44068535,2421.5,2421.1,0.55]
["bitfinex","ETHUSD",1750862334074,0.65702424,2421.4,2420.9,0.55]
["bitfinex","ETHUSD",1750862334273,8.06,2421.4,2420.9,0.55]
["bitfinex","ETHUSD",1750862334470,8.06,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750862334974,4.1300128,2421.3,2420.9,0.55]
["bitfinex","ETHUSD",1750862335186,2.627,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750862335374,2.627,2421.2,2420.9,4.68068848]
["bitfinex","ETHUSD",1750862335906,8.046,2421.2,2421.0,4.13049588]
["bitfinex","ETHUSD",1750862336082,8.046,2421.2,2420.7,0.55]
["bitfinex","ETHUSD",1750862336282,8.046,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750862336599,8.033,2421.3,2421.2,4.13016977]
["bitfinex","ETHUSD",1750862336778,8.033,2421.3,2421.1,4.13029777]
["bitfinex","ETHUSD",1750862336976,2.44068535,2421.5,2420.8,4.13083789]
["bitfinex","ETHUSD",1750862337175,8.033,2421.4,2420.6,0.7994]
["bitfinex","ETHUSD",1750862337406,8.033,2421.4,2421.0,4.13051542]
["bitfinex","ETHUSD",1750862337604,8.033,2421.4,2420.7,0.55]
["bitfinex","ETHUSD",1750862337775,8.033,2421.4,2421.1,4.13033504]
["bitfinex","ETHUSD",1750862338109,8.033,2421.4,2420.7,0.55]
["bitfinex","ETHUSD",1750862338281,8.033,2421.4,2421.1,4.13027169]
["bitfinex","ETHUSD",1750862339224,12.16284629,2421.4,2420.8,4.1307985]
["bitfinex","ETHUSD",1750862339377,8.033,2421.4,2421.0,4.13049482]
["bitfinex","ETHUSD",1750862339582,12.16292566,2421.4,2420.9,4.68066023]
["bitfinex","ETHUSD",1750862339893,14.05488022,2421.4,2420.8,4.1307205]
["bitfinex","ETHUSD",1750862340082,4.13037045,2421.1,2420.6,4.93054822]
["bitfinex","ETHUSD",1750862340287,8.005,2421.1,2420.7,4.13089132]
["bitfinex","ETHUSD",1750862340808,8.005,2421.1,2420.8,4.13083615]
["bitfinex","ETHUSD",1750862341007,9.29704956,2421.1,2420.7,4.13095403]
["bitfinex","ETHUSD",1750862341378,9.29704956,2421.1,2420.8,4.13083011]
["bitfinex","ETHUSD",1750862341589,9.29704956,2421.1,2420.7,4.13091945]
["bitfinex","ETHUSD",1750862341791,9.29704956,2421.1,2420.2,4.13172967]
["bitfinex","ETHUSD",1750862341792,4.13069519,2420.9,2419.9,4.13230727]
["bitfinex","ETHUSD",1750862341987,1.49636952,2420.8,2419.6,1.05984236]
["bitfinex","ETHUSD",1750862342323,7.992,2420.9,2420.6,4.13104311]
["bitfinex","ETHUSD",1750862342612,7.992,2420.9,2420.6,4.13118775]
["bitfinex","ETHUSD",1750862342812,10.33110496,2420.9,2420.5,4.13126274]
["bitfinex","ETHUSD",1750862342999,7.989,2420.8,2420.5,4.13137781]
["bitfinex","ETHUSD",1750862343405,7.989,2420.8,2420.6,4.1311801]
["bitfinex","ETHUSD",1750862343785,7.989,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750862344298,10.735,2421.1,2420.4,0.55]
["bitfinex","ETHUSD",1750862344526,10.735,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750862344738,10.735,2421.1,2420.4,4.68154505]
["bitfinex","ETHUSD",1750862344739,10.509,2421.5,2421.3,4.12993094]
["bitfinex","ETHUSD",1750862345028,7.97,2421.4,2421.3,4.12993094]
["bitfinex","ETHUSD",1750862345318,1.0293,2422.0,2421.5,4.12967169]
["bitfinex","ETHUSD",1750862345481,10.504,2421.9,2421.5,4.12967169]
["bitfinex","ETHUSD",1750862345681,2.63980306,2421.9,2421.4,0.2064]
["bitfinex","ETHUSD",1750862345887,4.8799565,2422.1,2421.3,4.12985499]
["bitfinex","ETHUSD",1750862346085,0.7512,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750862347332,0.7512,2422.1,2421.8,4.33549708]
["bitfinex","ETHUSD",1750862347512,0.7512,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750862347889,0.2064,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750862348125,12.0736589,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750862348327,12.0673661,2422.3,2421.7,4.12921804]
["bitfinex","ETHUSD",1750862348514,13.9408176,2422.3,2421.6,4.12949419]
["bitfinex","ETHUSD",1750862348815,13.9408176,2422.3,2421.7,0.38335752]
["bitfinex","ETHUSD",1750862349023,9.8124515,2422.3,2421.8,0.38335752]
["bitfinex","ETHUSD",1750862349223,10.7524,2422.2,2421.5,0.38335752]
["bitfinex","ETHUSD",1750862349429,4.89968963,2421.9,2420.8,0.8016]
["bitfinex","ETHUSD",1750862349630,4.89968963,2421.9,2420.9,4.51400504]
["bitfinex","ETHUSD",1750862349631,4.12967689,2421.5,2420.9,4.51400504]
["bitfinex","ETHUSD",1750862349803,11.5037,2421.9,2420.8,0.8016]
["bitfinex","ETHUSD",1750862350002,0.7707,2421.2,2420.6,4.1310881]
["bitfinex","ETHUSD",1750862350228,0.7707,2421.2,2420.4,4.13142178]
["bitfinex","ETHUSD",1750862350229,7.934,2421.1,2419.9,0.7865]
["bitfinex","ETHUSD",1750862350443,6.66957732,2421.0,2420.0,4.13211593]
["bitfinex","ETHUSD",1750862350602,4.1313567,2420.6,2420.0,4.13220611]
["bitfinex","ETHUSD",1750862350928,12.06637939,2420.5,2420.0,4.13220611]
["bitfinex","ETHUSD",1750862351234,12.06637939,2420.5,2420.0,0.90512233]
["bitfinex","ETHUSD",1750862351235,7.928,2420.4,2420.0,0.90512233]
["bitfinex","ETHUSD",1750862351398,7.928,2420.4,2420.2,4.13172557]
["bitfinex","ETHUSD",1750862351731,7.928,2420.4,2420.1,4.13206065]
["bitfinex","ETHUSD",1750862352031,7.928,2420.4,2420.2,4.13188992]
["bitfinex","ETHUSD",1750862352198,7.928,2420.4,2420.1,4.68201514]
["bitfinex","ETHUSD",1750862352397,7.928,2420.4,2420.2,4.13175751]
["bitfinex","ETHUSD",1750862352729,7.928,2420.4,2419.9,0.7865]
["bitfinex","ETHUSD",1750862352900,7.928,2420.4,2420.1,4.13193455]
["bitfinex","ETHUSD",1750862353100,7.928,2420.4,2419.9,0.7865]
["bitfinex","ETHUSD",1750862353408,4.13093078,2420.8,2420.3,4.1317192]
["bitfinex","ETHUSD",1750862353409,4.13091641,2420.8,2420.3,4.1317192]
["bitfinex","ETHUSD",1750862353608,10.451,2420.7,2420.0,4.1322314]
["bitfinex","ETHUSD",1750862353925,4.13143825,2420.5,2419.9,4.91877969]
["bitfinex","ETHUSD",1750862354132,4.89393297,2420.5,2419.8,4.13243886]
["bitfinex","ETHUSD",1750862354308,4.13181353,2420.3,2419.7,4.13274372]
["bitfinex","ETHUSD",1750862354508,7.9,2420.2,2419.7,4.13265925]
["bitfinex","ETHUSD",1750862354705,2.539,2420.1,2419.5,0.8188]
["bitfinex","ETHUSD",1750862354904,2.539,2420.1,2419.9,4.13238017]
["bitfinex","ETHUSD",1750862355104,2.539,2420.1,2419.4,4.13316217]
["bitfinex","ETHUSD",1750862355305,2.539,2420.1,2419.4,0.45465253]
["bitfinex","ETHUSD",1750862355515,6.67109116,2420.1,2419.1,1.13257436]
["bitfinex","ETHUSD",1750862355830,4.13223745,2420.0,2419.5,4.13297507]
["bitfinex","ETHUSD",1750862356128,4.13223745,2420.0,2419.4,4.13317732]
["bitfinex","ETHUSD",1750862356345,4.91608959,2419.8,2419.1,4.13367074]
["bitfinex","ETHUSD",1750862356549,4.91608959,2419.8,2419.1,0.41336707]
["bitfinex","ETHUSD",1750862356550,7.897,2419.7,2419.1,0.41336707]
["bitfinex","ETHUSD",1750862356716,4.1333539,2419.4,2418.7,0.7925]
["bitfinex","ETHUSD",1750862357039,7.897,2419.7,2417.7,12.03512179]
["bitfinex","ETHUSD",1750862357040,10.438,2419.3,2418.1,4.92797826]
["bitfinex","ETHUSD",1750862357350,14.57145541,2419.3,2418.8,4.13418916]
["bitfinex","ETHUSD",1750862357552,0.7835,2419.1,2418.6,4.13458616]
["bitfinex","ETHUSD",1750862357702,0.7835,2419.1,2418.2,4.62807898]
["bitfinex","ETHUSD",1750862357902,10.343,2419.0,2418.8,4.13415712]
["bitfinex","ETHUSD",1750862358108,10.343,2419.0,2418.8,4.1341933]
["bitfinex","ETHUSD",1750862358339,10.343,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750862359104,10.343,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750862359300,2.453,2419.1,2418.3,0.55]
["bitfinex","ETHUSD",1750862359507,7.885,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750862359807,0.2064,2419.4,2418.9,5.10301054]
["bitfinex","ETHUSD",1750862360006,4.90648687,2420.0,2418.9,5.10301054]
["bitfinex","ETHUSD",1750862360007,7.875,2419.9,2419.5,4.13298829]
["bitfinex","ETHUSD",1750862360205,7.875,2419.9,2419.6,4.13289187]
["bitfinex","ETHUSD",1750862360639,7.875,2419.9,2419.6,4.13287313]
["bitfinex","ETHUSD",1750862360828,7.875,2419.9,2419.2,0.55]
["bitfinex","ETHUSD",1750862361028,7.875,2419.9,2418.9,0.7625]
["bitfinex","ETHUSD",1750862361332,12.0075387,2419.9,2419.4,4.68320365]
["bitfinex","ETHUSD",1750862361738,7.875,2419.9,2419.4,4.68320365]
["bitfinex","ETHUSD",1750862361938,12.00740905,2419.9,2419.4,0.55]
["bitfinex","ETHUSD",1750862362248,12.00740905,2419.9,2419.4,4.13323643]
["bitfinex","ETHUSD",1750862362452,12.00740905,2419.9,2419.4,4.13322822]
["bitfinex","ETHUSD",1750862362658,7.875,2419.9,2419.4,0.55]
["bitfinex","ETHUSD",1750862362850,0.7682,2420.4,2419.4,4.13310241]
["bitfinex","ETHUSD",1750862363025,0.7682,2420.4,2418.9,4.89651232]
["bitfinex","ETHUSD",1750862363026,11.1132,2420.4,2420.0,4.13210368]
["bitfinex","ETHUSD",1750862363430,11.1132,2420.4,2419.9,4.13235471]
["bitfinex","ETHUSD",1750862363925,18.621,2420.7,2420.2,4.13187865]
["bitfinex","ETHUSD",1750862364126,18.621,2420.7,2420.1,4.13193044]
["bitfinex","ETHUSD",1750862364443,4.1313059,2420.6,2420.0,4.13214144]
["bitfinex","ETHUSD",1750862364632,22.75214204,2420.7,2420.1,4.13195046]
["bitfinex","ETHUSD",1750862364832,24.94142204,2420.7,2420.1,4.13195046]
["bitfinex","ETHUSD",1750862365030,24.94142204,2420.7,2420.2,4.13185502]
["bitfinex","ETHUSD",1750862365236,0.8188,2420.9,2420.2,0.55]
["bitfinex","ETHUSD",1750862365532,10.331,2421.0,2420.7,4.1309287]
["bitfinex","ETHUSD",1750862365921,10.331,2421.0,2420.8,4.13085355]
["bitfinex","ETHUSD",1750862366452,7.868,2421.5,2421.2,4.13014843]
["bitfinex","ETHUSD",1750862366653,2.453,2421.6,2421.3,4.12994838]
["bitfinex","ETHUSD",1750862366829,0.7601,2421.7,2421.2,4.13014843]
["bitfinex","ETHUSD",1750862367030,14.12907425,2421.9,2421.1,4.88546617]
["bitfinex","ETHUSD",1750862367031,7.864,2421.9,2421.1,4.88546617]
["bitfinex","ETHUSD",1750862367347,7.864,2421.9,2421.1,4.13026617]
["bitfinex","ETHUSD",1750862367535,7.864,2421.9,2421.2,0.55]
["bitfinex","ETHUSD",1750862367743,7.864,2421.9,2421.4,4.12975578]
["bitfinex","ETHUSD",1750862367941,11.9931224,2421.9,2421.3,4.12994244]
["bitfinex","ETHUSD",1750862368264,4.12918093,2421.8,2421.3,4.12994244]
["bitfinex","ETHUSD",1750862368565,4.12918093,2421.8,2420.9,4.68059163]
["bitfinex","ETHUSD",1750862368566,4.1296691,2421.6,2420.9,4.68059163]
["bitfinex","ETHUSD",1750862368725,12.00176551,2421.5,2420.9,4.68059163]
["bitfinex","ETHUSD",1750862368938,7.872,2421.5,2421.0,4.13052303]
["bitfinex","ETHUSD",1750862369143,7.872,2421.5,2420.9,4.68061935]
["bitfinex","ETHUSD",1750862369344,7.872,2421.5,2421.0,4.13050514]
["bitfinex","ETHUSD",1750862369860,7.872,2421.5,2421.0,4.13049726]
["bitfinex","ETHUSD",1750862370043,7.872,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750862370469,4.90974224,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750862370668,4.13003041,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750862370842,3.2329,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750862371041,3.2329,2421.4,2421.0,4.33692326]
["bitfinex","ETHUSD",1750862371263,3.2329,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750862371479,3.2329,2421.4,2421.0,4.33691906]
["bitfinex","ETHUSD",1750862371988,3.2329,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750862372368,2.453,2421.4,2421.2,4.33656477]
["bitfinex","ETHUSD",1750862372582,7.839,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750862373183,0.9727,2421.8,2421.3,0.2064]
["bitfinex","ETHUSD",1750862373381,7.836,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750862373573,11.96552933,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750862373881,11.96552933,2421.6,2421.1,0.2064]
["bitfinex","ETHUSD",1750862373882,4.12997366,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750862374187,4.12992935,2421.4,2420.8,4.13085903]
["bitfinex","ETHUSD",1750862374387,4.33632935,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750862374597,4.13022201,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750862374754,7.823,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750862374954,11.95320778,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750862375191,7.823,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750862375756,4.13053167,2421.0,2420.5,4.13127921]
["bitfinex","ETHUSD",1750862375955,7.813,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750862376168,2.453,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750862376362,6.58340385,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750862376780,4.13069519,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750862376977,4.13112973,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750862377183,7.802,2420.6,2420.1,1.95555603]
["bitfinex","ETHUSD",1750862377408,11.93329322,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750862377621,7.802,2420.6,2420.2,4.3382136]
["bitfinex","ETHUSD",1750862377899,11.93321374,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750862378102,2.453,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750862378470,6.58446064,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750862378965,2.453,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750862379170,6.58441636,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750862379393,6.58438641,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750862379594,4.1317192,2420.4,2420.1,1.95555603]
["bitfinex","ETHUSD",1750862379798,4.13188992,2420.2,2420.1,2.16195603]
["bitfinex","ETHUSD",1750862379996,4.13188992,2420.2,2420.1,1.95555603]
["bitfinex","ETHUSD",1750862380276,5.73755227,2420.2,2420.1,1.95555603]
["bitfinex","ETHUSD",1750862380475,5.73755227,2420.2,2419.3,4.13333113]
["bitfinex","ETHUSD",1750862380476,0.2064,2420.1,2419.3,4.13333113]
["bitfinex","ETHUSD",1750862380671,4.13285169,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750862380886,7.776,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750862381173,7.776,2419.6,2419.4,4.33961384]
["bitfinex","ETHUSD",1750862381511,7.774,2419.9,2419.7,4.13271121]
["bitfinex","ETHUSD",1750862381711,7.774,2419.9,2419.6,4.13280365]
["bitfinex","ETHUSD",1750862381712,7.774,2419.9,2419.6,4.13284482]
["bitfinex","ETHUSD",1750862382011,7.774,2419.9,2419.4,4.13316195]
["bitfinex","ETHUSD",1750862382311,7.774,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750862382877,7.774,2419.9,2419.7,4.33914302]
["bitfinex","ETHUSD",1750862383289,7.774,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750862383687,7.774,2419.9,2419.8,4.33897293]
["bitfinex","ETHUSD",1750862383888,0.2064,2420.3,2420.0,4.13222246]
["bitfinex","ETHUSD",1750862384217,10.126,2420.2,2419.9,4.13235707]
["bitfinex","ETHUSD",1750862384517,10.126,2420.2,2419.8,4.33889225]
["bitfinex","ETHUSD",1750862384880,10.126,2420.2,2419.9,4.1323828]
["bitfinex","ETHUSD",1750862385075,10.126,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750862385315,10.126,2420.2,2420.0,4.13218377]
["bitfinex","ETHUSD",1750862385509,10.126,2420.2,2419.9,4.1323247]
["bitfinex","ETHUSD",1750862385815,10.126,2420.2,2419.9,4.13239398]
["bitfinex","ETHUSD",1750862387117,10.126,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750862387297,16.70441938,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750862387609,12.5724131,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750862387816,4.13206137,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750862387981,4.13206137,2420.1,2419.5,4.13292963]
["bitfinex","ETHUSD",1750862387982,0.2064,2420.0,2419.5,4.13292963]
["bitfinex","ETHUSD",1750862388186,7.756,2419.9,2419.6,4.33931059]
["bitfinex","ETHUSD",1750862388623,7.756,2419.9,2419.7,4.13273662]
["bitfinex","ETHUSD",1750862388828,7.756,2419.9,2419.6,4.33928566]
["bitfinex","ETHUSD",1750862389017,7.756,2419.9,2419.7,4.13262367]
["bitfinex","ETHUSD",1750862389186,7.756,2419.9,2419.6,4.33922461]
["bitfinex","ETHUSD",1750862389388,7.756,2419.9,2419.6,4.33924599]
["bitfinex","ETHUSD",1750862389784,10.0,2420.3,2419.9,4.13240216]
["bitfinex","ETHUSD",1750862389983,7.756,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750862390223,15.82960305,2420.3,2419.4,0.55]
["bitfinex","ETHUSD",1750862390224,1.49145595,2420.3,2419.4,0.55]
["bitfinex","ETHUSD",1750862390430,7.756,2420.0,2419.8,4.13248573]
["bitfinex","ETHUSD",1750862390930,7.756,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750862391297,7.756,2420.0,2419.9,4.33880216]
["bitfinex","ETHUSD",1750862391550,7.756,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750862392112,9.18139351,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750862392313,4.33880963,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750862392633,0.2064,2419.9,2419.6,4.13290174]
["bitfinex","ETHUSD",1750862392944,0.2064,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750862392945,0.2064,2419.9,2419.5,4.3393947]
["bitfinex","ETHUSD",1750862393447,0.2064,2419.9,2419.6,4.13290609]
["bitfinex","ETHUSD",1750862393648,7.756,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750862393815,7.756,2419.9,2419.8,4.33897293]
["bitfinex","ETHUSD",1750862394644,7.756,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750862395436,7.756,2419.9,2419.7,4.13265843]
["bitfinex","ETHUSD",1750862395748,7.756,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750862395950,7.756,2419.9,2419.6,4.33916812]
["bitfinex","ETHUSD",1750862396314,7.755,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750862396515,8.5092,2419.8,2419.4,4.13318036]
["bitfinex","ETHUSD",1750862396715,9.5213,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750862397838,6.70489711,2419.9,2419.6,1.379]
["bitfinex","ETHUSD",1750862397839,0.2064,2419.9,2419.6,1.379]
["bitfinex","ETHUSD",1750862398151,8.47864468,2422.2,2419.6,1.379]
["bitfinex","ETHUSD",1750862398152,4.12992834,2421.4,2421.1,0.55]
["bitfinex","ETHUSD",1750862398320,4.12951298,2421.6,2421.1,4.68034682]
["bitfinex","ETHUSD",1750862398661,0.4129513,2421.5,2420.9,0.55]
["bitfinex","ETHUSD",1750862398820,0.4129513,2421.5,2421.3,4.12992686]
["bitfinex","ETHUSD",1750862399013,0.4129513,2421.5,2420.8,0.55]
["bitfinex","ETHUSD",1750862399218,0.4129513,2421.5,2421.1,4.13032893]
["bitfinex","ETHUSD",1750862399417,0.4129513,2421.5,2420.8,4.68078415]
["bitfinex","ETHUSD",1750862399646,4.91631064,2422.0,2420.9,4.68060385]
["bitfinex","ETHUSD",1750862399819,2.366,2421.5,2421.4,4.12970404]
["bitfinex","ETHUSD",1750862400218,2.366,2421.5,2421.3,4.12995513]
["bitfinex","ETHUSD",1750862400438,2.366,2421.5,2421.2,4.13012295]
["bitfinex","ETHUSD",1750862400830,2.366,2421.5,2420.9,0.55]
["bitfinex","ETHUSD",1750862401032,10.121,2421.5,2420.8,0.55]
["bitfinex","ETHUSD",1750862401240,10.3576,2421.5,2421.1,4.1302631]
["bitfinex","ETHUSD",1750862401529,10.3576,2421.5,2421.0,4.13039365]
["bitfinex","ETHUSD",1750862401960,10.3576,2421.5,2421.1,4.13032959]
["bitfinex","ETHUSD",1750862402258,10.3576,2421.5,2421.2,4.13018087]
["bitfinex","ETHUSD",1750862402745,10.3576,2421.5,2420.9,4.13064668]
["bitfinex","ETHUSD",1750862402930,1.03576,2421.4,2421.1,4.13025238]
["bitfinex","ETHUSD",1750862403541,4.1300128,2421.3,2420.8,0.55]
["bitfinex","ETHUSD",1750862403855,4.13079615,2420.9,2420.3,4.1315935]
["bitfinex","ETHUSD",1750862404155,8.16707962,2420.8,2420.4,4.13142405]
["bitfinex","ETHUSD",1750862404364,8.16707962,2420.8,2420.1,4.13202752]
["bitfinex","ETHUSD",1750862404664,8.16707962,2420.8,2419.7,0.8094]
["bitfinex","ETHUSD",1750862404665,10.7985,2420.7,2419.7,0.8094]
["bitfinex","ETHUSD",1750862404824,4.13165489,2420.4,2419.9,4.13238581]
["bitfinex","ETHUSD",1750862405025,7.753,2420.3,2420.0,4.13221815]
["bitfinex","ETHUSD",1750862405343,0.7643,2421.1,2420.2,4.13188992]
["bitfinex","ETHUSD",1750862405521,10.8833,2421.1,2420.6,4.13107317]
["bitfinex","ETHUSD",1750862405718,10.8833,2421.1,2420.4,0.55]
["bitfinex","ETHUSD",1750862405922,0.7643,2421.1,2420.1,0.7694]
["bitfinex","ETHUSD",1750862406123,4.13055807,2421.0,2420.2,4.13188992]
["bitfinex","ETHUSD",1750862406348,10.0,2420.8,2419.8,0.8108]
["bitfinex","ETHUSD",1750862406592,4.1323338,2420.0,2418.8,0.8108]
["bitfinex","ETHUSD",1750862406795,10.119,2419.9,2419.4,4.13324178]
["bitfinex","ETHUSD",1750862406983,10.119,2419.9,2419.5,4.13299667]
["bitfinex","ETHUSD",1750862407764,14.25142495,2419.9,2419.4,4.13319924]
["bitfinex","ETHUSD",1750862408057,10.3254,2419.9,2419.6,4.13281415]
["bitfinex","ETHUSD",1750862408490,4.13214254,2420.1,2419.6,4.98009952]
["bitfinex","ETHUSD",1750862408491,10.118,2420.1,2419.6,4.98009952]
["bitfinex","ETHUSD",1750862408694,10.118,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750862408854,10.737,2420.3,2420.2,0.55]
["bitfinex","ETHUSD",1750862409062,10.737,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750862409669,10.60748581,2420.9,2420.7,4.13099709]
["bitfinex","ETHUSD",1750862409894,0.8214,2421.1,2420.7,4.13087758]
["bitfinex","ETHUSD",1750862410187,0.8214,2421.1,2420.8,4.33726582]
["bitfinex","ETHUSD",1750862410188,2.366,2420.9,2420.8,4.33726582]
["bitfinex","ETHUSD",1750862410391,2.366,2420.9,2420.8,4.68086582]
["bitfinex","ETHUSD",1750862410588,2.366,2420.9,2420.8,4.88726582]
["bitfinex","ETHUSD",1750862410755,18.506,2421.2,2420.8,4.88726582]
["bitfinex","ETHUSD",1750862410961,13.103,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750862411161,10.737,2421.2,2421.1,4.88675397]
["bitfinex","ETHUSD",1750862411374,20.867,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750862411790,22.9537,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750862412091,10.737,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750862412265,18.501,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750862412691,10.737,2421.2,2421.1,4.88675397]
["bitfinex","ETHUSD",1750862413058,0.8214,2421.8,2421.5,4.12958623]
["bitfinex","ETHUSD",1750862413262,10.12,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750862413511,1.52283541,2421.8,2421.3,0.2064]
["bitfinex","ETHUSD",1750862413687,10.12,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1750862414216,10.12,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750862414801,10.12,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1750862414966,7.752,2421.8,2421.7,4.12919807]
["bitfinex","ETHUSD",1750862415167,7.752,2421.8,2421.6,4.67943658]
["bitfinex","ETHUSD",1750862415404,7.752,2421.8,2421.6,0.7564]
["bitfinex","ETHUSD",1750862415903,2.363,2422.0,2421.6,4.88584945]
["bitfinex","ETHUSD",1750862416088,2.363,2422.0,2421.6,0.7564]
["bitfinex","ETHUSD",1750862416264,7.751,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750862416469,4.33564248,2421.8,2421.2,4.13007424]
["bitfinex","ETHUSD",1750862416691,4.33564248,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750862416893,4.33557684,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750862417106,4.12946556,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750862417307,8.59750416,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750862417972,9.58610416,2421.6,2421.2,4.13015823]
["bitfinex","ETHUSD",1750862418177,13.715672,2421.6,2421.1,4.33666361]
["bitfinex","ETHUSD",1750862418378,9.58610416,2421.6,2421.3,4.12992782]
["bitfinex","ETHUSD",1750862419391,7.751,2421.6,2421.4,4.12971149]
["bitfinex","ETHUSD",1750862419778,7.751,2421.6,2421.3,4.33637507]
["bitfinex","ETHUSD",1750862419979,0.2064,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750862420178,0.9902,2421.9,2421.6,4.12950115]
["bitfinex","ETHUSD",1750862420378,10.114,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750862420617,10.114,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750862421481,10.7732,2422.2,2421.8,4.67905402]
["bitfinex","ETHUSD",1750862421681,10.7732,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750862421891,4.12876445,2422.1,2421.5,4.12951379]
["bitfinex","ETHUSD",1750862422209,4.12876445,2422.1,2421.1,4.13030979]
["bitfinex","ETHUSD",1750862422210,13.78188936,2422.0,2421.3,4.12998027]
["bitfinex","ETHUSD",1750862422521,13.98843769,2422.0,2421.5,0.2064]
["bitfinex","ETHUSD",1750862422730,4.12924362,2421.8,2421.3,4.12992192]
["bitfinex","ETHUSD",1750862423021,10.112,2421.7,2421.4,4.12983816]
["bitfinex","ETHUSD",1750862423225,10.112,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750862423396,10.112,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1750862423593,11.1232,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750862423831,11.1232,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750862423832,15.25266592,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750862424179,11.1232,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750862424482,11.1232,2421.7,2421.4,4.12983741]
["bitfinex","ETHUSD",1750862424908,11.1232,2421.7,2421.3,4.33632955]
["bitfinex","ETHUSD",1750862425319,6.46723629,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750862425803,6.46725961,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750862426004,2.33767763,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750862426436,4.12974845,2421.5,2421.0,4.13041874]
["bitfinex","ETHUSD",1750862426643,7.748,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750862427630,7.748,2421.4,2421.2,4.33649007]
["bitfinex","ETHUSD",1750862428242,7.748,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750862428734,7.748,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750862428934,7.748,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750862430402,7.748,2421.4,2421.2,4.13008227]
["bitfinex","ETHUSD",1750862430833,7.748,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750862431034,7.748,2421.4,2421.2,4.1301143]
["bitfinex","ETHUSD",1750862431219,7.748,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750862431736,7.748,2421.4,2421.2,4.13010327]
["bitfinex","ETHUSD",1750862432134,7.748,2421.4,2421.1,4.3366783]
["bitfinex","ETHUSD",1750862432529,7.748,2421.4,2421.2,4.13017095]
["bitfinex","ETHUSD",1750862432737,7.748,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750862432937,10.109,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750862433443,7.746,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750862433737,7.746,2421.5,2421.4,4.1297856]
["bitfinex","ETHUSD",1750862433943,7.746,2421.5,2421.4,4.3361856]
["bitfinex","ETHUSD",1750862435310,0.8063,2421.9,2421.6,4.12949409]
["bitfinex","ETHUSD",1750862435511,10.109,2421.8,2421.6,4.12949409]
["bitfinex","ETHUSD",1750862435708,2.363,2421.9,2421.7,4.12933063]
["bitfinex","ETHUSD",1750862436046,0.33236233,2422.7,2422.4,4.12813738]
["bitfinex","ETHUSD",1750862436219,0.33236233,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750862437239,2.69536233,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750862437847,4.12824887,2422.4,2421.6,4.88196639]
["bitfinex","ETHUSD",1750862438148,4.1297324,2421.5,2421.0,4.1304982]
["bitfinex","ETHUSD",1750862438344,10.106,2421.4,2421.2,4.33645616]
["bitfinex","ETHUSD",1750862438544,7.743,2421.4,2421.2,4.33645616]
["bitfinex","ETHUSD",1750862439612,10.733,2421.9,2421.3,0.55]
["bitfinex","ETHUSD",1750862439844,10.106,2421.8,2421.6,4.33581524]
["bitfinex","ETHUSD",1750862440012,10.106,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750862440524,10.106,2421.8,2421.6,4.33586931]
["bitfinex","ETHUSD",1750862441933,7.742,2421.7,2421.6,4.33586931]
["bitfinex","ETHUSD",1750862442250,7.742,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750862442730,9.8258,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750862443050,14.78078184,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750862443419,10.6514,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750862443622,10.6514,2421.7,2421.3,4.3363179]
["bitfinex","ETHUSD",1750862443829,10.6514,2421.7,2421.4,4.12982378]
["bitfinex","ETHUSD",1750862444013,7.742,2421.7,2421.5,4.12954971]
["bitfinex","ETHUSD",1750862444359,7.742,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750862444921,7.742,2421.7,2421.5,4.33595324]
["bitfinex","ETHUSD",1750862445130,2.356,2421.8,2421.7,4.12922794]
["bitfinex","ETHUSD",1750862445332,10.733,2421.9,2421.7,4.12922794]
["bitfinex","ETHUSD",1750862445525,7.739,2421.8,2421.7,4.12922794]
["bitfinex","ETHUSD",1750862446257,7.738,2421.8,2421.7,4.12928836]
["bitfinex","ETHUSD",1750862446464,7.738,2421.8,2421.6,4.12944322]
["bitfinex","ETHUSD",1750862447524,7.738,2421.8,2421.5,4.67958335]
["bitfinex","ETHUSD",1750862447746,7.738,2421.8,2421.6,4.12949456]
["bitfinex","ETHUSD",1750862448549,7.738,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750862448732,7.738,2421.8,2421.6,4.12940951]
["bitfinex","ETHUSD",1750862449054,7.738,2421.8,2421.5,4.67958745]
["bitfinex","ETHUSD",1750862449234,7.738,2421.8,2421.5,4.12964287]
["bitfinex","ETHUSD",1750862449421,7.738,2421.8,2421.6,4.1294769]
["bitfinex","ETHUSD",1750862449617,7.736,2421.7,2421.1,0.8248]
["bitfinex","ETHUSD",1750862449824,8.487,2421.7,2420.8,0.8255]
["bitfinex","ETHUSD",1750862450139,8.487,2421.7,2420.7,4.13091337]
["bitfinex","ETHUSD",1750862450140,4.12999141,2421.4,2420.9,4.1305917]
["bitfinex","ETHUSD",1750862450334,7.735,2421.3,2420.9,4.1305917]
["bitfinex","ETHUSD",1750862450742,2.356,2421.2,2420.8,4.13077704]
["bitfinex","ETHUSD",1750862450937,2.356,2421.2,2420.9,4.13067853]
["bitfinex","ETHUSD",1750862451141,2.356,2421.2,2420.8,4.13084266]
["bitfinex","ETHUSD",1750862451450,2.356,2421.2,2420.9,4.13055674]
["bitfinex","ETHUSD",1750862451652,2.356,2421.2,2420.8,4.13075657]
["bitfinex","ETHUSD",1750862451951,2.356,2421.2,2420.9,4.13069458]
["bitfinex","ETHUSD",1750862452245,2.356,2421.2,2421.0,4.13052277]
["bitfinex","ETHUSD",1750862452931,2.356,2421.2,2420.9,4.13065316]
["bitfinex","ETHUSD",1750862453133,2.356,2421.2,2420.9,4.13054552]
["bitfinex","ETHUSD",1750862453445,0.751,2421.7,2420.9,0.41305455]
["bitfinex","ETHUSD",1750862453631,10.089,2421.6,2421.2,4.13004307]
["bitfinex","ETHUSD",1750862453819,14.21851208,2421.6,2421.1,4.13027735]
["bitfinex","ETHUSD",1750862455157,14.42497463,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750862455449,14.4249958,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750862455655,1.51759958,2421.5,2421.2,4.33649683]
["bitfinex","ETHUSD",1750862455876,10.089,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750862456229,14.21867669,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750862457337,4.12987477,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750862457535,4.12990275,2421.4,2420.9,4.13068772]
["bitfinex","ETHUSD",1750862457738,4.33630275,2421.4,2420.9,4.33708772]
["bitfinex","ETHUSD",1750862457937,5.82682225,2421.4,2420.9,4.33708772]
["bitfinex","ETHUSD",1750862458454,1.6969195,2421.4,2421.0,4.13051665]
["bitfinex","ETHUSD",1750862459132,5.82676992,2421.4,2420.9,0.2064]
["bitfinex","ETHUSD",1750862459370,0.2064,2421.2,2420.8,4.33723179]
["bitfinex","ETHUSD",1750862459663,7.728,2421.1,2420.8,4.33723179]
["bitfinex","ETHUSD",1750862459844,7.728,2421.2,2421.0,4.13044762]
["bitfinex","ETHUSD",1750862460831,7.728,2421.2,2420.9,4.13060843]
["bitfinex","ETHUSD",1750862461066,0.7732,2421.1,2420.3,0.55]
["bitfinex","ETHUSD",1750862461368,4.90363745,2421.1,2420.5,4.13137077]
["bitfinex","ETHUSD",1750862461606,7.727,2421.1,2420.5,0.55]
["bitfinex","ETHUSD",1750862461775,7.727,2421.1,2420.8,4.13073924]
["bitfinex","ETHUSD",1750862461971,7.726,2421.1,2420.7,4.13095501]
["bitfinex","ETHUSD",1750862462455,7.726,2421.1,2420.7,4.6809741]
["bitfinex","ETHUSD",1750862462855,7.726,2421.1,2420.8,4.13074509]
["bitfinex","ETHUSD",1750862463054,7.726,2421.1,2420.9,4.13067342]
["bitfinex","ETHUSD",1750862463287,7.726,2421.1,2420.8,4.13077531]
["bitfinex","ETHUSD",1750862463501,7.726,2421.1,2420.7,4.68095049]
["bitfinex","ETHUSD",1750862463679,7.726,2421.1,2420.8,4.13086283]
["bitfinex","ETHUSD",1750862463883,7.725,2421.0,2420.9,4.13069075]
["bitfinex","ETHUSD",1750862464890,7.724,2421.4,2421.0,4.13044634]
["bitfinex","ETHUSD",1750862465059,8.6642802,2421.4,2421.0,4.13044634]
["bitfinex","ETHUSD",1750862465256,12.79415048,2421.4,2420.9,4.68064014]
["bitfinex","ETHUSD",1750862465766,8.6642802,2421.4,2421.0,4.13052308]
["bitfinex","ETHUSD",1750862466613,8.6642802,2421.4,2421.1,4.13035334]
["bitfinex","ETHUSD",1750862466797,8.6642802,2421.4,2421.2,4.13017891]
["bitfinex","ETHUSD",1750862466990,7.724,2421.4,2421.2,4.13017891]
["bitfinex","ETHUSD",1750862467291,7.724,2421.4,2421.1,4.13026563]
["bitfinex","ETHUSD",1750862467593,10.079,2421.3,2421.1,4.13026563]
["bitfinex","ETHUSD",1750862467791,10.079,2421.3,2420.5,1.27635485]
["bitfinex","ETHUSD",1750862467971,0.7732,2421.6,2421.2,4.13017986]
["bitfinex","ETHUSD",1750862468160,10.56826258,2421.5,2420.6,0.55]
["bitfinex","ETHUSD",1750862468486,10.078,2421.5,2421.1,4.13027293]
["bitfinex","ETHUSD",1750862468687,14.20771203,2421.5,2421.1,4.1303399]
["bitfinex","ETHUSD",1750862468886,4.12984321,2421.4,2420.9,4.13060144]
["bitfinex","ETHUSD",1750862469390,14.20774292,2421.5,2421.0,4.13041011]
["bitfinex","ETHUSD",1750862469988,4.33641977,2421.3,2420.8,4.33718283]
["bitfinex","ETHUSD",1750862470195,7.72,2421.2,2420.8,4.33718283]
["bitfinex","ETHUSD",1750862470360,11.8502772,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750862470991,7.72,2421.2,2420.8,4.33725419]
["bitfinex","ETHUSD",1750862471291,7.72,2421.2,2420.8,4.33720556]
["bitfinex","ETHUSD",1750862471499,11.85027799,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750862471790,13.65437769,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750862472161,4.13036537,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750862473014,4.9371724,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750862473163,4.9371724,2421.0,2420.1,15.2070452]
["bitfinex","ETHUSD",1750862473164,10.074,2420.9,2420.4,4.13152087]
["bitfinex","ETHUSD",1750862473363,10.074,2420.9,2420.5,4.1312855]
["bitfinex","ETHUSD",1750862474962,14.20473127,2420.9,2420.4,4.13147349]
["bitfinex","ETHUSD",1750862475162,0.8065,2421.0,2420.1,1.3159]
["bitfinex","ETHUSD",1750862475406,10.053,2420.9,2420.7,4.13098059]
["bitfinex","ETHUSD",1750862475980,10.053,2420.9,2420.7,4.1309862]
["bitfinex","ETHUSD",1750862476174,0.8065,2421.0,2420.7,4.1309862]
["bitfinex","ETHUSD",1750862476380,10.053,2420.9,2420.7,4.1309862]
["bitfinex","ETHUSD",1750862476581,0.8065,2421.0,2420.2,0.55]
["bitfinex","ETHUSD",1750862476902,7.713,2420.8,2420.2,4.13182155]
["bitfinex","ETHUSD",1750862477202,7.713,2420.8,2419.1,0.20146901]
["bitfinex","ETHUSD",1750862477203,0.7789,2420.7,2419.1,0.20146901]
["bitfinex","ETHUSD",1750862477375,0.7789,2420.7,2419.0,2.83943108]
["bitfinex","ETHUSD",1750862477376,4.13206324,2420.1,2419.6,4.13282927]
["bitfinex","ETHUSD",1750862477575,10.052,2420.0,2419.6,4.13282927]
["bitfinex","ETHUSD",1750862478398,10.052,2420.0,2419.5,4.13305359]
["bitfinex","ETHUSD",1750862478399,15.68002509,2420.0,2419.5,4.13305359]
["bitfinex","ETHUSD",1750862478971,15.68002509,2420.0,2419.6,4.13290814]
["bitfinex","ETHUSD",1750862478972,1.49566856,2420.0,2419.6,4.13290814]
["bitfinex","ETHUSD",1750862479171,10.052,2419.9,2419.6,4.13290814]
["bitfinex","ETHUSD",1750862479479,10.052,2419.9,2419.4,4.13318893]
["bitfinex","ETHUSD",1750862479977,14.18442261,2419.9,2419.4,4.13318893]
["bitfinex","ETHUSD",1750862480165,10.052,2419.9,2419.4,4.13318893]
["bitfinex","ETHUSD",1750862480466,14.18441537,2419.9,2419.4,4.13318893]
["bitfinex","ETHUSD",1750862480671,14.18441537,2419.9,2419.2,0.8279]
["bitfinex","ETHUSD",1750862480672,0.8113,2419.6,2418.9,0.8209]
["bitfinex","ETHUSD",1750862480897,7.709,2419.5,2418.9,0.8209]
["bitfinex","ETHUSD",1750862481069,7.709,2419.5,2419.1,4.13376703]
["bitfinex","ETHUSD",1750862481265,10.048,2419.4,2419.0,4.13386482]
["bitfinex","ETHUSD",1750862481470,10.048,2419.4,2418.9,4.13401434]
["bitfinex","ETHUSD",1750862481671,10.048,2419.3,2418.9,4.1339422]
["bitfinex","ETHUSD",1750862481905,10.048,2419.3,2418.8,4.13418167]
["bitfinex","ETHUSD",1750862482214,10.048,2419.3,2418.8,4.13427114]
["bitfinex","ETHUSD",1750862482392,10.048,2419.3,2418.8,4.13421534]
["bitfinex","ETHUSD",1750862482709,10.048,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750862482911,2.34,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750862483110,2.34,2419.2,2419.1,4.89016875]
["bitfinex","ETHUSD",1750862483402,2.34,2419.4,2419.2,4.68351146]
["bitfinex","ETHUSD",1750862483572,7.707,2419.3,2419.2,4.68351146]
["bitfinex","ETHUSD",1750862483772,7.707,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1750862483999,7.707,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750862484391,0.8113,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750862484704,10.047,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750862484890,10.047,2419.5,2419.3,4.1333102]
["bitfinex","ETHUSD",1750862485094,10.047,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750862485510,10.047,2419.5,2418.8,0.55]
["bitfinex","ETHUSD",1750862485511,0.7719,2419.3,2418.8,4.13415544]
["bitfinex","ETHUSD",1750862485711,0.7719,2419.3,2418.3,4.13513625]
["bitfinex","ETHUSD",1750862485913,20.046,2419.2,2418.7,4.13434212]
["bitfinex","ETHUSD",1750862486114,10.046,2419.1,2418.8,4.13417761]
["bitfinex","ETHUSD",1750862486497,10.046,2419.1,2418.4,0.55]
["bitfinex","ETHUSD",1750862486702,10.92979828,2419.1,2418.7,4.13437543]
["bitfinex","ETHUSD",1750862487202,10.92979828,2419.1,2418.6,4.68453713]
["bitfinex","ETHUSD",1750862487403,15.0636043,2419.1,2418.6,4.68453713]
["bitfinex","ETHUSD",1750862487603,10.92979828,2419.1,2418.3,0.55]
["bitfinex","ETHUSD",1750862487788,7.703,2419.2,2419.0,4.13381641]
["bitfinex","ETHUSD",1750862488319,7.703,2419.2,2418.8,0.55]
["bitfinex","ETHUSD",1750862488523,4.93158415,2419.1,2418.7,0.55]
["bitfinex","ETHUSD",1750862488722,0.7977,2419.1,2418.5,4.13470558]
["bitfinex","ETHUSD",1750862488893,0.7587,2419.0,2417.1,0.8109]
["bitfinex","ETHUSD",1750862489095,11.83712174,2418.9,2418.3,4.13507068]
["bitfinex","ETHUSD",1750862489405,11.83713449,2418.9,2418.2,4.13520914]
["bitfinex","ETHUSD",1750862489606,5.80740391,2418.8,2418.2,4.13520914]
["bitfinex","ETHUSD",1750862489904,2.341,2418.7,2418.1,4.1354533]
["bitfinex","ETHUSD",1750862490226,1.67297851,2418.8,2417.9,0.8311]
["bitfinex","ETHUSD",1750862490423,10.043,2418.7,2418.5,4.13479125]
["bitfinex","ETHUSD",1750862490791,10.043,2418.7,2418.4,4.13489902]
["bitfinex","ETHUSD",1750862491029,10.7587,2419.0,2418.4,4.13489902]
["bitfinex","ETHUSD",1750862491190,10.7587,2419.0,2418.1,0.55]
["bitfinex","ETHUSD",1750862491191,14.17719941,2418.9,2418.3,4.68501416]
["bitfinex","ETHUSD",1750862491396,14.17719941,2418.9,2418.4,4.13496297]
["bitfinex","ETHUSD",1750862491642,17.0841835,2418.9,2418.4,4.13496297]
["bitfinex","ETHUSD",1750862491826,12.94998409,2418.9,2418.4,4.13496297]
["bitfinex","ETHUSD",1750862492022,12.94998409,2418.9,2418.3,4.68512179]
["bitfinex","ETHUSD",1750862492023,12.94998409,2418.9,2418.5,4.13476405]
["bitfinex","ETHUSD",1750862492216,12.94998409,2418.9,2418.0,4.63233183]
["bitfinex","ETHUSD",1750862492217,12.94998409,2418.9,2418.4,4.13489806]
["bitfinex","ETHUSD",1750862492420,0.7587,2419.0,2418.3,4.13513625]
["bitfinex","ETHUSD",1750862492597,0.37,2419.6,2418.6,4.13462333]
["bitfinex","ETHUSD",1750862492598,0.765,2419.3,2418.6,4.13462333]
["bitfinex","ETHUSD",1750862492797,7.7,2419.2,2419.1,4.13373627]
["bitfinex","ETHUSD",1750862493698,7.7,2419.2,2418.7,0.55]
["bitfinex","ETHUSD",1750862494027,7.7,2419.2,2419.0,4.13378044]
["bitfinex","ETHUSD",1750862494231,7.7,2419.2,2419.0,4.13377821]
["bitfinex","ETHUSD",1750862494436,7.7,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750862494633,7.699,2419.2,2419.0,4.13382304]
["bitfinex","ETHUSD",1750862494797,7.699,2419.2,2419.1,4.13373047]
["bitfinex","ETHUSD",1750862497033,0.808,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750862497194,7.698,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750862497398,7.698,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750862497600,0.2064,2419.8,2419.6,4.68291453]
["bitfinex","ETHUSD",1750862497822,3.1065,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750862498029,2.341,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750862498331,2.341,2420.3,2420.2,4.68188992]
["bitfinex","ETHUSD",1750862498718,7.694,2420.8,2420.6,4.13104478]
["bitfinex","ETHUSD",1750862498918,7.694,2420.8,2420.7,4.13089982]
["bitfinex","ETHUSD",1750862499502,7.694,2420.8,2420.6,4.13112973]
["bitfinex","ETHUSD",1750862499932,7.694,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750862500334,4.13028206,2421.2,2420.4,0.55]
["bitfinex","ETHUSD",1750862500335,0.827,2421.2,2420.8,4.13086582]
["bitfinex","ETHUSD",1750862500554,8.517,2421.2,2420.9,4.13057148]
["bitfinex","ETHUSD",1750862500853,7.69,2421.1,2421.0,4.1304058]
["bitfinex","ETHUSD",1750862501154,1.0858,2421.2,2420.8,4.13072257]
["bitfinex","ETHUSD",1750862501155,1.0858,2421.2,2420.8,4.68077009]
["bitfinex","ETHUSD",1750862501359,8.7758,2421.2,2420.8,4.68077009]
["bitfinex","ETHUSD",1750862501661,8.7758,2421.2,2420.8,4.68077818]
["bitfinex","ETHUSD",1750862501857,8.7758,2421.2,2421.0,4.1305206]
["bitfinex","ETHUSD",1750862502024,8.7758,2421.2,2420.8,0.55]
["bitfinex","ETHUSD",1750862502355,8.7758,2421.2,2421.0,4.13038597]
["bitfinex","ETHUSD",1750862502526,8.7738,2421.2,2421.0,4.13038597]
["bitfinex","ETHUSD",1750862502728,8.7738,2421.2,2420.8,4.68080418]
["bitfinex","ETHUSD",1750862505258,8.7738,2421.2,2420.9,4.13064215]
["bitfinex","ETHUSD",1750862505458,0.87738,2421.1,2420.5,0.7772]
["bitfinex","ETHUSD",1750862505656,4.91368471,2420.9,2420.4,4.13142639]
["bitfinex","ETHUSD",1750862505854,10.002,2420.8,2420.3,4.13164117]
["bitfinex","ETHUSD",1750862506054,10.002,2420.8,2419.9,0.7719]
["bitfinex","ETHUSD",1750862506055,11.49354744,2420.8,2419.9,0.7719]
["bitfinex","ETHUSD",1750862506257,4.13116139,2420.7,2420.2,4.13187725]
["bitfinex","ETHUSD",1750862506443,11.49354744,2420.8,2420.2,4.13180339]
["bitfinex","ETHUSD",1750862506642,4.1311306,2420.7,2420.1,4.1319111]
["bitfinex","ETHUSD",1750862506844,4.1311306,2420.7,2420.2,4.13187045]
["bitfinex","ETHUSD",1750862507035,1.5624678,2420.6,2420.3,4.1316999]
["bitfinex","ETHUSD",1750862507236,7.681,2420.5,2420.3,4.1316999]
["bitfinex","ETHUSD",1750862507965,0.2064,2420.8,2420.5,4.68137781]
["bitfinex","ETHUSD",1750862508166,0.7829,2420.9,2420.7,4.13103647]
["bitfinex","ETHUSD",1750862508458,7.679,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750862508860,7.679,2420.8,2420.7,4.68103647]
["bitfinex","ETHUSD",1750862509069,11.7754,2421.5,2420.7,1.14262143]
["bitfinex","ETHUSD",1750862509262,7.678,2421.4,2421.1,4.13022271]
["bitfinex","ETHUSD",1750862509559,7.678,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750862509765,7.678,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750862509938,7.678,2421.4,2421.1,4.33673268]
["bitfinex","ETHUSD",1750862510146,14.0944,2421.5,2421.2,4.13018338]
["bitfinex","ETHUSD",1750862510330,9.08644,2421.4,2421.2,4.13018338]
["bitfinex","ETHUSD",1750862510533,9.08644,2421.4,2421.2,4.13017431]
["bitfinex","ETHUSD",1750862510727,1.40944,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750862511043,1.40944,2421.4,2421.2,4.13005894]
["bitfinex","ETHUSD",1750862511253,0.2064,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750862511440,0.7635,2421.8,2421.4,4.1297116]
["bitfinex","ETHUSD",1750862511441,7.675,2421.6,2421.4,4.1297116]
["bitfinex","ETHUSD",1750862511631,7.675,2421.6,2421.3,4.12992085]
["bitfinex","ETHUSD",1750862511833,7.675,2421.6,2421.4,4.12981481]
["bitfinex","ETHUSD",1750862512765,7.675,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750862512939,0.99454,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750862513142,7.675,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1750862513365,7.672,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750862513565,0.7863,2421.3,2420.9,4.13063847]
["bitfinex","ETHUSD",1750862513740,7.672,2421.2,2421.1,4.13026964]
["bitfinex","ETHUSD",1750862513944,5.12302844,2421.9,2421.2,4.68018338]
["bitfinex","ETHUSD",1750862514268,14.12934789,2421.7,2421.2,4.68018338]
["bitfinex","ETHUSD",1750862514455,14.12934789,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750862514658,0.7516,2421.5,2420.7,10.0]
["bitfinex","ETHUSD",1750862514965,0.7516,2421.5,2421.0,4.13040009]
["bitfinex","ETHUSD",1750862514966,7.8774,2421.4,2421.0,4.13040009]
["bitfinex","ETHUSD",1750862515164,4.13016931,2421.3,2420.7,4.13092205]
["bitfinex","ETHUSD",1750862515471,2.5244,2421.2,2420.8,4.33716152]
["bitfinex","ETHUSD",1750862516373,2.5244,2421.2,2420.9,4.13068259]
["bitfinex","ETHUSD",1750862516576,2.5244,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750862516741,2.5244,2421.2,2420.8,4.33718302]
["bitfinex","ETHUSD",1750862516943,0.79302992,2421.1,2420.8,4.33718302]
["bitfinex","ETHUSD",1750862517140,7.667,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750862517647,0.7911,2420.9,2420.0,0.8188]
["bitfinex","ETHUSD",1750862517869,0.2064,2420.7,2420.5,4.13128841]
["bitfinex","ETHUSD",1750862518074,0.37,2421.2,2420.5,5.38385725]
["bitfinex","ETHUSD",1750862518281,7.665,2421.2,2420.8,4.13074966]
["bitfinex","ETHUSD",1750862518455,7.665,2421.2,2420.9,4.13066117]
["bitfinex","ETHUSD",1750862518659,7.665,2421.2,2420.8,4.68080738]
["bitfinex","ETHUSD",1750862518856,7.665,2421.2,2421.0,4.13048107]
["bitfinex","ETHUSD",1750862519141,7.665,2421.2,2420.9,4.13063319]
["bitfinex","ETHUSD",1750862519578,7.665,2421.2,2420.8,4.68082361]
["bitfinex","ETHUSD",1750862519776,10.94349691,2421.2,2420.8,0.55]
["bitfinex","ETHUSD",1750862519947,10.94349691,2421.2,2420.8,4.68077942]
["bitfinex","ETHUSD",1750862520149,7.663,2421.1,2420.8,0.55]
["bitfinex","ETHUSD",1750862520343,7.663,2421.1,2420.3,4.13159832]
["bitfinex","ETHUSD",1750862520344,0.7571,2420.9,2420.2,4.13173134]
["bitfinex","ETHUSD",1750862520672,4.88788975,2420.9,2420.4,4.1314737]
["bitfinex","ETHUSD",1750862520876,5.61966031,2420.8,2420.3,4.13162383]
["bitfinex","ETHUSD",1750862521172,7.662,2420.7,2420.3,4.13157045]
["bitfinex","ETHUSD",1750862521343,11.79311651,2420.7,2420.2,4.13178952]
["bitfinex","ETHUSD",1750862521550,7.662,2420.7,2420.3,4.13170063]
["bitfinex","ETHUSD",1750862521851,9.98,2420.7,2420.5,4.13137708]
["bitfinex","ETHUSD",1750862522056,11.61566432,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750862522251,9.98,2420.7,2419.9,5.50309367]
["bitfinex","ETHUSD",1750862522458,9.98,2420.7,2420.4,4.13146782]
["bitfinex","ETHUSD",1750862523255,4.96105795,2420.6,2420.1,4.1319683]
["bitfinex","ETHUSD",1750862523490,1.4941058,2420.5,2420.1,4.1319683]
["bitfinex","ETHUSD",1750862523781,7.659,2420.4,2420.1,4.1319683]
["bitfinex","ETHUSD",1750862523984,7.659,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750862524283,7.658,2420.4,2420.3,4.6817192]
["bitfinex","ETHUSD",1750862524452,0.8298,2420.6,2420.3,4.6817192]
["bitfinex","ETHUSD",1750862524453,7.658,2420.6,2420.3,4.1315749]
["bitfinex","ETHUSD",1750862524651,7.658,2420.6,2420.4,4.13140021]
["bitfinex","ETHUSD",1750862524866,0.7651,2420.9,2420.1,4.68205655]
["bitfinex","ETHUSD",1750862525180,9.975,2420.8,2420.4,4.13147314]
["bitfinex","ETHUSD",1750862525580,4.13117473,2420.7,2420.2,4.13180587]
["bitfinex","ETHUSD",1750862525777,4.13117473,2420.7,2419.8,4.13256383]
["bitfinex","ETHUSD",1750862525778,4.13136117,2420.6,2419.7,4.93413151]
["bitfinex","ETHUSD",1750862525980,4.13052931,2421.0,2419.3,14.13325892]
["bitfinex","ETHUSD",1750862525981,10.8031,2421.2,2419.8,0.8014]
["bitfinex","ETHUSD",1750862526186,11.78667126,2421.0,2420.2,4.68183751]
["bitfinex","ETHUSD",1750862526383,0.8085,2420.8,2420.2,4.68181808]
["bitfinex","ETHUSD",1750862526552,4.1310551,2420.7,2420.2,4.68181808]
["bitfinex","ETHUSD",1750862526748,7.656,2420.6,2420.2,4.68181808]
["bitfinex","ETHUSD",1750862527245,7.656,2420.6,2420.3,4.13171428]
["bitfinex","ETHUSD",1750862527459,7.656,2420.6,2420.2,0.55]
["bitfinex","ETHUSD",1750862527683,8.91554426,2420.6,2420.2,4.68181056]
["bitfinex","ETHUSD",1750862527976,8.91554426,2420.6,2420.3,4.13171586]
["bitfinex","ETHUSD",1750862528165,8.91554426,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750862528570,3.1413,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750862528873,7.653,2420.4,2420.1,4.13205765]
["bitfinex","ETHUSD",1750862529072,7.653,2420.4,2420.2,4.13180375]
["bitfinex","ETHUSD",1750862529450,7.653,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750862530398,0.7773,2421.4,2420.3,0.8263577]
["bitfinex","ETHUSD",1750862530681,0.7773,2421.4,2420.9,4.13055615]
["bitfinex","ETHUSD",1750862530884,0.7773,2421.4,2420.5,10.0]
["bitfinex","ETHUSD",1750862531095,4.90721876,2421.4,2420.9,4.13065885]
["bitfinex","ETHUSD",1750862531382,0.7773,2421.4,2420.9,4.13065885]
["bitfinex","ETHUSD",1750862531548,4.62080696,2421.3,2420.8,4.13086462]
["bitfinex","ETHUSD",1750862531751,7.65,2421.2,2420.8,4.13086462]
["bitfinex","ETHUSD",1750862532782,7.65,2421.2,2420.6,4.13114207]
["bitfinex","ETHUSD",1750862532783,11.7802024,2421.2,2420.7,4.13096754]
["bitfinex","ETHUSD",1750862532987,2.318,2421.1,2420.8,4.13078732]
["bitfinex","ETHUSD",1750862533189,0.9968,2421.0,2420.7,4.13090201]
["bitfinex","ETHUSD",1750862533354,0.9968,2421.0,2420.6,4.13120453]
["bitfinex","ETHUSD",1750862533780,0.7625,2420.9,2420.6,4.13120453]
["bitfinex","ETHUSD",1750862533983,7.647,2420.8,2420.6,4.13120453]
["bitfinex","ETHUSD",1750862534197,7.647,2420.8,2420.1,0.8143]
["bitfinex","ETHUSD",1750862534198,7.647,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750862534367,7.647,2420.8,2420.6,4.13115439]
["bitfinex","ETHUSD",1750862535191,8.58663,2420.8,2420.6,4.13115439]
["bitfinex","ETHUSD",1750862535354,8.58663,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750862535684,7.646,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750862535887,0.7625,2420.9,2420.4,4.13150737]
["bitfinex","ETHUSD",1750862536191,7.644,2420.8,2420.4,4.13145763]
["bitfinex","ETHUSD",1750862536388,4.13114622,2420.7,2420.2,4.13188593]
["bitfinex","ETHUSD",1750862536589,7.644,2420.8,2420.3,4.13171485]
["bitfinex","ETHUSD",1750862536590,1.17751462,2420.6,2420.3,4.13171485]
["bitfinex","ETHUSD",1750862536954,7.644,2420.8,2420.4,4.13142125]
["bitfinex","ETHUSD",1750862537360,1.1325,2420.9,2420.5,4.13134645]
["bitfinex","ETHUSD",1750862537575,9.938,2420.8,2420.4,4.13142125]
["bitfinex","ETHUSD",1750862537765,9.938,2420.8,2420.3,4.13165008]
["bitfinex","ETHUSD",1750862537977,9.938,2420.8,2420.4,4.1315485]
["bitfinex","ETHUSD",1750862538181,11.55778354,2420.8,2420.2,4.13174574]
["bitfinex","ETHUSD",1750862538472,4.13111633,2420.7,2420.2,4.13174574]
["bitfinex","ETHUSD",1750862538672,4.13120987,2420.6,2420.1,4.68195041]
["bitfinex","ETHUSD",1750862538878,0.7846,2420.4,2419.9,4.13231139]
["bitfinex","ETHUSD",1750862539066,7.641,2420.3,2419.6,15.499602]
["bitfinex","ETHUSD",1750862539268,7.641,2420.3,2419.6,0.8167]
["bitfinex","ETHUSD",1750862539478,2.296,2420.2,2419.8,4.1324871]
["bitfinex","ETHUSD",1750862539673,2.296,2420.2,2419.9,4.13239845]
["bitfinex","ETHUSD",1750862540502,2.296,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750862540727,4.13240216,2419.9,2418.7,1.28516097]
["bitfinex","ETHUSD",1750862540995,0.2064,2419.5,2419.4,4.13310747]
["bitfinex","ETHUSD",1750862541211,10.7186,2419.8,2419.4,4.13316607]
["bitfinex","ETHUSD",1750862541501,4.13292035,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750862541671,4.13292035,2419.6,2419.1,4.13368043]
["bitfinex","ETHUSD",1750862541672,0.2064,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750862541862,0.2064,2419.4,2419.1,4.13367807]
["bitfinex","ETHUSD",1750862541863,7.637,2419.3,2419.1,4.13367807]
["bitfinex","ETHUSD",1750862542481,7.637,2419.3,2419.0,4.34025519]
["bitfinex","ETHUSD",1750862543198,8.4253,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750862543497,9.934,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750862543999,1.22044,2419.2,2418.8,4.13414508]
["bitfinex","ETHUSD",1750862544219,1.22044,2419.2,2418.7,4.34076571]
["bitfinex","ETHUSD",1750862544396,5.35405176,2419.2,2418.7,0.2064]
["bitfinex","ETHUSD",1750862544597,0.2064,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750862545004,4.92020167,2420.2,2419.0,0.55]
["bitfinex","ETHUSD",1750862545302,4.92020167,2420.2,2419.6,4.13277449]
["bitfinex","ETHUSD",1750862545303,2.296,2420.1,2419.6,4.13277449]
["bitfinex","ETHUSD",1750862545515,4.13224483,2420.0,2419.0,0.7757]
["bitfinex","ETHUSD",1750862545715,0.8136,2419.8,2419.1,0.55]
["bitfinex","ETHUSD",1750862545877,4.13285326,2419.7,2419.2,4.1335847]
["bitfinex","ETHUSD",1750862546076,7.634,2419.6,2419.1,4.68368096]
["bitfinex","ETHUSD",1750862546272,2.296,2419.5,2419.2,4.1335698]
["bitfinex","ETHUSD",1750862547116,0.8136,2419.8,2419.4,4.13325617]
["bitfinex","ETHUSD",1750862547272,9.93,2419.6,2419.4,4.13325617]
["bitfinex","ETHUSD",1750862547476,0.63523806,2419.7,2419.5,4.13305245]
["bitfinex","ETHUSD",1750862547704,10.7426,2419.8,2419.5,4.13305245]
["bitfinex","ETHUSD",1750862547908,9.929,2419.8,2419.6,4.13277884]
["bitfinex","ETHUSD",1750862548275,9.929,2419.8,2419.2,4.90488211]
["bitfinex","ETHUSD",1750862548276,0.8213,2420.1,2419.7,0.55]
["bitfinex","ETHUSD",1750862548471,9.929,2420.0,2419.8,4.13257293]
["bitfinex","ETHUSD",1750862548697,9.929,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750862548993,9.928,2420.1,2419.8,4.13255369]
["bitfinex","ETHUSD",1750862549211,9.928,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750862549599,9.928,2420.1,2419.9,4.68227738]
["bitfinex","ETHUSD",1750862549799,9.928,2420.1,2419.7,4.13260804]
["bitfinex","ETHUSD",1750862549998,10.9208,2420.1,2419.7,4.13260804]
["bitfinex","ETHUSD",1750862550183,10.9208,2420.1,2419.8,4.13256769]
["bitfinex","ETHUSD",1750862550184,0.9928,2420.1,2419.8,4.13256769]
["bitfinex","ETHUSD",1750862550394,9.927,2420.1,2419.8,4.13244595]
["bitfinex","ETHUSD",1750862550979,9.927,2420.1,2419.7,0.55]
["bitfinex","ETHUSD",1750862551604,14.0590913,2420.1,2419.7,0.55]
["bitfinex","ETHUSD",1750862552011,9.925,2420.0,2419.7,0.55]
["bitfinex","ETHUSD",1750862552239,7.629,2420.8,2420.2,0.55]
["bitfinex","ETHUSD",1750862552516,4.13068455,2421.0,2419.9,10.55]
["bitfinex","ETHUSD",1750862552517,7.629,2421.0,2420.7,4.1308729]
["bitfinex","ETHUSD",1750862552682,3.1173,2421.1,2420.6,4.68112433]
["bitfinex","ETHUSD",1750862552878,3.1173,2421.1,2420.7,4.1308929]
["bitfinex","ETHUSD",1750862553081,0.8019,2421.4,2420.9,4.13069519]
["bitfinex","ETHUSD",1750862553281,9.924,2421.3,2420.3,10.7751]
["bitfinex","ETHUSD",1750862553490,9.924,2421.3,2420.9,4.13059065]
["bitfinex","ETHUSD",1750862553700,9.924,2421.3,2421.1,4.13034345]
["bitfinex","ETHUSD",1750862553907,9.924,2421.3,2420.6,4.68120713]
["bitfinex","ETHUSD",1750862553908,12.48357456,2421.3,2421.0,4.13047032]
["bitfinex","ETHUSD",1750862555014,12.48357456,2421.3,2421.0,4.1304777]
["bitfinex","ETHUSD",1750862555178,12.48357456,2421.3,2421.1,4.13032633]
["bitfinex","ETHUSD",1750862555510,12.48357456,2421.3,2421.0,4.13049879]
["bitfinex","ETHUSD",1750862556017,1.0083,2421.4,2421.1,4.13035333]
["bitfinex","ETHUSD",1750862556231,18.366,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750862556384,18.364,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750862556746,18.364,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750862557295,18.364,2421.5,2421.4,4.33624224]
["bitfinex","ETHUSD",1750862558218,18.364,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750862558717,18.364,2421.5,2421.4,4.33624224]
["bitfinex","ETHUSD",1750862558899,18.36,2421.5,2421.4,4.33624224]
["bitfinex","ETHUSD",1750862559709,18.36,2421.5,2421.1,4.68021118]
["bitfinex","ETHUSD",1750862560025,18.36,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750862560220,18.36,2421.5,2421.2,4.33649171]
["bitfinex","ETHUSD",1750862560599,7.618,2421.4,2421.2,4.33649171]
["bitfinex","ETHUSD",1750862560801,10.74,2421.5,2421.3,4.6800128]
["bitfinex","ETHUSD",1750862561013,7.617,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750862561526,10.74,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750862561702,18.357,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750862561915,18.357,2421.5,2421.3,4.33634139]
["bitfinex","ETHUSD",1750862562425,2.296,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750862562611,9.912,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750862562809,9.912,2421.6,2421.4,4.12975405]
["bitfinex","ETHUSD",1750862563013,9.912,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750862563014,2.296,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750862563202,9.91,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750862563396,0.2064,2421.8,2421.5,4.12967169]
["bitfinex","ETHUSD",1750862563738,7.614,2421.8,2421.7,4.12932829]
["bitfinex","ETHUSD",1750862564027,2.295,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750862564331,14.03700104,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750862564531,0.2064,2421.7,2421.4,4.12968548]
["bitfinex","ETHUSD",1750862564730,7.612,2421.6,2421.4,4.12968548]
["bitfinex","ETHUSD",1750862565134,7.612,2421.6,2421.2,4.33651139]
["bitfinex","ETHUSD",1750862565135,7.612,2421.6,2421.3,4.12998094]
["bitfinex","ETHUSD",1750862565318,7.612,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1750862565520,7.612,2421.6,2421.2,4.13007328]
["bitfinex","ETHUSD",1750862565827,7.612,2421.6,2421.3,4.13001093]
["bitfinex","ETHUSD",1750862566038,7.612,2421.6,2421.2,4.3364935]
["bitfinex","ETHUSD",1750862566039,9.11717546,2421.6,2421.2,4.3364935]
["bitfinex","ETHUSD",1750862568335,9.11717546,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750862568503,9.11717546,2421.6,2421.4,4.12983329]
["bitfinex","ETHUSD",1750862568703,9.11717546,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750862568704,7.612,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750862568946,7.612,2421.6,2421.5,4.33607169]
["bitfinex","ETHUSD",1750862568947,7.607,2421.6,2421.5,4.33607169]
["bitfinex","ETHUSD",1750862569710,7.607,2421.6,2421.3,4.12985035]
["bitfinex","ETHUSD",1750862569930,7.607,2421.6,2421.4,4.12973257]
["bitfinex","ETHUSD",1750862570130,7.607,2421.6,2421.3,4.33633385]
["bitfinex","ETHUSD",1750862570447,7.607,2421.6,2421.4,4.12983677]
["bitfinex","ETHUSD",1750862570807,7.607,2421.6,2421.3,4.33633436]
["bitfinex","ETHUSD",1750862571034,7.607,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750862571201,5.63418289,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750862571403,4.13003387,2421.3,2420.6,4.13120713]
["bitfinex","ETHUSD",1750862571754,7.604,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750862572106,11.73421871,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750862572528,7.604,2421.2,2420.8,4.33724715]
["bitfinex","ETHUSD",1750862572806,7.604,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750862572807,11.73418731,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750862573126,9.21104887,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750862573328,7.604,2421.2,2420.9,4.13068467]
["bitfinex","ETHUSD",1750862573643,0.2064,2421.3,2420.8,4.33724196]
["bitfinex","ETHUSD",1750862573818,7.602,2421.1,2421.0,4.13049897]
["bitfinex","ETHUSD",1750862574419,7.602,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750862574945,7.602,2421.1,2420.8,4.33725265]
["bitfinex","ETHUSD",1750862575146,9.02325285,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750862575761,13.15369857,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750862575969,4.89313588,2421.0,2420.5,4.68124467]
["bitfinex","ETHUSD",1750862576265,5.09953588,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750862576475,6.92485133,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750862576945,6.92485133,2421.0,2420.6,4.33757974]
["bitfinex","ETHUSD",1750862576946,2.79431545,2421.0,2420.6,4.33757974]
["bitfinex","ETHUSD",1750862577464,2.79431545,2421.0,2420.7,4.13103004]
["bitfinex","ETHUSD",1750862577635,2.79431545,2421.0,2420.6,4.33753164]
["bitfinex","ETHUSD",1750862578045,0.969,2421.0,2420.7,4.13103647]
["bitfinex","ETHUSD",1750862578356,0.2064,2421.2,2420.9,4.1306047]
["bitfinex","ETHUSD",1750862578536,7.596,2421.1,2420.9,4.1306047]
["bitfinex","ETHUSD",1750862579455,7.596,2421.1,2420.8,4.68079747]
["bitfinex","ETHUSD",1750862579626,7.596,2421.1,2420.9,4.13069219]
["bitfinex","ETHUSD",1750862580024,7.596,2421.1,2420.8,4.68077715]
["bitfinex","ETHUSD",1750862580227,10.09392289,2421.1,2420.8,0.55]
["bitfinex","ETHUSD",1750862580474,4.13054414,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750862580625,4.13054414,2421.0,2420.5,0.8239]
["bitfinex","ETHUSD",1750862580626,4.13054414,2421.0,2420.5,4.95519662]
["bitfinex","ETHUSD",1750862580831,0.2064,2421.0,2420.6,4.3375314]
["bitfinex","ETHUSD",1750862581277,0.2064,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750862581435,5.59446487,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750862581804,4.13087246,2420.8,2420.4,0.55]
["bitfinex","ETHUSD",1750862581973,2.274,2420.8,2420.7,4.68095456]
["bitfinex","ETHUSD",1750862582178,7.591,2421.2,2421.0,4.1304202]
["bitfinex","ETHUSD",1750862582467,23.009,2421.3,2421.0,4.13052146]
["bitfinex","ETHUSD",1750862582468,20.9414,2421.3,2421.0,4.13052146]
["bitfinex","ETHUSD",1750862582628,7.591,2421.2,2421.0,4.13052146]
["bitfinex","ETHUSD",1750862583173,7.591,2421.2,2420.9,4.33701019]
["bitfinex","ETHUSD",1750862583351,7.591,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750862583870,7.591,2421.2,2421.0,4.13052199]
["bitfinex","ETHUSD",1750862584068,7.589,2421.1,2421.0,4.13052199]
["bitfinex","ETHUSD",1750862584766,13.009,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750862584970,13.009,2421.3,2421.2,4.68018338]
["bitfinex","ETHUSD",1750862585171,13.009,2421.3,2421.2,4.88658338]
["bitfinex","ETHUSD",1750862585339,13.009,2421.3,2421.2,0.7564]
["bitfinex","ETHUSD",1750862585537,10.735,2421.3,2421.2,0.7564]
["bitfinex","ETHUSD",1750862586070,10.735,2421.3,2421.2,4.88658338]
["bitfinex","ETHUSD",1750862586261,5.84048698,2421.6,2421.2,0.7564]
["bitfinex","ETHUSD",1750862586462,0.6651687,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750862586663,4.79493794,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750862587070,4.12985918,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750862587468,4.13035397,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750862587657,4.13035397,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750862587658,2.274,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750862587857,7.584,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750862588070,0.9895,2421.2,2420.7,4.33733616]
["bitfinex","ETHUSD",1750862588071,9.858,2420.9,2420.7,4.33733616]
["bitfinex","ETHUSD",1750862588244,0.9895,2421.2,2420.8,4.13084009]
["bitfinex","ETHUSD",1750862588245,2.274,2421.0,2420.8,4.13084009]
["bitfinex","ETHUSD",1750862588448,2.274,2421.0,2420.9,4.68069519]
["bitfinex","ETHUSD",1750862588669,2.274,2421.0,2420.9,4.88709519]
["bitfinex","ETHUSD",1750862590461,0.9934,2421.4,2421.0,4.13052457]
["bitfinex","ETHUSD",1750862590667,2.88516,2421.4,2421.2,4.13018338]
["bitfinex","ETHUSD",1750862590862,9.855,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750862591175,9.855,2421.3,2421.1,4.33665774]
["bitfinex","ETHUSD",1750862591675,7.579,2421.2,2421.1,4.33665774]
["bitfinex","ETHUSD",1750862592173,7.579,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750862592349,8.58494,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750862593568,7.579,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750862595778,7.574,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750862596886,7.574,2421.2,2421.1,4.33675397]
["bitfinex","ETHUSD",1750862597094,7.574,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750862597587,7.574,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750862598272,7.574,2421.2,2421.0,4.13045153]
["bitfinex","ETHUSD",1750862598478,7.571,2421.1,2421.0,4.13045153]
["bitfinex","ETHUSD",1750862598665,7.571,2421.1,2420.9,4.33702685]
["bitfinex","ETHUSD",1750862599091,7.571,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750862599699,7.571,2421.1,2420.9,4.33708722]
["bitfinex","ETHUSD",1750862600005,7.571,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750862600203,7.571,2421.1,2420.9,4.33708597]
["bitfinex","ETHUSD",1750862601083,10.2064,2421.4,2420.9,4.33706132]
["bitfinex","ETHUSD",1750862601292,7.566,2421.3,2421.2,4.13010013]
["bitfinex","ETHUSD",1750862601698,0.7658,2422.0,2421.3,1.3577]
["bitfinex","ETHUSD",1750862601898,0.7658,2422.3,2421.5,0.55]
["bitfinex","ETHUSD",1750862602071,7.565,2422.3,2422.1,4.12858924]
["bitfinex","ETHUSD",1750862602394,7.565,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750862602595,0.2064,2422.4,2422.2,4.12847824]
["bitfinex","ETHUSD",1750862602897,7.564,2422.3,2422.1,4.33496629]
["bitfinex","ETHUSD",1750862603198,7.564,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750862603566,7.564,2422.3,2422.1,4.33502703]
["bitfinex","ETHUSD",1750862603765,8.34104,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750862603962,12.46936556,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750862604284,8.34104,2422.3,2421.9,4.33537003]
["bitfinex","ETHUSD",1750862604479,8.34104,2422.3,2422.0,4.1287881]
["bitfinex","ETHUSD",1750862604693,8.34104,2422.3,2421.9,4.33529249]
["bitfinex","ETHUSD",1750862605365,7.564,2422.3,2422.0,4.67880195]
["bitfinex","ETHUSD",1750862605678,11.68944041,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1750862605883,11.68944041,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750862606089,10.8036,2422.2,2421.1,0.7857]
["bitfinex","ETHUSD",1750862606261,14.93211697,2422.2,2421.6,4.12933908]
["bitfinex","ETHUSD",1750862606464,11.3022117,2422.1,2421.6,0.55]
["bitfinex","ETHUSD",1750862606670,7.558,2422.0,2421.7,0.7857]
["bitfinex","ETHUSD",1750862607088,7.558,2422.0,2421.7,4.91495115]
["bitfinex","ETHUSD",1750862607287,7.558,2422.0,2421.3,0.7553]
["bitfinex","ETHUSD",1750862607571,4.95422907,2421.7,2421.1,4.88550477]
["bitfinex","ETHUSD",1750862607890,7.557,2421.6,2421.2,0.55]
["bitfinex","ETHUSD",1750862608265,11.68652056,2421.6,2421.1,4.88550477]
["bitfinex","ETHUSD",1750862608564,11.6866434,2421.6,2421.1,4.13032938]
["bitfinex","ETHUSD",1750862608764,7.557,2421.6,2421.2,4.68018338]
["bitfinex","ETHUSD",1750862609100,7.557,2421.6,2421.3,4.12991573]
["bitfinex","ETHUSD",1750862609389,8.48601416,2421.6,2421.4,4.12982362]
["bitfinex","ETHUSD",1750862609693,7.557,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750862609895,7.553,2421.7,2421.6,4.12949607]
["bitfinex","ETHUSD",1750862610781,7.553,2421.7,2421.5,4.12953182]
["bitfinex","ETHUSD",1750862611578,4.95223617,2422.0,2421.5,4.12953182]
["bitfinex","ETHUSD",1750862611797,9.04522362,2421.9,2421.4,4.91223579]
["bitfinex","ETHUSD",1750862611983,9.04522362,2421.9,2421.5,4.12960384]
["bitfinex","ETHUSD",1750862612390,7.549,2421.8,2421.6,4.12947835]
["bitfinex","ETHUSD",1750862612591,7.549,2421.8,2421.5,4.12959794]
["bitfinex","ETHUSD",1750862613105,7.549,2421.8,2421.4,4.91224994]
["bitfinex","ETHUSD",1750862613269,7.549,2421.8,2421.4,0.7825]
["bitfinex","ETHUSD",1750862613469,13.30301536,2421.8,2421.2,4.68010812]
["bitfinex","ETHUSD",1750862614093,4.12935919,2421.7,2421.2,4.68010812]
["bitfinex","ETHUSD",1750862614297,4.12960779,2421.6,2421.1,4.1302822]
["bitfinex","ETHUSD",1750862614494,8.72636078,2421.5,2421.1,4.1302822]
["bitfinex","ETHUSD",1750862614671,8.3134,2421.5,2421.2,4.13018142]
["bitfinex","ETHUSD",1750862614870,8.3134,2421.5,2420.8,1.3758]
["bitfinex","ETHUSD",1750862614871,8.3134,2421.5,2420.8,0.8258]
["bitfinex","ETHUSD",1750862615074,4.1299699,2421.4,2420.8,4.13086582]
["bitfinex","ETHUSD",1750862615277,0.7664,2421.5,2420.8,0.55]
["bitfinex","ETHUSD",1750862615483,7.545,2421.4,2421.3,4.12999479]
["bitfinex","ETHUSD",1750862615879,7.545,2421.4,2421.2,4.13010587]
["bitfinex","ETHUSD",1750862616084,7.545,2421.4,2421.2,4.33650587]
["bitfinex","ETHUSD",1750862616375,7.545,2421.4,2421.2,4.33650751]
["bitfinex","ETHUSD",1750862616581,7.545,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750862616882,7.544,2421.4,2421.2,4.33657998]
["bitfinex","ETHUSD",1750862617706,7.544,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750862618971,7.99000941,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750862619176,7.99000941,2421.4,2420.6,0.8024]
["bitfinex","ETHUSD",1750862619177,0.2064,2421.3,2421.0,4.13052379]
["bitfinex","ETHUSD",1750862619382,0.2064,2421.3,2420.9,4.33700238]
["bitfinex","ETHUSD",1750862619784,0.2064,2421.3,2421.0,4.13051652]
["bitfinex","ETHUSD",1750862620010,7.539,2421.4,2421.1,4.13026377]
["bitfinex","ETHUSD",1750862620181,7.539,2421.4,2421.2,4.13010027]
["bitfinex","ETHUSD",1750862620605,7.539,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750862620904,0.2064,2421.5,2421.3,4.1300128]
["bitfinex","ETHUSD",1750862621105,0.2064,2421.5,2421.1,4.13029217]
["bitfinex","ETHUSD",1750862621106,7.7454,2421.5,2421.2,4.13011006]
["bitfinex","ETHUSD",1750862621287,7.7454,2421.5,2421.1,0.55]
["bitfinex","ETHUSD",1750862621607,11.87511313,2421.5,2421.1,4.68035185]
["bitfinex","ETHUSD",1750862622003,7.7454,2421.5,2421.1,4.68035185]
["bitfinex","ETHUSD",1750862622204,7.7454,2421.5,2421.2,4.1301541]
["bitfinex","ETHUSD",1750862622585,7.536,2421.4,2421.2,4.1301541]
["bitfinex","ETHUSD",1750862623204,7.536,2421.4,2421.1,4.68026236]
["bitfinex","ETHUSD",1750862624482,7.536,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750862624679,7.536,2421.4,2421.1,4.13035052]
["bitfinex","ETHUSD",1750862624875,8.94829831,2421.4,2421.1,4.13035052]
["bitfinex","ETHUSD",1750862625212,0.2064,2421.2,2420.8,4.33720334]
["bitfinex","ETHUSD",1750862625409,0.7737,2421.3,2420.4,4.13139351]
["bitfinex","ETHUSD",1750862625410,4.13069422,2421.0,2420.4,4.13139351]
["bitfinex","ETHUSD",1750862625612,4.13069422,2421.0,2420.4,0.2064]
["bitfinex","ETHUSD",1750862625613,0.2064,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750862625811,0.7737,2420.4,2420.0,4.13223094]
["bitfinex","ETHUSD",1750862626010,0.9801,2420.4,2420.1,4.13205206]
["bitfinex","ETHUSD",1750862626212,7.531,2420.7,2420.0,4.1322314]
["bitfinex","ETHUSD",1750862626508,7.531,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750862626715,7.531,2420.7,2420.3,4.33802725]
["bitfinex","ETHUSD",1750862626891,14.07145472,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750862627095,9.94033652,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750862627295,0.2064,2420.6,2420.2,4.13182034]
["bitfinex","ETHUSD",1750862627693,0.2064,2420.6,2420.3,4.13163812]
["bitfinex","ETHUSD",1750862627892,0.2064,2420.6,2420.4,4.13152632]
["bitfinex","ETHUSD",1750862628210,7.531,2420.7,2420.5,4.13137781]
["bitfinex","ETHUSD",1750862628211,7.529,2420.7,2420.5,4.13137781]
["bitfinex","ETHUSD",1750862628416,7.529,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750862629009,7.529,2420.7,2420.4,4.3378718]
["bitfinex","ETHUSD",1750862629312,0.83,2420.2,2419.8,4.13253876]
["bitfinex","ETHUSD",1750862629512,7.528,2420.1,2419.9,4.13238258]
["bitfinex","ETHUSD",1750862630515,0.8178,2420.5,2420.0,4.1322314]
["bitfinex","ETHUSD",1750862630711,9.752,2420.4,2420.1,4.13195395]
["bitfinex","ETHUSD",1750862630912,9.752,2420.4,2420.2,4.13188281]
["bitfinex","ETHUSD",1750862631113,0.7591,2420.7,2420.4,4.13151615]
["bitfinex","ETHUSD",1750862631318,7.525,2420.6,2420.4,4.13151615]
["bitfinex","ETHUSD",1750862631514,7.525,2420.6,2420.3,4.68165404]
["bitfinex","ETHUSD",1750862631721,7.525,2420.6,2420.3,0.55]
["bitfinex","ETHUSD",1750862632108,8.98901604,2420.6,2420.0,0.7764]
["bitfinex","ETHUSD",1750862632300,4.13137781,2420.5,2419.8,4.13247766]
["bitfinex","ETHUSD",1750862632496,4.13172045,2420.3,2419.8,4.13247766]
["bitfinex","ETHUSD",1750862632811,4.13172045,2420.3,2419.7,4.13268723]
["bitfinex","ETHUSD",1750862632812,12.42978144,2420.2,2419.7,4.13268723]
["bitfinex","ETHUSD",1750862632991,2.225,2420.1,2419.7,4.13268723]
["bitfinex","ETHUSD",1750862633391,2.225,2420.1,2419.4,4.89829917]
["bitfinex","ETHUSD",1750862633392,7.82264405,2420.1,2419.4,4.89829917]
["bitfinex","ETHUSD",1750862633594,7.82264405,2420.1,2419.6,4.13289613]
["bitfinex","ETHUSD",1750862633794,3.69047814,2420.1,2419.6,4.13289613]
["bitfinex","ETHUSD",1750862633995,2.225,2420.1,2419.5,0.55]
["bitfinex","ETHUSD",1750862634194,2.225,2420.1,2419.8,4.13243148]
["bitfinex","ETHUSD",1750862634486,7.522,2420.1,2419.9,4.13232104]
["bitfinex","ETHUSD",1750862635113,7.522,2420.1,2419.9,4.13238344]
["bitfinex","ETHUSD",1750862635320,7.522,2420.1,2419.8,0.55]
["bitfinex","ETHUSD",1750862635489,7.522,2420.1,2419.9,4.13237617]
["bitfinex","ETHUSD",1750862635689,7.522,2420.1,2419.8,4.68249882]
["bitfinex","ETHUSD",1750862636621,11.65417421,2420.1,2419.5,0.55]
["bitfinex","ETHUSD",1750862636830,7.522,2420.1,2419.8,4.13254334]
["bitfinex","ETHUSD",1750862637122,10.0,2420.0,2418.9,0.8314]
["bitfinex","ETHUSD",1750862637292,4.13266431,2419.8,2419.3,4.13326959]
["bitfinex","ETHUSD",1750862637493,7.519,2419.7,2419.3,4.13326959]
["bitfinex","ETHUSD",1750862637798,0.8015,2419.5,2419.0,4.13393964]
["bitfinex","ETHUSD",1750862638002,0.8015,2419.5,2418.9,4.96548785]
["bitfinex","ETHUSD",1750862638208,0.8015,2419.5,2418.9,10.8314]
["bitfinex","ETHUSD",1750862638415,7.519,2419.4,2419.1,4.13375225]
["bitfinex","ETHUSD",1750862638791,7.519,2419.4,2419.1,4.133717]
["bitfinex","ETHUSD",1750862638991,7.519,2419.4,2419.2,4.13346683]
["bitfinex","ETHUSD",1750862639790,7.519,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750862639996,7.519,2419.4,2419.2,4.13350892]
["bitfinex","ETHUSD",1750862640311,7.519,2419.4,2419.2,4.13358427]
["bitfinex","ETHUSD",1750862640513,7.519,2419.4,2419.1,4.34009533]
["bitfinex","ETHUSD",1750862640703,7.519,2419.4,2419.2,4.13357932]
["bitfinex","ETHUSD",1750862641324,7.519,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750862642388,7.514,2419.5,2419.4,4.1331985]
["bitfinex","ETHUSD",1750862643919,0.2064,2419.6,2419.3,4.13335267]
["bitfinex","ETHUSD",1750862644116,11.64516355,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750862644316,5.54107506,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750862644633,0.8016,2419.3,2419.0,4.13378763]
["bitfinex","ETHUSD",1750862644832,7.512,2419.2,2419.0,4.13378763]
["bitfinex","ETHUSD",1750862645034,7.512,2419.2,2419.1,4.13363402]
["bitfinex","ETHUSD",1750862645606,7.512,2419.2,2419.0,4.13388173]
["bitfinex","ETHUSD",1750862645804,7.512,2419.2,2418.9,4.3404247]
["bitfinex","ETHUSD",1750862646318,8.91810293,2419.2,2418.9,4.3404247]
["bitfinex","ETHUSD",1750862646712,9.12450293,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750862646922,1.61250293,2419.2,2418.9,4.13402123]
["bitfinex","ETHUSD",1750862647128,9.9424,2419.2,2419.0,4.13389299]
["bitfinex","ETHUSD",1750862647328,9.9424,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750862647640,9.9424,2419.2,2418.8,4.34052694]
["bitfinex","ETHUSD",1750862647837,9.9424,2419.2,2419.0,4.13381646]
["bitfinex","ETHUSD",1750862648012,9.9424,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750862648428,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750862648743,2.226,2419.5,2419.4,4.13315806]
["bitfinex","ETHUSD",1750862648923,9.733,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1750862649238,9.733,2419.5,2419.2,4.68352189]
["bitfinex","ETHUSD",1750862649443,9.733,2419.5,2419.2,4.68350159]
["bitfinex","ETHUSD",1750862649936,9.733,2419.5,2419.1,4.1337627]
["bitfinex","ETHUSD",1750862650107,11.19626232,2419.5,2419.1,4.1337627]
["bitfinex","ETHUSD",1750862650655,9.732,2419.4,2419.3,4.13326833]
["bitfinex","ETHUSD",1750862650814,0.7666,2419.6,2419.4,4.1332232]
["bitfinex","ETHUSD",1750862651214,16.0,2424.1,2418.9,0.55]
["bitfinex","ETHUSD",1750862651215,0.7677,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750862651448,7.503,2420.3,2420.1,4.13190467]
["bitfinex","ETHUSD",1750862651614,7.503,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750862652310,4.13095572,2420.8,2420.2,4.13188992]
["bitfinex","ETHUSD",1750862652311,7.503,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750862652935,2.227,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750862653932,9.728,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750862655243,7.5,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750862656167,7.5,2420.8,2420.4,0.55]
["bitfinex","ETHUSD",1750862656454,0.8046,2420.7,2419.8,10.0]
["bitfinex","ETHUSD",1750862656614,0.8046,2420.7,2420.2,4.1317707]
["bitfinex","ETHUSD",1750862656817,4.93565816,2420.7,2420.2,4.13183336]
["bitfinex","ETHUSD",1750862657119,4.93565816,2420.7,2420.1,4.68194107]
["bitfinex","ETHUSD",1750862657120,1.45652782,2420.6,2420.1,4.68194107]
["bitfinex","ETHUSD",1750862657446,1.45652782,2420.6,2420.2,4.13174753]
["bitfinex","ETHUSD",1750862657447,7.495,2420.5,2420.2,4.13174753]
["bitfinex","ETHUSD",1750862657638,7.495,2420.5,2420.2,4.13188992]
["bitfinex","ETHUSD",1750862658041,7.495,2420.5,2420.1,4.68197937]
["bitfinex","ETHUSD",1750862658752,2.201,2420.9,2420.7,0.55]
["bitfinex","ETHUSD",1750862658954,7.493,2420.8,2420.7,4.68100115]
["bitfinex","ETHUSD",1750862659116,0.8066,2421.2,2420.9,4.13064338]
["bitfinex","ETHUSD",1750862659318,9.693,2421.1,2420.7,0.55]
["bitfinex","ETHUSD",1750862659719,19.693,2421.1,2420.7,0.55]
["bitfinex","ETHUSD",1750862659961,2.46299338,2421.0,2420.7,0.7564]
["bitfinex","ETHUSD",1750862660628,2.46299338,2421.0,2420.2,0.7548]
["bitfinex","ETHUSD",1750862660956,0.7501,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750862661252,7.49,2420.6,2420.3,4.33802607]
["bitfinex","ETHUSD",1750862661547,2.201,2420.5,2419.9,4.95286406]
["bitfinex","ETHUSD",1750862661747,2.201,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750862662115,0.2064,2420.6,2420.3,4.1317192]
["bitfinex","ETHUSD",1750862662320,7.487,2420.5,2420.4,4.6815485]
["bitfinex","ETHUSD",1750862662748,7.487,2420.5,2420.4,4.8879485]
["bitfinex","ETHUSD",1750862663555,0.2064,2420.9,2420.7,4.13100598]
["bitfinex","ETHUSD",1750862663748,9.687,2420.8,2420.7,4.13100598]
["bitfinex","ETHUSD",1750862664131,2.201,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750862664339,9.686,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750862664650,0.2064,2421.2,2420.9,4.13056696]
["bitfinex","ETHUSD",1750862664817,9.685,2421.1,2420.9,4.13056696]
["bitfinex","ETHUSD",1750862665434,9.685,2421.1,2420.8,4.13085479]
["bitfinex","ETHUSD",1750862665615,2.201,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750862665815,9.684,2421.1,2421.0,4.33692457]
["bitfinex","ETHUSD",1750862666436,2.201,2421.1,2421.0,4.88692457]
["bitfinex","ETHUSD",1750862666647,9.683,2421.1,2421.0,4.88692457]
["bitfinex","ETHUSD",1750862666961,11.5084,2421.5,2421.1,0.55]
["bitfinex","ETHUSD",1750862667130,9.682,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750862667654,10.739,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750862667859,20.421,2421.5,2421.3,4.12992983]
["bitfinex","ETHUSD",1750862668038,20.421,2421.5,2421.3,4.1300128]
["bitfinex","ETHUSD",1750862668226,12.94,2421.5,2421.3,4.12985829]
["bitfinex","ETHUSD",1750862668418,7.479,2421.4,2421.3,4.12985829]
["bitfinex","ETHUSD",1750862669757,0.2064,2421.7,2421.4,0.55]
["bitfinex","ETHUSD",1750862669937,2.201,2421.9,2421.7,4.12923078]
["bitfinex","ETHUSD",1750862670136,7.476,2421.8,2421.7,4.12923078]
["bitfinex","ETHUSD",1750862670328,7.476,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750862670744,9.677,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750862670946,9.677,2421.8,2421.6,4.33589669]
["bitfinex","ETHUSD",1750862671150,9.677,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750862671151,7.474,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750862671663,7.474,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1750862673049,7.474,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750862673257,7.474,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750862673755,7.471,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1750862673948,7.471,2421.6,2421.5,4.33607169]
["bitfinex","ETHUSD",1750862674462,7.471,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1750862674658,0.8233,2421.5,2420.9,0.8055]
["bitfinex","ETHUSD",1750862674860,0.8233,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750862674861,4.12999234,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750862675046,7.468,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750862676133,0.2064,2421.2,2420.9,4.13068642]
["bitfinex","ETHUSD",1750862677044,2.2,2421.1,2421.0,4.13044527]
["bitfinex","ETHUSD",1750862677363,0.8202,2421.1,2420.1,0.8319]
["bitfinex","ETHUSD",1750862677563,11.5456,2421.3,2420.6,0.825]
["bitfinex","ETHUSD",1750862677744,9.665,2421.2,2420.9,4.13061249]
["bitfinex","ETHUSD",1750862678265,9.665,2421.2,2420.8,4.68073638]
["bitfinex","ETHUSD",1750862678473,9.665,2421.2,2420.7,4.68086863]
["bitfinex","ETHUSD",1750862678474,9.665,2421.2,2420.9,4.13067933]
["bitfinex","ETHUSD",1750862679138,11.5456,2421.3,2420.9,4.13067933]
["bitfinex","ETHUSD",1750862679353,9.664,2421.2,2420.9,4.13067933]
["bitfinex","ETHUSD",1750862679863,9.664,2421.2,2420.8,4.68077566]
["bitfinex","ETHUSD",1750862680261,4.1299206,2421.4,2420.9,4.13069212]
["bitfinex","ETHUSD",1750862680561,1.40291634,2421.6,2421.1,0.55]
["bitfinex","ETHUSD",1750862680764,7.46,2421.8,2421.7,4.12932847]
["bitfinex","ETHUSD",1750862681062,7.46,2421.8,2421.6,4.1295006]
["bitfinex","ETHUSD",1750862681264,7.46,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750862681763,0.762,2422.2,2421.2,4.68016421]
["bitfinex","ETHUSD",1750862681963,7.46,2421.9,2421.8,4.12915955]
["bitfinex","ETHUSD",1750862682182,14.86246791,2422.8,2421.8,0.8234]
["bitfinex","ETHUSD",1750862682183,0.7625,2422.6,2421.8,0.8234]
["bitfinex","ETHUSD",1750862682473,2.2,2422.4,2421.9,4.12888524]
["bitfinex","ETHUSD",1750862682638,4.1280664,2422.5,2421.9,4.12888524]
["bitfinex","ETHUSD",1750862682830,9.658,2422.3,2421.9,4.12888524]
["bitfinex","ETHUSD",1750862683664,9.658,2422.3,2422.0,4.12872928]
["bitfinex","ETHUSD",1750862684164,0.90183754,2422.4,2422.0,4.12872928]
["bitfinex","ETHUSD",1750862684384,9.657,2422.3,2422.0,4.12872928]
["bitfinex","ETHUSD",1750862684732,9.657,2422.3,2421.9,4.67883709]
["bitfinex","ETHUSD",1750862684935,9.657,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1750862685266,10.4715225,2422.3,2421.5,0.8184]
["bitfinex","ETHUSD",1750862685433,4.12925259,2421.8,2421.3,4.12998879]
["bitfinex","ETHUSD",1750862685638,9.654,2421.7,2421.3,4.1300128]
["bitfinex","ETHUSD",1750862685832,9.654,2421.7,2421.4,0.55]
["bitfinex","ETHUSD",1750862686046,9.654,2421.7,2421.1,0.8184]
["bitfinex","ETHUSD",1750862686244,4.94470115,2421.6,2421.1,4.13027194]
["bitfinex","ETHUSD",1750862686534,4.94476625,2421.6,2421.1,4.13030414]
["bitfinex","ETHUSD",1750862687166,0.8152,2421.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1750862687385,4.33636415,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750862687537,7.451,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750862687880,11.58102322,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750862688188,4.13035397,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750862688390,2.175,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750862689487,6.30540542,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750862689790,0.8161,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750862689975,7.449,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750862692390,7.449,2420.9,2420.8,4.33726582]
["bitfinex","ETHUSD",1750862692589,7.449,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750862692771,9.62,2420.9,2420.8,4.33726234]
["bitfinex","ETHUSD",1750862693092,9.62,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750862694794,4.3365858,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750862694996,9.62,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750862695382,10.3933,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750862695593,10.3933,2420.9,2419.9,0.7962]
["bitfinex","ETHUSD",1750862695594,4.13142578,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750862695761,7.441,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750862695961,0.2064,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750862696281,4.13092799,2420.8,2420.2,0.2064]
["bitfinex","ETHUSD",1750862696282,9.617,2420.5,2420.3,4.13162706]
["bitfinex","ETHUSD",1750862696476,9.617,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750862696793,9.616,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750862696997,0.2064,2420.8,2420.5,4.68134131]
["bitfinex","ETHUSD",1750862697290,7.439,2420.8,2420.6,4.88751966]
["bitfinex","ETHUSD",1750862697471,7.439,2420.8,2420.6,4.33751966]
["bitfinex","ETHUSD",1750862697892,7.439,2420.8,2420.7,4.68103647]
["bitfinex","ETHUSD",1750862698284,0.8045,2421.6,2421.0,4.13052457]
["bitfinex","ETHUSD",1750862698593,9.8204,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750862698793,13.95017381,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750862699692,9.8204,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750862700359,9.612,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750862700562,7.436,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1750862701183,11.5660128,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1750862701387,8.83080817,2421.3,2420.9,4.33709175]
["bitfinex","ETHUSD",1750862701692,11.5660509,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750862701914,7.436,2421.3,2420.9,4.3370762]
["bitfinex","ETHUSD",1750862702394,7.436,2421.3,2421.1,4.68035397]
["bitfinex","ETHUSD",1750862702395,7.433,2421.2,2421.1,4.68035397]
["bitfinex","ETHUSD",1750862702601,7.433,2421.2,2421.1,0.55]
["bitfinex","ETHUSD",1750862702768,7.433,2421.2,2421.1,0.7564]
["bitfinex","ETHUSD",1750862703366,7.433,2421.2,2421.1,0.2064]
["bitfinex","ETHUSD",1750862703566,8.60235476,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750862703881,7.433,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750862704079,0.7854,2421.0,2419.6,0.31503108]
["bitfinex","ETHUSD",1750862704267,4.13187695,2420.3,2419.5,0.9938]
["bitfinex","ETHUSD",1750862704468,9.607,2420.2,2419.5,0.9938]
["bitfinex","ETHUSD",1750862704819,4.13195428,2420.2,2419.7,4.13263656]
["bitfinex","ETHUSD",1750862705124,4.13195428,2420.2,2419.3,0.30405154]
["bitfinex","ETHUSD",1750862705125,14.90185617,2419.4,2419.3,0.30405154]
["bitfinex","ETHUSD",1750862705406,23.40709605,2419.4,2419.3,0.30405154]
["bitfinex","ETHUSD",1750862705606,37.35175222,2419.4,2419.3,0.30405154]
["bitfinex","ETHUSD",1750862706603,0.7885,2419.3,2418.4,0.2064]
["bitfinex","ETHUSD",1750862706811,0.2064,2418.5,2418.3,4.13501013]
["bitfinex","ETHUSD",1750862707009,9.604,2418.4,2417.9,4.34216564]
["bitfinex","ETHUSD",1750862707173,9.604,2418.4,2417.9,0.2064]
["bitfinex","ETHUSD",1750862707174,9.8104,2418.4,2417.9,0.2064]
["bitfinex","ETHUSD",1750862707374,12.42410745,2418.4,2417.9,0.2064]
["bitfinex","ETHUSD",1750862707806,12.42410745,2418.4,2418.0,4.13560364]
["bitfinex","ETHUSD",1750862707807,9.8104,2418.4,2418.0,4.13560364]
["bitfinex","ETHUSD",1750862708011,9.8104,2418.4,2417.9,4.34218201]
["bitfinex","ETHUSD",1750862708209,13.94546544,2418.4,2417.9,0.2064]
["bitfinex","ETHUSD",1750862708414,9.605,2418.3,2418.0,4.13553973]
["bitfinex","ETHUSD",1750862708715,9.605,2418.3,2417.9,4.34217743]
["bitfinex","ETHUSD",1750862708896,9.605,2418.3,2418.0,4.1356318]
["bitfinex","ETHUSD",1750862709105,0.2064,2418.4,2417.9,0.2064]
["bitfinex","ETHUSD",1750862709301,7.428,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750862709479,7.428,2418.3,2418.2,4.1351864]
["bitfinex","ETHUSD",1750862709670,7.428,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750862709890,0.2064,2418.6,2418.2,0.55]
["bitfinex","ETHUSD",1750862710102,0.2064,2418.6,2418.0,0.55]
["bitfinex","ETHUSD",1750862710103,10.0,2419.3,2418.0,4.68556548]
["bitfinex","ETHUSD",1750862710298,10.0,2419.3,2419.1,4.13373278]
["bitfinex","ETHUSD",1750862710299,2.67722786,2419.3,2419.1,4.13373278]
["bitfinex","ETHUSD",1750862710497,2.67722786,2419.3,2418.4,1.3188]
["bitfinex","ETHUSD",1750862710498,12.63849605,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750862710695,10.735,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750862711095,18.164,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750862711376,18.164,2419.4,2419.3,4.68342702]
["bitfinex","ETHUSD",1750862711778,13.90511218,2420.4,2419.3,4.68342702]
["bitfinex","ETHUSD",1750862711779,0.786,2421.1,2419.3,0.55]
["bitfinex","ETHUSD",1750862712014,2.08222229,2422.9,2420.9,1.316]
["bitfinex","ETHUSD",1750862712015,0.7739,2422.2,2420.9,1.316]
["bitfinex","ETHUSD",1750862712191,4.12953653,2421.6,2420.9,5.44658764]
["bitfinex","ETHUSD",1750862712386,0.41295365,2421.5,2421.1,4.13035397]
["bitfinex","ETHUSD",1750862712710,0.41295365,2421.5,2421.1,4.13029628]
["bitfinex","ETHUSD",1750862712874,0.41295365,2421.5,2421.2,0.55]
["bitfinex","ETHUSD",1750862713077,0.24833314,2421.4,2421.2,4.68016821]
["bitfinex","ETHUSD",1750862713498,0.24833314,2421.4,2420.9,0.766]
["bitfinex","ETHUSD",1750862713707,1.05716182,2421.4,2420.9,0.55]
["bitfinex","ETHUSD",1750862714096,7.426,2421.3,2421.2,0.55]
["bitfinex","ETHUSD",1750862714485,0.24833314,2421.4,2421.2,4.68016313]
["bitfinex","ETHUSD",1750862714691,0.24833314,2421.4,2421.2,4.13016313]
["bitfinex","ETHUSD",1750862715111,0.24833314,2421.4,2421.1,0.55]
["bitfinex","ETHUSD",1750862715513,0.24833314,2421.4,2421.1,4.68029859]
["bitfinex","ETHUSD",1750862715882,0.24833314,2421.4,2421.3,0.55]
["bitfinex","ETHUSD",1750862716111,0.24833314,2421.4,2421.2,4.68008244]
["bitfinex","ETHUSD",1750862716308,0.24833314,2421.4,2421.2,4.6801147]
["bitfinex","ETHUSD",1750862716508,0.24833314,2421.4,2420.9,0.8275]
["bitfinex","ETHUSD",1750862716809,0.24833314,2421.4,2421.1,0.55]
["bitfinex","ETHUSD",1750862717214,0.24833314,2421.4,2421.0,0.55]
["bitfinex","ETHUSD",1750862717395,4.13013989,2421.3,2420.5,0.7934]
["bitfinex","ETHUSD",1750862717594,4.13010642,2421.3,2420.0,10.0]
["bitfinex","ETHUSD",1750862717805,4.13032193,2421.2,2419.9,2.157]
["bitfinex","ETHUSD",1750862718003,9.58,2421.1,2420.7,0.55]
["bitfinex","ETHUSD",1750862718393,9.58,2421.1,2420.7,4.68093094]
["bitfinex","ETHUSD",1750862718716,10.95100621,2421.1,2420.7,4.68103232]
["bitfinex","ETHUSD",1750862718928,10.95100621,2421.1,2420.8,4.13083795]
["bitfinex","ETHUSD",1750862719698,9.58,2421.1,2420.8,0.55]
["bitfinex","ETHUSD",1750862720098,13.71035675,2421.1,2420.8,0.7564]
["bitfinex","ETHUSD",1750862720703,9.58,2421.1,2420.8,0.7564]
["bitfinex","ETHUSD",1750862721024,13.71039222,2421.1,2420.8,0.7564]
["bitfinex","ETHUSD",1750862721326,9.58,2421.1,2420.8,0.7564]
["bitfinex","ETHUSD",1750862721539,10.97166054,2421.1,2420.8,0.7564]
["bitfinex","ETHUSD",1750862722089,15.10203364,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750862723619,10.97166054,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750862723917,10.97166054,2421.1,2420.8,0.7564]
["bitfinex","ETHUSD",1750862724116,0.2064,2421.3,2420.8,4.88721029]
["bitfinex","ETHUSD",1750862724328,7.42,2421.2,2421.0,4.13041018]
["bitfinex","ETHUSD",1750862724491,0.7667,2422.3,2421.4,0.55]
["bitfinex","ETHUSD",1750862724685,0.2064,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750862725689,7.6254,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750862725893,0.2064,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750862726112,0.2064,2422.0,2421.8,4.12915365]
["bitfinex","ETHUSD",1750862726543,1.18464,2422.0,2421.7,4.12924534]
["bitfinex","ETHUSD",1750862726713,1.18464,2422.0,2421.7,4.12927195]
["bitfinex","ETHUSD",1750862726893,1.18464,2422.0,2421.5,0.2064]
["bitfinex","ETHUSD",1750862726894,1.18464,2422.0,2421.8,4.12907602]
["bitfinex","ETHUSD",1750862727525,1.18464,2422.0,2420.9,1.3808]
["bitfinex","ETHUSD",1750862727526,0.97824,2422.0,2420.9,1.3808]
["bitfinex","ETHUSD",1750862727715,0.2064,2421.8,2421.5,4.12964405]
["bitfinex","ETHUSD",1750862727915,7.417,2421.7,2421.5,4.12964405]
["bitfinex","ETHUSD",1750862728116,7.417,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750862728318,0.2064,2421.8,2421.6,4.12950115]
["bitfinex","ETHUSD",1750862728515,0.9731,2422.3,2421.8,0.55]
["bitfinex","ETHUSD",1750862728824,0.9731,2422.3,2421.7,4.33566397]
["bitfinex","ETHUSD",1750862728825,8.9794062,2422.2,2421.7,4.33566397]
["bitfinex","ETHUSD",1750862729025,8.9794062,2422.2,2421.8,4.67903866]
["bitfinex","ETHUSD",1750862729629,2.3624,2422.3,2422.0,4.12869801]
["bitfinex","ETHUSD",1750862729831,9.571,2422.3,2422.1,4.12856562]
["bitfinex","ETHUSD",1750862730038,2.156,2422.3,2422.2,4.67847824]
["bitfinex","ETHUSD",1750862730242,2.156,2422.3,2422.2,4.88487824]
["bitfinex","ETHUSD",1750862730530,0.2056,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750862730701,0.2056,2422.6,2422.4,4.12804347]
["bitfinex","ETHUSD",1750862731228,0.2056,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1750862731427,4.12779658,2422.6,2422.0,0.55]
["bitfinex","ETHUSD",1750862731619,4.12821561,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1750862731814,11.54138352,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1750862732016,7.413,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1750862732407,11.54134072,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1750862732608,7.413,2422.3,2421.6,0.819]
["bitfinex","ETHUSD",1750862732807,0.7615,2422.5,2421.9,4.12898963]
["bitfinex","ETHUSD",1750862733132,9.569,2422.4,2422.1,4.33490474]
["bitfinex","ETHUSD",1750862733534,9.569,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750862733741,13.69723905,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750862734029,0.2064,2422.4,2422.1,4.12861329]
["bitfinex","ETHUSD",1750862734326,7.6166,2422.6,2422.2,4.12837707]
["bitfinex","ETHUSD",1750862734501,8.62709623,2422.6,2422.2,4.33480842]
["bitfinex","ETHUSD",1750862734698,0.33236233,2422.7,2422.5,4.12796697]
["bitfinex","ETHUSD",1750862735134,0.33236233,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750862735300,0.2056,2422.6,2422.4,4.12813108]
["bitfinex","ETHUSD",1750862735495,0.2056,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750862735696,0.33236233,2422.7,2422.6,4.67779658]
["bitfinex","ETHUSD",1750862736098,0.33236233,2422.7,2422.1,0.8089]
["bitfinex","ETHUSD",1750862736311,7.41,2422.6,2422.3,4.1283078]
["bitfinex","ETHUSD",1750862736513,7.41,2422.6,2422.4,4.12805111]
["bitfinex","ETHUSD",1750862736925,9.566,2422.6,2422.4,4.12805111]
["bitfinex","ETHUSD",1750862737110,9.566,2422.6,2422.2,4.67843139]
["bitfinex","ETHUSD",1750862737427,0.33236233,2422.7,2422.3,4.67828111]
["bitfinex","ETHUSD",1750862737603,9.564,2422.6,2422.4,4.12812296]
["bitfinex","ETHUSD",1750862738105,9.564,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750862738307,0.33236233,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750862738823,0.33236233,2422.7,2422.6,4.67779658]
["bitfinex","ETHUSD",1750862739727,0.33236233,2422.7,2422.5,4.12779987]
["bitfinex","ETHUSD",1750862739923,0.33236233,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750862740115,0.33236233,2422.7,2422.5,4.67788046]
["bitfinex","ETHUSD",1750862740319,0.33236233,2422.7,2422.5,0.55]
["bitfinex","ETHUSD",1750862740516,0.33236233,2422.7,2422.5,4.67794504]
["bitfinex","ETHUSD",1750862741454,0.33236233,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750862741605,0.33236233,2422.7,2422.6,4.67779658]
["bitfinex","ETHUSD",1750862743827,0.33236233,2422.7,2422.6,16.32216959]
["bitfinex","ETHUSD",1750862744035,0.005,2423.1,2423.0,4.67711514]
["bitfinex","ETHUSD",1750862744240,0.005,2423.1,2423.0,5.44091514]
["bitfinex","ETHUSD",1750862744472,0.005,2423.1,2423.0,15.44091514]
["bitfinex","ETHUSD",1750862744618,0.223632,2423.3,2423.2,5.44607451]
["bitfinex","ETHUSD",1750862744807,0.223632,2423.3,2423.2,25.00407451]
["bitfinex","ETHUSD",1750862745223,0.223632,2423.3,2423.2,15.44607451]
["bitfinex","ETHUSD",1750862745811,0.223632,2423.3,2423.2,15.65167451]
["bitfinex","ETHUSD",1750862746123,0.223632,2423.3,2423.2,15.96163327]
["bitfinex","ETHUSD",1750862746322,0.223632,2423.3,2423.2,16.50738982]
["bitfinex","ETHUSD",1750862747034,0.223632,2423.3,2423.2,16.19743106]
["bitfinex","ETHUSD",1750862747340,0.223632,2423.3,2423.2,5.10167451]
["bitfinex","ETHUSD",1750862747813,0.223632,2423.3,2423.2,5.65167451]
["bitfinex","ETHUSD",1750862748963,0.223632,2423.3,2423.2,5.44607451]
["bitfinex","ETHUSD",1750862749759,2.9726,2424.9,2423.6,15.43069341]
["bitfinex","ETHUSD",1750862749927,2.9726,2424.9,2423.6,22.82969341]
["bitfinex","ETHUSD",1750862750251,2.9726,2424.9,2423.6,24.25602297]
["bitfinex","ETHUSD",1750862751167,0.8276,2424.9,2423.6,24.25602297]
["bitfinex","ETHUSD",1750862751376,0.8276,2424.9,2423.6,26.40102297]
["bitfinex","ETHUSD",1750862751669,2.145,2425.1,2423.7,15.44992317]
["bitfinex","ETHUSD",1750862751876,14.85271193,2425.0,2423.7,15.44992317]
["bitfinex","ETHUSD",1750862752040,10.729,2425.0,2423.7,15.44992317]
["bitfinex","ETHUSD",1750862752854,12.873,2425.0,2423.7,15.44992317]
["bitfinex","ETHUSD",1750862753250,4.12306056,2425.4,2424.9,4.12376779]
["bitfinex","ETHUSD",1750862753453,1.12049798,2425.4,2424.4,14.67473189]
["bitfinex","ETHUSD",1750862753658,2.144,2425.5,2425.2,4.12327687]
["bitfinex","ETHUSD",1750862753852,2.144,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1750862754247,2.144,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1750862754449,0.218632,2425.7,2425.6,0.55]
["bitfinex","ETHUSD",1750862754754,0.218632,2425.7,2425.3,4.1230994]
["bitfinex","ETHUSD",1750862754969,0.218632,2425.7,2425.6,4.67269129]
["bitfinex","ETHUSD",1750862755160,0.218632,2425.7,2425.6,0.55]
["bitfinex","ETHUSD",1750862755473,0.218632,2425.7,2425.6,4.67269129]
["bitfinex","ETHUSD",1750862755634,0.218632,2425.7,2425.6,5.50389129]
["bitfinex","ETHUSD",1750862756238,0.218632,2425.7,2425.6,15.50389129]
["bitfinex","ETHUSD",1750862756703,0.218632,2425.7,2425.6,14.67269129]
["bitfinex","ETHUSD",1750862757444,0.168632,2425.7,2425.6,14.67269129]
["bitfinex","ETHUSD",1750862757642,7.392,2426.7,2425.6,14.67269129]
["bitfinex","ETHUSD",1750862757643,0.64505954,2427.6,2425.7,0.782]
["bitfinex","ETHUSD",1750862757997,0.24833314,2427.5,2426.2,10.55]
["bitfinex","ETHUSD",1750862758141,0.24833314,2427.5,2427.2,0.55]
["bitfinex","ETHUSD",1750862758348,0.24833314,2427.5,2427.1,4.11999347]
["bitfinex","ETHUSD",1750862758804,10.0,2427.0,2426.4,4.12121276]
["bitfinex","ETHUSD",1750862759088,1.8245,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1750862759241,0.8245,2427.4,2426.9,4.12048292]
["bitfinex","ETHUSD",1750862759440,0.2056,2427.3,2426.9,4.12048292]
["bitfinex","ETHUSD",1750862759676,0.2056,2427.3,2426.9,4.12046853]
["bitfinex","ETHUSD",1750862759873,2.3486,2427.3,2426.9,0.55]
["bitfinex","ETHUSD",1750862760170,0.8245,2427.4,2427.2,0.55]
["bitfinex","ETHUSD",1750862760385,0.24833314,2427.5,2427.4,4.66963417]
["bitfinex","ETHUSD",1750862760565,0.24833314,2427.5,2427.4,0.55]
["bitfinex","ETHUSD",1750862760940,0.24833314,2427.5,2427.4,0.7556]
["bitfinex","ETHUSD",1750862761143,0.24833314,2427.5,2427.4,4.87523417]
["bitfinex","ETHUSD",1750862761376,0.24833314,2427.5,2427.4,0.7556]
["bitfinex","ETHUSD",1750862761958,0.24833314,2427.5,2427.4,1.24313893]
["bitfinex","ETHUSD",1750862762149,0.218632,2428.1,2427.8,4.11880481]
["bitfinex","ETHUSD",1750862762350,0.218632,2428.1,2428.0,0.55]
["bitfinex","ETHUSD",1750862762552,0.218632,2428.1,2428.0,15.47321614]
["bitfinex","ETHUSD",1750862762766,0.32810127,2428.2,2428.1,14.11844652]
["bitfinex","ETHUSD",1750862763079,0.32810127,2428.2,2428.1,0.55]
["bitfinex","ETHUSD",1750862763299,0.32810127,2428.2,2428.1,4.66844652]
["bitfinex","ETHUSD",1750862763502,0.21491739,2429.9,2429.1,4.11669636]
["bitfinex","ETHUSD",1750862763691,4.3303303,2429.9,2429.1,4.11663581]
["bitfinex","ETHUSD",1750862763900,4.11617732,2429.5,2429.2,0.55]
["bitfinex","ETHUSD",1750862764216,4.11460587,2430.4,2428.9,4.11704891]
["bitfinex","ETHUSD",1750862764217,0.21485421,2430.7,2429.0,0.8262]
["bitfinex","ETHUSD",1750862764508,0.21485421,2430.7,2430.4,24.43804551]
["bitfinex","ETHUSD",1750862764716,0.218632,2432.8,2432.3,4.11118066]
["bitfinex","ETHUSD",1750862764873,0.218632,2432.8,2431.9,10.8262]
["bitfinex","ETHUSD",1750862765074,0.218632,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750862765377,0.218632,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1750862765587,4.11116647,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1750862765903,0.218632,2432.8,2432.2,0.55]
["bitfinex","ETHUSD",1750862766079,4.11088519,2432.6,2431.8,4.11214432]
["bitfinex","ETHUSD",1750862766404,4.1116229,2432.2,2431.8,0.55]
["bitfinex","ETHUSD",1750862766605,3.2564,2432.1,2430.6,0.7712]
["bitfinex","ETHUSD",1750862766790,4.11303721,2431.3,2430.7,0.55]
["bitfinex","ETHUSD",1750862766992,4.11303721,2431.3,2430.6,0.7712]
["bitfinex","ETHUSD",1750862766993,2.498,2431.2,2430.1,0.7775]
["bitfinex","ETHUSD",1750862767323,2.498,2431.1,2430.1,0.7775]
["bitfinex","ETHUSD",1750862767521,1.12711,2431.0,2430.1,0.7775]
["bitfinex","ETHUSD",1750862767728,1.12711,2431.0,2429.7,0.31240743]
["bitfinex","ETHUSD",1750862768037,4.11475693,2430.3,2429.7,0.31240743]
["bitfinex","ETHUSD",1750862768310,2.498,2430.3,2429.7,0.31240743]
["bitfinex","ETHUSD",1750862768609,4.11586648,2429.7,2429.0,0.7775]
["bitfinex","ETHUSD",1750862768829,0.7911,2429.5,2427.6,0.7775]
["bitfinex","ETHUSD",1750862768970,0.7911,2429.5,2428.1,0.30386058]
["bitfinex","ETHUSD",1750862768971,2.498,2429.4,2428.1,0.30386058]
["bitfinex","ETHUSD",1750862769176,2.498,2429.3,2428.6,4.11756507]
["bitfinex","ETHUSD",1750862769376,4.11673014,2429.2,2428.3,4.1179754]
["bitfinex","ETHUSD",1750862769681,4.11669891,2429.2,2428.4,4.11791492]
["bitfinex","ETHUSD",1750862769910,0.21483444,2430.7,2428.1,8.8005]
["bitfinex","ETHUSD",1750862770205,4.11492824,2430.2,2429.5,0.55]
["bitfinex","ETHUSD",1750862770410,4.11492824,2430.2,2428.8,4.11725314]
["bitfinex","ETHUSD",1750862770411,0.7911,2429.8,2428.8,4.11725314]
["bitfinex","ETHUSD",1750862770724,2.498,2429.7,2428.1,0.7775]
["bitfinex","ETHUSD",1750862770928,0.7911,2429.8,2428.1,0.7775]
["bitfinex","ETHUSD",1750862771218,2.498,2429.7,2428.4,4.11793773]
["bitfinex","ETHUSD",1750862771380,10.702,2429.9,2428.7,4.11742907]
["bitfinex","ETHUSD",1750862771580,3.3791,2430.3,2429.7,0.55]
["bitfinex","ETHUSD",1750862771793,2.588,2430.3,2430.1,4.11492815]
["bitfinex","ETHUSD",1750862771992,2.588,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1750862772198,14.31964799,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1750862772407,5.0901648,2430.6,2429.8,0.55]
["bitfinex","ETHUSD",1750862772605,10.9076,2430.8,2430.4,4.32012765]
["bitfinex","ETHUSD",1750862772812,2.588,2430.5,2430.4,0.2056]
["bitfinex","ETHUSD",1750862772994,2.588,2430.5,2430.0,4.66520051]
["bitfinex","ETHUSD",1750862773206,6.70239825,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750862773394,4.11467865,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750862773593,0.69082786,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1750862773798,0.69082786,2430.3,2429.1,0.7835]
["bitfinex","ETHUSD",1750862773985,4.11460085,2430.4,2429.8,4.11553405]
["bitfinex","ETHUSD",1750862774187,0.2056,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750862774413,0.2056,2430.4,2430.0,4.11522633]
["bitfinex","ETHUSD",1750862774615,0.2056,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750862774817,14.81592498,2430.8,2429.7,4.11572712]
["bitfinex","ETHUSD",1750862775018,12.2227025,2430.7,2429.4,0.55]
["bitfinex","ETHUSD",1750862775223,12.2227025,2430.7,2429.8,0.55]
["bitfinex","ETHUSD",1750862775224,2.587,2430.6,2429.8,0.55]
["bitfinex","ETHUSD",1750862775385,2.587,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750862775386,2.7926,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750862775927,2.587,2430.5,2430.3,4.11470838]
["bitfinex","ETHUSD",1750862776110,6.70139006,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750862776319,1.23482,2432.3,2430.3,1.59]
["bitfinex","ETHUSD",1750862776492,4.11128965,2432.4,2430.9,4.11370274]
["bitfinex","ETHUSD",1750862776687,2.587,2432.5,2431.2,0.55]
["bitfinex","ETHUSD",1750862776898,2.587,2432.5,2430.7,10.0]
["bitfinex","ETHUSD",1750862776899,8.206,2432.3,2430.7,10.0]
["bitfinex","ETHUSD",1750862777098,12.31743163,2432.3,2430.6,4.11421048]
["bitfinex","ETHUSD",1750862777299,1.64286236,2432.2,2431.1,0.55]
["bitfinex","ETHUSD",1750862777527,14.90460935,2432.2,2431.5,4.11261744]
["bitfinex","ETHUSD",1750862777821,10.793,2432.2,2431.7,4.11234873]
["bitfinex","ETHUSD",1750862777996,2.587,2432.2,2431.8,4.11217063]
["bitfinex","ETHUSD",1750862778196,10.789,2432.2,2431.8,4.11217063]
["bitfinex","ETHUSD",1750862778428,2.587,2432.1,2431.7,4.11230092]
["bitfinex","ETHUSD",1750862778591,2.587,2432.1,2431.5,4.11263886]
["bitfinex","ETHUSD",1750862778592,2.587,2432.1,2431.5,0.55]
["bitfinex","ETHUSD",1750862778789,3.6658,2432.1,2431.5,4.66264675]
["bitfinex","ETHUSD",1750862778997,3.6658,2432.1,2431.7,4.11224427]
["bitfinex","ETHUSD",1750862779290,0.754,2432.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750862779522,14.88206878,2432.5,2431.9,4.11200627]
["bitfinex","ETHUSD",1750862779699,4.11137814,2432.3,2431.5,4.66255641]
["bitfinex","ETHUSD",1750862779909,10.771,2432.5,2431.5,0.55]
["bitfinex","ETHUSD",1750862780217,0.754,2432.6,2431.4,0.55]
["bitfinex","ETHUSD",1750862780416,0.32384022,2433.3,2433.2,4.86311423]
["bitfinex","ETHUSD",1750862780592,0.32384022,2433.3,2433.2,15.41311423]
["bitfinex","ETHUSD",1750862780791,0.754,2434.6,2433.6,0.55]
["bitfinex","ETHUSD",1750862780992,2.684,2434.8,2433.5,0.55]
["bitfinex","ETHUSD",1750862781191,2.95278136,2434.8,2433.6,4.10913872]
["bitfinex","ETHUSD",1750862781440,2.95278136,2434.8,2434.2,4.10800788]
["bitfinex","ETHUSD",1750862781441,0.26878136,2434.8,2434.2,4.10800788]
["bitfinex","ETHUSD",1750862781619,10.958,2434.7,2434.1,4.10829451]
["bitfinex","ETHUSD",1750862781805,10.958,2434.7,2433.9,0.55]
["bitfinex","ETHUSD",1750862782007,10.958,2434.7,2433.4,10.0]
["bitfinex","ETHUSD",1750862782008,21.647,2434.7,2433.4,10.0]
["bitfinex","ETHUSD",1750862782204,0.00381359,2434.9,2434.3,4.10780531]
["bitfinex","ETHUSD",1750862782403,0.00381359,2434.9,2434.8,4.65711352]
["bitfinex","ETHUSD",1750862782646,0.2370571,2436.3,2434.8,1.3033]
["bitfinex","ETHUSD",1750862782947,4.1049218,2436.1,2435.3,0.55]
["bitfinex","ETHUSD",1750862783095,0.2370571,2436.3,2434.9,0.55]
["bitfinex","ETHUSD",1750862783096,11.22,2436.0,2435.1,4.10648465]
["bitfinex","ETHUSD",1750862783429,0.8091,2435.8,2434.1,0.8077]
["bitfinex","ETHUSD",1750862783629,4.10650491,2435.2,2434.3,0.55]
["bitfinex","ETHUSD",1750862783828,4.10627155,2435.3,2434.8,0.55]
["bitfinex","ETHUSD",1750862784120,2.79,2435.2,2434.8,4.65701017]
["bitfinex","ETHUSD",1750862784323,4.10490927,2436.2,2434.9,0.55]
["bitfinex","ETHUSD",1750862784535,4.10506441,2436.1,2434.7,0.55]
["bitfinex","ETHUSD",1750862784822,4.10576449,2435.6,2433.7,0.55]
["bitfinex","ETHUSD",1750862785036,0.7808,2434.8,2433.5,0.8077]
["bitfinex","ETHUSD",1750862785326,25.34641735,2434.7,2433.5,0.8077]
["bitfinex","ETHUSD",1750862785513,11.239,2434.7,2433.5,0.8077]
["bitfinex","ETHUSD",1750862785827,11.239,2434.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750862785828,4.10796957,2434.3,2433.6,4.10913872]
["bitfinex","ETHUSD",1750862786028,2.789,2434.2,2433.0,0.8241]
["bitfinex","ETHUSD",1750862786236,4.10777409,2434.5,2433.1,4.10998314]
["bitfinex","ETHUSD",1750862786429,2.789,2434.4,2433.5,4.10924252]
["bitfinex","ETHUSD",1750862786629,2.789,2434.4,2434.1,4.10821292]
["bitfinex","ETHUSD",1750862786828,2.789,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1750862787038,2.789,2434.4,2434.3,4.31275711]
["bitfinex","ETHUSD",1750862787240,2.789,2434.5,2434.3,0.2048]
["bitfinex","ETHUSD",1750862787536,2.789,2434.5,2433.9,4.1085671]
["bitfinex","ETHUSD",1750862787833,0.2789,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1750862788147,2.788,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750862788444,2.788,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1750862788642,4.10615207,2435.4,2434.3,0.2048]
["bitfinex","ETHUSD",1750862788643,0.7808,2436.0,2434.4,10.8241]
["bitfinex","ETHUSD",1750862788938,2.879,2436.0,2434.5,10.0]
["bitfinex","ETHUSD",1750862789113,0.2879,2435.9,2435.2,0.55]
["bitfinex","ETHUSD",1750862789314,0.2879,2435.9,2434.7,10.55]
["bitfinex","ETHUSD",1750862789501,6.98412724,2436.0,2435.4,4.65607797]
["bitfinex","ETHUSD",1750862789707,2.879,2436.0,2435.4,0.55]
["bitfinex","ETHUSD",1750862789928,2.879,2436.8,2435.6,0.55]
["bitfinex","ETHUSD",1750862790113,6.98289039,2436.8,2436.1,4.65478318]
["bitfinex","ETHUSD",1750862790322,2.879,2436.8,2436.2,14.6547533]
["bitfinex","ETHUSD",1750862790519,2.879,2436.8,2436.2,4.6547533]
["bitfinex","ETHUSD",1750862791040,2.879,2436.8,2435.5,4.92994464]
["bitfinex","ETHUSD",1750862791344,2.879,2436.8,2435.9,0.55]
["bitfinex","ETHUSD",1750862791523,4.10402093,2436.7,2436.1,0.55]
["bitfinex","ETHUSD",1750862791724,2.879,2436.8,2435.8,0.55]
["bitfinex","ETHUSD",1750862792058,2.878,2436.2,2435.6,0.55]
["bitfinex","ETHUSD",1750862792348,2.878,2436.2,2435.1,0.55]
["bitfinex","ETHUSD",1750862792349,0.2370571,2436.3,2435.2,10.0]
["bitfinex","ETHUSD",1750862792642,0.2370571,2436.3,2436.1,4.10476565]
["bitfinex","ETHUSD",1750862792806,0.2370571,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750862793001,0.2370571,2436.3,2436.2,4.6547533]
["bitfinex","ETHUSD",1750862793202,0.2370571,2436.3,2436.1,4.10488869]
["bitfinex","ETHUSD",1750862793423,0.2370571,2436.3,2435.9,10.0]
["bitfinex","ETHUSD",1750862793617,0.2370571,2436.3,2436.0,4.10502855]
["bitfinex","ETHUSD",1750862793920,2.878,2436.2,2435.7,4.10553065]
["bitfinex","ETHUSD",1750862794114,2.878,2436.2,2435.7,0.55]
["bitfinex","ETHUSD",1750862794327,2.878,2436.2,2436.0,4.10494521]
["bitfinex","ETHUSD",1750862794527,0.2370571,2436.3,2435.6,10.55]
["bitfinex","ETHUSD",1750862794732,0.2370571,2436.3,2436.2,4.6547533]
["bitfinex","ETHUSD",1750862794929,0.2370571,2436.3,2435.5,4.10590062]
["bitfinex","ETHUSD",1750862795143,0.2370571,2436.3,2435.8,4.10536229]
["bitfinex","ETHUSD",1750862795359,3.1150571,2436.3,2436.1,4.10487454]
["bitfinex","ETHUSD",1750862795547,3.1150571,2436.3,2436.0,4.10507987]
["bitfinex","ETHUSD",1750862795723,3.1150571,2436.3,2435.6,10.55]
["bitfinex","ETHUSD",1750862795921,3.1150571,2436.3,2436.1,4.10490576]
["bitfinex","ETHUSD",1750862796162,3.1150571,2436.3,2435.4,4.10610166]
["bitfinex","ETHUSD",1750862796448,3.1150571,2436.3,2435.3,0.8241]
["bitfinex","ETHUSD",1750862796648,7.21973274,2436.3,2435.3,0.8241]
["bitfinex","ETHUSD",1750862796821,4.10484571,2436.2,2435.3,0.8241]
["bitfinex","ETHUSD",1750862797017,1.13244437,2436.2,2435.5,4.10579459]
["bitfinex","ETHUSD",1750862797238,4.10494892,2436.1,2434.8,4.90960717]
["bitfinex","ETHUSD",1750862797437,7.21965155,2436.3,2435.3,4.10616097]
["bitfinex","ETHUSD",1750862797438,13.7880571,2436.3,2435.3,4.10616097]
["bitfinex","ETHUSD",1750862797744,13.7880571,2436.3,2434.9,4.10694484]
["bitfinex","ETHUSD",1750862797745,4.10538983,2435.9,2434.9,4.10694484]
["bitfinex","ETHUSD",1750862797928,8.521,2435.8,2435.3,4.10615162]
["bitfinex","ETHUSD",1750862798257,8.521,2435.8,2434.4,0.786]
["bitfinex","ETHUSD",1750862798258,13.88910732,2435.8,2434.4,0.786]
["bitfinex","ETHUSD",1750862798490,9.78363898,2435.8,2434.4,0.786]
["bitfinex","ETHUSD",1750862798765,0.2048,2435.7,2435.4,4.10605726]
["bitfinex","ETHUSD",1750862799048,0.2048,2435.7,2435.5,4.10584574]
["bitfinex","ETHUSD",1750862799049,11.351,2435.7,2435.5,4.10584574]
["bitfinex","ETHUSD",1750862799259,11.351,2435.7,2434.7,4.10720737]
["bitfinex","ETHUSD",1750862799260,2.877,2435.7,2435.6,0.2048]
["bitfinex","ETHUSD",1750862799618,2.877,2435.7,2435.6,4.31056449]
["bitfinex","ETHUSD",1750862800351,4.30972489,2436.1,2435.6,0.2048]
["bitfinex","ETHUSD",1750862800547,11.389,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750862800951,11.389,2436.0,2435.4,4.1060416]
["bitfinex","ETHUSD",1750862801122,4.10535993,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750862801331,15.49414098,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750862801529,11.389,2436.0,2435.6,4.31055106]
["bitfinex","ETHUSD",1750862801733,11.376,2435.9,2435.7,4.10559583]
["bitfinex","ETHUSD",1750862802230,11.376,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1750862802856,0.2370571,2436.3,2435.8,4.10542737]
["bitfinex","ETHUSD",1750862803026,4.347,2440.0,2437.4,4.10273241]
["bitfinex","ETHUSD",1750862803027,0.8211,2438.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750862803235,0.8211,2438.5,2437.9,4.10189097]
["bitfinex","ETHUSD",1750862803438,0.8211,2438.5,2436.8,0.55]
["bitfinex","ETHUSD",1750862803439,10.672,2438.0,2436.8,0.55]
["bitfinex","ETHUSD",1750862803647,2.877,2437.9,2437.0,10.55]
["bitfinex","ETHUSD",1750862803837,10.672,2438.0,2437.1,4.10323745]
["bitfinex","ETHUSD",1750862803838,2.877,2437.8,2437.1,4.10323745]
["bitfinex","ETHUSD",1750862804025,2.877,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750862804227,0.7913,2438.9,2437.9,4.10189097]
["bitfinex","ETHUSD",1750862804431,4.10066921,2438.7,2438.1,4.1015406]
["bitfinex","ETHUSD",1750862804630,14.77240685,2438.8,2438.1,4.10155448]
["bitfinex","ETHUSD",1750862804854,15.54957718,2438.7,2437.8,0.55]
["bitfinex","ETHUSD",1750862805059,4.10074431,2438.6,2438.0,4.10161519]
["bitfinex","ETHUSD",1750862805254,4.10089682,2438.5,2437.9,4.10179808]
["bitfinex","ETHUSD",1750862805558,4.10089682,2438.5,2416.1,0.27]
["bitfinex","ETHUSD",1750862805559,4.10144127,2438.2,2437.6,4.10229662]
["bitfinex","ETHUSD",1750862805769,4.5115854,2438.2,2437.6,4.10229662]
["bitfinex","ETHUSD",1750862806070,2.876,2438.1,2437.3,0.55]
["bitfinex","ETHUSD",1750862806232,2.876,2439.2,2438.4,0.55]
["bitfinex","ETHUSD",1750862806432,1.08864022,2439.0,2438.2,0.55]
["bitfinex","ETHUSD",1750862806731,1.08864022,2439.0,2437.6,0.55]
["bitfinex","ETHUSD",1750862806931,2.876,2438.9,2437.5,0.92408453]
["bitfinex","ETHUSD",1750862807250,4.10093496,2438.5,2437.6,4.10230136]
["bitfinex","ETHUSD",1750862807456,1.08864022,2439.0,2437.7,0.37408453]
["bitfinex","ETHUSD",1750862807457,10.668,2438.4,2437.7,0.37408453]
["bitfinex","ETHUSD",1750862807654,10.668,2438.4,2437.2,1.77453705]
["bitfinex","ETHUSD",1750862807655,0.7922,2438.2,2437.2,0.55]
["bitfinex","ETHUSD",1750862807834,4.10218601,2437.8,2437.2,4.65304347]
["bitfinex","ETHUSD",1750862808031,4.10155448,2438.1,2437.3,0.37408453]
["bitfinex","ETHUSD",1750862808236,4.10305847,2437.3,2436.9,0.37408453]
["bitfinex","ETHUSD",1750862808446,13.544,2437.2,2436.4,0.37408453]
["bitfinex","ETHUSD",1750862808762,13.544,2437.2,2435.3,8.78105466]
["bitfinex","ETHUSD",1750862808763,2.28978,2437.2,2435.9,0.7688]
["bitfinex","ETHUSD",1750862808975,4.1017755,2438.0,2436.3,0.8271]
["bitfinex","ETHUSD",1750862808976,10.666,2437.7,2436.3,0.8271]
["bitfinex","ETHUSD",1750862809181,0.005,2437.9,2437.5,4.10244662]
["bitfinex","ETHUSD",1750862809353,0.32384022,2439.0,2436.8,0.55]
["bitfinex","ETHUSD",1750862809354,0.32384022,2439.0,2438.9,4.65020911]
["bitfinex","ETHUSD",1750862809554,0.32384022,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750862809783,0.32384022,2439.0,2438.9,4.65020911]
["bitfinex","ETHUSD",1750862809962,0.32384022,2439.0,2438.9,15.02526589]
["bitfinex","ETHUSD",1750862810265,0.32384022,2439.0,2438.9,15.52526705]
["bitfinex","ETHUSD",1750862810760,0.32384022,2439.0,2438.9,15.83065446]
["bitfinex","ETHUSD",1750862810956,0.32384022,2439.0,2438.9,14.65020911]
["bitfinex","ETHUSD",1750862811156,0.32384022,2439.0,2438.9,15.02522815]
["bitfinex","ETHUSD",1750862811677,0.32384022,2439.0,2438.9,15.33159979]
["bitfinex","ETHUSD",1750862812068,0.2858913,2439.4,2439.3,14.64953675]
["bitfinex","ETHUSD",1750862812269,0.2858913,2439.4,2439.3,15.02350662]
["bitfinex","ETHUSD",1750862812471,0.2858913,2439.4,2439.3,16.93582763]
["bitfinex","ETHUSD",1750862812675,0.2858913,2439.4,2439.3,17.72332763]
["bitfinex","ETHUSD",1750862812983,3.34989632,2441.9,2439.9,0.7831]
["bitfinex","ETHUSD",1750862813188,0.204,2442.4,2441.6,0.7875]
["bitfinex","ETHUSD",1750862813389,0.21377344,2443.0,2441.7,0.55]
["bitfinex","ETHUSD",1750862813557,4.09433344,2442.4,2441.6,4.0955304]
["bitfinex","ETHUSD",1750862813760,14.23602247,2442.3,2441.1,0.7521]
["bitfinex","ETHUSD",1750862813961,4.0951314,2442.0,2441.2,0.55]
["bitfinex","ETHUSD",1750862814253,14.23602247,2442.3,2441.0,4.09666937]
["bitfinex","ETHUSD",1750862814254,13.09598607,2442.1,2441.0,4.09666937]
["bitfinex","ETHUSD",1750862814459,13.09598507,2442.1,2441.2,0.55]
["bitfinex","ETHUSD",1750862814659,4.09568016,2441.6,2441.0,0.55]
["bitfinex","ETHUSD",1750862814885,3.135,2441.5,2441.0,0.55]
["bitfinex","ETHUSD",1750862815056,4.09473674,2442.2,2441.0,0.55]
["bitfinex","ETHUSD",1750862815257,10.657,2441.9,2441.1,0.55]
["bitfinex","ETHUSD",1750862815483,8.28105773,2442.5,2441.6,4.0956267]
["bitfinex","ETHUSD",1750862815760,4.09433344,2442.4,2441.7,4.0954489]
["bitfinex","ETHUSD",1750862816060,4.09495868,2442.1,2441.6,0.55]
["bitfinex","ETHUSD",1750862816255,4.09495868,2442.1,2440.7,0.55]
["bitfinex","ETHUSD",1750862816256,3.135,2442.0,2440.7,0.55]
["bitfinex","ETHUSD",1750862816483,3.85798826,2442.0,2441.2,0.55]
["bitfinex","ETHUSD",1750862816685,1.0518913,2442.5,2441.6,4.64565255]
["bitfinex","ETHUSD",1750862816887,3.135,2442.4,2442.0,4.09487471]
["bitfinex","ETHUSD",1750862817074,3.135,2442.4,2442.1,4.09471891]
["bitfinex","ETHUSD",1750862817278,0.2858913,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750862817487,0.2858913,2442.5,2442.1,4.09472838]
["bitfinex","ETHUSD",1750862817660,0.2858913,2442.5,2441.8,0.55]
["bitfinex","ETHUSD",1750862817988,0.2858913,2442.5,2441.8,4.645176]
["bitfinex","ETHUSD",1750862818177,0.2858913,2442.5,2441.8,0.55]
["bitfinex","ETHUSD",1750862818376,3.134,2442.4,2441.8,0.55]
["bitfinex","ETHUSD",1750862818576,0.34198913,2442.3,2441.7,4.09534149]
["bitfinex","ETHUSD",1750862818769,0.34198913,2442.3,2441.3,0.55]
["bitfinex","ETHUSD",1750862819086,0.34198913,2442.3,2441.2,0.8081]
["bitfinex","ETHUSD",1750862819293,3.241,2442.4,2441.2,0.8081]
["bitfinex","ETHUSD",1750862819491,7.33533587,2442.4,2441.4,0.55]
["bitfinex","ETHUSD",1750862819677,4.09445972,2442.4,2441.5,4.09572083]
["bitfinex","ETHUSD",1750862819990,16.36261763,2442.3,2441.5,4.09569572]
["bitfinex","ETHUSD",1750862820177,4.09466874,2442.2,2441.3,0.55]
["bitfinex","ETHUSD",1750862820489,4.09466874,2442.2,2441.2,0.8081]
["bitfinex","ETHUSD",1750862820490,0.2858913,2442.5,2441.6,0.7647]
["bitfinex","ETHUSD",1750862820658,4.09165302,2444.0,2443.2,4.09289013]
["bitfinex","ETHUSD",1750862820862,4.09145532,2444.2,2442.9,4.09340171]
["bitfinex","ETHUSD",1750862821069,4.09259143,2443.5,2442.3,4.8591531]
["bitfinex","ETHUSD",1750862821286,3.338,2443.4,2442.6,4.09399819]
["bitfinex","ETHUSD",1750862821475,10.65,2443.5,2442.6,0.55]
["bitfinex","ETHUSD",1750862821678,3.338,2443.4,2442.3,1.06636043]
["bitfinex","ETHUSD",1750862821884,3.338,2443.4,2442.0,4.09496294]
["bitfinex","ETHUSD",1750862821885,4.09394262,2442.7,2442.0,4.09496294]
["bitfinex","ETHUSD",1750862822069,4.09394262,2442.7,2441.8,4.89851601]
["bitfinex","ETHUSD",1750862822070,4.09427018,2442.5,2441.8,4.09519927]
["bitfinex","ETHUSD",1750862822272,3.338,2442.4,2441.2,1.11444026]
["bitfinex","ETHUSD",1750862822475,14.74450469,2442.3,2441.3,4.09617826]
["bitfinex","ETHUSD",1750862822659,14.74450469,2442.3,2441.2,0.8033]
["bitfinex","ETHUSD",1750862822660,10.65,2442.3,2441.2,0.8033]
["bitfinex","ETHUSD",1750862822860,4.09503316,2442.0,2441.4,4.09588807]
["bitfinex","ETHUSD",1750862823195,4.09529258,2441.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750862823362,4.09536037,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1750862823564,12.544,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1750862823763,3.337,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1750862823974,9.09553991,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1750862824171,9.09553991,2441.8,2440.0,15.03382078]
["bitfinex","ETHUSD",1750862824172,1.66320041,2441.8,2440.9,4.0967186]
["bitfinex","ETHUSD",1750862824392,12.535,2441.7,2440.4,4.09759384]
["bitfinex","ETHUSD",1750862824595,12.535,2441.7,2440.2,0.7872]
["bitfinex","ETHUSD",1750862824596,4.09660467,2441.1,2440.2,0.7872]
["bitfinex","ETHUSD",1750862824761,10.648,2441.0,2439.7,0.7872]
["bitfinex","ETHUSD",1750862825094,1.14078,2440.9,2439.4,4.09936869]
["bitfinex","ETHUSD",1750862825394,3.337,2440.8,2440.5,4.09741503]
["bitfinex","ETHUSD",1750862825599,3.337,2440.8,2439.3,0.30628972]
["bitfinex","ETHUSD",1750862825760,4.09749331,2440.6,2439.2,1.58561343]
["bitfinex","ETHUSD",1750862825963,0.7688,2440.4,2438.2,0.7758]
["bitfinex","ETHUSD",1750862826167,4.09830633,2440.1,2439.4,4.09923915]
["bitfinex","ETHUSD",1750862826463,3.337,2441.0,2439.8,4.09857113]
["bitfinex","ETHUSD",1750862826682,10.0794,2440.9,2439.7,4.09883562]
["bitfinex","ETHUSD",1750862826888,4.09734101,2440.7,2440.0,4.09825325]
["bitfinex","ETHUSD",1750862827090,4.09701737,2440.8,2440.1,4.09804688]
["bitfinex","ETHUSD",1750862827091,1.34164,2440.8,2440.1,4.09804688]
["bitfinex","ETHUSD",1750862827289,3.338,2440.6,2440.2,4.44011431]
["bitfinex","ETHUSD",1750862827495,0.8124,2440.9,2440.4,4.09754621]
["bitfinex","ETHUSD",1750862827705,12.612,2440.8,2440.5,0.34205392]
["bitfinex","ETHUSD",1750862827880,3.338,2440.7,2440.5,0.34205392]
["bitfinex","ETHUSD",1750862828673,4.90934888,2440.9,2440.5,0.34205392]
["bitfinex","ETHUSD",1750862828868,0.8124,2440.9,2440.5,0.34205392]
["bitfinex","ETHUSD",1750862829184,8.24737222,2440.9,2440.5,0.34205392]
["bitfinex","ETHUSD",1750862829498,3.338,2440.8,2440.5,0.34205392]
["bitfinex","ETHUSD",1750862830107,7.4350232,2440.8,2440.5,0.34205392]
["bitfinex","ETHUSD",1750862830278,4.0973531,2440.6,2440.5,0.34205392]
["bitfinex","ETHUSD",1750862830489,4.84088841,2440.6,2440.5,0.34205392]
["bitfinex","ETHUSD",1750862830804,4.84088841,2440.6,2440.5,0.00659813]
["bitfinex","ETHUSD",1750862831002,4.84088841,2440.6,2439.4,4.09934242]
["bitfinex","ETHUSD",1750862831003,0.7704,2440.3,2439.1,4.09971858]
["bitfinex","ETHUSD",1750862831201,0.74353531,2440.6,2437.9,0.8195]
["bitfinex","ETHUSD",1750862831202,4.09836065,2440.0,2437.9,0.8195]
["bitfinex","ETHUSD",1750862831373,0.48687607,2439.9,2437.9,0.8195]
["bitfinex","ETHUSD",1750862831576,4.09934599,2439.5,2438.8,4.10021158]
["bitfinex","ETHUSD",1750862831781,3.338,2439.4,2439.1,4.09985999]
["bitfinex","ETHUSD",1750862832142,4.09956308,2439.3,2437.9,1.13281519]
["bitfinex","ETHUSD",1750862832326,3.338,2439.4,2438.7,4.10040893]
["bitfinex","ETHUSD",1750862832327,0.8149,2439.2,2438.7,4.10040893]
["bitfinex","ETHUSD",1750862832532,7.94370334,2439.0,2438.9,4.10004532]
["bitfinex","ETHUSD",1750862832970,3.338,2439.3,2438.8,4.10034141]
["bitfinex","ETHUSD",1750862833170,9.224,2439.5,2438.2,10.0]
["bitfinex","ETHUSD",1750862833171,0.8149,2439.6,2438.6,10.0]
["bitfinex","ETHUSD",1750862833370,0.8149,2439.6,2437.9,1.13281519]
["bitfinex","ETHUSD",1750862833371,3.338,2439.5,2439.2,4.09958505]
["bitfinex","ETHUSD",1750862833915,3.338,2439.5,2438.4,10.0]
["bitfinex","ETHUSD",1750862833916,3.338,2439.5,2437.7,4.10216083]
["bitfinex","ETHUSD",1750862834123,3.338,2439.5,2438.9,4.10018856]
["bitfinex","ETHUSD",1750862834413,3.338,2439.5,2438.8,4.1003268]
["bitfinex","ETHUSD",1750862834583,4.09951229,2439.4,2439.2,0.2048]
["bitfinex","ETHUSD",1750862834799,0.2048,2439.4,2438.2,0.41014702]
["bitfinex","ETHUSD",1750862835106,0.2048,2439.5,2439.0,0.2048]
["bitfinex","ETHUSD",1750862835290,4.1529,2439.6,2439.3,0.2048]
["bitfinex","ETHUSD",1750862835485,0.8149,2439.6,2438.6,0.55]
["bitfinex","ETHUSD",1750862835820,0.7865,2440.1,2439.5,4.30386841]
["bitfinex","ETHUSD",1750862836119,4.88472626,2440.1,2439.5,0.2048]
["bitfinex","ETHUSD",1750862836276,4.09869661,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1750862836608,4.30337206,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750862836609,4.30339108,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750862836794,12.528,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1750862836971,0.2048,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750862837172,3.5428,2440.4,2439.5,0.43041576]
["bitfinex","ETHUSD",1750862837380,3.5428,2440.4,2440.0,4.09835957]
["bitfinex","ETHUSD",1750862837613,3.5428,2440.4,2439.8,0.2048]
["bitfinex","ETHUSD",1750862837913,4.09805,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1750862838285,3.5428,2440.4,2439.8,0.2048]
["bitfinex","ETHUSD",1750862838518,4.09785682,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750862838719,4.09832965,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1750862838917,9.149,2440.0,2439.1,4.09975049]
["bitfinex","ETHUSD",1750862839224,9.149,2440.0,2437.6,4.61238365]
["bitfinex","ETHUSD",1750862839225,0.2048,2439.6,2438.3,0.7593]
["bitfinex","ETHUSD",1750862839428,0.2048,2439.3,2438.9,4.10019445]
["bitfinex","ETHUSD",1750862839605,12.485,2439.2,2438.8,4.30508092]
["bitfinex","ETHUSD",1750862839802,12.485,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750862839803,0.8279,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750862840034,4.10020911,2438.9,2438.8,0.2048]
["bitfinex","ETHUSD",1750862840236,4.10005746,2439.0,2438.3,4.10116756]
["bitfinex","ETHUSD",1750862840435,4.10014322,2439.0,2438.6,0.2048]
["bitfinex","ETHUSD",1750862840937,12.6838,2439.1,2438.6,0.2048]
["bitfinex","ETHUSD",1750862841105,16.78371749,2439.1,2438.6,0.2048]
["bitfinex","ETHUSD",1750862841306,4.10013436,2439.0,2438.6,0.2048]
["bitfinex","ETHUSD",1750862841502,4.10013436,2439.0,2437.6,4.10234426]
["bitfinex","ETHUSD",1750862841503,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750862841709,0.2048,2438.8,2438.4,4.305686]
["bitfinex","ETHUSD",1750862841922,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750862842152,4.1006387,2438.7,2437.7,4.10220003]
["bitfinex","ETHUSD",1750862842354,12.479,2439.1,2437.2,4.10298139]
["bitfinex","ETHUSD",1750862842355,12.479,2439.1,2438.1,4.10155116]
["bitfinex","ETHUSD",1750862842542,0.2048,2438.5,2438.2,0.34237659]
["bitfinex","ETHUSD",1750862842924,1.33069,2439.0,2438.2,0.34237659]
["bitfinex","ETHUSD",1750862843236,0.2048,2438.5,2438.2,0.34237659]
["bitfinex","ETHUSD",1750862843541,4.10121806,2438.3,2438.2,0.34237659]
["bitfinex","ETHUSD",1750862843752,5.06881806,2438.3,2438.2,0.34237659]
["bitfinex","ETHUSD",1750862844049,4.86401806,2438.3,2438.2,0.34237659]
["bitfinex","ETHUSD",1750862844251,13.95901806,2438.3,2438.2,0.34237659]
["bitfinex","ETHUSD",1750862844451,15.76502564,2438.3,2438.2,0.34237659]
["bitfinex","ETHUSD",1750862844937,6.67002564,2438.3,2438.2,0.34237659]
["bitfinex","ETHUSD",1750862845138,9.8478,2438.3,2438.2,0.34237659]
["bitfinex","ETHUSD",1750862845337,13.94901806,2438.3,2437.7,4.1021522]
["bitfinex","ETHUSD",1750862845538,4.10147186,2438.2,2437.7,4.1021522]
["bitfinex","ETHUSD",1750862845837,4.10189764,2437.9,2437.3,4.10276266]
["bitfinex","ETHUSD",1750862846056,3.339,2438.1,2437.3,4.10279577]
["bitfinex","ETHUSD",1750862846257,5.72318,2438.1,2436.8,4.1036585]
["bitfinex","ETHUSD",1750862846458,4.10282991,2437.4,2436.8,4.10372263]
["bitfinex","ETHUSD",1750862846755,3.339,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750862847057,7.44140085,2437.6,2437.1,4.10314427]
["bitfinex","ETHUSD",1750862847637,9.166,2439.5,2438.4,4.10091698]
["bitfinex","ETHUSD",1750862847839,4.10018649,2439.0,2438.0,10.0]
["bitfinex","ETHUSD",1750862848058,4.10026477,2438.9,2438.3,4.10112442]
["bitfinex","ETHUSD",1750862848360,0.8268,2438.8,2437.9,4.10189097]
["bitfinex","ETHUSD",1750862848561,4.10062601,2438.7,2437.9,4.10176712]
["bitfinex","ETHUSD",1750862848725,3.34,2438.6,2438.1,4.10153018]
["bitfinex","ETHUSD",1750862848922,3.34,2438.6,2438.2,4.10138145]
["bitfinex","ETHUSD",1750862849235,0.8268,2438.8,2438.3,4.10118947]
["bitfinex","ETHUSD",1750862849556,0.8268,2438.8,2438.5,4.1007769]
["bitfinex","ETHUSD",1750862849726,3.34,2438.9,2438.1,0.55]
["bitfinex","ETHUSD",1750862849921,3.34,2438.9,2438.6,4.10061543]
["bitfinex","ETHUSD",1750862850123,4.1432,2439.2,2438.3,0.55]
["bitfinex","ETHUSD",1750862850348,8.24296039,2439.2,2438.5,4.10078756]
["bitfinex","ETHUSD",1750862850644,4.10025944,2438.9,2438.3,4.10108998]
["bitfinex","ETHUSD",1750862850843,0.82001835,2438.9,2438.3,4.10111307]
["bitfinex","ETHUSD",1750862851049,4.10055932,2438.7,2438.1,4.1014249]
["bitfinex","ETHUSD",1750862851246,4.10077506,2438.6,2437.6,0.7634]
["bitfinex","ETHUSD",1750862851458,4.91644928,2438.5,2437.8,4.10194356]
["bitfinex","ETHUSD",1750862851645,3.32,2438.4,2437.5,4.10252183]
["bitfinex","ETHUSD",1750862851829,3.32,2438.4,2437.9,4.10185053]
["bitfinex","ETHUSD",1750862852031,3.32,2438.4,2437.2,1.22891443]
["bitfinex","ETHUSD",1750862852230,10.657,2438.3,2436.7,4.9324821]
["bitfinex","ETHUSD",1750862852447,4.10248475,2437.6,2437.0,4.10335844]
["bitfinex","ETHUSD",1750862852655,3.32,2437.5,2437.0,4.10335844]
["bitfinex","ETHUSD",1750862853159,3.32,2437.5,2436.3,0.8287]
["bitfinex","ETHUSD",1750862853464,4.1030198,2437.3,2436.7,4.10379314]
["bitfinex","ETHUSD",1750862853646,4.10310407,2437.2,2436.7,4.10379314]
["bitfinex","ETHUSD",1750862853847,9.094,2437.1,2435.9,4.93391595]
["bitfinex","ETHUSD",1750862854041,0.2048,2436.9,2436.5,4.10413962]
["bitfinex","ETHUSD",1750862854239,0.2048,2436.9,2436.4,4.30917389]
["bitfinex","ETHUSD",1750862854443,0.2048,2436.9,2436.4,0.2048]
["bitfinex","ETHUSD",1750862854637,9.084,2437.1,2436.6,4.10399265]
["bitfinex","ETHUSD",1750862854843,0.2048,2436.9,2436.4,0.2048]
["bitfinex","ETHUSD",1750862855029,0.2048,2436.7,2436.4,4.10437478]
["bitfinex","ETHUSD",1750862855226,3.321,2436.7,2436.3,4.10453018]
["bitfinex","ETHUSD",1750862855445,10.659,2437.2,2436.0,0.4933916]
["bitfinex","ETHUSD",1750862855646,10.659,2437.2,2436.8,4.10374261]
["bitfinex","ETHUSD",1750862855647,3.321,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750862855873,3.5258,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750862856345,3.321,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750862856757,0.2048,2437.0,2436.8,4.10374261]
["bitfinex","ETHUSD",1750862857066,3.321,2437.1,2436.8,4.30840952]
["bitfinex","ETHUSD",1750862857234,3.321,2437.1,2436.9,4.10354549]
["bitfinex","ETHUSD",1750862857433,3.321,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750862857729,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750862857936,4.10281833,2437.4,2436.8,4.10372336]
["bitfinex","ETHUSD",1750862858234,0.2048,2437.3,2436.8,4.30852336]
["bitfinex","ETHUSD",1750862858465,4.30772719,2437.3,2436.8,4.30852336]
["bitfinex","ETHUSD",1750862858764,0.2048,2437.3,2437.0,4.10324263]
["bitfinex","ETHUSD",1750862858934,0.2048,2437.3,2437.1,4.10323693]
["bitfinex","ETHUSD",1750862859364,0.7556,2438.9,2437.2,10.7548]
["bitfinex","ETHUSD",1750862859533,0.2048,2438.6,2437.8,0.817]
["bitfinex","ETHUSD",1750862859739,0.2048,2438.6,2438.4,4.10095624]
["bitfinex","ETHUSD",1750862860156,0.2048,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750862860356,12.394,2438.7,2437.8,4.91892537]
["bitfinex","ETHUSD",1750862860565,0.2048,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750862860833,0.2048,2438.7,2438.3,4.30591905]
["bitfinex","ETHUSD",1750862861047,0.2048,2438.6,2438.2,4.10123466]
["bitfinex","ETHUSD",1750862861251,0.2048,2438.6,2438.3,4.10121022]
["bitfinex","ETHUSD",1750862861462,0.2048,2438.6,2438.1,0.2048]
["bitfinex","ETHUSD",1750862861659,0.7556,2438.9,2438.1,4.10150207]
["bitfinex","ETHUSD",1750862861848,12.377,2438.8,2438.6,4.10069173]
["bitfinex","ETHUSD",1750862862056,3.322,2438.8,2438.2,0.41015021]
["bitfinex","ETHUSD",1750862862260,3.322,2438.8,2438.5,4.1007307]
["bitfinex","ETHUSD",1750862862464,3.322,2438.8,2438.6,4.1006851]
["bitfinex","ETHUSD",1750862862687,3.322,2438.8,2437.8,4.64888657]
["bitfinex","ETHUSD",1750862862688,3.322,2438.8,2437.9,4.10189097]
["bitfinex","ETHUSD",1750862862891,3.322,2438.8,2438.5,4.10072175]
["bitfinex","ETHUSD",1750862863178,3.322,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750862864380,3.322,2438.8,2438.5,4.10081471]
["bitfinex","ETHUSD",1750862864698,12.323,2438.8,2438.4,4.10097472]
["bitfinex","ETHUSD",1750862865076,4.10047448,2438.8,2438.1,4.10151911]
["bitfinex","ETHUSD",1750862865277,12.215,2438.7,2437.9,4.88967386]
["bitfinex","ETHUSD",1750862865454,12.215,2438.7,2438.3,4.1011658]
["bitfinex","ETHUSD",1750862865653,10.661,2439.0,2438.8,4.10027578]
["bitfinex","ETHUSD",1750862865853,0.8248,2439.5,2439.2,4.09970482]
["bitfinex","ETHUSD",1750862866051,0.8248,2439.5,2439.2,4.0996632]
["bitfinex","ETHUSD",1750862866273,0.8248,2439.5,2439.3,4.0994131]
["bitfinex","ETHUSD",1750862866453,0.8248,2439.5,2439.1,4.09974749]
["bitfinex","ETHUSD",1750862866653,2.21566703,2439.5,2438.3,0.82024272]
["bitfinex","ETHUSD",1750862866855,2.21566703,2439.5,2438.5,4.10077459]
["bitfinex","ETHUSD",1750862867102,4.09997534,2439.1,2438.2,10.0]
["bitfinex","ETHUSD",1750862867383,16.2981287,2439.0,2438.4,4.1009243]
["bitfinex","ETHUSD",1750862867552,4.88024922,2438.7,2437.4,4.10273241]
["bitfinex","ETHUSD",1750862867880,0.7796,2438.7,2438.4,4.10092769]
["bitfinex","ETHUSD",1750862868080,12.196,2438.6,2438.4,4.10092769]
["bitfinex","ETHUSD",1750862868286,0.7796,2438.7,2438.3,4.10114379]
["bitfinex","ETHUSD",1750862868580,10.66,2439.0,2437.7,4.1022275]
["bitfinex","ETHUSD",1750862868782,22.846,2439.0,2438.8,4.10025649]
["bitfinex","ETHUSD",1750862868982,10.66,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750862869482,0.7791,2439.4,2438.5,4.10088168]
["bitfinex","ETHUSD",1750862869652,8.947,2439.4,2439.2,4.09955676]
["bitfinex","ETHUSD",1750862869855,8.947,2439.4,2438.6,1.04316572]
["bitfinex","ETHUSD",1750862870053,4.09903983,2439.6,2439.1,4.0998557]
["bitfinex","ETHUSD",1750862870348,12.17,2439.5,2439.0,4.09999632]
["bitfinex","ETHUSD",1750862870552,12.17,2439.5,2439.2,4.0995652]
["bitfinex","ETHUSD",1750862870751,12.17,2439.5,2439.3,4.09952727]
["bitfinex","ETHUSD",1750862870983,12.156,2439.6,2439.2,4.09970403]
["bitfinex","ETHUSD",1750862871461,12.156,2439.6,2438.5,0.57915567]
["bitfinex","ETHUSD",1750862871678,12.156,2439.6,2438.7,0.2048]
["bitfinex","ETHUSD",1750862871679,4.09988238,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750862871983,2.35027655,2439.8,2438.2,4.10136311]
["bitfinex","ETHUSD",1750862872172,4.30453699,2439.2,2438.7,0.2048]
["bitfinex","ETHUSD",1750862872348,8.91,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750862872952,8.907,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750862873383,8.907,2439.2,2439.0,0.2048]
["bitfinex","ETHUSD",1750862873589,0.832,2439.1,2438.0,0.7819]
["bitfinex","ETHUSD",1750862873757,0.2048,2438.9,2438.6,4.10057156]
["bitfinex","ETHUSD",1750862874078,8.891,2438.8,2438.6,4.10057156]
["bitfinex","ETHUSD",1750862874584,8.882,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1750862875089,8.882,2438.9,2438.7,4.10054537]
["bitfinex","ETHUSD",1750862875268,8.882,2438.9,2438.6,4.30543455]
["bitfinex","ETHUSD",1750862875652,8.882,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1750862875864,8.882,2438.9,2438.4,4.10092906]
["bitfinex","ETHUSD",1750862876074,9.0868,2438.9,2438.5,4.10084094]
["bitfinex","ETHUSD",1750862876271,9.0868,2438.9,2438.5,4.10084751]
["bitfinex","ETHUSD",1750862876482,9.0868,2438.9,2438.4,0.2048]
["bitfinex","ETHUSD",1750862876701,0.2048,2438.5,2438.1,4.30625449]
["bitfinex","ETHUSD",1750862876891,8.851,2438.4,2438.2,4.1013495]
["bitfinex","ETHUSD",1750862877205,3.126,2438.6,2438.4,4.10104986]
["bitfinex","ETHUSD",1750862877500,3.126,2438.7,2438.6,4.10067625]
["bitfinex","ETHUSD",1750862877699,3.126,2438.7,2438.5,4.10079048]
["bitfinex","ETHUSD",1750862877862,8.836,2438.6,2438.5,4.10079048]
["bitfinex","ETHUSD",1750862878202,8.828,2438.7,2438.5,4.10079048]
["bitfinex","ETHUSD",1750862878366,8.828,2438.7,2438.4,4.30581818]
["bitfinex","ETHUSD",1750862878566,3.126,2438.8,2438.1,4.10153846]
["bitfinex","ETHUSD",1750862878567,3.126,2438.8,2438.7,4.10042947]
["bitfinex","ETHUSD",1750862878768,11.95,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750862878965,3.126,2439.3,2438.7,0.98053454]
["bitfinex","ETHUSD",1750862879178,0.7781,2439.5,2439.3,4.09953675]
["bitfinex","ETHUSD",1750862879400,3.126,2439.8,2439.5,4.09920065]
["bitfinex","ETHUSD",1750862879573,0.9974,2439.9,2439.7,4.09877633]
["bitfinex","ETHUSD",1750862879894,8.52626093,2439.8,2439.7,4.30366461]
["bitfinex","ETHUSD",1750862880094,0.2048,2440.1,2439.7,4.30366461]
["bitfinex","ETHUSD",1750862880309,8.803,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1750862880625,8.797,2440.5,2439.9,0.7736]
["bitfinex","ETHUSD",1750862880911,3.126,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750862880912,0.7684,2441.1,2441.0,4.09668168]
["bitfinex","ETHUSD",1750862881196,0.005,2441.2,2441.0,4.09661774]
["bitfinex","ETHUSD",1750862881411,0.005,2441.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750862881611,8.8,2441.1,2440.2,0.22634616]
["bitfinex","ETHUSD",1750862881814,0.8184,2441.0,2439.9,4.09838343]
["bitfinex","ETHUSD",1750862881969,0.8184,2439.9,2439.0,4.10001425]
["bitfinex","ETHUSD",1750862882296,0.7661,2439.3,2438.4,0.7885]
["bitfinex","ETHUSD",1750862882497,8.813,2439.2,2438.9,4.10009483]
["bitfinex","ETHUSD",1750862882704,8.813,2439.2,2438.4,4.88943393]
["bitfinex","ETHUSD",1750862882867,8.813,2439.2,2438.7,4.10053725]
["bitfinex","ETHUSD",1750862883074,8.813,2439.2,2438.4,1.35819933]
["bitfinex","ETHUSD",1750862883290,8.813,2439.2,2438.9,4.10017756]
["bitfinex","ETHUSD",1750862883505,4.09980231,2439.2,2438.6,4.10061836]
["bitfinex","ETHUSD",1750862883821,4.09970482,2439.2,2438.0,0.7692]
["bitfinex","ETHUSD",1750862883997,4.10056795,2438.7,2437.8,0.22717891]
["bitfinex","ETHUSD",1750862884312,4.10081461,2438.6,2438.0,4.10171127]
["bitfinex","ETHUSD",1750862884614,4.10114688,2438.4,2437.8,4.10199602]
["bitfinex","ETHUSD",1750862884799,0.7701,2438.5,2437.9,0.22775931]
["bitfinex","ETHUSD",1750862884982,0.7701,2438.5,2437.8,0.22775686]
["bitfinex","ETHUSD",1750862885179,4.10122809,2438.3,2437.5,4.1025641]
["bitfinex","ETHUSD",1750862885374,4.10160615,2438.1,2437.6,0.22780067]
["bitfinex","ETHUSD",1750862885617,8.776,2438.0,2437.1,1.04851009]
["bitfinex","ETHUSD",1750862885782,4.91234575,2437.7,2437.0,4.10333368]
["bitfinex","ETHUSD",1750862885984,4.10258035,2437.5,2436.7,4.10378612]
["bitfinex","ETHUSD",1750862886284,4.10306909,2437.2,2437.1,0.34253112]
["bitfinex","ETHUSD",1750862886506,4.10340582,2437.0,2435.2,0.5]
["bitfinex","ETHUSD",1750862886825,4.10525883,2435.9,2435.2,0.5]
["bitfinex","ETHUSD",1750862886984,0.8107,2436.0,2435.0,0.8051]
["bitfinex","ETHUSD",1750862887178,4.10375378,2436.8,2435.0,0.8051]
["bitfinex","ETHUSD",1750862887409,11.06634058,2436.9,2435.7,4.10557071]
["bitfinex","ETHUSD",1750862887410,4.10447915,2436.4,2435.7,4.10557071]
["bitfinex","ETHUSD",1750862887610,0.8313,2436.5,2435.0,0.8051]
["bitfinex","ETHUSD",1750862887930,0.8202,2435.6,2434.5,0.8199]
["bitfinex","ETHUSD",1750862888210,0.8202,2435.6,2434.6,4.10745091]
["bitfinex","ETHUSD",1750862888387,11.924,2435.5,2434.4,4.10778474]
["bitfinex","ETHUSD",1750862888714,1.68501143,2435.4,2434.5,4.10748087]
["bitfinex","ETHUSD",1750862888908,1.68501143,2435.4,2434.8,4.10696878]
["bitfinex","ETHUSD",1750862889110,1.68501143,2435.4,2433.5,4.92908385]
["bitfinex","ETHUSD",1750862889413,1.16510089,2435.3,2433.7,4.10896988]
["bitfinex","ETHUSD",1750862889612,10.658,2435.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750862889613,0.34490089,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750862890511,0.34490089,2435.2,2435.1,4.26140753]
["bitfinex","ETHUSD",1750862891117,0.34490089,2435.2,2435.1,4.05660753]
["bitfinex","ETHUSD",1750862891618,0.34490089,2435.2,2435.1,4.26140753]
["bitfinex","ETHUSD",1750862891911,0.34490089,2435.2,2435.1,15.64822571]
["bitfinex","ETHUSD",1750862893141,0.23804298,2435.2,2435.1,15.64822571]
["bitfinex","ETHUSD",1750862895015,10.658,2436.2,2435.8,4.10541518]
["bitfinex","ETHUSD",1750862895195,10.94564069,2436.2,2435.9,4.10511943]
["bitfinex","ETHUSD",1750862895393,0.7544,2436.0,2433.7,0.7553]
["bitfinex","ETHUSD",1750862895712,11.771,2435.9,2435.4,4.10609344]
["bitfinex","ETHUSD",1750862896013,3.033,2435.8,2435.0,0.55]
["bitfinex","ETHUSD",1750862896194,3.033,2435.8,2435.6,4.1056728]
["bitfinex","ETHUSD",1750862896378,1.04204069,2436.0,2435.8,4.10533018]
["bitfinex","ETHUSD",1750862896583,3.033,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750862896790,13.691,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750862896993,13.691,2436.2,2435.9,4.10516519]
["bitfinex","ETHUSD",1750862897206,13.691,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750862897384,13.691,2436.2,2435.4,4.65598325]
["bitfinex","ETHUSD",1750862897579,13.691,2436.2,2435.7,4.10559592]
["bitfinex","ETHUSD",1750862897779,13.691,2436.2,2435.9,4.10515937]
["bitfinex","ETHUSD",1750862898013,10.658,2436.2,2436.0,4.10506498]
["bitfinex","ETHUSD",1750862898217,3.033,2436.1,2435.9,4.10519016]
["bitfinex","ETHUSD",1750862898919,3.033,2436.1,2435.3,10.0]
["bitfinex","ETHUSD",1750862899221,7.13806586,2436.1,2435.5,4.10578862]
["bitfinex","ETHUSD",1750862899431,3.033,2436.1,2435.6,4.10574168]
["bitfinex","ETHUSD",1750862899721,3.033,2436.1,2435.7,4.1054654]
["bitfinex","ETHUSD",1750862899900,3.033,2436.1,2435.1,0.55]
["bitfinex","ETHUSD",1750862900102,11.714,2436.0,2435.7,4.1055924]
["bitfinex","ETHUSD",1750862900526,11.709,2435.9,2435.5,4.10587997]
["bitfinex","ETHUSD",1750862901019,4.85583882,2435.8,2433.8,15.642476]
["bitfinex","ETHUSD",1750862901225,4.85583882,2435.8,2434.2,4.10812587]
["bitfinex","ETHUSD",1750862901226,4.10585923,2435.6,2434.2,4.10812587]
["bitfinex","ETHUSD",1750862901411,4.10594057,2435.5,2434.3,14.10795711]
["bitfinex","ETHUSD",1750862901727,12.94098388,2435.8,2434.3,14.10795711]
["bitfinex","ETHUSD",1750862902040,0.7504,2435.1,2434.7,4.10718727]
["bitfinex","ETHUSD",1750862902270,11.702,2435.0,2433.9,5.70303838]
["bitfinex","ETHUSD",1750862902391,4.10694985,2434.9,2433.9,4.10852078]
["bitfinex","ETHUSD",1750862902593,15.80885883,2435.0,2434.4,4.10766099]
["bitfinex","ETHUSD",1750862902900,0.7504,2435.1,2434.8,4.1070128]
["bitfinex","ETHUSD",1750862903108,3.033,2435.0,2434.8,0.1245127]
["bitfinex","ETHUSD",1750862903299,3.033,2435.0,2434.8,4.23155643]
["bitfinex","ETHUSD",1750862903506,3.033,2435.0,2434.8,0.1245127]
["bitfinex","ETHUSD",1750862903690,4.27744,2435.0,2434.8,0.1245127]
["bitfinex","ETHUSD",1750862903903,4.10694484,2434.9,2434.8,0.1245127]
["bitfinex","ETHUSD",1750862904342,4.90774484,2434.9,2434.8,0.1245127]
["bitfinex","ETHUSD",1750862904839,0.8008,2434.8,2433.2,4.10981423]
["bitfinex","ETHUSD",1750862905138,11.681,2434.7,2434.1,4.10818171]
["bitfinex","ETHUSD",1750862905289,3.034,2434.6,2433.5,10.0]
["bitfinex","ETHUSD",1750862905491,3.034,2434.6,2432.7,4.11061418]
["bitfinex","ETHUSD",1750862905492,3.034,2434.6,2434.5,4.10753379]
["bitfinex","ETHUSD",1750862905720,3.034,2434.6,2434.5,4.31233379]
["bitfinex","ETHUSD",1750862906035,3.034,2434.6,2434.5,0.2048]
["bitfinex","ETHUSD",1750862906225,0.2048,2434.5,2434.1,4.1082759]
["bitfinex","ETHUSD",1750862906526,4.31244423,2434.5,2434.0,0.2048]
["bitfinex","ETHUSD",1750862906692,0.2048,2434.3,2433.9,4.10863223]
["bitfinex","ETHUSD",1750862906897,3.034,2434.2,2434.0,4.10846343]
["bitfinex","ETHUSD",1750862907136,0.2048,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750862907337,4.86095974,2435.2,2433.9,10.0]
["bitfinex","ETHUSD",1750862907637,3.034,2435.1,2434.5,4.10761898]
["bitfinex","ETHUSD",1750862907802,0.7544,2435.2,2434.1,0.55]
["bitfinex","ETHUSD",1750862908003,11.718,2435.1,2434.8,4.10710946]
["bitfinex","ETHUSD",1750862908223,11.718,2435.1,2434.3,4.10795711]
["bitfinex","ETHUSD",1750862908420,1.232521,2436.3,2434.5,0.7691]
["bitfinex","ETHUSD",1750862908621,0.76,2436.6,2435.7,0.55]
["bitfinex","ETHUSD",1750862908822,0.76,2436.6,2435.1,0.7691]
["bitfinex","ETHUSD",1750862909101,0.76,2436.9,2435.1,0.55]
["bitfinex","ETHUSD",1750862909328,0.76,2436.4,2435.9,4.10518843]
["bitfinex","ETHUSD",1750862909522,1.24643683,2436.4,2435.5,4.1059097]
["bitfinex","ETHUSD",1750862909732,0.76,2436.4,2435.4,0.55]
["bitfinex","ETHUSD",1750862909908,4.86446112,2436.4,2435.8,4.10529308]
["bitfinex","ETHUSD",1750862910102,0.76,2436.4,2435.4,4.65597399]
["bitfinex","ETHUSD",1750862910335,0.76,2436.4,2435.4,1.4655974]
["bitfinex","ETHUSD",1750862910515,0.76,2436.4,2436.0,4.10497055]
["bitfinex","ETHUSD",1750862910840,0.76,2436.4,2436.1,4.10490279]
["bitfinex","ETHUSD",1750862911240,0.76,2436.4,2435.9,4.10521551]
["bitfinex","ETHUSD",1750862911546,4.10489817,2436.2,2435.1,0.55]
["bitfinex","ETHUSD",1750862911851,0.8969483,2436.2,2435.0,4.10677618]
["bitfinex","ETHUSD",1750862912136,0.8969483,2436.2,2434.7,0.7691]
["bitfinex","ETHUSD",1750862912137,0.7567,2435.9,2434.8,0.55]
["bitfinex","ETHUSD",1750862912351,11.721,2435.8,2434.6,4.10745091]
["bitfinex","ETHUSD",1750862912643,4.10603988,2435.5,2434.9,4.10693272]
["bitfinex","ETHUSD",1750862912842,4.10584446,2435.6,2434.4,0.41079571]
["bitfinex","ETHUSD",1750862913160,1.24777,2435.7,2434.7,4.10722298]
["bitfinex","ETHUSD",1750862913455,4.10585497,2435.6,2435.0,4.10668482]
["bitfinex","ETHUSD",1750862913622,5.81322699,2435.6,2435.0,4.10661888]
["bitfinex","ETHUSD",1750862913816,1.7074625,2435.6,2434.4,0.41079571]
["bitfinex","ETHUSD",1750862914040,0.8165,2435.5,2434.4,4.10772995]
["bitfinex","ETHUSD",1750862914265,11.707,2435.4,2434.9,4.10685266]
["bitfinex","ETHUSD",1750862914424,11.707,2435.4,2434.2,0.55]
["bitfinex","ETHUSD",1750862914761,11.707,2435.4,2435.2,4.10631093]
["bitfinex","ETHUSD",1750862915061,0.8165,2435.5,2434.5,0.55]
["bitfinex","ETHUSD",1750862915062,3.034,2435.7,2435.4,4.10610166]
["bitfinex","ETHUSD",1750862915222,3.034,2435.7,2435.5,4.10583441]
["bitfinex","ETHUSD",1750862915415,0.7951,2435.9,2435.0,4.10677618]
["bitfinex","ETHUSD",1750862915654,0.7951,2435.9,2435.7,4.10554171]
["bitfinex","ETHUSD",1750862915853,0.7951,2435.9,2435.2,4.10643889]
["bitfinex","ETHUSD",1750862916147,0.7951,2435.9,2435.5,4.10584265]
["bitfinex","ETHUSD",1750862916842,0.7951,2435.9,2435.3,4.10616061]
["bitfinex","ETHUSD",1750862917153,0.7951,2435.9,2435.5,4.10579138]
["bitfinex","ETHUSD",1750862917364,0.2048,2435.8,2435.4,4.31082815]
["bitfinex","ETHUSD",1750862917858,0.7951,2435.9,2435.5,4.10592866]
["bitfinex","ETHUSD",1750862918371,0.7951,2435.4,2434.5,10.0]
["bitfinex","ETHUSD",1750862918535,7.93526635,2435.4,2434.7,4.10719208]
["bitfinex","ETHUSD",1750862918735,7.93526635,2435.4,2434.8,4.33587907]
["bitfinex","ETHUSD",1750862918736,4.10627197,2435.3,2434.8,4.33587907]
["bitfinex","ETHUSD",1750862918929,4.10652236,2435.2,2434.7,4.1072733]
["bitfinex","ETHUSD",1750862919166,0.7951,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750862919474,0.21426615,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750862919762,0.8283,2438.0,2437.7,4.10211955]
["bitfinex","ETHUSD",1750862919931,0.8283,2438.0,2436.9,4.89367421]
["bitfinex","ETHUSD",1750862919932,7.96412147,2438.0,2437.4,4.10271931]
["bitfinex","ETHUSD",1750862920266,0.79641215,2437.9,2437.1,4.10323745]
["bitfinex","ETHUSD",1750862920437,3.8623,2438.0,2437.7,4.10219464]
["bitfinex","ETHUSD",1750862920627,3.8623,2438.0,2437.8,4.10205229]
["bitfinex","ETHUSD",1750862920967,0.8283,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750862921267,0.7943,2438.5,2438.3,4.10107643]
["bitfinex","ETHUSD",1750862921464,0.7943,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750862921663,3.8283,2438.9,2438.7,4.10041139]
["bitfinex","ETHUSD",1750862921833,5.08943,2438.9,2438.7,4.10041139]
["bitfinex","ETHUSD",1750862922169,0.7943,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750862922344,4.89384057,2439.3,2438.1,0.55]
["bitfinex","ETHUSD",1750862922659,0.7943,2439.3,2438.8,4.10026396]
["bitfinex","ETHUSD",1750862923165,0.7943,2439.3,2439.0,4.09998618]
["bitfinex","ETHUSD",1750862923366,8.768,2439.6,2439.2,4.09970482]
["bitfinex","ETHUSD",1750862923546,10.43740484,2439.6,2439.0,4.09989531]
["bitfinex","ETHUSD",1750862924364,10.42540484,2439.6,2438.5,0.55]
["bitfinex","ETHUSD",1750862924563,1.66940484,2439.6,2438.6,10.0]
["bitfinex","ETHUSD",1750862924745,0.7943,2439.7,2438.6,10.0]
["bitfinex","ETHUSD",1750862924936,0.7943,2439.7,2438.0,12.85766572]
["bitfinex","ETHUSD",1750862924937,0.7943,2439.7,2438.1,4.10155448]
["bitfinex","ETHUSD",1750862925133,0.7943,2439.7,2439.1,4.0997508]
["bitfinex","ETHUSD",1750862925337,0.7943,2439.7,2439.1,4.0997398]
["bitfinex","ETHUSD",1750862925534,0.7943,2439.7,2438.8,0.55]
["bitfinex","ETHUSD",1750862925837,4.09963638,2439.3,2438.7,0.7664]
["bitfinex","ETHUSD",1750862926066,2.05043,2439.7,2438.5,4.10082855]
["bitfinex","ETHUSD",1750862926231,2.05043,2439.7,2438.9,4.10020842]
["bitfinex","ETHUSD",1750862926232,4.09903262,2439.6,2438.9,4.10020842]
["bitfinex","ETHUSD",1750862926434,2.05043,2439.7,2438.4,0.55]
["bitfinex","ETHUSD",1750862926632,4.0993504,2439.5,2438.8,4.100251]
["bitfinex","ETHUSD",1750862926837,11.739,2439.6,2438.4,4.65098476]
["bitfinex","ETHUSD",1750862927036,13.52782618,2439.6,2439.1,4.09972138]
["bitfinex","ETHUSD",1750862927248,11.736,2439.6,2438.6,0.55]
["bitfinex","ETHUSD",1750862927541,11.736,2439.6,2438.4,0.55]
["bitfinex","ETHUSD",1750862927748,11.9408,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1750862928365,4.09952243,2439.4,2438.7,4.10047978]
["bitfinex","ETHUSD",1750862928553,0.2048,2439.3,2438.8,0.2048]
["bitfinex","ETHUSD",1750862929158,11.9118,2439.3,2438.9,4.10008059]
["bitfinex","ETHUSD",1750862929471,16.01138481,2439.3,2438.8,0.2048]
["bitfinex","ETHUSD",1750862929636,11.9118,2439.3,2438.8,0.2048]
["bitfinex","ETHUSD",1750862929841,4.09970482,2439.2,2438.8,0.2048]
["bitfinex","ETHUSD",1750862930371,4.10015301,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1750862930569,4.10026887,2438.9,2438.7,0.2048]
["bitfinex","ETHUSD",1750862930768,0.2048,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750862931067,0.2048,2439.1,2438.7,4.30528612]
["bitfinex","ETHUSD",1750862931366,0.2048,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750862931568,5.24168296,2439.1,2438.7,0.2048]
["bitfinex","ETHUSD",1750862931769,4.10086046,2438.6,2438.0,4.10161727]
["bitfinex","ETHUSD",1750862931968,3.035,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750862932602,3.035,2438.7,2438.5,4.30560046]
["bitfinex","ETHUSD",1750862932896,3.035,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750862933190,3.035,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1750862933366,3.035,2438.7,2438.5,4.30558807]
["bitfinex","ETHUSD",1750862933568,3.035,2438.7,2438.5,4.30566149]
["bitfinex","ETHUSD",1750862933768,3.035,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1750862933970,3.035,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750862934464,3.035,2438.7,2438.5,4.30561109]
["bitfinex","ETHUSD",1750862934669,3.035,2438.7,2438.2,4.10130498]
["bitfinex","ETHUSD",1750862934868,7.34042904,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750862935066,7.34041555,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750862935396,4.10101272,2438.5,2438.2,0.2048]
["bitfinex","ETHUSD",1750862935585,8.589,2438.4,2438.2,0.2048]
["bitfinex","ETHUSD",1750862935903,12.69016288,2438.4,2438.2,0.2048]
["bitfinex","ETHUSD",1750862936081,8.589,2438.4,2438.2,0.2048]
["bitfinex","ETHUSD",1750862936262,8.589,2438.4,2438.0,0.2048]
["bitfinex","ETHUSD",1750862936468,4.10129644,2438.3,2438.0,0.2048]
["bitfinex","ETHUSD",1750862936695,0.2048,2438.3,2438.1,4.10155369]
["bitfinex","ETHUSD",1750862936968,0.2048,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750862936969,0.2048,2438.3,2437.9,4.3065635]
["bitfinex","ETHUSD",1750862937413,0.2048,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750862937713,8.589,2438.4,2438.1,4.30634966]
["bitfinex","ETHUSD",1750862938462,8.589,2438.4,2438.1,4.30632415]
["bitfinex","ETHUSD",1750862938668,8.589,2438.4,2438.1,0.2048]
["bitfinex","ETHUSD",1750862938899,8.589,2438.4,2438.0,4.10163147]
["bitfinex","ETHUSD",1750862939110,0.2048,2438.3,2438.1,4.10143108]
["bitfinex","ETHUSD",1750862939717,0.2048,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750862939945,8.525,2438.9,2438.2,0.82028173]
["bitfinex","ETHUSD",1750862940221,8.525,2438.9,2437.6,10.55]
["bitfinex","ETHUSD",1750862940417,4.10037723,2438.8,2438.2,4.10130916]
["bitfinex","ETHUSD",1750862940592,0.7796,2438.7,2437.5,0.813]
["bitfinex","ETHUSD",1750862940793,0.7796,2438.7,2438.4,4.10095287]
["bitfinex","ETHUSD",1750862940990,11.476,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750862941314,11.478,2438.7,2438.1,0.55]
["bitfinex","ETHUSD",1750862941620,0.7653,2439.1,2438.6,4.10071352]
["bitfinex","ETHUSD",1750862941820,11.471,2439.0,2438.1,4.10149781]
["bitfinex","ETHUSD",1750862942119,11.471,2439.0,2438.6,4.10070513]
["bitfinex","ETHUSD",1750862942320,11.471,2439.0,2438.2,4.10138626]
["bitfinex","ETHUSD",1750862942524,11.471,2439.0,2438.5,4.10072243]
["bitfinex","ETHUSD",1750862942698,11.471,2439.0,2438.6,4.10063361]
["bitfinex","ETHUSD",1750862942905,11.471,2439.0,2438.6,4.10069218]
["bitfinex","ETHUSD",1750862943603,11.471,2439.0,2438.6,4.10055512]
["bitfinex","ETHUSD",1750862943803,11.471,2439.0,2438.7,4.10054537]
["bitfinex","ETHUSD",1750862944017,0.7653,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750862944327,13.36427828,2439.1,2438.2,4.10122948]
["bitfinex","ETHUSD",1750862944493,9.2643,2439.1,2438.7,4.10044103]
["bitfinex","ETHUSD",1750862944693,9.2643,2439.1,2438.1,0.46514978]
["bitfinex","ETHUSD",1750862944694,4.10012671,2439.0,2438.5,4.10086468]
["bitfinex","ETHUSD",1750862945093,9.2643,2439.1,2438.3,4.10121806]
["bitfinex","ETHUSD",1750862945307,9.2643,2439.1,2438.5,4.10079339]
["bitfinex","ETHUSD",1750862945622,13.36419115,2439.1,2438.6,4.10065908]
["bitfinex","ETHUSD",1750862945823,11.30498032,2439.1,2438.6,4.10059615]
["bitfinex","ETHUSD",1750862945998,4.10011835,2439.0,2438.5,4.10080888]
["bitfinex","ETHUSD",1750862946197,15.40487395,2439.1,2438.4,4.10097691]
["bitfinex","ETHUSD",1750862946409,4.1001328,2439.0,2438.4,4.10097691]
["bitfinex","ETHUSD",1750862946607,0.7653,2439.1,2439.0,4.100041]
["bitfinex","ETHUSD",1750862946806,0.34490089,2438.9,2438.1,4.10140475]
["bitfinex","ETHUSD",1750862947023,0.34490089,2438.9,2438.2,0.22729105]
["bitfinex","ETHUSD",1750862947226,0.34490089,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750862947439,8.80990089,2438.9,2438.8,0.22729105]
["bitfinex","ETHUSD",1750862947626,8.80990089,2438.9,2438.7,4.32892189]
["bitfinex","ETHUSD",1750862947819,8.80990089,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750862948021,8.80990089,2438.9,2438.6,4.10058653]
["bitfinex","ETHUSD",1750862948226,8.80990089,2438.9,2438.7,0.22847233]
["bitfinex","ETHUSD",1750862948227,8.453,2438.8,2438.7,0.22847233]
["bitfinex","ETHUSD",1750862948426,8.453,2438.8,2438.6,4.32918012]
["bitfinex","ETHUSD",1750862948634,3.19090089,2438.9,2438.7,4.32898063]
["bitfinex","ETHUSD",1750862948809,8.45,2438.8,2438.7,4.10045802]
["bitfinex","ETHUSD",1750862949207,8.78890089,2438.8,2438.7,4.32896747]
["bitfinex","ETHUSD",1750862949539,8.78890089,2438.8,2438.4,4.10100184]
["bitfinex","ETHUSD",1750862949743,0.34490089,2438.7,2438.5,0.22853249]
["bitfinex","ETHUSD",1750862949921,0.54970089,2438.7,2438.5,4.3293334]
["bitfinex","ETHUSD",1750862950124,0.54970089,2438.7,2438.2,0.2048]
["bitfinex","ETHUSD",1750862950325,0.54970089,2438.7,2438.4,4.10097481]
["bitfinex","ETHUSD",1750862950541,0.54970089,2438.7,2438.5,4.32942205]
["bitfinex","ETHUSD",1750862950741,0.2048,2438.7,2438.6,0.22877172]
["bitfinex","ETHUSD",1750862951043,8.444,2438.8,2438.1,4.10151237]
["bitfinex","ETHUSD",1750862951251,0.2048,2438.4,2438.3,4.10111465]
["bitfinex","ETHUSD",1750862951478,8.6188,2438.4,2438.3,0.22883609]
["bitfinex","ETHUSD",1750862951616,0.7653,2439.1,2438.7,4.10050372]
["bitfinex","ETHUSD",1750862951812,0.2048,2438.6,2438.2,4.10125542]
["bitfinex","ETHUSD",1750862952054,8.411,2438.5,2438.3,0.22887039]
["bitfinex","ETHUSD",1750862952346,0.2048,2438.4,2438.2,4.33017406]
["bitfinex","ETHUSD",1750862952514,0.2048,2438.4,2438.3,0.22888594]
["bitfinex","ETHUSD",1750862952716,0.2048,2438.4,2438.3,0.22888216]
["bitfinex","ETHUSD",1750862953046,0.2048,2438.4,2438.3,4.33008434]
["bitfinex","ETHUSD",1750862953745,0.2048,2438.4,2438.3,0.22886628]
["bitfinex","ETHUSD",1750862953946,0.2048,2438.4,2438.1,4.33035622]
["bitfinex","ETHUSD",1750862954247,0.2048,2438.4,2438.2,0.22886628]
["bitfinex","ETHUSD",1750862954248,2.846,2438.3,2438.2,0.22886628]
["bitfinex","ETHUSD",1750862954444,2.846,2438.3,2438.1,0.22886628]
["bitfinex","ETHUSD",1750862954647,0.2048,2438.2,2438.0,4.10171813]
["bitfinex","ETHUSD",1750862954847,0.8105,2438.4,2438.1,0.22892528]
["bitfinex","ETHUSD",1750862955048,8.375,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750862955439,8.375,2438.2,2437.3,4.10290075]
["bitfinex","ETHUSD",1750862955638,11.217,2438.1,2437.7,4.10213672]
["bitfinex","ETHUSD",1750862955836,4.91231908,2438.0,2437.4,4.10262998]
["bitfinex","ETHUSD",1750862956023,0.8105,2438.0,2437.8,4.10193613]
["bitfinex","ETHUSD",1750862956213,11.22,2437.9,2436.9,4.10357421]
["bitfinex","ETHUSD",1750862956418,15.32200862,2437.9,2437.4,4.10273215]
["bitfinex","ETHUSD",1750862956652,2.02342609,2437.8,2437.4,4.10273215]
["bitfinex","ETHUSD",1750862956951,11.22,2437.9,2436.9,0.55]
["bitfinex","ETHUSD",1750862957129,15.32191141,2437.9,2437.4,4.10264994]
["bitfinex","ETHUSD",1750862957331,11.22,2437.9,2436.8,0.7754]
["bitfinex","ETHUSD",1750862957537,11.22,2437.9,2436.9,4.10357421]
["bitfinex","ETHUSD",1750862957741,12.42305,2437.9,2436.9,4.10357421]
["bitfinex","ETHUSD",1750862958049,11.202,2437.8,2436.6,4.10406926]
["bitfinex","ETHUSD",1750862958361,11.202,2437.8,2436.5,4.10424789]
["bitfinex","ETHUSD",1750862958696,0.8142,2437.4,2435.9,4.10519603]
["bitfinex","ETHUSD",1750862958964,12.45093707,2437.3,2436.7,4.10385917]
["bitfinex","ETHUSD",1750862959328,12.45093332,2437.3,2436.1,0.30943049]
["bitfinex","ETHUSD",1750862959530,4.10333236,2437.1,2436.5,4.10416196]
["bitfinex","ETHUSD",1750862959866,12.45093332,2437.3,2436.3,4.10452895]
["bitfinex","ETHUSD",1750862959867,6.95042937,2437.0,2436.3,4.10452895]
["bitfinex","ETHUSD",1750862960054,6.95042937,2437.0,2436.4,4.10428118]
["bitfinex","ETHUSD",1750862960055,8.336,2436.9,2436.4,4.10428118]
["bitfinex","ETHUSD",1750862960231,0.8248,2436.8,2435.3,0.30887705]
["bitfinex","ETHUSD",1750862960429,0.8248,2436.8,2436.1,4.10480872]
["bitfinex","ETHUSD",1750862960430,11.186,2436.7,2436.1,4.10480872]
["bitfinex","ETHUSD",1750862960651,0.8248,2436.8,2435.9,4.10525883]
["bitfinex","ETHUSD",1750862960829,11.20305,2437.9,2436.3,4.88875985]
["bitfinex","ETHUSD",1750862960830,0.8248,2437.2,2436.3,4.88875985]
["bitfinex","ETHUSD",1750862961036,9.1598,2437.2,2436.7,4.10380976]
["bitfinex","ETHUSD",1750862961254,4.10324681,2437.1,2436.4,5.55382869]
["bitfinex","ETHUSD",1750862961431,13.26298455,2437.2,2436.6,4.10407868]
["bitfinex","ETHUSD",1750862962266,0.34430819,2437.1,2436.3,0.7843]
["bitfinex","ETHUSD",1750862962491,0.34430819,2437.1,2436.5,4.10408479]
["bitfinex","ETHUSD",1750862962697,0.34430819,2437.1,2436.4,4.10441635]
["bitfinex","ETHUSD",1750862962863,0.34430819,2437.1,2436.3,0.7843]
["bitfinex","ETHUSD",1750862963063,8.313,2437.0,2436.4,0.48889159]
["bitfinex","ETHUSD",1750862963294,4.44797312,2436.9,2435.9,4.92066333]
["bitfinex","ETHUSD",1750862963478,4.1037613,2436.8,2436.2,4.10466376]
["bitfinex","ETHUSD",1750862963691,0.7517,2436.7,2435.3,0.31407699]
["bitfinex","ETHUSD",1750862963996,0.7517,2436.7,2435.2,4.87930085]
["bitfinex","ETHUSD",1750862964200,4.85679887,2436.0,2435.5,4.10577266]
["bitfinex","ETHUSD",1750862964400,11.073,2435.9,2435.4,4.10601616]
["bitfinex","ETHUSD",1750862964587,11.069,2435.8,2435.5,4.10588982]
["bitfinex","ETHUSD",1750862964795,11.069,2435.8,2435.5,4.1058369]
["bitfinex","ETHUSD",1750862965092,11.069,2435.8,2434.9,0.773]
["bitfinex","ETHUSD",1750862965093,11.066,2435.7,2435.6,4.1057453]
["bitfinex","ETHUSD",1750862965398,11.066,2435.7,2435.5,4.10586544]
["bitfinex","ETHUSD",1750862965707,11.2708,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750862965899,0.2048,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750862966214,8.309,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750862966808,0.2048,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750862967098,11.8037,2436.0,2435.8,4.10542737]
["bitfinex","ETHUSD",1750862967099,11.8037,2436.0,2435.8,4.10535716]
["bitfinex","ETHUSD",1750862967298,0.3443082,2435.9,2435.8,4.10535716]
["bitfinex","ETHUSD",1750862967873,0.3443082,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750862968199,0.3443082,2435.9,2435.6,4.10572568]
["bitfinex","ETHUSD",1750862968499,8.276,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750862969069,8.276,2435.8,2434.9,15.19480857]
["bitfinex","ETHUSD",1750862969304,0.3443082,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750862969596,0.3443082,2435.7,2435.6,4.31056449]
["bitfinex","ETHUSD",1750862972091,0.3443082,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750862972515,0.3443082,2435.7,2435.6,4.31056449]
["bitfinex","ETHUSD",1750862972903,0.3443082,2435.7,2435.6,5.66116449]
["bitfinex","ETHUSD",1750862973109,0.3443082,2435.7,2435.6,6.63787415]
["bitfinex","ETHUSD",1750862973995,0.3443082,2435.7,2435.6,5.11116449]
["bitfinex","ETHUSD",1750862974211,0.3443082,2435.7,2435.6,4.31056449]
["bitfinex","ETHUSD",1750862975409,0.3443082,2435.7,2435.6,4.86056449]
["bitfinex","ETHUSD",1750862975814,0.3443082,2435.7,2435.6,5.68156449]
["bitfinex","ETHUSD",1750862976128,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750862976488,11.669,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750862976700,10.8708,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750862976932,10.8708,2437.1,2436.9,4.10354656]
["bitfinex","ETHUSD",1750862976933,10.8708,2437.1,2436.9,4.10346523]
["bitfinex","ETHUSD",1750862977299,10.8708,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750862977514,10.666,2437.1,2437.0,4.30820582]
["bitfinex","ETHUSD",1750862977709,10.666,2437.1,2436.9,4.10350506]
["bitfinex","ETHUSD",1750862978029,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750862978198,0.2048,2436.6,2436.5,4.10419615]
["bitfinex","ETHUSD",1750862978400,12.5515,2437.1,2436.8,4.10369821]
["bitfinex","ETHUSD",1750862978619,10.666,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1750862978791,18.857,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750862978989,18.857,2437.1,2436.1,10.0]
["bitfinex","ETHUSD",1750862978990,22.96034501,2437.1,2436.1,10.0]
["bitfinex","ETHUSD",1750862979229,18.857,2437.1,2436.6,4.10392683]
["bitfinex","ETHUSD",1750862979528,6.33216844,2437.0,2436.5,4.10416619]
["bitfinex","ETHUSD",1750862979698,2.22876,2437.0,2436.2,4.1047533]
["bitfinex","ETHUSD",1750862979898,10.85,2436.9,2436.7,4.1039018]
["bitfinex","ETHUSD",1750862980334,10.85,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750862980627,10.85,2436.9,2436.7,4.10382766]
["bitfinex","ETHUSD",1750862980920,8.174,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750862981330,8.174,2436.8,2436.5,4.10415027]
["bitfinex","ETHUSD",1750862981829,8.174,2436.8,2436.6,4.10406941]
["bitfinex","ETHUSD",1750862982032,10.666,2437.1,2436.4,4.10425583]
["bitfinex","ETHUSD",1750862982325,10.827,2437.0,2436.5,4.10415656]
["bitfinex","ETHUSD",1750862982495,2.55963913,2436.9,2436.4,4.10435879]
["bitfinex","ETHUSD",1750862982698,2.55963913,2436.9,2436.4,4.10439269]
["bitfinex","ETHUSD",1750862982897,6.66326798,2436.9,2436.4,4.10439269]
["bitfinex","ETHUSD",1750862983097,2.55963913,2436.9,2436.4,4.10439269]
["bitfinex","ETHUSD",1750862983299,2.55963913,2436.9,2435.9,0.8187]
["bitfinex","ETHUSD",1750862983525,2.13936391,2436.8,2435.4,0.8282]
["bitfinex","ETHUSD",1750862983728,4.1044449,2436.4,2435.9,4.10523017]
["bitfinex","ETHUSD",1750862983937,10.809,2436.3,2435.9,4.10523017]
["bitfinex","ETHUSD",1750862984656,4.10398898,2436.7,2436.2,4.10465646]
["bitfinex","ETHUSD",1750862984936,2.13936391,2436.8,2436.0,4.10501157]
["bitfinex","ETHUSD",1750862985138,10.793,2436.7,2436.4,4.10432834]
["bitfinex","ETHUSD",1750862985520,10.793,2436.7,2436.2,4.10469257]
["bitfinex","ETHUSD",1750862985521,4.10393918,2436.7,2436.2,4.10467193]
["bitfinex","ETHUSD",1750862985714,10.793,2436.6,2436.2,4.10467175]
["bitfinex","ETHUSD",1750862985919,10.793,2436.6,2436.1,4.10482182]
["bitfinex","ETHUSD",1750862986150,10.788,2436.5,2436.1,4.10482182]
["bitfinex","ETHUSD",1750862986333,10.788,2436.5,2435.9,4.10525883]
["bitfinex","ETHUSD",1750862986645,10.788,2436.5,2435.5,4.10593307]
["bitfinex","ETHUSD",1750862986646,10.788,2436.5,2436.2,4.1046529]
["bitfinex","ETHUSD",1750862986857,10.788,2436.5,2436.1,4.10487217]
["bitfinex","ETHUSD",1750862987341,10.788,2436.5,2435.5,4.10593307]
["bitfinex","ETHUSD",1750862987555,10.788,2436.5,2436.2,4.10473705]
["bitfinex","ETHUSD",1750862987556,11.982737,2436.5,2436.2,4.10473705]
["bitfinex","ETHUSD",1750862987710,11.982737,2436.5,2436.2,4.10467534]
["bitfinex","ETHUSD",1750862987914,11.982737,2436.5,2436.0,4.10500381]
["bitfinex","ETHUSD",1750862988215,11.982737,2436.5,2436.1,4.10489025]
["bitfinex","ETHUSD",1750862988428,4.10445712,2436.4,2435.9,4.10521158]
["bitfinex","ETHUSD",1750862988607,5.30273082,2436.4,2435.9,4.10521158]
["bitfinex","ETHUSD",1750862988812,1.1982737,2436.4,2436.0,4.10506527]
["bitfinex","ETHUSD",1750862989013,0.2048,2436.2,2435.7,0.2048]
["bitfinex","ETHUSD",1750862989238,8.091,2436.1,2435.9,4.10510357]
["bitfinex","ETHUSD",1750862989427,8.091,2436.1,2435.9,4.10510677]
["bitfinex","ETHUSD",1750862990938,8.091,2436.1,2435.8,4.1054178]
["bitfinex","ETHUSD",1750862991110,10.1598385,2436.1,2435.7,4.31035965]
["bitfinex","ETHUSD",1750862991316,10.1598385,2436.1,2435.9,4.10516404]
["bitfinex","ETHUSD",1750862991640,10.1598385,2436.1,2435.5,4.10591048]
["bitfinex","ETHUSD",1750862991641,4.30999126,2436.0,2435.5,4.31065393]
["bitfinex","ETHUSD",1750862991939,0.2048,2435.8,2435.5,4.10582027]
["bitfinex","ETHUSD",1750862992334,0.2048,2435.8,2435.6,4.10575285]
["bitfinex","ETHUSD",1750862992741,0.2048,2435.8,2435.5,4.10591804]
["bitfinex","ETHUSD",1750862993047,0.2048,2435.8,2435.5,4.10584425]
["bitfinex","ETHUSD",1750862993549,0.2048,2435.8,2435.6,4.10567189]
["bitfinex","ETHUSD",1750862993938,10.634,2435.9,2435.7,4.10559592]
["bitfinex","ETHUSD",1750862994418,10.634,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750862994833,10.634,2435.9,2435.6,4.31045659]
["bitfinex","ETHUSD",1750862995230,4.10550263,2435.8,2435.3,4.10618173]
["bitfinex","ETHUSD",1750862995434,4.31030263,2435.8,2435.3,4.31098173]
["bitfinex","ETHUSD",1750862995837,4.31025124,2435.8,2435.3,4.31098626]
["bitfinex","ETHUSD",1750862996158,1.0189186,2435.8,2435.4,4.106095]
["bitfinex","ETHUSD",1750862996358,1.0189186,2435.8,2435.3,0.2048]
["bitfinex","ETHUSD",1750862996559,0.2048,2435.8,2435.4,4.10609839]
["bitfinex","ETHUSD",1750862996765,4.31031,2435.8,2435.3,4.31101601]
["bitfinex","ETHUSD",1750862997065,4.10567645,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750862997767,10.634,2435.9,2434.6,0.8168]
["bitfinex","ETHUSD",1750862998071,0.2048,2434.8,2434.4,4.10775308]
["bitfinex","ETHUSD",1750862998271,0.2048,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750862998441,0.2048,2434.4,2434.0,4.31319636]
["bitfinex","ETHUSD",1750862998635,10.8178,2434.4,2434.0,4.31319636]
["bitfinex","ETHUSD",1750862998857,10.8178,2434.4,2434.0,4.31324312]
["bitfinex","ETHUSD",1750862999053,0.2048,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750862999263,10.613,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750862999464,0.2048,2434.6,2434.1,4.31304941]
["bitfinex","ETHUSD",1750862999671,10.613,2434.5,2434.3,4.10784214]
["bitfinex","ETHUSD",1750862999964,10.613,2434.5,2434.2,4.10804602]
["bitfinex","ETHUSD",1750863000155,10.613,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750863000356,0.2048,2434.3,2434.2,4.10799655]
["bitfinex","ETHUSD",1750863000865,0.2048,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750863001040,10.669,2435.0,2433.9,4.10857855]
["bitfinex","ETHUSD",1750863001239,10.8188,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750863001564,0.2048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750863001769,2.58,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750863001936,1.0332,2435.5,2435.3,4.10616745]
["bitfinex","ETHUSD",1750863002137,1.0332,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750863002337,1.0332,2435.5,2434.6,4.10742181]
["bitfinex","ETHUSD",1750863002338,2.1303,2435.8,2434.6,0.55]
["bitfinex","ETHUSD",1750863002572,0.2048,2435.4,2435.0,4.10674577]
["bitfinex","ETHUSD",1750863002772,0.2048,2435.2,2434.8,4.31178347]
["bitfinex","ETHUSD",1750863002974,8.2388,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750863003273,0.21425823,2437.2,2435.4,0.55]
["bitfinex","ETHUSD",1750863003472,0.21425823,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750863003677,0.21425823,2437.2,2437.1,0.2048]
["bitfinex","ETHUSD",1750863003858,2.74850689,2437.2,2437.1,0.2048]
["bitfinex","ETHUSD",1750863004047,2.74850689,2437.2,2437.1,4.30803745]
["bitfinex","ETHUSD",1750863004246,8.23,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1750863004457,8.227,2437.4,2437.2,4.10294775]
["bitfinex","ETHUSD",1750863004638,9.33938,2437.4,2437.0,4.10337755]
["bitfinex","ETHUSD",1750863004841,0.2048,2437.2,2437.0,4.10337755]
["bitfinex","ETHUSD",1750863005039,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750863005268,8.4318,2437.4,2437.1,4.10323745]
["bitfinex","ETHUSD",1750863005470,8.217,2437.3,2437.2,4.10305175]
["bitfinex","ETHUSD",1750863005840,8.217,2437.3,2437.1,4.10317754]
["bitfinex","ETHUSD",1750863006140,0.2048,2437.4,2437.1,4.10317754]
["bitfinex","ETHUSD",1750863006341,8.4118,2437.4,2437.1,4.10317754]
["bitfinex","ETHUSD",1750863006566,8.4118,2437.4,2437.0,4.30813882]
["bitfinex","ETHUSD",1750863006967,9.31738,2437.4,2436.8,4.10367467]
["bitfinex","ETHUSD",1750863007171,0.2048,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750863007374,0.2048,2437.2,2436.8,4.30849894]
["bitfinex","ETHUSD",1750863008371,0.2048,2437.2,2436.8,4.30844426]
["bitfinex","ETHUSD",1750863008685,0.2048,2437.2,2436.2,10.0]
["bitfinex","ETHUSD",1750863008686,0.8282,2437.1,2435.6,0.7827]
["bitfinex","ETHUSD",1750863008886,4.10357421,2436.9,2436.0,4.10508932]
["bitfinex","ETHUSD",1750863009085,0.2048,2438.0,2437.1,0.7827]
["bitfinex","ETHUSD",1750863009257,0.2048,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750863009457,0.2048,2438.4,2437.9,3.77636274]
["bitfinex","ETHUSD",1750863009688,0.8282,2438.6,2437.6,4.10232575]
["bitfinex","ETHUSD",1750863009985,0.2048,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750863010368,0.2048,2438.5,2438.3,4.10120881]
["bitfinex","ETHUSD",1750863010687,0.2048,2438.5,2438.2,4.10122631]
["bitfinex","ETHUSD",1750863010988,11.7442,2438.6,2438.0,4.10171819]
["bitfinex","ETHUSD",1750863011160,0.2048,2438.4,2437.9,0.2048]
["bitfinex","ETHUSD",1750863011362,0.2048,2438.4,2438.1,4.10144597]
["bitfinex","ETHUSD",1750863011777,0.2048,2438.4,2438.2,4.10137549]
["bitfinex","ETHUSD",1750863011978,0.8282,2439.3,2438.3,4.10115379]
["bitfinex","ETHUSD",1750863012179,0.8282,2439.3,2438.1,1.3327]
["bitfinex","ETHUSD",1750863012180,1.23814201,2439.3,2438.8,4.10025194]
["bitfinex","ETHUSD",1750863012383,5.33777644,2439.3,2438.2,4.10127843]
["bitfinex","ETHUSD",1750863012582,5.33777644,2439.3,2438.6,4.10056246]
["bitfinex","ETHUSD",1750863013060,1.23814201,2439.3,2438.2,4.10127843]
["bitfinex","ETHUSD",1750863013261,1.09108307,2439.2,2438.2,4.1012408]
["bitfinex","ETHUSD",1750863013484,4.10055201,2438.7,2438.1,4.10143396]
["bitfinex","ETHUSD",1750863013684,4.10023817,2438.9,2437.8,1.3327]
["bitfinex","ETHUSD",1750863013685,15.83801548,2438.6,2437.8,4.88463182]
["bitfinex","ETHUSD",1750863013888,4.10105556,2438.4,2437.6,4.10224183]
["bitfinex","ETHUSD",1750863014092,4.1015336,2438.2,2437.6,4.10224183]
["bitfinex","ETHUSD",1750863014291,10.906,2438.5,2437.5,4.10253732]
["bitfinex","ETHUSD",1750863014292,4.51177233,2438.1,2437.5,4.10253732]
["bitfinex","ETHUSD",1750863014478,0.7974,2437.9,2436.7,0.8301]
["bitfinex","ETHUSD",1750863014682,0.7974,2437.9,2436.7,1.14441857]
["bitfinex","ETHUSD",1750863014683,4.10239579,2437.6,2436.7,1.14441857]
["bitfinex","ETHUSD",1750863014884,0.7974,2437.9,2436.7,1.14441857]
["bitfinex","ETHUSD",1750863015095,10.905,2437.5,2437.2,4.10295791]
["bitfinex","ETHUSD",1750863015600,10.905,2437.5,2437.1,4.103117]
["bitfinex","ETHUSD",1750863016174,10.665,2437.4,2436.3,0.7784]
["bitfinex","ETHUSD",1750863016371,4.10389404,2436.8,2436.0,4.10509031]
["bitfinex","ETHUSD",1750863016578,10.888,2436.7,2436.2,4.10473661]
["bitfinex","ETHUSD",1750863016778,4.10335743,2437.1,2436.2,4.10473539]
["bitfinex","ETHUSD",1750863016981,4.10349848,2437.0,2436.4,4.10432059]
["bitfinex","ETHUSD",1750863017171,0.7948,2437.3,2435.9,0.8275]
["bitfinex","ETHUSD",1750863017389,4.10393078,2436.7,2436.1,4.10482157]
["bitfinex","ETHUSD",1750863017594,4.10398452,2436.7,2436.1,4.10487949]
["bitfinex","ETHUSD",1750863017799,4.10409824,2436.6,2436.0,4.44770174]
["bitfinex","ETHUSD",1750863018005,4.10441635,2436.4,2436.0,0.34268579]
["bitfinex","ETHUSD",1750863018223,4.1047533,2436.2,2434.1,0.787]
["bitfinex","ETHUSD",1750863018426,4.10509031,2436.0,2435.1,4.1064584]
["bitfinex","ETHUSD",1750863018591,4.10555218,2435.8,2435.2,4.10642606]
["bitfinex","ETHUSD",1750863018919,8.196,2435.7,2434.4,0.31434859]
["bitfinex","ETHUSD",1750863019082,1.6498,2435.6,2434.4,4.10765788]
["bitfinex","ETHUSD",1750863019385,1.6498,2435.6,2434.4,4.10763646]
["bitfinex","ETHUSD",1750863019590,4.10688308,2435.0,2434.3,4.10783381]
["bitfinex","ETHUSD",1750863019911,14.98311112,2434.9,2433.7,0.787]
["bitfinex","ETHUSD",1750863020079,10.876,2434.8,2434.3,4.10785281]
["bitfinex","ETHUSD",1750863020285,10.666,2434.9,2434.2,4.10798726]
["bitfinex","ETHUSD",1750863020286,2.69,2434.7,2434.2,4.10798726]
["bitfinex","ETHUSD",1750863020480,2.69,2434.7,2433.9,0.30096485]
["bitfinex","ETHUSD",1750863020824,2.69,2434.7,2434.5,4.10746461]
["bitfinex","ETHUSD",1750863021029,10.666,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750863021326,8.19,2435.5,2435.2,4.10637661]
["bitfinex","ETHUSD",1750863021490,2.69,2435.4,2435.0,4.10675492]
["bitfinex","ETHUSD",1750863021796,2.69,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750863022194,10.666,2435.8,2435.6,4.10576449]
["bitfinex","ETHUSD",1750863022381,2.691,2435.7,2434.9,10.0]
["bitfinex","ETHUSD",1750863022603,2.691,2435.7,2435.2,0.2048]
["bitfinex","ETHUSD",1750863022604,0.2048,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750863022937,0.2048,2435.6,2435.2,4.31116087]
["bitfinex","ETHUSD",1750863024130,0.2048,2435.6,2435.3,4.10625867]
["bitfinex","ETHUSD",1750863024641,2.691,2435.7,2435.2,4.10633916]
["bitfinex","ETHUSD",1750863024950,2.691,2435.7,2434.8,4.10708571]
["bitfinex","ETHUSD",1750863025147,0.2048,2435.6,2435.3,4.10614909]
["bitfinex","ETHUSD",1750863025302,0.2048,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750863025733,0.34490089,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1750863025937,0.34490089,2435.5,2435.1,0.8033]
["bitfinex","ETHUSD",1750863026240,0.34490089,2435.5,2435.4,4.31090166]
["bitfinex","ETHUSD",1750863027009,0.34490089,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1750863027639,0.34490089,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750863027941,0.34490089,2435.5,2435.2,4.10633474]
["bitfinex","ETHUSD",1750863028145,0.34490089,2435.5,2435.3,4.10624575]
["bitfinex","ETHUSD",1750863028309,0.34490089,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750863028755,0.34490089,2435.5,2435.1,0.8033]
["bitfinex","ETHUSD",1750863028920,0.34490089,2435.5,2435.2,4.10629714]
["bitfinex","ETHUSD",1750863029334,0.34490089,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750863029511,3.03590089,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750863029837,0.34490089,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750863030021,3.03590089,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750863032955,3.03590089,2435.5,2435.3,4.10619911]
["bitfinex","ETHUSD",1750863033166,3.03590089,2435.5,2435.2,4.10640815]
["bitfinex","ETHUSD",1750863033682,3.03590089,2435.5,2434.5,4.10749848]
["bitfinex","ETHUSD",1750863033683,1.05809009,2435.4,2434.5,4.10749848]
["bitfinex","ETHUSD",1750863033973,4.10637872,2435.3,2433.9,4.41391376]
["bitfinex","ETHUSD",1750863034181,10.729,2435.2,2434.8,4.1069904]
["bitfinex","ETHUSD",1750863034341,10.729,2435.2,2434.5,0.55]
["bitfinex","ETHUSD",1750863034540,10.723,2435.1,2434.6,0.55]
["bitfinex","ETHUSD",1750863034769,10.723,2435.1,2434.9,4.10678286]
["bitfinex","ETHUSD",1750863034948,10.723,2435.1,2434.1,10.0]
["bitfinex","ETHUSD",1750863035140,10.723,2435.1,2434.9,4.10680697]
["bitfinex","ETHUSD",1750863035336,10.723,2435.1,2434.7,4.10718839]
["bitfinex","ETHUSD",1750863036066,10.723,2435.1,2434.8,4.10702205]
["bitfinex","ETHUSD",1750863036363,10.709,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750863036566,0.7545,2435.4,2435.1,4.10658215]
["bitfinex","ETHUSD",1750863036744,10.698,2435.3,2435.1,4.10658215]
["bitfinex","ETHUSD",1750863037148,10.698,2435.3,2435.0,4.10676624]
["bitfinex","ETHUSD",1750863037149,0.34490089,2435.5,2435.0,4.10672598]
["bitfinex","ETHUSD",1750863037348,10.691,2435.4,2435.1,4.10654629]
["bitfinex","ETHUSD",1750863037552,0.54970089,2435.5,2435.1,4.65654654]
["bitfinex","ETHUSD",1750863037761,0.34490089,2435.5,2435.1,1.03613465]
["bitfinex","ETHUSD",1750863038090,0.34490089,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750863038571,0.34490089,2435.5,2435.4,4.65610166]
["bitfinex","ETHUSD",1750863039143,0.34490089,2435.5,2435.2,4.10633014]
["bitfinex","ETHUSD",1750863039374,0.34490089,2435.5,2435.3,4.10614952]
["bitfinex","ETHUSD",1750863039581,0.34490089,2435.5,2435.3,4.1061522]
["bitfinex","ETHUSD",1750863039882,0.34490089,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750863040458,0.34490089,2435.5,2435.1,4.65657495]
["bitfinex","ETHUSD",1750863040659,0.34490089,2435.5,2435.1,4.1064817]
["bitfinex","ETHUSD",1750863040872,4.45083905,2435.5,2435.0,4.10669756]
["bitfinex","ETHUSD",1750863041186,0.34490089,2435.5,2435.2,4.10634297]
["bitfinex","ETHUSD",1750863041406,0.34490089,2435.5,2435.3,4.10624927]
["bitfinex","ETHUSD",1750863041543,0.34490089,2435.5,2434.8,4.10711352]
["bitfinex","ETHUSD",1750863041544,8.05,2435.4,2434.8,4.10711352]
["bitfinex","ETHUSD",1750863041747,8.05,2435.4,2435.1,4.10659565]
["bitfinex","ETHUSD",1750863041947,8.05,2435.4,2435.0,4.106763]
["bitfinex","ETHUSD",1750863042148,8.05,2435.4,2434.8,10.55]
["bitfinex","ETHUSD",1750863042378,8.05,2435.4,2435.2,4.10631107]
["bitfinex","ETHUSD",1750863042552,8.05,2435.4,2435.1,4.10653207]
["bitfinex","ETHUSD",1750863042760,8.05,2435.4,2434.8,2.09849543]
["bitfinex","ETHUSD",1750863042761,12.15623214,2435.4,2434.8,0.55]
["bitfinex","ETHUSD",1750863042955,8.05,2435.4,2434.3,1.13274185]
["bitfinex","ETHUSD",1750863043303,4.10662118,2435.1,2434.6,4.10737168]
["bitfinex","ETHUSD",1750863043600,4.10662118,2435.1,2433.7,0.768]
["bitfinex","ETHUSD",1750863043601,4.10727363,2434.8,2433.7,0.768]
["bitfinex","ETHUSD",1750863043754,6.71430167,2434.7,2434.2,4.10801525]
["bitfinex","ETHUSD",1750863043954,6.71430167,2434.7,2434.0,4.10831266]
["bitfinex","ETHUSD",1750863043955,4.1076242,2434.5,2434.0,4.10831266]
["bitfinex","ETHUSD",1750863044154,12.15653759,2434.6,2433.9,4.10856449]
["bitfinex","ETHUSD",1750863044397,4.10789968,2434.4,2433.8,4.10880105]
["bitfinex","ETHUSD",1750863044597,4.10797106,2434.3,2433.8,4.10880105]
["bitfinex","ETHUSD",1750863044802,8.049,2434.2,2433.8,4.10880105]
["bitfinex","ETHUSD",1750863044957,2.607,2434.1,2433.9,4.10861907]
["bitfinex","ETHUSD",1750863045393,0.7703,2434.0,2433.6,4.10897797]
["bitfinex","ETHUSD",1750863045701,0.7703,2434.0,2433.8,4.10879792]
["bitfinex","ETHUSD",1750863046020,10.656,2433.9,2433.7,4.10890132]
["bitfinex","ETHUSD",1750863046194,10.656,2433.9,2433.6,4.10906923]
["bitfinex","ETHUSD",1750863046397,10.656,2433.9,2433.5,4.10929463]
["bitfinex","ETHUSD",1750863046597,10.656,2433.9,2433.7,4.10894989]
["bitfinex","ETHUSD",1750863046923,10.656,2433.9,2433.7,4.10895126]
["bitfinex","ETHUSD",1750863047122,10.656,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750863047519,10.656,2433.9,2433.7,4.10895907]
["bitfinex","ETHUSD",1750863047520,10.656,2433.9,2433.7,4.10888647]
["bitfinex","ETHUSD",1750863047821,10.656,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1750863048023,10.656,2433.9,2433.1,4.33088363]
["bitfinex","ETHUSD",1750863048024,14.42263,2433.9,2433.1,4.33088363]
["bitfinex","ETHUSD",1750863048225,10.657,2433.8,2433.5,4.10929138]
["bitfinex","ETHUSD",1750863048519,10.657,2433.8,2433.1,4.33098659]
["bitfinex","ETHUSD",1750863048721,10.657,2433.8,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863048936,0.7707,2433.5,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863049122,10.659,2433.4,2433.2,4.10972629]
["bitfinex","ETHUSD",1750863049324,0.7762,2433.8,2433.4,4.10937319]
["bitfinex","ETHUSD",1750863049526,10.659,2433.7,2433.6,4.109131]
["bitfinex","ETHUSD",1750863049836,0.7762,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750863050017,10.673,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750863050705,10.673,2433.9,2433.8,4.65880105]
["bitfinex","ETHUSD",1750863051027,0.7605,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750863051323,8.051,2434.6,2434.5,4.10752564]
["bitfinex","ETHUSD",1750863051923,8.051,2434.6,2434.2,4.10803353]
["bitfinex","ETHUSD",1750863052115,8.051,2434.6,2434.2,4.10805118]
["bitfinex","ETHUSD",1750863052310,8.051,2434.6,2434.1,4.10821174]
["bitfinex","ETHUSD",1750863052527,13.22436397,2434.6,2433.9,4.10863215]
["bitfinex","ETHUSD",1750863052732,13.22436397,2434.6,2433.7,4.10890666]
["bitfinex","ETHUSD",1750863052733,0.8026,2434.5,2433.7,4.10890666]
["bitfinex","ETHUSD",1750863052933,4.10838228,2434.1,2433.4,4.10942594]
["bitfinex","ETHUSD",1750863053106,11.00390089,2434.0,2433.5,4.10921684]
["bitfinex","ETHUSD",1750863053428,0.34490089,2433.9,2433.5,4.10921684]
["bitfinex","ETHUSD",1750863053814,4.453572,2433.9,2433.4,4.10944936]
["bitfinex","ETHUSD",1750863054010,0.8026,2433.8,2433.5,4.10928544]
["bitfinex","ETHUSD",1750863054215,8.05,2433.7,2433.5,4.10921183]
["bitfinex","ETHUSD",1750863054402,8.05,2433.7,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863054609,8.05,2433.7,2433.2,4.10968526]
["bitfinex","ETHUSD",1750863054805,8.05,2433.7,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863055007,4.1094135,2433.5,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863055217,0.8028,2433.3,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863055420,14.76881423,2433.2,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863055616,12.62712744,2433.2,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863055934,16.73694167,2433.2,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863056448,4.9124562,2433.3,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863056449,0.8028,2433.3,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863056636,10.659,2433.2,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863056936,8.05,2433.3,2433.2,4.10969825]
["bitfinex","ETHUSD",1750863057232,8.05,2433.3,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863058209,8.05,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750863058416,0.2048,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750863058616,0.2048,2433.5,2433.3,4.10964533]
["bitfinex","ETHUSD",1750863058927,0.2048,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750863059121,10.659,2433.5,2433.3,4.1095602]
["bitfinex","ETHUSD",1750863059320,10.659,2433.5,2433.2,4.31456196]
["bitfinex","ETHUSD",1750863059534,10.659,2433.5,2433.1,4.33100437]
["bitfinex","ETHUSD",1750863059729,0.2048,2433.3,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863060048,8.051,2433.2,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863060416,8.801,2433.2,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863060636,8.05,2433.2,2433.1,4.33102004]
["bitfinex","ETHUSD",1750863061328,12.15981423,2433.2,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863061528,14.04765956,2433.2,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863062353,0.75,2433.5,2433.1,4.33102004]
["bitfinex","ETHUSD",1750863062651,15.11348848,2433.4,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863062834,4.10973324,2433.3,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863063028,11.00390089,2433.4,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863063250,4.10964533,2433.3,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863063458,4.10981423,2433.2,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863064322,4.86381423,2433.2,2433.1,0.2210369]
["bitfinex","ETHUSD",1750863064520,4.86381423,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863064521,14.86381423,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863064722,0.754,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863065022,15.79443506,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863065733,15.79343506,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863066545,8.049,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863068179,12.50371512,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863068391,8.39390089,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863068542,12.50371512,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863069263,5.28151512,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863069493,6.2206402,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863069694,16.8396402,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863070542,6.2206402,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863070750,16.8406402,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863072100,16.2206402,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863072379,26.8396402,2433.2,2433.1,0.04455785]
["bitfinex","ETHUSD",1750863073680,0.814,2432.2,2431.9,4.1119075]
["bitfinex","ETHUSD",1750863073841,10.682,2432.4,2431.8,0.7963]
["bitfinex","ETHUSD",1750863074041,10.618,2432.3,2431.8,0.7963]
["bitfinex","ETHUSD",1750863074445,10.618,2432.3,2432.0,4.11175703]
["bitfinex","ETHUSD",1750863074642,0.34490089,2432.2,2432.0,4.11175703]
["bitfinex","ETHUSD",1750863074893,8.046,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750863075260,0.34490089,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750863075590,8.39090089,2432.2,2432.0,4.11176385]
["bitfinex","ETHUSD",1750863075762,8.39090089,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750863075974,11.34129098,2432.2,2431.6,4.1123659]
["bitfinex","ETHUSD",1750863076198,4.11209633,2431.9,2431.3,4.11293661]
["bitfinex","ETHUSD",1750863076499,4.11209633,2431.9,2430.7,4.3350239]
["bitfinex","ETHUSD",1750863076500,4.11287899,2431.4,2430.7,4.3350239]
["bitfinex","ETHUSD",1750863076789,8.046,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750863076954,0.41120963,2431.8,2430.9,4.11370274]
["bitfinex","ETHUSD",1750863077155,3.29529098,2432.2,2431.3,4.11292359]
["bitfinex","ETHUSD",1750863077156,10.618,2431.7,2431.3,4.11292359]
["bitfinex","ETHUSD",1750863077470,8.045,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750863077891,3.29529098,2432.2,2431.4,0.55]
["bitfinex","ETHUSD",1750863078206,10.617,2432.1,2432.0,4.11172713]
["bitfinex","ETHUSD",1750863078393,0.34490089,2432.2,2432.1,4.92627303]
["bitfinex","ETHUSD",1750863078708,0.34490089,2432.2,2432.1,5.47627303]
["bitfinex","ETHUSD",1750863079072,0.34490089,2432.2,2432.1,5.68107303]
["bitfinex","ETHUSD",1750863080578,0.34490089,2432.2,2432.1,5.13107303]
["bitfinex","ETHUSD",1750863080793,0.34490089,2432.2,2432.1,4.31647303]
["bitfinex","ETHUSD",1750863081089,0.34490089,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750863083511,0.34490089,2432.2,2432.1,4.31647303]
["bitfinex","ETHUSD",1750863084479,0.34490089,2432.2,2432.1,5.70930245]
["bitfinex","ETHUSD",1750863085612,0.18326601,2432.2,2432.1,26.15204202]
["bitfinex","ETHUSD",1750863085884,10.8188,2433.5,2433.3,4.10964533]
["bitfinex","ETHUSD",1750863086189,0.7666,2433.8,2433.3,4.10964533]
["bitfinex","ETHUSD",1750863086406,10.685,2434.3,2433.7,4.10896988]
["bitfinex","ETHUSD",1750863086633,2.572,2434.4,2433.9,0.55]
["bitfinex","ETHUSD",1750863086809,2.572,2434.4,2434.1,4.313012]
["bitfinex","ETHUSD",1750863087015,2.572,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750863087235,10.8178,2434.5,2434.3,4.10795711]
["bitfinex","ETHUSD",1750863087406,10.8178,2434.5,2434.0,4.31321515]
["bitfinex","ETHUSD",1750863087606,10.8178,2434.5,2434.1,4.10829464]
["bitfinex","ETHUSD",1750863088330,10.8178,2434.5,2434.1,4.10822403]
["bitfinex","ETHUSD",1750863088534,10.685,2435.2,2434.5,4.10748279]
["bitfinex","ETHUSD",1750863088699,10.611,2434.9,2434.5,4.10746405]
["bitfinex","ETHUSD",1750863089035,10.611,2434.9,2434.2,10.9813024]
["bitfinex","ETHUSD",1750863089241,10.611,2434.9,2434.4,4.10764188]
["bitfinex","ETHUSD",1750863089433,10.611,2434.9,2434.5,4.10749685]
["bitfinex","ETHUSD",1750863089648,10.61,2434.9,2434.7,4.1071875]
["bitfinex","ETHUSD",1750863089935,8.038,2434.9,2434.6,4.10744342]
["bitfinex","ETHUSD",1750863090147,8.038,2434.9,2434.5,4.10754786]
["bitfinex","ETHUSD",1750863090306,8.037,2434.9,2434.6,4.10743644]
["bitfinex","ETHUSD",1750863090637,8.037,2434.9,2434.6,4.10736615]
["bitfinex","ETHUSD",1750863090934,8.037,2434.9,2434.7,4.10712268]
["bitfinex","ETHUSD",1750863091238,4.10597905,2435.5,2434.7,4.10712268]
["bitfinex","ETHUSD",1750863091239,8.035,2435.7,2434.9,0.55]
["bitfinex","ETHUSD",1750863091442,8.035,2435.7,2434.8,0.8119]
["bitfinex","ETHUSD",1750863091949,4.10621655,2435.4,2434.8,4.91886727]
["bitfinex","ETHUSD",1750863092250,4.1064396,2435.2,2434.7,4.10720874]
["bitfinex","ETHUSD",1750863092552,4.10677618,2435.0,2434.2,0.8165]
["bitfinex","ETHUSD",1750863092715,12.14103148,2434.9,2434.3,4.10784554]
["bitfinex","ETHUSD",1750863093048,8.034,2434.9,2434.4,4.10771649]
["bitfinex","ETHUSD",1750863093198,12.14096769,2434.9,2434.4,4.10771649]
["bitfinex","ETHUSD",1750863093407,8.034,2434.9,2434.3,4.10787118]
["bitfinex","ETHUSD",1750863093713,1.21408067,2434.8,2434.2,0.8165]
["bitfinex","ETHUSD",1750863093912,8.034,2434.9,2434.5,4.10755873]
["bitfinex","ETHUSD",1750863094099,8.034,2434.9,2434.7,4.10726456]
["bitfinex","ETHUSD",1750863094304,4.10714364,2434.8,2434.3,0.55]
["bitfinex","ETHUSD",1750863094507,0.8034,2434.8,2434.2,4.92454488]
["bitfinex","ETHUSD",1750863094708,15.55182659,2435.3,2434.2,4.92454488]
["bitfinex","ETHUSD",1750863094709,11.4455,2435.3,2434.5,0.55]
["bitfinex","ETHUSD",1750863094929,11.4455,2435.3,2435.0,4.10676708]
["bitfinex","ETHUSD",1750863095132,8.031,2435.2,2434.9,4.10687031]
["bitfinex","ETHUSD",1750863095534,8.031,2435.2,2434.5,14.65750085]
["bitfinex","ETHUSD",1750863095735,8.031,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750863096232,8.031,2435.2,2435.0,4.10665899]
["bitfinex","ETHUSD",1750863096417,0.7675,2435.3,2434.9,4.10685611]
["bitfinex","ETHUSD",1750863096923,0.7675,2435.3,2434.7,4.10723559]
["bitfinex","ETHUSD",1750863097123,0.7675,2435.3,2434.6,4.65741948]
["bitfinex","ETHUSD",1750863097316,0.48736659,2435.2,2434.5,10.0]
["bitfinex","ETHUSD",1750863097513,0.7675,2435.3,2434.3,0.55]
["bitfinex","ETHUSD",1750863097735,4.10748276,2434.6,2434.1,4.10820742]
["bitfinex","ETHUSD",1750863097938,4.10748276,2434.6,2433.9,4.8657281]
["bitfinex","ETHUSD",1750863097939,8.028,2434.5,2433.9,0.7572]
["bitfinex","ETHUSD",1750863098112,8.028,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750863098639,2.7638,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750863098836,10.586,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750863099140,1.0017,2435.0,2434.5,4.10761963]
["bitfinex","ETHUSD",1750863099320,1.0017,2435.0,2434.5,4.1074869]
["bitfinex","ETHUSD",1750863099521,8.026,2434.9,2434.5,4.1074869]
["bitfinex","ETHUSD",1750863099829,13.7022947,2434.9,2434.4,4.31252615]
["bitfinex","ETHUSD",1750863100030,4.10721213,2434.8,2434.3,4.10791798]
["bitfinex","ETHUSD",1750863100342,4.10721213,2434.8,2434.3,4.31268176]
["bitfinex","ETHUSD",1750863100343,0.2048,2434.7,2434.3,4.31268176]
["bitfinex","ETHUSD",1750863100739,0.2048,2434.7,2434.4,4.10775613]
["bitfinex","ETHUSD",1750863100948,4.31218734,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750863101112,4.10763974,2434.5,2434.0,4.10831389]
["bitfinex","ETHUSD",1750863101305,8.2288,2434.5,2434.1,4.1081279]
["bitfinex","ETHUSD",1750863101536,8.2288,2434.5,2434.0,4.31322388]
["bitfinex","ETHUSD",1750863101537,12.33655375,2434.5,2434.0,4.31326133]
["bitfinex","ETHUSD",1750863102451,8.2288,2434.5,2434.3,4.10783604]
["bitfinex","ETHUSD",1750863102668,0.2048,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750863102947,8.024,2434.5,2434.3,4.31273879]
["bitfinex","ETHUSD",1750863103119,8.024,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750863103749,8.024,2434.5,2434.4,4.31258836]
["bitfinex","ETHUSD",1750863104154,4.31176913,2434.9,2434.4,4.31258836]
["bitfinex","ETHUSD",1750863104333,10.58,2434.8,2434.5,4.10757652]
["bitfinex","ETHUSD",1750863104538,10.58,2434.8,2434.3,4.107881]
["bitfinex","ETHUSD",1750863104781,0.2048,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750863104925,10.58,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750863105125,1.12634809,2434.9,2434.7,4.10728221]
["bitfinex","ETHUSD",1750863105419,8.021,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750863105644,8.02,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750863106169,8.02,2434.9,2434.7,4.10723196]
["bitfinex","ETHUSD",1750863106456,8.02,2434.9,2434.7,4.10726583]
["bitfinex","ETHUSD",1750863106868,8.02,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1750863107068,12.12707397,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1750863107224,4.31200362,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750863107428,0.2048,2434.7,2434.4,4.10768039]
["bitfinex","ETHUSD",1750863107739,0.2048,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750863107978,0.8186,2434.6,2433.6,0.7536]
["bitfinex","ETHUSD",1750863108179,4.10837622,2434.1,2433.6,4.1090554]
["bitfinex","ETHUSD",1750863108382,8.2218,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750863108583,2.559,2434.3,2434.1,4.10827497]
["bitfinex","ETHUSD",1750863108802,8.017,2434.2,2434.1,4.10827497]
["bitfinex","ETHUSD",1750863109095,8.016,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750863109497,8.016,2434.4,2434.2,4.3128381]
["bitfinex","ETHUSD",1750863109698,10.676,2434.5,2434.3,4.10795711]
["bitfinex","ETHUSD",1750863109900,8.016,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750863110214,0.2048,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750863110412,0.2048,2434.1,2433.8,4.31356976]
["bitfinex","ETHUSD",1750863110707,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750863110911,0.2048,2434.1,2433.1,4.10996984]
["bitfinex","ETHUSD",1750863110912,10.574,2434.1,2433.6,4.10905671]
["bitfinex","ETHUSD",1750863111080,1.0574,2434.0,2433.5,4.10921048]
["bitfinex","ETHUSD",1750863111282,0.8233,2433.9,2433.5,4.10921048]
["bitfinex","ETHUSD",1750863111588,0.8233,2433.9,2433.6,4.10903834]
["bitfinex","ETHUSD",1750863111908,0.8233,2433.9,2433.6,4.10903372]
["bitfinex","ETHUSD",1750863112311,0.8233,2433.9,2433.6,4.10902534]
["bitfinex","ETHUSD",1750863112512,8.014,2433.8,2433.5,4.10927327]
["bitfinex","ETHUSD",1750863112715,8.014,2433.8,2433.4,4.10938635]
["bitfinex","ETHUSD",1750863113010,8.014,2433.8,2433.2,4.10968963]
["bitfinex","ETHUSD",1750863113213,4.10896988,2433.7,2433.1,4.10994537]
["bitfinex","ETHUSD",1750863113405,13.67334806,2433.8,2433.1,4.10994537]
["bitfinex","ETHUSD",1750863113590,9.56448478,2433.8,2432.9,10.0]
["bitfinex","ETHUSD",1750863113798,8.014,2433.8,2433.2,4.10977266]
["bitfinex","ETHUSD",1750863114018,8.014,2433.8,2433.6,4.10903982]
["bitfinex","ETHUSD",1750863114198,10.571,2433.7,2433.5,4.109233]
["bitfinex","ETHUSD",1750863114711,8.012,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750863114914,8.012,2433.9,2433.5,5.48111407]
["bitfinex","ETHUSD",1750863115114,8.012,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750863115494,2.559,2434.1,2433.8,4.10880105]
["bitfinex","ETHUSD",1750863115700,8.011,2434.1,2433.9,4.10846694]
["bitfinex","ETHUSD",1750863115906,8.011,2434.1,2433.8,4.10869854]
["bitfinex","ETHUSD",1750863116109,13.17638469,2434.1,2433.5,4.10918058]
["bitfinex","ETHUSD",1750863116302,13.17638469,2434.1,2433.6,4.10903772]
["bitfinex","ETHUSD",1750863117005,4.86372297,2434.0,2433.0,10.7699]
["bitfinex","ETHUSD",1750863117188,0.7552,2434.0,2433.1,4.10998314]
["bitfinex","ETHUSD",1750863117386,4.86367337,2434.0,2433.5,4.10921936]
["bitfinex","ETHUSD",1750863117602,5.50182307,2433.9,2433.4,4.10939674]
["bitfinex","ETHUSD",1750863118002,5.50182307,2433.9,2433.2,4.10976977]
["bitfinex","ETHUSD",1750863118003,1.39316734,2433.9,2433.2,4.10976977]
["bitfinex","ETHUSD",1750863118198,10.568,2433.8,2433.7,4.10888249]
["bitfinex","ETHUSD",1750863118405,10.568,2433.8,2433.7,4.10880335]
["bitfinex","ETHUSD",1750863118935,2.559,2433.9,2433.8,4.10864769]
["bitfinex","ETHUSD",1750863119135,0.8298,2434.3,2433.8,4.10864769]
["bitfinex","ETHUSD",1750863119426,10.567,2434.2,2433.9,4.10855347]
["bitfinex","ETHUSD",1750863119721,10.567,2434.2,2433.8,4.10870928]
["bitfinex","ETHUSD",1750863119722,10.567,2434.2,2434.0,4.1084558]
["bitfinex","ETHUSD",1750863119922,10.567,2434.2,2433.2,4.10978868]
["bitfinex","ETHUSD",1750863120125,4.10837701,2434.1,2433.6,4.10902211]
["bitfinex","ETHUSD",1750863120447,4.10838307,2434.1,2433.6,4.10911996]
["bitfinex","ETHUSD",1750863120624,10.565,2434.0,2433.6,4.10911996]
["bitfinex","ETHUSD",1750863120790,0.2048,2433.9,2433.6,4.10911996]
["bitfinex","ETHUSD",1750863121186,0.2048,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750863121390,0.7575,2433.8,2433.1,4.10994664]
["bitfinex","ETHUSD",1750863121625,0.7575,2433.8,2433.2,0.2048]
["bitfinex","ETHUSD",1750863121626,0.2048,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750863121801,4.10975632,2433.3,2432.8,4.11047711]
["bitfinex","ETHUSD",1750863122000,10.7688,2433.2,2432.9,4.1102285]
["bitfinex","ETHUSD",1750863122200,10.564,2433.2,2432.7,0.2048]
["bitfinex","ETHUSD",1750863122405,10.7688,2433.2,2432.7,0.2048]
["bitfinex","ETHUSD",1750863122604,0.9623,2432.9,2432.5,4.11097463]
["bitfinex","ETHUSD",1750863122813,8.004,2432.8,2432.5,4.11087386]
["bitfinex","ETHUSD",1750863123020,8.004,2432.8,2432.5,4.11090077]
["bitfinex","ETHUSD",1750863123527,8.004,2432.8,2432.6,4.11073433]
["bitfinex","ETHUSD",1750863123692,13.011151,2432.8,2432.1,4.11156129]
["bitfinex","ETHUSD",1750863124028,0.2048,2432.5,2432.2,4.45460694]
["bitfinex","ETHUSD",1750863124203,10.545,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750863124536,10.545,2432.4,2432.2,0.3432212]
["bitfinex","ETHUSD",1750863124700,10.545,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750863124894,10.545,2432.4,2432.2,0.3432212]
["bitfinex","ETHUSD",1750863125426,10.545,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750863125427,10.7498,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750863126335,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750863126633,8.001,2432.4,2432.3,4.31613495]
["bitfinex","ETHUSD",1750863126796,8.001,2432.4,2432.2,0.3432212]
["bitfinex","ETHUSD",1750863127002,8.001,2432.4,2432.2,0.5480212]
["bitfinex","ETHUSD",1750863127199,8.001,2432.4,2432.2,4.31624171]
["bitfinex","ETHUSD",1750863127703,8.001,2432.4,2432.1,4.11164711]
["bitfinex","ETHUSD",1750863127902,0.2048,2432.3,2432.1,4.11164711]
["bitfinex","ETHUSD",1750863128140,4.11055231,2432.8,2432.1,4.11164711]
["bitfinex","ETHUSD",1750863128141,10.678,2433.4,2432.1,0.82234677]
["bitfinex","ETHUSD",1750863128442,8.9623,2432.9,2432.7,4.11052959]
["bitfinex","ETHUSD",1750863128639,0.9623,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750863128806,0.2048,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750863129001,0.2048,2432.9,2432.7,4.11057878]
["bitfinex","ETHUSD",1750863129506,0.2048,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750863130025,0.8034,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750863130331,10.678,2433.4,2432.8,4.93259685]
["bitfinex","ETHUSD",1750863130332,18.677,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750863130702,10.678,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750863131514,0.8072,2434.0,2433.1,0.2048]
["bitfinex","ETHUSD",1750863131715,0.2048,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750863131914,7.997,2433.8,2433.5,4.31404249]
["bitfinex","ETHUSD",1750863132238,7.997,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750863132836,7.997,2433.8,2433.6,4.10908246]
["bitfinex","ETHUSD",1750863133439,7.997,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750863133839,7.997,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1750863134011,0.2048,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750863134213,0.2048,2433.7,2433.3,4.10952298]
["bitfinex","ETHUSD",1750863134513,4.10897008,2433.7,2433.2,4.10972903]
["bitfinex","ETHUSD",1750863134709,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750863134911,7.993,2433.4,2433.3,4.10956318]
["bitfinex","ETHUSD",1750863135207,7.993,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750863135716,0.8072,2434.0,2433.3,0.82193564]
["bitfinex","ETHUSD",1750863136047,9.004,2434.0,2433.5,4.10929678]
["bitfinex","ETHUSD",1750863136350,9.004,2434.0,2433.5,0.2048]
["bitfinex","ETHUSD",1750863136508,9.004,2434.0,2433.6,4.10913872]
["bitfinex","ETHUSD",1750863136836,9.004,2434.0,2433.6,4.10906937]
["bitfinex","ETHUSD",1750863137054,4.10873739,2433.9,2433.4,4.10947069]
["bitfinex","ETHUSD",1750863137206,0.2048,2433.7,2433.4,4.10947645]
["bitfinex","ETHUSD",1750863137502,7.99,2433.6,2433.4,4.10947645]
["bitfinex","ETHUSD",1750863137706,7.99,2433.6,2433.3,4.31438624]
["bitfinex","ETHUSD",1750863138043,7.99,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750863138338,7.988,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750863138544,0.8072,2434.0,2433.6,4.10905616]
["bitfinex","ETHUSD",1750863138716,0.2048,2433.8,2433.5,4.10918917]
["bitfinex","ETHUSD",1750863139048,0.7796,2434.7,2433.8,0.55]
["bitfinex","ETHUSD",1750863139248,7.986,2434.6,2434.4,4.10770399]
["bitfinex","ETHUSD",1750863139616,7.986,2434.6,2433.9,0.55]
["bitfinex","ETHUSD",1750863139946,7.986,2434.5,2434.4,4.10762963]
["bitfinex","ETHUSD",1750863140111,7.986,2434.5,2434.3,4.10788034]
["bitfinex","ETHUSD",1750863140317,7.986,2434.5,2433.9,0.55]
["bitfinex","ETHUSD",1750863140523,2.541,2434.6,2434.4,4.10778836]
["bitfinex","ETHUSD",1750863140727,7.985,2434.5,2434.3,4.10787958]
["bitfinex","ETHUSD",1750863141636,7.985,2434.5,2433.7,0.7527]
["bitfinex","ETHUSD",1750863141637,4.10781106,2434.4,2433.5,10.0]
["bitfinex","ETHUSD",1750863141838,4.10844819,2434.1,2433.6,4.10910638]
["bitfinex","ETHUSD",1750863142038,10.524,2434.0,2433.8,4.10870052]
["bitfinex","ETHUSD",1750863142220,7.982,2433.9,2433.8,4.10870052]
["bitfinex","ETHUSD",1750863142812,0.7553,2434.4,2433.1,10.7627]
["bitfinex","ETHUSD",1750863143018,0.7553,2434.8,2434.3,4.10795711]
["bitfinex","ETHUSD",1750863143218,10.522,2434.7,2434.3,4.10791092]
["bitfinex","ETHUSD",1750863143719,10.522,2434.7,2434.4,4.10778519]
["bitfinex","ETHUSD",1750863143958,10.522,2434.7,2434.3,4.10783986]
["bitfinex","ETHUSD",1750863144139,2.541,2434.7,2434.4,4.10768582]
["bitfinex","ETHUSD",1750863144453,7.979,2435.2,2434.9,4.10677796]
["bitfinex","ETHUSD",1750863144656,7.979,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750863144871,7.979,2435.2,2434.8,4.10703652]
["bitfinex","ETHUSD",1750863145217,10.68,2435.3,2435.1,4.10649143]
["bitfinex","ETHUSD",1750863145439,7.977,2435.2,2435.1,4.10652469]
["bitfinex","ETHUSD",1750863146166,10.68,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750863146315,7.976,2435.4,2434.9,0.55]
["bitfinex","ETHUSD",1750863146515,7.976,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750863147155,4.10546495,2435.8,2435.2,4.10633082]
["bitfinex","ETHUSD",1750863147358,4.1057767,2435.6,2435.0,4.10667697]
["bitfinex","ETHUSD",1750863147654,0.8219,2435.5,2434.5,0.8032]
["bitfinex","ETHUSD",1750863147835,7.974,2435.4,2435.0,4.10675151]
["bitfinex","ETHUSD",1750863148031,12.08010205,2435.4,2434.9,4.10685761]
["bitfinex","ETHUSD",1750863148342,7.974,2435.4,2434.8,4.10705269]
["bitfinex","ETHUSD",1750863148546,4.10642706,2435.3,2434.7,4.10719112]
["bitfinex","ETHUSD",1750863148748,12.07844264,2435.2,2434.7,4.10719112]
["bitfinex","ETHUSD",1750863149260,12.07844264,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750863149261,4.10679215,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1750863149422,8.1758,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750863149959,8.1758,2434.9,2434.5,4.31234089]
["bitfinex","ETHUSD",1750863150162,12.2828417,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750863150658,8.1758,2434.9,2434.5,4.31240467]
["bitfinex","ETHUSD",1750863150978,8.1758,2434.9,2434.5,4.31233826]
["bitfinex","ETHUSD",1750863151137,8.1758,2434.9,2434.6,4.10742309]
["bitfinex","ETHUSD",1750863151643,7.968,2434.8,2434.7,4.10727456]
["bitfinex","ETHUSD",1750863151852,0.2048,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750863152057,8.1728,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750863152452,8.1728,2434.9,2434.6,4.10736928]
["bitfinex","ETHUSD",1750863153070,7.968,2434.9,2434.6,4.10745091]
["bitfinex","ETHUSD",1750863153363,7.968,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1750863153574,12.07497349,2434.9,2434.4,4.10772597]
["bitfinex","ETHUSD",1750863153743,8.1728,2434.9,2434.5,4.31234203]
["bitfinex","ETHUSD",1750863153942,8.1728,2434.9,2434.7,4.10723191]
["bitfinex","ETHUSD",1750863154128,8.1678,2434.9,2434.7,4.10723191]
["bitfinex","ETHUSD",1750863154334,8.1678,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750863154335,8.1678,2434.9,2434.6,4.1073784]
["bitfinex","ETHUSD",1750863154725,8.1678,2434.9,2434.7,4.10724777]
["bitfinex","ETHUSD",1750863155130,2.885,2435.7,2434.8,0.55]
["bitfinex","ETHUSD",1750863155329,0.2048,2435.7,2435.4,4.10610166]
["bitfinex","ETHUSD",1750863155581,8.1658,2435.7,2435.5,4.10587327]
["bitfinex","ETHUSD",1750863156157,8.7574,2435.9,2434.8,4.65705739]
["bitfinex","ETHUSD",1750863156363,8.9622,2435.9,2435.5,4.31063714]
["bitfinex","ETHUSD",1750863156846,4.10558663,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1750863157264,14.62577882,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750863157562,8.9622,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750863157742,0.2048,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750863157945,8.1618,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750863159538,0.8136,2436.2,2435.7,4.10548359]
["bitfinex","ETHUSD",1750863159844,0.8136,2436.6,2436.1,4.1049218]
["bitfinex","ETHUSD",1750863160040,7.954,2436.4,2436.1,4.10480453]
["bitfinex","ETHUSD",1750863160251,7.954,2436.4,2436.2,4.10474493]
["bitfinex","ETHUSD",1750863160450,7.952,2436.4,2436.3,4.10452303]
["bitfinex","ETHUSD",1750863161030,3.3286,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750863161230,3.3286,2436.6,2435.9,1.3712]
["bitfinex","ETHUSD",1750863161231,8.7789,2436.9,2436.6,4.10395991]
["bitfinex","ETHUSD",1750863161435,2.515,2437.1,2436.6,4.10395991]
["bitfinex","ETHUSD",1750863161436,7.95,2437.1,2436.6,4.10395991]
["bitfinex","ETHUSD",1750863161736,8.6089695,2437.1,2436.6,4.10395991]
["bitfinex","ETHUSD",1750863161936,12.71222347,2437.1,2436.5,4.10417071]
["bitfinex","ETHUSD",1750863162142,0.6589695,2437.1,2436.5,4.10420261]
["bitfinex","ETHUSD",1750863162361,7.95,2437.0,2436.6,4.10399197]
["bitfinex","ETHUSD",1750863162670,7.949,2436.9,2436.7,4.10384165]
["bitfinex","ETHUSD",1750863162866,7.949,2436.9,2436.6,4.87644218]
["bitfinex","ETHUSD",1750863163078,7.949,2436.9,2436.6,4.10404218]
["bitfinex","ETHUSD",1750863163436,7.949,2436.9,2436.2,4.10470984]
["bitfinex","ETHUSD",1750863163689,4.1040001,2436.7,2436.2,4.10468826]
["bitfinex","ETHUSD",1750863164033,9.40573407,2436.9,2436.0,0.7724]
["bitfinex","ETHUSD",1750863164285,11.5019,2437.2,2436.6,4.10406082]
["bitfinex","ETHUSD",1750863164563,4.10350488,2437.0,2436.4,4.10429291]
["bitfinex","ETHUSD",1750863164777,7.945,2437.1,2436.6,4.10399066]
["bitfinex","ETHUSD",1750863165081,18.11898079,2437.2,2436.6,4.10399066]
["bitfinex","ETHUSD",1750863165082,7.944,2437.0,2436.6,4.10407541]
["bitfinex","ETHUSD",1750863165246,7.944,2436.9,2436.7,4.10388444]
["bitfinex","ETHUSD",1750863165454,7.944,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750863165757,7.944,2436.9,2436.6,4.10402654]
["bitfinex","ETHUSD",1750863165963,7.944,2436.9,2436.3,0.55]
["bitfinex","ETHUSD",1750863166160,7.944,2436.9,2436.4,0.46546289]
["bitfinex","ETHUSD",1750863166378,2.514,2437.1,2436.8,4.10374261]
["bitfinex","ETHUSD",1750863166585,10.455,2437.1,2436.1,0.55]
["bitfinex","ETHUSD",1750863166879,4.10348592,2437.0,2436.1,10.55]
["bitfinex","ETHUSD",1750863167039,4.10348592,2437.0,2436.5,4.1041498]
["bitfinex","ETHUSD",1750863167244,3.016358,2437.0,2436.2,4.10466894]
["bitfinex","ETHUSD",1750863167464,10.955358,2437.0,2436.4,4.10425251]
["bitfinex","ETHUSD",1750863167935,4.1022275,2437.7,2436.2,1.3034]
["bitfinex","ETHUSD",1750863168136,11.2846,2437.6,2436.2,1.3034]
["bitfinex","ETHUSD",1750863168354,4.10341533,2437.0,2436.4,4.10441635]
["bitfinex","ETHUSD",1750863168541,7.937,2436.9,2436.2,0.7534]
["bitfinex","ETHUSD",1750863168750,0.41034153,2437.0,2433.5,4.9095092]
["bitfinex","ETHUSD",1750863168751,0.8326,2436.8,2436.1,0.7534]
["bitfinex","ETHUSD",1750863168977,9.84123204,2437.9,2436.2,4.1047533]
["bitfinex","ETHUSD",1750863168978,7.936,2437.0,2436.2,4.1047533]
["bitfinex","ETHUSD",1750863169282,7.935,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750863169483,7.935,2437.2,2436.9,4.10357421]
["bitfinex","ETHUSD",1750863169642,7.935,2437.2,2436.5,0.55]
["bitfinex","ETHUSD",1750863169844,0.2048,2437.1,2436.8,4.10373256]
["bitfinex","ETHUSD",1750863170041,0.2048,2437.1,2436.7,4.30862841]
["bitfinex","ETHUSD",1750863170468,12.0371006,2437.2,2436.6,4.10403258]
["bitfinex","ETHUSD",1750863170654,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750863170839,0.8326,2436.7,2435.8,11.5588509]
["bitfinex","ETHUSD",1750863171062,0.2048,2436.5,2436.1,4.30970917]
["bitfinex","ETHUSD",1750863171268,0.2048,2436.5,2436.2,4.10466293]
["bitfinex","ETHUSD",1750863171939,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750863172141,0.8326,2436.7,2436.5,4.10423411]
["bitfinex","ETHUSD",1750863172349,0.8326,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1750863172554,0.8326,2436.7,2436.4,4.30921285]
["bitfinex","ETHUSD",1750863173072,0.8326,2436.7,2436.4,4.30914543]
["bitfinex","ETHUSD",1750863173293,0.8326,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1750863173440,4.9365911,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1750863173781,4.9365911,2436.7,2435.7,10.31458528]
["bitfinex","ETHUSD",1750863173782,0.2048,2436.4,2435.9,0.2048]
["bitfinex","ETHUSD",1750863174079,0.2048,2436.2,2435.6,0.2048]
["bitfinex","ETHUSD",1750863174252,0.2048,2436.2,2435.5,0.7754]
["bitfinex","ETHUSD",1750863174253,0.2048,2436.2,2435.9,4.10513231]
["bitfinex","ETHUSD",1750863174452,8.1318,2436.2,2435.8,4.31020926]
["bitfinex","ETHUSD",1750863174658,8.1318,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1750863175257,0.2048,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750863175466,8.1298,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750863175652,8.1298,2435.8,2435.5,0.34275615]
["bitfinex","ETHUSD",1750863175864,0.2048,2435.7,2435.5,0.34275615]
["bitfinex","ETHUSD",1750863176065,0.2048,2435.7,2435.5,4.44860943]
["bitfinex","ETHUSD",1750863176273,0.2048,2435.7,2435.5,4.44867993]
["bitfinex","ETHUSD",1750863176451,0.2048,2435.7,2435.6,0.7784]
["bitfinex","ETHUSD",1750863176655,4.31006389,2435.9,2435.5,0.54755615]
["bitfinex","ETHUSD",1750863176967,4.31048697,2435.7,2435.5,0.34275615]
["bitfinex","ETHUSD",1750863177156,12.85726449,2435.6,2435.5,0.34275615]
["bitfinex","ETHUSD",1750863177352,14.55355299,2435.6,2435.5,0.34275615]
["bitfinex","ETHUSD",1750863178062,10.4477885,2435.6,2435.5,0.34275615]
["bitfinex","ETHUSD",1750863178265,12.85726449,2435.6,2435.5,0.34275615]
["bitfinex","ETHUSD",1750863179074,12.85726449,2435.6,2435.0,4.10671323]
["bitfinex","ETHUSD",1750863179247,0.2048,2435.3,2435.0,4.10671323]
["bitfinex","ETHUSD",1750863179578,0.2048,2435.3,2435.1,4.10660599]
["bitfinex","ETHUSD",1750863179878,0.2048,2435.3,2434.9,4.31162424]
["bitfinex","ETHUSD",1750863180377,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750863180573,0.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750863180777,0.2048,2435.2,2435.1,4.10651314]
["bitfinex","ETHUSD",1750863181070,1.0343,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750863181476,0.807,2436.0,2435.8,4.10538954]
["bitfinex","ETHUSD",1750863181773,0.807,2436.0,2435.4,4.10608638]
["bitfinex","ETHUSD",1750863181961,10.668,2436.1,2435.4,4.65610166]
["bitfinex","ETHUSD",1750863182161,10.668,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750863182363,8.1218,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750863182576,7.916,2436.3,2436.0,4.10502879]
["bitfinex","ETHUSD",1750863182881,7.916,2436.3,2435.4,4.96751546]
["bitfinex","ETHUSD",1750863182882,7.916,2436.3,2436.1,4.10481961]
["bitfinex","ETHUSD",1750863183384,12.02070491,2436.3,2435.5,4.10593307]
["bitfinex","ETHUSD",1750863183548,12.02070491,2436.3,2435.8,0.2048]
["bitfinex","ETHUSD",1750863183549,8.1208,2436.3,2435.8,0.2048]
["bitfinex","ETHUSD",1750863184057,0.2048,2436.1,2435.7,4.10544885]
["bitfinex","ETHUSD",1750863184249,0.2048,2436.1,2435.7,4.31024885]
["bitfinex","ETHUSD",1750863184646,4.10542737,2435.8,2435.3,4.10625413]
["bitfinex","ETHUSD",1750863184846,4.10542737,2435.8,2435.1,0.41065131]
["bitfinex","ETHUSD",1750863184847,7.913,2435.7,2435.1,4.51719367]
["bitfinex","ETHUSD",1750863185170,0.2048,2435.5,2435.1,4.3113214]
["bitfinex","ETHUSD",1750863185367,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750863185565,4.31075935,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750863185982,0.2048,2435.5,2435.2,4.1064377]
["bitfinex","ETHUSD",1750863186185,0.2048,2435.5,2435.3,4.10617901]
["bitfinex","ETHUSD",1750863186386,0.2048,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750863186547,0.8114,2436.2,2435.4,4.65610166]
["bitfinex","ETHUSD",1750863186879,8.1138,2436.0,2435.5,4.10580473]
["bitfinex","ETHUSD",1750863187076,12.0140965,2436.0,2435.5,4.10580473]
["bitfinex","ETHUSD",1750863187290,0.2048,2435.8,2435.5,4.10580473]
["bitfinex","ETHUSD",1750863187461,0.2048,2435.8,2435.6,4.10575226]
["bitfinex","ETHUSD",1750863187663,0.2048,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750863188185,0.2048,2436.1,2435.9,4.10524453]
["bitfinex","ETHUSD",1750863188880,0.2048,2436.1,2435.8,4.10534168]
["bitfinex","ETHUSD",1750863189177,0.2048,2436.1,2435.7,4.10548899]
["bitfinex","ETHUSD",1750863189566,0.2048,2436.1,2435.8,4.10534639]
["bitfinex","ETHUSD",1750863189761,0.2048,2436.1,2435.7,4.1054977]
["bitfinex","ETHUSD",1750863189982,11.2034,2436.2,2435.4,0.816]
["bitfinex","ETHUSD",1750863190186,0.2048,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750863190492,7.904,2435.8,2435.5,4.10576559]
["bitfinex","ETHUSD",1750863190657,7.904,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750863190851,7.904,2435.8,2435.4,4.31088249]
["bitfinex","ETHUSD",1750863191182,7.904,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750863191487,12.82026014,2436.2,2435.7,4.10559034]
["bitfinex","ETHUSD",1750863191780,0.2048,2435.7,2435.2,0.2048]
["bitfinex","ETHUSD",1750863191984,8.1068,2435.7,2435.4,4.10600833]
["bitfinex","ETHUSD",1750863192185,0.2048,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750863192563,0.2048,2435.7,2435.4,4.10607505]
["bitfinex","ETHUSD",1750863192970,0.2048,2435.7,2435.2,0.2048]
["bitfinex","ETHUSD",1750863193289,0.2048,2435.7,2435.4,4.10596374]
["bitfinex","ETHUSD",1750863193484,0.2048,2435.7,2435.3,4.10627027]
["bitfinex","ETHUSD",1750863193684,0.2048,2435.7,2435.2,0.2048]
["bitfinex","ETHUSD",1750863193685,4.31040487,2435.7,2435.2,4.31115031]
["bitfinex","ETHUSD",1750863193985,4.31040487,2435.7,2434.8,0.55]
["bitfinex","ETHUSD",1750863193986,0.2048,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750863194288,0.2048,2435.1,2435.0,4.10671613]
["bitfinex","ETHUSD",1750863194783,3.4457,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750863195093,7.897,2435.6,2435.5,4.10590634]
["bitfinex","ETHUSD",1750863195593,7.897,2435.6,2435.3,4.31095158]
["bitfinex","ETHUSD",1750863195594,7.897,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750863195770,7.897,2435.6,2435.2,4.1063463]
["bitfinex","ETHUSD",1750863195771,0.2048,2435.5,2435.2,4.1063463]
["bitfinex","ETHUSD",1750863196696,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750863196697,0.2048,2435.5,2435.3,4.106261]
["bitfinex","ETHUSD",1750863197113,0.2048,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750863197564,18.566,2435.9,2435.4,0.82125132]
["bitfinex","ETHUSD",1750863197762,18.7708,2435.9,2435.5,4.10585661]
["bitfinex","ETHUSD",1750863198394,18.7708,2435.9,2435.6,4.10576171]
["bitfinex","ETHUSD",1750863198982,18.7708,2435.9,2435.5,4.10585406]
["bitfinex","ETHUSD",1750863199293,18.7708,2435.9,2435.6,4.10575772]
["bitfinex","ETHUSD",1750863199995,4.31032095,2435.8,2435.3,4.10621783]
["bitfinex","ETHUSD",1750863200288,4.10567803,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750863200493,7.889,2435.6,2435.3,4.31104252]
["bitfinex","ETHUSD",1750863200705,7.889,2435.6,2435.4,4.10609775]
["bitfinex","ETHUSD",1750863201058,7.889,2435.6,2435.3,4.31097941]
["bitfinex","ETHUSD",1750863201512,7.889,2435.6,2435.0,0.7955]
["bitfinex","ETHUSD",1750863201667,8.0938,2435.6,2435.3,4.10618106]
["bitfinex","ETHUSD",1750863202003,8.0938,2435.6,2435.4,4.10608839]
["bitfinex","ETHUSD",1750863203361,8.0938,2435.6,2435.3,4.10617413]
["bitfinex","ETHUSD",1750863203565,8.0938,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750863203566,8.0938,2435.6,2435.4,4.10594295]
["bitfinex","ETHUSD",1750863203994,0.7754,2435.5,2435.1,4.31132839]
["bitfinex","ETHUSD",1750863204203,0.7754,2435.5,2435.2,4.10642258]
["bitfinex","ETHUSD",1750863204402,0.9802,2435.5,2435.3,4.10626067]
["bitfinex","ETHUSD",1750863204917,0.9802,2435.5,2434.6,4.10733362]
["bitfinex","ETHUSD",1750863204918,4.10641864,2435.3,2434.6,4.10733362]
["bitfinex","ETHUSD",1750863205207,0.2048,2435.1,2434.8,4.10706339]
["bitfinex","ETHUSD",1750863205406,0.7754,2435.5,2435.0,4.10677618]
["bitfinex","ETHUSD",1750863205715,0.7754,2435.5,2435.3,4.10627027]
["bitfinex","ETHUSD",1750863206013,7.881,2435.4,2435.1,4.10651552]
["bitfinex","ETHUSD",1750863206217,0.2048,2435.3,2435.0,4.10667692]
["bitfinex","ETHUSD",1750863206371,0.2048,2435.3,2435.0,4.1067715]
["bitfinex","ETHUSD",1750863206568,0.2048,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750863206810,0.2048,2435.3,2434.9,4.10693067]
["bitfinex","ETHUSD",1750863207017,4.31112512,2435.3,2434.8,4.31181477]
["bitfinex","ETHUSD",1750863207222,0.2048,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750863207518,7.881,2435.4,2434.8,4.10711048]
["bitfinex","ETHUSD",1750863207723,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750863208226,0.2048,2435.1,2434.9,4.10686507]
["bitfinex","ETHUSD",1750863208594,0.2048,2435.1,2434.8,4.10704106]
["bitfinex","ETHUSD",1750863208905,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750863209082,8.0828,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750863210683,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750863210879,8.0798,2435.3,2435.1,4.10644263]
["bitfinex","ETHUSD",1750863211124,12.18614724,2435.3,2434.8,4.31188754]
["bitfinex","ETHUSD",1750863211425,8.0798,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750863211585,12.18616399,2435.3,2434.8,4.31185243]
["bitfinex","ETHUSD",1750863212104,8.0798,2435.3,2435.0,4.10672513]
["bitfinex","ETHUSD",1750863212482,12.18616442,2435.3,2434.8,4.31182695]
["bitfinex","ETHUSD",1750863212829,8.0798,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750863212989,8.0798,2435.3,2434.8,4.31184326]
["bitfinex","ETHUSD",1750863213186,0.2048,2435.3,2434.9,4.10694484]
["bitfinex","ETHUSD",1750863213389,7.869,2435.4,2435.1,4.10644202]
["bitfinex","ETHUSD",1750863213585,8.0738,2435.4,2435.1,4.10644202]
["bitfinex","ETHUSD",1750863214333,8.0738,2435.4,2435.2,4.10643074]
["bitfinex","ETHUSD",1750863214724,8.0738,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750863215042,8.0738,2435.4,2435.1,4.10658142]
["bitfinex","ETHUSD",1750863215217,8.0738,2435.4,2435.2,4.10636005]
["bitfinex","ETHUSD",1750863217738,8.0738,2435.4,2435.1,4.10653662]
["bitfinex","ETHUSD",1750863217939,8.0738,2435.4,2435.2,4.10643889]
["bitfinex","ETHUSD",1750863218413,8.0738,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750863219440,8.0738,2435.4,2435.1,4.10660753]
["bitfinex","ETHUSD",1750863219621,8.0738,2435.4,2435.1,4.10644542]
["bitfinex","ETHUSD",1750863219939,8.0738,2435.4,2435.0,4.31149187]
["bitfinex","ETHUSD",1750863220138,13.5191867,2435.4,2434.9,4.10681429]
["bitfinex","ETHUSD",1750863220341,0.2048,2435.2,2435.0,4.10675517]
["bitfinex","ETHUSD",1750863220516,8.0608,2435.2,2434.7,5.11983243]
["bitfinex","ETHUSD",1750863220842,0.8045,2435.1,2434.1,0.8025]
["bitfinex","ETHUSD",1750863221047,0.2048,2434.5,2434.0,0.2048]
["bitfinex","ETHUSD",1750863221346,0.2048,2434.2,2433.8,4.10871881]
["bitfinex","ETHUSD",1750863221545,7.855,2434.1,2433.9,4.10860722]
["bitfinex","ETHUSD",1750863221742,8.6595,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750863222040,12.76781531,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750863222242,8.6595,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750863222441,8.6595,2434.1,2433.8,4.10869925]
["bitfinex","ETHUSD",1750863222747,8.6595,2434.1,2433.9,4.10858451]
["bitfinex","ETHUSD",1750863223244,0.2048,2434.2,2433.8,0.8025]
["bitfinex","ETHUSD",1750863223439,0.2048,2434.2,2434.0,4.10836411]
["bitfinex","ETHUSD",1750863223627,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750863223941,0.2048,2434.2,2434.0,4.10840761]
["bitfinex","ETHUSD",1750863224141,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750863224841,0.2048,2434.2,2433.8,4.1087821]
["bitfinex","ETHUSD",1750863225038,11.96111412,2434.3,2433.7,4.31368411]
["bitfinex","ETHUSD",1750863225339,0.2048,2434.1,2433.7,4.31370333]
["bitfinex","ETHUSD",1750863225574,4.31311354,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750863225855,0.2048,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750863226349,0.8245,2434.1,2433.4,4.109395]
["bitfinex","ETHUSD",1750863226554,4.31362668,2433.8,2433.3,4.31432303]
["bitfinex","ETHUSD",1750863226715,7.847,2433.7,2433.1,4.10994334]
["bitfinex","ETHUSD",1750863226912,0.2048,2433.4,2433.3,4.10953281]
["bitfinex","ETHUSD",1750863227351,0.8174,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750863227553,0.2048,2434.0,2433.6,0.964]
["bitfinex","ETHUSD",1750863227752,4.10882178,2433.8,2433.3,4.10956593]
["bitfinex","ETHUSD",1750863228049,0.8254,2433.6,2432.9,0.55]
["bitfinex","ETHUSD",1750863228274,2.453,2433.5,2433.4,4.10946443]
["bitfinex","ETHUSD",1750863228769,2.453,2433.5,2433.2,4.10976617]
["bitfinex","ETHUSD",1750863229078,7.844,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750863229279,7.844,2433.7,2433.5,4.10923628]
["bitfinex","ETHUSD",1750863229280,2.453,2433.8,2433.5,4.10924837]
["bitfinex","ETHUSD",1750863229435,10.296,2433.8,2433.6,4.10905469]
["bitfinex","ETHUSD",1750863229944,10.296,2433.8,2433.4,4.10945263]
["bitfinex","ETHUSD",1750863230150,10.296,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750863230335,10.296,2433.8,2433.6,4.1090667]
["bitfinex","ETHUSD",1750863230639,10.296,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750863231574,10.296,2433.8,2433.4,0.7699]
["bitfinex","ETHUSD",1750863231737,10.296,2433.8,2433.1,1.3396]
["bitfinex","ETHUSD",1750863232066,10.296,2433.8,2433.4,4.10934495]
["bitfinex","ETHUSD",1750863232365,10.296,2433.8,2433.1,1.3396]
["bitfinex","ETHUSD",1750863232734,0.7553,2433.7,2433.2,4.10972932]
["bitfinex","ETHUSD",1750863233169,4.86427285,2433.7,2433.2,4.10972932]
["bitfinex","ETHUSD",1750863233370,0.7553,2433.7,2433.0,4.11013963]
["bitfinex","ETHUSD",1750863233576,0.7553,2433.7,2433.0,6.00842569]
["bitfinex","ETHUSD",1750863233780,0.7553,2433.7,2433.5,4.10913952]
["bitfinex","ETHUSD",1750863233980,10.296,2433.8,2433.5,4.1092717]
["bitfinex","ETHUSD",1750863234179,10.288,2434.0,2433.6,4.10904585]
["bitfinex","ETHUSD",1750863234570,10.288,2434.0,2433.1,4.94204728]
["bitfinex","ETHUSD",1750863234571,14.39650515,2434.0,2433.5,4.10922651]
["bitfinex","ETHUSD",1750863234855,16.32505638,2434.0,2433.5,4.10922651]
["bitfinex","ETHUSD",1750863235487,12.21655123,2434.0,2433.4,4.1093901]
["bitfinex","ETHUSD",1750863235795,12.21655123,2434.0,2433.1,0.8322]
["bitfinex","ETHUSD",1750863236093,16.32510029,2434.0,2433.4,4.10931575]
["bitfinex","ETHUSD",1750863236291,2.1214155,2433.9,2433.5,4.10930076]
["bitfinex","ETHUSD",1750863237592,0.2048,2433.6,2433.5,4.10930076]
["bitfinex","ETHUSD",1750863238466,0.2048,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750863238814,0.2048,2433.6,2433.3,4.10956415]
["bitfinex","ETHUSD",1750863239089,0.2048,2433.6,2433.2,4.31460269]
["bitfinex","ETHUSD",1750863239090,0.2048,2433.6,2433.2,4.31457028]
["bitfinex","ETHUSD",1750863239293,0.2048,2433.6,2433.3,4.10963523]
["bitfinex","ETHUSD",1750863239604,0.2048,2433.6,2433.2,4.31454293]
["bitfinex","ETHUSD",1750863239762,0.8307,2433.6,2433.2,4.10974293]
["bitfinex","ETHUSD",1750863239968,0.2048,2433.3,2433.2,4.10972159]
["bitfinex","ETHUSD",1750863240384,0.2048,2433.3,2433.1,4.10989012]
["bitfinex","ETHUSD",1750863240582,0.2048,2433.3,2433.0,4.11003132]
["bitfinex","ETHUSD",1750863240906,0.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750863241258,0.2048,2433.3,2433.1,4.10990651]
["bitfinex","ETHUSD",1750863241467,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750863241804,4.10972497,2433.3,2432.8,4.11040001]
["bitfinex","ETHUSD",1750863241968,0.2048,2433.1,2432.8,4.11047741]
["bitfinex","ETHUSD",1750863242162,0.2048,2433.1,2432.7,4.31543531]
["bitfinex","ETHUSD",1750863242391,0.2048,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750863242565,4.86971508,2433.1,2432.6,4.11071941]
["bitfinex","ETHUSD",1750863242765,4.86971508,2433.1,2431.9,0.8236]
["bitfinex","ETHUSD",1750863242766,2.43983966,2433.1,2431.9,0.8236]
["bitfinex","ETHUSD",1750863242960,4.11117797,2432.4,2431.9,0.8236]
["bitfinex","ETHUSD",1750863243211,0.2048,2432.4,2431.6,0.8236]
["bitfinex","ETHUSD",1750863243364,4.1114582,2432.3,2431.6,4.93606899]
["bitfinex","ETHUSD",1750863243691,0.2048,2432.1,2431.7,4.31782422]
["bitfinex","ETHUSD",1750863243991,0.2048,2432.1,2431.9,4.11190328]
["bitfinex","ETHUSD",1750863244415,0.2048,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750863244596,0.2048,2432.1,2431.8,4.11205496]
["bitfinex","ETHUSD",1750863244788,0.2048,2432.1,2431.9,4.11190921]
["bitfinex","ETHUSD",1750863244989,0.2048,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750863245191,10.273,2432.4,2431.4,0.55]
["bitfinex","ETHUSD",1750863245376,0.2048,2432.1,2431.7,4.31786689]
["bitfinex","ETHUSD",1750863245574,0.2048,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750863245864,0.2048,2432.1,2431.5,4.31817803]
["bitfinex","ETHUSD",1750863245865,8.0218,2432.0,2431.5,4.31817803]
["bitfinex","ETHUSD",1750863246063,8.0218,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750863246294,0.2048,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750863246495,3.4415,2432.1,2431.8,4.11209162]
["bitfinex","ETHUSD",1750863246668,1.0225,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750863246997,1.0225,2432.1,2431.5,0.55]
["bitfinex","ETHUSD",1750863246998,0.8177,2432.1,2431.5,0.55]
["bitfinex","ETHUSD",1750863247182,0.2048,2432.0,2431.8,4.11202853]
["bitfinex","ETHUSD",1750863247387,0.2048,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750863248189,0.2048,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750863248517,0.7923,2431.6,2430.8,4.11387197]
["bitfinex","ETHUSD",1750863248676,10.233,2431.5,2431.3,4.11290138]
["bitfinex","ETHUSD",1750863248886,10.233,2431.5,2431.1,4.11319528]
["bitfinex","ETHUSD",1750863249202,10.233,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750863249593,2.42,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750863249902,0.8056,2431.9,2431.6,4.112359]
["bitfinex","ETHUSD",1750863250081,11.0366,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1750863250286,2.813372,2431.9,2431.6,4.11241979]
["bitfinex","ETHUSD",1750863250481,13.044372,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1750863250692,17.15644935,2431.9,2431.3,4.1129963]
["bitfinex","ETHUSD",1750863250895,13.044372,2431.9,2430.9,4.89509948]
["bitfinex","ETHUSD",1750863251205,0.7563,2431.4,2430.9,4.11360518]
["bitfinex","ETHUSD",1750863251380,5.3561018,2431.4,2430.8,14.11381594]
["bitfinex","ETHUSD",1750863251575,1.2432131,2431.4,2430.8,4.11386766]
["bitfinex","ETHUSD",1750863251834,1.2432131,2431.4,2430.7,4.3350058]
["bitfinex","ETHUSD",1750863251835,4.11303985,2431.3,2430.7,4.3350058]
["bitfinex","ETHUSD",1750863251974,2.42,2431.3,2430.8,4.11386166]
["bitfinex","ETHUSD",1750863252184,4.11330371,2431.2,2430.7,0.2210369]
["bitfinex","ETHUSD",1750863252482,0.77761457,2431.2,2430.8,4.11377462]
["bitfinex","ETHUSD",1750863252782,7.807,2431.1,2430.7,4.33496767]
["bitfinex","ETHUSD",1750863252987,7.807,2431.1,2430.7,0.2210369]
["bitfinex","ETHUSD",1750863253183,7.807,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750863253387,3.2092,2431.7,2431.0,0.82273835]
["bitfinex","ETHUSD",1750863253585,0.7892,2432.1,2431.7,4.11223509]
["bitfinex","ETHUSD",1750863253883,21.0152,2432.1,2431.5,4.11256603]
["bitfinex","ETHUSD",1750863254084,11.0152,2432.1,2431.7,4.11223821]
["bitfinex","ETHUSD",1750863254287,0.7892,2432.1,2431.9,4.11191038]
["bitfinex","ETHUSD",1750863254494,0.7892,2432.1,2431.9,4.11196068]
["bitfinex","ETHUSD",1750863254699,0.7892,2432.1,2431.5,0.55]
["bitfinex","ETHUSD",1750863254911,0.7892,2432.1,2431.9,4.11189367]
["bitfinex","ETHUSD",1750863255104,0.7892,2432.1,2431.5,4.66265947]
["bitfinex","ETHUSD",1750863255304,0.7892,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750863255507,10.683,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750863255804,10.683,2432.2,2431.5,0.54772595]
["bitfinex","ETHUSD",1750863256009,10.683,2432.2,2431.8,4.11206581]
["bitfinex","ETHUSD",1750863256189,1.8485,2432.1,2431.8,4.11206581]
["bitfinex","ETHUSD",1750863256387,1.8485,2432.1,2431.5,0.55]
["bitfinex","ETHUSD",1750863256608,14.79451705,2432.2,2431.6,4.11240991]
["bitfinex","ETHUSD",1750863256809,10.683,2432.2,2431.8,4.11215502]
["bitfinex","ETHUSD",1750863257015,10.683,2432.2,2431.7,4.11228518]
["bitfinex","ETHUSD",1750863257184,10.683,2432.2,2431.5,0.55]
["bitfinex","ETHUSD",1750863257385,20.903,2432.2,2431.9,4.11188654]
["bitfinex","ETHUSD",1750863257711,0.7892,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1750863257911,0.7892,2432.4,2432.1,4.11151342]
["bitfinex","ETHUSD",1750863258106,0.7892,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1750863258311,0.7892,2432.4,2431.6,10.0]
["bitfinex","ETHUSD",1750863258514,0.2048,2432.2,2431.7,0.2056]
["bitfinex","ETHUSD",1750863258700,0.2048,2432.2,2432.0,4.11172111]
["bitfinex","ETHUSD",1750863258905,0.2048,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750863259216,0.2048,2432.2,2432.0,4.11177166]
["bitfinex","ETHUSD",1750863259421,0.2048,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750863260600,0.2048,2432.2,2432.0,4.1118421]
["bitfinex","ETHUSD",1750863261024,0.2048,2432.2,2431.8,4.11212474]
["bitfinex","ETHUSD",1750863261321,0.2048,2432.2,2431.8,4.11208728]
["bitfinex","ETHUSD",1750863261523,1.3258,2432.2,2431.8,4.11208728]
["bitfinex","ETHUSD",1750863261728,1.3258,2432.2,2431.9,4.11196428]
["bitfinex","ETHUSD",1750863261911,1.3258,2432.2,2432.0,4.11181256]
["bitfinex","ETHUSD",1750863262114,1.3258,2432.2,2431.9,4.11195742]
["bitfinex","ETHUSD",1750863262430,0.2048,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750863262793,0.2048,2432.2,2431.9,4.11197176]
["bitfinex","ETHUSD",1750863262999,0.2048,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750863264130,0.2048,2432.2,2431.9,4.1118741]
["bitfinex","ETHUSD",1750863264435,7.796,2432.3,2431.7,0.2056]
["bitfinex","ETHUSD",1750863264436,0.7892,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750863264625,0.994,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750863264832,0.994,2432.4,2432.1,4.11154439]
["bitfinex","ETHUSD",1750863265019,0.994,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750863265203,0.7929,2432.8,2432.5,4.11084628]
["bitfinex","ETHUSD",1750863265399,0.9977,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1750863265598,0.2048,2432.8,2432.6,4.11081033]
["bitfinex","ETHUSD",1750863266038,0.8174,2433.0,2432.5,4.11083517]
["bitfinex","ETHUSD",1750863266226,0.2048,2432.9,2432.6,4.11066533]
["bitfinex","ETHUSD",1750863266428,0.2048,2432.9,2432.4,4.31592906]
["bitfinex","ETHUSD",1750863266629,0.2048,2432.9,2432.6,4.11078277]
["bitfinex","ETHUSD",1750863266949,0.2048,2432.9,2432.4,4.31587391]
["bitfinex","ETHUSD",1750863267134,0.2048,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1750863267316,2.74158224,2432.9,2432.1,0.55]
["bitfinex","ETHUSD",1750863267518,0.2048,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750863267726,0.2048,2432.7,2432.5,4.11093105]
["bitfinex","ETHUSD",1750863267923,0.2048,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750863268324,0.2048,2432.7,2432.2,4.31623716]
["bitfinex","ETHUSD",1750863268629,0.2048,2432.7,2432.2,0.2048]
["bitfinex","ETHUSD",1750863268838,0.8213,2432.5,2432.0,4.11173759]
["bitfinex","ETHUSD",1750863269043,0.2048,2432.4,2431.9,10.2048]
["bitfinex","ETHUSD",1750863269217,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750863269537,0.2048,2432.2,2431.8,4.31774744]
["bitfinex","ETHUSD",1750863269904,0.8213,2432.1,2431.2,4.11316359]
["bitfinex","ETHUSD",1750863270107,0.2056,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750863270525,4.11195709,2432.0,2431.1,10.7574]
["bitfinex","ETHUSD",1750863270735,0.2056,2431.7,2431.3,4.31854506]
["bitfinex","ETHUSD",1750863270936,0.2056,2431.7,2431.4,4.11282955]
["bitfinex","ETHUSD",1750863271136,0.2056,2431.7,2431.3,4.31854461]
["bitfinex","ETHUSD",1750863271335,0.2056,2431.7,2431.4,4.11284245]
["bitfinex","ETHUSD",1750863271520,0.2056,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750863271720,0.2056,2431.7,2431.3,4.86861981]
["bitfinex","ETHUSD",1750863271942,0.2056,2431.7,2431.3,4.86851898]
["bitfinex","ETHUSD",1750863272515,1.45127977,2431.7,2431.4,4.11285296]
["bitfinex","ETHUSD",1750863272720,1.45127977,2431.7,2431.5,4.11268066]
["bitfinex","ETHUSD",1750863272924,0.781,2432.1,2431.8,4.11209908]
["bitfinex","ETHUSD",1750863273136,10.191,2432.3,2432.0,4.1118421]
["bitfinex","ETHUSD",1750863273344,0.2048,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750863273645,0.7626,2432.4,2432.1,4.11167303]
["bitfinex","ETHUSD",1750863273819,0.9674,2432.4,2432.2,4.11141681]
["bitfinex","ETHUSD",1750863274016,0.2048,2432.4,2432.3,4.66133495]
["bitfinex","ETHUSD",1750863274226,0.2048,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1750863274753,0.7538,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750863274754,0.9586,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750863275048,0.9586,2433.0,2432.8,4.11040613]
["bitfinex","ETHUSD",1750863275552,0.9586,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750863275719,0.9586,2433.0,2432.8,4.11035997]
["bitfinex","ETHUSD",1750863275916,0.9586,2433.0,2432.6,4.66069851]
["bitfinex","ETHUSD",1750863276134,0.9586,2433.0,2432.7,4.11053972]
["bitfinex","ETHUSD",1750863276352,0.9586,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750863276560,2.28517874,2433.0,2432.4,4.1110443]
["bitfinex","ETHUSD",1750863276728,0.2048,2432.8,2432.5,4.11096692]
["bitfinex","ETHUSD",1750863276921,0.2048,2432.8,2432.5,4.11099411]
["bitfinex","ETHUSD",1750863277339,2.28517874,2433.0,2432.0,0.8212]
["bitfinex","ETHUSD",1750863277647,0.2048,2432.7,2432.5,4.11090239]
["bitfinex","ETHUSD",1750863277953,0.2048,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750863279551,2.28517874,2433.0,2432.6,4.66082792]
["bitfinex","ETHUSD",1750863279552,0.7538,2433.0,2432.6,4.66082792]
["bitfinex","ETHUSD",1750863279752,0.7538,2433.0,2432.6,4.86562792]
["bitfinex","ETHUSD",1750863280332,3.34355849,2433.0,2432.5,4.11085738]
["bitfinex","ETHUSD",1750863280533,0.2048,2432.8,2432.5,4.11085738]
["bitfinex","ETHUSD",1750863281035,0.2048,2432.8,2432.6,4.11074027]
["bitfinex","ETHUSD",1750863281236,0.2048,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750863281639,20.829,2433.1,2432.6,4.66072783]
["bitfinex","ETHUSD",1750863281839,1.55219028,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750863282050,1.55219028,2433.0,2432.6,4.11079504]
["bitfinex","ETHUSD",1750863282232,0.2048,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750863282430,0.2048,2432.9,2432.5,0.7548]
["bitfinex","ETHUSD",1750863282752,0.2048,2432.9,2432.5,4.86578828]
["bitfinex","ETHUSD",1750863283129,4.31514791,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750863283651,0.2048,2432.9,2432.5,4.31578372]
["bitfinex","ETHUSD",1750863283829,0.7563,2432.8,2432.1,4.11152637]
["bitfinex","ETHUSD",1750863284036,0.2048,2432.5,2432.2,4.11141169]
["bitfinex","ETHUSD",1750863284230,0.2048,2432.5,2432.0,0.2048]
["bitfinex","ETHUSD",1750863284431,0.7563,2432.4,2432.0,4.11180015]
["bitfinex","ETHUSD",1750863284632,0.2048,2432.2,2431.9,4.11191753]
["bitfinex","ETHUSD",1750863284834,0.2048,2432.2,2431.8,4.11204666]
["bitfinex","ETHUSD",1750863285159,0.2048,2432.2,2431.7,0.2056]
["bitfinex","ETHUSD",1750863285364,4.31631368,2432.2,2431.8,4.11217886]
["bitfinex","ETHUSD",1750863285666,0.2048,2432.2,2431.8,4.11217886]
["bitfinex","ETHUSD",1750863285835,4.11167303,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750863286030,0.2056,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750863286432,4.31786301,2431.8,2431.3,4.31862031]
["bitfinex","ETHUSD",1750863286633,0.2056,2431.8,2431.4,4.11284969]
["bitfinex","ETHUSD",1750863286833,0.2056,2431.8,2431.5,4.11262372]
["bitfinex","ETHUSD",1750863287237,0.2056,2431.8,2431.4,4.11284969]
["bitfinex","ETHUSD",1750863287238,0.2056,2431.8,2431.4,4.11277366]
["bitfinex","ETHUSD",1750863287566,0.2056,2431.8,2430.7,0.2210369]
["bitfinex","ETHUSD",1750863287567,4.11278156,2431.5,2430.7,0.2210369]
["bitfinex","ETHUSD",1750863287773,4.89506828,2431.6,2431.0,4.11352636]
["bitfinex","ETHUSD",1750863287933,4.89506828,2431.6,2430.8,4.11375232]
["bitfinex","ETHUSD",1750863287934,4.11269074,2431.5,2430.7,0.2210369]
["bitfinex","ETHUSD",1750863288140,4.89526356,2431.4,2430.7,0.2210369]
["bitfinex","ETHUSD",1750863288360,8.23152636,2431.3,2430.8,4.11387197]
["bitfinex","ETHUSD",1750863288962,8.23152636,2431.3,2430.8,4.11381922]
["bitfinex","ETHUSD",1750863289161,8.23152636,2431.3,2430.7,0.2210369]
["bitfinex","ETHUSD",1750863289365,8.23152636,2431.3,2430.7,4.3349787]
["bitfinex","ETHUSD",1750863289366,12.344586,2431.3,2430.7,4.3349787]
["bitfinex","ETHUSD",1750863289546,4.11329349,2431.2,2430.7,0.2210369]
["bitfinex","ETHUSD",1750863289743,4.1134303,2431.1,2430.7,0.2210369]
["bitfinex","ETHUSD",1750863289956,1.72402037,2431.2,2430.8,4.11377002]
["bitfinex","ETHUSD",1750863290355,1.72402037,2431.2,2430.7,4.33503744]
["bitfinex","ETHUSD",1750863290559,11.85516097,2431.3,2430.7,4.33503744]
["bitfinex","ETHUSD",1750863290778,11.8550384,2431.3,2430.7,4.33505289]
["bitfinex","ETHUSD",1750863291076,4.11364103,2431.0,2430.7,0.2210369]
["bitfinex","ETHUSD",1750863291234,2.384,2430.9,2430.7,0.2210369]
["bitfinex","ETHUSD",1750863291436,0.7658,2430.8,2430.7,0.2210369]
["bitfinex","ETHUSD",1750863291667,2.26593661,2430.8,2430.7,0.2210369]
["bitfinex","ETHUSD",1750863292750,6.37980858,2430.8,2430.7,0.2210369]
["bitfinex","ETHUSD",1750863292946,6.38930858,2430.8,2430.7,0.2210369]
["bitfinex","ETHUSD",1750863293268,0.7753,2430.2,2428.8,4.11725955]
["bitfinex","ETHUSD",1750863293440,0.7753,2430.2,2429.8,4.11543995]
["bitfinex","ETHUSD",1750863293441,10.8943,2430.2,2429.8,4.11543995]
["bitfinex","ETHUSD",1750863293642,10.8943,2430.2,2429.1,0.7529]
["bitfinex","ETHUSD",1750863293643,15.00920186,2430.2,2429.6,4.11576115]
["bitfinex","ETHUSD",1750863293835,2.384,2430.1,2429.6,4.11576115]
["bitfinex","ETHUSD",1750863294082,4.11505845,2430.1,2429.6,4.11576115]
["bitfinex","ETHUSD",1750863294235,15.00824353,2430.2,2429.6,4.11583421]
["bitfinex","ETHUSD",1750863294541,12.80459685,2430.2,2429.1,0.7529]
["bitfinex","ETHUSD",1750863294748,12.80459685,2430.2,2429.8,4.11541761]
["bitfinex","ETHUSD",1750863294943,2.68759685,2430.2,2429.3,0.55]
["bitfinex","ETHUSD",1750863295149,11.5077,2430.7,2429.8,0.55]
["bitfinex","ETHUSD",1750863295356,15.62176249,2430.7,2430.1,4.11496188]
["bitfinex","ETHUSD",1750863295551,15.62176249,2430.7,2430.1,4.11505699]
["bitfinex","ETHUSD",1750863295751,18.60723418,2430.7,2430.1,4.11497337]
["bitfinex","ETHUSD",1750863295953,14.49314842,2430.7,2429.8,0.55]
["bitfinex","ETHUSD",1750863296150,14.49314842,2430.7,2428.8,14.08844537]
["bitfinex","ETHUSD",1750863296372,4.93453558,2430.3,2429.7,4.11563059]
["bitfinex","ETHUSD",1750863296575,10.117,2430.2,2429.8,4.11551851]
["bitfinex","ETHUSD",1750863296766,11.62213258,2430.2,2429.9,4.11538094]
["bitfinex","ETHUSD",1750863297069,11.62213258,2430.2,2429.8,4.11545081]
["bitfinex","ETHUSD",1750863297273,11.62213258,2430.2,2430.0,4.11521871]
["bitfinex","ETHUSD",1750863297572,11.62213258,2430.2,2429.9,4.11532218]
["bitfinex","ETHUSD",1750863297778,0.2056,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750863297944,0.9938,2429.8,2429.5,4.11598459]
["bitfinex","ETHUSD",1750863298144,8.5192,2429.8,2429.5,4.11598459]
["bitfinex","ETHUSD",1750863298376,9.37112,2429.8,2429.6,4.11588188]
["bitfinex","ETHUSD",1750863298874,9.37112,2429.8,2429.2,4.32218159]
["bitfinex","ETHUSD",1750863299076,0.2056,2429.7,2429.5,4.11602467]
["bitfinex","ETHUSD",1750863299249,0.2056,2429.7,2429.4,4.11615693]
["bitfinex","ETHUSD",1750863299445,0.2056,2429.7,2429.4,4.11619177]
["bitfinex","ETHUSD",1750863299646,0.2056,2429.7,2429.3,4.11636163]
["bitfinex","ETHUSD",1750863299857,0.7882,2429.8,2429.3,4.11641213]
["bitfinex","ETHUSD",1750863300053,0.2056,2429.6,2429.3,4.11641213]
["bitfinex","ETHUSD",1750863300260,0.2056,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750863300464,0.2056,2429.6,2429.1,4.91610456]
["bitfinex","ETHUSD",1750863300659,0.2056,2429.5,2429.2,4.11653009]
["bitfinex","ETHUSD",1750863301075,0.2056,2429.5,2429.2,4.11658159]
["bitfinex","ETHUSD",1750863301465,0.2056,2429.5,2429.3,4.11639721]
["bitfinex","ETHUSD",1750863301672,0.2056,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750863301880,0.57879935,2429.8,2429.5,4.11600425]
["bitfinex","ETHUSD",1750863302080,0.2056,2429.7,2429.5,4.11600425]
["bitfinex","ETHUSD",1750863302258,0.2056,2429.7,2429.3,4.11641213]
["bitfinex","ETHUSD",1750863302462,4.69444499,2429.8,2429.3,4.11641213]
["bitfinex","ETHUSD",1750863302677,4.69444499,2429.8,2429.1,4.91604462]
["bitfinex","ETHUSD",1750863302678,0.2056,2429.5,2429.4,4.11622265]
["bitfinex","ETHUSD",1750863303049,14.11425306,2430.6,2429.2,4.66658159]
["bitfinex","ETHUSD",1750863303249,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750863303779,0.2056,2430.0,2429.8,4.11553584]
["bitfinex","ETHUSD",1750863303780,0.2056,2430.0,2429.8,4.1155538]
["bitfinex","ETHUSD",1750863303951,0.2056,2430.0,2429.8,4.11550323]
["bitfinex","ETHUSD",1750863304148,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750863304350,0.2056,2430.0,2429.8,4.11547117]
["bitfinex","ETHUSD",1750863304648,0.2056,2430.0,2429.7,4.11565792]
["bitfinex","ETHUSD",1750863304873,0.2056,2430.0,2429.6,4.32137181]
["bitfinex","ETHUSD",1750863305084,0.2056,2429.8,2429.5,4.11591431]
["bitfinex","ETHUSD",1750863305257,0.2056,2429.8,2429.5,4.11607326]
["bitfinex","ETHUSD",1750863305448,0.2056,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750863305449,0.9578,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750863305649,0.2056,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750863305952,0.2056,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750863306154,0.2056,2430.0,2429.8,4.11547947]
["bitfinex","ETHUSD",1750863306343,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750863306552,0.802,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750863306874,0.2056,2430.3,2430.2,4.1148017]
["bitfinex","ETHUSD",1750863307076,0.7905,2430.8,2430.2,1.37298587]
["bitfinex","ETHUSD",1750863307264,0.2056,2430.7,2430.3,4.11471356]
["bitfinex","ETHUSD",1750863307578,0.2056,2430.7,2430.4,4.11452567]
["bitfinex","ETHUSD",1750863308278,0.2056,2430.7,2430.4,4.11446723]
["bitfinex","ETHUSD",1750863308473,0.2056,2430.7,2430.5,4.1143674]
["bitfinex","ETHUSD",1750863308853,0.2056,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750863309058,0.8329,2431.1,2430.4,0.55]
["bitfinex","ETHUSD",1750863309260,0.8329,2431.1,2430.8,4.11381277]
["bitfinex","ETHUSD",1750863309261,0.2056,2430.9,2430.8,4.11381277]
["bitfinex","ETHUSD",1750863310465,5.13963401,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750863310652,0.2056,2430.7,2430.4,4.11447982]
["bitfinex","ETHUSD",1750863311257,1.74560131,2430.9,2430.3,14.11461894]
["bitfinex","ETHUSD",1750863311460,1.74560131,2430.9,2430.4,4.11448316]
["bitfinex","ETHUSD",1750863311662,1.74560131,2430.9,2430.6,4.11419287]
["bitfinex","ETHUSD",1750863311896,0.8203,2430.9,2430.4,4.11443149]
["bitfinex","ETHUSD",1750863312185,4.93402891,2430.9,2430.4,4.11443149]
["bitfinex","ETHUSD",1750863313158,0.2056,2430.4,2430.1,4.11493364]
["bitfinex","ETHUSD",1750863313776,0.2056,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750863314293,0.2056,2430.4,2430.2,4.11487095]
["bitfinex","ETHUSD",1750863314294,0.2056,2430.4,2430.2,4.11482522]
["bitfinex","ETHUSD",1750863314787,0.2056,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750863314991,0.2056,2430.4,2430.2,4.11479691]
["bitfinex","ETHUSD",1750863315368,0.2056,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750863315570,0.2056,2430.4,2430.2,4.11480625]
["bitfinex","ETHUSD",1750863315883,0.2056,2430.4,2430.2,4.11481875]
["bitfinex","ETHUSD",1750863316283,0.2056,2430.4,2430.1,4.11490488]
["bitfinex","ETHUSD",1750863316585,0.2056,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750863317578,10.8793,2430.9,2430.3,4.11471834]
["bitfinex","ETHUSD",1750863317775,0.2056,2430.6,2430.3,4.11457048]
["bitfinex","ETHUSD",1750863318095,4.48305153,2431.3,2430.3,4.11457048]
["bitfinex","ETHUSD",1750863318096,4.11260402,2431.6,2431.1,4.11333369]
["bitfinex","ETHUSD",1750863318304,10.8709,2431.9,2430.6,0.55]
["bitfinex","ETHUSD",1750863318482,0.7532,2431.5,2430.6,0.55]
["bitfinex","ETHUSD",1750863318672,0.7532,2431.5,2431.3,4.11301776]
["bitfinex","ETHUSD",1750863318997,0.7532,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750863319202,0.7532,2431.5,2431.2,4.1131286]
["bitfinex","ETHUSD",1750863319397,0.7532,2431.5,2431.3,4.11293987]
["bitfinex","ETHUSD",1750863320375,0.7532,2431.5,2431.2,4.11311439]
["bitfinex","ETHUSD",1750863320605,0.7532,2431.5,2431.2,4.11310763]
["bitfinex","ETHUSD",1750863321108,0.7532,2431.5,2431.2,4.11311172]
["bitfinex","ETHUSD",1750863321401,7.96353274,2431.8,2431.3,4.1129366]
["bitfinex","ETHUSD",1750863321402,0.7923,2431.8,2431.3,4.1129366]
["bitfinex","ETHUSD",1750863321573,3.1453,2431.8,2430.7,0.7948]
["bitfinex","ETHUSD",1750863321776,4.11288123,2431.4,2430.9,10.0]
["bitfinex","ETHUSD",1750863322107,3.125,2431.6,2430.6,4.11421048]
["bitfinex","ETHUSD",1750863322308,2.353,2431.5,2431.0,4.11345411]
["bitfinex","ETHUSD",1750863322506,8.37010396,2431.5,2431.0,4.11345411]
["bitfinex","ETHUSD",1750863323001,4.25740377,2431.5,2431.1,4.11335279]
["bitfinex","ETHUSD",1750863323409,4.25740377,2431.5,2430.9,4.11361782]
["bitfinex","ETHUSD",1750863323780,4.25740377,2431.5,2430.6,0.55]
["bitfinex","ETHUSD",1750863324124,4.11369728,2431.0,2429.8,0.7669]
["bitfinex","ETHUSD",1750863324287,0.7533,2431.2,2430.7,4.1139216]
["bitfinex","ETHUSD",1750863324487,8.4433,2431.2,2430.7,4.1139216]
["bitfinex","ETHUSD",1750863324985,4.11348856,2431.1,2430.5,4.11426314]
["bitfinex","ETHUSD",1750863325186,4.11348856,2431.1,2430.6,4.1141853]
["bitfinex","ETHUSD",1750863325395,1.25567886,2431.0,2430.7,4.11394152]
["bitfinex","ETHUSD",1750863326403,1.25567886,2431.0,2430.6,4.11411844]
["bitfinex","ETHUSD",1750863326605,1.25567886,2431.0,2430.3,0.7883]
["bitfinex","ETHUSD",1750863326805,1.25567886,2431.0,2430.6,4.11420017]
["bitfinex","ETHUSD",1750863327180,5.36932482,2431.0,2430.3,4.1146678]
["bitfinex","ETHUSD",1750863327482,5.36932482,2431.0,2430.7,4.11396447]
["bitfinex","ETHUSD",1750863327483,0.53693248,2430.9,2430.7,4.11396447]
["bitfinex","ETHUSD",1750863327791,1.25567886,2431.0,2430.8,4.11384749]
["bitfinex","ETHUSD",1750863328311,10.7903,2431.2,2430.8,4.11375578]
["bitfinex","ETHUSD",1750863328475,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750863329107,0.9589,2431.2,2430.9,4.11353917]
["bitfinex","ETHUSD",1750863329411,5.07218309,2431.2,2430.7,4.31955301]
["bitfinex","ETHUSD",1750863329580,0.2056,2430.9,2430.7,4.11403718]
["bitfinex","ETHUSD",1750863329776,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750863329980,0.2056,2430.9,2430.7,4.11396162]
["bitfinex","ETHUSD",1750863330211,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750863330411,0.2056,2430.9,2430.7,4.11401497]
["bitfinex","ETHUSD",1750863330606,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750863330917,0.2056,2430.9,2430.6,4.114108]
["bitfinex","ETHUSD",1750863331107,0.2056,2430.9,2430.7,4.1140372]
["bitfinex","ETHUSD",1750863331290,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750863332015,0.2056,2430.9,2430.7,4.11395156]
["bitfinex","ETHUSD",1750863332186,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750863333314,0.7533,2431.2,2430.3,0.7595]
["bitfinex","ETHUSD",1750863333517,0.2056,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1750863333863,0.2056,2431.1,2430.7,4.11395629]
["bitfinex","ETHUSD",1750863334147,0.8202,2431.0,2430.6,4.11410654]
["bitfinex","ETHUSD",1750863334313,4.93381552,2431.0,2430.5,4.11426218]
["bitfinex","ETHUSD",1750863334541,4.93381552,2431.0,2430.3,0.55]
["bitfinex","ETHUSD",1750863334542,0.8202,2431.0,2430.6,4.11404917]
["bitfinex","ETHUSD",1750863334718,1.42108126,2431.0,2430.6,4.11404917]
["bitfinex","ETHUSD",1750863335144,4.1138514,2430.9,2430.3,4.11455421]
["bitfinex","ETHUSD",1750863335459,0.8318,2430.7,2430.1,4.11502476]
["bitfinex","ETHUSD",1750863335636,4.94593571,2430.7,2430.2,4.11488625]
["bitfinex","ETHUSD",1750863336950,4.11431661,2430.6,2430.1,4.11501919]
["bitfinex","ETHUSD",1750863337148,0.8318,2430.7,2430.0,4.1151453]
["bitfinex","ETHUSD",1750863337149,4.60900018,2430.5,2430.0,4.1151453]
["bitfinex","ETHUSD",1750863337350,0.49461166,2430.5,2430.1,4.11504315]
["bitfinex","ETHUSD",1750863338324,0.49461166,2430.5,2430.2,4.11486039]
["bitfinex","ETHUSD",1750863338526,0.49461166,2430.5,2430.1,4.11505137]
["bitfinex","ETHUSD",1750863338854,0.49461166,2430.5,2430.2,4.11479786]
["bitfinex","ETHUSD",1750863339056,1.03866595,2430.5,2429.7,0.55]
["bitfinex","ETHUSD",1750863339358,1.03866595,2430.5,2429.7,4.66571657]
["bitfinex","ETHUSD",1750863339567,1.03866595,2430.5,2430.1,4.11498137]
["bitfinex","ETHUSD",1750863339761,4.11428614,2430.6,2430.1,4.11498137]
["bitfinex","ETHUSD",1750863339956,1.49360861,2430.5,2430.1,4.11498137]
["bitfinex","ETHUSD",1750863340165,0.7786,2430.4,2430.1,4.11505482]
["bitfinex","ETHUSD",1750863340825,0.7786,2430.4,2430.0,4.11515688]
["bitfinex","ETHUSD",1750863341571,4.89324269,2430.4,2429.9,4.11537238]
["bitfinex","ETHUSD",1750863341959,0.7786,2430.4,2430.0,4.11521709]
["bitfinex","ETHUSD",1750863342162,1.41726706,2430.4,2430.1,4.11505263]
["bitfinex","ETHUSD",1750863342340,1.41726706,2430.4,2429.5,0.8248]
["bitfinex","ETHUSD",1750863342341,5.53184098,2430.4,2429.8,4.11545882]
["bitfinex","ETHUSD",1750863342547,9.985,2430.3,2429.9,4.11530052]
["bitfinex","ETHUSD",1750863342850,14.09974556,2430.3,2429.8,4.11551493]
["bitfinex","ETHUSD",1750863343232,14.09974556,2430.3,2429.7,4.11565338]
["bitfinex","ETHUSD",1750863343432,1.9631587,2430.2,2429.8,4.11547144]
["bitfinex","ETHUSD",1750863343659,1.9631587,2430.2,2429.9,4.11537641]
["bitfinex","ETHUSD",1750863343959,1.9631587,2430.2,2429.3,4.32201213]
["bitfinex","ETHUSD",1750863343960,0.2056,2429.7,2429.3,4.32201213]
["bitfinex","ETHUSD",1750863344163,0.2056,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750863344458,0.2056,2429.7,2429.6,14.11590385]
["bitfinex","ETHUSD",1750863344663,0.2056,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750863344840,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750863345044,1.54117516,2429.7,2429.3,4.11637526]
["bitfinex","ETHUSD",1750863345348,0.819,2429.7,2429.4,4.11624269]
["bitfinex","ETHUSD",1750863345667,0.2056,2429.2,2429.1,14.11675106]
["bitfinex","ETHUSD",1750863346403,0.7555,2429.6,2428.5,0.806]
["bitfinex","ETHUSD",1750863346548,3.0785,2429.6,2428.5,0.806]
["bitfinex","ETHUSD",1750863346747,3.39655,2429.5,2429.1,4.11665798]
["bitfinex","ETHUSD",1750863346942,3.39655,2429.5,2428.9,4.11709004]
["bitfinex","ETHUSD",1750863347188,3.39655,2429.5,2429.1,4.11662888]
["bitfinex","ETHUSD",1750863347352,1.07355,2429.5,2429.0,4.11681311]
["bitfinex","ETHUSD",1750863347557,7.19453887,2429.6,2429.0,4.11681311]
["bitfinex","ETHUSD",1750863347954,3.0785,2429.6,2428.8,0.55]
["bitfinex","ETHUSD",1750863348165,3.0785,2429.6,2429.4,4.11616433]
["bitfinex","ETHUSD",1750863348396,3.0785,2429.6,2429.3,4.11633998]
["bitfinex","ETHUSD",1750863348683,0.7555,2429.6,2429.2,4.1165041]
["bitfinex","ETHUSD",1750863348883,0.7555,2429.6,2429.3,4.11630151]
["bitfinex","ETHUSD",1750863349089,0.7555,2429.6,2429.2,4.1165041]
["bitfinex","ETHUSD",1750863349376,0.7555,2429.6,2429.2,4.11649787]
["bitfinex","ETHUSD",1750863349587,2.82885,2429.6,2429.2,4.11649787]
["bitfinex","ETHUSD",1750863349885,2.82885,2429.6,2428.8,0.55]
["bitfinex","ETHUSD",1750863350048,4.11619258,2429.5,2429.0,4.11680505]
["bitfinex","ETHUSD",1750863350449,2.82885,2429.6,2428.8,0.55]
["bitfinex","ETHUSD",1750863350793,2.82885,2429.6,2429.2,4.11644535]
["bitfinex","ETHUSD",1750863350974,4.63145885,2429.5,2429.0,4.11689362]
["bitfinex","ETHUSD",1750863351283,4.11624272,2429.4,2428.9,4.11700596]
["bitfinex","ETHUSD",1750863351460,0.7801,2429.3,2428.9,4.11700596]
["bitfinex","ETHUSD",1750863351662,0.7801,2429.3,2428.8,4.1172083]
["bitfinex","ETHUSD",1750863351893,4.89658879,2429.3,2428.7,10.0]
["bitfinex","ETHUSD",1750863352050,0.48965888,2429.2,2428.2,0.8226]
["bitfinex","ETHUSD",1750863352367,0.7966,2429.1,2428.8,4.11722019]
["bitfinex","ETHUSD",1750863352566,0.7966,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750863352762,0.7966,2429.1,2428.9,4.11700466]
["bitfinex","ETHUSD",1750863352964,0.7966,2429.1,2428.7,4.11736117]
["bitfinex","ETHUSD",1750863353162,0.7966,2429.1,2428.9,4.11708622]
["bitfinex","ETHUSD",1750863353387,0.7966,2429.1,2428.7,4.11736117]
["bitfinex","ETHUSD",1750863353388,1.92262589,2429.1,2428.7,4.11731027]
["bitfinex","ETHUSD",1750863353967,1.92262589,2429.1,2428.7,4.11734357]
["bitfinex","ETHUSD",1750863354200,1.92262589,2429.1,2428.6,4.11751965]
["bitfinex","ETHUSD",1750863354504,1.92262589,2429.1,2428.8,4.11721417]
["bitfinex","ETHUSD",1750863354659,11.89362589,2429.1,2428.7,4.11734187]
["bitfinex","ETHUSD",1750863354863,1.23832848,2429.0,2428.5,4.11764722]
["bitfinex","ETHUSD",1750863355087,1.23832848,2429.0,2428.3,10.2210369]
["bitfinex","ETHUSD",1750863355088,0.758,2428.9,2428.4,4.11781052]
["bitfinex","ETHUSD",1750863355396,0.758,2428.9,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863355593,0.7986,2428.5,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863355896,4.91639444,2428.5,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863356095,0.49163944,2428.4,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863356395,10.7676,2428.5,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863357686,0.7986,2428.5,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863357868,1.0042,2428.5,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863358875,1.0042,2428.5,2428.3,4.33913132]
["bitfinex","ETHUSD",1750863359084,1.0042,2428.5,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863359594,1.0042,2428.5,2428.3,4.33903969]
["bitfinex","ETHUSD",1750863359797,1.0042,2428.5,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863360095,1.0042,2428.5,2428.3,4.33901974]
["bitfinex","ETHUSD",1750863360096,0.7986,2428.5,2428.3,4.33901974]
["bitfinex","ETHUSD",1750863360301,0.7986,2428.5,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863360603,0.7986,2428.5,2428.3,4.33904642]
["bitfinex","ETHUSD",1750863360913,0.8178,2428.8,2428.6,4.11759637]
["bitfinex","ETHUSD",1750863361104,2.01991285,2428.8,2428.6,4.11759637]
["bitfinex","ETHUSD",1750863361407,2.01991285,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750863361706,8.4578,2428.8,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863362011,12.5751208,2428.8,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863362580,12.57506327,2428.8,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863362909,8.4578,2428.8,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863363112,4.92783773,2428.4,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863363298,22.56583773,2428.4,2428.3,0.2210369]
["bitfinex","ETHUSD",1750863363706,4.11946736,2427.5,2426.3,0.7982]
["bitfinex","ETHUSD",1750863363903,8.4508,2427.4,2426.9,4.12048292]
["bitfinex","ETHUSD",1750863364100,9.94030972,2427.4,2426.7,10.0]
["bitfinex","ETHUSD",1750863364302,9.94030972,2427.4,2427.0,4.12018651]
["bitfinex","ETHUSD",1750863364812,2.30330972,2427.4,2427.1,4.12012908]
["bitfinex","ETHUSD",1750863365012,0.8138,2427.4,2427.1,4.12012908]
["bitfinex","ETHUSD",1750863365211,0.8138,2427.4,2426.8,4.12059748]
["bitfinex","ETHUSD",1750863365402,0.8138,2427.4,2426.9,4.12047753]
["bitfinex","ETHUSD",1750863365602,0.8138,2427.4,2426.7,10.0]
["bitfinex","ETHUSD",1750863365779,10.7215,2427.7,2426.6,0.7578]
["bitfinex","ETHUSD",1750863365986,4.12005608,2427.2,2426.6,10.0]
["bitfinex","ETHUSD",1750863366184,7.634,2427.2,2426.7,4.12072501]
["bitfinex","ETHUSD",1750863366395,2.296,2427.1,2426.5,0.34402745]
["bitfinex","ETHUSD",1750863366595,2.296,2427.1,2426.9,4.12036897]
["bitfinex","ETHUSD",1750863366816,2.296,2427.1,2426.8,4.1206068]
["bitfinex","ETHUSD",1750863366982,3.36515,2427.1,2426.5,10.0]
["bitfinex","ETHUSD",1750863367315,9.931,2427.2,2426.3,0.7578]
["bitfinex","ETHUSD",1750863367514,9.931,2427.2,2426.4,0.55]
["bitfinex","ETHUSD",1750863367713,9.93,2427.2,2427.0,4.12021134]
["bitfinex","ETHUSD",1750863367915,9.93,2427.5,2427.3,4.11979779]
["bitfinex","ETHUSD",1750863368220,10.7429,2427.6,2426.7,0.7784]
["bitfinex","ETHUSD",1750863368383,4.1197504,2427.4,2426.7,4.89913675]
["bitfinex","ETHUSD",1750863368788,4.11963417,2427.4,2426.8,4.1205601]
["bitfinex","ETHUSD",1750863368988,4.11983246,2427.3,2426.7,14.89914895]
["bitfinex","ETHUSD",1750863369212,1.07429,2427.5,2426.7,0.7784]
["bitfinex","ETHUSD",1750863369395,4.1200778,2427.2,2426.7,0.7784]
["bitfinex","ETHUSD",1750863369709,4.12019181,2427.1,2426.7,0.7784]
["bitfinex","ETHUSD",1750863370011,2.41741188,2427.1,2426.5,1.358]
["bitfinex","ETHUSD",1750863370216,4.12094616,2426.7,2426.5,1.5636]
["bitfinex","ETHUSD",1750863370432,0.2056,2426.9,2426.5,1.5636]
["bitfinex","ETHUSD",1750863370631,0.2056,2426.9,2426.7,4.12080304]
["bitfinex","ETHUSD",1750863370925,10.1326,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750863371126,4.12024599,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750863371427,4.12022635,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750863371921,5.10764529,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750863372137,9.926,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750863372298,14.04617651,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750863372814,9.926,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750863373012,5.10765481,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750863373013,0.2056,2427.2,2427.0,4.12023159]
["bitfinex","ETHUSD",1750863373403,0.2056,2427.2,2426.9,0.55]
["bitfinex","ETHUSD",1750863373611,0.2056,2427.2,2427.0,4.1201726]
["bitfinex","ETHUSD",1750863374208,0.2056,2427.2,2426.9,4.12039895]
["bitfinex","ETHUSD",1750863374406,0.769,2428.0,2427.0,4.12031314]
["bitfinex","ETHUSD",1750863374604,4.11905146,2427.8,2427.0,0.55]
["bitfinex","ETHUSD",1750863374819,1.48110515,2427.8,2427.3,4.11970368]
["bitfinex","ETHUSD",1750863375130,6.41616413,2427.7,2427.2,4.11995279]
["bitfinex","ETHUSD",1750863375441,4.11978764,2427.4,2426.7,0.55]
["bitfinex","ETHUSD",1750863375646,4.11966352,2427.4,2426.7,4.67070985]
["bitfinex","ETHUSD",1750863375928,11.74471923,2427.4,2426.9,4.12038349]
["bitfinex","ETHUSD",1750863376131,4.11980595,2427.3,2426.8,4.12057433]
["bitfinex","ETHUSD",1750863376335,7.625,2427.4,2426.9,4.12048063]
["bitfinex","ETHUSD",1750863376504,8.88022299,2427.4,2426.9,4.12048063]
["bitfinex","ETHUSD",1750863376703,8.88022299,2427.4,2426.7,0.55]
["bitfinex","ETHUSD",1750863376903,8.88022299,2427.4,2426.6,0.7908]
["bitfinex","ETHUSD",1750863377102,8.88022299,2427.4,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863377103,0.7998,2426.8,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863377404,20.706,2427.3,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863377405,0.7998,2426.4,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863377646,11.74458988,2426.3,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863377840,7.623,2426.3,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863378428,4.89424163,2426.1,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863378635,0.7724,2426.1,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863378831,8.3944,2426.1,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863379137,13.99765725,2426.1,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863379334,9.87581562,2426.1,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863379950,0.7724,2426.1,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863380248,11.74339505,2426.4,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863380404,9.92,2426.5,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863380604,1.992,2426.4,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863380809,6.11335118,2426.4,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863381240,1.992,2426.4,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863381608,4.12167175,2426.2,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863381813,11.74184163,2426.1,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863382053,13.40526498,2426.1,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863382407,24.17596498,2426.1,2426.0,0.34409835]
["bitfinex","ETHUSD",1750863382608,14.12201154,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863382940,14.94761154,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863383478,27.036216,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863383630,31.23111081,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863383831,19.14250635,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863384245,29.05950635,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863384676,15.02049481,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863385351,19.14250635,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863385549,10.71,2426.2,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863385756,0.2056,2426.1,2426.0,4.12191843]
["bitfinex","ETHUSD",1750863386427,0.2056,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750863387253,7.617,2426.4,2426.0,4.12201154]
["bitfinex","ETHUSD",1750863387457,0.2056,2426.3,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863387676,0.2056,2426.3,2426.1,4.12175663]
["bitfinex","ETHUSD",1750863387961,0.2056,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750863388165,0.2056,2426.3,2426.1,4.12178691]
["bitfinex","ETHUSD",1750863388367,7.615,2426.8,2426.2,0.55]
["bitfinex","ETHUSD",1750863388580,0.8309,2428.1,2426.8,0.55]
["bitfinex","ETHUSD",1750863388930,7.615,2428.0,2427.4,4.11958653]
["bitfinex","ETHUSD",1750863389245,11.25643575,2427.9,2427.1,0.55]
["bitfinex","ETHUSD",1750863389442,11.25643575,2427.9,2427.1,4.12011907]
["bitfinex","ETHUSD",1750863389443,4.11911076,2427.8,2427.1,4.12011907]
["bitfinex","ETHUSD",1750863389666,5.37523382,2427.9,2427.3,4.11970529]
["bitfinex","ETHUSD",1750863389873,14.11896676,2427.8,2427.2,4.11989118]
["bitfinex","ETHUSD",1750863390036,4.11915403,2427.7,2427.2,4.11989118]
["bitfinex","ETHUSD",1750863390230,4.11942168,2427.6,2427.0,0.8056]
["bitfinex","ETHUSD",1750863390433,7.614,2427.6,2427.1,4.11998018]
["bitfinex","ETHUSD",1750863390644,0.8309,2428.1,2427.5,4.11941504]
["bitfinex","ETHUSD",1750863390858,4.11878793,2427.9,2427.3,4.11967226]
["bitfinex","ETHUSD",1750863391057,1.17317879,2427.8,2427.2,4.11993896]
["bitfinex","ETHUSD",1750863391443,4.11917865,2427.7,2427.2,4.11997363]
["bitfinex","ETHUSD",1750863391746,7.611,2427.8,2427.3,4.11978329]
["bitfinex","ETHUSD",1750863391974,7.611,2427.8,2427.4,4.11954279]
["bitfinex","ETHUSD",1750863392149,7.611,2427.8,2427.3,4.11972577]
["bitfinex","ETHUSD",1750863392348,0.991,2427.7,2427.3,4.11972577]
["bitfinex","ETHUSD",1750863392773,0.991,2427.7,2427.4,4.11959366]
["bitfinex","ETHUSD",1750863393275,0.991,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750863393484,0.991,2427.7,2427.5,4.11941057]
["bitfinex","ETHUSD",1750863393641,0.991,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750863394056,0.991,2427.7,2427.5,4.11931734]
["bitfinex","ETHUSD",1750863394254,7.609,2427.8,2427.5,4.11931449]
["bitfinex","ETHUSD",1750863394465,7.609,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750863394641,4.11866453,2428.0,2427.4,4.11949508]
["bitfinex","ETHUSD",1750863394853,4.11899069,2427.8,2427.1,4.12009963]
["bitfinex","ETHUSD",1750863395186,4.11899069,2427.8,2427.0,0.8056]
["bitfinex","ETHUSD",1750863395187,14.51874282,2427.9,2427.4,4.11954267]
["bitfinex","ETHUSD",1750863396466,14.51881873,2427.9,2427.4,4.11963091]
["bitfinex","ETHUSD",1750863397165,14.51881873,2427.9,2427.0,0.8056]
["bitfinex","ETHUSD",1750863397166,0.49495645,2427.9,2427.0,0.8056]
["bitfinex","ETHUSD",1750863397352,4.11893345,2427.9,2427.4,4.11954791]
["bitfinex","ETHUSD",1750863397676,4.1189713,2427.8,2427.3,4.11977078]
["bitfinex","ETHUSD",1750863398082,7.605,2428.0,2427.3,4.11977078]
["bitfinex","ETHUSD",1750863398281,7.22439238,2428.1,2427.4,4.11952966]
["bitfinex","ETHUSD",1750863398451,4.11897867,2427.8,2427.2,4.11983767]
["bitfinex","ETHUSD",1750863398653,0.2056,2427.5,2427.2,4.11983767]
["bitfinex","ETHUSD",1750863398984,0.2056,2427.5,2427.1,4.12013861]
["bitfinex","ETHUSD",1750863399283,0.2056,2427.5,2427.2,4.11988914]
["bitfinex","ETHUSD",1750863399583,0.2056,2427.5,2427.0,1.0112]
["bitfinex","ETHUSD",1750863399786,0.2056,2427.5,2427.2,4.11985972]
["bitfinex","ETHUSD",1750863400389,0.2056,2427.5,2427.2,4.11982595]
["bitfinex","ETHUSD",1750863400886,0.2056,2427.5,2427.2,0.55]
["bitfinex","ETHUSD",1750863401091,0.2056,2427.6,2427.3,4.11980221]
["bitfinex","ETHUSD",1750863401563,0.2056,2427.6,2427.3,4.11978486]
["bitfinex","ETHUSD",1750863401759,0.2056,2427.6,2427.5,5.42056446]
["bitfinex","ETHUSD",1750863401952,0.8036,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750863402202,0.2056,2428.1,2428.0,4.66861614]
["bitfinex","ETHUSD",1750863402420,0.2056,2428.8,2428.6,4.11748677]
["bitfinex","ETHUSD",1750863402618,0.2056,2428.8,2428.5,4.11766171]
["bitfinex","ETHUSD",1750863402825,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750863403189,2.275,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750863403539,2.4806,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750863403817,0.2056,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750863404112,4.94045096,2429.5,2428.9,4.11695692]
["bitfinex","ETHUSD",1750863404491,4.94045096,2429.5,2428.8,4.11717695]
["bitfinex","ETHUSD",1750863404714,4.11626509,2429.4,2428.8,4.11717695]
["bitfinex","ETHUSD",1750863404918,0.8243,2429.5,2428.5,0.7848]
["bitfinex","ETHUSD",1750863405212,4.11657235,2429.3,2428.7,4.11739721]
["bitfinex","ETHUSD",1750863405415,1.66348553,2429.2,2428.7,4.11739721]
["bitfinex","ETHUSD",1750863405594,5.78007511,2429.2,2428.7,4.11739721]
["bitfinex","ETHUSD",1750863405795,4.11679808,2429.1,2428.6,4.11752445]
["bitfinex","ETHUSD",1750863406007,3.93848553,2429.2,2428.3,0.55]
["bitfinex","ETHUSD",1750863406201,3.93848553,2429.2,2428.7,4.1173465]
["bitfinex","ETHUSD",1750863406406,4.11693114,2429.0,2428.5,4.11765556]
["bitfinex","ETHUSD",1750863406708,4.11693114,2429.0,2428.4,4.11787982]
["bitfinex","ETHUSD",1750863407091,4.11693114,2429.0,2428.5,4.11776075]
["bitfinex","ETHUSD",1750863407492,4.1170906,2428.9,2428.4,4.11787935]
["bitfinex","ETHUSD",1750863407692,4.11737316,2428.8,2428.3,10.0]
["bitfinex","ETHUSD",1750863407986,5.26987793,2429.1,2428.3,10.0]
["bitfinex","ETHUSD",1750863408189,0.75448779,2429.0,2428.4,4.11785551]
["bitfinex","ETHUSD",1750863408390,0.7998,2428.9,2428.2,0.8197]
["bitfinex","ETHUSD",1750863408711,4.11778658,2428.5,2428.0,4.90992694]
["bitfinex","ETHUSD",1750863408906,0.7998,2428.9,2428.0,0.7914045]
["bitfinex","ETHUSD",1750863409222,7.586,2428.8,2427.9,4.11868693]
["bitfinex","ETHUSD",1750863409386,14.11742907,2428.7,2427.7,4.1190048]
["bitfinex","ETHUSD",1750863409586,4.90564974,2428.3,2427.7,4.1190048]
["bitfinex","ETHUSD",1750863409824,4.90564974,2428.3,2427.4,4.11963417]
["bitfinex","ETHUSD",1750863409825,8.3734,2428.3,2427.4,4.11963417]
["bitfinex","ETHUSD",1750863410027,8.3734,2428.3,2427.8,4.11886497]
["bitfinex","ETHUSD",1750863410223,2.274,2428.6,2428.3,4.11807688]
["bitfinex","ETHUSD",1750863410726,11.4914,2428.7,2428.1,0.55]
["bitfinex","ETHUSD",1750863410926,11.4914,2428.7,2428.4,4.11779366]
["bitfinex","ETHUSD",1750863411129,11.4914,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750863411330,0.56712283,2428.8,2428.6,4.11759861]
["bitfinex","ETHUSD",1750863411536,2.274,2428.9,2428.7,4.11730767]
["bitfinex","ETHUSD",1750863412028,12.274,2429.3,2428.9,4.11699126]
["bitfinex","ETHUSD",1750863412327,2.3973335,2429.2,2428.9,4.11699126]
["bitfinex","ETHUSD",1750863412630,2.3973335,2429.2,2428.9,4.11698128]
["bitfinex","ETHUSD",1750863412827,2.3973335,2429.2,2428.1,0.55]
["bitfinex","ETHUSD",1750863412828,0.8135,2429.1,2428.7,4.11725998]
["bitfinex","ETHUSD",1750863413041,0.8135,2429.1,2428.1,0.55]
["bitfinex","ETHUSD",1750863413042,4.11702251,2429.0,2428.1,0.55]
["bitfinex","ETHUSD",1750863413232,0.8135,2429.1,2428.1,14.66840853]
["bitfinex","ETHUSD",1750863413233,4.93031291,2429.1,2428.1,14.66840853]
["bitfinex","ETHUSD",1750863413428,0.73276464,2429.0,2428.5,4.1176879]
["bitfinex","ETHUSD",1750863413935,0.2056,2428.7,2428.5,4.1176879]
["bitfinex","ETHUSD",1750863414137,0.2056,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750863415142,0.2056,2428.7,2428.5,4.11771115]
["bitfinex","ETHUSD",1750863415336,0.2056,2428.7,2428.3,4.11805587]
["bitfinex","ETHUSD",1750863415637,0.2056,2428.7,2428.4,4.11793773]
["bitfinex","ETHUSD",1750863416139,0.2056,2428.7,2428.3,4.11795556]
["bitfinex","ETHUSD",1750863416539,0.2056,2428.7,2427.9,4.11876347]
["bitfinex","ETHUSD",1750863416540,0.2056,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750863416748,0.2056,2428.3,2427.9,4.1186846]
["bitfinex","ETHUSD",1750863416912,0.7987,2428.6,2428.1,4.11843446]
["bitfinex","ETHUSD",1750863417111,4.91636462,2428.6,2428.1,4.11843446]
["bitfinex","ETHUSD",1750863417333,0.2056,2428.1,2428.0,4.11855029]
["bitfinex","ETHUSD",1750863418435,0.7987,2428.6,2428.3,4.11810473]
["bitfinex","ETHUSD",1750863418641,0.2056,2428.3,2428.1,4.11833552]
["bitfinex","ETHUSD",1750863418940,0.2056,2428.3,2428.0,4.11853025]
["bitfinex","ETHUSD",1750863419309,0.2056,2428.3,2427.9,4.32435932]
["bitfinex","ETHUSD",1750863419537,0.2056,2428.3,2428.1,4.11836101]
["bitfinex","ETHUSD",1750863420436,0.2056,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750863420647,0.2056,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750863422540,0.2056,2428.3,2428.1,4.118324]
["bitfinex","ETHUSD",1750863422844,0.2056,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750863423242,0.2056,2428.3,2428.1,4.11838582]
["bitfinex","ETHUSD",1750863423452,0.2056,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750863423754,0.2056,2428.3,2428.1,4.11838726]
["bitfinex","ETHUSD",1750863424050,0.2056,2428.3,2427.9,4.32431116]
["bitfinex","ETHUSD",1750863424653,4.32372902,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750863424856,0.2056,2428.1,2427.8,4.11886883]
["bitfinex","ETHUSD",1750863425615,0.2056,2428.1,2427.7,4.32458263]
["bitfinex","ETHUSD",1750863425830,0.2056,2428.1,2427.8,4.11892542]
["bitfinex","ETHUSD",1750863426347,0.2056,2428.1,2427.9,4.11877998]
["bitfinex","ETHUSD",1750863426868,0.2056,2428.1,2427.7,4.32458263]
["bitfinex","ETHUSD",1750863427156,0.2056,2428.1,2427.8,4.1189019]
["bitfinex","ETHUSD",1750863427316,0.2056,2428.1,2427.8,4.11895543]
["bitfinex","ETHUSD",1750863427512,0.2056,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750863427821,0.2056,2428.1,2427.8,4.11881053]
["bitfinex","ETHUSD",1750863427822,4.88364641,2428.4,2427.9,4.11871956]
["bitfinex","ETHUSD",1750863428023,5.78384419,2428.4,2427.8,4.11881053]
["bitfinex","ETHUSD",1750863428216,0.7553,2428.1,2427.1,0.8285]
["bitfinex","ETHUSD",1750863428443,4.11905384,2427.8,2427.3,4.11972109]
["bitfinex","ETHUSD",1750863428647,4.87415834,2427.9,2427.4,4.11951438]
["bitfinex","ETHUSD",1750863429337,4.87415834,2427.9,2427.1,14.94850256]
["bitfinex","ETHUSD",1750863429338,0.7553,2427.9,2427.1,14.94850256]
["bitfinex","ETHUSD",1750863429542,0.7553,2427.9,2427.4,4.11954377]
["bitfinex","ETHUSD",1750863429739,4.87410512,2427.9,2427.4,4.11954377]
["bitfinex","ETHUSD",1750863429912,0.8073,2428.7,2428.0,0.7826]
["bitfinex","ETHUSD",1750863430113,0.8073,2428.7,2428.1,0.55]
["bitfinex","ETHUSD",1750863430340,0.8073,2428.7,2428.4,4.11782914]
["bitfinex","ETHUSD",1750863430544,1.52504048,2428.7,2428.2,4.11811448]
["bitfinex","ETHUSD",1750863430745,1.52504048,2428.7,2428.3,4.11809822]
["bitfinex","ETHUSD",1750863431524,1.52504048,2428.7,2428.4,4.11792905]
["bitfinex","ETHUSD",1750863431731,1.52504048,2428.7,2428.3,4.11802649]
["bitfinex","ETHUSD",1750863432217,5.64248679,2428.7,2428.2,4.11819663]
["bitfinex","ETHUSD",1750863432432,0.78953303,2428.6,2428.1,4.11831228]
["bitfinex","ETHUSD",1750863432627,0.78953303,2428.6,2428.3,4.1180614]
["bitfinex","ETHUSD",1750863433468,0.78953303,2428.6,2428.2,4.11818669]
["bitfinex","ETHUSD",1750863433768,0.78953303,2428.6,2428.3,4.11809172]
["bitfinex","ETHUSD",1750863434657,7.177771,2428.7,2428.0,4.1185213]
["bitfinex","ETHUSD",1750863434853,0.8218,2428.3,2427.6,0.8293]
["bitfinex","ETHUSD",1750863435034,7.558,2428.2,2427.7,4.11898492]
["bitfinex","ETHUSD",1750863435231,4.87382425,2428.0,2427.4,4.11954566]
["bitfinex","ETHUSD",1750863435668,0.7551,2428.0,2427.4,0.90389548]
["bitfinex","ETHUSD",1750863435842,0.7551,2428.0,2427.8,4.11887276]
["bitfinex","ETHUSD",1750863435843,2.253,2428.0,2427.8,4.11887276]
["bitfinex","ETHUSD",1750863436047,2.253,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750863436458,2.253,2428.0,2427.8,4.11887435]
["bitfinex","ETHUSD",1750863436648,2.253,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750863437464,0.37,2428.6,2428.2,4.11827691]
["bitfinex","ETHUSD",1750863437660,2.253,2428.4,2428.2,4.11819835]
["bitfinex","ETHUSD",1750863437851,2.253,2428.4,2428.1,4.11835644]
["bitfinex","ETHUSD",1750863438178,0.2056,2428.1,2428.0,4.11853826]
["bitfinex","ETHUSD",1750863438661,10.5981,2428.5,2428.2,4.11812283]
["bitfinex","ETHUSD",1750863438866,0.2056,2428.3,2428.2,4.11812283]
["bitfinex","ETHUSD",1750863439265,0.2056,2428.3,2428.1,4.87551645]
["bitfinex","ETHUSD",1750863439439,0.2056,2428.3,2427.9,4.32423252]
["bitfinex","ETHUSD",1750863439440,0.2056,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750863440271,2.253,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750863441262,0.2056,2428.6,2428.5,5.42376816]
["bitfinex","ETHUSD",1750863441464,10.5818,2429.3,2428.6,0.55]
["bitfinex","ETHUSD",1750863441987,14.69835908,2429.3,2428.7,4.11742907]
["bitfinex","ETHUSD",1750863442470,4.11686198,2429.1,2428.4,4.11792794]
["bitfinex","ETHUSD",1750863442670,3.0318,2429.3,2428.3,4.66810731]
["bitfinex","ETHUSD",1750863442886,3.0766,2429.6,2429.2,4.11649261]
["bitfinex","ETHUSD",1750863443060,3.0766,2429.6,2429.3,4.11633445]
["bitfinex","ETHUSD",1750863443263,10.0,2429.5,2428.9,4.66709004]
["bitfinex","ETHUSD",1750863443459,12.47403946,2429.5,2429.1,4.11674891]
["bitfinex","ETHUSD",1750863443783,12.47403946,2429.5,2429.0,4.11677383]
["bitfinex","ETHUSD",1750863443981,2.253,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750863444952,2.253,2429.6,2428.9,0.55]
["bitfinex","ETHUSD",1750863445164,6.3689351,2429.6,2429.1,4.11666464]
["bitfinex","ETHUSD",1750863445483,4.11626536,2429.4,2428.9,4.11699083]
["bitfinex","ETHUSD",1750863445654,4.11624269,2429.4,2428.8,4.87098159]
["bitfinex","ETHUSD",1750863445987,12.78441357,2429.4,2428.9,4.1170872]
["bitfinex","ETHUSD",1750863446174,12.78441357,2429.4,2428.8,0.7538]
["bitfinex","ETHUSD",1750863446370,4.11670919,2429.2,2428.8,0.7538]
["bitfinex","ETHUSD",1750863446669,8.66810121,2429.4,2428.3,10.7533]
["bitfinex","ETHUSD",1750863446876,11.66025274,2429.4,2428.9,4.11694839]
["bitfinex","ETHUSD",1750863447384,0.7558,2429.5,2428.9,0.7533]
["bitfinex","ETHUSD",1750863447682,0.7558,2429.5,2429.1,4.11665762]
["bitfinex","ETHUSD",1750863447865,4.87199475,2429.5,2429.0,4.1168834]
["bitfinex","ETHUSD",1750863448080,2.63409824,2429.5,2428.7,4.11730635]
["bitfinex","ETHUSD",1750863448255,4.11667569,2429.2,2428.6,4.88088139]
["bitfinex","ETHUSD",1750863448457,6.75026856,2429.5,2428.6,0.7634]
["bitfinex","ETHUSD",1750863448776,4.11641404,2429.3,2428.8,4.11717043]
["bitfinex","ETHUSD",1750863448972,4.11641404,2429.3,2428.7,4.11742907]
["bitfinex","ETHUSD",1750863448973,4.11658843,2429.2,2428.7,4.11733972]
["bitfinex","ETHUSD",1750863449373,2.253,2429.2,2428.8,4.11712471]
["bitfinex","ETHUSD",1750863449779,2.253,2429.2,2428.9,4.11707565]
["bitfinex","ETHUSD",1750863450286,2.253,2429.2,2429.0,4.11680777]
["bitfinex","ETHUSD",1750863450487,2.253,2429.2,2429.0,4.11683093]
["bitfinex","ETHUSD",1750863451391,2.253,2429.2,2428.9,4.11707162]
["bitfinex","ETHUSD",1750863451392,0.2056,2429.1,2428.9,4.11699945]
["bitfinex","ETHUSD",1750863451970,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750863452171,0.2056,2429.1,2428.8,4.11720623]
["bitfinex","ETHUSD",1750863452371,0.2056,2429.1,2428.9,4.11707312]
["bitfinex","ETHUSD",1750863452692,0.2056,2429.1,2428.9,4.11700493]
["bitfinex","ETHUSD",1750863453196,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750863453360,1.07846204,2429.1,2428.7,4.32293445]
["bitfinex","ETHUSD",1750863453666,1.07846204,2429.1,2428.8,4.11709463]
["bitfinex","ETHUSD",1750863453667,0.87286204,2429.1,2428.8,4.11709463]
["bitfinex","ETHUSD",1750863453873,2.253,2429.2,2428.6,4.88096126]
["bitfinex","ETHUSD",1750863453874,0.2056,2428.8,2428.6,4.88096126]
["bitfinex","ETHUSD",1750863454094,0.2056,2429.1,2428.9,4.11701017]
["bitfinex","ETHUSD",1750863454274,0.2056,2429.1,2428.8,4.1171648]
["bitfinex","ETHUSD",1750863454671,0.2056,2429.1,2428.9,4.11707808]
["bitfinex","ETHUSD",1750863454861,0.2056,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750863455067,0.2056,2429.1,2428.9,4.11701682]
["bitfinex","ETHUSD",1750863455391,0.2056,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750863456475,9.9876,2429.3,2429.1,4.11666105]
["bitfinex","ETHUSD",1750863456666,9.9876,2429.3,2429.0,4.11682516]
["bitfinex","ETHUSD",1750863456866,9.9876,2429.3,2428.9,4.1170068]
["bitfinex","ETHUSD",1750863457099,9.9876,2429.3,2429.0,4.11689551]
["bitfinex","ETHUSD",1750863457399,11.47355647,2429.3,2428.9,4.11707494]
["bitfinex","ETHUSD",1750863457572,0.2056,2429.1,2428.8,4.11723895]
["bitfinex","ETHUSD",1750863457776,0.2056,2429.1,2428.9,4.11697621]
["bitfinex","ETHUSD",1750863458095,0.2056,2429.1,2428.8,4.11716979]
["bitfinex","ETHUSD",1750863458496,4.8718785,2429.5,2429.0,4.11681947]
["bitfinex","ETHUSD",1750863458701,0.2056,2429.2,2429.1,4.11658735]
["bitfinex","ETHUSD",1750863458869,0.2056,2429.2,2429.0,4.11692054]
["bitfinex","ETHUSD",1750863459597,0.2056,2429.2,2428.9,4.11700356]
["bitfinex","ETHUSD",1750863459900,0.2056,2429.2,2428.7,5.11277795]
["bitfinex","ETHUSD",1750863460111,0.2056,2429.2,2429.0,4.11689605]
["bitfinex","ETHUSD",1750863461101,0.2056,2429.2,2428.9,4.11701317]
["bitfinex","ETHUSD",1750863461698,0.2056,2429.2,2429.0,4.1169135]
["bitfinex","ETHUSD",1750863462100,0.2056,2429.2,2428.9,4.11699635]
["bitfinex","ETHUSD",1750863462280,0.2056,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750863462601,2.4356,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750863463475,2.4356,2429.5,2429.2,4.11657649]
["bitfinex","ETHUSD",1750863463802,2.4356,2429.5,2428.8,0.55]
["bitfinex","ETHUSD",1750863463803,0.2056,2429.3,2428.8,0.7556]
["bitfinex","ETHUSD",1750863463978,7.521,2429.2,2428.5,0.55]
["bitfinex","ETHUSD",1750863464189,0.2056,2429.1,2428.9,4.11697455]
["bitfinex","ETHUSD",1750863464574,0.2056,2429.1,2428.8,4.11716971]
["bitfinex","ETHUSD",1750863464773,7.521,2429.2,2428.4,0.7989]
["bitfinex","ETHUSD",1750863464985,1.0092,2428.9,2428.4,4.3234113]
["bitfinex","ETHUSD",1750863465184,4.11738052,2428.8,2428.3,4.11805246]
["bitfinex","ETHUSD",1750863465412,4.11738052,2428.8,2427.8,4.11892817]
["bitfinex","ETHUSD",1750863465413,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750863465581,4.11813885,2428.3,2427.8,4.11878796]
["bitfinex","ETHUSD",1750863465781,0.2056,2428.1,2427.9,4.11865586]
["bitfinex","ETHUSD",1750863466116,8.3206,2428.4,2428.2,4.11816979]
["bitfinex","ETHUSD",1750863466302,0.2056,2428.3,2428.0,4.11853192]
["bitfinex","ETHUSD",1750863466601,0.2056,2428.3,2427.9,4.11870471]
["bitfinex","ETHUSD",1750863467378,0.2056,2428.1,2427.7,5.11075931]
["bitfinex","ETHUSD",1750863467792,0.2056,2428.1,2427.8,4.11895503]
["bitfinex","ETHUSD",1750863467999,0.2056,2428.1,2427.9,4.11867902]
["bitfinex","ETHUSD",1750863468194,0.2056,2428.1,2427.7,10.9917]
["bitfinex","ETHUSD",1750863468372,4.11831644,2428.2,2427.7,14.11911675]
["bitfinex","ETHUSD",1750863468576,0.2056,2427.9,2427.7,14.11911675]
["bitfinex","ETHUSD",1750863469006,0.2056,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750863470608,0.2056,2427.9,2427.6,4.11912998]
["bitfinex","ETHUSD",1750863471407,0.2056,2427.9,2427.7,4.11908972]
["bitfinex","ETHUSD",1750863471779,0.2056,2427.9,2427.6,4.11924152]
["bitfinex","ETHUSD",1750863472088,0.2056,2427.9,2427.6,4.11921083]
["bitfinex","ETHUSD",1750863472407,0.2056,2427.9,2427.7,4.11909753]
["bitfinex","ETHUSD",1750863473208,0.2056,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750863473912,0.2056,2427.9,2427.7,4.11903534]
["bitfinex","ETHUSD",1750863474607,0.2056,2427.9,2427.6,4.11925637]
["bitfinex","ETHUSD",1750863474982,0.2056,2427.9,2427.7,4.1191061]
["bitfinex","ETHUSD",1750863475911,0.8003,2427.8,2427.5,4.32493628]
["bitfinex","ETHUSD",1750863476081,0.8003,2427.8,2427.6,4.11927985]
["bitfinex","ETHUSD",1750863476410,0.8003,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750863476579,0.2056,2427.7,2427.4,4.11954898]
["bitfinex","ETHUSD",1750863476781,4.91936921,2427.8,2427.3,4.11971884]
["bitfinex","ETHUSD",1750863477077,4.91936921,2427.8,2427.2,0.2056]
["bitfinex","ETHUSD",1750863477078,4.32495337,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750863477499,4.32495337,2427.6,2427.4,4.1194697]
["bitfinex","ETHUSD",1750863477500,0.2056,2427.6,2427.4,4.1194697]
["bitfinex","ETHUSD",1750863477703,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750863478790,0.2056,2427.6,2427.4,4.11949858]
["bitfinex","ETHUSD",1750863478996,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750863479299,0.2056,2427.6,2427.3,4.11965999]
["bitfinex","ETHUSD",1750863479515,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750863480523,9.73,2427.9,2427.7,4.11912509]
["bitfinex","ETHUSD",1750863480697,0.2056,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750863480902,0.2056,2427.8,2427.6,4.11921553]
["bitfinex","ETHUSD",1750863481299,0.2056,2427.8,2427.4,4.11957986]
["bitfinex","ETHUSD",1750863481300,0.2056,2427.8,2427.4,4.11956831]
["bitfinex","ETHUSD",1750863481621,0.2056,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750863481824,4.11904163,2427.8,2427.3,4.11966312]
["bitfinex","ETHUSD",1750863482045,0.2056,2427.5,2427.3,4.11966312]
["bitfinex","ETHUSD",1750863482411,0.2056,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750863482612,0.2056,2427.5,2427.3,4.11973834]
["bitfinex","ETHUSD",1750863482818,0.2056,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750863484519,0.2056,2427.5,2427.3,4.11971364]
["bitfinex","ETHUSD",1750863484922,0.2056,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750863485625,0.2056,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750863485829,8.2875,2427.8,2427.4,4.11955021]
["bitfinex","ETHUSD",1750863486018,1.4636457,2427.7,2427.5,4.11942712]
["bitfinex","ETHUSD",1750863486334,0.2056,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750863488036,0.7905,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750863488329,3.0215,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750863488833,0.7905,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750863489128,14.48835067,2428.2,2427.6,4.11929477]
["bitfinex","ETHUSD",1750863489129,0.2056,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750863489323,0.2056,2427.7,2427.6,5.0218677]
["bitfinex","ETHUSD",1750863489629,0.2056,2428.0,2427.9,4.11868807]
["bitfinex","ETHUSD",1750863491231,2.205,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750863491426,10.7,2428.8,2428.4,4.11790934]
["bitfinex","ETHUSD",1750863491599,0.2056,2428.4,2428.2,4.11812592]
["bitfinex","ETHUSD",1750863491927,0.2056,2428.4,2428.1,4.11844652]
["bitfinex","ETHUSD",1750863492144,4.11768881,2428.6,2428.0,4.11852373]
["bitfinex","ETHUSD",1750863492329,0.2056,2428.2,2428.0,4.11852373]
["bitfinex","ETHUSD",1750863492526,1.0371,2428.2,2427.8,0.2056]
["bitfinex","ETHUSD",1750863492717,0.2056,2428.0,2427.8,4.11895351]
["bitfinex","ETHUSD",1750863493936,0.2056,2428.0,2427.7,4.11904783]
["bitfinex","ETHUSD",1750863494101,0.2056,2428.0,2427.8,4.11894602]
["bitfinex","ETHUSD",1750863494506,0.2056,2428.0,2427.6,4.32484641]
["bitfinex","ETHUSD",1750863494836,0.2056,2427.8,2427.6,4.11916068]
["bitfinex","ETHUSD",1750863495205,3.0365,2428.2,2427.1,0.7794]
["bitfinex","ETHUSD",1750863495407,0.2056,2427.5,2427.2,4.11988225]
["bitfinex","ETHUSD",1750863495624,6.32434128,2427.6,2426.9,4.88865366]
["bitfinex","ETHUSD",1750863495830,4.11974744,2427.4,2426.7,0.7683]
["bitfinex","ETHUSD",1750863496104,0.2056,2427.2,2426.8,4.32610822]
["bitfinex","ETHUSD",1750863496456,7.479,2427.1,2426.4,0.7683]
["bitfinex","ETHUSD",1750863496607,0.2056,2426.9,2426.4,0.9739]
["bitfinex","ETHUSD",1750863496809,2.205,2427.0,2426.6,4.12082707]
["bitfinex","ETHUSD",1750863497122,0.2056,2426.7,2426.6,4.12082707]
["bitfinex","ETHUSD",1750863498320,0.2056,2426.8,2426.6,4.120968]
["bitfinex","ETHUSD",1750863498667,0.7509,2427.2,2426.9,4.12038733]
["bitfinex","ETHUSD",1750863498668,0.2056,2427.0,2426.9,4.12038733]
["bitfinex","ETHUSD",1750863499044,2.205,2427.2,2427.0,4.12027104]
["bitfinex","ETHUSD",1750863499250,0.2056,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750863499943,0.2056,2427.4,2427.3,4.11966293]
["bitfinex","ETHUSD",1750863500458,12.91,2427.6,2427.3,4.11966293]
["bitfinex","ETHUSD",1750863500459,0.8009,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750863500655,1.04789,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750863500828,2.205,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750863501018,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750863501217,0.8009,2428.2,2427.8,4.11895543]
["bitfinex","ETHUSD",1750863501420,2.205,2428.3,2428.0,4.11852938]
["bitfinex","ETHUSD",1750863501658,1.04646,2428.3,2427.9,4.90688402]
["bitfinex","ETHUSD",1750863501869,2.9926,2428.5,2428.0,4.11852575]
["bitfinex","ETHUSD",1750863502147,2.9926,2428.5,2427.7,0.55]
["bitfinex","ETHUSD",1750863502148,4.11794146,2428.4,2427.8,4.1188235]
["bitfinex","ETHUSD",1750863502347,4.11803729,2428.4,2427.8,4.1188235]
["bitfinex","ETHUSD",1750863502550,7.11038219,2428.5,2428.0,4.11858908]
["bitfinex","ETHUSD",1750863502551,7.11046713,2428.5,2428.0,4.11858908]
["bitfinex","ETHUSD",1750863502846,4.1180185,2428.4,2427.8,4.11882924]
["bitfinex","ETHUSD",1750863503047,2.94061312,2428.4,2428.0,4.11858559]
["bitfinex","ETHUSD",1750863503462,7.05858013,2428.4,2427.9,4.11871007]
["bitfinex","ETHUSD",1750863504252,2.94061312,2428.4,2427.8,4.11891399]
["bitfinex","ETHUSD",1750863504424,10.45860331,2428.3,2427.8,4.11891399]
["bitfinex","ETHUSD",1750863504620,10.45860331,2428.3,2427.6,4.90745132]
["bitfinex","ETHUSD",1750863504886,0.8277,2428.1,2427.6,4.11912635]
["bitfinex","ETHUSD",1750863505225,4.11863511,2428.0,2427.5,4.11935913]
["bitfinex","ETHUSD",1750863505425,4.94621539,2428.1,2427.4,4.11958684]
["bitfinex","ETHUSD",1750863505727,4.61331588,2428.0,2427.5,4.11943481]
["bitfinex","ETHUSD",1750863505938,0.49462154,2428.0,2427.7,4.11911051]
["bitfinex","ETHUSD",1750863506233,0.49462154,2428.0,2427.6,4.1192927]
["bitfinex","ETHUSD",1750863506444,4.61326995,2428.0,2427.5,4.11941338]
["bitfinex","ETHUSD",1750863506755,0.49462154,2428.0,2427.6,4.11929418]
["bitfinex","ETHUSD",1750863507254,0.8277,2428.1,2427.8,4.11890597]
["bitfinex","ETHUSD",1750863507458,0.8277,2428.1,2427.7,4.11904339]
["bitfinex","ETHUSD",1750863508062,4.94615699,2428.1,2427.6,4.1192127]
["bitfinex","ETHUSD",1750863508264,0.8277,2428.1,2427.7,4.11910248]
["bitfinex","ETHUSD",1750863508870,10.4937,2428.1,2427.7,4.11910248]
["bitfinex","ETHUSD",1750863509169,12.4451808,2428.1,2427.8,4.11894201]
["bitfinex","ETHUSD",1750863509331,12.4451808,2428.1,2427.7,4.11895954]
["bitfinex","ETHUSD",1750863509332,10.4937,2428.1,2427.7,4.11895954]
["bitfinex","ETHUSD",1750863509532,10.4937,2428.1,2427.5,4.11939679]
["bitfinex","ETHUSD",1750863509776,10.4937,2428.1,2427.8,4.11883165]
["bitfinex","ETHUSD",1750863510277,0.8277,2428.1,2427.7,4.1189709]
["bitfinex","ETHUSD",1750863511464,0.2056,2428.0,2427.7,4.1189709]
["bitfinex","ETHUSD",1750863512063,0.2056,2428.0,2427.5,4.32503271]
["bitfinex","ETHUSD",1750863512282,0.2056,2428.0,2427.8,4.11886934]
["bitfinex","ETHUSD",1750863512748,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750863513144,0.2056,2428.0,2427.6,1.29920327]
["bitfinex","ETHUSD",1750863513346,0.2056,2428.0,2427.8,4.11894334]
["bitfinex","ETHUSD",1750863514141,0.2056,2428.0,2427.8,4.11894109]
["bitfinex","ETHUSD",1750863514470,0.2056,2428.0,2427.8,4.11887018]
["bitfinex","ETHUSD",1750863514776,0.2056,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750863514777,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750863515281,0.2056,2428.0,2427.8,4.1188597]
["bitfinex","ETHUSD",1750863515680,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750863516386,0.8258,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750863516789,0.8258,2428.4,2428.2,4.11820611]
["bitfinex","ETHUSD",1750863517215,0.8258,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750863517491,0.785,2429.2,2428.5,0.55]
["bitfinex","ETHUSD",1750863517691,0.785,2429.2,2429.0,4.11683658]
["bitfinex","ETHUSD",1750863517692,1.6084,2429.2,2429.0,4.11683658]
["bitfinex","ETHUSD",1750863517996,0.8272,2429.6,2429.4,4.11610173]
["bitfinex","ETHUSD",1750863518284,0.2056,2429.4,2429.2,4.11649584]
["bitfinex","ETHUSD",1750863518492,10.4802,2429.6,2429.2,4.11649584]
["bitfinex","ETHUSD",1750863518656,10.4802,2429.6,2428.9,0.8291]
["bitfinex","ETHUSD",1750863518854,0.2056,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750863519952,0.2056,2429.2,2428.6,0.7955]
["bitfinex","ETHUSD",1750863520161,0.8039,2429.1,2428.8,4.1171554]
["bitfinex","ETHUSD",1750863520369,0.2056,2428.9,2428.4,4.32341837]
["bitfinex","ETHUSD",1750863520568,0.2056,2428.6,2428.4,4.11781837]
["bitfinex","ETHUSD",1750863520975,0.2056,2428.6,2428.3,4.11802375]
["bitfinex","ETHUSD",1750863521195,0.2056,2428.6,2428.2,4.11826692]
["bitfinex","ETHUSD",1750863521363,0.2056,2428.6,2428.3,4.11800314]
["bitfinex","ETHUSD",1750863521774,0.2056,2428.6,2428.2,4.1182018]
["bitfinex","ETHUSD",1750863521974,0.2056,2428.6,2428.3,4.11810639]
["bitfinex","ETHUSD",1750863522158,0.2056,2428.6,2428.0,0.7955]
["bitfinex","ETHUSD",1750863522159,0.8184,2428.6,2428.0,0.7955]
["bitfinex","ETHUSD",1750863522355,0.2056,2428.3,2428.0,4.91410629]
["bitfinex","ETHUSD",1750863522579,0.2056,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750863523695,0.2056,2428.3,2428.1,4.11840358]
["bitfinex","ETHUSD",1750863523986,0.2056,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750863524155,4.11713833,2428.9,2428.2,4.11827691]
["bitfinex","ETHUSD",1750863524156,0.42919518,2430.2,2428.3,19.793623]
["bitfinex","ETHUSD",1750863524357,0.2056,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750863524592,0.2056,2430.5,2430.3,4.1147086]
["bitfinex","ETHUSD",1750863524766,0.2056,2430.5,2430.2,4.11478334]
["bitfinex","ETHUSD",1750863524966,0.2056,2430.5,2430.1,4.1149627]
["bitfinex","ETHUSD",1750863525171,0.2056,2430.2,2430.0,4.11522633]
["bitfinex","ETHUSD",1750863525685,0.2056,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750863526090,0.2056,2430.2,2429.9,4.11534299]
["bitfinex","ETHUSD",1750863526262,0.51465138,2430.5,2430.0,4.11520608]
["bitfinex","ETHUSD",1750863526464,0.2056,2430.4,2430.0,4.32080608]
["bitfinex","ETHUSD",1750863527187,4.11443638,2430.5,2429.6,10.0]
["bitfinex","ETHUSD",1750863527391,0.2056,2430.2,2429.8,0.7556]
["bitfinex","ETHUSD",1750863527992,0.2056,2430.2,2429.8,4.8711557]
["bitfinex","ETHUSD",1750863528289,0.2056,2430.2,2429.8,0.7556]
["bitfinex","ETHUSD",1750863528473,0.43204062,2430.2,2429.8,4.11554648]
["bitfinex","ETHUSD",1750863528795,0.2056,2430.1,2429.7,4.11565951]
["bitfinex","ETHUSD",1750863528979,0.2056,2430.1,2429.8,4.1155178]
["bitfinex","ETHUSD",1750863529484,0.2056,2430.1,2429.9,4.11538988]
["bitfinex","ETHUSD",1750863529684,0.2056,2430.1,2429.8,4.11548636]
["bitfinex","ETHUSD",1750863529888,0.68084402,2430.1,2429.6,0.2056]
["bitfinex","ETHUSD",1750863530089,0.2056,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750863530392,4.32103217,2429.9,2429.4,4.32175232]
["bitfinex","ETHUSD",1750863530694,6.29157527,2430.4,2429.4,4.32175232]
["bitfinex","ETHUSD",1750863530695,0.7893,2430.8,2429.9,0.55]
["bitfinex","ETHUSD",1750863530868,0.7705,2431.2,2430.7,0.55]
["bitfinex","ETHUSD",1750863531069,0.7705,2431.2,2430.9,4.11353545]
["bitfinex","ETHUSD",1750863531671,0.7705,2431.2,2430.8,4.11385126]
["bitfinex","ETHUSD",1750863531876,4.11271634,2431.5,2431.0,4.11348525]
["bitfinex","ETHUSD",1750863532078,2.177,2431.3,2430.7,0.55]
["bitfinex","ETHUSD",1750863532276,2.177,2431.3,2430.9,4.1136975]
["bitfinex","ETHUSD",1750863532695,2.177,2431.3,2430.8,4.11379655]
["bitfinex","ETHUSD",1750863532894,2.177,2431.3,2430.9,4.11368811]
["bitfinex","ETHUSD",1750863533093,2.177,2431.3,2430.8,4.11386283]
["bitfinex","ETHUSD",1750863533299,3.3947,2431.3,2430.8,4.11386283]
["bitfinex","ETHUSD",1750863533494,1.2177,2431.3,2430.9,4.11363234]
["bitfinex","ETHUSD",1750863533800,4.11319841,2431.2,2430.7,4.66391416]
["bitfinex","ETHUSD",1750863533968,7.50781985,2431.3,2430.7,4.66391416]
["bitfinex","ETHUSD",1750863534300,3.3947,2431.3,2430.8,4.11384082]
["bitfinex","ETHUSD",1750863534499,3.3947,2431.3,2430.7,4.66402407]
["bitfinex","ETHUSD",1750863534500,3.3947,2431.3,2430.9,4.11369054]
["bitfinex","ETHUSD",1750863534698,3.3947,2431.3,2430.8,4.66378771]
["bitfinex","ETHUSD",1750863534895,4.11323358,2431.2,2430.7,4.66397143]
["bitfinex","ETHUSD",1750863535088,7.50782676,2431.3,2430.8,4.11385868]
["bitfinex","ETHUSD",1750863535810,4.11320128,2431.2,2430.7,4.66398713]
["bitfinex","ETHUSD",1750863535976,7.50780368,2431.3,2430.8,4.11385474]
["bitfinex","ETHUSD",1750863536176,7.50780368,2431.3,2430.7,4.66395175]
["bitfinex","ETHUSD",1750863536483,1.16206868,2431.2,2430.8,0.55]
["bitfinex","ETHUSD",1750863536682,5.27528451,2431.2,2430.8,0.55]
["bitfinex","ETHUSD",1750863537100,5.27528451,2431.2,2430.6,4.66413335]
["bitfinex","ETHUSD",1750863537410,4.11345131,2431.1,2430.1,17.423]
["bitfinex","ETHUSD",1750863537574,4.11330511,2431.2,2430.6,4.11409785]
["bitfinex","ETHUSD",1750863537769,4.11339184,2431.1,2430.6,4.11409785]
["bitfinex","ETHUSD",1750863537965,5.27538796,2431.2,2430.6,4.11409785]
["bitfinex","ETHUSD",1750863538516,7.50778139,2431.3,2430.8,4.11384799]
["bitfinex","ETHUSD",1750863538725,4.11324667,2431.2,2430.7,4.11396123]
["bitfinex","ETHUSD",1750863539387,4.11324667,2431.2,2430.6,4.6641183]
["bitfinex","ETHUSD",1750863539588,4.11324667,2431.2,2430.7,4.11404043]
["bitfinex","ETHUSD",1750863540005,7.50773857,2431.3,2430.6,4.66412198]
["bitfinex","ETHUSD",1750863540192,4.11330332,2431.2,2430.6,4.66412198]
["bitfinex","ETHUSD",1750863540591,4.1136397,2431.0,2430.3,4.11455419]
["bitfinex","ETHUSD",1750863540812,0.2056,2430.7,2430.4,4.11443856]
["bitfinex","ETHUSD",1750863541018,2.3816,2430.7,2430.4,4.11443856]
["bitfinex","ETHUSD",1750863541396,11.53441978,2431.1,2430.3,10.55]
["bitfinex","ETHUSD",1750863541397,2.176,2431.1,2430.3,10.55]
["bitfinex","ETHUSD",1750863541608,2.176,2431.1,2430.9,4.113684]
["bitfinex","ETHUSD",1750863541789,2.176,2431.1,2430.8,4.11378631]
["bitfinex","ETHUSD",1750863542409,2.176,2431.1,2430.6,4.31969879]
["bitfinex","ETHUSD",1750863542410,2.176,2431.1,2430.7,4.66395972]
["bitfinex","ETHUSD",1750863543695,2.176,2431.8,2431.2,0.55]
["bitfinex","ETHUSD",1750863543918,2.176,2431.8,2431.3,4.11286354]
["bitfinex","ETHUSD",1750863544121,2.176,2431.8,2431.4,4.11282991]
["bitfinex","ETHUSD",1750863544416,2.176,2431.8,2431.3,4.66297874]
["bitfinex","ETHUSD",1750863544617,6.28818803,2431.8,2431.3,4.66297874]
["bitfinex","ETHUSD",1750863544789,4.11206285,2431.9,2431.4,4.11281753]
["bitfinex","ETHUSD",1750863544986,2.176,2431.8,2431.4,4.11281753]
["bitfinex","ETHUSD",1750863545689,2.176,2431.7,2431.4,0.55]
["bitfinex","ETHUSD",1750863546097,2.176,2431.7,2431.2,4.11319512]
["bitfinex","ETHUSD",1750863546295,2.176,2431.7,2431.4,4.1128565]
["bitfinex","ETHUSD",1750863546706,2.176,2431.7,2431.3,0.55]
["bitfinex","ETHUSD",1750863546899,2.176,2431.7,2430.9,0.55]
["bitfinex","ETHUSD",1750863547102,2.176,2431.7,2431.3,4.11299851]
["bitfinex","ETHUSD",1750863547726,2.176,2431.7,2431.1,0.55]
["bitfinex","ETHUSD",1750863547927,0.7547,2432.1,2431.1,0.55]
["bitfinex","ETHUSD",1750863548222,0.7547,2432.1,2431.0,5.55319989]
["bitfinex","ETHUSD",1750863548223,0.8072,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750863548389,0.8072,2432.4,2432.2,4.11137377]
["bitfinex","ETHUSD",1750863548594,2.176,2432.5,2431.8,0.55]
["bitfinex","ETHUSD",1750863548801,2.47432,2432.5,2431.8,0.55]
["bitfinex","ETHUSD",1750863549020,4.11158858,2432.2,2431.7,0.7848]
["bitfinex","ETHUSD",1750863549201,4.93835985,2432.2,2431.5,10.55]
["bitfinex","ETHUSD",1750863549408,4.93834857,2432.2,2431.6,4.11249358]
["bitfinex","ETHUSD",1750863549600,4.11186401,2432.0,2431.5,4.66263279]
["bitfinex","ETHUSD",1750863549824,4.11201382,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1750863550033,4.11220681,2431.8,2431.4,0.7848]
["bitfinex","ETHUSD",1750863550216,6.27101194,2431.9,2431.3,10.55]
["bitfinex","ETHUSD",1750863550526,4.11226303,2431.8,2431.2,10.78862831]
["bitfinex","ETHUSD",1750863550826,2.159,2431.8,2431.4,4.11282549]
["bitfinex","ETHUSD",1750863551029,2.159,2431.8,2431.5,4.11267716]
["bitfinex","ETHUSD",1750863551237,2.159,2431.8,2431.4,4.11279071]
["bitfinex","ETHUSD",1750863551531,2.159,2431.8,2431.3,4.66295979]
["bitfinex","ETHUSD",1750863551828,2.159,2431.8,2431.4,4.64828174]
["bitfinex","ETHUSD",1750863552606,2.159,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1750863552811,2.159,2431.8,2431.5,4.66268018]
["bitfinex","ETHUSD",1750863553336,2.159,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1750863553840,4.11296199,2431.4,2431.0,0.30310253]
["bitfinex","ETHUSD",1750863554043,0.2056,2431.4,2431.0,4.31904684]
["bitfinex","ETHUSD",1750863554545,2.159,2431.6,2431.3,4.86860889]
["bitfinex","ETHUSD",1750863554844,2.159,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750863555035,0.7985,2432.0,2431.7,4.11224368]
["bitfinex","ETHUSD",1750863555219,0.7985,2432.0,2431.5,0.9939]
["bitfinex","ETHUSD",1750863555419,4.11212475,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750863555621,4.31772475,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750863555829,4.31772475,2431.9,2431.5,4.31828511]
["bitfinex","ETHUSD",1750863555830,0.2056,2431.9,2431.5,4.31828511]
["bitfinex","ETHUSD",1750863556012,0.2056,2431.9,2431.6,4.11242473]
["bitfinex","ETHUSD",1750863557515,0.2056,2431.9,2431.5,4.31821257]
["bitfinex","ETHUSD",1750863558359,0.2056,2431.9,2431.6,4.11250836]
["bitfinex","ETHUSD",1750863558668,0.2056,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750863559175,2.5264787,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750863559320,2.5264787,2431.9,2431.1,10.0]
["bitfinex","ETHUSD",1750863559321,4.11259457,2431.6,2431.1,14.11326704]
["bitfinex","ETHUSD",1750863559520,4.11270234,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750863559739,4.91948274,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750863560465,4.11285875,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1750863560643,4.11303594,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1750863560847,4.91947441,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750863561050,4.11297421,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1750863561212,4.31857421,2431.4,2430.9,4.31927691]
["bitfinex","ETHUSD",1750863561419,4.31857421,2431.4,2430.9,4.91950907]
["bitfinex","ETHUSD",1750863561641,0.2056,2431.4,2430.9,0.2056]
["bitfinex","ETHUSD",1750863561845,0.2056,2431.4,2430.9,4.31915778]
["bitfinex","ETHUSD",1750863562019,4.31846933,2431.4,2430.9,4.31915778]
["bitfinex","ETHUSD",1750863562338,4.91944901,2431.5,2430.8,0.55]
["bitfinex","ETHUSD",1750863562539,0.2056,2431.2,2430.9,4.11369304]
["bitfinex","ETHUSD",1750863563646,0.2056,2431.2,2430.8,4.86938772]
["bitfinex","ETHUSD",1750863563850,2.9685,2431.9,2431.4,4.11279953]
["bitfinex","ETHUSD",1750863564019,2.3646,2431.9,2431.7,4.11222073]
["bitfinex","ETHUSD",1750863564219,2.3646,2431.9,2431.5,4.31825738]
["bitfinex","ETHUSD",1750863564720,2.3646,2431.9,2431.6,4.11243417]
["bitfinex","ETHUSD",1750863564922,2.3646,2431.9,2431.5,4.31821051]
["bitfinex","ETHUSD",1750863565155,2.3646,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750863565156,6.47671385,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750863565557,2.3646,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750863565855,6.47661494,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750863566224,2.3646,2431.9,2431.5,4.31819526]
["bitfinex","ETHUSD",1750863566633,0.2056,2431.9,2431.5,4.31819526]
["bitfinex","ETHUSD",1750863566952,4.11095896,2432.6,2432.0,4.11180573]
["bitfinex","ETHUSD",1750863566953,6.27008206,2432.5,2432.0,4.11180573]
["bitfinex","ETHUSD",1750863567155,0.2048,2432.3,2431.9,4.11201118]
["bitfinex","ETHUSD",1750863567459,0.2048,2432.3,2432.0,4.11173497]
["bitfinex","ETHUSD",1750863567753,9.554,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750863568055,9.554,2432.5,2432.0,0.55]
["bitfinex","ETHUSD",1750863568242,9.554,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750863568243,13.86987915,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750863568419,4.11119731,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750863568615,13.86989334,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750863568850,9.7588,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750863569555,9.7588,2432.5,2432.1,4.31636]
["bitfinex","ETHUSD",1750863570128,0.2048,2432.5,2432.2,4.1114965]
["bitfinex","ETHUSD",1750863570463,9.7568,2432.5,2432.3,4.11131642]
["bitfinex","ETHUSD",1750863572126,0.7653,2432.9,2432.4,0.55]
["bitfinex","ETHUSD",1750863572325,2.9243,2432.9,2432.7,4.11062209]
["bitfinex","ETHUSD",1750863572771,2.159,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750863573261,2.159,2432.9,2432.7,4.11057785]
["bitfinex","ETHUSD",1750863573839,2.159,2432.9,2432.6,4.11074784]
["bitfinex","ETHUSD",1750863574043,2.159,2432.9,2432.7,4.11061428]
["bitfinex","ETHUSD",1750863574264,15.57349102,2433.2,2432.7,4.11061428]
["bitfinex","ETHUSD",1750863574424,13.6561886,2433.0,2432.5,4.66093707]
["bitfinex","ETHUSD",1750863574754,13.6561886,2433.0,2432.5,4.11098161]
["bitfinex","ETHUSD",1750863574755,13.6562297,2433.0,2432.5,4.11098161]
["bitfinex","ETHUSD",1750863574924,11.4636,2433.2,2432.5,0.55]
["bitfinex","ETHUSD",1750863575133,9.545,2433.1,2432.7,4.11052035]
["bitfinex","ETHUSD",1750863575436,15.57349125,2433.2,2432.7,4.11052035]
["bitfinex","ETHUSD",1750863575647,21.0086,2433.2,2432.8,4.11034711]
["bitfinex","ETHUSD",1750863576152,12.847,2433.2,2433.0,4.11007185]
["bitfinex","ETHUSD",1750863576470,12.847,2433.2,2432.9,4.11030087]
["bitfinex","ETHUSD",1750863576471,20.233,2433.2,2432.9,4.11016798]
["bitfinex","ETHUSD",1750863576773,10.689,2433.2,2433.0,4.11004958]
["bitfinex","ETHUSD",1750863576935,10.689,2433.2,2433.1,4.65998314]
["bitfinex","ETHUSD",1750863577141,8.168,2433.5,2433.2,4.10971656]
["bitfinex","ETHUSD",1750863577650,4.10974236,2433.3,2432.6,0.55]
["bitfinex","ETHUSD",1750863577855,4.10982751,2433.2,2432.7,4.11056707]
["bitfinex","ETHUSD",1750863578163,7.384,2433.1,2432.8,4.1104646]
["bitfinex","ETHUSD",1750863578364,7.383,2433.1,2432.8,4.1104646]
["bitfinex","ETHUSD",1750863578869,7.383,2433.1,2432.9,4.11029188]
["bitfinex","ETHUSD",1750863579340,7.383,2433.1,2432.7,4.11055642]
["bitfinex","ETHUSD",1750863579735,7.383,2433.1,2432.6,4.66079744]
["bitfinex","ETHUSD",1750863579942,11.49314898,2433.1,2432.6,4.66076469]
["bitfinex","ETHUSD",1750863580159,0.7528,2432.9,2432.5,4.11096915]
["bitfinex","ETHUSD",1750863580333,4.86313414,2432.9,2432.4,4.11107411]
["bitfinex","ETHUSD",1750863580534,4.86134895,2434.0,2433.4,4.10946949]
["bitfinex","ETHUSD",1750863580741,0.7528,2434.0,2433.5,0.55]
["bitfinex","ETHUSD",1750863580945,0.7528,2434.3,2433.9,4.10863223]
["bitfinex","ETHUSD",1750863581159,2.143,2434.2,2433.9,0.55]
["bitfinex","ETHUSD",1750863581463,2.143,2434.2,2434.0,4.10832354]
["bitfinex","ETHUSD",1750863581667,2.143,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750863582072,9.523,2434.3,2434.0,4.10834863]
["bitfinex","ETHUSD",1750863582229,9.7278,2434.3,2434.0,4.10834863]
["bitfinex","ETHUSD",1750863583240,0.2048,2434.1,2433.7,4.10896988]
["bitfinex","ETHUSD",1750863583460,0.2048,2434.1,2433.8,4.10879661]
["bitfinex","ETHUSD",1750863583829,0.2048,2434.1,2433.7,4.10892221]
["bitfinex","ETHUSD",1750863584048,0.7907,2435.0,2434.0,0.55]
["bitfinex","ETHUSD",1750863584249,9.52,2434.9,2434.0,0.55]
["bitfinex","ETHUSD",1750863584465,0.7907,2434.3,2433.8,0.55]
["bitfinex","ETHUSD",1750863584761,14.41770541,2434.3,2433.7,4.65888323]
["bitfinex","ETHUSD",1750863584966,14.41770541,2434.3,2433.7,4.10895948]
["bitfinex","ETHUSD",1750863584967,4.1082091,2434.2,2433.7,4.10895948]
["bitfinex","ETHUSD",1750863585171,4.1082091,2434.2,2433.6,15.20479537]
["bitfinex","ETHUSD",1750863585369,1.85258226,2434.2,2433.4,0.90100767]
["bitfinex","ETHUSD",1750863585533,1.85258226,2434.2,2433.3,4.88202782]
["bitfinex","ETHUSD",1750863585534,4.10858595,2434.0,2433.3,4.88202782]
["bitfinex","ETHUSD",1750863585728,7.376,2433.9,2433.4,4.65941996]
["bitfinex","ETHUSD",1750863585962,7.376,2433.9,2433.5,4.10930758]
["bitfinex","ETHUSD",1750863586160,7.376,2433.9,2433.6,4.10908375]
["bitfinex","ETHUSD",1750863586333,2.142,2433.8,2433.6,4.10908375]
["bitfinex","ETHUSD",1750863586532,5.96078118,2434.2,2433.7,4.10896988]
["bitfinex","ETHUSD",1750863586942,9.516,2434.1,2433.7,4.10896988]
["bitfinex","ETHUSD",1750863587259,9.516,2434.0,2433.4,0.55]
["bitfinex","ETHUSD",1750863587471,13.62447194,2434.0,2433.5,4.10917096]
["bitfinex","ETHUSD",1750863587668,4.10863592,2433.9,2433.4,4.65944363]
["bitfinex","ETHUSD",1750863587829,4.10884798,2433.8,2433.4,0.55]
["bitfinex","ETHUSD",1750863588034,0.8038,2433.8,2433.4,0.55]
["bitfinex","ETHUSD",1750863588267,0.8038,2433.8,2433.4,4.6594395]
["bitfinex","ETHUSD",1750863588973,0.8038,2433.8,2433.5,4.10925771]
["bitfinex","ETHUSD",1750863589169,10.3188,2433.8,2433.4,5.61359934]
["bitfinex","ETHUSD",1750863589347,10.3188,2433.8,2433.4,5.61351198]
["bitfinex","ETHUSD",1750863589666,10.3188,2433.8,2433.5,4.10927454]
["bitfinex","ETHUSD",1750863590046,10.3188,2433.8,2433.3,0.7724]
["bitfinex","ETHUSD",1750863590253,10.3188,2433.8,2433.4,4.10941232]
["bitfinex","ETHUSD",1750863590478,10.3188,2433.8,2433.3,4.10963992]
["bitfinex","ETHUSD",1750863590652,10.3188,2433.8,2433.1,0.55]
["bitfinex","ETHUSD",1750863590983,4.10915528,2433.6,2432.8,0.7644]
["bitfinex","ETHUSD",1750863591194,4.10928758,2433.6,2432.8,0.7644]
["bitfinex","ETHUSD",1750863591345,14.42762053,2433.8,2432.8,0.7644]
["bitfinex","ETHUSD",1750863591544,9.515,2433.8,2432.8,0.7644]
["bitfinex","ETHUSD",1750863591750,4.10960613,2433.4,2432.9,4.11031306]
["bitfinex","ETHUSD",1750863591962,7.37,2433.3,2432.8,4.11040271]
["bitfinex","ETHUSD",1750863592171,7.05797421,2433.2,2432.6,4.11071438]
["bitfinex","ETHUSD",1750863592453,7.05797421,2433.2,2432.7,4.66059281]
["bitfinex","ETHUSD",1750863592780,2.948,2433.2,2432.8,4.11048522]
["bitfinex","ETHUSD",1750863592979,4.11090829,2432.6,2431.6,0.7738]
["bitfinex","ETHUSD",1750863593151,4.11090829,2432.6,2431.8,4.11206617]
["bitfinex","ETHUSD",1750863593152,14.42900382,2432.5,2431.8,4.11206617]
["bitfinex","ETHUSD",1750863593350,4.11127677,2432.4,2431.9,0.41120662]
["bitfinex","ETHUSD",1750863594283,0.2048,2432.3,2431.9,0.61600662]
["bitfinex","ETHUSD",1750863594460,4.31615629,2432.3,2431.9,0.61600662]
["bitfinex","ETHUSD",1750863594784,0.2048,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750863594984,4.31649353,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750863595347,7.5738,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750863595551,11.68550555,2432.1,2431.7,0.71478111]
["bitfinex","ETHUSD",1750863595775,7.5738,2432.1,2431.7,0.71478111]
["bitfinex","ETHUSD",1750863596081,7.5738,2432.1,2431.7,4.82713049]
["bitfinex","ETHUSD",1750863596649,7.5738,2432.1,2431.7,4.82706517]
["bitfinex","ETHUSD",1750863596866,7.5738,2432.1,2431.7,0.71478111]
["bitfinex","ETHUSD",1750863597077,7.5738,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750863597278,11.68555186,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750863597483,7.5738,2432.1,2431.7,4.31791623]
["bitfinex","ETHUSD",1750863597788,7.5738,2432.1,2431.8,4.112143]
["bitfinex","ETHUSD",1750863598456,2.142,2432.2,2431.9,4.31668256]
["bitfinex","ETHUSD",1750863598649,2.142,2432.2,2431.9,5.21456812]
["bitfinex","ETHUSD",1750863598983,0.2048,2432.3,2431.9,5.21456812]
["bitfinex","ETHUSD",1750863599282,0.2048,2432.3,2432.0,0.55]
["bitfinex","ETHUSD",1750863599465,2.142,2432.3,2432.0,0.7548]
["bitfinex","ETHUSD",1750863599777,2.142,2432.3,2432.0,4.86657795]
["bitfinex","ETHUSD",1750863600088,2.142,2432.3,2432.1,0.4866578]
["bitfinex","ETHUSD",1750863600251,6.25326611,2432.4,2432.0,0.7548]
["bitfinex","ETHUSD",1750863600575,4.11145511,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750863600780,2.142,2432.4,2431.5,0.55]
["bitfinex","ETHUSD",1750863600950,0.2056,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750863601150,0.2056,2431.9,2431.5,4.31821277]
["bitfinex","ETHUSD",1750863601349,4.31761834,2431.9,2431.5,1.12893959]
["bitfinex","ETHUSD",1750863601582,0.2056,2431.9,2431.7,4.11234512]
["bitfinex","ETHUSD",1750863601782,0.7966,2432.1,2431.8,4.11203113]
["bitfinex","ETHUSD",1750863601982,9.7138,2432.2,2431.8,4.11203113]
["bitfinex","ETHUSD",1750863601983,0.2048,2432.2,2432.1,4.66167303]
["bitfinex","ETHUSD",1750863602185,9.509,2432.5,2432.2,4.1113416]
["bitfinex","ETHUSD",1750863602481,6.25367857,2432.7,2432.3,0.87730146]
["bitfinex","ETHUSD",1750863602682,0.2048,2432.8,2432.3,1.0262]
["bitfinex","ETHUSD",1750863602860,2.143,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1750863603053,6.2535035,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1750863603255,0.2048,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750863603561,0.2048,2432.6,2432.3,4.11132939]
["bitfinex","ETHUSD",1750863603776,0.2048,2432.6,2432.2,4.31624134]
["bitfinex","ETHUSD",1750863603982,0.2048,2432.6,2432.2,5.2961835]
["bitfinex","ETHUSD",1750863604188,0.2048,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750863604389,4.11121679,2432.4,2432.0,1.0262]
["bitfinex","ETHUSD",1750863604569,5.1395727,2432.5,2432.0,1.0262]
["bitfinex","ETHUSD",1750863604868,4.11148193,2432.3,2431.7,4.92497326]
["bitfinex","ETHUSD",1750863605188,4.31621841,2432.3,2431.8,4.81026506]
["bitfinex","ETHUSD",1750863605859,0.2048,2432.3,2431.9,4.11200692]
["bitfinex","ETHUSD",1750863606892,4.31614654,2432.3,2431.8,4.81019559]
["bitfinex","ETHUSD",1750863607377,4.31614654,2432.3,2431.9,4.11200366]
["bitfinex","ETHUSD",1750863607378,2.3478,2432.3,2431.9,4.11200366]
["bitfinex","ETHUSD",1750863607590,2.3478,2432.3,2431.9,5.08551835]
["bitfinex","ETHUSD",1750863607953,2.3478,2432.3,2431.9,0.97351469]
["bitfinex","ETHUSD",1750863608190,2.3478,2432.3,2431.9,5.08550519]
["bitfinex","ETHUSD",1750863608574,2.3478,2432.3,2431.9,5.08549205]
["bitfinex","ETHUSD",1750863608883,2.3478,2432.3,2432.0,4.1117203]
["bitfinex","ETHUSD",1750863609090,0.2048,2432.3,2432.0,4.1117203]
["bitfinex","ETHUSD",1750863609273,0.2048,2432.3,2432.1,4.62010508]
["bitfinex","ETHUSD",1750863609476,2.143,2432.5,2432.2,4.11142162]
["bitfinex","ETHUSD",1750863609679,2.13,2432.5,2432.1,0.7133235]
["bitfinex","ETHUSD",1750863609988,2.13,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750863610285,2.13,2432.8,2432.5,4.11099691]
["bitfinex","ETHUSD",1750863610467,2.3348,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750863610664,2.13,2432.8,2432.7,4.66065893]
["bitfinex","ETHUSD",1750863611069,2.13,2432.8,2432.7,0.55]
["bitfinex","ETHUSD",1750863613970,2.13,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1750863613971,6.24063832,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1750863614173,4.11102619,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750863614388,4.11118672,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750863614875,11.46807628,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750863615083,4.11150398,2432.2,2432.1,0.2048]
["bitfinex","ETHUSD",1750863615266,0.2048,2432.3,2431.8,0.2056]
["bitfinex","ETHUSD",1750863615602,0.2048,2432.3,2431.9,4.11189508]
["bitfinex","ETHUSD",1750863615763,0.2048,2432.3,2432.0,4.11183502]
["bitfinex","ETHUSD",1750863616381,7.357,2432.5,2432.2,4.11147134]
["bitfinex","ETHUSD",1750863616694,7.5618,2432.5,2432.0,4.31655393]
["bitfinex","ETHUSD",1750863616858,7.5618,2432.5,2432.2,0.55]
["bitfinex","ETHUSD",1750863617062,9.486,2432.4,2432.3,4.86613495]
["bitfinex","ETHUSD",1750863617784,2.13,2432.4,2432.3,4.86613495]
["bitfinex","ETHUSD",1750863617992,7.355,2432.7,2432.6,4.11078816]
["bitfinex","ETHUSD",1750863618207,0.2048,2432.8,2432.6,4.11078816]
["bitfinex","ETHUSD",1750863618510,4.11076611,2432.7,2432.2,0.7958]
["bitfinex","ETHUSD",1750863618662,7.76507661,2432.6,2432.3,0.7548]
["bitfinex","ETHUSD",1750863618860,4.11114106,2432.5,2432.0,0.7958]
["bitfinex","ETHUSD",1750863619062,4.31594106,2432.5,2432.1,0.7548]
["bitfinex","ETHUSD",1750863619308,4.11123353,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750863619469,4.11124957,2432.4,2431.9,4.1119931]
["bitfinex","ETHUSD",1750863619676,4.31622926,2432.3,2431.8,5.12489569]
["bitfinex","ETHUSD",1750863619892,0.2048,2432.3,2431.9,4.11200749]
["bitfinex","ETHUSD",1750863620891,0.2048,2432.3,2432.0,4.11180731]
["bitfinex","ETHUSD",1750863621071,4.31619416,2432.3,2431.8,1.0128]
["bitfinex","ETHUSD",1750863621274,0.2048,2432.3,2431.9,4.1119931]
["bitfinex","ETHUSD",1750863621805,0.2048,2432.3,2431.9,4.11199672]
["bitfinex","ETHUSD",1750863621988,0.2048,2432.3,2431.8,1.0128]
["bitfinex","ETHUSD",1750863622195,0.2048,2432.3,2431.8,5.12487197]
["bitfinex","ETHUSD",1750863622494,0.2048,2432.3,2431.8,1.0128]
["bitfinex","ETHUSD",1750863622691,8.1581,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750863622885,4.11167303,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750863623202,4.11185706,2432.0,2431.8,0.2056]
["bitfinex","ETHUSD",1750863623397,4.1117643,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750863624112,4.11176092,2432.1,2431.6,4.66249184]
["bitfinex","ETHUSD",1750863624400,0.2048,2432.1,2431.7,4.31793821]
["bitfinex","ETHUSD",1750863624599,5.97522429,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750863624816,4.11184224,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750863625107,2.3356,2431.9,2431.5,4.31819383]
["bitfinex","ETHUSD",1750863625288,2.3356,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750863625476,2.3356,2431.9,2431.5,4.31826198]
["bitfinex","ETHUSD",1750863625873,2.3356,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750863626073,7.35,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750863627111,11.46218862,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750863627311,11.46228404,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750863627516,7.35,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750863627751,7.35,2431.8,2431.5,4.31827275]
["bitfinex","ETHUSD",1750863628407,11.46220836,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750863628604,11.46229098,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750863628848,7.35,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750863629249,7.5536,2431.9,2431.5,0.69244245]
["bitfinex","ETHUSD",1750863629554,7.5536,2431.9,2431.6,4.1124385]
["bitfinex","ETHUSD",1750863629913,7.5536,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750863630251,7.5536,2431.9,2431.6,4.11251745]
["bitfinex","ETHUSD",1750863630742,7.5536,2431.9,2431.7,4.11233796]
["bitfinex","ETHUSD",1750863630947,7.5536,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750863631741,0.2056,2431.9,2431.6,4.6625185]
["bitfinex","ETHUSD",1750863631941,0.2056,2431.9,2431.6,0.55]
["bitfinex","ETHUSD",1750863632144,4.11228451,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750863632444,4.11218027,2431.8,2431.2,4.86321995]
["bitfinex","ETHUSD",1750863632625,0.2056,2431.6,2431.3,4.11300117]
["bitfinex","ETHUSD",1750863632826,7.5496,2431.6,2431.2,5.06880088]
["bitfinex","ETHUSD",1750863633226,7.5496,2431.6,2431.4,4.11275876]
["bitfinex","ETHUSD",1750863633454,7.344,2431.6,2431.3,0.55]
["bitfinex","ETHUSD",1750863633624,7.344,2431.6,2431.4,4.11273633]
["bitfinex","ETHUSD",1750863634018,7.343,2431.7,2431.5,4.11265088]
["bitfinex","ETHUSD",1750863634219,0.8055,2432.2,2431.7,4.11234938]
["bitfinex","ETHUSD",1750863634420,0.2048,2432.1,2431.7,4.11234938]
["bitfinex","ETHUSD",1750863635114,4.31647463,2432.1,2431.7,4.11234938]
["bitfinex","ETHUSD",1750863635321,4.31647463,2432.1,2431.6,4.31802777]
["bitfinex","ETHUSD",1750863635548,4.11184759,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750863635845,3.07543157,2432.1,2431.4,4.11274182]
["bitfinex","ETHUSD",1750863635846,4.11201118,2431.9,2431.4,4.11274182]
["bitfinex","ETHUSD",1750863636024,0.2056,2431.8,2431.4,4.31834182]
["bitfinex","ETHUSD",1750863636652,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750863636841,4.11273616,2431.5,2431.1,0.55]
["bitfinex","ETHUSD",1750863637035,7.341,2431.5,2430.9,4.11368632]
["bitfinex","ETHUSD",1750863637247,7.341,2431.5,2430.8,0.7572]
["bitfinex","ETHUSD",1750863637248,0.2056,2431.2,2431.0,4.11353352]
["bitfinex","ETHUSD",1750863637444,0.2056,2431.2,2430.9,4.1136939]
["bitfinex","ETHUSD",1750863638248,0.2056,2431.2,2431.0,4.11352568]
["bitfinex","ETHUSD",1750863638618,0.2056,2431.2,2430.9,0.55]
["bitfinex","ETHUSD",1750863638826,4.31881929,2431.2,2430.9,0.55]
["bitfinex","ETHUSD",1750863639026,5.93256668,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750863639229,4.11354884,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1750863639430,4.11370274,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1750863639631,4.11362642,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1750863639829,4.11370274,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1750863640050,4.11455523,2430.4,2429.5,2.116]
["bitfinex","ETHUSD",1750863640253,7.5446,2430.7,2430.2,4.32042881]
["bitfinex","ETHUSD",1750863640455,9.455,2430.8,2430.2,4.11488766]
["bitfinex","ETHUSD",1750863640619,4.11408096,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1750863640965,4.3197281,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750863641718,4.11427145,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750863642134,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750863642319,4.11421531,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750863642518,4.11421908,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750863642926,4.11439185,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1750863643144,0.41143919,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1750863643429,0.2056,2430.3,2429.8,4.11547057]
["bitfinex","ETHUSD",1750863643629,4.32048986,2430.2,2429.7,4.32127647]
["bitfinex","ETHUSD",1750863643844,0.2056,2430.2,2429.8,4.11545395]
["bitfinex","ETHUSD",1750863644040,0.2056,2430.2,2429.9,4.11530708]
["bitfinex","ETHUSD",1750863644731,0.2056,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750863644931,0.2056,2430.2,2430.0,4.11514114]
["bitfinex","ETHUSD",1750863645168,0.2056,2430.2,2429.9,4.3209318]
["bitfinex","ETHUSD",1750863645456,0.2056,2430.2,2430.0,4.11518941]
["bitfinex","ETHUSD",1750863645829,0.2056,2430.2,2429.9,4.32091783]
["bitfinex","ETHUSD",1750863646032,0.2056,2430.2,2430.0,4.11519312]
["bitfinex","ETHUSD",1750863646382,0.2056,2430.2,2429.9,4.3209111]
["bitfinex","ETHUSD",1750863646836,4.1150795,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1750863647036,0.2056,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750863647241,4.11518785,2430.1,2429.7,0.55]
["bitfinex","ETHUSD",1750863647438,4.11518785,2430.1,2429.7,0.7556]
["bitfinex","ETHUSD",1750863647751,4.11525042,2430.0,2429.7,0.7556]
["bitfinex","ETHUSD",1750863647962,8.13411439,2430.2,2429.7,0.7556]
["bitfinex","ETHUSD",1750863647963,4.01918978,2430.2,2429.7,0.7556]
["bitfinex","ETHUSD",1750863648163,0.81339404,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750863648360,4.32110388,2429.9,2429.4,4.11623724]
["bitfinex","ETHUSD",1750863648524,4.32110388,2429.9,2429.3,0.7823]
["bitfinex","ETHUSD",1750863648525,4.11585747,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750863648730,4.11600633,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750863648929,0.2056,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750863649630,0.2056,2429.7,2429.4,4.11615205]
["bitfinex","ETHUSD",1750863649961,0.2056,2429.7,2429.5,4.11599153]
["bitfinex","ETHUSD",1750863650181,0.2056,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750863650182,0.7754,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750863650359,0.2056,2429.6,2429.4,4.11617762]
["bitfinex","ETHUSD",1750863650548,0.2056,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750863650745,3.81358978,2430.2,2430.0,4.11522633]
["bitfinex","ETHUSD",1750863650746,1.69758978,2430.2,2430.0,4.11522633]
["bitfinex","ETHUSD",1750863650951,0.2056,2430.3,2429.8,0.55]
["bitfinex","ETHUSD",1750863651146,0.7988,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1750863651376,0.2056,2430.0,2429.8,4.11548832]
["bitfinex","ETHUSD",1750863651677,0.2056,2429.9,2429.6,4.11580478]
["bitfinex","ETHUSD",1750863651878,0.2056,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750863652051,0.2056,2429.9,2429.7,4.11564102]
["bitfinex","ETHUSD",1750863652380,0.2056,2429.9,2429.7,4.1156135]
["bitfinex","ETHUSD",1750863653054,0.2056,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750863653459,0.2056,2429.9,2429.7,4.11564403]
["bitfinex","ETHUSD",1750863654158,0.2056,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750863654359,0.2056,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1750863654571,0.2056,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750863656090,2.117,2430.5,2430.4,4.11440463]
["bitfinex","ETHUSD",1750863656256,2.3226,2430.5,2430.0,0.7556]
["bitfinex","ETHUSD",1750863656576,2.3226,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750863656767,3.36937,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750863657084,0.2056,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750863657260,0.8141,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1750863657466,0.8141,2430.6,2430.4,4.114453]
["bitfinex","ETHUSD",1750863657693,0.2056,2430.7,2430.5,4.11437975]
["bitfinex","ETHUSD",1750863657899,0.2056,2430.7,2430.4,4.114453]
["bitfinex","ETHUSD",1750863657900,0.2056,2430.7,2430.4,4.11447066]
["bitfinex","ETHUSD",1750863658472,0.2056,2430.7,2430.4,4.11442461]
["bitfinex","ETHUSD",1750863658796,6.36272418,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1750863658995,6.36265162,2430.7,2430.2,4.32048559]
["bitfinex","ETHUSD",1750863659300,4.11429375,2430.6,2430.0,0.55]
["bitfinex","ETHUSD",1750863659470,0.2056,2430.4,2430.0,4.87072031]
["bitfinex","ETHUSD",1750863659665,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750863659666,11.64627081,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750863659968,11.64627081,2430.4,2429.4,4.11612825]
["bitfinex","ETHUSD",1750863659969,4.11538277,2430.0,2429.4,4.11612825]
["bitfinex","ETHUSD",1750863660283,0.2056,2429.9,2429.6,4.11581216]
["bitfinex","ETHUSD",1750863660773,0.2056,2429.9,2429.7,4.11573003]
["bitfinex","ETHUSD",1750863660974,0.2056,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750863661281,0.2056,2429.9,2429.5,1.035]
["bitfinex","ETHUSD",1750863661683,0.2056,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750863662084,0.2056,2429.9,2429.7,4.11565254]
["bitfinex","ETHUSD",1750863662278,0.2056,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750863662506,0.2056,2429.9,2429.5,5.15102962]
["bitfinex","ETHUSD",1750863662686,0.2056,2429.9,2429.6,4.11575143]
["bitfinex","ETHUSD",1750863663472,0.2056,2429.9,2429.5,4.32159253]
["bitfinex","ETHUSD",1750863663678,0.7948,2429.8,2429.4,4.1160833]
["bitfinex","ETHUSD",1750863663874,0.2056,2429.7,2429.4,4.11616374]
["bitfinex","ETHUSD",1750863664179,0.2056,2429.7,2429.5,4.11605652]
["bitfinex","ETHUSD",1750863665008,0.2056,2429.9,2429.8,4.11551674]
["bitfinex","ETHUSD",1750863665412,0.2056,2429.9,2429.7,4.11566049]
["bitfinex","ETHUSD",1750863665581,0.2056,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750863666213,0.2056,2429.9,2429.7,4.11564302]
["bitfinex","ETHUSD",1750863666581,0.2056,2429.9,2429.6,4.11582181]
["bitfinex","ETHUSD",1750863666879,0.7772,2429.8,2429.0,1.3352]
["bitfinex","ETHUSD",1750863667081,0.2056,2429.8,2429.3,0.7556]
["bitfinex","ETHUSD",1750863667376,0.2056,2429.8,2429.4,4.11623211]
["bitfinex","ETHUSD",1750863667581,0.2056,2429.8,2429.5,4.11607326]
["bitfinex","ETHUSD",1750863667776,0.2056,2429.8,2429.6,4.11588751]
["bitfinex","ETHUSD",1750863667982,0.2056,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750863668239,0.2056,2429.8,2429.6,4.11588402]
["bitfinex","ETHUSD",1750863669013,0.2056,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750863669183,9.439,2430.1,2429.8,4.11548624]
["bitfinex","ETHUSD",1750863669514,9.439,2430.1,2429.9,4.11526348]
["bitfinex","ETHUSD",1750863670083,9.439,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750863670409,9.439,2430.1,2429.8,4.11545418]
["bitfinex","ETHUSD",1750863671006,9.439,2430.1,2429.8,4.11548117]
["bitfinex","ETHUSD",1750863671201,9.439,2430.1,2429.7,0.7556]
["bitfinex","ETHUSD",1750863671425,9.439,2430.1,2429.7,4.87127156]
["bitfinex","ETHUSD",1750863671585,9.439,2430.1,2429.8,4.11548665]
["bitfinex","ETHUSD",1750863672030,0.8279,2430.5,2430.2,4.11480013]
["bitfinex","ETHUSD",1750863672317,0.2056,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750863672522,0.2056,2430.3,2430.0,4.11511463]
["bitfinex","ETHUSD",1750863672680,0.2056,2430.3,2430.0,4.11506097]
["bitfinex","ETHUSD",1750863673003,0.2056,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750863673203,0.2056,2430.3,2429.9,4.32091586]
["bitfinex","ETHUSD",1750863673426,0.2056,2430.3,2430.0,4.11521545]
["bitfinex","ETHUSD",1750863673901,0.2056,2430.3,2429.9,4.32095032]
["bitfinex","ETHUSD",1750863674085,0.2056,2430.3,2430.0,4.11517127]
["bitfinex","ETHUSD",1750863674280,0.2056,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1750863674486,0.8142,2431.1,2430.6,0.55]
["bitfinex","ETHUSD",1750863674681,0.8142,2431.9,2430.9,1.3319]
["bitfinex","ETHUSD",1750863674897,0.2056,2431.9,2431.6,4.89429606]
["bitfinex","ETHUSD",1750863675113,0.2048,2432.0,2431.7,0.55]
["bitfinex","ETHUSD",1750863675580,0.7521,2432.6,2431.9,0.55]
["bitfinex","ETHUSD",1750863675829,0.2048,2432.5,2432.1,4.31634042]
["bitfinex","ETHUSD",1750863676129,0.71155655,2432.5,2432.1,0.7548]
["bitfinex","ETHUSD",1750863676455,0.71155655,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750863676456,4.82264443,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750863676596,0.2048,2432.4,2432.0,4.66180247]
["bitfinex","ETHUSD",1750863677126,4.31597606,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1750863677310,4.59376544,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750863677520,8.0913,2432.2,2431.3,0.7608]
["bitfinex","ETHUSD",1750863677824,0.2056,2431.5,2431.0,0.9664]
["bitfinex","ETHUSD",1750863678027,0.2056,2431.5,2431.1,4.11336432]
["bitfinex","ETHUSD",1750863678195,1.44652497,2431.5,2431.0,5.07989602]
["bitfinex","ETHUSD",1750863678527,1.44652497,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1750863678528,3.54552497,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1750863678728,4.11336938,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750863678901,4.11336938,2431.1,2430.6,4.94075889]
["bitfinex","ETHUSD",1750863678902,4.11310428,2431.3,2430.6,4.94075127]
["bitfinex","ETHUSD",1750863679234,4.31898875,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1750863679540,4.11381528,2430.9,2430.4,4.11451333]
["bitfinex","ETHUSD",1750863679823,0.2056,2430.9,2430.5,4.11435061]
["bitfinex","ETHUSD",1750863680203,0.2056,2430.9,2430.4,4.66355093]
["bitfinex","ETHUSD",1750863680405,0.71848451,2430.9,2430.4,0.54907539]
["bitfinex","ETHUSD",1750863680601,0.2056,2430.7,2430.4,0.34347539]
["bitfinex","ETHUSD",1750863680809,0.2056,2430.5,2430.4,0.34347539]
["bitfinex","ETHUSD",1750863681003,5.10927975,2430.5,2430.4,0.34347539]
["bitfinex","ETHUSD",1750863681199,15.10927975,2430.5,2430.4,0.34347539]
["bitfinex","ETHUSD",1750863681421,17.76214565,2430.5,2430.4,0.34347539]
["bitfinex","ETHUSD",1750863683394,4.11518218,2430.1,2429.5,4.11605275]
["bitfinex","ETHUSD",1750863683618,0.2056,2429.8,2429.6,4.11580108]
["bitfinex","ETHUSD",1750863683920,0.2056,2429.8,2429.6,4.11589572]
["bitfinex","ETHUSD",1750863684312,0.2056,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750863684514,0.2056,2429.8,2429.4,4.32179037]
["bitfinex","ETHUSD",1750863684933,0.7922,2429.9,2429.4,4.11619037]
["bitfinex","ETHUSD",1750863685121,0.2056,2429.6,2429.3,4.11632628]
["bitfinex","ETHUSD",1750863685547,0.2056,2429.6,2429.4,4.11615884]
["bitfinex","ETHUSD",1750863685846,0.2056,2429.6,2429.3,4.11640493]
["bitfinex","ETHUSD",1750863686044,0.2056,2429.6,2429.2,0.9612]
["bitfinex","ETHUSD",1750863686351,0.2056,2429.6,2429.4,4.11613761]
["bitfinex","ETHUSD",1750863687028,0.2056,2429.6,2429.3,4.11638667]
["bitfinex","ETHUSD",1750863687767,0.2056,2429.6,2429.2,5.07770293]
["bitfinex","ETHUSD",1750863688127,0.2056,2429.6,2429.3,4.11625679]
["bitfinex","ETHUSD",1750863688435,0.2056,2429.6,2429.4,4.11616294]
["bitfinex","ETHUSD",1750863688640,0.2056,2429.6,2429.3,4.11632123]
["bitfinex","ETHUSD",1750863688840,0.2056,2429.6,2429.4,4.116173]
["bitfinex","ETHUSD",1750863689037,0.2056,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750863689835,9.399,2430.0,2429.6,0.55]
["bitfinex","ETHUSD",1750863690053,4.11541772,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750863690240,0.2056,2429.8,2429.5,4.11604332]
["bitfinex","ETHUSD",1750863690443,0.2056,2429.8,2429.6,4.11589907]
["bitfinex","ETHUSD",1750863690842,0.7659,2430.4,2429.9,4.11532173]
["bitfinex","ETHUSD",1750863691049,2.3056,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750863691219,5.48694393,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750863691421,4.11554579,2429.9,2429.3,4.32201213]
["bitfinex","ETHUSD",1750863691631,0.2056,2429.7,2429.3,4.32197184]
["bitfinex","ETHUSD",1750863691832,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750863692066,0.2056,2429.7,2429.4,4.11616229]
["bitfinex","ETHUSD",1750863692360,0.2056,2429.7,2429.3,4.32193348]
["bitfinex","ETHUSD",1750863692565,0.2056,2429.7,2429.3,4.32188818]
["bitfinex","ETHUSD",1750863692734,0.2056,2429.7,2429.4,4.11623292]
["bitfinex","ETHUSD",1750863692931,1.16190778,2429.7,2429.1,0.55]
["bitfinex","ETHUSD",1750863693142,0.2056,2429.5,2429.2,4.11647341]
["bitfinex","ETHUSD",1750863693349,0.2056,2429.5,2429.2,4.11658159]
["bitfinex","ETHUSD",1750863693639,0.2056,2429.5,2429.2,4.11648735]
["bitfinex","ETHUSD",1750863693856,0.2056,2429.5,2429.3,4.11640726]
["bitfinex","ETHUSD",1750863694365,0.2056,2429.5,2429.2,4.11649015]
["bitfinex","ETHUSD",1750863694874,0.2056,2429.5,2429.3,4.11637865]
["bitfinex","ETHUSD",1750863695539,0.2056,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750863696237,0.2056,2429.5,2429.3,4.11633892]
["bitfinex","ETHUSD",1750863696437,0.2056,2429.5,2429.2,4.11650307]
["bitfinex","ETHUSD",1750863696872,0.2056,2429.5,2429.3,4.11638883]
["bitfinex","ETHUSD",1750863697169,0.2056,2429.5,2429.2,4.1164861]
["bitfinex","ETHUSD",1750863697340,0.2056,2429.5,2429.3,4.11640133]
["bitfinex","ETHUSD",1750863698372,5.27764427,2429.7,2429.3,4.11637794]
["bitfinex","ETHUSD",1750863698671,5.27764427,2429.7,2429.2,4.11649692]
["bitfinex","ETHUSD",1750863699072,5.27764427,2429.7,2429.3,4.11639104]
["bitfinex","ETHUSD",1750863699287,5.27764427,2429.7,2429.2,4.11649426]
["bitfinex","ETHUSD",1750863700176,5.27770868,2429.7,2429.1,4.66668009]
["bitfinex","ETHUSD",1750863700479,4.11617922,2429.5,2429.0,4.11683096]
["bitfinex","ETHUSD",1750863700773,4.11652099,2429.3,2428.8,4.11714115]
["bitfinex","ETHUSD",1750863701144,4.11616034,2429.5,2429.0,4.1169062]
["bitfinex","ETHUSD",1750863701344,2.9276,2429.6,2428.8,0.55]
["bitfinex","ETHUSD",1750863701548,2.9276,2429.6,2429.2,4.11651138]
["bitfinex","ETHUSD",1750863701769,0.70434506,2429.5,2429.2,4.11651138]
["bitfinex","ETHUSD",1750863701970,0.70434506,2429.5,2429.1,4.11667432]
["bitfinex","ETHUSD",1750863702179,4.11630726,2429.4,2428.9,4.11701119]
["bitfinex","ETHUSD",1750863702570,0.70434506,2429.5,2428.8,0.55]
["bitfinex","ETHUSD",1750863702883,2.9276,2429.6,2429.1,4.11660311]
["bitfinex","ETHUSD",1750863703470,2.9276,2429.6,2428.8,0.55]
["bitfinex","ETHUSD",1750863703658,2.083,2429.8,2429.2,0.7783]
["bitfinex","ETHUSD",1750863703988,2.083,2429.8,2429.4,4.11608705]
["bitfinex","ETHUSD",1750863704154,0.7697,2429.7,2429.1,4.11675106]
["bitfinex","ETHUSD",1750863704354,0.7697,2429.7,2429.2,4.66642571]
["bitfinex","ETHUSD",1750863704565,0.7697,2429.7,2429.3,4.11640066]
["bitfinex","ETHUSD",1750863704886,0.7697,2429.7,2429.4,4.11624199]
["bitfinex","ETHUSD",1750863705782,5.33486615,2429.7,2429.2,4.11655083]
["bitfinex","ETHUSD",1750863705950,4.11602453,2429.6,2429.1,4.11664875]
["bitfinex","ETHUSD",1750863706370,5.33481402,2429.7,2429.2,4.11657714]
["bitfinex","ETHUSD",1750863706903,5.33486894,2429.7,2428.8,4.11725126]
["bitfinex","ETHUSD",1750863707054,5.33486894,2429.7,2429.0,4.11682209]
["bitfinex","ETHUSD",1750863707365,4.85776087,2429.6,2429.1,4.11667055]
["bitfinex","ETHUSD",1750863707947,4.85776087,2429.6,2428.6,0.7783]
["bitfinex","ETHUSD",1750863707948,0.74178689,2429.6,2428.8,4.66722553]
["bitfinex","ETHUSD",1750863708155,4.11649291,2429.3,2428.7,4.11731137]
["bitfinex","ETHUSD",1750863708398,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750863708558,0.2056,2428.8,2428.5,4.11764207]
["bitfinex","ETHUSD",1750863708759,0.2056,2428.8,2428.4,4.11791873]
["bitfinex","ETHUSD",1750863708963,0.2056,2428.8,2428.5,4.11774043]
["bitfinex","ETHUSD",1750863709361,0.2056,2428.8,2428.3,0.2056]
["bitfinex","ETHUSD",1750863709683,0.8096,2428.7,2428.3,4.11802763]
["bitfinex","ETHUSD",1750863709886,0.49269406,2428.6,2428.3,4.11802763]
["bitfinex","ETHUSD",1750863710064,0.2056,2428.3,2428.2,4.11819367]
["bitfinex","ETHUSD",1750863710452,0.2056,2428.5,2428.1,4.11831958]
["bitfinex","ETHUSD",1750863710876,0.2056,2428.5,2428.1,0.55]
["bitfinex","ETHUSD",1750863711087,0.2056,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750863711256,0.2056,2428.5,2428.1,4.66838558]
["bitfinex","ETHUSD",1750863711455,0.2056,2428.5,2428.1,4.11838558]
["bitfinex","ETHUSD",1750863711692,0.2056,2428.3,2428.1,4.11838558]
["bitfinex","ETHUSD",1750863711891,0.2056,2428.3,2427.9,4.32429918]
["bitfinex","ETHUSD",1750863712065,0.7762,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750863712385,0.2056,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750863712588,0.2056,2428.1,2427.8,4.11887008]
["bitfinex","ETHUSD",1750863712888,0.2056,2428.1,2427.9,4.11875701]
["bitfinex","ETHUSD",1750863713057,0.7762,2428.2,2427.6,4.11921361]
["bitfinex","ETHUSD",1750863713384,0.7985,2427.7,2427.4,4.11961502]
["bitfinex","ETHUSD",1750863713553,0.2056,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750863713954,0.7568,2428.2,2427.7,4.11910526]
["bitfinex","ETHUSD",1750863714982,4.11844904,2428.1,2427.6,4.1192549]
["bitfinex","ETHUSD",1750863715302,2.084,2428.0,2427.3,0.55]
["bitfinex","ETHUSD",1750863715594,4.11931849,2427.6,2427.1,4.12011733]
["bitfinex","ETHUSD",1750863715767,0.8224,2427.7,2427.0,0.78987012]
["bitfinex","ETHUSD",1750863715968,0.8081,2427.3,2426.4,0.7622]
["bitfinex","ETHUSD",1750863716274,0.2056,2427.1,2427.0,4.12021506]
["bitfinex","ETHUSD",1750863716889,0.2056,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750863717269,2.084,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750863717992,0.2056,2427.4,2427.3,4.11973372]
["bitfinex","ETHUSD",1750863718663,0.2056,2427.4,2427.2,4.119886]
["bitfinex","ETHUSD",1750863719079,0.2056,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750863719285,0.2056,2427.4,2427.2,4.11990076]
["bitfinex","ETHUSD",1750863719460,0.2056,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750863719661,0.22896,2427.4,2427.0,4.12023092]
["bitfinex","ETHUSD",1750863719960,0.8154,2427.1,2426.4,4.12117078]
["bitfinex","ETHUSD",1750863720171,0.2056,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1750863720376,0.8092,2426.7,2426.3,4.12149741]
["bitfinex","ETHUSD",1750863720573,0.2056,2426.5,2426.3,4.12149741]
["bitfinex","ETHUSD",1750863720781,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750863721106,4.93011701,2426.7,2426.0,4.12189381]
["bitfinex","ETHUSD",1750863721390,0.2056,2426.5,2426.3,4.12147478]
["bitfinex","ETHUSD",1750863721608,0.2056,2426.5,2426.2,4.12158442]
["bitfinex","ETHUSD",1750863721814,0.2056,2426.5,2426.0,0.2056]
["bitfinex","ETHUSD",1750863722012,0.8092,2426.7,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863722387,2.2896,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750863722989,0.2056,2426.6,2426.5,4.67116216]
["bitfinex","ETHUSD",1750863723181,0.8213,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750863723377,0.2056,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750863723617,2.084,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750863724215,0.8213,2427.2,2426.7,0.2056]
["bitfinex","ETHUSD",1750863724416,0.2056,2427.0,2426.7,4.12072467]
["bitfinex","ETHUSD",1750863724714,4.12035026,2427.0,2426.5,4.12108515]
["bitfinex","ETHUSD",1750863724915,4.12035026,2427.0,2426.1,10.0]
["bitfinex","ETHUSD",1750863724916,0.8213,2426.9,2426.1,4.12179538]
["bitfinex","ETHUSD",1750863725221,0.2056,2426.4,2425.9,5.36030035]
["bitfinex","ETHUSD",1750863725390,1.0269,2426.4,2426.0,4.1219277]
["bitfinex","ETHUSD",1750863725726,0.2056,2426.2,2426.1,4.12182254]
["bitfinex","ETHUSD",1750863725917,0.2056,2426.2,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863726787,0.2056,2426.1,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863727115,0.2056,2426.1,2425.9,4.34308073]
["bitfinex","ETHUSD",1750863727280,0.2056,2426.1,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863727483,0.2056,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750863727702,0.2056,2426.1,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863727906,0.8213,2426.4,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863728093,0.2056,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863729012,1.0004,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863729184,5.12241154,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863729509,1.0004,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863729731,5.84314417,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863729887,15.84314417,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863731881,1.0004,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863732084,0.2056,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863732682,5.08251154,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863733290,0.9605,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863733923,10.2995,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863734106,12.81264332,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863734434,12.81164332,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863734602,26.72805486,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863735011,38.83264972,2426.0,2425.9,0.2210369]
["bitfinex","ETHUSD",1750863735220,0.7549,2425.7,2424.0,0.768]
["bitfinex","ETHUSD",1750863735525,10.0,2425.5,2425.2,4.12324862]
["bitfinex","ETHUSD",1750863735725,10.0,2425.5,2424.6,1.318]
["bitfinex","ETHUSD",1750863735895,4.12305801,2425.4,2424.9,4.12378186]
["bitfinex","ETHUSD",1750863736091,1.4123058,2425.3,2424.9,4.12378186]
["bitfinex","ETHUSD",1750863736291,1.4123058,2425.3,2424.8,4.1239667]
["bitfinex","ETHUSD",1750863736495,1.4123058,2425.3,2424.6,0.768]
["bitfinex","ETHUSD",1750863736798,1.4123058,2425.3,2425.0,4.12356703]
["bitfinex","ETHUSD",1750863736993,1.4123058,2425.3,2425.0,4.1235494]
["bitfinex","ETHUSD",1750863737394,17.268,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750863737724,5.02549481,2425.9,2425.3,4.67320125]
["bitfinex","ETHUSD",1750863737939,0.90638556,2426.3,2425.5,0.55]
["bitfinex","ETHUSD",1750863737940,0.8306,2426.2,2425.5,0.55]
["bitfinex","ETHUSD",1750863738140,0.8306,2426.2,2425.3,0.55]
["bitfinex","ETHUSD",1750863738427,0.8306,2426.2,2425.9,4.1220535]
["bitfinex","ETHUSD",1750863738938,0.8306,2426.2,2425.8,4.12227793]
["bitfinex","ETHUSD",1750863739098,4.95228043,2426.2,2425.6,4.12260194]
["bitfinex","ETHUSD",1750863739300,0.7798,2425.8,2424.9,0.8246]
["bitfinex","ETHUSD",1750863739524,9.336,2425.7,2425.2,4.12329255]
["bitfinex","ETHUSD",1750863739831,9.336,2425.7,2425.4,4.12294472]
["bitfinex","ETHUSD",1750863740126,9.336,2425.7,2425.0,4.67363165]
["bitfinex","ETHUSD",1750863740127,13.45868211,2425.7,2425.0,4.67363165]
["bitfinex","ETHUSD",1750863740427,9.89779621,2425.7,2425.0,0.55]
["bitfinex","ETHUSD",1750863740635,9.335,2425.8,2425.7,4.12235268]
["bitfinex","ETHUSD",1750863740797,9.335,2425.8,2425.0,4.67365468]
["bitfinex","ETHUSD",1750863741135,9.335,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750863741341,9.335,2425.8,2425.4,4.1229177]
["bitfinex","ETHUSD",1750863741637,9.335,2425.8,2425.6,4.12258319]
["bitfinex","ETHUSD",1750863741841,9.335,2425.8,2425.5,4.1227807]
["bitfinex","ETHUSD",1750863742226,11.68070212,2425.8,2425.4,4.1229317]
["bitfinex","ETHUSD",1750863742734,11.68070212,2425.8,2425.4,4.12294652]
["bitfinex","ETHUSD",1750863743098,11.68070212,2425.8,2425.4,4.12295213]
["bitfinex","ETHUSD",1750863743428,11.68070212,2425.8,2425.0,0.55]
["bitfinex","ETHUSD",1750863743429,9.61070212,2425.8,2425.6,4.12260118]
["bitfinex","ETHUSD",1750863743930,9.61070212,2425.8,2425.0,0.55]
["bitfinex","ETHUSD",1750863744096,19.333,2426.0,2425.7,4.12242128]
["bitfinex","ETHUSD",1750863744301,19.333,2426.0,2425.6,4.12255509]
["bitfinex","ETHUSD",1750863744500,0.2056,2425.8,2425.6,4.12255509]
["bitfinex","ETHUSD",1750863744830,0.2056,2425.8,2425.5,4.12277216]
["bitfinex","ETHUSD",1750863745031,0.2056,2425.8,2425.6,4.12266547]
["bitfinex","ETHUSD",1750863745526,0.2056,2425.8,2425.6,4.12260096]
["bitfinex","ETHUSD",1750863745728,0.2056,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750863746730,0.2056,2425.8,2425.6,0.8039]
["bitfinex","ETHUSD",1750863747232,0.2056,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750863747418,10.8232,2426.4,2425.8,4.12222764]
["bitfinex","ETHUSD",1750863747618,0.2056,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750863748318,0.2056,2426.1,2425.9,4.1220985]
["bitfinex","ETHUSD",1750863748529,0.2056,2426.1,2425.8,4.12230359]
["bitfinex","ETHUSD",1750863748702,0.2056,2426.1,2425.9,4.12208706]
["bitfinex","ETHUSD",1750863748903,0.2056,2426.1,2425.7,0.7556]
["bitfinex","ETHUSD",1750863749099,0.2056,2426.1,2425.7,4.87810983]
["bitfinex","ETHUSD",1750863750003,0.2056,2426.1,2425.7,4.32810983]
["bitfinex","ETHUSD",1750863750343,0.2056,2426.1,2425.8,4.12233088]
["bitfinex","ETHUSD",1750863750509,0.2056,2426.1,2425.9,4.12209377]
["bitfinex","ETHUSD",1750863750852,0.2056,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750863751342,0.68778167,2426.1,2425.7,4.32803245]
["bitfinex","ETHUSD",1750863751923,0.68778167,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750863752123,0.68778167,2426.1,2425.8,4.12231628]
["bitfinex","ETHUSD",1750863752325,4.12201554,2426.0,2425.4,4.92636778]
["bitfinex","ETHUSD",1750863752527,0.2056,2425.8,2425.6,4.12256522]
["bitfinex","ETHUSD",1750863753050,11.38067991,2426.2,2425.7,4.12252133]
["bitfinex","ETHUSD",1750863753234,0.2056,2426.0,2425.7,4.12252133]
["bitfinex","ETHUSD",1750863753551,0.2056,2426.0,2425.8,4.12233582]
["bitfinex","ETHUSD",1750863753853,0.2056,2426.0,2425.6,4.32824912]
["bitfinex","ETHUSD",1750863754257,0.2056,2426.0,2425.7,4.12250795]
["bitfinex","ETHUSD",1750863755050,0.2056,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750863755228,0.8247,2425.9,2425.4,4.12291406]
["bitfinex","ETHUSD",1750863755428,0.2056,2425.8,2425.4,4.32851406]
["bitfinex","ETHUSD",1750863756251,0.92747658,2425.8,2424.9,0.7625]
["bitfinex","ETHUSD",1750863756427,4.1233537,2425.3,2424.8,4.12392162]
["bitfinex","ETHUSD",1750863756731,0.8008,2425.4,2425.1,4.12354129]
["bitfinex","ETHUSD",1750863756925,1.0064,2425.4,2425.1,4.12340607]
["bitfinex","ETHUSD",1750863757121,1.0064,2425.4,2425.0,4.12363168]
["bitfinex","ETHUSD",1750863757433,4.12322244,2425.3,2424.8,4.12397413]
["bitfinex","ETHUSD",1750863757624,0.2056,2425.2,2424.8,4.32957413]
["bitfinex","ETHUSD",1750863757828,0.2056,2425.2,2424.9,4.12376457]
["bitfinex","ETHUSD",1750863758034,0.2056,2425.2,2424.8,4.3295597]
["bitfinex","ETHUSD",1750863758229,4.12358506,2425.1,2424.6,4.12430641]
["bitfinex","ETHUSD",1750863758432,0.2056,2425.0,2424.7,4.12422143]
["bitfinex","ETHUSD",1750863758760,0.2056,2425.0,2424.5,0.2056]
["bitfinex","ETHUSD",1750863758936,4.12415927,2424.8,2424.3,4.12489019]
["bitfinex","ETHUSD",1750863759148,4.12415927,2424.8,2424.1,4.12510677]
["bitfinex","ETHUSD",1750863759149,4.12422155,2424.7,2424.1,4.12510677]
["bitfinex","ETHUSD",1750863759353,0.2056,2424.6,2424.1,4.33083742]
["bitfinex","ETHUSD",1750863759542,1.62675291,2424.7,2423.7,10.0]
["bitfinex","ETHUSD",1750863759543,0.2056,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750863759741,1.62675291,2424.7,2424.4,4.12460251]
["bitfinex","ETHUSD",1750863759742,0.2056,2424.7,2424.4,4.12460251]
["bitfinex","ETHUSD",1750863760168,0.2056,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750863760374,0.7652,2424.8,2424.1,0.8112]
["bitfinex","ETHUSD",1750863760576,0.2056,2424.5,2424.1,1.0168]
["bitfinex","ETHUSD",1750863760873,0.2056,2424.5,2424.3,4.12483969]
["bitfinex","ETHUSD",1750863761553,0.2056,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750863761758,1.00882,2424.7,2424.4,4.12472727]
["bitfinex","ETHUSD",1750863762172,0.2056,2424.5,2424.3,4.12481596]
["bitfinex","ETHUSD",1750863762477,0.2056,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750863762890,0.2056,2424.5,2424.2,4.1250163]
["bitfinex","ETHUSD",1750863763080,0.2056,2424.5,2424.1,4.33079555]
["bitfinex","ETHUSD",1750863763267,1.00882,2424.7,2423.8,0.8222]
["bitfinex","ETHUSD",1750863763467,0.8184,2425.2,2423.8,0.8222]
["bitfinex","ETHUSD",1750863763468,0.7896,2424.4,2423.9,4.12552443]
["bitfinex","ETHUSD",1750863763776,0.2056,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750863763978,0.2056,2424.5,2424.3,4.12481671]
["bitfinex","ETHUSD",1750863764155,0.2056,2424.5,2424.1,0.55]
["bitfinex","ETHUSD",1750863764355,2.057,2424.6,2423.9,0.55]
["bitfinex","ETHUSD",1750863764564,0.2056,2424.5,2424.3,4.12480696]
["bitfinex","ETHUSD",1750863765173,0.2056,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750863765395,2.057,2424.6,2423.5,0.2210369]
["bitfinex","ETHUSD",1750863765396,12.057,2424.6,2423.5,0.2210369]
["bitfinex","ETHUSD",1750863765548,10.7676,2424.1,2423.5,0.2210369]
["bitfinex","ETHUSD",1750863765884,9.309,2424.0,2423.5,4.34714719]
["bitfinex","ETHUSD",1750863766049,10.31666,2424.0,2423.5,4.3471835]
["bitfinex","ETHUSD",1750863766246,10.31666,2424.0,2423.5,0.2210369]
["bitfinex","ETHUSD",1750863766478,14.4421902,2424.0,2423.5,0.2210369]
["bitfinex","ETHUSD",1750863766674,14.4421902,2424.0,2423.5,4.34728021]
["bitfinex","ETHUSD",1750863766880,10.31666,2424.0,2423.5,4.34724543]
["bitfinex","ETHUSD",1750863767158,1.108426,2423.9,2423.5,0.2210369]
["bitfinex","ETHUSD",1750863767493,14.12496528,2424.3,2423.7,0.55]
["bitfinex","ETHUSD",1750863767494,2.057,2424.2,2423.7,0.55]
["bitfinex","ETHUSD",1750863767695,2.057,2424.2,2423.9,4.12558273]
["bitfinex","ETHUSD",1750863767868,2.057,2424.2,2424.0,4.12537526]
["bitfinex","ETHUSD",1750863768057,4.12464539,2424.5,2424.3,4.12487363]
["bitfinex","ETHUSD",1750863768058,2.057,2424.5,2424.3,4.12487363]
["bitfinex","ETHUSD",1750863768259,2.057,2424.5,2423.8,0.55]
["bitfinex","ETHUSD",1750863768453,2.057,2424.5,2423.9,0.7723]
["bitfinex","ETHUSD",1750863768454,3.49642977,2424.5,2423.9,0.7723]
["bitfinex","ETHUSD",1750863768794,4.91877751,2424.6,2424.1,4.12520456]
["bitfinex","ETHUSD",1750863769091,0.7943,2424.6,2423.9,0.7723]
["bitfinex","ETHUSD",1750863769475,0.7943,2424.6,2424.4,4.12471267]
["bitfinex","ETHUSD",1750863769679,0.7943,2424.6,2424.0,0.55]
["bitfinex","ETHUSD",1750863769996,0.7943,2424.6,2423.6,0.7723]
["bitfinex","ETHUSD",1750863770165,4.12534002,2424.1,2423.5,4.3472281]
["bitfinex","ETHUSD",1750863770365,4.12547676,2424.0,2423.5,4.3472281]
["bitfinex","ETHUSD",1750863770801,0.7943,2424.4,2423.5,0.2210369]
["bitfinex","ETHUSD",1750863770975,2.057,2424.1,2423.8,4.12564504]
["bitfinex","ETHUSD",1750863771175,2.057,2424.1,2423.7,4.12592273]
["bitfinex","ETHUSD",1750863772108,2.057,2424.1,2423.7,4.12592317]
["bitfinex","ETHUSD",1750863772484,4.12497026,2424.3,2423.8,4.12571701]
["bitfinex","ETHUSD",1750863772797,0.831,2424.1,2423.6,0.55]
["bitfinex","ETHUSD",1750863772984,0.831,2424.1,2423.7,4.12583182]
["bitfinex","ETHUSD",1750863773388,0.831,2424.1,2423.8,4.12572576]
["bitfinex","ETHUSD",1750863774103,0.831,2424.1,2423.7,4.12579004]
["bitfinex","ETHUSD",1750863774514,0.831,2424.1,2423.9,4.12548001]
["bitfinex","ETHUSD",1750863774713,2.8334,2424.3,2423.9,4.12548001]
["bitfinex","ETHUSD",1750863775000,0.28334,2424.2,2423.8,4.12566804]
["bitfinex","ETHUSD",1750863775374,0.2056,2424.1,2423.7,4.33143776]
["bitfinex","ETHUSD",1750863775596,0.2056,2424.1,2423.8,4.12571323]
["bitfinex","ETHUSD",1750863775804,0.2056,2424.1,2423.9,4.1255049]
["bitfinex","ETHUSD",1750863776002,21.3725944,2424.5,2424.0,4.33101254]
["bitfinex","ETHUSD",1750863776003,2.058,2424.4,2424.0,4.33101254]
["bitfinex","ETHUSD",1750863776204,2.058,2424.4,2424.1,4.12515405]
["bitfinex","ETHUSD",1750863776507,2.058,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750863777083,2.058,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750863777602,2.058,2424.4,2424.1,0.55]
["bitfinex","ETHUSD",1750863777769,0.7748,2424.3,2424.1,0.55]
["bitfinex","ETHUSD",1750863778179,11.4911002,2424.3,2424.0,0.2056]
["bitfinex","ETHUSD",1750863778382,4.12532298,2424.1,2423.8,0.7556]
["bitfinex","ETHUSD",1750863779003,1.6967002,2424.3,2423.8,0.7556]
["bitfinex","ETHUSD",1750863779169,0.2056,2424.3,2423.9,4.12558273]
["bitfinex","ETHUSD",1750863779370,0.2056,2424.3,2423.8,0.2056]
["bitfinex","ETHUSD",1750863779593,4.12517003,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750863780199,0.2056,2424.3,2423.8,0.2056]
["bitfinex","ETHUSD",1750863780404,1.71839231,2424.3,2423.8,0.2056]
["bitfinex","ETHUSD",1750863780599,5.84336993,2424.3,2423.8,4.33123376]
["bitfinex","ETHUSD",1750863780776,4.12516991,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750863780977,4.12524245,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750863781409,4.12516424,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750863781591,5.84334055,2424.3,2423.9,4.12550568]
["bitfinex","ETHUSD",1750863781592,1.71839231,2424.3,2423.9,4.12550568]
["bitfinex","ETHUSD",1750863781807,1.71839231,2424.3,2423.8,0.2056]
["bitfinex","ETHUSD",1750863781985,4.12527656,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750863782394,5.84335793,2424.3,2423.8,0.2056]
["bitfinex","ETHUSD",1750863782395,4.12558273,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750863782594,4.33118273,2423.9,2423.5,0.4266369]
["bitfinex","ETHUSD",1750863782910,0.2056,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750863783116,4.33085037,2424.1,2423.7,4.33142817]
["bitfinex","ETHUSD",1750863783411,4.33085037,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1750863783595,4.125416,2424.0,2423.5,4.3472259]
["bitfinex","ETHUSD",1750863783801,0.2056,2423.9,2423.6,4.12607697]
["bitfinex","ETHUSD",1750863784000,0.2056,2423.9,2423.5,4.55278823]
["bitfinex","ETHUSD",1750863784227,0.2056,2423.9,2423.7,4.12589841]
["bitfinex","ETHUSD",1750863784417,2.058,2424.2,2423.9,4.1255807]
["bitfinex","ETHUSD",1750863784621,0.2056,2424.1,2423.7,0.7556]
["bitfinex","ETHUSD",1750863784915,6.18316435,2424.2,2423.7,4.12584557]
["bitfinex","ETHUSD",1750863785116,4.12526548,2424.1,2423.7,0.7556]
["bitfinex","ETHUSD",1750863785499,0.2056,2424.2,2423.7,0.7556]
["bitfinex","ETHUSD",1750863785699,2.058,2424.7,2424.5,4.12456176]
["bitfinex","ETHUSD",1750863785895,2.058,2425.0,2424.3,0.55]
["bitfinex","ETHUSD",1750863786130,2.3467,2425.0,2424.7,4.12412602]
["bitfinex","ETHUSD",1750863786335,2.3467,2425.0,2424.5,4.12442846]
["bitfinex","ETHUSD",1750863786546,2.3467,2425.0,2423.8,2.058]
["bitfinex","ETHUSD",1750863786547,0.757,2424.6,2423.2,4.91803162]
["bitfinex","ETHUSD",1750863786748,7.243,2424.5,2424.2,4.12491474]
["bitfinex","ETHUSD",1750863786945,0.8,2424.5,2424.1,4.67516373]
["bitfinex","ETHUSD",1750863787112,4.1247426,2424.4,2424.1,0.55]
["bitfinex","ETHUSD",1750863787421,0.8,2424.5,2424.1,4.12512255]
["bitfinex","ETHUSD",1750863787733,0.8,2424.5,2424.0,4.67530461]
["bitfinex","ETHUSD",1750863788035,4.92458512,2424.5,2424.0,0.55]
["bitfinex","ETHUSD",1750863788212,4.692961,2424.4,2424.0,0.55]
["bitfinex","ETHUSD",1750863788417,4.12498241,2424.3,2423.9,0.55]
["bitfinex","ETHUSD",1750863789036,0.56814778,2424.4,2423.8,0.55]
["bitfinex","ETHUSD",1750863789241,4.12516089,2424.2,2423.5,5.14037901]
["bitfinex","ETHUSD",1750863789446,0.7522,2424.1,2423.7,4.1259169]
["bitfinex","ETHUSD",1750863789830,0.7522,2424.1,2423.6,4.12600551]
["bitfinex","ETHUSD",1750863790009,4.12546143,2424.0,2423.5,5.14031699]
["bitfinex","ETHUSD",1750863790349,4.61326695,2424.0,2423.5,0.2210369]
["bitfinex","ETHUSD",1750863790543,0.48776614,2424.0,2423.5,4.34727349]
["bitfinex","ETHUSD",1750863790710,0.831,2424.3,2423.8,4.12565943]
["bitfinex","ETHUSD",1750863790911,0.831,2424.3,2423.9,4.12557152]
["bitfinex","ETHUSD",1750863791158,6.18273554,2424.4,2423.9,4.12557152]
["bitfinex","ETHUSD",1750863791346,2.058,2424.4,2424.0,0.55]
["bitfinex","ETHUSD",1750863791541,2.058,2424.4,2424.0,4.67539887]
["bitfinex","ETHUSD",1750863791728,2.058,2424.4,2424.1,4.12522672]
["bitfinex","ETHUSD",1750863792123,2.058,2424.4,2424.0,4.67534088]
["bitfinex","ETHUSD",1750863792331,2.058,2424.4,2424.1,4.12520989]
["bitfinex","ETHUSD",1750863793242,2.058,2424.4,2423.8,0.7955]
["bitfinex","ETHUSD",1750863793243,0.8112,2424.3,2423.8,4.12571687]
["bitfinex","ETHUSD",1750863793412,0.8112,2424.3,2423.5,1.0165369]
["bitfinex","ETHUSD",1750863793616,0.8112,2424.3,2423.9,4.12554744]
["bitfinex","ETHUSD",1750863793854,3.83736281,2424.4,2424.0,0.55]
["bitfinex","ETHUSD",1750863794012,3.83736281,2424.4,2424.1,4.12524235]
["bitfinex","ETHUSD",1750863794222,3.83736281,2424.4,2423.7,0.55]
["bitfinex","ETHUSD",1750863794417,3.83736281,2424.4,2423.9,4.67546036]
["bitfinex","ETHUSD",1750863794418,1.54602628,2424.3,2423.9,4.67546036]
["bitfinex","ETHUSD",1750863794818,1.54602628,2424.3,2423.9,4.67551371]
["bitfinex","ETHUSD",1750863795030,2.058,2424.4,2424.0,0.55]
["bitfinex","ETHUSD",1750863795519,2.058,2424.4,2424.2,4.12498165]
["bitfinex","ETHUSD",1750863796020,2.058,2424.4,2424.0,4.12541254]
["bitfinex","ETHUSD",1750863796218,2.058,2424.4,2424.1,4.1251506]
["bitfinex","ETHUSD",1750863796219,0.2056,2424.3,2424.1,4.1251506]
["bitfinex","ETHUSD",1750863796444,0.49369,2424.3,2424.1,4.1251506]
["bitfinex","ETHUSD",1750863796771,0.49369,2424.3,2423.9,5.10431644]
["bitfinex","ETHUSD",1750863796772,0.2056,2424.6,2424.2,0.7556]
["bitfinex","ETHUSD",1750863797058,4.90767141,2424.5,2424.0,4.12528769]
["bitfinex","ETHUSD",1750863797256,4.12475831,2424.4,2423.9,4.67551272]
["bitfinex","ETHUSD",1750863797470,1.21457583,2424.3,2424.0,4.12540124]
["bitfinex","ETHUSD",1750863797956,8.021,2424.5,2424.1,4.12524068]
["bitfinex","ETHUSD",1750863798156,8.021,2424.5,2423.9,0.55]
["bitfinex","ETHUSD",1750863798346,8.021,2424.5,2424.1,0.55]
["bitfinex","ETHUSD",1750863798662,8.021,2424.5,2424.1,4.67515309]
["bitfinex","ETHUSD",1750863799037,0.7732,2424.7,2424.3,0.55]
["bitfinex","ETHUSD",1750863799244,2.047,2424.8,2424.3,0.55]
["bitfinex","ETHUSD",1750863799443,6.17109985,2424.8,2424.2,0.55]
["bitfinex","ETHUSD",1750863799658,4.12450219,2424.6,2424.2,0.55]
["bitfinex","ETHUSD",1750863799966,4.12450219,2424.6,2424.1,4.67521693]
["bitfinex","ETHUSD",1750863800176,4.12450219,2424.6,2424.1,0.55]
["bitfinex","ETHUSD",1750863800670,4.7414339,2424.7,2424.3,0.55]
["bitfinex","ETHUSD",1750863800860,4.12439576,2424.6,2424.3,0.55]
["bitfinex","ETHUSD",1750863801164,0.8124,2424.5,2424.2,0.55]
["bitfinex","ETHUSD",1750863801376,4.93696278,2424.5,2423.9,4.12541901]
["bitfinex","ETHUSD",1750863801679,4.93696278,2424.5,2423.5,0.2210369]
["bitfinex","ETHUSD",1750863801680,0.7924,2424.4,2423.5,0.2210369]
["bitfinex","ETHUSD",1750863801993,0.7924,2424.1,2423.5,4.34728942]
["bitfinex","ETHUSD",1750863802134,4.12543376,2424.0,2423.5,4.34728942]
["bitfinex","ETHUSD",1750863802337,2.8394,2424.1,2423.5,4.34728942]
["bitfinex","ETHUSD",1750863802338,4.12561441,2423.9,2423.5,0.2210369]
["bitfinex","ETHUSD",1750863802537,6.96475419,2424.1,2423.6,4.12603802]
["bitfinex","ETHUSD",1750863802856,8.07372543,2424.1,2423.5,0.2210369]
["bitfinex","ETHUSD",1750863803043,4.12541254,2424.0,2423.5,0.2210369]
["bitfinex","ETHUSD",1750863803371,4.12552115,2424.0,2423.5,0.2210369]
["bitfinex","ETHUSD",1750863803868,11.18337124,2424.1,2423.5,4.34729364]
["bitfinex","ETHUSD",1750863804037,1.53084864,2424.0,2423.6,4.12603879]
["bitfinex","ETHUSD",1750863804237,0.7924,2424.1,2423.8,4.12563472]
["bitfinex","ETHUSD",1750863804442,0.7924,2424.1,2423.7,4.12575789]
["bitfinex","ETHUSD",1750863804673,0.7924,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750863804865,2.047,2424.4,2423.8,0.55]
["bitfinex","ETHUSD",1750863805343,4.12507218,2424.2,2423.5,4.34729519]
["bitfinex","ETHUSD",1750863805541,4.12779658,2422.6,2422.1,4.336]
["bitfinex","ETHUSD",1750863805757,0.8002,2422.5,2421.0,0.53718014]
["bitfinex","ETHUSD",1750863805961,0.8002,2422.4,2421.2,4.0]
["bitfinex","ETHUSD",1750863806147,10.0,2422.3,2421.3,0.8065]
["bitfinex","ETHUSD",1750863806347,1.08002,2422.2,2421.4,4.12981933]
["bitfinex","ETHUSD",1750863806549,1.08002,2422.2,2421.3,1.28715]
["bitfinex","ETHUSD",1750863806748,0.8002,2422.4,2421.8,4.94544344]
["bitfinex","ETHUSD",1750863807071,0.2064,2422.2,2421.9,4.12888832]
["bitfinex","ETHUSD",1750863807267,24.13586705,2422.6,2422.0,4.12881766]
["bitfinex","ETHUSD",1750863807469,0.2064,2422.5,2422.1,4.33502285]
["bitfinex","ETHUSD",1750863807678,4.3345205,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1750863807867,2.09123049,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750863808259,0.2064,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1750863808447,0.2064,2422.5,2422.1,4.33497168]
["bitfinex","ETHUSD",1750863808780,0.2064,2422.5,2422.2,4.12842313]
["bitfinex","ETHUSD",1750863808979,0.2064,2422.5,2422.1,4.33500427]
["bitfinex","ETHUSD",1750863809755,0.2064,2422.5,2422.2,4.1283294]
["bitfinex","ETHUSD",1750863809951,0.7938,2423.3,2422.3,0.55]
["bitfinex","ETHUSD",1750863810283,0.7938,2423.6,2423.1,0.55]
["bitfinex","ETHUSD",1750863810460,2.8483,2424.0,2423.2,4.12677451]
["bitfinex","ETHUSD",1750863810661,2.8483,2424.0,2423.6,4.1260927]
["bitfinex","ETHUSD",1750863811076,2.8483,2424.0,2423.5,4.12623875]
["bitfinex","ETHUSD",1750863811382,0.28483,2423.9,2423.5,4.12616519]
["bitfinex","ETHUSD",1750863811780,4.41052036,2423.9,2423.0,10.55]
["bitfinex","ETHUSD",1750863811982,0.28483,2423.9,2423.4,4.12643283]
["bitfinex","ETHUSD",1750863812780,0.28483,2423.9,2423.3,4.67652845]
["bitfinex","ETHUSD",1750863812781,4.41047045,2423.9,2423.3,4.67652845]
["bitfinex","ETHUSD",1750863812974,4.12564045,2423.9,2423.3,4.67652845]
["bitfinex","ETHUSD",1750863813176,4.46905862,2423.9,2423.3,4.67652845]
["bitfinex","ETHUSD",1750863813364,0.34341817,2423.8,2423.4,4.67633531]
["bitfinex","ETHUSD",1750863813757,0.8153,2423.7,2422.5,0.8295]
["bitfinex","ETHUSD",1750863813955,4.12615102,2423.6,2422.7,0.55]
["bitfinex","ETHUSD",1750863814154,2.129,2423.5,2422.7,0.55]
["bitfinex","ETHUSD",1750863814383,2.129,2423.5,2422.9,0.55]
["bitfinex","ETHUSD",1750863814687,2.129,2423.5,2422.9,4.67727667]
["bitfinex","ETHUSD",1750863814983,2.129,2423.5,2423.0,4.12695609]
["bitfinex","ETHUSD",1750863815185,0.8153,2423.3,2422.2,0.8295]
["bitfinex","ETHUSD",1750863815379,0.8153,2423.3,2422.4,4.12803222]
["bitfinex","ETHUSD",1750863815380,4.12724731,2423.0,2422.4,4.12803222]
["bitfinex","ETHUSD",1750863815578,4.12729521,2422.9,2422.3,4.12822593]
["bitfinex","ETHUSD",1750863815886,4.9428497,2422.8,2422.1,4.12864869]
["bitfinex","ETHUSD",1750863816087,7.369,2422.7,2422.0,4.12881915]
["bitfinex","ETHUSD",1750863816288,5.15913956,2422.6,2422.0,4.12872311]
["bitfinex","ETHUSD",1750863816464,5.15913956,2422.6,2422.0,4.12881915]
["bitfinex","ETHUSD",1750863816984,1.03133,2422.6,2422.2,4.12846295]
["bitfinex","ETHUSD",1750863817858,0.8153,2422.8,2421.7,0.55]
["bitfinex","ETHUSD",1750863818058,0.8153,2422.8,2422.4,4.12810805]
["bitfinex","ETHUSD",1750863818290,4.94277244,2422.8,2422.3,4.12822602]
["bitfinex","ETHUSD",1750863818761,4.94279389,2422.8,2422.2,4.12836025]
["bitfinex","ETHUSD",1750863818995,0.8313,2422.2,2421.3,0.48065]
["bitfinex","ETHUSD",1750863819194,9.493,2422.1,2421.4,4.12979596]
["bitfinex","ETHUSD",1750863819398,9.493,2422.1,2421.6,4.12949115]
["bitfinex","ETHUSD",1750863819701,4.12864869,2422.1,2421.5,4.1296231]
["bitfinex","ETHUSD",1750863819864,9.503,2422.0,2421.5,4.12958794]
["bitfinex","ETHUSD",1750863820174,0.2064,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750863820373,2.13,2422.1,2421.6,4.12946724]
["bitfinex","ETHUSD",1750863820576,0.2064,2422.0,2421.9,4.67898963]
["bitfinex","ETHUSD",1750863820774,0.7948,2422.5,2422.3,4.1283078]
["bitfinex","ETHUSD",1750863821107,0.7948,2422.5,2422.2,4.12836431]
["bitfinex","ETHUSD",1750863821276,0.7948,2422.5,2422.2,4.12834924]
["bitfinex","ETHUSD",1750863821680,4.12680256,2423.2,2421.8,4.12916012]
["bitfinex","ETHUSD",1750863821681,0.7941,2423.1,2421.8,4.12916012]
["bitfinex","ETHUSD",1750863821882,0.7941,2423.1,2422.5,4.12783651]
["bitfinex","ETHUSD",1750863821883,3.20941,2423.0,2422.5,4.12783651]
["bitfinex","ETHUSD",1750863822087,10.0,2422.9,2422.5,4.12788471]
["bitfinex","ETHUSD",1750863822282,13.20941,2423.0,2422.6,4.12779463]
["bitfinex","ETHUSD",1750863822604,13.20941,2423.0,2422.3,0.55]
["bitfinex","ETHUSD",1750863822780,13.20941,2423.0,2422.6,4.12766934]
["bitfinex","ETHUSD",1750863822985,2.137251,2422.9,2422.6,4.12766934]
["bitfinex","ETHUSD",1750863823304,2.137251,2422.9,2422.5,4.12792978]
["bitfinex","ETHUSD",1750863823596,6.26458168,2422.9,2422.4,4.12807928]
["bitfinex","ETHUSD",1750863823982,2.137251,2422.9,2422.4,4.12808848]
["bitfinex","ETHUSD",1750863824203,2.137251,2422.9,2421.4,0.7823]
["bitfinex","ETHUSD",1750863824204,0.8225,2422.9,2421.4,0.7823]
["bitfinex","ETHUSD",1750863824372,13.62346405,2422.8,2422.2,4.1283396]
["bitfinex","ETHUSD",1750863824573,9.496,2422.8,2422.1,4.12862692]
["bitfinex","ETHUSD",1750863824901,4.95072032,2422.4,2421.4,0.7823]
["bitfinex","ETHUSD",1750863825072,11.51440932,2422.3,2421.7,4.12919127]
["bitfinex","ETHUSD",1750863825272,1.64651296,2422.2,2421.5,10.0]
["bitfinex","ETHUSD",1750863825475,7.08069363,2422.4,2421.4,4.91203316]
["bitfinex","ETHUSD",1750863825669,2.9525,2422.4,2422.0,4.12879539]
["bitfinex","ETHUSD",1750863825983,7.08072766,2422.4,2421.9,4.12890376]
["bitfinex","ETHUSD",1750863826179,0.8225,2422.4,2421.6,0.55]
["bitfinex","ETHUSD",1750863826394,4.95064567,2422.4,2421.6,0.55]
["bitfinex","ETHUSD",1750863826585,6.39781024,2422.4,2421.5,0.55]
["bitfinex","ETHUSD",1750863826801,2.26966457,2422.4,2421.5,0.55]
["bitfinex","ETHUSD",1750863827103,15.91688245,2422.4,2421.9,4.12890604]
["bitfinex","ETHUSD",1750863827280,11.78866457,2422.4,2422.0,4.12870411]
["bitfinex","ETHUSD",1750863827481,11.78866457,2422.4,2421.8,4.12910459]
["bitfinex","ETHUSD",1750863827482,1.59167197,2422.3,2421.8,0.55]
["bitfinex","ETHUSD",1750863827702,1.59167197,2422.3,2421.4,0.7823]
["bitfinex","ETHUSD",1750863827906,4.12859617,2422.2,2421.6,4.12935837]
["bitfinex","ETHUSD",1750863828270,7.84999305,2422.3,2421.6,0.55]
["bitfinex","ETHUSD",1750863828271,5.72000307,2422.3,2421.6,0.55]
["bitfinex","ETHUSD",1750863828520,0.8222,2422.2,2421.0,0.2210369]
["bitfinex","ETHUSD",1750863828702,11.50964893,2422.1,2421.5,4.12958768]
["bitfinex","ETHUSD",1750863829019,11.50970175,2422.1,2421.5,4.12958768]
["bitfinex","ETHUSD",1750863829182,4.12883391,2422.0,2421.5,4.12966029]
["bitfinex","ETHUSD",1750863829607,4.12883391,2422.0,2421.4,4.67981106]
["bitfinex","ETHUSD",1750863829910,5.33919869,2421.9,2421.4,4.67981106]
["bitfinex","ETHUSD",1750863830125,0.8327,2421.8,2421.0,0.2210369]
["bitfinex","ETHUSD",1750863830408,0.7673,2421.1,2421.0,0.2210369]
["bitfinex","ETHUSD",1750863830574,4.89765397,2421.1,2421.0,0.2210369]
["bitfinex","ETHUSD",1750863830775,12.33865397,2421.1,2421.0,0.2210369]
["bitfinex","ETHUSD",1750863831013,14.19853994,2421.1,2421.0,0.2210369]
["bitfinex","ETHUSD",1750863831212,16.34453994,2421.1,2421.0,0.2210369]
["bitfinex","ETHUSD",1750863831871,12.21418597,2421.1,2421.0,0.2210369]
["bitfinex","ETHUSD",1750863832073,16.34453994,2421.1,2421.0,0.2210369]
["bitfinex","ETHUSD",1750863832273,12.21418597,2421.1,2421.0,0.2210369]
["bitfinex","ETHUSD",1750863832506,2.62718597,2421.1,2421.0,0.2210369]
["bitfinex","ETHUSD",1750863832672,8.2383,2421.1,2421.0,0.2210369]
["bitfinex","ETHUSD",1750863833003,0.7673,2421.1,2421.0,4.35156147]
["bitfinex","ETHUSD",1750863833219,8.2363,2421.1,2421.0,0.2210369]
["bitfinex","ETHUSD",1750863833721,0.7673,2421.1,2421.0,0.2210369]
["bitfinex","ETHUSD",1750863833875,8.2333,2421.1,2421.0,0.2210369]
["bitfinex","ETHUSD",1750863834377,10.0,2421.0,2418.7,0.21500869]
["bitfinex","ETHUSD",1750863834576,10.0,2421.0,2418.8,0.34512262]
["bitfinex","ETHUSD",1750863834577,0.7598,2419.4,2418.8,0.34512262]
["bitfinex","ETHUSD",1750863834867,7.581,2419.3,2418.8,0.34512262]
["bitfinex","ETHUSD",1750863835064,0.7598,2419.4,2419.0,4.13387893]
["bitfinex","ETHUSD",1750863835350,0.7598,2419.4,2418.8,0.34512262]
["bitfinex","ETHUSD",1750863835752,14.13445239,2418.7,2417.4,4.13654302]
["bitfinex","ETHUSD",1750863835953,24.00345239,2418.7,2418.0,4.13563512]
["bitfinex","ETHUSD",1750863836253,24.00345239,2418.7,2417.1,0.7533]
["bitfinex","ETHUSD",1750863836254,10.0,2418.7,2417.6,10.0]
["bitfinex","ETHUSD",1750863836421,18.4417,2418.7,2417.1,4.13713729]
["bitfinex","ETHUSD",1750863836777,10.7537,2418.7,2417.5,0.8107]
["bitfinex","ETHUSD",1750863836927,12.60117,2418.7,2418.5,4.13474882]
["bitfinex","ETHUSD",1750863837133,10.7537,2418.7,2418.0,4.13555436]
["bitfinex","ETHUSD",1750863837322,10.7537,2418.7,2417.6,10.0]
["bitfinex","ETHUSD",1750863837522,10.7537,2418.7,2418.3,4.13513548]
["bitfinex","ETHUSD",1750863837848,10.7537,2418.7,2418.3,4.13502283]
["bitfinex","ETHUSD",1750863838061,10.7537,2418.7,2417.8,4.68589791]
["bitfinex","ETHUSD",1750863838269,10.7537,2418.7,2418.2,4.13529392]
["bitfinex","ETHUSD",1750863838440,10.7537,2418.7,2418.0,4.13562373]
["bitfinex","ETHUSD",1750863838441,14.88815239,2418.7,2417.8,4.13583439]
["bitfinex","ETHUSD",1750863838649,14.88815239,2418.7,2417.9,4.1356875]
["bitfinex","ETHUSD",1750863838974,0.7537,2418.7,2418.5,4.13472481]
["bitfinex","ETHUSD",1750863839131,0.8322,2419.2,2418.4,0.55]
["bitfinex","ETHUSD",1750863839335,10.733,2419.7,2419.0,4.13393655]
["bitfinex","ETHUSD",1750863839336,0.8322,2419.6,2419.0,4.13393655]
["bitfinex","ETHUSD",1750863839576,0.8322,2419.6,2419.0,0.41339365]
["bitfinex","ETHUSD",1750863839871,10.737,2420.6,2419.1,0.55]
["bitfinex","ETHUSD",1750863839872,7.722,2420.0,2419.1,0.55]
["bitfinex","ETHUSD",1750863840031,7.722,2420.0,2418.6,7.44675078]
["bitfinex","ETHUSD",1750863840032,4.89110233,2419.9,2418.6,0.2210369]
["bitfinex","ETHUSD",1750863840237,0.7596,2419.0,2418.6,0.2210369]
["bitfinex","ETHUSD",1750863840431,8.4926,2419.0,2418.6,0.2210369]
["bitfinex","ETHUSD",1750863840663,8.5016,2419.0,2418.6,0.2210369]
["bitfinex","ETHUSD",1750863840838,8.5016,2419.0,2418.7,4.13442985]
["bitfinex","ETHUSD",1750863841035,4.13428146,2418.8,2418.6,0.2210369]
["bitfinex","ETHUSD",1750863841336,0.7602,2418.6,2417.4,4.13650935]
["bitfinex","ETHUSD",1750863841562,10.0,2418.5,2417.2,4.97015931]
["bitfinex","ETHUSD",1750863841748,11.57048325,2418.4,2417.3,4.63381761]
["bitfinex","ETHUSD",1750863841951,15.705582,2418.4,2417.7,4.13604201]
["bitfinex","ETHUSD",1750863842142,11.57048325,2418.4,2417.3,0.49701593]
["bitfinex","ETHUSD",1750863842343,4.13523422,2418.3,2417.6,4.13623647]
["bitfinex","ETHUSD",1750863842545,4.13523422,2418.3,2417.0,2.32]
["bitfinex","ETHUSD",1750863842546,10.0,2417.5,2415.3,0.2107124]
["bitfinex","ETHUSD",1750863842743,10.1276,2415.7,2415.4,0.34560843]
["bitfinex","ETHUSD",1750863843069,4.13992962,2415.5,2415.4,0.34560843]
["bitfinex","ETHUSD",1750863843538,0.1276,2415.7,2415.4,0.34560843]
["bitfinex","ETHUSD",1750863843738,4.13992962,2415.5,2415.4,0.34560843]
["bitfinex","ETHUSD",1750863844069,0.1276,2415.7,2415.4,0.34560843]
["bitfinex","ETHUSD",1750863844262,0.2064,2415.7,2415.4,0.34560843]
["bitfinex","ETHUSD",1750863844637,0.2064,2415.7,2415.2,0.2064]
["bitfinex","ETHUSD",1750863844969,0.2064,2415.7,2415.0,4.14075909]
["bitfinex","ETHUSD",1750863844970,0.2064,2415.8,2415.6,0.55]
["bitfinex","ETHUSD",1750863845135,0.7831,2416.6,2415.5,0.55]
["bitfinex","ETHUSD",1750863845340,0.8328,2417.0,2416.6,4.13799867]
["bitfinex","ETHUSD",1750863845537,0.8328,2417.8,2417.3,4.13668484]
["bitfinex","ETHUSD",1750863845843,0.2064,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750863846074,0.2064,2417.9,2417.8,4.68599139]
["bitfinex","ETHUSD",1750863846372,5.71302224,2420.5,2417.8,0.55]
["bitfinex","ETHUSD",1750863846373,11.3443,2418.9,2417.8,0.55]
["bitfinex","ETHUSD",1750863846538,0.2064,2418.3,2418.0,4.68557235]
["bitfinex","ETHUSD",1750863846742,0.2064,2418.3,2418.0,0.55]
["bitfinex","ETHUSD",1750863846961,0.2064,2418.3,2418.1,4.13547826]
["bitfinex","ETHUSD",1750863847161,12.890236,2418.8,2417.3,0.55]
["bitfinex","ETHUSD",1750863847339,4.13543662,2418.2,2417.6,0.55]
["bitfinex","ETHUSD",1750863847544,10.41354366,2418.1,2417.6,0.55]
["bitfinex","ETHUSD",1750863847773,0.41354366,2418.1,2417.6,0.55]
["bitfinex","ETHUSD",1750863847973,2.531,2418.2,2417.6,0.55]
["bitfinex","ETHUSD",1750863848271,10.565,2418.4,2417.8,0.55]
["bitfinex","ETHUSD",1750863848461,10.565,2418.4,2418.0,4.1356219]
["bitfinex","ETHUSD",1750863848664,10.565,2418.4,2417.7,0.55]
["bitfinex","ETHUSD",1750863848840,14.70008225,2418.4,2417.7,0.55]
["bitfinex","ETHUSD",1750863849049,4.13515386,2418.3,2417.7,0.55]
["bitfinex","ETHUSD",1750863849439,12.03500823,2418.4,2417.7,4.68611682]
["bitfinex","ETHUSD",1750863849667,12.03500823,2418.4,2417.2,4.13693838]
["bitfinex","ETHUSD",1750863849844,0.5,2417.1,2413.8,0.9727369]
["bitfinex","ETHUSD",1750863850170,0.5,2417.1,2414.3,4.14184213]
["bitfinex","ETHUSD",1750863850171,0.21463165,2415.0,2414.3,4.14184213]
["bitfinex","ETHUSD",1750863850370,0.21463165,2415.0,2414.4,0.77218957]
["bitfinex","ETHUSD",1750863850580,0.21463165,2415.0,2414.5,0.91266666]
["bitfinex","ETHUSD",1750863850873,0.21463165,2415.0,2414.4,4.46726021]
["bitfinex","ETHUSD",1750863851075,0.21463165,2415.0,2414.4,0.32545942]
["bitfinex","ETHUSD",1750863851251,0.34341817,2414.9,2414.4,0.32545942]
["bitfinex","ETHUSD",1750863851882,10.0,2414.4,2412.8,4.144447]
["bitfinex","ETHUSD",1750863852081,10.0,2414.4,2412.7,0.7731]
["bitfinex","ETHUSD",1750863852082,10.0,2414.2,2412.9,0.4917547]
["bitfinex","ETHUSD",1750863852247,4.14259261,2414.0,2413.0,4.1441615]
["bitfinex","ETHUSD",1750863852446,1.0,2414.3,2412.7,0.7731]
["bitfinex","ETHUSD",1750863852647,11.0,2414.3,2412.7,3.8121]
["bitfinex","ETHUSD",1750863852860,1.0,2414.3,2412.7,0.7731]
["bitfinex","ETHUSD",1750863853272,0.7682,2413.9,2412.2,0.8262]
["bitfinex","ETHUSD",1750863853476,0.7682,2413.9,2412.3,0.38672]
["bitfinex","ETHUSD",1750863853786,10.0,2413.7,2412.3,0.4935309]
["bitfinex","ETHUSD",1750863853994,0.7682,2413.9,2412.3,0.1068109]
["bitfinex","ETHUSD",1750863854163,4.1438456,2413.3,2412.5,4.1450715]
["bitfinex","ETHUSD",1750863854480,0.34341817,2413.2,2412.4,4.1451415]
["bitfinex","ETHUSD",1750863854674,0.34341817,2413.2,2412.3,0.1068109]
["bitfinex","ETHUSD",1750863854869,0.34341817,2413.2,2412.4,4.14524954]
["bitfinex","ETHUSD",1750863855083,0.33841817,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750863855584,0.8267,2414.5,2413.1,4.14404707]
["bitfinex","ETHUSD",1750863855880,4.14124074,2414.8,2413.5,4.1432395]
["bitfinex","ETHUSD",1750863856083,4.1417504,2414.5,2413.7,4.14284929]
["bitfinex","ETHUSD",1750863856288,4.14210086,2414.3,2413.1,14.14404707]
["bitfinex","ETHUSD",1750863856464,4.14183019,2414.4,2413.7,4.14288756]
["bitfinex","ETHUSD",1750863856984,11.932,2414.9,2413.7,4.14297505]
["bitfinex","ETHUSD",1750863857193,4.14238475,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750863857376,0.2064,2414.2,2413.7,4.34935245]
["bitfinex","ETHUSD",1750863857569,0.8267,2415.0,2414.0,4.14240947]
["bitfinex","ETHUSD",1750863857762,0.2064,2414.3,2414.1,4.55656782]
["bitfinex","ETHUSD",1750863857961,0.2064,2414.6,2414.1,0.62064095]
["bitfinex","ETHUSD",1750863858158,0.2064,2414.9,2414.2,4.14215889]
["bitfinex","ETHUSD",1750863858468,0.2064,2414.9,2414.4,4.34820505]
["bitfinex","ETHUSD",1750863858672,0.2064,2414.9,2412.5,0.42520604]
["bitfinex","ETHUSD",1750863858673,4.14215889,2414.2,2412.5,0.42520604]
["bitfinex","ETHUSD",1750863858870,33.219,2414.1,2411.6,0.8186]
["bitfinex","ETHUSD",1750863859060,10.0,2413.7,2412.3,4.14541418]
["bitfinex","ETHUSD",1750863859269,4.14419373,2413.1,2412.4,4.25204053]
["bitfinex","ETHUSD",1750863859577,4.14322461,2413.6,2412.4,0.1068109]
["bitfinex","ETHUSD",1750863859781,10.0,2414.0,2412.4,0.1068109]
["bitfinex","ETHUSD",1750863860093,10.0,2414.0,2412.7,4.14473411]
["bitfinex","ETHUSD",1750863860308,4.14303613,2413.7,2413.0,4.14409957]
["bitfinex","ETHUSD",1750863860587,4.14314893,2413.7,2413.0,4.14406164]
["bitfinex","ETHUSD",1750863860795,4.14272424,2413.9,2412.6,0.8186]
["bitfinex","ETHUSD",1750863860976,4.14303669,2413.7,2413.1,4.14388586]
["bitfinex","ETHUSD",1750863861182,4.14338041,2413.5,2412.9,4.14428696]
["bitfinex","ETHUSD",1750863861379,14.14222245,2414.2,2413.0,4.14419388]
["bitfinex","ETHUSD",1750863861593,10.0,2414.2,2413.1,4.14402395]
["bitfinex","ETHUSD",1750863861763,0.7398,2414.3,2413.3,4.14364123]
["bitfinex","ETHUSD",1750863862093,0.7398,2414.3,2413.3,4.9723986]
["bitfinex","ETHUSD",1750863862391,0.7398,2414.3,2413.1,3.308]
["bitfinex","ETHUSD",1750863862392,4.14244282,2414.1,2413.1,3.308]
["bitfinex","ETHUSD",1750863862604,0.7398,2414.3,2413.8,4.14283704]
["bitfinex","ETHUSD",1750863862791,4.14227818,2414.2,2413.1,7.45191747]
["bitfinex","ETHUSD",1750863862990,0.48820782,2414.2,2412.4,0.1068109]
["bitfinex","ETHUSD",1750863863165,4.14351107,2413.5,2412.4,0.1068109]
["bitfinex","ETHUSD",1750863863366,4.14356051,2413.4,2412.8,4.14445513]
["bitfinex","ETHUSD",1750863863566,4.14347744,2413.5,2412.9,4.14438264]
["bitfinex","ETHUSD",1750863863885,3.308,2414.1,2412.7,4.14470083]
["bitfinex","ETHUSD",1750863863886,10.0,2414.2,2413.5,4.143244]
["bitfinex","ETHUSD",1750863864065,1.48817909,2414.2,2413.6,4.14311285]
["bitfinex","ETHUSD",1750863864393,1.48817909,2414.2,2413.1,4.1105]
["bitfinex","ETHUSD",1750863864700,1.48817909,2414.2,2413.7,4.1429808]
["bitfinex","ETHUSD",1750863865015,4.14245291,2414.1,2413.5,4.14331015]
["bitfinex","ETHUSD",1750863865215,11.5674,2414.8,2413.5,0.82869902]
["bitfinex","ETHUSD",1750863865380,4.14140384,2414.7,2414.1,4.14230469]
["bitfinex","ETHUSD",1750863865695,0.3029641,2415.3,2413.9,4.14250274]
["bitfinex","ETHUSD",1750863865696,0.8074,2415.4,2414.5,4.14153941]
["bitfinex","ETHUSD",1750863865894,0.8074,2415.4,2414.0,4.14250207]
["bitfinex","ETHUSD",1750863865895,0.8074,2415.4,2414.4,4.14175078]
["bitfinex","ETHUSD",1750863866197,0.8074,2415.4,2414.0,10.0]
["bitfinex","ETHUSD",1750863866396,4.14091486,2415.0,2414.4,4.14171524]
["bitfinex","ETHUSD",1750863866693,4.14057056,2415.2,2414.2,4.14202176]
["bitfinex","ETHUSD",1750863866694,4.14053953,2415.2,2414.6,4.1413813]
["bitfinex","ETHUSD",1750863866895,4.13890153,2416.1,2414.5,8.28328846]
["bitfinex","ETHUSD",1750863867095,4.13890153,2416.1,2415.3,4.14015886]
["bitfinex","ETHUSD",1750863867397,4.13984688,2415.6,2414.7,3.309]
["bitfinex","ETHUSD",1750863867597,4.1398479,2415.6,2414.9,4.14095821]
["bitfinex","ETHUSD",1750863867805,0.49678015,2416.0,2414.8,0.74503928]
["bitfinex","ETHUSD",1750863868100,4.13914148,2416.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750863868270,10.0,2416.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750863868469,4.13943588,2415.8,2414.7,3.309]
["bitfinex","ETHUSD",1750863868798,0.2064,2415.7,2415.2,0.2064]
["bitfinex","ETHUSD",1750863868968,0.2064,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750863869169,0.2064,2416.0,2415.5,0.7564]
["bitfinex","ETHUSD",1750863869402,0.2064,2416.1,2415.9,4.13922705]
["bitfinex","ETHUSD",1750863869770,0.2064,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750863870076,4.13770274,2416.8,2415.8,0.2064]
["bitfinex","ETHUSD",1750863870281,0.2064,2416.3,2416.1,4.13885907]
["bitfinex","ETHUSD",1750863870479,0.2064,2416.3,2416.2,4.68873023]
["bitfinex","ETHUSD",1750863870683,0.2064,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750863870866,0.2064,2416.5,2416.2,4.13861944]
["bitfinex","ETHUSD",1750863871201,0.2064,2416.7,2416.2,4.3450278]
["bitfinex","ETHUSD",1750863871400,4.13855895,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750863871600,4.1386313,2416.3,2415.7,4.13947712]
["bitfinex","ETHUSD",1750863871909,10.0,2416.6,2415.5,0.55]
["bitfinex","ETHUSD",1750863872095,0.84817175,2416.7,2415.7,0.55]
["bitfinex","ETHUSD",1750863872399,4.13780187,2416.8,2415.8,0.55]
["bitfinex","ETHUSD",1750863872600,4.13771556,2416.8,2416.2,4.13861218]
["bitfinex","ETHUSD",1750863872789,4.1380247,2416.7,2416.2,0.55]
["bitfinex","ETHUSD",1750863872990,4.13815502,2416.6,2416.1,4.68888531]
["bitfinex","ETHUSD",1750863873398,4.13815502,2416.6,2416.0,4.68901663]
["bitfinex","ETHUSD",1750863873576,4.1380427,2416.7,2416.1,4.13888445]
["bitfinex","ETHUSD",1750863873770,4.13742964,2417.0,2416.0,8.27814568]
["bitfinex","ETHUSD",1750863874105,4.13794834,2416.7,2416.1,5.02162832]
["bitfinex","ETHUSD",1750863874288,4.1381516,2416.6,2416.1,0.88281457]
["bitfinex","ETHUSD",1750863874479,4.13816073,2416.6,2416.1,0.55]
["bitfinex","ETHUSD",1750863874679,10.41374296,2417.0,2416.4,4.13828929]
["bitfinex","ETHUSD",1750863874881,0.41374296,2417.0,2416.3,0.55]
["bitfinex","ETHUSD",1750863875195,4.13799257,2416.7,2416.2,0.8011]
["bitfinex","ETHUSD",1750863875397,4.0859,2417.5,2416.5,4.13810349]
["bitfinex","ETHUSD",1750863875602,4.1373863,2417.0,2416.4,4.13831546]
["bitfinex","ETHUSD",1750863875999,4.13755549,2416.9,2416.4,4.13831546]
["bitfinex","ETHUSD",1750863876201,10.0,2417.4,2416.3,0.55]
["bitfinex","ETHUSD",1750863876405,4.13701803,2417.2,2416.3,0.55]
["bitfinex","ETHUSD",1750863876700,4.13667576,2417.4,2416.3,0.55]
["bitfinex","ETHUSD",1750863876887,0.7789,2417.5,2416.2,4.93975891]
["bitfinex","ETHUSD",1750863876888,4.13714007,2417.2,2416.6,4.13794142]
["bitfinex","ETHUSD",1750863877509,4.13686372,2417.3,2416.3,4.68846381]
["bitfinex","ETHUSD",1750863877710,4.1374636,2417.0,2416.3,0.55]
["bitfinex","ETHUSD",1750863877892,0.7789,2417.5,2416.3,0.55]
["bitfinex","ETHUSD",1750863878078,10.7789,2417.5,2416.6,4.1379282]
["bitfinex","ETHUSD",1750863878284,1.47000823,2418.4,2417.1,4.1370349]
["bitfinex","ETHUSD",1750863878483,4.13450682,2418.7,2417.5,4.13647612]
["bitfinex","ETHUSD",1750863878484,10.0,2418.6,2417.5,4.13647612]
["bitfinex","ETHUSD",1750863878779,12.44087013,2418.8,2417.3,4.68684689]
["bitfinex","ETHUSD",1750863879014,0.31563045,2419.3,2417.2,0.55]
["bitfinex","ETHUSD",1750863879219,0.21586277,2419.3,2418.2,0.55]
["bitfinex","ETHUSD",1750863879439,4.13406568,2419.0,2418.4,4.13484598]
["bitfinex","ETHUSD",1750863879640,4.1334544,2419.3,2418.3,4.13508969]
["bitfinex","ETHUSD",1750863879816,4.13422312,2418.9,2418.3,4.13508969]
["bitfinex","ETHUSD",1750863880019,0.82681348,2418.9,2418.1,4.95642634]
["bitfinex","ETHUSD",1750863880240,4.13376875,2419.1,2418.1,0.821]
["bitfinex","ETHUSD",1750863880241,4.13481677,2418.5,2418.1,0.821]
["bitfinex","ETHUSD",1750863880413,4.13491266,2418.5,2417.9,0.55]
["bitfinex","ETHUSD",1750863880813,4.13487357,2418.5,2417.9,4.6857776]
["bitfinex","ETHUSD",1750863881029,10.8003,2419.1,2417.9,4.6857776]
["bitfinex","ETHUSD",1750863881030,4.13393964,2419.0,2417.9,0.55]
["bitfinex","ETHUSD",1750863881238,4.13393964,2419.0,2417.8,0.80847373]
["bitfinex","ETHUSD",1750863881426,10.49342396,2418.9,2417.7,0.7817]
["bitfinex","ETHUSD",1750863881739,4.34198508,2418.1,2417.7,0.9881]
["bitfinex","ETHUSD",1750863882038,0.2064,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1750863882245,0.2064,2418.3,2417.8,0.7564]
["bitfinex","ETHUSD",1750863882461,4.34161351,2418.3,2417.8,0.7564]
["bitfinex","ETHUSD",1750863882604,4.34161351,2418.3,2417.8,4.89237702]
["bitfinex","ETHUSD",1750863882605,0.2064,2418.3,2417.8,4.89237702]
["bitfinex","ETHUSD",1750863883007,4.34153822,2418.3,2417.8,4.89237702]
["bitfinex","ETHUSD",1750863883238,0.2064,2418.3,2417.9,4.13580558]
["bitfinex","ETHUSD",1750863883451,0.2064,2418.3,2417.8,0.7564]
["bitfinex","ETHUSD",1750863883739,0.2064,2418.3,2418.0,4.13555287]
["bitfinex","ETHUSD",1750863883920,0.49342396,2418.9,2418.0,4.13560994]
["bitfinex","ETHUSD",1750863884110,0.2064,2418.5,2418.3,4.13502221]
["bitfinex","ETHUSD",1750863884306,0.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750863884717,7.34419608,2419.5,2418.5,4.13470308]
["bitfinex","ETHUSD",1750863884921,0.2064,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750863885131,4.13453747,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750863885331,0.2064,2418.6,2418.2,4.34167954]
["bitfinex","ETHUSD",1750863885543,0.2064,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750863885711,0.8273,2418.8,2417.9,4.13580081]
["bitfinex","ETHUSD",1750863886040,0.2064,2418.4,2417.9,0.2064]
["bitfinex","ETHUSD",1750863886429,0.49615008,2418.7,2417.7,0.9881]
["bitfinex","ETHUSD",1750863886430,0.2064,2418.1,2417.7,0.9881]
["bitfinex","ETHUSD",1750863886631,0.2064,2418.1,2417.2,0.7538]
["bitfinex","ETHUSD",1750863886844,0.2064,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750863887043,0.2064,2417.6,2416.7,0.2064]
["bitfinex","ETHUSD",1750863887044,4.13727943,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750863887231,4.3433241,2417.3,2416.0,4.89270626]
["bitfinex","ETHUSD",1750863887232,0.2064,2416.8,2416.0,4.89270626]
["bitfinex","ETHUSD",1750863887432,0.2064,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750863887748,0.2064,2416.8,2416.5,4.13820818]
["bitfinex","ETHUSD",1750863887957,0.2064,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750863888254,0.2064,2416.8,2416.4,4.34475476]
["bitfinex","ETHUSD",1750863888457,0.2064,2416.8,2416.5,4.13811882]
["bitfinex","ETHUSD",1750863888760,0.2064,2417.0,2416.6,0.55183681]
["bitfinex","ETHUSD",1750863888961,0.2064,2417.0,2416.7,0.34542252]
["bitfinex","ETHUSD",1750863889273,4.95777017,2417.7,2416.8,0.55]
["bitfinex","ETHUSD",1750863889426,0.2064,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750863889627,0.2064,2417.3,2417.0,4.13728651]
["bitfinex","ETHUSD",1750863889826,0.2064,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750863890062,0.2064,2417.7,2417.2,4.34341803]
["bitfinex","ETHUSD",1750863890357,0.2064,2417.7,2417.2,4.34340968]
["bitfinex","ETHUSD",1750863890656,0.2064,2417.7,2417.3,4.13684484]
["bitfinex","ETHUSD",1750863891170,0.2064,2417.7,2417.2,0.2064]
["bitfinex","ETHUSD",1750863891324,4.34259827,2417.7,2417.2,4.34335349]
["bitfinex","ETHUSD",1750863891530,4.34259827,2417.7,2417.2,0.2064]
["bitfinex","ETHUSD",1750863891724,4.13665642,2417.5,2416.8,0.7898]
["bitfinex","ETHUSD",1750863891937,0.2064,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750863892153,0.5,2417.5,2417.0,0.55]
["bitfinex","ETHUSD",1750863892359,14.13567428,2418.0,2417.4,4.13654692]
["bitfinex","ETHUSD",1750863892360,0.2064,2417.6,2417.4,4.13654692]
["bitfinex","ETHUSD",1750863892533,0.2064,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750863892739,0.2064,2417.9,2417.6,4.13631912]
["bitfinex","ETHUSD",1750863892938,0.2064,2417.9,2417.7,4.1360557]
["bitfinex","ETHUSD",1750863893137,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750863893325,3.8973,2418.5,2417.5,0.55]
["bitfinex","ETHUSD",1750863893525,0.2064,2418.1,2417.9,4.13570235]
["bitfinex","ETHUSD",1750863893765,4.13481913,2418.5,2417.8,4.13588316]
["bitfinex","ETHUSD",1750863894052,4.13559884,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750863894428,4.13570264,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750863894660,0.2064,2417.9,2417.6,4.13628049]
["bitfinex","ETHUSD",1750863894862,0.2064,2417.9,2417.7,4.13610737]
["bitfinex","ETHUSD",1750863895063,0.2064,2417.9,2417.6,4.13633355]
["bitfinex","ETHUSD",1750863895247,0.2064,2417.9,2417.7,4.13614089]
["bitfinex","ETHUSD",1750863895446,0.2064,2417.9,2417.6,4.13620761]
["bitfinex","ETHUSD",1750863895651,0.2064,2417.9,2417.7,4.13614261]
["bitfinex","ETHUSD",1750863895852,0.2064,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750863896054,0.2064,2417.9,2417.6,4.13633355]
["bitfinex","ETHUSD",1750863896229,0.2064,2417.9,2417.5,4.34280092]
["bitfinex","ETHUSD",1750863896635,0.2064,2417.9,2417.7,4.13607034]
["bitfinex","ETHUSD",1750863897036,0.2064,2417.9,2417.6,4.13624451]
["bitfinex","ETHUSD",1750863897233,0.2064,2417.9,2417.5,4.34283487]
["bitfinex","ETHUSD",1750863897482,0.2064,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750863897677,0.2064,2417.9,2417.7,4.13612432]
["bitfinex","ETHUSD",1750863897970,0.2064,2417.9,2417.7,4.13616246]
["bitfinex","ETHUSD",1750863898134,0.2064,2417.9,2417.6,4.13633355]
["bitfinex","ETHUSD",1750863898330,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750863898537,0.2064,2417.9,2417.6,4.13633355]
["bitfinex","ETHUSD",1750863898744,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750863898945,8.804,2418.8,2417.8,4.13599139]
["bitfinex","ETHUSD",1750863898946,10.7813,2418.9,2418.0,4.13561527]
["bitfinex","ETHUSD",1750863899143,0.2064,2418.3,2418.0,4.13551962]
["bitfinex","ETHUSD",1750863899363,4.34162763,2418.3,2417.8,4.34237169]
["bitfinex","ETHUSD",1750863899770,4.13541132,2418.2,2417.7,4.13614657]
["bitfinex","ETHUSD",1750863899933,0.2064,2418.0,2417.5,0.2064]
["bitfinex","ETHUSD",1750863900139,0.2064,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750863900739,0.2064,2418.2,2417.8,4.34225544]
["bitfinex","ETHUSD",1750863901042,0.2064,2418.2,2418.0,4.13550121]
["bitfinex","ETHUSD",1750863901270,10.0,2418.7,2416.9,14.13744054]
["bitfinex","ETHUSD",1750863901444,4.13538798,2418.2,2417.7,4.13614157]
["bitfinex","ETHUSD",1750863901635,4.13550442,2418.1,2417.6,4.13625129]
["bitfinex","ETHUSD",1750863901842,0.7955,2418.1,2417.2,4.13699722]
["bitfinex","ETHUSD",1750863902171,0.7955,2418.1,2417.5,4.13650465]
["bitfinex","ETHUSD",1750863902356,4.13525089,2418.3,2417.2,4.13700796]
["bitfinex","ETHUSD",1750863902357,10.0,2418.4,2417.2,0.55]
["bitfinex","ETHUSD",1750863902666,10.0,2418.5,2417.4,0.55]
["bitfinex","ETHUSD",1750863902869,14.13487909,2418.5,2418.0,4.13556572]
["bitfinex","ETHUSD",1750863903078,4.13545848,2418.2,2417.4,0.55]
["bitfinex","ETHUSD",1750863903272,4.13479429,2418.5,2417.3,4.89005389]
["bitfinex","ETHUSD",1750863903436,4.13513625,2418.3,2417.3,0.7533]
["bitfinex","ETHUSD",1750863903641,4.13573625,2418.0,2417.5,4.13641185]
["bitfinex","ETHUSD",1750863903837,10.0,2418.2,2416.7,4.13785469]
["bitfinex","ETHUSD",1750863904168,4.1369673,2417.3,2416.8,4.13768922]
["bitfinex","ETHUSD",1750863904372,14.13564929,2418.0,2416.8,4.13761663]
["bitfinex","ETHUSD",1750863904373,4.13682052,2417.4,2416.8,4.13761663]
["bitfinex","ETHUSD",1750863904672,4.13681128,2417.4,2416.8,4.13758932]
["bitfinex","ETHUSD",1750863904973,4.13681128,2417.4,2416.4,1.62124552]
["bitfinex","ETHUSD",1750863904974,11.752,2417.6,2416.7,4.13776434]
["bitfinex","ETHUSD",1750863905275,11.752,2417.6,2416.4,1.62124552]
["bitfinex","ETHUSD",1750863905276,1.58882022,2417.5,2416.4,0.84834552]
["bitfinex","ETHUSD",1750863905472,4.336,2416.3,2415.0,4.14064646]
["bitfinex","ETHUSD",1750863905674,4.1397359,2415.7,2414.7,4.14128473]
["bitfinex","ETHUSD",1750863905876,4.13873023,2416.2,2415.1,4.14061374]
["bitfinex","ETHUSD",1750863906077,10.7912,2416.4,2415.1,0.8289]
["bitfinex","ETHUSD",1750863906255,0.7704,2416.8,2415.3,4.14023827]
["bitfinex","ETHUSD",1750863906454,14.13838768,2416.4,2415.1,0.8289]
["bitfinex","ETHUSD",1750863906665,4.13968356,2415.7,2415.1,4.96941457]
["bitfinex","ETHUSD",1750863907182,4.13975823,2415.6,2414.7,0.7897]
["bitfinex","ETHUSD",1750863907347,11.836,2416.0,2414.7,0.7897]
["bitfinex","ETHUSD",1750863907548,4.13975823,2415.6,2414.7,0.7897]
["bitfinex","ETHUSD",1750863907748,4.13975823,2415.6,2414.9,4.14085158]
["bitfinex","ETHUSD",1750863908053,4.13975823,2415.6,2414.9,4.14094471]
["bitfinex","ETHUSD",1750863908371,4.13975823,2415.6,2414.9,4.14088287]
["bitfinex","ETHUSD",1750863908676,4.13975823,2415.6,2414.7,4.93097154]
["bitfinex","ETHUSD",1750863908863,4.13975823,2415.6,2414.8,0.55]
["bitfinex","ETHUSD",1750863909076,4.13975823,2415.6,2414.8,4.69110446]
["bitfinex","ETHUSD",1750863909260,4.13975823,2415.6,2414.7,4.93090843]
["bitfinex","ETHUSD",1750863909471,4.91535823,2415.6,2414.3,0.7724]
["bitfinex","ETHUSD",1750863909669,7.00325421,2415.6,2414.8,4.14111252]
["bitfinex","ETHUSD",1750863909872,0.7756,2416.1,2414.1,10.0]
["bitfinex","ETHUSD",1750863910189,0.7756,2416.1,2415.7,4.13949688]
["bitfinex","ETHUSD",1750863910502,0.7756,2416.1,2415.5,4.1447927]
["bitfinex","ETHUSD",1750863910503,21.801,2416.4,2415.5,4.14482471]
["bitfinex","ETHUSD",1750863910662,10.0,2416.2,2415.7,4.13958686]
["bitfinex","ETHUSD",1750863911005,4.13882121,2416.2,2415.6,4.13966449]
["bitfinex","ETHUSD",1750863911488,0.2064,2415.8,2415.5,0.005]
["bitfinex","ETHUSD",1750863911687,0.2064,2415.8,2415.6,4.13962013]
["bitfinex","ETHUSD",1750863911888,0.2064,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750863912091,0.2064,2416.0,2415.5,0.2114]
["bitfinex","ETHUSD",1750863912405,0.2064,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750863912571,0.7922,2416.9,2416.1,4.13874285]
["bitfinex","ETHUSD",1750863912772,0.7922,2416.9,2415.8,4.13939555]
["bitfinex","ETHUSD",1750863912773,0.2064,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750863913091,0.2064,2416.3,2415.9,4.13915219]
["bitfinex","ETHUSD",1750863913272,1.2615,2416.4,2416.0,4.13902918]
["bitfinex","ETHUSD",1750863913472,1.2615,2416.4,2415.9,4.13910583]
["bitfinex","ETHUSD",1750863913773,1.2615,2416.4,2415.5,4.69485888]
["bitfinex","ETHUSD",1750863913970,1.2615,2416.4,2416.1,4.1388199]
["bitfinex","ETHUSD",1750863914173,2.523,2416.4,2416.1,4.13887092]
["bitfinex","ETHUSD",1750863914369,2.523,2416.4,2415.7,0.55]
["bitfinex","ETHUSD",1750863914595,2.523,2416.4,2415.6,0.46948589]
["bitfinex","ETHUSD",1750863914596,3.7845,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1750863914777,3.7845,2416.4,2416.2,4.1386662]
["bitfinex","ETHUSD",1750863915099,5.046,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750863915274,6.3075,2416.4,2416.3,4.68855895]
["bitfinex","ETHUSD",1750863916296,6.3075,2416.4,2416.3,5.49525895]
["bitfinex","ETHUSD",1750863917280,6.3075,2416.4,2416.3,4.94525895]
["bitfinex","ETHUSD",1750863917886,6.3075,2416.4,2416.3,5.49525895]
["bitfinex","ETHUSD",1750863918060,6.3075,2416.4,2416.3,6.45865787]
["bitfinex","ETHUSD",1750863918466,5.46978515,2416.4,2416.3,6.45865787]
["bitfinex","ETHUSD",1750863919301,5.46978515,2416.4,2416.3,15.14565787]
["bitfinex","ETHUSD",1750863919480,5.46978515,2416.4,2416.3,6.45865787]
["bitfinex","ETHUSD",1750863919679,5.46978515,2416.4,2416.3,15.13665787]
["bitfinex","ETHUSD",1750863919996,5.46978515,2416.4,2416.3,6.45865787]
["bitfinex","ETHUSD",1750863920196,5.46978515,2416.4,2416.3,15.13665787]
["bitfinex","ETHUSD",1750863921301,0.8229,2417.7,2416.3,20.99809892]
["bitfinex","ETHUSD",1750863921503,0.8229,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750863921799,10.0,2418.0,2417.5,4.13635646]
["bitfinex","ETHUSD",1750863922100,14.13567402,2418.0,2417.5,4.13641701]
["bitfinex","ETHUSD",1750863922301,10.0,2418.0,2417.6,4.13624474]
["bitfinex","ETHUSD",1750863922489,3.8208,2418.1,2417.6,4.13624474]
["bitfinex","ETHUSD",1750863922688,10.0,2418.0,2417.6,4.13622232]
["bitfinex","ETHUSD",1750863922889,10.0,2418.0,2417.6,4.13626881]
["bitfinex","ETHUSD",1750863923100,10.0,2418.0,2417.5,4.1364356]
["bitfinex","ETHUSD",1750863923101,10.0,2418.0,2417.5,4.13641368]
["bitfinex","ETHUSD",1750863923402,0.7958,2418.1,2417.2,0.55]
["bitfinex","ETHUSD",1750863923603,0.2064,2418.1,2418.0,4.13555894]
["bitfinex","ETHUSD",1750863923772,0.2064,2418.1,2417.9,4.13575377]
["bitfinex","ETHUSD",1750863923971,0.2064,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750863924173,0.2064,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750863924403,0.83,2418.4,2418.2,4.13521378]
["bitfinex","ETHUSD",1750863924609,0.2064,2418.3,2418.1,4.13539142]
["bitfinex","ETHUSD",1750863925114,0.2064,2418.3,2417.8,0.2064]
["bitfinex","ETHUSD",1750863925314,0.83,2418.4,2417.6,4.13622338]
["bitfinex","ETHUSD",1750863925613,0.49646969,2418.4,2417.5,4.68650465]
["bitfinex","ETHUSD",1750863925818,0.2064,2418.2,2417.9,4.13566578]
["bitfinex","ETHUSD",1750863926029,0.2064,2418.2,2418.0,4.13564766]
["bitfinex","ETHUSD",1750863926201,0.2064,2418.2,2417.9,4.13575712]
["bitfinex","ETHUSD",1750863926401,4.13488114,2418.5,2417.9,4.13575712]
["bitfinex","ETHUSD",1750863926723,10.0,2418.7,2417.5,4.68650465]
["bitfinex","ETHUSD",1750863926724,10.0,2418.7,2417.6,0.55]
["bitfinex","ETHUSD",1750863927020,4.13539526,2418.2,2417.7,4.13605915]
["bitfinex","ETHUSD",1750863927535,4.13504841,2418.4,2417.9,4.13581585]
["bitfinex","ETHUSD",1750863927821,4.13515582,2418.3,2417.8,4.13590683]
["bitfinex","ETHUSD",1750863927992,4.13504529,2418.4,2417.8,4.13590683]
["bitfinex","ETHUSD",1750863928187,5.09946641,2418.4,2417.4,8.607]
["bitfinex","ETHUSD",1750863928432,4.13559047,2418.1,2417.6,4.13631608]
["bitfinex","ETHUSD",1750863929102,4.13537056,2418.2,2417.6,4.13631608]
["bitfinex","ETHUSD",1750863929299,0.8264,2418.3,2417.0,0.7991]
["bitfinex","ETHUSD",1750863929616,4.96162864,2418.3,2417.7,4.13607689]
["bitfinex","ETHUSD",1750863929919,1.83248755,2418.3,2417.7,4.13605208]
["bitfinex","ETHUSD",1750863930119,4.96162917,2418.3,2417.8,4.13583208]
["bitfinex","ETHUSD",1750863930329,0.8264,2418.3,2417.6,0.55]
["bitfinex","ETHUSD",1750863930488,4.13510829,2418.4,2417.8,4.13586921]
["bitfinex","ETHUSD",1750863930807,4.13479429,2418.5,2417.6,0.55]
["bitfinex","ETHUSD",1750863931011,4.1350743,2418.4,2417.9,4.13580063]
["bitfinex","ETHUSD",1750863931213,5.18213261,2418.4,2417.9,4.13580063]
["bitfinex","ETHUSD",1750863931520,5.18210581,2418.4,2417.9,4.13577855]
["bitfinex","ETHUSD",1750863931922,1.04705831,2418.4,2418.0,4.13564341]
["bitfinex","ETHUSD",1750863932124,5.18204358,2418.4,2417.9,4.13573305]
["bitfinex","ETHUSD",1750863932298,1.04705831,2418.4,2417.4,4.68652062]
["bitfinex","ETHUSD",1750863932498,5.18212063,2418.4,2417.9,4.13579301]
["bitfinex","ETHUSD",1750863932732,4.13561147,2418.1,2417.4,4.13663964]
["bitfinex","ETHUSD",1750863932898,1.04705831,2418.4,2417.4,4.13663964]
["bitfinex","ETHUSD",1750863933094,4.13528324,2418.3,2417.7,4.13602674]
["bitfinex","ETHUSD",1750863933293,1.04705831,2418.4,2418.0,4.13563595]
["bitfinex","ETHUSD",1750863933536,1.04705831,2418.4,2417.7,0.55]
["bitfinex","ETHUSD",1750863933706,1.04705831,2418.4,2417.4,0.55]
["bitfinex","ETHUSD",1750863934024,6.33536982,2418.6,2418.0,4.1355636]
["bitfinex","ETHUSD",1750863934328,4.13480815,2418.5,2418.0,4.1355636]
["bitfinex","ETHUSD",1750863935141,6.3354338,2418.6,2418.1,4.13547044]
["bitfinex","ETHUSD",1750863935351,6.3354338,2418.6,2417.3,4.13675072]
["bitfinex","ETHUSD",1750863935352,10.0,2418.2,2417.3,4.13675072]
["bitfinex","ETHUSD",1750863935670,1.49467735,2418.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750863935809,1.49467735,2418.1,2417.7,4.13606397]
["bitfinex","ETHUSD",1750863936010,4.94685382,2418.3,2417.7,4.13612959]
["bitfinex","ETHUSD",1750863936217,4.13532751,2418.2,2417.4,0.55]
["bitfinex","ETHUSD",1750863936543,0.2064,2418.0,2417.7,4.13604131]
["bitfinex","ETHUSD",1750863936842,0.2064,2418.0,2417.7,4.13609203]
["bitfinex","ETHUSD",1750863937230,0.2064,2418.0,2417.5,0.2064]
["bitfinex","ETHUSD",1750863937429,5.1318262,2417.5,2416.9,0.2064]
["bitfinex","ETHUSD",1750863937740,4.34335286,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750863938050,0.2064,2417.2,2416.8,4.13766648]
["bitfinex","ETHUSD",1750863938352,0.2064,2417.2,2416.7,0.2064]
["bitfinex","ETHUSD",1750863938353,4.13767412,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1750863938515,4.13744336,2417.0,2416.4,4.34470812]
["bitfinex","ETHUSD",1750863938710,0.2064,2416.9,2416.4,4.34469545]
["bitfinex","ETHUSD",1750863938909,0.2064,2416.9,2416.4,4.34465316]
["bitfinex","ETHUSD",1750863939127,0.2064,2416.9,2416.5,4.13813563]
["bitfinex","ETHUSD",1750863939331,0.2064,2416.9,2416.4,4.34470929]
["bitfinex","ETHUSD",1750863939552,0.2064,2416.9,2416.5,4.13812422]
["bitfinex","ETHUSD",1750863939942,0.7798,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750863940138,0.2064,2416.5,2416.1,4.34521465]
["bitfinex","ETHUSD",1750863940343,0.2064,2416.5,2416.3,4.13854857]
["bitfinex","ETHUSD",1750863941028,0.2064,2416.5,2416.1,4.34518428]
["bitfinex","ETHUSD",1750863941233,0.2064,2416.5,2416.3,4.1384942]
["bitfinex","ETHUSD",1750863941438,0.2064,2416.5,2416.2,4.13864893]
["bitfinex","ETHUSD",1750863941880,0.7798,2416.8,2416.4,4.13838768]
["bitfinex","ETHUSD",1750863942036,0.9862,2416.8,2416.5,4.13812433]
["bitfinex","ETHUSD",1750863942356,0.9862,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750863942357,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750863942663,0.2064,2417.1,2416.7,0.55]
["bitfinex","ETHUSD",1750863942868,0.2064,2417.3,2417.0,4.13735017]
["bitfinex","ETHUSD",1750863943064,0.2064,2417.3,2416.9,4.13744819]
["bitfinex","ETHUSD",1750863943848,0.2064,2417.3,2416.8,0.2064]
["bitfinex","ETHUSD",1750863944058,0.2064,2416.8,2416.3,4.13847163]
["bitfinex","ETHUSD",1750863944365,4.13688199,2417.3,2416.6,4.13804518]
["bitfinex","ETHUSD",1750863944566,0.2064,2416.9,2416.6,4.13804518]
["bitfinex","ETHUSD",1750863944759,4.34402065,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750863944956,0.2064,2416.9,2416.0,0.7802]
["bitfinex","ETHUSD",1750863945161,0.2064,2416.5,2416.1,4.34520972]
["bitfinex","ETHUSD",1750863945362,0.2064,2416.5,2416.2,4.13868737]
["bitfinex","ETHUSD",1750863945590,0.2064,2416.5,2416.1,4.34525126]
["bitfinex","ETHUSD",1750863945875,0.2064,2416.5,2416.2,4.13873023]
["bitfinex","ETHUSD",1750863946238,4.34427898,2416.7,2416.2,0.2064]
["bitfinex","ETHUSD",1750863946438,0.7649,2416.8,2416.1,4.34519916]
["bitfinex","ETHUSD",1750863946439,0.2064,2416.5,2416.1,4.34519916]
["bitfinex","ETHUSD",1750863946959,0.2064,2416.5,2416.2,4.13873023]
["bitfinex","ETHUSD",1750863947164,0.2064,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750863947387,0.2064,2416.5,2416.3,4.13854584]
["bitfinex","ETHUSD",1750863947592,0.2064,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750863947770,4.13846877,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750863948072,0.2064,2416.4,2415.9,0.2064]
["bitfinex","ETHUSD",1750863948283,4.13858222,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750863948478,4.13860705,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750863948680,4.13860705,2416.3,2415.8,4.68937121]
["bitfinex","ETHUSD",1750863948681,4.13847933,2416.4,2415.8,4.13937121]
["bitfinex","ETHUSD",1750863948853,0.2064,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750863949046,0.7649,2416.8,2416.1,4.13890153]
["bitfinex","ETHUSD",1750863949246,0.2064,2416.6,2416.1,0.2064]
["bitfinex","ETHUSD",1750863949449,0.2064,2416.6,2416.2,4.13856314]
["bitfinex","ETHUSD",1750863949648,0.2064,2416.6,2416.2,4.13873023]
["bitfinex","ETHUSD",1750863949859,0.2064,2416.6,2416.3,4.13853588]
["bitfinex","ETHUSD",1750863950350,0.2064,2416.6,2416.2,4.13863962]
["bitfinex","ETHUSD",1750863950546,0.2064,2416.6,2416.3,4.13852559]
["bitfinex","ETHUSD",1750863950782,0.2064,2416.6,2416.1,4.34515568]
["bitfinex","ETHUSD",1750863950783,0.7649,2416.8,2416.0,0.55]
["bitfinex","ETHUSD",1750863950969,0.2064,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750863951282,0.2064,2417.1,2416.9,4.13737287]
["bitfinex","ETHUSD",1750863951451,0.2064,2417.1,2416.9,4.13744081]
["bitfinex","ETHUSD",1750863951653,10.0,2417.5,2417.1,4.13718859]
["bitfinex","ETHUSD",1750863951885,10.0,2417.5,2416.7,0.7795]
["bitfinex","ETHUSD",1750863951886,0.2064,2417.3,2417.0,4.13725444]
["bitfinex","ETHUSD",1750863952059,0.2064,2417.3,2416.8,0.2064]
["bitfinex","ETHUSD",1750863952264,4.13710642,2417.2,2416.6,8.916]
["bitfinex","ETHUSD",1750863952463,0.2064,2417.1,2416.7,4.34424685]
["bitfinex","ETHUSD",1750863952759,0.2064,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750863953081,0.2064,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750863953382,4.34329308,2417.3,2416.8,4.34402337]
["bitfinex","ETHUSD",1750863953547,0.2064,2417.3,2416.9,4.13750764]
["bitfinex","ETHUSD",1750863953947,4.13716662,2417.2,2416.7,4.13784532]
["bitfinex","ETHUSD",1750863954190,0.2064,2417.1,2416.8,4.13770229]
["bitfinex","ETHUSD",1750863954393,0.2064,2417.1,2416.7,4.34419509]
["bitfinex","ETHUSD",1750863954763,4.13705203,2417.2,2416.6,4.13795356]
["bitfinex","ETHUSD",1750863954968,0.2064,2417.0,2416.6,4.13795356]
["bitfinex","ETHUSD",1750863955350,0.2064,2417.0,2416.5,0.2064]
["bitfinex","ETHUSD",1750863955351,4.34378389,2417.0,2416.5,4.34452574]
["bitfinex","ETHUSD",1750863955676,0.7639,2416.9,2416.6,4.1380387]
["bitfinex","ETHUSD",1750863956253,0.7639,2416.9,2416.7,4.13784862]
["bitfinex","ETHUSD",1750863956789,0.7639,2416.9,2416.7,4.13779483]
["bitfinex","ETHUSD",1750863956965,0.7639,2416.9,2416.5,4.34450776]
["bitfinex","ETHUSD",1750863957366,0.7639,2416.9,2416.6,4.13792869]
["bitfinex","ETHUSD",1750863957984,0.2064,2416.8,2416.5,4.13819402]
["bitfinex","ETHUSD",1750863958186,0.2064,2416.8,2415.8,11.82839427]
["bitfinex","ETHUSD",1750863958187,4.13795318,2416.7,2416.2,4.13861607]
["bitfinex","ETHUSD",1750863958374,0.2064,2416.6,2416.1,0.2064]
["bitfinex","ETHUSD",1750863958579,0.2064,2416.6,2416.2,4.13863043]
["bitfinex","ETHUSD",1750863959204,0.2064,2416.6,2416.2,4.13869053]
["bitfinex","ETHUSD",1750863959350,0.2064,2416.6,2416.3,4.13844614]
["bitfinex","ETHUSD",1750863959561,0.2064,2416.6,2416.1,0.7564]
["bitfinex","ETHUSD",1750863959562,0.2064,2416.6,2416.2,4.13856002]
["bitfinex","ETHUSD",1750863960087,0.2064,2416.6,2416.3,4.13855895]
["bitfinex","ETHUSD",1750863960387,0.2064,2416.6,2416.4,4.13825645]
["bitfinex","ETHUSD",1750863960593,0.2064,2416.6,2416.3,4.13846286]
["bitfinex","ETHUSD",1750863960887,0.2064,2416.6,2416.1,0.7564]
["bitfinex","ETHUSD",1750863961072,0.2064,2416.6,2416.3,4.13854413]
["bitfinex","ETHUSD",1750863961590,0.7639,2416.9,2415.9,0.005]
["bitfinex","ETHUSD",1750863961759,4.13975823,2415.6,2415.5,0.005]
["bitfinex","ETHUSD",1750863961959,25.98355823,2415.6,2415.5,0.005]
["bitfinex","ETHUSD",1750863962194,26.19229641,2415.6,2415.5,0.005]
["bitfinex","ETHUSD",1750863962404,25.98355823,2415.6,2415.5,0.005]
["bitfinex","ETHUSD",1750863962581,4.1417454,2414.5,2413.9,4.14258337]
["bitfinex","ETHUSD",1750863962892,10.8008,2414.8,2413.0,0.8292]
["bitfinex","ETHUSD",1750863963095,14.94203276,2414.8,2414.2,4.142155]
["bitfinex","ETHUSD",1750863963292,4.14147707,2414.6,2414.0,4.14235819]
["bitfinex","ETHUSD",1750863963493,6.32437437,2414.7,2414.1,4.14230572]
["bitfinex","ETHUSD",1750863963798,4.14147721,2414.6,2414.0,4.14242683]
["bitfinex","ETHUSD",1750863963970,2.18301204,2414.7,2414.1,4.14232231]
["bitfinex","ETHUSD",1750863964169,14.94196995,2414.8,2413.7,0.8292]
["bitfinex","ETHUSD",1750863964170,0.8008,2414.8,2414.5,4.14148383]
["bitfinex","ETHUSD",1750863964384,0.8008,2414.8,2414.0,0.55]
["bitfinex","ETHUSD",1750863964689,0.7862,2415.1,2414.7,4.14130119]
["bitfinex","ETHUSD",1750863964893,0.7862,2415.1,2414.4,4.14178224]
["bitfinex","ETHUSD",1750863965096,0.8113,2415.6,2414.5,0.55]
["bitfinex","ETHUSD",1750863965293,2.24263,2415.6,2415.2,4.14043829]
["bitfinex","ETHUSD",1750863965739,2.24263,2415.6,2414.8,4.14109376]
["bitfinex","ETHUSD",1750863965740,2.24263,2415.6,2415.3,4.14021885]
["bitfinex","ETHUSD",1750863965885,0.8113,2415.6,2415.1,4.14058773]
["bitfinex","ETHUSD",1750863966096,0.8113,2415.6,2415.0,4.14078674]
["bitfinex","ETHUSD",1750863966297,0.8113,2415.6,2415.0,4.14074461]
["bitfinex","ETHUSD",1750863966471,0.8113,2415.6,2415.0,4.14077047]
["bitfinex","ETHUSD",1750863966670,0.8113,2415.6,2414.5,4.14149783]
["bitfinex","ETHUSD",1750863967010,4.49600165,2415.5,2414.9,4.14094192]
["bitfinex","ETHUSD",1750863967369,4.49592221,2415.5,2414.9,4.14094192]
["bitfinex","ETHUSD",1750863967575,4.49591359,2415.5,2414.7,4.14130119]
["bitfinex","ETHUSD",1750863967871,4.49591359,2415.5,2414.9,4.14081553]
["bitfinex","ETHUSD",1750863967872,4.49592855,2415.5,2414.9,4.14081553]
["bitfinex","ETHUSD",1750863968080,4.49592855,2415.5,2414.6,0.55]
["bitfinex","ETHUSD",1750863968081,0.35593,2415.5,2414.6,0.55]
["bitfinex","ETHUSD",1750863968314,0.8113,2415.6,2414.8,0.55]
["bitfinex","ETHUSD",1750863968472,0.8113,2415.6,2415.2,4.14035318]
["bitfinex","ETHUSD",1750863968672,0.8113,2415.6,2415.3,4.14015807]
["bitfinex","ETHUSD",1750863968873,0.8113,2415.6,2415.2,4.14041165]
["bitfinex","ETHUSD",1750863969368,0.8113,2415.6,2415.1,4.14054893]
["bitfinex","ETHUSD",1750863969590,0.8113,2415.6,2415.3,4.1402444]
["bitfinex","ETHUSD",1750863969805,0.8113,2415.6,2415.1,0.55]
["bitfinex","ETHUSD",1750863970007,2.38179741,2415.6,2414.6,9.64962649]
["bitfinex","ETHUSD",1750863970190,4.14043285,2415.3,2414.8,4.14112944]
["bitfinex","ETHUSD",1750863970389,4.13992962,2415.5,2414.8,4.1411297]
["bitfinex","ETHUSD",1750863970620,6.52159179,2415.6,2415.0,4.14064987]
["bitfinex","ETHUSD",1750863970822,4.14006867,2415.5,2414.9,4.1408916]
["bitfinex","ETHUSD",1750863971030,2.38179741,2415.6,2414.7,0.55]
["bitfinex","ETHUSD",1750863971234,2.38179741,2415.6,2415.1,4.14057736]
["bitfinex","ETHUSD",1750863971432,2.38179741,2415.6,2414.6,4.14145891]
["bitfinex","ETHUSD",1750863971433,0.8203,2416.0,2415.0,8.216]
["bitfinex","ETHUSD",1750863971600,0.8203,2416.4,2415.3,0.55]
["bitfinex","ETHUSD",1750863971796,0.2064,2416.2,2416.0,4.13905105]
["bitfinex","ETHUSD",1750863972012,0.2064,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750863972332,0.2064,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750863972526,0.8203,2416.4,2416.1,4.13874103]
["bitfinex","ETHUSD",1750863972734,0.2064,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750863972938,0.2064,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750863973137,0.2064,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750863973430,14.95872896,2416.4,2415.7,4.13948986]
["bitfinex","ETHUSD",1750863973606,4.13874413,2416.2,2415.5,4.13983696]
["bitfinex","ETHUSD",1750863973810,4.13946224,2415.8,2415.0,0.7751]
["bitfinex","ETHUSD",1750863974005,4.13957041,2415.8,2415.2,4.14040936]
["bitfinex","ETHUSD",1750863974202,4.13910083,2416.0,2415.4,4.1399603]
["bitfinex","ETHUSD",1750863974408,4.13891528,2416.1,2415.5,4.13976096]
["bitfinex","ETHUSD",1750863974614,4.13927105,2415.9,2415.4,4.14000948]
["bitfinex","ETHUSD",1750863974796,4.13927105,2415.9,2415.2,4.14044385]
["bitfinex","ETHUSD",1750863975011,4.13950225,2415.8,2415.2,4.14029738]
["bitfinex","ETHUSD",1750863975224,1.7618729,2416.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750863975424,4.13974348,2415.7,2415.2,4.14040048]
["bitfinex","ETHUSD",1750863975596,4.13916066,2416.0,2415.4,4.13999651]
["bitfinex","ETHUSD",1750863975797,0.8091,2415.2,2413.7,4.14295875]
["bitfinex","ETHUSD",1750863976027,0.8091,2415.2,2414.6,4.14143411]
["bitfinex","ETHUSD",1750863976328,0.8091,2415.2,2414.6,4.1414494]
["bitfinex","ETHUSD",1750863976329,4.94967043,2415.2,2414.6,4.1414494]
["bitfinex","ETHUSD",1750863976516,4.14071246,2415.1,2414.0,0.55]
["bitfinex","ETHUSD",1750863976720,4.14090007,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1750863976912,4.14069421,2415.1,2414.5,4.1415434]
["bitfinex","ETHUSD",1750863977311,4.94960113,2415.2,2414.1,1.055]
["bitfinex","ETHUSD",1750863977312,0.8091,2415.2,2414.2,4.14215889]
["bitfinex","ETHUSD",1750863977513,0.8091,2415.2,2414.3,0.51971589]
["bitfinex","ETHUSD",1750863977804,0.8091,2415.2,2414.2,0.7758]
["bitfinex","ETHUSD",1750863978005,4.89585203,2415.5,2415.0,4.14073992]
["bitfinex","ETHUSD",1750863978305,0.7558,2415.5,2415.0,4.69071243]
["bitfinex","ETHUSD",1750863978510,4.89587595,2415.5,2414.6,0.55]
["bitfinex","ETHUSD",1750863978723,0.4895876,2415.4,2414.5,0.55]
["bitfinex","ETHUSD",1750863978926,4.14091377,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1750863979220,4.14067479,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1750863979433,4.14078755,2415.0,2414.4,4.14173777]
["bitfinex","ETHUSD",1750863979637,4.14078755,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1750863979809,4.14078755,2415.0,2414.5,4.69161493]
["bitfinex","ETHUSD",1750863980004,0.7523,2414.9,2414.1,1.055]
["bitfinex","ETHUSD",1750863980222,0.7523,2414.9,2413.9,0.7545]
["bitfinex","ETHUSD",1750863980223,4.1411297,2414.8,2414.2,4.14203507]
["bitfinex","ETHUSD",1750863980436,4.1411297,2414.8,2414.1,4.14226119]
["bitfinex","ETHUSD",1750863980640,4.14180623,2414.5,2413.9,4.14266242]
["bitfinex","ETHUSD",1750863980940,4.14201253,2414.3,2413.8,4.14277552]
["bitfinex","ETHUSD",1750863981107,4.14201253,2414.3,2413.7,4.14293311]
["bitfinex","ETHUSD",1750863981304,4.14201253,2414.3,2413.8,4.14283979]
["bitfinex","ETHUSD",1750863981503,4.14224759,2414.2,2413.7,4.14295294]
["bitfinex","ETHUSD",1750863981735,4.14224975,2414.2,2413.6,4.89759442]
["bitfinex","ETHUSD",1750863981907,2.66,2414.8,2413.6,4.89759442]
["bitfinex","ETHUSD",1750863981908,2.66,2414.8,2413.6,0.7545]
["bitfinex","ETHUSD",1750863982110,4.1414923,2414.6,2413.9,4.1425901]
["bitfinex","ETHUSD",1750863982309,4.14164423,2414.5,2413.9,4.1425901]
["bitfinex","ETHUSD",1750863982537,4.1416675,2414.5,2413.9,4.1425736]
["bitfinex","ETHUSD",1750863982710,4.14182445,2414.4,2413.9,4.1425736]
["bitfinex","ETHUSD",1750863983113,4.14182445,2414.4,2413.7,4.14291151]
["bitfinex","ETHUSD",1750863983114,4.14210804,2414.3,2413.7,4.14291151]
["bitfinex","ETHUSD",1750863983342,4.89665554,2414.7,2413.9,4.1426663]
["bitfinex","ETHUSD",1750863983343,0.2064,2414.2,2413.9,4.1426663]
["bitfinex","ETHUSD",1750863983518,0.2064,2414.2,2413.9,4.14260246]
["bitfinex","ETHUSD",1750863983841,0.8096,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750863984140,4.95196592,2414.1,2413.1,2.665]
["bitfinex","ETHUSD",1750863984344,0.2064,2413.9,2413.6,4.14305836]
["bitfinex","ETHUSD",1750863984751,0.7637,2414.5,2414.0,4.14239872]
["bitfinex","ETHUSD",1750863985048,0.2064,2414.3,2414.0,4.14239872]
["bitfinex","ETHUSD",1750863985226,4.14217543,2414.2,2413.8,0.2064]
["bitfinex","ETHUSD",1750863985434,4.34847371,2414.3,2413.8,0.2064]
["bitfinex","ETHUSD",1750863985651,2.13180113,2414.3,2413.1,0.34769]
["bitfinex","ETHUSD",1750863985814,0.7637,2414.5,2413.7,0.7899]
["bitfinex","ETHUSD",1750863986351,4.90535405,2414.5,2414.0,4.14239944]
["bitfinex","ETHUSD",1750863986717,4.90535405,2414.5,2414.0,4.14245891]
["bitfinex","ETHUSD",1750863987039,4.90535405,2414.5,2413.8,4.69274033]
["bitfinex","ETHUSD",1750863987040,4.14202062,2414.3,2413.8,4.69274033]
["bitfinex","ETHUSD",1750863987236,0.7637,2414.5,2413.8,0.55]
["bitfinex","ETHUSD",1750863987546,0.7637,2414.5,2414.1,4.14219862]
["bitfinex","ETHUSD",1750863987746,0.7637,2414.5,2414.2,4.14211462]
["bitfinex","ETHUSD",1750863988129,0.7637,2414.5,2413.8,4.69283313]
["bitfinex","ETHUSD",1750863988328,0.7637,2414.5,2414.3,4.1419091]
["bitfinex","ETHUSD",1750863988723,4.89854421,2414.9,2414.4,4.14176714]
["bitfinex","ETHUSD",1750863988925,0.7575,2414.9,2414.4,4.14176714]
["bitfinex","ETHUSD",1750863989150,0.7575,2414.9,2414.5,4.1415374]
["bitfinex","ETHUSD",1750863989451,0.7575,2414.9,2414.6,4.14144099]
["bitfinex","ETHUSD",1750863989614,4.14061823,2415.1,2414.2,4.69215889]
["bitfinex","ETHUSD",1750863989820,3.3305,2415.2,2414.4,4.1417157]
["bitfinex","ETHUSD",1750863990147,3.64750899,2415.2,2413.9,0.55]
["bitfinex","ETHUSD",1750863990351,4.14078674,2415.0,2413.9,0.55]
["bitfinex","ETHUSD",1750863990551,4.9622633,2414.5,2414.0,4.14250207]
["bitfinex","ETHUSD",1750863990950,0.4895876,2415.4,2414.3,0.55]
["bitfinex","ETHUSD",1750863991150,4.95904131,2415.5,2414.5,4.14164423]
["bitfinex","ETHUSD",1750863991338,4.14010947,2415.4,2414.8,4.1409823]
["bitfinex","ETHUSD",1750863991650,4.95894644,2415.5,2414.8,4.1409823]
["bitfinex","ETHUSD",1750863991855,4.95900048,2415.5,2414.6,4.69146391]
["bitfinex","ETHUSD",1750863992018,4.14030236,2415.3,2414.7,4.1412213]
["bitfinex","ETHUSD",1750863992217,4.14030236,2415.3,2414.8,4.14097722]
["bitfinex","ETHUSD",1750863992440,5.05022844,2415.3,2414.8,4.1410087]
["bitfinex","ETHUSD",1750863992944,0.90992592,2415.3,2414.9,4.14078719]
["bitfinex","ETHUSD",1750863993451,10.819,2415.5,2414.5,0.55]
["bitfinex","ETHUSD",1750863993651,4.14013444,2415.4,2414.9,4.14086938]
["bitfinex","ETHUSD",1750863993859,14.95898405,2415.5,2415.0,4.1406994]
["bitfinex","ETHUSD",1750863994151,4.14010485,2415.4,2414.9,4.14088348]
["bitfinex","ETHUSD",1750863994350,4.14031905,2415.3,2414.8,4.14104549]
["bitfinex","ETHUSD",1750863994558,4.14037121,2415.3,2414.3,4.89868026]
["bitfinex","ETHUSD",1750863994750,4.14037121,2415.3,2414.4,0.55]
["bitfinex","ETHUSD",1750863994957,5.89329763,2415.4,2414.3,0.7567]
["bitfinex","ETHUSD",1750863995254,1.67122976,2415.3,2414.0,0.8171]
["bitfinex","ETHUSD",1750863995469,5.81157188,2415.3,2414.6,4.14133366]
["bitfinex","ETHUSD",1750863995772,0.2064,2414.7,2414.6,4.14133366]
["bitfinex","ETHUSD",1750863996361,4.24422976,2415.3,2414.7,4.14129059]
["bitfinex","ETHUSD",1750863996664,0.819,2415.5,2415.3,4.14026725]
["bitfinex","ETHUSD",1750863996824,0.819,2415.5,2415.3,4.1401218]
["bitfinex","ETHUSD",1750863997181,1.0254,2415.5,2415.1,4.14061529]
["bitfinex","ETHUSD",1750863997337,5.47552712,2415.5,2415.0,4.14068939]
["bitfinex","ETHUSD",1750863997541,0.2064,2415.3,2415.0,0.55]
["bitfinex","ETHUSD",1750863997876,0.2064,2415.8,2415.7,4.13942466]
["bitfinex","ETHUSD",1750863998071,0.2064,2415.8,2415.3,0.2064]
["bitfinex","ETHUSD",1750863998273,4.13933663,2415.9,2415.1,0.55]
["bitfinex","ETHUSD",1750863998571,0.49315366,2415.8,2415.5,4.13989213]
["bitfinex","ETHUSD",1750863998749,4.93134945,2416.0,2415.5,4.13989213]
["bitfinex","ETHUSD",1750863998954,4.13926351,2415.9,2415.4,4.14002461]
["bitfinex","ETHUSD",1750863999152,0.7922,2416.0,2415.0,0.55]
["bitfinex","ETHUSD",1750863999464,4.13894356,2416.1,2415.6,4.13968041]
["bitfinex","ETHUSD",1750863999827,2.573,2416.3,2415.4,0.8171]
["bitfinex","ETHUSD",1750864000027,2.13972,2416.2,2415.2,0.55]
["bitfinex","ETHUSD",1750864000245,4.13909209,2416.0,2415.5,4.13981894]
["bitfinex","ETHUSD",1750864001157,2.13972,2416.2,2415.2,0.55]
["bitfinex","ETHUSD",1750864001331,4.13913228,2416.0,2415.5,4.13991186]
["bitfinex","ETHUSD",1750864001528,2.13972,2416.2,2415.7,4.13943745]
["bitfinex","ETHUSD",1750864001728,4.13875344,2416.2,2415.7,4.13943437]
["bitfinex","ETHUSD",1750864001958,4.13875344,2416.2,2415.6,4.13967216]
["bitfinex","ETHUSD",1750864002167,2.573,2416.3,2415.2,0.55]
["bitfinex","ETHUSD",1750864002479,4.13934221,2415.9,2415.4,4.13999158]
["bitfinex","ETHUSD",1750864002647,4.1391415,2416.0,2415.4,4.13999158]
["bitfinex","ETHUSD",1750864002979,4.13925716,2415.9,2415.4,4.13999158]
["bitfinex","ETHUSD",1750864003141,4.96696645,2416.0,2415.5,4.13989908]
["bitfinex","ETHUSD",1750864003472,4.96688035,2416.0,2415.5,4.13984353]
["bitfinex","ETHUSD",1750864004141,0.82780554,2416.0,2415.6,4.13975349]
["bitfinex","ETHUSD",1750864004342,4.13892429,2416.1,2415.6,4.13968091]
["bitfinex","ETHUSD",1750864004650,2.572,2416.3,2415.8,4.13924808]
["bitfinex","ETHUSD",1750864004854,2.572,2416.3,2415.9,4.1391919]
["bitfinex","ETHUSD",1750864005043,0.7922,2416.4,2416.2,4.13865318]
["bitfinex","ETHUSD",1750864005238,4.1379227,2416.7,2416.3,4.13845849]
["bitfinex","ETHUSD",1750864005239,0.7922,2416.7,2416.3,4.13845849]
["bitfinex","ETHUSD",1750864005560,3.41680024,2416.7,2416.2,4.13858879]
["bitfinex","ETHUSD",1750864005746,7.55472603,2416.7,2415.7,4.13945079]
["bitfinex","ETHUSD",1750864006070,4.13864283,2416.3,2415.8,4.13939302]
["bitfinex","ETHUSD",1750864006248,3.41680024,2416.7,2415.4,0.55]
["bitfinex","ETHUSD",1750864006459,1.41798002,2416.6,2415.8,4.13939561]
["bitfinex","ETHUSD",1750864006777,1.41798002,2416.6,2416.1,4.13878911]
["bitfinex","ETHUSD",1750864006981,3.41680024,2416.7,2415.6,4.68974122]
["bitfinex","ETHUSD",1750864007155,0.7922,2416.7,2416.0,0.55]
["bitfinex","ETHUSD",1750864007362,0.7922,2416.7,2415.9,4.95634417]
["bitfinex","ETHUSD",1750864007677,0.7922,2416.7,2416.2,4.13869977]
["bitfinex","ETHUSD",1750864007883,0.7922,2416.7,2416.4,4.13838733]
["bitfinex","ETHUSD",1750864008381,0.2064,2417.1,2417.0,4.13723722]
["bitfinex","ETHUSD",1750864008746,0.2064,2417.1,2416.7,4.13777632]
["bitfinex","ETHUSD",1750864008951,4.65083575,2417.1,2416.2,0.55]
["bitfinex","ETHUSD",1750864009163,0.7922,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1750864009346,0.7922,2417.3,2417.1,4.13713151]
["bitfinex","ETHUSD",1750864009560,0.7922,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750864009763,10.529,2417.6,2417.0,4.13730322]
["bitfinex","ETHUSD",1750864009764,0.7922,2417.7,2417.3,4.1367421]
["bitfinex","ETHUSD",1750864009958,0.2064,2417.5,2417.4,4.13658425]
["bitfinex","ETHUSD",1750864010194,0.7922,2418.0,2417.3,0.55]
["bitfinex","ETHUSD",1750864010493,0.7922,2418.0,2417.6,4.13618741]
["bitfinex","ETHUSD",1750864010669,0.7922,2418.0,2416.9,4.68753154]
["bitfinex","ETHUSD",1750864010670,0.2064,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750864010868,0.2064,2417.8,2417.5,4.13636684]
["bitfinex","ETHUSD",1750864011193,0.2064,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750864011393,0.7922,2418.0,2416.5,19.77195963]
["bitfinex","ETHUSD",1750864011596,4.3423228,2417.9,2417.4,0.2064]
["bitfinex","ETHUSD",1750864011892,0.2064,2417.9,2417.4,0.2064]
["bitfinex","ETHUSD",1750864012081,4.34224707,2417.9,2417.4,4.34298485]
["bitfinex","ETHUSD",1750864012284,0.7922,2418.0,2416.9,4.13740055]
["bitfinex","ETHUSD",1750864012472,10.0,2418.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750864012795,0.2064,2416.9,2416.4,0.2064]
["bitfinex","ETHUSD",1750864013104,4.93810802,2417.4,2416.7,4.13775888]
["bitfinex","ETHUSD",1750864013303,4.34360445,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750864013461,0.2064,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750864013891,0.2064,2417.1,2416.7,4.34426405]
["bitfinex","ETHUSD",1750864014166,0.2064,2416.9,2416.5,4.13810698]
["bitfinex","ETHUSD",1750864015094,0.2064,2416.9,2416.7,0.55]
["bitfinex","ETHUSD",1750864015289,0.2064,2417.1,2416.7,4.13785273]
["bitfinex","ETHUSD",1750864015508,4.93808196,2417.4,2416.7,4.13780126]
["bitfinex","ETHUSD",1750864015696,0.2064,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750864015901,0.2064,2417.2,2416.8,4.34406074]
["bitfinex","ETHUSD",1750864016107,0.2064,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750864016503,2.3373082,2417.4,2416.6,4.13798125]
["bitfinex","ETHUSD",1750864016504,4.13732735,2417.1,2416.6,4.13798125]
["bitfinex","ETHUSD",1750864016819,0.2064,2417.0,2416.5,4.34451116]
["bitfinex","ETHUSD",1750864017016,0.2064,2417.0,2416.6,4.13803091]
["bitfinex","ETHUSD",1750864017315,0.2064,2416.9,2416.4,0.7564]
["bitfinex","ETHUSD",1750864017485,4.89426984,2417.7,2416.8,0.55]
["bitfinex","ETHUSD",1750864017685,4.13633355,2417.6,2416.8,0.2064]
["bitfinex","ETHUSD",1750864017906,4.1369297,2417.3,2416.8,4.13768074]
["bitfinex","ETHUSD",1750864018106,0.2064,2417.2,2416.8,4.34408074]
["bitfinex","ETHUSD",1750864018320,0.2064,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750864018513,0.2064,2417.1,2416.7,4.13786125]
["bitfinex","ETHUSD",1750864018994,0.2064,2417.1,2416.8,4.13768467]
["bitfinex","ETHUSD",1750864019602,0.2064,2417.1,2416.9,4.13748282]
["bitfinex","ETHUSD",1750864019809,0.2064,2417.1,2416.8,4.13764373]
["bitfinex","ETHUSD",1750864020005,0.2064,2417.1,2416.8,4.13761335]
["bitfinex","ETHUSD",1750864020235,4.34360365,2417.1,2416.6,4.34431076]
["bitfinex","ETHUSD",1750864020530,0.2064,2417.1,2416.8,4.13760319]
["bitfinex","ETHUSD",1750864020710,0.2064,2417.1,2416.7,4.13777864]
["bitfinex","ETHUSD",1750864020919,0.2064,2417.1,2416.8,4.13765707]
["bitfinex","ETHUSD",1750864021318,4.34366536,2417.1,2416.6,4.34438611]
["bitfinex","ETHUSD",1750864021511,0.2064,2417.1,2416.6,0.2064]
["bitfinex","ETHUSD",1750864021716,0.2064,2417.1,2416.8,4.13760844]
["bitfinex","ETHUSD",1750864022221,0.2064,2417.1,2416.9,4.13745273]
["bitfinex","ETHUSD",1750864022424,0.2064,2417.1,2416.8,4.13759666]
["bitfinex","ETHUSD",1750864022627,0.2064,2417.1,2416.6,0.2064]
["bitfinex","ETHUSD",1750864022826,0.9724,2417.1,2416.6,4.34442365]
["bitfinex","ETHUSD",1750864023017,0.9724,2417.1,2416.7,4.13779706]
["bitfinex","ETHUSD",1750864023192,0.9724,2417.1,2416.6,4.34442365]
["bitfinex","ETHUSD",1750864023193,0.9724,2417.1,2416.8,4.13770266]
["bitfinex","ETHUSD",1750864023531,0.9724,2417.1,2416.6,4.34440798]
["bitfinex","ETHUSD",1750864023532,0.2064,2417.1,2416.6,4.34440798]
["bitfinex","ETHUSD",1750864023712,0.2064,2417.1,2416.8,4.13767997]
["bitfinex","ETHUSD",1750864024027,0.2064,2417.1,2416.8,4.13764089]
["bitfinex","ETHUSD",1750864024202,0.2064,2417.1,2416.9,4.13739918]
["bitfinex","ETHUSD",1750864024407,0.2064,2417.1,2416.7,4.13776709]
["bitfinex","ETHUSD",1750864025008,4.34364151,2417.1,2416.6,4.34437635]
["bitfinex","ETHUSD",1750864025225,4.13737049,2417.0,2416.6,4.3444335]
["bitfinex","ETHUSD",1750864025421,1.05446789,2417.1,2416.7,4.13785506]
["bitfinex","ETHUSD",1750864025665,0.2064,2417.1,2416.7,4.13785506]
["bitfinex","ETHUSD",1750864026007,0.2064,2417.1,2416.8,4.13767493]
["bitfinex","ETHUSD",1750864026412,0.2064,2417.1,2416.7,4.13779795]
["bitfinex","ETHUSD",1750864026617,0.2064,2417.1,2416.6,4.34444476]
["bitfinex","ETHUSD",1750864026817,0.2064,2417.1,2416.8,4.13770147]
["bitfinex","ETHUSD",1750864027604,0.2064,2417.1,2416.7,4.13787396]
["bitfinex","ETHUSD",1750864027835,0.2064,2417.1,2416.6,0.2064]
["bitfinex","ETHUSD",1750864028212,0.2064,2417.1,2416.1,0.2064]
["bitfinex","ETHUSD",1750864028213,1.0347,2416.6,2416.1,0.2064]
["bitfinex","ETHUSD",1750864028412,0.2064,2416.4,2415.9,4.13916741]
["bitfinex","ETHUSD",1750864028737,0.2064,2416.4,2416.0,4.13903548]
["bitfinex","ETHUSD",1750864028937,4.34481297,2416.4,2415.9,5.17341375]
["bitfinex","ETHUSD",1750864029245,0.2064,2416.4,2416.1,4.1388003]
["bitfinex","ETHUSD",1750864029446,0.2064,2416.4,2416.2,4.13871035]
["bitfinex","ETHUSD",1750864029814,0.2064,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750864030017,0.2064,2416.4,2416.1,4.34528635]
["bitfinex","ETHUSD",1750864030218,0.2064,2416.4,2415.7,4.13956699]
["bitfinex","ETHUSD",1750864030219,4.13873023,2416.2,2415.5,4.13983858]
["bitfinex","ETHUSD",1750864030439,0.2064,2416.0,2415.6,0.9958]
["bitfinex","ETHUSD",1750864030757,0.8283,2416.6,2416.1,4.13874211]
["bitfinex","ETHUSD",1750864030928,0.2064,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750864031117,0.2064,2416.7,2416.4,4.13838768]
["bitfinex","ETHUSD",1750864031327,0.2064,2416.7,2416.3,0.7813]
["bitfinex","ETHUSD",1750864031328,2.6904,2416.8,2416.3,5.12621934]
["bitfinex","ETHUSD",1750864031549,2.6904,2416.8,2416.5,4.13820515]
["bitfinex","ETHUSD",1750864031866,2.6904,2416.8,2416.4,4.13826694]
["bitfinex","ETHUSD",1750864032148,2.6904,2416.8,2416.3,0.9877]
["bitfinex","ETHUSD",1750864032349,4.13795578,2416.7,2416.2,4.6886508]
["bitfinex","ETHUSD",1750864032647,0.2064,2416.7,2416.3,4.13849586]
["bitfinex","ETHUSD",1750864032851,0.2064,2416.7,2416.2,4.89504516]
["bitfinex","ETHUSD",1750864032852,4.34428489,2416.7,2416.2,4.89504516]
["bitfinex","ETHUSD",1750864033029,0.2064,2416.7,2416.3,4.1385549]
["bitfinex","ETHUSD",1750864033233,4.34431387,2416.7,2416.2,4.89504947]
["bitfinex","ETHUSD",1750864033439,0.2064,2416.7,2416.3,4.13853653]
["bitfinex","ETHUSD",1750864033821,4.34428926,2416.7,2416.2,4.89505188]
["bitfinex","ETHUSD",1750864034541,0.2064,2416.7,2416.3,4.13848507]
["bitfinex","ETHUSD",1750864034938,0.2064,2416.7,2416.3,0.90337683]
["bitfinex","ETHUSD",1750864035138,4.13814306,2416.6,2415.3,17.807]
["bitfinex","ETHUSD",1750864035339,0.2064,2416.4,2416.1,4.13890153]
["bitfinex","ETHUSD",1750864035723,0.2064,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750864035950,4.34479043,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750864036151,0.2064,2416.4,2416.0,4.34544476]
["bitfinex","ETHUSD",1750864036459,4.34485269,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750864036752,4.13924417,2415.9,2415.2,4.14042845]
["bitfinex","ETHUSD",1750864036951,2.398,2416.1,2415.0,0.7791]
["bitfinex","ETHUSD",1750864037142,2.398,2416.1,2415.2,4.14033455]
["bitfinex","ETHUSD",1750864037453,4.13953985,2415.8,2415.3,4.14025492]
["bitfinex","ETHUSD",1750864038022,0.8081,2416.2,2415.0,0.7791]
["bitfinex","ETHUSD",1750864038326,0.8081,2416.2,2415.8,4.13930343]
["bitfinex","ETHUSD",1750864038852,0.7641,2416.5,2415.7,0.55]
["bitfinex","ETHUSD",1750864039052,0.7641,2416.5,2415.9,4.13920487]
["bitfinex","ETHUSD",1750864039222,0.7641,2416.5,2415.6,0.7983]
["bitfinex","ETHUSD",1750864039422,0.7641,2416.5,2415.6,4.93797376]
["bitfinex","ETHUSD",1750864039423,4.13838768,2416.4,2415.6,4.93797376]
["bitfinex","ETHUSD",1750864039716,4.13855895,2416.3,2415.7,4.13948375]
["bitfinex","ETHUSD",1750864039917,4.13875141,2416.2,2415.7,4.13948375]
["bitfinex","ETHUSD",1750864040353,4.13891313,2416.1,2415.6,5.79853752]
["bitfinex","ETHUSD",1750864040554,4.13870125,2416.3,2415.6,5.79853752]
["bitfinex","ETHUSD",1750864040555,4.13881567,2416.2,2415.6,4.93800752]
["bitfinex","ETHUSD",1750864040738,4.13893773,2416.1,2415.6,4.93800752]
["bitfinex","ETHUSD",1750864040936,4.13881317,2416.2,2415.6,4.93800752]
["bitfinex","ETHUSD",1750864041154,4.13891783,2416.1,2415.6,0.7983]
["bitfinex","ETHUSD",1750864041342,4.13958326,2415.8,2415.2,4.94436015]
["bitfinex","ETHUSD",1750864041529,0.7767,2416.0,2415.2,2.49270128]
["bitfinex","ETHUSD",1750864041727,4.13963517,2415.7,2415.2,4.94436447]
["bitfinex","ETHUSD",1750864042056,4.13958686,2415.7,2415.2,0.804]
["bitfinex","ETHUSD",1750864042354,0.7767,2416.0,2414.8,10.0]
["bitfinex","ETHUSD",1750864042529,4.13958213,2415.8,2415.2,4.140428]
["bitfinex","ETHUSD",1750864042720,4.1397181,2415.7,2415.1,4.1405307]
["bitfinex","ETHUSD",1750864042925,4.13941362,2415.9,2415.3,4.14022616]
["bitfinex","ETHUSD",1750864043121,0.7767,2416.0,2415.7,4.13950772]
["bitfinex","ETHUSD",1750864043325,0.7767,2416.0,2415.5,4.13992962]
["bitfinex","ETHUSD",1750864043326,4.91577609,2416.0,2415.5,4.13983966]
["bitfinex","ETHUSD",1750864043737,4.13897376,2416.1,2415.6,4.13971218]
["bitfinex","ETHUSD",1750864043925,10.7945,2416.3,2415.7,4.13944213]
["bitfinex","ETHUSD",1750864044336,10.7945,2416.3,2415.4,4.139997]
["bitfinex","ETHUSD",1750864044337,4.13903647,2416.1,2415.4,4.139997]
["bitfinex","ETHUSD",1750864044535,4.13920972,2416.0,2415.4,4.14001335]
["bitfinex","ETHUSD",1750864044740,5.63234626,2416.1,2415.4,4.14001335]
["bitfinex","ETHUSD",1750864044941,5.63234626,2416.1,2415.6,4.1397521]
["bitfinex","ETHUSD",1750864045237,4.13903367,2416.1,2415.5,4.13982143]
["bitfinex","ETHUSD",1750864045431,4.13878222,2416.2,2415.5,4.13982143]
["bitfinex","ETHUSD",1750864045632,4.13878222,2416.2,2415.7,4.13955883]
["bitfinex","ETHUSD",1750864045945,4.13909352,2416.0,2415.4,4.13994587]
["bitfinex","ETHUSD",1750864046142,4.13909352,2416.0,2415.5,4.13984166]
["bitfinex","ETHUSD",1750864046352,0.82779477,2416.0,2415.5,4.13982589]
["bitfinex","ETHUSD",1750864046531,0.7945,2416.3,2415.2,0.55]
["bitfinex","ETHUSD",1750864046732,2.399,2416.9,2415.6,0.8011]
["bitfinex","ETHUSD",1750864046931,0.7607,2417.1,2416.3,0.55]
["bitfinex","ETHUSD",1750864047133,0.2064,2416.9,2416.7,4.13776607]
["bitfinex","ETHUSD",1750864047347,0.2064,2416.9,2416.7,4.08776607]
["bitfinex","ETHUSD",1750864047549,0.2064,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750864047736,4.13781535,2416.8,2416.2,0.8011]
["bitfinex","ETHUSD",1750864047935,4.13753694,2416.9,2416.2,0.8011]
["bitfinex","ETHUSD",1750864047936,0.2064,2416.7,2416.2,5.14620465]
["bitfinex","ETHUSD",1750864048143,4.34430187,2416.7,2416.2,6.4411049]
["bitfinex","ETHUSD",1750864048367,4.34430187,2416.7,2416.2,4.34508444]
["bitfinex","ETHUSD",1750864048560,0.2064,2416.7,2416.2,0.2064]
["bitfinex","ETHUSD",1750864048948,4.34436159,2416.7,2416.2,0.2064]
["bitfinex","ETHUSD",1750864049258,4.13834676,2416.5,2415.9,0.8122]
["bitfinex","ETHUSD",1750864049434,4.13834676,2416.5,2415.9,0.2064]
["bitfinex","ETHUSD",1750864049435,0.2064,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750864049641,5.16387333,2415.9,2415.3,0.2064]
["bitfinex","ETHUSD",1750864049836,0.2064,2415.8,2415.3,0.2064]
["bitfinex","ETHUSD",1750864050160,4.13959955,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750864050940,4.34594872,2415.8,2415.3,0.2064]
["bitfinex","ETHUSD",1750864051259,4.13960722,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750864051832,4.34586373,2415.8,2415.3,4.34664488]
["bitfinex","ETHUSD",1750864052056,0.2064,2415.8,2415.4,4.14010094]
["bitfinex","ETHUSD",1750864052253,4.13993372,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750864052557,0.2064,2415.5,2415.2,4.14036373]
["bitfinex","ETHUSD",1750864052930,0.2064,2415.5,2415.3,4.14024501]
["bitfinex","ETHUSD",1750864053371,0.2064,2415.5,2415.2,4.14037846]
["bitfinex","ETHUSD",1750864053528,0.2064,2415.5,2415.3,4.1401826]
["bitfinex","ETHUSD",1750864053728,0.2064,2415.5,2415.2,4.14036432]
["bitfinex","ETHUSD",1750864053934,0.2064,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750864054141,0.2064,2415.7,2415.4,4.14010101]
["bitfinex","ETHUSD",1750864054356,0.2064,2415.7,2415.3,4.14020791]
["bitfinex","ETHUSD",1750864054785,4.34600076,2415.7,2415.2,4.34678433]
["bitfinex","ETHUSD",1750864055144,0.2064,2415.7,2415.3,4.14024807]
["bitfinex","ETHUSD",1750864055460,4.95743775,2415.9,2415.4,4.13999164]
["bitfinex","ETHUSD",1750864055665,4.95745076,2415.9,2415.4,4.14010101]
["bitfinex","ETHUSD",1750864055886,4.13943642,2415.8,2415.3,4.14021885]
["bitfinex","ETHUSD",1750864056171,4.95743415,2415.9,2415.4,4.14008965]
["bitfinex","ETHUSD",1750864056745,4.13953568,2415.8,2415.3,4.14019768]
["bitfinex","ETHUSD",1750864056946,4.95746051,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1750864057259,5.45319654,2415.9,2415.2,4.14034259]
["bitfinex","ETHUSD",1750864057467,5.45319654,2415.9,2415.4,4.14000403]
["bitfinex","ETHUSD",1750864057468,5.4531645,2415.9,2415.4,4.14000403]
["bitfinex","ETHUSD",1750864057771,1.31384605,2415.9,2415.5,4.13988506]
["bitfinex","ETHUSD",1750864057973,0.7883,2416.2,2415.2,4.69041758]
["bitfinex","ETHUSD",1750864058168,0.7883,2416.2,2415.4,4.14001478]
["bitfinex","ETHUSD",1750864058466,4.13933844,2415.9,2415.4,4.14001478]
["bitfinex","ETHUSD",1750864058672,4.13916542,2416.0,2415.5,4.13991113]
["bitfinex","ETHUSD",1750864058867,4.13898304,2416.1,2415.6,4.13966896]
["bitfinex","ETHUSD",1750864059068,6.0455913,2416.1,2415.6,4.13966896]
["bitfinex","ETHUSD",1750864059272,4.13909028,2416.0,2415.5,4.13983857]
["bitfinex","ETHUSD",1750864059442,6.04551461,2416.1,2415.5,4.13983857]
["bitfinex","ETHUSD",1750864059648,4.13941626,2415.8,2415.3,4.14017259]
["bitfinex","ETHUSD",1750864059853,6.04551794,2416.1,2415.1,0.8122]
["bitfinex","ETHUSD",1750864060181,4.13950017,2415.8,2415.3,4.14024523]
["bitfinex","ETHUSD",1750864060387,0.68338179,2416.0,2415.5,4.13992254]
["bitfinex","ETHUSD",1750864060388,4.82252952,2416.0,2415.5,4.13992254]
["bitfinex","ETHUSD",1750864060590,4.82252952,2416.0,2415.4,4.14002902]
["bitfinex","ETHUSD",1750864060591,4.13924854,2415.9,2415.4,4.14002902]
["bitfinex","ETHUSD",1750864060881,6.04558586,2416.1,2415.6,4.13965379]
["bitfinex","ETHUSD",1750864061185,6.04558586,2416.1,2415.3,0.55]
["bitfinex","ETHUSD",1750864061186,4.13909429,2416.0,2415.5,4.13983916]
["bitfinex","ETHUSD",1750864061550,4.13897888,2416.1,2415.6,4.13974567]
["bitfinex","ETHUSD",1750864061890,4.13908842,2416.0,2415.5,4.1398467]
["bitfinex","ETHUSD",1750864062054,4.13932812,2415.9,2415.4,4.14005782]
["bitfinex","ETHUSD",1750864062380,4.13925142,2415.9,2415.4,4.14000862]
["bitfinex","ETHUSD",1750864062573,4.13916076,2416.0,2415.5,4.13991794]
["bitfinex","ETHUSD",1750864062772,0.7883,2416.2,2415.1,0.8122]
["bitfinex","ETHUSD",1750864063084,0.7572,2416.6,2415.9,4.13915415]
["bitfinex","ETHUSD",1750864063283,0.7572,2416.6,2415.7,8.35]
["bitfinex","ETHUSD",1750864063484,4.89532151,2416.6,2416.1,4.13881413]
["bitfinex","ETHUSD",1750864063779,4.89528,2416.6,2416.1,4.1387596]
["bitfinex","ETHUSD",1750864063978,0.7572,2416.6,2416.1,4.13889648]
["bitfinex","ETHUSD",1750864064182,0.7572,2416.6,2416.3,4.13854463]
["bitfinex","ETHUSD",1750864064385,1.24670541,2416.6,2416.3,4.13843505]
["bitfinex","ETHUSD",1750864064553,1.24670541,2416.6,2416.4,4.13833663]
["bitfinex","ETHUSD",1750864064755,0.7572,2416.6,2416.4,4.13833663]
["bitfinex","ETHUSD",1750864064954,0.7572,2416.6,2416.3,4.13846424]
["bitfinex","ETHUSD",1750864065383,0.2064,2416.5,2416.0,4.34543206]
["bitfinex","ETHUSD",1750864065678,0.2064,2416.5,2416.3,4.13846709]
["bitfinex","ETHUSD",1750864065853,0.2064,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750864066884,0.2064,2416.7,2416.5,4.13813418]
["bitfinex","ETHUSD",1750864067591,0.2064,2416.7,2416.4,4.13831708]
["bitfinex","ETHUSD",1750864068769,0.2064,2416.7,2416.5,4.13813084]
["bitfinex","ETHUSD",1750864069591,0.2064,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750864069802,0.76,2417.2,2416.9,4.13744907]
["bitfinex","ETHUSD",1750864070001,0.2064,2417.0,2416.9,4.13744907]
["bitfinex","ETHUSD",1750864070296,0.2064,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750864070497,0.76,2417.8,2417.1,0.2064]
["bitfinex","ETHUSD",1750864070700,0.2064,2417.6,2417.3,4.13672027]
["bitfinex","ETHUSD",1750864070914,0.2064,2417.6,2417.2,4.13701803]
["bitfinex","ETHUSD",1750864070915,0.2064,2417.6,2417.2,4.13692403]
["bitfinex","ETHUSD",1750864071066,4.13666405,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750864071271,0.2064,2417.3,2417.1,4.13710692]
["bitfinex","ETHUSD",1750864071471,0.2064,2417.3,2416.8,0.2064]
["bitfinex","ETHUSD",1750864071801,0.2064,2417.3,2417.0,4.1373146]
["bitfinex","ETHUSD",1750864072308,0.2064,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750864072596,4.94906333,2418.1,2417.6,4.1362742]
["bitfinex","ETHUSD",1750864072802,0.2064,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750864072974,0.2064,2417.9,2417.7,4.13616246]
["bitfinex","ETHUSD",1750864073169,4.94795239,2418.7,2417.5,0.55]
["bitfinex","ETHUSD",1750864073367,4.13462333,2418.6,2417.6,4.13621485]
["bitfinex","ETHUSD",1750864073572,12.17589452,2419.1,2417.5,4.13636498]
["bitfinex","ETHUSD",1750864073573,0.8253,2418.0,2417.5,4.13636498]
["bitfinex","ETHUSD",1750864073774,0.8253,2418.0,2417.6,4.13631627]
["bitfinex","ETHUSD",1750864073997,1.32011233,2418.5,2417.3,8.6214]
["bitfinex","ETHUSD",1750864074217,4.13517038,2418.3,2417.7,4.13609452]
["bitfinex","ETHUSD",1750864074379,4.13521684,2418.3,2417.3,12.75820187]
["bitfinex","ETHUSD",1750864074588,4.68074976,2418.3,2417.8,4.13590056]
["bitfinex","ETHUSD",1750864074806,0.54553292,2418.3,2417.7,4.13609506]
["bitfinex","ETHUSD",1750864075103,0.54553292,2418.3,2417.5,4.13641147]
["bitfinex","ETHUSD",1750864075104,4.1354815,2418.1,2417.5,4.13641147]
["bitfinex","ETHUSD",1750864075622,4.68072335,2418.3,2417.6,4.13632517]
["bitfinex","ETHUSD",1750864075821,0.46807234,2418.2,2417.4,7.791]
["bitfinex","ETHUSD",1750864076123,4.1358437,2417.9,2417.4,4.13655819]
["bitfinex","ETHUSD",1750864076424,4.13556035,2418.1,2417.5,4.13649642]
["bitfinex","ETHUSD",1750864076801,4.13556035,2418.1,2417.6,4.13630148]
["bitfinex","ETHUSD",1750864077001,4.13556035,2418.1,2417.5,4.13643817]
["bitfinex","ETHUSD",1750864077218,4.13524932,2418.3,2417.7,4.13607433]
["bitfinex","ETHUSD",1750864077526,4.13524932,2418.3,2417.7,4.13605805]
["bitfinex","ETHUSD",1750864077724,1.32011233,2418.5,2417.6,0.55]
["bitfinex","ETHUSD",1750864077932,1.32011233,2418.5,2417.5,1.68924667]
["bitfinex","ETHUSD",1750864077933,0.8253,2418.5,2417.5,1.68924667]
["bitfinex","ETHUSD",1750864078117,4.13527457,2418.3,2417.7,4.13606118]
["bitfinex","ETHUSD",1750864078294,0.8253,2418.5,2417.9,4.13581396]
["bitfinex","ETHUSD",1750864078493,4.9600961,2418.5,2418.0,4.135562]
["bitfinex","ETHUSD",1750864079013,4.13497931,2418.4,2417.9,4.13575382]
["bitfinex","ETHUSD",1750864079208,0.8253,2418.5,2418.0,4.13559381]
["bitfinex","ETHUSD",1750864079422,4.13454345,2418.7,2418.0,4.95364651]
["bitfinex","ETHUSD",1750864079619,4.13488469,2418.5,2418.0,0.818]
["bitfinex","ETHUSD",1750864080029,4.13488469,2418.5,2418.0,4.9536248]
["bitfinex","ETHUSD",1750864080231,4.13464228,2418.6,2418.1,4.13536317]
["bitfinex","ETHUSD",1750864080723,4.13546684,2418.2,2417.7,0.798]
["bitfinex","ETHUSD",1750864080993,4.13546684,2418.2,2417.7,4.93413539]
["bitfinex","ETHUSD",1750864081193,4.13557622,2418.1,2417.7,0.798]
["bitfinex","ETHUSD",1750864081411,4.13446023,2418.7,2417.7,0.798]
["bitfinex","ETHUSD",1750864081614,0.73154052,2418.6,2417.7,0.798]
["bitfinex","ETHUSD",1750864081819,4.13490155,2418.5,2417.8,4.13599139]
["bitfinex","ETHUSD",1750864082018,4.13511688,2418.4,2417.8,4.68589275]
["bitfinex","ETHUSD",1750864082226,4.13511688,2418.4,2417.9,4.13581313]
["bitfinex","ETHUSD",1750864082457,4.13517864,2418.3,2417.8,4.68594088]
["bitfinex","ETHUSD",1750864082613,4.13517864,2418.3,2417.8,4.13594088]
["bitfinex","ETHUSD",1750864082799,0.82701718,2418.3,2417.7,0.798]
["bitfinex","ETHUSD",1750864083124,0.792945,2418.8,2417.9,4.1357052]
["bitfinex","ETHUSD",1750864083327,0.2064,2418.2,2417.9,4.1357052]
["bitfinex","ETHUSD",1750864083828,0.2064,2418.4,2418.2,4.13521458]
["bitfinex","ETHUSD",1750864084035,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750864084234,0.2064,2418.6,2418.3,4.13513625]
["bitfinex","ETHUSD",1750864084437,4.13446226,2418.7,2417.7,0.798]
["bitfinex","ETHUSD",1750864084745,0.2064,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750864085263,4.13469243,2418.6,2418.0,4.13564929]
["bitfinex","ETHUSD",1750864085264,4.13479018,2418.6,2418.1,0.55]
["bitfinex","ETHUSD",1750864085432,0.2064,2418.5,2418.2,4.13526198]
["bitfinex","ETHUSD",1750864085626,0.2064,2418.5,2418.3,4.13498226]
["bitfinex","ETHUSD",1750864086216,0.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750864086547,0.007645,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750864086746,0.007645,2418.8,2418.7,13.28135239]
["bitfinex","ETHUSD",1750864086947,0.007645,2418.8,2418.7,13.48775239]
["bitfinex","ETHUSD",1750864087718,0.007645,2418.8,2418.7,23.48775239]
["bitfinex","ETHUSD",1750864088927,0.007645,2418.8,2418.7,15.70575239]
["bitfinex","ETHUSD",1750864089149,0.007645,2418.8,2418.7,27.85678995]
["bitfinex","ETHUSD",1750864089847,0.784,2420.8,2419.7,1.60141847]
["bitfinex","ETHUSD",1750864090051,0.8129,2420.5,2419.4,14.89614797]
["bitfinex","ETHUSD",1750864090247,0.8129,2420.5,2419.5,22.46004944]
["bitfinex","ETHUSD",1750864090248,4.1320375,2420.2,2419.5,22.46004944]
["bitfinex","ETHUSD",1750864090546,0.8129,2420.5,2419.5,18.327]
["bitfinex","ETHUSD",1750864090749,0.8129,2420.5,2419.7,0.55]
["bitfinex","ETHUSD",1750864090966,0.8129,2420.5,2420.0,4.132063]
["bitfinex","ETHUSD",1750864091155,0.8129,2420.5,2419.6,1.19624562]
["bitfinex","ETHUSD",1750864091355,0.8129,2420.5,2419.5,8.327]
["bitfinex","ETHUSD",1750864091528,0.8129,2420.5,2419.2,2.386]
["bitfinex","ETHUSD",1750864091529,0.8129,2420.5,2419.2,4.133548]
["bitfinex","ETHUSD",1750864091727,4.13228141,2420.0,2419.4,8.5389]
["bitfinex","ETHUSD",1750864091928,4.13211208,2420.1,2419.5,4.13305655]
["bitfinex","ETHUSD",1750864092149,4.1318919,2420.2,2419.6,4.13278954]
["bitfinex","ETHUSD",1750864092359,0.8129,2420.5,2419.5,0.55]
["bitfinex","ETHUSD",1750864092845,0.8129,2420.5,2419.7,0.55]
["bitfinex","ETHUSD",1750864093043,10.0,2420.7,2420.2,4.13187892]
["bitfinex","ETHUSD",1750864093358,10.0,2420.7,2420.0,0.7856]
["bitfinex","ETHUSD",1750864093359,4.13124952,2420.6,2420.1,0.55]
["bitfinex","ETHUSD",1750864093666,14.13114367,2420.7,2420.1,4.68204143]
["bitfinex","ETHUSD",1750864093824,7.30914289,2420.8,2420.3,4.13170815]
["bitfinex","ETHUSD",1750864094024,3.1782,2420.8,2420.4,4.13148649]
["bitfinex","ETHUSD",1750864094339,0.2234913,2421.2,2420.4,4.13148649]
["bitfinex","ETHUSD",1750864094340,4.88122423,2421.1,2420.4,4.13139256]
["bitfinex","ETHUSD",1750864094528,0.92349304,2421.0,2420.4,4.13139256]
["bitfinex","ETHUSD",1750864094869,4.13070875,2420.9,2420.4,4.13139256]
["bitfinex","ETHUSD",1750864095024,0.92349304,2421.0,2420.5,4.13134844]
["bitfinex","ETHUSD",1750864095224,0.92349304,2421.0,2420.5,4.13135507]
["bitfinex","ETHUSD",1750864095447,0.92349304,2421.0,2420.6,4.13113911]
["bitfinex","ETHUSD",1750864095854,0.92349304,2421.0,2420.5,4.13129709]
["bitfinex","ETHUSD",1750864096067,5.71117861,2420.9,2420.3,4.13163553]
["bitfinex","ETHUSD",1750864096366,5.05410684,2421.0,2420.0,0.7856]
["bitfinex","ETHUSD",1750864096564,4.13133958,2420.6,2420.0,4.91783137]
["bitfinex","ETHUSD",1750864096767,4.1314037,2420.5,2420.0,0.7856]
["bitfinex","ETHUSD",1750864097056,4.13172078,2420.3,2420.0,0.55]
["bitfinex","ETHUSD",1750864097289,4.13172017,2420.3,2419.8,0.55]
["bitfinex","ETHUSD",1750864097451,0.7682,2420.5,2419.7,0.7581]
["bitfinex","ETHUSD",1750864097652,4.13186293,2420.3,2419.7,14.89073577]
["bitfinex","ETHUSD",1750864097962,4.13186293,2420.3,2419.7,4.89073577]
["bitfinex","ETHUSD",1750864098139,4.13167197,2420.4,2419.7,4.89073577]
["bitfinex","ETHUSD",1750864098340,0.4899872,2420.4,2419.7,0.7581]
["bitfinex","ETHUSD",1750864098570,4.13090077,2420.8,2420.3,4.13171015]
["bitfinex","ETHUSD",1750864098769,10.0,2420.9,2420.4,4.68142818]
["bitfinex","ETHUSD",1750864098973,1.70989304,2421.0,2420.5,4.13132915]
["bitfinex","ETHUSD",1750864099162,11.70989304,2421.0,2420.5,4.13132915]
["bitfinex","ETHUSD",1750864099366,1.70989304,2421.0,2420.4,0.55]
["bitfinex","ETHUSD",1750864099756,5.84047599,2421.0,2420.3,4.90721406]
["bitfinex","ETHUSD",1750864099952,1.70989304,2421.0,2420.5,4.13137781]
["bitfinex","ETHUSD",1750864100274,0.2234913,2421.2,2420.4,0.55]
["bitfinex","ETHUSD",1750864100444,4.35370564,2421.2,2420.5,0.55]
["bitfinex","ETHUSD",1750864100644,4.35370564,2421.2,2420.7,4.131009]
["bitfinex","ETHUSD",1750864100852,4.35370564,2421.2,2420.0,7.768]
["bitfinex","ETHUSD",1750864100853,0.2234913,2421.2,2420.0,7.768]
["bitfinex","ETHUSD",1750864101057,4.13096563,2420.8,2420.2,4.13177873]
["bitfinex","ETHUSD",1750864101273,10.0,2420.9,2420.1,4.68194008]
["bitfinex","ETHUSD",1750864101479,4.13121757,2420.6,2420.1,4.6819759]
["bitfinex","ETHUSD",1750864101772,10.2234913,2421.2,2420.1,4.6819759]
["bitfinex","ETHUSD",1750864101773,0.7976,2421.0,2420.4,4.1314536]
["bitfinex","ETHUSD",1750864101984,4.1308098,2420.9,2420.3,4.88983363]
["bitfinex","ETHUSD",1750864102159,4.13113207,2420.7,2420.1,0.55]
["bitfinex","ETHUSD",1750864102485,4.13120895,2420.6,2420.1,4.6820017]
["bitfinex","ETHUSD",1750864102650,4.13120895,2420.6,2420.1,0.55]
["bitfinex","ETHUSD",1750864102846,4.13120895,2420.6,2420.1,4.68205887]
["bitfinex","ETHUSD",1750864103175,0.7976,2421.0,2420.4,0.55]
["bitfinex","ETHUSD",1750864103365,4.13081544,2420.9,2420.4,0.55]
["bitfinex","ETHUSD",1750864103565,4.13069519,2420.9,2420.2,4.13186738]
["bitfinex","ETHUSD",1750864103762,10.7976,2421.0,2420.1,0.55]
["bitfinex","ETHUSD",1750864103973,10.7976,2421.0,2420.0,1.3082]
["bitfinex","ETHUSD",1750864103974,4.13148216,2420.5,2420.0,4.8904148]
["bitfinex","ETHUSD",1750864104169,4.13148216,2420.5,2419.3,0.7961]
["bitfinex","ETHUSD",1750864104170,0.8063,2420.4,2419.3,0.7961]
["bitfinex","ETHUSD",1750864104366,4.93947516,2419.5,2418.7,0.7961]
["bitfinex","ETHUSD",1750864104586,4.93947516,2419.5,2418.9,4.13397194]
["bitfinex","ETHUSD",1750864104741,4.93944578,2419.5,2418.8,4.1341966]
["bitfinex","ETHUSD",1750864104946,4.93944578,2419.5,2418.7,4.93042849]
["bitfinex","ETHUSD",1750864104947,4.13325617,2419.4,2418.7,4.93042849]
["bitfinex","ETHUSD",1750864105142,5.43335155,2419.5,2418.8,4.13419417]
["bitfinex","ETHUSD",1750864105386,1.30024458,2419.5,2418.8,4.13419535]
["bitfinex","ETHUSD",1750864105588,1.30024458,2419.5,2418.9,4.13407634]
["bitfinex","ETHUSD",1750864105775,4.13330963,2419.4,2418.8,4.13419588]
["bitfinex","ETHUSD",1750864105948,1.30024458,2419.5,2419.0,4.13379959]
["bitfinex","ETHUSD",1750864106148,0.8063,2419.5,2419.1,4.13368341]
["bitfinex","ETHUSD",1750864106781,0.8063,2419.5,2418.8,0.55]
["bitfinex","ETHUSD",1750864106984,4.93940164,2419.5,2419.0,4.13384021]
["bitfinex","ETHUSD",1750864107151,4.93944274,2419.5,2419.0,4.13384021]
["bitfinex","ETHUSD",1750864107353,0.8063,2419.5,2419.0,4.13384021]
["bitfinex","ETHUSD",1750864107552,0.8063,2419.5,2419.0,0.55]
["bitfinex","ETHUSD",1750864107877,0.8063,2419.5,2419.0,4.68386397]
["bitfinex","ETHUSD",1750864108084,0.8063,2419.5,2419.1,4.13374882]
["bitfinex","ETHUSD",1750864108498,0.8063,2419.5,2419.0,4.1338845]
["bitfinex","ETHUSD",1750864108664,6.43332731,2419.5,2418.8,4.13417056]
["bitfinex","ETHUSD",1750864108865,4.13338744,2419.4,2418.8,4.13417056]
["bitfinex","ETHUSD",1750864109267,4.13359942,2419.2,2418.7,4.13437879]
["bitfinex","ETHUSD",1750864109654,4.13350053,2419.3,2418.6,4.68453913]
["bitfinex","ETHUSD",1750864109861,4.13342486,2419.4,2418.8,4.13426799]
["bitfinex","ETHUSD",1750864110058,0.2064,2419.1,2418.7,4.13436612]
["bitfinex","ETHUSD",1750864110295,0.2064,2419.1,2418.7,4.13437704]
["bitfinex","ETHUSD",1750864110600,0.2064,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750864110894,4.13423158,2418.9,2418.3,4.13513283]
["bitfinex","ETHUSD",1750864111582,4.13423158,2418.9,2418.4,4.1349356]
["bitfinex","ETHUSD",1750864111793,4.13383276,2419.1,2418.4,0.82702332]
["bitfinex","ETHUSD",1750864111794,10.0,2419.1,2418.4,0.82702332]
["bitfinex","ETHUSD",1750864111975,10.0,2419.1,2418.6,4.13448658]
["bitfinex","ETHUSD",1750864112163,4.92830449,2419.2,2418.6,4.13446099]
["bitfinex","ETHUSD",1750864112494,4.92830449,2419.2,2418.5,4.68470626]
["bitfinex","ETHUSD",1750864112495,4.13395285,2419.0,2418.5,4.68470626]
["bitfinex","ETHUSD",1750864112670,4.13411857,2418.9,2418.5,0.55]
["bitfinex","ETHUSD",1750864112878,4.13421121,2418.9,2418.4,4.68496219]
["bitfinex","ETHUSD",1750864113083,0.7946,2419.2,2418.4,1.4320139]
["bitfinex","ETHUSD",1750864113269,10.7946,2419.2,2418.6,0.55]
["bitfinex","ETHUSD",1750864113487,4.62201237,2419.5,2418.6,0.55]
["bitfinex","ETHUSD",1750864113699,14.13344074,2419.3,2418.8,4.13417711]
["bitfinex","ETHUSD",1750864114084,10.0,2419.3,2418.5,0.7632]
["bitfinex","ETHUSD",1750864114400,3.1281,2419.5,2418.7,0.55]
["bitfinex","ETHUSD",1750864114698,10.0,2419.4,2418.7,4.68438613]
["bitfinex","ETHUSD",1750864114902,10.0,2419.4,2418.5,0.7632]
["bitfinex","ETHUSD",1750864115082,4.13404737,2419.0,2418.6,0.55]
["bitfinex","ETHUSD",1750864115399,4.13385708,2419.1,2418.6,4.13458039]
["bitfinex","ETHUSD",1750864115600,4.13399234,2419.0,2418.5,4.13470203]
["bitfinex","ETHUSD",1750864115795,4.13418816,2418.9,2418.4,4.68487521]
["bitfinex","ETHUSD",1750864115969,0.7748,2418.9,2418.5,4.13479429]
["bitfinex","ETHUSD",1750864116165,0.7748,2418.9,2418.4,0.55]
["bitfinex","ETHUSD",1750864116365,4.90897541,2418.9,2418.3,0.55]
["bitfinex","ETHUSD",1750864116569,0.7748,2418.9,2418.3,0.55]
["bitfinex","ETHUSD",1750864116769,0.7748,2418.9,2418.6,4.13449736]
["bitfinex","ETHUSD",1750864117000,0.7737,2419.2,2418.7,4.1344215]
["bitfinex","ETHUSD",1750864117199,0.7737,2419.2,2418.3,0.55]
["bitfinex","ETHUSD",1750864117413,10.7737,2419.2,2418.8,4.13422151]
["bitfinex","ETHUSD",1750864117703,10.0,2419.4,2419.0,4.13381519]
["bitfinex","ETHUSD",1750864117886,10.0,2419.4,2418.9,0.55]
["bitfinex","ETHUSD",1750864118090,0.771,2419.5,2419.1,4.13374495]
["bitfinex","ETHUSD",1750864118400,10.771,2419.5,2419.1,4.13374495]
["bitfinex","ETHUSD",1750864118579,0.771,2419.5,2418.9,0.55]
["bitfinex","ETHUSD",1750864118775,4.13344971,2419.3,2418.8,4.13420179]
["bitfinex","ETHUSD",1750864118977,4.13340181,2419.4,2418.9,4.13408827]
["bitfinex","ETHUSD",1750864119199,4.13340181,2419.4,2418.6,4.13461367]
["bitfinex","ETHUSD",1750864119409,6.46864,2419.5,2418.7,4.13443846]
["bitfinex","ETHUSD",1750864119701,4.13331492,2419.4,2418.8,4.13417436]
["bitfinex","ETHUSD",1750864119905,4.13368438,2419.2,2418.7,4.13437148]
["bitfinex","ETHUSD",1750864120106,4.13359999,2419.2,2418.7,4.13437211]
["bitfinex","ETHUSD",1750864120307,4.13350709,2419.3,2418.8,4.13424819]
["bitfinex","ETHUSD",1750864120493,5.78020298,2419.4,2418.9,4.13407756]
["bitfinex","ETHUSD",1750864120691,4.13344427,2419.3,2418.9,4.13411054]
["bitfinex","ETHUSD",1750864121001,0.2064,2418.9,2418.8,4.13418545]
["bitfinex","ETHUSD",1750864121693,4.13428146,2418.8,2418.3,4.13513396]
["bitfinex","ETHUSD",1750864121889,0.2064,2418.6,2418.4,4.13491679]
["bitfinex","ETHUSD",1750864122081,10.7988,2419.3,2418.9,4.1340815]
["bitfinex","ETHUSD",1750864122293,10.7988,2419.3,2418.6,4.13462333]
["bitfinex","ETHUSD",1750864122498,0.2064,2418.9,2418.7,4.13436605]
["bitfinex","ETHUSD",1750864122692,0.2064,2418.9,2418.7,4.1344359]
["bitfinex","ETHUSD",1750864122903,0.2064,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750864124922,0.2064,2419.1,2418.7,4.34077354]
["bitfinex","ETHUSD",1750864125216,0.2064,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750864125630,0.2064,2419.1,2418.8,4.13420694]
["bitfinex","ETHUSD",1750864125631,0.2064,2419.1,2418.9,4.13407769]
["bitfinex","ETHUSD",1750864125930,4.1337063,2419.2,2418.6,4.13458283]
["bitfinex","ETHUSD",1750864126232,0.2064,2418.9,2418.5,4.13477692]
["bitfinex","ETHUSD",1750864126391,4.13378155,2419.1,2418.5,4.13469055]
["bitfinex","ETHUSD",1750864126593,0.2064,2418.7,2418.5,4.13478235]
["bitfinex","ETHUSD",1750864126792,0.2064,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750864127015,4.13359868,2419.2,2418.7,4.13436845]
["bitfinex","ETHUSD",1750864127214,0.7988,2419.3,2418.8,4.13425592]
["bitfinex","ETHUSD",1750864127215,4.93230656,2419.3,2418.8,4.13425592]
["bitfinex","ETHUSD",1750864127420,0.2064,2418.8,2418.7,4.13436428]
["bitfinex","ETHUSD",1750864127795,0.2064,2418.8,2418.6,4.13451103]
["bitfinex","ETHUSD",1750864128224,0.2064,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750864128725,0.2064,2418.8,2418.6,4.13455637]
["bitfinex","ETHUSD",1750864129330,0.2064,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750864129501,0.2064,2418.8,2418.5,4.13477537]
["bitfinex","ETHUSD",1750864129820,0.2064,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750864130126,0.2064,2418.8,2418.6,4.13456153]
["bitfinex","ETHUSD",1750864130820,0.2064,2418.8,2418.6,4.13462039]
["bitfinex","ETHUSD",1750864131196,4.13418262,2418.9,2418.4,4.1348551]
["bitfinex","ETHUSD",1750864131530,0.2064,2418.7,2418.4,4.1348551]
["bitfinex","ETHUSD",1750864132326,0.2064,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750864132497,0.2064,2418.7,2418.5,4.13471537]
["bitfinex","ETHUSD",1750864132698,0.2064,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750864133108,0.2064,2418.7,2418.4,6.81232611]
["bitfinex","ETHUSD",1750864133323,0.2064,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750864133499,0.9995,2418.6,2418.1,0.2064]
["bitfinex","ETHUSD",1750864133699,0.2064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750864135534,0.2064,2418.6,2418.2,4.1351822]
["bitfinex","ETHUSD",1750864135535,10.0,2418.6,2418.2,4.1351822]
["bitfinex","ETHUSD",1750864135892,0.7931,2418.9,2418.5,4.13462436]
["bitfinex","ETHUSD",1750864136025,0.7931,2418.9,2418.6,4.13453725]
["bitfinex","ETHUSD",1750864136356,0.7931,2418.9,2418.5,4.13470985]
["bitfinex","ETHUSD",1750864136525,0.7931,2418.9,2418.6,4.13460264]
["bitfinex","ETHUSD",1750864136721,0.7931,2418.9,2418.2,0.41351822]
["bitfinex","ETHUSD",1750864136722,0.7931,2418.9,2418.7,4.13444435]
["bitfinex","ETHUSD",1750864136923,0.7931,2418.9,2418.6,4.13459907]
["bitfinex","ETHUSD",1750864137122,0.7931,2418.9,2418.5,4.13469632]
["bitfinex","ETHUSD",1750864137359,0.7931,2418.9,2418.3,1.3564]
["bitfinex","ETHUSD",1750864137870,0.7931,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750864138071,10.0,2419.2,2418.5,4.13479429]
["bitfinex","ETHUSD",1750864138226,10.0,2419.2,2418.8,4.13420835]
["bitfinex","ETHUSD",1750864138582,3.1723,2419.3,2418.7,4.13445239]
["bitfinex","ETHUSD",1750864138854,3.1723,2419.3,2418.9,4.13401495]
["bitfinex","ETHUSD",1750864139024,7.30575739,2419.3,2418.8,4.13421055]
["bitfinex","ETHUSD",1750864139352,4.13361284,2419.2,2418.7,4.13439275]
["bitfinex","ETHUSD",1750864139523,7.30583233,2419.3,2418.8,4.13423849]
["bitfinex","ETHUSD",1750864139719,4.13360551,2419.2,2418.7,5.06312543]
["bitfinex","ETHUSD",1750864139931,10.0,2419.2,2418.4,4.1348542]
["bitfinex","ETHUSD",1750864140132,10.0,2419.2,2418.5,4.13472322]
["bitfinex","ETHUSD",1750864140336,3.1723,2419.3,2418.3,4.94145183]
["bitfinex","ETHUSD",1750864140337,7.30574132,2419.3,2418.3,4.94145183]
["bitfinex","ETHUSD",1750864140661,0.8245,2419.0,2417.4,1.03734862]
["bitfinex","ETHUSD",1750864140848,4.13455938,2418.7,2418.1,4.13539866]
["bitfinex","ETHUSD",1750864141027,14.13437173,2418.8,2418.2,4.13530115]
["bitfinex","ETHUSD",1750864141227,4.13447027,2418.7,2418.2,4.13530115]
["bitfinex","ETHUSD",1750864141437,4.13470296,2418.6,2418.1,4.13547796]
["bitfinex","ETHUSD",1750864141640,4.13454444,2418.7,2418.1,4.13547796]
["bitfinex","ETHUSD",1750864141839,4.13428146,2418.8,2417.8,4.13587068]
["bitfinex","ETHUSD",1750864142060,4.13428146,2418.8,2417.8,4.54955916]
["bitfinex","ETHUSD",1750864142061,4.13527149,2418.3,2417.8,4.54955916]
["bitfinex","ETHUSD",1750864142235,4.13536893,2418.2,2417.8,0.41358707]
["bitfinex","ETHUSD",1750864142444,4.13547826,2418.1,2417.5,4.9127671]
["bitfinex","ETHUSD",1750864142643,0.8168,2418.2,2417.7,4.13614241]
["bitfinex","ETHUSD",1750864142870,4.95220569,2418.2,2417.7,4.13614241]
["bitfinex","ETHUSD",1750864143170,0.8168,2418.2,2417.7,4.13615122]
["bitfinex","ETHUSD",1750864143686,4.13564136,2418.1,2417.5,4.13648859]
["bitfinex","ETHUSD",1750864143975,4.95218515,2418.2,2417.7,4.13609026]
["bitfinex","ETHUSD",1750864144161,4.13549459,2418.1,2417.5,4.96373218]
["bitfinex","ETHUSD",1750864144539,4.13569504,2418.0,2417.5,4.96373218]
["bitfinex","ETHUSD",1750864144855,4.13607882,2417.8,2417.3,4.13680354]
["bitfinex","ETHUSD",1750864145053,2.362,2418.1,2416.9,0.8141]
["bitfinex","ETHUSD",1750864145246,0.8168,2417.8,2416.9,0.8141]
["bitfinex","ETHUSD",1750864145444,0.2064,2417.3,2417.0,4.13729883]
["bitfinex","ETHUSD",1750864145646,0.2064,2417.3,2417.0,4.13733599]
["bitfinex","ETHUSD",1750864146088,5.11425896,2417.3,2416.8,0.2064]
["bitfinex","ETHUSD",1750864146378,0.9773,2417.3,2416.8,0.2064]
["bitfinex","ETHUSD",1750864146971,0.9773,2417.3,2416.8,4.34406478]
["bitfinex","ETHUSD",1750864147174,0.9773,2417.3,2416.9,4.13749439]
["bitfinex","ETHUSD",1750864147370,0.9773,2417.3,2417.1,4.13717382]
["bitfinex","ETHUSD",1750864147677,0.9773,2417.3,2417.0,4.13729288]
["bitfinex","ETHUSD",1750864147990,0.9773,2417.3,2417.1,4.13716363]
["bitfinex","ETHUSD",1750864148175,0.9773,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750864148773,0.2064,2417.3,2417.1,4.13706466]
["bitfinex","ETHUSD",1750864148948,0.2064,2417.3,2416.9,4.13753154]
["bitfinex","ETHUSD",1750864149148,0.2064,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750864149343,0.2064,2417.3,2417.0,4.13728733]
["bitfinex","ETHUSD",1750864149546,4.96590313,2417.7,2417.0,4.13728733]
["bitfinex","ETHUSD",1750864149759,0.2064,2417.1,2417.0,4.13728733]
["bitfinex","ETHUSD",1750864150165,10.8297,2417.7,2417.3,4.1367523]
["bitfinex","ETHUSD",1750864150564,10.8297,2417.7,2416.6,1.3583]
["bitfinex","ETHUSD",1750864150565,10.8297,2417.7,2417.2,4.13697023]
["bitfinex","ETHUSD",1750864150761,0.2064,2417.5,2417.0,0.2064]
["bitfinex","ETHUSD",1750864151086,0.2064,2417.5,2417.1,0.55]
["bitfinex","ETHUSD",1750864151274,14.96596017,2417.7,2417.2,4.13701311]
["bitfinex","ETHUSD",1750864151677,0.2064,2417.3,2417.2,4.13701311]
["bitfinex","ETHUSD",1750864152207,0.2064,2417.3,2416.7,0.55]
["bitfinex","ETHUSD",1750864152484,4.13641442,2417.6,2417.1,4.1371783]
["bitfinex","ETHUSD",1750864152689,0.2064,2417.1,2417.0,4.13730948]
["bitfinex","ETHUSD",1750864152984,0.2064,2417.1,2416.8,4.13767868]
["bitfinex","ETHUSD",1750864153358,0.2064,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750864153893,0.2064,2417.3,2417.2,4.13693975]
["bitfinex","ETHUSD",1750864154952,14.96596189,2417.7,2417.2,4.13693613]
["bitfinex","ETHUSD",1750864155152,0.2064,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750864155456,0.8297,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750864155669,10.0,2417.9,2417.6,4.13618158]
["bitfinex","ETHUSD",1750864155879,0.8251,2418.3,2417.9,4.1358079]
["bitfinex","ETHUSD",1750864156080,10.8251,2418.3,2418.0,4.13549115]
["bitfinex","ETHUSD",1750864156268,10.8251,2418.3,2417.9,4.13575369]
["bitfinex","ETHUSD",1750864156475,10.0,2418.1,2417.6,4.1362176]
["bitfinex","ETHUSD",1750864156690,10.0,2418.1,2417.3,0.55]
["bitfinex","ETHUSD",1750864156877,10.0,2418.1,2417.6,4.13633355]
["bitfinex","ETHUSD",1750864157076,14.13561967,2418.1,2417.3,4.13667853]
["bitfinex","ETHUSD",1750864157391,4.1361535,2417.8,2417.1,10.0]
["bitfinex","ETHUSD",1750864157589,4.1361535,2417.8,2417.3,4.13671131]
["bitfinex","ETHUSD",1750864157590,4.13600088,2417.8,2417.3,4.13671131]
["bitfinex","ETHUSD",1750864157794,4.13647008,2417.6,2416.9,0.8183]
["bitfinex","ETHUSD",1750864157966,4.13657993,2417.5,2417.0,4.13725299]
["bitfinex","ETHUSD",1750864158166,4.1364196,2417.6,2417.1,4.1370987]
["bitfinex","ETHUSD",1750864158365,4.1363403,2417.6,2417.2,4.13701803]
["bitfinex","ETHUSD",1750864158566,4.96444174,2417.7,2417.2,4.13701803]
["bitfinex","ETHUSD",1750864158797,6.10878553,2417.7,2417.2,4.13701803]
["bitfinex","ETHUSD",1750864158980,6.10878553,2417.7,2417.2,4.13692891]
["bitfinex","ETHUSD",1750864159159,4.13652291,2417.5,2417.0,4.13726513]
["bitfinex","ETHUSD",1750864159360,4.13652291,2417.5,2417.1,4.13717833]
["bitfinex","ETHUSD",1750864159686,16.10879439,2417.7,2417.2,4.13701646]
["bitfinex","ETHUSD",1750864159883,2.02448233,2417.6,2417.3,4.13680977]
["bitfinex","ETHUSD",1750864160089,2.02448233,2417.6,2417.2,4.13693697]
["bitfinex","ETHUSD",1750864160798,6.16084685,2417.6,2417.1,4.13711072]
["bitfinex","ETHUSD",1750864160994,2.02448233,2417.6,2417.2,4.13700958]
["bitfinex","ETHUSD",1750864161195,2.02448233,2417.6,2417.2,4.1369512]
["bitfinex","ETHUSD",1750864162574,6.16084911,2417.6,2417.1,4.13710269]
["bitfinex","ETHUSD",1750864163910,4.13662918,2417.5,2417.1,4.13718718]
["bitfinex","ETHUSD",1750864164084,6.16090044,2417.6,2417.1,4.13718718]
["bitfinex","ETHUSD",1750864164478,5.36356688,2417.5,2417.0,4.1373228]
["bitfinex","ETHUSD",1750864164879,4.9643841,2417.7,2416.6,0.7823]
["bitfinex","ETHUSD",1750864165207,10.37,2417.8,2416.3,4.13848173]
["bitfinex","ETHUSD",1750864165208,0.7727,2416.8,2416.3,4.13848173]
["bitfinex","ETHUSD",1750864165378,0.7727,2416.8,2415.7,12.63719601]
["bitfinex","ETHUSD",1750864165577,4.13839693,2416.4,2415.9,4.13913667]
["bitfinex","ETHUSD",1750864165784,0.7727,2416.2,2415.8,4.13931359]
["bitfinex","ETHUSD",1750864166123,0.2064,2416.1,2415.8,4.13928293]
["bitfinex","ETHUSD",1750864166282,0.2064,2416.1,2415.9,4.13911561]
["bitfinex","ETHUSD",1750864166903,0.2064,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750864167418,14.44874141,2416.9,2416.0,1.63383558]
["bitfinex","ETHUSD",1750864167419,10.057,2416.9,2416.0,1.63383558]
["bitfinex","ETHUSD",1750864167580,10.057,2416.9,2416.7,4.13787396]
["bitfinex","ETHUSD",1750864167920,0.2064,2416.8,2416.7,4.13774721]
["bitfinex","ETHUSD",1750864168215,0.2064,2416.8,2416.6,4.13796368]
["bitfinex","ETHUSD",1750864168508,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750864168918,0.7562,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750864169234,0.2064,2417.2,2417.0,4.13723098]
["bitfinex","ETHUSD",1750864169399,0.2064,2417.2,2417.0,4.1372456]
["bitfinex","ETHUSD",1750864169717,0.2064,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750864170015,0.2064,2417.2,2416.7,4.34420045]
["bitfinex","ETHUSD",1750864170213,0.2064,2417.2,2416.7,0.2064]
["bitfinex","ETHUSD",1750864170413,0.2064,2417.2,2416.8,4.13770032]
["bitfinex","ETHUSD",1750864170606,0.2064,2417.2,2416.7,4.34420397]
["bitfinex","ETHUSD",1750864170918,0.2064,2416.7,2416.2,12.81401093]
["bitfinex","ETHUSD",1750864171119,0.8328,2416.8,2416.2,7.9154]
["bitfinex","ETHUSD",1750864171291,0.2064,2416.5,2416.3,4.13839598]
["bitfinex","ETHUSD",1750864171612,0.2064,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750864172413,2.344,2417.0,2416.8,4.1376492]
["bitfinex","ETHUSD",1750864172615,2.5504,2417.0,2416.8,4.1376492]
["bitfinex","ETHUSD",1750864172934,2.344,2417.0,2416.6,4.1379325]
["bitfinex","ETHUSD",1750864173115,0.2064,2416.8,2416.7,4.13773745]
["bitfinex","ETHUSD",1750864173637,0.2064,2416.8,2416.6,4.1379632]
["bitfinex","ETHUSD",1750864173931,0.2064,2416.8,2416.6,4.13800906]
["bitfinex","ETHUSD",1750864174942,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750864175119,0.2064,2416.8,2416.6,4.13796037]
["bitfinex","ETHUSD",1750864175640,0.2064,2416.8,2416.5,4.34450932]
["bitfinex","ETHUSD",1750864176327,0.2064,2416.8,2416.6,4.13804123]
["bitfinex","ETHUSD",1750864176650,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750864177533,0.2064,2416.8,2416.7,6.3604051]
["bitfinex","ETHUSD",1750864177745,11.546,2417.6,2416.9,4.13742336]
["bitfinex","ETHUSD",1750864177746,4.13675133,2417.4,2416.9,4.13742336]
["bitfinex","ETHUSD",1750864178130,4.13675133,2417.4,2416.7,4.96205968]
["bitfinex","ETHUSD",1750864178131,4.1368684,2417.3,2416.8,4.13759729]
["bitfinex","ETHUSD",1750864178453,4.13715036,2417.2,2416.6,4.13788829]
["bitfinex","ETHUSD",1750864178666,4.1373197,2417.1,2416.6,4.13788829]
["bitfinex","ETHUSD",1750864178823,0.41373197,2417.0,2416.6,4.13788829]
["bitfinex","ETHUSD",1750864179019,0.41373197,2417.0,2416.7,4.13784585]
["bitfinex","ETHUSD",1750864179222,14.13710535,2417.2,2416.7,4.13784585]
["bitfinex","ETHUSD",1750864179749,7.7,2417.4,2417.0,4.13726439]
["bitfinex","ETHUSD",1750864179968,4.91841401,2417.5,2417.0,4.13726439]
["bitfinex","ETHUSD",1750864180171,10.7818,2417.5,2417.0,4.13726439]
["bitfinex","ETHUSD",1750864180374,10.7818,2417.5,2417.2,4.13693457]
["bitfinex","ETHUSD",1750864180544,13.27800676,2417.5,2417.0,4.1372531]
["bitfinex","ETHUSD",1750864180739,10.7818,2417.5,2417.2,4.13686598]
["bitfinex","ETHUSD",1750864180940,10.7818,2417.5,2417.3,4.13669562]
["bitfinex","ETHUSD",1750864181269,0.7894,2417.8,2417.1,0.55]
["bitfinex","ETHUSD",1750864181436,8.4864,2417.8,2417.4,4.13658827]
["bitfinex","ETHUSD",1750864181634,10.0,2417.7,2417.3,4.13678255]
["bitfinex","ETHUSD",1750864182059,14.13619577,2417.7,2417.2,4.13693169]
["bitfinex","ETHUSD",1750864182266,17.04641937,2417.7,2417.2,4.13693169]
["bitfinex","ETHUSD",1750864182973,12.9102236,2417.7,2417.3,4.13681061]
["bitfinex","ETHUSD",1750864183156,12.9102236,2417.7,2417.3,4.13670265]
["bitfinex","ETHUSD",1750864183363,0.7894,2417.8,2417.1,0.55]
["bitfinex","ETHUSD",1750864183364,10.7894,2417.8,2417.5,4.13645066]
["bitfinex","ETHUSD",1750864183685,0.7721,2418.1,2417.1,0.55]
["bitfinex","ETHUSD",1750864183877,4.90766246,2418.1,2417.6,4.13621653]
["bitfinex","ETHUSD",1750864184040,4.90766246,2418.1,2417.8,4.13590366]
["bitfinex","ETHUSD",1750864184041,10.7721,2418.1,2417.8,4.13590366]
["bitfinex","ETHUSD",1750864184376,12.714,2418.4,2418.2,4.13528742]
["bitfinex","ETHUSD",1750864184377,3.1161,2418.4,2418.2,4.13528742]
["bitfinex","ETHUSD",1750864184679,4.90663316,2418.7,2418.1,4.13532359]
["bitfinex","ETHUSD",1750864184971,4.90663316,2418.7,2418.3,4.13513041]
["bitfinex","ETHUSD",1750864184972,0.7721,2418.7,2418.3,4.13513041]
["bitfinex","ETHUSD",1750864185179,0.7721,2418.7,2418.2,4.13521005]
["bitfinex","ETHUSD",1750864185477,10.7721,2418.7,2418.3,4.13501744]
["bitfinex","ETHUSD",1750864185777,10.7721,2418.7,2418.0,0.55]
["bitfinex","ETHUSD",1750864186078,10.7721,2418.7,2418.2,4.13518432]
["bitfinex","ETHUSD",1750864186267,14.90657833,2418.7,2418.2,4.13518432]
["bitfinex","ETHUSD",1750864186671,10.7721,2418.7,2418.1,0.55]
["bitfinex","ETHUSD",1750864186875,10.7721,2418.7,2418.0,0.64730661]
["bitfinex","ETHUSD",1750864187053,1.07721,2418.6,2417.8,0.55]
["bitfinex","ETHUSD",1750864187248,4.13496661,2418.4,2417.6,8.5054]
["bitfinex","ETHUSD",1750864187452,4.13493579,2418.5,2417.9,4.13571429]
["bitfinex","ETHUSD",1750864187680,0.2064,2418.2,2417.7,4.89250058]
["bitfinex","ETHUSD",1750864187895,0.7989,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750864188091,0.2064,2418.1,2417.7,4.13601336]
["bitfinex","ETHUSD",1750864188384,4.34188222,2418.1,2417.6,4.34261318]
["bitfinex","ETHUSD",1750864188590,0.2064,2418.1,2417.7,4.13604847]
["bitfinex","ETHUSD",1750864188891,0.2064,2418.1,2417.9,4.1358127]
["bitfinex","ETHUSD",1750864189058,0.2064,2418.1,2417.7,4.13605466]
["bitfinex","ETHUSD",1750864189557,0.2064,2418.1,2417.8,4.13590176]
["bitfinex","ETHUSD",1750864189756,0.2064,2418.1,2417.7,4.13601481]
["bitfinex","ETHUSD",1750864190158,4.34188372,2418.1,2417.6,4.34264346]
["bitfinex","ETHUSD",1750864190553,1.05410482,2418.1,2417.6,0.2064]
["bitfinex","ETHUSD",1750864190793,0.2064,2417.8,2417.5,4.13642327]
["bitfinex","ETHUSD",1750864190955,0.2064,2417.8,2417.4,4.1365974]
["bitfinex","ETHUSD",1750864191656,0.2064,2417.8,2417.4,4.13666754]
["bitfinex","ETHUSD",1750864191882,0.2064,2417.8,2417.5,4.13650465]
["bitfinex","ETHUSD",1750864192081,0.2064,2417.8,2417.3,0.2064]
["bitfinex","ETHUSD",1750864192268,0.2064,2417.8,2417.6,4.13622737]
["bitfinex","ETHUSD",1750864193086,0.2064,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750864193783,0.2064,2417.8,2417.7,4.96342444]
["bitfinex","ETHUSD",1750864193991,0.2064,2418.3,2417.7,2.38596198]
["bitfinex","ETHUSD",1750864194198,0.2064,2418.3,2418.0,4.13555579]
["bitfinex","ETHUSD",1750864194406,0.2064,2418.3,2418.1,4.13547596]
["bitfinex","ETHUSD",1750864194902,0.2064,2418.3,2418.0,4.13555341]
["bitfinex","ETHUSD",1750864195462,10.0,2418.5,2417.8,4.13599139]
["bitfinex","ETHUSD",1750864195673,0.2064,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750864196262,10.0,2418.5,2418.1,4.13539604]
["bitfinex","ETHUSD",1750864196579,10.0,2418.5,2418.0,4.13554714]
["bitfinex","ETHUSD",1750864196580,0.2064,2418.3,2418.0,4.13554714]
["bitfinex","ETHUSD",1750864196764,0.2064,2418.3,2418.1,4.13547255]
["bitfinex","ETHUSD",1750864197485,0.2064,2418.3,2417.8,4.13598221]
["bitfinex","ETHUSD",1750864197666,14.13487592,2418.5,2418.0,4.13563819]
["bitfinex","ETHUSD",1750864197966,14.13487592,2418.5,2417.8,4.13598698]
["bitfinex","ETHUSD",1750864197967,0.2064,2418.0,2417.6,4.13624515]
["bitfinex","ETHUSD",1750864198167,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750864198505,0.2064,2418.2,2417.8,4.13595775]
["bitfinex","ETHUSD",1750864198675,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750864200292,0.2064,2418.2,2417.9,4.13571761]
["bitfinex","ETHUSD",1750864200493,0.2064,2418.2,2418.0,4.13564929]
["bitfinex","ETHUSD",1750864200899,0.2064,2418.2,2417.8,0.55]
["bitfinex","ETHUSD",1750864201082,0.2064,2418.2,2417.9,4.1358147]
["bitfinex","ETHUSD",1750864201484,0.2064,2418.2,2417.8,4.68589677]
["bitfinex","ETHUSD",1750864201687,0.2064,2418.2,2417.9,4.13578405]
["bitfinex","ETHUSD",1750864201999,0.2064,2418.2,2417.9,4.13572634]
["bitfinex","ETHUSD",1750864202380,0.2064,2418.2,2418.0,4.13562337]
["bitfinex","ETHUSD",1750864202573,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750864203115,0.2064,2418.2,2417.9,4.13579916]
["bitfinex","ETHUSD",1750864203400,0.2064,2418.0,2417.8,4.13589823]
["bitfinex","ETHUSD",1750864203865,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750864204061,0.2064,2418.0,2417.8,4.13590813]
["bitfinex","ETHUSD",1750864204365,0.2064,2418.0,2417.7,4.13610937]
["bitfinex","ETHUSD",1750864204565,0.8142,2418.1,2417.7,5.33689934]
["bitfinex","ETHUSD",1750864204787,0.8142,2418.1,2417.4,0.8132]
["bitfinex","ETHUSD",1750864204788,0.2064,2417.8,2417.4,0.8132]
["bitfinex","ETHUSD",1750864205013,0.2064,2417.8,2417.4,4.13667437]
["bitfinex","ETHUSD",1750864205714,0.2064,2417.8,2417.6,4.13630681]
["bitfinex","ETHUSD",1750864206080,0.2064,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750864206393,0.2064,2417.8,2417.5,4.13642803]
["bitfinex","ETHUSD",1750864206618,0.2064,2417.8,2417.4,4.13660746]
["bitfinex","ETHUSD",1750864206780,0.2064,2417.8,2417.5,1.61417965]
["bitfinex","ETHUSD",1750864206977,4.34242304,2417.8,2417.3,0.2064]
["bitfinex","ETHUSD",1750864207299,0.2064,2417.4,2416.8,0.2064]
["bitfinex","ETHUSD",1750864207471,0.2064,2417.4,2416.7,0.81976063]
["bitfinex","ETHUSD",1750864207472,0.2064,2417.1,2416.7,5.16398731]
["bitfinex","ETHUSD",1750864207669,0.9972,2417.1,2416.8,0.59155873]
["bitfinex","ETHUSD",1750864207892,4.13770274,2416.8,2416.7,1.02616063]
["bitfinex","ETHUSD",1750864208071,4.13768637,2416.9,2416.0,0.7516]
["bitfinex","ETHUSD",1750864208275,0.7908,2417.1,2416.3,4.13841798]
["bitfinex","ETHUSD",1750864208603,4.13780252,2416.8,2416.3,4.13841798]
["bitfinex","ETHUSD",1750864208905,4.13761905,2416.9,2416.4,4.13837055]
["bitfinex","ETHUSD",1750864209073,4.13774968,2416.8,2416.3,4.13847005]
["bitfinex","ETHUSD",1750864209271,0.7908,2417.1,2416.4,4.13834764]
["bitfinex","ETHUSD",1750864209578,0.7908,2417.1,2416.7,4.13777948]
["bitfinex","ETHUSD",1750864209779,4.92801438,2417.1,2416.4,0.55]
["bitfinex","ETHUSD",1750864210087,4.13750571,2417.0,2416.4,4.68834837]
["bitfinex","ETHUSD",1750864210288,4.13755746,2416.9,2416.3,4.13845369]
["bitfinex","ETHUSD",1750864210490,4.13744037,2417.0,2416.4,4.13837631]
["bitfinex","ETHUSD",1750864210801,4.13744037,2417.0,2416.4,4.13830487]
["bitfinex","ETHUSD",1750864211001,4.13744037,2417.0,2416.5,4.13813532]
["bitfinex","ETHUSD",1750864211409,4.13755606,2416.9,2416.4,4.13830414]
["bitfinex","ETHUSD",1750864211595,4.13738336,2417.0,2416.5,4.13813529]
["bitfinex","ETHUSD",1750864212173,4.92806509,2417.1,2416.5,4.13813529]
["bitfinex","ETHUSD",1750864212375,2.13851201,2417.1,2416.0,0.7516]
["bitfinex","ETHUSD",1750864212576,10.7539,2416.7,2415.8,4.13932487]
["bitfinex","ETHUSD",1750864212822,9.972,2416.6,2416.1,4.13888732]
["bitfinex","ETHUSD",1750864212976,14.11015132,2416.6,2415.7,0.7592]
["bitfinex","ETHUSD",1750864213177,9.972,2416.6,2416.0,4.13898631]
["bitfinex","ETHUSD",1750864213379,14.11004732,2416.6,2416.1,4.13890153]
["bitfinex","ETHUSD",1750864213593,14.11004732,2416.6,2416.0,4.13897687]
["bitfinex","ETHUSD",1750864213804,2.32,2416.6,2416.4,4.13828585]
["bitfinex","ETHUSD",1750864213989,10.8288,2417.0,2416.1,4.68890153]
["bitfinex","ETHUSD",1750864214188,10.8288,2417.0,2416.5,4.13806002]
["bitfinex","ETHUSD",1750864214416,10.8288,2417.0,2416.6,4.13799848]
["bitfinex","ETHUSD",1750864214600,10.8288,2417.0,2416.5,4.13811261]
["bitfinex","ETHUSD",1750864215115,10.0,2416.9,2416.6,4.13801932]
["bitfinex","ETHUSD",1750864215286,10.8288,2417.0,2416.6,4.13801932]
["bitfinex","ETHUSD",1750864215487,10.8288,2417.0,2416.7,4.13784117]
["bitfinex","ETHUSD",1750864215715,0.8288,2417.0,2416.7,0.82758605]
["bitfinex","ETHUSD",1750864215917,3.0928,2417.4,2416.6,0.55]
["bitfinex","ETHUSD",1750864216214,4.13694079,2417.3,2416.8,4.13763439]
["bitfinex","ETHUSD",1750864216514,4.13692572,2417.3,2416.8,4.13760215]
["bitfinex","ETHUSD",1750864217098,4.13701827,2417.2,2416.7,4.13779472]
["bitfinex","ETHUSD",1750864217498,4.13692866,2417.3,2416.8,4.13769007]
["bitfinex","ETHUSD",1750864217895,4.13692866,2417.3,2416.5,4.13808444]
["bitfinex","ETHUSD",1750864217896,4.13746692,2417.0,2416.5,4.13808444]
["bitfinex","ETHUSD",1750864218100,0.2064,2416.7,2416.5,4.13812714]
["bitfinex","ETHUSD",1750864218405,0.2064,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750864218591,0.2064,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750864219023,4.13689463,2417.3,2416.4,4.93896415]
["bitfinex","ETHUSD",1750864219195,0.2064,2417.1,2416.8,4.13770188]
["bitfinex","ETHUSD",1750864219722,0.2064,2417.1,2416.9,4.13741957]
["bitfinex","ETHUSD",1750864220094,0.2064,2417.1,2416.8,4.13761431]
["bitfinex","ETHUSD",1750864220298,0.2064,2417.1,2416.8,4.13762283]
["bitfinex","ETHUSD",1750864221010,0.2064,2417.1,2416.7,4.34424815]
["bitfinex","ETHUSD",1750864221208,0.2064,2417.1,2416.8,4.13753441]
["bitfinex","ETHUSD",1750864221411,0.2064,2417.1,2416.7,5.30233422]
["bitfinex","ETHUSD",1750864221627,0.2064,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750864222020,0.2064,2417.1,2416.9,4.13744411]
["bitfinex","ETHUSD",1750864222195,0.2064,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750864224722,2.294,2417.6,2417.0,1.37748738]
["bitfinex","ETHUSD",1750864225047,0.2064,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750864225231,2.5004,2417.6,2417.1,0.2064]
["bitfinex","ETHUSD",1750864225401,4.13658197,2417.5,2417.0,4.13727167]
["bitfinex","ETHUSD",1750864225598,0.2064,2417.5,2417.1,4.13707837]
["bitfinex","ETHUSD",1750864226932,1.0181,2417.5,2417.0,0.2064]
["bitfinex","ETHUSD",1750864227120,0.2064,2417.2,2416.9,4.13745491]
["bitfinex","ETHUSD",1750864227326,4.34345131,2417.2,2416.7,5.30227279]
["bitfinex","ETHUSD",1750864227830,0.2064,2417.2,2416.8,4.13769094]
["bitfinex","ETHUSD",1750864228329,0.2064,2417.2,2416.8,5.92821663]
["bitfinex","ETHUSD",1750864228525,0.2064,2417.2,2416.8,1.79052569]
["bitfinex","ETHUSD",1750864228729,0.2064,2417.2,2416.8,5.92814042]
["bitfinex","ETHUSD",1750864228923,0.2064,2417.2,2417.0,4.13726023]
["bitfinex","ETHUSD",1750864229123,0.2064,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750864229433,0.2064,2417.4,2417.1,4.96463413]
["bitfinex","ETHUSD",1750864229732,0.2064,2417.4,2417.1,0.82744494]
["bitfinex","ETHUSD",1750864230045,0.2064,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750864230637,1.1803,2417.7,2417.2,4.13701803]
["bitfinex","ETHUSD",1750864230937,0.2064,2417.5,2417.2,4.13701803]
["bitfinex","ETHUSD",1750864231339,0.2064,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750864231532,0.2064,2417.5,2417.2,4.13693733]
["bitfinex","ETHUSD",1750864231830,0.2064,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750864232033,0.2064,2417.5,2417.1,4.34352696]
["bitfinex","ETHUSD",1750864232610,0.2064,2417.4,2417.1,4.13712696]
["bitfinex","ETHUSD",1750864233308,4.13640199,2417.6,2416.7,4.13778711]
["bitfinex","ETHUSD",1750864233309,4.13710504,2417.2,2416.7,4.13778711]
["bitfinex","ETHUSD",1750864233536,4.137193,2417.1,2416.7,5.81098063]
["bitfinex","ETHUSD",1750864233740,4.137193,2417.1,2416.7,1.67319352]
["bitfinex","ETHUSD",1750864234041,4.13721134,2417.1,2416.7,1.67319352]
["bitfinex","ETHUSD",1750864234231,0.8103,2417.3,2416.7,5.81092871]
["bitfinex","ETHUSD",1750864234538,0.8103,2417.3,2416.9,4.1374143]
["bitfinex","ETHUSD",1750864234738,4.94715844,2417.3,2416.8,4.13761587]
["bitfinex","ETHUSD",1750864234941,4.94715844,2417.3,2416.6,4.13799511]
["bitfinex","ETHUSD",1750864234942,4.13704063,2417.2,2416.7,4.1378238]
["bitfinex","ETHUSD",1750864235237,4.13704063,2417.2,2416.7,4.1378332]
["bitfinex","ETHUSD",1750864235440,4.13720739,2417.1,2416.7,4.1378332]
["bitfinex","ETHUSD",1750864235625,4.13720739,2417.1,2416.7,1.88259967]
["bitfinex","ETHUSD",1750864235938,4.13703818,2417.2,2416.7,6.02039704]
["bitfinex","ETHUSD",1750864236340,4.94722298,2417.3,2416.8,4.13758991]
["bitfinex","ETHUSD",1750864236742,0.8103,2417.3,2416.9,4.13753154]
["bitfinex","ETHUSD",1750864236946,0.8103,2417.3,2416.9,4.13736938]
["bitfinex","ETHUSD",1750864237511,0.8103,2417.3,2416.9,1.01576575]
["bitfinex","ETHUSD",1750864237715,13.1095,2417.6,2417.2,4.13701803]
["bitfinex","ETHUSD",1750864237947,0.8155,2417.6,2417.3,4.1367114]
["bitfinex","ETHUSD",1750864238149,7.987,2418.0,2417.1,4.1370748]
["bitfinex","ETHUSD",1750864238150,0.8155,2418.0,2417.1,4.68718919]
["bitfinex","ETHUSD",1750864238454,0.8155,2418.0,2417.6,4.13631616]
["bitfinex","ETHUSD",1750864238843,4.95117923,2418.0,2417.5,4.13640778]
["bitfinex","ETHUSD",1750864239145,1.7241602,2418.0,2417.2,0.8002]
["bitfinex","ETHUSD",1750864239348,0.8155,2418.0,2417.3,0.55]
["bitfinex","ETHUSD",1750864239561,0.8155,2418.0,2417.5,4.13642113]
["bitfinex","ETHUSD",1750864239858,0.8155,2418.0,2417.4,4.13655875]
["bitfinex","ETHUSD",1750864240090,4.95117895,2418.0,2417.5,4.13641981]
["bitfinex","ETHUSD",1750864240358,0.8308,2418.3,2417.3,0.55]
["bitfinex","ETHUSD",1750864240554,0.8308,2418.3,2417.9,4.13571118]
["bitfinex","ETHUSD",1750864240747,0.8308,2418.3,2417.8,4.13590075]
["bitfinex","ETHUSD",1750864240943,5.69193929,2418.3,2417.7,4.6860083]
["bitfinex","ETHUSD",1750864241146,1.55677813,2418.3,2417.5,7.613]
["bitfinex","ETHUSD",1750864241334,5.69198925,2418.3,2417.8,4.13590768]
["bitfinex","ETHUSD",1750864241521,0.8308,2418.3,2417.7,4.93421348]
["bitfinex","ETHUSD",1750864241835,4.13535813,2418.2,2417.7,4.93421348]
["bitfinex","ETHUSD",1750864242041,0.8308,2418.3,2417.9,4.13575353]
["bitfinex","ETHUSD",1750864242228,14.13489453,2418.5,2418.0,4.13556687]
["bitfinex","ETHUSD",1750864242422,14.13489453,2418.5,2418.1,4.1353415]
["bitfinex","ETHUSD",1750864242423,11.90920073,2418.5,2418.1,4.1353415]
["bitfinex","ETHUSD",1750864242752,4.13419288,2418.9,2418.1,0.7841]
["bitfinex","ETHUSD",1750864242955,4.13425233,2418.9,2418.2,4.13522022]
["bitfinex","ETHUSD",1750864243118,4.13447847,2418.7,2418.2,4.13522022]
["bitfinex","ETHUSD",1750864243448,14.13412884,2418.9,2418.4,4.13495313]
["bitfinex","ETHUSD",1750864243662,10.0,2418.9,2418.4,4.13495313]
["bitfinex","ETHUSD",1750864243890,0.2064,2418.7,2418.3,4.34145523]
["bitfinex","ETHUSD",1750864244032,0.2064,2418.7,2418.3,5.26753898]
["bitfinex","ETHUSD",1750864244230,0.2064,2418.7,2418.4,4.13484357]
["bitfinex","ETHUSD",1750864244429,0.2064,2418.7,2418.3,5.26753447]
["bitfinex","ETHUSD",1750864244828,0.2064,2418.7,2418.3,5.26760522]
["bitfinex","ETHUSD",1750864245356,4.34085439,2418.7,2418.3,1.13248375]
["bitfinex","ETHUSD",1750864245645,4.34085439,2418.7,2418.1,4.9195273]
["bitfinex","ETHUSD",1750864245646,0.2064,2418.5,2418.1,4.91957673]
["bitfinex","ETHUSD",1750864246147,4.341302,2418.5,2418.1,0.55]
["bitfinex","ETHUSD",1750864246324,0.2064,2418.5,2418.2,4.13530252]
["bitfinex","ETHUSD",1750864246653,0.2064,2418.5,2418.0,11.95204401]
["bitfinex","ETHUSD",1750864246654,0.2064,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1750864246947,0.2064,2418.5,2418.3,4.1350436]
["bitfinex","ETHUSD",1750864247247,0.2064,2418.5,2418.2,4.13523124]
["bitfinex","ETHUSD",1750864247554,0.2064,2418.5,2418.2,4.98299014]
["bitfinex","ETHUSD",1750864247714,14.95657365,2419.0,2418.3,4.95317037]
["bitfinex","ETHUSD",1750864248051,0.2064,2418.7,2418.3,4.95316162]
["bitfinex","ETHUSD",1750864248862,0.2064,2418.7,2418.3,0.8181]
["bitfinex","ETHUSD",1750864249551,4.13462685,2418.6,2418.2,0.7564]
["bitfinex","ETHUSD",1750864249758,4.34092415,2418.7,2418.2,4.8916675]
["bitfinex","ETHUSD",1750864249923,4.34092415,2418.7,2418.3,4.13512219]
["bitfinex","ETHUSD",1750864250138,4.13492084,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750864250459,0.2064,2418.2,2417.9,4.13573849]
["bitfinex","ETHUSD",1750864251243,0.2064,2418.2,2417.9,4.13577587]
["bitfinex","ETHUSD",1750864251549,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750864251860,1.1553,2418.9,2418.7,4.13441127]
["bitfinex","ETHUSD",1750864252034,0.2064,2418.7,2418.5,4.13469907]
["bitfinex","ETHUSD",1750864252537,0.2064,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750864253127,0.2064,2418.7,2418.6,5.51156171]
["bitfinex","ETHUSD",1750864253334,2.4724,2419.1,2418.9,4.13397402]
["bitfinex","ETHUSD",1750864253620,2.4724,2419.1,2418.6,1.03333838]
["bitfinex","ETHUSD",1750864253621,2.4724,2419.1,2418.7,4.13445239]
["bitfinex","ETHUSD",1750864253928,2.4724,2419.1,2418.9,4.13409369]
["bitfinex","ETHUSD",1750864253929,0.2064,2419.1,2418.9,4.13409369]
["bitfinex","ETHUSD",1750864254361,0.8212,2419.4,2419.0,4.13378282]
["bitfinex","ETHUSD",1750864254579,0.8212,2419.4,2419.1,4.13373627]
["bitfinex","ETHUSD",1750864254777,0.8212,2419.4,2419.2,4.13358462]
["bitfinex","ETHUSD",1750864254932,0.8212,2419.4,2419.1,4.13371356]
["bitfinex","ETHUSD",1750864254933,0.8212,2419.7,2419.1,0.82675191]
["bitfinex","ETHUSD",1750864255161,0.8212,2419.7,2419.2,0.55]
["bitfinex","ETHUSD",1750864255333,0.8212,2420.0,2419.8,4.13248762]
["bitfinex","ETHUSD",1750864255546,2.266,2420.3,2419.8,4.13248762]
["bitfinex","ETHUSD",1750864255547,0.8212,2420.3,2419.8,4.13247845]
["bitfinex","ETHUSD",1750864255747,0.8212,2420.3,2419.9,4.13235424]
["bitfinex","ETHUSD",1750864255953,0.8212,2420.3,2419.8,4.13250177]
["bitfinex","ETHUSD",1750864256255,0.8212,2420.3,2419.9,4.13237397]
["bitfinex","ETHUSD",1750864256638,0.8212,2420.3,2420.0,4.13214232]
["bitfinex","ETHUSD",1750864257147,0.8079,2420.6,2419.9,4.13229975]
["bitfinex","ETHUSD",1750864257336,4.13137952,2420.5,2419.9,4.13229975]
["bitfinex","ETHUSD",1750864257854,4.13156112,2420.4,2419.9,4.13229975]
["bitfinex","ETHUSD",1750864258053,4.13142506,2420.5,2419.9,4.13229975]
["bitfinex","ETHUSD",1750864258236,4.13169818,2420.4,2419.8,4.68248838]
["bitfinex","ETHUSD",1750864258553,4.13233327,2420.0,2419.7,0.7836]
["bitfinex","ETHUSD",1750864258747,0.7868,2420.5,2419.4,8.4087]
["bitfinex","ETHUSD",1750864258919,4.1315485,2420.4,2419.7,4.13263439]
["bitfinex","ETHUSD",1750864259125,4.13182049,2420.3,2419.7,4.13263439]
["bitfinex","ETHUSD",1750864259526,0.7868,2420.5,2419.5,0.55]
["bitfinex","ETHUSD",1750864259727,0.8202,2420.4,2419.4,0.8247]
["bitfinex","ETHUSD",1750864260039,4.13218364,2420.1,2419.5,4.13298133]
["bitfinex","ETHUSD",1750864260238,0.8202,2420.4,2419.6,0.55]
["bitfinex","ETHUSD",1750864260439,10.0,2420.3,2419.9,4.13231847]
["bitfinex","ETHUSD",1750864260656,10.0,2420.3,2419.7,4.1326328]
["bitfinex","ETHUSD",1750864260657,4.13172108,2420.3,2419.8,4.13246781]
["bitfinex","ETHUSD",1750864260826,4.13172108,2420.3,2419.8,0.55]
["bitfinex","ETHUSD",1750864261021,4.13177022,2420.3,2419.5,0.55]
["bitfinex","ETHUSD",1750864261257,4.95179154,2420.4,2419.9,4.1323886]
["bitfinex","ETHUSD",1750864261558,4.13187601,2420.3,2419.7,4.682681]
["bitfinex","ETHUSD",1750864261775,4.95183437,2420.4,2419.9,4.13237521]
["bitfinex","ETHUSD",1750864262075,0.8202,2420.4,2420.1,4.13204501]
["bitfinex","ETHUSD",1750864262373,14.13139633,2420.5,2420.0,4.68214359]
["bitfinex","ETHUSD",1750864262723,0.791,2420.6,2419.8,0.7502]
["bitfinex","ETHUSD",1750864262944,10.0,2420.5,2419.7,0.55]
["bitfinex","ETHUSD",1750864263149,0.791,2420.6,2419.8,4.13257293]
["bitfinex","ETHUSD",1750864263364,5.30355342,2420.8,2420.3,4.13169439]
["bitfinex","ETHUSD",1750864263525,10.0,2420.7,2420.3,4.13169439]
["bitfinex","ETHUSD",1750864263733,10.8026,2420.8,2420.4,4.1315231]
["bitfinex","ETHUSD",1750864263986,0.8026,2420.8,2420.1,0.8247]
["bitfinex","ETHUSD",1750864264284,0.2064,2420.9,2420.5,4.92086399]
["bitfinex","ETHUSD",1750864264436,0.2234913,2421.2,2421.0,4.13042255]
["bitfinex","ETHUSD",1750864264636,0.2064,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750864264845,0.2234913,2421.2,2421.0,4.13052457]
["bitfinex","ETHUSD",1750864264846,0.2234913,2421.2,2421.1,4.68035397]
["bitfinex","ETHUSD",1750864265051,0.2234913,2421.2,2421.1,4.88675397]
["bitfinex","ETHUSD",1750864265354,0.2234913,2421.2,2421.1,6.57342884]
["bitfinex","ETHUSD",1750864265657,0.2234913,2421.2,2421.1,1.89307487]
["bitfinex","ETHUSD",1750864265967,0.2234913,2421.2,2421.1,5.45585397]
["bitfinex","ETHUSD",1750864266551,0.2234913,2421.2,2421.1,13.02585397]
["bitfinex","ETHUSD",1750864266768,0.2234913,2421.2,2421.1,23.02585397]
["bitfinex","ETHUSD",1750864266977,10.7706,2422.4,2421.9,4.12895406]
["bitfinex","ETHUSD",1750864267170,0.7706,2422.7,2421.8,0.55]
["bitfinex","ETHUSD",1750864267370,4.12788289,2422.6,2422.0,0.55]
["bitfinex","ETHUSD",1750864267584,0.7706,2422.7,2422.2,4.12847824]
["bitfinex","ETHUSD",1750864267789,0.2234913,2423.6,2422.4,4.12806105]
["bitfinex","ETHUSD",1750864267790,0.7706,2423.4,2422.4,4.12806105]
["bitfinex","ETHUSD",1750864268087,4.12699267,2423.1,2422.6,4.1277297]
["bitfinex","ETHUSD",1750864268288,0.7706,2423.4,2422.6,4.67770283]
["bitfinex","ETHUSD",1750864268493,0.2234913,2423.6,2422.8,0.55]
["bitfinex","ETHUSD",1750864268790,14.12640992,2423.5,2422.8,4.59511915]
["bitfinex","ETHUSD",1750864268988,4.1265555,2423.4,2422.8,4.12734413]
["bitfinex","ETHUSD",1750864269287,4.34971769,2423.6,2422.6,4.67774809]
["bitfinex","ETHUSD",1750864269288,10.2234913,2423.6,2422.6,0.55]
["bitfinex","ETHUSD",1750864269476,4.92069795,2423.2,2422.6,4.67779449]
["bitfinex","ETHUSD",1750864269675,4.12698542,2423.1,2422.5,0.7824]
["bitfinex","ETHUSD",1750864269875,0.7938,2423.2,2422.2,4.67835836]
["bitfinex","ETHUSD",1750864270075,0.7938,2423.2,2422.2,1.51154845]
["bitfinex","ETHUSD",1750864270280,0.2234913,2423.6,2422.6,0.55]
["bitfinex","ETHUSD",1750864270474,4.12647074,2423.4,2422.8,4.12729708]
["bitfinex","ETHUSD",1750864270662,4.12665238,2423.3,2422.7,4.12752905]
["bitfinex","ETHUSD",1750864271290,4.12650434,2423.4,2422.8,4.12743378]
["bitfinex","ETHUSD",1750864271474,1.41265043,2423.3,2422.3,0.8085]
["bitfinex","ETHUSD",1750864271682,4.12844207,2422.3,2421.3,0.7853]
["bitfinex","ETHUSD",1750864271886,12.264,2422.4,2421.4,4.12969757]
["bitfinex","ETHUSD",1750864272106,0.7919,2422.1,2421.3,0.7853]
["bitfinex","ETHUSD",1750864272284,7.18409435,2422.4,2421.8,4.12901996]
["bitfinex","ETHUSD",1750864272586,4.12788585,2422.6,2422.0,4.12881899]
["bitfinex","ETHUSD",1750864272762,0.7919,2422.7,2421.7,14.67929267]
["bitfinex","ETHUSD",1750864273163,2.264,2422.8,2422.0,0.55]
["bitfinex","ETHUSD",1750864273369,2.264,2422.8,2422.0,4.1287662]
["bitfinex","ETHUSD",1750864273565,10.0,2422.9,2422.4,4.1281012]
["bitfinex","ETHUSD",1750864273785,1.49166074,2422.8,2422.4,4.1281012]
["bitfinex","ETHUSD",1750864273993,5.61912084,2422.8,2422.2,4.12838777]
["bitfinex","ETHUSD",1750864274181,5.61923919,2422.8,2422.1,4.12863681]
["bitfinex","ETHUSD",1750864274375,5.61923919,2422.8,2422.0,0.55]
["bitfinex","ETHUSD",1750864274376,4.12769403,2422.7,2422.0,0.55]
["bitfinex","ETHUSD",1750864274580,4.12769403,2422.7,2422.1,4.12864869]
["bitfinex","ETHUSD",1750864274776,0.56193548,2422.6,2422.1,4.12863685]
["bitfinex","ETHUSD",1750864274978,4.12839376,2422.3,2421.5,4.89835174]
["bitfinex","ETHUSD",1750864275287,4.12843489,2422.3,2421.7,4.12922625]
["bitfinex","ETHUSD",1750864275495,4.12850079,2422.2,2421.7,4.12922625]
["bitfinex","ETHUSD",1750864275663,4.3350489,2422.1,2421.6,4.88586393]
["bitfinex","ETHUSD",1750864275989,0.2064,2422.1,2421.6,4.33586393]
["bitfinex","ETHUSD",1750864276290,0.2064,2422.1,2421.9,4.12898539]
["bitfinex","ETHUSD",1750864276506,0.8265,2422.6,2422.1,4.12853606]
["bitfinex","ETHUSD",1750864276791,0.2064,2422.4,2422.1,4.12864869]
["bitfinex","ETHUSD",1750864276998,0.2064,2422.4,2422.2,4.12834203]
["bitfinex","ETHUSD",1750864277361,0.2064,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750864277895,0.71911905,2422.5,2422.2,4.67847719]
["bitfinex","ETHUSD",1750864278195,0.71911905,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1750864278492,0.2064,2422.4,2422.0,4.67880376]
["bitfinex","ETHUSD",1750864278786,4.12763794,2422.7,2422.2,4.6783714]
["bitfinex","ETHUSD",1750864278990,0.2056,2422.6,2422.2,0.55]
["bitfinex","ETHUSD",1750864279381,0.2056,2422.6,2422.3,4.12816109]
["bitfinex","ETHUSD",1750864279594,0.2056,2422.6,2422.1,0.2064]
["bitfinex","ETHUSD",1750864279907,1.16972607,2422.6,2421.4,10.0]
["bitfinex","ETHUSD",1750864280219,0.2064,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750864280563,0.2064,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750864280874,0.2064,2422.1,2421.8,4.12909882]
["bitfinex","ETHUSD",1750864280875,0.2064,2422.1,2421.8,4.12916012]
["bitfinex","ETHUSD",1750864281081,0.2064,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750864281493,4.91285118,2422.5,2422.0,4.12881915]
["bitfinex","ETHUSD",1750864281696,0.2064,2422.3,2422.0,4.12881915]
["bitfinex","ETHUSD",1750864282782,7.49920891,2422.5,2421.7,4.12930663]
["bitfinex","ETHUSD",1750864283024,0.2064,2422.1,2421.9,4.12883879]
["bitfinex","ETHUSD",1750864283233,0.2064,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750864283578,0.2064,2422.1,2421.8,4.12916012]
["bitfinex","ETHUSD",1750864283909,0.2064,2422.1,2421.8,4.12905144]
["bitfinex","ETHUSD",1750864284411,0.2064,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750864285626,0.7848,2422.5,2421.6,10.55]
["bitfinex","ETHUSD",1750864285793,0.2064,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750864286109,0.2064,2422.5,2422.3,4.12820911]
["bitfinex","ETHUSD",1750864286510,0.2064,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750864286704,0.2064,2422.5,2422.3,4.12821966]
["bitfinex","ETHUSD",1750864287216,4.12804769,2422.5,2422.0,4.12877799]
["bitfinex","ETHUSD",1750864287419,0.2064,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750864287586,0.2064,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750864287917,0.2056,2422.6,2422.4,4.128037]
["bitfinex","ETHUSD",1750864288076,0.2056,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750864288283,0.7807,2422.7,2422.5,4.12796697]
["bitfinex","ETHUSD",1750864288917,2.4426,2422.8,2422.6,4.1277043]
["bitfinex","ETHUSD",1750864289514,0.99786,2422.7,2422.4,4.12808338]
["bitfinex","ETHUSD",1750864289684,0.99786,2422.7,2422.2,0.55]
["bitfinex","ETHUSD",1750864289880,0.2056,2422.7,2422.4,4.12796743]
["bitfinex","ETHUSD",1750864290116,0.2056,2422.7,2422.5,4.12786297]
["bitfinex","ETHUSD",1750864290282,0.2056,2422.7,2422.5,4.1278214]
["bitfinex","ETHUSD",1750864290717,0.2056,2422.7,2422.5,4.12785876]
["bitfinex","ETHUSD",1750864290890,0.2056,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750864291089,0.2056,2422.7,2422.4,4.12807306]
["bitfinex","ETHUSD",1750864291317,0.2056,2422.7,2422.5,4.12794962]
["bitfinex","ETHUSD",1750864291522,0.2056,2422.7,2422.3,4.33462612]
["bitfinex","ETHUSD",1750864291889,0.2056,2422.7,2422.4,4.12813738]
["bitfinex","ETHUSD",1750864292093,0.2056,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750864292422,0.2056,2423.0,2422.8,4.12736917]
["bitfinex","ETHUSD",1750864292988,0.2056,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750864293219,0.2056,2423.0,2422.8,4.12736179]
["bitfinex","ETHUSD",1750864293419,4.89701798,2423.3,2422.8,4.12736179]
["bitfinex","ETHUSD",1750864293420,4.12661804,2423.3,2422.8,4.1273752]
["bitfinex","ETHUSD",1750864293623,0.2056,2423.1,2422.8,4.1273752]
["bitfinex","ETHUSD",1750864293818,0.2056,2423.1,2422.9,4.12724719]
["bitfinex","ETHUSD",1750864294006,0.2056,2423.1,2422.9,0.55]
["bitfinex","ETHUSD",1750864294208,4.12644159,2423.4,2422.9,4.67721011]
["bitfinex","ETHUSD",1750864294417,4.12644159,2423.4,2422.8,4.33299207]
["bitfinex","ETHUSD",1750864294418,0.2056,2423.3,2422.8,0.2056]
["bitfinex","ETHUSD",1750864294616,1.15399288,2423.4,2422.2,0.80822226]
["bitfinex","ETHUSD",1750864294617,0.2056,2422.8,2422.2,0.80822226]
["bitfinex","ETHUSD",1750864294910,4.95544699,2422.7,2422.2,4.12835231]
["bitfinex","ETHUSD",1750864295111,0.2064,2422.4,2422.2,4.12835231]
["bitfinex","ETHUSD",1750864295520,0.2064,2422.4,2422.0,4.33513051]
["bitfinex","ETHUSD",1750864295835,0.2064,2422.4,2422.0,4.3352088]
["bitfinex","ETHUSD",1750864296127,0.2064,2422.4,2421.6,0.2064]
["bitfinex","ETHUSD",1750864296128,0.2064,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750864296423,0.2064,2422.0,2421.8,4.12907875]
["bitfinex","ETHUSD",1750864296731,0.2064,2422.0,2421.6,4.3358531]
["bitfinex","ETHUSD",1750864296931,0.2064,2422.0,2421.7,4.12932263]
["bitfinex","ETHUSD",1750864297108,0.2064,2422.0,2421.8,4.1290725]
["bitfinex","ETHUSD",1750864297309,0.2064,2422.0,2421.6,4.33584591]
["bitfinex","ETHUSD",1750864298226,0.2064,2422.0,2421.7,4.12930705]
["bitfinex","ETHUSD",1750864298428,0.2064,2422.0,2421.8,4.12915745]
["bitfinex","ETHUSD",1750864298628,0.2064,2422.0,2421.7,4.12932758]
["bitfinex","ETHUSD",1750864298795,4.89049688,2422.3,2421.7,4.12932758]
["bitfinex","ETHUSD",1750864299000,4.89049688,2422.3,2421.8,4.12914034]
["bitfinex","ETHUSD",1750864299531,4.12852142,2422.2,2421.7,4.12926674]
["bitfinex","ETHUSD",1750864299828,4.12852142,2422.2,2421.6,4.12941152]
["bitfinex","ETHUSD",1750864300131,4.89049688,2422.3,2421.6,4.12941152]
["bitfinex","ETHUSD",1750864300132,4.12864885,2422.1,2421.6,4.12941152]
["bitfinex","ETHUSD",1750864300532,0.7621,2422.3,2421.7,4.12920951]
["bitfinex","ETHUSD",1750864300733,4.12858637,2422.2,2421.7,4.12920951]
["bitfinex","ETHUSD",1750864301529,4.12869746,2422.1,2421.6,4.12945255]
["bitfinex","ETHUSD",1750864301733,11.31820904,2422.3,2421.4,4.12973447]
["bitfinex","ETHUSD",1750864302037,4.12847824,2422.2,2421.2,0.804]
["bitfinex","ETHUSD",1750864302334,0.7738,2421.6,2421.2,4.13017069]
["bitfinex","ETHUSD",1750864302536,0.7738,2422.0,2421.6,4.12939963]
["bitfinex","ETHUSD",1750864303304,0.7738,2422.0,2421.3,4.67994446]
["bitfinex","ETHUSD",1750864303508,0.7738,2422.0,2421.7,4.129162]
["bitfinex","ETHUSD",1750864303816,0.7738,2422.0,2421.6,4.12941917]
["bitfinex","ETHUSD",1750864304012,0.7738,2422.0,2421.7,4.12925021]
["bitfinex","ETHUSD",1750864304226,14.12854189,2422.2,2421.7,4.12933063]
["bitfinex","ETHUSD",1750864304438,4.12690742,2423.2,2422.2,4.12847824]
["bitfinex","ETHUSD",1750864304738,4.12795713,2422.6,2422.0,4.12874162]
["bitfinex","ETHUSD",1750864305035,4.9247676,2422.7,2422.2,4.12847343]
["bitfinex","ETHUSD",1750864305036,4.92480129,2422.7,2422.2,4.12847343]
["bitfinex","ETHUSD",1750864305617,4.12780772,2422.6,2422.1,4.12855994]
["bitfinex","ETHUSD",1750864306020,14.92480754,2422.7,2422.2,4.12846006]
["bitfinex","ETHUSD",1750864306218,4.12780946,2422.6,2422.1,4.12856199]
["bitfinex","ETHUSD",1750864307342,4.12780946,2422.6,2421.7,4.9363624]
["bitfinex","ETHUSD",1750864307343,0.54146737,2422.6,2421.7,4.9363624]
["bitfinex","ETHUSD",1750864307510,0.7508,2422.2,2421.8,4.12907068]
["bitfinex","ETHUSD",1750864308247,0.7508,2422.2,2421.9,4.12897477]
["bitfinex","ETHUSD",1750864308653,0.7508,2422.2,2421.8,4.12911754]
["bitfinex","ETHUSD",1750864308817,0.2064,2422.0,2421.8,4.12911754]
["bitfinex","ETHUSD",1750864309021,0.2064,2422.0,2421.8,0.4920864]
["bitfinex","ETHUSD",1750864309245,4.87929806,2422.2,2421.8,0.4920864]
["bitfinex","ETHUSD",1750864309246,0.2064,2421.9,2421.8,4.12915088]
["bitfinex","ETHUSD",1750864310375,1.0042,2421.9,2421.4,4.12972249]
["bitfinex","ETHUSD",1750864310540,0.2064,2421.7,2421.4,4.12972249]
["bitfinex","ETHUSD",1750864310741,0.2064,2421.4,2421.1,4.13030013]
["bitfinex","ETHUSD",1750864310936,0.2064,2421.4,2421.1,0.51297001]
["bitfinex","ETHUSD",1750864310937,0.2064,2421.2,2421.1,0.51297001]
["bitfinex","ETHUSD",1750864311155,4.3365914,2421.2,2420.4,0.793]
["bitfinex","ETHUSD",1750864311444,0.2064,2420.9,2420.5,4.13137781]
["bitfinex","ETHUSD",1750864311646,0.2064,2420.9,2420.4,0.793]
["bitfinex","ETHUSD",1750864311970,0.2064,2420.9,2420.7,4.13091928]
["bitfinex","ETHUSD",1750864312371,0.2064,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750864312544,0.2064,2420.9,2420.7,4.13097176]
["bitfinex","ETHUSD",1750864313053,1.0082,2420.9,2420.5,4.13129329]
["bitfinex","ETHUSD",1750864313247,4.93251864,2420.9,2420.5,0.92623498]
["bitfinex","ETHUSD",1750864313567,0.2064,2420.6,2420.3,4.13170787]
["bitfinex","ETHUSD",1750864313738,0.8018,2420.9,2420.1,1.26176711]
["bitfinex","ETHUSD",1750864313938,0.2064,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750864314567,1.0395,2420.4,2420.2,4.13177472]
["bitfinex","ETHUSD",1750864314769,1.0395,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750864314972,0.2064,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750864315274,0.2064,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750864315499,0.828,2421.5,2421.1,0.55]
["bitfinex","ETHUSD",1750864315795,0.2064,2421.3,2420.9,4.13058283]
["bitfinex","ETHUSD",1750864315993,4.12987337,2421.4,2420.5,4.13126095]
["bitfinex","ETHUSD",1750864315994,4.13028199,2421.2,2420.5,4.13126095]
["bitfinex","ETHUSD",1750864316155,0.2064,2420.9,2420.5,0.2064]
["bitfinex","ETHUSD",1750864316350,0.2064,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750864316551,0.2064,2420.9,2420.5,0.2064]
["bitfinex","ETHUSD",1750864317053,0.2064,2420.9,2420.5,6.65481113]
["bitfinex","ETHUSD",1750864317252,0.2064,2420.9,2420.6,4.13120713]
["bitfinex","ETHUSD",1750864317491,0.2064,2420.9,2420.5,6.65483982]
["bitfinex","ETHUSD",1750864318087,0.2064,2420.9,2420.6,4.13113555]
["bitfinex","ETHUSD",1750864318270,0.2064,2420.9,2420.5,6.65484965]
["bitfinex","ETHUSD",1750864318591,0.2064,2420.9,2420.5,6.65486182]
["bitfinex","ETHUSD",1750864319061,0.2064,2420.9,2420.6,4.13120531]
["bitfinex","ETHUSD",1750864319382,0.2064,2420.9,2420.6,4.58112308]
["bitfinex","ETHUSD",1750864319548,0.2064,2420.9,2420.7,4.13098246]
["bitfinex","ETHUSD",1750864319754,0.2064,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750864320350,0.2064,2420.9,2420.7,4.13095742]
["bitfinex","ETHUSD",1750864320555,0.8166,2421.3,2420.8,4.13086582]
["bitfinex","ETHUSD",1750864320783,0.2064,2421.1,2420.8,0.87118713]
["bitfinex","ETHUSD",1750864320984,10.0,2421.5,2421.1,4.13021445]
["bitfinex","ETHUSD",1750864321187,0.2064,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750864321388,0.2064,2421.4,2421.3,4.54301408]
["bitfinex","ETHUSD",1750864321889,11.5105,2421.9,2421.7,4.12925643]
["bitfinex","ETHUSD",1750864322067,0.7805,2421.9,2421.7,4.12925643]
["bitfinex","ETHUSD",1750864322264,0.7805,2421.9,2421.5,4.12956446]
["bitfinex","ETHUSD",1750864322265,0.7805,2422.2,2421.5,0.55]
["bitfinex","ETHUSD",1750864322589,0.2064,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750864322918,0.2064,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750864323207,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750864323570,7.17247821,2422.5,2422.0,4.67881111]
["bitfinex","ETHUSD",1750864323928,0.2064,2422.0,2421.8,4.12913795]
["bitfinex","ETHUSD",1750864324101,0.2064,2422.0,2421.6,1.03154]
["bitfinex","ETHUSD",1750864324274,0.2064,2421.9,2421.6,4.12942328]
["bitfinex","ETHUSD",1750864324470,0.2064,2421.9,2421.7,4.12928532]
["bitfinex","ETHUSD",1750864324700,0.2064,2421.9,2421.6,4.12943397]
["bitfinex","ETHUSD",1750864325085,0.2064,2421.9,2421.7,4.12930598]
["bitfinex","ETHUSD",1750864325584,0.2064,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750864325789,0.2064,2421.9,2421.7,4.12925222]
["bitfinex","ETHUSD",1750864326290,0.2064,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750864326621,0.2064,2421.9,2421.7,4.12925026]
["bitfinex","ETHUSD",1750864327409,0.2064,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750864328108,2.9922,2422.3,2421.6,0.55]
["bitfinex","ETHUSD",1750864328306,0.2064,2422.0,2421.9,4.12882284]
["bitfinex","ETHUSD",1750864328510,0.2064,2422.0,2421.7,4.12924046]
["bitfinex","ETHUSD",1750864329213,0.2064,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750864329411,0.2064,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750864329715,0.2064,2421.6,2421.5,4.12957895]
["bitfinex","ETHUSD",1750864330215,0.2064,2421.6,2421.3,4.1300128]
["bitfinex","ETHUSD",1750864330420,0.2064,2421.5,2421.0,0.2064]
["bitfinex","ETHUSD",1750864330618,0.2064,2421.2,2421.1,4.13034908]
["bitfinex","ETHUSD",1750864331119,0.7792,2421.4,2421.1,4.13034908]
["bitfinex","ETHUSD",1750864331319,0.9856,2421.4,2421.1,4.13027358]
["bitfinex","ETHUSD",1750864332019,0.9856,2421.4,2421.1,4.13027776]
["bitfinex","ETHUSD",1750864332223,0.9856,2421.4,2421.0,0.55]
["bitfinex","ETHUSD",1750864332403,0.9856,2421.4,2421.2,4.13002544]
["bitfinex","ETHUSD",1750864332718,0.9856,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750864332931,0.7792,2421.8,2421.6,4.12949886]
["bitfinex","ETHUSD",1750864333096,25.16668015,2422.8,2421.6,4.12949886]
["bitfinex","ETHUSD",1750864333097,2.213,2422.1,2421.8,4.12906478]
["bitfinex","ETHUSD",1750864333289,10.0,2422.2,2421.8,4.12906478]
["bitfinex","ETHUSD",1750864333486,0.2064,2421.9,2421.8,4.12906478]
["bitfinex","ETHUSD",1750864334022,0.2064,2422.1,2421.7,4.33563191]
["bitfinex","ETHUSD",1750864334204,0.2064,2422.1,2421.8,0.48856319]
["bitfinex","ETHUSD",1750864334404,0.2064,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750864334599,7.12057968,2422.3,2421.7,4.12929401]
["bitfinex","ETHUSD",1750864334804,0.2064,2421.9,2421.7,4.12929401]
["bitfinex","ETHUSD",1750864336429,0.2064,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750864336598,6.34131781,2422.3,2421.3,0.55]
["bitfinex","ETHUSD",1750864336599,0.2064,2421.7,2421.3,0.55]
["bitfinex","ETHUSD",1750864336798,0.2064,2421.7,2421.4,0.48864956]
["bitfinex","ETHUSD",1750864336995,4.12953304,2421.6,2421.1,14.94745917]
["bitfinex","ETHUSD",1750864337215,0.2064,2421.5,2421.1,14.3366652]
["bitfinex","ETHUSD",1750864337407,4.33615199,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750864337607,4.33615419,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750864337814,0.2064,2421.5,2421.3,4.13001103]
["bitfinex","ETHUSD",1750864338010,0.2064,2421.5,2421.1,2.38760457]
["bitfinex","ETHUSD",1750864338333,0.7598,2421.4,2420.5,0.8172]
["bitfinex","ETHUSD",1750864338531,0.2064,2421.1,2420.9,4.13055619]
["bitfinex","ETHUSD",1750864338828,0.2064,2421.1,2420.6,0.2064]
["bitfinex","ETHUSD",1750864339029,0.2064,2421.1,2420.7,4.13094794]
["bitfinex","ETHUSD",1750864339224,0.2064,2421.1,2420.7,5.05951928]
["bitfinex","ETHUSD",1750864339529,0.2064,2421.1,2420.7,0.92857134]
["bitfinex","ETHUSD",1750864339727,0.2064,2421.1,2420.9,4.13060807]
["bitfinex","ETHUSD",1750864340113,0.2064,2421.1,2420.8,4.13080674]
["bitfinex","ETHUSD",1750864340632,0.2064,2421.1,2420.9,4.13069405]
["bitfinex","ETHUSD",1750864341030,0.2064,2421.1,2420.7,5.05950628]
["bitfinex","ETHUSD",1750864341218,0.2064,2421.1,2420.8,4.13083632]
["bitfinex","ETHUSD",1750864341410,0.2064,2421.1,2421.0,0.55]
["bitfinex","ETHUSD",1750864341611,0.2064,2421.4,2421.1,4.1303269]
["bitfinex","ETHUSD",1750864341813,2.189,2421.7,2421.2,4.68014152]
["bitfinex","ETHUSD",1750864342038,0.2064,2421.6,2421.4,4.12975683]
["bitfinex","ETHUSD",1750864342220,0.2064,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750864343631,2.189,2422.0,2421.8,4.12906519]
["bitfinex","ETHUSD",1750864343805,0.2064,2421.9,2421.6,4.12938774]
["bitfinex","ETHUSD",1750864344131,0.2064,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750864344538,0.8152,2422.1,2421.9,4.12887842]
["bitfinex","ETHUSD",1750864345105,0.2064,2422.2,2421.9,4.12885058]
["bitfinex","ETHUSD",1750864345305,0.2064,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750864345513,0.8152,2422.4,2422.1,4.12864869]
["bitfinex","ETHUSD",1750864345713,1.0216,2422.4,2422.1,4.12864869]
["bitfinex","ETHUSD",1750864345908,1.0216,2422.4,2422.1,4.12856487]
["bitfinex","ETHUSD",1750864346113,1.0216,2422.4,2422.2,4.12841022]
["bitfinex","ETHUSD",1750864346558,0.2064,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750864346919,0.2064,2422.4,2422.0,0.55]
["bitfinex","ETHUSD",1750864347116,0.2064,2422.4,2422.1,4.12855585]
["bitfinex","ETHUSD",1750864347556,0.2064,2422.4,2422.2,4.12842565]
["bitfinex","ETHUSD",1750864347719,0.2064,2422.4,2422.1,4.12856646]
["bitfinex","ETHUSD",1750864347918,0.2064,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750864348330,2.9859,2422.6,2422.3,4.1283078]
["bitfinex","ETHUSD",1750864348520,0.2064,2422.5,2422.3,4.1283078]
["bitfinex","ETHUSD",1750864348851,4.12815952,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750864349161,4.33445858,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1750864350955,0.2064,2422.5,2422.1,4.33504223]
["bitfinex","ETHUSD",1750864351154,0.2064,2422.5,2422.2,4.12842409]
["bitfinex","ETHUSD",1750864351461,0.2064,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750864351640,0.2064,2422.5,2422.3,4.12821379]
["bitfinex","ETHUSD",1750864351825,0.2064,2422.5,2422.1,1.10778489]
["bitfinex","ETHUSD",1750864352022,4.12817155,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750864352223,0.7969,2422.6,2422.2,4.12832422]
["bitfinex","ETHUSD",1750864352418,1.0025,2422.6,2422.2,0.55]
["bitfinex","ETHUSD",1750864352647,1.0025,2422.6,2422.1,0.2064]
["bitfinex","ETHUSD",1750864352823,4.12813709,2422.5,2421.9,4.67891364]
["bitfinex","ETHUSD",1750864353031,4.33480212,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750864353233,0.2064,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750864353427,0.2064,2422.3,2422.0,4.12870618]
["bitfinex","ETHUSD",1750864353629,0.7741,2422.2,2421.8,4.12905149]
["bitfinex","ETHUSD",1750864353850,0.2064,2422.1,2421.8,4.12905149]
["bitfinex","ETHUSD",1750864354163,0.71729496,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750864354352,0.801,2421.7,2421.2,0.7772]
["bitfinex","ETHUSD",1750864354665,0.2064,2421.6,2421.5,4.12956085]
["bitfinex","ETHUSD",1750864354866,0.2064,2421.8,2421.7,4.12929511]
["bitfinex","ETHUSD",1750864355034,0.2064,2421.8,2421.5,4.1296617]
["bitfinex","ETHUSD",1750864355225,0.2064,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750864355767,0.2064,2421.8,2421.6,4.12941169]
["bitfinex","ETHUSD",1750864355966,0.801,2422.0,2421.7,4.12919121]
["bitfinex","ETHUSD",1750864356144,1.0074,2422.0,2421.8,4.12915388]
["bitfinex","ETHUSD",1750864356535,1.0074,2422.0,2421.7,4.12924529]
["bitfinex","ETHUSD",1750864356968,1.0074,2422.0,2421.8,4.12904868]
["bitfinex","ETHUSD",1750864357169,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750864357353,0.2064,2422.0,2421.8,4.12911407]
["bitfinex","ETHUSD",1750864357868,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750864358245,0.2064,2422.0,2421.7,4.12925034]
["bitfinex","ETHUSD",1750864358445,0.2064,2422.0,2421.5,0.2064]
["bitfinex","ETHUSD",1750864358671,0.2064,2422.0,2421.6,4.12949302]
["bitfinex","ETHUSD",1750864358872,4.12885421,2422.0,2421.5,4.12960706]
["bitfinex","ETHUSD",1750864359170,0.2064,2421.8,2421.4,4.33617023]
["bitfinex","ETHUSD",1750864359481,0.7712,2421.7,2421.5,4.1295846]
["bitfinex","ETHUSD",1750864360377,0.2064,2421.8,2421.6,4.12950115]
["bitfinex","ETHUSD",1750864360599,10.0,2422.2,2421.8,4.12916012]
["bitfinex","ETHUSD",1750864360891,0.2064,2422.0,2421.8,4.12916012]
["bitfinex","ETHUSD",1750864361061,0.2064,2422.0,2421.6,4.3359007]
["bitfinex","ETHUSD",1750864361264,0.2064,2421.8,2421.4,4.33612973]
["bitfinex","ETHUSD",1750864361475,0.2064,2421.8,2421.4,5.31546398]
["bitfinex","ETHUSD",1750864361663,0.2064,2421.8,2421.4,1.18573425]
["bitfinex","ETHUSD",1750864361889,4.3355606,2421.8,2421.4,4.33618274]
["bitfinex","ETHUSD",1750864362093,0.2064,2421.8,2421.4,4.33618274]
["bitfinex","ETHUSD",1750864362292,0.2064,2421.8,2421.5,4.12964133]
["bitfinex","ETHUSD",1750864362494,0.2064,2421.8,2421.6,4.12941792]
["bitfinex","ETHUSD",1750864362878,0.2064,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750864363199,0.2064,2421.5,2421.1,4.13025998]
["bitfinex","ETHUSD",1750864363391,0.2064,2421.3,2421.1,4.13025998]
["bitfinex","ETHUSD",1750864363789,0.2064,2421.3,2420.9,5.09353336]
["bitfinex","ETHUSD",1750864363790,0.2064,2421.3,2421.0,4.13050322]
["bitfinex","ETHUSD",1750864364566,0.2064,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750864364770,0.2064,2421.3,2420.9,4.33700528]
["bitfinex","ETHUSD",1750864365403,0.2064,2421.3,2421.1,4.13028793]
["bitfinex","ETHUSD",1750864365978,0.2064,2421.3,2421.0,4.13046662]
["bitfinex","ETHUSD",1750864366175,0.2064,2421.3,2421.1,4.13035224]
["bitfinex","ETHUSD",1750864366374,0.2064,2421.3,2421.0,4.13046149]
["bitfinex","ETHUSD",1750864366596,0.2064,2421.3,2420.9,1.14715661]
["bitfinex","ETHUSD",1750864366779,0.2064,2421.3,2421.1,4.13035397]
["bitfinex","ETHUSD",1750864367205,0.2064,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750864367507,0.2064,2421.1,2420.9,4.13061173]
["bitfinex","ETHUSD",1750864367674,0.2064,2421.1,2420.8,4.13082181]
["bitfinex","ETHUSD",1750864368101,0.2064,2421.1,2420.9,4.1306793]
["bitfinex","ETHUSD",1750864368303,0.2064,2421.1,2420.8,5.05325129]
["bitfinex","ETHUSD",1750864368673,0.2064,2421.1,2420.9,4.13067886]
["bitfinex","ETHUSD",1750864369181,0.2064,2421.1,2420.9,4.13060839]
["bitfinex","ETHUSD",1750864370215,0.2064,2421.1,2420.8,5.05325693]
["bitfinex","ETHUSD",1750864370522,0.2064,2421.1,2420.9,4.13066955]
["bitfinex","ETHUSD",1750864370705,0.2064,2421.1,2420.7,4.33736038]
["bitfinex","ETHUSD",1750864371003,4.33683345,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750864371612,4.13088917,2420.8,2420.4,0.7564]
["bitfinex","ETHUSD",1750864371811,0.92581173,2421.1,2419.6,4.13291354]
["bitfinex","ETHUSD",1750864371812,0.7557,2420.7,2419.6,4.13291354]
["bitfinex","ETHUSD",1750864372038,4.13147321,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1750864372311,4.13147321,2420.5,2420.1,0.71845524]
["bitfinex","ETHUSD",1750864372682,4.33770491,2420.6,2420.1,4.85050936]
["bitfinex","ETHUSD",1750864372881,4.94367781,2420.5,2420.0,4.1321577]
["bitfinex","ETHUSD",1750864373112,0.2064,2420.3,2420.2,4.13188663]
["bitfinex","ETHUSD",1750864373285,0.2064,2420.3,2420.0,4.13213175]
["bitfinex","ETHUSD",1750864373489,0.2064,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750864374202,0.8123,2421.0,2420.4,4.13142729]
["bitfinex","ETHUSD",1750864374382,0.2064,2420.7,2420.4,4.13142729]
["bitfinex","ETHUSD",1750864374584,0.2064,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1750864374783,4.33743835,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1750864374986,0.2064,2420.7,2420.3,4.68169895]
["bitfinex","ETHUSD",1750864375215,0.2064,2420.7,2420.3,4.68168655]
["bitfinex","ETHUSD",1750864375417,0.2064,2420.7,2420.4,4.13154322]
["bitfinex","ETHUSD",1750864376700,0.2064,2420.7,2420.3,4.68162454]
["bitfinex","ETHUSD",1750864376884,4.33744163,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1750864377519,4.33744163,2420.7,2420.2,4.33820258]
["bitfinex","ETHUSD",1750864377520,4.13131933,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750864377702,0.81,2420.6,2420.1,4.13194826]
["bitfinex","ETHUSD",1750864377894,4.13139153,2420.5,2420.0,4.13214548]
["bitfinex","ETHUSD",1750864378097,0.2064,2420.3,2420.0,4.13214548]
["bitfinex","ETHUSD",1750864378328,0.2064,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750864378694,0.2064,2420.2,2419.9,4.13224153]
["bitfinex","ETHUSD",1750864378996,0.2064,2420.2,2420.0,4.13221318]
["bitfinex","ETHUSD",1750864379908,0.2064,2420.2,2419.9,4.13230673]
["bitfinex","ETHUSD",1750864380102,0.2064,2420.2,2420.0,4.13220778]
["bitfinex","ETHUSD",1750864380307,0.2064,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750864381227,0.2064,2420.2,2420.0,4.13214562]
["bitfinex","ETHUSD",1750864381437,0.2064,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750864381634,0.2064,2420.2,2420.0,4.13214873]
["bitfinex","ETHUSD",1750864381934,0.2064,2420.2,2419.9,4.13228057]
["bitfinex","ETHUSD",1750864382138,4.94123766,2420.6,2419.7,0.2064]
["bitfinex","ETHUSD",1750864382139,0.7737,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750864382431,0.2064,2419.9,2419.7,4.13262538]
["bitfinex","ETHUSD",1750864382832,0.2064,2419.9,2419.5,4.13297993]
["bitfinex","ETHUSD",1750864383199,0.2064,2419.9,2419.6,4.13289756]
["bitfinex","ETHUSD",1750864383526,0.2064,2419.9,2419.5,4.68300384]
["bitfinex","ETHUSD",1750864383730,0.7737,2420.1,2419.3,4.13341082]
["bitfinex","ETHUSD",1750864383731,4.132725,2419.8,2419.3,4.13341082]
["bitfinex","ETHUSD",1750864383898,0.2064,2419.7,2419.2,7.6244]
["bitfinex","ETHUSD",1750864384102,0.2064,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750864384322,0.2064,2419.7,2419.5,4.13299116]
["bitfinex","ETHUSD",1750864384529,0.2064,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750864386441,0.7552,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750864386598,0.7552,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750864386805,2.9212,2419.3,2418.4,0.8121]
["bitfinex","ETHUSD",1750864387003,4.42580466,2419.2,2418.6,4.13462333]
["bitfinex","ETHUSD",1750864387223,0.29212,2419.2,2418.8,4.13419878]
["bitfinex","ETHUSD",1750864387513,0.7552,2419.3,2418.4,1.10991]
["bitfinex","ETHUSD",1750864387704,0.7552,2419.3,2419.0,4.1338286]
["bitfinex","ETHUSD",1750864387910,0.7552,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750864388104,2.166,2419.7,2419.4,4.1331489]
["bitfinex","ETHUSD",1750864388407,10.7552,2419.8,2419.4,4.13311564]
["bitfinex","ETHUSD",1750864388739,0.8043,2420.1,2420.0,4.1321383]
["bitfinex","ETHUSD",1750864389040,0.8043,2420.1,2419.9,4.13238818]
["bitfinex","ETHUSD",1750864389731,0.8043,2420.1,2419.9,4.13230903]
["bitfinex","ETHUSD",1750864389928,0.8043,2420.1,2419.6,4.1328239]
["bitfinex","ETHUSD",1750864390239,0.8043,2420.1,2419.6,4.13291453]
["bitfinex","ETHUSD",1750864390404,5.84320329,2420.1,2419.6,4.13291453]
["bitfinex","ETHUSD",1750864390846,1.71110341,2420.1,2419.8,4.13249397]
["bitfinex","ETHUSD",1750864391013,1.71110341,2420.1,2419.5,0.55]
["bitfinex","ETHUSD",1750864391014,0.8043,2420.1,2419.7,4.132704]
["bitfinex","ETHUSD",1750864391212,0.8043,2420.1,2419.8,4.13251987]
["bitfinex","ETHUSD",1750864391942,4.13234387,2420.0,2419.0,0.7915]
["bitfinex","ETHUSD",1750864392148,12.166,2419.9,2419.3,4.13329944]
["bitfinex","ETHUSD",1750864392348,6.56685711,2419.8,2419.2,4.13345708]
["bitfinex","ETHUSD",1750864392644,10.0,2419.7,2419.3,4.13340694]
["bitfinex","ETHUSD",1750864392822,10.0,2419.7,2419.2,4.13345833]
["bitfinex","ETHUSD",1750864393011,10.0,2419.7,2419.3,4.13333668]
["bitfinex","ETHUSD",1750864393218,14.13274479,2419.7,2419.2,4.1335225]
["bitfinex","ETHUSD",1750864393544,2.28653312,2419.7,2419.4,4.13324556]
["bitfinex","ETHUSD",1750864393850,2.28653312,2419.7,2419.3,4.1333775]
["bitfinex","ETHUSD",1750864394967,2.28653312,2419.7,2419.0,0.7915]
["bitfinex","ETHUSD",1750864394968,6.41931768,2419.7,2419.2,4.13351196]
["bitfinex","ETHUSD",1750864395160,2.28653312,2419.7,2419.0,0.7915]
["bitfinex","ETHUSD",1750864395317,2.28653312,2419.7,2419.3,4.13332514]
["bitfinex","ETHUSD",1750864395950,6.41932149,2419.7,2419.2,4.13354773]
["bitfinex","ETHUSD",1750864396139,2.28653312,2419.7,2419.3,4.13334038]
["bitfinex","ETHUSD",1750864396630,0.2064,2419.4,2419.3,4.13334038]
["bitfinex","ETHUSD",1750864397629,0.2064,2419.4,2419.3,5.51003387]
["bitfinex","ETHUSD",1750864397953,0.2064,2420.0,2419.7,4.13266058]
["bitfinex","ETHUSD",1750864398150,0.2064,2420.0,2419.7,4.13274372]
["bitfinex","ETHUSD",1750864398342,0.2064,2420.0,2419.9,4.68240216]
["bitfinex","ETHUSD",1750864398543,0.8147,2420.5,2420.1,4.13191242]
["bitfinex","ETHUSD",1750864398544,0.2064,2420.3,2420.1,4.13191242]
["bitfinex","ETHUSD",1750864398857,0.2064,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750864399550,2.9751,2420.8,2420.0,0.8017]
["bitfinex","ETHUSD",1750864399759,0.2064,2420.4,2420.2,4.1317933]
["bitfinex","ETHUSD",1750864399919,0.2064,2420.4,2420.1,4.13197597]
["bitfinex","ETHUSD",1750864400345,0.2064,2420.4,2420.0,4.93384173]
["bitfinex","ETHUSD",1750864400845,0.2064,2420.4,2420.1,4.13205017]
["bitfinex","ETHUSD",1750864401531,0.2064,2420.4,2420.2,4.13178919]
["bitfinex","ETHUSD",1750864402040,0.2064,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750864402557,10.0,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750864402769,0.2064,2420.7,2420.6,4.13109462]
["bitfinex","ETHUSD",1750864402932,0.2064,2420.9,2420.6,4.93715532]
["bitfinex","ETHUSD",1750864403120,0.2064,2420.9,2420.7,4.13089024]
["bitfinex","ETHUSD",1750864403319,0.2064,2420.9,2420.6,4.93715935]
["bitfinex","ETHUSD",1750864403562,0.2064,2420.9,2420.7,4.13088237]
["bitfinex","ETHUSD",1750864403865,0.2064,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750864404063,0.2064,2420.9,2420.7,4.13098117]
["bitfinex","ETHUSD",1750864404272,0.2064,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750864404956,0.2064,2420.9,2420.6,0.55]
["bitfinex","ETHUSD",1750864405254,0.2064,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750864405467,0.2064,2420.9,2420.7,4.13095346]
["bitfinex","ETHUSD",1750864405959,0.2064,2420.9,2420.7,4.13102426]
["bitfinex","ETHUSD",1750864406124,0.2064,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750864406565,0.2064,2420.9,2420.7,4.13095162]
["bitfinex","ETHUSD",1750864407059,0.2064,2420.9,2420.6,4.13111609]
["bitfinex","ETHUSD",1750864407358,10.7961,2421.2,2420.5,0.55]
["bitfinex","ETHUSD",1750864407359,0.7961,2421.2,2420.5,0.55]
["bitfinex","ETHUSD",1750864407575,0.7961,2421.2,2420.9,4.13062326]
["bitfinex","ETHUSD",1750864407758,0.8037,2421.5,2421.2,4.13014863]
["bitfinex","ETHUSD",1750864407942,0.8037,2421.5,2421.3,4.12989306]
["bitfinex","ETHUSD",1750864408271,0.8037,2421.5,2421.0,4.13038936]
["bitfinex","ETHUSD",1750864408570,0.8037,2421.5,2418.1,0.20788893]
["bitfinex","ETHUSD",1750864408571,4.12984224,2421.4,2420.5,0.7526]
["bitfinex","ETHUSD",1750864408728,4.13029841,2421.2,2420.7,4.13099975]
["bitfinex","ETHUSD",1750864408924,4.93377231,2421.3,2420.6,4.68118629]
["bitfinex","ETHUSD",1750864409171,4.13036585,2421.1,2420.6,4.13118629]
["bitfinex","ETHUSD",1750864409329,0.8037,2420.9,2420.5,4.13133407]
["bitfinex","ETHUSD",1750864409531,4.93445082,2420.9,2420.4,4.13153056]
["bitfinex","ETHUSD",1750864409734,4.93442925,2420.9,2420.0,0.7526]
["bitfinex","ETHUSD",1750864409954,4.1309327,2420.8,2420.1,4.13193203]
["bitfinex","ETHUSD",1750864410161,4.13112593,2420.7,2420.1,4.13190523]
["bitfinex","ETHUSD",1750864410467,4.93447917,2420.9,2420.4,4.13152772]
["bitfinex","ETHUSD",1750864410677,4.13118516,2420.7,2420.2,4.13176483]
["bitfinex","ETHUSD",1750864410979,4.93445774,2420.9,2420.0,4.88477698]
["bitfinex","ETHUSD",1750864410980,0.8037,2420.9,2420.5,4.13128093]
["bitfinex","ETHUSD",1750864412163,4.93442546,2420.9,2420.4,4.13145363]
["bitfinex","ETHUSD",1750864412545,0.8037,2420.9,2420.5,4.13129987]
["bitfinex","ETHUSD",1750864412761,6.76968992,2420.9,2420.4,4.13148555]
["bitfinex","ETHUSD",1750864413143,2.63896932,2420.9,2420.5,4.1313675]
["bitfinex","ETHUSD",1750864413339,6.76967249,2420.9,2420.4,4.13146811]
["bitfinex","ETHUSD",1750864413540,2.63896932,2420.9,2420.2,4.13175004]
["bitfinex","ETHUSD",1750864413777,4.13123612,2420.6,2420.1,4.13199655]
["bitfinex","ETHUSD",1750864413940,4.13086582,2420.8,2420.2,4.13179317]
["bitfinex","ETHUSD",1750864414277,4.13107102,2420.7,2420.2,4.13188683]
["bitfinex","ETHUSD",1750864414478,4.13107102,2420.7,2419.8,10.55]
["bitfinex","ETHUSD",1750864414479,0.8256,2420.4,2419.9,4.13225119]
["bitfinex","ETHUSD",1750864414641,0.8256,2420.4,2420.1,4.13205743]
["bitfinex","ETHUSD",1750864415183,0.8256,2420.4,2419.9,4.68240216]
["bitfinex","ETHUSD",1750864415350,4.9572396,2420.4,2419.9,4.13235951]
["bitfinex","ETHUSD",1750864415538,4.95723128,2420.4,2419.9,4.13237738]
["bitfinex","ETHUSD",1750864415939,4.13179827,2420.3,2419.8,4.91145546]
["bitfinex","ETHUSD",1750864416235,2.9676,2420.4,2419.5,4.96607104]
["bitfinex","ETHUSD",1750864416481,4.13203675,2420.2,2419.7,4.13266572]
["bitfinex","ETHUSD",1750864416664,4.13207177,2420.1,2419.6,4.1328351]
["bitfinex","ETHUSD",1750864417252,0.7522,2420.0,2419.6,4.13286778]
["bitfinex","ETHUSD",1750864417458,0.2064,2419.7,2419.5,4.13299861]
["bitfinex","ETHUSD",1750864417682,0.2064,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750864418196,0.7522,2419.6,2418.9,0.7741]
["bitfinex","ETHUSD",1750864418501,0.7522,2419.6,2419.2,4.13343943]
["bitfinex","ETHUSD",1750864418967,4.13309773,2419.5,2419.0,5.36418558]
["bitfinex","ETHUSD",1750864419364,0.7522,2419.6,2419.1,4.13373891]
["bitfinex","ETHUSD",1750864419564,4.88521527,2419.6,2419.0,4.68393964]
["bitfinex","ETHUSD",1750864419788,0.7522,2419.6,2419.3,4.13336092]
["bitfinex","ETHUSD",1750864420882,0.7522,2419.6,2419.2,4.13357768]
["bitfinex","ETHUSD",1750864421192,0.7522,2419.6,2419.4,4.133239]
["bitfinex","ETHUSD",1750864421394,0.7522,2419.6,2419.3,4.13334904]
["bitfinex","ETHUSD",1750864421694,0.7522,2419.6,2419.0,5.75865072]
["bitfinex","ETHUSD",1750864421876,0.7522,2419.6,2419.1,4.13376875]
["bitfinex","ETHUSD",1750864422067,0.7522,2419.6,2419.2,4.13359788]
["bitfinex","ETHUSD",1750864422370,0.7522,2419.6,2419.3,4.13339953]
["bitfinex","ETHUSD",1750864422974,0.7522,2419.6,2419.2,4.13351304]
["bitfinex","ETHUSD",1750864423275,0.7522,2419.6,2419.3,4.133417]
["bitfinex","ETHUSD",1750864423475,0.7522,2419.6,2419.0,0.55]
["bitfinex","ETHUSD",1750864423677,0.7522,2419.6,2418.9,4.13403443]
["bitfinex","ETHUSD",1750864423678,4.13338852,2419.4,2418.9,4.13403443]
["bitfinex","ETHUSD",1750864423881,0.7536,2419.2,2418.8,4.92365114]
["bitfinex","ETHUSD",1750864424192,0.7536,2419.2,2419.0,4.13382965]
["bitfinex","ETHUSD",1750864424593,0.7536,2419.2,2418.9,4.1340185]
["bitfinex","ETHUSD",1750864424895,0.7536,2419.2,2418.8,4.92357817]
["bitfinex","ETHUSD",1750864425092,4.13411054,2418.9,2418.8,0.78939565]
["bitfinex","ETHUSD",1750864425391,4.13393011,2419.1,2418.8,0.78939565]
["bitfinex","ETHUSD",1750864426392,11.16564269,2419.2,2418.8,0.78939565]
["bitfinex","ETHUSD",1750864426782,15.2993458,2419.2,2418.8,0.78939565]
["bitfinex","ETHUSD",1750864427103,11.16564269,2419.2,2418.8,4.92367069]
["bitfinex","ETHUSD",1750864427300,10.2636,2419.2,2418.9,4.13402627]
["bitfinex","ETHUSD",1750864427509,10.2636,2419.2,2419.0,4.13391504]
["bitfinex","ETHUSD",1750864427510,0.7536,2419.2,2419.0,4.13391504]
["bitfinex","ETHUSD",1750864427794,9.508,2419.3,2419.1,4.13376875]
["bitfinex","ETHUSD",1750864428106,9.508,2419.3,2418.9,4.13403054]
["bitfinex","ETHUSD",1750864428285,0.2064,2419.1,2418.9,4.13403054]
["bitfinex","ETHUSD",1750864428485,0.7701,2419.0,2418.8,0.78939565]
["bitfinex","ETHUSD",1750864428871,0.7701,2419.0,2418.8,4.92356787]
["bitfinex","ETHUSD",1750864429098,0.7701,2419.0,2418.8,0.78939565]
["bitfinex","ETHUSD",1750864429099,0.2064,2418.9,2418.8,0.78939565]
["bitfinex","ETHUSD",1750864429300,0.2064,2418.9,2418.8,4.92367711]
["bitfinex","ETHUSD",1750864429669,10.2781,2419.3,2418.9,4.13403622]
["bitfinex","ETHUSD",1750864429999,0.2064,2419.1,2418.8,4.92359168]
["bitfinex","ETHUSD",1750864430168,0.2064,2418.9,2418.8,4.92359168]
["bitfinex","ETHUSD",1750864430697,0.2064,2418.9,2418.8,0.78939565]
["bitfinex","ETHUSD",1750864431610,5.10221776,2418.9,2418.4,4.13488317]
["bitfinex","ETHUSD",1750864431896,0.2064,2418.5,2418.3,4.13504709]
["bitfinex","ETHUSD",1750864432096,0.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750864432299,0.2064,2418.5,2418.1,0.55]
["bitfinex","ETHUSD",1750864432506,0.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750864433406,0.2064,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1750864433407,0.2064,2418.5,2418.1,4.13531783]
["bitfinex","ETHUSD",1750864433589,0.2064,2418.2,2418.1,4.13531783]
["bitfinex","ETHUSD",1750864435082,0.2064,2418.2,2418.1,5.59305108]
["bitfinex","ETHUSD",1750864435412,9.479,2418.8,2418.5,4.13473897]
["bitfinex","ETHUSD",1750864436016,9.479,2418.8,2418.6,4.13458791]
["bitfinex","ETHUSD",1750864436317,2.12,2419.1,2418.9,4.13407668]
["bitfinex","ETHUSD",1750864436488,2.12,2419.1,2418.4,1.3278]
["bitfinex","ETHUSD",1750864436489,0.2064,2419.0,2418.4,1.5342]
["bitfinex","ETHUSD",1750864436686,0.2064,2419.0,2418.5,4.134647]
["bitfinex","ETHUSD",1750864436687,4.13397851,2419.0,2418.5,4.134647]
["bitfinex","ETHUSD",1750864436988,0.2064,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750864437200,0.2064,2418.7,2418.3,0.55]
["bitfinex","ETHUSD",1750864437371,0.7751,2418.8,2418.3,4.13505055]
["bitfinex","ETHUSD",1750864437576,4.90948997,2418.8,2418.3,4.13505055]
["bitfinex","ETHUSD",1750864437772,0.2064,2418.3,2418.2,4.13523192]
["bitfinex","ETHUSD",1750864438901,0.7751,2418.8,2418.1,4.13540827]
["bitfinex","ETHUSD",1750864439073,0.2064,2418.5,2418.1,4.34180827]
["bitfinex","ETHUSD",1750864439382,0.2064,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750864442015,0.2064,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750864442215,0.2064,2418.3,2417.9,4.1357055]
["bitfinex","ETHUSD",1750864442216,0.7656,2418.3,2417.9,4.1357055]
["bitfinex","ETHUSD",1750864442395,0.2064,2418.1,2417.8,4.13589703]
["bitfinex","ETHUSD",1750864442785,4.13574826,2418.0,2417.5,4.13638229]
["bitfinex","ETHUSD",1750864442986,4.13631854,2417.7,2417.1,4.13708015]
["bitfinex","ETHUSD",1750864443189,4.13630784,2417.7,2417.1,4.13708015]
["bitfinex","ETHUSD",1750864443524,0.785,2417.3,2416.7,0.8322]
["bitfinex","ETHUSD",1750864443692,0.785,2417.1,2416.0,0.8322]
["bitfinex","ETHUSD",1750864443895,0.785,2417.1,2415.6,0.20644948]
["bitfinex","ETHUSD",1750864443896,4.13838768,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750864444095,10.0,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750864444296,0.7708,2416.1,2415.6,0.2064]
["bitfinex","ETHUSD",1750864444494,0.7708,2416.1,2415.3,0.827]
["bitfinex","ETHUSD",1750864444711,0.2064,2415.8,2415.4,4.13999795]
["bitfinex","ETHUSD",1750864444898,0.2064,2415.8,2415.3,1.0334]
["bitfinex","ETHUSD",1750864445220,0.2064,2415.8,2415.3,5.17358226]
["bitfinex","ETHUSD",1750864445423,0.8116,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750864445658,0.2064,2415.4,2415.1,4.14061529]
["bitfinex","ETHUSD",1750864445791,17.347,2416.4,2415.1,4.14061529]
["bitfinex","ETHUSD",1750864445792,0.7854,2416.4,2415.5,4.13992962]
["bitfinex","ETHUSD",1750864446093,2.12,2416.6,2416.3,4.13844344]
["bitfinex","ETHUSD",1750864446290,2.12,2416.6,2415.7,0.55]
["bitfinex","ETHUSD",1750864446291,2.12,2416.6,2416.4,4.13822389]
["bitfinex","ETHUSD",1750864446528,1.48960498,2417.0,2416.8,4.13769655]
["bitfinex","ETHUSD",1750864446805,2.12,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750864447215,2.12,2417.2,2417.0,4.13730194]
["bitfinex","ETHUSD",1750864447409,2.12,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750864447729,0.7854,2417.3,2417.0,4.13731061]
["bitfinex","ETHUSD",1750864448029,2.9064,2417.3,2416.7,4.13783021]
["bitfinex","ETHUSD",1750864448231,2.9064,2417.3,2416.5,0.55]
["bitfinex","ETHUSD",1750864448399,2.9064,2417.3,2416.5,4.13808831]
["bitfinex","ETHUSD",1750864448400,5.41990777,2417.3,2416.5,4.13808831]
["bitfinex","ETHUSD",1750864448601,4.13732611,2417.1,2416.3,4.13855895]
["bitfinex","ETHUSD",1750864448796,4.13732611,2417.1,2416.5,4.13810883]
["bitfinex","ETHUSD",1750864449000,1.36941252,2417.1,2416.8,4.13766547]
["bitfinex","ETHUSD",1750864449208,5.41990777,2417.3,2416.8,4.13766547]
["bitfinex","ETHUSD",1750864449501,9.55678875,2417.3,2416.7,4.13777613]
["bitfinex","ETHUSD",1750864449708,5.41990777,2417.3,2416.8,4.13757204]
["bitfinex","ETHUSD",1750864449914,5.41990777,2417.3,2416.9,4.13750578]
["bitfinex","ETHUSD",1750864450736,5.41990777,2417.3,2417.1,4.13705266]
["bitfinex","ETHUSD",1750864450933,2.121,2417.2,2417.0,4.13727921]
["bitfinex","ETHUSD",1750864451107,2.121,2417.2,2417.0,4.13721132]
["bitfinex","ETHUSD",1750864451301,3.29890777,2417.3,2417.0,4.13722836]
["bitfinex","ETHUSD",1750864451509,2.121,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750864451831,2.121,2417.5,2417.2,4.13700625]
["bitfinex","ETHUSD",1750864452001,2.121,2417.5,2417.3,4.13678609]
["bitfinex","ETHUSD",1750864452201,2.121,2417.5,2417.2,4.1369011]
["bitfinex","ETHUSD",1750864452398,2.121,2417.5,2416.6,0.55]
["bitfinex","ETHUSD",1750864452399,2.121,2417.5,2417.1,4.13712475]
["bitfinex","ETHUSD",1750864452603,2.121,2417.5,2417.0,4.13727219]
["bitfinex","ETHUSD",1750864452812,4.13684689,2417.3,2416.6,4.1379398]
["bitfinex","ETHUSD",1750864453028,0.7586,2417.4,2416.5,4.13821642]
["bitfinex","ETHUSD",1750864453235,0.7586,2417.4,2417.1,4.13707603]
["bitfinex","ETHUSD",1750864453402,2.121,2417.6,2417.5,4.13640829]
["bitfinex","ETHUSD",1750864453737,0.7586,2417.5,2416.9,4.13753154]
["bitfinex","ETHUSD",1750864453927,4.89519168,2417.5,2416.7,0.8192]
["bitfinex","ETHUSD",1750864454123,4.13668459,2417.4,2416.8,4.13761533]
["bitfinex","ETHUSD",1750864454322,0.7586,2417.5,2416.3,0.8192]
["bitfinex","ETHUSD",1750864454535,0.7586,2417.5,2416.6,4.13804518]
["bitfinex","ETHUSD",1750864454835,4.93294849,2417.4,2416.9,4.13751376]
["bitfinex","ETHUSD",1750864455029,0.79621141,2417.4,2416.5,0.55]
["bitfinex","ETHUSD",1750864455336,7.339,2417.3,2416.8,4.13770237]
["bitfinex","ETHUSD",1750864455544,7.339,2417.3,2416.7,4.13787396]
["bitfinex","ETHUSD",1750864455740,7.339,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750864455942,7.339,2417.3,2416.6,0.2064]
["bitfinex","ETHUSD",1750864456143,7.339,2417.3,2417.1,4.13709287]
["bitfinex","ETHUSD",1750864456516,0.2064,2417.1,2416.8,4.13753635]
["bitfinex","ETHUSD",1750864456717,8.14876,2417.3,2417.0,4.13720702]
["bitfinex","ETHUSD",1750864456913,7.339,2417.3,2417.1,4.13702132]
["bitfinex","ETHUSD",1750864457118,2.121,2417.4,2417.1,4.13702621]
["bitfinex","ETHUSD",1750864457515,2.121,2417.4,2416.6,0.2064]
["bitfinex","ETHUSD",1750864457516,0.2064,2417.1,2416.8,4.13770274]
["bitfinex","ETHUSD",1750864457715,0.2064,2417.1,2416.6,0.2064]
["bitfinex","ETHUSD",1750864457716,2.121,2417.4,2417.1,4.13711824]
["bitfinex","ETHUSD",1750864458019,2.121,2417.4,2417.2,4.13698526]
["bitfinex","ETHUSD",1750864458219,2.121,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750864458445,0.2064,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750864459232,2.099,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750864460131,0.2064,2417.7,2417.4,4.13665537]
["bitfinex","ETHUSD",1750864460442,0.2064,2417.7,2417.2,0.7564]
["bitfinex","ETHUSD",1750864460673,0.2064,2417.6,2417.4,4.1366609]
["bitfinex","ETHUSD",1750864460822,0.2064,2417.6,2417.3,4.13684654]
["bitfinex","ETHUSD",1750864461148,0.2064,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750864462050,0.7899,2417.9,2417.6,4.13625671]
["bitfinex","ETHUSD",1750864462232,0.2064,2417.8,2417.7,4.13607311]
["bitfinex","ETHUSD",1750864462546,0.2064,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750864463320,0.2064,2417.8,2417.6,4.13624119]
["bitfinex","ETHUSD",1750864463541,0.2064,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750864464330,0.2064,2417.8,2417.7,4.68616246]
["bitfinex","ETHUSD",1750864464532,2.3054,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750864465142,2.3054,2418.1,2417.7,1.03366452]
["bitfinex","ETHUSD",1750864465343,6.23455508,2418.1,2417.6,4.13624483]
["bitfinex","ETHUSD",1750864465521,0.2064,2417.8,2417.6,4.13624483]
["bitfinex","ETHUSD",1750864466026,1.0272,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750864466224,1.0272,2417.8,2417.3,0.792]
["bitfinex","ETHUSD",1750864466225,0.2064,2417.6,2417.1,0.2064]
["bitfinex","ETHUSD",1750864466561,0.2064,2417.6,2417.2,4.13691742]
["bitfinex","ETHUSD",1750864466740,4.34280983,2417.6,2417.1,4.34349657]
["bitfinex","ETHUSD",1750864466941,0.2064,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750864467143,0.8208,2417.3,2416.9,4.13738861]
["bitfinex","ETHUSD",1750864467358,7.326,2417.8,2416.9,4.13738861]
["bitfinex","ETHUSD",1750864467359,0.802,2417.5,2417.3,4.13677162]
["bitfinex","ETHUSD",1750864467556,0.2064,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750864467961,0.2064,2417.2,2416.8,0.9984]
["bitfinex","ETHUSD",1750864468173,4.13693059,2417.3,2416.8,4.13769409]
["bitfinex","ETHUSD",1750864468367,0.2064,2417.0,2416.7,4.13784176]
["bitfinex","ETHUSD",1750864468826,0.2064,2417.0,2416.8,4.13761691]
["bitfinex","ETHUSD",1750864469026,0.2064,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750864470747,0.802,2417.5,2417.3,4.13683648]
["bitfinex","ETHUSD",1750864470944,0.802,2417.5,2416.8,0.2064]
["bitfinex","ETHUSD",1750864471144,0.2064,2417.2,2417.1,4.13707213]
["bitfinex","ETHUSD",1750864471373,0.2064,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750864471374,0.2064,2417.2,2416.8,4.34406026]
["bitfinex","ETHUSD",1750864471568,0.2064,2417.2,2416.8,4.34400957]
["bitfinex","ETHUSD",1750864471754,0.2064,2417.1,2416.8,4.13760957]
["bitfinex","ETHUSD",1750864471953,4.93854675,2417.5,2416.7,4.13786936]
["bitfinex","ETHUSD",1750864472153,0.2064,2416.8,2416.7,4.13779876]
["bitfinex","ETHUSD",1750864472670,0.802,2417.5,2417.2,4.13693859]
["bitfinex","ETHUSD",1750864473042,0.802,2417.5,2417.1,4.1371819]
["bitfinex","ETHUSD",1750864473246,0.2064,2417.3,2416.8,0.2064]
["bitfinex","ETHUSD",1750864473469,0.2064,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750864473777,0.8302,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750864473945,2.9292,2418.2,2417.9,4.13579181]
["bitfinex","ETHUSD",1750864474147,10.0,2418.1,2417.9,4.13579181]
["bitfinex","ETHUSD",1750864474476,0.2064,2417.9,2417.6,4.13633355]
["bitfinex","ETHUSD",1750864474676,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750864474971,0.2064,2417.9,2417.7,4.13613103]
["bitfinex","ETHUSD",1750864474972,0.2064,2417.9,2417.7,4.13601871]
["bitfinex","ETHUSD",1750864475471,0.2064,2417.9,2417.6,4.13625155]
["bitfinex","ETHUSD",1750864475642,0.2064,2417.9,2417.7,4.13606783]
["bitfinex","ETHUSD",1750864475840,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750864477087,0.2064,2417.9,2417.5,4.34285389]
["bitfinex","ETHUSD",1750864477297,0.2064,2417.9,2417.5,0.64068539]
["bitfinex","ETHUSD",1750864477497,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750864477788,0.2064,2417.9,2417.7,4.13608481]
["bitfinex","ETHUSD",1750864477961,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750864478365,0.2064,2417.9,2417.8,4.68599139]
["bitfinex","ETHUSD",1750864478548,0.37,2418.4,2417.8,4.68599139]
["bitfinex","ETHUSD",1750864478893,0.7537,2418.5,2417.8,1.11776914]
["bitfinex","ETHUSD",1750864479189,0.7537,2418.5,2418.2,4.13521728]
["bitfinex","ETHUSD",1750864479393,0.2064,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750864479891,0.2064,2418.3,2417.8,0.55]
["bitfinex","ETHUSD",1750864479892,0.2064,2418.2,2417.8,0.55]
["bitfinex","ETHUSD",1750864480103,0.2064,2418.2,2417.8,4.68582556]
["bitfinex","ETHUSD",1750864480286,0.2064,2418.2,2417.9,0.55]
["bitfinex","ETHUSD",1750864480488,0.2064,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750864480800,0.2064,2418.3,2418.1,4.13540114]
["bitfinex","ETHUSD",1750864481170,0.2064,2418.3,2417.9,1.42685567]
["bitfinex","ETHUSD",1750864481687,0.2064,2418.3,2418.0,4.13564519]
["bitfinex","ETHUSD",1750864482073,0.2064,2418.3,2417.9,5.56266187]
["bitfinex","ETHUSD",1750864482389,0.2064,2418.3,2418.1,4.13547345]
["bitfinex","ETHUSD",1750864482575,0.2064,2418.3,2418.2,4.89610725]
["bitfinex","ETHUSD",1750864484363,21.5407,2418.9,2418.5,4.13467519]
["bitfinex","ETHUSD",1750864484888,0.2064,2418.8,2418.6,4.13450707]
["bitfinex","ETHUSD",1750864485067,0.2064,2418.8,2418.2,0.7608]
["bitfinex","ETHUSD",1750864485267,4.13445478,2418.7,2418.2,5.10241676]
["bitfinex","ETHUSD",1750864485473,0.2064,2418.5,2418.3,4.13513088]
["bitfinex","ETHUSD",1750864485988,0.2064,2418.5,2418.2,0.9898928]
["bitfinex","ETHUSD",1750864486161,0.2064,2418.5,2418.1,4.89803239]
["bitfinex","ETHUSD",1750864486797,0.2064,2418.5,2418.1,0.76263291]
["bitfinex","ETHUSD",1750864487089,0.2064,2418.5,2418.2,4.13525703]
["bitfinex","ETHUSD",1750864487798,0.2064,2418.5,2418.1,0.76263291]
["bitfinex","ETHUSD",1750864487799,0.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750864487964,0.2064,2418.5,2418.1,0.76263291]
["bitfinex","ETHUSD",1750864488163,0.2064,2418.5,2418.1,12.20003054]
["bitfinex","ETHUSD",1750864488905,0.2064,2418.5,2418.1,12.2000824]
["bitfinex","ETHUSD",1750864489413,0.2064,2418.5,2418.2,4.13520444]
["bitfinex","ETHUSD",1750864490109,4.13470791,2418.6,2418.1,0.76263291]
["bitfinex","ETHUSD",1750864490411,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750864491492,0.2064,2418.4,2418.2,4.13524343]
["bitfinex","ETHUSD",1750864491698,0.2064,2418.4,2418.1,4.13540349]
["bitfinex","ETHUSD",1750864491912,0.2064,2418.4,2417.9,4.34220928]
["bitfinex","ETHUSD",1750864492112,0.794,2418.3,2418.0,4.13558955]
["bitfinex","ETHUSD",1750864492494,0.794,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750864493398,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750864493603,0.2064,2418.4,2418.2,4.13522766]
["bitfinex","ETHUSD",1750864494686,0.2064,2418.4,2417.9,0.2064]
["bitfinex","ETHUSD",1750864495013,4.13507294,2418.4,2417.9,4.13572999]
["bitfinex","ETHUSD",1750864495213,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750864495413,0.794,2418.6,2418.3,4.13513625]
["bitfinex","ETHUSD",1750864495414,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750864495820,0.2064,2418.4,2418.2,4.13521205]
["bitfinex","ETHUSD",1750864496204,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750864496904,0.2064,2418.4,2418.0,7.4994]
["bitfinex","ETHUSD",1750864497089,0.2064,2418.2,2418.0,4.13555599]
["bitfinex","ETHUSD",1750864497284,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750864498119,0.2064,2418.2,2418.1,4.96258169]
["bitfinex","ETHUSD",1750864498315,0.2064,2418.2,2418.1,5.79208169]
["bitfinex","ETHUSD",1750864498637,0.8197,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750864498788,0.8197,2419.7,2419.0,1.3795]
["bitfinex","ETHUSD",1750864499108,0.8197,2419.7,2419.0,0.8295]
["bitfinex","ETHUSD",1750864499309,0.8197,2419.7,2419.3,4.13340763]
["bitfinex","ETHUSD",1750864499511,0.8197,2419.7,2418.7,1.3795]
["bitfinex","ETHUSD",1750864499815,10.2078,2420.1,2418.6,4.13460575]
["bitfinex","ETHUSD",1750864499816,4.13350345,2419.3,2418.8,4.13419503]
["bitfinex","ETHUSD",1750864500022,4.95303544,2419.4,2418.8,4.13425018]
["bitfinex","ETHUSD",1750864500228,4.13346483,2419.3,2418.8,4.13425018]
["bitfinex","ETHUSD",1750864500436,1.93611668,2419.4,2418.5,22.25225558]
["bitfinex","ETHUSD",1750864500736,0.7782,2420.0,2419.0,0.7613]
["bitfinex","ETHUSD",1750864500895,4.91077293,2419.8,2419.0,0.7613]
["bitfinex","ETHUSD",1750864501095,4.13285433,2419.7,2419.0,4.13388056]
["bitfinex","ETHUSD",1750864501318,4.91077293,2419.8,2419.1,5.27586549]
["bitfinex","ETHUSD",1750864501319,4.13292977,2419.6,2419.1,5.27586549]
["bitfinex","ETHUSD",1750864501827,0.7782,2419.8,2419.1,1.14218806]
["bitfinex","ETHUSD",1750864502027,4.91079487,2419.8,2419.3,4.13331381]
["bitfinex","ETHUSD",1750864502191,4.13276214,2419.7,2419.2,4.1335086]
["bitfinex","ETHUSD",1750864502522,4.13276214,2419.7,2419.2,3.8835086]
["bitfinex","ETHUSD",1750864502846,0.7782,2419.8,2419.2,0.91595746]
["bitfinex","ETHUSD",1750864502987,0.8314,2420.2,2419.3,0.7747]
["bitfinex","ETHUSD",1750864503189,4.1320729,2420.1,2419.5,4.13299529]
["bitfinex","ETHUSD",1750864503426,4.13274372,2419.7,2419.1,12.55978745]
["bitfinex","ETHUSD",1750864503628,4.13274372,2419.7,2419.1,8.42618806]
["bitfinex","ETHUSD",1750864503827,0.8314,2419.8,2419.1,1.14218806]
["bitfinex","ETHUSD",1750864503993,4.13371729,2419.2,2418.7,4.13444267]
["bitfinex","ETHUSD",1750864504333,0.7685,2419.2,2418.8,4.13422011]
["bitfinex","ETHUSD",1750864504537,0.7685,2419.2,2418.5,0.8171]
["bitfinex","ETHUSD",1750864505132,0.7685,2419.2,2418.7,4.13438627]
["bitfinex","ETHUSD",1750864505314,0.7685,2419.2,2418.7,1.90860875]
["bitfinex","ETHUSD",1750864505761,4.90218359,2419.2,2418.7,1.90860875]
["bitfinex","ETHUSD",1750864505902,0.7685,2419.2,2418.5,10.8171]
["bitfinex","ETHUSD",1750864506102,0.8245,2419.5,2419.1,4.13365212]
["bitfinex","ETHUSD",1750864506298,0.8245,2419.5,2418.8,4.13412274]
["bitfinex","ETHUSD",1750864506511,4.13343201,2419.3,2418.8,4.13420332]
["bitfinex","ETHUSD",1750864506728,0.823,2419.9,2418.8,8.5867]
["bitfinex","ETHUSD",1750864506899,0.823,2419.9,2418.9,0.55]
["bitfinex","ETHUSD",1750864507113,0.823,2419.9,2419.6,4.13281985]
["bitfinex","ETHUSD",1750864507514,0.823,2419.9,2419.7,4.1327421]
["bitfinex","ETHUSD",1750864507713,10.823,2419.9,2419.2,4.13343326]
["bitfinex","ETHUSD",1750864507921,12.31852482,2419.9,2419.1,0.55]
["bitfinex","ETHUSD",1750864508129,2.31852482,2419.9,2419.7,4.13258125]
["bitfinex","ETHUSD",1750864508433,0.2064,2419.6,2419.5,4.13299836]
["bitfinex","ETHUSD",1750864508750,0.2064,2419.6,2419.4,4.13315029]
["bitfinex","ETHUSD",1750864509057,0.2064,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750864510055,0.2064,2419.6,2419.3,4.13335343]
["bitfinex","ETHUSD",1750864510426,4.13262476,2419.8,2419.1,4.13364063]
["bitfinex","ETHUSD",1750864510627,0.2064,2419.3,2418.8,0.9768]
["bitfinex","ETHUSD",1750864510953,0.2064,2419.0,2418.6,0.9768]
["bitfinex","ETHUSD",1750864511156,0.2064,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750864511457,4.13384827,2419.1,2418.4,0.7537]
["bitfinex","ETHUSD",1750864511619,0.2064,2418.8,2418.7,4.13432829]
["bitfinex","ETHUSD",1750864513059,0.2064,2418.8,2418.4,0.9601]
["bitfinex","ETHUSD",1750864513233,0.7869,2418.8,2418.4,14.13487229]
["bitfinex","ETHUSD",1750864513551,0.2064,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750864513737,0.2064,2418.7,2418.4,16.68921498]
["bitfinex","ETHUSD",1750864513738,0.2064,2418.7,2418.4,2.55439829]
["bitfinex","ETHUSD",1750864513918,0.2064,2418.7,2418.2,0.2064]
["bitfinex","ETHUSD",1750864514118,4.13456856,2418.7,2418.1,5.13345556]
["bitfinex","ETHUSD",1750864514319,0.8299,2418.3,2418.0,4.13552718]
["bitfinex","ETHUSD",1750864514541,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750864514756,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750864515158,0.2064,2418.4,2418.2,4.13521776]
["bitfinex","ETHUSD",1750864515321,0.2064,2418.4,2418.1,0.82710997]
["bitfinex","ETHUSD",1750864515526,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750864516752,2.078,2418.9,2418.3,0.7502]
["bitfinex","ETHUSD",1750864516944,0.2064,2418.6,2418.4,4.13486611]
["bitfinex","ETHUSD",1750864517817,0.2064,2418.6,2418.3,4.13505065]
["bitfinex","ETHUSD",1750864518022,6.21227836,2418.9,2418.1,8.0202]
["bitfinex","ETHUSD",1750864518023,2.078,2418.9,2418.1,8.0202]
["bitfinex","ETHUSD",1750864518348,0.2064,2418.4,2418.2,4.13519703]
["bitfinex","ETHUSD",1750864518678,0.2064,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750864518953,0.2064,2418.2,2417.7,1.0324]
["bitfinex","ETHUSD",1750864519134,0.8306,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750864519453,0.8306,2418.1,2417.5,0.7784]
["bitfinex","ETHUSD",1750864519454,0.2064,2417.9,2417.8,4.13597667]
["bitfinex","ETHUSD",1750864519754,4.13660104,2417.5,2416.8,4.88990274]
["bitfinex","ETHUSD",1750864520058,4.1373331,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750864520361,0.2064,2417.2,2416.7,0.2064]
["bitfinex","ETHUSD",1750864520527,0.2064,2417.2,2416.8,4.1375531]
["bitfinex","ETHUSD",1750864520927,4.34346722,2417.2,2416.7,0.2064]
["bitfinex","ETHUSD",1750864521129,0.2064,2417.2,2416.7,0.2064]
["bitfinex","ETHUSD",1750864521328,0.2064,2417.2,2416.7,5.16692817]
["bitfinex","ETHUSD",1750864521749,0.2064,2417.2,2416.7,1.02906]
["bitfinex","ETHUSD",1750864522161,4.34343136,2417.2,2416.7,5.16684547]
["bitfinex","ETHUSD",1750864522358,0.2064,2417.2,2416.7,5.16684547]
["bitfinex","ETHUSD",1750864522856,0.7891,2417.1,2416.7,1.02906]
["bitfinex","ETHUSD",1750864523060,0.7891,2417.1,2416.5,0.55]
["bitfinex","ETHUSD",1750864523061,4.13746659,2417.0,2416.5,0.55]
["bitfinex","ETHUSD",1750864523223,4.13746659,2417.0,2416.3,8.0767]
["bitfinex","ETHUSD",1750864523224,4.13736036,2417.0,2416.3,8.0767]
["bitfinex","ETHUSD",1750864523420,0.2064,2416.8,2416.4,4.13838768]
["bitfinex","ETHUSD",1750864523624,0.2064,2416.8,2416.3,24.01882503]
["bitfinex","ETHUSD",1750864523826,0.2064,2416.8,2416.6,4.13790443]
["bitfinex","ETHUSD",1750864524153,0.2064,2416.8,2416.3,19.88035072]
["bitfinex","ETHUSD",1750864524353,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750864524559,0.2064,2416.8,2416.6,4.13796432]
["bitfinex","ETHUSD",1750864524739,0.2064,2416.8,2416.6,4.13795417]
["bitfinex","ETHUSD",1750864525361,0.2064,2416.8,2416.5,4.13820471]
["bitfinex","ETHUSD",1750864525527,0.2064,2416.8,2416.3,24.01880301]
["bitfinex","ETHUSD",1750864525528,4.92631054,2417.1,2416.4,4.1382403]
["bitfinex","ETHUSD",1750864525725,1.28173105,2417.1,2416.6,4.13803641]
["bitfinex","ETHUSD",1750864525963,0.2064,2416.8,2416.6,4.13803641]
["bitfinex","ETHUSD",1750864526147,0.2064,2416.8,2416.4,4.89471064]
["bitfinex","ETHUSD",1750864526352,0.2064,2416.8,2416.5,4.13812455]
["bitfinex","ETHUSD",1750864526551,0.2064,2416.8,2416.6,4.13802528]
["bitfinex","ETHUSD",1750864526856,0.2064,2416.8,2416.4,4.34467042]
["bitfinex","ETHUSD",1750864527072,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750864527227,0.2064,2416.8,2416.4,1.78943246]
["bitfinex","ETHUSD",1750864527424,4.34425564,2416.8,2416.4,1.78943246]
["bitfinex","ETHUSD",1750864527662,0.2064,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750864527863,0.2064,2416.4,2416.3,4.13854427]
["bitfinex","ETHUSD",1750864528335,0.2064,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750864528722,0.2064,2416.4,2416.2,4.13863623]
["bitfinex","ETHUSD",1750864529162,4.1400351,2415.5,2414.9,4.14092]
["bitfinex","ETHUSD",1750864529332,2.8502,2415.6,2415.0,4.14067798]
["bitfinex","ETHUSD",1750864529534,2.8502,2415.6,2415.2,4.14030348]
["bitfinex","ETHUSD",1750864529734,0.7721,2415.9,2415.1,4.14061529]
["bitfinex","ETHUSD",1750864529969,0.7721,2415.9,2415.2,0.8051]
["bitfinex","ETHUSD",1750864530134,4.9114214,2415.9,2415.3,4.14026782]
["bitfinex","ETHUSD",1750864530338,0.49114214,2415.8,2415.3,4.14026782]
["bitfinex","ETHUSD",1750864530647,0.49114214,2415.8,2415.3,4.14019968]
["bitfinex","ETHUSD",1750864530851,6.97236496,2415.9,2415.3,4.14019968]
["bitfinex","ETHUSD",1750864531162,6.97236496,2415.9,2415.4,4.14009702]
["bitfinex","ETHUSD",1750864531335,0.7721,2415.9,2415.1,4.14052838]
["bitfinex","ETHUSD",1750864531530,0.7721,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1750864531760,0.7721,2415.9,2415.1,7.264]
["bitfinex","ETHUSD",1750864531761,2.061,2416.0,2415.8,4.13929961]
["bitfinex","ETHUSD",1750864531963,0.7778,2416.2,2415.7,4.13951695]
["bitfinex","ETHUSD",1750864532154,0.7778,2416.2,2415.8,4.13940192]
["bitfinex","ETHUSD",1750864532352,0.7778,2416.2,2415.6,1.3561]
["bitfinex","ETHUSD",1750864532554,10.0,2416.5,2415.9,4.1392271]
["bitfinex","ETHUSD",1750864532756,14.13800984,2416.7,2416.1,4.13887471]
["bitfinex","ETHUSD",1750864533067,14.13800984,2416.7,2415.7,0.55]
["bitfinex","ETHUSD",1750864533068,6.19890304,2416.7,2416.0,4.13900365]
["bitfinex","ETHUSD",1750864533287,4.13804518,2416.6,2416.0,4.13900365]
["bitfinex","ETHUSD",1750864533459,4.13804518,2416.6,2415.8,4.13938311]
["bitfinex","ETHUSD",1750864533460,4.13840403,2416.4,2415.9,4.68917772]
["bitfinex","ETHUSD",1750864533663,4.13838768,2416.4,2415.6,0.8061]
["bitfinex","ETHUSD",1750864533866,0.8234,2416.3,2415.1,0.8061]
["bitfinex","ETHUSD",1750864534067,0.8234,2415.6,2415.1,0.8061]
["bitfinex","ETHUSD",1750864534372,0.8234,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1750864534547,0.8234,2415.6,2415.2,4.69032468]
["bitfinex","ETHUSD",1750864534754,0.8234,2415.6,2415.2,4.14032468]
["bitfinex","ETHUSD",1750864535138,5.66571029,2415.6,2415.0,7.263]
["bitfinex","ETHUSD",1750864535369,4.14007715,2415.5,2415.0,7.263]
["bitfinex","ETHUSD",1750864535881,14.92562834,2415.4,2414.3,0.41335978]
["bitfinex","ETHUSD",1750864536041,4.14091235,2415.0,2414.4,4.14168835]
["bitfinex","ETHUSD",1750864536244,4.73899574,2415.0,2414.3,4.55529123]
["bitfinex","ETHUSD",1750864536679,4.14104905,2414.9,2414.3,0.41335978]
["bitfinex","ETHUSD",1750864536980,0.59808339,2415.0,2414.3,0.41335978]
["bitfinex","ETHUSD",1750864537184,0.59808339,2415.0,2414.5,4.14155614]
["bitfinex","ETHUSD",1750864537387,0.59808339,2415.0,2414.2,4.92964098]
["bitfinex","ETHUSD",1750864537580,0.59808339,2415.0,2414.3,0.55]
["bitfinex","ETHUSD",1750864537770,4.73895368,2415.0,2414.5,4.14154722]
["bitfinex","ETHUSD",1750864537970,4.73895368,2415.0,2414.1,4.1422036]
["bitfinex","ETHUSD",1750864537971,0.59808339,2415.0,2414.1,4.1422036]
["bitfinex","ETHUSD",1750864538284,4.14140278,2414.7,2414.1,4.14223477]
["bitfinex","ETHUSD",1750864538586,6.20355642,2414.6,2414.0,4.1423865]
["bitfinex","ETHUSD",1750864538879,0.62035564,2414.5,2414.2,4.14215889]
["bitfinex","ETHUSD",1750864539081,0.2064,2414.3,2413.9,4.36610475]
["bitfinex","ETHUSD",1750864539382,0.2064,2414.0,2413.9,4.36616498]
["bitfinex","ETHUSD",1750864539782,2.062,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750864539964,0.2064,2414.2,2414.0,4.14250207]
["bitfinex","ETHUSD",1750864540158,0.2064,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750864540890,2.063,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750864541560,2.063,2414.5,2413.9,0.4298913]
["bitfinex","ETHUSD",1750864541561,0.2064,2414.4,2414.1,4.14233047]
["bitfinex","ETHUSD",1750864541762,0.7559,2414.3,2413.9,0.2234913]
["bitfinex","ETHUSD",1750864541952,0.2064,2414.0,2413.9,4.36616498]
["bitfinex","ETHUSD",1750864542356,0.7559,2414.3,2413.9,0.2234913]
["bitfinex","ETHUSD",1750864542569,0.7559,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750864542786,2.8189,2414.3,2414.1,4.14222676]
["bitfinex","ETHUSD",1750864542955,2.8189,2414.3,2413.9,0.2234913]
["bitfinex","ETHUSD",1750864542956,0.28189,2414.2,2413.9,0.2234913]
["bitfinex","ETHUSD",1750864543314,0.7559,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750864543467,2.8189,2414.3,2414.0,4.14249188]
["bitfinex","ETHUSD",1750864543653,0.2064,2414.1,2414.0,4.14249188]
["bitfinex","ETHUSD",1750864544057,0.8165,2414.7,2414.1,0.55]
["bitfinex","ETHUSD",1750864544284,0.2064,2414.5,2414.0,0.2064]
["bitfinex","ETHUSD",1750864544460,2.8795,2414.7,2414.4,4.1417325]
["bitfinex","ETHUSD",1750864544680,2.8795,2414.7,2414.4,4.14181577]
["bitfinex","ETHUSD",1750864545304,0.2064,2414.4,2413.9,4.57254857]
["bitfinex","ETHUSD",1750864545603,0.2064,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750864547689,0.2064,2414.4,2413.9,0.4298913]
["bitfinex","ETHUSD",1750864547891,0.2064,2414.2,2413.9,0.2234913]
["bitfinex","ETHUSD",1750864548087,0.2064,2414.1,2413.9,0.2234913]
["bitfinex","ETHUSD",1750864548285,0.2064,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750864548483,2.063,2414.4,2413.9,0.2234913]
["bitfinex","ETHUSD",1750864548787,0.2064,2414.2,2413.9,4.36610205]
["bitfinex","ETHUSD",1750864548992,0.2064,2414.2,2414.0,4.14248431]
["bitfinex","ETHUSD",1750864549195,0.2064,2414.2,2413.9,0.2234913]
["bitfinex","ETHUSD",1750864549506,2.063,2414.4,2413.9,0.2234913]
["bitfinex","ETHUSD",1750864549718,4.14250207,2414.0,2413.9,0.2234913]
["bitfinex","ETHUSD",1750864549900,4.97098151,2414.0,2413.9,0.2234913]
["bitfinex","ETHUSD",1750864550074,4.14250207,2414.0,2413.9,0.2234913]
["bitfinex","ETHUSD",1750864550277,14.14250207,2414.0,2413.9,0.2234913]
["bitfinex","ETHUSD",1750864550525,14.91350207,2414.0,2413.9,0.2234913]
["bitfinex","ETHUSD",1750864550882,14.91350207,2414.0,2413.1,0.005]
["bitfinex","ETHUSD",1750864550883,4.14387535,2413.2,2413.1,0.005]
["bitfinex","ETHUSD",1750864551082,24.22487535,2413.2,2413.1,0.005]
["bitfinex","ETHUSD",1750864551894,20.081,2413.2,2413.1,0.005]
["bitfinex","ETHUSD",1750864552097,24.22487535,2413.2,2413.1,0.005]
["bitfinex","ETHUSD",1750864552620,0.771,2412.7,2411.5,0.41373603]
["bitfinex","ETHUSD",1750864552918,0.2072,2411.8,2411.5,4.14669914]
["bitfinex","ETHUSD",1750864553126,0.2072,2411.8,2411.4,0.2234913]
["bitfinex","ETHUSD",1750864553297,0.2072,2411.8,2410.4,4.14853892]
["bitfinex","ETHUSD",1750864553298,4.14731254,2411.2,2411.1,0.2072]
["bitfinex","ETHUSD",1750864553485,4.14731254,2411.2,2409.8,0.21614003]
["bitfinex","ETHUSD",1750864553486,10.0,2411.1,2410.7,4.14815171]
["bitfinex","ETHUSD",1750864553684,0.41473125,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750864553913,0.8215,2411.3,2409.6,0.2015751]
["bitfinex","ETHUSD",1750864554121,0.8215,2411.3,2409.9,4.14954977]
["bitfinex","ETHUSD",1750864554318,4.14783283,2410.9,2410.0,0.34638282]
["bitfinex","ETHUSD",1750864554497,10.0,2410.7,2410.0,0.34638282]
["bitfinex","ETHUSD",1750864554698,8.0155557,2410.6,2410.0,0.34638282]
["bitfinex","ETHUSD",1750864555021,1.81614989,2410.6,2410.0,0.34638282]
["bitfinex","ETHUSD",1750864555218,0.8215,2410.9,2409.7,4.14983367]
["bitfinex","ETHUSD",1750864555388,0.8215,2411.5,2410.3,0.765]
["bitfinex","ETHUSD",1750864555585,2.8735,2411.5,2411.2,4.14714608]
["bitfinex","ETHUSD",1750864555845,2.8735,2411.5,2410.3,0.765]
["bitfinex","ETHUSD",1750864555846,0.8215,2411.5,2411.1,4.14735949]
["bitfinex","ETHUSD",1750864556022,0.8215,2411.5,2410.5,10.0]
["bitfinex","ETHUSD",1750864556023,0.8215,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750864556223,0.8215,2411.5,2411.3,4.1470704]
["bitfinex","ETHUSD",1750864556410,0.8215,2411.5,2410.5,0.55]
["bitfinex","ETHUSD",1750864556612,1.10885,2411.5,2410.8,4.14785251]
["bitfinex","ETHUSD",1750864556815,0.7699,2411.2,2409.9,0.8156]
["bitfinex","ETHUSD",1750864557030,0.7699,2410.9,2409.8,4.14958609]
["bitfinex","ETHUSD",1750864557338,10.0,2410.8,2409.7,4.14983314]
["bitfinex","ETHUSD",1750864557504,10.0,2410.6,2409.6,4.1500664]
["bitfinex","ETHUSD",1750864557692,2.56878072,2410.7,2410.3,4.14884826]
["bitfinex","ETHUSD",1750864557888,7.262,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750864558115,12.822,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750864558116,2.052,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750864558512,2.053,2411.3,2411.1,4.14748455]
["bitfinex","ETHUSD",1750864558721,0.28735,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750864558904,2.053,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750864559102,2.60315389,2411.6,2410.8,0.55]
["bitfinex","ETHUSD",1750864559417,0.34459333,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750864559822,0.34459333,2411.5,2411.2,4.14718694]
["bitfinex","ETHUSD",1750864560010,0.34459333,2411.5,2411.0,4.14757622]
["bitfinex","ETHUSD",1750864560337,10.0,2411.3,2410.3,4.92823631]
["bitfinex","ETHUSD",1750864560500,10.0,2411.3,2408.8,4.35639205]
["bitfinex","ETHUSD",1750864560501,4.14748455,2411.1,2410.2,4.14903022]
["bitfinex","ETHUSD",1750864560700,0.69730845,2411.0,2410.2,4.14903022]
["bitfinex","ETHUSD",1750864560899,0.7726,2410.8,2409.6,4.15000625]
["bitfinex","ETHUSD",1750864561131,13.50028865,2410.7,2410.1,4.14907962]
["bitfinex","ETHUSD",1750864561432,2.053,2410.7,2410.6,4.14821547]
["bitfinex","ETHUSD",1750864561638,2.053,2410.7,2410.4,4.14854715]
["bitfinex","ETHUSD",1750864561932,2.053,2410.7,2410.4,4.14868672]
["bitfinex","ETHUSD",1750864562100,3.06646,2410.7,2410.4,4.14868672]
["bitfinex","ETHUSD",1750864562301,3.06646,2410.7,2409.5,4.15015836]
["bitfinex","ETHUSD",1750864562302,3.06646,2410.7,2409.7,4.14984125]
["bitfinex","ETHUSD",1750864562630,2.053,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750864562830,2.053,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750864563001,2.053,2410.9,2410.1,4.69917364]
["bitfinex","ETHUSD",1750864563201,2.053,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750864563906,2.2602,2411.1,2410.8,4.1478812]
["bitfinex","ETHUSD",1750864564131,2.2602,2411.1,2410.9,4.14768565]
["bitfinex","ETHUSD",1750864564440,0.2072,2411.1,2410.9,4.14782861]
["bitfinex","ETHUSD",1750864564635,4.92006381,2411.2,2410.4,4.14867915]
["bitfinex","ETHUSD",1750864564931,1.11202063,2411.1,2410.6,4.14827106]
["bitfinex","ETHUSD",1750864565234,0.2072,2410.6,2410.4,4.14866294]
["bitfinex","ETHUSD",1750864565403,4.14780289,2411.0,2410.0,0.8201]
["bitfinex","ETHUSD",1750864565603,7.304,2411.0,2410.6,4.14829186]
["bitfinex","ETHUSD",1750864565822,0.2072,2410.4,2410.0,5.17656631]
["bitfinex","ETHUSD",1750864566138,0.2072,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750864566429,0.2072,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750864567008,0.2072,2410.6,2410.1,0.2072]
["bitfinex","ETHUSD",1750864567009,2.053,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750864567232,0.2072,2410.7,2410.3,4.14872391]
["bitfinex","ETHUSD",1750864567455,2.9887,2410.8,2410.3,4.14883597]
["bitfinex","ETHUSD",1750864567655,10.7726,2411.2,2410.2,4.14893007]
["bitfinex","ETHUSD",1750864567955,0.7726,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750864568130,0.2072,2411.2,2410.7,0.2072]
["bitfinex","ETHUSD",1750864568329,0.2072,2411.2,2411.0,4.14756788]
["bitfinex","ETHUSD",1750864568555,16.20084148,2411.5,2410.5,4.14839616]
["bitfinex","ETHUSD",1750864568756,0.2072,2410.9,2410.5,4.14847428]
["bitfinex","ETHUSD",1750864569059,0.2072,2410.9,2410.2,0.2072]
["bitfinex","ETHUSD",1750864569060,0.2072,2410.5,2410.2,4.14890935]
["bitfinex","ETHUSD",1750864569258,0.2072,2410.3,2410.2,4.14887088]
["bitfinex","ETHUSD",1750864569434,2.054,2410.9,2410.5,4.14845201]
["bitfinex","ETHUSD",1750864569760,3.2594,2410.9,2410.6,4.1483435]
["bitfinex","ETHUSD",1750864569970,0.2072,2410.6,2410.4,4.14859151]
["bitfinex","ETHUSD",1750864570164,0.2072,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750864570658,0.2072,2410.5,2409.8,10.7555]
["bitfinex","ETHUSD",1750864570882,0.2072,2410.3,2409.8,5.11240093]
["bitfinex","ETHUSD",1750864571060,4.0877,2410.9,2410.5,4.1485169]
["bitfinex","ETHUSD",1750864571266,0.2072,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750864572770,2.8823,2411.3,2410.3,4.14886113]
["bitfinex","ETHUSD",1750864572935,0.2072,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750864573262,0.2072,2410.8,2409.9,17.81224009]
["bitfinex","ETHUSD",1750864573433,4.14750506,2411.1,2410.4,4.14866912]
["bitfinex","ETHUSD",1750864573630,4.14731886,2411.2,2409.9,11.96172623]
["bitfinex","ETHUSD",1750864573835,0.2072,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750864574671,0.8283,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750864574864,0.2072,2411.2,2410.7,0.55]
["bitfinex","ETHUSD",1750864575036,0.2072,2411.2,2411.1,4.14731467]
["bitfinex","ETHUSD",1750864575564,0.8248,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750864575740,0.8248,2411.7,2411.4,4.14688305]
["bitfinex","ETHUSD",1750864576062,0.2072,2411.5,2411.4,4.14688305]
["bitfinex","ETHUSD",1750864576871,0.2072,2411.5,2411.2,4.14719598]
["bitfinex","ETHUSD",1750864577137,0.2072,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750864578539,0.2072,2411.5,2411.1,0.9917]
["bitfinex","ETHUSD",1750864578540,0.2072,2411.5,2411.1,0.2072]
["bitfinex","ETHUSD",1750864578738,0.2072,2411.3,2410.9,4.14782861]
["bitfinex","ETHUSD",1750864578955,0.2072,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750864579172,2.054,2411.8,2411.6,4.14653593]
["bitfinex","ETHUSD",1750864579341,0.2072,2411.6,2411.4,4.14687317]
["bitfinex","ETHUSD",1750864579541,0.2072,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750864580142,2.065,2412.1,2411.8,4.14627806]
["bitfinex","ETHUSD",1750864580350,2.065,2412.2,2411.9,4.14607505]
["bitfinex","ETHUSD",1750864580550,0.2072,2412.1,2411.5,0.55]
["bitfinex","ETHUSD",1750864580841,0.2072,2412.1,2411.8,4.14615775]
["bitfinex","ETHUSD",1750864581145,0.2072,2411.9,2411.5,4.14671172]
["bitfinex","ETHUSD",1750864581471,0.7992,2411.7,2411.2,4.14721994]
["bitfinex","ETHUSD",1750864581671,0.7992,2412.1,2411.5,4.14679659]
["bitfinex","ETHUSD",1750864581873,0.2072,2411.9,2411.4,0.2072]
["bitfinex","ETHUSD",1750864582041,0.2072,2411.9,2411.5,4.14670047]
["bitfinex","ETHUSD",1750864582246,1.222435,2411.9,2411.4,0.2072]
["bitfinex","ETHUSD",1750864582437,0.2072,2411.5,2411.4,4.14687243]
["bitfinex","ETHUSD",1750864582755,0.7992,2412.1,2411.1,4.14747475]
["bitfinex","ETHUSD",1750864583050,0.2072,2411.8,2411.6,4.14653562]
["bitfinex","ETHUSD",1750864583250,0.7992,2412.1,2411.3,0.2072]
["bitfinex","ETHUSD",1750864583478,0.2072,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750864583678,0.2072,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750864583991,2.8642,2412.1,2411.9,4.14602933]
["bitfinex","ETHUSD",1750864584143,2.8642,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750864584346,0.7992,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750864584569,4.1449863,2412.6,2412.1,4.14575553]
["bitfinex","ETHUSD",1750864584754,0.2072,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1750864584955,4.14526395,2412.4,2411.9,4.14601322]
["bitfinex","ETHUSD",1750864585150,14.35669863,2412.5,2411.5,4.35396396]
["bitfinex","ETHUSD",1750864585438,0.2072,2411.9,2411.8,4.14613925]
["bitfinex","ETHUSD",1750864586269,10.78,2412.7,2411.9,0.7912]
["bitfinex","ETHUSD",1750864586439,0.2072,2412.4,2412.1,4.14565447]
["bitfinex","ETHUSD",1750864586768,0.2072,2412.2,2411.9,4.14606199]
["bitfinex","ETHUSD",1750864586981,5.22300527,2412.6,2411.8,0.2072]
["bitfinex","ETHUSD",1750864586982,0.8034,2412.3,2412.0,4.14591113]
["bitfinex","ETHUSD",1750864587157,0.2072,2412.0,2411.9,4.14609777]
["bitfinex","ETHUSD",1750864587748,0.8034,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750864588069,3.9464,2412.6,2412.2,4.14559323]
["bitfinex","ETHUSD",1750864588277,3.9464,2412.6,2412.1,4.1457651]
["bitfinex","ETHUSD",1750864588278,0.2072,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750864588476,0.8034,2413.1,2412.9,4.14428775]
["bitfinex","ETHUSD",1750864588658,0.8034,2413.5,2412.5,0.7912]
["bitfinex","ETHUSD",1750864588853,0.8034,2413.5,2413.2,4.14384806]
["bitfinex","ETHUSD",1750864589057,0.8034,2413.5,2412.6,0.55]
["bitfinex","ETHUSD",1750864589058,0.8034,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750864589252,0.8034,2413.5,2413.2,4.1438379]
["bitfinex","ETHUSD",1750864589455,4.94685427,2413.5,2412.4,11.43113137]
["bitfinex","ETHUSD",1750864589645,4.63828993,2413.4,2412.2,0.55]
["bitfinex","ETHUSD",1750864589853,0.49468543,2413.4,2412.9,4.14428777]
["bitfinex","ETHUSD",1750864590047,0.49468543,2413.4,2413.2,4.14381914]
["bitfinex","ETHUSD",1750864590247,0.8034,2413.5,2412.6,4.14490591]
["bitfinex","ETHUSD",1750864590449,0.8034,2413.5,2413.1,4.14393433]
["bitfinex","ETHUSD",1750864590645,0.8034,2413.5,2412.6,4.14490591]
["bitfinex","ETHUSD",1750864590845,0.8034,2413.5,2413.0,4.14405888]
["bitfinex","ETHUSD",1750864591079,0.8034,2413.5,2412.6,4.14490591]
["bitfinex","ETHUSD",1750864591265,2.29804274,2413.5,2412.6,0.49361059]
["bitfinex","ETHUSD",1750864591471,4.14353194,2413.4,2412.8,4.14443851]
["bitfinex","ETHUSD",1750864591778,0.5,2413.3,2412.2,9.353]
["bitfinex","ETHUSD",1750864591976,4.1439157,2413.2,2412.7,4.14472284]
["bitfinex","ETHUSD",1750864592182,4.64377766,2413.3,2412.4,4.14517541]
["bitfinex","ETHUSD",1750864592479,0.5,2413.3,2412.9,4.14427129]
["bitfinex","ETHUSD",1750864592676,2.064,2413.4,2413.0,4.14420271]
["bitfinex","ETHUSD",1750864592877,2.064,2413.4,2413.1,4.14403871]
["bitfinex","ETHUSD",1750864593071,6.44140515,2413.5,2413.0,4.1441554]
["bitfinex","ETHUSD",1750864593392,4.36204274,2413.5,2413.0,4.1441554]
["bitfinex","ETHUSD",1750864593684,0.85052809,2413.4,2413.0,4.14407813]
["bitfinex","ETHUSD",1750864593864,0.85052809,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750864594059,4.36204274,2413.5,2413.0,4.14409766]
["bitfinex","ETHUSD",1750864594060,2.8674,2413.5,2413.0,4.14409766]
["bitfinex","ETHUSD",1750864594259,4.14357782,2413.4,2412.5,1.41451754]
["bitfinex","ETHUSD",1750864594466,7.01081891,2413.5,2412.5,5.55958072]
["bitfinex","ETHUSD",1750864594782,4.14381106,2413.3,2412.4,0.8237]
["bitfinex","ETHUSD",1750864595079,2.8674,2413.5,2412.5,0.55]
["bitfinex","ETHUSD",1750864595281,4.14379434,2413.3,2412.7,4.14460221]
["bitfinex","ETHUSD",1750864595482,7.01077382,2413.5,2413.0,4.14416649]
["bitfinex","ETHUSD",1750864595866,2.8674,2413.5,2413.0,4.14406331]
["bitfinex","ETHUSD",1750864596068,0.70106672,2413.4,2413.0,4.1441538]
["bitfinex","ETHUSD",1750864596381,2.8674,2413.5,2413.1,4.14393122]
["bitfinex","ETHUSD",1750864596687,2.8674,2413.5,2413.1,4.14396076]
["bitfinex","ETHUSD",1750864596858,2.8674,2413.5,2412.7,4.14473411]
["bitfinex","ETHUSD",1750864597179,2.8674,2413.5,2413.0,4.14412832]
["bitfinex","ETHUSD",1750864597385,7.010769,2413.5,2413.0,4.14412372]
["bitfinex","ETHUSD",1750864597584,0.7010769,2413.4,2413.0,4.14412372]
["bitfinex","ETHUSD",1750864597785,0.7010769,2413.4,2413.1,4.14392906]
["bitfinex","ETHUSD",1750864597986,2.8674,2413.5,2412.5,4.69507772]
["bitfinex","ETHUSD",1750864598173,2.8254,2413.9,2413.5,4.14324115]
["bitfinex","ETHUSD",1750864598373,2.8254,2413.9,2413.0,4.96779534]
["bitfinex","ETHUSD",1750864598575,0.2064,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750864600062,0.2064,2413.5,2413.1,4.14388258]
["bitfinex","ETHUSD",1750864600388,0.2064,2413.3,2412.8,4.14441647]
["bitfinex","ETHUSD",1750864600686,0.2072,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750864601683,0.2072,2413.1,2412.9,4.14428561]
["bitfinex","ETHUSD",1750864601887,0.2072,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750864603687,2.8604,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750864603892,2.2704,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750864604092,0.2064,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750864604262,0.8154,2413.6,2413.4,4.14338959]
["bitfinex","ETHUSD",1750864604459,0.2064,2413.5,2413.0,0.2072]
["bitfinex","ETHUSD",1750864604664,0.2064,2413.2,2412.9,4.14431472]
["bitfinex","ETHUSD",1750864604867,0.2064,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750864605990,0.8154,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750864606180,0.2064,2413.5,2413.0,0.2072]
["bitfinex","ETHUSD",1750864606501,0.2064,2413.5,2413.3,4.14368092]
["bitfinex","ETHUSD",1750864606798,0.2064,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750864608367,0.2064,2413.5,2413.1,4.14399823]
["bitfinex","ETHUSD",1750864608368,2.064,2413.8,2413.6,4.14303945]
["bitfinex","ETHUSD",1750864608568,0.2064,2413.7,2413.6,4.14303945]
["bitfinex","ETHUSD",1750864609282,0.2064,2414.0,2413.9,4.14252732]
["bitfinex","ETHUSD",1750864610292,2.8185,2414.5,2413.7,4.1428566]
["bitfinex","ETHUSD",1750864610471,0.2064,2414.3,2413.9,0.2064]
["bitfinex","ETHUSD",1750864610786,0.2064,2414.2,2413.9,4.14258714]
["bitfinex","ETHUSD",1750864611204,0.2064,2414.2,2414.0,4.14248535]
["bitfinex","ETHUSD",1750864611370,0.2064,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750864611565,0.2064,2414.2,2414.0,4.14242229]
["bitfinex","ETHUSD",1750864611902,2.8185,2414.5,2414.2,4.14208339]
["bitfinex","ETHUSD",1750864612112,4.14184097,2414.4,2413.9,4.1425703]
["bitfinex","ETHUSD",1750864612318,0.2064,2414.2,2413.9,4.1425703]
["bitfinex","ETHUSD",1750864612672,0.2064,2414.2,2414.0,4.1424187]
["bitfinex","ETHUSD",1750864613415,4.14189319,2414.4,2413.9,4.14264658]
["bitfinex","ETHUSD",1750864613570,0.2064,2414.0,2413.9,4.14264658]
["bitfinex","ETHUSD",1750864613770,3.51448329,2414.5,2413.9,4.14264658]
["bitfinex","ETHUSD",1750864613999,0.2064,2414.2,2414.0,4.1423904]
["bitfinex","ETHUSD",1750864614206,0.2064,2414.3,2414.1,4.14229794]
["bitfinex","ETHUSD",1750864614503,2.2634,2414.5,2414.2,4.14214855]
["bitfinex","ETHUSD",1750864614737,2.2634,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750864615576,0.2064,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750864615904,0.2064,2414.5,2414.4,4.69181577]
["bitfinex","ETHUSD",1750864616105,0.83,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750864616428,0.83,2415.8,2415.2,4.14044385]
["bitfinex","ETHUSD",1750864616714,2.057,2416.2,2415.3,4.14027242]
["bitfinex","ETHUSD",1750864616715,0.2064,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750864617003,0.83,2416.1,2415.3,1.46127163]
["bitfinex","ETHUSD",1750864617209,0.83,2416.4,2415.7,0.55]
["bitfinex","ETHUSD",1750864617411,0.83,2416.4,2415.8,4.13941551]
["bitfinex","ETHUSD",1750864617587,4.13863906,2416.3,2415.7,4.13945706]
["bitfinex","ETHUSD",1750864618008,14.96844283,2416.4,2415.8,4.13939891]
["bitfinex","ETHUSD",1750864618206,5.63541464,2416.3,2415.8,4.13939891]
["bitfinex","ETHUSD",1750864618382,1.49684428,2416.3,2415.4,0.55]
["bitfinex","ETHUSD",1750864618582,0.83,2416.4,2415.5,4.13992962]
["bitfinex","ETHUSD",1750864618816,4.13866682,2416.3,2415.4,4.69006102]
["bitfinex","ETHUSD",1750864619001,0.83,2416.4,2415.4,4.14000954]
["bitfinex","ETHUSD",1750864619309,4.9693917,2415.9,2415.3,14.14019094]
["bitfinex","ETHUSD",1750864619719,4.96924973,2415.9,2415.4,4.6900496]
["bitfinex","ETHUSD",1750864619925,0.83,2415.9,2415.4,0.55]
["bitfinex","ETHUSD",1750864620236,4.14043758,2415.3,2414.8,0.8224]
["bitfinex","ETHUSD",1750864620526,14.92025107,2415.4,2414.2,8.0844]
["bitfinex","ETHUSD",1750864620731,4.1411228,2414.9,2414.3,4.14189522]
["bitfinex","ETHUSD",1750864620897,0.78,2415.4,2414.2,4.96452993]
["bitfinex","ETHUSD",1750864620898,0.78,2415.4,2414.2,0.8224]
["bitfinex","ETHUSD",1750864621097,2.056,2415.1,2414.5,4.14155856]
["bitfinex","ETHUSD",1750864621428,7.54274533,2415.1,2414.2,0.8224]
["bitfinex","ETHUSD",1750864621796,3.4020498,2415.1,2414.3,0.55]
["bitfinex","ETHUSD",1750864621995,7.54269626,2415.1,2414.3,0.55]
["bitfinex","ETHUSD",1750864622332,0.755,2414.8,2413.4,11.57850902]
["bitfinex","ETHUSD",1750864622527,4.14191459,2414.4,2413.5,2.94507136]
["bitfinex","ETHUSD",1750864622691,2.056,2414.5,2413.5,2.94507136]
["bitfinex","ETHUSD",1750864622896,2.056,2414.5,2413.9,4.14265855]
["bitfinex","ETHUSD",1750864623099,6.19773349,2414.5,2413.9,4.14265855]
["bitfinex","ETHUSD",1750864623298,4.1419187,2414.4,2413.7,4.14293277]
["bitfinex","ETHUSD",1750864623609,2.056,2414.5,2414.0,4.14250157]
["bitfinex","ETHUSD",1750864623925,4.14181637,2414.4,2413.9,4.1425882]
["bitfinex","ETHUSD",1750864625737,2.056,2414.7,2414.3,4.1418881]
["bitfinex","ETHUSD",1750864626026,2.056,2414.7,2413.7,4.69301694]
["bitfinex","ETHUSD",1750864626027,2.056,2414.7,2414.4,4.14180418]
["bitfinex","ETHUSD",1750864626195,2.056,2414.7,2414.5,4.1416172]
["bitfinex","ETHUSD",1750864626631,2.056,2414.7,2414.5,4.14155598]
["bitfinex","ETHUSD",1750864626995,2.056,2414.7,2414.4,4.14179294]
["bitfinex","ETHUSD",1750864627194,2.056,2414.7,2414.5,4.14159137]
["bitfinex","ETHUSD",1750864627395,0.2064,2414.5,2414.4,4.14179294]
["bitfinex","ETHUSD",1750864627827,2.2624,2414.7,2414.3,4.34827679]
["bitfinex","ETHUSD",1750864628030,0.2064,2414.7,2414.4,4.14170867]
["bitfinex","ETHUSD",1750864628199,0.2064,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750864628401,2.83,2414.9,2414.2,4.14201648]
["bitfinex","ETHUSD",1750864628607,0.2064,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750864629224,0.2064,2414.5,2414.3,4.14190744]
["bitfinex","ETHUSD",1750864629735,0.2064,2414.5,2414.1,0.55]
["bitfinex","ETHUSD",1750864629914,0.2064,2414.5,2414.1,4.14224039]
["bitfinex","ETHUSD",1750864630110,4.14209859,2414.3,2413.2,7.261]
["bitfinex","ETHUSD",1750864630432,0.2064,2414.1,2413.8,4.1428453]
["bitfinex","ETHUSD",1750864630963,4.1426219,2414.0,2413.7,0.2064]
["bitfinex","ETHUSD",1750864631136,4.14277171,2413.9,2413.4,4.14352809]
["bitfinex","ETHUSD",1750864631435,4.92823156,2413.8,2413.3,4.143588]
["bitfinex","ETHUSD",1750864631738,4.14345985,2413.5,2412.8,4.14449458]
["bitfinex","ETHUSD",1750864631901,0.2064,2413.2,2413.0,4.14415808]
["bitfinex","ETHUSD",1750864632236,4.91298341,2413.2,2412.5,4.14507772]
["bitfinex","ETHUSD",1750864632533,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750864632918,0.2072,2412.9,2412.6,4.14478547]
["bitfinex","ETHUSD",1750864633119,0.2072,2412.9,2412.6,4.66030402]
["bitfinex","ETHUSD",1750864633321,0.2072,2412.9,2412.7,4.14473411]
["bitfinex","ETHUSD",1750864633529,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750864633833,0.2072,2412.9,2412.6,4.66038814]
["bitfinex","ETHUSD",1750864634033,0.2072,2412.9,2412.7,4.14461845]
["bitfinex","ETHUSD",1750864634438,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750864635528,0.2072,2412.9,2412.6,4.66036126]
["bitfinex","ETHUSD",1750864635529,0.2072,2412.9,2412.7,4.14466498]
["bitfinex","ETHUSD",1750864635743,0.2072,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1750864635935,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750864637842,2.056,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750864638044,0.2072,2413.1,2413.0,4.14418048]
["bitfinex","ETHUSD",1750864639821,0.2072,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1750864640023,0.7896,2413.6,2412.6,4.14490591]
["bitfinex","ETHUSD",1750864640227,0.2064,2413.3,2413.2,4.14387028]
["bitfinex","ETHUSD",1750864640457,0.2064,2413.3,2413.0,4.1441479]
["bitfinex","ETHUSD",1750864640656,4.14362608,2413.4,2412.9,4.14435471]
["bitfinex","ETHUSD",1750864640824,0.2072,2413.1,2412.9,4.14435471]
["bitfinex","ETHUSD",1750864641027,4.9725099,2413.3,2412.7,4.14457078]
["bitfinex","ETHUSD",1750864641365,0.2072,2413.0,2412.8,4.14452853]
["bitfinex","ETHUSD",1750864641525,0.9574,2413.0,2412.8,4.14452853]
["bitfinex","ETHUSD",1750864642124,8.2204,2413.0,2412.0,0.7818]
["bitfinex","ETHUSD",1750864642341,8.2204,2413.0,2412.0,0.2072]
["bitfinex","ETHUSD",1750864642342,0.2072,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750864642554,0.2072,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750864642747,0.2072,2412.4,2412.1,4.1456717]
["bitfinex","ETHUSD",1750864642948,0.2072,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750864643150,0.7502,2412.8,2412.1,4.69574372]
["bitfinex","ETHUSD",1750864643351,0.2072,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750864643539,0.2072,2412.8,2412.6,4.14482024]
["bitfinex","ETHUSD",1750864643738,0.2072,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750864644379,0.2072,2412.8,2412.6,4.14481729]
["bitfinex","ETHUSD",1750864644576,6.19530267,2413.0,2412.3,4.14535251]
["bitfinex","ETHUSD",1750864644750,0.2072,2412.7,2412.4,4.14524954]
["bitfinex","ETHUSD",1750864644946,0.2072,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750864645479,0.2072,2412.7,2412.6,4.69490591]
["bitfinex","ETHUSD",1750864645681,2.052,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750864646008,0.2064,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750864646279,0.7604,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750864646451,0.2064,2413.8,2413.7,4.14293109]
["bitfinex","ETHUSD",1750864646648,0.7604,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750864646843,0.2064,2413.9,2413.7,4.14290994]
["bitfinex","ETHUSD",1750864647057,0.2064,2413.9,2413.6,4.14313587]
["bitfinex","ETHUSD",1750864647255,0.2064,2413.9,2413.5,0.7564]
["bitfinex","ETHUSD",1750864647779,0.2064,2413.9,2413.7,4.14290392]
["bitfinex","ETHUSD",1750864648085,0.2064,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750864648377,0.2064,2413.9,2413.7,4.14292805]
["bitfinex","ETHUSD",1750864648873,0.2064,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750864649083,0.2064,2413.9,2413.7,4.14294689]
["bitfinex","ETHUSD",1750864649773,0.2064,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750864649980,0.2064,2413.9,2413.6,4.14313203]
["bitfinex","ETHUSD",1750864650288,0.2064,2413.9,2413.5,1.24640644]
["bitfinex","ETHUSD",1750864650592,0.2064,2413.9,2413.7,4.1428507]
["bitfinex","ETHUSD",1750864650972,2.8124,2414.2,2413.3,4.14367399]
["bitfinex","ETHUSD",1750864651292,0.2064,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750864651985,0.2064,2413.7,2413.3,4.89999256]
["bitfinex","ETHUSD",1750864652156,0.2064,2413.7,2413.4,4.14349506]
["bitfinex","ETHUSD",1750864652361,0.2064,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750864652576,0.2064,2413.6,2413.4,4.14351128]
["bitfinex","ETHUSD",1750864652901,0.2064,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750864653202,0.2064,2413.6,2413.4,4.14336628]
["bitfinex","ETHUSD",1750864653358,0.2064,2413.6,2413.4,4.14352714]
["bitfinex","ETHUSD",1750864653557,0.2064,2413.6,2413.4,4.14344756]
["bitfinex","ETHUSD",1750864654167,0.2064,2413.6,2413.3,4.3499887]
["bitfinex","ETHUSD",1750864654377,0.2064,2413.6,2413.3,4.34997636]
["bitfinex","ETHUSD",1750864654560,0.2064,2413.6,2413.4,4.14348137]
["bitfinex","ETHUSD",1750864655090,0.2064,2413.6,2413.4,4.14350373]
["bitfinex","ETHUSD",1750864655260,0.2064,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750864656394,0.2064,2413.6,2413.4,4.14344823]
["bitfinex","ETHUSD",1750864656570,0.2064,2413.6,2413.3,4.35007239]
["bitfinex","ETHUSD",1750864656760,0.2064,2413.6,2413.4,4.14353136]
["bitfinex","ETHUSD",1750864657493,0.2064,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1750864657691,0.7661,2413.7,2413.2,4.1438613]
["bitfinex","ETHUSD",1750864657862,0.2064,2413.4,2413.0,4.35128594]
["bitfinex","ETHUSD",1750864658062,0.2064,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1750864658263,0.2072,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750864658583,0.2072,2413.2,2413.0,4.14408191]
["bitfinex","ETHUSD",1750864658584,0.9733,2413.2,2413.0,4.14408191]
["bitfinex","ETHUSD",1750864658769,0.7661,2413.5,2413.2,4.14385753]
["bitfinex","ETHUSD",1750864659097,0.7661,2413.5,2413.1,4.14391646]
["bitfinex","ETHUSD",1750864659098,0.2064,2413.3,2413.1,4.14391646]
["bitfinex","ETHUSD",1750864659262,0.2064,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750864659469,0.2064,2413.3,2412.9,0.9655]
["bitfinex","ETHUSD",1750864659686,0.2064,2413.3,2413.1,4.14396723]
["bitfinex","ETHUSD",1750864660158,12.051,2413.6,2413.2,4.14387535]
["bitfinex","ETHUSD",1750864660356,16.19434906,2413.6,2413.1,4.35118478]
["bitfinex","ETHUSD",1750864660568,4.14346984,2413.5,2413.0,4.14421392]
["bitfinex","ETHUSD",1750864660795,0.2064,2413.2,2412.9,4.14436038]
["bitfinex","ETHUSD",1750864661024,0.2064,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750864661199,0.2064,2413.2,2413.1,4.69404707]
["bitfinex","ETHUSD",1750864661385,12.051,2413.6,2412.9,4.14433114]
["bitfinex","ETHUSD",1750864661592,0.2064,2413.3,2413.0,4.14406265]
["bitfinex","ETHUSD",1750864661894,0.2064,2413.3,2412.8,4.35171349]
["bitfinex","ETHUSD",1750864662096,0.7946,2413.2,2412.6,0.7891]
["bitfinex","ETHUSD",1750864662259,4.93854294,2413.2,2412.5,4.14491032]
["bitfinex","ETHUSD",1750864662591,0.2072,2412.9,2412.5,4.1449816]
["bitfinex","ETHUSD",1750864662791,0.2072,2412.7,2412.6,4.14477354]
["bitfinex","ETHUSD",1750864662983,0.2072,2412.7,2412.5,4.14497403]
["bitfinex","ETHUSD",1750864663186,0.2072,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750864663574,0.2072,2412.7,2412.4,4.14520095]
["bitfinex","ETHUSD",1750864663575,0.2072,2412.7,2412.5,4.14501511]
["bitfinex","ETHUSD",1750864663769,0.2072,2412.7,2412.4,4.14517217]
["bitfinex","ETHUSD",1750864663973,0.2072,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750864664170,4.35201237,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750864664372,0.792,2412.6,2411.9,4.14599029]
["bitfinex","ETHUSD",1750864664576,0.2072,2412.4,2412.1,4.14571064]
["bitfinex","ETHUSD",1750864664800,0.2072,2412.4,2412.2,4.14556438]
["bitfinex","ETHUSD",1750864664996,0.2072,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750864665608,0.2072,2412.4,2412.2,4.14551115]
["bitfinex","ETHUSD",1750864665782,0.2072,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750864666098,0.2072,2412.4,2412.1,4.145661]
["bitfinex","ETHUSD",1750864666268,2.844,2412.6,2412.1,4.14576219]
["bitfinex","ETHUSD",1750864666473,7.27338728,2412.6,2412.1,4.14576219]
["bitfinex","ETHUSD",1750864666772,7.27338728,2412.6,2411.8,0.8322]
["bitfinex","ETHUSD",1750864666773,4.14544073,2412.3,2411.8,4.14619952]
["bitfinex","ETHUSD",1750864666974,0.2072,2412.0,2411.9,4.1460171]
["bitfinex","ETHUSD",1750864667791,2.844,2412.6,2412.2,4.14553958]
["bitfinex","ETHUSD",1750864667993,0.2072,2412.3,2412.2,4.14553958]
["bitfinex","ETHUSD",1750864668195,0.2072,2412.3,2412.1,4.14567559]
["bitfinex","ETHUSD",1750864668419,0.2072,2412.3,2412.1,4.1457651]
["bitfinex","ETHUSD",1750864668784,0.2072,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750864669288,0.2072,2412.3,2412.2,4.69559323]
["bitfinex","ETHUSD",1750864669610,0.2072,2412.7,2412.6,4.14474215]
["bitfinex","ETHUSD",1750864669771,0.2072,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750864671107,0.2072,2413.1,2412.8,0.7572]
["bitfinex","ETHUSD",1750864671283,0.2072,2413.1,2412.8,4.90165975]
["bitfinex","ETHUSD",1750864671888,0.2072,2413.1,2412.6,4.14473433]
["bitfinex","ETHUSD",1750864672209,0.2072,2412.8,2412.6,4.14487424]
["bitfinex","ETHUSD",1750864672527,4.14422015,2413.0,2412.4,4.14515744]
["bitfinex","ETHUSD",1750864672723,0.2072,2412.7,2412.5,4.14506736]
["bitfinex","ETHUSD",1750864673092,0.9834,2412.7,2412.4,4.1452266]
["bitfinex","ETHUSD",1750864673418,0.2072,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750864673919,0.2072,2413.0,2412.6,4.1448219]
["bitfinex","ETHUSD",1750864674407,0.2072,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750864674575,0.2072,2412.6,2412.2,1.71787208]
["bitfinex","ETHUSD",1750864674773,0.7571,2412.7,2412.3,4.14528191]
["bitfinex","ETHUSD",1750864674978,0.2072,2412.5,2412.3,4.14528191]
["bitfinex","ETHUSD",1750864675395,0.2072,2412.5,2412.1,4.1457651]
["bitfinex","ETHUSD",1750864675587,0.2072,2412.5,2412.2,4.14553516]
["bitfinex","ETHUSD",1750864675983,0.2072,2412.5,2412.3,4.14541202]
["bitfinex","ETHUSD",1750864676379,0.2072,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750864676982,0.2072,2412.5,2412.3,4.14535397]
["bitfinex","ETHUSD",1750864677516,0.2072,2412.5,2412.1,0.55]
["bitfinex","ETHUSD",1750864677808,0.2072,2412.5,2412.1,4.69565857]
["bitfinex","ETHUSD",1750864678010,0.2072,2412.5,2412.0,0.2072]
["bitfinex","ETHUSD",1750864678180,0.2072,2412.2,2412.0,4.14583075]
["bitfinex","ETHUSD",1750864678381,0.2072,2412.2,2411.9,4.14607224]
["bitfinex","ETHUSD",1750864678613,0.2072,2412.2,2411.8,4.35339806]
["bitfinex","ETHUSD",1750864678915,0.2072,2412.2,2412.0,4.14591177]
["bitfinex","ETHUSD",1750864679508,0.2072,2412.2,2412.0,4.14593698]
["bitfinex","ETHUSD",1750864679713,0.2072,2412.2,2411.9,4.14603834]
["bitfinex","ETHUSD",1750864679883,0.2072,2412.2,2412.0,4.14588381]
["bitfinex","ETHUSD",1750864680087,0.2072,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1750864680284,0.2072,2412.2,2411.9,4.14601611]
["bitfinex","ETHUSD",1750864680480,0.2072,2412.2,2412.0,4.14586752]
["bitfinex","ETHUSD",1750864680705,0.2072,2412.2,2411.9,4.14602215]
["bitfinex","ETHUSD",1750864681210,0.2072,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750864681411,0.2072,2412.2,2412.0,4.14587468]
["bitfinex","ETHUSD",1750864681582,0.2072,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750864681783,0.2072,2412.2,2412.0,4.14582254]
["bitfinex","ETHUSD",1750864681983,0.7585,2412.1,2411.5,0.8078]
["bitfinex","ETHUSD",1750864682283,2.05,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750864682484,2.2572,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750864682683,0.2072,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750864682884,0.9657,2412.5,2412.3,4.14537557]
["bitfinex","ETHUSD",1750864683103,0.9657,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750864683486,0.2072,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750864685720,0.782,2412.8,2412.4,4.69524954]
["bitfinex","ETHUSD",1750864685892,0.9892,2412.8,2412.4,4.69510763]
["bitfinex","ETHUSD",1750864686220,2.08812,2412.8,2412.4,4.69524168]
["bitfinex","ETHUSD",1750864686518,0.2072,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1750864686724,0.2072,2412.8,2412.6,4.14490302]
["bitfinex","ETHUSD",1750864687326,2.827,2413.4,2413.0,4.14409297]
["bitfinex","ETHUSD",1750864687617,2.827,2413.4,2412.8,4.14456233]
["bitfinex","ETHUSD",1750864687618,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750864687821,2.827,2413.4,2413.1,4.14396735]
["bitfinex","ETHUSD",1750864688024,0.2064,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750864688224,4.14380459,2413.3,2412.7,4.14465639]
["bitfinex","ETHUSD",1750864688398,0.2072,2413.0,2412.8,4.14454917]
["bitfinex","ETHUSD",1750864688590,0.2072,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1750864688926,0.2072,2413.0,2412.7,4.14471949]
["bitfinex","ETHUSD",1750864689102,0.2072,2413.0,2412.8,4.14440756]
["bitfinex","ETHUSD",1750864689297,0.2072,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1750864689703,0.2072,2413.0,2412.8,4.14454716]
["bitfinex","ETHUSD",1750864690229,0.2072,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1750864690410,0.2072,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750864690619,0.2064,2413.2,2413.1,4.14403809]
["bitfinex","ETHUSD",1750864690908,0.2064,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750864691127,0.2064,2413.2,2412.7,4.14465015]
["bitfinex","ETHUSD",1750864691128,0.2072,2413.0,2412.7,4.14465015]
["bitfinex","ETHUSD",1750864691325,0.2072,2413.0,2412.8,4.14453347]
["bitfinex","ETHUSD",1750864692125,0.2072,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1750864692327,0.2072,2413.0,2412.8,4.14445833]
["bitfinex","ETHUSD",1750864692628,0.2072,2413.0,2412.8,4.14445649]
["bitfinex","ETHUSD",1750864692825,0.2072,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750864693006,0.2064,2413.2,2413.1,4.14388176]
["bitfinex","ETHUSD",1750864693888,0.2064,2413.2,2413.0,4.144138]
["bitfinex","ETHUSD",1750864694521,0.2064,2413.2,2413.0,4.14421338]
["bitfinex","ETHUSD",1750864694722,0.2064,2413.2,2412.9,4.90902626]
["bitfinex","ETHUSD",1750864694928,0.2064,2413.2,2413.0,4.14421208]
["bitfinex","ETHUSD",1750864695295,0.2064,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750864695521,0.2064,2413.2,2413.0,4.14413798]
["bitfinex","ETHUSD",1750864695724,0.2064,2413.2,2412.9,4.14430954]
["bitfinex","ETHUSD",1750864695926,0.8204,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1750864696124,0.8204,2413.1,2412.5,4.14506271]
["bitfinex","ETHUSD",1750864696125,0.2072,2412.8,2412.5,4.14506271]
["bitfinex","ETHUSD",1750864696325,4.14421881,2413.0,2412.4,4.14507944]
["bitfinex","ETHUSD",1750864696629,0.2072,2412.7,2412.4,4.14507944]
["bitfinex","ETHUSD",1750864696928,0.2072,2412.7,2412.3,4.14532908]
["bitfinex","ETHUSD",1750864697291,0.43518507,2412.7,2411.8,0.8121]
["bitfinex","ETHUSD",1750864697631,0.2072,2412.5,2412.1,0.55]
["bitfinex","ETHUSD",1750864698014,7.255,2413.1,2412.2,1.3621]
["bitfinex","ETHUSD",1750864698322,7.255,2413.1,2412.5,0.55]
["bitfinex","ETHUSD",1750864698323,0.2072,2413.0,2412.5,0.55]
["bitfinex","ETHUSD",1750864698553,0.2072,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1750864698903,0.2072,2413.0,2412.8,4.14445822]
["bitfinex","ETHUSD",1750864699425,0.2072,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750864700429,0.8204,2413.3,2413.0,4.14420232]
["bitfinex","ETHUSD",1750864700615,1.0268,2413.3,2413.0,4.14420232]
["bitfinex","ETHUSD",1750864700816,1.0268,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1750864701024,4.14388268,2413.2,2412.8,4.14454882]
["bitfinex","ETHUSD",1750864701332,0.2072,2413.0,2412.7,4.14466055]
["bitfinex","ETHUSD",1750864701518,0.2072,2413.0,2412.6,4.69480913]
["bitfinex","ETHUSD",1750864701727,4.14424148,2413.0,2412.5,4.14498709]
["bitfinex","ETHUSD",1750864701903,0.2072,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1750864702238,0.2072,2412.8,2412.6,4.14484815]
["bitfinex","ETHUSD",1750864702714,0.2072,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750864703315,0.8204,2413.3,2412.7,4.14473411]
["bitfinex","ETHUSD",1750864703628,0.2072,2413.0,2412.8,4.14456233]
["bitfinex","ETHUSD",1750864704634,0.2072,2413.0,2412.8,4.14440708]
["bitfinex","ETHUSD",1750864705020,0.2072,2413.0,2412.6,0.9998]
["bitfinex","ETHUSD",1750864705203,0.2072,2413.0,2412.6,4.90196621]
["bitfinex","ETHUSD",1750864705398,0.2072,2413.0,2412.7,4.14471408]
["bitfinex","ETHUSD",1750864705606,0.2072,2413.0,2412.8,4.14447696]
["bitfinex","ETHUSD",1750864705805,0.2072,2413.0,2412.7,4.14465096]
["bitfinex","ETHUSD",1750864706316,0.2072,2413.0,2412.6,0.7572]
["bitfinex","ETHUSD",1750864706505,0.2072,2413.0,2412.8,4.14455276]
["bitfinex","ETHUSD",1750864706702,0.2072,2413.0,2412.6,4.35197999]
["bitfinex","ETHUSD",1750864706926,0.2072,2412.9,2412.7,4.14457097]
["bitfinex","ETHUSD",1750864707125,0.2072,2412.9,2412.8,4.14440292]
["bitfinex","ETHUSD",1750864707302,2.8654,2413.3,2412.9,4.14429465]
["bitfinex","ETHUSD",1750864707502,0.2072,2413.0,2412.9,4.14429465]
["bitfinex","ETHUSD",1750864708004,0.2064,2413.2,2413.1,4.14396236]
["bitfinex","ETHUSD",1750864709512,0.2064,2413.2,2413.0,4.14414358]
["bitfinex","ETHUSD",1750864709728,0.2064,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750864710038,0.2064,2413.2,2412.9,4.14439056]
["bitfinex","ETHUSD",1750864710216,0.2064,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750864711116,0.2064,2413.2,2413.0,4.14414039]
["bitfinex","ETHUSD",1750864711840,0.2064,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750864712835,2.045,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750864713239,0.7908,2413.8,2413.1,0.55]
["bitfinex","ETHUSD",1750864713549,0.2064,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750864714039,0.7579,2413.4,2412.5,0.8315]
["bitfinex","ETHUSD",1750864714210,4.14370364,2413.3,2412.7,4.14463928]
["bitfinex","ETHUSD",1750864714408,0.2072,2412.9,2412.6,4.14480777]
["bitfinex","ETHUSD",1750864714604,0.2072,2412.9,2412.7,4.14465436]
["bitfinex","ETHUSD",1750864714802,1.78373,2413.4,2412.4,4.14511718]
["bitfinex","ETHUSD",1750864714803,4.14370364,2413.3,2412.4,4.14511718]
["bitfinex","ETHUSD",1750864715138,0.2072,2412.7,2412.2,0.2072]
["bitfinex","ETHUSD",1750864715437,0.2072,2412.4,2411.9,1.0387]
["bitfinex","ETHUSD",1750864715637,2.8029,2412.8,2412.0,4.14593698]
["bitfinex","ETHUSD",1750864715812,2.8029,2412.8,2411.9,0.8315]
["bitfinex","ETHUSD",1750864715813,0.2072,2412.6,2412.3,4.145269]
["bitfinex","ETHUSD",1750864716005,0.2072,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750864716206,4.14518817,2412.5,2411.9,0.8315]
["bitfinex","ETHUSD",1750864716525,0.2072,2412.4,2412.0,4.3530435]
["bitfinex","ETHUSD",1750864716730,0.2072,2412.4,2412.0,4.35305196]
["bitfinex","ETHUSD",1750864716911,0.2072,2412.4,2412.0,4.92650716]
["bitfinex","ETHUSD",1750864717232,0.2072,2412.4,2412.1,4.14573249]
["bitfinex","ETHUSD",1750864717655,0.2072,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750864717841,0.2072,2412.4,2412.2,4.14552071]
["bitfinex","ETHUSD",1750864718763,0.2072,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750864718917,0.2072,2412.4,2412.2,4.14551209]
["bitfinex","ETHUSD",1750864719121,0.2072,2412.4,2412.1,4.14564101]
["bitfinex","ETHUSD",1750864719342,0.2072,2412.4,2412.2,4.14558613]
["bitfinex","ETHUSD",1750864719540,0.2072,2412.4,2412.1,4.14568418]
["bitfinex","ETHUSD",1750864719937,0.7579,2412.8,2411.9,4.14601622]
["bitfinex","ETHUSD",1750864720144,0.2072,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750864720454,0.2072,2412.2,2412.0,4.14585084]
["bitfinex","ETHUSD",1750864720760,0.2072,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750864722523,11.1279,2412.8,2412.5,4.14506381]
["bitfinex","ETHUSD",1750864722825,0.8068,2413.1,2412.9,4.14434932]
["bitfinex","ETHUSD",1750864723043,0.2072,2413.0,2412.9,4.14434932]
["bitfinex","ETHUSD",1750864724466,0.2072,2413.0,2412.7,4.14467795]
["bitfinex","ETHUSD",1750864724628,0.2072,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750864726530,0.2072,2413.0,2412.8,4.14445632]
["bitfinex","ETHUSD",1750864727670,0.2072,2413.0,2412.8,4.14455588]
["bitfinex","ETHUSD",1750864728586,0.2072,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750864729641,0.2072,2413.0,2412.7,0.55]
["bitfinex","ETHUSD",1750864729884,0.2072,2413.0,2412.5,4.35218762]
["bitfinex","ETHUSD",1750864730096,0.7828,2412.9,2412.5,4.35223502]
["bitfinex","ETHUSD",1750864730242,1.29623191,2412.9,2412.3,0.7919]
["bitfinex","ETHUSD",1750864730445,0.2072,2412.6,2412.3,4.14531992]
["bitfinex","ETHUSD",1750864730755,0.2072,2412.6,2412.2,0.55]
["bitfinex","ETHUSD",1750864730956,10.37,2413.6,2412.6,0.55]
["bitfinex","ETHUSD",1750864730957,4.9267108,2413.2,2412.6,0.55]
["bitfinex","ETHUSD",1750864731155,4.14408676,2413.1,2412.4,4.14513519]
["bitfinex","ETHUSD",1750864731367,0.7828,2413.2,2412.4,0.49370352]
["bitfinex","ETHUSD",1750864731671,4.1441487,2413.1,2412.6,4.14490381]
["bitfinex","ETHUSD",1750864732073,2.038,2413.1,2412.4,0.49370352]
["bitfinex","ETHUSD",1750864732384,4.14443606,2412.9,2412.4,4.14520974]
["bitfinex","ETHUSD",1750864732607,0.8081,2412.8,2411.4,0.7809]
["bitfinex","ETHUSD",1750864732879,10.8081,2412.7,2411.4,4.92783396]
["bitfinex","ETHUSD",1750864733177,4.14547816,2412.3,2411.8,4.14617881]
["bitfinex","ETHUSD",1750864733390,0.8081,2412.2,2411.8,4.14617881]
["bitfinex","ETHUSD",1750864733573,0.8081,2412.2,2411.9,4.14609552]
["bitfinex","ETHUSD",1750864733779,0.8081,2412.2,2411.8,4.1462082]
["bitfinex","ETHUSD",1750864734452,0.8081,2412.2,2411.6,0.55]
["bitfinex","ETHUSD",1750864734777,0.8081,2412.2,2412.0,4.14593698]
["bitfinex","ETHUSD",1750864735281,0.8081,2412.2,2411.9,4.14603002]
["bitfinex","ETHUSD",1750864735850,1.30343746,2412.2,2411.4,4.92780395]
["bitfinex","ETHUSD",1750864736055,4.14589889,2412.1,2411.5,4.69671173]
["bitfinex","ETHUSD",1750864736363,6.18489889,2412.1,2411.6,4.14658976]
["bitfinex","ETHUSD",1750864736564,4.14593698,2412.0,2411.4,0.7809]
["bitfinex","ETHUSD",1750864736763,2.039,2412.1,2410.3,2.039]
["bitfinex","ETHUSD",1750864736764,10.7765,2411.8,2410.3,2.039]
["bitfinex","ETHUSD",1750864737095,0.7765,2411.3,2410.6,4.14834481]
["bitfinex","ETHUSD",1750864737269,0.7765,2411.3,2410.7,4.14817272]
["bitfinex","ETHUSD",1750864737464,0.8262,2411.2,2410.2,4.14903327]
["bitfinex","ETHUSD",1750864738093,0.8262,2411.2,2410.8,4.14783836]
["bitfinex","ETHUSD",1750864738292,0.8262,2411.2,2410.2,4.14903327]
["bitfinex","ETHUSD",1750864738293,2.5274266,2411.2,2410.7,4.14805596]
["bitfinex","ETHUSD",1750864738453,2.5274266,2411.2,2410.1,0.8098]
["bitfinex","ETHUSD",1750864738653,2.5274266,2411.2,2410.6,4.14830672]
["bitfinex","ETHUSD",1750864738855,0.45664266,2411.1,2410.6,4.14820862]
["bitfinex","ETHUSD",1750864739055,4.60426546,2411.1,2410.2,0.55]
["bitfinex","ETHUSD",1750864739268,4.60426546,2411.1,2410.6,4.14834011]
["bitfinex","ETHUSD",1750864739563,0.45664266,2411.1,2410.5,4.14843465]
["bitfinex","ETHUSD",1750864739760,0.45664266,2411.1,2410.1,0.8098]
["bitfinex","ETHUSD",1750864739967,0.45664266,2411.1,2410.7,4.14805247]
["bitfinex","ETHUSD",1750864740163,0.45664266,2411.1,2410.1,0.8098]
["bitfinex","ETHUSD",1750864740164,0.8093,2410.9,2410.3,4.14886113]
["bitfinex","ETHUSD",1750864740362,0.7694,2411.2,2410.9,4.14776058]
["bitfinex","ETHUSD",1750864740655,0.7694,2411.2,2410.4,4.14868901]
["bitfinex","ETHUSD",1750864740992,0.7694,2410.5,2409.9,4.14954977]
["bitfinex","ETHUSD",1750864741289,10.0524,2410.4,2410.0,4.14924358]
["bitfinex","ETHUSD",1750864741462,0.7694,2410.2,2409.1,0.7712]
["bitfinex","ETHUSD",1750864741659,10.7694,2410.2,2409.7,4.14977361]
["bitfinex","ETHUSD",1750864741856,10.7694,2410.2,2409.1,0.7712]
["bitfinex","ETHUSD",1750864742276,14.91848165,2410.2,2409.6,4.1499463]
["bitfinex","ETHUSD",1750864742468,2.52067216,2410.1,2409.1,0.7712]
["bitfinex","ETHUSD",1750864742668,0.7694,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750864742856,2.039,2410.3,2409.7,4.14974347]
["bitfinex","ETHUSD",1750864743068,2.039,2410.3,2409.6,0.7678]
["bitfinex","ETHUSD",1750864743376,2.039,2410.3,2409.9,4.14944982]
["bitfinex","ETHUSD",1750864743602,2.039,2410.3,2409.6,0.7678]
["bitfinex","ETHUSD",1750864743756,7.01393564,2410.5,2409.9,4.14948368]
["bitfinex","ETHUSD",1750864743964,0.8054,2410.3,2409.0,0.2234913]
["bitfinex","ETHUSD",1750864744161,4.14968385,2409.9,2409.0,0.2234913]
["bitfinex","ETHUSD",1750864744393,2.04,2409.8,2409.0,10.2234913]
["bitfinex","ETHUSD",1750864744558,2.04,2409.8,2409.3,4.15048044]
["bitfinex","ETHUSD",1750864744758,10.8054,2409.7,2409.0,0.2234913]
["bitfinex","ETHUSD",1750864744996,10.8054,2409.7,2407.1,0.7636]
["bitfinex","ETHUSD",1750864744997,4.15161705,2408.7,2407.1,0.7636]
["bitfinex","ETHUSD",1750864745192,4.15161705,2408.7,2407.4,4.15379797]
["bitfinex","ETHUSD",1750864745193,25.07232356,2408.7,2407.4,4.15379797]
["bitfinex","ETHUSD",1750864745355,1.63570651,2408.7,2408.6,4.21978942]
["bitfinex","ETHUSD",1750864745561,0.8184,2409.1,2408.6,0.068]
["bitfinex","ETHUSD",1750864745897,10.7917,2409.7,2408.7,0.7634]
["bitfinex","ETHUSD",1750864746054,10.7917,2409.7,2409.1,4.15079921]
["bitfinex","ETHUSD",1750864746055,0.7917,2409.7,2409.1,4.15079921]
["bitfinex","ETHUSD",1750864746259,0.7917,2409.7,2409.2,4.15072308]
["bitfinex","ETHUSD",1750864746482,10.0,2409.4,2408.6,0.068]
["bitfinex","ETHUSD",1750864746682,0.7917,2409.2,2408.6,0.068]
["bitfinex","ETHUSD",1750864746963,14.96751705,2408.7,2408.6,0.068]
["bitfinex","ETHUSD",1750864747269,24.35051705,2408.7,2408.6,0.068]
["bitfinex","ETHUSD",1750864747479,14.96751705,2408.7,2408.6,0.068]
["bitfinex","ETHUSD",1750864747665,0.8159,2408.7,2408.6,0.068]
["bitfinex","ETHUSD",1750864747870,0.7776,2409.1,2408.6,0.068]
["bitfinex","ETHUSD",1750864748570,1.79496,2409.1,2408.6,0.068]
["bitfinex","ETHUSD",1750864748876,5.94594053,2409.1,2408.6,0.068]
["bitfinex","ETHUSD",1750864749275,10.0,2409.3,2408.6,4.21975144]
["bitfinex","ETHUSD",1750864749486,10.0,2409.2,2408.6,0.068]
["bitfinex","ETHUSD",1750864749708,0.8163,2409.8,2409.6,4.1499467]
["bitfinex","ETHUSD",1750864749877,0.8163,2409.8,2409.5,4.15013344]
["bitfinex","ETHUSD",1750864750076,0.8163,2409.8,2409.3,4.15052291]
["bitfinex","ETHUSD",1750864750281,0.8163,2409.8,2409.3,0.41505229]
["bitfinex","ETHUSD",1750864750482,7.368,2410.3,2409.1,0.55]
["bitfinex","ETHUSD",1750864750483,0.8056,2410.3,2409.1,0.55]
["bitfinex","ETHUSD",1750864750803,0.8056,2410.3,2410.0,4.14923919]
["bitfinex","ETHUSD",1750864751008,0.8056,2410.6,2409.7,0.55]
["bitfinex","ETHUSD",1750864751168,0.8056,2410.6,2409.9,0.2072]
["bitfinex","ETHUSD",1750864751169,0.2072,2410.3,2409.9,0.2072]
["bitfinex","ETHUSD",1750864751593,0.2072,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750864751798,0.2072,2410.3,2410.1,4.14914441]
["bitfinex","ETHUSD",1750864752005,0.2072,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750864752300,0.2072,2410.6,2410.5,4.1484281]
["bitfinex","ETHUSD",1750864752470,0.2072,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750864752673,0.8056,2411.0,2410.3,0.2072]
["bitfinex","ETHUSD",1750864752674,0.2072,2410.7,2410.3,0.2072]
["bitfinex","ETHUSD",1750864752870,0.8056,2411.4,2410.8,4.14798402]
["bitfinex","ETHUSD",1750864753176,0.2072,2411.0,2410.6,4.35551484]
["bitfinex","ETHUSD",1750864753480,4.14724512,2411.3,2409.9,0.55]
["bitfinex","ETHUSD",1750864753677,2.123,2411.3,2410.8,4.14786534]
["bitfinex","ETHUSD",1750864754080,2.41586,2411.3,2410.3,0.55]
["bitfinex","ETHUSD",1750864754298,4.1473237,2411.2,2410.4,4.14868901]
["bitfinex","ETHUSD",1750864754603,4.14775323,2411.0,2410.3,4.14882726]
["bitfinex","ETHUSD",1750864754896,4.1477046,2411.0,2410.4,4.14858178]
["bitfinex","ETHUSD",1750864755113,0.7702,2410.9,2408.6,0.068]
["bitfinex","ETHUSD",1750864755279,4.14886113,2410.3,2408.7,0.8062]
["bitfinex","ETHUSD",1750864755472,4.14979716,2409.8,2409.2,4.1507507]
["bitfinex","ETHUSD",1750864755711,12.123,2410.2,2408.8,4.1514447]
["bitfinex","ETHUSD",1750864756004,4.14991703,2409.7,2409.1,4.15080693]
["bitfinex","ETHUSD",1750864756306,4.14979441,2409.8,2409.2,4.56582505]
["bitfinex","ETHUSD",1750864756682,9.585,2410.2,2409.2,0.41508069]
["bitfinex","ETHUSD",1750864756870,10.0,2410.1,2408.7,0.8062]
["bitfinex","ETHUSD",1750864757073,4.14982872,2409.8,2409.0,4.15106913]
["bitfinex","ETHUSD",1750864757274,4.15018793,2409.6,2408.8,4.1514447]
["bitfinex","ETHUSD",1750864757471,4.15030353,2409.5,2408.8,4.1514447]
["bitfinex","ETHUSD",1750864757876,7.07383945,2409.7,2408.7,0.8062]
["bitfinex","ETHUSD",1750864757877,4.15047092,2409.4,2408.7,0.8062]
["bitfinex","ETHUSD",1750864758070,2.9239,2409.7,2408.7,0.8062]
["bitfinex","ETHUSD",1750864758299,7.36627543,2409.7,2409.1,4.1508832]
["bitfinex","ETHUSD",1750864758682,7.36627543,2409.7,2409.2,4.15074989]
["bitfinex","ETHUSD",1750864758880,5.2432189,2409.7,2409.1,4.15087826]
["bitfinex","ETHUSD",1750864759710,5.24329634,2409.7,2409.1,4.15087826]
["bitfinex","ETHUSD",1750864760079,5.24329634,2409.7,2408.7,0.8062]
["bitfinex","ETHUSD",1750864760080,1.09329,2409.7,2409.2,4.15063874]
["bitfinex","ETHUSD",1750864760281,4.95082948,2409.7,2409.0,4.15093865]
["bitfinex","ETHUSD",1750864760483,4.95082948,2409.7,2409.1,4.1509038]
["bitfinex","ETHUSD",1750864760684,4.15006965,2409.6,2409.1,4.1509038]
["bitfinex","ETHUSD",1750864760902,4.15006965,2409.6,2409.0,4.15101972]
["bitfinex","ETHUSD",1750864761127,4.95079954,2409.7,2409.1,4.15077013]
["bitfinex","ETHUSD",1750864761313,0.8009,2409.7,2409.1,4.15077013]
["bitfinex","ETHUSD",1750864761609,0.7777,2410.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750864761780,4.14938017,2410.0,2409.4,4.15029787]
["bitfinex","ETHUSD",1750864762209,10.7777,2410.4,2409.4,0.7743]
["bitfinex","ETHUSD",1750864762210,0.7777,2410.4,2409.4,0.7743]
["bitfinex","ETHUSD",1750864762422,4.14902356,2410.3,2409.7,4.14980793]
["bitfinex","ETHUSD",1750864762581,4.14886113,2410.3,2409.8,4.1496923]
["bitfinex","ETHUSD",1750864762781,2.123,2410.4,2410.1,4.14909125]
["bitfinex","ETHUSD",1750864763015,0.7974,2410.7,2410.3,4.14886113]
["bitfinex","ETHUSD",1750864763187,13.73552615,2410.9,2410.4,4.14865716]
["bitfinex","ETHUSD",1750864763508,0.2072,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750864763885,0.2072,2410.6,2410.2,4.35609548]
["bitfinex","ETHUSD",1750864764093,0.2072,2410.6,2410.3,4.14881679]
["bitfinex","ETHUSD",1750864764291,0.2072,2410.6,2410.2,4.35618221]
["bitfinex","ETHUSD",1750864764487,0.2072,2410.6,2410.3,4.14882786]
["bitfinex","ETHUSD",1750864764893,0.2072,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750864765520,4.14857253,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1750864765707,0.2072,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750864766010,4.14879437,2410.4,2409.7,4.14983005]
["bitfinex","ETHUSD",1750864766192,0.2072,2410.2,2409.8,0.2072]
["bitfinex","ETHUSD",1750864766977,0.2072,2410.2,2410.0,4.14937207]
["bitfinex","ETHUSD",1750864767181,0.2072,2410.2,2409.8,0.2072]
["bitfinex","ETHUSD",1750864767380,4.14896369,2410.3,2409.7,4.14986097]
["bitfinex","ETHUSD",1750864767611,0.90627657,2410.2,2409.4,0.7828]
["bitfinex","ETHUSD",1750864767813,0.765,2410.4,2409.9,4.14938153]
["bitfinex","ETHUSD",1750864768019,0.765,2410.4,2409.7,4.14981159]
["bitfinex","ETHUSD",1750864768020,4.91370116,2410.4,2409.7,4.14981159]
["bitfinex","ETHUSD",1750864768188,0.765,2410.4,2408.9,0.7785]
["bitfinex","ETHUSD",1750864768514,4.14891904,2410.3,2409.7,4.14978673]
["bitfinex","ETHUSD",1750864768689,2.123,2410.2,2409.6,4.14995083]
["bitfinex","ETHUSD",1750864768893,0.2123,2410.1,2409.7,4.14986004]
["bitfinex","ETHUSD",1750864769513,0.2123,2410.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750864769823,0.2123,2410.1,2409.7,4.14987568]
["bitfinex","ETHUSD",1750864770182,0.2123,2410.1,2409.4,4.15036693]
["bitfinex","ETHUSD",1750864770386,4.14941032,2410.0,2409.4,4.15034799]
["bitfinex","ETHUSD",1750864770608,0.85109529,2409.9,2409.5,4.15023826]
["bitfinex","ETHUSD",1750864770995,0.85109529,2409.9,2409.6,4.15004607]
["bitfinex","ETHUSD",1750864771207,4.36156689,2410.1,2409.2,4.15074339]
["bitfinex","ETHUSD",1750864771403,4.36156689,2410.1,2409.5,4.15011744]
["bitfinex","ETHUSD",1750864771594,0.2123,2410.1,2408.9,4.92975953]
["bitfinex","ETHUSD",1750864771790,0.2123,2410.1,2409.4,4.15029153]
["bitfinex","ETHUSD",1750864771791,0.8085,2410.0,2409.4,4.15029153]
["bitfinex","ETHUSD",1750864772007,4.14970069,2409.9,2409.3,4.15042758]
["bitfinex","ETHUSD",1750864772217,2.123,2409.9,2409.0,0.55]
["bitfinex","ETHUSD",1750864772416,6.2725704,2409.9,2409.4,4.15027039]
["bitfinex","ETHUSD",1750864772598,0.70810704,2409.8,2408.9,4.15116718]
["bitfinex","ETHUSD",1750864772793,0.8195,2409.6,2408.6,0.068]
["bitfinex","ETHUSD",1750864773000,14.93389417,2409.7,2408.6,0.068]
["bitfinex","ETHUSD",1750864773001,4.96991089,2409.4,2408.6,0.068]
["bitfinex","ETHUSD",1750864773219,4.15126812,2409.0,2408.6,0.068]
["bitfinex","ETHUSD",1750864773421,0.37,2409.2,2408.6,0.068]
["bitfinex","ETHUSD",1750864773720,0.8195,2409.1,2408.6,0.068]
["bitfinex","ETHUSD",1750864773889,0.53402704,2409.0,2408.6,0.068]
["bitfinex","ETHUSD",1750864774405,0.8195,2409.1,2408.6,0.068]
["bitfinex","ETHUSD",1750864775112,4.15161705,2408.7,2408.6,0.068]
["bitfinex","ETHUSD",1750864776022,4.15120413,2409.0,2408.6,0.068]
["bitfinex","ETHUSD",1750864776194,2.123,2408.8,2408.6,0.068]
["bitfinex","ETHUSD",1750864776611,4.15119013,2409.0,2408.6,0.068]
["bitfinex","ETHUSD",1750864776811,2.123,2408.8,2408.6,0.068]
["bitfinex","ETHUSD",1750864777706,4.15161705,2408.7,2408.6,0.068]
["bitfinex","ETHUSD",1750864778108,0.7764,2407.9,2407.3,4.15393767]
["bitfinex","ETHUSD",1750864778312,2.8994,2407.9,2407.4,4.1537788]
["bitfinex","ETHUSD",1750864778484,4.76130532,2407.9,2407.1,4.15437663]
["bitfinex","ETHUSD",1750864778683,2.63830532,2407.9,2407.2,0.7997]
["bitfinex","ETHUSD",1750864778919,1.86190532,2407.9,2407.2,0.7997]
["bitfinex","ETHUSD",1750864779098,0.8171,2408.3,2407.7,4.15334136]
["bitfinex","ETHUSD",1750864779293,10.787,2408.5,2408.1,4.15263747]
["bitfinex","ETHUSD",1750864779520,10.787,2408.5,2407.9,4.15288996]
["bitfinex","ETHUSD",1750864779815,4.15222441,2408.4,2407.8,4.15302677]
["bitfinex","ETHUSD",1750864780035,4.15281795,2408.1,2407.5,4.15356297]
["bitfinex","ETHUSD",1750864780198,2.124,2408.0,2407.6,4.15342743]
["bitfinex","ETHUSD",1750864780393,1.90912419,2408.3,2407.2,0.7997]
["bitfinex","ETHUSD",1750864780590,9.591,2408.2,2407.7,4.15321614]
["bitfinex","ETHUSD",1750864780826,11.57146753,2408.2,2407.8,4.1531156]
["bitfinex","ETHUSD",1750864781024,1.90912419,2408.3,2407.5,0.55]
["bitfinex","ETHUSD",1750864781191,10.0,2408.4,2408.1,4.15256556]
["bitfinex","ETHUSD",1750864781394,10.0,2408.4,2406.7,2.44103991]
["bitfinex","ETHUSD",1750864781610,10.0,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750864781994,10.0,2408.4,2408.2,4.15239505]
["bitfinex","ETHUSD",1750864782192,12.2911,2408.4,2408.2,4.15239505]
["bitfinex","ETHUSD",1750864782395,12.2911,2408.4,2408.1,4.1525708]
["bitfinex","ETHUSD",1750864782596,2.2911,2408.4,2408.0,4.15273744]
["bitfinex","ETHUSD",1750864782826,2.2911,2408.4,2407.8,4.15308256]
["bitfinex","ETHUSD",1750864783022,2.2911,2408.4,2408.0,4.15277096]
["bitfinex","ETHUSD",1750864783329,1.72301499,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750864783528,1.72301499,2408.3,2407.4,4.15385893]
["bitfinex","ETHUSD",1750864783706,10.787,2408.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750864783906,10.787,2408.5,2408.1,4.15255684]
["bitfinex","ETHUSD",1750864784100,14.93896732,2408.5,2408.0,4.15273523]
["bitfinex","ETHUSD",1750864784301,10.787,2408.5,2408.0,4.15273523]
["bitfinex","ETHUSD",1750864784502,2.0403,2408.4,2408.0,4.15273523]
["bitfinex","ETHUSD",1750864784728,2.0403,2408.4,2408.0,4.15282392]
["bitfinex","ETHUSD",1750864784905,10.787,2408.5,2408.3,4.1523066]
["bitfinex","ETHUSD",1750864785112,10.787,2408.5,2408.2,4.1523898]
["bitfinex","ETHUSD",1750864785424,4.15222361,2408.4,2407.9,4.15296641]
["bitfinex","ETHUSD",1750864785627,14.93903181,2408.5,2408.0,4.15273981]
["bitfinex","ETHUSD",1750864785818,10.787,2408.5,2407.8,4.15316886]
["bitfinex","ETHUSD",1750864786005,18.89089068,2408.5,2408.0,4.15274423]
["bitfinex","ETHUSD",1750864786334,4.1511237,2409.0,2408.0,0.55]
["bitfinex","ETHUSD",1750864786335,2.163,2409.0,2408.0,0.55]
["bitfinex","ETHUSD",1750864786502,6.31418772,2409.0,2408.5,4.15194168]
["bitfinex","ETHUSD",1750864786702,2.163,2409.0,2407.7,4.93663419]
["bitfinex","ETHUSD",1750864786902,4.1517132,2408.7,2408.2,4.15245744]
["bitfinex","ETHUSD",1750864787137,4.1518105,2408.6,2408.1,4.15258023]
["bitfinex","ETHUSD",1750864787349,0.83031412,2408.7,2407.7,0.7834]
["bitfinex","ETHUSD",1750864787643,0.7881,2408.5,2408.1,4.15254105]
["bitfinex","ETHUSD",1750864787940,4.94007403,2408.5,2408.0,4.15274231]
["bitfinex","ETHUSD",1750864788244,0.2072,2408.2,2407.8,0.2072]
["bitfinex","ETHUSD",1750864788443,0.2072,2408.2,2407.8,4.36028864]
["bitfinex","ETHUSD",1750864788666,0.2072,2408.2,2407.8,0.2072]
["bitfinex","ETHUSD",1750864788847,4.36018013,2408.0,2407.6,0.2072]
["bitfinex","ETHUSD",1750864789030,0.7881,2407.9,2407.0,0.8066]
["bitfinex","ETHUSD",1750864789410,4.15379437,2407.5,2407.0,4.96114139]
["bitfinex","ETHUSD",1750864789609,0.7881,2407.9,2407.0,0.8066]
["bitfinex","ETHUSD",1750864789914,0.7881,2407.9,2407.6,4.15342669]
["bitfinex","ETHUSD",1750864790128,1.86691,2407.9,2407.5,4.15355]
["bitfinex","ETHUSD",1750864790305,4.15347969,2407.7,2407.0,4.96111917]
["bitfinex","ETHUSD",1750864790646,4.15466206,2407.0,2406.4,4.155479]
["bitfinex","ETHUSD",1750864790954,4.91223579,2406.9,2406.4,4.15550101]
["bitfinex","ETHUSD",1750864791172,4.15495479,2406.8,2406.2,0.7793]
["bitfinex","ETHUSD",1750864791446,4.15489446,2406.8,2406.0,4.15619131]
["bitfinex","ETHUSD",1750864791651,4.1550671,2406.7,2405.9,4.15639894]
["bitfinex","ETHUSD",1750864792241,14.1550671,2406.7,2405.3,4.98415031]
["bitfinex","ETHUSD",1750864792474,23.7720671,2406.7,2406.1,4.15603648]
["bitfinex","ETHUSD",1750864792672,23.7720671,2406.7,2405.3,4.98415031]
["bitfinex","ETHUSD",1750864792673,12.54362296,2406.7,2405.3,4.98415031]
["bitfinex","ETHUSD",1750864792876,19.619,2406.7,2406.1,4.15603618]
["bitfinex","ETHUSD",1750864793081,23.7740671,2406.7,2406.0,4.15619735]
["bitfinex","ETHUSD",1750864793283,19.619,2406.7,2405.6,4.15693758]
["bitfinex","ETHUSD",1750864793489,19.619,2406.7,2406.2,4.15592297]
["bitfinex","ETHUSD",1750864793782,14.1550671,2406.7,2405.5,0.7689]
["bitfinex","ETHUSD",1750864794191,0.802,2406.5,2405.2,0.83666458]
["bitfinex","ETHUSD",1750864794504,4.95751603,2406.5,2405.9,4.15632543]
["bitfinex","ETHUSD",1750864794635,9.635,2406.4,2405.9,4.1564294]
["bitfinex","ETHUSD",1750864794838,9.635,2406.4,2405.6,4.15692713]
["bitfinex","ETHUSD",1750864794839,9.635,2406.4,2405.8,4.15656693]
["bitfinex","ETHUSD",1750864795050,13.79059859,2406.4,2405.8,4.15649006]
["bitfinex","ETHUSD",1750864795280,13.79059859,2406.4,2405.2,0.83666458]
["bitfinex","ETHUSD",1750864795281,4.15606074,2406.2,2405.2,0.83666458]
["bitfinex","ETHUSD",1750864795441,4.15606074,2406.2,2405.6,4.15687218]
["bitfinex","ETHUSD",1750864795643,1.45925986,2406.4,2406.0,4.15622184]
["bitfinex","ETHUSD",1750864795853,2.164,2406.3,2406.1,4.15597878]
["bitfinex","ETHUSD",1750864796052,0.802,2406.5,2405.2,0.83666458]
["bitfinex","ETHUSD",1750864796268,2.164,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750864796582,2.164,2406.7,2405.2,0.00386458]
["bitfinex","ETHUSD",1750864796583,0.7774,2406.6,2405.2,0.00386458]
["bitfinex","ETHUSD",1750864796760,1.04154,2406.5,2405.8,4.15657329]
["bitfinex","ETHUSD",1750864796952,9.669,2406.5,2405.9,4.15643421]
["bitfinex","ETHUSD",1750864797140,2.164,2406.4,2405.2,0.00386458]
["bitfinex","ETHUSD",1750864797344,4.15602047,2406.2,2405.6,4.15687209]
["bitfinex","ETHUSD",1750864797543,2.164,2406.4,2405.2,0.00386458]
["bitfinex","ETHUSD",1750864797739,4.15641121,2406.0,2405.4,4.15720385]
["bitfinex","ETHUSD",1750864797955,4.1561653,2406.1,2405.5,4.15710592]
["bitfinex","ETHUSD",1750864798171,0.824,2406.0,2405.3,4.15748555]
["bitfinex","ETHUSD",1750864798474,0.824,2406.0,2405.2,0.00386458]
["bitfinex","ETHUSD",1750864798684,0.824,2406.3,2405.4,4.15728349]
["bitfinex","ETHUSD",1750864798867,7.14384964,2406.3,2405.7,4.15667347]
["bitfinex","ETHUSD",1750864799171,7.14384964,2406.3,2405.7,0.2072]
["bitfinex","ETHUSD",1750864799172,0.2072,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1750864799341,0.2072,2406.1,2405.8,4.15662149]
["bitfinex","ETHUSD",1750864799543,0.824,2406.0,2405.2,0.00386458]
["bitfinex","ETHUSD",1750864799774,9.668,2405.9,2405.2,0.00386458]
["bitfinex","ETHUSD",1750864800071,0.2072,2405.3,2405.2,0.00386458]
["bitfinex","ETHUSD",1750864800680,4.15788049,2405.1,2404.1,0.2234913]
["bitfinex","ETHUSD",1750864800882,2.988,2405.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750864801046,0.2072,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750864801252,0.2072,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750864801456,2.1354,2405.1,2404.3,4.15921474]
["bitfinex","ETHUSD",1750864801765,0.824,2405.2,2404.2,6.32438773]
["bitfinex","ETHUSD",1750864801968,2.989,2405.8,2404.4,0.55]
["bitfinex","ETHUSD",1750864802162,2.989,2405.8,2404.5,4.15886878]
["bitfinex","ETHUSD",1750864802364,2.989,2405.8,2404.5,12.165]
["bitfinex","ETHUSD",1750864802365,0.824,2405.8,2404.5,12.165]
["bitfinex","ETHUSD",1750864802544,0.824,2405.8,2404.8,0.7509]
["bitfinex","ETHUSD",1750864802746,0.824,2405.8,2405.2,4.15752122]
["bitfinex","ETHUSD",1750864802939,0.824,2405.8,2404.8,0.7509]
["bitfinex","ETHUSD",1750864802940,0.824,2405.8,2405.5,4.15711836]
["bitfinex","ETHUSD",1750864803141,0.824,2405.8,2404.3,0.7509]
["bitfinex","ETHUSD",1750864803349,10.8207,2405.7,2404.4,0.49102877]
["bitfinex","ETHUSD",1750864803577,10.0,2405.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750864803739,0.8207,2405.1,2404.4,4.15898042]
["bitfinex","ETHUSD",1750864803943,0.8207,2405.1,2404.5,4.15886695]
["bitfinex","ETHUSD",1750864804176,0.8207,2405.1,2404.3,4.15921474]
["bitfinex","ETHUSD",1750864804351,0.8207,2405.1,2404.2,4.15938773]
["bitfinex","ETHUSD",1750864804551,0.8207,2405.1,2404.0,2.165]
["bitfinex","ETHUSD",1750864804775,4.97859069,2405.1,2404.5,4.15881257]
["bitfinex","ETHUSD",1750864804959,4.97864023,2405.1,2404.5,4.15876275]
["bitfinex","ETHUSD",1750864805158,16.32253654,2405.3,2403.7,0.32974178]
["bitfinex","ETHUSD",1750864805159,10.8207,2405.0,2403.7,0.32974178]
["bitfinex","ETHUSD",1750864805358,19.06846483,2403.0,2402.9,0.20773809]
["bitfinex","ETHUSD",1750864805578,19.06846483,2403.0,2401.0,4.91567684]
["bitfinex","ETHUSD",1750864805579,10.55,2402.9,2401.0,4.91567684]
["bitfinex","ETHUSD",1750864805881,4.16269979,2402.3,2401.1,4.16462885]
["bitfinex","ETHUSD",1750864806082,10.215,2402.2,2401.4,1.248177]
["bitfinex","ETHUSD",1750864806257,10.9734,2402.2,2401.0,0.7509]
["bitfinex","ETHUSD",1750864806581,2.27199513,2402.2,2401.0,0.7509]
["bitfinex","ETHUSD",1750864806745,3.1184,2402.2,2401.0,0.7509]
["bitfinex","ETHUSD",1750864806945,0.7584,2402.2,2401.0,0.7509]
["bitfinex","ETHUSD",1750864807146,4.163544,2401.8,2401.0,0.7509]
["bitfinex","ETHUSD",1750864807369,3.1184,2402.2,2400.8,4.16512541]
["bitfinex","ETHUSD",1750864807370,0.7584,2402.2,2401.4,4.16420535]
["bitfinex","ETHUSD",1750864807560,4.98729703,2402.6,2401.8,4.163544]
["bitfinex","ETHUSD",1750864807759,0.825,2403.0,2402.2,4.16273994]
["bitfinex","ETHUSD",1750864807982,0.825,2403.0,2402.1,0.8042]
["bitfinex","ETHUSD",1750864808147,4.16077223,2403.4,2401.9,0.43870353]
["bitfinex","ETHUSD",1750864808347,4.16077223,2403.4,2401.7,0.2234913]
["bitfinex","ETHUSD",1750864808348,0.825,2403.5,2401.7,0.2234913]
["bitfinex","ETHUSD",1750864808560,4.16123493,2403.2,2402.1,0.55]
["bitfinex","ETHUSD",1750864808783,4.16123493,2403.2,2401.9,0.55]
["bitfinex","ETHUSD",1750864808784,4.16150643,2403.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750864808967,0.825,2403.5,2401.9,0.55]
["bitfinex","ETHUSD",1750864809170,4.1610612,2403.3,2402.6,4.16202945]
["bitfinex","ETHUSD",1750864809482,4.98560888,2403.5,2402.6,4.16202945]
["bitfinex","ETHUSD",1750864809483,12.449,2403.4,2402.6,0.41620295]
["bitfinex","ETHUSD",1750864809653,4.16146421,2403.1,2402.6,0.41620295]
["bitfinex","ETHUSD",1750864809849,8.738,2403.5,2402.1,2.449]
["bitfinex","ETHUSD",1750864809850,0.825,2403.5,2402.3,0.55]
["bitfinex","ETHUSD",1750864810054,0.825,2403.5,2402.7,4.16187967]
["bitfinex","ETHUSD",1750864810277,4.98566678,2403.5,2402.8,4.1616991]
["bitfinex","ETHUSD",1750864810579,13.255,2403.8,2402.5,4.1623309]
["bitfinex","ETHUSD",1750864810747,13.255,2403.8,2402.5,4.16225382]
["bitfinex","ETHUSD",1750864810952,2.19854,2403.7,2402.5,0.9129119]
["bitfinex","ETHUSD",1750864811148,4.16112982,2403.2,2402.5,4.16225682]
["bitfinex","ETHUSD",1750864811362,0.208,2403.1,2402.6,0.208]
["bitfinex","ETHUSD",1750864811575,4.16087783,2403.4,2402.7,4.16188417]
["bitfinex","ETHUSD",1750864811781,0.208,2403.4,2403.0,0.208]
["bitfinex","ETHUSD",1750864812086,0.208,2403.4,2403.0,4.36946437]
["bitfinex","ETHUSD",1750864812284,0.8184,2403.9,2403.0,0.85312563]
["bitfinex","ETHUSD",1750864812585,0.8184,2403.9,2402.7,2.449]
["bitfinex","ETHUSD",1750864812586,4.16021095,2403.8,2403.4,0.208]
["bitfinex","ETHUSD",1750864812787,0.208,2403.9,2403.4,4.36863033]
["bitfinex","ETHUSD",1750864812953,0.8184,2404.3,2403.5,4.16051715]
["bitfinex","ETHUSD",1750864813285,0.2072,2404.0,2403.7,4.16025294]
["bitfinex","ETHUSD",1750864813472,14.0774,2404.8,2403.4,4.16077223]
["bitfinex","ETHUSD",1750864813786,0.2072,2404.2,2403.8,0.208]
["bitfinex","ETHUSD",1750864814783,4.15913528,2404.4,2404.1,0.2072]
["bitfinex","ETHUSD",1750864814954,4.36630878,2404.4,2404.0,0.2072]
["bitfinex","ETHUSD",1750864815288,0.2072,2404.4,2404.0,0.2072]
["bitfinex","ETHUSD",1750864815589,4.15894964,2404.5,2403.9,4.15990077]
["bitfinex","ETHUSD",1750864815790,4.15876558,2404.6,2404.0,4.15966874]
["bitfinex","ETHUSD",1750864815974,0.8184,2404.8,2404.2,4.15922979]
["bitfinex","ETHUSD",1750864815975,4.97687536,2404.8,2404.2,4.15922979]
["bitfinex","ETHUSD",1750864816155,4.15805935,2405.0,2404.0,0.8154]
["bitfinex","ETHUSD",1750864816356,4.15792664,2405.1,2404.1,0.55]
["bitfinex","ETHUSD",1750864816553,0.7891,2405.8,2404.4,4.15902076]
["bitfinex","ETHUSD",1750864816751,1.28366525,2405.8,2405.3,4.15745986]
["bitfinex","ETHUSD",1750864816958,4.15679428,2405.7,2404.9,4.15808518]
["bitfinex","ETHUSD",1750864817191,4.15679428,2405.7,2404.6,3.2654]
["bitfinex","ETHUSD",1750864817492,1.28366525,2405.8,2404.7,0.55]
["bitfinex","ETHUSD",1750864817664,6.60632342,2406.0,2405.2,4.15751237]
["bitfinex","ETHUSD",1750864817871,4.81711502,2405.9,2404.9,4.15817705]
["bitfinex","ETHUSD",1750864818077,0.66063234,2405.9,2404.9,4.15817705]
["bitfinex","ETHUSD",1750864818389,4.1565446,2405.9,2405.3,4.1573878]
["bitfinex","ETHUSD",1750864818591,4.15619037,2406.1,2405.5,4.15704932]
["bitfinex","ETHUSD",1750864818753,0.7891,2406.2,2405.6,4.15680918]
["bitfinex","ETHUSD",1750864818954,0.7891,2406.2,2405.7,4.15679318]
["bitfinex","ETHUSD",1750864819157,0.7755,2406.8,2405.7,0.41567932]
["bitfinex","ETHUSD",1750864819407,0.7755,2406.8,2405.8,6.60557742]
["bitfinex","ETHUSD",1750864819711,3.2255,2407.2,2406.1,4.15609519]
["bitfinex","ETHUSD",1750864819853,0.7755,2407.2,2405.9,0.7515]
["bitfinex","ETHUSD",1750864820053,1.12081892,2407.2,2406.0,4.15627597]
["bitfinex","ETHUSD",1750864820281,4.15482123,2406.9,2406.3,4.1556665]
["bitfinex","ETHUSD",1750864820476,0.34470471,2407.1,2406.1,0.4907776]
["bitfinex","ETHUSD",1750864820689,4.4991388,2407.1,2405.9,0.7515]
["bitfinex","ETHUSD",1750864820995,2.79370471,2407.1,2405.9,0.7515]
["bitfinex","ETHUSD",1750864821294,4.15603728,2406.2,2405.6,6.6059055]
["bitfinex","ETHUSD",1750864821460,4.15612348,2406.1,2405.5,14.95669748]
["bitfinex","ETHUSD",1750864821658,0.7523,2406.5,2405.5,0.7997]
["bitfinex","ETHUSD",1750864821903,4.15633608,2406.0,2405.5,0.7997]
["bitfinex","ETHUSD",1750864822354,7.35675006,2406.5,2404.4,10.806]
["bitfinex","ETHUSD",1750864822558,4.15593051,2406.2,2405.2,4.15757203]
["bitfinex","ETHUSD",1750864822758,3.2013,2406.5,2404.7,11.1312]
["bitfinex","ETHUSD",1750864823083,0.7523,2406.5,2405.1,4.15783127]
["bitfinex","ETHUSD",1750864823394,10.0,2406.8,2406.0,4.15619252]
["bitfinex","ETHUSD",1750864823699,3.2619,2406.9,2406.3,4.15574166]
["bitfinex","ETHUSD",1750864823700,7.41672846,2406.9,2406.3,4.15574166]
["bitfinex","ETHUSD",1750864823990,1.40679,2406.8,2405.7,2.449]
["bitfinex","ETHUSD",1750864824166,4.1550671,2406.7,2405.7,4.15670255]
["bitfinex","ETHUSD",1750864824485,4.15584681,2406.3,2405.7,4.15670255]
["bitfinex","ETHUSD",1750864824794,4.15584681,2406.3,2405.7,4.15674739]
["bitfinex","ETHUSD",1750864824977,4.15642533,2406.0,2405.4,16.60630696]
["bitfinex","ETHUSD",1750864825178,4.15638507,2406.0,2405.4,16.60614904]
["bitfinex","ETHUSD",1750864825378,4.15620253,2406.1,2405.4,6.60626108]
["bitfinex","ETHUSD",1750864825554,0.2072,2405.9,2405.6,4.15694503]
["bitfinex","ETHUSD",1750864825888,0.2072,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750864826059,5.56168518,2406.8,2405.8,0.2072]
["bitfinex","ETHUSD",1750864826060,0.2072,2406.4,2405.8,0.2072]
["bitfinex","ETHUSD",1750864826255,1.40679,2406.8,2405.4,0.55]
["bitfinex","ETHUSD",1750864826457,0.2072,2406.3,2406.0,4.15612999]
["bitfinex","ETHUSD",1750864826670,4.15520803,2406.7,2405.9,4.15639633]
["bitfinex","ETHUSD",1750864826868,0.2072,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750864827081,0.5561998,2406.6,2405.5,4.1570885]
["bitfinex","ETHUSD",1750864827082,0.2072,2406.6,2406.4,4.15546232]
["bitfinex","ETHUSD",1750864827363,4.90532279,2407.3,2406.2,0.2072]
["bitfinex","ETHUSD",1750864827718,7.844,2407.8,2406.1,0.8075]
["bitfinex","ETHUSD",1750864827719,0.2072,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750864827993,0.7512,2407.8,2406.3,4.7057578]
["bitfinex","ETHUSD",1750864827994,0.2072,2407.7,2407.4,4.15383819]
["bitfinex","ETHUSD",1750864828195,0.2072,2407.7,2407.2,0.2072]
["bitfinex","ETHUSD",1750864828394,0.2072,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750864828596,0.2072,2407.9,2407.5,4.36085071]
["bitfinex","ETHUSD",1750864828892,0.2072,2407.9,2407.6,4.15350499]
["bitfinex","ETHUSD",1750864829098,0.2072,2407.9,2407.5,4.36082479]
["bitfinex","ETHUSD",1750864829395,0.2072,2407.9,2407.5,4.36081737]
["bitfinex","ETHUSD",1750864829564,0.2072,2407.9,2407.6,4.15348527]
["bitfinex","ETHUSD",1750864829764,0.2072,2407.9,2407.7,4.15332769]
["bitfinex","ETHUSD",1750864829974,0.2072,2407.9,2407.5,4.36082901]
["bitfinex","ETHUSD",1750864830177,0.2072,2407.9,2407.6,4.15350582]
["bitfinex","ETHUSD",1750864830597,0.7513,2409.1,2407.8,0.8157]
["bitfinex","ETHUSD",1750864830794,0.20167612,2409.5,2407.7,4.15323978]
["bitfinex","ETHUSD",1750864830795,4.15226814,2408.4,2407.7,4.15323978]
["bitfinex","ETHUSD",1750864831108,4.15223287,2408.4,2407.7,4.1532223]
["bitfinex","ETHUSD",1750864831305,4.15223043,2408.4,2407.8,4.15303284]
["bitfinex","ETHUSD",1750864831609,4.15184835,2408.6,2408.0,4.15269841]
["bitfinex","ETHUSD",1750864831789,4.15184835,2408.6,2407.6,0.85143581]
["bitfinex","ETHUSD",1750864831790,4.15169497,2408.7,2407.9,4.15297988]
["bitfinex","ETHUSD",1750864831992,4.15198296,2408.5,2408.0,4.15277832]
["bitfinex","ETHUSD",1750864832171,3.1983,2408.9,2407.7,0.74528906]
["bitfinex","ETHUSD",1750864832378,1.31983,2408.8,2407.8,4.15310439]
["bitfinex","ETHUSD",1750864832581,4.90259477,2408.9,2408.3,4.15218816]
["bitfinex","ETHUSD",1750864833107,0.7513,2408.9,2407.6,10.85143581]
["bitfinex","ETHUSD",1750864833305,4.15222171,2408.4,2407.9,4.15299126]
["bitfinex","ETHUSD",1750864833678,4.15222171,2408.4,2407.8,4.15308769]
["bitfinex","ETHUSD",1750864833913,4.15204624,2408.5,2407.9,4.15298686]
["bitfinex","ETHUSD",1750864834208,4.15205332,2408.5,2407.9,4.15298686]
["bitfinex","ETHUSD",1750864834380,4.15262688,2408.2,2407.6,4.15350218]
["bitfinex","ETHUSD",1750864834579,4.95922688,2408.2,2407.6,4.15350218]
["bitfinex","ETHUSD",1750864834888,0.8066,2408.2,2407.8,4.15305748]
["bitfinex","ETHUSD",1750864835094,1.60478032,2408.5,2408.0,4.15272704]
["bitfinex","ETHUSD",1750864835299,1.60478032,2408.5,2407.4,0.8157]
["bitfinex","ETHUSD",1750864835489,4.15246205,2408.3,2407.5,4.15368639]
["bitfinex","ETHUSD",1750864835692,4.15263917,2408.2,2407.6,4.15341957]
["bitfinex","ETHUSD",1750864836082,4.15261626,2408.2,2407.7,4.15333923]
["bitfinex","ETHUSD",1750864836292,0.7744,2408.5,2407.7,4.15333923]
["bitfinex","ETHUSD",1750864836612,0.7744,2408.5,2407.7,4.15325682]
["bitfinex","ETHUSD",1750864836818,4.1522168,2408.4,2407.8,4.15312695]
["bitfinex","ETHUSD",1750864837117,4.15257288,2408.2,2407.7,4.15326927]
["bitfinex","ETHUSD",1750864837287,4.15320371,2407.8,2407.1,4.15437663]
["bitfinex","ETHUSD",1750864837487,4.15362885,2407.6,2407.0,4.95658493]
["bitfinex","ETHUSD",1750864837688,4.15330442,2407.8,2407.2,4.15420405]
["bitfinex","ETHUSD",1750864837888,4.15380109,2407.5,2406.6,11.6209]
["bitfinex","ETHUSD",1750864838082,4.15380109,2407.5,2406.9,4.15463272]
["bitfinex","ETHUSD",1750864838316,2.446,2407.5,2406.2,0.8179]
["bitfinex","ETHUSD",1750864838622,0.32252,2407.4,2406.5,4.15527899]
["bitfinex","ETHUSD",1750864838912,0.32252,2407.4,2406.6,4.15510932]
["bitfinex","ETHUSD",1750864839117,0.32252,2407.4,2406.2,0.8179]
["bitfinex","ETHUSD",1750864839318,0.7792,2407.6,2407.2,4.15412137]
["bitfinex","ETHUSD",1750864839484,10.7694,2408.0,2407.5,4.15367993]
["bitfinex","ETHUSD",1750864839683,0.7694,2408.0,2407.6,4.15351167]
["bitfinex","ETHUSD",1750864839884,4.15308229,2407.9,2407.3,4.15391107]
["bitfinex","ETHUSD",1750864840215,4.92222588,2408.0,2406.9,0.825]
["bitfinex","ETHUSD",1750864840216,0.7694,2408.0,2407.6,4.15345965]
["bitfinex","ETHUSD",1750864840414,0.7694,2408.0,2407.5,4.15357343]
["bitfinex","ETHUSD",1750864840581,4.9222386,2408.0,2407.5,4.15357343]
["bitfinex","ETHUSD",1750864840783,0.2072,2407.9,2407.5,4.36077343]
["bitfinex","ETHUSD",1750864841678,0.2072,2407.9,2407.6,4.15351113]
["bitfinex","ETHUSD",1750864842415,0.2072,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750864842618,0.2072,2407.9,2407.7,4.15326712]
["bitfinex","ETHUSD",1750864842827,0.2072,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750864843381,0.8022,2408.4,2408.0,4.15271159]
["bitfinex","ETHUSD",1750864843616,0.2072,2408.2,2408.0,4.15271159]
["bitfinex","ETHUSD",1750864843828,0.2072,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750864844417,0.2072,2408.2,2408.0,4.15273543]
["bitfinex","ETHUSD",1750864844617,0.2072,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750864844926,0.2072,2408.2,2407.8,0.2072]
["bitfinex","ETHUSD",1750864845094,0.2072,2408.2,2407.9,4.15291729]
["bitfinex","ETHUSD",1750864845786,0.2072,2408.2,2408.0,4.15282166]
["bitfinex","ETHUSD",1750864845985,0.2072,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750864846405,0.2072,2408.2,2408.0,4.15271291]
["bitfinex","ETHUSD",1750864846608,0.2072,2408.2,2407.9,4.15299638]
["bitfinex","ETHUSD",1750864846809,0.2072,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750864846982,0.2072,2408.5,2408.0,0.2072]
["bitfinex","ETHUSD",1750864847191,0.2072,2408.5,2408.2,4.15235448]
["bitfinex","ETHUSD",1750864847386,0.2072,2408.5,2408.0,0.2072]
["bitfinex","ETHUSD",1750864847716,0.2072,2408.5,2408.2,4.15247054]
["bitfinex","ETHUSD",1750864847894,0.2072,2408.5,2408.3,4.15216138]
["bitfinex","ETHUSD",1750864848082,0.2072,2408.5,2408.1,4.15265146]
["bitfinex","ETHUSD",1750864848286,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750864849120,0.2072,2408.5,2408.3,4.15222259]
["bitfinex","ETHUSD",1750864849317,0.2072,2408.5,2408.0,1.39491486]
["bitfinex","ETHUSD",1750864849318,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750864849620,0.2072,2408.5,2408.3,4.15221534]
["bitfinex","ETHUSD",1750864849819,14.15171828,2408.7,2408.1,4.15249538]
["bitfinex","ETHUSD",1750864849992,0.2072,2408.3,2408.1,4.15249538]
["bitfinex","ETHUSD",1750864850592,0.2072,2408.3,2408.0,4.35998704]
["bitfinex","ETHUSD",1750864850894,0.2072,2408.3,2408.0,4.35992298]
["bitfinex","ETHUSD",1750864851109,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750864851623,0.2072,2408.3,2408.1,4.15255996]
["bitfinex","ETHUSD",1750864851817,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750864852321,0.2072,2408.3,2408.1,4.15257027]
["bitfinex","ETHUSD",1750864852525,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750864854326,4.35960142,2408.3,2408.0,0.2072]
["bitfinex","ETHUSD",1750864854494,0.2072,2408.1,2407.7,0.2072]
["bitfinex","ETHUSD",1750864854837,0.2072,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750864855130,0.2072,2408.1,2407.7,4.36050292]
["bitfinex","ETHUSD",1750864855297,0.2072,2408.1,2407.8,4.15308542]
["bitfinex","ETHUSD",1750864855627,0.2072,2408.1,2407.8,4.15301619]
["bitfinex","ETHUSD",1750864855996,4.93556184,2408.1,2407.6,4.15343747]
["bitfinex","ETHUSD",1750864856200,0.2072,2407.9,2407.6,4.15343747]
["bitfinex","ETHUSD",1750864856527,0.2072,2407.9,2407.7,4.15332622]
["bitfinex","ETHUSD",1750864857428,0.2072,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750864858098,0.2072,2407.9,2407.7,4.15325311]
["bitfinex","ETHUSD",1750864858297,0.2072,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750864858505,0.2072,2407.9,2407.6,4.15344928]
["bitfinex","ETHUSD",1750864858740,0.2072,2407.7,2407.3,4.36118288]
["bitfinex","ETHUSD",1750864858901,0.2072,2407.5,2407.0,0.2072]
["bitfinex","ETHUSD",1750864859108,0.2072,2407.5,2406.5,0.7662]
["bitfinex","ETHUSD",1750864859109,0.7987,2407.4,2406.5,0.7662]
["bitfinex","ETHUSD",1750864859336,0.2072,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750864859827,0.2072,2407.1,2406.8,4.15474933]
["bitfinex","ETHUSD",1750864860031,0.2072,2407.1,2406.9,4.15470292]
["bitfinex","ETHUSD",1750864860235,0.2072,2407.1,2406.8,4.15481455]
["bitfinex","ETHUSD",1750864860536,0.7987,2407.4,2406.5,4.15531407]
["bitfinex","ETHUSD",1750864860753,0.2072,2406.9,2405.9,10.793]
["bitfinex","ETHUSD",1750864861036,0.2072,2406.6,2406.1,0.2072]
["bitfinex","ETHUSD",1750864861404,0.7669,2406.8,2406.1,0.2072]
["bitfinex","ETHUSD",1750864861607,0.2072,2406.2,2405.8,4.15655263]
["bitfinex","ETHUSD",1750864862099,4.1558484,2406.3,2405.8,4.15655263]
["bitfinex","ETHUSD",1750864862325,0.2072,2406.0,2405.8,4.15653959]
["bitfinex","ETHUSD",1750864862603,0.2072,2406.0,2405.7,0.005]
["bitfinex","ETHUSD",1750864862934,5.15972149,2405.8,2405.7,0.005]
["bitfinex","ETHUSD",1750864863145,2.70081702,2405.8,2405.7,0.005]
["bitfinex","ETHUSD",1750864863436,0.2072,2405.8,2405.7,0.005]
["bitfinex","ETHUSD",1750864865645,0.7785,2406.5,2405.7,0.005]
["bitfinex","ETHUSD",1750864865801,3.0755,2406.8,2405.9,4.36353131]
["bitfinex","ETHUSD",1750864866005,4.15541157,2406.6,2406.0,4.15615886]
["bitfinex","ETHUSD",1750864866315,0.83104787,2406.5,2405.7,0.005]
["bitfinex","ETHUSD",1750864866525,4.15539577,2406.6,2405.7,0.005]
["bitfinex","ETHUSD",1750864866823,2.297,2406.7,2405.7,4.1617664]
["bitfinex","ETHUSD",1750864867023,2.297,2406.7,2406.3,4.1557578]
["bitfinex","ETHUSD",1750864867232,0.2072,2406.4,2406.1,4.15605458]
["bitfinex","ETHUSD",1750864867546,0.2072,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750864868113,0.2072,2406.4,2406.2,4.15584417]
["bitfinex","ETHUSD",1750864868114,0.2072,2406.4,2405.9,0.2072]
["bitfinex","ETHUSD",1750864868442,0.2072,2406.4,2406.1,4.15602765]
["bitfinex","ETHUSD",1750864868648,0.2072,2406.4,2406.2,4.15582647]
["bitfinex","ETHUSD",1750864868818,0.2072,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750864869213,0.2072,2406.4,2406.1,4.15606204]
["bitfinex","ETHUSD",1750864869418,0.2072,2406.4,2406.2,4.15592086]
["bitfinex","ETHUSD",1750864869614,0.2072,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750864869832,0.2072,2406.7,2406.5,4.15523977]
["bitfinex","ETHUSD",1750864870035,0.2072,2406.7,2406.3,4.15570053]
["bitfinex","ETHUSD",1750864870449,0.2072,2406.7,2406.2,4.3631192]
["bitfinex","ETHUSD",1750864870651,0.2072,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750864870947,0.8138,2407.2,2406.6,4.15523975]
["bitfinex","ETHUSD",1750864870948,0.8138,2407.2,2406.6,0.2072]
["bitfinex","ETHUSD",1750864871151,4.15358774,2407.6,2407.1,4.15424075]
["bitfinex","ETHUSD",1750864871152,0.8138,2407.5,2407.1,4.15424075]
["bitfinex","ETHUSD",1750864871355,0.2072,2407.3,2407.1,4.15424075]
["bitfinex","ETHUSD",1750864871555,0.2072,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750864871849,0.2072,2407.3,2407.0,4.15449829]
["bitfinex","ETHUSD",1750864872049,0.2072,2407.3,2406.9,4.36183209]
["bitfinex","ETHUSD",1750864872354,0.2072,2407.1,2407.0,4.15441487]
["bitfinex","ETHUSD",1750864872949,0.2072,2407.1,2406.9,4.1546795]
["bitfinex","ETHUSD",1750864873246,0.2072,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750864873434,0.34518784,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750864874451,0.34518784,2407.4,2407.1,4.15437663]
["bitfinex","ETHUSD",1750864874651,4.49914033,2407.4,2406.8,4.15472978]
["bitfinex","ETHUSD",1750864874817,0.2072,2407.1,2406.9,4.15471676]
["bitfinex","ETHUSD",1750864875017,0.2072,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750864875226,0.2072,2407.1,2406.9,4.15462949]
["bitfinex","ETHUSD",1750864875455,0.2072,2407.1,2406.7,4.36219802]
["bitfinex","ETHUSD",1750864875456,0.2072,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1750864875637,0.2072,2407.1,2406.8,4.15488878]
["bitfinex","ETHUSD",1750864875947,4.15488229,2406.9,2406.0,7.63]
["bitfinex","ETHUSD",1750864876156,0.2072,2406.7,2406.4,4.15553509]
["bitfinex","ETHUSD",1750864876322,0.2072,2406.7,2406.5,4.15532741]
["bitfinex","ETHUSD",1750864876525,0.2072,2406.7,2406.4,4.15556027]
["bitfinex","ETHUSD",1750864876821,0.2072,2406.7,2406.2,0.2072]
["bitfinex","ETHUSD",1750864877047,0.2072,2406.7,2406.3,4.15571837]
["bitfinex","ETHUSD",1750864877249,0.2072,2406.7,2406.3,4.15571112]
["bitfinex","ETHUSD",1750864877752,4.15536288,2406.6,2406.0,4.15613486]
["bitfinex","ETHUSD",1750864877924,4.15425956,2407.2,2405.7,0.005]
["bitfinex","ETHUSD",1750864877925,4.15560754,2406.4,2405.9,4.15631344]
["bitfinex","ETHUSD",1750864878126,0.7925,2406.5,2405.9,4.15633898]
["bitfinex","ETHUSD",1750864878331,0.7925,2406.5,2405.7,0.005]
["bitfinex","ETHUSD",1750864878529,4.15654069,2405.9,2405.7,0.005]
["bitfinex","ETHUSD",1750864878750,4.15662149,2405.8,2405.7,0.005]
["bitfinex","ETHUSD",1750864879425,4.15653727,2405.9,2405.7,0.005]
["bitfinex","ETHUSD",1750864879821,0.41562497,2406.0,2405.7,0.005]
["bitfinex","ETHUSD",1750864880054,4.15614074,2406.1,2405.7,0.005]
["bitfinex","ETHUSD",1750864880360,2.297,2406.2,2405.7,0.005]
["bitfinex","ETHUSD",1750864880569,4.15636961,2406.0,2405.7,0.005]
["bitfinex","ETHUSD",1750864880751,2.297,2406.2,2405.7,0.005]
["bitfinex","ETHUSD",1750864881291,4.15636645,2406.0,2405.7,0.005]
["bitfinex","ETHUSD",1750864881470,4.15645502,2405.9,2405.7,0.005]
["bitfinex","ETHUSD",1750864881628,4.15659881,2405.9,2405.7,0.005]
["bitfinex","ETHUSD",1750864881973,4.1561464,2406.1,2405.7,0.005]
["bitfinex","ETHUSD",1750864882127,1.06090926,2406.0,2405.7,0.005]
["bitfinex","ETHUSD",1750864882324,2.297,2406.1,2405.8,4.15662149]
["bitfinex","ETHUSD",1750864882535,2.297,2406.1,2405.7,0.005]
["bitfinex","ETHUSD",1750864882836,7.23045429,2406.5,2406.0,4.15626611]
["bitfinex","ETHUSD",1750864883032,4.15634226,2406.0,2405.7,0.005]
["bitfinex","ETHUSD",1750864883235,0.41563423,2405.9,2405.7,0.005]
["bitfinex","ETHUSD",1750864883433,4.1561489,2406.1,2405.7,0.005]
["bitfinex","ETHUSD",1750864883632,4.15599585,2406.2,2405.7,0.005]
["bitfinex","ETHUSD",1750864883850,3.0749,2406.5,2405.7,0.005]
["bitfinex","ETHUSD",1750864884027,7.23032991,2406.5,2405.7,0.005]
["bitfinex","ETHUSD",1750864884358,4.15595584,2406.2,2405.7,0.005]
["bitfinex","ETHUSD",1750864884656,3.0749,2406.5,2405.7,0.005]
["bitfinex","ETHUSD",1750864884657,7.23040351,2406.5,2405.9,4.15642604]
["bitfinex","ETHUSD",1750864884845,7.23046515,2406.5,2405.9,4.1563434]
["bitfinex","ETHUSD",1750864885153,0.41549341,2406.7,2405.7,4.95444823]
["bitfinex","ETHUSD",1750864885356,4.15542181,2406.5,2406.0,4.15615019]
["bitfinex","ETHUSD",1750864885652,4.1553068,2406.6,2406.0,4.15615019]
["bitfinex","ETHUSD",1750864885952,4.1553068,2406.6,2406.1,4.15609654]
["bitfinex","ETHUSD",1750864886158,4.15523975,2406.6,2405.9,4.15638864]
["bitfinex","ETHUSD",1750864886325,6.86762688,2406.7,2405.7,0.7977]
["bitfinex","ETHUSD",1750864886522,6.86757409,2406.7,2406.2,4.1558088]
["bitfinex","ETHUSD",1750864886723,2.71249341,2406.7,2405.8,0.49546642]
["bitfinex","ETHUSD",1750864886935,2.71249341,2406.7,2405.7,0.7977]
["bitfinex","ETHUSD",1750864887426,4.15603548,2406.2,2405.7,0.7977]
["bitfinex","ETHUSD",1750864887646,4.15603548,2406.2,2405.7,4.954481]
["bitfinex","ETHUSD",1750864887951,0.2072,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750864888150,0.2072,2406.3,2406.0,4.15623318]
["bitfinex","ETHUSD",1750864888959,0.2072,2406.3,2405.8,4.36372588]
["bitfinex","ETHUSD",1750864889166,2.298,2406.6,2405.8,4.15652588]
["bitfinex","ETHUSD",1750864889458,0.2072,2406.5,2406.2,4.15578828]
["bitfinex","ETHUSD",1750864889863,0.2072,2406.5,2406.0,0.2072]
["bitfinex","ETHUSD",1750864890075,0.2072,2406.5,2406.0,4.15619509]
["bitfinex","ETHUSD",1750864890076,0.2072,2406.3,2406.0,4.15619509]
["bitfinex","ETHUSD",1750864890225,4.36308421,2406.3,2405.8,4.36379982]
["bitfinex","ETHUSD",1750864890433,4.36304478,2406.3,2405.8,4.36381668]
["bitfinex","ETHUSD",1750864890648,4.15601913,2406.2,2405.7,4.16172218]
["bitfinex","ETHUSD",1750864890935,0.2072,2406.0,2405.6,0.2072]
["bitfinex","ETHUSD",1750864891135,0.2072,2406.0,2405.7,4.15679354]
["bitfinex","ETHUSD",1750864891485,4.36348948,2406.0,2405.6,0.2072]
["bitfinex","ETHUSD",1750864891632,0.2072,2406.0,2405.6,0.2072]
["bitfinex","ETHUSD",1750864891833,4.3634872,2406.0,2405.6,0.2072]
["bitfinex","ETHUSD",1750864892531,0.2072,2406.0,2405.6,4.36415665]
["bitfinex","ETHUSD",1750864892731,0.2072,2406.0,2405.7,4.15677511]
["bitfinex","ETHUSD",1750864892945,0.2072,2406.0,2405.8,4.15661475]
["bitfinex","ETHUSD",1750864893159,0.2072,2406.0,2405.6,4.36405343]
["bitfinex","ETHUSD",1750864893360,0.2072,2406.0,2405.7,4.15668741]
["bitfinex","ETHUSD",1750864893669,0.2072,2406.0,2405.8,4.1566168]
["bitfinex","ETHUSD",1750864893889,0.2072,2406.0,2405.7,4.15672948]
["bitfinex","ETHUSD",1750864894188,0.2072,2406.0,2405.8,4.1566198]
["bitfinex","ETHUSD",1750864894555,0.2072,2406.0,2405.8,4.15658291]
["bitfinex","ETHUSD",1750864894755,0.2072,2406.0,2405.7,4.15667872]
["bitfinex","ETHUSD",1750864895077,0.2072,2406.0,2405.8,4.15661846]
["bitfinex","ETHUSD",1750864895383,2.298,2406.6,2406.2,4.15589594]
["bitfinex","ETHUSD",1750864895384,0.7964,2406.6,2406.2,4.15589594]
["bitfinex","ETHUSD",1750864895583,0.2072,2406.5,2406.3,4.15575577]
["bitfinex","ETHUSD",1750864895891,11.71982685,2406.9,2406.3,4.15575577]
["bitfinex","ETHUSD",1750864895892,0.7964,2407.0,2406.4,4.1555851]
["bitfinex","ETHUSD",1750864896182,4.15526397,2406.6,2406.1,4.15598755]
["bitfinex","ETHUSD",1750864896401,0.2072,2406.5,2406.1,4.15604557]
["bitfinex","ETHUSD",1750864896699,4.36262266,2406.5,2406.0,4.36338856]
["bitfinex","ETHUSD",1750864896894,0.7975,2406.4,2406.0,0.2072]
["bitfinex","ETHUSD",1750864897087,0.2072,2406.2,2405.8,4.15661897]
["bitfinex","ETHUSD",1750864897464,4.36314815,2406.2,2405.7,5.15301676]
["bitfinex","ETHUSD",1750864897798,0.2072,2406.2,2405.8,4.15658334]
["bitfinex","ETHUSD",1750864897997,0.2072,2406.2,2405.9,4.15640097]
["bitfinex","ETHUSD",1750864898300,0.2072,2406.2,2405.8,4.15654305]
["bitfinex","ETHUSD",1750864898801,4.36314372,2406.2,2405.7,0.9963]
["bitfinex","ETHUSD",1750864899008,4.36314372,2406.2,2405.7,5.15302453]
["bitfinex","ETHUSD",1750864899166,0.2072,2406.2,2405.9,4.15635371]
["bitfinex","ETHUSD",1750864899510,6.39529081,2406.6,2406.1,4.15610323]
["bitfinex","ETHUSD",1750864899795,0.2072,2406.4,2406.2,4.15592301]
["bitfinex","ETHUSD",1750864900267,0.8166,2407.0,2406.1,0.7814]
["bitfinex","ETHUSD",1750864900587,0.2072,2406.9,2406.5,4.15532789]
["bitfinex","ETHUSD",1750864900782,0.8166,2407.0,2406.4,4.15549258]
["bitfinex","ETHUSD",1750864900982,0.2072,2406.7,2406.5,4.15537861]
["bitfinex","ETHUSD",1750864901177,0.2072,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750864901821,10.798,2407.1,2406.8,4.15485662]
["bitfinex","ETHUSD",1750864901989,10.798,2407.1,2406.9,4.15470663]
["bitfinex","ETHUSD",1750864901990,0.2072,2407.0,2406.9,4.15470663]
["bitfinex","ETHUSD",1750864902398,3.028,2407.3,2406.2,4.15588615]
["bitfinex","ETHUSD",1750864902399,0.788,2407.3,2406.2,4.15588615]
["bitfinex","ETHUSD",1750864902630,0.2072,2407.1,2407.0,4.15443702]
["bitfinex","ETHUSD",1750864902804,2.24,2407.4,2407.0,4.15443702]
["bitfinex","ETHUSD",1750864902977,2.24,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1750864903175,0.7929,2408.1,2407.3,4.91393148]
["bitfinex","ETHUSD",1750864903527,0.7929,2408.9,2407.3,18.2839]
["bitfinex","ETHUSD",1750864903683,4.15177656,2408.7,2408.1,4.15254617]
["bitfinex","ETHUSD",1750864903885,4.15190201,2408.6,2408.0,4.15272733]
["bitfinex","ETHUSD",1750864904377,1.20801896,2408.9,2408.1,0.7599]
["bitfinex","ETHUSD",1750864904600,1.20801896,2408.9,2408.4,4.15210241]
["bitfinex","ETHUSD",1750864904812,0.75992041,2408.8,2408.1,4.9125189]
["bitfinex","ETHUSD",1750864905019,0.41511896,2408.9,2408.4,4.15207089]
["bitfinex","ETHUSD",1750864905391,0.41511896,2408.9,2408.5,4.15194929]
["bitfinex","ETHUSD",1750864905983,0.7929,2409.2,2408.2,4.15247902]
["bitfinex","ETHUSD",1750864906199,3.0633,2409.5,2409.1,4.15091354]
["bitfinex","ETHUSD",1750864906489,4.15058315,2409.3,2408.3,0.7854]
["bitfinex","ETHUSD",1750864906696,0.83010862,2409.2,2408.4,4.15210958]
["bitfinex","ETHUSD",1750864906879,4.15060886,2409.3,2408.7,4.15152879]
["bitfinex","ETHUSD",1750864907305,3.0633,2409.5,2408.6,4.15173713]
["bitfinex","ETHUSD",1750864907609,3.0633,2409.5,2408.3,4.93764139]
["bitfinex","ETHUSD",1750864907610,4.15057428,2409.4,2408.8,4.15139566]
["bitfinex","ETHUSD",1750864907811,4.15060649,2409.3,2408.8,4.15139566]
["bitfinex","ETHUSD",1750864908214,3.0633,2409.5,2408.8,4.15139566]
["bitfinex","ETHUSD",1750864908382,4.15049933,2409.4,2409.0,0.8111]
["bitfinex","ETHUSD",1750864908713,4.15049933,2409.4,2408.9,4.1512584]
["bitfinex","ETHUSD",1750864908714,0.83005657,2409.4,2408.9,4.1512584]
["bitfinex","ETHUSD",1750864908921,4.15027343,2409.5,2408.9,4.15113585]
["bitfinex","ETHUSD",1750864909411,4.15052306,2409.4,2408.8,4.15135846]
["bitfinex","ETHUSD",1750864909609,4.15052306,2409.4,2408.5,10.5881]
["bitfinex","ETHUSD",1750864909910,4.15059158,2409.3,2408.7,4.15158118]
["bitfinex","ETHUSD",1750864910115,4.15059158,2409.3,2408.8,4.15140507]
["bitfinex","ETHUSD",1750864910302,4.15059158,2409.3,2408.7,4.1515599]
["bitfinex","ETHUSD",1750864910488,4.15070615,2409.3,2408.7,4.15155573]
["bitfinex","ETHUSD",1750864910691,0.41507062,2409.3,2408.5,0.8111]
["bitfinex","ETHUSD",1750864910894,4.15097074,2409.1,2408.4,4.15206343]
["bitfinex","ETHUSD",1750864911107,4.15092773,2409.1,2408.6,4.15176752]
["bitfinex","ETHUSD",1750864911614,4.15110757,2409.0,2408.3,4.1522665]
["bitfinex","ETHUSD",1750864911779,4.15137851,2408.9,2408.4,4.15209493]
["bitfinex","ETHUSD",1750864911984,4.15121476,2409.0,2408.4,4.15209493]
["bitfinex","ETHUSD",1750864912211,4.15097015,2409.1,2408.2,12.43841842]
["bitfinex","ETHUSD",1750864912212,4.15105448,2409.1,2408.5,4.1518691]
["bitfinex","ETHUSD",1750864912515,5.32650549,2409.1,2408.5,4.15179766]
["bitfinex","ETHUSD",1750864912681,4.15110504,2409.0,2408.5,4.15179766]
["bitfinex","ETHUSD",1750864913185,0.2072,2408.9,2408.5,4.15179766]
["bitfinex","ETHUSD",1750864913379,0.2072,2408.9,2408.6,4.15177105]
["bitfinex","ETHUSD",1750864914199,0.2072,2408.9,2408.7,4.15161112]
["bitfinex","ETHUSD",1750864914514,0.2072,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750864914694,0.7996,2409.2,2408.7,4.15161112]
["bitfinex","ETHUSD",1750864914695,0.2072,2409.0,2408.7,4.15147264]
["bitfinex","ETHUSD",1750864914891,4.35845302,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750864915096,4.35847833,2408.9,2408.4,0.2072]
["bitfinex","ETHUSD",1750864915415,0.2072,2408.5,2408.3,4.15222572]
["bitfinex","ETHUSD",1750864915601,0.2072,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1750864915602,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750864916217,10.7996,2409.2,2408.1,4.15258052]
["bitfinex","ETHUSD",1750864916218,0.7996,2409.2,2408.1,4.15258052]
["bitfinex","ETHUSD",1750864916440,0.2072,2409.2,2408.4,0.2072]
["bitfinex","ETHUSD",1750864916609,0.2072,2409.2,2408.3,8.2935]
["bitfinex","ETHUSD",1750864916911,0.2072,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750864917119,0.2072,2408.9,2408.5,4.35911686]
["bitfinex","ETHUSD",1750864917320,0.2072,2408.9,2408.6,4.15170335]
["bitfinex","ETHUSD",1750864917493,0.2072,2408.9,2408.5,0.2072]
["bitfinex","ETHUSD",1750864917494,1.0261,2408.9,2408.5,0.2072]
["bitfinex","ETHUSD",1750864917682,4.97026563,2408.9,2408.4,4.15212757]
["bitfinex","ETHUSD",1750864917887,0.2072,2408.6,2408.3,4.1522292]
["bitfinex","ETHUSD",1750864918817,0.2072,2408.6,2408.2,4.35959354]
["bitfinex","ETHUSD",1750864919122,0.2072,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1750864919298,0.2072,2408.4,2408.0,4.3598858]
["bitfinex","ETHUSD",1750864919498,0.2072,2408.4,2407.8,4.15313945]
["bitfinex","ETHUSD",1750864919499,4.15183632,2408.6,2407.9,4.15291151]
["bitfinex","ETHUSD",1750864919694,0.2072,2408.2,2407.8,4.36024551]
["bitfinex","ETHUSD",1750864920087,4.15250982,2408.2,2407.7,4.15327016]
["bitfinex","ETHUSD",1750864920293,0.2072,2408.1,2407.6,0.2072]
["bitfinex","ETHUSD",1750864920526,0.2072,2408.1,2407.6,4.36056707]
["bitfinex","ETHUSD",1750864920725,4.35986479,2408.1,2407.6,0.2072]
["bitfinex","ETHUSD",1750864920933,0.8058,2408.3,2407.3,0.774]
["bitfinex","ETHUSD",1750864920934,0.2072,2407.9,2407.5,4.15366063]
["bitfinex","ETHUSD",1750864921435,0.2072,2407.9,2407.6,4.15350963]
["bitfinex","ETHUSD",1750864921735,2.9858,2408.3,2407.6,0.85145329]
["bitfinex","ETHUSD",1750864921945,0.2072,2408.2,2407.9,4.15283783]
["bitfinex","ETHUSD",1750864922232,0.2072,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750864922526,0.2072,2408.2,2407.8,4.15316886]
["bitfinex","ETHUSD",1750864922745,0.2072,2408.2,2407.7,0.2072]
["bitfinex","ETHUSD",1750864923032,0.37,2408.4,2408.1,4.15265146]
["bitfinex","ETHUSD",1750864923241,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750864923443,0.2072,2408.6,2408.4,4.15211547]
["bitfinex","ETHUSD",1750864923644,0.2072,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1750864923927,0.2072,2408.9,2408.4,0.2072]
["bitfinex","ETHUSD",1750864924128,2.9305,2409.3,2408.4,0.2072]
["bitfinex","ETHUSD",1750864924333,4.15151658,2408.8,2408.3,4.15217642]
["bitfinex","ETHUSD",1750864924517,0.2072,2408.8,2408.5,4.15186384]
["bitfinex","ETHUSD",1750864924724,0.2072,2408.8,2408.3,0.2072]
["bitfinex","ETHUSD",1750864924910,0.2072,2408.8,2408.5,4.15187257]
["bitfinex","ETHUSD",1750864925107,0.2072,2408.8,2408.3,0.2072]
["bitfinex","ETHUSD",1750864925330,0.2072,2408.8,2408.4,4.1520527]
["bitfinex","ETHUSD",1750864925532,0.2072,2408.8,2408.3,4.35949335]
["bitfinex","ETHUSD",1750864925721,0.2072,2408.8,2408.4,4.15202288]
["bitfinex","ETHUSD",1750864925921,0.2072,2408.8,2408.5,4.151956]
["bitfinex","ETHUSD",1750864926104,0.2072,2408.8,2408.4,4.15201097]
["bitfinex","ETHUSD",1750864926447,0.2072,2408.8,2408.5,4.15188887]
["bitfinex","ETHUSD",1750864926734,0.2072,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750864927115,0.2072,2409.0,2408.7,4.15159148]
["bitfinex","ETHUSD",1750864927322,0.2072,2409.0,2408.8,4.15127555]
["bitfinex","ETHUSD",1750864927528,0.2072,2409.0,2408.7,4.15150585]
["bitfinex","ETHUSD",1750864927742,0.2072,2409.0,2408.8,4.1513503]
["bitfinex","ETHUSD",1750864928038,0.2072,2409.2,2408.9,4.15118864]
["bitfinex","ETHUSD",1750864928344,0.2072,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1750864928543,4.35796718,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1750864928753,0.2072,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1750864929044,0.2072,2409.2,2408.9,4.15124861]
["bitfinex","ETHUSD",1750864929629,0.2072,2409.2,2408.8,4.3585635]
["bitfinex","ETHUSD",1750864929822,0.2072,2409.2,2408.9,4.15127033]
["bitfinex","ETHUSD",1750864930006,0.2072,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750864930206,2.893,2409.9,2409.1,4.15092773]
["bitfinex","ETHUSD",1750864930207,0.2072,2409.5,2409.1,4.15076993]
["bitfinex","ETHUSD",1750864930749,0.2072,2409.5,2409.1,4.15092773]
["bitfinex","ETHUSD",1750864930906,0.2072,2409.5,2409.2,4.15063037]
["bitfinex","ETHUSD",1750864931111,0.2072,2409.5,2409.3,4.15050207]
["bitfinex","ETHUSD",1750864931339,2.893,2409.9,2409.4,4.15041089]
["bitfinex","ETHUSD",1750864931340,7.850044,2409.9,2409.4,4.15041089]
["bitfinex","ETHUSD",1750864931540,0.2072,2409.7,2409.5,4.15022685]
["bitfinex","ETHUSD",1750864931740,0.2072,2409.7,2409.2,0.2072]
["bitfinex","ETHUSD",1750864932108,0.2072,2409.5,2409.1,4.15082105]
["bitfinex","ETHUSD",1750864932312,0.2072,2409.5,2409.2,4.15073118]
["bitfinex","ETHUSD",1750864932548,0.2072,2409.5,2409.3,4.15054254]
["bitfinex","ETHUSD",1750864932931,3.7004,2409.9,2409.5,4.15014608]
["bitfinex","ETHUSD",1750864933133,0.2072,2409.6,2409.5,4.15014608]
["bitfinex","ETHUSD",1750864933434,0.2072,2409.6,2409.4,4.15041089]
["bitfinex","ETHUSD",1750864933435,0.2072,2409.8,2409.4,4.15039637]
["bitfinex","ETHUSD",1750864933615,0.80572302,2409.8,2408.8,0.8313]
["bitfinex","ETHUSD",1750864933817,0.2072,2409.4,2409.0,0.2072]
["bitfinex","ETHUSD",1750864934013,0.2072,2409.4,2409.0,4.35817229]
["bitfinex","ETHUSD",1750864934217,0.2072,2409.4,2409.0,0.2072]
["bitfinex","ETHUSD",1750864934418,0.2072,2409.4,2409.1,4.15092197]
["bitfinex","ETHUSD",1750864935243,0.2072,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750864935445,0.2072,2409.4,2409.1,4.15092773]
["bitfinex","ETHUSD",1750864936611,0.2072,2409.4,2409.0,4.35820472]
["bitfinex","ETHUSD",1750864936814,0.2072,2409.4,2409.1,4.15092674]
["bitfinex","ETHUSD",1750864937015,2.893,2409.9,2409.2,0.8313]
["bitfinex","ETHUSD",1750864937355,4.15020323,2409.6,2408.9,0.8313]
["bitfinex","ETHUSD",1750864937651,4.15020323,2409.6,2408.9,4.98251501]
["bitfinex","ETHUSD",1750864937848,4.1499751,2409.7,2408.9,0.8313]
["bitfinex","ETHUSD",1750864938017,4.15015342,2409.6,2409.1,4.15091492]
["bitfinex","ETHUSD",1750864938217,4.96820579,2409.8,2409.3,4.1505284]
["bitfinex","ETHUSD",1750864938750,0.8184,2409.8,2409.4,4.15040966]
["bitfinex","ETHUSD",1750864938946,4.96813526,2409.8,2409.3,4.15050337]
["bitfinex","ETHUSD",1750864939517,4.14992959,2409.7,2409.2,4.15069774]
["bitfinex","ETHUSD",1750864939724,4.15006727,2409.6,2409.1,4.15084674]
["bitfinex","ETHUSD",1750864940144,4.14999133,2409.7,2409.1,4.15084674]
["bitfinex","ETHUSD",1750864940352,4.15026264,2409.5,2409.0,4.15093052]
["bitfinex","ETHUSD",1750864940832,7.14819864,2409.8,2409.3,4.15049314]
["bitfinex","ETHUSD",1750864941038,2.9984,2409.8,2409.4,4.15032088]
["bitfinex","ETHUSD",1750864941351,2.9984,2409.8,2409.1,4.15092773]
["bitfinex","ETHUSD",1750864941555,7.14820909,2409.8,2409.3,4.15057797]
["bitfinex","ETHUSD",1750864941777,7.14820909,2409.8,2409.1,4.15083696]
["bitfinex","ETHUSD",1750864941778,4.15006803,2409.6,2409.1,4.15083696]
["bitfinex","ETHUSD",1750864941921,4.15035056,2409.5,2409.0,5.16879085]
["bitfinex","ETHUSD",1750864942120,4.15035056,2409.5,2409.0,4.15102254]
["bitfinex","ETHUSD",1750864942333,4.15047961,2409.4,2408.9,6.02675531]
["bitfinex","ETHUSD",1750864942754,4.15047961,2409.4,2408.9,5.19545531]
["bitfinex","ETHUSD",1750864943440,4.15029115,2409.5,2409.0,4.15103257]
["bitfinex","ETHUSD",1750864943654,7.14821402,2409.8,2409.3,4.15048142]
["bitfinex","ETHUSD",1750864943970,4.15001952,2409.7,2409.2,4.15073526]
["bitfinex","ETHUSD",1750864944167,4.15008305,2409.6,2409.1,4.15084487]
["bitfinex","ETHUSD",1750864944540,4.15022592,2409.6,2409.1,4.15084487]
["bitfinex","ETHUSD",1750864944735,4.15022592,2409.6,2408.9,5.19549299]
["bitfinex","ETHUSD",1750864944736,4.15033502,2409.5,2408.9,1.04423]
["bitfinex","ETHUSD",1750864944937,4.14989417,2409.7,2408.7,4.15153982]
["bitfinex","ETHUSD",1750864945138,4.15062451,2409.3,2408.8,4.15139376]
["bitfinex","ETHUSD",1750864945567,4.15047139,2409.4,2408.8,4.15139376]
["bitfinex","ETHUSD",1750864945867,4.15161035,2408.8,2408.2,0.808]
["bitfinex","ETHUSD",1750864946169,4.94145543,2409.2,2408.5,4.15187649]
["bitfinex","ETHUSD",1750864946170,6.33120236,2409.0,2408.5,4.15187649]
["bitfinex","ETHUSD",1750864946982,4.15130266,2408.9,2408.2,0.808]
["bitfinex","ETHUSD",1750864947144,4.35884652,2408.7,2408.2,4.35958748]
["bitfinex","ETHUSD",1750864947343,0.2072,2408.7,2408.3,4.1522893]
["bitfinex","ETHUSD",1750864947545,0.2072,2408.7,2408.4,4.15203262]
["bitfinex","ETHUSD",1750864947746,0.2072,2408.7,2408.3,4.15222818]
["bitfinex","ETHUSD",1750864948070,4.35896411,2408.7,2408.2,4.35959755]
["bitfinex","ETHUSD",1750864948254,0.2072,2408.7,2408.3,4.1522763]
["bitfinex","ETHUSD",1750864948569,4.35887124,2408.7,2408.2,4.35958373]
["bitfinex","ETHUSD",1750864948869,0.2072,2408.7,2408.2,0.2072]
["bitfinex","ETHUSD",1750864949071,4.91623204,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1750864949242,0.2072,2408.3,2408.1,4.15264245]
["bitfinex","ETHUSD",1750864949572,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750864949771,0.37,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750864950139,0.37,2408.5,2408.4,4.35933419]
["bitfinex","ETHUSD",1750864950547,0.2072,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750864951143,0.7644,2409.3,2408.6,4.15178942]
["bitfinex","ETHUSD",1750864951474,0.2072,2409.2,2408.8,4.15137972]
["bitfinex","ETHUSD",1750864951673,0.2072,2409.2,2408.7,0.2072]
["bitfinex","ETHUSD",1750864951846,4.35800246,2409.2,2408.7,4.35868718]
["bitfinex","ETHUSD",1750864952643,4.15093473,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1750864953143,4.35804691,2409.2,2408.7,4.3588138]
["bitfinex","ETHUSD",1750864953439,4.15146721,2408.8,2408.2,4.98293854]
["bitfinex","ETHUSD",1750864953661,4.15110004,2409.0,2408.3,4.15220342]
["bitfinex","ETHUSD",1750864953860,0.2072,2408.7,2408.4,4.15213256]
["bitfinex","ETHUSD",1750864955063,5.1843348,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1750864955244,1.0327,2408.7,2408.4,4.1521272]
["bitfinex","ETHUSD",1750864955846,1.0327,2408.7,2408.3,4.35949748]
["bitfinex","ETHUSD",1750864956042,3.8970537,2408.7,2407.9,0.7863]
["bitfinex","ETHUSD",1750864956356,0.2072,2408.3,2407.9,4.15298201]
["bitfinex","ETHUSD",1750864957275,0.7938,2408.2,2407.8,0.2072]
["bitfinex","ETHUSD",1750864957477,16.29070554,2408.1,2406.9,0.99425844]
["bitfinex","ETHUSD",1750864957679,16.29070554,2408.1,2407.2,0.2072]
["bitfinex","ETHUSD",1750864957680,4.15360922,2407.6,2407.2,0.2072]
["bitfinex","ETHUSD",1750864957852,4.15371239,2407.5,2406.9,0.99425844]
["bitfinex","ETHUSD",1750864958047,0.7763,2407.4,2406.9,0.72256955]
["bitfinex","ETHUSD",1750864958250,0.2072,2407.4,2407.1,4.15431221]
["bitfinex","ETHUSD",1750864958773,0.2072,2407.4,2407.2,4.1541923]
["bitfinex","ETHUSD",1750864959168,0.2072,2407.4,2407.0,4.36173351]
["bitfinex","ETHUSD",1750864959681,0.2072,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1750864959863,0.7763,2407.7,2406.9,0.20765844]
["bitfinex","ETHUSD",1750864960070,0.7763,2407.7,2407.0,4.36161629]
["bitfinex","ETHUSD",1750864960071,0.2072,2407.4,2407.0,4.36161629]
["bitfinex","ETHUSD",1750864960273,4.36106105,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1750864960649,4.15405253,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1750864960856,0.2072,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1750864961147,0.2072,2407.4,2407.1,4.15436001]
["bitfinex","ETHUSD",1750864961547,0.2072,2407.4,2407.1,4.15436664]
["bitfinex","ETHUSD",1750864961983,0.2072,2407.4,2407.0,4.36166785]
["bitfinex","ETHUSD",1750864962164,0.2072,2407.4,2407.0,4.3617106]
["bitfinex","ETHUSD",1750864962476,0.2072,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1750864962477,4.36112017,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1750864962681,4.15404274,2407.3,2407.0,0.2072]
["bitfinex","ETHUSD",1750864962860,4.15404274,2407.3,2406.9,0.20765844]
["bitfinex","ETHUSD",1750864962861,0.2072,2407.2,2406.9,0.20765844]
["bitfinex","ETHUSD",1750864963053,0.2072,2407.2,2407.0,4.15446146]
["bitfinex","ETHUSD",1750864963348,0.9835,2407.7,2407.1,1.42151199]
["bitfinex","ETHUSD",1750864963549,4.15260846,2408.2,2407.6,4.15351387]
["bitfinex","ETHUSD",1750864963762,0.2072,2408.3,2408.0,4.15272895]
["bitfinex","ETHUSD",1750864963964,0.2072,2408.3,2408.0,0.2072]
["bitfinex","ETHUSD",1750864964167,4.15278248,2408.1,2407.5,4.15357968]
["bitfinex","ETHUSD",1750864964362,0.2072,2408.0,2407.8,4.15313852]
["bitfinex","ETHUSD",1750864965083,4.15211346,2408.5,2407.5,0.55]
["bitfinex","ETHUSD",1750864965285,0.2072,2408.2,2407.8,0.2072]
["bitfinex","ETHUSD",1750864965453,4.35965288,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1750864965659,4.15260961,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750864965861,4.15283405,2408.0,2407.5,4.15365529]
["bitfinex","ETHUSD",1750864966081,0.2072,2408.1,2407.6,0.2072]
["bitfinex","ETHUSD",1750864966556,0.2072,2408.1,2407.8,4.15315988]
["bitfinex","ETHUSD",1750864967569,14.97829084,2408.5,2407.9,4.1528653]
["bitfinex","ETHUSD",1750864967765,0.2072,2408.4,2408.0,4.35992397]
["bitfinex","ETHUSD",1750864967984,0.2072,2408.4,2408.1,4.15256421]
["bitfinex","ETHUSD",1750864968284,0.2072,2408.6,2408.3,4.15217977]
["bitfinex","ETHUSD",1750864968458,4.15121607,2409.0,2408.5,4.15195844]
["bitfinex","ETHUSD",1750864968659,0.2072,2408.9,2408.5,4.15195844]
["bitfinex","ETHUSD",1750864968888,0.2072,2408.9,2408.6,4.15175765]
["bitfinex","ETHUSD",1750864969389,0.2072,2408.9,2408.5,4.15187261]
["bitfinex","ETHUSD",1750864969969,0.2072,2408.9,2408.6,4.15177426]
["bitfinex","ETHUSD",1750864970174,4.35848496,2408.9,2408.4,5.11537528]
["bitfinex","ETHUSD",1750864970482,6.50377696,2408.9,2408.4,0.9633]
["bitfinex","ETHUSD",1750864970680,4.15147198,2408.8,2408.4,0.9633]
["bitfinex","ETHUSD",1750864971300,4.35917945,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1750864971472,4.15213997,2408.4,2408.1,0.2072]
["bitfinex","ETHUSD",1750864971659,4.35933997,2408.4,2407.9,4.36011959]
["bitfinex","ETHUSD",1750864972786,0.2072,2408.4,2407.9,4.36011959]
["bitfinex","ETHUSD",1750864972991,0.2072,2408.4,2408.0,4.15282392]
["bitfinex","ETHUSD",1750864973686,4.3593439,2408.4,2407.9,0.2072]
["bitfinex","ETHUSD",1750864974003,0.2072,2408.4,2407.9,0.2072]
["bitfinex","ETHUSD",1750864974195,4.15259619,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750864974356,0.2072,2408.4,2407.9,0.2072]
["bitfinex","ETHUSD",1750864974563,4.35941532,2408.4,2407.9,4.36008243]
["bitfinex","ETHUSD",1750864974772,0.2072,2408.4,2408.0,4.15280491]
["bitfinex","ETHUSD",1750864975061,0.2072,2408.4,2408.2,4.15239055]
["bitfinex","ETHUSD",1750864975373,4.15171334,2408.7,2408.2,4.15239262]
["bitfinex","ETHUSD",1750864975566,0.2072,2408.5,2408.0,4.35990288]
["bitfinex","ETHUSD",1750864975769,4.35916959,2408.5,2408.0,4.35990288]
["bitfinex","ETHUSD",1750864975971,4.35927641,2408.5,2408.0,4.36000518]
["bitfinex","ETHUSD",1750864976167,4.15204531,2408.5,2408.0,4.15282156]
["bitfinex","ETHUSD",1750864976389,4.15262009,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750864976888,0.2072,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1750864977186,4.35953747,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1750864977973,4.15250067,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750864978283,4.35962885,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1750864978482,0.2072,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1750864978687,0.2072,2408.3,2407.9,4.36018055]
["bitfinex","ETHUSD",1750864978875,4.35951347,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1750864979062,0.2072,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1750864979258,0.2072,2408.3,2407.9,0.64322377]
["bitfinex","ETHUSD",1750864979460,2.3452,2408.5,2408.2,4.15238924]
["bitfinex","ETHUSD",1750864979704,0.2072,2408.5,2408.2,4.15238924]
["bitfinex","ETHUSD",1750864980302,2.8997,2408.9,2408.1,0.7775]
["bitfinex","ETHUSD",1750864980511,0.2072,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750864980705,0.2072,2408.8,2408.6,4.15170563]
["bitfinex","ETHUSD",1750864981006,0.2072,2408.8,2408.4,4.35923375]
["bitfinex","ETHUSD",1750864981308,0.2072,2408.8,2408.4,4.35926394]
["bitfinex","ETHUSD",1750864981520,4.1504334,2409.4,2408.7,4.15161705]
["bitfinex","ETHUSD",1750864981839,4.35787966,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750864982179,0.2072,2409.3,2408.9,4.35844114]
["bitfinex","ETHUSD",1750864982379,0.2072,2409.3,2408.9,4.35846875]
["bitfinex","ETHUSD",1750864982601,0.2072,2409.3,2409.0,4.15110004]
["bitfinex","ETHUSD",1750864982811,0.2072,2409.3,2409.1,4.15090012]
["bitfinex","ETHUSD",1750864983819,0.2072,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750864984044,0.2072,2409.3,2409.1,4.15082855]
["bitfinex","ETHUSD",1750864984214,0.2072,2409.3,2409.0,0.7819]
["bitfinex","ETHUSD",1750864984512,6.49245582,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1750864984715,5.07064558,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1750864984884,2.3422,2409.5,2409.2,4.15066853]
["bitfinex","ETHUSD",1750864985085,2.3422,2409.5,2409.1,4.35804007]
["bitfinex","ETHUSD",1750864985411,2.3422,2409.5,2409.2,4.15072545]
["bitfinex","ETHUSD",1750864985580,2.3422,2409.5,2409.1,4.35803441]
["bitfinex","ETHUSD",1750864985781,0.2072,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1750864985981,2.523,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750864987379,2.523,2409.9,2409.8,15.52062196]
["bitfinex","ETHUSD",1750864987590,1.2615,2410.5,2410.4,4.97008901]
["bitfinex","ETHUSD",1750864987801,1.2615,2410.5,2410.4,12.37508901]
["bitfinex","ETHUSD",1750864988002,1.2615,2410.5,2410.4,12.58228901]
["bitfinex","ETHUSD",1750864988233,1.2615,2410.5,2410.4,14.9734575]
["bitfinex","ETHUSD",1750864988620,1.2615,2410.5,2410.4,7.5684575]
["bitfinex","ETHUSD",1750864988804,1.2615,2410.5,2410.4,14.4214575]
["bitfinex","ETHUSD",1750864989005,1.2615,2410.5,2410.4,1.0286]
["bitfinex","ETHUSD",1750864989238,1.2615,2410.5,2410.3,4.14884729]
["bitfinex","ETHUSD",1750864989408,1.2615,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750864989793,1.2615,2410.5,2410.4,4.35588901]
["bitfinex","ETHUSD",1750864989994,1.2615,2410.5,2410.2,4.14894305]
["bitfinex","ETHUSD",1750864990220,1.4687,2410.5,2410.0,0.7983]
["bitfinex","ETHUSD",1750864990423,4.14885535,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750864990629,4.14885535,2410.4,2409.9,4.14947548]
["bitfinex","ETHUSD",1750864990803,4.14885535,2410.4,2409.9,0.2072]
["bitfinex","ETHUSD",1750864990804,4.14886319,2410.3,2409.9,0.2072]
["bitfinex","ETHUSD",1750864990999,0.2072,2410.4,2410.1,4.14918662]
["bitfinex","ETHUSD",1750864991212,0.2072,2410.4,2410.2,4.14888359]
["bitfinex","ETHUSD",1750864991410,0.2072,2410.4,2409.9,0.2072]
["bitfinex","ETHUSD",1750864991707,0.2072,2410.4,2410.1,4.14909468]
["bitfinex","ETHUSD",1750864992026,0.2072,2410.4,2409.9,0.2072]
["bitfinex","ETHUSD",1750864992027,1.42922,2410.4,2409.9,0.2072]
["bitfinex","ETHUSD",1750864992197,1.2615,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750864993026,1.2615,2410.5,2410.3,4.14875386]
["bitfinex","ETHUSD",1750864993329,1.2615,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750864994618,1.2615,2410.5,2410.4,4.69868901]
["bitfinex","ETHUSD",1750864994801,1.2615,2410.5,2410.4,6.40509158]
["bitfinex","ETHUSD",1750864995003,1.2615,2410.5,2410.4,5.85509158]
["bitfinex","ETHUSD",1750864995197,1.2615,2410.5,2410.4,13.25409158]
["bitfinex","ETHUSD",1750864996429,1.2615,2410.5,2410.4,13.80409158]
["bitfinex","ETHUSD",1750864996812,1.2615,2410.5,2410.4,13.25409158]
["bitfinex","ETHUSD",1750864997222,1.2615,2410.5,2410.4,13.80409158]
["bitfinex","ETHUSD",1750864997802,1.2615,2410.5,2410.4,23.80409158]
["bitfinex","ETHUSD",1750864998734,1.2615,2410.5,2410.4,24.55439158]
["bitfinex","ETHUSD",1750864998935,1.15719083,2410.5,2410.4,24.76406926]
["bitfinex","ETHUSD",1750864999140,1.09995822,2410.5,2410.4,27.39496926]
["bitfinex","ETHUSD",1750864999346,1.09995822,2410.5,2410.4,24.76406926]
["bitfinex","ETHUSD",1750864999531,1.09995822,2410.5,2410.4,32.14127726]
["bitfinex","ETHUSD",1750864999864,2.523,2410.9,2410.8,15.44830066]
["bitfinex","ETHUSD",1750865000007,2.523,2410.9,2410.8,22.84430066]
["bitfinex","ETHUSD",1750865001043,0.2234913,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865001221,0.2234913,2411.4,2411.3,11.54114054]
["bitfinex","ETHUSD",1750865001744,0.2234913,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865001947,4.13607592,2412.2,2411.7,4.1463618]
["bitfinex","ETHUSD",1750865002252,0.2072,2411.9,2411.8,4.1461644]
["bitfinex","ETHUSD",1750865002619,10.0,2412.5,2412.1,4.14567607]
["bitfinex","ETHUSD",1750865003030,10.0,2412.6,2411.9,4.1460488]
["bitfinex","ETHUSD",1750865003243,0.2072,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750865004555,0.37,2412.7,2412.4,4.14520031]
["bitfinex","ETHUSD",1750865004717,0.2072,2412.3,2411.9,0.2072]
["bitfinex","ETHUSD",1750865004918,0.2072,2412.0,2411.9,4.14607026]
["bitfinex","ETHUSD",1750865005228,0.8273,2412.6,2411.7,7.391]
["bitfinex","ETHUSD",1750865005554,0.2072,2412.4,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865005854,0.8273,2412.6,2412.2,4.14544485]
["bitfinex","ETHUSD",1750865006014,0.2072,2412.4,2411.9,0.2072]
["bitfinex","ETHUSD",1750865006219,0.8273,2412.3,2411.2,0.8014]
["bitfinex","ETHUSD",1750865006421,0.2072,2412.0,2411.7,4.14633918]
["bitfinex","ETHUSD",1750865006651,0.2072,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865007160,0.8273,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750865007739,0.8273,2412.3,2411.9,4.14605653]
["bitfinex","ETHUSD",1750865007943,0.2072,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750865008259,0.7912,2412.6,2411.9,4.14609713]
["bitfinex","ETHUSD",1750865008421,0.7912,2412.6,2412.3,4.14541746]
["bitfinex","ETHUSD",1750865008617,0.7912,2412.6,2412.2,4.14551208]
["bitfinex","ETHUSD",1750865008933,10.7912,2412.6,2412.2,4.14547774]
["bitfinex","ETHUSD",1750865009145,0.8188,2412.4,2412.0,4.14583298]
["bitfinex","ETHUSD",1750865009446,0.8188,2412.4,2412.2,4.14550963]
["bitfinex","ETHUSD",1750865009932,0.8188,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750865012659,0.37,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750865012958,0.37,2412.7,2412.1,4.14564228]
["bitfinex","ETHUSD",1750865013260,4.9386864,2412.6,2412.0,4.14590847]
["bitfinex","ETHUSD",1750865013551,4.9386864,2412.6,2412.2,4.14547906]
["bitfinex","ETHUSD",1750865013552,0.37,2412.5,2412.2,4.14547906]
["bitfinex","ETHUSD",1750865013934,0.37,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750865014452,2.125,2412.8,2412.5,4.14498519]
["bitfinex","ETHUSD",1750865014749,2.125,2412.8,2412.5,4.144909]
["bitfinex","ETHUSD",1750865014951,3.54416,2412.8,2412.5,4.1449677]
["bitfinex","ETHUSD",1750865015154,2.125,2412.8,2412.0,7.385]
["bitfinex","ETHUSD",1750865015355,2.495,2412.8,2412.4,4.14524538]
["bitfinex","ETHUSD",1750865015530,1.2615,2412.9,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865015734,1.2615,2412.9,2412.5,4.14495226]
["bitfinex","ETHUSD",1750865015735,0.8074,2412.8,2412.5,4.14495226]
["bitfinex","ETHUSD",1750865015935,0.8074,2412.8,2412.6,4.14479186]
["bitfinex","ETHUSD",1750865016148,0.8074,2412.8,2412.5,4.14500598]
["bitfinex","ETHUSD",1750865016346,1.64121276,2412.8,2412.5,4.14499447]
["bitfinex","ETHUSD",1750865016642,1.64121276,2412.8,2411.8,0.8155]
["bitfinex","ETHUSD",1750865016845,1.64121276,2412.8,2412.4,4.14515422]
["bitfinex","ETHUSD",1750865017038,1.64121276,2412.8,2412.4,4.14513587]
["bitfinex","ETHUSD",1750865017357,1.64121276,2412.8,2412.4,4.14516645]
["bitfinex","ETHUSD",1750865017718,10.50277128,2412.7,2411.8,0.8155]
["bitfinex","ETHUSD",1750865017940,10.0,2412.5,2411.6,4.14662464]
["bitfinex","ETHUSD",1750865018141,17.383,2412.5,2412.0,4.14591205]
["bitfinex","ETHUSD",1750865018577,17.383,2412.5,2412.1,4.14575325]
["bitfinex","ETHUSD",1750865018881,17.383,2412.5,2411.5,0.795]
["bitfinex","ETHUSD",1750865018882,17.383,2412.5,2412.2,4.145514]
["bitfinex","ETHUSD",1750865019184,3.04572064,2412.4,2412.1,4.14569871]
["bitfinex","ETHUSD",1750865019346,2.124,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750865019852,0.7922,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750865020058,0.7922,2412.6,2411.5,4.94171232]
["bitfinex","ETHUSD",1750865020059,0.7922,2412.6,2412.3,4.14529007]
["bitfinex","ETHUSD",1750865020252,1.2615,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750865020592,1.2615,2412.9,2412.1,0.8046]
["bitfinex","ETHUSD",1750865020883,2.20903,2412.9,2412.5,4.144987]
["bitfinex","ETHUSD",1750865021060,2.20903,2412.9,2412.6,4.1448291]
["bitfinex","ETHUSD",1750865021614,2.20903,2412.9,2411.8,10.7779]
["bitfinex","ETHUSD",1750865021758,4.0653505,2414.2,2412.5,0.7873]
["bitfinex","ETHUSD",1750865021957,0.7849,2414.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865022471,0.7849,2414.9,2413.8,4.46048365]
["bitfinex","ETHUSD",1750865022645,2.246,2414.3,2413.8,4.46048365]
["bitfinex","ETHUSD",1750865022843,2.246,2414.3,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865023084,3.0117,2414.3,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865023583,3.0117,2414.3,2413.1,8.3859]
["bitfinex","ETHUSD",1750865023794,10.0,2414.2,2413.2,4.14387535]
["bitfinex","ETHUSD",1750865023943,10.0,2414.2,2413.1,8.3859]
["bitfinex","ETHUSD",1750865023944,10.0,2414.2,2413.6,4.14310267]
["bitfinex","ETHUSD",1750865024143,14.14216862,2414.2,2413.5,4.14323053]
["bitfinex","ETHUSD",1750865024348,0.7625,2413.8,2412.9,4.14426787]
["bitfinex","ETHUSD",1750865024550,2.245,2413.7,2413.3,4.14363574]
["bitfinex","ETHUSD",1750865024744,10.30075,2413.6,2412.7,0.8032]
["bitfinex","ETHUSD",1750865024981,10.30075,2413.6,2412.4,4.94844954]
["bitfinex","ETHUSD",1750865025273,10.30075,2413.6,2412.6,4.14478543]
["bitfinex","ETHUSD",1750865025485,10.30075,2413.6,2413.3,4.14358881]
["bitfinex","ETHUSD",1750865025655,17.93075,2413.6,2413.2,4.1438069]
["bitfinex","ETHUSD",1750865025854,2.017575,2413.5,2413.2,4.1438069]
["bitfinex","ETHUSD",1750865026058,2.017575,2413.5,2413.3,4.14369587]
["bitfinex","ETHUSD",1750865026658,2.017575,2413.5,2413.2,4.14379987]
["bitfinex","ETHUSD",1750865029587,9.67642,2412.9,2412.6,0.34600953]
["bitfinex","ETHUSD",1750865030163,9.67642,2412.9,2412.5,4.14497013]
["bitfinex","ETHUSD",1750865030681,9.67642,2412.9,2412.4,4.14517708]
["bitfinex","ETHUSD",1750865030881,0.2072,2412.5,2412.4,4.14517708]
["bitfinex","ETHUSD",1750865031082,2.4522,2412.5,2412.4,4.14517708]
["bitfinex","ETHUSD",1750865031669,2.4522,2412.5,2412.2,4.14548304]
["bitfinex","ETHUSD",1750865031869,0.2072,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750865033398,2.245,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750865034463,2.4522,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750865035167,0.2234913,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865037167,0.2234913,2413.9,2413.6,4.14309023]
["bitfinex","ETHUSD",1750865037368,1.47034043,2413.9,2412.8,22.66186233]
["bitfinex","ETHUSD",1750865037608,1.47034043,2413.9,2413.0,10.0]
["bitfinex","ETHUSD",1750865037770,1.47034043,2413.9,2413.7,4.14301459]
["bitfinex","ETHUSD",1750865037970,1.47034043,2413.9,2413.2,4.14381581]
["bitfinex","ETHUSD",1750865038193,1.47034043,2413.9,2413.5,4.14319913]
["bitfinex","ETHUSD",1750865038395,1.47034043,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865038872,1.47034043,2413.9,2413.7,4.14294323]
["bitfinex","ETHUSD",1750865039372,1.47034043,2413.9,2413.5,4.14330135]
["bitfinex","ETHUSD",1750865039682,1.47034043,2413.9,2413.7,4.14301249]
["bitfinex","ETHUSD",1750865039872,2.245,2413.8,2412.9,14.14436009]
["bitfinex","ETHUSD",1750865040194,2.245,2413.8,2413.6,4.14318745]
["bitfinex","ETHUSD",1750865040497,0.2234913,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865041668,0.2234913,2413.9,2413.5,4.14336026]
["bitfinex","ETHUSD",1750865041874,14.94009063,2413.8,2413.1,4.14404707]
["bitfinex","ETHUSD",1750865042094,10.77,2413.7,2413.2,4.14386111]
["bitfinex","ETHUSD",1750865042296,2.15671,2413.6,2413.3,4.14360438]
["bitfinex","ETHUSD",1750865042679,10.77,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750865042881,0.7971,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750865043082,2.245,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750865043306,2.245,2413.8,2412.9,0.30722501]
["bitfinex","ETHUSD",1750865043508,2.49184913,2413.8,2413.3,4.14357372]
["bitfinex","ETHUSD",1750865043677,2.49184913,2413.8,2413.4,4.14352046]
["bitfinex","ETHUSD",1750865043874,2.49184913,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750865044277,2.245,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750865044796,0.8267,2413.7,2412.7,0.7715]
["bitfinex","ETHUSD",1750865045115,0.55,2413.6,2413.1,4.14396471]
["bitfinex","ETHUSD",1750865045273,10.0,2413.6,2413.0,4.14420475]
["bitfinex","ETHUSD",1750865045477,10.0,2413.6,2413.2,4.14383256]
["bitfinex","ETHUSD",1750865045478,2.063678,2413.5,2413.2,4.14383256]
["bitfinex","ETHUSD",1750865045810,19.921,2413.4,2412.7,0.2072]
["bitfinex","ETHUSD",1750865045975,19.921,2413.4,2412.1,0.786]
["bitfinex","ETHUSD",1750865045976,22.1457,2413.3,2412.1,0.786]
["bitfinex","ETHUSD",1750865046174,10.0,2413.2,2412.7,4.14472786]
["bitfinex","ETHUSD",1750865046385,2.62894864,2413.1,2412.1,0.9932]
["bitfinex","ETHUSD",1750865046572,0.2072,2412.5,2412.4,4.14518831]
["bitfinex","ETHUSD",1750865046794,0.7614,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750865047209,3.0064,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750865047409,0.2072,2412.7,2412.6,4.14484879]
["bitfinex","ETHUSD",1750865048200,2.4522,2412.7,2412.6,4.14484879]
["bitfinex","ETHUSD",1750865048710,0.2072,2412.7,2412.6,4.14484879]
["bitfinex","ETHUSD",1750865048884,2.4522,2412.7,2412.6,4.97383876]
["bitfinex","ETHUSD",1750865049089,2.245,2412.7,2412.6,4.97383876]
["bitfinex","ETHUSD",1750865049298,2.4522,2412.7,2412.5,4.14499023]
["bitfinex","ETHUSD",1750865049477,2.4522,2412.7,2412.4,4.14522268]
["bitfinex","ETHUSD",1750865049478,0.2072,2412.7,2412.4,4.14522268]
["bitfinex","ETHUSD",1750865049678,2.245,2413.2,2413.0,4.1440653]
["bitfinex","ETHUSD",1750865049878,2.245,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750865050988,2.245,2413.2,2413.0,4.1440653]
["bitfinex","ETHUSD",1750865050989,2.245,2413.2,2412.6,4.45097509]
["bitfinex","ETHUSD",1750865051199,2.245,2413.2,2412.6,1.52383751]
["bitfinex","ETHUSD",1750865051515,2.245,2413.2,2412.4,4.14513387]
["bitfinex","ETHUSD",1750865051516,0.801,2413.1,2412.8,4.1445556]
["bitfinex","ETHUSD",1750865051681,0.801,2413.1,2412.2,0.8086]
["bitfinex","ETHUSD",1750865052019,0.37,2413.0,2412.4,4.14524954]
["bitfinex","ETHUSD",1750865052190,0.37,2413.0,2412.8,4.14446144]
["bitfinex","ETHUSD",1750865052700,0.37,2413.6,2412.9,4.14439056]
["bitfinex","ETHUSD",1750865053015,2.669,2413.7,2413.5,4.14336026]
["bitfinex","ETHUSD",1750865053218,0.37,2413.7,2413.5,4.14336026]
["bitfinex","ETHUSD",1750865053409,2.299,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750865053607,0.37,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750865053913,12.669,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750865054796,10.37,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750865054996,12.669,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750865055921,0.2234913,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865056124,2.5224913,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865056897,2.5224913,2413.9,2413.3,4.14368044]
["bitfinex","ETHUSD",1750865056898,14.14297365,2413.8,2413.3,4.14368044]
["bitfinex","ETHUSD",1750865057221,10.0,2413.8,2413.5,4.14326539]
["bitfinex","ETHUSD",1750865057788,10.0,2413.8,2413.0,0.812]
["bitfinex","ETHUSD",1750865057789,10.0,2413.8,2412.8,0.41444614]
["bitfinex","ETHUSD",1750865057988,0.823,2413.6,2413.1,4.14392021]
["bitfinex","ETHUSD",1750865058336,8.474,2413.6,2413.3,4.14358435]
["bitfinex","ETHUSD",1750865058516,0.37,2413.5,2413.4,4.14353168]
["bitfinex","ETHUSD",1750865058826,2.669,2413.5,2413.4,4.14353168]
["bitfinex","ETHUSD",1750865059152,0.37,2413.5,2413.4,4.95553168]
["bitfinex","ETHUSD",1750865059287,0.37,2413.5,2413.4,5.86545233]
["bitfinex","ETHUSD",1750865059489,0.37,2413.5,2413.4,4.14353168]
["bitfinex","ETHUSD",1750865060089,0.37,2413.5,2413.3,4.14367501]
["bitfinex","ETHUSD",1750865060290,0.37,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750865060922,0.37,2413.5,2413.3,4.14361438]
["bitfinex","ETHUSD",1750865061122,0.2064,2413.4,2413.1,4.9432837]
["bitfinex","ETHUSD",1750865061325,0.2064,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750865061530,0.2064,2413.4,2413.2,4.14387027]
["bitfinex","ETHUSD",1750865061908,0.2064,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750865062912,0.37,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750865063516,0.37,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750865065510,0.2234913,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865067947,0.2234913,2413.9,2413.8,5.1772453]
["bitfinex","ETHUSD",1750865068154,0.2234913,2413.9,2413.8,6.14059859]
["bitfinex","ETHUSD",1750865068353,0.2234913,2413.9,2413.8,16.14059859]
["bitfinex","ETHUSD",1750865068827,0.2234913,2413.9,2413.8,6.14059859]
["bitfinex","ETHUSD",1750865069033,0.2234913,2413.9,2413.8,5.1772453]
["bitfinex","ETHUSD",1750865069541,0.2234913,2413.9,2413.6,0.31329329]
["bitfinex","ETHUSD",1750865069735,0.2234913,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865070741,0.2234913,2413.9,2413.7,4.14298038]
["bitfinex","ETHUSD",1750865070943,0.2234913,2413.9,2413.4,0.828]
["bitfinex","ETHUSD",1750865071154,0.2064,2413.6,2413.1,0.9679]
["bitfinex","ETHUSD",1750865071360,0.7833,2413.8,2413.2,0.85559]
["bitfinex","ETHUSD",1750865071524,0.2064,2413.5,2413.1,0.9679]
["bitfinex","ETHUSD",1750865071729,0.2064,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750865071929,0.2234913,2413.9,2413.4,0.2064]
["bitfinex","ETHUSD",1750865072232,0.2234913,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1750865072539,0.2064,2413.6,2413.5,4.14319533]
["bitfinex","ETHUSD",1750865072915,2.298,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750865073243,0.2234913,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865073813,0.2234913,2413.9,2413.8,4.8980453]
["bitfinex","ETHUSD",1750865075347,0.2234913,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865077126,0.2234913,2413.9,2413.8,4.3492453]
["bitfinex","ETHUSD",1750865077342,0.2234913,2413.9,2413.8,5.23017924]
["bitfinex","ETHUSD",1750865078651,0.2234913,2413.9,2413.8,5.02377924]
["bitfinex","ETHUSD",1750865078847,0.2234913,2413.9,2413.8,5.23017924]
["bitfinex","ETHUSD",1750865080428,0.2234913,2413.9,2413.8,5.02377924]
["bitfinex","ETHUSD",1750865080634,0.2234913,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865082956,0.2234913,2413.9,2413.7,4.34935754]
["bitfinex","ETHUSD",1750865083333,0.2234913,2413.9,2413.7,4.34938696]
["bitfinex","ETHUSD",1750865083931,0.2234913,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750865084134,4.34950714,2413.7,2413.2,4.3501832]
["bitfinex","ETHUSD",1750865084343,0.2064,2413.6,2413.2,5.33516546]
["bitfinex","ETHUSD",1750865084545,0.37,2413.5,2413.0,4.14421881]
["bitfinex","ETHUSD",1750865084736,0.37,2413.5,2413.2,4.14378036]
["bitfinex","ETHUSD",1750865085134,0.37,2413.6,2412.9,8.3879]
["bitfinex","ETHUSD",1750865085357,10.5934913,2413.9,2413.1,4.14404707]
["bitfinex","ETHUSD",1750865085526,10.5934913,2413.9,2413.3,4.14359731]
["bitfinex","ETHUSD",1750865085723,10.5934913,2413.9,2413.4,4.14338432]
["bitfinex","ETHUSD",1750865085951,10.5934913,2413.9,2413.5,4.14334912]
["bitfinex","ETHUSD",1750865086157,14.73624629,2413.9,2413.2,0.46940471]
["bitfinex","ETHUSD",1750865086335,10.5934913,2413.9,2413.2,4.14378865]
["bitfinex","ETHUSD",1750865086539,4.14302364,2413.7,2413.2,4.14378865]
["bitfinex","ETHUSD",1750865086742,4.14289673,2413.8,2413.3,4.14368043]
["bitfinex","ETHUSD",1750865087239,14.73621745,2413.9,2413.4,4.14347319]
["bitfinex","ETHUSD",1750865087558,6.33191721,2413.8,2413.3,4.14364374]
["bitfinex","ETHUSD",1750865088062,2.18905763,2413.8,2413.4,4.14352809]
["bitfinex","ETHUSD",1750865088254,2.8374913,2413.9,2413.5,4.14323163]
["bitfinex","ETHUSD",1750865088862,6.98027504,2413.9,2412.9,8.3859]
["bitfinex","ETHUSD",1750865089030,4.51288283,2413.8,2412.9,8.3859]
["bitfinex","ETHUSD",1750865089363,4.51288283,2413.8,2413.3,4.14368154]
["bitfinex","ETHUSD",1750865089364,0.69803741,2413.7,2413.3,4.14368154]
["bitfinex","ETHUSD",1750865089765,0.7501,2413.6,2413.2,4.14377843]
["bitfinex","ETHUSD",1750865089935,0.37,2413.5,2412.8,4.55883875]
["bitfinex","ETHUSD",1750865090130,10.0,2413.4,2412.8,4.14455824]
["bitfinex","ETHUSD",1750865090459,10.0,2413.4,2412.8,4.14447049]
["bitfinex","ETHUSD",1750865090460,2.614,2413.3,2412.8,4.14447049]
["bitfinex","ETHUSD",1750865090761,2.614,2413.3,2412.6,0.8094]
["bitfinex","ETHUSD",1750865090762,2.614,2413.3,2412.7,4.14464638]
["bitfinex","ETHUSD",1750865090938,10.37,2413.2,2412.0,0.7811]
["bitfinex","ETHUSD",1750865091143,10.0,2412.9,2412.1,0.34608126]
["bitfinex","ETHUSD",1750865091338,12.9795518,2412.9,2412.4,4.1451374]
["bitfinex","ETHUSD",1750865091557,0.37,2412.8,2412.4,4.1451374]
["bitfinex","ETHUSD",1750865091862,2.244,2412.7,2412.4,4.1451374]
["bitfinex","ETHUSD",1750865092067,2.244,2412.7,2412.5,4.14507269]
["bitfinex","ETHUSD",1750865092231,2.244,2412.7,2412.4,4.14518541]
["bitfinex","ETHUSD",1750865093283,2.244,2412.7,2412.2,4.14553726]
["bitfinex","ETHUSD",1750865093467,2.244,2412.7,2412.3,4.14534289]
["bitfinex","ETHUSD",1750865093668,6.38881571,2412.7,2412.2,4.14549287]
["bitfinex","ETHUSD",1750865093850,2.244,2412.7,2412.3,4.1454169]
["bitfinex","ETHUSD",1750865094379,6.38873457,2412.7,2412.2,4.1454908]
["bitfinex","ETHUSD",1750865094675,0.2072,2412.4,2412.2,4.1454908]
["bitfinex","ETHUSD",1750865094878,0.2072,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750865095444,2.244,2412.7,2412.4,4.14511581]
["bitfinex","ETHUSD",1750865095785,0.2072,2412.6,2412.4,4.14511581]
["bitfinex","ETHUSD",1750865096655,0.2072,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750865097394,2.245,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1750865097550,0.5772,2412.6,2412.4,4.14509005]
["bitfinex","ETHUSD",1750865098066,0.5772,2412.6,2412.1,4.3528029]
["bitfinex","ETHUSD",1750865098279,0.5772,2412.6,2412.3,4.14542138]
["bitfinex","ETHUSD",1750865098452,0.37,2412.6,2412.4,4.14521664]
["bitfinex","ETHUSD",1750865098650,0.37,2412.6,2412.2,4.14543501]
["bitfinex","ETHUSD",1750865098856,0.2072,2412.4,2412.3,4.14539291]
["bitfinex","ETHUSD",1750865100801,0.37,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750865101105,0.37,2412.6,2412.5,5.38864648]
["bitfinex","ETHUSD",1750865101106,0.1628,2412.6,2412.5,5.38864648]
["bitfinex","ETHUSD",1750865101807,0.1628,2412.6,2412.5,6.40964648]
["bitfinex","ETHUSD",1750865102178,0.1628,2412.6,2412.5,13.89064648]
["bitfinex","ETHUSD",1750865103005,0.1628,2412.6,2412.5,12.87564648]
["bitfinex","ETHUSD",1750865103305,0.1628,2412.6,2412.5,13.08284648]
["bitfinex","ETHUSD",1750865103801,0.1628,2412.6,2412.5,14.39764648]
["bitfinex","ETHUSD",1750865104607,0.1628,2412.6,2412.5,26.64264648]
["bitfinex","ETHUSD",1750865104791,0.1628,2412.6,2412.5,29.98485248]
["bitfinex","ETHUSD",1750865105177,0.1628,2412.6,2412.5,31.76766648]
["bitfinex","ETHUSD",1750865105904,0.1628,2412.6,2412.5,26.64264648]
["bitfinex","ETHUSD",1750865106105,0.1628,2412.6,2412.5,16.91064648]
["bitfinex","ETHUSD",1750865106299,0.1628,2412.6,2412.5,24.37864648]
["bitfinex","ETHUSD",1750865107004,0.1628,2412.6,2412.5,14.37864648]
["bitfinex","ETHUSD",1750865107302,0.1628,2412.6,2412.5,26.62364648]
["bitfinex","ETHUSD",1750865108285,0.1628,2412.6,2412.5,24.37264648]
["bitfinex","ETHUSD",1750865111079,0.1628,2412.6,2412.5,36.63814062]
["bitfinex","ETHUSD",1750865111410,0.1628,2412.6,2412.5,40.59643662]
["bitfinex","ETHUSD",1750865112003,0.1628,2412.6,2412.5,41.23043662]
["bitfinex","ETHUSD",1750865112782,0.1628,2412.6,2412.5,33.56853662]
["bitfinex","ETHUSD",1750865112998,0.1628,2412.6,2412.5,38.77814062]
["bitfinex","ETHUSD",1750865113774,0.1628,2412.6,2412.5,26.50464648]
["bitfinex","ETHUSD",1750865114904,0.1628,2412.6,2412.5,16.91064648]
["bitfinex","ETHUSD",1750865115080,0.1628,2412.6,2412.5,6.91064648]
["bitfinex","ETHUSD",1750865115279,0.1628,2412.6,2412.5,24.34164648]
["bitfinex","ETHUSD",1750865115982,0.1628,2412.6,2412.5,23.79164648]
["bitfinex","ETHUSD",1750865116414,0.1628,2412.6,2412.5,4.35227772]
["bitfinex","ETHUSD",1750865116717,0.1628,2412.6,2412.4,4.14522187]
["bitfinex","ETHUSD",1750865116912,0.7585,2412.5,2412.4,4.14522187]
["bitfinex","ETHUSD",1750865117688,0.9185,2412.5,2411.7,5.26952434]
["bitfinex","ETHUSD",1750865117893,0.2072,2412.4,2412.2,4.14557956]
["bitfinex","ETHUSD",1750865118202,0.2072,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750865118393,0.2072,2412.4,2412.1,11.57667493]
["bitfinex","ETHUSD",1750865118588,0.2072,2412.4,2412.2,4.14557328]
["bitfinex","ETHUSD",1750865118797,0.2072,2412.4,2412.1,11.57668731]
["bitfinex","ETHUSD",1750865118981,0.2072,2412.4,2412.1,4.14568731]
["bitfinex","ETHUSD",1750865119309,0.2072,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750865119702,0.2072,2412.4,2412.1,4.14569969]
["bitfinex","ETHUSD",1750865119885,0.2072,2412.4,2412.2,4.14549089]
["bitfinex","ETHUSD",1750865120613,3.0805,2412.5,2411.9,4.14602117]
["bitfinex","ETHUSD",1750865120816,0.73883332,2412.4,2412.0,4.14585572]
["bitfinex","ETHUSD",1750865121018,0.2072,2412.1,2412.0,4.14585572]
["bitfinex","ETHUSD",1750865122019,0.2072,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750865122213,0.2072,2412.1,2411.9,11.57705957]
["bitfinex","ETHUSD",1750865122419,0.2072,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750865122917,3.0805,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750865123221,0.2072,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750865123424,0.16,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750865123593,0.1628,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750865123791,0.1628,2412.6,2412.5,4.35227772]
["bitfinex","ETHUSD",1750865124320,0.1628,2412.6,2412.5,11.78327772]
["bitfinex","ETHUSD",1750865124997,0.1628,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750865125197,0.1628,2412.6,2412.5,11.57607772]
["bitfinex","ETHUSD",1750865125399,0.1628,2412.6,2412.3,11.57640238]
["bitfinex","ETHUSD",1750865125717,0.3672,2412.5,2412.4,4.14521994]
["bitfinex","ETHUSD",1750865125910,0.3672,2412.5,2412.3,11.5763919]
["bitfinex","ETHUSD",1750865125911,0.3672,2412.5,2412.3,4.14540074]
["bitfinex","ETHUSD",1750865126328,0.798,2412.4,2412.0,4.14593066]
["bitfinex","ETHUSD",1750865126510,0.2072,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750865126687,0.3672,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750865126892,0.16,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750865127086,0.16,2412.3,2412.2,5.73854011]
["bitfinex","ETHUSD",1750865127616,0.16,2412.3,2412.2,5.94574011]
["bitfinex","ETHUSD",1750865129107,0.16,2412.3,2412.0,4.14586894]
["bitfinex","ETHUSD",1750865129427,0.16,2412.3,2411.9,4.1459965]
["bitfinex","ETHUSD",1750865129428,0.3672,2412.3,2412.1,11.57674973]
["bitfinex","ETHUSD",1750865129587,0.3672,2412.3,2412.1,7.431]
["bitfinex","ETHUSD",1750865129787,0.798,2412.2,2412.0,4.14582356]
["bitfinex","ETHUSD",1750865129988,0.798,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750865130628,0.958,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750865130846,0.16,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750865131054,0.16,2412.2,2412.1,5.71802397]
["bitfinex","ETHUSD",1750865131425,0.16,2412.2,2412.1,13.14902397]
["bitfinex","ETHUSD",1750865132205,0.16,2412.2,2412.1,7.431]
["bitfinex","ETHUSD",1750865132406,4.92383754,2412.5,2412.0,7.431]
["bitfinex","ETHUSD",1750865132407,0.16,2412.3,2412.0,7.431]
["bitfinex","ETHUSD",1750865132654,0.2072,2412.2,2412.1,4.14560498]
["bitfinex","ETHUSD",1750865132811,0.3672,2412.2,2412.1,4.14560498]
["bitfinex","ETHUSD",1750865133521,0.3672,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750865134346,0.3672,2412.2,2412.0,11.57689837]
["bitfinex","ETHUSD",1750865134914,0.3672,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750865135541,0.3672,2412.2,2412.0,7.431]
["bitfinex","ETHUSD",1750865136247,0.3672,2412.2,2411.9,4.14603359]
["bitfinex","ETHUSD",1750865136453,0.16,2412.1,2411.8,0.2072]
["bitfinex","ETHUSD",1750865136631,0.2072,2411.8,2411.4,4.14694798]
["bitfinex","ETHUSD",1750865136943,0.16,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750865138011,0.16,2411.7,2411.3,4.35432654]
["bitfinex","ETHUSD",1750865138216,0.16,2411.7,2411.5,4.1467185]
["bitfinex","ETHUSD",1750865138447,0.16,2411.7,2411.3,4.14705709]
["bitfinex","ETHUSD",1750865138448,0.2072,2411.7,2411.3,4.14705709]
["bitfinex","ETHUSD",1750865138750,0.16,2411.7,2410.6,0.7783]
["bitfinex","ETHUSD",1750865138915,0.2072,2411.4,2411.3,4.14712504]
["bitfinex","ETHUSD",1750865139115,0.3672,2411.4,2411.3,4.14712504]
["bitfinex","ETHUSD",1750865140762,0.16,2411.4,2411.3,5.18376809]
["bitfinex","ETHUSD",1750865141056,0.16,2411.4,2411.3,12.61376809]
["bitfinex","ETHUSD",1750865141637,0.7807,2412.0,2411.5,4.14679659]
["bitfinex","ETHUSD",1750865141859,0.9879,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865143251,0.2072,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865143453,0.16,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750865143648,2.5192,2412.2,2412.0,4.14593698]
["bitfinex","ETHUSD",1750865144054,2.5192,2412.2,2411.9,4.14605529]
["bitfinex","ETHUSD",1750865144425,2.5192,2412.2,2412.0,4.1459204]
["bitfinex","ETHUSD",1750865144827,2.5192,2412.2,2411.9,4.14601624]
["bitfinex","ETHUSD",1750865145033,2.5192,2412.2,2411.9,4.09601624]
["bitfinex","ETHUSD",1750865145235,2.5192,2412.2,2412.0,4.14592757]
["bitfinex","ETHUSD",1750865145450,2.5192,2412.2,2411.9,4.1460437]
["bitfinex","ETHUSD",1750865145853,0.2072,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1750865146058,0.3672,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865146226,0.16,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865146535,0.16,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750865152463,0.16,2412.5,2412.3,11.78058942]
["bitfinex","ETHUSD",1750865152464,0.16,2412.5,2412.3,4.35259336]
["bitfinex","ETHUSD",1750865152629,0.16,2412.5,2412.2,4.14552924]
["bitfinex","ETHUSD",1750865152824,0.3672,2412.5,2412.0,4.35304551]
["bitfinex","ETHUSD",1750865153066,0.2072,2412.3,2412.0,4.14584551]
["bitfinex","ETHUSD",1750865153367,0.3672,2412.3,2412.0,4.14585784]
["bitfinex","ETHUSD",1750865153569,0.3672,2412.3,2411.8,0.2072]
["bitfinex","ETHUSD",1750865153771,0.2072,2412.0,2411.7,4.14636148]
["bitfinex","ETHUSD",1750865153988,4.94687028,2411.9,2411.4,4.1468895]
["bitfinex","ETHUSD",1750865154133,4.1467208,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750865154461,0.8007,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750865154766,0.2072,2411.6,2411.4,4.14687604]
["bitfinex","ETHUSD",1750865155133,0.2072,2411.6,2411.1,0.2072]
["bitfinex","ETHUSD",1750865155334,0.2072,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750865155940,0.2072,2411.6,2411.4,4.14687708]
["bitfinex","ETHUSD",1750865156143,0.2072,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750865156340,0.2072,2411.6,2411.4,4.14689613]
["bitfinex","ETHUSD",1750865156579,0.2072,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750865156880,0.2072,2411.6,2411.4,4.14688275]
["bitfinex","ETHUSD",1750865157375,0.2072,2411.6,2411.1,0.2072]
["bitfinex","ETHUSD",1750865157554,0.2072,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750865158872,0.16,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750865159089,1.67857,2411.8,2411.4,7.424]
["bitfinex","ETHUSD",1750865159244,1.67857,2411.8,2411.6,4.14653378]
["bitfinex","ETHUSD",1750865160056,1.67857,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750865160253,1.67857,2411.8,2411.6,4.1465439]
["bitfinex","ETHUSD",1750865160442,0.3672,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750865160651,0.16,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750865161255,2.9842,2412.3,2411.8,4.14628078]
["bitfinex","ETHUSD",1750865161256,0.16,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750865162688,0.16,2411.9,2411.8,4.35348078]
["bitfinex","ETHUSD",1750865166194,0.16,2412.2,2412.0,4.1457756]
["bitfinex","ETHUSD",1750865166482,0.41202,2412.2,2411.9,4.14604455]
["bitfinex","ETHUSD",1750865166682,0.41202,2412.2,2412.0,4.14591309]
["bitfinex","ETHUSD",1750865166887,0.16,2412.2,2412.0,4.14591309]
["bitfinex","ETHUSD",1750865167591,0.16,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750865168271,0.16,2412.2,2412.0,4.14583866]
["bitfinex","ETHUSD",1750865168467,0.16,2412.2,2411.8,4.14624408]
["bitfinex","ETHUSD",1750865168668,0.2072,2412.1,2411.8,4.14624408]
["bitfinex","ETHUSD",1750865168891,4.94792791,2412.0,2411.5,4.14669422]
["bitfinex","ETHUSD",1750865169073,0.3672,2411.9,2411.5,4.14669422]
["bitfinex","ETHUSD",1750865169276,0.3672,2411.9,2411.7,4.1464486]
["bitfinex","ETHUSD",1750865169481,0.3672,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750865170084,0.3672,2411.9,2411.7,4.14636174]
["bitfinex","ETHUSD",1750865170484,0.3672,2411.9,2411.4,0.51877167]
["bitfinex","ETHUSD",1750865170687,5.04489658,2411.9,2411.4,4.35410355]
["bitfinex","ETHUSD",1750865170874,0.2072,2411.7,2411.4,4.14690355]
["bitfinex","ETHUSD",1750865171275,0.2072,2411.7,2410.9,0.31098128]
["bitfinex","ETHUSD",1750865171276,0.8281,2411.5,2410.9,0.31098128]
["bitfinex","ETHUSD",1750865171506,0.8281,2411.5,2411.1,4.14745976]
["bitfinex","ETHUSD",1750865171507,0.2072,2411.3,2411.1,4.14745976]
["bitfinex","ETHUSD",1750865171680,0.2072,2411.3,2411.1,4.14734854]
["bitfinex","ETHUSD",1750865172077,0.2072,2411.3,2410.8,4.35513831]
["bitfinex","ETHUSD",1750865172277,0.2072,2411.3,2410.9,4.14776019]
["bitfinex","ETHUSD",1750865172599,0.2072,2411.3,2410.8,11.77211143]
["bitfinex","ETHUSD",1750865172909,0.2072,2411.3,2409.8,16.41513209]
["bitfinex","ETHUSD",1750865172910,10.0,2410.9,2410.2,4.14890346]
["bitfinex","ETHUSD",1750865173110,5.29334941,2410.8,2410.3,0.2072]
["bitfinex","ETHUSD",1750865173320,0.2072,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865173529,0.2072,2410.4,2410.2,4.14903327]
["bitfinex","ETHUSD",1750865173530,0.16,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865173823,0.2072,2410.6,2410.5,4.14843394]
["bitfinex","ETHUSD",1750865173976,0.2072,2410.6,2410.2,4.35616464]
["bitfinex","ETHUSD",1750865174420,0.2072,2410.6,2410.3,4.14885794]
["bitfinex","ETHUSD",1750865174786,0.2072,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750865174992,0.16,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865175325,0.16,2410.7,2410.5,4.97822763]
["bitfinex","ETHUSD",1750865175326,0.16,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865175479,0.16,2411.4,2410.8,0.7835]
["bitfinex","ETHUSD",1750865175480,4.14691095,2411.5,2410.9,4.14774726]
["bitfinex","ETHUSD",1750865175688,0.2072,2411.2,2411.0,4.14757333]
["bitfinex","ETHUSD",1750865176106,0.2072,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750865177808,0.2072,2411.2,2411.0,4.14757603]
["bitfinex","ETHUSD",1750865177995,0.2072,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750865178824,0.2072,2411.2,2411.0,4.14757195]
["bitfinex","ETHUSD",1750865179185,0.2072,2411.2,2410.9,4.14775621]
["bitfinex","ETHUSD",1750865179906,0.2072,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750865180489,0.2072,2411.2,2411.0,4.14759582]
["bitfinex","ETHUSD",1750865180920,0.2072,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750865182719,0.2072,2411.2,2411.0,4.14758262]
["bitfinex","ETHUSD",1750865182919,0.7556,2411.2,2410.8,4.14790154]
["bitfinex","ETHUSD",1750865183224,0.8574822,2411.1,2410.7,4.1480441]
["bitfinex","ETHUSD",1750865183420,0.8574822,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750865183421,0.3672,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750865183986,0.3672,2411.1,2410.6,4.35548535]
["bitfinex","ETHUSD",1750865184191,0.2072,2410.9,2410.6,4.35547063]
["bitfinex","ETHUSD",1750865184511,0.16,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750865184708,0.16,2410.8,2410.6,4.14818081]
["bitfinex","ETHUSD",1750865184912,0.16,2410.8,2410.4,4.14861717]
["bitfinex","ETHUSD",1750865185108,0.2072,2410.7,2410.3,1.0142]
["bitfinex","ETHUSD",1750865185313,0.2072,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865185819,0.9951,2410.7,2410.4,4.14865281]
["bitfinex","ETHUSD",1750865186121,0.7879,2410.7,2410.4,4.14867884]
["bitfinex","ETHUSD",1750865186292,0.2072,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865186716,0.3672,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1750865186913,0.16,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865187225,0.2072,2410.3,2410.2,4.14888154]
["bitfinex","ETHUSD",1750865187530,0.3672,2410.3,2410.2,4.14888154]
["bitfinex","ETHUSD",1750865191353,0.3672,2410.3,2409.9,4.14951415]
["bitfinex","ETHUSD",1750865191542,0.3672,2410.3,2409.6,4.14993251]
["bitfinex","ETHUSD",1750865191543,10.9289,2410.2,2409.6,4.14993251]
["bitfinex","ETHUSD",1750865191712,10.9289,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750865192047,10.16,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750865192209,10.3672,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750865192615,0.3672,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750865195014,0.16,2410.2,2410.1,11.76140542]
["bitfinex","ETHUSD",1750865195215,0.16,2410.2,2410.1,14.17968119]
["bitfinex","ETHUSD",1750865196129,0.16,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750865196510,0.16,2410.6,2410.5,5.1243169]
["bitfinex","ETHUSD",1750865197442,0.16,2410.6,2410.5,12.5283169]
["bitfinex","ETHUSD",1750865197736,0.2072,2411.0,2410.5,12.5283169]
["bitfinex","ETHUSD",1750865197737,0.16,2411.0,2410.9,4.91642861]
["bitfinex","ETHUSD",1750865198031,0.16,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750865198241,0.16,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750865198447,0.2072,2411.5,2411.3,4.14702602]
["bitfinex","ETHUSD",1750865198919,0.16,2411.7,2411.1,4.14731482]
["bitfinex","ETHUSD",1750865199118,10.16,2411.7,2411.3,4.14713339]
["bitfinex","ETHUSD",1750865199315,10.16,2411.7,2411.4,4.1469042]
["bitfinex","ETHUSD",1750865199646,4.69558112,2412.3,2411.4,0.8124]
["bitfinex","ETHUSD",1750865199647,0.7832,2412.3,2411.4,0.8124]
["bitfinex","ETHUSD",1750865199827,0.2072,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750865200022,3.0882,2412.3,2411.4,4.95921131]
["bitfinex","ETHUSD",1750865200227,0.2072,2412.0,2411.7,4.14633947]
["bitfinex","ETHUSD",1750865200427,0.2072,2412.0,2411.8,4.14626615]
["bitfinex","ETHUSD",1750865202151,0.2072,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865202356,0.2072,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1750865202357,0.2072,2412.0,2411.8,4.14619347]
["bitfinex","ETHUSD",1750865202556,0.2072,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865203271,0.2072,2412.0,2411.8,4.14619059]
["bitfinex","ETHUSD",1750865204586,0.2072,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865205350,0.2072,2412.0,2411.8,4.14619221]
["bitfinex","ETHUSD",1750865206060,0.7812,2411.8,2410.7,0.7982]
["bitfinex","ETHUSD",1750865206253,0.7812,2411.8,2411.4,4.14688197]
["bitfinex","ETHUSD",1750865206254,10.7812,2411.8,2411.4,4.14688197]
["bitfinex","ETHUSD",1750865206420,10.0,2411.6,2411.4,4.14688197]
["bitfinex","ETHUSD",1750865207134,10.0,2411.6,2411.3,4.14703128]
["bitfinex","ETHUSD",1750865207333,10.0,2411.6,2411.2,4.14723194]
["bitfinex","ETHUSD",1750865207532,14.14662615,2411.6,2411.1,4.14738868]
["bitfinex","ETHUSD",1750865207946,11.54081083,2411.5,2411.0,4.1475661]
["bitfinex","ETHUSD",1750865208157,11.54081083,2411.5,2410.7,8.1922]
["bitfinex","ETHUSD",1750865208158,0.8136,2411.4,2410.8,4.14784954]
["bitfinex","ETHUSD",1750865208377,4.14728772,2411.3,2410.6,4.1482595]
["bitfinex","ETHUSD",1750865208578,0.8136,2411.2,2410.4,0.8328]
["bitfinex","ETHUSD",1750865208761,4.14750428,2411.1,2410.6,4.1483415]
["bitfinex","ETHUSD",1750865208919,4.14771842,2411.0,2410.5,4.14845492]
["bitfinex","ETHUSD",1750865209126,7.393,2411.0,2410.2,4.14893117]
["bitfinex","ETHUSD",1750865209322,4.14791993,2410.9,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865209555,11.54073675,2411.0,2410.4,4.14866582]
["bitfinex","ETHUSD",1750865209760,4.14784626,2410.9,2410.4,4.14866582]
["bitfinex","ETHUSD",1750865210076,0.8136,2411.2,2410.2,0.8328]
["bitfinex","ETHUSD",1750865210236,2.132,2410.9,2410.5,4.14842912]
["bitfinex","ETHUSD",1750865211180,21.54048522,2411.1,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865211181,10.0,2411.1,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865211385,7.392,2410.8,2410.2,4.98182069]
["bitfinex","ETHUSD",1750865211688,7.391,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750865211967,7.551,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750865212332,0.16,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750865212529,0.16,2410.8,2410.7,4.97783812]
["bitfinex","ETHUSD",1750865213338,0.16,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750865213640,0.16,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750865215469,0.16,2411.0,2410.9,5.06069154]
["bitfinex","ETHUSD",1750865215966,0.16,2411.0,2410.9,5.26789154]
["bitfinex","ETHUSD",1750865216544,0.16,2411.0,2410.9,6.65069154]
["bitfinex","ETHUSD",1750865217370,0.16,2411.0,2410.9,6.10069154]
["bitfinex","ETHUSD",1750865217554,0.16,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865217868,0.2072,2411.5,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865217869,0.16,2411.5,2411.4,4.97976856]
["bitfinex","ETHUSD",1750865219067,0.16,2411.5,2411.4,0.8328]
["bitfinex","ETHUSD",1750865219260,0.16,2411.5,2411.3,4.35432238]
["bitfinex","ETHUSD",1750865219781,0.16,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750865221146,0.16,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750865221383,1.6304778,2411.5,2411.3,4.14712841]
["bitfinex","ETHUSD",1750865221560,0.3672,2411.5,2411.3,4.14712841]
["bitfinex","ETHUSD",1750865221966,0.3672,2411.5,2411.2,4.14721613]
["bitfinex","ETHUSD",1750865222170,0.3672,2411.5,2411.3,4.14713965]
["bitfinex","ETHUSD",1750865222365,0.16,2411.4,2411.3,4.14713965]
["bitfinex","ETHUSD",1750865222566,0.16,2411.4,2411.1,0.2072]
["bitfinex","ETHUSD",1750865223086,0.16,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750865223692,0.16,2411.5,2411.4,5.81699947]
["bitfinex","ETHUSD",1750865223852,0.16,2411.5,2411.4,6.02419947]
["bitfinex","ETHUSD",1750865224659,0.16,2411.5,2411.4,4.35416856]
["bitfinex","ETHUSD",1750865224889,0.16,2411.5,2411.2,12.34914976]
["bitfinex","ETHUSD",1750865224890,0.16,2411.5,2411.2,0.8199]
["bitfinex","ETHUSD",1750865225087,0.16,2411.5,2411.3,4.14697681]
["bitfinex","ETHUSD",1750865225394,0.3672,2411.5,2411.1,0.2072]
["bitfinex","ETHUSD",1750865225569,0.3672,2411.5,2411.2,4.14714574]
["bitfinex","ETHUSD",1750865225888,0.3672,2411.5,2411.3,4.14698151]
["bitfinex","ETHUSD",1750865226088,0.3672,2411.5,2411.1,4.35461299]
["bitfinex","ETHUSD",1750865226294,0.3672,2411.5,2411.3,4.14707347]
["bitfinex","ETHUSD",1750865226591,0.3672,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750865228286,0.3672,2411.5,2411.1,0.2072]
["bitfinex","ETHUSD",1750865228596,0.3672,2411.5,2411.2,4.14722992]
["bitfinex","ETHUSD",1750865228889,14.48890402,2411.8,2410.8,4.1479677]
["bitfinex","ETHUSD",1750865228890,0.16,2411.4,2410.8,4.1479677]
["bitfinex","ETHUSD",1750865229093,1.0232,2411.3,2411.0,4.14755284]
["bitfinex","ETHUSD",1750865229684,1.0232,2411.3,2410.8,0.2072]
["bitfinex","ETHUSD",1750865229884,2.291,2411.7,2411.5,4.14667854]
["bitfinex","ETHUSD",1750865230188,2.4982,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750865230487,0.16,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750865232161,0.16,2411.7,2411.2,4.14724252]
["bitfinex","ETHUSD",1750865232361,0.2072,2411.6,2411.3,4.14704362]
["bitfinex","ETHUSD",1750865232561,0.2072,2411.6,2411.1,1.0117]
["bitfinex","ETHUSD",1750865232762,0.2072,2411.6,2411.4,4.14689912]
["bitfinex","ETHUSD",1750865233067,0.2072,2411.6,2411.2,4.14730594]
["bitfinex","ETHUSD",1750865233391,0.2072,2411.3,2411.2,4.14723517]
["bitfinex","ETHUSD",1750865234589,0.16,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750865236290,0.16,2411.5,2411.3,4.14706427]
["bitfinex","ETHUSD",1750865236492,0.16,2411.5,2411.1,0.2072]
["bitfinex","ETHUSD",1750865236695,0.2072,2411.3,2411.0,4.14751895]
["bitfinex","ETHUSD",1750865236913,0.16,2411.2,2411.0,4.14765657]
["bitfinex","ETHUSD",1750865237065,0.2072,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750865237267,0.9579,2412.0,2411.5,4.14677383]
["bitfinex","ETHUSD",1750865237468,0.9579,2412.0,2411.6,4.14650599]
["bitfinex","ETHUSD",1750865237694,0.9579,2412.0,2411.7,4.14643747]
["bitfinex","ETHUSD",1750865237996,0.16,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865239677,0.16,2412.0,2411.8,4.14615357]
["bitfinex","ETHUSD",1750865239879,0.16,2412.0,2411.7,4.14637378]
["bitfinex","ETHUSD",1750865240078,0.7614,2411.9,2411.1,0.7993]
["bitfinex","ETHUSD",1750865240282,1.06524,2411.9,2411.6,4.14654196]
["bitfinex","ETHUSD",1750865240594,1.06524,2411.9,2411.5,4.14670228]
["bitfinex","ETHUSD",1750865241194,1.06524,2411.9,2411.6,4.14648214]
["bitfinex","ETHUSD",1750865241803,1.06524,2411.9,2411.7,4.146447]
["bitfinex","ETHUSD",1750865241969,0.16,2412.0,2411.6,4.14661147]
["bitfinex","ETHUSD",1750865242502,0.16,2412.0,2411.8,4.1462514]
["bitfinex","ETHUSD",1750865242806,0.16,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865242978,0.16,2412.1,2411.8,4.14611296]
["bitfinex","ETHUSD",1750865243189,0.16,2412.1,2411.8,4.14627475]
["bitfinex","ETHUSD",1750865243390,0.16,2412.1,2411.7,4.14636183]
["bitfinex","ETHUSD",1750865243618,1.61510032,2412.1,2411.7,4.14636183]
["bitfinex","ETHUSD",1750865244202,1.61510032,2412.1,2411.4,0.7993]
["bitfinex","ETHUSD",1750865244515,1.61510032,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750865244516,0.16,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750865244705,0.16,2412.1,2411.9,4.14601499]
["bitfinex","ETHUSD",1750865244907,0.16,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750865246517,0.16,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750865246814,0.7713,2412.4,2412.0,4.14585774]
["bitfinex","ETHUSD",1750865246815,0.16,2412.4,2412.0,4.14585774]
["bitfinex","ETHUSD",1750865247016,0.16,2412.4,2412.1,4.14571413]
["bitfinex","ETHUSD",1750865247017,1.15523,2412.3,2412.1,4.14571413]
["bitfinex","ETHUSD",1750865247229,0.8195,2412.2,2412.0,4.14592376]
["bitfinex","ETHUSD",1750865247391,0.2072,2412.1,2412.0,4.14592376]
["bitfinex","ETHUSD",1750865247594,0.2072,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1750865247783,0.425393,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1750865247988,0.425393,2412.1,2411.7,4.14643153]
["bitfinex","ETHUSD",1750865247989,0.2072,2411.9,2411.7,4.14643153]
["bitfinex","ETHUSD",1750865248295,0.2072,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750865248908,0.8195,2412.2,2411.9,4.14606425]
["bitfinex","ETHUSD",1750865249212,0.2072,2412.1,2411.9,4.14606425]
["bitfinex","ETHUSD",1750865249430,0.2072,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750865249912,0.2072,2412.1,2411.9,4.14601076]
["bitfinex","ETHUSD",1750865251117,0.2072,2412.1,2411.8,4.14621521]
["bitfinex","ETHUSD",1750865251318,0.2072,2412.1,2411.7,4.35359428]
["bitfinex","ETHUSD",1750865251319,0.2072,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1750865251624,0.2072,2412.1,2411.8,4.14618543]
["bitfinex","ETHUSD",1750865251922,0.16,2412.0,2411.8,4.14618543]
["bitfinex","ETHUSD",1750865252108,0.16,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865252490,0.16,2412.0,2411.7,4.35355932]
["bitfinex","ETHUSD",1750865252692,0.16,2412.0,2411.8,4.14627185]
["bitfinex","ETHUSD",1750865252887,0.16,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865253518,0.16,2412.0,2411.8,4.14628078]
["bitfinex","ETHUSD",1750865254533,0.16,2412.0,2411.7,4.35356156]
["bitfinex","ETHUSD",1750865255624,0.16,2412.0,2411.7,0.2072]
["bitfinex","ETHUSD",1750865255829,4.7573097,2412.0,2411.5,4.14676893]
["bitfinex","ETHUSD",1750865256120,0.2072,2411.8,2411.4,4.35407466]
["bitfinex","ETHUSD",1750865256293,0.2072,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1750865256493,0.9129,2411.9,2411.2,4.14731254]
["bitfinex","ETHUSD",1750865256723,0.2072,2411.6,2411.3,4.14704536]
["bitfinex","ETHUSD",1750865257115,0.16,2411.5,2411.2,0.2072]
["bitfinex","ETHUSD",1750865257315,0.16,2411.5,2411.0,0.2072]
["bitfinex","ETHUSD",1750865257316,0.2072,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750865257623,4.30715631,2411.3,2410.9,0.80802383]
["bitfinex","ETHUSD",1750865257825,0.3672,2411.3,2410.9,0.80802383]
["bitfinex","ETHUSD",1750865257997,0.3672,2411.3,2411.1,4.14738856]
["bitfinex","ETHUSD",1750865258929,0.16,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750865259918,0.16,2411.3,2411.1,1.0343]
["bitfinex","ETHUSD",1750865259919,0.16,2411.3,2411.1,0.2072]
["bitfinex","ETHUSD",1750865260313,0.3672,2411.3,2411.0,4.14756249]
["bitfinex","ETHUSD",1750865261322,0.3672,2411.3,2411.1,4.14744002]
["bitfinex","ETHUSD",1750865261714,0.3672,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750865261898,0.16,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750865262396,0.16,2411.3,2411.1,4.35459758]
["bitfinex","ETHUSD",1750865262631,0.16,2411.3,2411.1,4.14739758]
["bitfinex","ETHUSD",1750865262929,0.16,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750865263835,10.439,2411.7,2411.5,4.14678984]
["bitfinex","ETHUSD",1750865264235,10.439,2411.7,2411.2,5.96524781]
["bitfinex","ETHUSD",1750865264400,10.439,2411.7,2411.2,0.2072]
["bitfinex","ETHUSD",1750865264598,0.2072,2411.4,2411.1,4.14745723]
["bitfinex","ETHUSD",1750865264805,0.2072,2411.4,2411.2,4.1473084]
["bitfinex","ETHUSD",1750865265130,0.2072,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865265329,2.102,2411.6,2411.4,4.14685734]
["bitfinex","ETHUSD",1750865265506,2.102,2411.6,2411.3,4.35428055]
["bitfinex","ETHUSD",1750865265704,2.102,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750865266212,0.2072,2411.4,2411.1,4.147483]
["bitfinex","ETHUSD",1750865266534,4.14723806,2411.3,2410.9,0.2072]
["bitfinex","ETHUSD",1750865266750,0.2072,2411.0,2410.7,14.97774586]
["bitfinex","ETHUSD",1750865267047,0.3672,2411.0,2410.8,4.14796408]
["bitfinex","ETHUSD",1750865267346,0.3672,2411.0,2410.8,4.14794061]
["bitfinex","ETHUSD",1750865268306,6.40976313,2411.0,2410.5,4.14850022]
["bitfinex","ETHUSD",1750865268536,6.40976313,2411.0,2410.4,0.2072]
["bitfinex","ETHUSD",1750865268537,4.35521259,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750865268743,0.2072,2410.8,2410.4,4.35583878]
["bitfinex","ETHUSD",1750865269222,0.2072,2410.8,2410.5,4.14848931]
["bitfinex","ETHUSD",1750865269537,0.9338,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750865269742,0.9338,2410.7,2410.4,4.35587879]
["bitfinex","ETHUSD",1750865270134,0.9338,2410.7,2410.2,10.0]
["bitfinex","ETHUSD",1750865270333,0.3672,2410.6,2410.3,4.14884366]
["bitfinex","ETHUSD",1750865270644,0.3672,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750865271511,0.3672,2410.6,2410.3,4.14875895]
["bitfinex","ETHUSD",1750865271710,0.3672,2410.6,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865272018,0.3672,2410.6,2410.3,4.14877328]
["bitfinex","ETHUSD",1750865272233,4.30835015,2410.6,2410.1,4.14907835]
["bitfinex","ETHUSD",1750865272420,0.2072,2410.4,2410.0,4.14936182]
["bitfinex","ETHUSD",1750865272615,0.2072,2410.4,2410.1,4.14918976]
["bitfinex","ETHUSD",1750865272838,0.2072,2410.4,2410.2,4.14900259]
["bitfinex","ETHUSD",1750865273339,0.2072,2410.4,2410.2,4.14897221]
["bitfinex","ETHUSD",1750865273508,0.2072,2410.4,2410.2,4.14902568]
["bitfinex","ETHUSD",1750865274345,0.16,2410.3,2410.0,14.14923837]
["bitfinex","ETHUSD",1750865274512,0.16,2410.3,2410.0,10.0]
["bitfinex","ETHUSD",1750865274707,0.2072,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750865275040,0.3672,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750865275427,0.16,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750865275620,0.16,2410.2,2410.1,5.97905721]
["bitfinex","ETHUSD",1750865276546,0.2072,2410.4,2410.0,4.35645683]
["bitfinex","ETHUSD",1750865276847,0.7804,2410.2,2409.9,4.14954918]
["bitfinex","ETHUSD",1750865277035,0.9876,2410.2,2409.9,4.14954918]
["bitfinex","ETHUSD",1750865277232,4.9295269,2410.2,2409.6,4.1500664]
["bitfinex","ETHUSD",1750865277435,0.2072,2410.0,2409.6,4.3572664]
["bitfinex","ETHUSD",1750865277823,0.16,2409.9,2409.5,4.15012551]
["bitfinex","ETHUSD",1750865278020,0.2072,2409.8,2409.5,4.15012551]
["bitfinex","ETHUSD",1750865278220,0.2072,2409.8,2409.4,10.0]
["bitfinex","ETHUSD",1750865278546,0.2072,2409.8,2409.2,4.96710908]
["bitfinex","ETHUSD",1750865278547,0.9573,2409.7,2409.2,0.8164]
["bitfinex","ETHUSD",1750865278745,0.9573,2409.7,2409.4,4.15041089]
["bitfinex","ETHUSD",1750865278746,0.2072,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750865278917,0.2072,2409.7,2409.5,4.15013552]
["bitfinex","ETHUSD",1750865279313,0.2072,2409.7,2409.4,4.1503328]
["bitfinex","ETHUSD",1750865279514,0.2072,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750865281342,0.2072,2409.8,2409.7,4.14975269]
["bitfinex","ETHUSD",1750865281868,0.7656,2410.8,2409.9,4.14954977]
["bitfinex","ETHUSD",1750865282050,0.7656,2410.8,2409.7,1.62608191]
["bitfinex","ETHUSD",1750865282051,2.103,2410.4,2410.1,4.14911474]
["bitfinex","ETHUSD",1750865282256,2.103,2410.4,2409.7,1.62608191]
["bitfinex","ETHUSD",1750865282436,0.2072,2410.2,2410.1,4.14917503]
["bitfinex","ETHUSD",1750865282939,2.3102,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865283142,0.2072,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865283326,0.2072,2410.4,2410.2,4.14895563]
["bitfinex","ETHUSD",1750865283534,0.2072,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865284751,0.2072,2410.4,2410.2,4.14896728]
["bitfinex","ETHUSD",1750865285259,0.2072,2410.4,2410.0,4.35653436]
["bitfinex","ETHUSD",1750865285458,0.7975,2410.3,2410.0,0.2072]
["bitfinex","ETHUSD",1750865285659,0.7975,2410.3,2410.1,4.1491748]
["bitfinex","ETHUSD",1750865285835,0.2072,2410.2,2410.1,4.1491748]
["bitfinex","ETHUSD",1750865288544,0.2072,2410.2,2410.0,4.14928052]
["bitfinex","ETHUSD",1750865288765,0.2072,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750865288948,0.2072,2410.2,2410.0,4.14928344]
["bitfinex","ETHUSD",1750865289456,0.2072,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750865290068,2.103,2410.6,2410.1,0.82985489]
["bitfinex","ETHUSD",1750865290249,0.2072,2410.7,2410.2,0.7842]
["bitfinex","ETHUSD",1750865290443,0.2072,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865291065,0.2072,2410.7,2410.5,4.14835671]
["bitfinex","ETHUSD",1750865291268,0.2072,2410.7,2410.5,4.14844461]
["bitfinex","ETHUSD",1750865291474,0.2072,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865292072,0.2072,2410.7,2410.5,4.14842335]
["bitfinex","ETHUSD",1750865292273,0.2072,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865293057,0.2072,2410.7,2410.5,4.14843034]
["bitfinex","ETHUSD",1750865293234,0.2072,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865293433,0.2072,2410.7,2410.5,4.14843284]
["bitfinex","ETHUSD",1750865293834,0.2072,2410.7,2410.4,4.14861324]
["bitfinex","ETHUSD",1750865294343,4.14843691,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750865294642,0.2072,2410.5,2410.4,4.14860414]
["bitfinex","ETHUSD",1750865295038,10.778,2411.4,2410.4,4.14860414]
["bitfinex","ETHUSD",1750865295039,0.7829,2411.1,2410.5,0.8196]
["bitfinex","ETHUSD",1750865295251,0.2072,2410.9,2410.6,4.14827685]
["bitfinex","ETHUSD",1750865295466,0.2072,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750865296659,2.087,2411.3,2411.2,4.147159]
["bitfinex","ETHUSD",1750865296850,0.2072,2411.2,2411.0,4.14757131]
["bitfinex","ETHUSD",1750865297663,0.2072,2411.2,2410.9,4.14767833]
["bitfinex","ETHUSD",1750865297865,0.2072,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750865298043,0.2072,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750865298241,0.2072,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750865298675,11.5846,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865298676,10.778,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865298885,10.778,2411.4,2411.2,4.1472239]
["bitfinex","ETHUSD",1750865299090,10.778,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750865299252,0.2072,2411.3,2411.2,4.14727486]
["bitfinex","ETHUSD",1750865299449,0.7588,2411.6,2411.4,4.14696856]
["bitfinex","ETHUSD",1750865299751,0.2072,2411.6,2411.2,4.14715168]
["bitfinex","ETHUSD",1750865299956,0.2072,2411.6,2411.3,4.14706262]
["bitfinex","ETHUSD",1750865300164,0.2072,2411.6,2411.3,4.1470636]
["bitfinex","ETHUSD",1750865300344,0.2072,2411.6,2411.2,4.14722308]
["bitfinex","ETHUSD",1750865300542,0.2072,2411.6,2411.1,0.2072]
["bitfinex","ETHUSD",1750865300746,0.9605,2411.3,2410.9,4.354991]
["bitfinex","ETHUSD",1750865300946,0.2072,2411.2,2410.9,4.147791]
["bitfinex","ETHUSD",1750865301148,0.2072,2411.2,2410.7,0.9729]
["bitfinex","ETHUSD",1750865301445,4.9005404,2411.3,2410.6,14.14829394]
["bitfinex","ETHUSD",1750865301687,0.2072,2411.0,2410.7,4.14808574]
["bitfinex","ETHUSD",1750865301994,0.2072,2411.0,2410.8,4.14796534]
["bitfinex","ETHUSD",1750865302373,0.2072,2411.0,2410.5,0.2072]
["bitfinex","ETHUSD",1750865302680,2.8403,2411.3,2410.8,4.1479847]
["bitfinex","ETHUSD",1750865302681,6.98753343,2411.3,2410.8,4.1479847]
["bitfinex","ETHUSD",1750865302850,0.69875334,2411.2,2410.8,4.1479847]
["bitfinex","ETHUSD",1750865303051,0.69875334,2411.2,2410.9,4.14775302]
["bitfinex","ETHUSD",1750865303253,0.2072,2411.0,2410.8,4.14792147]
["bitfinex","ETHUSD",1750865303455,0.2072,2411.0,2410.8,4.14798434]
["bitfinex","ETHUSD",1750865303877,0.7817,2410.9,2409.8,0.8101]
["bitfinex","ETHUSD",1750865304065,0.2072,2410.7,2410.1,4.14917148]
["bitfinex","ETHUSD",1750865304363,0.2072,2410.5,2410.4,4.14852949]
["bitfinex","ETHUSD",1750865304564,0.7817,2410.9,2410.3,0.9621]
["bitfinex","ETHUSD",1750865304792,0.2072,2410.8,2410.4,0.51110607]
["bitfinex","ETHUSD",1750865304991,4.1484292,2410.6,2410.1,10.0]
["bitfinex","ETHUSD",1750865305165,4.1484292,2410.6,2410.0,4.14923933]
["bitfinex","ETHUSD",1750865305166,0.2072,2410.4,2409.9,11.67369039]
["bitfinex","ETHUSD",1750865305356,0.2072,2410.4,2410.2,4.14901264]
["bitfinex","ETHUSD",1750865308190,0.2072,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865308398,2.087,2410.7,2410.4,4.14861232]
["bitfinex","ETHUSD",1750865308593,0.2072,2410.5,2410.3,4.14878139]
["bitfinex","ETHUSD",1750865308792,0.2072,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750865308965,0.2072,2410.5,2410.3,4.14876937]
["bitfinex","ETHUSD",1750865309289,0.2072,2410.8,2410.6,4.14819727]
["bitfinex","ETHUSD",1750865309499,0.2072,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750865309695,2.918,2411.2,2410.3,11.67999939]
["bitfinex","ETHUSD",1750865309899,0.2072,2411.2,2410.8,0.7954]
["bitfinex","ETHUSD",1750865310075,0.2072,2411.4,2410.9,0.2072]
["bitfinex","ETHUSD",1750865310474,0.2072,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865310792,0.2072,2411.4,2411.1,4.14738815]
["bitfinex","ETHUSD",1750865311000,0.2072,2411.4,2411.2,4.14731254]
["bitfinex","ETHUSD",1750865311186,0.831,2411.7,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865311391,1.0382,2411.7,2411.4,4.14696337]
["bitfinex","ETHUSD",1750865311697,1.0382,2411.7,2411.3,4.1470517]
["bitfinex","ETHUSD",1750865311904,1.0382,2411.7,2411.4,4.14696004]
["bitfinex","ETHUSD",1750865312110,0.2072,2411.7,2411.4,4.14696004]
["bitfinex","ETHUSD",1750865312310,0.2072,2411.7,2411.3,4.14709033]
["bitfinex","ETHUSD",1750865312467,0.2072,2411.7,2411.4,4.14695464]
["bitfinex","ETHUSD",1750865312816,0.2072,2411.7,2411.2,5.18626396]
["bitfinex","ETHUSD",1750865312817,2.9057,2411.9,2411.6,4.14662464]
["bitfinex","ETHUSD",1750865312982,2.9057,2411.9,2411.7,4.14636713]
["bitfinex","ETHUSD",1750865312983,0.2072,2411.9,2411.7,4.14636713]
["bitfinex","ETHUSD",1750865313303,0.2072,2412.2,2412.0,4.14583995]
["bitfinex","ETHUSD",1750865313503,4.94068147,2413.0,2412.4,4.14515645]
["bitfinex","ETHUSD",1750865313705,4.6384807,2412.9,2412.3,4.14534614]
["bitfinex","ETHUSD",1750865313873,4.14473842,2412.7,2412.1,4.14565079]
["bitfinex","ETHUSD",1750865314069,0.7963,2412.5,2411.8,4.8968722]
["bitfinex","ETHUSD",1750865314282,0.7963,2412.5,2412.3,4.14542082]
["bitfinex","ETHUSD",1750865314485,0.7897,2412.8,2412.3,4.14542082]
["bitfinex","ETHUSD",1750865314781,3.83394992,2412.8,2412.3,4.14533215]
["bitfinex","ETHUSD",1750865314977,7.97851327,2412.8,2411.8,0.7507]
["bitfinex","ETHUSD",1750865315184,1.74694992,2412.8,2412.3,4.14541158]
["bitfinex","ETHUSD",1750865315370,3.83394992,2412.8,2412.4,4.14514984]
["bitfinex","ETHUSD",1750865315786,7.97851282,2412.8,2412.2,4.14555467]
["bitfinex","ETHUSD",1750865315986,4.14505155,2412.6,2411.8,0.7507]
["bitfinex","ETHUSD",1750865316190,2.5779581,2412.7,2412.2,4.14545652]
["bitfinex","ETHUSD",1750865316369,6.72270429,2412.7,2412.2,4.14545652]
["bitfinex","ETHUSD",1750865317271,2.5779581,2412.7,2412.3,4.14541752]
["bitfinex","ETHUSD",1750865317471,2.5779581,2412.7,2412.4,4.14524124]
["bitfinex","ETHUSD",1750865317716,2.5779581,2412.7,2412.3,4.14533552]
["bitfinex","ETHUSD",1750865318010,3.83294992,2412.8,2412.3,4.14533552]
["bitfinex","ETHUSD",1750865318208,0.8151,2413.6,2412.4,0.7702]
["bitfinex","ETHUSD",1750865318407,4.14344659,2413.5,2412.9,4.14427788]
["bitfinex","ETHUSD",1750865318608,4.9583748,2413.6,2413.0,4.14405222]
["bitfinex","ETHUSD",1750865318795,0.8151,2413.6,2413.2,4.14377643]
["bitfinex","ETHUSD",1750865319178,11.10521,2413.6,2413.1,4.14396271]
["bitfinex","ETHUSD",1750865319604,11.10521,2413.6,2413.0,4.14421881]
["bitfinex","ETHUSD",1750865319908,11.10521,2413.6,2413.1,4.14395675]
["bitfinex","ETHUSD",1750865320090,15.24840555,2413.6,2413.0,4.14412933]
["bitfinex","ETHUSD",1750865320290,11.10521,2413.6,2412.9,0.7702]
["bitfinex","ETHUSD",1750865320481,1.319121,2413.5,2412.9,0.7702]
["bitfinex","ETHUSD",1750865320682,5.46256873,2413.5,2413.0,4.14421144]
["bitfinex","ETHUSD",1750865320901,4.14355621,2413.4,2412.9,4.14435784]
["bitfinex","ETHUSD",1750865321093,5.46256645,2413.5,2412.8,4.14448588]
["bitfinex","ETHUSD",1750865321293,5.46256645,2413.5,2413.0,4.14419777]
["bitfinex","ETHUSD",1750865321501,0.80755341,2413.4,2412.9,4.14431509]
["bitfinex","ETHUSD",1750865321704,0.80755341,2413.4,2412.6,0.8136]
["bitfinex","ETHUSD",1750865321705,1.319121,2413.5,2413.0,4.14410615]
["bitfinex","ETHUSD",1750865321886,5.46251134,2413.5,2413.0,4.14414302]
["bitfinex","ETHUSD",1750865322081,4.14353977,2413.4,2412.9,4.14431474]
["bitfinex","ETHUSD",1750865322307,1.10521,2413.6,2412.7,0.55]
["bitfinex","ETHUSD",1750865322506,2.9011,2413.6,2413.2,4.14385472]
["bitfinex","ETHUSD",1750865322809,7.04430504,2413.6,2412.7,0.55]
["bitfinex","ETHUSD",1750865323004,2.9011,2413.6,2413.1,4.14390177]
["bitfinex","ETHUSD",1750865323206,2.9011,2413.6,2413.2,4.14378967]
["bitfinex","ETHUSD",1750865323509,0.2064,2413.6,2413.3,4.14370364]
["bitfinex","ETHUSD",1750865323697,0.2064,2413.6,2413.2,4.35024595]
["bitfinex","ETHUSD",1750865324098,0.2064,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750865324304,0.2064,2413.6,2413.2,4.35017201]
["bitfinex","ETHUSD",1750865324880,0.2064,2413.6,2413.3,4.14369971]
["bitfinex","ETHUSD",1750865325084,0.2064,2413.6,2413.2,4.3502234]
["bitfinex","ETHUSD",1750865325295,0.2064,2413.6,2413.2,4.350261]
["bitfinex","ETHUSD",1750865325579,4.34961411,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750865325806,0.2064,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750865326012,0.2064,2413.6,2413.3,4.14356982]
["bitfinex","ETHUSD",1750865326485,0.2064,2413.6,2413.2,4.35018345]
["bitfinex","ETHUSD",1750865326692,4.34966636,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750865326907,4.14345645,2413.5,2413.0,4.14413933]
["bitfinex","ETHUSD",1750865327114,0.2064,2413.3,2412.9,0.9675]
["bitfinex","ETHUSD",1750865327317,0.2064,2413.3,2413.0,4.14421881]
["bitfinex","ETHUSD",1750865327522,0.2064,2413.3,2412.9,0.9675]
["bitfinex","ETHUSD",1750865327724,0.2064,2413.3,2413.1,4.14404045]
["bitfinex","ETHUSD",1750865328019,0.2064,2413.3,2412.9,4.35148373]
["bitfinex","ETHUSD",1750865328224,0.2064,2413.3,2413.0,4.14417106]
["bitfinex","ETHUSD",1750865328225,0.9864,2413.3,2413.0,4.14417106]
["bitfinex","ETHUSD",1750865329023,0.9864,2413.3,2412.9,4.35149945]
["bitfinex","ETHUSD",1750865330307,0.9864,2413.3,2413.1,4.14395983]
["bitfinex","ETHUSD",1750865330519,0.9864,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750865330828,0.2064,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750865332824,4.14407615,2413.1,2412.6,0.2072]
["bitfinex","ETHUSD",1750865332993,4.14439913,2412.9,2412.4,4.14516789]
["bitfinex","ETHUSD",1750865333199,0.2072,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750865333406,0.2072,2412.7,2412.5,4.14493307]
["bitfinex","ETHUSD",1750865333628,0.2072,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750865333629,0.9872,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750865333935,0.9872,2412.7,2412.4,4.14511073]
["bitfinex","ETHUSD",1750865335937,0.9872,2412.7,2412.3,4.35253214]
["bitfinex","ETHUSD",1750865336131,0.9872,2412.7,2412.3,4.35256502]
["bitfinex","ETHUSD",1750865336318,0.9872,2412.7,2412.4,4.14515536]
["bitfinex","ETHUSD",1750865337235,0.9872,2412.7,2412.5,4.1450386]
["bitfinex","ETHUSD",1750865337412,0.2072,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750865337613,0.2072,2412.7,2412.4,4.14516733]
["bitfinex","ETHUSD",1750865338237,0.2072,2412.7,2412.3,4.86398628]
["bitfinex","ETHUSD",1750865338540,2.07,2413.2,2412.9,4.14427948]
["bitfinex","ETHUSD",1750865338729,2.07,2413.2,2412.4,4.14524954]
["bitfinex","ETHUSD",1750865338730,2.07,2413.2,2413.0,4.14411265]
["bitfinex","ETHUSD",1750865339038,2.07,2413.4,2413.2,4.14387535]
["bitfinex","ETHUSD",1750865339551,2.07,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750865339723,0.8088,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750865340109,0.8088,2413.5,2413.3,4.14361136]
["bitfinex","ETHUSD",1750865340313,0.8088,2413.5,2412.9,4.14439056]
["bitfinex","ETHUSD",1750865340642,19.513,2413.7,2413.2,4.14375349]
["bitfinex","ETHUSD",1750865340850,50.0,2413.8,2413.7,14.97431694]
["bitfinex","ETHUSD",1750865341145,50.0,2413.8,2413.7,16.32315333]
["bitfinex","ETHUSD",1750865341450,50.0,2413.8,2413.7,16.63838404]
["bitfinex","ETHUSD",1750865342579,49.59644843,2413.8,2413.7,16.08838404]
["bitfinex","ETHUSD",1750865342852,49.59644843,2413.8,2413.7,14.14301694]
["bitfinex","ETHUSD",1750865343039,49.59644843,2413.8,2413.7,17.38876418]
["bitfinex","ETHUSD",1750865343659,49.59644843,2413.8,2413.7,16.53105006]
["bitfinex","ETHUSD",1750865343857,49.59644843,2413.8,2413.7,10.0]
["bitfinex","ETHUSD",1750865344164,49.59644843,2413.8,2413.1,1.07791478]
["bitfinex","ETHUSD",1750865344165,54.50855536,2413.8,2413.1,1.07791478]
["bitfinex","ETHUSD",1750865344456,54.50855536,2413.8,2413.3,10.0]
["bitfinex","ETHUSD",1750865344634,54.50859154,2413.8,2413.3,4.14369337]
["bitfinex","ETHUSD",1750865345023,50.36564843,2413.8,2413.4,4.14352126]
["bitfinex","ETHUSD",1750865345223,50.36564843,2413.8,2413.3,4.14362303]
["bitfinex","ETHUSD",1750865345419,4.14327948,2413.6,2413.0,4.63875656]
["bitfinex","ETHUSD",1750865345641,7.279,2413.6,2413.0,0.49467906]
["bitfinex","ETHUSD",1750865345953,4.14381993,2413.3,2412.7,4.14463872]
["bitfinex","ETHUSD",1750865346156,7.278,2413.3,2412.5,0.31628675]
["bitfinex","ETHUSD",1750865346458,11.42175334,2413.3,2412.8,4.14449242]
["bitfinex","ETHUSD",1750865348627,0.3664,2413.2,2412.8,10.0]
["bitfinex","ETHUSD",1750865348926,0.3664,2413.2,2412.8,11.46978646]
["bitfinex","ETHUSD",1750865349135,0.3664,2413.2,2412.8,15.61426283]
["bitfinex","ETHUSD",1750865349330,0.3664,2413.2,2412.8,11.46978646]
["bitfinex","ETHUSD",1750865349532,0.3664,2413.2,2412.9,4.14432424]
["bitfinex","ETHUSD",1750865349853,0.3664,2413.2,2412.8,5.61432784]
["bitfinex","ETHUSD",1750865350058,0.3664,2413.2,2412.8,11.46978646]
["bitfinex","ETHUSD",1750865350226,4.51031184,2413.2,2412.8,11.46978646]
["bitfinex","ETHUSD",1750865350553,0.3664,2413.2,2412.9,1.58216034]
["bitfinex","ETHUSD",1750865350748,0.16,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750865350960,0.16,2413.2,2412.9,4.35157596]
["bitfinex","ETHUSD",1750865351136,0.16,2413.2,2413.0,4.14418001]
["bitfinex","ETHUSD",1750865351322,0.16,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750865351524,0.16,2413.2,2413.1,4.99360937]
["bitfinex","ETHUSD",1750865351755,0.16,2413.2,2413.1,0.8495623]
["bitfinex","ETHUSD",1750865352423,0.16,2413.3,2413.1,0.8495623]
["bitfinex","ETHUSD",1750865354059,0.16,2413.3,2413.1,4.99360032]
["bitfinex","ETHUSD",1750865354855,0.16,2413.3,2413.1,0.8495623]
["bitfinex","ETHUSD",1750865355840,4.3037107,2413.3,2413.1,0.8495623]
["bitfinex","ETHUSD",1750865356035,4.14421881,2413.0,2412.6,0.34600953]
["bitfinex","ETHUSD",1750865356242,4.14465507,2412.8,2412.6,0.34600953]
["bitfinex","ETHUSD",1750865356545,0.2072,2412.8,2412.6,0.34600953]
["bitfinex","ETHUSD",1750865356854,4.14473411,2412.7,2412.6,0.34600953]
["bitfinex","ETHUSD",1750865357176,5.97227293,2412.7,2412.6,0.34600953]
["bitfinex","ETHUSD",1750865357482,15.12263411,2412.7,2412.6,0.34600953]
["bitfinex","ETHUSD",1750865357774,0.8179,2412.1,2411.6,0.2072]
["bitfinex","ETHUSD",1750865358079,0.2072,2411.9,2411.5,4.3539935]
["bitfinex","ETHUSD",1750865358238,0.2072,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750865358588,0.2072,2411.8,2411.4,4.14696523]
["bitfinex","ETHUSD",1750865358752,0.2072,2411.8,2411.4,0.92923675]
["bitfinex","ETHUSD",1750865358952,0.16,2412.0,2411.3,10.0]
["bitfinex","ETHUSD",1750865359142,9.5322,2411.9,2411.6,4.14661942]
["bitfinex","ETHUSD",1750865359660,9.5322,2411.9,2411.6,4.14662345]
["bitfinex","ETHUSD",1750865359979,9.5322,2411.9,2411.6,4.14658534]
["bitfinex","ETHUSD",1750865360267,9.5332,2411.9,2411.5,4.35398285]
["bitfinex","ETHUSD",1750865360469,9.5332,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750865360640,0.2072,2411.9,2411.6,4.14660063]
["bitfinex","ETHUSD",1750865360841,7.4762,2411.9,2411.6,4.14660063]
["bitfinex","ETHUSD",1750865361058,7.4762,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750865361269,0.2072,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750865361477,0.2072,2411.7,2411.5,4.14665689]
["bitfinex","ETHUSD",1750865362338,0.2072,2411.7,2411.4,4.14696856]
["bitfinex","ETHUSD",1750865362571,0.2072,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750865362744,0.2072,2411.7,2411.4,4.14692524]
["bitfinex","ETHUSD",1750865363067,0.16,2411.6,2411.3,4.3543315]
["bitfinex","ETHUSD",1750865363272,0.16,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750865363670,0.16,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750865363872,0.16,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865364440,0.16,2412.0,2411.9,4.35330887]
["bitfinex","ETHUSD",1750865365873,0.16,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865366073,0.16,2412.0,2411.9,5.20325155]
["bitfinex","ETHUSD",1750865367095,0.16,2412.0,2411.6,4.14661782]
["bitfinex","ETHUSD",1750865367276,1.1848,2412.0,2411.7,4.1464527]
["bitfinex","ETHUSD",1750865367892,1.1848,2412.0,2411.7,4.14630038]
["bitfinex","ETHUSD",1750865368076,1.1848,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1750865368384,1.1848,2412.0,2411.7,4.1464527]
["bitfinex","ETHUSD",1750865368680,1.1848,2412.0,2411.7,4.14638022]
["bitfinex","ETHUSD",1750865369084,1.1848,2412.0,2411.8,4.14625235]
["bitfinex","ETHUSD",1750865369294,1.1848,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865369454,1.1848,2412.0,2411.8,4.14619026]
["bitfinex","ETHUSD",1750865369648,1.1848,2412.0,2411.7,4.14638022]
["bitfinex","ETHUSD",1750865369649,1.1848,2412.0,2411.6,4.3537301]
["bitfinex","ETHUSD",1750865369895,1.1848,2412.0,2411.6,4.35373965]
["bitfinex","ETHUSD",1750865370054,0.16,2411.9,2411.6,4.35373965]
["bitfinex","ETHUSD",1750865370380,0.16,2411.9,2411.6,4.35374149]
["bitfinex","ETHUSD",1750865370965,0.2072,2411.6,2411.2,4.14721417]
["bitfinex","ETHUSD",1750865371283,1.1605,2411.5,2411.0,4.14753526]
["bitfinex","ETHUSD",1750865371458,0.2072,2411.3,2411.2,4.14731012]
["bitfinex","ETHUSD",1750865371663,0.2072,2411.3,2410.9,5.16138642]
["bitfinex","ETHUSD",1750865371984,0.2072,2411.3,2411.0,4.1475812]
["bitfinex","ETHUSD",1750865372187,0.2072,2411.3,2410.9,0.72333864]
["bitfinex","ETHUSD",1750865372401,0.16,2411.2,2410.9,0.2072]
["bitfinex","ETHUSD",1750865372562,0.2072,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750865372885,0.16,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750865373084,0.16,2410.9,2410.8,4.35520066]
["bitfinex","ETHUSD",1750865373396,7.263,2411.3,2411.0,4.14755663]
["bitfinex","ETHUSD",1750865373397,2.057,2411.3,2411.0,4.14755663]
["bitfinex","ETHUSD",1750865373562,2.057,2411.3,2410.9,4.14774888]
["bitfinex","ETHUSD",1750865373755,4.51416986,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750865373960,3.95841289,2411.4,2410.5,0.31080997]
["bitfinex","ETHUSD",1750865374273,0.2072,2411.1,2410.7,4.35536452]
["bitfinex","ETHUSD",1750865374468,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1750865374665,0.2072,2411.1,2410.8,4.14785261]
["bitfinex","ETHUSD",1750865374855,0.2072,2411.1,2410.9,4.1477524]
["bitfinex","ETHUSD",1750865375390,0.16,2411.4,2411.0,4.14765657]
["bitfinex","ETHUSD",1750865375558,0.3672,2411.4,2411.1,4.14748455]
["bitfinex","ETHUSD",1750865375756,2.4242,2411.4,2411.1,4.14748455]
["bitfinex","ETHUSD",1750865376194,0.3672,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865376398,0.16,2411.4,2411.3,4.35434054]
["bitfinex","ETHUSD",1750865376604,2.217,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750865376766,0.16,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750865378175,0.16,2411.8,2411.1,8.0256]
["bitfinex","ETHUSD",1750865378385,0.2072,2411.6,2411.3,4.147033]
["bitfinex","ETHUSD",1750865378595,0.2072,2411.6,2411.1,0.9728]
["bitfinex","ETHUSD",1750865378796,0.2072,2411.6,2411.3,4.14701535]
["bitfinex","ETHUSD",1750865378985,0.2072,2411.6,2411.4,4.14683318]
["bitfinex","ETHUSD",1750865379601,0.2072,2411.6,2411.2,4.14724938]
["bitfinex","ETHUSD",1750865379767,0.7654,2411.9,2411.6,4.1465342]
["bitfinex","ETHUSD",1750865379971,0.2072,2411.8,2411.6,4.1465342]
["bitfinex","ETHUSD",1750865380279,0.2072,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750865381502,0.2072,2411.8,2411.4,4.35409929]
["bitfinex","ETHUSD",1750865381667,0.16,2411.7,2411.4,4.35409929]
["bitfinex","ETHUSD",1750865381870,0.7828,2411.6,2411.1,0.7656]
["bitfinex","ETHUSD",1750865382069,0.16,2411.5,2411.4,4.14684413]
["bitfinex","ETHUSD",1750865382305,0.7981,2412.2,2411.7,4.14632002]
["bitfinex","ETHUSD",1750865382512,0.2072,2411.9,2411.5,4.35390992]
["bitfinex","ETHUSD",1750865383170,0.2072,2411.9,2411.6,4.14661901]
["bitfinex","ETHUSD",1750865383596,0.2072,2411.9,2411.6,4.14661363]
["bitfinex","ETHUSD",1750865383986,0.2072,2411.9,2411.7,4.14638797]
["bitfinex","ETHUSD",1750865384187,0.2072,2411.9,2411.6,4.14653354]
["bitfinex","ETHUSD",1750865384381,0.2072,2411.9,2411.5,4.35390993]
["bitfinex","ETHUSD",1750865384678,0.2072,2411.9,2411.7,4.14636572]
["bitfinex","ETHUSD",1750865384998,0.2072,2411.9,2411.6,4.14653295]
["bitfinex","ETHUSD",1750865385202,2.2642,2411.9,2411.6,4.14653295]
["bitfinex","ETHUSD",1750865385389,2.2642,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750865385697,0.2072,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750865385908,1.0053,2412.2,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865386096,3.0623,2412.2,2411.9,4.14610887]
["bitfinex","ETHUSD",1750865386905,2.2512,2412.2,2411.9,4.14608318]
["bitfinex","ETHUSD",1750865387133,2.2512,2412.2,2411.9,4.14594941]
["bitfinex","ETHUSD",1750865387272,2.2512,2412.2,2412.0,4.14592866]
["bitfinex","ETHUSD",1750865387474,0.3672,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750865387678,0.16,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750865387891,0.16,2412.4,2412.3,4.35262138]
["bitfinex","ETHUSD",1750865388071,11.5495,2412.7,2412.3,4.35262138]
["bitfinex","ETHUSD",1750865388072,0.16,2412.7,2412.3,4.35262138]
["bitfinex","ETHUSD",1750865388296,0.16,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750865388478,0.16,2412.7,2412.6,4.35210591]
["bitfinex","ETHUSD",1750865389407,9.456,2413.2,2412.8,4.14449182]
["bitfinex","ETHUSD",1750865389572,9.6624,2413.2,2412.6,5.61632704]
["bitfinex","ETHUSD",1750865389772,0.3664,2413.2,2412.9,4.1443739]
["bitfinex","ETHUSD",1750865390195,0.3664,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750865390386,4.51030615,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750865390587,4.14411957,2413.1,2412.5,4.14492378]
["bitfinex","ETHUSD",1750865390815,0.2072,2412.9,2412.5,4.35212378]
["bitfinex","ETHUSD",1750865391013,0.2072,2412.9,2412.7,4.14469104]
["bitfinex","ETHUSD",1750865391195,0.2072,2412.9,2412.6,4.14483519]
["bitfinex","ETHUSD",1750865391578,0.2072,2412.9,2412.5,4.7874086]
["bitfinex","ETHUSD",1750865391778,0.2072,2412.9,2412.6,4.14487075]
["bitfinex","ETHUSD",1750865392004,0.2072,2412.9,2412.6,4.14490591]
["bitfinex","ETHUSD",1750865392206,0.2072,2412.9,2412.1,10.0]
["bitfinex","ETHUSD",1750865392207,4.14490591,2412.6,2412.1,4.14570932]
["bitfinex","ETHUSD",1750865392408,9.86749059,2412.5,2412.0,4.45865809]
["bitfinex","ETHUSD",1750865392586,9.86749059,2412.5,2412.0,4.14584487]
["bitfinex","ETHUSD",1750865392587,9.453,2412.5,2412.0,4.14584487]
["bitfinex","ETHUSD",1750865392788,13.59811303,2412.5,2412.0,4.14584487]
["bitfinex","ETHUSD",1750865393109,0.16,2412.5,2411.8,4.94278078]
["bitfinex","ETHUSD",1750865393443,0.16,2412.5,2412.2,4.14551336]
["bitfinex","ETHUSD",1750865393917,0.16,2412.5,2412.3,4.1453183]
["bitfinex","ETHUSD",1750865394114,0.16,2412.5,2412.2,4.14550792]
["bitfinex","ETHUSD",1750865394428,0.16,2412.5,2412.2,4.97461918]
["bitfinex","ETHUSD",1750865394740,0.16,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750865395036,0.7774,2413.1,2412.7,4.14473411]
["bitfinex","ETHUSD",1750865395223,0.7774,2413.1,2412.3,0.7965]
["bitfinex","ETHUSD",1750865395224,0.7774,2413.1,2412.4,0.55]
["bitfinex","ETHUSD",1750865395535,2.8204,2413.1,2412.8,4.14449261]
["bitfinex","ETHUSD",1750865396144,2.8204,2413.1,2412.6,4.14482188]
["bitfinex","ETHUSD",1750865396312,2.8204,2413.1,2412.7,4.14471385]
["bitfinex","ETHUSD",1750865396835,2.8204,2413.1,2412.8,4.14454879]
["bitfinex","ETHUSD",1750865397340,2.8204,2413.1,2412.8,4.14455635]
["bitfinex","ETHUSD",1750865397519,2.8204,2413.1,2412.7,4.14464896]
["bitfinex","ETHUSD",1750865397839,0.7774,2413.1,2412.7,4.14464896]
["bitfinex","ETHUSD",1750865398013,2.8204,2413.1,2412.8,4.14453098]
["bitfinex","ETHUSD",1750865398419,2.8204,2413.1,2412.6,4.97383856]
["bitfinex","ETHUSD",1750865398420,2.8204,2413.1,2412.7,4.14465453]
["bitfinex","ETHUSD",1750865398619,2.8204,2413.1,2412.8,4.14454523]
["bitfinex","ETHUSD",1750865398936,2.8204,2413.1,2412.6,4.97382297]
["bitfinex","ETHUSD",1750865399125,2.8204,2413.1,2412.3,0.7965]
["bitfinex","ETHUSD",1750865399126,2.8204,2413.1,2412.4,0.55]
["bitfinex","ETHUSD",1750865399333,2.8204,2413.1,2412.6,4.14479805]
["bitfinex","ETHUSD",1750865399663,2.8204,2413.1,2412.7,4.14473249]
["bitfinex","ETHUSD",1750865400212,0.7774,2413.1,2412.5,4.14507772]
["bitfinex","ETHUSD",1750865400514,0.7774,2413.1,2412.8,4.14448019]
["bitfinex","ETHUSD",1750865400732,0.7774,2413.1,2412.7,4.14463413]
["bitfinex","ETHUSD",1750865400931,0.7774,2413.1,2412.6,0.46950777]
["bitfinex","ETHUSD",1750865401133,0.7776,2412.7,2412.0,0.8324]
["bitfinex","ETHUSD",1750865401339,0.16,2412.6,2412.0,4.97830381]
["bitfinex","ETHUSD",1750865401518,0.16,2412.6,2412.4,4.14516232]
["bitfinex","ETHUSD",1750865401950,0.16,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750865402253,0.16,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750865402558,0.2072,2412.5,2412.4,4.1452132]
["bitfinex","ETHUSD",1750865403240,2.043,2412.7,2412.4,4.1452132]
["bitfinex","ETHUSD",1750865403415,50.2072,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750865403616,50.2072,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750865403818,50.0,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750865404014,50.0,2412.8,2411.9,12.8229676]
["bitfinex","ETHUSD",1750865404015,50.0,2412.8,2412.1,0.8025]
["bitfinex","ETHUSD",1750865404238,50.0,2412.8,2411.9,4.14600829]
["bitfinex","ETHUSD",1750865404239,4.14525438,2412.4,2411.9,4.14600829]
["bitfinex","ETHUSD",1750865404451,0.7843,2412.2,2411.4,0.85011847]
["bitfinex","ETHUSD",1750865404680,0.7583,2411.6,2410.4,4.92364621]
["bitfinex","ETHUSD",1750865404868,20.772,2412.6,2409.9,2.043]
["bitfinex","ETHUSD",1750865404869,0.7583,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750865405155,0.7583,2412.2,2411.6,0.7751]
["bitfinex","ETHUSD",1750865405517,0.7583,2412.5,2412.2,4.14550909]
["bitfinex","ETHUSD",1750865405754,2.8013,2412.5,2412.1,4.14568465]
["bitfinex","ETHUSD",1750865405954,6.94646876,2412.5,2411.9,4.14596759]
["bitfinex","ETHUSD",1750865406426,6.94646876,2412.5,2412.0,4.14591995]
["bitfinex","ETHUSD",1750865406841,2.8013,2412.5,2411.7,11.49215901]
["bitfinex","ETHUSD",1750865407049,4.14524954,2412.4,2411.8,4.14627232]
["bitfinex","ETHUSD",1750865407252,6.9464433,2412.5,2411.8,0.97850332]
["bitfinex","ETHUSD",1750865407764,9.284,2412.4,2411.8,5.1247479]
["bitfinex","ETHUSD",1750865407921,10.0423,2412.5,2411.9,0.8082]
["bitfinex","ETHUSD",1750865408129,10.0423,2412.5,2412.3,4.14533646]
["bitfinex","ETHUSD",1750865408743,10.0423,2412.5,2412.3,4.14541274]
["bitfinex","ETHUSD",1750865408967,10.0423,2412.5,2411.9,4.95419901]
["bitfinex","ETHUSD",1750865409263,13.42888782,2412.7,2412.2,4.14558061]
["bitfinex","ETHUSD",1750865409665,9.284,2412.7,2411.9,0.8082]
["bitfinex","ETHUSD",1750865409846,4.14502501,2412.6,2412.0,4.14583453]
["bitfinex","ETHUSD",1750865410046,13.42879887,2412.7,2412.1,4.14567085]
["bitfinex","ETHUSD",1750865410434,4.89734764,2412.6,2412.0,4.14587612]
["bitfinex","ETHUSD",1750865410763,0.7523,2412.6,2411.9,0.55]
["bitfinex","ETHUSD",1750865410930,0.7523,2412.6,2412.3,4.14541574]
["bitfinex","ETHUSD",1750865411453,0.7523,2412.6,2412.4,4.1451955]
["bitfinex","ETHUSD",1750865411678,50.0,2412.8,2412.4,0.82907479]
["bitfinex","ETHUSD",1750865411831,50.0,2412.8,2412.2,0.7649]
["bitfinex","ETHUSD",1750865412147,50.0,2412.8,2412.2,4.91048217]
["bitfinex","ETHUSD",1750865412328,50.0,2412.8,2412.6,4.14482343]
["bitfinex","ETHUSD",1750865412528,50.0,2412.8,2412.2,4.91035039]
["bitfinex","ETHUSD",1750865412740,61.38357206,2412.8,2412.3,4.14542138]
["bitfinex","ETHUSD",1750865412978,61.38364974,2412.8,2412.3,4.14541876]
["bitfinex","ETHUSD",1750865413131,57.239,2412.8,2411.9,11.3352]
["bitfinex","ETHUSD",1750865413334,57.239,2412.8,2412.2,4.14550188]
["bitfinex","ETHUSD",1750865413335,4.14475255,2412.7,2412.2,4.14550188]
["bitfinex","ETHUSD",1750865413555,6.18775255,2412.7,2412.2,4.14550188]
["bitfinex","ETHUSD",1750865413764,0.2072,2412.6,2412.4,4.14510157]
["bitfinex","ETHUSD",1750865413965,0.2072,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750865414168,50.0,2412.8,2412.5,0.82904991]
["bitfinex","ETHUSD",1750865414471,0.8067,2412.5,2411.9,10.0]
["bitfinex","ETHUSD",1750865414759,0.2072,2412.1,2411.8,4.14612816]
["bitfinex","ETHUSD",1750865415265,7.239,2412.4,2411.8,4.14612816]
["bitfinex","ETHUSD",1750865415266,7.4462,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750865415567,0.8067,2412.5,2412.3,4.14542138]
["bitfinex","ETHUSD",1750865415774,0.8067,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1750865415986,0.8067,2412.5,2412.1,4.35288639]
["bitfinex","ETHUSD",1750865416174,0.8067,2412.5,2412.1,5.28349754]
["bitfinex","ETHUSD",1750865416349,0.8067,2412.5,2412.1,5.2834552]
["bitfinex","ETHUSD",1750865416679,0.8067,2412.5,2412.2,4.14551547]
["bitfinex","ETHUSD",1750865417275,0.8067,2412.5,2412.2,4.14548297]
["bitfinex","ETHUSD",1750865417680,7.238,2412.6,2412.4,4.14512567]
["bitfinex","ETHUSD",1750865418176,7.238,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750865418389,50.0,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750865418686,0.802,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1750865418980,0.802,2412.6,2412.1,0.93059141]
["bitfinex","ETHUSD",1750865418981,1.0092,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750865419662,0.2072,2412.6,2412.4,4.14517432]
["bitfinex","ETHUSD",1750865419863,61.58877391,2412.8,2412.3,0.2072]
["bitfinex","ETHUSD",1750865420080,61.58877391,2412.8,2412.3,4.35261911]
["bitfinex","ETHUSD",1750865420276,61.3816806,2412.8,2412.1,4.14571224]
["bitfinex","ETHUSD",1750865420582,4.35212767,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750865420750,7.237,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1750865421396,7.237,2412.5,2411.8,4.14627495]
["bitfinex","ETHUSD",1750865421397,4.1455181,2412.3,2411.8,4.14627495]
["bitfinex","ETHUSD",1750865421559,4.14594868,2412.0,2411.5,4.90240935]
["bitfinex","ETHUSD",1750865421879,7.237,2411.9,2411.6,4.35374022]
["bitfinex","ETHUSD",1750865422081,7.237,2411.9,2411.7,4.14641848]
["bitfinex","ETHUSD",1750865422244,7.237,2412.1,2411.8,4.14628078]
["bitfinex","ETHUSD",1750865422447,7.237,2412.1,2411.9,4.14598046]
["bitfinex","ETHUSD",1750865422766,7.237,2412.1,2411.8,0.62182808]
["bitfinex","ETHUSD",1750865422958,0.9742,2412.3,2411.8,4.76802244]
["bitfinex","ETHUSD",1750865423159,8.2102,2412.3,2411.8,4.76802244]
["bitfinex","ETHUSD",1750865423360,12.14850927,2412.3,2411.8,4.14619402]
["bitfinex","ETHUSD",1750865423580,0.2072,2412.1,2411.8,4.14619402]
["bitfinex","ETHUSD",1750865424082,4.35308526,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1750865424295,7.236,2412.0,2411.7,0.2072]
["bitfinex","ETHUSD",1750865424580,5.17398078,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1750865424983,4.14646692,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750865425280,7.236,2411.6,2411.4,4.70019755]
["bitfinex","ETHUSD",1750865425483,7.236,2411.6,2411.5,0.34616736]
["bitfinex","ETHUSD",1750865425983,7.236,2411.6,2411.5,4.49296395]
["bitfinex","ETHUSD",1750865426188,1.0277,2411.8,2411.6,4.14662349]
["bitfinex","ETHUSD",1750865426351,7.4432,2412.0,2411.5,0.55336736]
["bitfinex","ETHUSD",1750865426684,0.7765,2412.4,2411.7,0.2072]
["bitfinex","ETHUSD",1750865426849,50.0,2412.8,2412.3,4.14542138]
["bitfinex","ETHUSD",1750865427045,20.2512,2412.6,2412.3,4.14542138]
["bitfinex","ETHUSD",1750865427249,20.2512,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750865427484,20.2512,2412.6,2412.2,4.35265359]
["bitfinex","ETHUSD",1750865427694,20.2512,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750865427852,24.39612945,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750865428049,24.23889481,2412.6,2411.6,10.8125]
["bitfinex","ETHUSD",1750865428257,24.23889481,2412.6,2412.0,4.14593567]
["bitfinex","ETHUSD",1750865428258,0.2072,2412.3,2412.0,4.14593567]
["bitfinex","ETHUSD",1750865428551,0.2072,2412.3,2412.1,4.14571118]
["bitfinex","ETHUSD",1750865428951,0.2072,2412.3,2411.9,4.35323973]
["bitfinex","ETHUSD",1750865428952,0.2072,2412.3,2412.0,4.14589032]
["bitfinex","ETHUSD",1750865429160,4.35267138,2412.3,2411.9,0.2072]
["bitfinex","ETHUSD",1750865429497,12.17849817,2412.2,2411.4,0.30734393]
["bitfinex","ETHUSD",1750865429665,0.2072,2412.0,2411.6,4.14651285]
["bitfinex","ETHUSD",1750865429996,4.35319438,2412.0,2411.5,4.35391048]
["bitfinex","ETHUSD",1750865430289,4.1461278,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750865430487,4.35319569,2412.0,2411.5,4.35388518]
["bitfinex","ETHUSD",1750865430698,0.2072,2412.0,2411.5,4.35388518]
["bitfinex","ETHUSD",1750865430850,0.7595,2411.7,2411.5,0.2072]
["bitfinex","ETHUSD",1750865431055,4.35389813,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750865431254,0.2072,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750865431486,0.2072,2411.6,2411.2,14.35450139]
["bitfinex","ETHUSD",1750865431791,0.2072,2411.6,2411.4,4.14696856]
["bitfinex","ETHUSD",1750865431967,0.2072,2411.6,2411.4,4.14695936]
["bitfinex","ETHUSD",1750865432280,0.7595,2411.7,2411.4,10.0]
["bitfinex","ETHUSD",1750865432487,0.9667,2411.7,2411.4,10.0]
["bitfinex","ETHUSD",1750865432665,0.9667,2411.7,2411.4,4.1469666]
["bitfinex","ETHUSD",1750865433278,4.90596439,2411.7,2411.2,10.0]
["bitfinex","ETHUSD",1750865433477,0.2072,2411.5,2411.2,4.1473032]
["bitfinex","ETHUSD",1750865433787,0.2072,2411.5,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865433989,4.14593757,2412.0,2411.4,4.14685432]
["bitfinex","ETHUSD",1750865434202,0.764,2412.1,2411.1,0.7934]
["bitfinex","ETHUSD",1750865434363,10.032,2412.1,2411.7,4.14634]
["bitfinex","ETHUSD",1750865434558,10.032,2412.1,2411.8,4.14618373]
["bitfinex","ETHUSD",1750865434755,10.032,2412.1,2411.6,4.14648429]
["bitfinex","ETHUSD",1750865434959,16.05371766,2412.1,2411.5,4.14673071]
["bitfinex","ETHUSD",1750865435170,4.14603589,2412.0,2411.5,4.14673071]
["bitfinex","ETHUSD",1750865435456,16.05368792,2412.1,2411.6,4.14660322]
["bitfinex","ETHUSD",1750865436084,16.05368792,2412.1,2411.3,10.0]
["bitfinex","ETHUSD",1750865436085,4.14593698,2412.0,2411.3,10.0]
["bitfinex","ETHUSD",1750865436390,4.14615817,2411.9,2411.4,4.14691093]
["bitfinex","ETHUSD",1750865436793,0.76376775,2412.0,2411.3,14.14705712]
["bitfinex","ETHUSD",1750865437086,0.764,2411.7,2411.3,4.14703552]
["bitfinex","ETHUSD",1750865437297,0.764,2411.7,2411.4,4.14696151]
["bitfinex","ETHUSD",1750865437609,0.764,2411.7,2411.2,10.0]
["bitfinex","ETHUSD",1750865437788,0.764,2411.7,2411.1,0.7934]
["bitfinex","ETHUSD",1750865437988,7.997,2411.7,2410.8,0.7603]
["bitfinex","ETHUSD",1750865438195,4.1469018,2411.5,2411.1,10.0]
["bitfinex","ETHUSD",1750865438518,2.035,2411.6,2410.8,1.07021272]
["bitfinex","ETHUSD",1750865438804,2.035,2411.6,2410.9,14.14773682]
["bitfinex","ETHUSD",1750865438805,4.14698535,2411.4,2410.9,14.14773682]
["bitfinex","ETHUSD",1750865439204,2.035,2411.6,2410.8,1.07021272]
["bitfinex","ETHUSD",1750865439501,6.18163339,2411.6,2411.1,4.14740996]
["bitfinex","ETHUSD",1750865439711,7.67946673,2411.6,2410.8,10.7603]
["bitfinex","ETHUSD",1750865440006,3.53283334,2411.6,2411.2,4.14730639]
["bitfinex","ETHUSD",1750865440209,4.90970873,2412.0,2411.5,4.14670008]
["bitfinex","ETHUSD",1750865440509,0.76376775,2412.0,2411.3,4.90742654]
["bitfinex","ETHUSD",1750865440692,9.269,2412.1,2411.4,4.14696856]
["bitfinex","ETHUSD",1750865441002,4.14605239,2412.0,2411.3,4.90739868]
["bitfinex","ETHUSD",1750865441206,4.14605239,2412.0,2411.5,4.14678901]
["bitfinex","ETHUSD",1750865441702,4.14605239,2412.0,2411.5,4.14670218]
["bitfinex","ETHUSD",1750865441902,0.8274,2412.2,2411.4,0.55]
["bitfinex","ETHUSD",1750865442103,4.14588128,2412.1,2411.5,4.14662612]
["bitfinex","ETHUSD",1750865442320,4.14586267,2412.1,2411.3,0.7603]
["bitfinex","ETHUSD",1750865442488,4.1460232,2412.0,2411.5,4.14677693]
["bitfinex","ETHUSD",1750865442889,0.8151,2411.7,2411.4,4.14689736]
["bitfinex","ETHUSD",1750865443097,0.8151,2411.7,2411.3,4.14706294]
["bitfinex","ETHUSD",1750865443098,0.8151,2411.7,2411.3,4.14703421]
["bitfinex","ETHUSD",1750865443302,2.8511,2411.7,2411.3,4.14703421]
["bitfinex","ETHUSD",1750865443698,4.14689128,2411.5,2411.0,14.14759277]
["bitfinex","ETHUSD",1750865443920,0.2072,2411.6,2411.1,0.2072]
["bitfinex","ETHUSD",1750865444144,0.2072,2411.4,2411.2,4.1472825]
["bitfinex","ETHUSD",1750865444322,0.2072,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865445093,0.2072,2411.4,2411.2,4.1472279]
["bitfinex","ETHUSD",1750865445289,0.2072,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865445486,0.2072,2411.4,2411.2,4.14723536]
["bitfinex","ETHUSD",1750865445687,0.2072,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865446295,2.8511,2411.7,2411.5,4.14676627]
["bitfinex","ETHUSD",1750865446296,0.2072,2411.6,2411.5,4.14676627]
["bitfinex","ETHUSD",1750865446496,1.0223,2411.7,2411.4,4.14688801]
["bitfinex","ETHUSD",1750865446820,1.0223,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750865447021,1.0223,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750865447022,0.8285,2412.1,2411.9,4.1460224]
["bitfinex","ETHUSD",1750865447223,0.7806,2412.7,2412.1,4.14572695]
["bitfinex","ETHUSD",1750865447391,0.9878,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750865447588,50.0,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750865448519,50.0,2412.8,2412.7,4.35193411]
["bitfinex","ETHUSD",1750865449231,0.2072,2412.7,2412.3,10.0]
["bitfinex","ETHUSD",1750865449394,0.2072,2412.7,2412.6,4.14489364]
["bitfinex","ETHUSD",1750865450015,0.2072,2412.7,2412.6,3.94489364]
["bitfinex","ETHUSD",1750865450611,50.0,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750865451544,50.0,2412.8,2412.6,4.14485564]
["bitfinex","ETHUSD",1750865451853,50.0,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750865452054,50.0,2412.8,2412.7,4.35193411]
["bitfinex","ETHUSD",1750865452538,50.0,2412.8,2412.7,0.2072]
["bitfinex","ETHUSD",1750865453342,50.0,2412.8,2412.7,4.35193411]
["bitfinex","ETHUSD",1750865453555,50.0,2412.8,2412.7,0.2072]
["bitfinex","ETHUSD",1750865454142,50.0,2412.8,2411.9,0.2072]
["bitfinex","ETHUSD",1750865454143,64.23039481,2412.8,2411.9,0.2072]
["bitfinex","ETHUSD",1750865454312,52.8085,2412.8,2412.2,0.8069]
["bitfinex","ETHUSD",1750865454519,4.14485772,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750865454715,4.35205772,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750865455044,52.8085,2412.8,2412.0,10.0]
["bitfinex","ETHUSD",1750865455045,4.14534387,2412.4,2412.0,10.0]
["bitfinex","ETHUSD",1750865455245,4.35236748,2412.5,2412.0,10.2072]
["bitfinex","ETHUSD",1750865455543,4.14525222,2412.4,2412.0,10.2072]
["bitfinex","ETHUSD",1750865455726,11.62437818,2412.5,2412.0,10.2072]
["bitfinex","ETHUSD",1750865455926,11.62437818,2412.5,2412.0,14.35311509]
["bitfinex","ETHUSD",1750865456127,13.62080704,2412.5,2412.0,14.35311509]
["bitfinex","ETHUSD",1750865456441,9.47562886,2412.5,2412.1,4.14572836]
["bitfinex","ETHUSD",1750865456641,4.19489481,2412.7,2412.0,10.0]
["bitfinex","ETHUSD",1750865456851,50.7795,2412.8,2412.5,4.14507772]
["bitfinex","ETHUSD",1750865456852,0.2072,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750865457016,50.9867,2412.8,2412.6,4.14487424]
["bitfinex","ETHUSD",1750865457352,50.9867,2412.8,2412.6,4.14475645]
["bitfinex","ETHUSD",1750865457353,50.0,2412.8,2412.6,4.14475645]
["bitfinex","ETHUSD",1750865457658,50.0,2412.8,2412.7,14.14473411]
["bitfinex","ETHUSD",1750865458354,50.0,2412.8,2412.7,10.0]
["bitfinex","ETHUSD",1750865458854,54.19489481,2412.8,2412.5,10.0]
["bitfinex","ETHUSD",1750865459158,54.19489481,2412.8,2412.4,4.14524954]
["bitfinex","ETHUSD",1750865459159,54.19489481,2412.8,2412.4,10.0]
["bitfinex","ETHUSD",1750865459326,58.33956698,2412.8,2412.4,10.0]
["bitfinex","ETHUSD",1750865459654,58.33956698,2412.8,2412.3,4.14529936]
["bitfinex","ETHUSD",1750865459850,7.266,2412.7,2412.3,4.14529936]
["bitfinex","ETHUSD",1750865460254,10.14646741,2412.7,2412.2,10.0]
["bitfinex","ETHUSD",1750865460761,10.14646741,2412.7,2412.5,4.14497175]
["bitfinex","ETHUSD",1750865461065,50.0,2412.8,2412.5,4.14497175]
["bitfinex","ETHUSD",1750865461425,50.0,2412.8,2412.6,4.14490016]
["bitfinex","ETHUSD",1750865461626,57.256,2412.8,2412.6,4.14490016]
["bitfinex","ETHUSD",1750865461826,57.256,2412.8,2412.5,4.14501861]
["bitfinex","ETHUSD",1750865462037,57.256,2412.8,2412.2,10.0]
["bitfinex","ETHUSD",1750865462256,57.256,2412.8,2412.4,4.14517193]
["bitfinex","ETHUSD",1750865462456,50.0,2412.8,2412.5,4.14502053]
["bitfinex","ETHUSD",1750865462865,50.0,2412.8,2412.4,0.7612]
["bitfinex","ETHUSD",1750865463063,50.0,2412.8,2412.6,4.14474009]
["bitfinex","ETHUSD",1750865463268,50.0,2412.8,2412.5,4.1449545]
["bitfinex","ETHUSD",1750865463444,50.0,2412.8,2412.6,4.14490144]
["bitfinex","ETHUSD",1750865463961,50.0,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750865464164,50.0,2412.8,2412.7,15.69869492]
["bitfinex","ETHUSD",1750865467663,50.0,2412.8,2412.7,15.90589492]
["bitfinex","ETHUSD",1750865468240,50.0,2412.8,2412.7,17.25439492]
["bitfinex","ETHUSD",1750865468440,50.0,2412.8,2412.7,16.70439492]
["bitfinex","ETHUSD",1750865468864,50.0,2412.8,2412.7,15.15043411]
["bitfinex","ETHUSD",1750865469066,50.16,2412.8,2412.7,14.35193411]
["bitfinex","ETHUSD",1750865469243,50.16,2412.8,2412.7,21.57893411]
["bitfinex","ETHUSD",1750865469439,47.99164062,2412.8,2412.7,22.88723411]
["bitfinex","ETHUSD",1750865469661,31.02882216,2412.8,2412.7,22.88723411]
["bitfinex","ETHUSD",1750865469872,27.88998117,2412.8,2412.7,31.48622011]
["bitfinex","ETHUSD",1750865470072,27.88998117,2412.8,2412.7,22.88723411]
["bitfinex","ETHUSD",1750865470257,27.88998117,2412.8,2412.7,35.14631043]
["bitfinex","ETHUSD",1750865470871,27.88998117,2412.8,2412.7,15.66023411]
["bitfinex","ETHUSD",1750865471047,27.88998117,2412.8,2412.7,17.64074492]
["bitfinex","ETHUSD",1750865471252,27.88998117,2412.8,2412.7,24.86674492]
["bitfinex","ETHUSD",1750865475083,28.08998117,2412.8,2412.7,24.86674492]
["bitfinex","ETHUSD",1750865475859,20.3629636,2412.8,2412.7,32.05542892]
["bitfinex","ETHUSD",1750865476049,17.26279453,2412.8,2412.7,31.09691592]
["bitfinex","ETHUSD",1750865476253,17.26279453,2412.8,2412.7,24.86674492]
["bitfinex","ETHUSD",1750865476781,16.02279453,2412.8,2412.7,24.86674492]
["bitfinex","ETHUSD",1750865477085,7.20904095,2412.8,2412.7,28.83152092]
["bitfinex","ETHUSD",1750865477949,6.64004095,2412.8,2412.7,17.64074492]
["bitfinex","ETHUSD",1750865478180,6.64004095,2412.8,2412.7,24.31574492]
["bitfinex","ETHUSD",1750865478364,6.64004095,2412.8,2412.7,24.86574492]
["bitfinex","ETHUSD",1750865479168,6.44004095,2412.8,2412.7,24.66574492]
["bitfinex","ETHUSD",1750865479368,6.44004095,2412.8,2412.7,25.01174011]
["bitfinex","ETHUSD",1750865480987,7.26394095,2412.8,2412.7,0.55319519]
["bitfinex","ETHUSD",1750865481191,11.56850328,2412.8,2412.7,0.34599519]
["bitfinex","ETHUSD",1750865481377,7.42394095,2412.8,2412.7,0.34599519]
["bitfinex","ETHUSD",1750865481687,11.56850328,2412.8,2412.7,0.34599519]
["bitfinex","ETHUSD",1750865482455,7.42394095,2412.8,2412.4,4.14510574]
["bitfinex","ETHUSD",1750865482662,0.2072,2412.7,2412.3,4.14531141]
["bitfinex","ETHUSD",1750865482988,0.2072,2412.7,2412.2,7.4312]
["bitfinex","ETHUSD",1750865483290,7.42394095,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750865483886,7.42394095,2412.8,2412.4,11.5774268]
["bitfinex","ETHUSD",1750865484069,7.42394095,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750865484269,7.42394095,2412.8,2412.6,4.35209734]
["bitfinex","ETHUSD",1750865484785,6.60004095,2412.8,2412.6,4.35208606]
["bitfinex","ETHUSD",1750865484987,6.60004095,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750865485291,7.48796505,2412.8,2412.5,4.14506014]
["bitfinex","ETHUSD",1750865485591,6.80724095,2412.8,2412.4,4.35237321]
["bitfinex","ETHUSD",1750865485757,10.95188578,2412.8,2412.4,7.4322]
["bitfinex","ETHUSD",1750865485954,0.7663,2412.7,2412.4,0.2072]
["bitfinex","ETHUSD",1750865486254,0.7663,2412.7,2412.4,4.14521689]
["bitfinex","ETHUSD",1750865486461,0.2072,2412.7,2412.4,4.14524954]
["bitfinex","ETHUSD",1750865486672,6.60004095,2412.8,2412.6,4.14478016]
["bitfinex","ETHUSD",1750865487260,6.60004095,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750865487912,6.60004095,2412.8,2412.7,4.35193411]
["bitfinex","ETHUSD",1750865488506,6.44004095,2412.8,2412.7,14.69473411]
["bitfinex","ETHUSD",1750865488693,6.44004095,2412.8,2412.7,15.52133411]
["bitfinex","ETHUSD",1750865489012,6.44004095,2412.8,2412.7,24.22433411]
["bitfinex","ETHUSD",1750865489904,4.52618723,2413.9,2412.7,24.22433411]
["bitfinex","ETHUSD",1750865489905,1.0491913,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865490086,0.2234913,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865490880,0.2234913,2413.9,2413.8,5.69392897]
["bitfinex","ETHUSD",1750865492020,0.2234913,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865493103,0.2234913,2413.9,2413.6,4.1430919]
["bitfinex","ETHUSD",1750865493292,0.2234913,2413.9,2413.6,11.3670919]
["bitfinex","ETHUSD",1750865493501,0.2234913,2413.9,2413.7,4.14299195]
["bitfinex","ETHUSD",1750865494298,0.2234913,2413.9,2413.8,21.9168453]
["bitfinex","ETHUSD",1750865495292,0.22131536,2413.9,2413.8,21.9168453]
["bitfinex","ETHUSD",1750865495491,0.22131536,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865495690,0.22131536,2413.9,2413.8,11.3658453]
["bitfinex","ETHUSD",1750865495897,0.22131536,2413.9,2413.7,14.14292651]
["bitfinex","ETHUSD",1750865496097,0.22131536,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865496722,0.22131536,2413.9,2413.8,4.6928453]
["bitfinex","ETHUSD",1750865496880,0.22131536,2413.9,2413.8,12.1674453]
["bitfinex","ETHUSD",1750865497387,0.22131536,2413.9,2413.5,4.6933369]
["bitfinex","ETHUSD",1750865497388,0.22131536,2413.9,2413.5,7.223]
["bitfinex","ETHUSD",1750865497895,0.22131536,2413.9,2413.7,4.14301694]
["bitfinex","ETHUSD",1750865498297,0.22131536,2413.9,2413.6,4.14318859]
["bitfinex","ETHUSD",1750865498499,0.22131536,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865498917,0.22131536,2413.9,2413.7,4.34935203]
["bitfinex","ETHUSD",1750865499497,0.22131536,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750865499887,0.22131536,2413.9,2413.4,7.222]
["bitfinex","ETHUSD",1750865499888,4.14296486,2413.8,2413.4,7.222]
["bitfinex","ETHUSD",1750865500218,0.7707,2413.7,2413.5,0.2064]
["bitfinex","ETHUSD",1750865500385,0.7707,2413.7,2413.3,4.35010328]
["bitfinex","ETHUSD",1750865500590,0.7707,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750865500915,0.7707,2413.7,2413.4,4.14343726]
["bitfinex","ETHUSD",1750865501093,0.7707,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750865501299,0.2064,2413.8,2413.6,4.14318859]
["bitfinex","ETHUSD",1750865501498,0.2064,2413.8,2413.6,4.14310047]
["bitfinex","ETHUSD",1750865502687,0.99201536,2413.9,2413.7,4.14301694]
["bitfinex","ETHUSD",1750865503321,0.99201536,2413.9,2413.6,4.34950355]
["bitfinex","ETHUSD",1750865503518,0.99201536,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1750865505626,4.14288941,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750865505812,0.2064,2413.8,2413.4,7.221]
["bitfinex","ETHUSD",1750865506015,0.2064,2413.8,2413.4,11.36452291]
["bitfinex","ETHUSD",1750865506221,0.2064,2413.8,2413.4,12.93593228]
["bitfinex","ETHUSD",1750865506429,1.19841536,2413.9,2413.6,4.14318794]
["bitfinex","ETHUSD",1750865506731,1.19841536,2413.9,2413.5,0.2064]
["bitfinex","ETHUSD",1750865507098,1.19841536,2413.9,2413.5,4.34967588]
["bitfinex","ETHUSD",1750865507400,5.34109982,2413.9,2413.5,0.2064]
["bitfinex","ETHUSD",1750865507619,1.19841536,2413.9,2413.5,4.34975897]
["bitfinex","ETHUSD",1750865507801,1.19841536,2413.9,2413.5,4.34975785]
["bitfinex","ETHUSD",1750865508118,5.34110746,2413.9,2413.5,0.2064]
["bitfinex","ETHUSD",1750865508324,1.19841536,2413.9,2413.5,4.34975959]
["bitfinex","ETHUSD",1750865508724,4.14287584,2413.8,2413.1,7.50018]
["bitfinex","ETHUSD",1750865508926,4.14287584,2413.8,2413.3,0.2064]
["bitfinex","ETHUSD",1750865508927,0.9898,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750865509103,0.9898,2413.7,2413.5,4.14336018]
["bitfinex","ETHUSD",1750865509305,0.16,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750865510099,0.16,2413.7,2413.6,5.05112347]
["bitfinex","ETHUSD",1750865510299,0.16,2413.7,2413.6,5.25752347]
["bitfinex","ETHUSD",1750865510599,0.16,2413.7,2413.6,12.47752347]
["bitfinex","ETHUSD",1750865510800,0.22131536,2413.9,2413.8,15.5217453]
["bitfinex","ETHUSD",1750865510801,0.06131536,2413.9,2413.8,15.5217453]
["bitfinex","ETHUSD",1750865511104,0.7663,2415.0,2414.1,4.69230777]
["bitfinex","ETHUSD",1750865511309,0.7663,2415.0,2414.7,4.14120427]
["bitfinex","ETHUSD",1750865511509,0.7663,2415.0,2414.8,4.141059]
["bitfinex","ETHUSD",1750865511811,0.7663,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750865512328,0.16,2415.3,2414.5,7.22]
["bitfinex","ETHUSD",1750865512502,0.7734,2415.5,2415.1,4.14061529]
["bitfinex","ETHUSD",1750865512697,4.91334721,2415.5,2414.5,7.22]
["bitfinex","ETHUSD",1750865513002,0.7734,2415.1,2414.7,4.14129262]
["bitfinex","ETHUSD",1750865513832,0.7734,2415.1,2414.8,4.14112662]
["bitfinex","ETHUSD",1750865514022,0.7734,2415.1,2414.7,4.14121596]
["bitfinex","ETHUSD",1750865514638,0.7734,2415.1,2414.8,4.14107551]
["bitfinex","ETHUSD",1750865515333,0.8112,2415.4,2414.9,8.0112]
["bitfinex","ETHUSD",1750865515536,0.8112,2415.8,2415.0,4.14078674]
["bitfinex","ETHUSD",1750865515831,0.8112,2415.8,2415.6,4.13970098]
["bitfinex","ETHUSD",1750865516132,0.16,2415.7,2415.1,7.218]
["bitfinex","ETHUSD",1750865516427,4.29965455,2415.7,2415.1,12.15960747]
["bitfinex","ETHUSD",1750865517001,4.29965455,2415.7,2415.2,4.14040627]
["bitfinex","ETHUSD",1750865517432,0.16,2415.7,2415.1,7.218]
["bitfinex","ETHUSD",1750865517632,4.13993224,2415.5,2415.0,4.14068496]
["bitfinex","ETHUSD",1750865517834,0.8095,2415.4,2414.8,7.218]
["bitfinex","ETHUSD",1750865518040,4.14027242,2415.3,2414.8,7.218]
["bitfinex","ETHUSD",1750865518319,4.1405406,2415.2,2414.7,4.14122001]
["bitfinex","ETHUSD",1750865518537,0.16,2415.1,2414.7,4.14122001]
["bitfinex","ETHUSD",1750865519053,0.16,2415.1,2414.6,21.35938501]
["bitfinex","ETHUSD",1750865519253,4.30063721,2415.1,2414.6,14.14138501]
["bitfinex","ETHUSD",1750865519415,0.16,2415.0,2414.5,7.217]
["bitfinex","ETHUSD",1750865519618,0.7993,2414.9,2414.6,4.14144143]
["bitfinex","ETHUSD",1750865519850,0.16,2414.8,2414.2,7.76812078]
["bitfinex","ETHUSD",1750865520154,0.16,2414.8,2414.4,4.14178376]
["bitfinex","ETHUSD",1750865520352,4.30113229,2414.8,2414.3,4.14191209]
["bitfinex","ETHUSD",1750865520528,0.7993,2414.6,2413.9,7.216]
["bitfinex","ETHUSD",1750865520728,4.94086849,2414.6,2414.0,0.2064]
["bitfinex","ETHUSD",1750865520952,0.2064,2414.4,2414.0,4.34881402]
["bitfinex","ETHUSD",1750865521121,0.2064,2414.4,2414.0,14.34881402]
["bitfinex","ETHUSD",1750865521519,0.2064,2414.4,2414.0,10.2064]
["bitfinex","ETHUSD",1750865521766,0.16,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750865522052,0.8099,2414.2,2413.6,4.14306807]
["bitfinex","ETHUSD",1750865522228,0.49520197,2414.1,2413.6,4.14314335]
["bitfinex","ETHUSD",1750865522415,0.2064,2414.0,2413.5,4.34968396]
["bitfinex","ETHUSD",1750865522616,0.49520197,2414.1,2413.0,4.14412176]
["bitfinex","ETHUSD",1750865522617,4.14327656,2413.6,2413.0,4.14412176]
["bitfinex","ETHUSD",1750865522859,4.14327656,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750865522860,4.14346688,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750865523019,4.34967695,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750865523223,4.349621,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750865523449,4.34966583,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750865523640,4.34966583,2413.6,2413.2,4.35015735]
["bitfinex","ETHUSD",1750865523641,0.2064,2413.6,2413.2,4.35015735]
["bitfinex","ETHUSD",1750865524853,0.2064,2413.6,2413.2,4.35026801]
["bitfinex","ETHUSD",1750865525054,0.2064,2413.6,2413.2,1.05584841]
["bitfinex","ETHUSD",1750865525759,0.2064,2413.6,2413.3,4.14368875]
["bitfinex","ETHUSD",1750865526050,0.2064,2413.6,2413.3,4.14359785]
["bitfinex","ETHUSD",1750865526435,0.2064,2413.6,2413.3,4.14367018]
["bitfinex","ETHUSD",1750865526842,0.2064,2413.6,2413.3,4.14358115]
["bitfinex","ETHUSD",1750865527437,0.2064,2413.6,2413.2,5.13022246]
["bitfinex","ETHUSD",1750865527639,0.2064,2413.6,2413.2,4.35022246]
["bitfinex","ETHUSD",1750865527942,0.2064,2413.6,2413.3,4.143674]
["bitfinex","ETHUSD",1750865528361,0.2064,2413.6,2413.2,4.3501964]
["bitfinex","ETHUSD",1750865528738,0.2064,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750865529054,0.9114,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750865529245,5.05479619,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750865529448,0.9114,2413.5,2413.2,4.3501042]
["bitfinex","ETHUSD",1750865529753,0.2064,2413.2,2413.1,4.14400079]
["bitfinex","ETHUSD",1750865529955,0.3664,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750865530835,0.3664,2413.4,2413.1,4.14404707]
["bitfinex","ETHUSD",1750865531154,0.16,2413.4,2413.3,4.95950364]
["bitfinex","ETHUSD",1750865531345,0.16,2413.4,2413.3,5.16590364]
["bitfinex","ETHUSD",1750865532827,0.3664,2413.9,2413.7,4.14301093]
["bitfinex","ETHUSD",1750865533250,0.3664,2413.9,2413.4,0.2064]
["bitfinex","ETHUSD",1750865533455,0.3664,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865533836,0.16,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750865534051,0.16,2413.9,2413.8,4.9714284]
["bitfinex","ETHUSD",1750865534362,0.16,2413.9,2413.8,0.8285831]
["bitfinex","ETHUSD",1750865534742,0.16,2413.9,2413.8,4.9714284]
["bitfinex","ETHUSD",1750865535334,0.16,2413.9,2413.8,0.8285831]
["bitfinex","ETHUSD",1750865535533,0.16,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750865535827,0.16,2413.9,2413.2,11.91075084]
["bitfinex","ETHUSD",1750865535828,0.16,2413.9,2413.1,0.43512471]
["bitfinex","ETHUSD",1750865536171,0.8055,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750865536360,4.94853817,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750865536528,4.94853817,2413.7,2413.1,10.0]
["bitfinex","ETHUSD",1750865536529,4.14320524,2413.6,2413.1,14.14395419]
["bitfinex","ETHUSD",1750865536734,0.2064,2413.6,2413.1,0.2064]
["bitfinex","ETHUSD",1750865537056,0.2064,2413.6,2413.4,4.14351435]
["bitfinex","ETHUSD",1750865537263,0.2064,2413.6,2413.4,4.14337729]
["bitfinex","ETHUSD",1750865537458,0.2064,2413.6,2413.3,4.14361889]
["bitfinex","ETHUSD",1750865537762,0.2064,2413.6,2413.2,4.14386094]
["bitfinex","ETHUSD",1750865537976,0.2064,2413.6,2413.2,4.65738703]
["bitfinex","ETHUSD",1750865538183,0.2064,2413.6,2413.3,4.14364351]
["bitfinex","ETHUSD",1750865538331,0.8055,2413.7,2413.4,4.14344261]
["bitfinex","ETHUSD",1750865538681,4.94851781,2413.7,2413.2,4.65730702]
["bitfinex","ETHUSD",1750865539478,4.14323794,2413.6,2413.1,4.14398642]
["bitfinex","ETHUSD",1750865539673,4.1436598,2413.4,2412.8,14.14440999]
["bitfinex","ETHUSD",1750865539835,0.7603,2413.2,2412.6,0.7846]
["bitfinex","ETHUSD",1750865540165,4.14418761,2413.1,2412.6,4.1447711]
["bitfinex","ETHUSD",1750865540565,0.16,2413.0,2412.6,4.1447711]
["bitfinex","ETHUSD",1750865540746,0.16,2413.0,2412.7,4.14471583]
["bitfinex","ETHUSD",1750865540947,0.16,2413.0,2412.6,5.69531209]
["bitfinex","ETHUSD",1750865541144,4.30408414,2413.1,2412.6,5.69531209]
["bitfinex","ETHUSD",1750865541348,0.16,2412.9,2412.6,1.5504837]
["bitfinex","ETHUSD",1750865541547,4.30379742,2413.3,2412.8,4.14456233]
["bitfinex","ETHUSD",1750865542048,4.14388746,2413.2,2412.7,4.14465028]
["bitfinex","ETHUSD",1750865542462,4.30379664,2413.3,2412.8,4.14456157]
["bitfinex","ETHUSD",1750865542668,4.14394096,2413.2,2412.7,4.14464182]
["bitfinex","ETHUSD",1750865542847,0.8078,2413.1,2412.8,4.1445397]
["bitfinex","ETHUSD",1750865543376,0.8078,2413.1,2412.7,4.14466336]
["bitfinex","ETHUSD",1750865544073,0.8078,2413.1,2412.8,4.1445328]
["bitfinex","ETHUSD",1750865544254,0.8078,2413.1,2412.7,4.14466601]
["bitfinex","ETHUSD",1750865544886,0.8078,2413.1,2412.9,4.14438247]
["bitfinex","ETHUSD",1750865545454,0.16,2413.3,2413.1,4.14396117]
["bitfinex","ETHUSD",1750865545650,0.16,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750865546584,0.16,2413.7,2413.5,4.14325]
["bitfinex","ETHUSD",1750865547093,0.16,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750865547269,7.96,2413.9,2413.6,4.14318859]
["bitfinex","ETHUSD",1750865547270,0.16,2413.8,2413.6,4.14318859]
["bitfinex","ETHUSD",1750865548388,0.2064,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750865548784,0.2064,2413.7,2413.3,1.0315]
["bitfinex","ETHUSD",1750865548990,0.2064,2413.7,2413.3,5.17512315]
["bitfinex","ETHUSD",1750865549190,0.2064,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750865549376,0.2064,2413.7,2413.1,4.35034845]
["bitfinex","ETHUSD",1750865549377,1.0146,2413.6,2413.1,4.35034845]
["bitfinex","ETHUSD",1750865549580,0.16,2413.5,2413.3,4.14369375]
["bitfinex","ETHUSD",1750865549912,0.16,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750865550058,0.2064,2413.2,2412.8,14.35162535]
["bitfinex","ETHUSD",1750865550254,4.35031809,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750865550461,0.2064,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750865550789,4.14423935,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750865550964,4.30447691,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750865551159,4.14485394,2412.7,2412.5,0.7545]
["bitfinex","ETHUSD",1750865551360,4.14485394,2412.7,2412.2,0.20708353]
["bitfinex","ETHUSD",1750865551361,4.30490591,2412.6,2412.2,0.20708353]
["bitfinex","ETHUSD",1750865551555,0.2072,2412.5,2412.2,0.20708353]
["bitfinex","ETHUSD",1750865551792,4.14542138,2412.3,2412.2,0.20708353]
["bitfinex","ETHUSD",1750865551979,4.14599441,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1750865552168,0.16,2411.9,2411.6,0.2072]
["bitfinex","ETHUSD",1750865552510,0.16,2411.9,2411.4,4.14696856]
["bitfinex","ETHUSD",1750865552511,0.2072,2411.8,2411.4,4.14696856]
["bitfinex","ETHUSD",1750865552788,0.16,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750865552989,0.16,2411.8,2411.7,4.3536527]
["bitfinex","ETHUSD",1750865553388,0.16,2411.8,2411.4,0.85012745]
["bitfinex","ETHUSD",1750865553560,0.16,2411.8,2411.6,4.14653356]
["bitfinex","ETHUSD",1750865554089,0.16,2411.8,2411.6,4.14649526]
["bitfinex","ETHUSD",1750865554290,0.16,2411.8,2411.5,4.1466693]
["bitfinex","ETHUSD",1750865554593,0.16,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750865554987,0.16,2411.8,2411.4,4.14687514]
["bitfinex","ETHUSD",1750865555177,0.16,2411.8,2411.4,1.21151751]
["bitfinex","ETHUSD",1750865555973,0.16,2411.8,2411.3,10.7543]
["bitfinex","ETHUSD",1750865555974,4.14631118,2411.8,2411.3,4.14705468]
["bitfinex","ETHUSD",1750865556179,4.14631118,2411.8,2411.1,11.66968386]
["bitfinex","ETHUSD",1750865556180,4.30619623,2411.9,2411.4,4.1469242]
["bitfinex","ETHUSD",1750865556385,0.16,2411.9,2411.6,4.14651911]
["bitfinex","ETHUSD",1750865556568,0.16,2411.9,2411.1,7.52225435]
["bitfinex","ETHUSD",1750865556569,0.16,2411.9,2411.7,4.14645255]
["bitfinex","ETHUSD",1750865556774,0.16,2411.9,2411.7,4.14633544]
["bitfinex","ETHUSD",1750865557389,0.16,2411.9,2411.5,4.14678268]
["bitfinex","ETHUSD",1750865557586,0.16,2411.9,2411.1,7.52225435]
["bitfinex","ETHUSD",1750865557910,4.1458588,2412.1,2411.6,4.14660991]
["bitfinex","ETHUSD",1750865558073,0.16,2412.0,2411.6,4.14660991]
["bitfinex","ETHUSD",1750865558274,0.16,2412.0,2411.2,2.24523908]
["bitfinex","ETHUSD",1750865558275,0.16,2412.0,2411.3,4.14708976]
["bitfinex","ETHUSD",1750865558491,4.30594029,2412.0,2411.5,4.14666079]
["bitfinex","ETHUSD",1750865558690,0.7922,2411.9,2411.2,6.39248458]
["bitfinex","ETHUSD",1750865558890,4.1465744,2411.7,2411.1,4.14748455]
["bitfinex","ETHUSD",1750865559096,0.16,2411.6,2411.0,4.93001456]
["bitfinex","ETHUSD",1750865559316,4.3067234,2411.6,2411.0,10.0]
["bitfinex","ETHUSD",1750865559520,0.16,2411.6,2411.3,4.14699103]
["bitfinex","ETHUSD",1750865559721,0.16,2411.6,2411.4,4.14695525]
["bitfinex","ETHUSD",1750865559890,0.16,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750865560204,0.16,2411.6,2411.4,4.14688793]
["bitfinex","ETHUSD",1750865560589,0.16,2411.6,2411.3,4.14702403]
["bitfinex","ETHUSD",1750865560785,0.16,2411.6,2411.1,4.14740544]
["bitfinex","ETHUSD",1750865561110,0.16,2411.6,2411.2,4.14719886]
["bitfinex","ETHUSD",1750865561307,0.16,2411.6,2410.9,0.3131487]
["bitfinex","ETHUSD",1750865561508,0.16,2411.6,2410.9,1.10849487]
["bitfinex","ETHUSD",1750865561509,4.30666248,2411.6,2410.9,1.10849487]
["bitfinex","ETHUSD",1750865561712,4.14695698,2411.5,2410.9,5.25615245]
["bitfinex","ETHUSD",1750865561912,4.14695698,2411.5,2411.0,4.14764855]
["bitfinex","ETHUSD",1750865562109,0.16,2411.6,2411.3,4.14698954]
["bitfinex","ETHUSD",1750865562312,4.14665242,2411.6,2411.0,4.14765657]
["bitfinex","ETHUSD",1750865562480,4.30649575,2411.7,2411.0,4.14754301]
["bitfinex","ETHUSD",1750865562814,0.16,2411.7,2411.0,0.52561514]
["bitfinex","ETHUSD",1750865562988,0.16,2411.7,2411.4,4.14692842]
["bitfinex","ETHUSD",1750865563179,0.16,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750865563885,0.16,2411.7,2411.5,0.2072]
["bitfinex","ETHUSD",1750865564117,0.3672,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750865564280,0.9842,2411.6,2411.1,0.2072]
["bitfinex","ETHUSD",1750865564607,0.16,2411.5,2411.1,0.29636938]
["bitfinex","ETHUSD",1750865564810,0.16,2411.5,2411.2,4.14722771]
["bitfinex","ETHUSD",1750865564811,0.3672,2411.5,2411.2,4.14722771]
["bitfinex","ETHUSD",1750865565115,0.3672,2411.5,2411.0,0.73281514]
["bitfinex","ETHUSD",1750865565317,4.14696856,2411.4,2410.7,0.8088]
["bitfinex","ETHUSD",1750865565517,1.0389,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1750865565827,0.3672,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750865566279,0.3672,2411.0,2410.7,4.3553687]
["bitfinex","ETHUSD",1750865566485,0.3672,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750865566686,4.1480326,2410.8,2410.2,11.36486366]
["bitfinex","ETHUSD",1750865566917,4.1480326,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750865567085,4.1479649,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750865567286,0.90183919,2411.0,2410.7,4.1480532]
["bitfinex","ETHUSD",1750865567994,0.3672,2411.0,2410.7,4.1480532]
["bitfinex","ETHUSD",1750865568315,0.795,2410.0,2409.7,0.2072]
["bitfinex","ETHUSD",1750865568619,0.795,2410.0,2409.1,5.16797912]
["bitfinex","ETHUSD",1750865568620,0.2072,2409.9,2409.5,4.15010584]
["bitfinex","ETHUSD",1750865568787,0.2072,2409.9,2409.4,4.35747955]
["bitfinex","ETHUSD",1750865568988,0.2072,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750865569311,0.2072,2410.1,2409.7,0.2072]
["bitfinex","ETHUSD",1750865569522,2.816,2410.3,2409.4,0.43574795]
["bitfinex","ETHUSD",1750865569701,3.0232,2410.3,2409.8,0.2072]
["bitfinex","ETHUSD",1750865569912,3.0232,2410.3,2409.8,4.35683435]
["bitfinex","ETHUSD",1750865570230,2.816,2410.3,2409.8,4.14963435]
["bitfinex","ETHUSD",1750865570399,0.2072,2410.1,2409.7,0.2072]
["bitfinex","ETHUSD",1750865570720,0.2072,2409.8,2409.4,0.2072]
["bitfinex","ETHUSD",1750865571036,4.93948774,2409.7,2409.1,0.20713809]
["bitfinex","ETHUSD",1750865571334,0.2072,2409.5,2409.2,4.15074476]
["bitfinex","ETHUSD",1750865571494,0.2072,2409.5,2409.1,0.41433809]
["bitfinex","ETHUSD",1750865571690,0.2072,2409.3,2409.1,0.20713809]
["bitfinex","ETHUSD",1750865571892,24.19785543,2409.2,2409.1,0.20713809]
["bitfinex","ETHUSD",1750865572206,24.19785543,2409.2,2407.9,4.15289954]
["bitfinex","ETHUSD",1750865572207,4.1514447,2408.8,2407.9,4.15289954]
["bitfinex","ETHUSD",1750865572417,0.2072,2408.3,2408.0,4.15267051]
["bitfinex","ETHUSD",1750865572645,0.2072,2408.3,2408.0,4.15282392]
["bitfinex","ETHUSD",1750865572929,0.2072,2408.3,2407.9,4.36016073]
["bitfinex","ETHUSD",1750865573237,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750865573536,0.2072,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1750865573733,0.2072,2408.4,2407.9,0.2072]
["bitfinex","ETHUSD",1750865574029,0.2072,2408.4,2408.2,4.15238965]
["bitfinex","ETHUSD",1750865574394,0.2072,2408.4,2408.1,4.15258681]
["bitfinex","ETHUSD",1750865574803,0.2072,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750865575233,0.2072,2408.6,2408.5,4.15189787]
["bitfinex","ETHUSD",1750865575694,0.2072,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1750865575896,4.78997851,2408.6,2408.3,0.34662733]
["bitfinex","ETHUSD",1750865576236,4.96023419,2408.4,2408.3,0.34662733]
["bitfinex","ETHUSD",1750865576439,14.96023419,2408.4,2408.3,0.34662733]
["bitfinex","ETHUSD",1750865577445,14.96023419,2408.4,2408.3,0.17325827]
["bitfinex","ETHUSD",1750865577734,14.96023419,2408.4,2407.5,0.2072]
["bitfinex","ETHUSD",1750865577735,0.7967,2407.8,2406.7,0.7824]
["bitfinex","ETHUSD",1750865577917,0.7967,2407.8,2406.8,0.2072]
["bitfinex","ETHUSD",1750865577918,2.023,2407.7,2406.8,0.2072]
["bitfinex","ETHUSD",1750865578100,0.2072,2407.1,2406.7,10.0]
["bitfinex","ETHUSD",1750865578305,0.2072,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1750865578509,0.2072,2407.1,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865578510,0.7739,2407.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865578702,0.7739,2407.0,2406.7,4.15492737]
["bitfinex","ETHUSD",1750865578902,0.7739,2407.9,2406.7,0.85337719]
["bitfinex","ETHUSD",1750865579102,4.15385937,2407.4,2406.7,4.1550671]
["bitfinex","ETHUSD",1750865579317,0.8308,2407.2,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865579525,4.15465085,2407.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865579690,2.023,2407.1,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865579691,4.15473601,2406.9,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865579895,0.8308,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865580095,5.48443776,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865580405,2.023,2407.0,2406.6,4.37868172]
["bitfinex","ETHUSD",1750865580601,0.751,2407.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865581097,0.751,2407.0,2406.7,4.15502895]
["bitfinex","ETHUSD",1750865581327,0.769,2408.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865581604,0.769,2408.0,2407.7,4.15320436]
["bitfinex","ETHUSD",1750865581802,2.024,2407.9,2406.9,10.7824]
["bitfinex","ETHUSD",1750865582010,2.024,2407.9,2407.6,4.15346222]
["bitfinex","ETHUSD",1750865582227,0.769,2408.0,2406.9,10.7824]
["bitfinex","ETHUSD",1750865582594,0.769,2408.0,2407.5,4.153516]
["bitfinex","ETHUSD",1750865582796,4.92186972,2408.0,2407.4,4.15377429]
["bitfinex","ETHUSD",1750865583092,3.68545964,2408.0,2407.5,4.15352166]
["bitfinex","ETHUSD",1750865583289,0.769,2408.0,2406.9,10.0]
["bitfinex","ETHUSD",1750865583513,4.15318343,2407.8,2407.2,4.15405505]
["bitfinex","ETHUSD",1750865583725,4.15340749,2407.7,2406.9,10.0]
["bitfinex","ETHUSD",1750865583925,4.15340749,2407.7,2407.1,4.1543055]
["bitfinex","ETHUSD",1750865584113,0.769,2408.0,2406.6,10.2234913]
["bitfinex","ETHUSD",1750865584297,4.15348506,2407.7,2407.0,4.15441546]
["bitfinex","ETHUSD",1750865584495,4.1535505,2407.6,2407.1,4.15433981]
["bitfinex","ETHUSD",1750865584696,4.15342178,2407.7,2407.0,4.1544653]
["bitfinex","ETHUSD",1750865584897,2.024,2407.7,2406.9,4.15472184]
["bitfinex","ETHUSD",1750865585126,2.024,2407.7,2406.7,2.30426913]
["bitfinex","ETHUSD",1750865585327,4.15368639,2407.5,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865585528,0.49261864,2407.4,2406.6,4.37864076]
["bitfinex","ETHUSD",1750865585827,4.15422397,2407.2,2406.7,4.15495948]
["bitfinex","ETHUSD",1750865586129,4.15439628,2407.1,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865586331,4.15464344,2407.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865586824,4.15463657,2407.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865587038,0.7725,2407.3,2406.7,4.15497969]
["bitfinex","ETHUSD",1750865587195,0.7725,2407.3,2406.7,4.1550671]
["bitfinex","ETHUSD",1750865587402,4.92656885,2407.3,2406.8,4.15480396]
["bitfinex","ETHUSD",1750865587620,3.61013197,2407.3,2406.7,4.15497488]
["bitfinex","ETHUSD",1750865587825,3.61013197,2407.3,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865588023,7.76422838,2407.3,2406.8,4.15487713]
["bitfinex","ETHUSD",1750865588224,3.61013197,2407.3,2406.9,4.15470729]
["bitfinex","ETHUSD",1750865588425,0.2072,2407.0,2406.6,4.5859153]
["bitfinex","ETHUSD",1750865588728,4.15463942,2407.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865588929,4.9370671,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865589145,5.1442671,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865589333,0.9892,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865589536,5.1442671,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865589721,0.2072,2406.7,2406.6,4.37873105]
["bitfinex","ETHUSD",1750865590075,11.8689,2407.9,2406.8,4.95818034]
["bitfinex","ETHUSD",1750865590076,0.782,2407.7,2406.8,4.95818034]
["bitfinex","ETHUSD",1750865590221,4.93544102,2407.7,2407.0,4.15453082]
["bitfinex","ETHUSD",1750865590424,0.2072,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1750865590622,0.2072,2407.5,2407.1,4.36152385]
["bitfinex","ETHUSD",1750865590917,0.8251,2407.4,2406.6,1.07690308]
["bitfinex","ETHUSD",1750865591139,0.2072,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1750865591328,0.2072,2407.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865591530,0.2072,2407.0,2406.6,4.37858133]
["bitfinex","ETHUSD",1750865591734,0.2072,2407.0,2406.7,4.15505113]
["bitfinex","ETHUSD",1750865592021,0.2072,2407.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865592253,0.2072,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750865592534,0.8251,2407.4,2407.0,4.15454272]
["bitfinex","ETHUSD",1750865592870,0.8149,2407.7,2407.3,4.15403148]
["bitfinex","ETHUSD",1750865593033,1.0221,2407.7,2407.3,4.15403148]
["bitfinex","ETHUSD",1750865593226,0.2072,2407.7,2407.5,4.15360054]
["bitfinex","ETHUSD",1750865593550,0.2072,2407.7,2407.2,0.2072]
["bitfinex","ETHUSD",1750865593750,4.36057931,2407.7,2407.2,0.2072]
["bitfinex","ETHUSD",1750865593953,0.43605793,2407.6,2407.2,4.15409848]
["bitfinex","ETHUSD",1750865594130,2.025,2407.9,2406.7,0.7839]
["bitfinex","ETHUSD",1750865594131,0.2072,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1750865594446,0.2072,2407.5,2407.3,4.15401668]
["bitfinex","ETHUSD",1750865594646,0.2072,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750865594851,0.2072,2407.5,2407.1,4.36144661]
["bitfinex","ETHUSD",1750865595052,0.2072,2407.5,2407.2,4.15417823]
["bitfinex","ETHUSD",1750865595250,0.2072,2407.5,2407.1,4.36148863]
["bitfinex","ETHUSD",1750865595444,0.2072,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1750865595953,0.2072,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750865596258,0.2072,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1750865596259,0.2072,2407.5,2407.1,4.36149298]
["bitfinex","ETHUSD",1750865596554,0.2072,2407.5,2407.1,4.36155369]
["bitfinex","ETHUSD",1750865596739,0.2072,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1750865596936,0.2072,2407.5,2407.1,4.36149157]
["bitfinex","ETHUSD",1750865597139,0.2072,2407.5,2406.6,12.2484913]
["bitfinex","ETHUSD",1750865597140,0.8305,2407.3,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865597328,0.8305,2407.2,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865597529,4.15497895,2406.8,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865597841,6.22074803,2406.9,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865598046,7.25826694,2406.9,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865598460,3.10351891,2406.9,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865598825,4.15498584,2406.8,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865599268,4.1550671,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865599481,4.9358671,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865600252,0.7808,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865600756,0.774,2407.0,2406.7,4.1550671]
["bitfinex","ETHUSD",1750865600970,2.84,2407.5,2406.7,0.43785584]
["bitfinex","ETHUSD",1750865601266,2.84,2407.5,2407.2,4.15412991]
["bitfinex","ETHUSD",1750865601429,2.84,2407.5,2407.1,4.15426826]
["bitfinex","ETHUSD",1750865601764,2.84,2407.5,2406.8,4.15473269]
["bitfinex","ETHUSD",1750865601765,4.15385893,2407.4,2406.8,4.15473269]
["bitfinex","ETHUSD",1750865601931,4.15431074,2407.2,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865602130,4.15431074,2407.2,2406.7,10.0]
["bitfinex","ETHUSD",1750865602326,4.15467067,2407.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865602532,2.066,2407.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865602742,4.1547335,2406.9,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865603074,4.1550671,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865603229,4.65305381,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865603746,5.47785381,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865604429,1.32278671,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865604630,0.8248,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865604953,9.363,2407.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865605121,13.51755924,2407.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865605322,4.15472347,2406.9,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865605759,13.51762123,2407.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865605949,11.29268918,2407.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865606371,4.15473739,2406.9,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865606550,9.363,2407.0,2406.6,4.3786433]
["bitfinex","ETHUSD",1750865606940,4.1550671,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865608356,0.7942,2407.1,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865608546,4.15500292,2406.8,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865608745,4.15454923,2407.0,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865608945,10.1562,2407.1,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865609162,4.15481116,2406.9,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865609338,4.1550671,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865609955,12.2646671,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865610163,13.90662575,2406.7,2406.6,0.2234913]
["bitfinex","ETHUSD",1750865613331,13.90662575,2406.7,2405.0,0.2072]
["bitfinex","ETHUSD",1750865613332,10.7794,2405.7,2405.0,0.2072]
["bitfinex","ETHUSD",1750865613549,0.2072,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1750865613864,0.2072,2405.4,2405.0,4.36519736]
["bitfinex","ETHUSD",1750865614066,0.2072,2405.4,2405.0,1.13820232]
["bitfinex","ETHUSD",1750865614271,0.16,2405.4,2404.8,4.15833864]
["bitfinex","ETHUSD",1750865614568,0.16,2405.4,2405.1,4.15783127]
["bitfinex","ETHUSD",1750865614569,0.2072,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750865614741,0.2072,2405.2,2404.7,0.2072]
["bitfinex","ETHUSD",1750865614742,4.15775449,2405.2,2404.9,0.2072]
["bitfinex","ETHUSD",1750865615069,7.5032,2405.3,2404.9,4.36527261]
["bitfinex","ETHUSD",1750865615370,11.66079062,2405.3,2404.9,0.2072]
["bitfinex","ETHUSD",1750865615664,7.292,2405.2,2405.0,0.7659]
["bitfinex","ETHUSD",1750865615867,7.292,2405.3,2405.1,4.36486507]
["bitfinex","ETHUSD",1750865616170,7.452,2405.4,2405.2,4.15756661]
["bitfinex","ETHUSD",1750865616467,7.452,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750865616765,7.452,2405.4,2404.6,4.15867927]
["bitfinex","ETHUSD",1750865616766,7.452,2405.4,2404.8,4.15825797]
["bitfinex","ETHUSD",1750865616971,4.15750387,2405.3,2404.9,0.2072]
["bitfinex","ETHUSD",1750865617265,4.36511795,2405.1,2404.7,10.8332]
["bitfinex","ETHUSD",1750865617475,9.361,2405.1,2404.8,4.15834996]
["bitfinex","ETHUSD",1750865617667,9.361,2405.1,2404.9,4.15809149]
["bitfinex","ETHUSD",1750865617891,9.361,2405.5,2404.9,0.93569662]
["bitfinex","ETHUSD",1750865618046,9.361,2405.5,2405.3,4.15738634]
["bitfinex","ETHUSD",1750865618237,9.361,2405.5,2405.2,4.15757068]
["bitfinex","ETHUSD",1750865618443,13.51819545,2405.5,2405.0,4.36514768]
["bitfinex","ETHUSD",1750865618644,9.361,2405.5,2405.0,0.2072]
["bitfinex","ETHUSD",1750865618891,4.15739713,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1750865619063,0.2072,2405.3,2405.0,4.15790858]
["bitfinex","ETHUSD",1750865619651,0.2072,2405.3,2404.8,0.2072]
["bitfinex","ETHUSD",1750865619856,1.78827828,2405.4,2404.7,0.8332]
["bitfinex","ETHUSD",1750865620160,0.2072,2405.0,2404.7,4.15843274]
["bitfinex","ETHUSD",1750865620375,9.5662,2405.0,2404.5,0.2072]
["bitfinex","ETHUSD",1750865620541,9.5662,2405.0,2404.5,10.2072]
["bitfinex","ETHUSD",1750865620747,0.7972,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1750865620975,0.7972,2404.9,2404.5,14.36592247]
["bitfinex","ETHUSD",1750865621186,0.7972,2404.9,2404.5,10.2072]
["bitfinex","ETHUSD",1750865621351,1.0044,2404.9,2404.5,10.0]
["bitfinex","ETHUSD",1750865621548,0.2072,2404.9,2404.6,4.15869583]
["bitfinex","ETHUSD",1750865621753,6.4455594,2405.3,2404.6,0.7559]
["bitfinex","ETHUSD",1750865621754,7.288,2405.2,2404.6,0.7559]
["bitfinex","ETHUSD",1750865621966,7.4952,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750865622374,0.2072,2404.9,2404.4,10.2072]
["bitfinex","ETHUSD",1750865622576,7.291,2404.8,2404.4,5.88404425]
["bitfinex","ETHUSD",1750865622781,9.358,2404.8,2404.4,0.2072]
["bitfinex","ETHUSD",1750865623046,9.358,2404.8,2404.5,4.15877972]
["bitfinex","ETHUSD",1750865623246,9.358,2404.8,2404.4,4.3662329]
["bitfinex","ETHUSD",1750865623443,9.358,2404.8,2404.4,4.1590329]
["bitfinex","ETHUSD",1750865623646,0.2072,2404.7,2404.4,4.1589954]
["bitfinex","ETHUSD",1750865623878,0.2072,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750865624088,0.2072,2404.7,2404.4,4.15904175]
["bitfinex","ETHUSD",1750865624279,0.2072,2404.7,2404.4,4.1590276]
["bitfinex","ETHUSD",1750865624453,9.358,2404.8,2404.1,0.2234913]
["bitfinex","ETHUSD",1750865624653,4.1588276,2404.6,2404.1,0.2234913]
["bitfinex","ETHUSD",1750865624846,0.2072,2404.3,2404.1,0.2234913]
["bitfinex","ETHUSD",1750865625071,7.292,2404.4,2404.1,0.2234913]
["bitfinex","ETHUSD",1750865625757,0.8216,2404.8,2404.4,4.15904175]
["bitfinex","ETHUSD",1750865625960,9.357,2404.7,2404.4,4.15902223]
["bitfinex","ETHUSD",1750865626185,0.16,2406.5,2405.0,4.15800415]
["bitfinex","ETHUSD",1750865626415,4.90939661,2405.5,2404.6,10.0]
["bitfinex","ETHUSD",1750865626708,4.15644873,2405.9,2405.2,4.93720381]
["bitfinex","ETHUSD",1750865626863,0.7522,2406.0,2404.8,10.0]
["bitfinex","ETHUSD",1750865626864,0.8103,2405.7,2404.8,10.0]
["bitfinex","ETHUSD",1750865627191,12.067,2405.6,2405.0,4.15798619]
["bitfinex","ETHUSD",1750865627489,7.326,2405.5,2404.8,4.15834996]
["bitfinex","ETHUSD",1750865627694,7.326,2405.5,2404.9,4.98978584]
["bitfinex","ETHUSD",1750865627909,7.326,2405.5,2404.6,0.7797]
["bitfinex","ETHUSD",1750865628070,0.8103,2405.2,2404.3,0.7925]
["bitfinex","ETHUSD",1750865628399,4.91262545,2404.7,2404.1,0.2234913]
["bitfinex","ETHUSD",1750865628560,2.081,2404.6,2404.1,0.2234913]
["bitfinex","ETHUSD",1750865628760,0.754,2404.7,2404.1,0.2234913]
["bitfinex","ETHUSD",1750865628999,2.081,2404.6,2404.2,4.15928924]
["bitfinex","ETHUSD",1750865629195,2.081,2404.6,2404.1,4.38296849]
["bitfinex","ETHUSD",1750865629397,2.081,2404.6,2404.1,0.2234913]
["bitfinex","ETHUSD",1750865629606,4.15933024,2404.3,2404.1,0.2234913]
["bitfinex","ETHUSD",1750865630114,4.15921861,2404.3,2404.1,0.2234913]
["bitfinex","ETHUSD",1750865630790,3.51353727,2404.6,2404.1,0.2234913]
["bitfinex","ETHUSD",1750865631192,4.98608773,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750865631510,13.22561896,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750865631807,23.77561896,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750865632195,0.55,2403.8,2402.8,0.005]
["bitfinex","ETHUSD",1750865632507,0.7948,2403.3,2402.8,0.005]
["bitfinex","ETHUSD",1750865632810,9.416,2403.2,2402.8,0.005]
["bitfinex","ETHUSD",1750865633008,2.082,2403.3,2402.8,0.005]
["bitfinex","ETHUSD",1750865633319,10.808,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750865633473,10.808,2403.5,2402.8,0.005]
["bitfinex","ETHUSD",1750865633474,2.082,2403.7,2403.2,4.161114]
["bitfinex","ETHUSD",1750865633676,2.082,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750865633916,2.082,2404.1,2403.4,0.8051]
["bitfinex","ETHUSD",1750865634082,0.7948,2404.7,2403.6,10.0]
["bitfinex","ETHUSD",1750865634285,7.03534318,2404.7,2404.1,4.1594664]
["bitfinex","ETHUSD",1750865634583,4.15950818,2404.2,2403.6,4.16040913]
["bitfinex","ETHUSD",1750865634786,2.082,2404.1,2403.6,4.16040913]
["bitfinex","ETHUSD",1750865634976,0.208,2403.8,2403.7,4.16022408]
["bitfinex","ETHUSD",1750865635172,2.2892,2404.1,2403.7,0.208]
["bitfinex","ETHUSD",1750865635411,0.208,2403.7,2403.4,4.16059985]
["bitfinex","ETHUSD",1750865635584,0.208,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1750865635774,0.208,2403.7,2403.5,4.16049537]
["bitfinex","ETHUSD",1750865635978,2.8919,2404.1,2403.2,4.96619681]
["bitfinex","ETHUSD",1750865635979,4.15974928,2404.0,2403.2,4.96619681]
["bitfinex","ETHUSD",1750865636173,0.208,2403.5,2403.0,10.208]
["bitfinex","ETHUSD",1750865636403,2.082,2403.8,2403.7,4.16010339]
["bitfinex","ETHUSD",1750865636616,2.082,2403.8,2403.2,4.1609669]
["bitfinex","ETHUSD",1750865636617,2.082,2403.8,2403.4,4.16076084]
["bitfinex","ETHUSD",1750865636791,0.208,2403.6,2403.3,4.16094536]
["bitfinex","ETHUSD",1750865636978,0.208,2403.6,2403.2,4.36901524]
["bitfinex","ETHUSD",1750865637181,0.8099,2404.1,2403.4,4.16077223]
["bitfinex","ETHUSD",1750865637505,0.208,2403.8,2403.6,4.16027733]
["bitfinex","ETHUSD",1750865638236,0.208,2403.8,2403.4,0.208]
["bitfinex","ETHUSD",1750865638536,0.208,2403.7,2403.2,0.208]
["bitfinex","ETHUSD",1750865638719,0.2072,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750865639034,2.082,2404.0,2403.3,0.55]
["bitfinex","ETHUSD",1750865639199,2.082,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750865639401,2.082,2404.0,2403.8,4.1600574]
["bitfinex","ETHUSD",1750865639611,2.082,2404.0,2403.7,0.208]
["bitfinex","ETHUSD",1750865639896,3.46566721,2404.0,2403.3,0.7527]
["bitfinex","ETHUSD",1750865640091,0.208,2403.7,2403.3,0.7527]
["bitfinex","ETHUSD",1750865640529,0.208,2403.7,2403.2,0.208]
["bitfinex","ETHUSD",1750865640697,4.16077223,2403.4,2403.0,0.208]
["bitfinex","ETHUSD",1750865640898,4.16163802,2402.9,2402.2,4.16273664]
["bitfinex","ETHUSD",1750865641139,4.16163802,2402.9,2401.4,0.789]
["bitfinex","ETHUSD",1750865641140,16.32274958,2402.9,2401.4,0.789]
["bitfinex","ETHUSD",1750865641498,10.0,2402.4,2400.8,4.16523887]
["bitfinex","ETHUSD",1750865641722,10.7573,2402.2,2401.1,0.20782485]
["bitfinex","ETHUSD",1750865641924,14.163544,2401.8,2401.1,0.20782485]
["bitfinex","ETHUSD",1750865642136,14.163544,2401.8,2399.8,0.21667721]
["bitfinex","ETHUSD",1750865642137,0.55,2401.7,2399.8,0.21667721]
["bitfinex","ETHUSD",1750865642339,0.55,2400.8,2400.1,4.166328]
["bitfinex","ETHUSD",1750865642629,0.7788,2401.5,2400.1,0.789]
["bitfinex","ETHUSD",1750865642837,2.183,2401.6,2400.3,9.8083355]
["bitfinex","ETHUSD",1750865643138,0.7788,2401.9,2401.2,10.0]
["bitfinex","ETHUSD",1750865643308,0.7788,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750865643503,7.515,2402.1,2401.8,4.16343828]
["bitfinex","ETHUSD",1750865643843,7.515,2402.1,2401.5,4.16404608]
["bitfinex","ETHUSD",1750865644002,0.55,2402.0,2400.8,0.7596]
["bitfinex","ETHUSD",1750865644353,0.8264,2402.6,2401.1,10.7596]
["bitfinex","ETHUSD",1750865644557,0.8264,2403.0,2401.4,10.55]
["bitfinex","ETHUSD",1750865644838,7.534,2403.2,2402.4,4.16250416]
["bitfinex","ETHUSD",1750865645038,0.3467706,2403.1,2403.0,4.16142934]
["bitfinex","ETHUSD",1750865645240,0.3467706,2403.1,2402.3,0.7596]
["bitfinex","ETHUSD",1750865645440,0.3467706,2403.1,2402.8,4.16179718]
["bitfinex","ETHUSD",1750865645645,0.3467706,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750865646310,0.3467706,2403.1,2402.8,4.16177356]
["bitfinex","ETHUSD",1750865646515,0.3467706,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750865647144,0.3467706,2403.1,2402.4,4.65468382]
["bitfinex","ETHUSD",1750865647145,0.3467706,2403.1,2402.4,0.49223767]
["bitfinex","ETHUSD",1750865647341,4.1617505,2402.9,2402.1,4.16295782]
["bitfinex","ETHUSD",1750865647546,10.0927706,2403.1,2402.1,0.90857978]
["bitfinex","ETHUSD",1750865647744,14.25422413,2403.1,2402.2,4.16278261]
["bitfinex","ETHUSD",1750865647947,14.25422413,2403.1,2401.5,2.183]
["bitfinex","ETHUSD",1750865647948,4.16298639,2402.2,2401.3,0.7596]
["bitfinex","ETHUSD",1750865648147,9.747,2402.4,2401.8,4.16354207]
["bitfinex","ETHUSD",1750865648359,13.91751853,2402.4,2401.8,4.16340317]
["bitfinex","ETHUSD",1750865648660,9.755,2402.5,2401.9,4.16327149]
["bitfinex","ETHUSD",1750865648962,4.16325767,2402.0,2401.4,4.16412662]
["bitfinex","ETHUSD",1750865649285,1.3764,2402.4,2400.7,0.7596]
["bitfinex","ETHUSD",1750865649423,0.8264,2401.3,2400.2,0.7596]
["bitfinex","ETHUSD",1750865649953,2.183,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750865650157,2.184,2402.6,2401.6,10.0]
["bitfinex","ETHUSD",1750865650359,0.8264,2402.5,2401.5,0.7596]
["bitfinex","ETHUSD",1750865650663,4.98874291,2402.5,2401.9,4.16333782]
["bitfinex","ETHUSD",1750865650880,0.8264,2402.5,2401.5,10.7596]
["bitfinex","ETHUSD",1750865651025,0.208,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750865651224,4.16167214,2402.9,2402.0,0.41631973]
["bitfinex","ETHUSD",1750865651225,2.184,2402.8,2402.0,0.41631973]
["bitfinex","ETHUSD",1750865651420,0.8148,2403.1,2402.4,4.16238284]
["bitfinex","ETHUSD",1750865651625,0.208,2403.0,2402.8,4.16167684]
["bitfinex","ETHUSD",1750865651821,0.208,2403.0,2402.7,4.16183112]
["bitfinex","ETHUSD",1750865652147,4.36948299,2403.0,2402.5,0.208]
["bitfinex","ETHUSD",1750865652326,20.62,2403.2,2402.5,4.1623309]
["bitfinex","ETHUSD",1750865652327,24.78122274,2403.2,2402.5,4.1623309]
["bitfinex","ETHUSD",1750865652530,0.208,2402.7,2402.4,4.16243244]
["bitfinex","ETHUSD",1750865652770,2.268,2402.6,2401.0,0.7925]
["bitfinex","ETHUSD",1750865652968,2.268,2402.6,2400.9,0.208]
["bitfinex","ETHUSD",1750865652969,0.208,2401.4,2400.9,0.208]
["bitfinex","ETHUSD",1750865653279,0.208,2401.0,2400.5,0.208]
["bitfinex","ETHUSD",1750865653465,0.208,2401.0,2400.6,4.16554624]
["bitfinex","ETHUSD",1750865653660,0.208,2401.0,2400.5,0.6453811]
["bitfinex","ETHUSD",1750865653977,4.16612013,2400.4,2399.8,1.0020213]
["bitfinex","ETHUSD",1750865654144,0.208,2400.1,2399.9,4.16673688]
["bitfinex","ETHUSD",1750865654472,0.208,2400.0,2399.6,4.16736122]
["bitfinex","ETHUSD",1750865654642,2.268,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750865654839,0.819,2400.9,2400.5,4.16568003]
["bitfinex","ETHUSD",1750865655046,2.476,2400.6,2400.0,0.208]
["bitfinex","ETHUSD",1750865655273,0.208,2400.3,2399.8,0.208]
["bitfinex","ETHUSD",1750865655475,0.208,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750865655784,2.476,2400.4,2400.2,4.16630349]
["bitfinex","ETHUSD",1750865655987,0.208,2400.4,2399.9,0.208]
["bitfinex","ETHUSD",1750865656188,10.0,2401.1,2399.4,4.16770859]
["bitfinex","ETHUSD",1750865656514,0.208,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750865656665,2.268,2400.1,2399.8,4.16694371]
["bitfinex","ETHUSD",1750865656985,2.268,2400.1,2399.3,1.0409913]
["bitfinex","ETHUSD",1750865657168,3.263,2400.1,2399.4,4.16770859]
["bitfinex","ETHUSD",1750865657368,3.263,2400.1,2399.3,1.0409913]
["bitfinex","ETHUSD",1750865657566,0.995,2400.1,2399.9,4.16668956]
["bitfinex","ETHUSD",1750865657766,2.268,2400.1,2399.6,4.16734842]
["bitfinex","ETHUSD",1750865658084,2.268,2400.1,2399.3,1.0409913]
["bitfinex","ETHUSD",1750865658471,2.268,2400.1,2399.3,0.2234913]
["bitfinex","ETHUSD",1750865658679,2.268,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750865659072,0.7711,2400.6,2399.8,4.16701391]
["bitfinex","ETHUSD",1750865659387,2.268,2400.5,2400.0,4.16666666]
["bitfinex","ETHUSD",1750865659586,2.268,2400.5,2399.8,4.16698151]
["bitfinex","ETHUSD",1750865659887,6.43383409,2400.5,2399.5,10.0]
["bitfinex","ETHUSD",1750865660093,0.7813,2401.0,2400.1,0.7749]
["bitfinex","ETHUSD",1750865660290,2.269,2400.9,2400.1,4.94135512]
["bitfinex","ETHUSD",1750865660595,2.269,2400.9,2400.2,0.49413551]
["bitfinex","ETHUSD",1750865660770,2.269,2400.8,2400.3,4.1660094]
["bitfinex","ETHUSD",1750865661090,2.269,2400.8,2400.3,4.16605151]
["bitfinex","ETHUSD",1750865661293,6.4342986,2400.8,2400.3,4.16605151]
["bitfinex","ETHUSD",1750865661592,0.7813,2401.0,2400.0,10.0]
["bitfinex","ETHUSD",1750865661889,0.8022,2401.5,2400.8,4.16522201]
["bitfinex","ETHUSD",1750865662068,7.23537558,2401.5,2400.6,0.7966]
["bitfinex","ETHUSD",1750865662268,4.16423752,2401.4,2400.7,4.16532474]
["bitfinex","ETHUSD",1750865662474,4.16428731,2401.4,2400.9,4.16507344]
["bitfinex","ETHUSD",1750865662664,5.64623756,2401.5,2400.3,4.16614589]
["bitfinex","ETHUSD",1750865662665,3.37723756,2401.5,2400.3,4.16614589]
["bitfinex","ETHUSD",1750865662873,4.16467467,2401.2,2400.6,4.16552929]
["bitfinex","ETHUSD",1750865663073,4.1647645,2401.1,2400.6,4.16552929]
["bitfinex","ETHUSD",1750865663277,4.16462185,2401.2,2400.6,4.16552929]
["bitfinex","ETHUSD",1750865663472,4.16458437,2401.2,2400.6,4.16552929]
["bitfinex","ETHUSD",1750865663693,0.8022,2401.5,2400.6,0.83314399]
["bitfinex","ETHUSD",1750865663878,2.269,2401.4,2400.8,4.16527824]
["bitfinex","ETHUSD",1750865664097,2.269,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750865664309,2.269,2401.4,2401.1,4.16463503]
["bitfinex","ETHUSD",1750865664502,2.269,2401.4,2401.0,4.16481669]
["bitfinex","ETHUSD",1750865664696,2.269,2401.4,2400.7,0.8251]
["bitfinex","ETHUSD",1750865665078,2.269,2401.4,2400.4,4.16592821]
["bitfinex","ETHUSD",1750865665285,2.269,2401.4,2400.3,0.792]
["bitfinex","ETHUSD",1750865665286,4.16441094,2401.3,2400.5,0.49579282]
["bitfinex","ETHUSD",1750865665485,7.686,2401.2,2400.8,4.16522527]
["bitfinex","ETHUSD",1750865665675,7.686,2401.2,2400.5,4.16566743]
["bitfinex","ETHUSD",1750865665676,4.1648575,2401.1,2400.5,4.16566743]
["bitfinex","ETHUSD",1750865665881,12.67282448,2401.2,2400.1,4.16635941]
["bitfinex","ETHUSD",1750865665882,4.16547239,2400.7,2400.1,4.16635941]
["bitfinex","ETHUSD",1750865666094,9.948,2400.6,2400.0,4.1665631]
["bitfinex","ETHUSD",1750865666307,14.11371936,2400.6,2400.0,5.14157081]
["bitfinex","ETHUSD",1750865666533,0.8222,2401.2,2400.0,0.97500771]
["bitfinex","ETHUSD",1750865666683,0.8222,2401.2,2399.7,10.792]
["bitfinex","ETHUSD",1750865666684,0.208,2400.7,2400.4,4.16584165]
["bitfinex","ETHUSD",1750865666885,4.16573219,2400.6,2399.9,4.16672923]
["bitfinex","ETHUSD",1750865667079,4.16573219,2400.6,2399.9,4.16680338]
["bitfinex","ETHUSD",1750865667080,0.208,2400.3,2399.9,4.16680338]
["bitfinex","ETHUSD",1750865667326,0.208,2400.1,2399.8,4.1669484]
["bitfinex","ETHUSD",1750865667623,0.208,2400.1,2399.8,4.16693196]
["bitfinex","ETHUSD",1750865667808,0.208,2400.1,2399.7,1.0]
["bitfinex","ETHUSD",1750865667983,0.208,2400.4,2400.1,4.16640302]
["bitfinex","ETHUSD",1750865668214,2.477,2400.4,2399.9,0.208]
["bitfinex","ETHUSD",1750865668414,0.7675,2400.8,2400.4,4.16590565]
["bitfinex","ETHUSD",1750865668621,2.269,2400.7,2399.8,4.16689124]
["bitfinex","ETHUSD",1750865668924,2.269,2400.7,2399.5,10.55]
["bitfinex","ETHUSD",1750865669081,2.269,2400.7,2400.2,4.16615163]
["bitfinex","ETHUSD",1750865669290,2.269,2400.7,2399.8,4.16698241]
["bitfinex","ETHUSD",1750865669582,2.269,2400.8,2399.9,0.7618]
["bitfinex","ETHUSD",1750865669805,4.16561179,2400.7,2400.1,4.16633113]
["bitfinex","ETHUSD",1750865670014,4.94433226,2400.5,2399.6,0.7618]
["bitfinex","ETHUSD",1750865670225,0.7785,2400.5,2400.0,4.16666525]
["bitfinex","ETHUSD",1750865670520,0.7785,2400.5,2399.6,10.7618]
["bitfinex","ETHUSD",1750865670727,4.94432665,2400.5,2399.8,4.16697516]
["bitfinex","ETHUSD",1750865671028,0.7785,2400.5,2399.7,4.16718756]
["bitfinex","ETHUSD",1750865671325,4.94430783,2400.5,2400.0,4.16650184]
["bitfinex","ETHUSD",1750865671487,0.7785,2400.5,2400.1,4.16646663]
["bitfinex","ETHUSD",1750865671689,4.16642932,2400.2,2399.3,0.2234913]
["bitfinex","ETHUSD",1750865671980,9.94,2400.4,2399.3,4.39136509]
["bitfinex","ETHUSD",1750865671981,0.8038,2400.0,2399.3,4.39136509]
["bitfinex","ETHUSD",1750865672186,9.942,2399.9,2399.3,0.2234913]
["bitfinex","ETHUSD",1750865672416,14.10897476,2399.9,2399.3,0.2234913]
["bitfinex","ETHUSD",1750865672609,4.16718898,2399.7,2399.3,0.2234913]
["bitfinex","ETHUSD",1750865672820,4.16712842,2399.8,2399.3,0.2234913]
["bitfinex","ETHUSD",1750865673090,4.16754248,2399.5,2399.3,0.2234913]
["bitfinex","ETHUSD",1750865673439,0.8038,2400.0,2399.3,0.2234913]
["bitfinex","ETHUSD",1750865673634,2.27,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750865673934,2.27,2399.9,2399.6,4.16720934]
["bitfinex","ETHUSD",1750865674135,0.16,2400.3,2399.6,4.16736122]
["bitfinex","ETHUSD",1750865674291,0.16,2400.3,2399.8,4.16700277]
["bitfinex","ETHUSD",1750865674489,0.8034,2400.4,2399.4,4.71770859]
["bitfinex","ETHUSD",1750865674684,3.0734,2400.4,2400.2,4.16629226]
["bitfinex","ETHUSD",1750865674897,3.0734,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750865675197,2.27,2400.4,2400.3,4.16614589]
["bitfinex","ETHUSD",1750865675721,10.827,2401.0,2400.5,4.16579879]
["bitfinex","ETHUSD",1750865675894,0.8027,2401.0,2400.8,4.16519699]
["bitfinex","ETHUSD",1750865676217,4.96772566,2401.0,2400.5,4.16577513]
["bitfinex","ETHUSD",1750865676397,4.16537963,2400.8,2399.7,4.96797013]
["bitfinex","ETHUSD",1750865676604,20.757,2400.9,2400.6,4.16560859]
["bitfinex","ETHUSD",1750865676807,10.827,2400.9,2399.9,10.0]
["bitfinex","ETHUSD",1750865676990,7.668,2401.2,2400.5,0.8289]
["bitfinex","ETHUSD",1750865677189,2.27,2400.9,2400.8,4.16515552]
["bitfinex","ETHUSD",1750865677687,2.27,2400.9,2400.7,4.16531888]
["bitfinex","ETHUSD",1750865678016,2.27,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750865678787,2.27,2400.9,2400.7,4.16536314]
["bitfinex","ETHUSD",1750865678990,2.27,2400.9,2397.5,4.163]
["bitfinex","ETHUSD",1750865678991,4.16788229,2399.3,2397.5,4.163]
["bitfinex","ETHUSD",1750865679223,4.16903659,2398.7,2396.8,0.43160092]
["bitfinex","ETHUSD",1750865679389,15.37340673,2399.5,2396.8,0.43160092]
["bitfinex","ETHUSD",1750865679390,4.16944629,2398.4,2396.8,0.43160092]
["bitfinex","ETHUSD",1750865679588,0.41690366,2398.6,2396.8,4.60376061]
["bitfinex","ETHUSD",1750865679789,10.0,2399.1,2397.8,4.17036474]
["bitfinex","ETHUSD",1750865680103,4.16928837,2398.5,2397.7,4.17054502]
["bitfinex","ETHUSD",1750865680310,8.8675634,2398.4,2397.8,4.17048944]
["bitfinex","ETHUSD",1750865680497,0.9565634,2398.3,2397.1,4.17170747]
["bitfinex","ETHUSD",1750865680699,4.16996798,2398.1,2397.5,4.17088726]
["bitfinex","ETHUSD",1750865680907,5.12672302,2398.0,2397.1,4.17156749]
["bitfinex","ETHUSD",1750865681210,4.17048961,2397.8,2396.9,5.33147915]
["bitfinex","ETHUSD",1750865681390,0.9565634,2397.7,2397.4,4.17105563]
["bitfinex","ETHUSD",1750865681586,0.9565634,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750865681819,0.9565634,2397.6,2397.5,4.58811703]
["bitfinex","ETHUSD",1750865682019,0.9565634,2397.6,2397.5,15.96931703]
["bitfinex","ETHUSD",1750865682224,4.16886221,2398.8,2397.6,14.17075169]
["bitfinex","ETHUSD",1750865682397,0.95589582,2398.7,2398.2,4.16967011]
["bitfinex","ETHUSD",1750865682597,16.86860111,2399.1,2397.6,14.17075203]
["bitfinex","ETHUSD",1750865682598,4.16943754,2398.5,2397.6,4.17067769]
["bitfinex","ETHUSD",1750865682925,0.95589582,2398.4,2397.6,10.54189833]
["bitfinex","ETHUSD",1750865683125,0.95589582,2398.3,2398.2,4.16967645]
["bitfinex","ETHUSD",1750865683702,0.95589582,2398.3,2398.0,4.1699973]
["bitfinex","ETHUSD",1750865683703,0.95589582,2398.3,2398.0,4.17010817]
["bitfinex","ETHUSD",1750865683913,0.95589582,2398.2,2398.1,4.16984131]
["bitfinex","ETHUSD",1750865684424,0.95589582,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750865684635,0.95589582,2398.2,2398.1,4.58696468]
["bitfinex","ETHUSD",1750865684929,0.95589582,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750865685523,0.84607739,2398.2,2398.1,14.71996789]
["bitfinex","ETHUSD",1750865685706,10.388,2399.4,2398.9,4.16843105]
["bitfinex","ETHUSD",1750865685902,0.7829,2399.6,2398.5,4.71914663]
["bitfinex","ETHUSD",1750865686095,0.67077278,2399.5,2399.0,4.16830035]
["bitfinex","ETHUSD",1750865686294,7.40326181,2399.6,2398.6,0.47191466]
["bitfinex","ETHUSD",1750865686494,7.40326181,2399.6,2398.9,4.16844776]
["bitfinex","ETHUSD",1750865686718,7.40326181,2399.6,2399.0,4.16840265]
["bitfinex","ETHUSD",1750865686924,0.7829,2399.6,2399.1,4.16812999]
["bitfinex","ETHUSD",1750865687127,0.7829,2399.6,2398.6,4.64095059]
["bitfinex","ETHUSD",1750865687302,0.7829,2399.6,2398.7,0.51909506]
["bitfinex","ETHUSD",1750865687507,4.95028308,2399.6,2398.7,0.51909506]
["bitfinex","ETHUSD",1750865687705,0.7829,2400.1,2398.9,10.0]
["bitfinex","ETHUSD",1750865687919,0.7829,2400.1,2398.7,0.51909506]
["bitfinex","ETHUSD",1750865687920,10.376,2400.0,2399.3,4.16776289]
["bitfinex","ETHUSD",1750865688132,4.16686132,2399.9,2399.3,4.16783997]
["bitfinex","ETHUSD",1750865688432,15.44859455,2399.9,2398.9,10.0]
["bitfinex","ETHUSD",1750865688606,4.16769195,2399.5,2398.7,4.16875274]
["bitfinex","ETHUSD",1750865688806,4.16736122,2399.6,2399.0,4.16830373]
["bitfinex","ETHUSD",1750865689019,0.208,2399.4,2398.9,0.208]
["bitfinex","ETHUSD",1750865689428,9.07377312,2399.9,2399.3,4.16788229]
["bitfinex","ETHUSD",1750865689632,0.208,2399.7,2399.4,4.16756883]
["bitfinex","ETHUSD",1750865689931,4.94946516,2400.1,2399.4,4.16756883]
["bitfinex","ETHUSD",1750865689932,3.99521635,2400.0,2399.6,4.16725795]
["bitfinex","ETHUSD",1750865690141,8.6989,2400.1,2399.4,0.208]
["bitfinex","ETHUSD",1750865690142,0.208,2399.9,2399.4,0.208]
["bitfinex","ETHUSD",1750865690435,0.208,2400.0,2399.5,4.37547327]
["bitfinex","ETHUSD",1750865690930,4.37468044,2400.0,2399.5,0.208]
["bitfinex","ETHUSD",1750865691241,0.75857141,2400.0,2399.5,0.208]
["bitfinex","ETHUSD",1750865691431,0.75857141,2400.0,2399.3,4.1678721]
["bitfinex","ETHUSD",1750865691432,0.208,2399.6,2399.3,4.1678721]
["bitfinex","ETHUSD",1750865691635,0.208,2399.6,2399.4,4.16770722]
["bitfinex","ETHUSD",1750865691838,2.453,2399.9,2399.0,10.55]
["bitfinex","ETHUSD",1750865691999,8.7029,2400.1,2399.3,0.7917]
["bitfinex","ETHUSD",1750865692205,0.208,2399.9,2399.4,0.208]
["bitfinex","ETHUSD",1750865692416,0.208,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750865692737,0.208,2400.1,2400.0,4.16657358]
["bitfinex","ETHUSD",1750865692903,12.87444931,2400.5,2400.0,4.16657074]
["bitfinex","ETHUSD",1750865693105,11.05741657,2400.5,2400.1,4.16637608]
["bitfinex","ETHUSD",1750865693305,11.05741657,2400.5,2400.0,4.16658501]
["bitfinex","ETHUSD",1750865693523,15.22024784,2400.5,2400.0,4.16658501]
["bitfinex","ETHUSD",1750865693739,15.22024784,2400.5,2399.5,10.0]
["bitfinex","ETHUSD",1750865693740,11.05441657,2400.5,2399.5,10.0]
["bitfinex","ETHUSD",1750865693936,11.05441657,2400.5,2399.3,0.7917]
["bitfinex","ETHUSD",1750865693937,4.16605975,2400.4,2399.8,4.1669191]
["bitfinex","ETHUSD",1750865694156,8.7056,2400.5,2399.4,10.0]
["bitfinex","ETHUSD",1750865694308,8.7056,2400.5,2399.3,0.7917]
["bitfinex","ETHUSD",1750865694512,4.16573658,2400.6,2399.4,4.16770859]
["bitfinex","ETHUSD",1750865694707,7.909,2400.5,2399.4,0.55]
["bitfinex","ETHUSD",1750865694946,7.909,2400.5,2400.1,4.16639717]
["bitfinex","ETHUSD",1750865695308,4.16564213,2400.6,2400.1,4.16639717]
["bitfinex","ETHUSD",1750865695514,7.904,2400.5,2399.7,4.16717273]
["bitfinex","ETHUSD",1750865695713,7.904,2400.5,2400.1,4.16637998]
["bitfinex","ETHUSD",1750865695914,8.87294003,2400.5,2400.1,4.16637998]
["bitfinex","ETHUSD",1750865696113,8.87294003,2400.5,2399.9,4.16675492]
["bitfinex","ETHUSD",1750865696114,13.03885108,2400.5,2400.0,4.16658575]
["bitfinex","ETHUSD",1750865696311,4.16605755,2400.4,2399.8,4.16685285]
["bitfinex","ETHUSD",1750865696544,13.03881934,2400.5,2399.9,4.1668099]
["bitfinex","ETHUSD",1750865696914,13.03881934,2400.5,2399.9,4.16684028]
["bitfinex","ETHUSD",1750865697222,8.87294003,2400.5,2400.0,4.16664868]
["bitfinex","ETHUSD",1750865697543,4.16562734,2400.6,2400.1,4.16648331]
["bitfinex","ETHUSD",1750865697745,2.453,2400.6,2400.3,4.16611997]
["bitfinex","ETHUSD",1750865697927,10.338,2400.6,2400.3,4.16611997]
["bitfinex","ETHUSD",1750865698128,10.338,2400.6,2400.3,4.16601178]
["bitfinex","ETHUSD",1750865698454,2.452,2400.8,2400.3,4.99931231]
["bitfinex","ETHUSD",1750865698656,2.452,2400.8,2400.6,4.16550834]
["bitfinex","ETHUSD",1750865698861,2.452,2400.8,2400.5,4.16571515]
["bitfinex","ETHUSD",1750865699030,2.452,2400.8,2400.4,4.16582888]
["bitfinex","ETHUSD",1750865699226,2.452,2400.8,2400.6,4.16559776]
["bitfinex","ETHUSD",1750865699565,2.452,2400.8,2400.5,4.16568951]
["bitfinex","ETHUSD",1750865699843,7.869,2400.9,2399.9,0.55]
["bitfinex","ETHUSD",1750865700051,7.869,2400.9,2400.7,4.16536087]
["bitfinex","ETHUSD",1750865700256,7.868,2401.0,2400.0,0.79864007]
["bitfinex","ETHUSD",1750865700461,7.868,2401.0,2400.6,4.1654894]
["bitfinex","ETHUSD",1750865700615,7.868,2401.0,2400.0,0.79864007]
["bitfinex","ETHUSD",1750865700821,4.16516564,2400.9,2400.2,4.16618626]
["bitfinex","ETHUSD",1750865701161,1.20331656,2400.8,2400.3,4.16602233]
["bitfinex","ETHUSD",1750865701349,1.20331656,2400.8,2400.4,4.16596638]
["bitfinex","ETHUSD",1750865701648,7.858,2400.9,2400.8,4.16515869]
["bitfinex","ETHUSD",1750865701851,0.7973,2401.5,2401.3,4.16440564]
["bitfinex","ETHUSD",1750865702050,0.7973,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750865702278,7.869,2401.5,2400.8,4.16511221]
["bitfinex","ETHUSD",1750865702446,7.866,2401.5,2401.3,4.16431941]
["bitfinex","ETHUSD",1750865702618,7.866,2401.5,2401.2,4.16441627]
["bitfinex","ETHUSD",1750865702834,8.074,2401.5,2401.0,0.208]
["bitfinex","ETHUSD",1750865703018,0.208,2401.1,2400.7,0.208]
["bitfinex","ETHUSD",1750865703253,0.208,2401.1,2400.9,4.16502294]
["bitfinex","ETHUSD",1750865703462,0.208,2401.1,2400.8,4.16521544]
["bitfinex","ETHUSD",1750865703756,7.861,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750865703931,7.861,2401.2,2401.0,4.37277446]
["bitfinex","ETHUSD",1750865704136,7.861,2401.3,2401.1,4.16475781]
["bitfinex","ETHUSD",1750865704322,8.9131,2401.3,2400.9,4.16510384]
["bitfinex","ETHUSD",1750865704664,0.208,2400.9,2400.7,4.16534133]
["bitfinex","ETHUSD",1750865704870,7.859,2400.8,2400.7,4.16537034]
["bitfinex","ETHUSD",1750865705220,0.208,2400.9,2400.7,4.16537034]
["bitfinex","ETHUSD",1750865705429,0.208,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750865705829,4.16448866,2401.3,2400.9,4.16510475]
["bitfinex","ETHUSD",1750865705830,7.851,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750865706276,7.847,2401.2,2401.1,4.16475781]
["bitfinex","ETHUSD",1750865706622,7.843,2401.3,2401.1,4.16475781]
["bitfinex","ETHUSD",1750865707025,0.208,2401.4,2401.2,4.16458437]
["bitfinex","ETHUSD",1750865707237,0.208,2401.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750865707723,0.208,2402.1,2401.9,4.16334849]
["bitfinex","ETHUSD",1750865707923,7.842,2402.0,2401.5,4.1640582]
["bitfinex","ETHUSD",1750865708133,7.842,2402.0,2401.4,0.208]
["bitfinex","ETHUSD",1750865708134,0.208,2401.8,2401.4,0.208]
["bitfinex","ETHUSD",1750865708350,0.208,2401.8,2401.7,4.16358235]
["bitfinex","ETHUSD",1750865708552,3.2566,2402.3,2401.7,4.16358235]
["bitfinex","ETHUSD",1750865708553,0.8046,2402.3,2401.9,4.16334895]
["bitfinex","ETHUSD",1750865708760,8.05,2402.2,2401.9,4.16334895]
["bitfinex","ETHUSD",1750865709172,0.208,2402.2,2401.7,0.208]
["bitfinex","ETHUSD",1750865709489,1.54651912,2402.3,2401.9,0.208]
["bitfinex","ETHUSD",1750865709490,8.046,2402.3,2401.9,0.208]
["bitfinex","ETHUSD",1750865709982,0.208,2402.2,2401.8,4.16352461]
["bitfinex","ETHUSD",1750865710139,0.208,2402.2,2401.9,4.16336394]
["bitfinex","ETHUSD",1750865710336,0.8046,2402.1,2401.0,0.8165]
["bitfinex","ETHUSD",1750865710553,10.825,2402.0,2400.6,0.8165]
["bitfinex","ETHUSD",1750865710742,4.96874459,2401.5,2400.9,4.16508657]
["bitfinex","ETHUSD",1750865711053,4.16442199,2401.3,2400.7,4.16535021]
["bitfinex","ETHUSD",1750865711283,12.00831958,2401.4,2400.7,4.16541328]
["bitfinex","ETHUSD",1750865711450,9.54168533,2401.4,2400.6,0.8165]
["bitfinex","ETHUSD",1750865711768,4.16487218,2401.1,2400.5,4.16571188]
["bitfinex","ETHUSD",1750865711934,6.56243851,2401.3,2400.3,4.16604649]
["bitfinex","ETHUSD",1750865712134,4.164978,2401.0,2400.3,4.16612908]
["bitfinex","ETHUSD",1750865712372,4.1652855,2400.8,2399.9,4.96977099]
["bitfinex","ETHUSD",1750865712580,7.832,2400.9,2399.9,4.96977099]
["bitfinex","ETHUSD",1750865712581,6.56356293,2400.7,2400.1,4.16639434]
["bitfinex","ETHUSD",1750865712740,6.56347297,2400.7,2400.1,14.1663506]
["bitfinex","ETHUSD",1750865712946,2.398,2400.7,2400.1,4.1663506]
["bitfinex","ETHUSD",1750865713165,0.8046,2401.2,2400.0,0.4969771]
["bitfinex","ETHUSD",1750865713474,4.16562797,2400.6,2400.1,4.1664324]
["bitfinex","ETHUSD",1750865713674,7.828,2400.5,2400.2,4.16614652]
["bitfinex","ETHUSD",1750865713880,0.8046,2401.2,2400.3,4.16606253]
["bitfinex","ETHUSD",1750865713881,4.165159,2400.9,2400.3,4.16606253]
["bitfinex","ETHUSD",1750865714050,4.165159,2400.9,2399.9,0.803]
["bitfinex","ETHUSD",1750865714051,10.228,2400.8,2399.9,0.803]
["bitfinex","ETHUSD",1750865714378,4.16562526,2400.6,2399.9,4.96976093]
["bitfinex","ETHUSD",1750865714677,5.18828937,2400.7,2400.2,4.16628301]
["bitfinex","ETHUSD",1750865714903,10.228,2400.8,2399.9,0.803]
["bitfinex","ETHUSD",1750865715180,4.66171111,2401.1,2400.4,4.16593442]
["bitfinex","ETHUSD",1750865715395,14.38294506,2401.0,2400.5,4.16563089]
["bitfinex","ETHUSD",1750865715684,10.218,2401.0,2400.0,4.16666666]
["bitfinex","ETHUSD",1750865715907,4.16578017,2400.6,2400.1,4.16647132]
["bitfinex","ETHUSD",1750865716182,4.16578017,2400.6,2399.9,0.803]
["bitfinex","ETHUSD",1750865716183,7.817,2400.5,2400.3,4.16599923]
["bitfinex","ETHUSD",1750865716345,7.817,2400.5,2400.4,4.16597233]
["bitfinex","ETHUSD",1750865716541,2.399,2401.0,2400.4,0.41659723]
["bitfinex","ETHUSD",1750865716768,0.8046,2401.6,2400.6,0.7572]
["bitfinex","ETHUSD",1750865717102,0.8046,2401.6,2400.6,4.92271385]
["bitfinex","ETHUSD",1750865717103,7.816,2401.4,2400.6,4.92271385]
["bitfinex","ETHUSD",1750865717264,7.816,2401.4,2401.0,4.1647654]
["bitfinex","ETHUSD",1750865717465,0.8046,2401.6,2400.7,0.55]
["bitfinex","ETHUSD",1750865717699,15.79293459,2402.0,2401.5,4.16406412]
["bitfinex","ETHUSD",1750865717909,15.79293459,2402.0,2400.6,0.7572]
["bitfinex","ETHUSD",1750865717910,1.57929346,2401.9,2401.8,4.16339722]
["bitfinex","ETHUSD",1750865718065,9.04186161,2402.2,2401.3,0.8154]
["bitfinex","ETHUSD",1750865718265,13.20478726,2402.2,2401.7,4.16370067]
["bitfinex","ETHUSD",1750865718494,9.04186161,2402.2,2401.7,4.16370067]
["bitfinex","ETHUSD",1750865718682,7.36616193,2402.4,2401.4,0.55]
["bitfinex","ETHUSD",1750865718683,0.8046,2402.4,2401.4,0.55]
["bitfinex","ETHUSD",1750865718887,0.8046,2402.4,2401.3,0.8154]
["bitfinex","ETHUSD",1750865718888,8.6186,2402.4,2402.2,4.16285072]
["bitfinex","ETHUSD",1750865719096,7.814,2402.5,2402.2,4.16285072]
["bitfinex","ETHUSD",1750865719303,7.814,2402.5,2401.3,10.8154]
["bitfinex","ETHUSD",1750865719491,8.8353,2402.5,2401.4,1.73789681]
["bitfinex","ETHUSD",1750865719670,4.16276138,2402.3,2401.3,0.8154]
["bitfinex","ETHUSD",1750865720000,0.7727,2402.4,2401.3,10.8154]
["bitfinex","ETHUSD",1750865720204,7.813,2402.3,2401.3,0.8154]
["bitfinex","ETHUSD",1750865720389,0.208,2402.1,2401.7,4.16359196]
["bitfinex","ETHUSD",1750865720572,0.208,2402.1,2401.6,0.208]
["bitfinex","ETHUSD",1750865720771,0.208,2402.1,2401.7,4.16371736]
["bitfinex","ETHUSD",1750865720998,0.208,2402.1,2401.6,4.37179224]
["bitfinex","ETHUSD",1750865721299,0.208,2402.1,2401.8,4.1635108]
["bitfinex","ETHUSD",1750865721511,0.208,2402.1,2401.6,0.208]
["bitfinex","ETHUSD",1750865721670,4.16296965,2402.2,2401.6,4.16386304]
["bitfinex","ETHUSD",1750865721871,0.208,2401.9,2401.7,4.16368357]
["bitfinex","ETHUSD",1750865722084,1.21842,2402.2,2401.6,4.16379122]
["bitfinex","ETHUSD",1750865722274,4.16305216,2402.1,2401.6,4.16379122]
["bitfinex","ETHUSD",1750865722585,1.21842,2402.2,2401.8,4.1635324]
["bitfinex","ETHUSD",1750865722801,1.21842,2402.2,2401.3,0.8154]
["bitfinex","ETHUSD",1750865722981,0.7727,2402.4,2402.0,4.16315638]
["bitfinex","ETHUSD",1750865723182,7.792,2402.3,2402.0,4.16315638]
["bitfinex","ETHUSD",1750865723381,7.792,2402.3,2402.1,4.16301241]
["bitfinex","ETHUSD",1750865723587,8.5577,2402.4,2401.4,4.71418469]
["bitfinex","ETHUSD",1750865723792,0.7536,2402.8,2402.4,4.16233494]
["bitfinex","ETHUSD",1750865724112,0.7536,2402.8,2402.5,4.16217816]
["bitfinex","ETHUSD",1750865724320,0.7536,2402.8,2402.6,4.16206136]
["bitfinex","ETHUSD",1750865724482,4.16198443,2402.7,2401.5,0.7607]
["bitfinex","ETHUSD",1750865724683,4.16295307,2402.2,2401.6,4.16380859]
["bitfinex","ETHUSD",1750865724919,2.398,2402.3,2401.9,4.16323279]
["bitfinex","ETHUSD",1750865725212,10.191,2402.6,2402.1,4.16292831]
["bitfinex","ETHUSD",1750865725427,11.95506912,2402.7,2402.1,4.16292831]
["bitfinex","ETHUSD",1750865725579,7.793,2402.7,2401.8,4.1634514]
["bitfinex","ETHUSD",1750865725775,0.7536,2402.8,2402.3,4.16267743]
["bitfinex","ETHUSD",1750865726005,0.7536,2402.8,2402.5,4.16221188]
["bitfinex","ETHUSD",1750865726222,2.398,2402.9,2402.7,4.16195237]
["bitfinex","ETHUSD",1750865726384,2.398,2402.9,2402.5,4.16219737]
["bitfinex","ETHUSD",1750865726585,2.398,2402.9,2401.8,1.47138907]
["bitfinex","ETHUSD",1750865726905,2.398,2402.9,2402.0,0.7695]
["bitfinex","ETHUSD",1750865727110,6.55969545,2402.9,2402.2,4.16276821]
["bitfinex","ETHUSD",1750865727298,0.65596955,2402.8,2402.2,4.16276821]
["bitfinex","ETHUSD",1750865727500,4.81790129,2402.8,2402.2,4.16276821]
["bitfinex","ETHUSD",1750865727711,4.81790129,2402.8,2402.3,4.16260894]
["bitfinex","ETHUSD",1750865727912,14.34937213,2403.1,2402.6,4.16207157]
["bitfinex","ETHUSD",1750865728113,10.188,2403.1,2402.7,4.16195954]
["bitfinex","ETHUSD",1750865728284,4.96573573,2403.2,2402.7,4.16195954]
["bitfinex","ETHUSD",1750865728615,2.398,2403.3,2402.6,4.16215766]
["bitfinex","ETHUSD",1750865728781,2.398,2403.3,2403.0,4.16137904]
["bitfinex","ETHUSD",1750865729189,10.178,2403.5,2403.2,4.16100636]
["bitfinex","ETHUSD",1750865729389,4.16065534,2403.5,2402.8,4.16181065]
["bitfinex","ETHUSD",1750865729718,23.55689047,2403.6,2403.1,4.16127936]
["bitfinex","ETHUSD",1750865729914,19.3964,2403.6,2402.7,0.49565577]
["bitfinex","ETHUSD",1750865730115,19.3924,2403.6,2403.2,4.1610136]
["bitfinex","ETHUSD",1750865730411,0.7944,2403.6,2402.6,0.55]
["bitfinex","ETHUSD",1750865730620,2.398,2403.7,2403.3,4.16081609]
["bitfinex","ETHUSD",1750865730824,2.398,2403.7,2402.7,14.16198443]
["bitfinex","ETHUSD",1750865731116,7.774,2403.8,2403.3,4.1609203]
["bitfinex","ETHUSD",1750865731117,4.16018788,2403.8,2403.3,4.1609203]
["bitfinex","ETHUSD",1750865731421,4.16018788,2403.8,2403.0,0.7606]
["bitfinex","ETHUSD",1750865731422,3.2026,2403.9,2403.0,10.7606]
["bitfinex","ETHUSD",1750865731606,3.2026,2403.9,2403.1,4.16129166]
["bitfinex","ETHUSD",1750865731829,0.8046,2403.9,2403.1,4.16129166]
["bitfinex","ETHUSD",1750865732006,7.766,2404.1,2403.2,4.1611185]
["bitfinex","ETHUSD",1750865732207,0.2072,2404.0,2403.6,4.16033031]
["bitfinex","ETHUSD",1750865732415,0.2072,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750865732817,1.0118,2404.4,2403.9,0.2072]
["bitfinex","ETHUSD",1750865733138,0.2072,2404.4,2404.1,4.1594525]
["bitfinex","ETHUSD",1750865733541,0.8046,2404.3,2403.4,4.92133334]
["bitfinex","ETHUSD",1750865733841,4.15967493,2404.1,2403.6,4.16032627]
["bitfinex","ETHUSD",1750865734203,4.96390288,2404.3,2403.7,4.16011182]
["bitfinex","ETHUSD",1750865734404,4.15939854,2404.2,2403.5,0.53374452]
["bitfinex","ETHUSD",1750865734610,4.96382469,2404.3,2403.8,4.15993743]
["bitfinex","ETHUSD",1750865734919,4.15869623,2404.6,2404.1,4.15947041]
["bitfinex","ETHUSD",1750865735114,4.15869623,2404.6,2403.6,4.16040386]
["bitfinex","ETHUSD",1750865735327,10.153,2404.7,2404.0,4.15961326]
["bitfinex","ETHUSD",1750865735538,4.15898049,2404.5,2403.8,4.15996143]
["bitfinex","ETHUSD",1750865735840,4.1591851,2404.4,2403.8,4.15996143]
["bitfinex","ETHUSD",1750865736020,4.15926443,2404.3,2403.8,4.16000614]
["bitfinex","ETHUSD",1750865736221,4.15911183,2404.4,2403.8,4.16000614]
["bitfinex","ETHUSD",1750865736613,4.15923905,2404.3,2403.8,4.16000614]
["bitfinex","ETHUSD",1750865736813,4.15893057,2404.5,2403.9,4.15981643]
["bitfinex","ETHUSD",1750865736814,4.15901584,2404.5,2403.9,4.15981643]
["bitfinex","ETHUSD",1750865737035,4.15906551,2404.4,2403.9,4.15981643]
["bitfinex","ETHUSD",1750865737431,4.15976292,2404.0,2403.4,4.92130466]
["bitfinex","ETHUSD",1750865737620,4.15967711,2404.1,2403.5,4.1604796]
["bitfinex","ETHUSD",1750865737835,0.7682,2403.9,2402.9,0.8242]
["bitfinex","ETHUSD",1750865738033,0.7682,2403.9,2403.0,4.16129599]
["bitfinex","ETHUSD",1750865738210,0.7682,2403.9,2403.0,5.0761787]
["bitfinex","ETHUSD",1750865738413,0.7682,2403.9,2403.5,4.16049533]
["bitfinex","ETHUSD",1750865738624,0.7682,2403.9,2403.5,4.16042706]
["bitfinex","ETHUSD",1750865738941,4.92733685,2404.4,2403.9,4.15986559]
["bitfinex","ETHUSD",1750865739109,3.1642,2404.4,2403.6,0.8242]
["bitfinex","ETHUSD",1750865739309,6.10733078,2404.6,2404.0,4.15958898]
["bitfinex","ETHUSD",1750865739516,1.94853887,2404.6,2403.7,4.16025294]
["bitfinex","ETHUSD",1750865739831,0.7682,2404.7,2404.4,4.15888892]
["bitfinex","ETHUSD",1750865740005,0.7682,2405.2,2404.1,1.3742]
["bitfinex","ETHUSD",1750865740207,4.92586502,2405.2,2404.7,4.15840033]
["bitfinex","ETHUSD",1750865740411,4.92586502,2405.2,2404.8,4.15834145]
["bitfinex","ETHUSD",1750865740412,0.7682,2405.2,2404.8,4.15834145]
["bitfinex","ETHUSD",1750865740640,0.7682,2405.2,2404.3,4.15917604]
["bitfinex","ETHUSD",1750865740839,0.7682,2405.2,2404.9,4.15804264]
["bitfinex","ETHUSD",1750865741154,0.7682,2405.2,2405.0,4.15787414]
["bitfinex","ETHUSD",1750865741355,3.99521635,2406.1,2405.1,4.15780418]
["bitfinex","ETHUSD",1750865741356,0.8046,2405.6,2405.1,4.15780418]
["bitfinex","ETHUSD",1750865741521,10.068,2405.8,2405.1,4.15780418]
["bitfinex","ETHUSD",1750865741727,0.7617,2405.9,2405.1,4.15771641]
["bitfinex","ETHUSD",1750865741917,0.7617,2405.9,2405.4,4.15731271]
["bitfinex","ETHUSD",1750865742246,10.069,2406.5,2405.2,4.9439175]
["bitfinex","ETHUSD",1750865742247,4.15541242,2406.5,2405.2,4.9439175]
["bitfinex","ETHUSD",1750865742540,4.1561888,2406.1,2405.5,4.1570181]
["bitfinex","ETHUSD",1750865742712,4.15675233,2405.8,2404.4,1.2022176]
["bitfinex","ETHUSD",1750865742914,7.735,2405.7,2404.6,10.0]
["bitfinex","ETHUSD",1750865743113,4.156923,2405.7,2405.1,4.15770942]
["bitfinex","ETHUSD",1750865743346,14.26267192,2405.8,2404.9,4.15804022]
["bitfinex","ETHUSD",1750865743548,4.3641014,2405.7,2405.2,0.2072]
["bitfinex","ETHUSD",1750865743840,4.1572685,2405.5,2405.2,0.2072]
["bitfinex","ETHUSD",1750865744048,4.15701833,2405.6,2405.2,0.2072]
["bitfinex","ETHUSD",1750865744345,2.06987733,2405.7,2404.4,0.7863]
["bitfinex","ETHUSD",1750865744346,1.86267733,2405.7,2404.4,10.7863]
["bitfinex","ETHUSD",1750865744510,4.1579477,2405.1,2404.7,0.2072]
["bitfinex","ETHUSD",1750865744716,0.2072,2405.2,2404.7,0.2072]
["bitfinex","ETHUSD",1750865744939,0.2072,2405.2,2404.8,4.15831224]
["bitfinex","ETHUSD",1750865745139,0.2072,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750865745343,0.2072,2405.2,2404.4,0.7863]
["bitfinex","ETHUSD",1750865745545,4.15880343,2404.6,2404.0,0.7725]
["bitfinex","ETHUSD",1750865745732,4.78183725,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1750865745931,0.62308034,2404.6,2404.5,0.06328]
["bitfinex","ETHUSD",1750865746309,0.2072,2404.6,2404.5,0.06328]
["bitfinex","ETHUSD",1750865746839,4.15869583,2404.6,2404.5,0.06328]
["bitfinex","ETHUSD",1750865747433,4.15852511,2404.7,2404.5,0.06328]
["bitfinex","ETHUSD",1750865747629,6.49142338,2404.8,2404.5,0.06328]
["bitfinex","ETHUSD",1750865748033,4.15865161,2404.7,2404.5,0.06328]
["bitfinex","ETHUSD",1750865748247,6.07854425,2404.7,2404.5,0.06328]
["bitfinex","ETHUSD",1750865748550,4.15869583,2404.6,2404.5,0.06328]
["bitfinex","ETHUSD",1750865748848,1.91989264,2404.7,2404.5,0.06328]
["bitfinex","ETHUSD",1750865749019,2.333,2404.8,2404.5,0.06328]
["bitfinex","ETHUSD",1750865749952,4.15843566,2404.8,2404.5,0.06328]
["bitfinex","ETHUSD",1750865750467,4.949152,2404.9,2404.5,0.06328]
["bitfinex","ETHUSD",1750865751727,0.7909,2404.9,2404.5,0.06328]
["bitfinex","ETHUSD",1750865752144,4.15837675,2404.8,2404.5,0.06328]
["bitfinex","ETHUSD",1750865752449,4.94915337,2404.9,2404.5,0.06328]
["bitfinex","ETHUSD",1750865752647,6.44895496,2404.9,2404.5,0.06328]
["bitfinex","ETHUSD",1750865752839,6.44894137,2404.9,2404.5,0.06328]
["bitfinex","ETHUSD",1750865753041,2.29070159,2404.9,2404.5,0.06328]
["bitfinex","ETHUSD",1750865753243,2.29070159,2404.9,2404.5,4.22203469]
["bitfinex","ETHUSD",1750865753438,4.15818801,2404.9,2404.5,0.06328]
["bitfinex","ETHUSD",1750865753735,4.92620004,2405.3,2404.7,4.15841577]
["bitfinex","ETHUSD",1750865753939,4.92620004,2405.3,2404.5,0.81458]
["bitfinex","ETHUSD",1750865753940,7.703,2405.2,2404.5,4.9733833]
["bitfinex","ETHUSD",1750865754248,7.703,2405.2,2404.8,4.22162319]
["bitfinex","ETHUSD",1750865754454,7.703,2405.2,2404.8,0.06328]
["bitfinex","ETHUSD",1750865754745,7.703,2405.2,2404.8,4.22161886]
["bitfinex","ETHUSD",1750865754948,7.25916174,2405.3,2404.8,4.22161886]
["bitfinex","ETHUSD",1750865754949,4.15749518,2405.3,2404.8,0.90131147]
["bitfinex","ETHUSD",1750865755125,0.8046,2405.7,2404.8,0.06328]
["bitfinex","ETHUSD",1750865755126,4.15815172,2405.0,2404.8,0.06328]
["bitfinex","ETHUSD",1750865755532,4.1574016,2405.4,2404.8,4.22152565]
["bitfinex","ETHUSD",1750865755722,11.8624016,2405.4,2404.9,4.15815639]
["bitfinex","ETHUSD",1750865755921,0.8046,2405.7,2405.2,4.15758582]
["bitfinex","ETHUSD",1750865756141,10.036,2405.6,2405.3,4.15740533]
["bitfinex","ETHUSD",1750865756448,10.036,2405.6,2405.3,4.15733334]
["bitfinex","ETHUSD",1750865756656,10.036,2405.6,2405.0,0.06328]
["bitfinex","ETHUSD",1750865756657,10.036,2405.6,2405.0,4.15798099]
["bitfinex","ETHUSD",1750865756818,10.036,2405.6,2405.4,0.06328]
["bitfinex","ETHUSD",1750865757726,4.15713988,2405.5,2405.4,0.06328]
["bitfinex","ETHUSD",1750865757937,10.036,2405.6,2405.4,0.06328]
["bitfinex","ETHUSD",1750865758143,4.15696753,2405.6,2405.4,0.06328]
["bitfinex","ETHUSD",1750865758538,0.2072,2405.7,2405.4,0.06328]
["bitfinex","ETHUSD",1750865759043,4.15713988,2405.5,2405.4,0.06328]
["bitfinex","ETHUSD",1750865759235,4.36448656,2405.5,2405.0,4.36519749]
["bitfinex","ETHUSD",1750865759949,0.2072,2405.5,2405.1,4.15779431]
["bitfinex","ETHUSD",1750865760151,0.2072,2405.5,2405.0,0.2072]
["bitfinex","ETHUSD",1750865760352,0.7981,2405.2,2404.3,0.7672]
["bitfinex","ETHUSD",1750865760558,0.2072,2405.1,2404.8,4.15834624]
["bitfinex","ETHUSD",1750865760756,4.15826316,2404.9,2404.6,0.2072]
["bitfinex","ETHUSD",1750865760947,4.15783127,2405.1,2404.3,0.7672]
["bitfinex","ETHUSD",1750865761260,0.2072,2404.8,2404.4,4.36620546]
["bitfinex","ETHUSD",1750865761428,4.36557471,2404.8,2404.4,0.2072]
["bitfinex","ETHUSD",1750865761628,0.2072,2404.8,2404.5,4.15884974]
["bitfinex","ETHUSD",1750865761853,0.2072,2404.8,2404.4,0.2072]
["bitfinex","ETHUSD",1750865762155,0.2072,2405.0,2404.6,0.2072]
["bitfinex","ETHUSD",1750865762356,4.15817705,2404.9,2404.4,10.0]
["bitfinex","ETHUSD",1750865762530,0.2072,2404.8,2404.4,0.2072]
["bitfinex","ETHUSD",1750865762730,0.2072,2404.8,2404.5,4.15874646]
["bitfinex","ETHUSD",1750865762966,14.95384139,2405.2,2404.7,4.15852289]
["bitfinex","ETHUSD",1750865763153,0.2072,2405.0,2404.8,4.15819074]
["bitfinex","ETHUSD",1750865763349,0.7877,2405.5,2405.1,4.1577529]
["bitfinex","ETHUSD",1750865763552,11.81780782,2405.7,2405.2,4.1576178]
["bitfinex","ETHUSD",1750865763752,0.2072,2405.5,2405.2,4.1576178]
["bitfinex","ETHUSD",1750865764062,0.2072,2405.5,2404.6,10.0]
["bitfinex","ETHUSD",1750865764063,0.7877,2405.2,2404.2,0.7801]
["bitfinex","ETHUSD",1750865764231,0.7877,2405.2,2404.3,0.2072]
["bitfinex","ETHUSD",1750865764232,0.2072,2404.8,2404.3,0.2072]
["bitfinex","ETHUSD",1750865764758,10.15,2405.1,2403.8,0.7801]
["bitfinex","ETHUSD",1750865764759,0.16,2404.7,2403.8,0.7801]
["bitfinex","ETHUSD",1750865764926,0.9477,2404.6,2403.8,1.85811]
["bitfinex","ETHUSD",1750865765131,4.15941195,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1750865765361,4.15941195,2404.2,2403.8,0.7801]
["bitfinex","ETHUSD",1750865765362,4.15948729,2404.2,2403.8,0.7801]
["bitfinex","ETHUSD",1750865765662,0.2072,2404.2,2403.8,5.14815311]
["bitfinex","ETHUSD",1750865765969,0.16,2404.3,2404.1,0.2072]
["bitfinex","ETHUSD",1750865766177,0.16,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750865767085,0.16,2404.3,2404.2,5.56199995]
["bitfinex","ETHUSD",1750865767232,0.2072,2405.0,2404.6,4.15853932]
["bitfinex","ETHUSD",1750865767428,2.332,2405.1,2404.7,4.15842443]
["bitfinex","ETHUSD",1750865767663,2.332,2405.1,2404.7,4.36562443]
["bitfinex","ETHUSD",1750865767845,2.332,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750865768046,3.99521635,2405.9,2404.8,11.3301]
["bitfinex","ETHUSD",1750865768329,0.2072,2405.9,2405.5,4.15702223]
["bitfinex","ETHUSD",1750865768533,0.2072,2405.9,2405.6,4.15694592]
["bitfinex","ETHUSD",1750865768978,0.2072,2405.9,2405.4,4.36441075]
["bitfinex","ETHUSD",1750865769175,0.2072,2405.9,2405.6,4.15684469]
["bitfinex","ETHUSD",1750865769390,0.2072,2405.9,2405.4,4.36450899]
["bitfinex","ETHUSD",1750865769589,4.15713233,2405.6,2404.8,0.7801]
["bitfinex","ETHUSD",1750865769788,5.25598675,2405.9,2404.8,0.7801]
["bitfinex","ETHUSD",1750865769990,1.09949,2405.9,2405.1,0.55]
["bitfinex","ETHUSD",1750865770176,4.15647352,2405.9,2405.3,4.15739561]
["bitfinex","ETHUSD",1750865770382,0.7877,2406.0,2405.1,4.15774887]
["bitfinex","ETHUSD",1750865770590,4.15762183,2405.3,2404.8,0.7801]
["bitfinex","ETHUSD",1750865770908,4.15746921,2405.4,2404.8,4.15834513]
["bitfinex","ETHUSD",1750865771088,1.0646648,2405.3,2404.5,0.8263]
["bitfinex","ETHUSD",1750865771390,4.15803591,2405.0,2404.3,4.15915766]
["bitfinex","ETHUSD",1750865771698,0.7636,2405.2,2404.2,0.8263]
["bitfinex","ETHUSD",1750865771894,4.15814242,2405.0,2404.5,4.15877547]
["bitfinex","ETHUSD",1750865772107,0.7636,2405.2,2404.2,0.8263]
["bitfinex","ETHUSD",1750865772412,4.15862412,2404.7,2404.2,0.8263]
["bitfinex","ETHUSD",1750865772711,0.7636,2405.2,2404.3,1.08263]
["bitfinex","ETHUSD",1750865772890,0.7636,2405.2,2404.2,4.15932422]
["bitfinex","ETHUSD",1750865772891,4.15851211,2404.8,2404.2,4.15932422]
["bitfinex","ETHUSD",1750865773213,0.16,2404.7,2404.0,10.0]
["bitfinex","ETHUSD",1750865773393,0.16,2404.7,2404.4,4.15898208]
["bitfinex","ETHUSD",1750865773690,4.3185237,2404.7,2404.2,4.15934673]
["bitfinex","ETHUSD",1750865773880,0.16,2404.7,2404.5,4.15885849]
["bitfinex","ETHUSD",1750865774281,0.16,2404.7,2404.5,4.158856]
["bitfinex","ETHUSD",1750865774593,0.16,2404.7,2404.5,4.15886878]
["bitfinex","ETHUSD",1750865774899,0.16,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750865775063,0.16,2405.1,2404.6,0.90713646]
["bitfinex","ETHUSD",1750865775268,3.2016,2405.2,2404.5,0.7538]
["bitfinex","ETHUSD",1750865775467,4.15812247,2405.0,2404.5,0.7538]
["bitfinex","ETHUSD",1750865775667,3.2016,2405.2,2404.5,0.7538]
["bitfinex","ETHUSD",1750865775863,4.15816515,2405.0,2404.3,4.15920253]
["bitfinex","ETHUSD",1750865776185,3.2016,2405.2,2404.7,4.15848581]
["bitfinex","ETHUSD",1750865776186,7.35933818,2405.2,2404.7,4.15848581]
["bitfinex","ETHUSD",1750865776383,1.53193382,2405.1,2404.7,4.15848581]
["bitfinex","ETHUSD",1750865776591,1.53193382,2405.1,2404.5,4.15870166]
["bitfinex","ETHUSD",1750865776763,1.53193382,2405.1,2404.2,10.0]
["bitfinex","ETHUSD",1750865776967,4.15817705,2404.9,2404.3,4.15911754]
["bitfinex","ETHUSD",1750865777164,1.53193382,2405.1,2404.2,0.55]
["bitfinex","ETHUSD",1750865777365,4.15829119,2404.9,2404.3,4.15918937]
["bitfinex","ETHUSD",1750865777688,4.15843332,2404.8,2404.3,4.15918937]
["bitfinex","ETHUSD",1750865777867,4.15826829,2404.9,2404.4,4.15902323]
["bitfinex","ETHUSD",1750865778067,4.15826829,2404.9,2404.3,5.12144854]
["bitfinex","ETHUSD",1750865778068,5.68980657,2405.1,2404.5,4.15881184]
["bitfinex","ETHUSD",1750865778393,3.80993382,2405.1,2404.3,0.96223542]
["bitfinex","ETHUSD",1750865778696,4.15853248,2404.7,2404.2,14.15931474]
["bitfinex","ETHUSD",1750865779498,4.15888396,2404.5,2404.0,4.15956907]
["bitfinex","ETHUSD",1750865779696,4.52608396,2404.5,2404.0,4.36676907]
["bitfinex","ETHUSD",1750865780069,0.3672,2404.5,2404.1,4.1595425]
["bitfinex","ETHUSD",1750865780267,0.16,2404.5,2403.9,0.55]
["bitfinex","ETHUSD",1750865780466,0.16,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750865781671,0.16,2404.5,2404.4,1.0334]
["bitfinex","ETHUSD",1750865782006,0.16,2404.5,2404.4,5.19244175]
["bitfinex","ETHUSD",1750865782381,0.16,2404.5,2404.4,6.12760719]
["bitfinex","ETHUSD",1750865783078,0.16,2404.5,2404.4,1.0334]
["bitfinex","ETHUSD",1750865783277,0.16,2404.5,2404.3,0.2072]
["bitfinex","ETHUSD",1750865783906,0.16,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750865784087,0.16,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1750865784407,0.16,2404.6,2404.3,4.3663106]
["bitfinex","ETHUSD",1750865784594,0.2072,2404.7,2404.5,4.15886878]
["bitfinex","ETHUSD",1750865784794,0.2072,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750865785100,0.16,2405.6,2405.3,4.15743531]
["bitfinex","ETHUSD",1750865785101,0.2072,2405.6,2405.3,4.15743531]
["bitfinex","ETHUSD",1750865785265,4.9162025,2405.8,2405.2,4.15764433]
["bitfinex","ETHUSD",1750865785266,0.2072,2405.7,2405.2,4.15764433]
["bitfinex","ETHUSD",1750865785471,0.2072,2405.9,2405.7,4.15665745]
["bitfinex","ETHUSD",1750865785893,0.2072,2405.9,2405.5,0.775]
["bitfinex","ETHUSD",1750865786077,4.15690098,2405.7,2405.1,4.92520278]
["bitfinex","ETHUSD",1750865786282,0.2072,2405.7,2405.3,0.2072]
["bitfinex","ETHUSD",1750865786673,0.2072,2405.7,2405.5,4.15702251]
["bitfinex","ETHUSD",1750865786901,0.2072,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750865787223,0.2072,2405.7,2405.3,0.2072]
["bitfinex","ETHUSD",1750865787374,4.15696707,2405.6,2405.1,0.7675]
["bitfinex","ETHUSD",1750865787714,0.2072,2405.5,2405.0,0.2072]
["bitfinex","ETHUSD",1750865787874,0.2072,2405.5,2405.2,4.15765201]
["bitfinex","ETHUSD",1750865788076,0.2072,2405.5,2405.0,0.2072]
["bitfinex","ETHUSD",1750865788288,2.77415671,2405.6,2404.5,8.12]
["bitfinex","ETHUSD",1750865788289,4.15783127,2405.1,2404.5,0.7957]
["bitfinex","ETHUSD",1750865788501,0.2072,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1750865788681,4.36540203,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1750865788887,0.2072,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1750865789203,4.36537991,2404.9,2404.5,0.2072]
["bitfinex","ETHUSD",1750865789404,4.36537991,2404.9,2404.2,0.7957]
["bitfinex","ETHUSD",1750865789405,4.15881676,2404.6,2404.2,0.7957]
["bitfinex","ETHUSD",1750865789573,4.15881676,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1750865789574,4.36601676,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1750865789779,0.2072,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1750865790079,4.36598513,2404.6,2404.2,0.2072]
["bitfinex","ETHUSD",1750865790410,0.2072,2404.5,2404.3,4.15907489]
["bitfinex","ETHUSD",1750865790612,0.2072,2404.5,2404.2,4.15933063]
["bitfinex","ETHUSD",1750865791313,0.2072,2404.5,2404.0,0.2072]
["bitfinex","ETHUSD",1750865791613,0.2072,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750865791832,0.2072,2404.5,2404.3,4.15914096]
["bitfinex","ETHUSD",1750865792190,2.438,2404.8,2404.4,4.15904175]
["bitfinex","ETHUSD",1750865792401,0.2072,2404.7,2404.5,4.1586969]
["bitfinex","ETHUSD",1750865792922,0.2072,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1750865793296,0.2072,2404.3,2403.9,10.2072]
["bitfinex","ETHUSD",1750865793928,4.1593063,2404.3,2403.8,4.16003961]
["bitfinex","ETHUSD",1750865794102,4.1593063,2404.3,2403.7,0.208]
["bitfinex","ETHUSD",1750865794103,0.2072,2404.2,2403.7,0.208]
["bitfinex","ETHUSD",1750865794426,0.2072,2404.3,2403.9,4.36700457]
["bitfinex","ETHUSD",1750865794595,2.278,2404.4,2404.0,4.15956385]
["bitfinex","ETHUSD",1750865794795,2.278,2404.4,2404.1,4.15948973]
["bitfinex","ETHUSD",1750865794996,2.278,2404.4,2404.2,4.15930491]
["bitfinex","ETHUSD",1750865795615,0.16,2404.3,2404.1,4.15948706]
["bitfinex","ETHUSD",1750865795791,2.438,2404.4,2404.2,4.15938773]
["bitfinex","ETHUSD",1750865796206,2.438,2404.4,2404.0,0.2072]
["bitfinex","ETHUSD",1750865796413,2.438,2404.4,2404.0,4.36684504]
["bitfinex","ETHUSD",1750865796931,0.16,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750865797134,0.8046,2404.9,2404.4,4.15904175]
["bitfinex","ETHUSD",1750865797307,0.2072,2404.9,2404.5,4.3659893]
["bitfinex","ETHUSD",1750865797633,6.43601152,2405.0,2404.3,0.8075]
["bitfinex","ETHUSD",1750865797634,4.15861493,2404.7,2404.3,10.0]
["bitfinex","ETHUSD",1750865797929,0.2072,2404.7,2404.5,4.15877299]
["bitfinex","ETHUSD",1750865798235,6.43600629,2405.0,2404.5,4.158857]
["bitfinex","ETHUSD",1750865798236,2.278,2405.0,2404.5,4.158857]
["bitfinex","ETHUSD",1750865798399,0.2072,2405.0,2404.7,4.15845024]
["bitfinex","ETHUSD",1750865798725,0.2072,2405.0,2404.6,1.0147]
["bitfinex","ETHUSD",1750865799027,0.2072,2405.1,2404.8,4.15822726]
["bitfinex","ETHUSD",1750865799394,0.2072,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750865799930,0.2072,2405.4,2404.9,0.2072]
["bitfinex","ETHUSD",1750865800132,1.38908,2405.4,2405.0,4.15799987]
["bitfinex","ETHUSD",1750865800629,0.2072,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750865800829,0.7919,2405.8,2405.5,4.15699394]
["bitfinex","ETHUSD",1750865801036,0.7919,2405.8,2405.4,4.15723866]
["bitfinex","ETHUSD",1750865801331,0.7919,2406.4,2405.7,4.15675365]
["bitfinex","ETHUSD",1750865801535,2.21,2406.3,2405.8,4.15648508]
["bitfinex","ETHUSD",1750865801707,2.21,2406.3,2405.5,4.15707082]
["bitfinex","ETHUSD",1750865801708,1.38109,2406.3,2405.7,4.15679428]
["bitfinex","ETHUSD",1750865801907,13.019,2406.5,2405.5,10.0]
["bitfinex","ETHUSD",1750865802201,13.019,2406.5,2405.8,4.15662149]
["bitfinex","ETHUSD",1750865802403,2.21,2406.5,2405.8,0.55]
["bitfinex","ETHUSD",1750865802929,2.21,2406.5,2405.9,0.7506]
["bitfinex","ETHUSD",1750865803129,2.21,2406.5,2406.4,14.1555851]
["bitfinex","ETHUSD",1750865803330,2.21,2406.5,2406.4,10.0]
["bitfinex","ETHUSD",1750865803532,2.21,2406.5,2406.4,14.1555851]
["bitfinex","ETHUSD",1750865803832,0.2234913,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750865804210,0.2234913,2406.6,2406.4,10.0]
["bitfinex","ETHUSD",1750865804411,0.2234913,2406.6,2406.4,14.15557166]
["bitfinex","ETHUSD",1750865804611,0.2234913,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750865805108,0.2234913,2406.6,2406.5,16.81590987]
["bitfinex","ETHUSD",1750865805310,0.2234913,2406.6,2406.5,17.36590987]
["bitfinex","ETHUSD",1750865805850,0.2234913,2406.6,2406.5,12.66049745]
["bitfinex","ETHUSD",1750865806001,0.2234913,2406.6,2406.5,10.0]
["bitfinex","ETHUSD",1750865807462,0.2234913,2406.6,2406.5,14.15541242]
["bitfinex","ETHUSD",1750865808878,0.2234913,2406.6,2406.5,14.70541242]
["bitfinex","ETHUSD",1750865809859,0.2234913,2406.6,2406.5,10.0]
["bitfinex","ETHUSD",1750865810058,0.2234913,2406.6,2406.5,15.70541242]
["bitfinex","ETHUSD",1750865810594,10.806,2408.2,2407.6,4.15335093]
["bitfinex","ETHUSD",1750865810789,0.2072,2407.9,2407.7,0.41533509]
["bitfinex","ETHUSD",1750865810948,4.3602466,2407.9,2407.3,0.7655]
["bitfinex","ETHUSD",1750865811277,0.2072,2407.6,2407.3,0.2072]
["bitfinex","ETHUSD",1750865811443,0.2072,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1750865811646,4.93191106,2407.4,2407.0,0.51275406]
["bitfinex","ETHUSD",1750865811849,0.2072,2407.2,2406.8,0.2072]
["bitfinex","ETHUSD",1750865812046,0.7779,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750865812251,0.7779,2407.4,2406.6,17.508]
["bitfinex","ETHUSD",1750865812252,0.2072,2407.6,2407.2,4.15420405]
["bitfinex","ETHUSD",1750865812465,0.2072,2407.6,2407.3,4.15401717]
["bitfinex","ETHUSD",1750865812646,4.93085919,2408.0,2407.4,4.15371311]
["bitfinex","ETHUSD",1750865812849,4.93085919,2408.0,2407.3,4.66632104]
["bitfinex","ETHUSD",1750865812850,0.2072,2407.8,2407.5,10.0]
["bitfinex","ETHUSD",1750865813051,0.2072,2407.8,2407.3,0.71952172]
["bitfinex","ETHUSD",1750865813266,0.7779,2408.0,2407.3,0.51232172]
["bitfinex","ETHUSD",1750865813477,0.2072,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750865813678,0.2072,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750865814039,2.4152,2408.3,2407.9,4.15286464]
["bitfinex","ETHUSD",1750865814262,4.92984101,2408.6,2408.1,4.15252115]
["bitfinex","ETHUSD",1750865814473,0.2072,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1750865814997,4.35918908,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1750865815300,0.7779,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1750865815456,0.2072,2408.7,2408.4,4.15200088]
["bitfinex","ETHUSD",1750865815953,0.2072,2408.7,2408.5,4.15195517]
["bitfinex","ETHUSD",1750865816152,0.2072,2408.7,2408.5,4.15187689]
["bitfinex","ETHUSD",1750865816371,0.2072,2408.9,2408.4,4.35924901]
["bitfinex","ETHUSD",1750865816568,0.2072,2408.9,2408.5,4.15194796]
["bitfinex","ETHUSD",1750865816779,0.2072,2408.9,2408.4,4.35924796]
["bitfinex","ETHUSD",1750865817097,0.2072,2408.9,2408.4,0.2072]
["bitfinex","ETHUSD",1750865817271,4.35856205,2408.9,2408.4,4.35922993]
["bitfinex","ETHUSD",1750865817579,4.35856205,2408.9,2408.4,0.2072]
["bitfinex","ETHUSD",1750865817580,4.15151071,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750865817788,0.2072,2408.4,2408.0,4.35990701]
["bitfinex","ETHUSD",1750865817965,5.0611254,2408.9,2408.0,0.55]
["bitfinex","ETHUSD",1750865818160,7.36059348,2409.0,2408.4,4.15204205]
["bitfinex","ETHUSD",1750865818371,5.15259348,2409.0,2408.4,4.15204205]
["bitfinex","ETHUSD",1750865818563,5.15259348,2409.0,2408.3,4.15228381]
["bitfinex","ETHUSD",1750865818564,1.0013913,2409.0,2408.2,0.55]
["bitfinex","ETHUSD",1750865818784,1.0013913,2409.0,2408.7,4.15153614]
["bitfinex","ETHUSD",1750865818985,0.2234913,2409.0,2408.4,4.92794433]
["bitfinex","ETHUSD",1750865819157,0.2234913,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750865819370,0.2234913,2409.0,2408.9,15.47717236]
["bitfinex","ETHUSD",1750865821678,0.2234913,2409.0,2408.9,25.3575544]
["bitfinex","ETHUSD",1750865822197,0.17243529,2409.0,2408.9,25.3575544]
["bitfinex","ETHUSD",1750865822602,0.17243529,2409.0,2408.9,25.16317236]
["bitfinex","ETHUSD",1750865822905,0.17243529,2409.0,2408.9,23.46649408]
["bitfinex","ETHUSD",1750865823797,0.17243529,2409.0,2408.9,15.98949408]
["bitfinex","ETHUSD",1750865824099,0.17243529,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750865824296,0.17243529,2409.0,2408.9,14.15127236]
["bitfinex","ETHUSD",1750865827068,0.17243529,2409.0,2408.9,14.70127236]
["bitfinex","ETHUSD",1750865827274,0.17243529,2409.0,2408.9,22.15727236]
["bitfinex","ETHUSD",1750865827474,0.17243529,2409.0,2408.9,32.7936544]
["bitfinex","ETHUSD",1750865827801,0.17243529,2409.0,2408.9,34.72389074]
["bitfinex","ETHUSD",1750865828004,0.17243529,2409.0,2408.9,34.93109074]
["bitfinex","ETHUSD",1750865828170,0.9736,2410.3,2409.6,0.55]
["bitfinex","ETHUSD",1750865828370,0.2072,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750865828611,0.7664,2410.7,2410.4,4.14866898]
["bitfinex","ETHUSD",1750865828907,0.2072,2410.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865829124,0.7664,2411.0,2410.4,4.1486544]
["bitfinex","ETHUSD",1750865829416,0.2234913,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865829917,0.2234913,2411.4,2410.9,4.14782861]
["bitfinex","ETHUSD",1750865830086,4.14760217,2411.1,2410.9,0.2072]
["bitfinex","ETHUSD",1750865830417,4.35478065,2411.1,2410.6,0.2072]
["bitfinex","ETHUSD",1750865830619,0.2072,2411.1,2410.8,4.14798591]
["bitfinex","ETHUSD",1750865830802,0.2234913,2411.4,2411.0,4.14765657]
["bitfinex","ETHUSD",1750865830974,0.2234913,2411.4,2410.8,4.14786096]
["bitfinex","ETHUSD",1750865830975,0.2072,2411.2,2410.8,4.14786252]
["bitfinex","ETHUSD",1750865831183,0.2072,2411.2,2410.7,4.3552981]
["bitfinex","ETHUSD",1750865831493,0.2072,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750865831688,0.8046,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750865831904,0.8046,2410.9,2410.3,7.47]
["bitfinex","ETHUSD",1750865832090,1.0118,2410.9,2410.4,0.2072]
["bitfinex","ETHUSD",1750865832290,0.8046,2411.3,2410.8,4.14800066]
["bitfinex","ETHUSD",1750865832506,0.8046,2411.3,2410.9,4.14768384]
["bitfinex","ETHUSD",1750865832925,0.8046,2411.3,2410.7,4.14817272]
["bitfinex","ETHUSD",1750865833221,0.8046,2411.3,2410.6,0.7905]
["bitfinex","ETHUSD",1750865833415,0.8046,2411.3,2411.1,4.14738727]
["bitfinex","ETHUSD",1750865833615,0.2234913,2411.4,2411.2,4.14731254]
["bitfinex","ETHUSD",1750865833926,0.2234913,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865835192,0.2234913,2411.4,2410.7,10.45965]
["bitfinex","ETHUSD",1750865835394,0.8046,2411.3,2410.8,10.0]
["bitfinex","ETHUSD",1750865835593,4.14775167,2411.0,2410.4,11.60968901]
["bitfinex","ETHUSD",1750865835822,4.14756958,2411.1,2410.6,4.14825853]
["bitfinex","ETHUSD",1750865835992,5.05751231,2411.1,2410.5,14.14839103]
["bitfinex","ETHUSD",1750865836192,5.05751231,2411.1,2410.3,0.802]
["bitfinex","ETHUSD",1750865836193,0.90994273,2411.1,2410.3,4.14877627]
["bitfinex","ETHUSD",1750865836431,4.14811512,2410.8,2410.2,4.1489303]
["bitfinex","ETHUSD",1750865836725,4.14814503,2410.8,2410.2,4.14895375]
["bitfinex","ETHUSD",1750865837027,0.8046,2410.9,2410.4,4.14868452]
["bitfinex","ETHUSD",1750865837224,1.39080911,2410.9,2410.4,4.14868452]
["bitfinex","ETHUSD",1750865837429,1.39080911,2410.9,2410.3,14.14885146]
["bitfinex","ETHUSD",1750865837430,1.39080911,2410.9,2410.2,10.0]
["bitfinex","ETHUSD",1750865837599,4.14817577,2410.7,2410.2,14.14895301]
["bitfinex","ETHUSD",1750865837798,5.53865435,2410.9,2410.2,10.0]
["bitfinex","ETHUSD",1750865837799,1.39080911,2410.9,2410.2,10.0]
["bitfinex","ETHUSD",1750865838000,1.39080911,2410.9,2409.9,10.0]
["bitfinex","ETHUSD",1750865838201,1.39080911,2410.9,2409.8,2.9395]
["bitfinex","ETHUSD",1750865838202,0.8046,2410.9,2410.3,4.14879104]
["bitfinex","ETHUSD",1750865838402,0.8046,2411.3,2410.5,0.55]
["bitfinex","ETHUSD",1750865838936,4.14743403,2411.2,2410.7,4.14813863]
["bitfinex","ETHUSD",1750865839230,1.14956058,2411.2,2410.6,4.14832995]
["bitfinex","ETHUSD",1750865839400,4.14774114,2411.0,2410.4,11.59657813]
["bitfinex","ETHUSD",1750865839727,5.29697504,2411.2,2410.5,4.14850463]
["bitfinex","ETHUSD",1750865839929,4.14733326,2411.2,2410.7,4.1480559]
["bitfinex","ETHUSD",1750865840136,4.14760199,2411.1,2410.5,4.14836983]
["bitfinex","ETHUSD",1750865840506,0.8046,2410.7,2410.1,4.94316553]
["bitfinex","ETHUSD",1750865840702,4.95286093,2410.7,2410.3,10.0]
["bitfinex","ETHUSD",1750865840903,1.71468239,2410.7,2409.9,7.444]
["bitfinex","ETHUSD",1750865841098,0.8046,2410.7,2410.2,4.14889711]
["bitfinex","ETHUSD",1750865841304,4.14836484,2410.6,2410.0,10.0]
["bitfinex","ETHUSD",1750865841534,0.8046,2410.7,2409.7,4.1498202]
["bitfinex","ETHUSD",1750865841535,4.14902325,2410.3,2409.7,4.1498202]
["bitfinex","ETHUSD",1750865841701,4.1490457,2410.2,2409.7,4.1498202]
["bitfinex","ETHUSD",1750865841896,2.173,2410.6,2410.1,4.14910515]
["bitfinex","ETHUSD",1750865842221,0.71256233,2410.6,2410.1,4.14911685]
["bitfinex","ETHUSD",1750865842428,0.2072,2410.4,2410.1,4.14907421]
["bitfinex","ETHUSD",1750865842598,0.2072,2410.4,2409.9,0.2072]
["bitfinex","ETHUSD",1750865842794,0.2072,2410.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865843628,0.2072,2410.5,2410.2,4.14900107]
["bitfinex","ETHUSD",1750865843810,0.2072,2410.5,2410.3,4.14883987]
["bitfinex","ETHUSD",1750865844011,0.2072,2410.5,2410.1,4.35623722]
["bitfinex","ETHUSD",1750865844012,0.2072,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750865844214,0.2072,2410.5,2410.1,4.35635024]
["bitfinex","ETHUSD",1750865844417,0.2072,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750865844618,0.2072,2410.5,2410.2,4.14886187]
["bitfinex","ETHUSD",1750865844821,0.2072,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750865845040,0.2072,2410.5,2410.1,4.35635895]
["bitfinex","ETHUSD",1750865845210,0.2072,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750865845410,0.2072,2410.5,2410.2,4.14901611]
["bitfinex","ETHUSD",1750865845725,0.2072,2410.5,2410.1,4.35639848]
["bitfinex","ETHUSD",1750865845932,0.2072,2410.5,2410.3,4.14886068]
["bitfinex","ETHUSD",1750865847116,0.8046,2410.7,2410.4,4.14859652]
["bitfinex","ETHUSD",1750865847338,5.11192954,2411.2,2410.4,4.14868901]
["bitfinex","ETHUSD",1750865847640,0.2072,2410.8,2410.5,4.14843091]
["bitfinex","ETHUSD",1750865847812,0.2072,2410.8,2410.6,4.14833739]
["bitfinex","ETHUSD",1750865848008,0.2072,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750865848542,5.11191801,2411.2,2410.4,0.2072]
["bitfinex","ETHUSD",1750865848543,0.8046,2411.2,2410.4,10.0]
["bitfinex","ETHUSD",1750865848731,0.2072,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750865850022,0.2234913,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865850233,0.4306913,2411.4,2411.1,4.14748455]
["bitfinex","ETHUSD",1750865850436,0.4306913,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865850668,0.2234913,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865852852,0.2234913,2411.4,2411.1,4.14741948]
["bitfinex","ETHUSD",1750865853052,0.2234913,2411.4,2411.2,4.14726898]
["bitfinex","ETHUSD",1750865853458,0.2234913,2411.4,2410.9,4.14775064]
["bitfinex","ETHUSD",1750865853459,4.3705889,2411.4,2410.9,4.14775064]
["bitfinex","ETHUSD",1750865853748,5.34092182,2411.3,2410.8,4.14788102]
["bitfinex","ETHUSD",1750865853923,1.19375889,2411.3,2410.7,10.0]
["bitfinex","ETHUSD",1750865854120,2.9287,2411.3,2410.4,4.14868901]
["bitfinex","ETHUSD",1750865854331,2.9287,2411.3,2410.7,4.14816816]
["bitfinex","ETHUSD",1750865854528,7.07592193,2411.3,2410.7,4.14816816]
["bitfinex","ETHUSD",1750865855343,7.07592193,2411.3,2410.4,14.69861063]
["bitfinex","ETHUSD",1750865855344,2.9287,2411.3,2410.4,14.69861063]
["bitfinex","ETHUSD",1750865855519,4.90385188,2411.3,2410.8,4.14784419]
["bitfinex","ETHUSD",1750865855723,4.90385188,2411.3,2411.0,4.14765305]
["bitfinex","ETHUSD",1750865855724,0.51273432,2411.2,2411.0,4.14765305]
["bitfinex","ETHUSD",1750865855947,0.51273432,2411.2,2410.9,4.14774226]
["bitfinex","ETHUSD",1750865856151,2.9287,2411.3,2410.9,4.14774226]
["bitfinex","ETHUSD",1750865856537,0.7567,2411.3,2410.9,4.14774226]
["bitfinex","ETHUSD",1750865856739,0.7567,2411.3,2411.0,4.14765426]
["bitfinex","ETHUSD",1750865856937,0.2234913,2411.4,2410.4,0.55]
["bitfinex","ETHUSD",1750865857261,4.3705295,2411.4,2410.9,4.14782147]
["bitfinex","ETHUSD",1750865857648,4.14715266,2411.3,2410.8,4.14789913]
["bitfinex","ETHUSD",1750865857843,4.37054409,2411.4,2410.8,4.14800066]
["bitfinex","ETHUSD",1750865858049,4.37047855,2411.4,2410.9,4.14774856]
["bitfinex","ETHUSD",1750865858244,0.43704786,2411.3,2410.9,4.14774856]
["bitfinex","ETHUSD",1750865858553,4.5841974,2411.3,2410.8,4.1478798]
["bitfinex","ETHUSD",1750865858728,4.5841974,2411.3,2410.8,4.14796349]
["bitfinex","ETHUSD",1750865858729,0.7595,2411.2,2410.8,4.14796349]
["bitfinex","ETHUSD",1750865858929,0.7595,2411.2,2410.9,4.14773766]
["bitfinex","ETHUSD",1750865859141,0.7595,2411.2,2410.8,4.14791091]
["bitfinex","ETHUSD",1750865859337,1.94812246,2411.2,2410.2,4.14900735]
["bitfinex","ETHUSD",1750865859544,0.7595,2410.7,2410.4,4.14868702]
["bitfinex","ETHUSD",1750865859784,0.7595,2410.7,2410.5,4.14851452]
["bitfinex","ETHUSD",1750865860334,0.7595,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865860564,0.7595,2410.7,2410.4,4.14860455]
["bitfinex","ETHUSD",1750865860860,0.7595,2410.7,2410.5,4.14851203]
["bitfinex","ETHUSD",1750865861234,0.7595,2410.7,2410.4,4.14859923]
["bitfinex","ETHUSD",1750865861433,0.7595,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865861834,0.7595,2410.7,2410.5,4.14844104]
["bitfinex","ETHUSD",1750865862238,0.9667,2410.7,2410.5,4.14844104]
["bitfinex","ETHUSD",1750865862439,4.14864999,2410.5,2409.7,10.7805]
["bitfinex","ETHUSD",1750865862631,0.2072,2410.3,2410.1,4.14920226]
["bitfinex","ETHUSD",1750865863138,0.7595,2410.7,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865863340,0.2072,2410.6,2410.4,4.14868181]
["bitfinex","ETHUSD",1750865863641,0.2072,2410.6,2410.4,4.14867574]
["bitfinex","ETHUSD",1750865863845,0.2072,2410.6,2410.3,4.14877803]
["bitfinex","ETHUSD",1750865864046,0.2072,2410.6,2410.4,4.14852431]
["bitfinex","ETHUSD",1750865864840,0.2072,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750865865684,0.2072,2410.6,2410.4,4.1485927]
["bitfinex","ETHUSD",1750865865882,0.2072,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750865867183,0.8046,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750865867346,10.783,2411.9,2410.7,0.2072]
["bitfinex","ETHUSD",1750865867347,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1750865867546,0.2072,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750865868148,0.2234913,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750865868378,0.2234913,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865869079,0.2234913,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750865869080,0.2234913,2411.4,2411.0,4.14763985]
["bitfinex","ETHUSD",1750865869243,0.2072,2411.3,2411.0,4.14763956]
["bitfinex","ETHUSD",1750865869682,0.2072,2411.3,2411.0,4.14754607]
["bitfinex","ETHUSD",1750865869881,0.2072,2411.3,2410.8,0.2072]
["bitfinex","ETHUSD",1750865870044,0.2072,2411.3,2410.9,4.147729]
["bitfinex","ETHUSD",1750865870244,4.14761363,2411.1,2410.6,4.14825862]
["bitfinex","ETHUSD",1750865870474,0.2072,2410.9,2410.4,0.2072]
["bitfinex","ETHUSD",1750865870775,0.49522136,2411.0,2410.2,4.14893323]
["bitfinex","ETHUSD",1750865870776,2.9516,2410.8,2410.2,4.14893323]
["bitfinex","ETHUSD",1750865870976,4.35542172,2410.7,2410.2,4.35613323]
["bitfinex","ETHUSD",1750865871176,0.2072,2410.7,2410.3,4.14884825]
["bitfinex","ETHUSD",1750865871381,4.35538561,2410.7,2410.2,4.35614704]
["bitfinex","ETHUSD",1750865871774,4.14843532,2410.6,2410.1,4.29917555]
["bitfinex","ETHUSD",1750865872079,5.29373895,2410.7,2410.1,0.15]
["bitfinex","ETHUSD",1750865872080,0.2072,2410.3,2410.1,0.15]
["bitfinex","ETHUSD",1750865872849,4.35611736,2410.3,2410.1,0.15]
["bitfinex","ETHUSD",1750865873252,0.2072,2410.3,2410.1,0.15]
["bitfinex","ETHUSD",1750865873452,4.94533327,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865873850,0.7963,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865874511,1.0035,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865875718,5.15253327,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865876210,1.0035,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865876701,6.08265332,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865877108,1.93362005,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865877306,6.08265332,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865877809,8.23065332,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865880810,1.0035,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865881011,0.2072,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865881316,11.77523327,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865881814,11.93523327,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865882724,7.7862,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865883103,0.3672,2410.2,2410.1,4.29920542]
["bitfinex","ETHUSD",1750865883421,0.3672,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865883596,5.92452295,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865884205,1.77548968,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865884394,7.7862,2410.2,2410.1,0.15]
["bitfinex","ETHUSD",1750865885434,0.7589,2409.6,2408.7,0.7604]
["bitfinex","ETHUSD",1750865885589,0.16,2409.6,2409.0,0.7604]
["bitfinex","ETHUSD",1750865885793,0.55,2410.7,2410.0,4.14928486]
["bitfinex","ETHUSD",1750865885794,2.148,2410.3,2410.0,4.14928486]
["bitfinex","ETHUSD",1750865886025,2.148,2410.3,2409.5,0.8105]
["bitfinex","ETHUSD",1750865886026,0.9566,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750865886326,8.2039,2410.5,2410.2,4.14894851]
["bitfinex","ETHUSD",1750865886624,8.2039,2410.5,2409.6,10.0]
["bitfinex","ETHUSD",1750865886811,10.66993166,2410.5,2409.6,11.49606155]
["bitfinex","ETHUSD",1750865887013,10.66993166,2410.5,2409.9,4.14943676]
["bitfinex","ETHUSD",1750865887214,0.16,2410.6,2410.3,4.14873989]
["bitfinex","ETHUSD",1750865887414,11.5866,2410.8,2410.3,4.14874368]
["bitfinex","ETHUSD",1750865887415,7.418,2410.7,2410.3,4.14874368]
["bitfinex","ETHUSD",1750865887630,7.418,2410.7,2409.9,10.0]
["bitfinex","ETHUSD",1750865887927,13.7346,2410.8,2409.9,10.0]
["bitfinex","ETHUSD",1750865887928,11.5866,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750865888126,0.7557,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750865888328,2.3714913,2411.4,2410.4,0.55]
["bitfinex","ETHUSD",1750865888329,3.1271913,2411.4,2410.4,0.55]
["bitfinex","ETHUSD",1750865888528,0.31271913,2411.3,2410.9,4.14777756]
["bitfinex","ETHUSD",1750865888744,4.14783372,2410.9,2410.2,4.9023031]
["bitfinex","ETHUSD",1750865888893,4.1475716,2411.1,2410.2,0.7533]
["bitfinex","ETHUSD",1750865889098,11.56476736,2411.0,2410.4,4.14852886]
["bitfinex","ETHUSD",1750865889293,1.15647674,2410.9,2410.4,4.14852886]
["bitfinex","ETHUSD",1750865889527,7.08720436,2410.8,2410.1,4.14911227]
["bitfinex","ETHUSD",1750865889929,2.9392,2410.8,2410.0,4.14925324]
["bitfinex","ETHUSD",1750865890128,4.14848232,2410.6,2410.0,4.14935803]
["bitfinex","ETHUSD",1750865890330,4.14835434,2410.6,2409.9,14.14950875]
["bitfinex","ETHUSD",1750865890518,4.95294481,2410.6,2409.8,4.1495599]
["bitfinex","ETHUSD",1750865890702,4.14867178,2410.5,2409.9,4.14953108]
["bitfinex","ETHUSD",1750865890906,0.8046,2410.6,2410.0,4.14936977]
["bitfinex","ETHUSD",1750865891103,0.8046,2410.6,2410.2,4.14891629]
["bitfinex","ETHUSD",1750865891420,4.14853061,2410.5,2409.9,4.14946196]
["bitfinex","ETHUSD",1750865891917,12.36900197,2410.6,2410.0,4.14925475]
["bitfinex","ETHUSD",1750865892107,4.14852838,2410.5,2410.0,4.14925475]
["bitfinex","ETHUSD",1750865892307,4.14852838,2410.5,2409.8,4.14958506]
["bitfinex","ETHUSD",1750865892308,1.23691284,2410.4,2410.1,4.14919851]
["bitfinex","ETHUSD",1750865893339,0.16,2410.3,2410.1,4.14919851]
["bitfinex","ETHUSD",1750865893640,0.16,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750865894503,0.16,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865894915,0.16,2410.6,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865895111,0.16,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750865896236,0.2072,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865896237,0.16,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865896639,0.16,2410.7,2410.3,4.14870693]
["bitfinex","ETHUSD",1750865896940,0.3672,2410.7,2410.4,4.14858882]
["bitfinex","ETHUSD",1750865897147,0.3672,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865897342,0.3672,2410.7,2410.2,0.9837]
["bitfinex","ETHUSD",1750865897643,0.3672,2410.7,2410.4,4.14856484]
["bitfinex","ETHUSD",1750865897846,0.3672,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865898049,0.3672,2410.7,2410.2,0.9837]
["bitfinex","ETHUSD",1750865898050,0.3672,2410.7,2410.5,4.1484552]
["bitfinex","ETHUSD",1750865898423,0.3672,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865898761,0.16,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865899413,0.16,2410.9,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865899619,0.16,2410.9,2410.6,4.14831122]
["bitfinex","ETHUSD",1750865899814,0.2072,2410.7,2410.6,4.14831122]
["bitfinex","ETHUSD",1750865901124,0.3672,2410.9,2410.7,4.1480599]
["bitfinex","ETHUSD",1750865901442,0.3672,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750865902226,0.16,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750865903646,0.16,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750865904432,0.16,2411.1,2410.8,4.97272046]
["bitfinex","ETHUSD",1750865904653,0.16,2411.1,2410.7,4.1481034]
["bitfinex","ETHUSD",1750865904837,0.16,2411.1,2410.8,4.14788208]
["bitfinex","ETHUSD",1750865905035,0.16,2411.1,2410.7,4.14807677]
["bitfinex","ETHUSD",1750865905221,0.59073145,2411.1,2410.7,4.14807677]
["bitfinex","ETHUSD",1750865905420,0.59073145,2411.1,2410.8,4.14799844]
["bitfinex","ETHUSD",1750865905616,0.16,2411.1,2410.8,4.14799844]
["bitfinex","ETHUSD",1750865906049,0.16,2411.1,2410.5,4.14850296]
["bitfinex","ETHUSD",1750865906350,0.16,2411.1,2410.9,4.14781511]
["bitfinex","ETHUSD",1750865906860,0.16,2411.1,2410.7,4.14810743]
["bitfinex","ETHUSD",1750865906861,0.16,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750865907222,0.16,2411.1,2410.9,4.14782847]
["bitfinex","ETHUSD",1750865907532,0.16,2411.1,2410.8,4.14799651]
["bitfinex","ETHUSD",1750865907722,0.16,2411.1,2410.9,4.14781304]
["bitfinex","ETHUSD",1750865907925,0.7911,2411.0,2410.4,0.8145]
["bitfinex","ETHUSD",1750865908142,1.30095679,2411.0,2410.6,4.14822198]
["bitfinex","ETHUSD",1750865908450,0.16,2410.9,2410.6,4.14833963]
["bitfinex","ETHUSD",1750865908659,0.16,2410.9,2410.5,4.14843097]
["bitfinex","ETHUSD",1750865908823,0.16,2410.9,2410.6,4.14831496]
["bitfinex","ETHUSD",1750865909022,0.16,2410.9,2410.7,4.14807016]
["bitfinex","ETHUSD",1750865909341,0.16,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750865910664,0.16,2410.9,2410.5,4.1485169]
["bitfinex","ETHUSD",1750865911121,0.16,2410.9,2410.5,4.14849919]
["bitfinex","ETHUSD",1750865911451,4.30785919,2410.9,2410.4,4.14860203]
["bitfinex","ETHUSD",1750865911617,1.00553815,2410.9,2410.6,4.14831613]
["bitfinex","ETHUSD",1750865911825,0.16,2410.9,2410.6,4.14831613]
["bitfinex","ETHUSD",1750865912243,0.16,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750865912448,0.3672,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750865912620,0.16,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750865913354,10.2234913,2411.4,2410.9,4.14773793]
["bitfinex","ETHUSD",1750865913355,0.16,2411.2,2410.9,4.14773793]
["bitfinex","ETHUSD",1750865913575,4.3072138,2411.3,2410.4,0.7897]
["bitfinex","ETHUSD",1750865913725,4.3072138,2411.3,2410.4,10.7897]
["bitfinex","ETHUSD",1750865913726,0.16,2411.3,2410.4,10.7897]
["bitfinex","ETHUSD",1750865913928,0.16,2411.3,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865914127,0.16,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750865914369,0.2234913,2411.4,2411.1,4.14739347]
["bitfinex","ETHUSD",1750865914673,0.2234913,2411.4,2410.5,7.405]
["bitfinex","ETHUSD",1750865914821,0.94984839,2411.4,2410.6,10.55]
["bitfinex","ETHUSD",1750865915022,0.2234913,2411.4,2411.1,4.14739576]
["bitfinex","ETHUSD",1750865915242,0.2234913,2411.4,2411.0,4.14757791]
["bitfinex","ETHUSD",1750865915442,0.2234913,2411.4,2411.2,4.14727979]
["bitfinex","ETHUSD",1750865915740,0.2234913,2411.4,2411.2,4.14721114]
["bitfinex","ETHUSD",1750865916339,0.2234913,2411.4,2411.0,4.14765657]
["bitfinex","ETHUSD",1750865916542,0.2234913,2411.4,2410.9,0.8317]
["bitfinex","ETHUSD",1750865916742,4.14726507,2411.3,2410.8,4.14788741]
["bitfinex","ETHUSD",1750865916942,0.43707564,2411.3,2410.9,4.14778463]
["bitfinex","ETHUSD",1750865917126,0.43707564,2411.3,2410.9,4.14782861]
["bitfinex","ETHUSD",1750865917331,4.58429818,2411.3,2410.8,4.14791677]
["bitfinex","ETHUSD",1750865917564,0.2234913,2411.4,2410.6,10.0]
["bitfinex","ETHUSD",1750865917934,0.2234913,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750865918172,0.2234913,2411.4,2411.2,4.14726325]
["bitfinex","ETHUSD",1750865918869,0.2234913,2411.4,2411.0,0.759]
["bitfinex","ETHUSD",1750865919178,4.89824054,2411.3,2410.5,4.14835736]
["bitfinex","ETHUSD",1750865919372,4.81956859,2411.2,2410.7,4.14816046]
["bitfinex","ETHUSD",1750865919587,4.14749653,2411.1,2410.7,4.14816046]
["bitfinex","ETHUSD",1750865919753,4.14749653,2411.1,2410.6,4.14825937]
["bitfinex","ETHUSD",1750865920076,4.14749653,2411.1,2410.7,4.14815752]
["bitfinex","ETHUSD",1750865920252,4.14749653,2411.1,2410.6,4.14828099]
["bitfinex","ETHUSD",1750865920657,0.16,2411.0,2410.4,0.759]
["bitfinex","ETHUSD",1750865920857,4.14790667,2410.9,2410.4,4.14864001]
["bitfinex","ETHUSD",1750865921071,4.14790667,2410.9,2410.1,0.8208]
["bitfinex","ETHUSD",1750865921072,4.14792424,2410.9,2410.2,14.14893468]
["bitfinex","ETHUSD",1750865921235,4.14765657,2411.0,2410.3,4.14877764]
["bitfinex","ETHUSD",1750865921435,4.57871786,2410.9,2410.3,4.14877764]
["bitfinex","ETHUSD",1750865921662,4.14817401,2410.7,2410.2,4.14894239]
["bitfinex","ETHUSD",1750865921862,4.14807068,2410.8,2410.3,4.14877827]
["bitfinex","ETHUSD",1750865922035,4.14807068,2410.8,2410.4,4.14868841]
["bitfinex","ETHUSD",1750865922236,4.57867478,2410.9,2410.4,4.14868841]
["bitfinex","ETHUSD",1750865922440,4.14801262,2410.8,2410.3,4.14877334]
["bitfinex","ETHUSD",1750865922637,4.14801262,2410.8,2410.3,4.14878076]
["bitfinex","ETHUSD",1750865922638,4.14807309,2410.8,2410.3,4.14878076]
["bitfinex","ETHUSD",1750865922842,4.14790789,2410.9,2410.4,4.14868184]
["bitfinex","ETHUSD",1750865923568,0.2072,2410.6,2410.4,4.14868184]
["bitfinex","ETHUSD",1750865924578,0.2072,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750865924778,0.2072,2410.6,2410.4,4.14851873]
["bitfinex","ETHUSD",1750865924990,0.2072,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750865926041,0.3672,2410.9,2410.6,4.14824084]
["bitfinex","ETHUSD",1750865926360,0.89745037,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750865926563,0.3672,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750865926878,0.16,2410.9,2410.7,4.35535665]
["bitfinex","ETHUSD",1750865927039,0.16,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750865927240,0.16,2410.9,2410.5,4.14843729]
["bitfinex","ETHUSD",1750865927463,0.2072,2410.7,2410.4,4.1486086]
["bitfinex","ETHUSD",1750865928256,0.2072,2410.7,2410.5,4.14850145]
["bitfinex","ETHUSD",1750865929282,0.2072,2410.7,2410.4,4.14861922]
["bitfinex","ETHUSD",1750865929978,4.35548397,2410.7,2410.3,0.2072]
["bitfinex","ETHUSD",1750865930165,0.2072,2410.5,2410.3,4.14884951]
["bitfinex","ETHUSD",1750865930539,0.2072,2410.5,2410.2,4.14902368]
["bitfinex","ETHUSD",1750865930540,0.2072,2410.5,2410.1,8.2178]
["bitfinex","ETHUSD",1750865930739,0.2072,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750865931241,0.8046,2410.8,2410.6,4.14829271]
["bitfinex","ETHUSD",1750865931446,0.2072,2410.6,2410.5,4.14844049]
["bitfinex","ETHUSD",1750865932341,0.8046,2411.1,2410.8,4.14794619]
["bitfinex","ETHUSD",1750865932573,0.2072,2411.0,2410.8,4.14794619]
["bitfinex","ETHUSD",1750865932873,0.2072,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750865933174,0.2072,2411.0,2410.8,4.14792696]
["bitfinex","ETHUSD",1750865933374,0.2072,2411.0,2410.7,4.14810283]
["bitfinex","ETHUSD",1750865933579,4.35502793,2411.0,2410.5,4.35559982]
["bitfinex","ETHUSD",1750865933780,4.66370262,2411.0,2410.5,4.14841192]
["bitfinex","ETHUSD",1750865934081,0.2072,2410.7,2410.4,10.0]
["bitfinex","ETHUSD",1750865934302,0.2072,2410.7,2410.4,14.14867694]
["bitfinex","ETHUSD",1750865934579,0.2072,2410.7,2410.3,0.2072]
["bitfinex","ETHUSD",1750865934785,0.2072,2410.6,2410.3,10.0]
["bitfinex","ETHUSD",1750865934945,0.2072,2410.6,2410.1,1.028]
["bitfinex","ETHUSD",1750865935275,5.11346364,2410.6,2410.1,4.35629829]
["bitfinex","ETHUSD",1750865935576,0.2072,2410.4,2410.1,14.14919308]
["bitfinex","ETHUSD",1750865935781,0.2072,2410.4,2410.2,4.14901185]
["bitfinex","ETHUSD",1750865935978,0.2072,2410.4,2409.9,11.74969463]
["bitfinex","ETHUSD",1750865936156,0.92619893,2410.4,2409.5,0.8262]
["bitfinex","ETHUSD",1750865936360,0.2072,2410.0,2409.8,4.1495751]
["bitfinex","ETHUSD",1750865936568,0.2072,2410.0,2409.7,14.14972716]
["bitfinex","ETHUSD",1750865937483,0.2072,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750865937779,0.7579,2410.6,2409.7,10.0]
["bitfinex","ETHUSD",1750865937961,0.2072,2410.3,2409.9,0.2072]
["bitfinex","ETHUSD",1750865938161,0.2072,2410.3,2409.9,4.35665507]
["bitfinex","ETHUSD",1750865938559,4.14868985,2410.4,2409.9,4.14945507]
["bitfinex","ETHUSD",1750865938885,0.2072,2410.2,2410.0,4.14937638]
["bitfinex","ETHUSD",1750865939064,0.2072,2410.2,2409.8,12.54372051]
["bitfinex","ETHUSD",1750865939379,0.2072,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750865939984,0.2072,2410.2,2410.0,4.1492855]
["bitfinex","ETHUSD",1750865940281,0.2072,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750865940584,0.16,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750865940763,0.16,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750865942098,0.2072,2410.8,2410.5,0.55]
["bitfinex","ETHUSD",1750865942254,0.2072,2411.1,2410.6,7.39]
["bitfinex","ETHUSD",1750865942455,0.16,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750865942963,0.2072,2411.3,2410.8,0.2072]
["bitfinex","ETHUSD",1750865943162,4.14742811,2411.2,2410.7,11.53612436]
["bitfinex","ETHUSD",1750865943366,0.2072,2411.0,2410.8,4.1478626]
["bitfinex","ETHUSD",1750865943563,0.2072,2411.0,2410.7,7.388]
["bitfinex","ETHUSD",1750865943805,0.2072,2411.0,2410.8,4.14788564]
["bitfinex","ETHUSD",1750865944157,0.2072,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750865944356,0.2072,2411.0,2410.7,7.388]
["bitfinex","ETHUSD",1750865944558,0.8046,2410.9,2409.8,0.7513]
["bitfinex","ETHUSD",1750865944778,0.2072,2410.4,2410.3,4.14883865]
["bitfinex","ETHUSD",1750865945287,0.2072,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750865945686,0.16,2410.8,2410.1,4.1490535]
["bitfinex","ETHUSD",1750865945888,0.2072,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750865946278,0.2072,2410.7,2410.3,0.2072]
["bitfinex","ETHUSD",1750865946588,0.2072,2410.7,2410.5,4.14849905]
["bitfinex","ETHUSD",1750865946786,0.2072,2410.7,2410.3,4.35604929]
["bitfinex","ETHUSD",1750865946989,0.2072,2410.7,2410.4,4.148566]
["bitfinex","ETHUSD",1750865947190,4.30806303,2410.8,2410.3,4.14882464]
["bitfinex","ETHUSD",1750865947395,0.2072,2410.5,2410.3,4.14882464]
["bitfinex","ETHUSD",1750865947563,0.16,2410.8,2410.4,4.91198901]
["bitfinex","ETHUSD",1750865947759,0.3672,2410.8,2410.4,4.14868901]
["bitfinex","ETHUSD",1750865948189,4.51522865,2410.8,2410.3,4.35598497]
["bitfinex","ETHUSD",1750865948365,0.2072,2410.6,2410.3,4.14878497]
["bitfinex","ETHUSD",1750865948688,0.2072,2410.6,2410.4,4.14859425]
["bitfinex","ETHUSD",1750865949458,0.16,2410.5,2409.8,10.7633]
["bitfinex","ETHUSD",1750865949662,4.95018342,2410.2,2409.7,4.14985146]
["bitfinex","ETHUSD",1750865949863,0.16,2410.1,2409.3,0.8154]
["bitfinex","ETHUSD",1750865950187,0.16,2410.1,2409.4,1.23491294]
["bitfinex","ETHUSD",1750865950375,0.16,2410.1,2409.0,0.8154]
["bitfinex","ETHUSD",1750865950376,4.15006976,2409.6,2409.0,0.8154]
["bitfinex","ETHUSD",1750865950563,4.15006976,2409.6,2408.9,4.15118464]
["bitfinex","ETHUSD",1750865950564,4.91274114,2409.4,2408.9,4.15125039]
["bitfinex","ETHUSD",1750865950991,4.91268108,2409.4,2408.4,0.8154]
["bitfinex","ETHUSD",1750865951192,10.0,2409.6,2409.3,4.15048046]
["bitfinex","ETHUSD",1750865951494,4.15058927,2409.3,2408.6,4.15178942]
["bitfinex","ETHUSD",1750865951663,0.7622,2409.4,2408.5,0.71006575]
["bitfinex","ETHUSD",1750865951862,0.7622,2409.4,2408.8,4.15137706]
["bitfinex","ETHUSD",1750865951863,2.133,2409.3,2408.8,4.15137706]
["bitfinex","ETHUSD",1750865952271,2.133,2409.3,2408.6,10.0]
["bitfinex","ETHUSD",1750865952478,2.42252,2409.3,2408.9,4.15116923]
["bitfinex","ETHUSD",1750865952995,2.42252,2409.3,2408.8,4.15142743]
["bitfinex","ETHUSD",1750865953169,2.42252,2409.3,2408.5,0.71006575]
["bitfinex","ETHUSD",1750865953793,2.42252,2409.3,2408.8,4.15130022]
["bitfinex","ETHUSD",1750865954097,6.57314571,2409.3,2408.8,4.15130022]
["bitfinex","ETHUSD",1750865954296,1.14858535,2409.2,2408.8,4.1512728]
["bitfinex","ETHUSD",1750865954493,2.42252,2409.3,2408.4,0.8154]
["bitfinex","ETHUSD",1750865954672,6.57319079,2409.3,2408.7,4.15153676]
["bitfinex","ETHUSD",1750865954881,2.42252,2409.3,2408.7,4.15153676]
["bitfinex","ETHUSD",1750865955066,6.57324645,2409.3,2408.6,4.15175466]
["bitfinex","ETHUSD",1750865955266,5.29937214,2409.2,2408.7,4.151533]
["bitfinex","ETHUSD",1750865955590,1.14859932,2409.2,2408.4,0.8154]
["bitfinex","ETHUSD",1750865955801,2.42252,2409.3,2408.4,0.8154]
["bitfinex","ETHUSD",1750865956092,0.16,2409.2,2408.5,4.15186829]
["bitfinex","ETHUSD",1750865956267,0.16,2409.2,2408.7,4.1515143]
["bitfinex","ETHUSD",1750865956462,4.31077659,2409.2,2408.7,4.1515143]
["bitfinex","ETHUSD",1750865956667,0.16,2409.2,2408.7,4.1515143]
["bitfinex","ETHUSD",1750865956905,0.7547,2409.1,2408.3,10.0]
["bitfinex","ETHUSD",1750865957091,0.7547,2409.1,2408.8,4.15134162]
["bitfinex","ETHUSD",1750865957291,0.7547,2409.1,2408.6,4.15170806]
["bitfinex","ETHUSD",1750865957472,0.7547,2409.1,2408.3,17.381]
["bitfinex","ETHUSD",1750865957873,0.16,2409.2,2408.9,4.1511894]
["bitfinex","ETHUSD",1750865958094,0.16,2409.2,2408.6,4.92936982]
["bitfinex","ETHUSD",1750865958303,0.16,2409.2,2408.9,4.15119685]
["bitfinex","ETHUSD",1750865958719,0.16,2409.2,2408.6,0.7776]
["bitfinex","ETHUSD",1750865959280,0.16,2409.2,2408.7,4.15161705]
["bitfinex","ETHUSD",1750865959572,0.2072,2409.0,2408.8,4.15141346]
["bitfinex","ETHUSD",1750865960194,0.2072,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750865960712,0.2072,2409.0,2408.7,4.15157286]
["bitfinex","ETHUSD",1750865960910,10.8046,2408.8,2407.8,0.20830729]
["bitfinex","ETHUSD",1750865961107,11.53156,2408.7,2407.8,1.01200729]
["bitfinex","ETHUSD",1750865961317,13.65272026,2408.7,2408.1,4.15250938]
["bitfinex","ETHUSD",1750865961681,4.15190685,2408.6,2408.1,4.15250938]
["bitfinex","ETHUSD",1750865961986,13.65267299,2408.7,2408.0,4.15275797]
["bitfinex","ETHUSD",1750865962315,1.4457273,2408.6,2407.9,4.1528746]
["bitfinex","ETHUSD",1750865962622,1.4457273,2408.6,2407.8,0.8037]
["bitfinex","ETHUSD",1750865962623,4.15204269,2408.5,2407.8,0.8037]
["bitfinex","ETHUSD",1750865962823,4.15204269,2408.5,2408.0,4.152789]
["bitfinex","ETHUSD",1750865962980,4.15204269,2408.5,2407.9,4.15292223]
["bitfinex","ETHUSD",1750865963182,0.97496026,2408.4,2407.9,4.15292223]
["bitfinex","ETHUSD",1750865963518,0.97496026,2408.4,2407.6,0.7752]
["bitfinex","ETHUSD",1750865963707,4.91999979,2408.3,2407.8,4.15307629]
["bitfinex","ETHUSD",1750865964219,4.15256378,2408.2,2407.7,4.15325057]
["bitfinex","ETHUSD",1750865964429,6.36523551,2408.6,2408.0,4.15269929]
["bitfinex","ETHUSD",1750865964632,6.36523551,2408.6,2407.9,4.15298931]
["bitfinex","ETHUSD",1750865964838,6.36523551,2408.6,2407.6,4.92869093]
["bitfinex","ETHUSD",1750865964839,6.43188649,2408.5,2408.0,4.15273723]
["bitfinex","ETHUSD",1750865965336,2.27989854,2408.5,2407.6,0.7752]
["bitfinex","ETHUSD",1750865965636,2.27989854,2408.5,2408.3,4.1522738]
["bitfinex","ETHUSD",1750865965938,2.27989854,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750865966136,0.16,2408.5,2407.9,0.55]
["bitfinex","ETHUSD",1750865966309,0.16,2408.5,2407.7,0.55]
["bitfinex","ETHUSD",1750865966510,0.16,2408.5,2408.3,4.15221356]
["bitfinex","ETHUSD",1750865967320,0.16,2408.5,2407.8,0.55]
["bitfinex","ETHUSD",1750865967510,0.16,2408.5,2408.3,4.15214576]
["bitfinex","ETHUSD",1750865968439,0.46496,2408.5,2408.1,4.15264598]
["bitfinex","ETHUSD",1750865968743,0.46496,2408.5,2407.6,4.92870479]
["bitfinex","ETHUSD",1750865968744,0.46496,2408.5,2407.7,4.70334136]
["bitfinex","ETHUSD",1750865969045,0.16,2408.4,2408.3,4.15214149]
["bitfinex","ETHUSD",1750865969209,0.16,2409.0,2408.5,0.55]
["bitfinex","ETHUSD",1750865969397,2.8971,2409.3,2409.0,4.15101749]
["bitfinex","ETHUSD",1750865969398,0.16,2409.2,2409.0,4.15101749]
["bitfinex","ETHUSD",1750865969599,0.9341,2409.3,2409.0,4.15101749]
["bitfinex","ETHUSD",1750865969828,1.4425342,2409.3,2409.0,4.15101749]
["bitfinex","ETHUSD",1750865970194,0.16,2409.3,2409.1,4.15091311]
["bitfinex","ETHUSD",1750865970433,4.15031716,2409.5,2409.0,4.15108506]
["bitfinex","ETHUSD",1750865970634,4.15024856,2409.5,2409.0,4.15102521]
["bitfinex","ETHUSD",1750865970854,4.15043091,2409.4,2408.9,4.15118067]
["bitfinex","ETHUSD",1750865971137,4.1506839,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750865971430,0.2072,2409.1,2408.9,4.15122637]
["bitfinex","ETHUSD",1750865971724,3.0571,2409.6,2409.0,4.15110004]
["bitfinex","ETHUSD",1750865971929,0.2072,2409.2,2409.0,4.15110004]
["bitfinex","ETHUSD",1750865972145,0.2072,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750865972344,0.2072,2409.5,2409.2,4.15066069]
["bitfinex","ETHUSD",1750865972548,0.2072,2409.5,2409.0,0.2072]
["bitfinex","ETHUSD",1750865972744,0.2072,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750865973129,0.2072,2409.5,2409.0,1.0073]
["bitfinex","ETHUSD",1750865973130,0.2072,2409.5,2409.1,4.15092773]
["bitfinex","ETHUSD",1750865973300,0.2072,2409.5,2409.0,5.15839703]
["bitfinex","ETHUSD",1750865973500,0.2072,2409.5,2409.0,1.0073]
["bitfinex","ETHUSD",1750865973726,0.2072,2409.5,2409.1,4.15087679]
["bitfinex","ETHUSD",1750865973900,0.2072,2409.5,2409.2,4.15071576]
["bitfinex","ETHUSD",1750865974408,0.2072,2409.5,2409.3,4.15054133]
["bitfinex","ETHUSD",1750865974611,0.2072,2409.5,2409.2,4.15072354]
["bitfinex","ETHUSD",1750865974800,0.2072,2409.5,2409.3,4.15043392]
["bitfinex","ETHUSD",1750865975128,0.2072,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750865975516,0.3672,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750865975716,0.3672,2409.5,2409.3,4.15057336]
["bitfinex","ETHUSD",1750865975927,0.3672,2409.5,2409.2,4.15068122]
["bitfinex","ETHUSD",1750865976247,4.15085004,2409.2,2408.7,4.15154072]
["bitfinex","ETHUSD",1750865976458,1.0014,2409.1,2408.7,4.15154072]
["bitfinex","ETHUSD",1750865976976,1.0014,2409.1,2408.6,0.2072]
["bitfinex","ETHUSD",1750865976977,4.15117896,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750865977112,0.2072,2408.8,2408.5,4.15192492]
["bitfinex","ETHUSD",1750865977308,0.2072,2408.8,2408.6,4.15177656]
["bitfinex","ETHUSD",1750865977512,0.2072,2408.8,2408.5,14.15188272]
["bitfinex","ETHUSD",1750865977755,0.2072,2408.8,2408.4,4.15200014]
["bitfinex","ETHUSD",1750865977918,0.2072,2408.8,2408.5,4.15195864]
["bitfinex","ETHUSD",1750865978441,0.2072,2408.8,2408.6,4.1517089]
["bitfinex","ETHUSD",1750865978635,0.2072,2408.8,2408.5,14.15188403]
["bitfinex","ETHUSD",1750865979042,0.2072,2408.8,2408.6,4.15173886]
["bitfinex","ETHUSD",1750865979344,0.2072,2408.8,2408.5,14.15187673]
["bitfinex","ETHUSD",1750865979950,0.2072,2408.8,2408.3,4.35946582]
["bitfinex","ETHUSD",1750865979951,0.2072,2408.8,2408.4,4.15204381]
["bitfinex","ETHUSD",1750865980114,4.15133313,2408.9,2408.4,4.15204381]
["bitfinex","ETHUSD",1750865980444,0.2072,2408.4,2408.3,14.1523066]
["bitfinex","ETHUSD",1750865981106,0.16,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750865981306,0.16,2409.0,2408.5,0.7673]
["bitfinex","ETHUSD",1750865981307,0.3672,2409.0,2408.5,0.7673]
["bitfinex","ETHUSD",1750865981513,0.3672,2409.0,2408.7,4.15154198]
["bitfinex","ETHUSD",1750865982136,0.3672,2409.0,2408.8,4.15143599]
["bitfinex","ETHUSD",1750865982335,0.16,2408.9,2408.8,4.15143599]
["bitfinex","ETHUSD",1750865982926,0.16,2408.9,2408.7,4.15154092]
["bitfinex","ETHUSD",1750865983126,0.16,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750865984331,0.16,2408.9,2408.5,0.2072]
["bitfinex","ETHUSD",1750865984531,0.16,2408.9,2408.7,4.15152425]
["bitfinex","ETHUSD",1750865985044,0.16,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750865985422,0.16,2408.9,2408.8,5.8057416]
["bitfinex","ETHUSD",1750865985648,0.16,2408.9,2408.8,6.0129416]
["bitfinex","ETHUSD",1750865986144,0.3672,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750865986343,0.16,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750865986521,0.16,2409.6,2409.1,4.15092773]
["bitfinex","ETHUSD",1750865986522,0.16,2409.6,2409.4,4.15032135]
["bitfinex","ETHUSD",1750865986729,0.3672,2409.7,2409.3,4.15054859]
["bitfinex","ETHUSD",1750865987148,4.15014163,2409.6,2409.1,4.15082522]
["bitfinex","ETHUSD",1750865987336,0.2072,2409.4,2408.9,0.2072]
["bitfinex","ETHUSD",1750865987539,4.1505905,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750865987844,0.2072,2409.2,2408.8,4.35860654]
["bitfinex","ETHUSD",1750865988044,0.3672,2409.2,2408.8,4.35860654]
["bitfinex","ETHUSD",1750865988345,0.3672,2409.2,2408.9,4.15124711]
["bitfinex","ETHUSD",1750865988717,0.3672,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1750865988914,0.2072,2409.0,2408.6,4.15163566]
["bitfinex","ETHUSD",1750865989236,0.2072,2408.8,2408.5,4.15186662]
["bitfinex","ETHUSD",1750865989428,0.2072,2408.8,2408.4,4.35929895]
["bitfinex","ETHUSD",1750865989429,0.2072,2408.8,2408.6,4.15177321]
["bitfinex","ETHUSD",1750865989629,0.2072,2408.8,2408.5,4.15193258]
["bitfinex","ETHUSD",1750865990028,0.2072,2408.8,2408.6,4.15176624]
["bitfinex","ETHUSD",1750865990859,0.2072,2408.8,2408.5,4.1519178]
["bitfinex","ETHUSD",1750865991555,0.9705,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750865991759,5.1219868,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750865992056,5.1219868,2408.8,2408.4,4.15200443]
["bitfinex","ETHUSD",1750865992057,0.2072,2408.6,2408.4,4.15200443]
["bitfinex","ETHUSD",1750865992435,0.2072,2408.6,2408.4,4.15202839]
["bitfinex","ETHUSD",1750865992657,0.2072,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750865994260,0.16,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750865995739,0.16,2408.8,2408.7,5.07916428]
["bitfinex","ETHUSD",1750865995939,0.16,2408.8,2408.7,5.28636428]
["bitfinex","ETHUSD",1750865997059,0.2072,2409.2,2408.8,4.15138047]
["bitfinex","ETHUSD",1750865997355,0.2072,2409.2,2408.8,4.15136797]
["bitfinex","ETHUSD",1750865997558,5.10916039,2409.3,2408.8,4.15136797]
["bitfinex","ETHUSD",1750865997758,0.9585,2409.3,2409.1,4.15082287]
["bitfinex","ETHUSD",1750865997961,0.2072,2409.2,2409.1,4.15082287]
["bitfinex","ETHUSD",1750865999328,0.16,2409.2,2409.1,4.94742287]
["bitfinex","ETHUSD",1750865999530,0.16,2409.2,2409.1,5.15462287]
["bitfinex","ETHUSD",1750866000351,0.16,2409.6,2409.1,11.0038]
["bitfinex","ETHUSD",1750866000524,0.9672,2409.4,2409.0,0.2072]
["bitfinex","ETHUSD",1750866000734,0.2072,2409.2,2409.1,4.15082626]
["bitfinex","ETHUSD",1750866000928,0.2072,2409.2,2409.0,4.15100664]
["bitfinex","ETHUSD",1750866001131,0.16,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1750866001330,0.16,2409.1,2408.8,4.15134109]
["bitfinex","ETHUSD",1750866001526,0.3672,2409.1,2408.8,4.15134109]
["bitfinex","ETHUSD",1750866001731,0.16,2409.1,2408.9,4.15119764]
["bitfinex","ETHUSD",1750866002040,0.16,2409.1,2408.6,0.2072]
["bitfinex","ETHUSD",1750866002236,0.16,2409.1,2408.7,4.15152328]
["bitfinex","ETHUSD",1750866002437,0.16,2409.1,2408.8,4.15143402]
["bitfinex","ETHUSD",1750866002663,0.16,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750866003359,0.76,2409.4,2408.7,5.0026141]
["bitfinex","ETHUSD",1750866003360,0.76,2409.4,2408.7,0.85104111]
["bitfinex","ETHUSD",1750866003564,0.9672,2409.4,2409.2,4.15059555]
["bitfinex","ETHUSD",1750866003870,20.2343,2409.7,2409.2,4.15072238]
["bitfinex","ETHUSD",1750866004050,20.2343,2409.7,2409.4,4.15038912]
["bitfinex","ETHUSD",1750866004051,0.7733,2409.7,2409.4,4.15038912]
["bitfinex","ETHUSD",1750866004239,0.2072,2409.6,2409.4,4.15038912]
["bitfinex","ETHUSD",1750866004563,0.2072,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1750866004764,4.35728607,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1750866005074,4.15034592,2409.5,2409.2,0.2072]
["bitfinex","ETHUSD",1750866005277,1.93504058,2409.6,2408.9,0.8328]
["bitfinex","ETHUSD",1750866005576,0.2072,2409.4,2408.9,5.19120325]
["bitfinex","ETHUSD",1750866005775,0.2072,2409.4,2409.0,4.15096165]
["bitfinex","ETHUSD",1750866005933,0.2072,2409.4,2409.1,4.15088424]
["bitfinex","ETHUSD",1750866006133,0.2072,2409.4,2408.9,1.04]
["bitfinex","ETHUSD",1750866006339,0.7733,2409.7,2409.4,4.15024274]
["bitfinex","ETHUSD",1750866006541,0.2072,2409.6,2409.4,4.15024274]
["bitfinex","ETHUSD",1750866006756,0.2072,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750866007266,0.2072,2409.6,2409.4,4.15035492]
["bitfinex","ETHUSD",1750866007464,0.2072,2409.6,2409.1,4.358099]
["bitfinex","ETHUSD",1750866007665,5.25520435,2409.6,2409.1,4.150899]
["bitfinex","ETHUSD",1750866007871,0.2072,2409.4,2409.0,0.2072]
["bitfinex","ETHUSD",1750866008169,0.2072,2409.4,2409.0,4.3582669]
["bitfinex","ETHUSD",1750866008465,4.35771382,2409.4,2409.0,0.2072]
["bitfinex","ETHUSD",1750866008636,4.35771382,2409.4,2408.7,4.90469374]
["bitfinex","ETHUSD",1750866008637,4.15057562,2409.4,2408.7,4.90469374]
["bitfinex","ETHUSD",1750866008837,0.2072,2409.2,2409.0,4.1510944]
["bitfinex","ETHUSD",1750866009269,0.2072,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750866009468,4.92333241,2409.7,2409.2,4.15072824]
["bitfinex","ETHUSD",1750866009469,0.2072,2409.3,2409.2,4.15072824]
["bitfinex","ETHUSD",1750866010984,0.7733,2409.7,2409.3,4.15043519]
["bitfinex","ETHUSD",1750866011149,0.9805,2409.7,2409.5,4.15022072]
["bitfinex","ETHUSD",1750866011473,2.81995,2409.7,2409.2,0.2072]
["bitfinex","ETHUSD",1750866011637,4.15101251,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1750866011837,4.15101251,2409.1,2408.5,0.8164]
["bitfinex","ETHUSD",1750866011838,5.16293547,2409.0,2408.5,11.0236]
["bitfinex","ETHUSD",1750866012254,1.0118,2409.0,2408.6,4.15177786]
["bitfinex","ETHUSD",1750866012436,4.9557835,2409.0,2408.5,4.15194805]
["bitfinex","ETHUSD",1750866012641,0.2072,2408.8,2408.5,4.15194805]
["bitfinex","ETHUSD",1750866012839,0.2072,2408.8,2408.5,5.08437944]
["bitfinex","ETHUSD",1750866013039,0.2072,2408.8,2408.5,0.93241764]
["bitfinex","ETHUSD",1750866013381,0.2072,2408.8,2408.4,14.35921261]
["bitfinex","ETHUSD",1750866013609,0.2072,2408.8,2408.5,4.15195848]
["bitfinex","ETHUSD",1750866013903,0.2072,2408.8,2408.4,14.35920831]
["bitfinex","ETHUSD",1750866014074,0.2072,2408.8,2408.5,4.15186843]
["bitfinex","ETHUSD",1750866014399,0.2072,2408.8,2408.6,4.15178475]
["bitfinex","ETHUSD",1750866014607,0.2072,2408.8,2408.5,4.15189823]
["bitfinex","ETHUSD",1750866015000,0.2072,2408.8,2408.4,10.2072]
["bitfinex","ETHUSD",1750866015001,0.7784,2409.6,2408.7,10.0]
["bitfinex","ETHUSD",1750866015295,4.15041089,2409.4,2408.5,4.90736271]
["bitfinex","ETHUSD",1750866015497,0.7784,2409.2,2408.6,4.15176632]
["bitfinex","ETHUSD",1750866015667,13.58702592,2409.1,2408.6,4.15176632]
["bitfinex","ETHUSD",1750866015868,4.15111511,2409.0,2408.5,4.15188067]
["bitfinex","ETHUSD",1750866016283,6.00277498,2409.0,2408.2,0.7555]
["bitfinex","ETHUSD",1750866016495,6.00277498,2409.0,2408.5,4.15181021]
["bitfinex","ETHUSD",1750866016804,0.8046,2408.9,2407.7,0.7986]
["bitfinex","ETHUSD",1750866017009,4.95587824,2408.9,2408.4,4.15200146]
["bitfinex","ETHUSD",1750866017296,4.15144627,2408.8,2408.3,4.15222873]
["bitfinex","ETHUSD",1750866017698,6.07890724,2408.9,2408.4,4.15212658]
["bitfinex","ETHUSD",1750866017873,1.92754357,2408.9,2408.1,4.1526023]
["bitfinex","ETHUSD",1750866018075,0.8046,2408.9,2408.3,10.0]
["bitfinex","ETHUSD",1750866018278,0.8046,2408.9,2408.7,4.1515742]
["bitfinex","ETHUSD",1750866018683,0.8046,2408.9,2408.2,0.8272]
["bitfinex","ETHUSD",1750866018887,0.8046,2408.9,2408.6,4.15177574]
["bitfinex","ETHUSD",1750866019585,0.8046,2408.9,2408.7,4.15161403]
["bitfinex","ETHUSD",1750866019785,4.15085123,2409.2,2408.2,0.8272]
["bitfinex","ETHUSD",1750866019786,0.7927,2409.2,2408.8,4.15142223]
["bitfinex","ETHUSD",1750866019990,14.07926793,2409.1,2408.6,4.15169741]
["bitfinex","ETHUSD",1750866020168,9.92833595,2409.1,2408.7,4.1515946]
["bitfinex","ETHUSD",1750866020793,9.92833595,2409.1,2408.8,4.15140058]
["bitfinex","ETHUSD",1750866021296,14.07926881,2409.1,2408.6,4.1517304]
["bitfinex","ETHUSD",1750866021704,4.15112885,2409.0,2408.5,4.1518813]
["bitfinex","ETHUSD",1750866021878,6.05343862,2409.0,2408.5,4.1518813]
["bitfinex","ETHUSD",1750866022084,1.90230977,2409.0,2408.6,4.1517696]
["bitfinex","ETHUSD",1750866022286,6.0534186,2409.0,2408.6,4.1517696]
["bitfinex","ETHUSD",1750866022779,1.90230977,2409.0,2408.2,0.8272]
["bitfinex","ETHUSD",1750866022982,0.755,2408.8,2408.3,4.15220024]
["bitfinex","ETHUSD",1750866023194,4.15177218,2408.7,2408.2,4.15242256]
["bitfinex","ETHUSD",1750866023499,4.15204188,2408.5,2408.0,1.0]
["bitfinex","ETHUSD",1750866023701,6.24704188,2408.5,2407.9,4.15296792]
["bitfinex","ETHUSD",1750866023870,2.095,2408.5,2408.1,4.15264827]
["bitfinex","ETHUSD",1750866024076,2.095,2408.5,2408.0,4.15276371]
["bitfinex","ETHUSD",1750866024271,2.095,2408.5,2407.7,0.7565]
["bitfinex","ETHUSD",1750866024272,0.785,2408.4,2407.6,4.95434849]
["bitfinex","ETHUSD",1750866024500,0.785,2408.4,2407.9,10.0]
["bitfinex","ETHUSD",1750866024680,0.785,2408.4,2408.1,4.15248978]
["bitfinex","ETHUSD",1750866024880,4.15246505,2408.3,2407.5,4.15368639]
["bitfinex","ETHUSD",1750866025081,0.8026,2407.9,2407.2,0.8158]
["bitfinex","ETHUSD",1750866025293,0.2072,2407.7,2407.6,4.15340532]
["bitfinex","ETHUSD",1750866025672,0.2072,2407.7,2407.5,4.15359593]
["bitfinex","ETHUSD",1750866025878,0.2072,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750866026202,0.2072,2407.7,2407.5,4.1536031]
["bitfinex","ETHUSD",1750866026395,0.2072,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750866026817,0.2072,2407.7,2407.3,4.15395295]
["bitfinex","ETHUSD",1750866027102,4.36063696,2407.7,2407.2,4.36131566]
["bitfinex","ETHUSD",1750866028081,1.87464041,2407.7,2406.9,0.8115]
["bitfinex","ETHUSD",1750866028285,0.2072,2407.3,2407.1,4.15428628]
["bitfinex","ETHUSD",1750866028496,0.2072,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750866028695,0.2072,2407.5,2407.4,4.1537503]
["bitfinex","ETHUSD",1750866029704,0.2072,2407.5,2407.3,4.15391165]
["bitfinex","ETHUSD",1750866029905,9.429,2407.7,2406.9,0.8195]
["bitfinex","ETHUSD",1750866030113,0.2072,2407.4,2407.0,4.15454923]
["bitfinex","ETHUSD",1750866030294,0.2072,2407.4,2407.1,4.15425056]
["bitfinex","ETHUSD",1750866030494,0.2072,2407.4,2407.2,4.15410079]
["bitfinex","ETHUSD",1750866030801,0.2072,2407.4,2407.2,4.15412624]
["bitfinex","ETHUSD",1750866031007,0.2072,2407.4,2407.1,4.15429375]
["bitfinex","ETHUSD",1750866031189,0.2072,2407.4,2406.9,0.2072]
["bitfinex","ETHUSD",1750866031190,0.7526,2407.3,2407.0,4.15445628]
["bitfinex","ETHUSD",1750866031594,0.7526,2407.3,2407.1,4.15436532]
["bitfinex","ETHUSD",1750866031890,0.2072,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750866032078,0.9744,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750866032432,9.6342,2407.8,2407.6,4.15348186]
["bitfinex","ETHUSD",1750866032592,9.6342,2407.8,2407.4,4.15385893]
["bitfinex","ETHUSD",1750866032593,9.427,2407.8,2407.5,4.15358829]
["bitfinex","ETHUSD",1750866033110,0.2072,2407.5,2407.2,4.1541982]
["bitfinex","ETHUSD",1750866033281,0.2072,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750866034179,9.426,2408.2,2407.8,4.15316886]
["bitfinex","ETHUSD",1750866034381,0.7758,2407.9,2407.4,0.2072]
["bitfinex","ETHUSD",1750866034585,0.7758,2407.9,2407.0,0.55]
["bitfinex","ETHUSD",1750866034586,0.2072,2407.5,2407.1,4.15428174]
["bitfinex","ETHUSD",1750866035085,0.2072,2407.5,2407.1,4.15437663]
["bitfinex","ETHUSD",1750866035281,0.2072,2407.5,2407.2,4.15410186]
["bitfinex","ETHUSD",1750866035809,0.2072,2407.5,2406.6,7.33]
["bitfinex","ETHUSD",1750866035810,4.15450097,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1750866036005,0.2072,2407.0,2406.3,0.7915]
["bitfinex","ETHUSD",1750866036189,0.8017,2406.9,2406.6,4.15522997]
["bitfinex","ETHUSD",1750866036493,0.8017,2406.9,2406.4,0.20737517]
["bitfinex","ETHUSD",1750866036693,0.2072,2406.7,2406.6,4.1552225]
["bitfinex","ETHUSD",1750866037698,0.2072,2406.7,2406.5,4.15535369]
["bitfinex","ETHUSD",1750866037911,0.2072,2406.7,2406.4,4.36289664]
["bitfinex","ETHUSD",1750866038113,0.2072,2406.7,2406.4,0.20737517]
["bitfinex","ETHUSD",1750866038314,4.15519258,2406.7,2406.1,4.15600807]
["bitfinex","ETHUSD",1750866038544,0.2072,2406.4,2406.2,4.15590933]
["bitfinex","ETHUSD",1750866038718,0.2072,2406.4,2406.0,4.15627597]
["bitfinex","ETHUSD",1750866039016,0.2072,2406.4,2406.1,4.15608243]
["bitfinex","ETHUSD",1750866039215,0.2072,2406.4,2406.2,4.15593051]
["bitfinex","ETHUSD",1750866039403,4.93984876,2406.6,2405.9,0.2072]
["bitfinex","ETHUSD",1750866039607,1.22678488,2406.5,2406.0,4.1561529]
["bitfinex","ETHUSD",1750866039809,1.22678488,2406.5,2406.1,4.15610079]
["bitfinex","ETHUSD",1750866040015,4.1558915,2406.3,2405.7,4.15675259]
["bitfinex","ETHUSD",1750866040190,2.8888,2406.4,2405.5,0.7675]
["bitfinex","ETHUSD",1750866040396,2.8888,2406.4,2405.9,4.15636165]
["bitfinex","ETHUSD",1750866040397,7.45596128,2406.4,2405.9,4.15636165]
["bitfinex","ETHUSD",1750866040798,3.30035849,2406.4,2405.8,4.15661213]
["bitfinex","ETHUSD",1750866041097,3.30035849,2406.4,2405.6,0.28635]
["bitfinex","ETHUSD",1750866041098,7.45596443,2406.4,2405.9,4.15636811]
["bitfinex","ETHUSD",1750866041293,4.15619427,2406.1,2405.1,4.15783127]
["bitfinex","ETHUSD",1750866041516,7.82307943,2406.0,2405.5,4.15698728]
["bitfinex","ETHUSD",1750866041716,9.424,2406.0,2405.6,4.15684147]
["bitfinex","ETHUSD",1750866042324,9.424,2406.0,2405.7,4.15677147]
["bitfinex","ETHUSD",1750866042525,0.8046,2406.2,2405.8,4.15657052]
["bitfinex","ETHUSD",1750866042727,10.2276,2406.2,2405.8,4.15657052]
["bitfinex","ETHUSD",1750866042926,10.2276,2406.2,2405.7,4.15672432]
["bitfinex","ETHUSD",1750866043108,10.2276,2406.2,2405.8,4.15657422]
["bitfinex","ETHUSD",1750866043303,10.2276,2406.2,2405.7,4.15670566]
["bitfinex","ETHUSD",1750866043503,12.12265464,2406.2,2405.7,4.15670566]
["bitfinex","ETHUSD",1750866043806,12.12265464,2406.2,2405.8,4.15660225]
["bitfinex","ETHUSD",1750866044129,10.2276,2406.2,2406.0,4.15617985]
["bitfinex","ETHUSD",1750866044599,10.2276,2406.2,2405.8,4.15650956]
["bitfinex","ETHUSD",1750866044600,10.2276,2406.2,2405.9,4.15636963]
["bitfinex","ETHUSD",1750866045325,10.2276,2406.2,2405.5,4.92868881]
["bitfinex","ETHUSD",1750866045530,4.15618499,2406.1,2405.5,4.15700468]
["bitfinex","ETHUSD",1750866045824,4.15629287,2406.0,2405.3,4.15733034]
["bitfinex","ETHUSD",1750866046036,1.02276,2406.1,2405.2,0.7978]
["bitfinex","ETHUSD",1750866046329,10.2276,2406.2,2405.8,4.15652916]
["bitfinex","ETHUSD",1750866046510,10.2276,2406.2,2405.9,4.15644873]
["bitfinex","ETHUSD",1750866046831,7.325,2406.1,2405.9,4.15644873]
["bitfinex","ETHUSD",1750866047126,7.325,2406.1,2405.3,4.15732938]
["bitfinex","ETHUSD",1750866047306,7.325,2406.1,2405.7,4.15666]
["bitfinex","ETHUSD",1750866048399,7.325,2406.1,2405.8,4.15660097]
["bitfinex","ETHUSD",1750866048622,7.325,2406.1,2405.9,4.15630756]
["bitfinex","ETHUSD",1750866048822,7.325,2406.1,2405.7,4.15666933]
["bitfinex","ETHUSD",1750866049024,7.325,2406.1,2405.8,4.15658531]
["bitfinex","ETHUSD",1750866049415,7.325,2406.1,2405.6,4.15689845]
["bitfinex","ETHUSD",1750866049416,7.325,2406.1,2405.7,4.15671098]
["bitfinex","ETHUSD",1750866049725,0.2072,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750866049926,0.2072,2405.9,2405.7,4.1567024]
["bitfinex","ETHUSD",1750866050438,0.2072,2405.9,2405.7,4.15674555]
["bitfinex","ETHUSD",1750866050631,0.2072,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750866051738,0.8046,2406.2,2405.7,4.15670521]
["bitfinex","ETHUSD",1750866051739,7.5292,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750866052202,0.2072,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750866052605,0.2072,2406.2,2406.0,4.15627105]
["bitfinex","ETHUSD",1750866053031,0.2072,2406.2,2405.4,0.7829]
["bitfinex","ETHUSD",1750866053032,4.15639996,2406.0,2405.4,0.7829]
["bitfinex","ETHUSD",1750866053307,0.2072,2405.8,2405.2,0.2072]
["bitfinex","ETHUSD",1750866053509,0.2072,2405.6,2405.5,4.15713717]
["bitfinex","ETHUSD",1750866053846,0.2072,2405.8,2405.4,0.2072]
["bitfinex","ETHUSD",1750866054005,7.322,2406.0,2405.6,4.15688701]
["bitfinex","ETHUSD",1750866054208,8.40399986,2406.0,2405.6,4.15688701]
["bitfinex","ETHUSD",1750866054437,0.2072,2405.6,2405.2,0.2072]
["bitfinex","ETHUSD",1750866054742,0.2072,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750866054939,7.322,2406.0,2405.7,4.156645]
["bitfinex","ETHUSD",1750866055127,0.2072,2405.9,2405.8,4.15652031]
["bitfinex","ETHUSD",1750866055439,0.2072,2405.9,2405.7,4.15672977]
["bitfinex","ETHUSD",1750866055752,0.2072,2405.9,2405.7,4.15672562]
["bitfinex","ETHUSD",1750866055958,0.2072,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750866056431,0.2072,2405.9,2405.7,4.15671915]
["bitfinex","ETHUSD",1750866057134,0.2072,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750866058471,0.2072,2405.9,2405.8,5.06595249]
["bitfinex","ETHUSD",1750866058612,9.403,2406.2,2405.9,4.15638912]
["bitfinex","ETHUSD",1750866058942,0.2072,2406.1,2405.9,4.15638912]
["bitfinex","ETHUSD",1750866059561,0.2072,2406.1,2405.8,5.06585864]
["bitfinex","ETHUSD",1750866059707,0.2072,2406.1,2405.9,4.15643338]
["bitfinex","ETHUSD",1750866060111,0.2072,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750866060348,0.2072,2406.1,2405.9,4.15635819]
["bitfinex","ETHUSD",1750866060523,0.2072,2406.1,2405.8,4.15653558]
["bitfinex","ETHUSD",1750866060924,0.2072,2406.1,2405.7,4.15677751]
["bitfinex","ETHUSD",1750866061241,0.2072,2406.1,2405.8,4.15649783]
["bitfinex","ETHUSD",1750866061442,0.2072,2406.1,2405.8,0.85204921]
["bitfinex","ETHUSD",1750866061835,4.36331869,2406.1,2405.6,4.3640704]
["bitfinex","ETHUSD",1750866062013,4.36331869,2406.1,2405.5,4.15706489]
["bitfinex","ETHUSD",1750866062014,4.15638548,2406.0,2405.5,4.157126]
["bitfinex","ETHUSD",1750866062211,0.2072,2405.6,2405.2,4.98190094]
["bitfinex","ETHUSD",1750866062758,0.2072,2405.6,2405.2,0.8244]
["bitfinex","ETHUSD",1750866062914,0.2072,2405.6,2405.2,4.98202971]
["bitfinex","ETHUSD",1750866063806,0.67611691,2405.6,2405.1,0.2072]
["bitfinex","ETHUSD",1750866064044,4.15713988,2405.5,2404.9,0.8172]
["bitfinex","ETHUSD",1750866064243,0.2072,2405.4,2405.0,4.15799174]
["bitfinex","ETHUSD",1750866064450,5.1510383,2405.4,2404.9,5.18250185]
["bitfinex","ETHUSD",1750866064614,0.9937,2405.4,2404.9,11.95849603]
["bitfinex","ETHUSD",1750866064813,0.2072,2405.4,2404.9,6.11666419]
["bitfinex","ETHUSD",1750866065111,0.2072,2405.4,2405.2,4.15754093]
["bitfinex","ETHUSD",1750866065350,0.2072,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750866065943,2.084,2405.7,2405.5,4.15703891]
["bitfinex","ETHUSD",1750866066278,0.2072,2405.8,2405.6,4.15694734]
["bitfinex","ETHUSD",1750866066729,0.2072,2405.8,2405.5,4.15702606]
["bitfinex","ETHUSD",1750866067360,4.15663545,2405.8,2405.3,4.15740811]
["bitfinex","ETHUSD",1750866067513,0.2072,2405.6,2405.3,4.15740811]
["bitfinex","ETHUSD",1750866068352,0.2072,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750866068586,0.7568,2406.1,2405.8,4.15649939]
["bitfinex","ETHUSD",1750866068846,0.2072,2405.9,2405.7,4.15669747]
["bitfinex","ETHUSD",1750866069045,0.2072,2405.9,2405.6,4.9375722]
["bitfinex","ETHUSD",1750866069618,0.2072,2405.9,2405.6,4.1568722]
["bitfinex","ETHUSD",1750866069844,14.30793965,2406.1,2405.4,0.7807]
["bitfinex","ETHUSD",1750866069845,4.15642223,2406.0,2405.4,0.7807]
["bitfinex","ETHUSD",1750866070022,0.2072,2405.7,2405.4,0.7807]
["bitfinex","ETHUSD",1750866070222,0.2072,2405.7,2405.5,4.15698544]
["bitfinex","ETHUSD",1750866070443,0.2072,2405.7,2405.4,4.93788737]
["bitfinex","ETHUSD",1750866070947,4.15707534,2405.6,2405.1,4.15777289]
["bitfinex","ETHUSD",1750866071154,0.2072,2405.4,2405.2,4.15764864]
["bitfinex","ETHUSD",1750866071451,0.2072,2405.6,2405.5,4.15712912]
["bitfinex","ETHUSD",1750866071838,0.8046,2406.0,2405.5,4.97617859]
["bitfinex","ETHUSD",1750866072015,0.2072,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750866072848,0.2072,2406.1,2405.8,4.15651294]
["bitfinex","ETHUSD",1750866073165,11.46371533,2406.4,2405.7,0.2072]
["bitfinex","ETHUSD",1750866073166,0.8046,2406.0,2405.7,0.2072]
["bitfinex","ETHUSD",1750866073460,0.2072,2405.8,2405.5,4.15701082]
["bitfinex","ETHUSD",1750866073668,0.2072,2405.8,2405.6,4.15687038]
["bitfinex","ETHUSD",1750866073979,0.2072,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750866074475,0.2072,2405.8,2405.7,4.98816692]
["bitfinex","ETHUSD",1750866074674,2.2772,2406.3,2405.7,1.03857264]
["bitfinex","ETHUSD",1750866074879,2.2772,2406.3,2406.1,4.15609243]
["bitfinex","ETHUSD",1750866075538,2.2772,2406.3,2406.1,4.15605008]
["bitfinex","ETHUSD",1750866076232,2.07,2406.8,2406.0,0.55]
["bitfinex","ETHUSD",1750866076566,2.07,2406.8,2406.6,4.15523975]
["bitfinex","ETHUSD",1750866076567,0.2072,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750866076765,2.07,2407.2,2406.4,4.1555851]
["bitfinex","ETHUSD",1750866076947,0.2072,2406.9,2406.7,4.15497978]
["bitfinex","ETHUSD",1750866077357,0.2072,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866077563,0.2072,2406.9,2406.7,4.15492962]
["bitfinex","ETHUSD",1750866078077,0.2072,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866078603,0.8046,2407.3,2407.0,4.15451477]
["bitfinex","ETHUSD",1750866078877,0.2072,2407.2,2406.8,0.8176]
["bitfinex","ETHUSD",1750866079075,0.2072,2407.2,2406.9,4.15470379]
["bitfinex","ETHUSD",1750866079244,0.2072,2407.2,2406.8,4.97241367]
["bitfinex","ETHUSD",1750866079440,0.8046,2407.3,2406.8,4.15481367]
["bitfinex","ETHUSD",1750866079638,0.7614,2407.7,2407.0,4.15454923]
["bitfinex","ETHUSD",1750866079857,0.7614,2407.7,2407.4,4.15385177]
["bitfinex","ETHUSD",1750866080173,0.7614,2407.7,2407.5,4.15367057]
["bitfinex","ETHUSD",1750866080371,2.07,2407.8,2407.4,4.97092542]
["bitfinex","ETHUSD",1750866080573,7.301,2407.9,2407.8,4.15312188]
["bitfinex","ETHUSD",1750866080774,10.0,2408.2,2407.4,0.8172]
["bitfinex","ETHUSD",1750866080775,9.371,2408.2,2407.6,4.15340445]
["bitfinex","ETHUSD",1750866081092,9.371,2408.2,2407.9,4.1529606]
["bitfinex","ETHUSD",1750866081549,7.3,2408.2,2407.8,4.15308691]
["bitfinex","ETHUSD",1750866082672,7.3,2408.2,2407.7,4.56866209]
["bitfinex","ETHUSD",1750866083192,7.3,2408.2,2407.8,4.15315673]
["bitfinex","ETHUSD",1750866083712,0.8046,2408.1,2407.4,0.8172]
["bitfinex","ETHUSD",1750866083887,7.297,2408.2,2407.5,10.0]
["bitfinex","ETHUSD",1750866084046,0.8046,2408.3,2407.9,4.15284621]
["bitfinex","ETHUSD",1750866084384,0.8046,2408.5,2407.9,4.15288232]
["bitfinex","ETHUSD",1750866084585,11.44817351,2408.4,2407.9,4.15292654]
["bitfinex","ETHUSD",1750866084878,7.296,2408.4,2408.0,4.15281298]
["bitfinex","ETHUSD",1750866085098,7.296,2408.4,2408.0,4.15270151]
["bitfinex","ETHUSD",1750866085275,11.44818255,2408.4,2407.7,4.90999252]
["bitfinex","ETHUSD",1750866085599,4.15232748,2408.3,2407.8,4.64408153]
["bitfinex","ETHUSD",1750866085805,11.44821799,2408.4,2407.8,4.64408153]
["bitfinex","ETHUSD",1750866086176,1.63498874,2408.5,2408.1,4.15251599]
["bitfinex","ETHUSD",1750866086376,7.294,2408.4,2408.1,4.15251599]
["bitfinex","ETHUSD",1750866086701,7.294,2408.4,2407.8,0.49099925]
["bitfinex","ETHUSD",1750866086865,0.8046,2408.5,2408.1,4.15250648]
["bitfinex","ETHUSD",1750866087193,7.293,2408.5,2408.3,4.15221193]
["bitfinex","ETHUSD",1750866087398,23.6712311,2408.8,2408.3,4.15221193]
["bitfinex","ETHUSD",1750866087570,7.293,2408.7,2408.2,4.15239493]
["bitfinex","ETHUSD",1750866087769,11.4446379,2408.7,2408.2,4.15239493]
["bitfinex","ETHUSD",1750866088096,11.01147915,2408.7,2407.9,10.0]
["bitfinex","ETHUSD",1750866088278,4.15187642,2408.6,2408.1,4.15264539]
["bitfinex","ETHUSD",1750866088479,4.151967,2408.5,2408.0,4.93273387]
["bitfinex","ETHUSD",1750866088675,4.15187856,2408.6,2408.1,4.15264541]
["bitfinex","ETHUSD",1750866088877,7.292,2408.7,2408.0,0.78]
["bitfinex","ETHUSD",1750866089078,7.29,2408.7,2408.4,4.15210573]
["bitfinex","ETHUSD",1750866089397,7.96,2408.8,2408.4,0.7933]
["bitfinex","ETHUSD",1750866089604,0.796,2408.6,2408.1,4.15254185]
["bitfinex","ETHUSD",1750866089774,0.2072,2408.5,2408.1,4.15254185]
["bitfinex","ETHUSD",1750866090493,0.2072,2408.5,2408.2,4.15247807]
["bitfinex","ETHUSD",1750866090702,0.2072,2408.5,2408.1,4.15251722]
["bitfinex","ETHUSD",1750866090897,0.2072,2408.5,2408.3,4.15229929]
["bitfinex","ETHUSD",1750866091081,15.25,2408.8,2408.4,4.15213419]
["bitfinex","ETHUSD",1750866091399,15.25,2408.8,2408.3,4.15229486]
["bitfinex","ETHUSD",1750866091400,7.96,2408.8,2408.6,4.15178942]
["bitfinex","ETHUSD",1750866091605,0.2072,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750866091777,0.2072,2408.8,2408.6,4.15170407]
["bitfinex","ETHUSD",1750866091978,0.2072,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750866092197,0.2072,2408.8,2408.5,4.1518793]
["bitfinex","ETHUSD",1750866093301,0.2072,2408.8,2408.6,4.15174269]
["bitfinex","ETHUSD",1750866093504,0.2072,2408.8,2408.5,4.15186814]
["bitfinex","ETHUSD",1750866094319,0.2072,2408.8,2408.6,4.15177282]
["bitfinex","ETHUSD",1750866094519,0.2072,2408.8,2408.7,0.41517728]
["bitfinex","ETHUSD",1750866094818,0.2072,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750866094978,0.2072,2408.8,2408.6,4.15170962]
["bitfinex","ETHUSD",1750866095318,0.2072,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750866095521,2.8582,2408.7,2407.6,0.8212]
["bitfinex","ETHUSD",1750866095805,0.7902,2408.2,2407.6,0.8212]
["bitfinex","ETHUSD",1750866095992,0.9974,2408.2,2407.8,4.15312613]
["bitfinex","ETHUSD",1750866096211,9.351,2408.1,2407.3,0.8212]
["bitfinex","ETHUSD",1750866096375,4.15371336,2407.5,2407.0,4.97572908]
["bitfinex","ETHUSD",1750866096576,0.2072,2407.4,2407.1,4.15436176]
["bitfinex","ETHUSD",1750866096790,0.2072,2407.4,2407.0,0.8212]
["bitfinex","ETHUSD",1750866096791,0.2072,2407.4,2407.0,14.97566966]
["bitfinex","ETHUSD",1750866096993,4.153697,2407.5,2406.8,4.15480198]
["bitfinex","ETHUSD",1750866097210,4.3615045,2407.2,2406.8,1.12031302]
["bitfinex","ETHUSD",1750866097393,0.2072,2407.2,2406.8,5.27518779]
["bitfinex","ETHUSD",1750866097595,0.2072,2407.2,2406.8,1.12031302]
["bitfinex","ETHUSD",1750866098097,0.2072,2407.2,2406.7,4.97622971]
["bitfinex","ETHUSD",1750866098098,7.282,2407.1,2406.7,4.97622971]
["bitfinex","ETHUSD",1750866098300,0.2072,2407.0,2406.7,4.97622971]
["bitfinex","ETHUSD",1750866098502,0.2072,2407.0,2406.6,4.36236852]
["bitfinex","ETHUSD",1750866098681,0.2072,2407.0,2406.7,4.15506252]
["bitfinex","ETHUSD",1750866098880,0.2072,2407.0,2406.6,4.3623532]
["bitfinex","ETHUSD",1750866099208,0.2072,2407.0,2406.6,4.88070852]
["bitfinex","ETHUSD",1750866099507,0.2072,2407.0,2406.6,4.88070749]
["bitfinex","ETHUSD",1750866099680,0.2072,2407.0,2406.7,4.15495752]
["bitfinex","ETHUSD",1750866100083,0.2072,2407.0,2406.8,4.15485492]
["bitfinex","ETHUSD",1750866100990,0.2072,2407.0,2406.7,4.15499061]
["bitfinex","ETHUSD",1750866101223,0.2072,2407.0,2406.6,0.72555532]
["bitfinex","ETHUSD",1750866101381,0.2072,2407.0,2406.7,4.15504081]
["bitfinex","ETHUSD",1750866101576,4.15485701,2406.9,2406.3,4.3632033]
["bitfinex","ETHUSD",1750866101783,0.2072,2406.5,2406.3,0.20759933]
["bitfinex","ETHUSD",1750866102008,7.4872,2406.5,2406.3,4.3633452]
["bitfinex","ETHUSD",1750866102181,7.4872,2406.5,2406.3,4.36334288]
["bitfinex","ETHUSD",1750866102511,7.4872,2406.5,2406.2,4.1558408]
["bitfinex","ETHUSD",1750866102887,7.4872,2406.5,2406.3,4.15561918]
["bitfinex","ETHUSD",1750866103303,0.2072,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750866103491,9.348,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750866103696,0.2072,2406.7,2406.6,4.15517678]
["bitfinex","ETHUSD",1750866103897,2.069,2406.9,2406.8,4.15473989]
["bitfinex","ETHUSD",1750866104714,0.2072,2407.0,2406.7,4.15499363]
["bitfinex","ETHUSD",1750866104921,9.5402,2407.0,2406.8,4.1548564]
["bitfinex","ETHUSD",1750866105088,9.5402,2407.0,2406.7,4.1549827]
["bitfinex","ETHUSD",1750866105411,7.278,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866105708,0.2072,2407.0,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866105916,7.278,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866106709,9.5392,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750866107208,0.2072,2407.2,2406.9,4.15464502]
["bitfinex","ETHUSD",1750866107411,7.277,2407.1,2406.9,5.09148582]
["bitfinex","ETHUSD",1750866107628,11.4315001,2407.1,2406.3,0.7831]
["bitfinex","ETHUSD",1750866107836,11.4315001,2407.1,2406.5,4.15529014]
["bitfinex","ETHUSD",1750866107837,0.2072,2406.9,2406.5,4.15529014]
["bitfinex","ETHUSD",1750866108010,0.7736,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1750866108207,2.054,2406.7,2406.3,4.15575696]
["bitfinex","ETHUSD",1750866108397,7.4842,2406.6,2406.4,4.15556283]
["bitfinex","ETHUSD",1750866108598,7.4842,2406.6,2406.2,4.36311584]
["bitfinex","ETHUSD",1750866108794,7.277,2406.6,2406.3,4.15575259]
["bitfinex","ETHUSD",1750866109025,0.2072,2406.5,2406.3,4.15575259]
["bitfinex","ETHUSD",1750866109394,0.2072,2406.5,2406.0,1.0294]
["bitfinex","ETHUSD",1750866109623,0.2072,2406.5,2405.9,4.15628957]
["bitfinex","ETHUSD",1750866109624,4.15550422,2406.5,2405.9,4.15628957]
["bitfinex","ETHUSD",1750866109812,0.2072,2406.3,2406.1,4.15608095]
["bitfinex","ETHUSD",1750866110012,0.2072,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750866110442,0.2072,2406.3,2406.2,4.57152356]
["bitfinex","ETHUSD",1750866111124,9.33,2406.5,2406.3,4.1556775]
["bitfinex","ETHUSD",1750866111329,9.33,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750866111511,9.33,2406.5,2406.4,4.1055851]
["bitfinex","ETHUSD",1750866112008,0.2072,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750866112200,0.2072,2406.6,2406.2,0.2072]
["bitfinex","ETHUSD",1750866112201,9.5372,2406.6,2406.3,4.15562577]
["bitfinex","ETHUSD",1750866112398,9.5372,2406.6,2406.2,4.3630627]
["bitfinex","ETHUSD",1750866112601,9.5372,2406.6,2406.3,4.15574126]
["bitfinex","ETHUSD",1750866113304,0.2072,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750866113505,9.329,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750866113706,0.2072,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750866113933,9.5352,2407.1,2406.7,0.7784]
["bitfinex","ETHUSD",1750866114235,9.5352,2407.1,2406.9,4.15461988]
["bitfinex","ETHUSD",1750866114402,0.75,2407.3,2407.0,4.15454923]
["bitfinex","ETHUSD",1750866114609,2.2622,2407.5,2407.2,4.1541761]
["bitfinex","ETHUSD",1750866114947,2.2622,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750866115157,9.327,2407.8,2407.7,4.1532875]
["bitfinex","ETHUSD",1750866115310,0.2072,2407.8,2407.6,4.15342159]
["bitfinex","ETHUSD",1750866115820,0.2072,2407.8,2407.5,4.15361052]
["bitfinex","ETHUSD",1750866116021,0.2072,2407.8,2407.4,4.92378546]
["bitfinex","ETHUSD",1750866116221,5.08029139,2407.8,2407.3,0.2072]
["bitfinex","ETHUSD",1750866116433,4.87307468,2407.8,2407.2,4.94741032]
["bitfinex","ETHUSD",1750866116633,0.2072,2407.6,2407.2,5.15461032]
["bitfinex","ETHUSD",1750866116849,0.2072,2407.6,2407.2,5.15468717]
["bitfinex","ETHUSD",1750866117143,0.2072,2407.6,2407.3,4.15396241]
["bitfinex","ETHUSD",1750866117439,0.2072,2407.6,2407.2,1.0005]
["bitfinex","ETHUSD",1750866117641,0.2072,2407.6,2407.4,4.15375257]
["bitfinex","ETHUSD",1750866117946,0.2072,2407.6,2407.3,4.15395308]
["bitfinex","ETHUSD",1750866118313,0.2072,2407.6,2407.4,4.15384508]
["bitfinex","ETHUSD",1750866118714,0.2072,2407.6,2407.3,4.15395826]
["bitfinex","ETHUSD",1750866119012,0.2072,2407.6,2407.3,4.15389876]
["bitfinex","ETHUSD",1750866119425,0.2072,2407.6,2407.2,1.0005]
["bitfinex","ETHUSD",1750866119635,0.2072,2407.6,2407.4,4.15374456]
["bitfinex","ETHUSD",1750866119960,0.2072,2407.6,2407.3,4.15393719]
["bitfinex","ETHUSD",1750866120264,4.15283709,2408.0,2407.5,4.15357817]
["bitfinex","ETHUSD",1750866120411,0.2072,2407.8,2407.3,0.2072]
["bitfinex","ETHUSD",1750866120753,4.15342176,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1750866120961,0.2072,2407.8,2407.3,0.2072]
["bitfinex","ETHUSD",1750866121114,0.2072,2407.8,2407.4,4.15382605]
["bitfinex","ETHUSD",1750866121310,0.2072,2407.8,2407.5,4.15357139]
["bitfinex","ETHUSD",1750866121745,9.321,2407.7,2407.4,4.15377922]
["bitfinex","ETHUSD",1750866121945,9.321,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1750866121946,9.79454974,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1750866122247,0.8046,2407.6,2407.0,0.8269]
["bitfinex","ETHUSD",1750866122447,4.36089988,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1750866122667,0.8046,2407.4,2406.3,0.7861]
["bitfinex","ETHUSD",1750866122841,0.8046,2407.4,2406.7,4.15497273]
["bitfinex","ETHUSD",1750866123043,9.32,2407.3,2406.8,4.97050565]
["bitfinex","ETHUSD",1750866123242,13.4741716,2407.3,2406.8,4.15480565]
["bitfinex","ETHUSD",1750866124553,9.32,2407.3,2406.8,4.15480565]
["bitfinex","ETHUSD",1750866124766,9.32,2407.3,2407.0,4.15446086]
["bitfinex","ETHUSD",1750866125130,9.32,2407.3,2406.8,4.15480565]
["bitfinex","ETHUSD",1750866125131,9.32,2407.3,2406.9,4.15465699]
["bitfinex","ETHUSD",1750866125334,9.32,2407.3,2406.9,4.15464605]
["bitfinex","ETHUSD",1750866125537,13.47403358,2407.3,2406.9,4.15464605]
["bitfinex","ETHUSD",1750866125937,4.15421133,2407.2,2406.6,4.97087189]
["bitfinex","ETHUSD",1750866126869,4.15439703,2407.1,2406.6,4.97085133]
["bitfinex","ETHUSD",1750866127059,4.15439412,2407.1,2406.6,4.15515359]
["bitfinex","ETHUSD",1750866127258,4.15427412,2407.2,2406.7,4.15503102]
["bitfinex","ETHUSD",1750866127852,9.316,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750866128059,9.317,2407.1,2406.6,4.70523975]
["bitfinex","ETHUSD",1750866128372,4.95820608,2407.6,2407.1,4.15436197]
["bitfinex","ETHUSD",1750866128572,9.316,2407.5,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866128789,1.42742061,2407.4,2407.0,4.15442676]
["bitfinex","ETHUSD",1750866128946,1.42742061,2407.4,2407.1,4.15427107]
["bitfinex","ETHUSD",1750866129139,1.42742061,2407.4,2406.7,4.97655695]
["bitfinex","ETHUSD",1750866129140,7.262,2407.3,2406.8,0.55]
["bitfinex","ETHUSD",1750866129471,9.315,2407.4,2407.2,4.15411845]
["bitfinex","ETHUSD",1750866130177,9.315,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750866130571,9.315,2407.4,2407.2,4.15412137]
["bitfinex","ETHUSD",1750866130766,9.315,2407.4,2406.9,0.8076]
["bitfinex","ETHUSD",1750866130948,14.81573703,2407.4,2406.9,0.8076]
["bitfinex","ETHUSD",1750866131277,4.15411383,2407.3,2406.7,10.0]
["bitfinex","ETHUSD",1750866131459,14.81576482,2407.4,2406.7,10.0]
["bitfinex","ETHUSD",1750866131460,10.66185605,2407.4,2406.9,4.15460997]
["bitfinex","ETHUSD",1750866131775,10.66185605,2407.4,2406.6,0.8284]
["bitfinex","ETHUSD",1750866131776,10.66185605,2407.4,2406.6,14.98354072]
["bitfinex","ETHUSD",1750866131968,9.314,2407.3,2407.0,4.1544139]
["bitfinex","ETHUSD",1750866132144,0.7911,2407.5,2406.8,4.15481781]
["bitfinex","ETHUSD",1750866132353,9.313,2407.4,2407.2,4.15414444]
["bitfinex","ETHUSD",1750866132744,9.313,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1750866132950,0.2072,2407.3,2406.9,4.15469297]
["bitfinex","ETHUSD",1750866133173,4.36124923,2407.3,2406.9,4.15469297]
["bitfinex","ETHUSD",1750866133375,4.94170771,2407.1,2406.6,4.15522528]
["bitfinex","ETHUSD",1750866133582,0.2072,2406.9,2406.6,4.15522528]
["bitfinex","ETHUSD",1750866133821,2.054,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750866134697,0.2072,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866134866,9.5192,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866136365,9.5192,2406.9,2406.5,4.36256092]
["bitfinex","ETHUSD",1750866136677,9.5192,2406.9,2406.5,10.2072]
["bitfinex","ETHUSD",1750866136882,9.5192,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866137478,9.5042,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866137676,9.5042,2406.9,2406.7,4.15501717]
["bitfinex","ETHUSD",1750866137877,9.5042,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866138077,0.2072,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866138277,9.296,2406.9,2406.8,5.96658934]
["bitfinex","ETHUSD",1750866138485,0.2072,2407.3,2406.9,0.55]
["bitfinex","ETHUSD",1750866138693,0.2072,2407.3,2406.8,1.81169488]
["bitfinex","ETHUSD",1750866138694,9.296,2407.3,2406.8,1.81169488]
["bitfinex","ETHUSD",1750866138994,0.2072,2407.6,2407.3,4.15393754]
["bitfinex","ETHUSD",1750866139195,9.295,2407.5,2407.4,4.15378178]
["bitfinex","ETHUSD",1750866139699,14.47948603,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1750866140004,0.2072,2407.3,2407.0,4.15443145]
["bitfinex","ETHUSD",1750866140168,0.2072,2407.3,2406.8,0.7735]
["bitfinex","ETHUSD",1750866140169,0.8046,2407.2,2406.8,4.15488885]
["bitfinex","ETHUSD",1750866140493,7.4602,2407.1,2406.9,4.15468387]
["bitfinex","ETHUSD",1750866140695,2.04,2407.0,2406.7,0.2072]
["bitfinex","ETHUSD",1750866141062,2.04,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750866141972,0.2072,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750866142174,9.4992,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750866143497,2.04,2407.5,2407.3,0.2072]
["bitfinex","ETHUSD",1750866143669,7.252,2407.4,2407.3,4.36123148]
["bitfinex","ETHUSD",1750866144967,0.2072,2407.7,2407.5,4.15364078]
["bitfinex","ETHUSD",1750866145177,9.291,2407.6,2407.5,4.15364078]
["bitfinex","ETHUSD",1750866145806,9.291,2407.6,2407.4,4.15376519]
["bitfinex","ETHUSD",1750866146901,0.2072,2407.7,2407.4,4.15376519]
["bitfinex","ETHUSD",1750866147076,9.289,2407.5,2407.4,4.15376519]
["bitfinex","ETHUSD",1750866148404,10.23862,2407.5,2407.3,4.36110443]
["bitfinex","ETHUSD",1750866148710,9.289,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750866150012,9.289,2407.5,2407.3,4.36112797]
["bitfinex","ETHUSD",1750866150213,9.289,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750866150611,9.289,2407.5,2407.3,4.36113251]
["bitfinex","ETHUSD",1750866150831,9.289,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750866152304,9.289,2407.5,2407.3,4.3611402]
["bitfinex","ETHUSD",1750866152498,0.2072,2407.7,2407.3,4.3611402]
["bitfinex","ETHUSD",1750866152698,0.7991,2407.5,2407.3,0.2072]
["bitfinex","ETHUSD",1750866152885,0.2072,2407.3,2406.8,0.2072]
["bitfinex","ETHUSD",1750866153096,7.243,2407.2,2406.1,2.04]
["bitfinex","ETHUSD",1750866153280,2.2472,2407.1,2406.8,4.15479073]
["bitfinex","ETHUSD",1750866153677,2.2472,2407.1,2406.9,4.15471965]
["bitfinex","ETHUSD",1750866154289,2.2472,2407.1,2406.8,4.15477343]
["bitfinex","ETHUSD",1750866154480,0.7751,2407.0,2406.7,4.15505501]
["bitfinex","ETHUSD",1750866154680,0.2072,2406.8,2406.6,4.15516615]
["bitfinex","ETHUSD",1750866154921,7.242,2406.7,2406.6,4.15516615]
["bitfinex","ETHUSD",1750866155719,9.281,2406.8,2406.6,1.05896874]
["bitfinex","ETHUSD",1750866155908,9.281,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750866159017,10.2627,2406.8,2406.5,4.1554036]
["bitfinex","ETHUSD",1750866159211,10.2627,2406.8,2406.3,5.18655296]
["bitfinex","ETHUSD",1750866159212,0.2072,2406.6,2406.3,4.15563309]
["bitfinex","ETHUSD",1750866159513,0.2072,2406.4,2405.9,4.36352789]
["bitfinex","ETHUSD",1750866159811,10.0836,2406.3,2406.0,4.15616463]
["bitfinex","ETHUSD",1750866159989,0.2072,2406.4,2405.9,0.7572]
["bitfinex","ETHUSD",1750866160198,10.797,2406.8,2406.3,4.1557578]
["bitfinex","ETHUSD",1750866160199,9.278,2406.6,2406.3,4.1557578]
["bitfinex","ETHUSD",1750866160421,9.4852,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750866161721,9.4852,2406.6,2406.1,4.15605367]
["bitfinex","ETHUSD",1750866161921,9.278,2406.6,2406.2,4.15580504]
["bitfinex","ETHUSD",1750866162123,0.2072,2406.5,2406.2,4.15580504]
["bitfinex","ETHUSD",1750866162489,0.8046,2406.4,2405.8,0.7604]
["bitfinex","ETHUSD",1750866162689,0.2072,2406.3,2406.0,4.15627597]
["bitfinex","ETHUSD",1750866162889,0.2072,2406.3,2405.9,4.15644873]
["bitfinex","ETHUSD",1750866162890,7.237,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750866163092,7.237,2406.2,2405.5,0.7604]
["bitfinex","ETHUSD",1750866163290,7.237,2406.2,2405.7,10.0]
["bitfinex","ETHUSD",1750866163291,2.2482,2406.1,2405.7,10.0]
["bitfinex","ETHUSD",1750866163493,2.2482,2406.1,2405.6,0.2072]
["bitfinex","ETHUSD",1750866164024,2.2482,2406.1,2405.7,4.15679428]
["bitfinex","ETHUSD",1750866164208,2.2482,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750866164422,0.2072,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750866164919,0.8046,2406.4,2406.1,4.15610323]
["bitfinex","ETHUSD",1750866165121,9.277,2406.1,2406.0,5.16447597]
["bitfinex","ETHUSD",1750866165326,2.041,2406.1,2406.0,5.16447597]
["bitfinex","ETHUSD",1750866166122,0.2072,2406.5,2406.1,4.15594672]
["bitfinex","ETHUSD",1750866166340,9.276,2406.2,2406.1,4.15594672]
["bitfinex","ETHUSD",1750866167024,0.2072,2406.3,2406.0,4.1561909]
["bitfinex","ETHUSD",1750866167227,9.262,2406.2,2406.1,4.15607121]
["bitfinex","ETHUSD",1750866167396,9.262,2406.2,2406.0,4.15615553]
["bitfinex","ETHUSD",1750866167804,9.262,2406.2,2405.6,14.93455619]
["bitfinex","ETHUSD",1750866167805,9.262,2406.2,2405.7,4.15673767]
["bitfinex","ETHUSD",1750866168110,0.9621,2406.1,2405.9,4.15642146]
["bitfinex","ETHUSD",1750866169739,0.9621,2406.1,2405.8,4.1566079]
["bitfinex","ETHUSD",1750866170121,0.9621,2406.1,2405.9,4.15643552]
["bitfinex","ETHUSD",1750866170322,0.9621,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1750866170733,0.9621,2406.1,2405.9,4.15628847]
["bitfinex","ETHUSD",1750866170935,0.9621,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1750866171130,9.259,2406.0,2405.9,4.15630983]
["bitfinex","ETHUSD",1750866171355,0.9621,2406.1,2405.9,4.15630983]
["bitfinex","ETHUSD",1750866171538,9.258,2406.0,2405.8,4.15654903]
["bitfinex","ETHUSD",1750866172848,9.258,2406.0,2405.8,4.15653329]
["bitfinex","ETHUSD",1750866173053,9.258,2406.0,2405.7,4.36389606]
["bitfinex","ETHUSD",1750866173215,1.02201,2406.0,2405.7,0.2072]
["bitfinex","ETHUSD",1750866173418,1.02201,2406.0,2405.3,0.7843]
["bitfinex","ETHUSD",1750866173419,0.2072,2405.7,2405.3,4.36457497]
["bitfinex","ETHUSD",1750866173645,9.4642,2405.6,2405.3,4.36457497]
["bitfinex","ETHUSD",1750866173872,9.4642,2405.6,2405.3,0.2072]
["bitfinex","ETHUSD",1750866174047,0.2072,2405.3,2405.1,4.15768328]
["bitfinex","ETHUSD",1750866174351,9.257,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750866174850,0.2072,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750866175030,9.256,2405.5,2405.3,4.15739488]
["bitfinex","ETHUSD",1750866175235,0.2072,2405.5,2405.3,4.15739488]
["bitfinex","ETHUSD",1750866175532,1.15352,2405.5,2405.1,0.2072]
["bitfinex","ETHUSD",1750866175742,0.2072,2405.3,2405.2,4.15759796]
["bitfinex","ETHUSD",1750866177562,0.8046,2405.8,2405.1,4.15783127]
["bitfinex","ETHUSD",1750866177736,0.2072,2405.6,2405.5,4.15697622]
["bitfinex","ETHUSD",1750866178057,9.255,2405.7,2405.5,4.15697622]
["bitfinex","ETHUSD",1750866178433,9.255,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750866178831,0.2072,2405.8,2405.4,0.998]
["bitfinex","ETHUSD",1750866179129,10.0596,2405.7,2405.0,4.1580006]
["bitfinex","ETHUSD",1750866179329,0.2072,2405.4,2405.0,4.36512653]
["bitfinex","ETHUSD",1750866179541,9.4622,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1750866179846,9.4622,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750866180161,9.4622,2405.4,2405.1,4.15779357]
["bitfinex","ETHUSD",1750866180326,10.6169325,2405.4,2404.7,1.62116372]
["bitfinex","ETHUSD",1750866180527,0.2072,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750866180757,0.2072,2405.1,2404.8,4.15832376]
["bitfinex","ETHUSD",1750866180959,0.2072,2405.1,2404.7,5.36441737]
["bitfinex","ETHUSD",1750866181137,4.96226946,2405.2,2404.7,0.41518186]
["bitfinex","ETHUSD",1750866181325,0.2072,2404.8,2404.7,0.41518186]
["bitfinex","ETHUSD",1750866181936,1.0118,2404.8,2404.7,0.41518186]
["bitfinex","ETHUSD",1750866182153,5.17014996,2404.8,2404.7,0.41518186]
["bitfinex","ETHUSD",1750866182853,0.7961,2404.4,2403.8,4.36792295]
["bitfinex","ETHUSD",1750866183053,0.2072,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750866183859,0.2072,2404.2,2404.0,4.96243377]
["bitfinex","ETHUSD",1750866184083,0.2072,2404.2,2403.8,0.208]
["bitfinex","ETHUSD",1750866184258,0.2072,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750866184452,11.6001,2404.7,2404.5,4.15878538]
["bitfinex","ETHUSD",1750866184657,11.6001,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750866184658,12.832,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750866184882,13.0392,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750866185469,13.0392,2404.7,2404.4,4.15890541]
["bitfinex","ETHUSD",1750866185887,13.0392,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750866186258,20.2642,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750866186459,7.96,2405.3,2405.0,4.15790937]
["bitfinex","ETHUSD",1750866186791,10.26465325,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750866187091,9.4592,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750866187787,7.224,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750866188089,2.028,2405.4,2405.3,4.1574176]
["bitfinex","ETHUSD",1750866188279,2.028,2405.4,2405.2,4.1576584]
["bitfinex","ETHUSD",1750866188280,9.252,2405.4,2405.2,4.15758692]
["bitfinex","ETHUSD",1750866188453,9.252,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750866188658,11.0132,2405.6,2405.4,4.1573127]
["bitfinex","ETHUSD",1750866188883,9.252,2405.5,2405.4,4.1573127]
["bitfinex","ETHUSD",1750866189574,11.0132,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750866189780,0.7985,2406.0,2405.5,4.15713988]
["bitfinex","ETHUSD",1750866189963,0.7985,2406.4,2406.0,4.15625595]
["bitfinex","ETHUSD",1750866190164,0.2072,2406.1,2406.0,4.15626933]
["bitfinex","ETHUSD",1750866191905,2.03010507,2406.5,2406.2,4.15581755]
["bitfinex","ETHUSD",1750866192085,2.028,2406.3,2406.2,4.15581755]
["bitfinex","ETHUSD",1750866192405,2.028,2406.3,2406.1,4.15601381]
["bitfinex","ETHUSD",1750866192590,3.17673051,2406.3,2405.5,10.8242]
["bitfinex","ETHUSD",1750866192782,0.7985,2406.2,2405.5,0.8242]
["bitfinex","ETHUSD",1750866192980,0.7985,2406.2,2405.8,4.15646583]
["bitfinex","ETHUSD",1750866193496,0.7985,2406.2,2405.9,4.15642944]
["bitfinex","ETHUSD",1750866193699,2.33378895,2406.2,2405.9,4.15642944]
["bitfinex","ETHUSD",1750866193921,2.33378895,2406.2,2405.9,4.15642319]
["bitfinex","ETHUSD",1750866194497,2.33378895,2406.2,2406.0,4.15618194]
["bitfinex","ETHUSD",1750866194695,9.248,2406.1,2406.0,4.15618194]
["bitfinex","ETHUSD",1750866196316,9.248,2406.1,2405.9,4.15636638]
["bitfinex","ETHUSD",1750866196611,9.248,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750866197378,10.806,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750866197575,8.0058,2406.8,2406.1,4.9490972]
["bitfinex","ETHUSD",1750866197782,8.0058,2406.8,2406.6,4.1552297]
["bitfinex","ETHUSD",1750866198794,12.16071946,2406.8,2406.3,4.1556835]
["bitfinex","ETHUSD",1750866199131,8.0058,2406.8,2406.3,4.15575375]
["bitfinex","ETHUSD",1750866199284,0.7509,2407.1,2406.2,0.55]
["bitfinex","ETHUSD",1750866199586,2.015,2406.9,2406.2,4.70579473]
["bitfinex","ETHUSD",1750866199782,2.015,2406.9,2406.7,4.155043]
["bitfinex","ETHUSD",1750866200022,2.015,2406.9,2406.6,4.15514725]
["bitfinex","ETHUSD",1750866200311,2.015,2406.9,2406.5,4.15536648]
["bitfinex","ETHUSD",1750866200312,2.015,2406.9,2406.7,4.15503744]
["bitfinex","ETHUSD",1750866200697,2.015,2406.9,2406.7,4.15505675]
["bitfinex","ETHUSD",1750866201116,2.015,2406.9,2406.6,4.15508295]
["bitfinex","ETHUSD",1750866201317,2.015,2406.9,2406.7,4.15506673]
["bitfinex","ETHUSD",1750866201684,2.015,2406.9,2406.6,4.15517155]
["bitfinex","ETHUSD",1750866202207,2.015,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866202585,0.2072,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866202787,7.4202,2406.9,2406.5,0.2072]
["bitfinex","ETHUSD",1750866202986,4.36243749,2406.7,2406.2,4.15579804]
["bitfinex","ETHUSD",1750866203216,0.2072,2406.6,2406.2,4.15579804]
["bitfinex","ETHUSD",1750866203429,9.227,2406.5,2406.0,4.15627597]
["bitfinex","ETHUSD",1750866203609,0.2072,2406.3,2406.1,4.1560953]
["bitfinex","ETHUSD",1750866204122,0.2072,2406.3,2405.9,4.36354462]
["bitfinex","ETHUSD",1750866204319,0.2072,2406.3,2406.0,4.15615855]
["bitfinex","ETHUSD",1750866204732,0.2072,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750866204896,9.4332,2406.3,2405.9,4.36360351]
["bitfinex","ETHUSD",1750866205092,9.4332,2406.3,2405.9,14.363562]
["bitfinex","ETHUSD",1750866205327,9.4332,2406.3,2405.7,4.1567459]
["bitfinex","ETHUSD",1750866205328,4.15593321,2406.2,2405.7,14.15669499]
["bitfinex","ETHUSD",1750866205624,0.2072,2406.1,2405.7,14.36389499]
["bitfinex","ETHUSD",1750866205998,4.36331649,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1750866206195,4.15611649,2406.1,2405.6,4.15688632]
["bitfinex","ETHUSD",1750866206520,0.2072,2406.0,2405.6,4.15688632]
["bitfinex","ETHUSD",1750866206719,7.21,2405.9,2405.6,4.15688632]
["bitfinex","ETHUSD",1750866206941,7.21,2405.9,2405.5,0.9647]
["bitfinex","ETHUSD",1750866207139,7.21,2405.9,2405.5,4.15701727]
["bitfinex","ETHUSD",1750866207306,0.2072,2405.8,2405.5,4.15701727]
["bitfinex","ETHUSD",1750866207506,2.015,2405.8,2405.2,0.7605]
["bitfinex","ETHUSD",1750866207720,2.015,2405.8,2405.3,4.15735079]
["bitfinex","ETHUSD",1750866207721,0.2072,2405.7,2405.3,4.15735079]
["bitfinex","ETHUSD",1750866208028,0.2072,2405.7,2405.4,10.0]
["bitfinex","ETHUSD",1750866208215,0.2072,2405.7,2405.5,4.1569826]
["bitfinex","ETHUSD",1750866209032,0.2072,2405.7,2405.4,10.0]
["bitfinex","ETHUSD",1750866209530,0.2072,2405.7,2405.4,14.15723124]
["bitfinex","ETHUSD",1750866209727,0.2072,2405.7,2405.3,10.0]
["bitfinex","ETHUSD",1750866209931,0.2072,2405.7,2405.3,14.15740085]
["bitfinex","ETHUSD",1750866211116,0.2072,2405.7,2404.9,0.7827]
["bitfinex","ETHUSD",1750866211117,4.15696707,2405.6,2404.9,0.7827]
["bitfinex","ETHUSD",1750866211316,0.2072,2405.3,2404.9,5.14794052]
["bitfinex","ETHUSD",1750866211510,0.2072,2405.3,2405.0,10.0]
["bitfinex","ETHUSD",1750866211928,0.2072,2405.3,2405.0,4.15799061]
["bitfinex","ETHUSD",1750866212437,0.2072,2405.3,2405.0,4.15790663]
["bitfinex","ETHUSD",1750866212604,0.7657,2405.2,2404.9,0.2072]
["bitfinex","ETHUSD",1750866212803,0.2072,2405.1,2404.9,4.15817218]
["bitfinex","ETHUSD",1750866213003,7.50579,2405.1,2404.5,0.41542041]
["bitfinex","ETHUSD",1750866213320,11.6637118,2405.1,2404.6,4.1586893]
["bitfinex","ETHUSD",1750866213523,0.7657,2405.2,2404.4,12.34105071]
["bitfinex","ETHUSD",1750866213725,2.015,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750866214119,2.12458311,2405.7,2405.3,4.15748555]
["bitfinex","ETHUSD",1750866214344,0.7657,2405.7,2405.3,4.15733151]
["bitfinex","ETHUSD",1750866214527,0.7657,2405.7,2405.4,4.15720805]
["bitfinex","ETHUSD",1750866214528,2.015,2405.7,2405.4,4.15720805]
["bitfinex","ETHUSD",1750866214844,2.015,2405.7,2404.9,0.7735]
["bitfinex","ETHUSD",1750866214845,9.221,2405.8,2404.9,4.93160688]
["bitfinex","ETHUSD",1750866215004,9.221,2405.8,2405.1,4.15769519]
["bitfinex","ETHUSD",1750866215205,4.15679428,2405.7,2405.2,4.15765006]
["bitfinex","ETHUSD",1750866215431,4.15697203,2405.6,2405.1,4.15776681]
["bitfinex","ETHUSD",1750866215640,4.15744529,2405.4,2404.7,10.0]
["bitfinex","ETHUSD",1750866215938,2.015,2405.3,2404.9,4.15813833]
["bitfinex","ETHUSD",1750866216126,2.015,2405.3,2404.8,4.15826871]
["bitfinex","ETHUSD",1750866216322,2.015,2405.3,2404.9,4.15814871]
["bitfinex","ETHUSD",1750866216710,2.015,2405.3,2405.1,4.15772072]
["bitfinex","ETHUSD",1750866216924,0.7683,2405.6,2405.1,4.15769933]
["bitfinex","ETHUSD",1750866217231,9.221,2405.4,2404.8,4.15834996]
["bitfinex","ETHUSD",1750866217434,7.96,2406.1,2405.3,4.15748555]
["bitfinex","ETHUSD",1750866217610,14.13031471,2405.9,2405.2,4.94087616]
["bitfinex","ETHUSD",1750866217813,4.15671676,2405.8,2405.3,4.15747283]
["bitfinex","ETHUSD",1750866218011,2.41303147,2405.8,2405.2,0.7833]
["bitfinex","ETHUSD",1750866218235,6.56965789,2405.8,2405.3,4.15740032]
["bitfinex","ETHUSD",1750866218539,4.15687626,2405.7,2405.2,4.94095131]
["bitfinex","ETHUSD",1750866218906,4.15687626,2405.7,2405.2,0.7833]
["bitfinex","ETHUSD",1750866219236,6.22689659,2405.7,2405.2,4.9409576]
["bitfinex","ETHUSD",1750866219432,0.7528,2405.9,2405.2,0.7833]
["bitfinex","ETHUSD",1750866219600,2.015,2405.8,2405.5,4.15703204]
["bitfinex","ETHUSD",1750866220013,2.015,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750866220336,2.015,2406.0,2405.7,1.18937943]
["bitfinex","ETHUSD",1750866220539,2.015,2406.0,2405.8,4.15660223]
["bitfinex","ETHUSD",1750866221136,2.015,2406.0,2405.7,0.7737]
["bitfinex","ETHUSD",1750866221356,4.96114961,2405.9,2405.3,4.15733763]
["bitfinex","ETHUSD",1750866221660,6.17136638,2406.0,2405.3,4.15748555]
["bitfinex","ETHUSD",1750866221862,4.15664002,2405.8,2405.3,5.70341813]
["bitfinex","ETHUSD",1750866222156,6.17132663,2406.0,2405.4,4.15728226]
["bitfinex","ETHUSD",1750866222157,4.15653366,2405.9,2405.4,4.15728226]
["bitfinex","ETHUSD",1750866222302,6.17132663,2406.0,2405.4,4.15716638]
["bitfinex","ETHUSD",1750866222638,6.17130058,2406.0,2405.5,4.15702345]
["bitfinex","ETHUSD",1750866223132,0.2072,2405.9,2405.5,4.15702345]
["bitfinex","ETHUSD",1750866223627,0.2072,2405.9,2405.5,5.00918716]
["bitfinex","ETHUSD",1750866225831,14.17853814,2406.2,2405.8,4.36382149]
["bitfinex","ETHUSD",1750866226017,10.0226,2406.2,2405.8,4.36382149]
["bitfinex","ETHUSD",1750866226212,14.95872325,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1750866226413,0.2072,2406.0,2405.7,4.15672003]
["bitfinex","ETHUSD",1750866226626,0.2072,2406.0,2405.8,4.15660465]
["bitfinex","ETHUSD",1750866227330,0.2072,2406.0,2405.7,4.15670637]
["bitfinex","ETHUSD",1750866227531,0.2072,2406.0,2405.8,4.15659875]
["bitfinex","ETHUSD",1750866228139,0.7517,2406.1,2405.1,0.7558]
["bitfinex","ETHUSD",1750866228347,0.7517,2406.1,2405.4,4.15716779]
["bitfinex","ETHUSD",1750866228348,0.2072,2405.7,2405.4,4.15716779]
["bitfinex","ETHUSD",1750866228741,4.3640035,2405.7,2405.2,4.36477033]
["bitfinex","ETHUSD",1750866228915,0.2072,2405.7,2405.5,4.15704899]
["bitfinex","ETHUSD",1750866229113,0.2072,2405.7,2405.4,4.15721163]
["bitfinex","ETHUSD",1750866229443,0.2072,2405.7,2405.5,4.15712795]
["bitfinex","ETHUSD",1750866229740,0.2072,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750866232447,9.4102,2405.9,2405.7,4.15669191]
["bitfinex","ETHUSD",1750866232945,9.4102,2405.9,2405.7,4.15670174]
["bitfinex","ETHUSD",1750866233538,9.4102,2405.9,2405.5,0.2072]
["bitfinex","ETHUSD",1750866233740,9.4102,2405.9,2405.5,4.36421729]
["bitfinex","ETHUSD",1750866234048,9.4102,2405.9,2405.6,4.15691655]
["bitfinex","ETHUSD",1750866234834,9.4102,2405.9,2405.7,4.15675025]
["bitfinex","ETHUSD",1750866235028,9.4102,2405.9,2405.6,4.15690853]
["bitfinex","ETHUSD",1750866235029,2.2122,2405.9,2405.6,4.15690853]
["bitfinex","ETHUSD",1750866235731,2.2122,2405.9,2405.7,4.15674884]
["bitfinex","ETHUSD",1750866236547,2.2122,2405.9,2405.6,4.15696707]
["bitfinex","ETHUSD",1750866236715,2.2122,2405.9,2405.7,4.15668736]
["bitfinex","ETHUSD",1750866236918,2.2122,2405.9,2405.6,4.15687087]
["bitfinex","ETHUSD",1750866237231,2.2122,2405.9,2405.7,4.15677998]
["bitfinex","ETHUSD",1750866237561,2.2122,2405.9,2405.6,4.15687501]
["bitfinex","ETHUSD",1750866237728,2.2122,2405.9,2405.5,4.36424322]
["bitfinex","ETHUSD",1750866238057,0.8022,2405.8,2404.9,0.7867]
["bitfinex","ETHUSD",1750866238358,0.2072,2405.6,2405.2,4.36476981]
["bitfinex","ETHUSD",1750866238533,7.4012,2405.6,2405.2,4.36476981]
["bitfinex","ETHUSD",1750866238733,0.8046,2406.0,2405.5,4.15713988]
["bitfinex","ETHUSD",1750866238967,9.4062,2406.0,2405.5,0.2072]
["bitfinex","ETHUSD",1750866239346,2.2122,2406.0,2405.6,4.15688526]
["bitfinex","ETHUSD",1750866239555,9.4062,2406.0,2405.7,4.15678632]
["bitfinex","ETHUSD",1750866239744,9.4062,2406.0,2405.5,4.36431882]
["bitfinex","ETHUSD",1750866239948,9.4062,2406.0,2405.7,4.15679042]
["bitfinex","ETHUSD",1750866240128,9.4062,2406.0,2405.8,4.15657898]
["bitfinex","ETHUSD",1750866240329,9.4062,2406.0,2405.7,4.15671375]
["bitfinex","ETHUSD",1750866240524,2.2122,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750866240726,2.005,2406.0,2405.8,4.15653875]
["bitfinex","ETHUSD",1750866240928,2.005,2406.0,2405.7,4.36392314]
["bitfinex","ETHUSD",1750866241328,2.005,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750866241532,1.0118,2406.2,2405.9,4.15644873]
["bitfinex","ETHUSD",1750866241729,9.198,2406.1,2405.8,4.15652987]
["bitfinex","ETHUSD",1750866241929,9.198,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1750866242231,2.2122,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750866242430,2.005,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750866242647,10.802,2406.5,2406.1,4.15610323]
["bitfinex","ETHUSD",1750866242934,9.197,2406.4,2406.2,4.15591504]
["bitfinex","ETHUSD",1750866243439,9.197,2406.4,2406.1,4.36321876]
["bitfinex","ETHUSD",1750866243634,7.96,2407.0,2406.2,0.7862]
["bitfinex","ETHUSD",1750866243971,2.2122,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866244135,2.005,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866244337,2.005,2406.9,2406.7,4.36214904]
["bitfinex","ETHUSD",1750866244529,2.005,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866245339,13.34941239,2407.1,2406.6,4.15520087]
["bitfinex","ETHUSD",1750866245540,13.55661239,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1750866245846,9.4022,2407.1,2406.7,4.36224815]
["bitfinex","ETHUSD",1750866246440,9.4022,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1750866246846,9.4022,2407.1,2406.8,4.15480995]
["bitfinex","ETHUSD",1750866247370,2.2122,2407.1,2406.9,4.15471718]
["bitfinex","ETHUSD",1750866247571,9.4012,2407.1,2406.8,4.15480699]
["bitfinex","ETHUSD",1750866247863,0.2072,2407.1,2406.9,4.15464049]
["bitfinex","ETHUSD",1750866248063,9.194,2407.1,2406.9,4.36182738]
["bitfinex","ETHUSD",1750866248468,9.193,2407.1,2406.9,4.36182738]
["bitfinex","ETHUSD",1750866248670,9.192,2407.1,2406.9,0.2072]
["bitfinex","ETHUSD",1750866248852,9.192,2407.1,2406.7,4.15497578]
["bitfinex","ETHUSD",1750866249052,9.3992,2407.1,2406.8,4.15488914]
["bitfinex","ETHUSD",1750866249873,2.2122,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1750866250048,9.192,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750866250241,9.191,2407.2,2406.9,4.15463893]
["bitfinex","ETHUSD",1750866250479,9.191,2407.2,2407.0,0.2072]
["bitfinex","ETHUSD",1750866250650,9.191,2407.2,2407.0,4.36174671]
["bitfinex","ETHUSD",1750866250856,9.191,2407.2,2406.6,4.15523975]
["bitfinex","ETHUSD",1750866251177,9.191,2407.2,2406.9,4.15468976]
["bitfinex","ETHUSD",1750866251861,2.005,2407.2,2407.0,4.15444923]
["bitfinex","ETHUSD",1750866252054,2.005,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750866252257,2.005,2407.2,2406.9,0.8305]
["bitfinex","ETHUSD",1750866252258,0.2072,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750866252654,17.987,2407.5,2407.3,0.2072]
["bitfinex","ETHUSD",1750866252853,17.987,2407.5,2407.3,4.36120953]
["bitfinex","ETHUSD",1750866253058,17.987,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750866253259,17.987,2407.5,2407.3,4.36117504]
["bitfinex","ETHUSD",1750866253774,17.987,2407.5,2407.3,4.36116109]
["bitfinex","ETHUSD",1750866254139,10.803,2407.5,2407.3,4.36116109]
["bitfinex","ETHUSD",1750866254342,0.2072,2407.7,2407.3,4.36116109]
["bitfinex","ETHUSD",1750866254343,0.2072,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750866254545,2.004,2407.8,2407.6,4.15351387]
["bitfinex","ETHUSD",1750866254744,2.004,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750866255176,0.2072,2408.1,2407.9,4.15282773]
["bitfinex","ETHUSD",1750866255365,9.186,2408.2,2408.0,4.1528053]
["bitfinex","ETHUSD",1750866255565,2.004,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750866255763,2.004,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750866255764,2.004,2408.2,2407.9,5.16822415]
["bitfinex","ETHUSD",1750866256284,2.004,2408.2,2407.7,0.7966]
["bitfinex","ETHUSD",1750866256577,2.004,2408.2,2407.8,4.15316354]
["bitfinex","ETHUSD",1750866257353,2.004,2408.2,2407.8,5.08408467]
["bitfinex","ETHUSD",1750866257558,2.004,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750866258299,2.004,2408.2,2407.9,4.3601316]
["bitfinex","ETHUSD",1750866258597,6.15649187,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750866258767,2.004,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750866259998,2.004,2408.2,2407.9,4.36017819]
["bitfinex","ETHUSD",1750866260366,2.004,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750866260874,8.5908376,2408.2,2407.7,0.7966]
["bitfinex","ETHUSD",1750866261197,4.36027627,2407.9,2407.4,5.16308175]
["bitfinex","ETHUSD",1750866261367,0.2072,2407.9,2407.5,10.0]
["bitfinex","ETHUSD",1750866261565,7.9806,2408.1,2407.5,0.55]
["bitfinex","ETHUSD",1750866261767,12.13327042,2408.1,2407.7,0.2072]
["bitfinex","ETHUSD",1750866262081,0.2072,2408.0,2407.6,10.2072]
["bitfinex","ETHUSD",1750866262406,0.2072,2408.0,2407.6,14.36065513]
["bitfinex","ETHUSD",1750866262570,0.2072,2408.0,2407.7,4.15326665]
["bitfinex","ETHUSD",1750866262765,0.2072,2408.0,2407.6,5.96880588]
["bitfinex","ETHUSD",1750866262977,0.2072,2408.0,2407.6,15.96880588]
["bitfinex","ETHUSD",1750866263186,0.2072,2408.0,2407.7,4.15333958]
["bitfinex","ETHUSD",1750866263566,0.2072,2408.0,2407.6,14.36061644]
["bitfinex","ETHUSD",1750866263810,0.2072,2408.0,2407.7,4.15333575]
["bitfinex","ETHUSD",1750866263976,0.2072,2408.0,2407.6,14.36064076]
["bitfinex","ETHUSD",1750866264178,4.36003371,2408.0,2407.6,16.29228093]
["bitfinex","ETHUSD",1750866264391,0.2072,2408.0,2407.6,16.29228093]
["bitfinex","ETHUSD",1750866264576,0.2072,2408.0,2407.7,4.15333601]
["bitfinex","ETHUSD",1750866264765,0.2072,2408.0,2407.6,12.13884017]
["bitfinex","ETHUSD",1750866264766,0.2072,2408.0,2407.8,4.15316142]
["bitfinex","ETHUSD",1750866264975,0.2072,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750866265608,0.2072,2408.0,2407.9,0.83062682]
["bitfinex","ETHUSD",1750866266127,7.174,2408.2,2407.9,4.9836232]
["bitfinex","ETHUSD",1750866266275,7.174,2408.2,2407.9,0.83062682]
["bitfinex","ETHUSD",1750866266794,7.174,2408.2,2407.8,4.36036715]
["bitfinex","ETHUSD",1750866267407,7.174,2408.2,2407.8,4.36033537]
["bitfinex","ETHUSD",1750866267605,7.174,2408.2,2407.9,4.1528928]
["bitfinex","ETHUSD",1750866268306,7.3782,2408.3,2407.8,5.16156805]
["bitfinex","ETHUSD",1750866268506,7.3782,2408.3,2407.9,4.15299638]
["bitfinex","ETHUSD",1750866268914,4.15292418,2408.0,2407.8,0.2072]
["bitfinex","ETHUSD",1750866269505,4.15299638,2407.9,2407.4,4.95499613]
["bitfinex","ETHUSD",1750866269704,0.2072,2408.1,2407.6,0.2072]
["bitfinex","ETHUSD",1750866269911,4.1531286,2407.9,2407.6,0.2072]
["bitfinex","ETHUSD",1750866270792,4.15329566,2407.8,2407.4,0.8012]
["bitfinex","ETHUSD",1750866270992,4.15334136,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1750866271207,2.2002,2407.8,2407.4,4.36103671]
["bitfinex","ETHUSD",1750866271393,4.1533542,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1750866271919,4.15368639,2407.5,2407.4,0.2072]
["bitfinex","ETHUSD",1750866272096,4.15368639,2407.5,2407.1,0.827]
["bitfinex","ETHUSD",1750866272412,0.2072,2407.5,2407.1,7.40359555]
["bitfinex","ETHUSD",1750866272784,4.3608915,2407.5,2407.2,10.0]
["bitfinex","ETHUSD",1750866272984,0.2072,2407.5,2407.2,10.0]
["bitfinex","ETHUSD",1750866273184,0.2072,2407.5,2407.2,14.15418314]
["bitfinex","ETHUSD",1750866273720,0.2072,2407.5,2407.2,10.0]
["bitfinex","ETHUSD",1750866273914,0.2072,2407.5,2407.2,10.71519228]
["bitfinex","ETHUSD",1750866274118,7.9726,2407.5,2406.7,0.7766]
["bitfinex","ETHUSD",1750866274296,4.15447215,2407.1,2406.5,4.93201242]
["bitfinex","ETHUSD",1750866274485,0.2072,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1750866274818,0.2072,2407.1,2406.8,4.15479697]
["bitfinex","ETHUSD",1750866275021,0.2072,2407.1,2406.7,4.36217685]
["bitfinex","ETHUSD",1750866275184,4.36169469,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1750866275388,0.2072,2407.1,2406.7,10.2072]
["bitfinex","ETHUSD",1750866275625,0.2072,2407.1,2406.4,0.83085807]
["bitfinex","ETHUSD",1750866275626,7.166,2407.0,2406.4,0.83085807]
["bitfinex","ETHUSD",1750866275818,4.93111242,2406.5,2406.4,0.41543766]
["bitfinex","ETHUSD",1750866276023,14.09011242,2406.5,2406.4,0.41543766]
["bitfinex","ETHUSD",1750866276189,4.93111242,2406.5,2406.4,0.41543766]
["bitfinex","ETHUSD",1750866276550,6.92411242,2406.5,2406.4,0.41543766]
["bitfinex","ETHUSD",1750866276722,14.09011242,2406.5,2406.4,0.41543766]
["bitfinex","ETHUSD",1750866277025,15.1980327,2406.5,2406.4,0.41543766]
["bitfinex","ETHUSD",1750866277319,4.1559625,2406.2,2405.7,4.15678351]
["bitfinex","ETHUSD",1750866277530,4.15584178,2406.3,2405.7,4.15678351]
["bitfinex","ETHUSD",1750866277691,4.15584178,2406.3,2405.8,4.15660865]
["bitfinex","ETHUSD",1750866278023,4.15584178,2406.3,2405.6,4.91185875]
["bitfinex","ETHUSD",1750866278024,7.165,2406.2,2405.7,4.15673659]
["bitfinex","ETHUSD",1750866278216,7.165,2406.2,2405.8,4.15660089]
["bitfinex","ETHUSD",1750866278422,9.16,2406.3,2405.7,0.90685812]
["bitfinex","ETHUSD",1750866278626,9.16,2406.3,2405.8,4.15650576]
["bitfinex","ETHUSD",1750866278820,9.16,2406.3,2405.9,4.15643158]
["bitfinex","ETHUSD",1750866278998,4.93116803,2406.5,2405.7,0.55]
["bitfinex","ETHUSD",1750866278999,0.7757,2406.5,2405.7,0.55]
["bitfinex","ETHUSD",1750866279321,9.16,2406.4,2405.7,4.70673823]
["bitfinex","ETHUSD",1750866279524,9.16,2406.4,2405.8,4.15646649]
["bitfinex","ETHUSD",1750866279726,4.15586728,2406.3,2405.6,0.7549]
["bitfinex","ETHUSD",1750866279904,0.7586,2406.3,2405.7,4.15679428]
["bitfinex","ETHUSD",1750866280227,0.7586,2406.3,2405.8,4.15645061]
["bitfinex","ETHUSD",1750866280425,4.1551491,2406.7,2405.8,10.55]
["bitfinex","ETHUSD",1750866280737,4.95984931,2406.6,2406.0,4.15611525]
["bitfinex","ETHUSD",1750866280933,6.78724297,2406.6,2406.1,4.15608676]
["bitfinex","ETHUSD",1750866281294,2.63199366,2406.6,2406.1,4.15608676]
["bitfinex","ETHUSD",1750866281633,0.8046,2406.6,2406.2,4.15591069]
["bitfinex","ETHUSD",1750866281937,0.8046,2406.6,2405.9,0.827]
["bitfinex","ETHUSD",1750866282102,0.8046,2406.6,2406.2,4.15584697]
["bitfinex","ETHUSD",1750866282525,7.165,2406.7,2406.3,4.1557278]
["bitfinex","ETHUSD",1750866282695,17.9226,2406.9,2406.0,0.55]
["bitfinex","ETHUSD",1750866282899,17.9226,2406.9,2406.4,4.15546163]
["bitfinex","ETHUSD",1750866283239,4.15507193,2406.7,2406.2,4.15583608]
["bitfinex","ETHUSD",1750866283447,4.15508764,2406.7,2406.1,0.55334328]
["bitfinex","ETHUSD",1750866283737,4.15501147,2406.8,2406.1,4.15605555]
["bitfinex","ETHUSD",1750866283901,4.15498522,2406.8,2406.1,4.1560732]
["bitfinex","ETHUSD",1750866284102,4.15498522,2406.8,2405.9,0.827]
["bitfinex","ETHUSD",1750866284103,17.9226,2406.9,2406.4,4.15545055]
["bitfinex","ETHUSD",1750866284297,22.07740487,2406.9,2406.4,4.15545055]
["bitfinex","ETHUSD",1750866284913,4.15490497,2406.8,2406.3,4.15568561]
["bitfinex","ETHUSD",1750866285138,4.15509927,2406.7,2406.2,4.15584428]
["bitfinex","ETHUSD",1750866285340,4.15528397,2406.6,2406.1,4.15600956]
["bitfinex","ETHUSD",1750866285544,2.62321242,2406.8,2405.9,0.827]
["bitfinex","ETHUSD",1750866285707,4.15550733,2406.5,2406.0,4.15616413]
["bitfinex","ETHUSD",1750866285903,0.2072,2406.4,2406.0,4.36336413]
["bitfinex","ETHUSD",1750866286410,0.2072,2406.4,2406.0,2.14189223]
["bitfinex","ETHUSD",1750866286633,0.2072,2406.4,2406.1,4.15610323]
["bitfinex","ETHUSD",1750866286634,2.2012,2406.4,2406.1,4.15610323]
["bitfinex","ETHUSD",1750866286812,1.994,2406.4,2406.2,4.15584469]
["bitfinex","ETHUSD",1750866287019,1.994,2406.4,2406.2,4.36304469]
["bitfinex","ETHUSD",1750866287441,0.9823,2406.6,2406.2,4.36304469]
["bitfinex","ETHUSD",1750866287645,10.1393,2406.6,2406.2,0.2072]
["bitfinex","ETHUSD",1750866287831,0.2072,2406.3,2406.0,4.1561796]
["bitfinex","ETHUSD",1750866288353,7.96,2406.9,2406.0,4.1561796]
["bitfinex","ETHUSD",1750866288354,4.15423785,2407.2,2406.6,4.15508802]
["bitfinex","ETHUSD",1750866288509,2.7362,2407.5,2406.6,0.8079]
["bitfinex","ETHUSD",1750866288708,7.162,2407.4,2406.7,10.0]
["bitfinex","ETHUSD",1750866289019,2.7362,2407.5,2407.1,4.15420939]
["bitfinex","ETHUSD",1750866289020,1.984,2407.5,2407.1,4.15420939]
["bitfinex","ETHUSD",1750866289238,1.984,2407.5,2407.2,4.15416645]
["bitfinex","ETHUSD",1750866289557,1.984,2407.5,2407.2,4.15404521]
["bitfinex","ETHUSD",1750866289707,1.984,2407.5,2407.3,4.15397893]
["bitfinex","ETHUSD",1750866289910,1.984,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750866290200,1.984,2407.5,2406.9,0.7657]
["bitfinex","ETHUSD",1750866290201,1.984,2407.5,2407.2,4.15411413]
["bitfinex","ETHUSD",1750866290420,1.984,2407.5,2407.3,4.15399872]
["bitfinex","ETHUSD",1750866291236,1.984,2407.5,2406.9,0.7657]
["bitfinex","ETHUSD",1750866291406,1.984,2407.5,2407.1,4.15422459]
["bitfinex","ETHUSD",1750866292304,1.984,2407.5,2407.2,4.15417612]
["bitfinex","ETHUSD",1750866292531,1.984,2407.5,2407.3,4.15391344]
["bitfinex","ETHUSD",1750866292709,0.7642,2407.7,2407.2,4.1541752]
["bitfinex","ETHUSD",1750866292710,0.7642,2407.7,2407.2,4.1541156]
["bitfinex","ETHUSD",1750866292922,9.144,2407.6,2407.3,4.15400387]
["bitfinex","ETHUSD",1750866293535,9.144,2407.6,2407.2,4.15412386]
["bitfinex","ETHUSD",1750866294123,9.144,2407.6,2406.9,1.8733223]
["bitfinex","ETHUSD",1750866294124,9.144,2407.6,2407.3,4.15392561]
["bitfinex","ETHUSD",1750866295361,0.7642,2407.7,2407.4,4.1537246]
["bitfinex","ETHUSD",1750866295560,9.9062,2407.7,2407.4,4.15373838]
["bitfinex","ETHUSD",1750866295738,9.9062,2407.7,2407.2,4.15413277]
["bitfinex","ETHUSD",1750866295939,9.9062,2407.7,2407.4,4.15373913]
["bitfinex","ETHUSD",1750866296465,0.7642,2407.7,2407.4,4.15373913]
["bitfinex","ETHUSD",1750866297459,0.7642,2407.7,2406.9,1.8733223]
["bitfinex","ETHUSD",1750866297758,4.91762195,2407.7,2407.2,4.15412706]
["bitfinex","ETHUSD",1750866297952,4.15354618,2407.6,2407.1,4.15428506]
["bitfinex","ETHUSD",1750866298148,5.5594208,2407.6,2407.1,4.15428506]
["bitfinex","ETHUSD",1750866298348,0.2072,2407.5,2407.2,4.15420168]
["bitfinex","ETHUSD",1750866299267,0.2072,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1750866299559,0.2072,2407.5,2407.2,4.1541757]
["bitfinex","ETHUSD",1750866299962,0.2072,2407.5,2407.3,4.15401549]
["bitfinex","ETHUSD",1750866300426,0.2072,2407.5,2407.2,4.15411383]
["bitfinex","ETHUSD",1750866300627,0.7701,2407.4,2407.0,4.15447619]
["bitfinex","ETHUSD",1750866300865,0.2072,2407.1,2406.8,4.15484512]
["bitfinex","ETHUSD",1750866301064,0.7701,2407.0,2406.2,0.7529]
["bitfinex","ETHUSD",1750866301376,1.983,2407.3,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866301377,7.155,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866301539,0.2072,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866303471,0.8046,2407.2,2406.6,0.7541]
["bitfinex","ETHUSD",1750866303657,0.2072,2407.1,2406.7,4.15504587]
["bitfinex","ETHUSD",1750866303858,0.2072,2407.1,2406.6,4.36240613]
["bitfinex","ETHUSD",1750866304170,0.2072,2407.1,2406.7,4.15500231]
["bitfinex","ETHUSD",1750866304764,0.2072,2407.1,2406.8,4.15486576]
["bitfinex","ETHUSD",1750866305164,0.7742,2407.9,2407.1,10.0]
["bitfinex","ETHUSD",1750866305671,4.9272822,2407.9,2407.3,4.15386026]
["bitfinex","ETHUSD",1750866306174,4.9272822,2407.9,2407.4,4.15383343]
["bitfinex","ETHUSD",1750866306471,4.9272795,2407.9,2407.3,4.1540001]
["bitfinex","ETHUSD",1750866306677,4.15359885,2407.6,2407.0,0.8205]
["bitfinex","ETHUSD",1750866306877,4.15359885,2407.6,2407.1,4.15425549]
["bitfinex","ETHUSD",1750866306878,1.983,2407.5,2407.1,4.15425549]
["bitfinex","ETHUSD",1750866307042,1.983,2407.5,2406.7,8.00474146]
["bitfinex","ETHUSD",1750866307043,0.7724,2407.4,2406.9,4.15458167]
["bitfinex","ETHUSD",1750866307238,4.15407022,2407.3,2406.8,4.15481384]
["bitfinex","ETHUSD",1750866307443,4.15407022,2407.3,2406.6,4.15510466]
["bitfinex","ETHUSD",1750866307444,4.1545206,2407.1,2406.6,4.15510466]
["bitfinex","ETHUSD",1750866307862,0.7724,2407.0,2406.6,4.15510466]
["bitfinex","ETHUSD",1750866308079,2.7554,2407.0,2406.5,4.15526384]
["bitfinex","ETHUSD",1750866308258,2.7554,2407.0,2406.6,4.15511556]
["bitfinex","ETHUSD",1750866308441,6.91004752,2407.0,2406.5,14.1553326]
["bitfinex","ETHUSD",1750866308647,8.73170009,2407.0,2406.5,14.1553326]
["bitfinex","ETHUSD",1750866308946,8.73170009,2407.0,2406.4,4.15548552]
["bitfinex","ETHUSD",1750866308947,8.73172581,2407.0,2406.4,4.15548552]
["bitfinex","ETHUSD",1750866309283,0.8025,2406.9,2405.8,0.7962]
["bitfinex","ETHUSD",1750866309574,4.155731,2406.4,2405.8,4.95276738]
["bitfinex","ETHUSD",1750866309870,2.7855,2406.5,2405.8,5.86372532]
["bitfinex","ETHUSD",1750866310075,4.15586616,2406.3,2405.8,5.06752419]
["bitfinex","ETHUSD",1750866310276,4.15586616,2406.3,2405.8,4.15657342]
["bitfinex","ETHUSD",1750866310505,0.8025,2406.1,2405.5,0.83047211]
["bitfinex","ETHUSD",1750866310788,0.8025,2406.1,2405.5,0.4152479]
["bitfinex","ETHUSD",1750866310990,1.983,2406.5,2405.9,0.7962]
["bitfinex","ETHUSD",1750866311187,1.983,2406.5,2406.3,4.15567161]
["bitfinex","ETHUSD",1750866311690,1.983,2406.5,2406.1,4.15600985]
["bitfinex","ETHUSD",1750866311999,1.983,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750866312855,1.983,2406.5,2406.2,4.15586632]
["bitfinex","ETHUSD",1750866313060,1.983,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750866313258,1.983,2406.9,2406.3,4.96612321]
["bitfinex","ETHUSD",1750866313605,10.7755,2407.2,2406.3,4.96612321]
["bitfinex","ETHUSD",1750866313606,0.7755,2407.2,2406.4,0.55]
["bitfinex","ETHUSD",1750866313762,1.983,2407.1,2406.8,4.15480436]
["bitfinex","ETHUSD",1750866313953,1.983,2407.1,2406.5,4.70700486]
["bitfinex","ETHUSD",1750866314155,1.983,2407.1,2406.7,4.15495944]
["bitfinex","ETHUSD",1750866314359,1.983,2407.1,2406.9,4.15463269]
["bitfinex","ETHUSD",1750866314593,1.983,2407.1,2406.7,4.15493122]
["bitfinex","ETHUSD",1750866314891,3.31161287,2407.1,2406.7,4.15497959]
["bitfinex","ETHUSD",1750866315189,0.2072,2406.9,2406.5,4.36254863]
["bitfinex","ETHUSD",1750866315396,0.2072,2406.9,2406.5,0.2072]
["bitfinex","ETHUSD",1750866315574,0.9629,2406.9,2406.5,0.2072]
["bitfinex","ETHUSD",1750866315892,0.9629,2406.9,2406.7,4.15504823]
["bitfinex","ETHUSD",1750866316095,0.2072,2406.9,2406.7,4.15504823]
["bitfinex","ETHUSD",1750866316271,9.9356,2407.1,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866316619,9.9356,2407.1,2406.1,1.723543]
["bitfinex","ETHUSD",1750866316771,0.9829,2406.7,2406.4,10.0]
["bitfinex","ETHUSD",1750866316980,4.1555851,2406.4,2405.6,4.96950296]
["bitfinex","ETHUSD",1750866317295,3.38145851,2406.3,2405.9,4.15644873]
["bitfinex","ETHUSD",1750866317459,2.9659,2406.3,2406.0,4.15618773]
["bitfinex","ETHUSD",1750866317655,2.9659,2406.3,2405.9,4.15641493]
["bitfinex","ETHUSD",1750866317880,2.9659,2406.3,2406.0,4.15625063]
["bitfinex","ETHUSD",1750866318099,2.1902,2406.3,2406.1,4.15609735]
["bitfinex","ETHUSD",1750866318285,2.1902,2406.3,2405.9,4.15644819]
["bitfinex","ETHUSD",1750866318286,2.1902,2406.3,2406.0,4.15618748]
["bitfinex","ETHUSD",1750866319118,2.1902,2406.3,2405.8,4.36376657]
["bitfinex","ETHUSD",1750866319303,2.1902,2406.3,2406.0,4.15626969]
["bitfinex","ETHUSD",1750866319512,2.1902,2406.3,2405.9,4.59276991]
["bitfinex","ETHUSD",1750866319802,6.34599858,2406.3,2405.9,0.43637666]
["bitfinex","ETHUSD",1750866320100,4.15593778,2406.2,2405.3,0.41526515]
["bitfinex","ETHUSD",1750866320310,0.8046,2406.1,2405.5,0.2072]
["bitfinex","ETHUSD",1750866320519,0.2072,2405.6,2405.3,4.57266737]
["bitfinex","ETHUSD",1750866320796,7.3542,2405.9,2405.6,4.15682071]
["bitfinex","ETHUSD",1750866320997,0.2072,2405.9,2405.4,4.36448548]
["bitfinex","ETHUSD",1750866321165,1.0118,2406.1,2405.7,4.15670488]
["bitfinex","ETHUSD",1750866321491,1.0118,2406.1,2405.6,0.2072]
["bitfinex","ETHUSD",1750866321794,1.0118,2406.1,2405.7,4.1567084]
["bitfinex","ETHUSD",1750866322176,1.0118,2406.1,2405.7,4.15677043]
["bitfinex","ETHUSD",1750866322373,0.7833,2406.5,2405.7,0.92742611]
["bitfinex","ETHUSD",1750866322573,0.7833,2406.5,2406.0,0.55]
["bitfinex","ETHUSD",1750866322778,7.96,2406.9,2406.3,0.2072]
["bitfinex","ETHUSD",1750866322779,0.2072,2406.7,2406.3,0.2072]
["bitfinex","ETHUSD",1750866323196,4.15515306,2406.7,2406.1,0.8185]
["bitfinex","ETHUSD",1750866323384,1.975,2406.9,2406.1,1.31597298]
["bitfinex","ETHUSD",1750866323575,4.1550114,2406.8,2406.2,4.15583721]
["bitfinex","ETHUSD",1750866323778,0.959,2406.6,2406.2,4.15583721]
["bitfinex","ETHUSD",1750866324399,0.959,2406.6,2406.1,0.2072]
["bitfinex","ETHUSD",1750866324603,5.11426328,2406.6,2406.1,4.36320597]
["bitfinex","ETHUSD",1750866324907,0.959,2406.6,2406.1,4.36318798]
["bitfinex","ETHUSD",1750866325268,6.0412736,2406.6,2406.1,4.36318798]
["bitfinex","ETHUSD",1750866325615,11.3014127,2406.5,2406.1,0.2072]
["bitfinex","ETHUSD",1750866325821,1.975,2406.4,2405.9,0.8185]
["bitfinex","ETHUSD",1750866326120,0.2072,2406.3,2405.9,5.18205894]
["bitfinex","ETHUSD",1750866326481,0.2072,2406.3,2405.9,4.36355894]
["bitfinex","ETHUSD",1750866326680,0.2072,2406.3,2406.1,4.15609179]
["bitfinex","ETHUSD",1750866327112,0.2072,2406.3,2406.0,4.15618634]
["bitfinex","ETHUSD",1750866327309,0.2072,2406.3,2406.0,4.15618805]
["bitfinex","ETHUSD",1750866327713,0.2072,2406.3,2406.1,4.1560794]
["bitfinex","ETHUSD",1750866327910,0.2072,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750866328214,1.975,2406.4,2406.2,4.15593051]
["bitfinex","ETHUSD",1750866328585,1.975,2406.4,2406.1,4.15602841]
["bitfinex","ETHUSD",1750866328783,6.13066915,2406.4,2405.8,0.81]
["bitfinex","ETHUSD",1750866329021,0.2072,2406.3,2406.0,4.15619416]
["bitfinex","ETHUSD",1750866329198,0.2072,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1750866329516,0.2072,2406.3,2406.0,4.1561974]
["bitfinex","ETHUSD",1750866330404,0.2072,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1750866330611,0.2072,2406.3,2406.0,4.15626692]
["bitfinex","ETHUSD",1750866332905,0.2072,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1750866333104,0.7622,2405.7,2405.3,0.2072]
["bitfinex","ETHUSD",1750866333304,4.36416707,2405.6,2405.2,0.2072]
["bitfinex","ETHUSD",1750866333503,4.36416707,2405.6,2405.2,10.71868771]
["bitfinex","ETHUSD",1750866333504,0.2072,2405.6,2405.2,10.71868771]
["bitfinex","ETHUSD",1750866333809,0.2072,2405.6,2405.2,0.71868771]
["bitfinex","ETHUSD",1750866334004,0.2072,2405.6,2405.2,4.87626297]
["bitfinex","ETHUSD",1750866334206,0.2072,2405.6,2405.2,14.87626297]
["bitfinex","ETHUSD",1750866334715,4.36417662,2405.6,2405.2,10.71868771]
["bitfinex","ETHUSD",1750866335731,4.15748555,2405.3,2405.2,0.2072]
["bitfinex","ETHUSD",1750866335925,2.7372,2405.7,2404.8,1.22089618]
["bitfinex","ETHUSD",1750866336126,2.7372,2405.7,2405.5,4.15713988]
["bitfinex","ETHUSD",1750866336127,0.2072,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750866336433,2.1822,2405.9,2405.5,0.2072]
["bitfinex","ETHUSD",1750866336628,6.33871895,2405.9,2405.5,0.2072]
["bitfinex","ETHUSD",1750866336815,2.1822,2405.9,2405.5,0.2072]
["bitfinex","ETHUSD",1750866337029,2.1822,2405.9,2405.6,4.1568626]
["bitfinex","ETHUSD",1750866337228,2.1822,2405.9,2405.5,4.36423695]
["bitfinex","ETHUSD",1750866337550,2.1822,2405.9,2405.6,0.43642369]
["bitfinex","ETHUSD",1750866337832,0.2072,2406.1,2405.8,0.55]
["bitfinex","ETHUSD",1750866338042,11.6046,2406.4,2405.8,0.7572]
["bitfinex","ETHUSD",1750866338043,17.94239448,2406.4,2405.8,0.7572]
["bitfinex","ETHUSD",1750866338342,0.2072,2406.2,2405.7,5.11507715]
["bitfinex","ETHUSD",1750866338634,0.2072,2406.2,2405.9,4.15644555]
["bitfinex","ETHUSD",1750866338840,0.2072,2406.2,2405.8,4.15653043]
["bitfinex","ETHUSD",1750866339207,0.2072,2406.2,2405.8,4.15645381]
["bitfinex","ETHUSD",1750866339351,20.7216,2406.4,2406.0,4.15626709]
["bitfinex","ETHUSD",1750866339539,0.2072,2406.3,2405.9,4.36358385]
["bitfinex","ETHUSD",1750866340362,0.2072,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1750866340574,0.2072,2406.3,2405.9,4.36354115]
["bitfinex","ETHUSD",1750866341352,4.36297001,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1750866341568,0.2072,2406.3,2405.9,4.36363354]
["bitfinex","ETHUSD",1750866342559,0.2072,2406.3,2406.0,4.15625642]
["bitfinex","ETHUSD",1750866343025,0.2072,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1750866343026,4.36297796,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1750866343426,0.2072,2406.3,2406.0,4.15615361]
["bitfinex","ETHUSD",1750866343939,0.2072,2406.3,2405.9,4.3635545]
["bitfinex","ETHUSD",1750866344180,0.2072,2406.3,2406.0,4.15625301]
["bitfinex","ETHUSD",1750866344334,0.2072,2406.3,2405.9,4.36356121]
["bitfinex","ETHUSD",1750866344854,0.7759,2406.6,2406.2,4.1557808]
["bitfinex","ETHUSD",1750866345025,0.7759,2407.1,2406.4,0.8169]
["bitfinex","ETHUSD",1750866345355,0.2072,2407.1,2406.8,4.15474854]
["bitfinex","ETHUSD",1750866345557,0.2072,2407.1,2406.8,4.36194854]
["bitfinex","ETHUSD",1750866346053,14.07230196,2407.5,2407.0,4.15454923]
["bitfinex","ETHUSD",1750866346254,14.07230196,2407.5,2407.0,0.2072]
["bitfinex","ETHUSD",1750866346255,2.7796,2407.5,2407.0,0.2072]
["bitfinex","ETHUSD",1750866346552,9.114,2407.5,2407.1,4.15428582]
["bitfinex","ETHUSD",1750866346757,9.114,2407.5,2407.2,4.15419979]
["bitfinex","ETHUSD",1750866346955,9.114,2407.5,2407.1,4.15429726]
["bitfinex","ETHUSD",1750866347151,9.114,2407.5,2407.2,4.15419079]
["bitfinex","ETHUSD",1750866347542,9.114,2407.5,2407.2,4.15413218]
["bitfinex","ETHUSD",1750866347922,1.975,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1750866348122,1.975,2407.5,2407.3,0.2072]
["bitfinex","ETHUSD",1750866348435,1.975,2407.5,2407.3,4.36109184]
["bitfinex","ETHUSD",1750866348654,1.975,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750866348829,0.2072,2407.7,2407.5,4.15365799]
["bitfinex","ETHUSD",1750866349029,4.15317617,2407.8,2407.4,0.2072]
["bitfinex","ETHUSD",1750866349433,4.1533437,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1750866350128,4.15368639,2407.5,2407.4,0.2072]
["bitfinex","ETHUSD",1750866350431,4.36088639,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1750866351035,4.36088639,2407.5,2407.0,4.93124207]
["bitfinex","ETHUSD",1750866351036,1.968,2407.7,2407.4,4.15385893]
["bitfinex","ETHUSD",1750866351263,1.968,2407.7,2407.4,0.2072]
["bitfinex","ETHUSD",1750866351929,1.968,2407.7,2407.5,4.15367394]
["bitfinex","ETHUSD",1750866352840,0.2072,2407.9,2407.6,0.8331]
["bitfinex","ETHUSD",1750866353045,0.2072,2407.9,2407.6,4.98652117]
["bitfinex","ETHUSD",1750866353370,0.2072,2407.9,2407.7,4.15332346]
["bitfinex","ETHUSD",1750866353685,1.968,2408.1,2407.8,4.15316886]
["bitfinex","ETHUSD",1750866353829,2.1752,2408.1,2407.7,4.15324942]
["bitfinex","ETHUSD",1750866354027,0.2072,2408.1,2407.7,4.15324942]
["bitfinex","ETHUSD",1750866354271,0.2072,2408.1,2407.8,4.15315528]
["bitfinex","ETHUSD",1750866354427,0.2072,2408.1,2407.8,4.15307667]
["bitfinex","ETHUSD",1750866355035,0.2072,2408.1,2407.9,4.15296851]
["bitfinex","ETHUSD",1750866355434,0.2072,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750866355637,0.2072,2408.5,2408.2,4.15234549]
["bitfinex","ETHUSD",1750866355849,0.2072,2408.5,2408.1,4.98575146]
["bitfinex","ETHUSD",1750866355850,0.2072,2408.5,2408.1,0.8331]
["bitfinex","ETHUSD",1750866356047,0.2072,2408.5,2408.3,4.15230017]
["bitfinex","ETHUSD",1750866356258,0.2072,2408.5,2408.1,5.50494419]
["bitfinex","ETHUSD",1750866356259,0.2072,2408.5,2408.1,1.35240907]
["bitfinex","ETHUSD",1750866356858,0.2072,2408.6,2408.3,4.15228866]
["bitfinex","ETHUSD",1750866357037,0.2072,2408.6,2408.4,4.15213097]
["bitfinex","ETHUSD",1750866357241,1.967,2408.7,2408.4,4.15213097]
["bitfinex","ETHUSD",1750866357242,1.967,2408.7,2408.4,0.85116677]
["bitfinex","ETHUSD",1750866357567,1.967,2408.7,2408.1,1.35240907]
["bitfinex","ETHUSD",1750866357568,1.967,2408.7,2408.5,0.2072]
["bitfinex","ETHUSD",1750866358272,6.32595299,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1750866359473,2.1742,2408.7,2408.3,4.35949505]
["bitfinex","ETHUSD",1750866359762,1.967,2408.7,2408.3,4.15229505]
["bitfinex","ETHUSD",1750866359946,1.967,2408.7,2408.4,4.77439467]
["bitfinex","ETHUSD",1750866360267,1.967,2408.7,2408.4,4.7745089]
["bitfinex","ETHUSD",1750866360462,1.967,2408.7,2408.4,0.62242951]
["bitfinex","ETHUSD",1750866360665,1.967,2408.7,2408.4,4.77443819]
["bitfinex","ETHUSD",1750866360878,0.7965,2409.4,2408.5,0.8061]
["bitfinex","ETHUSD",1750866361087,0.2072,2409.1,2408.6,4.90897857]
["bitfinex","ETHUSD",1750866361381,2.7635,2409.4,2408.7,0.77870786]
["bitfinex","ETHUSD",1750866361382,0.7965,2408.9,2408.7,0.77870786]
["bitfinex","ETHUSD",1750866361550,0.7965,2408.9,2408.6,4.15177731]
["bitfinex","ETHUSD",1750866361960,0.2072,2409.0,2408.6,4.15177731]
["bitfinex","ETHUSD",1750866362145,4.15136257,2408.9,2408.5,10.2072]
["bitfinex","ETHUSD",1750866362568,4.35838729,2409.0,2408.5,14.35906857]
["bitfinex","ETHUSD",1750866362867,4.35838729,2409.0,2408.5,16.25061817]
["bitfinex","ETHUSD",1750866363068,0.2072,2409.0,2408.7,4.15160168]
["bitfinex","ETHUSD",1750866363472,4.15049037,2409.4,2408.9,4.15119602]
["bitfinex","ETHUSD",1750866363645,4.15042018,2409.4,2408.9,4.15127236]
["bitfinex","ETHUSD",1750866363850,4.92553915,2409.5,2408.9,4.15127236]
["bitfinex","ETHUSD",1750866363851,4.15066457,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750866364259,4.1504977,2409.4,2408.9,4.35845584]
["bitfinex","ETHUSD",1750866364459,6.1174977,2409.4,2408.9,4.87783351]
["bitfinex","ETHUSD",1750866364660,6.1174977,2409.4,2408.9,4.87781669]
["bitfinex","ETHUSD",1750866364856,5.13281142,2409.5,2409.0,4.15109465]
["bitfinex","ETHUSD",1750866365061,4.15058847,2409.3,2408.9,0.72657767]
["bitfinex","ETHUSD",1750866365781,1.966,2409.6,2408.3,10.0]
["bitfinex","ETHUSD",1750866365782,4.15161901,2408.7,2408.3,10.0]
["bitfinex","ETHUSD",1750866366079,0.7749,2408.8,2408.2,0.7525]
["bitfinex","ETHUSD",1750866366247,0.7749,2408.8,2408.2,0.2072]
["bitfinex","ETHUSD",1750866366248,4.151966,2408.5,2408.2,0.2072]
["bitfinex","ETHUSD",1750866366451,0.2072,2408.7,2408.2,0.2072]
["bitfinex","ETHUSD",1750866366770,4.1523066,2408.3,2408.2,0.2072]
["bitfinex","ETHUSD",1750866366976,4.15259741,2408.2,2407.9,0.7525]
["bitfinex","ETHUSD",1750866367158,0.769,2408.4,2407.6,0.7522]
["bitfinex","ETHUSD",1750866367336,4.15318649,2407.8,2407.6,0.2072]
["bitfinex","ETHUSD",1750866367541,4.15333501,2407.8,2407.6,0.2072]
["bitfinex","ETHUSD",1750866367743,2.1732,2408.0,2407.6,0.2072]
["bitfinex","ETHUSD",1750866367943,2.1732,2408.0,2407.6,4.36060682]
["bitfinex","ETHUSD",1750866368144,0.769,2408.4,2407.8,4.15305612]
["bitfinex","ETHUSD",1750866368470,4.15285382,2408.0,2407.8,0.2072]
["bitfinex","ETHUSD",1750866368670,4.15299638,2407.9,2407.8,0.2072]
["bitfinex","ETHUSD",1750866369075,4.15289214,2408.0,2407.8,0.2072]
["bitfinex","ETHUSD",1750866369282,4.15289214,2408.0,2407.6,0.85143252]
["bitfinex","ETHUSD",1750866369486,4.36009214,2408.0,2407.6,0.85143252]
["bitfinex","ETHUSD",1750866369688,0.2072,2408.0,2407.6,0.85143252]
["bitfinex","ETHUSD",1750866369972,0.2072,2408.2,2407.7,0.52122914]
["bitfinex","ETHUSD",1750866370175,1.966,2408.5,2408.0,4.15271451]
["bitfinex","ETHUSD",1750866370480,8.7646,2408.7,2408.0,4.15271451]
["bitfinex","ETHUSD",1750866370481,11.5966,2409.0,2408.0,0.55]
["bitfinex","ETHUSD",1750866370785,4.35855974,2408.9,2408.4,0.2072]
["bitfinex","ETHUSD",1750866371088,0.2072,2408.7,2408.4,4.15210044]
["bitfinex","ETHUSD",1750866371391,0.2072,2408.7,2408.5,4.15195054]
["bitfinex","ETHUSD",1750866371554,0.2072,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1750866371759,0.2072,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1750866372004,0.2072,2408.5,2408.2,10.0]
["bitfinex","ETHUSD",1750866372300,0.2072,2408.5,2408.1,4.35979756]
["bitfinex","ETHUSD",1750866372454,0.2072,2408.5,2408.2,0.43597976]
["bitfinex","ETHUSD",1750866372790,0.2072,2408.5,2408.2,10.0]
["bitfinex","ETHUSD",1750866372965,0.2072,2408.5,2408.1,14.35982395]
["bitfinex","ETHUSD",1750866373291,0.2072,2408.5,2408.1,14.35977671]
["bitfinex","ETHUSD",1750866373492,0.2072,2408.5,2408.2,4.15243616]
["bitfinex","ETHUSD",1750866373663,0.2072,2408.5,2408.1,14.35975931]
["bitfinex","ETHUSD",1750866373867,1.001,2408.5,2408.1,12.13633931]
["bitfinex","ETHUSD",1750866374070,5.15297553,2408.5,2408.1,12.13633931]
["bitfinex","ETHUSD",1750866374289,1.001,2408.5,2408.1,6.28899067]
["bitfinex","ETHUSD",1750866374595,1.001,2408.5,2408.2,4.15246231]
["bitfinex","ETHUSD",1750866374958,1.001,2408.5,2408.1,4.35976104]
["bitfinex","ETHUSD",1750866375159,1.001,2408.5,2408.2,4.15246953]
["bitfinex","ETHUSD",1750866375358,5.15297618,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1750866375606,1.001,2408.5,2408.1,1.72106597]
["bitfinex","ETHUSD",1750866375759,1.001,2408.5,2408.2,4.15243635]
["bitfinex","ETHUSD",1750866375961,1.001,2408.5,2408.1,1.72106597]
["bitfinex","ETHUSD",1750866376194,5.15305333,2408.5,2408.1,1.72106597]
["bitfinex","ETHUSD",1750866376495,1.001,2408.5,2408.1,5.8736188]
["bitfinex","ETHUSD",1750866376795,5.15297295,2408.5,2408.1,1.72106597]
["bitfinex","ETHUSD",1750866376990,1.001,2408.5,2408.1,5.87370566]
["bitfinex","ETHUSD",1750866377199,4.1521435,2408.4,2408.1,1.72106597]
["bitfinex","ETHUSD",1750866377364,5.15303885,2408.5,2408.1,1.72106597]
["bitfinex","ETHUSD",1750866377561,1.001,2408.5,2408.1,5.87363968]
["bitfinex","ETHUSD",1750866377762,0.2072,2408.5,2408.2,5.15502794]
["bitfinex","ETHUSD",1750866377959,0.7564,2409.3,2408.4,0.55]
["bitfinex","ETHUSD",1750866378168,4.15135961,2408.9,2408.3,4.98143214]
["bitfinex","ETHUSD",1750866378495,4.15135961,2408.9,2408.4,4.15207404]
["bitfinex","ETHUSD",1750866378885,4.1511788,2409.0,2408.5,4.15193997]
["bitfinex","ETHUSD",1750866379086,4.1511788,2409.0,2408.3,4.98143214]
["bitfinex","ETHUSD",1750866379087,4.94033998,2408.8,2408.3,4.15226544]
["bitfinex","ETHUSD",1750866379592,4.1517344,2408.7,2408.1,0.7729]
["bitfinex","ETHUSD",1750866379764,4.15195323,2408.6,2408.1,4.15257515]
["bitfinex","ETHUSD",1750866380974,4.15166472,2408.7,2408.2,4.15242346]
["bitfinex","ETHUSD",1750866381393,4.15166472,2408.7,2408.1,4.15256375]
["bitfinex","ETHUSD",1750866381598,1.81699158,2408.7,2407.8,0.8223]
["bitfinex","ETHUSD",1750866381799,4.15291326,2408.0,2407.3,4.97616008]
["bitfinex","ETHUSD",1750866381967,6.11148644,2408.2,2407.3,0.8223]
["bitfinex","ETHUSD",1750866382169,1.959,2408.2,2407.8,4.15306938]
["bitfinex","ETHUSD",1750866382371,2.7636,2408.3,2407.8,4.56833608]
["bitfinex","ETHUSD",1750866382578,2.7636,2408.3,2407.9,4.15295715]
["bitfinex","ETHUSD",1750866383012,4.15247902,2408.2,2407.8,0.41530694]
["bitfinex","ETHUSD",1750866383308,4.15280182,2408.1,2407.6,4.15342538]
["bitfinex","ETHUSD",1750866384413,4.15284035,2408.0,2407.6,0.55]
["bitfinex","ETHUSD",1750866384774,4.15284035,2408.0,2407.5,14.91788944]
["bitfinex","ETHUSD",1750866384971,4.15282392,2408.0,2407.5,0.7643]
["bitfinex","ETHUSD",1750866385206,4.15291342,2408.0,2407.5,15.88008998]
["bitfinex","ETHUSD",1750866385511,4.15268284,2408.1,2407.6,4.15343725]
["bitfinex","ETHUSD",1750866385898,4.15257676,2408.2,2407.7,4.15333888]
["bitfinex","ETHUSD",1750866386206,4.15257676,2408.2,2407.6,4.15344122]
["bitfinex","ETHUSD",1750866386409,4.15271759,2408.1,2407.5,1.72649858]
["bitfinex","ETHUSD",1750866386576,4.15292253,2408.0,2407.5,5.88008527]
["bitfinex","ETHUSD",1750866386765,4.15272458,2408.1,2407.6,14.15348471]
["bitfinex","ETHUSD",1750866386966,4.15251525,2408.2,2407.7,4.15327534]
["bitfinex","ETHUSD",1750866387399,6.91592475,2408.3,2407.7,4.15327534]
["bitfinex","ETHUSD",1750866387600,4.15262009,2408.2,2407.7,4.15327534]
["bitfinex","ETHUSD",1750866387979,0.2072,2408.1,2407.7,4.15327534]
["bitfinex","ETHUSD",1750866388174,0.2072,2408.1,2407.8,4.15314771]
["bitfinex","ETHUSD",1750866388396,4.35987113,2408.1,2407.6,10.2072]
["bitfinex","ETHUSD",1750866388600,4.35987113,2408.1,2407.6,14.36067022]
["bitfinex","ETHUSD",1750866388900,4.15315378,2407.9,2407.6,0.2072]
["bitfinex","ETHUSD",1750866389481,4.15320298,2407.8,2407.6,0.2072]
["bitfinex","ETHUSD",1750866389678,6.11134427,2408.3,2407.2,1.19489618]
["bitfinex","ETHUSD",1750866389881,0.2072,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1750866390087,4.15385893,2407.4,2407.3,0.2072]
["bitfinex","ETHUSD",1750866390284,0.2072,2407.6,2407.2,0.41519618]
["bitfinex","ETHUSD",1750866390501,4.15370507,2407.5,2407.2,10.41519618]
["bitfinex","ETHUSD",1750866390710,4.1539411,2407.4,2407.2,0.41519618]
["bitfinex","ETHUSD",1750866391024,4.15403148,2407.3,2407.2,0.41519618]
["bitfinex","ETHUSD",1750866391175,4.94503148,2407.3,2407.2,0.41519618]
["bitfinex","ETHUSD",1750866391377,6.90503148,2407.3,2407.2,0.41519618]
["bitfinex","ETHUSD",1750866391594,4.15489446,2406.8,2406.7,0.4149722]
["bitfinex","ETHUSD",1750866392312,7.75757919,2406.8,2406.7,0.4149722]
["bitfinex","ETHUSD",1750866393402,0.2072,2406.7,2406.3,4.15574858]
["bitfinex","ETHUSD",1750866393596,4.36229017,2406.7,2406.2,14.36303773]
["bitfinex","ETHUSD",1750866393816,4.36235468,2406.7,2406.2,4.3630468]
["bitfinex","ETHUSD",1750866394003,0.2072,2406.7,2406.2,0.2072]
["bitfinex","ETHUSD",1750866394211,4.15527904,2406.6,2406.2,10.2072]
["bitfinex","ETHUSD",1750866394420,4.36235338,2406.7,2406.2,14.36311518]
["bitfinex","ETHUSD",1750866394631,4.15524067,2406.6,2406.2,0.2072]
["bitfinex","ETHUSD",1750866394987,4.36229745,2406.7,2406.2,0.2072]
["bitfinex","ETHUSD",1750866395208,4.15573675,2406.4,2406.0,10.8027]
["bitfinex","ETHUSD",1750866395516,0.2072,2406.4,2406.1,4.15595785]
["bitfinex","ETHUSD",1750866395700,0.2072,2406.4,2406.0,11.0099]
["bitfinex","ETHUSD",1750866395906,4.36280335,2406.4,2406.0,11.0099]
["bitfinex","ETHUSD",1750866396089,0.2072,2406.4,2406.0,15.16614522]
["bitfinex","ETHUSD",1750866396294,0.2072,2406.4,2406.1,4.15610165]
["bitfinex","ETHUSD",1750866396614,0.2072,2406.4,2406.0,12.9421593]
["bitfinex","ETHUSD",1750866396615,0.2072,2406.4,2406.0,17.09830542]
["bitfinex","ETHUSD",1750866396818,0.2072,2406.4,2406.1,4.15607006]
["bitfinex","ETHUSD",1750866397019,0.2072,2406.4,2406.2,4.15583792]
["bitfinex","ETHUSD",1750866397220,0.7649,2407.9,2406.9,0.55]
["bitfinex","ETHUSD",1750866397427,0.7649,2407.9,2407.3,0.7811]
["bitfinex","ETHUSD",1750866397589,0.7649,2407.9,2407.3,4.93505481]
["bitfinex","ETHUSD",1750866397792,0.7649,2407.9,2407.4,4.15384777]
["bitfinex","ETHUSD",1750866398313,0.7649,2407.9,2407.4,4.1538032]
["bitfinex","ETHUSD",1750866398520,0.7649,2407.9,2407.4,4.15380766]
["bitfinex","ETHUSD",1750866398706,0.7649,2407.9,2407.6,4.15350227]
["bitfinex","ETHUSD",1750866399089,0.756,2408.2,2407.8,4.15302061]
["bitfinex","ETHUSD",1750866399420,0.756,2408.2,2407.7,4.15325901]
["bitfinex","ETHUSD",1750866400222,0.756,2408.2,2407.5,4.15368639]
["bitfinex","ETHUSD",1750866400400,0.756,2408.2,2407.7,4.15323352]
["bitfinex","ETHUSD",1750866400599,6.01055508,2408.2,2407.7,4.15323352]
["bitfinex","ETHUSD",1750866400794,4.1530945,2407.9,2407.3,4.15389865]
["bitfinex","ETHUSD",1750866400982,4.15334136,2407.7,2406.8,0.31447264]
["bitfinex","ETHUSD",1750866401187,4.15387589,2407.4,2406.9,4.15468454]
["bitfinex","ETHUSD",1750866401400,4.91894984,2407.3,2406.9,10.0]
["bitfinex","ETHUSD",1750866401739,4.91895099,2407.3,2406.8,14.15482869]
["bitfinex","ETHUSD",1750866401885,0.7649,2407.3,2406.9,4.15470249]
["bitfinex","ETHUSD",1750866402084,4.91898019,2407.3,2406.8,4.15480997]
["bitfinex","ETHUSD",1750866402287,4.91898019,2407.3,2406.7,10.0]
["bitfinex","ETHUSD",1750866402517,1.86817071,2407.3,2406.9,10.0]
["bitfinex","ETHUSD",1750866402719,1.86817071,2407.3,2406.4,0.7555]
["bitfinex","ETHUSD",1750866402922,0.7649,2407.3,2406.4,0.7555]
["bitfinex","ETHUSD",1750866403118,4.15420592,2407.2,2406.7,4.15497767]
["bitfinex","ETHUSD",1750866403420,0.7649,2407.3,2406.7,4.15497767]
["bitfinex","ETHUSD",1750866403421,4.91901839,2407.3,2406.8,4.15485759]
["bitfinex","ETHUSD",1750866404126,0.7649,2407.3,2406.8,4.154776]
["bitfinex","ETHUSD",1750866404285,0.7649,2407.3,2406.9,4.15463002]
["bitfinex","ETHUSD",1750866404485,4.1542975,2407.2,2406.7,14.15492803]
["bitfinex","ETHUSD",1750866404723,4.15420637,2407.2,2406.7,14.15501716]
["bitfinex","ETHUSD",1750866404910,5.60690066,2407.3,2406.7,14.15501716]
["bitfinex","ETHUSD",1750866405226,1.45278811,2407.3,2406.4,0.7555]
["bitfinex","ETHUSD",1750866405517,8.56578811,2407.3,2406.7,10.0]
["bitfinex","ETHUSD",1750866405721,8.56578811,2407.3,2406.7,4.15506127]
["bitfinex","ETHUSD",1750866405931,8.56578811,2407.3,2406.7,14.15506127]
["bitfinex","ETHUSD",1750866406101,12.71981974,2407.3,2406.4,0.7555]
["bitfinex","ETHUSD",1750866406426,8.56578811,2407.3,2406.7,4.1550399]
["bitfinex","ETHUSD",1750866406717,12.7199087,2407.3,2406.7,4.1550399]
["bitfinex","ETHUSD",1750866407120,1.88338245,2407.2,2406.4,0.7555]
["bitfinex","ETHUSD",1750866407427,0.2072,2407.0,2406.6,14.15507731]
["bitfinex","ETHUSD",1750866407737,0.2072,2407.0,2406.7,4.15502555]
["bitfinex","ETHUSD",1750866407908,0.2072,2407.0,2406.8,4.15487679]
["bitfinex","ETHUSD",1750866408132,0.2072,2407.0,2406.6,4.15511716]
["bitfinex","ETHUSD",1750866408831,0.2072,2407.0,2406.6,10.0]
["bitfinex","ETHUSD",1750866409030,0.2072,2407.0,2406.6,14.15522563]
["bitfinex","ETHUSD",1750866409238,0.2072,2407.0,2406.6,10.0]
["bitfinex","ETHUSD",1750866409434,4.15503176,2406.8,2406.1,4.91517735]
["bitfinex","ETHUSD",1750866409639,4.64842189,2406.7,2406.1,0.7591]
["bitfinex","ETHUSD",1750866409833,6.88718981,2406.9,2406.1,0.7591]
["bitfinex","ETHUSD",1750866410038,4.15509229,2406.7,2406.2,4.15582285]
["bitfinex","ETHUSD",1750866410851,4.15494369,2406.8,2406.3,4.15569422]
["bitfinex","ETHUSD",1750866411343,4.15525512,2406.6,2406.1,4.91514279]
["bitfinex","ETHUSD",1750866411550,4.15525512,2406.6,2406.1,14.91514279]
["bitfinex","ETHUSD",1750866412136,4.15525512,2406.6,2406.2,10.0]
["bitfinex","ETHUSD",1750866413126,4.15511279,2406.7,2406.2,10.0]
["bitfinex","ETHUSD",1750866413320,4.15511279,2406.7,2406.1,10.7591]
["bitfinex","ETHUSD",1750866413521,4.1553731,2406.6,2406.1,14.91517362]
["bitfinex","ETHUSD",1750866414016,4.15516445,2406.7,2406.2,4.15591628]
["bitfinex","ETHUSD",1750866414220,1.10425187,2406.7,2406.1,0.7591]
["bitfinex","ETHUSD",1750866414421,4.15566764,2406.4,2405.9,10.3111648]
["bitfinex","ETHUSD",1750866414722,2.7324,2406.9,2405.9,10.3111648]
["bitfinex","ETHUSD",1750866414927,4.15526051,2406.6,2406.1,4.15600863]
["bitfinex","ETHUSD",1750866415654,4.15545547,2406.5,2405.9,10.3111648]
["bitfinex","ETHUSD",1750866415840,4.15609876,2406.2,2405.9,10.0]
["bitfinex","ETHUSD",1750866416049,4.15587619,2406.3,2405.9,10.0]
["bitfinex","ETHUSD",1750866416353,4.15566285,2406.4,2405.9,14.15643575]
["bitfinex","ETHUSD",1750866416556,4.15566285,2406.4,2405.9,14.15641624]
["bitfinex","ETHUSD",1750866416867,4.15589732,2406.3,2405.9,10.0]
["bitfinex","ETHUSD",1750866417022,0.7741,2406.7,2405.9,14.1564192]
["bitfinex","ETHUSD",1750866417355,4.15570013,2406.4,2405.9,14.1564465]
["bitfinex","ETHUSD",1750866417558,4.15583844,2406.3,2405.9,10.0]
["bitfinex","ETHUSD",1750866417728,4.94911265,2406.2,2405.7,4.15668183]
["bitfinex","ETHUSD",1750866417924,0.7931,2406.2,2405.8,4.15646288]
["bitfinex","ETHUSD",1750866418158,4.94904304,2406.2,2405.7,4.15670332]
["bitfinex","ETHUSD",1750866419048,4.94904304,2406.2,2405.6,14.15689269]
["bitfinex","ETHUSD",1750866419559,4.36331301,2406.1,2405.6,14.36409269]
["bitfinex","ETHUSD",1750866419743,0.2072,2406.1,2405.7,4.15678939]
["bitfinex","ETHUSD",1750866420080,0.2072,2406.1,2405.6,14.36408985]
["bitfinex","ETHUSD",1750866420081,4.36332163,2406.1,2405.6,14.36408985]
["bitfinex","ETHUSD",1750866420226,0.2072,2406.1,2405.7,4.1567824]
["bitfinex","ETHUSD",1750866420426,4.15560657,2406.4,2405.9,4.15634296]
["bitfinex","ETHUSD",1750866420634,4.15618276,2406.1,2405.8,0.2072]
["bitfinex","ETHUSD",1750866420862,0.8046,2406.1,2405.5,0.7861]
["bitfinex","ETHUSD",1750866421061,4.1563533,2406.0,2405.6,0.2072]
["bitfinex","ETHUSD",1750866421468,5.1679787,2406.1,2405.6,4.3641318]
["bitfinex","ETHUSD",1750866422039,0.2072,2406.1,2405.7,4.15676488]
["bitfinex","ETHUSD",1750866422243,4.95940293,2406.4,2405.9,4.15635648]
["bitfinex","ETHUSD",1750866422443,4.95940293,2406.4,2405.7,4.15666428]
["bitfinex","ETHUSD",1750866422444,4.36298728,2406.3,2405.8,4.36372712]
["bitfinex","ETHUSD",1750866422865,4.15593604,2406.2,2405.8,4.36372712]
["bitfinex","ETHUSD",1750866423061,4.15593604,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1750866423267,4.95941736,2406.4,2405.5,11.09282571]
["bitfinex","ETHUSD",1750866423486,4.15709572,2405.6,2405.2,0.8125]
["bitfinex","ETHUSD",1750866423776,0.7656,2405.9,2404.9,1.07392743]
["bitfinex","ETHUSD",1750866423777,0.2072,2405.4,2404.9,1.07392743]
["bitfinex","ETHUSD",1750866423932,7.109,2405.9,2405.3,0.2072]
["bitfinex","ETHUSD",1750866423933,1.955,2405.9,2405.3,0.2072]
["bitfinex","ETHUSD",1750866424132,4.36452816,2405.4,2405.0,10.2072]
["bitfinex","ETHUSD",1750866424433,0.2072,2405.4,2405.0,14.36516446]
["bitfinex","ETHUSD",1750866424763,0.2072,2405.4,2405.0,14.36511182]
["bitfinex","ETHUSD",1750866424966,0.2072,2405.4,2405.1,4.15783117]
["bitfinex","ETHUSD",1750866425140,0.2072,2405.4,2405.0,0.2072]
["bitfinex","ETHUSD",1750866425460,0.2072,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750866425661,0.2072,2405.2,2404.9,4.15809517]
["bitfinex","ETHUSD",1750866425866,0.2072,2405.2,2404.8,4.36546908]
["bitfinex","ETHUSD",1750866426053,0.7638,2405.6,2404.6,4.93179519]
["bitfinex","ETHUSD",1750866426253,0.2072,2405.0,2404.6,5.13888395]
["bitfinex","ETHUSD",1750866426866,0.2072,2405.0,2404.7,10.0]
["bitfinex","ETHUSD",1750866427164,4.36525366,2405.0,2404.6,10.2072]
["bitfinex","ETHUSD",1750866427463,0.7917,2404.9,2404.6,10.2072]
["bitfinex","ETHUSD",1750866427667,0.7917,2404.9,2404.7,4.1585209]
["bitfinex","ETHUSD",1750866427835,0.7917,2404.9,2404.6,14.36585126]
["bitfinex","ETHUSD",1750866428034,0.7917,2404.9,2404.7,4.15852224]
["bitfinex","ETHUSD",1750866428238,0.7917,2404.9,2404.6,14.3658065]
["bitfinex","ETHUSD",1750866428766,0.7917,2404.9,2404.7,4.15837267]
["bitfinex","ETHUSD",1750866429462,0.7917,2404.9,2404.6,0.2072]
["bitfinex","ETHUSD",1750866429667,1.51457786,2404.9,2404.6,4.15867404]
["bitfinex","ETHUSD",1750866429974,0.9989,2404.9,2404.6,4.15867404]
["bitfinex","ETHUSD",1750866430277,0.9989,2404.9,2404.1,11.81841988]
["bitfinex","ETHUSD",1750866430278,4.15859024,2404.7,2404.2,4.15929239]
["bitfinex","ETHUSD",1750866430437,4.1577951,2405.2,2403.8,0.208]
["bitfinex","ETHUSD",1750866430438,0.9647,2404.4,2403.8,0.208]
["bitfinex","ETHUSD",1750866430640,0.2072,2403.9,2403.7,0.41538589]
["bitfinex","ETHUSD",1750866430868,0.2072,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750866431176,0.2072,2403.9,2403.5,5.16624218]
["bitfinex","ETHUSD",1750866431469,0.2072,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750866431772,0.2072,2404.2,2404.0,4.15971376]
["bitfinex","ETHUSD",1750866432138,0.2072,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750866432337,0.2072,2404.5,2404.4,4.15892498]
["bitfinex","ETHUSD",1750866432568,0.2072,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750866433976,0.2072,2404.8,2404.5,4.15875137]
["bitfinex","ETHUSD",1750866434157,0.2072,2404.8,2404.6,4.15868345]
["bitfinex","ETHUSD",1750866434773,0.2072,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750866434963,0.1572,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750866436473,0.8046,2405.2,2404.8,4.15834996]
["bitfinex","ETHUSD",1750866436678,10.804,2405.3,2405.1,4.15767498]
["bitfinex","ETHUSD",1750866436679,0.2072,2405.3,2405.1,4.15767498]
["bitfinex","ETHUSD",1750866436879,0.2072,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750866437041,0.7922,2405.8,2405.1,4.15767498]
["bitfinex","ETHUSD",1750866437245,0.2072,2405.6,2405.2,4.57335296]
["bitfinex","ETHUSD",1750866437446,0.9994,2405.8,2405.6,4.15693227]
["bitfinex","ETHUSD",1750866437988,0.9994,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750866438151,0.2072,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750866438559,10.806,2406.3,2405.7,4.15679428]
["bitfinex","ETHUSD",1750866438757,0.2072,2406.2,2405.8,0.41567943]
["bitfinex","ETHUSD",1750866439058,7.108,2406.6,2406.4,4.15549619]
["bitfinex","ETHUSD",1750866439059,0.2072,2406.6,2406.4,4.15549619]
["bitfinex","ETHUSD",1750866439299,0.2072,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750866439599,0.2072,2407.0,2406.6,4.15511673]
["bitfinex","ETHUSD",1750866439748,0.2072,2407.0,2406.5,0.2072]
["bitfinex","ETHUSD",1750866439954,0.2072,2407.0,2406.8,4.15472966]
["bitfinex","ETHUSD",1750866440455,0.2072,2407.0,2406.6,4.15522346]
["bitfinex","ETHUSD",1750866440769,0.2072,2407.0,2406.7,4.15491444]
["bitfinex","ETHUSD",1750866440969,0.2072,2407.0,2406.6,4.15516226]
["bitfinex","ETHUSD",1750866441166,0.2072,2407.0,2406.6,4.15523975]
["bitfinex","ETHUSD",1750866441376,0.2072,2407.0,2406.6,4.15521981]
["bitfinex","ETHUSD",1750866441559,0.2072,2407.0,2406.7,4.15495496]
["bitfinex","ETHUSD",1750866441758,0.2072,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750866441986,0.2072,2407.0,2406.5,0.2072]
["bitfinex","ETHUSD",1750866441987,0.2072,2407.0,2406.8,4.15484394]
["bitfinex","ETHUSD",1750866442352,0.7659,2407.7,2406.9,4.93532184]
["bitfinex","ETHUSD",1750866442578,0.2072,2407.6,2407.0,0.55]
["bitfinex","ETHUSD",1750866442754,0.2072,2407.6,2407.4,4.15375555]
["bitfinex","ETHUSD",1750866442950,0.2072,2407.6,2407.2,0.2072]
["bitfinex","ETHUSD",1750866442951,0.2072,2407.6,2407.3,4.1539449]
["bitfinex","ETHUSD",1750866443264,1.949,2407.9,2406.9,7.8846]
["bitfinex","ETHUSD",1750866443584,0.2072,2407.6,2407.4,4.1538406]
["bitfinex","ETHUSD",1750866443782,0.2072,2407.6,2407.2,0.2072]
["bitfinex","ETHUSD",1750866444300,0.2072,2407.6,2407.3,4.15402504]
["bitfinex","ETHUSD",1750866444581,0.2072,2407.6,2407.2,4.3613363]
["bitfinex","ETHUSD",1750866444783,1.949,2407.9,2407.4,4.15371583]
["bitfinex","ETHUSD",1750866444955,0.2072,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1750866445280,4.15361015,2407.6,2407.3,0.2072]
["bitfinex","ETHUSD",1750866445594,0.2072,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1750866445802,2.7139,2408.0,2407.6,4.15351387]
["bitfinex","ETHUSD",1750866445970,0.89386287,2407.9,2407.5,5.12066395]
["bitfinex","ETHUSD",1750866446167,0.89386287,2407.9,2407.5,0.967]
["bitfinex","ETHUSD",1750866446383,4.15327049,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1750866446601,0.2072,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750866446771,4.36019782,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750866447190,4.15317903,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1750866447608,4.36027055,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750866447772,4.15325413,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1750866447977,1.32991181,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750866448485,5.48293602,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750866448685,4.36022421,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750866448887,0.2072,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750866449314,4.36036798,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750866449486,4.15320915,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1750866450108,4.15316886,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1750866450280,4.36032694,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750866450775,4.36032633,2407.9,2407.5,0.2072]
["bitfinex","ETHUSD",1750866451008,4.15258267,2408.2,2407.6,4.15336021]
["bitfinex","ETHUSD",1750866451316,0.2072,2408.1,2407.7,4.15323436]
["bitfinex","ETHUSD",1750866451615,0.2072,2408.1,2407.8,4.15311424]
["bitfinex","ETHUSD",1750866451778,0.2072,2408.1,2407.6,4.36063087]
["bitfinex","ETHUSD",1750866451978,4.35985801,2408.1,2407.7,0.89503573]
["bitfinex","ETHUSD",1750866452420,4.35994424,2408.1,2407.7,0.89503573]
["bitfinex","ETHUSD",1750866452577,4.35994424,2408.1,2407.6,4.36069124]
["bitfinex","ETHUSD",1750866452779,4.15333394,2407.8,2407.6,0.2072]
["bitfinex","ETHUSD",1750866453012,0.2072,2407.8,2407.4,4.36105076]
["bitfinex","ETHUSD",1750866453304,0.2072,2407.8,2407.4,0.2072]
["bitfinex","ETHUSD",1750866453510,0.2072,2407.8,2407.4,4.36093757]
["bitfinex","ETHUSD",1750866453812,0.2072,2407.8,2407.5,0.85149542]
["bitfinex","ETHUSD",1750866454122,0.2072,2407.8,2407.6,4.15350827]
["bitfinex","ETHUSD",1750866454324,0.2072,2407.8,2407.5,0.85149542]
["bitfinex","ETHUSD",1750866454521,0.2072,2408.0,2407.8,4.15304646]
["bitfinex","ETHUSD",1750866454689,6.88751762,2408.3,2407.8,4.15304646]
["bitfinex","ETHUSD",1750866454893,7.09471762,2408.3,2407.8,4.36024646]
["bitfinex","ETHUSD",1750866455194,0.2072,2408.3,2407.8,0.2072]
["bitfinex","ETHUSD",1750866455392,0.8003,2408.6,2408.0,0.2072]
["bitfinex","ETHUSD",1750866455393,0.2072,2408.5,2408.0,0.2072]
["bitfinex","ETHUSD",1750866455575,0.89675,2408.5,2407.7,0.7588]
["bitfinex","ETHUSD",1750866455775,0.8003,2408.6,2408.3,4.15219498]
["bitfinex","ETHUSD",1750866456001,7.96,2408.7,2408.4,4.15210435]
["bitfinex","ETHUSD",1750866456002,0.2072,2408.5,2408.4,4.15210435]
["bitfinex","ETHUSD",1750866456374,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750866456601,8.1672,2408.7,2408.5,4.15193272]
["bitfinex","ETHUSD",1750866456798,8.1672,2408.7,2408.4,4.15213419]
["bitfinex","ETHUSD",1750866457003,8.1672,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750866457280,8.1672,2408.7,2408.4,0.51701342]
["bitfinex","ETHUSD",1750866457491,8.1672,2408.7,2408.5,4.15186165]
["bitfinex","ETHUSD",1750866457675,8.1672,2408.7,2408.4,4.15213419]
["bitfinex","ETHUSD",1750866458330,8.1672,2408.7,2408.3,4.35940939]
["bitfinex","ETHUSD",1750866458489,8.1672,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1750866458685,0.7904,2408.6,2407.9,0.7983]
["bitfinex","ETHUSD",1750866458914,0.2072,2408.3,2407.9,1.0055]
["bitfinex","ETHUSD",1750866459222,5.14948074,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1750866459440,5.14948074,2408.6,2408.2,0.64317585]
["bitfinex","ETHUSD",1750866459718,5.14948074,2408.6,2407.9,0.7983]
["bitfinex","ETHUSD",1750866459719,4.35933419,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1750866459885,4.15240767,2408.3,2408.0,0.2072]
["bitfinex","ETHUSD",1750866460316,0.2072,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1750866460317,4.15249141,2408.2,2408.0,0.2072]
["bitfinex","ETHUSD",1750866460519,4.15265146,2408.1,2408.0,0.2072]
["bitfinex","ETHUSD",1750866460903,4.15265146,2408.1,2407.7,10.0]
["bitfinex","ETHUSD",1750866461090,4.15290462,2408.0,2407.7,11.49239656]
["bitfinex","ETHUSD",1750866461295,0.2072,2408.1,2407.7,5.64566162]
["bitfinex","ETHUSD",1750866462022,0.2072,2408.1,2407.9,4.15297389]
["bitfinex","ETHUSD",1750866462195,0.2072,2408.3,2407.9,4.36018435]
["bitfinex","ETHUSD",1750866462521,0.2072,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1750866463095,0.2072,2408.3,2407.7,1.49239656]
["bitfinex","ETHUSD",1750866463096,4.35993263,2408.1,2407.7,1.49239656]
["bitfinex","ETHUSD",1750866463295,4.35993263,2408.1,2407.8,0.66235539]
["bitfinex","ETHUSD",1750866463625,0.2072,2408.1,2407.8,0.66235539]
["bitfinex","ETHUSD",1750866463834,0.2072,2408.1,2407.8,4.81544531]
["bitfinex","ETHUSD",1750866464131,0.2072,2408.3,2407.9,4.36018025]
["bitfinex","ETHUSD",1750866464295,0.2072,2408.3,2408.0,0.50225356]
["bitfinex","ETHUSD",1750866465425,0.2072,2408.3,2408.0,4.65496507]
["bitfinex","ETHUSD",1750866465821,0.2072,2408.3,2408.1,4.15259211]
["bitfinex","ETHUSD",1750866466324,0.2072,2408.3,2408.0,4.65500145]
["bitfinex","ETHUSD",1750866466619,0.2072,2408.3,2408.0,0.50225356]
["bitfinex","ETHUSD",1750866466826,0.2072,2408.3,2408.0,4.65499771]
["bitfinex","ETHUSD",1750866467022,0.2072,2408.3,2408.1,5.05412829]
["bitfinex","ETHUSD",1750866467327,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750866467817,4.94238768,2408.8,2408.2,4.15247902]
["bitfinex","ETHUSD",1750866467818,4.94245577,2408.8,2408.2,4.15247902]
["bitfinex","ETHUSD",1750866468006,0.2072,2408.7,2408.3,4.35937764]
["bitfinex","ETHUSD",1750866468205,0.2072,2408.7,2408.5,4.15195066]
["bitfinex","ETHUSD",1750866468406,0.7909,2409.0,2408.6,4.15178942]
["bitfinex","ETHUSD",1750866468714,0.2072,2408.9,2408.6,4.15178942]
["bitfinex","ETHUSD",1750866469028,4.15147378,2408.8,2408.5,0.2072]
["bitfinex","ETHUSD",1750866469395,4.35892689,2408.7,2408.3,10.2072]
["bitfinex","ETHUSD",1750866469595,4.15180119,2408.6,2408.3,10.2072]
["bitfinex","ETHUSD",1750866469794,4.15180119,2408.6,2408.3,11.73368049]
["bitfinex","ETHUSD",1750866469994,4.35891035,2408.7,2408.3,11.73368049]
["bitfinex","ETHUSD",1750866470604,4.15207713,2408.5,2408.3,0.2072]
["bitfinex","ETHUSD",1750866470809,4.35885817,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1750866471009,4.35885817,2408.7,2408.3,4.35948905]
["bitfinex","ETHUSD",1750866471303,4.15191877,2408.6,2408.1,5.81399483]
["bitfinex","ETHUSD",1750866471503,0.2072,2408.5,2408.2,4.73387591]
["bitfinex","ETHUSD",1750866471708,0.2072,2408.5,2408.2,0.58139948]
["bitfinex","ETHUSD",1750866472035,0.2072,2408.5,2408.2,4.73385946]
["bitfinex","ETHUSD",1750866472238,0.2072,2408.5,2408.3,4.15228615]
["bitfinex","ETHUSD",1750866472412,0.2072,2408.5,2408.3,5.22776094]
["bitfinex","ETHUSD",1750866472611,0.2072,2408.5,2408.3,1.07547479]
["bitfinex","ETHUSD",1750866473332,0.2072,2408.5,2408.2,4.15235179]
["bitfinex","ETHUSD",1750866473537,1.0118,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1750866473710,4.1523066,2408.3,2407.8,0.7554]
["bitfinex","ETHUSD",1750866473927,0.2072,2408.3,2407.9,4.36010883]
["bitfinex","ETHUSD",1750866474221,4.35952487,2408.3,2407.9,11.18907682]
["bitfinex","ETHUSD",1750866474914,0.2072,2408.3,2407.9,1.18907682]
["bitfinex","ETHUSD",1750866475221,0.2072,2408.3,2407.9,5.34198425]
["bitfinex","ETHUSD",1750866475422,4.15258258,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750866475635,4.35952008,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1750866475936,0.2072,2408.3,2407.9,4.36011145]
["bitfinex","ETHUSD",1750866476124,4.35952063,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1750866476324,0.2072,2408.3,2407.9,4.36017543]
["bitfinex","ETHUSD",1750866476636,4.15256422,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750866476843,0.2072,2408.2,2407.8,10.7554]
["bitfinex","ETHUSD",1750866477015,0.2072,2408.2,2407.8,14.90854465]
["bitfinex","ETHUSD",1750866477905,4.35968264,2408.2,2407.8,16.8354687]
["bitfinex","ETHUSD",1750866478616,0.8046,2408.5,2407.8,12.68231944]
["bitfinex","ETHUSD",1750866478815,0.2072,2408.4,2408.0,4.1528085]
["bitfinex","ETHUSD",1750866479027,0.2072,2408.4,2407.9,4.36013106]
["bitfinex","ETHUSD",1750866479231,0.2072,2408.4,2408.1,4.15256282]
["bitfinex","ETHUSD",1750866479429,0.2072,2408.4,2407.9,1.2105169]
["bitfinex","ETHUSD",1750866479430,0.2072,2408.4,2408.0,4.15274371]
["bitfinex","ETHUSD",1750866479610,0.2072,2408.4,2408.1,4.15260132]
["bitfinex","ETHUSD",1750866479804,4.15150873,2408.8,2408.3,4.9622066]
["bitfinex","ETHUSD",1750866480025,0.2072,2408.5,2408.3,4.9622066]
["bitfinex","ETHUSD",1750866480217,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750866480423,4.15093064,2409.1,2408.4,0.55]
["bitfinex","ETHUSD",1750866480601,4.15093064,2409.1,2408.6,0.2072]
["bitfinex","ETHUSD",1750866480602,4.15111396,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750866480807,4.15152944,2408.8,2408.3,4.96219851]
["bitfinex","ETHUSD",1750866481006,4.15152944,2408.8,2408.4,4.15211242]
["bitfinex","ETHUSD",1750866481007,0.2072,2408.8,2408.4,4.15211242]
["bitfinex","ETHUSD",1750866481203,6.09095853,2409.1,2408.6,4.15178061]
["bitfinex","ETHUSD",1750866481435,0.2072,2409.0,2408.6,4.35898061]
["bitfinex","ETHUSD",1750866481742,10.0,2409.5,2409.1,4.15088441]
["bitfinex","ETHUSD",1750866481743,0.7738,2409.5,2409.1,4.15088441]
["bitfinex","ETHUSD",1750866481946,4.15041948,2409.4,2408.9,4.15118549]
["bitfinex","ETHUSD",1750866482239,0.7738,2409.8,2409.1,0.55]
["bitfinex","ETHUSD",1750866482543,6.86309677,2410.1,2409.5,4.15021628]
["bitfinex","ETHUSD",1750866482742,6.86309677,2410.1,2409.3,0.7566]
["bitfinex","ETHUSD",1750866482743,0.7738,2410.1,2409.3,0.7566]
["bitfinex","ETHUSD",1750866482909,0.7738,2410.1,2409.8,4.14962562]
["bitfinex","ETHUSD",1750866483121,2.7138,2410.5,2410.0,4.14923808]
["bitfinex","ETHUSD",1750866483322,4.14823538,2410.7,2410.1,4.14910145]
["bitfinex","ETHUSD",1750866483524,0.8046,2410.5,2409.4,1.87116]
["bitfinex","ETHUSD",1750866483830,4.95319571,2410.5,2409.9,4.1495445]
["bitfinex","ETHUSD",1750866484047,14.95323101,2410.5,2409.9,4.1495445]
["bitfinex","ETHUSD",1750866484250,14.95323101,2410.5,2409.7,0.55]
["bitfinex","ETHUSD",1750866484251,0.8046,2410.5,2409.7,0.55]
["bitfinex","ETHUSD",1750866484426,0.8046,2410.5,2409.4,0.7955]
["bitfinex","ETHUSD",1750866484427,4.14939865,2410.0,2409.4,0.7955]
["bitfinex","ETHUSD",1750866484750,4.14955491,2409.9,2409.4,0.7955]
["bitfinex","ETHUSD",1750866484931,4.14987502,2409.8,2409.4,0.7955]
["bitfinex","ETHUSD",1750866485132,4.14963642,2409.9,2409.4,0.7955]
["bitfinex","ETHUSD",1750866485333,0.8046,2410.5,2409.4,0.7955]
["bitfinex","ETHUSD",1750866485334,4.14868901,2410.4,2409.4,0.7955]
["bitfinex","ETHUSD",1750866485515,1.94,2410.3,2409.7,4.14984481]
["bitfinex","ETHUSD",1750866485715,4.1491248,2410.2,2409.7,4.14984481]
["bitfinex","ETHUSD",1750866485944,1.94,2410.3,2409.8,4.14957]
["bitfinex","ETHUSD",1750866486147,7.8856,2410.5,2409.9,4.14943913]
["bitfinex","ETHUSD",1750866486148,4.14856318,2410.5,2409.9,4.14943913]
["bitfinex","ETHUSD",1750866486357,1.02367972,2410.5,2410.0,4.14928899]
["bitfinex","ETHUSD",1750866486560,4.14834481,2410.6,2409.9,0.8324]
["bitfinex","ETHUSD",1750866486731,4.14895249,2410.3,2409.9,0.8324]
["bitfinex","ETHUSD",1750866486928,4.14896946,2410.3,2409.9,0.8324]
["bitfinex","ETHUSD",1750866487129,10.0,2410.7,2409.9,0.8324]
["bitfinex","ETHUSD",1750866487342,4.14899614,2410.3,2409.7,4.14981887]
["bitfinex","ETHUSD",1750866487656,4.14907114,2410.2,2409.6,7.9124]
["bitfinex","ETHUSD",1750866487960,4.14909819,2410.2,2409.7,4.1497858]
["bitfinex","ETHUSD",1750866488252,4.14894003,2410.3,2409.7,4.1497858]
["bitfinex","ETHUSD",1750866488453,4.14908605,2410.2,2409.6,12.06239328]
["bitfinex","ETHUSD",1750866488760,4.1489768,2410.3,2409.7,4.14974578]
["bitfinex","ETHUSD",1750866489054,4.14903866,2410.2,2409.6,13.96439722]
["bitfinex","ETHUSD",1750866489232,4.14920592,2410.1,2409.6,13.96439722]
["bitfinex","ETHUSD",1750866489433,4.1491037,2410.2,2409.7,4.14984401]
["bitfinex","ETHUSD",1750866489751,4.14894305,2410.3,2409.7,4.14984401]
["bitfinex","ETHUSD",1750866489952,4.1490465,2410.2,2409.7,5.17811257]
["bitfinex","ETHUSD",1750866490157,4.14851424,2410.6,2409.8,4.69968155]
["bitfinex","ETHUSD",1750866490331,1.94,2410.7,2409.8,4.69968155]
["bitfinex","ETHUSD",1750866490332,4.14863524,2410.5,2409.9,10.0]
["bitfinex","ETHUSD",1750866490656,1.94,2410.7,2409.9,11.57279501]
["bitfinex","ETHUSD",1750866490951,4.14858823,2410.5,2410.0,4.14935308]
["bitfinex","ETHUSD",1750866491268,4.95269851,2410.8,2410.2,4.14893856]
["bitfinex","ETHUSD",1750866491433,1.939,2410.9,2410.6,4.14828247]
["bitfinex","ETHUSD",1750866491637,0.2072,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750866491849,0.2072,2410.9,2410.7,4.14802757]
["bitfinex","ETHUSD",1750866492445,6.08619029,2411.3,2410.8,4.14797719]
["bitfinex","ETHUSD",1750866492733,0.93173461,2411.2,2410.8,4.14800066]
["bitfinex","ETHUSD",1750866492924,5.37731971,2411.4,2410.9,4.35492909]
["bitfinex","ETHUSD",1750866493125,0.4306913,2411.4,2411.0,0.7886]
["bitfinex","ETHUSD",1750866493326,0.2234913,2411.4,2411.3,14.14714054]
["bitfinex","ETHUSD",1750866494145,0.2234913,2411.4,2411.3,10.0]
["bitfinex","ETHUSD",1750866494372,0.2234913,2411.4,2411.0,0.7886]
["bitfinex","ETHUSD",1750866494554,0.2234913,2411.4,2411.1,10.0]
["bitfinex","ETHUSD",1750866494739,0.2234913,2411.4,2411.0,10.7886]
["bitfinex","ETHUSD",1750866495056,4.14746056,2411.2,2410.8,10.86835838]
["bitfinex","ETHUSD",1750866495259,0.2234913,2411.4,2410.8,10.86835838]
["bitfinex","ETHUSD",1750866495456,0.2234913,2411.4,2410.8,15.01628567]
["bitfinex","ETHUSD",1750866495633,0.2234913,2411.4,2410.9,0.8087]
["bitfinex","ETHUSD",1750866495828,0.2234913,2411.4,2411.3,15.50584054]
["bitfinex","ETHUSD",1750866496042,0.2234913,2411.4,2411.3,23.52238801]
["bitfinex","ETHUSD",1750866498456,6.87090892,2412.9,2412.0,0.7838]
["bitfinex","ETHUSD",1750866498666,4.14520612,2412.5,2412.0,4.92972938]
["bitfinex","ETHUSD",1750866498870,4.14520612,2412.5,2412.0,0.7838]
["bitfinex","ETHUSD",1750866499162,4.14482887,2412.7,2412.1,0.55]
["bitfinex","ETHUSD",1750866499373,4.14482544,2412.7,2412.2,4.1455606]
["bitfinex","ETHUSD",1750866499664,2.7264,2412.9,2412.0,1.27680203]
["bitfinex","ETHUSD",1750866500039,4.1452567,2412.4,2412.0,0.7838]
["bitfinex","ETHUSD",1750866500238,6.8708163,2412.9,2412.2,4.14557413]
["bitfinex","ETHUSD",1750866500239,6.0777322,2412.8,2412.2,4.14557413]
["bitfinex","ETHUSD",1750866500461,6.07766571,2412.8,2412.2,4.14557413]
["bitfinex","ETHUSD",1750866500640,4.14483055,2412.7,2412.1,4.14568274]
["bitfinex","ETHUSD",1750866500946,4.14473411,2412.7,2412.0,4.92967759]
["bitfinex","ETHUSD",1750866501133,4.14501082,2412.6,2412.1,4.63871898]
["bitfinex","ETHUSD",1750866501468,4.14470109,2412.8,2412.2,4.1454945]
["bitfinex","ETHUSD",1750866501776,11.21510833,2413.1,2412.1,0.49296776]
["bitfinex","ETHUSD",1750866501777,1.933,2413.1,2412.1,0.49296776]
["bitfinex","ETHUSD",1750866501932,4.14450013,2412.9,2412.2,0.55]
["bitfinex","ETHUSD",1750866502133,4.14450013,2412.9,2412.4,4.14520826]
["bitfinex","ETHUSD",1750866502340,4.14421881,2413.0,2412.3,0.81139678]
["bitfinex","ETHUSD",1750866502544,4.1444841,2412.9,2412.4,4.1452163]
["bitfinex","ETHUSD",1750866502854,4.1444841,2412.9,2412.5,0.755]
["bitfinex","ETHUSD",1750866502855,4.14439264,2412.9,2412.5,0.755]
["bitfinex","ETHUSD",1750866503057,0.7602,2413.8,2412.6,10.55]
["bitfinex","ETHUSD",1750866503240,0.7602,2413.8,2412.8,0.55]
["bitfinex","ETHUSD",1750866503439,0.2064,2413.4,2413.1,4.14400005]
["bitfinex","ETHUSD",1750866503869,0.2064,2413.4,2413.0,14.35133429]
["bitfinex","ETHUSD",1750866504072,0.2064,2413.4,2413.1,4.89903775]
["bitfinex","ETHUSD",1750866504407,0.2064,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750866504536,4.14336026,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750866504872,4.14336026,2413.5,2413.1,0.755]
["bitfinex","ETHUSD",1750866505036,4.34976026,2413.5,2413.1,0.9622]
["bitfinex","ETHUSD",1750866505237,0.2064,2413.5,2413.1,0.2072]
["bitfinex","ETHUSD",1750866505453,4.14368639,2413.4,2413.1,0.2072]
["bitfinex","ETHUSD",1750866505661,4.14345499,2413.5,2412.8,15.44947787]
["bitfinex","ETHUSD",1750866505855,4.1439769,2413.2,2412.8,0.755]
["bitfinex","ETHUSD",1750866506078,4.1441547,2413.1,2412.7,10.0]
["bitfinex","ETHUSD",1750866506266,4.14371062,2413.3,2412.5,0.755]
["bitfinex","ETHUSD",1750866506589,4.14430622,2413.0,2412.5,10.755]
["bitfinex","ETHUSD",1750866506749,4.14401601,2413.2,2412.5,14.90003485]
["bitfinex","ETHUSD",1750866506950,4.14418521,2413.1,2412.5,2.3808718]
["bitfinex","ETHUSD",1750866507248,4.14351946,2413.5,2412.6,10.0]
["bitfinex","ETHUSD",1750866507448,0.7602,2413.6,2412.6,10.55]
["bitfinex","ETHUSD",1750866507775,0.7602,2413.6,2412.7,0.55]
["bitfinex","ETHUSD",1750866507978,4.9034054,2413.6,2413.1,4.14396542]
["bitfinex","ETHUSD",1750866508287,4.14347939,2413.5,2412.9,4.14431003]
["bitfinex","ETHUSD",1750866508477,4.14347939,2413.5,2413.0,4.14418059]
["bitfinex","ETHUSD",1750866508683,4.14343665,2413.5,2413.0,4.144133]
["bitfinex","ETHUSD",1750866509051,4.90347569,2413.6,2413.0,4.144133]
["bitfinex","ETHUSD",1750866509422,0.2234913,2413.9,2413.3,0.55]
["bitfinex","ETHUSD",1750866509569,0.2234913,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750866509758,0.2234913,2413.9,2413.8,4.55712983]
["bitfinex","ETHUSD",1750866509963,0.2234913,2413.9,2413.5,4.14326254]
["bitfinex","ETHUSD",1750866510189,0.2234913,2413.9,2413.3,10.7639]
["bitfinex","ETHUSD",1750866510350,0.2234913,2413.9,2413.6,4.14308957]
["bitfinex","ETHUSD",1750866510550,0.2234913,2413.9,2413.5,4.14327968]
["bitfinex","ETHUSD",1750866510771,0.2234913,2413.9,2413.4,4.14343668]
["bitfinex","ETHUSD",1750866510990,4.36621088,2413.9,2413.4,12.39153367]
["bitfinex","ETHUSD",1750866511158,4.36621088,2413.9,2413.1,0.55]
["bitfinex","ETHUSD",1750866511159,4.9439453,2413.8,2413.1,0.31756812]
["bitfinex","ETHUSD",1750866511483,4.14315859,2413.7,2413.3,10.0]
["bitfinex","ETHUSD",1750866511651,0.8011,2413.8,2413.0,0.8262]
["bitfinex","ETHUSD",1750866511852,0.8011,2413.4,2412.7,4.1445919]
["bitfinex","ETHUSD",1750866512093,4.14431601,2413.0,2412.5,0.8262]
["bitfinex","ETHUSD",1750866512381,4.14407148,2413.1,2412.5,0.8262]
["bitfinex","ETHUSD",1750866512562,4.14407148,2413.1,2412.6,4.14485339]
["bitfinex","ETHUSD",1750866512754,4.14423974,2413.0,2412.5,16.175942]
["bitfinex","ETHUSD",1750866512951,4.14399017,2413.2,2412.6,4.14473571]
["bitfinex","ETHUSD",1750866513155,4.14407322,2413.1,2412.6,4.14473571]
["bitfinex","ETHUSD",1750866513360,0.8011,2413.4,2412.2,0.7681]
["bitfinex","ETHUSD",1750866513589,0.7742,2413.2,2411.9,3.00287702]
["bitfinex","ETHUSD",1750866513760,4.14516771,2412.5,2412.0,4.52923753]
["bitfinex","ETHUSD",1750866514095,0.7742,2413.0,2412.0,0.38339423]
["bitfinex","ETHUSD",1750866514257,0.7742,2413.0,2412.0,10.38339423]
["bitfinex","ETHUSD",1750866514459,4.14456998,2412.8,2412.3,4.14533909]
["bitfinex","ETHUSD",1750866514866,4.14476785,2412.7,2412.2,4.14558357]
["bitfinex","ETHUSD",1750866515188,4.14497107,2412.6,2412.1,4.14567866]
["bitfinex","ETHUSD",1750866515398,4.14439056,2412.9,2412.0,4.52925618]
["bitfinex","ETHUSD",1750866515602,0.2072,2412.5,2412.0,0.2072]
["bitfinex","ETHUSD",1750866515761,0.2072,2412.3,2411.9,0.2072]
["bitfinex","ETHUSD",1750866516093,0.2072,2412.1,2411.8,0.41542041]
["bitfinex","ETHUSD",1750866516700,0.8046,2412.1,2411.6,4.1465395]
["bitfinex","ETHUSD",1750866516912,0.2072,2411.7,2411.5,14.14678003]
["bitfinex","ETHUSD",1750866517055,0.2072,2411.7,2411.4,4.14688388]
["bitfinex","ETHUSD",1750866517260,0.2072,2411.7,2411.3,5.14947525]
["bitfinex","ETHUSD",1750866517561,0.2072,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750866517764,4.35410918,2411.5,2411.0,1.0283]
["bitfinex","ETHUSD",1750866517982,4.35410918,2411.5,2411.0,0.2072]
["bitfinex","ETHUSD",1750866517983,4.14699149,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750866518187,0.2072,2411.2,2411.0,0.34623915]
["bitfinex","ETHUSD",1750866518359,0.2072,2411.2,2411.1,10.0]
["bitfinex","ETHUSD",1750866518562,0.2072,2411.2,2411.0,10.34623915]
["bitfinex","ETHUSD",1750866518792,0.8046,2411.6,2411.1,14.14748455]
["bitfinex","ETHUSD",1750866519087,4.14624597,2411.9,2411.2,4.14726772]
["bitfinex","ETHUSD",1750866519088,0.2072,2411.5,2411.2,4.14726772]
["bitfinex","ETHUSD",1750866519264,0.2072,2411.5,2411.3,4.14706241]
["bitfinex","ETHUSD",1750866519660,4.35401838,2411.5,2411.1,10.2072]
["bitfinex","ETHUSD",1750866519983,4.14702546,2411.4,2411.1,10.2072]
["bitfinex","ETHUSD",1750866520183,0.2072,2411.5,2411.1,10.2072]
["bitfinex","ETHUSD",1750866520491,0.2072,2411.4,2411.3,4.14710865]
["bitfinex","ETHUSD",1750866520912,4.9212369,2411.9,2411.4,4.14695997]
["bitfinex","ETHUSD",1750866521097,0.2072,2411.6,2411.3,4.14699735]
["bitfinex","ETHUSD",1750866521407,0.2072,2411.6,2411.4,4.14690618]
["bitfinex","ETHUSD",1750866521615,0.2072,2411.6,2411.3,4.14706897]
["bitfinex","ETHUSD",1750866521785,0.2072,2411.6,2411.2,4.3544264]
["bitfinex","ETHUSD",1750866521984,0.2072,2411.6,2411.3,4.14712899]
["bitfinex","ETHUSD",1750866522907,0.2072,2411.6,2411.4,4.14695728]
["bitfinex","ETHUSD",1750866523111,0.8046,2412.2,2411.5,4.14679659]
["bitfinex","ETHUSD",1750866523276,6.88228832,2412.2,2411.7,4.14637345]
["bitfinex","ETHUSD",1750866523706,4.14586553,2412.1,2411.6,4.14647649]
["bitfinex","ETHUSD",1750866523906,6.8822312,2412.2,2411.7,4.14640605]
["bitfinex","ETHUSD",1750866524482,6.8822312,2412.2,2411.5,4.14672493]
["bitfinex","ETHUSD",1750866524686,6.8822312,2412.2,2411.6,4.14662464]
["bitfinex","ETHUSD",1750866524907,4.14582983,2412.1,2411.6,4.14662464]
["bitfinex","ETHUSD",1750866525222,4.14603537,2412.0,2411.4,4.69696856]
["bitfinex","ETHUSD",1750866525386,6.88227472,2412.2,2411.7,4.14634252]
["bitfinex","ETHUSD",1750866525581,4.14567472,2412.2,2411.7,4.14634252]
["bitfinex","ETHUSD",1750866525810,4.14526618,2412.4,2411.9,4.14599959]
["bitfinex","ETHUSD",1750866526012,2.6929,2412.5,2411.6,4.14662464]
["bitfinex","ETHUSD",1750866526331,4.1457671,2412.1,2411.6,4.78749832]
["bitfinex","ETHUSD",1750866526514,4.14595182,2412.0,2411.6,0.64096644]
["bitfinex","ETHUSD",1750866526830,0.7752,2411.7,2410.5,0.7629]
["bitfinex","ETHUSD",1750866526979,4.14751163,2411.1,2410.5,0.7629]
["bitfinex","ETHUSD",1750866527184,4.14768846,2411.0,2410.6,10.0]
["bitfinex","ETHUSD",1750866527496,4.14756464,2411.1,2410.6,10.0]
["bitfinex","ETHUSD",1750866527695,0.7752,2411.2,2410.5,0.7629]
["bitfinex","ETHUSD",1750866527899,0.7752,2411.2,2410.3,0.3038852]
["bitfinex","ETHUSD",1750866528094,4.14749512,2411.1,2410.6,4.14825373]
["bitfinex","ETHUSD",1750866528311,4.9225279,2411.2,2410.7,4.14811302]
["bitfinex","ETHUSD",1750866528612,1.932,2411.3,2410.7,4.14811302]
["bitfinex","ETHUSD",1750866528812,6.07923962,2411.3,2410.8,4.14795676]
["bitfinex","ETHUSD",1750866528984,4.14740764,2411.2,2410.5,4.14847008]
["bitfinex","ETHUSD",1750866529305,1.932,2411.3,2410.7,4.14805422]
["bitfinex","ETHUSD",1750866529612,4.14732067,2411.2,2410.7,4.14805422]
["bitfinex","ETHUSD",1750866529982,4.14750665,2411.1,2410.6,4.14827121]
["bitfinex","ETHUSD",1750866530178,4.1475177,2411.1,2410.6,4.14827121]
["bitfinex","ETHUSD",1750866530403,6.07926368,2411.3,2410.7,4.14816677]
["bitfinex","ETHUSD",1750866530593,4.14734448,2411.2,2410.7,4.14816677]
["bitfinex","ETHUSD",1750866530989,1.932,2411.3,2410.6,4.14828946]
["bitfinex","ETHUSD",1750866531193,6.07925149,2411.3,2410.7,4.1480089]
["bitfinex","ETHUSD",1750866531591,6.07925149,2411.3,2410.8,4.14798123]
["bitfinex","ETHUSD",1750866531800,4.14733522,2411.2,2410.7,4.14807927]
["bitfinex","ETHUSD",1750866532114,6.0792114,2411.3,2410.7,4.14807927]
["bitfinex","ETHUSD",1750866532415,6.0792114,2411.3,2410.8,4.14794017]
["bitfinex","ETHUSD",1750866532918,4.14732271,2411.2,2410.7,4.14808095]
["bitfinex","ETHUSD",1750866533120,0.2072,2410.9,2410.7,4.14808095]
["bitfinex","ETHUSD",1750866533919,0.2072,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750866534219,0.2072,2410.9,2410.7,4.14808925]
["bitfinex","ETHUSD",1750866534388,0.2072,2410.9,2410.6,4.148321]
["bitfinex","ETHUSD",1750866534589,0.2072,2410.9,2410.7,4.14814458]
["bitfinex","ETHUSD",1750866534808,0.2072,2410.9,2410.6,4.14825153]
["bitfinex","ETHUSD",1750866535002,0.2072,2410.9,2410.5,1.41488203]
["bitfinex","ETHUSD",1750866535208,0.2072,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750866535514,0.2072,2410.9,2410.6,4.1482962]
["bitfinex","ETHUSD",1750866535885,0.2072,2410.9,2410.7,4.1481647]
["bitfinex","ETHUSD",1750866536082,0.8046,2411.9,2410.8,0.8297]
["bitfinex","ETHUSD",1750866536287,0.2072,2411.2,2410.8,1.0369]
["bitfinex","ETHUSD",1750866536486,0.2072,2411.2,2410.9,4.14780638]
["bitfinex","ETHUSD",1750866537014,0.2072,2411.2,2411.0,4.1476469]
["bitfinex","ETHUSD",1750866537186,0.2072,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750866537387,0.2072,2411.2,2411.1,5.356133]
["bitfinex","ETHUSD",1750866537600,0.2072,2411.6,2411.4,4.14693387]
["bitfinex","ETHUSD",1750866537802,0.2072,2411.6,2411.4,4.14696856]
["bitfinex","ETHUSD",1750866538118,0.2072,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750866539319,0.2072,2411.6,2411.1,5.56331939]
["bitfinex","ETHUSD",1750866539320,0.2072,2411.6,2411.2,4.14722233]
["bitfinex","ETHUSD",1750866539525,4.14670469,2411.6,2411.1,4.14744823]
["bitfinex","ETHUSD",1750866539819,4.14673739,2411.6,2411.1,4.14747429]
["bitfinex","ETHUSD",1750866540003,0.2072,2411.2,2411.1,4.14747429]
["bitfinex","ETHUSD",1750866540922,0.2072,2411.2,2411.1,5.05994941]
["bitfinex","ETHUSD",1750866541436,0.2072,2411.4,2411.2,4.14725634]
["bitfinex","ETHUSD",1750866542292,0.2072,2411.4,2411.1,0.91247512]
["bitfinex","ETHUSD",1750866542488,0.2072,2411.4,2411.1,5.0598671]
["bitfinex","ETHUSD",1750866543133,4.35418266,2411.4,2411.1,0.91247512]
["bitfinex","ETHUSD",1750866543336,0.2072,2411.4,2411.0,4.35482383]
["bitfinex","ETHUSD",1750866543641,0.2072,2411.4,2411.1,4.14748035]
["bitfinex","ETHUSD",1750866543998,1.932,2411.7,2410.9,22.0461611]
["bitfinex","ETHUSD",1750866544233,1.932,2411.7,2411.0,4.14765657]
["bitfinex","ETHUSD",1750866544443,7.96,2412.1,2411.5,10.7957]
["bitfinex","ETHUSD",1750866544600,4.91812388,2412.2,2411.6,2.30839288]
["bitfinex","ETHUSD",1750866544800,0.7725,2412.2,2411.7,4.14644146]
["bitfinex","ETHUSD",1750866545200,0.7725,2412.2,2411.8,4.14624058]
["bitfinex","ETHUSD",1750866545419,4.1460332,2412.0,2411.5,4.14675838]
["bitfinex","ETHUSD",1750866545629,0.7725,2412.2,2411.3,10.7957]
["bitfinex","ETHUSD",1750866545833,4.91817674,2412.2,2411.7,4.14637419]
["bitfinex","ETHUSD",1750866546132,4.14576741,2412.1,2411.6,4.14653487]
["bitfinex","ETHUSD",1750866546436,4.14597071,2412.0,2411.4,5.93331687]
["bitfinex","ETHUSD",1750866546728,4.14583395,2412.1,2411.6,4.14658525]
["bitfinex","ETHUSD",1750866546924,4.14594554,2412.0,2411.5,4.14673326]
["bitfinex","ETHUSD",1750866547842,1.09960733,2412.1,2411.3,10.7957]
["bitfinex","ETHUSD",1750866548016,2.7045,2412.2,2411.8,4.14627435]
["bitfinex","ETHUSD",1750866548215,0.7725,2412.2,2411.8,4.14627435]
["bitfinex","ETHUSD",1750866548412,0.7529,2412.5,2411.7,0.8273]
["bitfinex","ETHUSD",1750866548617,4.14544378,2412.3,2411.8,4.1462007]
["bitfinex","ETHUSD",1750866548804,3.55619,2412.5,2411.7,4.97370969]
["bitfinex","ETHUSD",1750866549003,4.14524954,2412.4,2411.7,0.8273]
["bitfinex","ETHUSD",1750866549200,4.14534099,2412.4,2411.8,4.14618717]
["bitfinex","ETHUSD",1750866549408,7.7013849,2412.5,2411.8,4.14622374]
["bitfinex","ETHUSD",1750866549633,2.6849,2412.5,2411.9,4.14610887]
["bitfinex","ETHUSD",1750866549829,0.7529,2412.5,2411.8,0.49735237]
["bitfinex","ETHUSD",1750866550042,0.7529,2412.5,2412.1,4.14559685]
["bitfinex","ETHUSD",1750866550207,1.02322,2412.9,2411.8,4.45197708]
["bitfinex","ETHUSD",1750866550419,4.14456233,2412.8,2412.2,4.14547392]
["bitfinex","ETHUSD",1750866550744,4.89718695,2412.9,2412.4,4.14517156]
["bitfinex","ETHUSD",1750866550949,4.14458814,2412.8,2412.3,4.14534914]
["bitfinex","ETHUSD",1750866551440,4.14516835,2412.5,2412.0,4.14583064]
["bitfinex","ETHUSD",1750866551646,4.14550902,2412.3,2411.6,0.803]
["bitfinex","ETHUSD",1750866551846,4.94994183,2412.4,2411.9,4.14610448]
["bitfinex","ETHUSD",1750866552055,4.14543622,2412.3,2411.8,4.14619674]
["bitfinex","ETHUSD",1750866552538,4.14543622,2412.3,2411.9,10.0]
["bitfinex","ETHUSD",1750866552755,1.932,2412.5,2411.6,0.803]
["bitfinex","ETHUSD",1750866552912,4.14527009,2412.4,2411.9,4.14600429]
["bitfinex","ETHUSD",1750866553117,6.07716397,2412.5,2412.0,4.1459197]
["bitfinex","ETHUSD",1750866553416,6.0770925,2412.5,2412.0,4.14584946]
["bitfinex","ETHUSD",1750866553639,7.17973895,2412.5,2412.0,4.14584946]
["bitfinex","ETHUSD",1750866553811,7.17973895,2412.5,2412.1,4.14574895]
["bitfinex","ETHUSD",1750866554133,7.17982029,2412.5,2412.0,4.14583706]
["bitfinex","ETHUSD",1750866554335,3.03464645,2412.5,2412.0,4.14583706]
["bitfinex","ETHUSD",1750866554539,3.03464645,2412.5,2412.1,4.1457381]
["bitfinex","ETHUSD",1750866554741,0.8046,2412.6,2411.7,10.0]
["bitfinex","ETHUSD",1750866554937,1.932,2412.8,2412.4,4.14524096]
["bitfinex","ETHUSD",1750866555149,7.96,2412.9,2412.2,4.14559323]
["bitfinex","ETHUSD",1750866555350,7.96,2412.9,2412.7,4.14467653]
["bitfinex","ETHUSD",1750866555513,12.10446131,2412.9,2412.3,10.0]
["bitfinex","ETHUSD",1750866555713,7.96,2412.9,2412.3,12.19999812]
["bitfinex","ETHUSD",1750866555956,7.96,2413.0,2412.7,4.14462542]
["bitfinex","ETHUSD",1750866556239,7.96,2413.0,2412.6,4.14483255]
["bitfinex","ETHUSD",1750866556642,7.96,2413.0,2412.7,4.1447238]
["bitfinex","ETHUSD",1750866556961,7.96,2413.0,2412.8,4.14452192]
["bitfinex","ETHUSD",1750866557158,7.96,2413.0,2412.7,4.14464807]
["bitfinex","ETHUSD",1750866557338,7.96,2413.0,2412.6,4.14483024]
["bitfinex","ETHUSD",1750866557650,0.7677,2412.9,2412.3,4.14540898]
["bitfinex","ETHUSD",1750866557855,0.7677,2412.9,2412.4,4.14518468]
["bitfinex","ETHUSD",1750866557856,4.91218355,2412.9,2412.4,4.14518468]
["bitfinex","ETHUSD",1750866558572,4.14456233,2412.8,2412.2,10.0]
["bitfinex","ETHUSD",1750866558748,4.14456233,2412.8,2411.6,0.31318489]
["bitfinex","ETHUSD",1750866558749,0.7543,2412.7,2411.8,0.7822]
["bitfinex","ETHUSD",1750866558942,4.14516044,2412.5,2412.0,4.14583351]
["bitfinex","ETHUSD",1750866559150,1.06463,2412.6,2412.1,4.14576421]
["bitfinex","ETHUSD",1750866559562,0.7543,2412.7,2412.4,4.14522993]
["bitfinex","ETHUSD",1750866559869,0.7543,2412.7,2412.3,4.14535551]
["bitfinex","ETHUSD",1750866560055,0.7543,2412.7,2412.0,7.065]
["bitfinex","ETHUSD",1750866560253,0.7543,2412.7,2411.8,17.8472]
["bitfinex","ETHUSD",1750866560458,0.87143,2412.6,2412.0,4.14593055]
["bitfinex","ETHUSD",1750866560634,5.01639576,2412.6,2412.0,4.14593055]
["bitfinex","ETHUSD",1750866560839,4.14501657,2412.6,2412.0,4.14583244]
["bitfinex","ETHUSD",1750866561039,6.07501657,2412.6,2412.0,4.14583244]
["bitfinex","ETHUSD",1750866561370,0.8046,2413.2,2412.0,10.8116]
["bitfinex","ETHUSD",1750866561575,0.8046,2413.2,2412.3,4.14533304]
["bitfinex","ETHUSD",1750866561576,2.7346,2413.2,2412.3,4.14533304]
["bitfinex","ETHUSD",1750866561768,4.14438846,2413.0,2412.4,4.1452414]
["bitfinex","ETHUSD",1750866562065,6.87860322,2413.2,2412.6,4.1447392]
["bitfinex","ETHUSD",1750866562237,6.87852212,2413.2,2412.7,4.14467197]
["bitfinex","ETHUSD",1750866562768,6.87857929,2413.2,2412.6,4.14477229]
["bitfinex","ETHUSD",1750866562969,6.87857929,2413.2,2412.7,4.14472759]
["bitfinex","ETHUSD",1750866563267,1.93,2413.2,2412.7,4.14472759]
["bitfinex","ETHUSD",1750866563464,8.17171156,2413.2,2412.7,4.14472759]
["bitfinex","ETHUSD",1750866563670,4.02774119,2413.2,2412.2,10.0]
["bitfinex","ETHUSD",1750866563842,4.14429852,2413.0,2412.1,10.0]
["bitfinex","ETHUSD",1750866564046,4.14429852,2413.0,2412.4,4.14509157]
["bitfinex","ETHUSD",1750866564374,0.2072,2412.6,2412.4,4.14509157]
["bitfinex","ETHUSD",1750866565142,7.081,2412.9,2412.0,0.8116]
["bitfinex","ETHUSD",1750866565446,4.14483304,2412.7,2412.2,4.14542475]
["bitfinex","ETHUSD",1750866565646,1.93,2412.7,2412.2,4.14542475]
["bitfinex","ETHUSD",1750866566072,1.93,2412.7,2412.3,4.1454211]
["bitfinex","ETHUSD",1750866566262,6.0747693,2412.7,2412.2,4.14550293]
["bitfinex","ETHUSD",1750866566585,6.0747694,2412.7,2412.1,4.1457651]
["bitfinex","ETHUSD",1750866566755,6.0747694,2412.7,2412.2,4.14557259]
["bitfinex","ETHUSD",1750866567264,6.78270919,2412.8,2412.3,4.145391]
["bitfinex","ETHUSD",1750866567754,4.14490367,2412.7,2412.1,4.14566722]
["bitfinex","ETHUSD",1750866567944,6.7827259,2412.8,2412.3,4.145401]
["bitfinex","ETHUSD",1750866568375,4.8527259,2412.8,2412.3,4.145401]
["bitfinex","ETHUSD",1750866568872,4.14473669,2412.7,2412.2,4.14548241]
["bitfinex","ETHUSD",1750866569256,4.14517675,2412.5,2411.9,4.1460015]
["bitfinex","ETHUSD",1750866569480,1.09272657,2412.7,2411.8,10.0]
["bitfinex","ETHUSD",1750866569481,4.14495827,2412.6,2411.8,10.0]
["bitfinex","ETHUSD",1750866569659,4.14495827,2412.6,2412.1,4.14565993]
["bitfinex","ETHUSD",1750866570173,5.23755883,2412.7,2412.1,4.14565993]
["bitfinex","ETHUSD",1750866570472,4.14490683,2412.6,2412.1,4.1456161]
["bitfinex","ETHUSD",1750866570649,4.14490683,2412.6,2412.2,4.14557501]
["bitfinex","ETHUSD",1750866570838,5.23752566,2412.7,2412.2,4.14557501]
["bitfinex","ETHUSD",1750866571043,4.85274918,2412.8,2412.3,4.14531038]
["bitfinex","ETHUSD",1750866571348,0.7081,2412.8,2411.9,4.14610887]
["bitfinex","ETHUSD",1750866571556,4.14473411,2412.7,2412.1,4.14564768]
["bitfinex","ETHUSD",1750866571742,11.93,2412.9,2411.7,4.92259524]
["bitfinex","ETHUSD",1750866571940,4.14534747,2412.4,2411.9,4.14600493]
["bitfinex","ETHUSD",1750866572172,4.14543803,2412.3,2411.7,0.7762]
["bitfinex","ETHUSD",1750866572360,4.14602802,2412.0,2411.6,10.0]
["bitfinex","ETHUSD",1750866572566,4.1456732,2412.2,2411.7,4.146433]
["bitfinex","ETHUSD",1750866573062,4.14552502,2412.3,2411.8,4.14618435]
["bitfinex","ETHUSD",1750866573238,6.07536916,2412.4,2411.7,4.14642055]
["bitfinex","ETHUSD",1750866573438,6.07536916,2412.4,2411.8,4.146138]
["bitfinex","ETHUSD",1750866573644,4.14545465,2412.3,2411.8,4.146138]
["bitfinex","ETHUSD",1750866573843,4.14545465,2412.3,2411.7,4.56102242]
["bitfinex","ETHUSD",1750866574069,4.14561685,2412.2,2411.7,4.14638036]
["bitfinex","ETHUSD",1750866574272,4.14576995,2412.1,2411.6,4.93924876]
["bitfinex","ETHUSD",1750866574453,11.93,2412.4,2411.4,0.8132]
["bitfinex","ETHUSD",1750866574649,4.14584136,2412.1,2411.4,4.96015289]
["bitfinex","ETHUSD",1750866574875,4.14584136,2412.1,2411.5,4.14679659]
["bitfinex","ETHUSD",1750866575173,0.2072,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750866575956,0.2072,2411.6,2411.5,0.94179555]
["bitfinex","ETHUSD",1750866576165,0.2072,2411.6,2411.4,4.96004795]
["bitfinex","ETHUSD",1750866576368,0.2072,2411.6,2411.4,4.14684795]
["bitfinex","ETHUSD",1750866576765,0.2072,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750866577276,0.2072,2411.6,2411.4,4.14691099]
["bitfinex","ETHUSD",1750866577584,0.2072,2411.4,2411.0,4.14753294]
["bitfinex","ETHUSD",1750866577781,0.2072,2411.4,2410.9,10.8209]
["bitfinex","ETHUSD",1750866577949,4.1464643,2411.7,2411.2,4.1471675]
["bitfinex","ETHUSD",1750866578280,4.14635814,2411.8,2411.2,4.1471675]
["bitfinex","ETHUSD",1750866578474,4.14635814,2411.8,2411.3,4.14713842]
["bitfinex","ETHUSD",1750866578677,0.2072,2411.4,2411.3,0.8294401]
["bitfinex","ETHUSD",1750866578854,0.2072,2411.6,2411.4,4.14687188]
["bitfinex","ETHUSD",1750866579447,0.2072,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750866579672,0.2072,2411.6,2411.5,4.94029659]
["bitfinex","ETHUSD",1750866579848,0.2072,2411.9,2411.7,4.14636934]
["bitfinex","ETHUSD",1750866581147,4.35338479,2411.9,2411.5,1.0007]
["bitfinex","ETHUSD",1750866581351,0.2072,2411.8,2411.4,4.14687729]
["bitfinex","ETHUSD",1750866581752,8.12694913,2411.8,2411.0,0.7922]
["bitfinex","ETHUSD",1750866581950,0.2072,2411.4,2411.1,14.14738974]
["bitfinex","ETHUSD",1750866582149,12.27327551,2411.8,2410.9,0.855674]
["bitfinex","ETHUSD",1750866582150,8.12694913,2411.8,2410.9,0.855674]
["bitfinex","ETHUSD",1750866582383,0.2072,2411.5,2411.3,4.14713693]
["bitfinex","ETHUSD",1750866582882,0.2072,2411.5,2411.2,4.14723349]
["bitfinex","ETHUSD",1750866583080,0.2072,2411.5,2411.3,4.14712147]
["bitfinex","ETHUSD",1750866583484,0.2072,2411.5,2411.2,4.14723283]
["bitfinex","ETHUSD",1750866583785,0.2072,2411.5,2411.3,4.14713451]
["bitfinex","ETHUSD",1750866583954,0.2072,2411.5,2411.2,4.14724676]
["bitfinex","ETHUSD",1750866584284,0.2072,2411.5,2411.1,14.14736291]
["bitfinex","ETHUSD",1750866584668,4.14689268,2411.5,2411.1,10.0]
["bitfinex","ETHUSD",1750866584987,4.14689268,2411.5,2411.0,4.14757226]
["bitfinex","ETHUSD",1750866584988,0.2072,2411.4,2411.0,4.14757226]
["bitfinex","ETHUSD",1750866585151,4.14689268,2411.5,2409.2,0.51]
["bitfinex","ETHUSD",1750866585152,9.013,2411.3,2410.2,0.7526]
["bitfinex","ETHUSD",1750866585355,0.2072,2410.6,2410.2,1.27035379]
["bitfinex","ETHUSD",1750866585680,0.2072,2410.3,2409.9,1.8216184]
["bitfinex","ETHUSD",1750866585886,0.2072,2410.3,2410.0,14.14921224]
["bitfinex","ETHUSD",1750866586085,0.2072,2410.3,2409.9,16.44850172]
["bitfinex","ETHUSD",1750866586388,0.2072,2410.3,2409.9,2.29901916]
["bitfinex","ETHUSD",1750866586584,0.2072,2410.3,2409.9,6.44853562]
["bitfinex","ETHUSD",1750866586767,0.2072,2410.3,2409.9,2.29901916]
["bitfinex","ETHUSD",1750866586969,0.2072,2410.3,2409.9,6.44849221]
["bitfinex","ETHUSD",1750866587555,0.2072,2410.3,2409.9,4.35667305]
["bitfinex","ETHUSD",1750866587784,0.2072,2410.3,2409.9,0.2072]
["bitfinex","ETHUSD",1750866587989,0.2072,2410.3,2409.9,4.35673016]
["bitfinex","ETHUSD",1750866588179,4.14839845,2410.6,2410.0,4.1492772]
["bitfinex","ETHUSD",1750866588180,4.14843375,2410.6,2410.0,4.1492772]
["bitfinex","ETHUSD",1750866588389,0.2072,2410.2,2410.1,4.14917786]
["bitfinex","ETHUSD",1750866588891,1.931,2410.8,2410.1,4.97903073]
["bitfinex","ETHUSD",1750866589096,0.2072,2410.5,2410.4,4.14862996]
["bitfinex","ETHUSD",1750866589791,0.2072,2410.7,2410.2,0.2072]
["bitfinex","ETHUSD",1750866589993,0.2072,2410.4,2410.3,4.14885236]
["bitfinex","ETHUSD",1750866590885,0.2072,2410.6,2410.5,4.14834501]
["bitfinex","ETHUSD",1750866591571,1.931,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750866591990,0.2072,2411.0,2410.7,4.14810577]
["bitfinex","ETHUSD",1750866592186,0.2072,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750866592391,0.2072,2410.9,2410.7,4.14803731]
["bitfinex","ETHUSD",1750866592890,0.2072,2410.9,2410.5,4.9781505]
["bitfinex","ETHUSD",1750866592891,0.2072,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750866593092,0.2072,2410.9,2410.7,4.14809464]
["bitfinex","ETHUSD",1750866593298,0.2072,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750866594671,9.032,2411.2,2410.8,4.14800066]
["bitfinex","ETHUSD",1750866594871,0.2072,2411.1,2410.8,4.14800066]
["bitfinex","ETHUSD",1750866595066,0.2072,2411.1,2410.7,4.14811701]
["bitfinex","ETHUSD",1750866596005,0.2072,2411.1,2410.8,4.14799294]
["bitfinex","ETHUSD",1750866596709,0.2072,2411.1,2410.9,4.14782301]
["bitfinex","ETHUSD",1750866596886,0.2072,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750866597578,1.944,2411.4,2411.2,4.14728695]
["bitfinex","ETHUSD",1750866597774,7.83857929,2412.2,2411.2,4.14728695]
["bitfinex","ETHUSD",1750866597775,1.944,2411.6,2411.2,0.82949435]
["bitfinex","ETHUSD",1750866598012,0.2072,2411.7,2411.3,0.7785]
["bitfinex","ETHUSD",1750866598303,0.2072,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750866598684,0.2072,2411.7,2411.5,4.14671595]
["bitfinex","ETHUSD",1750866598914,0.2072,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750866599083,0.2072,2411.7,2411.4,4.14691283]
["bitfinex","ETHUSD",1750866599783,0.2072,2411.7,2411.5,4.14667626]
["bitfinex","ETHUSD",1750866600116,0.2072,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750866600328,1.944,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750866600476,2.1512,2411.9,2411.7,4.14638239]
["bitfinex","ETHUSD",1750866600807,6.29738538,2411.9,2411.4,0.2072]
["bitfinex","ETHUSD",1750866601007,0.2072,2411.7,2411.4,4.14696856]
["bitfinex","ETHUSD",1750866601186,1.944,2411.9,2411.3,0.7785]
["bitfinex","ETHUSD",1750866601390,0.2072,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1750866601596,0.2072,2411.8,2411.5,4.14677969]
["bitfinex","ETHUSD",1750866601901,0.2072,2411.8,2411.6,4.14661019]
["bitfinex","ETHUSD",1750866602412,1.944,2411.9,2411.3,1.07785]
["bitfinex","ETHUSD",1750866602578,0.2072,2411.4,2410.8,1.0288]
["bitfinex","ETHUSD",1750866602783,0.2072,2411.3,2411.1,10.0]
["bitfinex","ETHUSD",1750866602989,0.2072,2411.3,2410.9,5.25064224]
["bitfinex","ETHUSD",1750866603188,4.14670538,2411.6,2411.0,10.0]
["bitfinex","ETHUSD",1750866603406,4.14652911,2411.7,2411.2,4.14730551]
["bitfinex","ETHUSD",1750866603710,1.944,2411.9,2411.6,4.14649549]
["bitfinex","ETHUSD",1750866603890,1.944,2411.9,2411.4,0.7961]
["bitfinex","ETHUSD",1750866603891,6.09026492,2411.9,2411.4,0.7961]
["bitfinex","ETHUSD",1750866604086,6.09026492,2411.9,2411.2,4.1471421]
["bitfinex","ETHUSD",1750866604312,0.2072,2411.4,2411.3,4.14712933]
["bitfinex","ETHUSD",1750866604806,0.2072,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750866604984,4.14664008,2411.6,2411.1,4.14738081]
["bitfinex","ETHUSD",1750866605183,0.2072,2411.3,2411.1,4.14738081]
["bitfinex","ETHUSD",1750866605390,0.2072,2411.3,2410.8,0.2072]
["bitfinex","ETHUSD",1750866605596,0.2072,2411.1,2411.0,4.14755633]
["bitfinex","ETHUSD",1750866606810,0.2072,2411.1,2410.4,0.55]
["bitfinex","ETHUSD",1750866606811,6.09009974,2411.4,2410.4,4.14860243]
["bitfinex","ETHUSD",1750866606995,4.14757548,2411.1,2410.5,4.14849216]
["bitfinex","ETHUSD",1750866607378,1.60900997,2411.3,2410.2,4.95913894]
["bitfinex","ETHUSD",1750866607707,4.14801937,2410.8,2410.4,10.0]
["bitfinex","ETHUSD",1750866608024,4.14801937,2410.8,2410.2,0.8102]
["bitfinex","ETHUSD",1750866608025,4.14821407,2410.7,2410.2,0.8102]
["bitfinex","ETHUSD",1750866608211,4.14828644,2410.7,2410.2,5.45516434]
["bitfinex","ETHUSD",1750866608389,6.0910806,2410.8,2410.3,14.14885219]
["bitfinex","ETHUSD",1750866608713,6.09109344,2410.8,2410.3,10.0]
["bitfinex","ETHUSD",1750866608889,6.09109344,2410.8,2410.3,4.14880644]
["bitfinex","ETHUSD",1750866609080,1.943,2410.8,2410.2,0.4959511]
["bitfinex","ETHUSD",1750866609279,4.14836476,2410.6,2410.2,10.0]
["bitfinex","ETHUSD",1750866609485,4.14824964,2410.7,2410.1,4.14911123]
["bitfinex","ETHUSD",1750866609679,4.14824964,2410.7,2410.2,10.0]
["bitfinex","ETHUSD",1750866609906,4.14838084,2410.6,2410.2,10.0]
["bitfinex","ETHUSD",1750866610214,1.60902649,2411.9,2411.0,4.14764283]
["bitfinex","ETHUSD",1750866610519,4.14705939,2411.4,2410.5,0.826]
["bitfinex","ETHUSD",1750866610684,1.943,2411.3,2410.5,0.826]
["bitfinex","ETHUSD",1750866610882,1.944,2411.3,2411.1,4.14745781]
["bitfinex","ETHUSD",1750866611089,1.944,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750866611287,4.14602443,2412.0,2411.4,4.14686144]
["bitfinex","ETHUSD",1750866611523,11.944,2411.9,2411.0,0.8076]
["bitfinex","ETHUSD",1750866611721,4.14628078,2411.8,2410.8,4.14788132]
["bitfinex","ETHUSD",1750866611944,4.14690328,2411.5,2410.9,4.14772067]
["bitfinex","ETHUSD",1750866612091,4.14690328,2411.5,2410.8,4.14791721]
["bitfinex","ETHUSD",1750866612092,1.944,2411.4,2410.8,4.14791721]
["bitfinex","ETHUSD",1750866612417,4.14725099,2411.3,2410.7,4.90923431]
["bitfinex","ETHUSD",1750866612623,4.14740466,2411.2,2410.6,4.14818667]
["bitfinex","ETHUSD",1750866612809,4.14740466,2411.2,2410.6,4.14834481]
["bitfinex","ETHUSD",1750866612986,4.14726923,2411.3,2410.7,4.14805324]
["bitfinex","ETHUSD",1750866613187,5.23207419,2411.2,2410.7,4.14805324]
["bitfinex","ETHUSD",1750866613388,4.14825723,2410.7,2410.3,0.8086]
["bitfinex","ETHUSD",1750866613587,4.1485169,2410.5,2409.7,4.95846487]
["bitfinex","ETHUSD",1750866613812,4.14852398,2410.5,2409.7,1.76089119]
["bitfinex","ETHUSD",1750866613995,4.14887708,2410.3,2409.7,4.95838196]
["bitfinex","ETHUSD",1750866614211,1.944,2410.2,2409.7,0.8086]
["bitfinex","ETHUSD",1750866614406,4.14952561,2410.0,2409.4,4.56465491]
["bitfinex","ETHUSD",1750866614611,4.14991298,2409.7,2409.2,0.7674]
["bitfinex","ETHUSD",1750866614786,4.14999822,2409.7,2409.1,4.15089668]
["bitfinex","ETHUSD",1750866615304,4.14999822,2409.7,2409.2,4.15074284]
["bitfinex","ETHUSD",1750866615607,4.15011253,2409.6,2409.0,4.15100995]
["bitfinex","ETHUSD",1750866615811,4.15011253,2409.6,2408.9,4.15126653]
["bitfinex","ETHUSD",1750866615812,4.15035017,2409.5,2408.9,4.15126653]
["bitfinex","ETHUSD",1750866615988,1.944,2409.4,2409.0,4.15104953]
["bitfinex","ETHUSD",1750866616183,1.944,2409.4,2409.1,4.15086596]
["bitfinex","ETHUSD",1750866616432,1.944,2409.4,2408.9,0.91044619]
["bitfinex","ETHUSD",1750866616591,6.09450328,2409.4,2408.9,4.15126731]
["bitfinex","ETHUSD",1750866616932,0.2072,2409.0,2408.8,0.8017]
["bitfinex","ETHUSD",1750866617090,0.2072,2409.0,2408.7,4.15149711]
["bitfinex","ETHUSD",1750866617492,0.2072,2409.0,2408.8,4.15137509]
["bitfinex","ETHUSD",1750866617692,0.2072,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750866620540,0.2072,2409.0,2408.9,4.98154191]
["bitfinex","ETHUSD",1750866620834,1.944,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750866622539,0.2072,2409.3,2408.8,4.93024247]
["bitfinex","ETHUSD",1750866622723,6.09444931,2409.4,2408.9,4.15118051]
["bitfinex","ETHUSD",1750866622897,6.09444931,2409.4,2408.8,4.93026762]
["bitfinex","ETHUSD",1750866623104,6.09444931,2409.4,2408.8,10.7789]
["bitfinex","ETHUSD",1750866623105,0.2072,2408.9,2408.8,10.7789]
["bitfinex","ETHUSD",1750866623348,0.2072,2408.9,2408.6,4.15173889]
["bitfinex","ETHUSD",1750866623349,4.15145225,2408.8,2408.2,0.8293]
["bitfinex","ETHUSD",1750866623635,0.2072,2408.4,2408.3,4.15221124]
["bitfinex","ETHUSD",1750866623830,0.2072,2408.4,2408.2,5.47987594]
["bitfinex","ETHUSD",1750866623995,0.2072,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750866624191,0.2072,2408.4,2408.2,5.47990983]
["bitfinex","ETHUSD",1750866624416,4.15162114,2408.7,2408.0,4.15273685]
["bitfinex","ETHUSD",1750866624603,0.2072,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750866624807,0.2072,2408.1,2408.0,14.15282392]
["bitfinex","ETHUSD",1750866625503,0.2072,2408.1,2408.0,10.0]
["bitfinex","ETHUSD",1750866625705,0.2072,2408.1,2408.0,14.15282392]
["bitfinex","ETHUSD",1750866625899,0.2072,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750866626301,0.2072,2408.1,2408.0,14.15282392]
["bitfinex","ETHUSD",1750866626705,4.15179142,2408.6,2408.0,14.15282392]
["bitfinex","ETHUSD",1750866627041,23.383328,2408.6,2407.7,5.41489378]
["bitfinex","ETHUSD",1750866627218,4.15240116,2408.3,2407.7,5.41489378]
["bitfinex","ETHUSD",1750866627422,4.15265146,2408.1,2407.2,2.0901815]
["bitfinex","ETHUSD",1750866627606,4.1528993,2408.0,2407.3,6.22521933]
["bitfinex","ETHUSD",1750866627810,1.939,2407.9,2407.6,4.15343071]
["bitfinex","ETHUSD",1750866628001,1.939,2407.8,2407.7,4.15331906]
["bitfinex","ETHUSD",1750866628216,1.939,2407.8,2407.6,4.15344739]
["bitfinex","ETHUSD",1750866628530,1.939,2408.0,2407.5,10.0]
["bitfinex","ETHUSD",1750866628728,10.786,2408.5,2407.8,4.15316886]
["bitfinex","ETHUSD",1750866628929,1.94,2408.4,2408.2,4.15236785]
["bitfinex","ETHUSD",1750866629131,1.94,2408.4,2408.0,4.15273318]
["bitfinex","ETHUSD",1750866629297,1.94,2408.4,2407.6,1.7741]
["bitfinex","ETHUSD",1750866629506,1.94,2408.4,2408.2,4.15238018]
["bitfinex","ETHUSD",1750866629800,1.94,2408.4,2407.9,4.15284199]
["bitfinex","ETHUSD",1750866630011,1.94,2408.4,2408.0,4.15273758]
["bitfinex","ETHUSD",1750866630216,1.94,2408.4,2408.1,4.15256136]
["bitfinex","ETHUSD",1750866630508,1.94,2408.4,2408.2,4.15246758]
["bitfinex","ETHUSD",1750866630699,1.94,2408.4,2407.8,10.0]
["bitfinex","ETHUSD",1750866630904,1.94,2408.4,2408.1,4.15254047]
["bitfinex","ETHUSD",1750866631104,1.94,2408.4,2408.1,4.15255618]
["bitfinex","ETHUSD",1750866631914,1.94,2408.4,2408.0,4.15278573]
["bitfinex","ETHUSD",1750866632116,1.94,2408.4,2408.1,4.15262514]
["bitfinex","ETHUSD",1750866632506,1.94,2408.4,2408.0,4.15273665]
["bitfinex","ETHUSD",1750866632903,1.94,2408.4,2407.9,4.15291073]
["bitfinex","ETHUSD",1750866633103,6.09216803,2408.4,2407.6,1.7741]
["bitfinex","ETHUSD",1750866633316,1.94,2408.4,2407.9,4.15296774]
["bitfinex","ETHUSD",1750866633521,1.94,2408.4,2408.1,4.15263274]
["bitfinex","ETHUSD",1750866633911,1.94,2408.4,2408.0,4.15274621]
["bitfinex","ETHUSD",1750866634311,1.94,2408.4,2408.1,4.15260199]
["bitfinex","ETHUSD",1750866634907,1.94,2408.4,2408.0,4.15273483]
["bitfinex","ETHUSD",1750866635113,1.94,2408.4,2408.1,4.15260389]
["bitfinex","ETHUSD",1750866636119,1.94,2408.4,2408.2,4.15240364]
["bitfinex","ETHUSD",1750866636326,12.726,2408.5,2408.2,4.15234954]
["bitfinex","ETHUSD",1750866636528,1.94,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750866636741,1.94,2408.5,2408.4,4.90313419]
["bitfinex","ETHUSD",1750866637344,1.94,2408.9,2408.5,4.15195592]
["bitfinex","ETHUSD",1750866637545,1.94,2408.9,2408.7,4.15160352]
["bitfinex","ETHUSD",1750866637742,1.94,2409.3,2409.0,4.15100951]
["bitfinex","ETHUSD",1750866638044,1.94,2409.3,2409.0,4.15092897]
["bitfinex","ETHUSD",1750866638420,1.94,2409.3,2409.1,4.15083369]
["bitfinex","ETHUSD",1750866639615,0.2072,2409.1,2409.0,4.15098295]
["bitfinex","ETHUSD",1750866639827,1.94,2409.3,2409.0,4.15098295]
["bitfinex","ETHUSD",1750866640212,1.94,2409.3,2408.9,4.91210326]
["bitfinex","ETHUSD",1750866640428,16.88043622,2409.4,2408.9,4.91212755]
["bitfinex","ETHUSD",1750866640630,16.88043622,2409.4,2409.2,4.15069478]
["bitfinex","ETHUSD",1750866640631,12.73,2409.4,2409.2,4.15069478]
["bitfinex","ETHUSD",1750866640943,0.2072,2409.3,2409.2,4.15069478]
["bitfinex","ETHUSD",1750866641449,0.2072,2409.3,2409.0,16.45495626]
["bitfinex","ETHUSD",1750866641922,4.15058951,2409.3,2408.9,0.7609]
["bitfinex","ETHUSD",1750866642120,0.2072,2409.0,2408.9,0.7609]
["bitfinex","ETHUSD",1750866642448,0.2072,2409.0,2408.8,16.4553352]
["bitfinex","ETHUSD",1750866642746,0.2072,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750866644444,0.2072,2409.0,2408.8,16.45532999]
["bitfinex","ETHUSD",1750866644747,0.2072,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750866645051,0.2072,2409.0,2408.8,16.45534459]
["bitfinex","ETHUSD",1750866645239,0.2072,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750866645746,0.2072,2409.0,2408.8,16.45536746]
["bitfinex","ETHUSD",1750866646130,0.2072,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750866647319,0.2072,2409.0,2408.9,5.83586003]
["bitfinex","ETHUSD",1750866648332,1.94,2409.4,2409.0,4.77675832]
["bitfinex","ETHUSD",1750866648531,1.94,2409.4,2409.1,4.15092773]
["bitfinex","ETHUSD",1750866648726,1.94,2409.4,2409.0,4.77683444]
["bitfinex","ETHUSD",1750866648947,0.2072,2409.1,2409.0,4.77683444]
["bitfinex","ETHUSD",1750866650847,0.2072,2409.1,2409.0,6.02248311]
["bitfinex","ETHUSD",1750866651752,1.94,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750866652086,7.83857929,2409.6,2409.3,4.15058315]
["bitfinex","ETHUSD",1750866652638,7.83857929,2409.6,2409.4,4.15038765]
["bitfinex","ETHUSD",1750866653019,0.2072,2409.4,2409.3,4.15050902]
["bitfinex","ETHUSD",1750866653266,7.83857929,2409.6,2409.3,4.15050902]
["bitfinex","ETHUSD",1750866653939,0.2072,2409.9,2409.5,4.15023863]
["bitfinex","ETHUSD",1750866654138,0.2072,2409.9,2409.7,16.45376259]
["bitfinex","ETHUSD",1750866654334,7.83857929,2410.2,2409.3,1.68458767]
["bitfinex","ETHUSD",1750866654581,0.2072,2409.5,2409.3,10.0]
["bitfinex","ETHUSD",1750866656135,0.2072,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750866656577,0.2072,2409.5,2409.3,14.15048889]
["bitfinex","ETHUSD",1750866656942,0.2072,2409.5,2409.3,10.0]
["bitfinex","ETHUSD",1750866657283,0.2072,2409.5,2409.1,14.15084053]
["bitfinex","ETHUSD",1750866657572,0.2072,2409.2,2409.0,1.4194961]
["bitfinex","ETHUSD",1750866657881,0.2072,2409.1,2409.0,1.4194961]
["bitfinex","ETHUSD",1750866658231,0.2072,2409.1,2409.0,15.57059614]
["bitfinex","ETHUSD",1750866660396,0.2072,2409.1,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866660693,0.2072,2409.1,2409.0,4.77689614]
["bitfinex","ETHUSD",1750866660851,0.2072,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750866661051,0.2072,2409.4,2409.3,16.45456157]
["bitfinex","ETHUSD",1750866661456,2.1412,2409.8,2409.3,13.36858963]
["bitfinex","ETHUSD",1750866661651,2.1412,2409.8,2409.6,4.14993661]
["bitfinex","ETHUSD",1750866661855,2.1412,2409.8,2409.5,4.15014134]
["bitfinex","ETHUSD",1750866662273,6.08378537,2409.8,2409.3,23.52846092]
["bitfinex","ETHUSD",1750866662479,0.2072,2409.5,2409.3,23.52846092]
["bitfinex","ETHUSD",1750866662671,0.2072,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750866662852,0.2072,2409.5,2409.3,16.45449527]
["bitfinex","ETHUSD",1750866663066,0.2072,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750866664061,0.2072,2409.5,2409.4,4.87572892]
["bitfinex","ETHUSD",1750866664792,0.2072,2409.7,2409.6,4.15002563]
["bitfinex","ETHUSD",1750866668386,0.2072,2409.7,2409.5,4.15017679]
["bitfinex","ETHUSD",1750866668690,0.2072,2409.7,2409.5,4.15020326]
["bitfinex","ETHUSD",1750866669076,0.2072,2409.7,2409.4,0.72531803]
["bitfinex","ETHUSD",1750866669276,0.2072,2409.7,2409.3,16.45455474]
["bitfinex","ETHUSD",1750866669785,0.2072,2409.7,2409.4,4.15038982]
["bitfinex","ETHUSD",1750866669988,0.2072,2409.7,2409.3,12.30397842]
["bitfinex","ETHUSD",1750866669989,0.2072,2409.7,2409.5,4.15010578]
["bitfinex","ETHUSD",1750866670689,0.2072,2409.7,2409.3,12.30397842]
["bitfinex","ETHUSD",1750866670890,4.14948049,2410.0,2409.5,4.15021316]
["bitfinex","ETHUSD",1750866671094,5.54168647,2410.0,2409.5,4.15021316]
["bitfinex","ETHUSD",1750866671599,4.1495525,2409.9,2409.5,4.15021316]
["bitfinex","ETHUSD",1750866671890,5.54167646,2410.0,2409.5,4.15021316]
["bitfinex","ETHUSD",1750866672208,0.2072,2409.5,2409.3,10.0]
["bitfinex","ETHUSD",1750866672557,4.14981186,2409.8,2409.3,14.15049173]
["bitfinex","ETHUSD",1750866672762,0.2072,2409.3,2409.2,14.96451694]
["bitfinex","ETHUSD",1750866673605,4.14925816,2410.1,2409.6,4.14996815]
["bitfinex","ETHUSD",1750866673800,4.14925816,2410.1,2409.7,4.14988992]
["bitfinex","ETHUSD",1750866674108,13.92172143,2410.2,2409.7,4.14988992]
["bitfinex","ETHUSD",1750866674410,0.2072,2409.8,2409.7,4.96728992]
["bitfinex","ETHUSD",1750866674624,7.83857929,2410.2,2410.0,4.1493709]
["bitfinex","ETHUSD",1750866674777,8.04577929,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750866674967,0.2072,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750866675467,0.2072,2410.2,2410.0,4.14925774]
["bitfinex","ETHUSD",1750866675660,0.2072,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750866676694,0.2072,2410.2,2410.0,4.14928668]
["bitfinex","ETHUSD",1750866676994,1.934,2410.4,2410.0,1.53698023]
["bitfinex","ETHUSD",1750866677295,1.934,2410.4,2409.8,7.071]
["bitfinex","ETHUSD",1750866677296,2.1412,2410.4,2410.1,4.1491989]
["bitfinex","ETHUSD",1750866677496,1.934,2410.4,2409.9,11.21954041]
["bitfinex","ETHUSD",1750866677795,0.2072,2410.1,2409.8,4.14958148]
["bitfinex","ETHUSD",1750866677996,1.934,2410.4,2409.8,4.14958148]
["bitfinex","ETHUSD",1750866677997,1.934,2410.4,2410.0,4.14937759]
["bitfinex","ETHUSD",1750866678292,0.2072,2410.2,2410.0,4.14928612]
["bitfinex","ETHUSD",1750866678598,0.2072,2410.2,2409.9,4.14945837]
["bitfinex","ETHUSD",1750866678968,0.2072,2410.2,2410.0,4.14931433]
["bitfinex","ETHUSD",1750866679562,0.2072,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750866679776,0.2072,2410.2,2409.8,9.44000482]
["bitfinex","ETHUSD",1750866680062,0.2072,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750866680462,1.934,2410.4,2410.1,0.7626]
["bitfinex","ETHUSD",1750866680705,4.14893691,2410.3,2409.9,11.53003152]
["bitfinex","ETHUSD",1750866680876,0.2072,2410.2,2409.8,14.14960712]
["bitfinex","ETHUSD",1750866681061,0.2072,2410.2,2409.8,10.0]
["bitfinex","ETHUSD",1750866681263,4.14896936,2410.3,2409.8,14.14970709]
["bitfinex","ETHUSD",1750866681488,6.08269276,2410.4,2409.8,14.14970709]
["bitfinex","ETHUSD",1750866681489,0.2072,2410.0,2409.8,14.14970709]
["bitfinex","ETHUSD",1750866681892,0.2072,2410.0,2409.8,10.0]
["bitfinex","ETHUSD",1750866682111,0.2072,2410.0,2409.8,14.14962886]
["bitfinex","ETHUSD",1750866682604,0.2072,2409.8,2409.2,0.2072]
["bitfinex","ETHUSD",1750866682763,0.2072,2409.8,2409.1,0.829]
["bitfinex","ETHUSD",1750866682764,0.2072,2409.8,2409.3,4.15058251]
["bitfinex","ETHUSD",1750866683098,6.08060794,2409.9,2409.4,4.15030422]
["bitfinex","ETHUSD",1750866683297,4.1497652,2409.8,2409.3,14.15052721]
["bitfinex","ETHUSD",1750866683487,0.2072,2409.4,2409.3,14.15052721]
["bitfinex","ETHUSD",1750866684196,0.2072,2409.4,2409.3,4.15052721]
["bitfinex","ETHUSD",1750866684499,0.2072,2409.4,2409.0,4.77689239]
["bitfinex","ETHUSD",1750866684700,0.2072,2409.1,2409.0,14.77680167]
["bitfinex","ETHUSD",1750866685063,0.2072,2409.1,2409.0,10.6257961]
["bitfinex","ETHUSD",1750866685280,0.2072,2409.1,2409.0,14.77689614]
["bitfinex","ETHUSD",1750866685506,4.14998678,2409.7,2409.2,4.15074299]
["bitfinex","ETHUSD",1750866685675,0.2072,2409.3,2409.2,4.15074299]
["bitfinex","ETHUSD",1750866685874,0.2072,2409.3,2409.2,6.0435069]
["bitfinex","ETHUSD",1750866686080,0.2072,2409.3,2409.2,4.15074299]
["bitfinex","ETHUSD",1750866686283,0.2072,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750866686996,0.2072,2409.3,2409.2,4.92465543]
["bitfinex","ETHUSD",1750866688200,0.2072,2409.3,2409.2,0.7739]
["bitfinex","ETHUSD",1750866688394,0.2072,2409.3,2409.2,4.92465543]
["bitfinex","ETHUSD",1750866688910,0.2072,2409.3,2409.0,21.84482169]
["bitfinex","ETHUSD",1750866689120,0.2072,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750866689281,4.15086364,2409.2,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866689646,0.60818636,2409.2,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866689818,1.931,2409.3,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866689978,1.931,2409.3,2409.1,4.15088012]
["bitfinex","ETHUSD",1750866690480,1.931,2409.3,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866690686,6.08166496,2409.3,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866690981,4.15078039,2409.2,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866691211,4.15092773,2409.1,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866691379,4.15085481,2409.2,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866691581,4.15045316,2409.4,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866691805,1.931,2409.4,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866691988,10.0,2409.8,2409.0,1.4309961]
["bitfinex","ETHUSD",1750866692193,1.931,2409.7,2409.1,4.15081657]
["bitfinex","ETHUSD",1750866692390,1.931,2409.7,2409.2,4.1507518]
["bitfinex","ETHUSD",1750866692611,1.931,2409.7,2409.0,6.95552454]
["bitfinex","ETHUSD",1750866692815,4.15006965,2409.6,2409.1,4.15084569]
["bitfinex","ETHUSD",1750866693524,4.15024743,2409.5,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866693732,4.15059111,2409.3,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866694027,4.15050172,2409.4,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866694386,4.15054416,2409.4,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866694718,4.15070072,2409.3,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866695423,4.15092773,2409.1,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866697100,1.931,2409.2,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866697304,6.0818523,2409.2,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866697504,4.15092773,2409.1,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866697893,1.931,2409.2,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866698094,3.87240701,2409.2,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866698289,1.931,2409.2,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866698697,1.931,2409.2,2409.0,4.77676108]
["bitfinex","ETHUSD",1750866699196,1.931,2409.2,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866700332,6.08185548,2409.2,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866700623,4.15092773,2409.1,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866702198,4.7591205,2409.1,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866703436,11.8271205,2409.1,2409.0,0.6257961]
["bitfinex","ETHUSD",1750866705032,4.15185459,2408.6,2408.1,4.15264034]
["bitfinex","ETHUSD",1750866705220,4.15201552,2408.5,2408.0,14.95305467]
["bitfinex","ETHUSD",1750866705419,0.2072,2408.3,2408.0,14.95305467]
["bitfinex","ETHUSD",1750866705929,0.2072,2408.3,2408.1,4.15261704]
["bitfinex","ETHUSD",1750866706099,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750866706305,0.2072,2408.3,2408.2,14.15247902]
["bitfinex","ETHUSD",1750866706609,0.2072,2408.3,2408.2,10.0]
["bitfinex","ETHUSD",1750866707912,0.2072,2408.3,2408.2,14.15247902]
["bitfinex","ETHUSD",1750866708117,0.2072,2408.3,2408.0,0.8003]
["bitfinex","ETHUSD",1750866708337,0.2072,2408.1,2408.0,4.15279384]
["bitfinex","ETHUSD",1750866708509,11.98986302,2408.9,2408.3,4.15225602]
["bitfinex","ETHUSD",1750866708830,11.98986302,2408.9,2408.3,4.95252837]
["bitfinex","ETHUSD",1750866708831,8.999,2408.8,2408.3,4.95252837]
["bitfinex","ETHUSD",1750866709035,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750866709332,1.932,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750866709656,0.2072,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750866712322,0.2072,2408.7,2408.3,5.15973302]
["bitfinex","ETHUSD",1750866712526,0.2072,2408.7,2408.5,4.15188326]
["bitfinex","ETHUSD",1750866712724,0.2072,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750866712914,0.2072,2408.7,2408.5,4.15186566]
["bitfinex","ETHUSD",1750866713229,0.2072,2408.7,2408.5,4.15189427]
["bitfinex","ETHUSD",1750866713546,0.2072,2408.7,2408.3,1.0075]
["bitfinex","ETHUSD",1750866713748,0.2072,2408.5,2408.3,0.8003]
["bitfinex","ETHUSD",1750866713902,0.2072,2408.5,2408.3,4.95250782]
["bitfinex","ETHUSD",1750866714103,4.15161705,2408.7,2408.1,0.822]
["bitfinex","ETHUSD",1750866714303,0.2072,2408.3,2408.1,0.822]
["bitfinex","ETHUSD",1750866715842,11.928,2409.0,2408.5,4.1518377]
["bitfinex","ETHUSD",1750866716050,16.07920082,2409.0,2408.5,4.1518377]
["bitfinex","ETHUSD",1750866716216,0.2072,2408.6,2408.5,4.1518377]
["bitfinex","ETHUSD",1750866716566,0.2072,2408.6,2408.1,5.18170347]
["bitfinex","ETHUSD",1750866716743,11.928,2409.0,2408.1,2.60237035]
["bitfinex","ETHUSD",1750866716940,0.2072,2408.6,2408.4,4.15200719]
["bitfinex","ETHUSD",1750866717146,0.2072,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750866717934,0.2072,2408.6,2408.5,4.9150618]
["bitfinex","ETHUSD",1750866719749,0.2072,2408.6,2408.5,0.7631]
["bitfinex","ETHUSD",1750866720058,0.2072,2408.6,2408.4,4.15203996]
["bitfinex","ETHUSD",1750866720460,0.2072,2408.6,2408.3,4.35944286]
["bitfinex","ETHUSD",1750866720824,0.2072,2408.6,2408.4,4.15209484]
["bitfinex","ETHUSD",1750866721046,0.2072,2408.6,2408.3,5.71648963]
["bitfinex","ETHUSD",1750866721241,4.15190698,2408.6,2408.2,0.8104]
["bitfinex","ETHUSD",1750866721553,0.2072,2408.4,2408.1,10.0]
["bitfinex","ETHUSD",1750866721758,4.35933616,2408.4,2408.1,10.0]
["bitfinex","ETHUSD",1750866721945,0.2072,2408.4,2408.0,14.96677482]
["bitfinex","ETHUSD",1750866722155,0.2072,2408.4,2408.2,4.15231171]
["bitfinex","ETHUSD",1750866722347,0.2072,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750866722657,0.2072,2408.4,2408.2,4.64904218]
["bitfinex","ETHUSD",1750866723228,0.2072,2408.4,2408.1,4.15251008]
["bitfinex","ETHUSD",1750866724242,4.35943945,2408.4,2408.0,0.814]
["bitfinex","ETHUSD",1750866724422,4.35943945,2408.4,2407.9,4.3601045]
["bitfinex","ETHUSD",1750866725428,1.928,2408.5,2407.9,4.1529937]
["bitfinex","ETHUSD",1750866725627,0.2072,2408.2,2408.0,4.15273216]
["bitfinex","ETHUSD",1750866725953,0.2072,2408.2,2407.9,4.15292865]
["bitfinex","ETHUSD",1750866726161,0.2072,2408.2,2407.8,4.15309299]
["bitfinex","ETHUSD",1750866726358,0.2072,2408.2,2407.9,4.15299305]
["bitfinex","ETHUSD",1750866726729,0.2072,2408.2,2407.7,4.36051984]
["bitfinex","ETHUSD",1750866726958,0.2072,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750866727461,1.928,2408.5,2407.9,0.8199]
["bitfinex","ETHUSD",1750866727758,0.2072,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750866728738,7.83857929,2408.9,2408.1,12.30397842]
["bitfinex","ETHUSD",1750866728930,1.928,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750866729158,0.2072,2409.0,2408.7,4.90893383]
["bitfinex","ETHUSD",1750866729645,0.2072,2409.0,2408.8,4.15141147]
["bitfinex","ETHUSD",1750866730025,0.2072,2409.0,2408.6,4.15171002]
["bitfinex","ETHUSD",1750866730234,4.35832522,2409.0,2408.5,4.35906821]
["bitfinex","ETHUSD",1750866730437,0.85092679,2408.9,2408.5,4.35906821]
["bitfinex","ETHUSD",1750866730767,0.2072,2409.0,2408.7,4.1515952]
["bitfinex","ETHUSD",1750866730982,0.2072,2409.0,2408.6,4.15169792]
["bitfinex","ETHUSD",1750866731282,0.2072,2409.0,2408.7,4.15157984]
["bitfinex","ETHUSD",1750866731437,0.2072,2409.0,2408.8,4.15132298]
["bitfinex","ETHUSD",1750866732774,0.2072,2409.0,2408.7,4.15154809]
["bitfinex","ETHUSD",1750866733272,0.2072,2409.0,2408.7,4.15152102]
["bitfinex","ETHUSD",1750866734370,0.2072,2409.0,2408.8,4.1514447]
["bitfinex","ETHUSD",1750866734590,0.2072,2409.0,2408.5,0.2072]
["bitfinex","ETHUSD",1750866734738,10.0,2408.9,2407.7,0.7845]
["bitfinex","ETHUSD",1750866734937,10.0,2408.7,2408.0,4.15268949]
["bitfinex","ETHUSD",1750866735189,8.989,2408.7,2407.7,0.7845]
["bitfinex","ETHUSD",1750866735391,4.15179112,2408.6,2408.1,4.15252175]
["bitfinex","ETHUSD",1750866735893,4.15208928,2408.5,2407.9,14.93740465]
["bitfinex","ETHUSD",1750866736486,4.152183,2408.4,2407.9,14.15290465]
["bitfinex","ETHUSD",1750866737186,4.15231534,2408.3,2407.8,14.15308726]
["bitfinex","ETHUSD",1750866737562,4.15198547,2408.5,2407.8,4.15311918]
["bitfinex","ETHUSD",1750866737563,4.15205325,2408.5,2407.8,4.15311918]
["bitfinex","ETHUSD",1750866737761,5.88119604,2408.6,2407.9,4.1528634]
["bitfinex","ETHUSD",1750866738063,4.15215987,2408.4,2407.9,4.1528634]
["bitfinex","ETHUSD",1750866738890,4.15243018,2408.3,2407.7,14.15320436]
["bitfinex","ETHUSD",1750866739787,8.988,2408.2,2407.2,1.1972392]
["bitfinex","ETHUSD",1750866739968,4.15337659,2407.7,2407.2,0.7825]
["bitfinex","ETHUSD",1750866740170,4.15337659,2407.7,2407.0,4.15438175]
["bitfinex","ETHUSD",1750866740171,4.15347909,2407.7,2407.0,4.15438175]
["bitfinex","ETHUSD",1750866740372,6.08146954,2407.7,2407.2,4.15410531]
["bitfinex","ETHUSD",1750866741080,6.08146954,2407.7,2407.2,0.8308461]
["bitfinex","ETHUSD",1750866741081,1.928,2407.7,2407.2,0.8308461]
["bitfinex","ETHUSD",1750866741249,1.928,2407.7,2407.3,4.15392653]
["bitfinex","ETHUSD",1750866741451,1.928,2407.7,2407.4,4.15384989]
["bitfinex","ETHUSD",1750866742085,4.15328762,2407.8,2407.1,4.15430629]
["bitfinex","ETHUSD",1750866742254,6.08128762,2407.8,2407.2,4.15410203]
["bitfinex","ETHUSD",1750866742870,4.1536315,2407.6,2406.9,0.7825]
["bitfinex","ETHUSD",1750866743084,4.15380668,2407.5,2406.9,4.9371783]
["bitfinex","ETHUSD",1750866743351,4.15394432,2407.4,2406.9,0.7825]
["bitfinex","ETHUSD",1750866743557,4.15394432,2407.4,2406.9,4.93715976]
["bitfinex","ETHUSD",1750866743774,4.15371376,2407.5,2406.9,0.7825]
["bitfinex","ETHUSD",1750866743981,0.54678425,2407.5,2406.9,0.7825]
["bitfinex","ETHUSD",1750866744168,4.15395497,2407.4,2406.9,0.7825]
["bitfinex","ETHUSD",1750866744365,4.15395497,2407.4,2406.9,14.93710594]
["bitfinex","ETHUSD",1750866744589,4.1537501,2407.5,2407.0,4.15444159]
["bitfinex","ETHUSD",1750866744887,0.2072,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750866745049,4.15327464,2407.8,2406.9,0.7825]
["bitfinex","ETHUSD",1750866745050,0.2072,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750866746664,0.2072,2407.3,2406.8,0.2072]
["bitfinex","ETHUSD",1750866746888,1.924,2407.6,2405.6,0.83000282]
["bitfinex","ETHUSD",1750866746889,10.0,2407.6,2406.3,0.7559]
["bitfinex","ETHUSD",1750866747060,4.15446898,2407.1,2406.4,4.15555342]
["bitfinex","ETHUSD",1750866747256,4.1545561,2407.0,2406.4,4.15555342]
["bitfinex","ETHUSD",1750866747453,4.15496941,2406.8,2406.3,0.7559]
["bitfinex","ETHUSD",1750866747695,1.924,2407.1,2406.1,4.91188994]
["bitfinex","ETHUSD",1750866747988,1.924,2407.1,2406.1,0.7559]
["bitfinex","ETHUSD",1750866748287,4.15506045,2406.8,2406.2,4.15576751]
["bitfinex","ETHUSD",1750866748487,4.15510253,2406.7,2406.2,4.15576751]
["bitfinex","ETHUSD",1750866748665,1.31382389,2407.0,2406.1,0.7559]
["bitfinex","ETHUSD",1750866748999,5.46840028,2407.0,2406.1,4.91197933]
["bitfinex","ETHUSD",1750866749168,8.986,2406.9,2406.5,4.15541128]
["bitfinex","ETHUSD",1750866749370,1.44544003,2406.8,2406.5,4.15541128]
["bitfinex","ETHUSD",1750866750058,1.44544003,2406.8,2406.4,4.15549325]
["bitfinex","ETHUSD",1750866750463,1.44544003,2406.8,2406.5,4.15539057]
["bitfinex","ETHUSD",1750866750656,1.44544003,2406.8,2406.4,4.15550156]
["bitfinex","ETHUSD",1750866750858,1.44544003,2406.8,2406.1,4.91183912]
["bitfinex","ETHUSD",1750866751084,5.19829678,2406.7,2406.1,0.7559]
["bitfinex","ETHUSD",1750866751271,5.19829678,2406.7,2406.2,4.15584391]
["bitfinex","ETHUSD",1750866751472,1.043144,2406.7,2406.1,0.7559]
["bitfinex","ETHUSD",1750866751657,1.043144,2406.7,2406.2,4.15593051]
["bitfinex","ETHUSD",1750866751881,1.043144,2406.7,2406.1,0.7559]
["bitfinex","ETHUSD",1750866752096,8.987,2406.8,2406.6,4.15523975]
["bitfinex","ETHUSD",1750866752304,11.99237728,2407.5,2407.3,4.153949]
["bitfinex","ETHUSD",1750866752305,7.83857929,2407.5,2407.3,4.153949]
["bitfinex","ETHUSD",1750866752795,7.83857929,2407.5,2407.2,4.15412771]
["bitfinex","ETHUSD",1750866752962,0.78385793,2407.4,2406.7,0.7681]
["bitfinex","ETHUSD",1750866753159,4.15421837,2407.2,2406.7,4.15500151]
["bitfinex","ETHUSD",1750866753387,13.14021837,2407.2,2406.7,4.15500151]
["bitfinex","ETHUSD",1750866753788,8.986,2407.2,2406.1,1.13059]
["bitfinex","ETHUSD",1750866753987,0.8986,2407.1,2406.2,0.7689]
["bitfinex","ETHUSD",1750866754302,4.15525639,2406.6,2406.0,4.15611747]
["bitfinex","ETHUSD",1750866754597,4.15525639,2406.6,2405.9,0.7689]
["bitfinex","ETHUSD",1750866754598,4.15525639,2406.6,2406.1,4.15605371]
["bitfinex","ETHUSD",1750866754796,8.986,2406.7,2405.9,0.7689]
["bitfinex","ETHUSD",1750866755006,0.8986,2406.6,2405.9,4.9253031]
["bitfinex","ETHUSD",1750866755296,4.1555488,2406.5,2405.9,4.15635848]
["bitfinex","ETHUSD",1750866755602,4.1556682,2406.4,2405.9,4.15635408]
["bitfinex","ETHUSD",1750866756169,4.15558724,2406.4,2405.6,11.22890141]
["bitfinex","ETHUSD",1750866756369,9.8846,2406.6,2406.1,4.15594671]
["bitfinex","ETHUSD",1750866756768,0.2072,2406.4,2406.2,4.15592724]
["bitfinex","ETHUSD",1750866757499,0.2072,2406.4,2406.1,4.15604132]
["bitfinex","ETHUSD",1750866757678,0.2072,2406.4,2406.2,4.15583388]
["bitfinex","ETHUSD",1750866757878,0.2072,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750866758892,0.2072,2406.4,2406.2,4.15592778]
["bitfinex","ETHUSD",1750866759095,0.2072,2406.4,2406.0,4.15618186]
["bitfinex","ETHUSD",1750866759286,0.2072,2406.4,2406.1,4.1561032]
["bitfinex","ETHUSD",1750866759865,0.2072,2406.4,2406.0,4.15623223]
["bitfinex","ETHUSD",1750866760065,0.2072,2406.4,2406.2,4.15581106]
["bitfinex","ETHUSD",1750866760805,0.2072,2406.4,2405.9,0.2072]
["bitfinex","ETHUSD",1750866760806,0.2072,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750866761177,0.2072,2406.7,2406.3,1.85226555]
["bitfinex","ETHUSD",1750866761485,0.2072,2406.7,2406.5,4.15539534]
["bitfinex","ETHUSD",1750866761681,0.2072,2406.7,2406.4,4.15548598]
["bitfinex","ETHUSD",1750866761905,0.2072,2406.7,2405.3,4.15743661]
["bitfinex","ETHUSD",1750866761906,4.36236355,2406.7,2406.2,4.15584473]
["bitfinex","ETHUSD",1750866762112,0.2072,2406.4,2406.3,4.15575649]
["bitfinex","ETHUSD",1750866762876,0.2072,2406.4,2406.1,4.92073593]
["bitfinex","ETHUSD",1750866763077,0.2072,2406.4,2406.0,0.2072]
["bitfinex","ETHUSD",1750866763382,0.2072,2406.2,2405.9,0.7758]
["bitfinex","ETHUSD",1750866763596,0.2072,2406.2,2406.0,4.15627597]
["bitfinex","ETHUSD",1750866763799,0.2072,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750866764807,0.7625,2406.6,2406.1,4.15610323]
["bitfinex","ETHUSD",1750866764808,8.987,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750866765009,1.90554635,2406.8,2406.2,4.15589264]
["bitfinex","ETHUSD",1750866765190,0.2072,2406.8,2406.7,4.15498624]
["bitfinex","ETHUSD",1750866765703,0.2072,2406.8,2406.5,4.15526552]
["bitfinex","ETHUSD",1750866765906,0.2072,2406.8,2406.6,4.15513299]
["bitfinex","ETHUSD",1750866766127,0.2072,2406.8,2406.3,4.36288421]
["bitfinex","ETHUSD",1750866766408,0.2072,2406.8,2406.6,4.1550714]
["bitfinex","ETHUSD",1750866766577,0.2072,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750866767215,0.2072,2406.8,2406.6,4.15510285]
["bitfinex","ETHUSD",1750866767706,0.2072,2406.8,2406.5,4.15537255]
["bitfinex","ETHUSD",1750866768309,0.2072,2406.8,2406.5,4.15530874]
["bitfinex","ETHUSD",1750866769016,0.2072,2406.8,2406.4,4.97476088]
["bitfinex","ETHUSD",1750866769017,0.2072,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750866769415,0.2072,2406.9,2406.7,4.15490615]
["bitfinex","ETHUSD",1750866769586,0.2072,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750866772505,0.767,2408.0,2407.3,0.8143]
["bitfinex","ETHUSD",1750866772683,0.2072,2407.6,2407.5,4.15360433]
["bitfinex","ETHUSD",1750866772881,0.767,2408.0,2407.6,4.15349181]
["bitfinex","ETHUSD",1750866773082,0.767,2407.8,2406.9,0.8143]
["bitfinex","ETHUSD",1750866773282,0.2072,2407.2,2407.0,4.15441117]
["bitfinex","ETHUSD",1750866773588,0.2072,2407.2,2406.9,0.8143]
["bitfinex","ETHUSD",1750866773918,0.2072,2407.2,2406.9,4.96897331]
["bitfinex","ETHUSD",1750866774215,0.2072,2407.2,2407.0,4.1545274]
["bitfinex","ETHUSD",1750866774403,0.2072,2407.2,2406.9,0.8143]
["bitfinex","ETHUSD",1750866774600,0.2072,2407.2,2406.9,1.3319327]
["bitfinex","ETHUSD",1750866774802,0.767,2407.8,2407.0,0.7572]
["bitfinex","ETHUSD",1750866774803,0.2072,2407.4,2407.0,0.7572]
["bitfinex","ETHUSD",1750866775008,7.2672,2407.7,2407.4,4.153847]
["bitfinex","ETHUSD",1750866775585,4.91969183,2408.1,2407.2,1.3643]
["bitfinex","ETHUSD",1750866775785,0.2072,2407.8,2407.3,0.2072]
["bitfinex","ETHUSD",1750866775986,4.15336041,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1750866776190,5.00471881,2407.7,2407.3,0.2072]
["bitfinex","ETHUSD",1750866776590,0.8513584,2407.7,2407.3,4.36122306]
["bitfinex","ETHUSD",1750866776801,0.2072,2407.8,2407.4,4.15385893]
["bitfinex","ETHUSD",1750866777004,0.2072,2407.8,2407.3,4.36113968]
["bitfinex","ETHUSD",1750866777416,4.15311496,2407.9,2407.4,4.15373055]
["bitfinex","ETHUSD",1750866777921,0.2072,2407.4,2407.3,4.15394816]
["bitfinex","ETHUSD",1750866778592,0.2072,2407.6,2407.4,4.15378128]
["bitfinex","ETHUSD",1750866779899,0.2072,2407.6,2407.2,1.0215]
["bitfinex","ETHUSD",1750866780225,0.2072,2407.6,2407.4,4.15377904]
["bitfinex","ETHUSD",1750866781030,0.2072,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750866781331,0.2072,2407.6,2407.4,4.15377937]
["bitfinex","ETHUSD",1750866781539,0.2072,2407.6,2407.3,4.15393633]
["bitfinex","ETHUSD",1750866781828,0.2072,2407.6,2407.4,4.15384318]
["bitfinex","ETHUSD",1750866782194,0.2072,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750866783036,0.2072,2408.3,2407.7,0.7506]
["bitfinex","ETHUSD",1750866783203,0.2072,2408.3,2407.9,4.15299638]
["bitfinex","ETHUSD",1750866783550,0.2072,2408.3,2407.9,4.36010381]
["bitfinex","ETHUSD",1750866783832,4.35951771,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1750866784044,0.7758,2408.1,2407.4,0.7684]
["bitfinex","ETHUSD",1750866784251,4.15343249,2407.7,2407.2,0.2072]
["bitfinex","ETHUSD",1750866784453,11.98657376,2408.1,2407.6,4.15349922]
["bitfinex","ETHUSD",1750866784642,0.2072,2407.8,2407.6,4.15349922]
["bitfinex","ETHUSD",1750866784813,1.39085738,2408.0,2407.6,4.15349922]
["bitfinex","ETHUSD",1750866785211,0.7758,2408.1,2407.7,4.15320436]
["bitfinex","ETHUSD",1750866785440,0.7758,2408.1,2407.5,4.15359819]
["bitfinex","ETHUSD",1750866785747,4.92845911,2408.1,2407.6,4.15343416]
["bitfinex","ETHUSD",1750866785930,0.7758,2408.1,2407.6,4.15348158]
["bitfinex","ETHUSD",1750866786246,0.7758,2408.1,2407.7,4.15330152]
["bitfinex","ETHUSD",1750866786407,0.49283604,2408.0,2407.6,4.94091927]
["bitfinex","ETHUSD",1750866786604,0.7758,2408.3,2407.6,0.7875]
["bitfinex","ETHUSD",1750866786809,7.83857929,2408.4,2408.0,4.15274316]
["bitfinex","ETHUSD",1750866786810,14.89557929,2408.4,2408.0,4.15274316]
["bitfinex","ETHUSD",1750866787351,19.04773929,2408.4,2407.9,4.15292154]
["bitfinex","ETHUSD",1750866787654,4.15277341,2408.1,2407.6,4.94099791]
["bitfinex","ETHUSD",1750866787953,4.15314168,2407.9,2407.4,4.9702598]
["bitfinex","ETHUSD",1750866789115,0.83052524,2408.0,2407.3,4.15402605]
["bitfinex","ETHUSD",1750866789116,4.92903125,2407.8,2407.3,4.15402605]
["bitfinex","ETHUSD",1750866790120,0.7758,2407.8,2407.4,4.15384332]
["bitfinex","ETHUSD",1750866790327,8.66232524,2408.0,2407.4,4.15374624]
["bitfinex","ETHUSD",1750866790636,8.66232524,2408.0,2407.5,4.15368639]
["bitfinex","ETHUSD",1750866790814,1.28150599,2407.9,2407.6,4.153493]
["bitfinex","ETHUSD",1750866791007,1.28150599,2407.9,2407.4,10.0]
["bitfinex","ETHUSD",1750866791213,5.4346116,2407.9,2407.4,4.15378216]
["bitfinex","ETHUSD",1750866792147,1.28150599,2407.9,2407.3,0.55]
["bitfinex","ETHUSD",1750866792315,1.28150599,2407.9,2407.6,4.1534019]
["bitfinex","ETHUSD",1750866792714,0.42430731,2407.8,2407.3,4.70395606]
["bitfinex","ETHUSD",1750866792940,0.42430731,2407.8,2407.2,0.8103]
["bitfinex","ETHUSD",1750866793139,0.42430731,2407.8,2407.3,4.15390485]
["bitfinex","ETHUSD",1750866793140,4.5775526,2407.8,2407.3,4.15390485]
["bitfinex","ETHUSD",1750866793335,4.5775526,2407.8,2407.0,10.8057]
["bitfinex","ETHUSD",1750866793538,0.7577,2407.6,2407.2,4.1540977]
["bitfinex","ETHUSD",1750866793735,1.29124398,2407.6,2407.2,4.1540977]
["bitfinex","ETHUSD",1750866793935,0.53354398,2407.6,2407.4,4.15384193]
["bitfinex","ETHUSD",1750866794248,1.18270731,2407.8,2407.4,4.15384193]
["bitfinex","ETHUSD",1750866794456,1.18270731,2407.8,2407.6,4.15350793]
["bitfinex","ETHUSD",1750866794636,1.18270731,2407.8,2407.5,4.15362968]
["bitfinex","ETHUSD",1750866795448,0.2072,2407.5,2407.2,10.0]
["bitfinex","ETHUSD",1750866795659,1.18270731,2407.8,2407.4,4.1537199]
["bitfinex","ETHUSD",1750866795955,4.15354613,2407.6,2407.2,10.2072]
["bitfinex","ETHUSD",1750866796129,4.39988836,2407.7,2407.2,14.15418762]
["bitfinex","ETHUSD",1750866796324,0.2072,2407.5,2407.3,4.1540208]
["bitfinex","ETHUSD",1750866797347,0.2072,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750866798347,0.2072,2407.7,2407.6,4.15341522]
["bitfinex","ETHUSD",1750866798652,0.2072,2407.7,2407.5,4.15361231]
["bitfinex","ETHUSD",1750866798950,0.2072,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750866799316,8.978,2408.0,2407.6,4.15351387]
["bitfinex","ETHUSD",1750866799615,15.64597929,2408.4,2407.8,0.55]
["bitfinex","ETHUSD",1750866799815,0.2072,2408.3,2408.2,4.15237458]
["bitfinex","ETHUSD",1750866800064,1.20086,2408.3,2408.2,4.15237458]
["bitfinex","ETHUSD",1750866801214,0.2072,2408.3,2408.2,4.15237458]
["bitfinex","ETHUSD",1750866801445,7.054,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750866801619,1.922,2408.9,2408.7,4.15161705]
["bitfinex","ETHUSD",1750866801818,2.1292,2408.9,2408.7,4.15161705]
["bitfinex","ETHUSD",1750866802041,2.1292,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750866802350,2.1292,2408.9,2408.7,4.15147273]
["bitfinex","ETHUSD",1750866802650,0.2905,2408.8,2408.7,4.15147273]
["bitfinex","ETHUSD",1750866802949,2.1292,2408.9,2408.7,4.15147273]
["bitfinex","ETHUSD",1750866803318,0.2072,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750866803930,0.2072,2408.9,2408.7,4.15147749]
["bitfinex","ETHUSD",1750866804132,0.2072,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750866804350,0.2072,2408.9,2408.7,4.15154275]
["bitfinex","ETHUSD",1750866804766,0.2072,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750866805923,0.2072,2408.9,2408.7,4.15156131]
["bitfinex","ETHUSD",1750866806124,0.2072,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750866808060,0.2072,2408.9,2408.8,4.98174823]
["bitfinex","ETHUSD",1750866808234,0.7758,2409.5,2409.2,4.15061194]
["bitfinex","ETHUSD",1750866808445,7.83857929,2409.8,2409.4,4.15041089]
["bitfinex","ETHUSD",1750866808446,7.05,2409.7,2409.4,4.15041089]
["bitfinex","ETHUSD",1750866808763,7.05,2409.7,2408.8,0.7988]
["bitfinex","ETHUSD",1750866808764,0.2072,2409.4,2408.8,0.7988]
["bitfinex","ETHUSD",1750866808953,0.2072,2409.1,2408.6,10.2072]
["bitfinex","ETHUSD",1750866809148,0.2072,2409.1,2408.8,4.15135023]
["bitfinex","ETHUSD",1750866809455,0.2072,2409.1,2408.6,10.2072]
["bitfinex","ETHUSD",1750866809664,0.755,2409.5,2409.2,4.15066549]
["bitfinex","ETHUSD",1750866809867,0.755,2409.5,2409.1,4.15080755]
["bitfinex","ETHUSD",1750866810357,4.15043101,2409.4,2408.9,4.1512062]
["bitfinex","ETHUSD",1750866810549,4.15043101,2409.4,2408.6,0.55]
["bitfinex","ETHUSD",1750866810550,0.7626,2409.3,2408.6,0.8205]
["bitfinex","ETHUSD",1750866810721,4.1509349,2409.1,2408.7,10.0]
["bitfinex","ETHUSD",1750866811155,1.03066,2409.3,2408.4,0.8205]
["bitfinex","ETHUSD",1750866811345,4.15101945,2409.1,2408.7,10.0]
["bitfinex","ETHUSD",1750866811551,4.92710991,2408.9,2408.5,10.0]
["bitfinex","ETHUSD",1750866811871,4.92710991,2408.9,2408.4,4.15200947]
["bitfinex","ETHUSD",1750866811872,0.7758,2408.9,2408.4,4.15200947]
["bitfinex","ETHUSD",1750866812158,0.7758,2408.9,2408.5,4.15194852]
["bitfinex","ETHUSD",1750866812371,0.7758,2408.9,2408.4,4.15202631]
["bitfinex","ETHUSD",1750866812657,0.7758,2408.9,2408.6,4.15178574]
["bitfinex","ETHUSD",1750866813663,1.26848029,2408.9,2408.5,4.15186867]
["bitfinex","ETHUSD",1750866813856,5.41975555,2408.9,2408.5,4.15186867]
["bitfinex","ETHUSD",1750866814056,5.41975555,2408.9,2408.3,4.15225267]
["bitfinex","ETHUSD",1750866814267,1.26848029,2408.9,2408.5,4.15195147]
["bitfinex","ETHUSD",1750866814441,4.15145031,2408.8,2408.3,4.15222365]
["bitfinex","ETHUSD",1750866814643,5.67366359,2408.8,2408.3,4.15222365]
["bitfinex","ETHUSD",1750866815046,1.52221328,2408.8,2408.5,4.15190865]
["bitfinex","ETHUSD",1750866815245,1.52221328,2408.8,2408.4,4.15199071]
["bitfinex","ETHUSD",1750866815434,1.52221328,2408.8,2408.3,4.15230478]
["bitfinex","ETHUSD",1750866815758,7.048,2409.0,2408.4,0.55]
["bitfinex","ETHUSD",1750866816056,7.048,2409.0,2408.8,4.15140967]
["bitfinex","ETHUSD",1750866816359,7.048,2409.0,2408.3,0.55]
["bitfinex","ETHUSD",1750866816555,11.19910526,2409.0,2408.5,4.15187326]
["bitfinex","ETHUSD",1750866816766,12.11746037,2409.0,2408.5,4.15187326]
["bitfinex","ETHUSD",1750866816942,7.048,2409.0,2408.3,0.55]
["bitfinex","ETHUSD",1750866817282,7.8228,2409.2,2408.8,4.1513925]
["bitfinex","ETHUSD",1750866817826,7.047,2409.2,2409.0,4.15103079]
["bitfinex","ETHUSD",1750866818139,14.9262509,2409.4,2408.9,4.15121355]
["bitfinex","ETHUSD",1750866818335,0.7758,2409.7,2408.7,0.55]
["bitfinex","ETHUSD",1750866818534,0.7758,2409.7,2409.3,4.15049986]
["bitfinex","ETHUSD",1750866818535,7.8228,2409.7,2409.3,4.15049986]
["bitfinex","ETHUSD",1750866818943,11.97270011,2409.7,2409.2,4.15065771]
["bitfinex","ETHUSD",1750866819256,7.8228,2409.7,2408.9,4.9077976]
["bitfinex","ETHUSD",1750866819431,4.1500664,2409.6,2408.9,4.9077976]
["bitfinex","ETHUSD",1750866819632,0.2072,2409.4,2409.0,4.35822956]
["bitfinex","ETHUSD",1750866820276,0.2072,2409.4,2409.0,0.2072]
["bitfinex","ETHUSD",1750866820436,4.35770335,2409.4,2409.0,0.2072]
["bitfinex","ETHUSD",1750866820633,4.15059612,2409.3,2409.0,0.2072]
["bitfinex","ETHUSD",1750866820941,4.15094499,2409.1,2408.7,10.55]
["bitfinex","ETHUSD",1750866821151,0.2072,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1750866821356,4.35858793,2408.9,2408.5,0.2072]
["bitfinex","ETHUSD",1750866821572,0.2072,2408.9,2408.5,0.2072]
["bitfinex","ETHUSD",1750866821778,4.15170356,2408.7,2408.3,10.0]
["bitfinex","ETHUSD",1750866822075,4.15208851,2408.5,2408.3,0.2072]
["bitfinex","ETHUSD",1750866822276,4.15213975,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1750866822463,0.7758,2408.8,2408.0,5.2770872]
["bitfinex","ETHUSD",1750866822667,0.7758,2408.8,2408.5,4.15195036]
["bitfinex","ETHUSD",1750866822869,4.15115514,2409.0,2408.4,4.9635029]
["bitfinex","ETHUSD",1750866823045,4.15128617,2408.9,2408.4,4.9635029]
["bitfinex","ETHUSD",1750866823444,4.15124058,2409.0,2408.5,4.1519591]
["bitfinex","ETHUSD",1750866823943,4.1514804,2408.8,2408.4,0.91159222]
["bitfinex","ETHUSD",1750866824478,4.15135581,2408.9,2408.4,5.0636451]
["bitfinex","ETHUSD",1750866824673,4.15119558,2409.0,2408.4,5.0636451]
["bitfinex","ETHUSD",1750866824975,11.19719558,2409.0,2408.4,5.0636451]
["bitfinex","ETHUSD",1750866825345,4.15130321,2408.9,2408.4,5.0636451]
["bitfinex","ETHUSD",1750866825991,11.19717252,2409.0,2408.5,4.15193755]
["bitfinex","ETHUSD",1750866826277,7.045,2409.0,2408.4,5.06370678]
["bitfinex","ETHUSD",1750866826454,7.045,2409.0,2408.4,4.15211456]
["bitfinex","ETHUSD",1750866826653,11.19612549,2409.0,2408.5,4.15187375]
["bitfinex","ETHUSD",1750866827755,4.15075888,2409.2,2408.7,4.15153443]
["bitfinex","ETHUSD",1750866827959,11.19583749,2409.2,2408.7,4.15153443]
["bitfinex","ETHUSD",1750866828178,7.045,2409.2,2408.7,4.15153443]
["bitfinex","ETHUSD",1750866828367,5.045,2409.2,2408.8,4.15140398]
["bitfinex","ETHUSD",1750866828775,5.045,2409.2,2408.8,4.1514447]
["bitfinex","ETHUSD",1750866828974,5.045,2409.2,2408.9,4.15119761]
["bitfinex","ETHUSD",1750866829149,5.045,2409.2,2408.9,4.1511681]
["bitfinex","ETHUSD",1750866829488,4.15061735,2409.3,2408.8,4.70137542]
["bitfinex","ETHUSD",1750866829681,4.15061735,2409.3,2408.9,0.93467826]
["bitfinex","ETHUSD",1750866829992,7.8208,2409.4,2409.0,4.15107039]
["bitfinex","ETHUSD",1750866830148,7.8208,2409.4,2409.1,4.15092306]
["bitfinex","ETHUSD",1750866830348,11.97123321,2409.4,2408.9,5.08583891]
["bitfinex","ETHUSD",1750866830793,7.8208,2409.4,2409.0,4.15107673]
["bitfinex","ETHUSD",1750866830951,11.97128579,2409.4,2408.9,4.15116065]
["bitfinex","ETHUSD",1750866831664,7.8208,2409.4,2409.0,4.15106314]
["bitfinex","ETHUSD",1750866832288,7.8208,2409.4,2409.1,4.15083876]
["bitfinex","ETHUSD",1750866832476,0.7758,2409.7,2409.2,0.784]
["bitfinex","ETHUSD",1750866832779,0.2072,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750866832984,0.2072,2409.6,2409.4,4.15030283]
["bitfinex","ETHUSD",1750866833852,0.2072,2409.6,2409.3,4.15048967]
["bitfinex","ETHUSD",1750866834353,0.2072,2409.6,2409.2,0.784]
["bitfinex","ETHUSD",1750866834354,4.15033512,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1750866834556,0.2072,2409.2,2408.9,14.15124526]
["bitfinex","ETHUSD",1750866834856,0.2072,2409.2,2409.0,4.15107869]
["bitfinex","ETHUSD",1750866835470,0.2072,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750866835670,0.2072,2409.2,2409.0,4.15101984]
["bitfinex","ETHUSD",1750866835880,0.2072,2409.2,2409.0,4.15109381]
["bitfinex","ETHUSD",1750866836386,0.2072,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1750866836560,0.2072,2409.2,2408.9,4.15127236]
["bitfinex","ETHUSD",1750866836960,0.2072,2409.2,2409.0,4.15109791]
["bitfinex","ETHUSD",1750866837485,4.15015036,2409.6,2409.1,4.15092773]
["bitfinex","ETHUSD",1750866837786,5.05772333,2409.6,2409.1,4.15092773]
["bitfinex","ETHUSD",1750866837966,4.15036059,2409.5,2408.9,4.15111243]
["bitfinex","ETHUSD",1750866838160,4.15031457,2409.5,2408.8,4.1514447]
["bitfinex","ETHUSD",1750866838366,4.1505508,2409.4,2408.9,4.15122004]
["bitfinex","ETHUSD",1750866838962,5.05769731,2409.6,2408.7,1.26345344]
["bitfinex","ETHUSD",1750866839163,5.05769731,2409.6,2408.7,10.0]
["bitfinex","ETHUSD",1750866839164,4.15100953,2409.1,2408.7,10.0]
["bitfinex","ETHUSD",1750866839395,0.7615,2409.4,2408.6,14.15168205]
["bitfinex","ETHUSD",1750866839396,7.8025,2409.4,2408.6,10.0]
["bitfinex","ETHUSD",1750866839586,4.15093876,2409.1,2408.6,14.15170955]
["bitfinex","ETHUSD",1750866840366,4.15077549,2409.2,2408.7,4.15161705]
["bitfinex","ETHUSD",1750866840687,4.15094554,2409.1,2408.7,10.0]
["bitfinex","ETHUSD",1750866841205,0.7758,2408.9,2407.7,0.8248]
["bitfinex","ETHUSD",1750866841491,4.15171312,2408.7,2408.2,4.15246455]
["bitfinex","ETHUSD",1750866841662,4.15169977,2408.7,2408.2,4.15235099]
["bitfinex","ETHUSD",1750866841986,0.7758,2408.9,2408.2,0.8308]
["bitfinex","ETHUSD",1750866842194,0.7758,2408.9,2408.3,5.2353866]
["bitfinex","ETHUSD",1750866842359,4.15152789,2408.8,2408.3,4.1523066]
["bitfinex","ETHUSD",1750866843694,0.7758,2408.9,2408.2,0.8308]
["bitfinex","ETHUSD",1750866843997,4.15156566,2408.8,2408.3,4.15221423]
["bitfinex","ETHUSD",1750866844293,4.9271592,2408.9,2408.4,4.15213171]
["bitfinex","ETHUSD",1750866844460,0.7758,2408.9,2408.5,4.15187177]
["bitfinex","ETHUSD",1750866844800,4.92716223,2408.9,2408.4,4.15205471]
["bitfinex","ETHUSD",1750866845176,0.7758,2408.9,2408.5,4.15195757]
["bitfinex","ETHUSD",1750866845671,4.92708584,2408.9,2408.5,4.15195757]
["bitfinex","ETHUSD",1750866845987,4.92708584,2408.9,2408.4,0.91352625]
["bitfinex","ETHUSD",1750866845988,4.92708584,2408.9,2408.4,5.06558744]
["bitfinex","ETHUSD",1750866846185,4.92708584,2408.9,2408.5,4.15193913]
["bitfinex","ETHUSD",1750866846186,0.7758,2408.9,2408.5,4.15193913]
["bitfinex","ETHUSD",1750866846491,0.7758,2408.9,2408.6,4.15173589]
["bitfinex","ETHUSD",1750866846895,0.7758,2408.9,2408.4,0.91352625]
["bitfinex","ETHUSD",1750866847062,4.92717374,2408.9,2408.4,4.15210934]
["bitfinex","ETHUSD",1750866847262,4.15146167,2408.8,2408.4,4.15210934]
["bitfinex","ETHUSD",1750866847489,4.15146167,2408.8,2408.3,4.15223044]
["bitfinex","ETHUSD",1750866847676,4.35866167,2408.8,2408.3,4.35943044]
["bitfinex","ETHUSD",1750866848594,0.2072,2408.8,2408.3,0.2072]
["bitfinex","ETHUSD",1750866848768,4.35867821,2408.8,2408.3,4.35942122]
["bitfinex","ETHUSD",1750866849066,4.35867821,2408.8,2408.3,0.2072]
["bitfinex","ETHUSD",1750866849267,4.15166813,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1750866849468,4.15180957,2408.6,2408.3,2.14149854]
["bitfinex","ETHUSD",1750866849809,4.1517032,2408.7,2408.3,2.14149854]
["bitfinex","ETHUSD",1750866849998,4.1519616,2408.6,2408.1,14.152649]
["bitfinex","ETHUSD",1750866850178,0.2072,2408.5,2408.1,14.359849]
["bitfinex","ETHUSD",1750866851096,0.2072,2408.5,2408.2,4.15245695]
["bitfinex","ETHUSD",1750866851664,0.2072,2408.5,2408.3,4.15224316]
["bitfinex","ETHUSD",1750866852310,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750866852502,0.2072,2408.7,2408.4,4.15202779]
["bitfinex","ETHUSD",1750866852682,0.2072,2408.7,2408.4,4.94403419]
["bitfinex","ETHUSD",1750866853081,0.2072,2408.7,2408.5,4.15193224]
["bitfinex","ETHUSD",1750866853775,0.2072,2408.7,2408.4,4.94397376]
["bitfinex","ETHUSD",1750866854103,0.2072,2408.7,2408.4,4.94388306]
["bitfinex","ETHUSD",1750866854299,0.2072,2408.7,2408.5,4.15195126]
["bitfinex","ETHUSD",1750866855965,0.2072,2408.7,2408.4,1.87094633]
["bitfinex","ETHUSD",1750866855966,0.2072,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1750866856169,4.15153117,2408.8,2408.3,4.15219763]
["bitfinex","ETHUSD",1750866856400,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750866856593,0.2072,2408.5,2408.3,4.15221401]
["bitfinex","ETHUSD",1750866856972,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750866858069,0.2072,2408.5,2408.3,4.15223116]
["bitfinex","ETHUSD",1750866858602,0.2072,2408.5,2408.3,4.1522721]
["bitfinex","ETHUSD",1750866858914,0.7758,2408.4,2408.1,0.2072]
["bitfinex","ETHUSD",1750866859120,0.2072,2408.3,2408.0,4.15275062]
["bitfinex","ETHUSD",1750866859417,0.2072,2408.3,2407.9,14.36009684]
["bitfinex","ETHUSD",1750866860093,0.2072,2408.3,2407.9,14.36018021]
["bitfinex","ETHUSD",1750866860307,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750866860787,0.2072,2408.3,2408.1,4.15256048]
["bitfinex","ETHUSD",1750866861516,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750866861693,0.2072,2408.3,2408.0,4.15272678]
["bitfinex","ETHUSD",1750866861895,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750866862323,0.2072,2408.3,2408.1,4.15253751]
["bitfinex","ETHUSD",1750866862613,0.2072,2408.3,2408.1,4.74571042]
["bitfinex","ETHUSD",1750866863223,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750866864095,0.2072,2408.3,2408.1,4.15255467]
["bitfinex","ETHUSD",1750866864893,0.2072,2408.3,2408.0,4.1527366]
["bitfinex","ETHUSD",1750866865093,0.2072,2408.3,2408.0,4.15274856]
["bitfinex","ETHUSD",1750866865307,0.2072,2408.3,2407.9,4.36012008]
["bitfinex","ETHUSD",1750866865619,4.15273752,2408.1,2407.7,10.0]
["bitfinex","ETHUSD",1750866865825,0.2072,2407.9,2407.7,4.15333979]
["bitfinex","ETHUSD",1750866866025,0.2072,2407.9,2407.7,14.15333979]
["bitfinex","ETHUSD",1750866866398,0.2072,2407.9,2407.7,10.0]
["bitfinex","ETHUSD",1750866866711,0.2072,2407.9,2407.6,0.79685904]
["bitfinex","ETHUSD",1750866866915,0.7758,2407.9,2407.6,0.79685904]
["bitfinex","ETHUSD",1750866867093,0.7758,2408.1,2407.7,4.15326534]
["bitfinex","ETHUSD",1750866867290,0.2072,2407.8,2407.7,4.15326534]
["bitfinex","ETHUSD",1750866869227,0.2072,2407.8,2407.5,14.360808]
["bitfinex","ETHUSD",1750866869403,0.2072,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1750866869720,0.2072,2407.8,2407.5,4.36078983]
["bitfinex","ETHUSD",1750866869902,0.2072,2407.8,2407.6,4.15341878]
["bitfinex","ETHUSD",1750866870293,0.2072,2407.8,2407.5,4.36080939]
["bitfinex","ETHUSD",1750866870490,0.2072,2407.8,2407.5,4.15360939]
["bitfinex","ETHUSD",1750866870693,0.2072,2407.8,2407.5,4.1536134]
["bitfinex","ETHUSD",1750866870913,4.15291939,2408.0,2407.5,4.1536842]
["bitfinex","ETHUSD",1750866871109,0.2072,2407.7,2407.5,4.1536842]
["bitfinex","ETHUSD",1750866871404,0.2072,2407.7,2407.4,14.15375309]
["bitfinex","ETHUSD",1750866871619,8.68720382,2408.2,2407.1,0.8129]
["bitfinex","ETHUSD",1750866871795,0.2072,2407.4,2407.2,4.15412241]
["bitfinex","ETHUSD",1750866872703,0.2072,2407.4,2407.1,14.15430237]
["bitfinex","ETHUSD",1750866873031,0.2072,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750866874304,0.2072,2407.4,2407.2,4.15411571]
["bitfinex","ETHUSD",1750866874526,0.2072,2407.4,2407.1,4.15430302]
["bitfinex","ETHUSD",1750866874815,0.2072,2407.4,2407.1,14.15437384]
["bitfinex","ETHUSD",1750866875018,0.2072,2407.4,2407.0,14.15446962]
["bitfinex","ETHUSD",1750866875231,0.2072,2407.4,2407.0,11.93292223]
["bitfinex","ETHUSD",1750866875536,0.2072,2407.4,2407.1,4.15434009]
["bitfinex","ETHUSD",1750866875742,0.2072,2407.4,2407.0,16.08738908]
["bitfinex","ETHUSD",1750866875898,0.2072,2407.4,2407.0,16.08740486]
["bitfinex","ETHUSD",1750866876099,0.2072,2407.4,2407.0,11.93292223]
["bitfinex","ETHUSD",1750866876416,0.2072,2407.4,2407.2,4.154195]
["bitfinex","ETHUSD",1750866876614,0.2072,2407.4,2406.9,4.3617856]
["bitfinex","ETHUSD",1750866876922,0.2072,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750866877228,12.702,2408.3,2407.9,4.15288038]
["bitfinex","ETHUSD",1750866877719,16.8543229,2408.3,2407.8,4.15308708]
["bitfinex","ETHUSD",1750866877904,0.2072,2407.9,2407.8,4.15308708]
["bitfinex","ETHUSD",1750866878728,0.2072,2407.9,2407.6,0.41536529]
["bitfinex","ETHUSD",1750866878913,0.2072,2407.9,2407.7,4.15332849]
["bitfinex","ETHUSD",1750866879116,0.2072,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750866879615,0.2072,2407.9,2407.7,4.15324358]
["bitfinex","ETHUSD",1750866879903,0.2072,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750866880104,0.2072,2407.9,2407.7,5.12722556]
["bitfinex","ETHUSD",1750866880309,0.2072,2407.9,2407.7,0.97397808]
["bitfinex","ETHUSD",1750866880906,0.2072,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750866881228,0.2072,2407.9,2407.7,5.12722207]
["bitfinex","ETHUSD",1750866881937,0.2072,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750866884647,0.2072,2407.8,2407.5,5.17135966]
["bitfinex","ETHUSD",1750866884872,0.2072,2407.8,2407.5,4.36085966]
["bitfinex","ETHUSD",1750866885007,0.2072,2407.8,2407.6,4.15351329]
["bitfinex","ETHUSD",1750866885643,0.2072,2407.8,2407.5,4.36078942]
["bitfinex","ETHUSD",1750866886337,0.2072,2407.8,2407.6,0.7608]
["bitfinex","ETHUSD",1750866886506,0.2072,2407.8,2407.7,0.51215722]
["bitfinex","ETHUSD",1750866887220,0.2072,2407.8,2407.7,4.66549858]
["bitfinex","ETHUSD",1750866888012,0.2072,2408.1,2408.0,4.15272219]
["bitfinex","ETHUSD",1750866888656,0.2072,2408.5,2408.2,4.15247184]
["bitfinex","ETHUSD",1750866888830,4.15178942,2408.6,2408.0,4.91416157]
["bitfinex","ETHUSD",1750866889026,0.2072,2408.3,2407.9,4.36011362]
["bitfinex","ETHUSD",1750866889348,0.2072,2408.3,2407.9,6.04161144]
["bitfinex","ETHUSD",1750866889515,0.2072,2408.3,2408.0,4.15269215]
["bitfinex","ETHUSD",1750866889864,0.2072,2408.3,2407.9,6.0415787]
["bitfinex","ETHUSD",1750866890351,0.2072,2408.3,2408.0,4.15279864]
["bitfinex","ETHUSD",1750866890657,0.2072,2408.3,2407.9,6.04152568]
["bitfinex","ETHUSD",1750866891021,0.2072,2408.3,2407.9,0.2072]
["bitfinex","ETHUSD",1750866891328,1.909,2408.6,2408.0,4.15282392]
["bitfinex","ETHUSD",1750866891644,0.2072,2408.3,2408.2,4.15247581]
["bitfinex","ETHUSD",1750866892657,0.2072,2408.3,2408.1,4.15260728]
["bitfinex","ETHUSD",1750866892823,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750866893150,0.2072,2408.3,2408.2,4.64609692]
["bitfinex","ETHUSD",1750866893354,0.2072,2408.5,2408.4,4.15202094]
["bitfinex","ETHUSD",1750866893853,0.2072,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1750866894049,0.2072,2408.5,2408.2,4.15238164]
["bitfinex","ETHUSD",1750866894255,0.2072,2408.5,2408.1,4.35985059]
["bitfinex","ETHUSD",1750866894256,0.2072,2408.5,2408.3,4.15229415]
["bitfinex","ETHUSD",1750866894631,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750866895163,0.2072,2408.5,2408.3,4.93591782]
["bitfinex","ETHUSD",1750866895344,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750866896667,0.2072,2408.5,2408.3,4.93594151]
["bitfinex","ETHUSD",1750866897479,0.2072,2408.5,2408.3,0.7837]
["bitfinex","ETHUSD",1750866897633,0.2072,2408.5,2408.2,4.15242329]
["bitfinex","ETHUSD",1750866898766,0.2072,2408.5,2408.1,5.19210633]
["bitfinex","ETHUSD",1750866898972,4.15239873,2408.3,2407.8,4.9853472]
["bitfinex","ETHUSD",1750866899265,0.2072,2408.1,2407.8,4.9853472]
["bitfinex","ETHUSD",1750866899671,0.2072,2408.1,2407.9,4.15298036]
["bitfinex","ETHUSD",1750866900749,0.2072,2408.1,2407.8,4.98539179]
["bitfinex","ETHUSD",1750866901071,0.2072,2408.1,2407.9,4.15299512]
["bitfinex","ETHUSD",1750866903274,7.45990727,2408.5,2407.4,0.7639]
["bitfinex","ETHUSD",1750866903569,0.2072,2407.8,2407.7,4.15332801]
["bitfinex","ETHUSD",1750866904278,0.2072,2407.8,2407.6,4.15344842]
["bitfinex","ETHUSD",1750866904679,0.2072,2407.8,2407.4,0.9711]
["bitfinex","ETHUSD",1750866904846,4.15334136,2407.7,2407.0,4.97180691]
["bitfinex","ETHUSD",1750866905051,0.2072,2407.4,2407.1,4.15435147]
["bitfinex","ETHUSD",1750866905247,4.15386122,2407.4,2406.7,0.7637]
["bitfinex","ETHUSD",1750866905458,0.2072,2407.0,2406.8,4.15480112]
["bitfinex","ETHUSD",1750866905857,0.2072,2407.0,2406.6,0.2072]
["bitfinex","ETHUSD",1750866906177,1.902,2407.3,2406.5,0.7637]
["bitfinex","ETHUSD",1750866906380,1.902,2407.3,2406.7,4.1549837]
["bitfinex","ETHUSD",1750866906381,0.2072,2406.9,2406.7,4.1549837]
["bitfinex","ETHUSD",1750866906569,0.2072,2406.9,2406.6,4.15515102]
["bitfinex","ETHUSD",1750866906765,4.15489509,2406.8,2406.3,4.57058094]
["bitfinex","ETHUSD",1750866906965,6.05616962,2407.3,2406.2,0.9965]
["bitfinex","ETHUSD",1750866906966,0.2072,2406.6,2406.2,0.9965]
["bitfinex","ETHUSD",1750866907282,0.2072,2406.6,2406.2,0.2072]
["bitfinex","ETHUSD",1750866907448,0.2072,2406.3,2406.0,4.15617522]
["bitfinex","ETHUSD",1750866907793,0.2072,2406.3,2406.1,4.1560953]
["bitfinex","ETHUSD",1750866907979,0.2072,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750866908455,0.2072,2406.3,2406.1,4.15598225]
["bitfinex","ETHUSD",1750866908796,0.2072,2406.3,2406.1,4.15601193]
["bitfinex","ETHUSD",1750866908960,0.2072,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750866909864,0.2072,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1750866910186,0.2072,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750866910414,0.2072,2406.3,2405.9,1.72251575]
["bitfinex","ETHUSD",1750866910557,0.2072,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750866913351,0.2072,2406.3,2405.9,0.2072]
["bitfinex","ETHUSD",1750866913551,0.2072,2406.1,2405.9,4.15633871]
["bitfinex","ETHUSD",1750866913752,0.2072,2406.1,2405.6,10.2072]
["bitfinex","ETHUSD",1750866913953,0.2072,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750866914175,0.2072,2406.1,2405.6,0.2072]
["bitfinex","ETHUSD",1750866914362,0.2072,2405.6,2405.2,0.41508604]
["bitfinex","ETHUSD",1750866914561,0.2072,2405.6,2404.9,1.23017894]
["bitfinex","ETHUSD",1750866914562,1.903,2405.6,2404.9,0.815]
["bitfinex","ETHUSD",1750866914762,1.903,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750866914972,0.2072,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750866915685,7.83857929,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750866915986,0.2072,2406.0,2405.9,4.15631934]
["bitfinex","ETHUSD",1750866916487,0.2072,2406.0,2405.4,0.815]
["bitfinex","ETHUSD",1750866916652,0.2072,2405.5,2405.3,10.0]
["bitfinex","ETHUSD",1750866916857,6.05883641,2406.3,2405.7,4.15669131]
["bitfinex","ETHUSD",1750866917760,1.903,2406.3,2405.2,0.2072]
["bitfinex","ETHUSD",1750866918088,1.903,2406.3,2405.1,0.815]
["bitfinex","ETHUSD",1750866918089,0.2072,2405.5,2405.4,4.15718372]
["bitfinex","ETHUSD",1750866918895,0.2072,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750866920765,7.83857929,2406.2,2405.4,4.98879163]
["bitfinex","ETHUSD",1750866920995,7.83857929,2406.2,2405.6,4.1569053]
["bitfinex","ETHUSD",1750866921192,7.83857929,2406.2,2406.0,4.15627557]
["bitfinex","ETHUSD",1750866921362,7.83857929,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750866921758,0.2072,2406.1,2406.0,4.15618249]
["bitfinex","ETHUSD",1750866922096,0.2072,2405.9,2405.6,4.15686181]
["bitfinex","ETHUSD",1750866922302,0.2072,2405.9,2405.2,0.9838]
["bitfinex","ETHUSD",1750866922498,4.1563907,2406.0,2405.5,4.15702345]
["bitfinex","ETHUSD",1750866922662,0.2072,2405.5,2405.4,4.15723187]
["bitfinex","ETHUSD",1750866922863,1.904,2405.8,2405.3,4.15740907]
["bitfinex","ETHUSD",1750866923190,0.2072,2405.4,2405.3,4.15734019]
["bitfinex","ETHUSD",1750866923891,0.2072,2405.4,2405.0,4.15800415]
["bitfinex","ETHUSD",1750866924083,1.904,2405.8,2404.9,4.15814315]
["bitfinex","ETHUSD",1750866924281,0.2072,2405.2,2404.9,4.15814315]
["bitfinex","ETHUSD",1750866924593,4.15732561,2405.4,2404.9,4.15808826]
["bitfinex","ETHUSD",1750866924793,4.98876601,2405.4,2404.9,4.15808826]
["bitfinex","ETHUSD",1750866924986,0.2072,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750866925189,0.2072,2405.0,2404.8,14.15829185]
["bitfinex","ETHUSD",1750866925495,0.2072,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750866926289,0.2072,2405.0,2404.8,14.15829185]
["bitfinex","ETHUSD",1750866926290,0.2072,2405.0,2404.8,14.1582751]
["bitfinex","ETHUSD",1750866926481,0.2072,2405.0,2404.8,4.1582751]
["bitfinex","ETHUSD",1750866926793,0.2072,2405.0,2404.8,4.15826568]
["bitfinex","ETHUSD",1750866927589,11.18083127,2405.1,2404.0,0.83080983]
["bitfinex","ETHUSD",1750866927763,11.18083127,2405.1,2403.9,0.7821]
["bitfinex","ETHUSD",1750866927764,2.09234106,2405.0,2403.9,0.7821]
["bitfinex","ETHUSD",1750866927964,4.15897633,2404.5,2404.0,4.15972828]
["bitfinex","ETHUSD",1750866928165,1.904,2404.4,2404.0,4.15966897]
["bitfinex","ETHUSD",1750866928371,6.06316703,2404.4,2403.8,10.0]
["bitfinex","ETHUSD",1750866928595,1.904,2404.4,2403.9,4.15988034]
["bitfinex","ETHUSD",1750866928799,1.904,2404.4,2403.7,0.7821]
["bitfinex","ETHUSD",1750866928998,6.06306283,2404.4,2403.8,14.15998813]
["bitfinex","ETHUSD",1750866929302,6.06306283,2404.4,2403.3,4.16083383]
["bitfinex","ETHUSD",1750866929303,4.15938773,2404.2,2403.3,4.16083383]
["bitfinex","ETHUSD",1750866929596,14.15938773,2404.2,2403.1,4.96357505]
["bitfinex","ETHUSD",1750866929917,22.54796702,2404.2,2402.8,0.8024]
["bitfinex","ETHUSD",1750866930097,21.75796702,2404.2,2403.1,4.16126776]
["bitfinex","ETHUSD",1750866930260,21.75796702,2404.2,2403.1,4.16114926]
["bitfinex","ETHUSD",1750866930690,21.75796702,2404.2,2403.2,4.16102539]
["bitfinex","ETHUSD",1750866930691,30.13096702,2404.2,2403.2,4.16102539]
["bitfinex","ETHUSD",1750866930861,34.32586183,2404.2,2403.3,4.16085228]
["bitfinex","ETHUSD",1750866931066,22.0334741,2404.2,2402.9,10.0]
["bitfinex","ETHUSD",1750866931403,35.11254908,2404.2,2403.7,4.16016675]
["bitfinex","ETHUSD",1750866931603,30.95316135,2404.2,2403.7,4.16016675]
["bitfinex","ETHUSD",1750866931768,30.95316135,2404.2,2403.6,4.16040596]
["bitfinex","ETHUSD",1750866931769,16.76157929,2404.2,2403.4,0.769]
["bitfinex","ETHUSD",1750866931963,7.83857929,2404.2,2404.1,4.38305205]
["bitfinex","ETHUSD",1750866932168,9.73857929,2404.2,2404.1,4.38305205]
["bitfinex","ETHUSD",1750866932410,9.73857929,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866933604,17.07063061,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866933995,12.91124288,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866934395,17.07063061,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866934615,12.91124288,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866936090,7.83857929,2404.2,2404.1,4.38305205]
["bitfinex","ETHUSD",1750866938328,7.83857929,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866939212,11.99796702,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866939725,19.02396702,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866940705,29.02396702,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866940903,33.21886183,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866941719,35.11986183,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866945706,22.0334741,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866945907,30.9604741,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866946096,35.11986183,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866946297,26.19286183,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866946530,35.11986183,2404.2,2404.1,0.2234913]
["bitfinex","ETHUSD",1750866946731,47.45546398,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866947737,48.00546398,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866948544,52.37446398,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866948704,39.07846398,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866948911,26.74286183,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866949238,35.66986183,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866949437,35.11986183,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866950346,35.66986183,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866952138,40.03886183,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866952717,26.19286183,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866953043,35.66986183,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866956657,35.11986183,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866956817,26.19286183,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866957153,35.11986183,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866957715,26.19286183,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866958139,35.11986183,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866958551,26.19286183,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866959051,35.11786183,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866962356,17.83857929,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866962663,30.92196702,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866964433,23.89696702,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866964646,30.92196702,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866966559,23.89696702,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866966735,21.99796702,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866966935,30.92096702,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866967234,21.99796702,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866967431,30.92096702,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866967757,26.76157929,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866968065,19.73757929,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866968223,7.83857929,2404.8,2404.1,0.06261686]
["bitfinex","ETHUSD",1750866968419,7.024,2404.7,2404.3,0.8128]
["bitfinex","ETHUSD",1750866968642,7.024,2404.7,2404.4,4.15893296]
["bitfinex","ETHUSD",1750866968824,0.2072,2404.6,2404.5,4.97166878]
["bitfinex","ETHUSD",1750866969423,7.2312,2404.6,2404.5,4.97166878]
["bitfinex","ETHUSD",1750866970361,7.2312,2404.6,2404.5,0.8128]
["bitfinex","ETHUSD",1750866970651,0.2072,2404.6,2404.5,4.97166878]
["bitfinex","ETHUSD",1750866970856,7.2302,2404.6,2404.5,4.97166878]
["bitfinex","ETHUSD",1750866971060,7.2302,2404.6,2404.5,0.8128]
["bitfinex","ETHUSD",1750866971472,7.2302,2404.6,2404.5,4.97166878]
["bitfinex","ETHUSD",1750866971835,7.2302,2404.6,2404.5,5.88473199]
["bitfinex","ETHUSD",1750866972039,0.2072,2404.6,2404.5,5.88473199]
["bitfinex","ETHUSD",1750866972355,14.97017164,2405.5,2405.1,0.7818]
["bitfinex","ETHUSD",1750866972550,8.921,2405.4,2405.2,4.15756703]
["bitfinex","ETHUSD",1750866972863,8.921,2405.4,2405.1,4.93953349]
["bitfinex","ETHUSD",1750866973168,8.921,2405.4,2405.1,4.93947961]
["bitfinex","ETHUSD",1750866973368,8.921,2405.4,2405.1,0.7818]
["bitfinex","ETHUSD",1750866974068,13.07832351,2405.4,2405.1,0.7818]
["bitfinex","ETHUSD",1750866974271,4.15748555,2405.3,2405.1,0.7818]
["bitfinex","ETHUSD",1750866974472,7.021,2405.2,2405.1,0.7818]
["bitfinex","ETHUSD",1750866974770,7.021,2405.2,2405.1,4.93963127]
["bitfinex","ETHUSD",1750866975071,7.021,2405.2,2405.1,0.7818]
["bitfinex","ETHUSD",1750866975635,1.899,2405.4,2405.1,4.93959322]
["bitfinex","ETHUSD",1750866975841,7.02,2405.3,2405.1,0.7818]
["bitfinex","ETHUSD",1750866976777,7.02,2405.3,2405.1,4.93953458]
["bitfinex","ETHUSD",1750866977073,7.02,2405.3,2405.1,0.7818]
["bitfinex","ETHUSD",1750866978059,7.02,2405.3,2405.1,4.93963126]
["bitfinex","ETHUSD",1750866978493,7.02,2405.3,2405.1,0.7818]
["bitfinex","ETHUSD",1750866979345,11.17748786,2405.3,2405.1,0.7818]
["bitfinex","ETHUSD",1750866979559,7.02,2405.3,2405.1,0.7818]
["bitfinex","ETHUSD",1750866979873,11.17754342,2405.3,2405.1,0.7818]
["bitfinex","ETHUSD",1750866980577,7.02,2405.3,2405.1,0.7818]
["bitfinex","ETHUSD",1750866980763,10.813,2405.5,2405.1,0.7818]
["bitfinex","ETHUSD",1750866980968,8.916,2405.4,2405.1,0.7818]
["bitfinex","ETHUSD",1750866981673,13.07335964,2405.4,2405.1,0.7818]
["bitfinex","ETHUSD",1750866981879,13.07338677,2405.4,2405.1,0.7818]
["bitfinex","ETHUSD",1750866982365,4.15751453,2405.3,2405.1,0.7818]
["bitfinex","ETHUSD",1750866982559,7.018,2405.2,2405.1,0.7818]
["bitfinex","ETHUSD",1750866983459,7.2252,2405.2,2405.1,0.7818]
["bitfinex","ETHUSD",1750866986082,7.2252,2405.2,2405.1,4.93963127]
["bitfinex","ETHUSD",1750866988383,7.2252,2405.2,2405.1,0.7818]
["bitfinex","ETHUSD",1750866988883,7.2252,2405.2,2405.1,4.93963127]
["bitfinex","ETHUSD",1750866989092,1.894,2405.7,2405.5,0.8288]
["bitfinex","ETHUSD",1750866989254,7.2222,2405.6,2405.5,4.98593988]
["bitfinex","ETHUSD",1750866989454,1.894,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750866990164,0.2072,2406.0,2405.7,4.15679428]
["bitfinex","ETHUSD",1750866990368,7.2212,2406.1,2406.0,4.15618872]
["bitfinex","ETHUSD",1750866991194,0.2072,2406.1,2406.0,4.15618872]
["bitfinex","ETHUSD",1750866991363,4.15533044,2406.6,2406.4,0.8078]
["bitfinex","ETHUSD",1750866991364,7.014,2406.5,2406.4,0.8078]
["bitfinex","ETHUSD",1750866991553,0.2072,2406.5,2406.4,4.9633851]
["bitfinex","ETHUSD",1750866991888,10.806,2407.3,2406.4,0.8078]
["bitfinex","ETHUSD",1750866991889,7.014,2406.6,2406.4,0.8078]
["bitfinex","ETHUSD",1750866993389,7.014,2406.6,2406.4,4.96337809]
["bitfinex","ETHUSD",1750866993579,0.2072,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750866993777,7.012,2407.0,2406.8,0.7509]
["bitfinex","ETHUSD",1750866994088,7.2192,2407.0,2406.8,0.7509]
["bitfinex","ETHUSD",1750866994889,0.2072,2407.0,2406.8,0.7509]
["bitfinex","ETHUSD",1750866997677,4.36175888,2407.0,2406.8,0.7509]
["bitfinex","ETHUSD",1750866998093,0.2072,2407.0,2406.8,0.7509]
["bitfinex","ETHUSD",1750866998294,4.36177735,2407.0,2406.8,0.7509]
["bitfinex","ETHUSD",1750866998471,4.15489446,2406.8,2405.9,0.7916]
["bitfinex","ETHUSD",1750866998795,4.15565925,2406.4,2405.9,0.9988]
["bitfinex","ETHUSD",1750866998999,7.009,2406.3,2405.9,5.1551905]
["bitfinex","ETHUSD",1750866999163,7.2162,2406.3,2405.9,5.1551905]
["bitfinex","ETHUSD",1750866999479,7.2162,2406.3,2406.0,4.15619038]
["bitfinex","ETHUSD",1750866999678,11.37212094,2406.3,2405.9,0.9988]
["bitfinex","ETHUSD",1750866999877,7.2162,2406.3,2405.9,0.9988]
["bitfinex","ETHUSD",1750867000097,7.2162,2406.3,2405.9,5.15523185]
["bitfinex","ETHUSD",1750867000396,7.2162,2406.3,2405.9,0.9988]
["bitfinex","ETHUSD",1750867001069,11.37209507,2406.3,2405.9,0.9988]
["bitfinex","ETHUSD",1750867001573,7.2162,2406.3,2405.9,5.1552328]
["bitfinex","ETHUSD",1750867001964,7.2162,2406.3,2406.0,4.15626982]
["bitfinex","ETHUSD",1750867002771,7.2162,2406.3,2405.9,0.9988]
["bitfinex","ETHUSD",1750867003098,7.2162,2406.3,2405.9,5.15523597]
["bitfinex","ETHUSD",1750867003275,7.2162,2406.3,2406.0,4.15627407]
["bitfinex","ETHUSD",1750867003475,7.2162,2406.3,2405.9,5.15516762]
["bitfinex","ETHUSD",1750867003672,7.2162,2406.3,2406.0,4.15626425]
["bitfinex","ETHUSD",1750867003878,7.2162,2406.3,2405.9,5.15510594]
["bitfinex","ETHUSD",1750867004767,11.37197839,2406.3,2405.9,0.9988]
["bitfinex","ETHUSD",1750867005079,7.2162,2406.3,2405.9,5.15523675]
["bitfinex","ETHUSD",1750867005269,7.2162,2406.3,2406.0,4.15620047]
["bitfinex","ETHUSD",1750867005470,7.2162,2406.3,2405.9,5.1551742]
["bitfinex","ETHUSD",1750867005782,7.2162,2406.3,2406.0,4.15625307]
["bitfinex","ETHUSD",1750867007697,7.2162,2406.3,2405.9,5.15515045]
["bitfinex","ETHUSD",1750867007870,7.2162,2406.3,2405.9,0.9988]
["bitfinex","ETHUSD",1750867008292,11.37197065,2406.3,2405.9,0.9988]
["bitfinex","ETHUSD",1750867008698,8.75104624,2406.3,2405.7,0.8055]
["bitfinex","ETHUSD",1750867008899,0.2072,2406.0,2405.7,4.96226102]
["bitfinex","ETHUSD",1750867009702,0.2072,2406.0,2405.7,0.8055]
["bitfinex","ETHUSD",1750867010402,0.2072,2406.0,2405.7,4.96229043]
["bitfinex","ETHUSD",1750867010602,4.369,2407.8,2405.9,10.55]
["bitfinex","ETHUSD",1750867010803,7.83857929,2407.8,2406.9,4.96022184]
["bitfinex","ETHUSD",1750867011099,0.2072,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1750867011303,0.2072,2407.4,2407.3,4.95953148]
["bitfinex","ETHUSD",1750867011470,0.2072,2407.6,2407.3,4.95953148]
["bitfinex","ETHUSD",1750867011678,4.15356359,2407.6,2407.3,0.8055]
["bitfinex","ETHUSD",1750867012001,0.2072,2407.4,2407.0,4.36170887]
["bitfinex","ETHUSD",1750867012196,0.2072,2407.4,2406.8,4.96033319]
["bitfinex","ETHUSD",1750867012197,4.15401053,2407.4,2406.9,4.15465956]
["bitfinex","ETHUSD",1750867012403,0.2072,2407.3,2407.0,4.15442415]
["bitfinex","ETHUSD",1750867012782,0.2072,2407.3,2407.1,4.15435554]
["bitfinex","ETHUSD",1750867013179,0.2072,2407.3,2407.0,4.15445817]
["bitfinex","ETHUSD",1750867013379,8.917,2407.4,2406.8,0.8055]
["bitfinex","ETHUSD",1750867013586,0.2072,2407.1,2406.9,4.15470566]
["bitfinex","ETHUSD",1750867014104,0.2072,2407.1,2406.8,1.30155575]
["bitfinex","ETHUSD",1750867014311,0.2072,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750867015039,0.2072,2407.1,2406.9,4.15464563]
["bitfinex","ETHUSD",1750867016093,0.2072,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750867016878,0.2072,2407.1,2406.9,4.15463787]
["bitfinex","ETHUSD",1750867017187,1.892,2407.4,2406.6,0.7887]
["bitfinex","ETHUSD",1750867017386,0.2072,2406.9,2406.7,4.15498654]
["bitfinex","ETHUSD",1750867017700,0.2072,2406.9,2406.6,4.94382871]
["bitfinex","ETHUSD",1750867019616,0.2072,2406.9,2406.6,0.7887]
["bitfinex","ETHUSD",1750867019800,0.2072,2406.9,2406.6,4.94380765]
["bitfinex","ETHUSD",1750867020313,4.1550671,2406.7,2406.4,0.9704]
["bitfinex","ETHUSD",1750867020501,0.2072,2406.9,2406.4,4.91873699]
["bitfinex","ETHUSD",1750867020502,0.2072,2406.6,2406.4,4.91873699]
["bitfinex","ETHUSD",1750867020703,0.2072,2406.6,2406.4,0.7632]
["bitfinex","ETHUSD",1750867021611,0.85172337,2406.6,2406.0,0.7974]
["bitfinex","ETHUSD",1750867021791,4.15571875,2406.4,2406.0,0.7974]
["bitfinex","ETHUSD",1750867022200,6.04371875,2406.4,2406.0,0.7974]
["bitfinex","ETHUSD",1750867022400,1.888,2406.4,2406.0,0.7974]
["bitfinex","ETHUSD",1750867022810,1.888,2406.4,2406.1,4.15609291]
["bitfinex","ETHUSD",1750867023195,1.888,2406.4,2406.0,4.9536115]
["bitfinex","ETHUSD",1750867023590,1.888,2406.4,2404.1,1.62548231]
["bitfinex","ETHUSD",1750867023591,4.1557578,2406.3,2405.1,1.70717377]
["bitfinex","ETHUSD",1750867023782,11.15893985,2406.2,2405.6,4.15685001]
["bitfinex","ETHUSD",1750867024195,4.15610972,2406.1,2405.5,4.15699573]
["bitfinex","ETHUSD",1750867024498,4.15633743,2406.0,2405.5,4.15699573]
["bitfinex","ETHUSD",1750867024680,4.15633743,2406.0,2405.1,0.7974]
["bitfinex","ETHUSD",1750867024880,1.889,2405.9,2405.4,10.7974]
["bitfinex","ETHUSD",1750867025093,1.889,2405.9,2405.4,4.95469149]
["bitfinex","ETHUSD",1750867025296,1.889,2405.9,2405.5,4.1570538]
["bitfinex","ETHUSD",1750867026215,4.15662386,2405.8,2405.4,0.7974]
["bitfinex","ETHUSD",1750867026512,1.889,2405.9,2405.1,0.7863]
["bitfinex","ETHUSD",1750867026717,4.15725557,2405.5,2404.9,4.9443791]
["bitfinex","ETHUSD",1750867026889,4.15725557,2405.5,2405.0,4.15798484]
["bitfinex","ETHUSD",1750867027408,1.889,2405.4,2405.0,4.15798484]
["bitfinex","ETHUSD",1750867027713,6.04632346,2405.4,2404.9,1.77726075]
["bitfinex","ETHUSD",1750867027912,1.889,2405.4,2404.9,4.15815205]
["bitfinex","ETHUSD",1750867028216,4.15753016,2405.3,2404.8,4.15833786]
["bitfinex","ETHUSD",1750867028717,6.04645212,2405.4,2405.0,4.15791785]
["bitfinex","ETHUSD",1750867028718,1.889,2405.4,2405.0,4.15791785]
["bitfinex","ETHUSD",1750867028886,1.889,2405.4,2404.9,4.15817337]
["bitfinex","ETHUSD",1750867028887,6.04632184,2405.4,2404.9,4.15809392]
["bitfinex","ETHUSD",1750867029082,1.889,2405.4,2405.0,4.15796787]
["bitfinex","ETHUSD",1750867029484,1.889,2405.4,2405.1,4.15782795]
["bitfinex","ETHUSD",1750867029889,1.889,2405.4,2405.0,4.15789808]
["bitfinex","ETHUSD",1750867030203,1.889,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750867030398,1.889,2405.4,2405.2,4.15758506]
["bitfinex","ETHUSD",1750867030717,1.889,2405.4,2404.7,0.7863]
["bitfinex","ETHUSD",1750867030893,1.889,2405.4,2405.2,4.15757559]
["bitfinex","ETHUSD",1750867031290,2.0770802,2407.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750867031641,0.2072,2405.5,2405.3,0.7656]
["bitfinex","ETHUSD",1750867031793,0.2072,2405.5,2405.3,4.9229338]
["bitfinex","ETHUSD",1750867031993,0.2072,2405.5,2405.1,4.36496088]
["bitfinex","ETHUSD",1750867032330,0.2072,2405.4,2405.2,4.15765384]
["bitfinex","ETHUSD",1750867033522,0.2072,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750867033719,1.889,2405.8,2405.4,4.15724043]
["bitfinex","ETHUSD",1750867033920,1.889,2405.8,2405.2,4.15758186]
["bitfinex","ETHUSD",1750867033921,0.2072,2405.5,2405.2,4.15758186]
["bitfinex","ETHUSD",1750867034994,0.2072,2405.5,2405.1,4.36494499]
["bitfinex","ETHUSD",1750867035194,0.2072,2405.5,2405.2,4.15765]
["bitfinex","ETHUSD",1750867035421,0.2072,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750867037100,0.2072,2405.5,2405.3,4.15740498]
["bitfinex","ETHUSD",1750867037402,0.2072,2405.5,2405.2,4.1575623]
["bitfinex","ETHUSD",1750867037813,0.2072,2405.5,2405.1,4.36493259]
["bitfinex","ETHUSD",1750867038131,0.2072,2405.5,2405.2,4.15765439]
["bitfinex","ETHUSD",1750867038927,0.2072,2405.5,2405.3,4.15747609]
["bitfinex","ETHUSD",1750867039106,0.2072,2405.5,2405.2,4.15756151]
["bitfinex","ETHUSD",1750867039298,0.2072,2405.5,2405.3,4.15747395]
["bitfinex","ETHUSD",1750867039632,0.2072,2405.5,2405.2,4.15757354]
["bitfinex","ETHUSD",1750867040128,0.2072,2405.5,2405.2,5.08639197]
["bitfinex","ETHUSD",1750867040328,0.2072,2405.5,2405.2,0.92881843]
["bitfinex","ETHUSD",1750867040497,0.2072,2405.5,2405.2,4.15763935]
["bitfinex","ETHUSD",1750867040694,4.15697579,2405.6,2405.1,4.15774624]
["bitfinex","ETHUSD",1750867040896,0.2072,2405.3,2405.1,4.15774624]
["bitfinex","ETHUSD",1750867041110,0.2072,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750867041307,0.2072,2405.3,2405.1,4.15774645]
["bitfinex","ETHUSD",1750867041717,0.2072,2405.3,2404.8,0.9986]
["bitfinex","ETHUSD",1750867041918,0.2072,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750867042931,0.2072,2405.3,2405.1,4.15773398]
["bitfinex","ETHUSD",1750867043113,0.2072,2405.3,2405.0,4.15797899]
["bitfinex","ETHUSD",1750867043303,0.2072,2405.3,2405.0,4.15790959]
["bitfinex","ETHUSD",1750867043503,0.2072,2405.3,2405.0,4.15800415]
["bitfinex","ETHUSD",1750867043703,0.2072,2405.3,2405.0,6.17494806]
["bitfinex","ETHUSD",1750867043938,0.2072,2405.3,2405.1,4.15782994]
["bitfinex","ETHUSD",1750867044428,0.2072,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750867044823,0.2072,2405.3,2405.0,4.15800325]
["bitfinex","ETHUSD",1750867044824,0.2072,2405.3,2405.1,4.15775501]
["bitfinex","ETHUSD",1750867045400,0.2072,2405.3,2404.8,15.15689198]
["bitfinex","ETHUSD",1750867045604,0.2072,2405.3,2405.0,4.15798406]
["bitfinex","ETHUSD",1750867046027,0.2072,2405.3,2405.1,4.15775843]
["bitfinex","ETHUSD",1750867046741,0.2072,2405.3,2405.1,4.15780227]
["bitfinex","ETHUSD",1750867047116,0.2072,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750867047317,0.2072,2405.3,2405.1,4.15773529]
["bitfinex","ETHUSD",1750867047836,0.2072,2405.3,2405.0,4.15791736]
["bitfinex","ETHUSD",1750867048040,0.2072,2405.3,2404.9,4.15807775]
["bitfinex","ETHUSD",1750867048337,0.2072,2405.3,2404.9,4.81706931]
["bitfinex","ETHUSD",1750867048536,0.2072,2405.3,2405.1,4.15782431]
["bitfinex","ETHUSD",1750867049233,2.0962,2405.5,2405.4,4.15719337]
["bitfinex","ETHUSD",1750867049434,0.2072,2405.5,2405.3,4.15740575]
["bitfinex","ETHUSD",1750867049635,0.2072,2405.5,2405.2,4.97936831]
["bitfinex","ETHUSD",1750867049935,0.2072,2405.5,2405.1,4.15773644]
["bitfinex","ETHUSD",1750867050462,0.2072,2405.5,2405.2,4.15764454]
["bitfinex","ETHUSD",1750867051435,0.2072,2405.5,2405.1,4.15773982]
["bitfinex","ETHUSD",1750867052009,0.2072,2405.5,2405.2,4.15763402]
["bitfinex","ETHUSD",1750867052437,0.2072,2405.5,2405.1,4.15774373]
["bitfinex","ETHUSD",1750867053019,1.24819888,2405.5,2405.0,0.2072]
["bitfinex","ETHUSD",1750867053341,0.2072,2405.3,2405.1,4.15774261]
["bitfinex","ETHUSD",1750867054038,0.2072,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750867054412,0.2072,2405.3,2405.1,4.15774776]
["bitfinex","ETHUSD",1750867055011,0.2072,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750867055632,0.2072,2405.3,2405.1,4.15775518]
["bitfinex","ETHUSD",1750867055945,0.2072,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750867056153,1.889,2405.6,2405.2,4.1576584]
["bitfinex","ETHUSD",1750867056311,0.2072,2405.5,2405.4,0.8062]
["bitfinex","ETHUSD",1750867056514,1.01987822,2406.4,2405.4,0.8062]
["bitfinex","ETHUSD",1750867056515,1.889,2405.9,2405.5,4.15713988]
["bitfinex","ETHUSD",1750867056854,0.2072,2405.7,2405.5,4.15704549]
["bitfinex","ETHUSD",1750867057751,0.2072,2405.7,2405.4,4.96343376]
["bitfinex","ETHUSD",1750867058267,0.2072,2405.7,2405.3,4.36461083]
["bitfinex","ETHUSD",1750867059346,0.2072,2405.7,2405.4,4.15722334]
["bitfinex","ETHUSD",1750867059653,0.2072,2405.7,2405.5,4.15712639]
["bitfinex","ETHUSD",1750867061040,0.2072,2405.7,2405.3,1.50473792]
["bitfinex","ETHUSD",1750867061242,0.2072,2405.7,2405.3,5.66212153]
["bitfinex","ETHUSD",1750867061753,4.15663512,2405.8,2405.3,5.66212153]
["bitfinex","ETHUSD",1750867061754,4.15663512,2405.8,2405.3,4.15738361]
["bitfinex","ETHUSD",1750867061942,0.2072,2405.5,2405.2,7.005]
["bitfinex","ETHUSD",1750867062146,0.2072,2405.5,2405.2,4.15765503]
["bitfinex","ETHUSD",1750867064124,0.2072,2405.5,2405.1,4.36493603]
["bitfinex","ETHUSD",1750867064459,0.2072,2405.5,2405.2,4.15765771]
["bitfinex","ETHUSD",1750867064660,0.2072,2405.5,2405.1,4.36495181]
["bitfinex","ETHUSD",1750867064951,0.2072,2405.4,2405.1,4.15775181]
["bitfinex","ETHUSD",1750867065475,0.2072,2405.1,2404.8,4.92994019]
["bitfinex","ETHUSD",1750867065641,0.2072,2405.1,2404.7,4.36562536]
["bitfinex","ETHUSD",1750867066652,0.2072,2405.1,2404.8,4.15834442]
["bitfinex","ETHUSD",1750867068458,0.2072,2405.1,2404.6,14.93027931]
["bitfinex","ETHUSD",1750867068459,4.15773629,2405.2,2404.6,14.93027931]
["bitfinex","ETHUSD",1750867068661,0.2072,2405.0,2404.9,4.15813596]
["bitfinex","ETHUSD",1750867070345,1.889,2405.4,2405.1,4.1577075]
["bitfinex","ETHUSD",1750867071221,0.2072,2405.1,2405.0,4.15794603]
["bitfinex","ETHUSD",1750867071424,0.2072,2405.1,2404.9,4.15807631]
["bitfinex","ETHUSD",1750867071654,0.2072,2405.1,2404.8,4.15827266]
["bitfinex","ETHUSD",1750867071842,4.15775341,2405.2,2404.7,4.15843708]
["bitfinex","ETHUSD",1750867072160,0.2072,2405.0,2404.7,4.15843708]
["bitfinex","ETHUSD",1750867072949,0.2072,2405.0,2404.8,4.15833007]
["bitfinex","ETHUSD",1750867073562,0.2072,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750867074134,1.889,2405.4,2405.2,4.15763408]
["bitfinex","ETHUSD",1750867074334,1.889,2405.4,2405.1,4.15775005]
["bitfinex","ETHUSD",1750867074926,0.2072,2405.1,2405.0,4.15790443]
["bitfinex","ETHUSD",1750867076028,0.2072,2405.1,2405.0,5.07057862]
["bitfinex","ETHUSD",1750867079542,1.889,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750867080754,1.889,2405.4,2405.2,4.15758194]
["bitfinex","ETHUSD",1750867081072,1.889,2405.4,2405.1,4.15773973]
["bitfinex","ETHUSD",1750867081675,1.889,2405.4,2405.1,4.15773692]
["bitfinex","ETHUSD",1750867082043,1.889,2405.4,2405.2,4.15764489]
["bitfinex","ETHUSD",1750867083177,1.889,2405.4,2405.1,4.15773912]
["bitfinex","ETHUSD",1750867083554,6.67171766,2405.4,2404.9,4.15806425]
["bitfinex","ETHUSD",1750867083754,6.67171766,2405.4,2404.5,4.97406965]
["bitfinex","ETHUSD",1750867083755,0.2072,2405.1,2404.5,4.97406965]
["bitfinex","ETHUSD",1750867083967,0.2072,2404.8,2404.7,4.15851184]
["bitfinex","ETHUSD",1750867084871,6.999,2405.3,2404.9,4.15812761]
["bitfinex","ETHUSD",1750867084872,0.2072,2405.0,2404.9,4.15812761]
["bitfinex","ETHUSD",1750867085082,0.2072,2405.0,2404.6,0.2072]
["bitfinex","ETHUSD",1750867085260,1.885,2405.1,2404.3,14.97450698]
["bitfinex","ETHUSD",1750867085462,0.2072,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750867088288,0.2072,2404.8,2404.3,11.0225]
["bitfinex","ETHUSD",1750867088493,0.2072,2404.6,2404.4,4.15896498]
["bitfinex","ETHUSD",1750867088853,0.2072,2404.6,2404.3,4.15920914]
["bitfinex","ETHUSD",1750867089550,0.2072,2404.6,2404.4,4.15901114]
["bitfinex","ETHUSD",1750867089752,4.15871438,2404.6,2404.2,4.15929608]
["bitfinex","ETHUSD",1750867090110,4.15871438,2404.6,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867090111,0.2072,2404.4,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867090379,4.15919061,2404.4,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867090793,4.1592229,2404.3,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867090961,4.9910359,2404.3,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867091164,4.15938773,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867091784,0.831813,2404.3,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867091997,4.99104769,2404.3,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867092682,1.885,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867093791,10.0,2404.5,2404.1,4.22215159]
["bitfinex","ETHUSD",1750867093990,1.886,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867096384,0.2072,2404.3,2404.2,4.15930678]
["bitfinex","ETHUSD",1750867096586,8.884,2404.4,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867096769,8.884,2404.4,2404.2,4.15938344]
["bitfinex","ETHUSD",1750867097496,0.2072,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867097672,0.2072,2404.2,2404.1,4.22217761]
["bitfinex","ETHUSD",1750867098098,0.2072,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867099110,13.07061868,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867099272,16.46586007,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867099472,26.46586007,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867100698,13.60244139,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867100903,22.48644139,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867101777,12.48644139,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867101978,9.0912,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867103806,13.25058773,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867104701,0.2072,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867104908,9.0912,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867105408,2.0932,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867105572,9.0902,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867106707,0.2072,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867107012,9.0902,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867109511,15.35839356,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867115020,6.47539356,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867115324,15.35339356,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867120140,2.31600583,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867120304,13.24258773,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867123448,9.0822,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867123747,13.24158773,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867129759,0.2072,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867129949,13.23958773,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867130855,9.0802,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867131067,7.1972,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867132059,0.2072,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867132363,7.1972,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867133257,0.2072,2404.2,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867133426,7.1962,2404.2,2404.1,4.22217761]
["bitfinex","ETHUSD",1750867133835,0.2072,2404.2,2404.1,4.22217761]
["bitfinex","ETHUSD",1750867134047,6.989,2404.3,2404.1,5.96683136]
["bitfinex","ETHUSD",1750867134249,6.989,2404.3,2404.2,4.15922112]
["bitfinex","ETHUSD",1750867134474,8.871,2404.4,2404.2,4.1592917]
["bitfinex","ETHUSD",1750867134633,8.871,2404.4,2404.1,5.04960061]
["bitfinex","ETHUSD",1750867134838,0.2072,2404.2,2404.1,5.04960061]
["bitfinex","ETHUSD",1750867135066,8.871,2404.4,2404.1,5.04960061]
["bitfinex","ETHUSD",1750867135067,8.871,2404.4,2404.2,4.15922106]
["bitfinex","ETHUSD",1750867135377,8.871,2404.4,2404.3,4.98611474]
["bitfinex","ETHUSD",1750867135566,8.871,2404.4,2404.3,0.8269]
["bitfinex","ETHUSD",1750867136862,8.87,2404.4,2404.3,0.8269]
["bitfinex","ETHUSD",1750867138789,8.87,2404.4,2404.3,4.98611474]
["bitfinex","ETHUSD",1750867139077,8.87,2404.4,2404.3,5.90692574]
["bitfinex","ETHUSD",1750867139377,1.882,2404.4,2404.3,1.747711]
["bitfinex","ETHUSD",1750867139678,8.869,2404.4,2404.3,5.90692574]
["bitfinex","ETHUSD",1750867140669,8.869,2404.4,2404.1,4.22214348]
["bitfinex","ETHUSD",1750867140978,9.0762,2404.4,2404.2,4.15938204]
["bitfinex","ETHUSD",1750867142583,9.0762,2404.4,2404.1,4.9735839]
["bitfinex","ETHUSD",1750867142758,9.0762,2404.4,2404.2,4.15938143]
["bitfinex","ETHUSD",1750867142940,9.0762,2404.4,2404.1,0.81411686]
["bitfinex","ETHUSD",1750867143146,9.0762,2404.4,2404.1,5.49168787]
["bitfinex","ETHUSD",1750867143677,9.0762,2404.4,2404.2,4.1593845]
["bitfinex","ETHUSD",1750867145383,9.0762,2404.4,2404.1,0.06261686]
["bitfinex","ETHUSD",1750867145680,9.0762,2404.4,2404.2,0.8064]
["bitfinex","ETHUSD",1750867146289,0.2072,2404.4,2404.2,0.8064]
["bitfinex","ETHUSD",1750867146489,0.2072,2404.4,2404.2,4.96578773]
["bitfinex","ETHUSD",1750867146490,6.984,2404.3,2404.2,4.96578773]
["bitfinex","ETHUSD",1750867146794,0.2072,2404.4,2404.2,4.96578773]
["bitfinex","ETHUSD",1750867147085,17.83857929,2405.0,2404.4,0.8083]
["bitfinex","ETHUSD",1750867147086,6.984,2404.7,2404.4,0.8083]
["bitfinex","ETHUSD",1750867147280,6.984,2404.7,2404.4,4.96733315]
["bitfinex","ETHUSD",1750867148267,6.984,2404.7,2404.5,4.15885468]
["bitfinex","ETHUSD",1750867148686,6.984,2404.7,2404.5,4.15878112]
["bitfinex","ETHUSD",1750867149490,2.0822,2404.8,2404.7,4.92272289]
["bitfinex","ETHUSD",1750867149491,1.875,2404.8,2404.7,4.92272289]
["bitfinex","ETHUSD",1750867149783,17.789,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750867150149,2.0822,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750867150396,2.0822,2405.2,2405.1,4.94893127]
["bitfinex","ETHUSD",1750867150554,1.875,2405.2,2405.1,5.85962481]
["bitfinex","ETHUSD",1750867152289,0.2072,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750867152586,6.981,2405.6,2405.5,0.8224]
["bitfinex","ETHUSD",1750867152882,2.0822,2405.7,2405.5,4.97952662]
["bitfinex","ETHUSD",1750867153092,7.83857929,2407.0,2405.6,10.0976462]
["bitfinex","ETHUSD",1750867153251,4.15549807,2406.5,2405.9,4.15635777]
["bitfinex","ETHUSD",1750867153449,6.981,2406.5,2406.0,4.15625789]
["bitfinex","ETHUSD",1750867153769,6.981,2406.5,2406.1,4.15608646]
["bitfinex","ETHUSD",1750867154156,6.981,2406.5,2405.7,10.0]
["bitfinex","ETHUSD",1750867154354,6.981,2406.5,2406.2,4.15588045]
["bitfinex","ETHUSD",1750867154667,6.981,2406.5,2405.8,1.52283469]
["bitfinex","ETHUSD",1750867155283,10.0,2406.8,2406.3,4.15563287]
["bitfinex","ETHUSD",1750867155464,10.0,2406.8,2405.9,13.69354967]
["bitfinex","ETHUSD",1750867155677,8.854,2406.7,2406.4,4.155576]
["bitfinex","ETHUSD",1750867155878,8.854,2406.7,2406.5,4.1553773]
["bitfinex","ETHUSD",1750867156073,8.854,2406.7,2406.3,4.15564929]
["bitfinex","ETHUSD",1750867156389,8.854,2406.7,2406.0,0.49670811]
["bitfinex","ETHUSD",1750867156390,4.15533972,2406.6,2406.0,0.49670811]
["bitfinex","ETHUSD",1750867156583,4.15533972,2406.6,2405.9,0.8204]
["bitfinex","ETHUSD",1750867156888,4.15533972,2406.6,2406.1,4.15608386]
["bitfinex","ETHUSD",1750867157487,13.00908132,2406.7,2406.1,4.15601698]
["bitfinex","ETHUSD",1750867157887,13.00908132,2406.7,2406.2,4.15592631]
["bitfinex","ETHUSD",1750867158389,4.15526048,2406.6,2406.1,4.15604217]
["bitfinex","ETHUSD",1750867158591,4.15526048,2406.6,2406.1,5.06932453]
["bitfinex","ETHUSD",1750867159310,13.00915582,2406.7,2406.1,5.06929698]
["bitfinex","ETHUSD",1750867159510,4.155243,2406.6,2406.1,5.06929698]
["bitfinex","ETHUSD",1750867160089,4.15550916,2406.5,2406.1,0.91328236]
["bitfinex","ETHUSD",1750867160284,4.15532353,2406.6,2406.1,0.91328236]
["bitfinex","ETHUSD",1750867160510,4.15544212,2406.5,2406.1,0.91328236]
["bitfinex","ETHUSD",1750867160718,4.15577412,2406.3,2405.8,5.67931281]
["bitfinex","ETHUSD",1750867160880,1.874,2406.2,2405.1,0.7564]
["bitfinex","ETHUSD",1750867161196,4.15615043,2406.1,2405.6,4.15685464]
["bitfinex","ETHUSD",1750867161400,8.849,2406.0,2405.4,0.55]
["bitfinex","ETHUSD",1750867161601,8.849,2406.0,2405.6,4.15679954]
["bitfinex","ETHUSD",1750867162116,8.849,2406.0,2405.6,4.15689515]
["bitfinex","ETHUSD",1750867162411,13.00529781,2406.0,2405.6,0.88641945]
["bitfinex","ETHUSD",1750867162582,13.00529781,2406.0,2405.5,4.15703133]
["bitfinex","ETHUSD",1750867162784,8.849,2406.0,2405.6,4.15696227]
["bitfinex","ETHUSD",1750867162989,4.15605587,2406.2,2405.7,4.15670522]
["bitfinex","ETHUSD",1750867163193,0.2072,2406.0,2405.7,4.15670522]
["bitfinex","ETHUSD",1750867163601,0.2072,2406.0,2405.7,4.97300522]
["bitfinex","ETHUSD",1750867163907,0.2072,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750867164106,0.2072,2406.0,2405.7,4.97300447]
["bitfinex","ETHUSD",1750867164308,18.96839084,2406.3,2405.8,4.15647907]
["bitfinex","ETHUSD",1750867164509,0.2072,2406.2,2405.8,4.15647907]
["bitfinex","ETHUSD",1750867164714,0.2072,2406.2,2405.8,4.1565409]
["bitfinex","ETHUSD",1750867165081,4.36313833,2406.2,2405.8,4.1565409]
["bitfinex","ETHUSD",1750867165412,0.2072,2406.2,2405.9,4.1564461]
["bitfinex","ETHUSD",1750867165783,0.2072,2406.2,2405.8,4.15655601]
["bitfinex","ETHUSD",1750867166302,4.3631416,2406.2,2405.8,4.15655601]
["bitfinex","ETHUSD",1750867166504,4.3631416,2406.2,2405.7,5.18026225]
["bitfinex","ETHUSD",1750867166706,5.8927572,2406.2,2405.2,0.8163]
["bitfinex","ETHUSD",1750867166897,4.15653336,2405.9,2405.4,4.15722366]
["bitfinex","ETHUSD",1750867167097,8.847,2405.8,2405.4,4.15722366]
["bitfinex","ETHUSD",1750867168006,8.847,2405.8,2405.3,4.97371443]
["bitfinex","ETHUSD",1750867168190,13.00370052,2405.8,2405.3,4.97371443]
["bitfinex","ETHUSD",1750867169814,8.847,2405.8,2405.4,4.15730956]
["bitfinex","ETHUSD",1750867170258,13.00363355,2405.8,2405.4,4.15730956]
["bitfinex","ETHUSD",1750867171529,8.847,2405.8,2405.4,4.15730956]
["bitfinex","ETHUSD",1750867172303,13.0036282,2405.8,2405.4,4.15730956]
["bitfinex","ETHUSD",1750867172636,8.847,2405.8,2405.2,4.15760257]
["bitfinex","ETHUSD",1750867172797,8.847,2405.8,2405.4,4.15722154]
["bitfinex","ETHUSD",1750867173001,13.00362701,2405.8,2405.4,4.15722154]
["bitfinex","ETHUSD",1750867173244,13.00362701,2405.8,2405.3,4.65476931]
["bitfinex","ETHUSD",1750867173408,4.15679428,2405.7,2405.1,10.8162]
["bitfinex","ETHUSD",1750867173611,4.15730712,2405.5,2405.0,4.15792641]
["bitfinex","ETHUSD",1750867173820,4.15704158,2405.6,2405.1,4.15779962]
["bitfinex","ETHUSD",1750867174027,6.972,2405.5,2405.1,4.15779962]
["bitfinex","ETHUSD",1750867174210,11.1291934,2405.5,2405.0,4.15791782]
["bitfinex","ETHUSD",1750867174412,11.1291934,2405.5,2405.0,5.12614085]
["bitfinex","ETHUSD",1750867174635,4.15740707,2405.4,2405.0,0.96822303]
["bitfinex","ETHUSD",1750867176236,6.972,2405.5,2405.0,0.96822303]
["bitfinex","ETHUSD",1750867176437,11.1292123,2405.5,2404.9,14.9742947]
["bitfinex","ETHUSD",1750867176643,0.2072,2405.3,2404.9,14.9742947]
["bitfinex","ETHUSD",1750867177008,0.2072,2405.3,2404.9,4.9742661]
["bitfinex","ETHUSD",1750867177209,0.2072,2405.3,2405.1,4.15775596]
["bitfinex","ETHUSD",1750867178409,0.2072,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750867178845,0.2072,2405.3,2405.2,4.98921781]
["bitfinex","ETHUSD",1750867179043,0.2072,2405.8,2405.6,4.15684674]
["bitfinex","ETHUSD",1750867179736,12.9961405,2406.1,2405.5,4.15706294]
["bitfinex","ETHUSD",1750867179737,4.15639243,2406.0,2405.5,4.15706294]
["bitfinex","ETHUSD",1750867179944,0.2072,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750867180334,0.2072,2405.7,2405.6,4.98839322]
["bitfinex","ETHUSD",1750867180646,0.2072,2405.7,2405.6,0.83142615]
["bitfinex","ETHUSD",1750867181242,0.2072,2405.7,2405.6,4.98839322]
["bitfinex","ETHUSD",1750867181614,8.839,2406.1,2405.8,4.15660002]
["bitfinex","ETHUSD",1750867181943,0.2072,2405.8,2405.7,4.95941396]
["bitfinex","ETHUSD",1750867182148,0.2072,2405.8,2405.7,5.95419468]
["bitfinex","ETHUSD",1750867182442,0.2072,2405.8,2405.7,1.79748072]
["bitfinex","ETHUSD",1750867182833,0.2072,2405.8,2405.4,0.8027]
["bitfinex","ETHUSD",1750867183032,0.2072,2405.7,2405.4,4.95988577]
["bitfinex","ETHUSD",1750867184019,0.2072,2405.7,2405.5,4.15712534]
["bitfinex","ETHUSD",1750867184227,0.2072,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750867186128,0.2072,2405.7,2405.5,4.15705681]
["bitfinex","ETHUSD",1750867186330,0.2072,2405.7,2405.5,5.08947769]
["bitfinex","ETHUSD",1750867188461,0.2072,2405.7,2405.3,4.36460362]
["bitfinex","ETHUSD",1750867188747,0.2072,2405.5,2405.3,4.15740362]
["bitfinex","ETHUSD",1750867188953,0.2072,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750867190523,0.2072,2405.5,2405.4,5.15416845]
["bitfinex","ETHUSD",1750867192769,4.15649947,2405.9,2405.4,5.15416845]
["bitfinex","ETHUSD",1750867192961,4.15636284,2406.0,2405.5,4.1571152]
["bitfinex","ETHUSD",1750867193317,4.15645022,2405.9,2405.4,4.15721872]
["bitfinex","ETHUSD",1750867194042,4.15664138,2405.8,2405.4,4.15721872]
["bitfinex","ETHUSD",1750867194356,4.15653251,2405.9,2405.4,4.15721872]
["bitfinex","ETHUSD",1750867194554,4.15665241,2405.8,2405.3,4.15738951]
["bitfinex","ETHUSD",1750867194726,4.15665241,2405.8,2405.4,4.15729093]
["bitfinex","ETHUSD",1750867194928,4.15635067,2406.0,2405.4,4.15729093]
["bitfinex","ETHUSD",1750867195126,4.15663235,2405.8,2405.4,4.15729093]
["bitfinex","ETHUSD",1750867195646,5.45605245,2405.9,2405.4,4.15729093]
["bitfinex","ETHUSD",1750867196259,4.15662469,2405.8,2405.4,4.15729093]
["bitfinex","ETHUSD",1750867196572,5.45606428,2405.9,2405.4,4.15729093]
["bitfinex","ETHUSD",1750867198444,4.15662846,2405.8,2405.4,4.15729093]
["bitfinex","ETHUSD",1750867198879,4.15662846,2405.8,2405.3,4.15743667]
["bitfinex","ETHUSD",1750867199360,4.15686923,2405.7,2405.2,5.81135635]
["bitfinex","ETHUSD",1750867199941,4.15669673,2405.8,2405.3,4.15745641]
["bitfinex","ETHUSD",1750867200697,1.29953507,2405.9,2405.2,1.65375941]
["bitfinex","ETHUSD",1750867201476,10.01628127,2405.9,2405.1,10.0]
["bitfinex","ETHUSD",1750867202086,1.29953507,2405.9,2405.0,0.8139]
["bitfinex","ETHUSD",1750867202883,0.2072,2405.5,2405.2,4.15762642]
["bitfinex","ETHUSD",1750867203287,0.2072,2405.5,2405.3,4.15743107]
["bitfinex","ETHUSD",1750867203651,0.2072,2405.5,2405.2,4.15755945]
["bitfinex","ETHUSD",1750867203888,0.2072,2405.5,2405.2,5.09120272]
["bitfinex","ETHUSD",1750867204982,0.2072,2405.5,2405.2,0.93364327]
["bitfinex","ETHUSD",1750867205160,0.2072,2405.5,2405.4,4.95151271]
["bitfinex","ETHUSD",1750867205562,4.15618609,2406.1,2405.6,4.15696707]
["bitfinex","ETHUSD",1750867205563,0.2072,2405.9,2405.6,4.15696707]
["bitfinex","ETHUSD",1750867205992,0.2072,2405.9,2405.5,4.15704326]
["bitfinex","ETHUSD",1750867206175,0.2072,2405.9,2405.6,4.15694755]
["bitfinex","ETHUSD",1750867206484,0.2072,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750867206868,0.2072,2405.9,2405.8,0.7912]
["bitfinex","ETHUSD",1750867207383,4.15670426,2405.8,2405.3,4.94867159]
["bitfinex","ETHUSD",1750867207586,0.2072,2405.6,2405.3,4.94867159]
["bitfinex","ETHUSD",1750867207753,0.2072,2405.6,2405.4,4.1573011]
["bitfinex","ETHUSD",1750867207953,0.2072,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750867209983,1.864,2406.0,2405.6,4.15684395]
["bitfinex","ETHUSD",1750867210185,0.2072,2405.9,2405.8,4.1565032]
["bitfinex","ETHUSD",1750867210483,0.2072,2405.9,2405.8,4.9257032]
["bitfinex","ETHUSD",1750867210687,8.04577929,2406.2,2406.0,4.15619302]
["bitfinex","ETHUSD",1750867211181,8.04577929,2406.2,2405.8,5.83401634]
["bitfinex","ETHUSD",1750867211383,11.99463733,2406.2,2405.8,0.7692]
["bitfinex","ETHUSD",1750867211587,0.2072,2406.0,2405.8,4.92568971]
["bitfinex","ETHUSD",1750867211788,0.2072,2405.8,2405.3,0.7627]
["bitfinex","ETHUSD",1750867212083,0.2072,2405.8,2405.6,4.15687632]
["bitfinex","ETHUSD",1750867212483,0.2072,2405.8,2405.5,4.15706273]
["bitfinex","ETHUSD",1750867212659,0.2072,2405.8,2405.6,4.15691893]
["bitfinex","ETHUSD",1750867212860,0.2072,2405.8,2405.5,4.98287382]
["bitfinex","ETHUSD",1750867213054,0.2072,2405.8,2405.5,1.94650183]
["bitfinex","ETHUSD",1750867213386,0.2072,2405.8,2405.6,4.15681106]
["bitfinex","ETHUSD",1750867213581,0.2072,2405.8,2405.6,4.15691092]
["bitfinex","ETHUSD",1750867213988,0.2072,2405.8,2405.5,4.98285087]
["bitfinex","ETHUSD",1750867214190,18.95465452,2406.2,2405.7,4.15679428]
["bitfinex","ETHUSD",1750867214390,0.2072,2406.0,2405.6,4.36407375]
["bitfinex","ETHUSD",1750867214593,0.2072,2406.0,2405.6,5.29879138]
["bitfinex","ETHUSD",1750867214758,13.85851047,2406.2,2405.7,4.15662783]
["bitfinex","ETHUSD",1750867215087,14.06571047,2406.2,2405.8,0.8258]
["bitfinex","ETHUSD",1750867215323,0.2072,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750867215486,7.83857929,2407.0,2406.1,4.15610323]
["bitfinex","ETHUSD",1750867215487,4.36261644,2406.5,2406.1,1.44901032]
["bitfinex","ETHUSD",1750867215787,4.15552367,2406.5,2406.1,0.8262]
["bitfinex","ETHUSD",1750867215962,0.2072,2406.4,2406.1,0.8262]
["bitfinex","ETHUSD",1750867216166,0.2072,2406.4,2406.1,4.98227087]
["bitfinex","ETHUSD",1750867217189,0.2072,2406.4,2406.1,0.8262]
["bitfinex","ETHUSD",1750867217387,0.2072,2406.4,2406.1,4.98228282]
["bitfinex","ETHUSD",1750867217590,0.2072,2406.4,2406.1,1.72472871]
["bitfinex","ETHUSD",1750867217799,18.822,2406.9,2406.1,0.8262]
["bitfinex","ETHUSD",1750867217957,0.2072,2406.5,2406.1,5.18940689]
["bitfinex","ETHUSD",1750867218390,0.2072,2406.5,2406.2,4.1559256]
["bitfinex","ETHUSD",1750867218556,0.2072,2406.5,2406.1,1.0334]
["bitfinex","ETHUSD",1750867218759,0.2072,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750867219091,0.2072,2406.5,2406.3,4.15567416]
["bitfinex","ETHUSD",1750867219294,0.2072,2406.5,2406.3,5.09017463]
["bitfinex","ETHUSD",1750867219869,0.2072,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750867220092,0.2072,2406.7,2406.5,0.8028]
["bitfinex","ETHUSD",1750867220299,0.2072,2406.7,2406.5,4.95819327]
["bitfinex","ETHUSD",1750867220864,0.2072,2406.7,2406.5,0.8028]
["bitfinex","ETHUSD",1750867221593,0.2072,2406.7,2406.5,1.82837327]
["bitfinex","ETHUSD",1750867221804,0.2072,2406.7,2406.5,0.8028]
["bitfinex","ETHUSD",1750867222671,0.2072,2406.7,2406.5,4.95819966]
["bitfinex","ETHUSD",1750867223490,0.2072,2406.7,2406.5,0.8028]
["bitfinex","ETHUSD",1750867223689,0.2072,2406.7,2406.5,4.95820257]
["bitfinex","ETHUSD",1750867223881,0.2072,2406.7,2406.5,4.95821169]
["bitfinex","ETHUSD",1750867224080,0.2072,2406.7,2406.5,0.8028]
["bitfinex","ETHUSD",1750867224275,4.15538923,2406.6,2406.3,0.2072]
["bitfinex","ETHUSD",1750867224480,0.2072,2406.5,2406.1,1.0036]
["bitfinex","ETHUSD",1750867224681,0.2072,2406.5,2406.2,4.6719096]
["bitfinex","ETHUSD",1750867225000,4.36262547,2406.5,2406.1,1.0036]
["bitfinex","ETHUSD",1750867225171,0.2072,2406.5,2406.1,1.0036]
["bitfinex","ETHUSD",1750867225370,0.2072,2406.5,2406.2,4.15592039]
["bitfinex","ETHUSD",1750867225682,0.2072,2406.5,2406.1,5.15966292]
["bitfinex","ETHUSD",1750867225889,0.2072,2406.5,2406.3,4.15574942]
["bitfinex","ETHUSD",1750867226200,0.2072,2406.5,2406.2,4.15591826]
["bitfinex","ETHUSD",1750867226400,0.2072,2406.5,2406.3,0.51595183]
["bitfinex","ETHUSD",1750867226565,0.2072,2406.5,2406.3,4.67170447]
["bitfinex","ETHUSD",1750867226770,0.2072,2406.5,2406.3,0.51595183]
["bitfinex","ETHUSD",1750867226970,4.15566626,2406.4,2405.9,4.98313905]
["bitfinex","ETHUSD",1750867227299,0.2072,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1750867227502,4.36315531,2406.2,2405.8,0.2072]
["bitfinex","ETHUSD",1750867227705,4.1560283,2406.2,2405.7,15.78564895]
["bitfinex","ETHUSD",1750867227871,4.36331185,2406.1,2405.7,1.62893156]
["bitfinex","ETHUSD",1750867228072,0.2072,2406.1,2405.7,1.62893156]
["bitfinex","ETHUSD",1750867228284,0.2072,2406.1,2405.7,4.98352721]
["bitfinex","ETHUSD",1750867228576,0.2072,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750867228771,0.2072,2406.1,2405.8,4.15653828]
["bitfinex","ETHUSD",1750867228977,0.2072,2406.1,2405.9,4.15641795]
["bitfinex","ETHUSD",1750867229398,0.2072,2406.1,2405.8,6.17345753]
["bitfinex","ETHUSD",1750867229608,0.2072,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750867229903,0.2072,2406.2,2406.0,4.15618029]
["bitfinex","ETHUSD",1750867230107,10.0,2406.9,2406.2,4.15589584]
["bitfinex","ETHUSD",1750867230292,0.2072,2406.5,2406.1,0.8197]
["bitfinex","ETHUSD",1750867230499,0.2072,2406.5,2406.1,4.97572176]
["bitfinex","ETHUSD",1750867230797,4.36264527,2406.5,2406.1,0.8197]
["bitfinex","ETHUSD",1750867231103,4.36263816,2406.5,2406.1,0.8197]
["bitfinex","ETHUSD",1750867231280,0.2072,2406.5,2406.1,4.97568365]
["bitfinex","ETHUSD",1750867231479,4.36262285,2406.5,2406.1,4.97568365]
["bitfinex","ETHUSD",1750867232110,0.2072,2406.5,2406.1,4.97568365]
["bitfinex","ETHUSD",1750867232309,4.3626343,2406.5,2406.1,4.97568365]
["bitfinex","ETHUSD",1750867232488,4.3626343,2406.5,2406.1,0.8197]
["bitfinex","ETHUSD",1750867232890,4.3626343,2406.5,2406.1,4.97580025]
["bitfinex","ETHUSD",1750867233097,0.2072,2406.5,2406.1,4.97580025]
["bitfinex","ETHUSD",1750867233298,0.2072,2406.5,2406.2,4.15591175]
["bitfinex","ETHUSD",1750867233511,0.2072,2406.5,2406.1,4.97571389]
["bitfinex","ETHUSD",1750867233913,1.863,2406.9,2406.6,4.15515955]
["bitfinex","ETHUSD",1750867234120,0.2072,2407.0,2406.6,0.774]
["bitfinex","ETHUSD",1750867234318,0.2072,2407.0,2406.8,4.15479964]
["bitfinex","ETHUSD",1750867234619,0.2072,2407.0,2406.7,4.15500097]
["bitfinex","ETHUSD",1750867234620,0.2072,2407.2,2406.9,4.15471468]
["bitfinex","ETHUSD",1750867234919,0.2072,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750867235221,7.83857929,2407.5,2407.0,0.774]
["bitfinex","ETHUSD",1750867235587,7.83857929,2407.5,2407.2,4.15417478]
["bitfinex","ETHUSD",1750867235887,7.83857929,2407.5,2407.0,0.774]
["bitfinex","ETHUSD",1750867236385,7.83857929,2407.5,2407.3,4.15402417]
["bitfinex","ETHUSD",1750867236586,7.83857929,2407.5,2407.1,4.15430671]
["bitfinex","ETHUSD",1750867236887,11.9923527,2407.5,2407.0,5.92684535]
["bitfinex","ETHUSD",1750867237093,7.83857929,2407.5,2407.1,4.15437458]
["bitfinex","ETHUSD",1750867237519,7.83857929,2407.5,2407.3,4.15398554]
["bitfinex","ETHUSD",1750867237727,7.83857929,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750867238020,7.83857929,2407.5,2407.0,1.77236463]
["bitfinex","ETHUSD",1750867238191,7.83857929,2407.5,2407.2,4.15410653]
["bitfinex","ETHUSD",1750867238621,1.857,2407.9,2407.6,4.15341653]
["bitfinex","ETHUSD",1750867238826,1.857,2407.9,2407.6,0.7741]
["bitfinex","ETHUSD",1750867239020,1.857,2407.9,2407.6,4.9275701]
["bitfinex","ETHUSD",1750867239392,1.857,2407.9,2407.7,4.15331569]
["bitfinex","ETHUSD",1750867239721,1.857,2407.9,2407.7,4.1532087]
["bitfinex","ETHUSD",1750867239895,1.857,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750867240096,1.857,2407.9,2407.7,4.15325746]
["bitfinex","ETHUSD",1750867240422,9.69557929,2408.3,2407.6,0.7741]
["bitfinex","ETHUSD",1750867240591,3.04965793,2408.3,2407.6,0.7741]
["bitfinex","ETHUSD",1750867240790,3.04965793,2408.3,2407.3,4.15395897]
["bitfinex","ETHUSD",1750867240791,4.15313386,2407.9,2407.3,4.15395897]
["bitfinex","ETHUSD",1750867241012,4.15319424,2407.8,2407.3,4.95255897]
["bitfinex","ETHUSD",1750867241192,4.15344548,2407.7,2407.2,4.15418036]
["bitfinex","ETHUSD",1750867242004,4.15360187,2407.6,2407.1,14.94528172]
["bitfinex","ETHUSD",1750867242322,4.15369663,2407.5,2407.1,0.791]
["bitfinex","ETHUSD",1750867242526,4.15358934,2407.6,2407.1,4.94536709]
["bitfinex","ETHUSD",1750867242696,4.15358934,2407.6,2407.1,0.791]
["bitfinex","ETHUSD",1750867242895,4.15389856,2407.4,2407.1,0.791]
["bitfinex","ETHUSD",1750867243095,4.15369319,2407.5,2407.1,0.791]
["bitfinex","ETHUSD",1750867243321,5.16999441,2407.6,2407.1,0.791]
["bitfinex","ETHUSD",1750867243625,4.15374503,2407.5,2407.1,0.791]
["bitfinex","ETHUSD",1750867243995,4.15348256,2407.7,2407.1,0.791]
["bitfinex","ETHUSD",1750867244319,4.15348256,2407.7,2407.2,4.15418012]
["bitfinex","ETHUSD",1750867245124,4.1535364,2407.6,2407.1,4.94528994]
["bitfinex","ETHUSD",1750867245344,4.36090132,2407.5,2407.1,0.791]
["bitfinex","ETHUSD",1750867245705,4.1539015,2407.4,2407.1,0.791]
["bitfinex","ETHUSD",1750867245909,0.2072,2407.5,2407.1,4.94522713]
["bitfinex","ETHUSD",1750867246321,0.2072,2407.5,2407.1,6.46054911]
["bitfinex","ETHUSD",1750867247303,0.2072,2407.5,2407.1,2.30624271]
["bitfinex","ETHUSD",1750867248140,4.15293804,2408.0,2407.5,4.15368117]
["bitfinex","ETHUSD",1750867248301,0.2072,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750867248499,1.857,2408.0,2407.7,4.15328619]
["bitfinex","ETHUSD",1750867248721,1.857,2408.4,2408.1,4.15265146]
["bitfinex","ETHUSD",1750867248924,1.857,2408.4,2408.0,4.15282392]
["bitfinex","ETHUSD",1750867249125,2.0642,2408.4,2408.1,4.15262817]
["bitfinex","ETHUSD",1750867250008,2.0642,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750867250422,2.0642,2408.4,2408.2,4.15240304]
["bitfinex","ETHUSD",1750867250620,0.2072,2408.4,2408.3,4.9347066]
["bitfinex","ETHUSD",1750867250822,0.2072,2408.4,2408.1,0.7824]
["bitfinex","ETHUSD",1750867251034,4.15232632,2408.3,2408.0,0.2072]
["bitfinex","ETHUSD",1750867251241,0.2072,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1750867251540,0.2072,2408.2,2407.5,0.7824]
["bitfinex","ETHUSD",1750867251839,0.2072,2407.9,2407.5,0.7824]
["bitfinex","ETHUSD",1750867252037,0.2072,2407.9,2407.5,4.93607005]
["bitfinex","ETHUSD",1750867252217,4.15324643,2407.8,2407.3,4.9364055]
["bitfinex","ETHUSD",1750867252544,4.36058711,2407.7,2407.3,0.7824]
["bitfinex","ETHUSD",1750867253036,0.2072,2407.7,2407.3,0.7824]
["bitfinex","ETHUSD",1750867253210,4.36064693,2407.7,2407.3,0.7824]
["bitfinex","ETHUSD",1750867253411,4.15353027,2407.6,2407.3,0.7824]
["bitfinex","ETHUSD",1750867253618,0.2072,2407.7,2407.3,0.7824]
["bitfinex","ETHUSD",1750867253619,0.2072,2407.7,2407.3,4.93641079]
["bitfinex","ETHUSD",1750867254116,0.2072,2407.7,2407.3,0.7824]
["bitfinex","ETHUSD",1750867254117,4.36056884,2407.7,2407.3,0.7824]
["bitfinex","ETHUSD",1750867254542,0.2072,2407.7,2407.3,4.93641783]
["bitfinex","ETHUSD",1750867255502,0.2072,2407.7,2407.4,4.15385377]
["bitfinex","ETHUSD",1750867255710,0.2072,2407.7,2407.3,0.7824]
["bitfinex","ETHUSD",1750867255711,0.2072,2407.7,2407.5,4.1535237]
["bitfinex","ETHUSD",1750867256028,0.2072,2407.7,2407.4,4.15376277]
["bitfinex","ETHUSD",1750867256809,4.36055071,2407.7,2407.3,4.93638038]
["bitfinex","ETHUSD",1750867257108,4.36055071,2407.7,2407.3,4.93641959]
["bitfinex","ETHUSD",1750867257331,0.2072,2407.7,2407.3,4.93641959]
["bitfinex","ETHUSD",1750867257526,4.36054378,2407.7,2407.3,0.7824]
["bitfinex","ETHUSD",1750867257734,4.36055359,2407.7,2407.3,0.7824]
["bitfinex","ETHUSD",1750867257937,0.2072,2407.7,2407.3,0.7824]
["bitfinex","ETHUSD",1750867258137,4.36057233,2407.7,2407.3,0.7824]
["bitfinex","ETHUSD",1750867258337,4.15352581,2407.6,2407.3,0.7824]
["bitfinex","ETHUSD",1750867258636,0.2072,2407.5,2407.2,4.15412812]
["bitfinex","ETHUSD",1750867258818,0.2072,2407.5,2407.2,1.41499363]
["bitfinex","ETHUSD",1750867259142,0.2072,2407.5,2407.2,5.56914704]
["bitfinex","ETHUSD",1750867259346,0.2072,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750867259522,0.2072,2407.5,2407.3,4.15395959]
["bitfinex","ETHUSD",1750867260111,0.2072,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750867260442,0.2072,2407.7,2407.4,0.7789]
["bitfinex","ETHUSD",1750867260655,0.2072,2407.8,2407.4,5.38006128]
["bitfinex","ETHUSD",1750867261021,0.2072,2407.8,2407.5,4.15359421]
["bitfinex","ETHUSD",1750867261225,7.83857929,2408.2,2407.8,4.95285543]
["bitfinex","ETHUSD",1750867261444,4.15212462,2408.5,2408.0,4.15270544]
["bitfinex","ETHUSD",1750867261756,4.15228003,2408.4,2408.0,0.55025054]
["bitfinex","ETHUSD",1750867262120,4.15248209,2408.2,2408.0,0.55025054]
["bitfinex","ETHUSD",1750867262324,4.15230267,2408.4,2407.8,4.95296301]
["bitfinex","ETHUSD",1750867262325,4.1523066,2408.3,2407.8,4.95296301]
["bitfinex","ETHUSD",1750867262534,4.15248715,2408.2,2407.8,0.7998]
["bitfinex","ETHUSD",1750867262915,14.15170269,2408.7,2408.2,4.15240344]
["bitfinex","ETHUSD",1750867263347,4.151695,2408.7,2408.1,4.15265146]
["bitfinex","ETHUSD",1750867263544,11.99008663,2408.8,2408.2,4.1524779]
["bitfinex","ETHUSD",1750867263736,4.15175486,2408.7,2408.2,4.1524779]
["bitfinex","ETHUSD",1750867263930,4.15187501,2408.6,2408.1,4.15251822]
["bitfinex","ETHUSD",1750867264131,4.1516979,2408.7,2408.2,4.15243313]
["bitfinex","ETHUSD",1750867264448,4.1522163,2408.4,2408.0,0.7845]
["bitfinex","ETHUSD",1750867264613,7.83857929,2408.8,2408.0,0.7845]
["bitfinex","ETHUSD",1750867264814,4.15216031,2408.4,2408.0,0.7845]
["bitfinex","ETHUSD",1750867265016,4.15216031,2408.4,2408.0,1.69354888]
["bitfinex","ETHUSD",1750867266745,4.15217882,2408.4,2407.7,0.8223]
["bitfinex","ETHUSD",1750867266957,4.1524407,2408.3,2407.8,4.15315589]
["bitfinex","ETHUSD",1750867267655,4.15248502,2408.2,2407.7,4.97555109]
["bitfinex","ETHUSD",1750867267951,4.15237781,2408.3,2407.8,4.15314386]
["bitfinex","ETHUSD",1750867268323,4.15245617,2408.3,2407.7,0.8223]
["bitfinex","ETHUSD",1750867268649,4.15221906,2408.4,2407.9,4.15298359]
["bitfinex","ETHUSD",1750867269152,4.15220192,2408.4,2407.9,4.15299064]
["bitfinex","ETHUSD",1750867269845,4.15169314,2408.7,2408.0,4.15266536]
["bitfinex","ETHUSD",1750867270143,4.15222308,2408.4,2408.1,0.7728]
["bitfinex","ETHUSD",1750867270451,4.15222995,2408.4,2408.1,0.7728]
["bitfinex","ETHUSD",1750867270822,1.851,2408.6,2408.1,4.92536469]
["bitfinex","ETHUSD",1750867270823,6.00284455,2408.6,2408.1,4.92536469]
["bitfinex","ETHUSD",1750867271153,0.2072,2408.4,2408.2,4.15235688]
["bitfinex","ETHUSD",1750867271513,0.2072,2408.4,2408.2,4.15243361]
["bitfinex","ETHUSD",1750867271730,0.2072,2408.4,2408.3,0.90777994]
["bitfinex","ETHUSD",1750867272424,0.2072,2408.4,2408.1,0.7728]
["bitfinex","ETHUSD",1750867273064,0.2072,2408.4,2408.1,4.92544382]
["bitfinex","ETHUSD",1750867273367,4.3594145,2408.4,2408.1,0.7728]
["bitfinex","ETHUSD",1750867273572,0.2072,2408.4,2408.1,0.7728]
["bitfinex","ETHUSD",1750867274158,0.2072,2408.4,2408.1,4.92543337]
["bitfinex","ETHUSD",1750867274344,0.2072,2408.4,2408.2,4.15247333]
["bitfinex","ETHUSD",1750867275049,0.2072,2408.4,2408.1,5.90682108]
["bitfinex","ETHUSD",1750867275444,0.2072,2408.4,2408.1,0.98144343]
["bitfinex","ETHUSD",1750867275668,0.2072,2408.4,2408.1,4.15257516]
["bitfinex","ETHUSD",1750867275871,0.2072,2408.4,2408.0,0.73618954]
["bitfinex","ETHUSD",1750867276077,0.2072,2408.4,2408.1,4.15263796]
["bitfinex","ETHUSD",1750867276279,0.2072,2408.4,2408.0,4.88892972]
["bitfinex","ETHUSD",1750867276434,0.2072,2408.4,2408.1,4.1526281]
["bitfinex","ETHUSD",1750867276634,0.2072,2408.4,2408.1,0.98316578]
["bitfinex","ETHUSD",1750867277171,0.2072,2408.4,2408.1,5.13580552]
["bitfinex","ETHUSD",1750867277371,0.2072,2408.4,2408.1,0.98316578]
["bitfinex","ETHUSD",1750867278067,0.2072,2408.4,2408.1,5.13581106]
["bitfinex","ETHUSD",1750867278368,0.2072,2408.4,2408.0,0.73618954]
["bitfinex","ETHUSD",1750867278665,0.2072,2408.4,2407.9,0.7901]
["bitfinex","ETHUSD",1750867278666,0.2072,2408.2,2407.9,0.7901]
["bitfinex","ETHUSD",1750867278968,0.2072,2408.2,2407.8,4.36030176]
["bitfinex","ETHUSD",1750867279132,0.2072,2408.2,2407.9,4.15297524]
["bitfinex","ETHUSD",1750867279335,0.2072,2408.2,2408.0,4.15269696]
["bitfinex","ETHUSD",1750867279562,0.2072,2408.2,2408.1,4.56792116]
["bitfinex","ETHUSD",1750867279744,0.2072,2408.2,2408.1,5.39962116]
["bitfinex","ETHUSD",1750867279943,0.2072,2408.5,2408.1,5.39962116]
["bitfinex","ETHUSD",1750867280163,0.2072,2408.5,2408.1,5.60682116]
["bitfinex","ETHUSD",1750867280554,4.35920275,2408.5,2408.1,1.4541697]
["bitfinex","ETHUSD",1750867280755,4.15214838,2408.4,2408.0,0.759]
["bitfinex","ETHUSD",1750867280960,0.2072,2408.3,2408.0,4.9117955]
["bitfinex","ETHUSD",1750867283161,0.2072,2408.3,2408.0,0.759]
["bitfinex","ETHUSD",1750867283465,0.2072,2408.5,2408.3,4.15227122]
["bitfinex","ETHUSD",1750867283669,1.85,2409.0,2408.7,4.15159338]
["bitfinex","ETHUSD",1750867283971,0.2072,2408.7,2408.4,0.771]
["bitfinex","ETHUSD",1750867284782,0.2072,2408.7,2408.4,4.92312806]
["bitfinex","ETHUSD",1750867285576,0.2072,2408.7,2408.4,4.9231139]
["bitfinex","ETHUSD",1750867285938,0.2072,2408.7,2408.5,4.15194291]
["bitfinex","ETHUSD",1750867286146,16.00112708,2409.0,2408.5,4.15186228]
["bitfinex","ETHUSD",1750867286369,12.0572,2409.0,2408.6,4.15175687]
["bitfinex","ETHUSD",1750867286547,0.2072,2409.0,2408.6,4.15175687]
["bitfinex","ETHUSD",1750867286755,14.3583274,2409.0,2408.6,4.15175687]
["bitfinex","ETHUSD",1750867287238,0.2072,2409.0,2408.7,4.15154946]
["bitfinex","ETHUSD",1750867287669,0.2072,2409.0,2408.6,5.07996135]
["bitfinex","ETHUSD",1750867287878,0.2072,2409.0,2408.6,0.92820448]
["bitfinex","ETHUSD",1750867288048,0.2072,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750867288668,0.2072,2409.0,2408.9,4.90577236]
["bitfinex","ETHUSD",1750867289038,4.15060483,2409.3,2408.9,0.7545]
["bitfinex","ETHUSD",1750867289237,0.2072,2409.2,2408.9,4.90574897]
["bitfinex","ETHUSD",1750867290055,0.2072,2409.2,2408.9,4.90573202]
["bitfinex","ETHUSD",1750867290250,0.2072,2409.2,2408.9,1.68093655]
["bitfinex","ETHUSD",1750867290573,4.15111249,2409.0,2408.5,4.95287027]
["bitfinex","ETHUSD",1750867290871,4.15129579,2408.9,2408.5,0.801]
["bitfinex","ETHUSD",1750867291080,1.85,2409.2,2408.6,4.15166624]
["bitfinex","ETHUSD",1750867291276,0.2072,2409.0,2408.6,4.15166624]
["bitfinex","ETHUSD",1750867291575,0.2072,2409.0,2408.6,4.15178373]
["bitfinex","ETHUSD",1750867291874,0.2072,2409.0,2408.7,0.51599837]
["bitfinex","ETHUSD",1750867292650,0.2072,2409.0,2408.7,4.66746347]
["bitfinex","ETHUSD",1750867292982,0.2072,2409.0,2408.8,4.15142513]
["bitfinex","ETHUSD",1750867293879,0.2072,2409.0,2408.7,4.6675302]
["bitfinex","ETHUSD",1750867294188,4.358425,2409.0,2408.5,5.16006524]
["bitfinex","ETHUSD",1750867294389,4.15134178,2408.9,2408.5,1.0082]
["bitfinex","ETHUSD",1750867294569,0.2072,2409.0,2408.5,1.0082]
["bitfinex","ETHUSD",1750867294770,0.2072,2409.0,2408.6,4.15170078]
["bitfinex","ETHUSD",1750867295393,4.35832757,2409.0,2408.5,5.16007584]
["bitfinex","ETHUSD",1750867295686,0.2072,2409.0,2408.7,4.15148149]
["bitfinex","ETHUSD",1750867296190,0.2072,2409.0,2408.6,5.08292095]
["bitfinex","ETHUSD",1750867296393,4.15128065,2408.9,2408.6,0.93121542]
["bitfinex","ETHUSD",1750867296770,4.15128065,2408.9,2408.5,0.2072]
["bitfinex","ETHUSD",1750867296953,4.15152831,2408.8,2408.5,0.2072]
["bitfinex","ETHUSD",1750867297161,4.35872831,2408.8,2408.3,5.13662169]
["bitfinex","ETHUSD",1750867297385,0.2072,2408.5,2408.3,4.92942169]
["bitfinex","ETHUSD",1750867297694,4.35923325,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1750867297991,0.2072,2408.4,2408.2,4.15247023]
["bitfinex","ETHUSD",1750867298190,4.15169025,2408.7,2408.1,4.93428135]
["bitfinex","ETHUSD",1750867298394,0.2072,2408.5,2408.2,4.64581883]
["bitfinex","ETHUSD",1750867299088,0.2072,2408.5,2408.2,0.49342814]
["bitfinex","ETHUSD",1750867299478,0.2072,2408.5,2408.3,4.15223113]
["bitfinex","ETHUSD",1750867299680,0.2072,2408.5,2408.2,4.64585633]
["bitfinex","ETHUSD",1750867300163,0.2072,2408.5,2408.2,0.49342814]
["bitfinex","ETHUSD",1750867300364,4.35923154,2408.5,2408.1,0.9889]
["bitfinex","ETHUSD",1750867300776,4.35923154,2408.5,2408.1,5.14152178]
["bitfinex","ETHUSD",1750867300979,0.2072,2408.5,2408.1,5.14152178]
["bitfinex","ETHUSD",1750867301458,0.2072,2408.5,2408.2,4.15246968]
["bitfinex","ETHUSD",1750867302063,0.2072,2408.5,2408.1,5.14147956]
["bitfinex","ETHUSD",1750867302267,0.2072,2408.5,2408.2,0.51414796]
["bitfinex","ETHUSD",1750867302674,4.35921602,2408.5,2408.2,0.51414796]
["bitfinex","ETHUSD",1750867303191,0.2072,2408.5,2408.2,0.51414796]
["bitfinex","ETHUSD",1750867303695,8.772,2408.8,2407.8,0.80949929]
["bitfinex","ETHUSD",1750867303895,4.15214131,2408.4,2407.7,0.7907]
["bitfinex","ETHUSD",1750867304063,4.35934131,2408.4,2407.9,4.3601166]
["bitfinex","ETHUSD",1750867304258,4.35934131,2408.4,2408.0,0.43601166]
["bitfinex","ETHUSD",1750867304574,4.15231784,2408.3,2408.0,0.43601166]
["bitfinex","ETHUSD",1750867304769,4.35943246,2408.4,2408.0,0.43601166]
["bitfinex","ETHUSD",1750867304989,0.2072,2408.4,2408.0,4.1527371]
["bitfinex","ETHUSD",1750867305492,0.2072,2408.4,2408.2,4.15244223]
["bitfinex","ETHUSD",1750867306095,0.2072,2408.4,2408.2,4.15231972]
["bitfinex","ETHUSD",1750867306389,4.15152009,2408.8,2408.3,4.1523066]
["bitfinex","ETHUSD",1750867306390,0.2072,2408.5,2408.3,4.1523066]
["bitfinex","ETHUSD",1750867306590,4.15110788,2409.0,2408.5,4.15183267]
["bitfinex","ETHUSD",1750867306790,0.2072,2408.8,2408.5,4.15185233]
["bitfinex","ETHUSD",1750867306995,0.2072,2408.8,2408.6,4.15174015]
["bitfinex","ETHUSD",1750867307194,0.2072,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750867307376,0.2072,2408.8,2408.6,4.15169246]
["bitfinex","ETHUSD",1750867308204,0.2072,2408.8,2408.5,4.15189077]
["bitfinex","ETHUSD",1750867308376,0.2072,2408.8,2408.4,4.35925132]
["bitfinex","ETHUSD",1750867308580,0.2072,2408.8,2408.4,1.13955318]
["bitfinex","ETHUSD",1750867308774,4.3586671,2408.8,2408.4,4.35930794]
["bitfinex","ETHUSD",1750867309192,0.2072,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750867309390,0.2072,2408.5,2408.1,4.15256732]
["bitfinex","ETHUSD",1750867309702,4.3592175,2408.5,2408.1,10.0]
["bitfinex","ETHUSD",1750867311196,0.2072,2408.5,2408.1,14.15262132]
["bitfinex","ETHUSD",1750867311404,0.2072,2408.5,2408.2,6.0800136]
["bitfinex","ETHUSD",1750867311933,0.2072,2408.5,2408.3,4.1522658]
["bitfinex","ETHUSD",1750867312404,0.2072,2408.5,2408.3,4.1523066]
["bitfinex","ETHUSD",1750867312714,0.2072,2408.5,2408.2,1.92753714]
["bitfinex","ETHUSD",1750867312895,0.2072,2408.5,2408.3,4.15230128]
["bitfinex","ETHUSD",1750867313301,0.2072,2408.5,2408.3,0.76258984]
["bitfinex","ETHUSD",1750867313519,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750867314182,4.15180192,2408.6,2408.1,4.15259361]
["bitfinex","ETHUSD",1750867314383,4.15175972,2408.7,2408.1,4.15259361]
["bitfinex","ETHUSD",1750867314608,5.99711398,2409.0,2408.1,4.15259361]
["bitfinex","ETHUSD",1750867314809,4.1520435,2408.5,2408.0,4.91554594]
["bitfinex","ETHUSD",1750867315008,4.15176708,2408.7,2408.0,4.91554594]
["bitfinex","ETHUSD",1750867315009,4.15188764,2408.6,2408.1,4.15263232]
["bitfinex","ETHUSD",1750867315217,4.15200925,2408.5,2408.1,10.0]
["bitfinex","ETHUSD",1750867315720,4.15186391,2408.6,2408.1,14.15263199]
["bitfinex","ETHUSD",1750867316017,4.15199539,2408.5,2408.1,11.90681777]
["bitfinex","ETHUSD",1750867316581,2.3714114,2408.9,2408.0,0.7628]
["bitfinex","ETHUSD",1750867316799,4.1520851,2408.5,2408.0,0.7628]
["bitfinex","ETHUSD",1750867316994,4.15248923,2408.2,2407.7,4.95795305]
["bitfinex","ETHUSD",1750867317288,4.15222382,2408.4,2407.9,4.15289916]
["bitfinex","ETHUSD",1750867317728,4.15232774,2408.3,2407.8,14.15307278]
["bitfinex","ETHUSD",1750867317913,4.15232774,2408.3,2407.8,16.06417723]
["bitfinex","ETHUSD",1750867318112,4.15250076,2408.2,2407.8,11.91110445]
["bitfinex","ETHUSD",1750867318512,4.15236357,2408.3,2407.8,16.06419259]
["bitfinex","ETHUSD",1750867318721,4.15248052,2408.2,2407.8,16.06419259]
["bitfinex","ETHUSD",1750867318889,7.77857929,2408.8,2407.9,0.7532]
["bitfinex","ETHUSD",1750867319222,1.846,2408.5,2407.8,4.90625637]
["bitfinex","ETHUSD",1750867319424,4.15248431,2408.2,2407.7,4.15329131]
["bitfinex","ETHUSD",1750867319720,4.15238554,2408.3,2407.8,4.15315166]
["bitfinex","ETHUSD",1750867320228,4.15221536,2408.4,2407.9,4.15296739]
["bitfinex","ETHUSD",1750867320449,1.29221342,2408.4,2408.0,4.15269057]
["bitfinex","ETHUSD",1750867320621,5.4443958,2408.4,2407.9,4.15290962]
["bitfinex","ETHUSD",1750867320813,5.4443958,2408.4,2408.0,4.15281812]
["bitfinex","ETHUSD",1750867321194,5.4443958,2408.4,2407.9,4.15289831]
["bitfinex","ETHUSD",1750867321525,4.15218238,2408.4,2407.9,4.15289831]
["bitfinex","ETHUSD",1750867321722,4.15260555,2408.2,2407.6,14.90663827]
["bitfinex","ETHUSD",1750867321930,4.15260555,2408.2,2407.7,4.15325122]
["bitfinex","ETHUSD",1750867322430,1.846,2408.4,2408.0,4.15279842]
["bitfinex","ETHUSD",1750867322601,1.846,2408.4,2407.8,4.15302515]
["bitfinex","ETHUSD",1750867322807,5.99818232,2408.4,2407.9,4.15291433]
["bitfinex","ETHUSD",1750867323029,1.846,2408.4,2407.4,0.8087]
["bitfinex","ETHUSD",1750867323215,4.15290972,2408.0,2407.4,4.96247908]
["bitfinex","ETHUSD",1750867323530,4.15296932,2408.0,2407.4,4.96247908]
["bitfinex","ETHUSD",1750867323727,8.68540632,2408.3,2407.4,6.87414125]
["bitfinex","ETHUSD",1750867323930,8.68540632,2408.3,2407.3,10.0]
["bitfinex","ETHUSD",1750867324233,8.68540632,2408.3,2407.4,4.15376788]
["bitfinex","ETHUSD",1750867324234,0.2072,2407.6,2407.4,4.15376788]
["bitfinex","ETHUSD",1750867324607,0.2072,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750867325537,0.2072,2407.6,2407.4,4.15378602]
["bitfinex","ETHUSD",1750867325705,0.2072,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750867326440,0.2072,2407.6,2407.5,14.92688639]
["bitfinex","ETHUSD",1750867326624,14.94193834,2409.1,2407.5,14.92688639]
["bitfinex","ETHUSD",1750867326625,0.2072,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750867326803,0.2072,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750867327003,4.15100541,2409.1,2408.6,4.15177766]
["bitfinex","ETHUSD",1750867327222,0.2072,2408.8,2408.6,4.15170109]
["bitfinex","ETHUSD",1750867327426,0.2072,2408.8,2408.3,0.9804]
["bitfinex","ETHUSD",1750867327611,4.15119947,2409.0,2408.4,4.15204211]
["bitfinex","ETHUSD",1750867327815,0.2072,2408.6,2408.3,0.7732]
["bitfinex","ETHUSD",1750867328017,0.2072,2408.6,2408.3,4.9253522]
["bitfinex","ETHUSD",1750867328425,0.2072,2408.6,2408.4,4.15213166]
["bitfinex","ETHUSD",1750867328627,0.2072,2408.7,2408.3,5.13262514]
["bitfinex","ETHUSD",1750867328838,0.2072,2408.7,2408.3,6.75342224]
["bitfinex","ETHUSD",1750867329039,0.2072,2408.7,2408.4,4.15208312]
["bitfinex","ETHUSD",1750867329242,0.2072,2408.7,2408.5,4.1519551]
["bitfinex","ETHUSD",1750867329539,0.2072,2408.7,2408.4,4.15204742]
["bitfinex","ETHUSD",1750867329734,0.2072,2408.7,2408.4,5.2425973]
["bitfinex","ETHUSD",1750867330138,0.2072,2408.7,2408.5,4.15184306]
["bitfinex","ETHUSD",1750867330517,0.2072,2408.7,2408.4,5.24260787]
["bitfinex","ETHUSD",1750867330722,0.2072,2408.7,2408.4,1.09054988]
["bitfinex","ETHUSD",1750867331036,0.2072,2408.4,2408.2,4.15236035]
["bitfinex","ETHUSD",1750867332131,0.2072,2408.4,2408.2,4.15237942]
["bitfinex","ETHUSD",1750867332333,0.2072,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750867333111,4.15112121,2409.0,2408.5,4.15189747]
["bitfinex","ETHUSD",1750867333309,0.2072,2408.6,2408.5,4.15189747]
["bitfinex","ETHUSD",1750867333529,0.2072,2408.6,2408.5,4.92389747]
["bitfinex","ETHUSD",1750867333718,0.2072,2408.6,2408.4,4.15205326]
["bitfinex","ETHUSD",1750867334022,0.2072,2408.6,2408.3,4.9242198]
["bitfinex","ETHUSD",1750867334236,0.2072,2408.6,2408.4,4.15213419]
["bitfinex","ETHUSD",1750867334610,0.2072,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750867335839,0.2072,2408.6,2408.5,5.0595714]
["bitfinex","ETHUSD",1750867336141,0.2072,2408.8,2408.7,4.15150098]
["bitfinex","ETHUSD",1750867337441,1.843,2409.1,2408.8,4.15130883]
["bitfinex","ETHUSD",1750867337645,0.2072,2409.0,2408.7,4.15146279]
["bitfinex","ETHUSD",1750867338638,0.2072,2409.0,2408.8,4.15144312]
["bitfinex","ETHUSD",1750867338815,0.2072,2409.0,2408.6,4.1517628]
["bitfinex","ETHUSD",1750867339016,0.2072,2408.8,2408.6,4.1517628]
["bitfinex","ETHUSD",1750867339247,0.2072,2408.8,2408.5,4.94797083]
["bitfinex","ETHUSD",1750867339944,4.15134627,2408.9,2408.4,4.15205311]
["bitfinex","ETHUSD",1750867340117,0.2072,2408.7,2408.5,4.15187836]
["bitfinex","ETHUSD",1750867340755,0.2072,2408.7,2408.4,5.33453242]
["bitfinex","ETHUSD",1750867340910,0.2072,2408.7,2408.5,4.15195793]
["bitfinex","ETHUSD",1750867341116,0.2072,2408.7,2408.4,5.33454551]
["bitfinex","ETHUSD",1750867341439,0.2072,2408.7,2408.4,4.1520702]
["bitfinex","ETHUSD",1750867342315,0.2072,2408.7,2408.2,0.9589]
["bitfinex","ETHUSD",1750867342515,0.2072,2408.4,2408.1,4.15250786]
["bitfinex","ETHUSD",1750867343447,4.15239431,2408.3,2408.0,0.9854]
["bitfinex","ETHUSD",1750867343747,0.2072,2408.2,2407.9,4.15296987]
["bitfinex","ETHUSD",1750867343958,0.2072,2408.2,2407.4,4.15375757]
["bitfinex","ETHUSD",1750867343959,8.762,2408.6,2407.6,0.7873]
["bitfinex","ETHUSD",1750867344119,0.2072,2407.9,2407.6,4.94072653]
["bitfinex","ETHUSD",1750867344315,0.2072,2407.9,2407.7,4.15331333]
["bitfinex","ETHUSD",1750867345152,0.2072,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750867345460,0.2072,2407.9,2407.7,14.15328872]
["bitfinex","ETHUSD",1750867345948,0.2072,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750867346519,0.2072,2407.9,2407.7,4.15326431]
["bitfinex","ETHUSD",1750867347135,0.2072,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750867348049,0.2072,2408.1,2407.8,4.15310762]
["bitfinex","ETHUSD",1750867348451,2.06923354,2408.5,2407.6,0.7873]
["bitfinex","ETHUSD",1750867348681,0.2072,2408.0,2407.7,4.15333307]
["bitfinex","ETHUSD",1750867350875,0.2072,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750867351178,0.2072,2408.0,2407.9,4.94319638]
["bitfinex","ETHUSD",1750867351474,0.2072,2408.2,2408.0,4.15272376]
["bitfinex","ETHUSD",1750867351790,0.2072,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750867351952,0.2072,2408.6,2408.3,4.15216286]
["bitfinex","ETHUSD",1750867352146,0.2072,2408.6,2408.4,4.1521068]
["bitfinex","ETHUSD",1750867352346,0.2072,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750867352565,0.2072,2408.6,2408.4,4.15204766]
["bitfinex","ETHUSD",1750867353051,0.2072,2408.6,2408.2,4.95343304]
["bitfinex","ETHUSD",1750867353264,0.2072,2408.6,2408.3,4.75138963]
["bitfinex","ETHUSD",1750867353460,0.2072,2408.6,2408.4,4.15205029]
["bitfinex","ETHUSD",1750867353664,0.2072,2408.6,2408.3,4.75136272]
["bitfinex","ETHUSD",1750867353867,0.2072,2408.6,2408.4,4.15210318]
["bitfinex","ETHUSD",1750867354054,0.2072,2408.6,2408.3,4.75136103]
["bitfinex","ETHUSD",1750867354379,0.2072,2408.6,2408.4,0.97048723]
["bitfinex","ETHUSD",1750867354891,0.2072,2408.6,2408.3,4.75136103]
["bitfinex","ETHUSD",1750867355506,0.2072,2408.6,2408.3,0.59911802]
["bitfinex","ETHUSD",1750867355973,7.77857929,2408.7,2407.7,0.8322]
["bitfinex","ETHUSD",1750867356168,0.2072,2408.2,2407.8,0.2072]
["bitfinex","ETHUSD",1750867356359,0.2072,2408.2,2407.9,4.15295398]
["bitfinex","ETHUSD",1750867357274,0.2072,2408.2,2408.0,4.15276801]
["bitfinex","ETHUSD",1750867357842,0.2072,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750867358042,7.77857929,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750867358249,0.2072,2408.6,2408.2,4.15247902]
["bitfinex","ETHUSD",1750867358490,0.2072,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750867358798,0.2072,2408.6,2408.4,4.15203767]
["bitfinex","ETHUSD",1750867358959,0.2072,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750867359304,1.84,2409.2,2408.4,4.98253113]
["bitfinex","ETHUSD",1750867359305,1.84,2409.2,2408.8,4.15134661]
["bitfinex","ETHUSD",1750867359592,0.2072,2409.0,2408.8,4.15130085]
["bitfinex","ETHUSD",1750867360076,0.2072,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750867360279,0.2072,2409.0,2408.7,4.15158654]
["bitfinex","ETHUSD",1750867360443,0.2072,2409.0,2408.8,4.15144185]
["bitfinex","ETHUSD",1750867360666,0.2072,2409.0,2408.6,0.7731]
["bitfinex","ETHUSD",1750867360865,0.2072,2409.0,2408.7,4.15158467]
["bitfinex","ETHUSD",1750867361199,0.2072,2409.0,2408.8,4.15138455]
["bitfinex","ETHUSD",1750867361816,0.2072,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750867362473,0.2072,2409.0,2408.8,4.15141597]
["bitfinex","ETHUSD",1750867362474,1.84,2409.4,2409.0,4.1510816]
["bitfinex","ETHUSD",1750867362772,0.55,2410.5,2408.8,4.15141597]
["bitfinex","ETHUSD",1750867362773,0.2072,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750867362981,1.84,2409.9,2409.3,4.1505106]
["bitfinex","ETHUSD",1750867362982,4.14983039,2409.8,2409.3,4.1505106]
["bitfinex","ETHUSD",1750867363190,0.2072,2409.4,2409.3,4.1505106]
["bitfinex","ETHUSD",1750867363775,0.2072,2409.4,2409.2,4.15068815]
["bitfinex","ETHUSD",1750867363981,0.2072,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750867364373,0.2072,2409.4,2409.2,4.15071171]
["bitfinex","ETHUSD",1750867364703,0.2072,2409.4,2409.2,4.15058773]
["bitfinex","ETHUSD",1750867365215,10.792,2410.0,2409.2,4.15058773]
["bitfinex","ETHUSD",1750867365216,0.30949615,2410.8,2409.8,0.7932]
["bitfinex","ETHUSD",1750867365373,5.74401482,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750867365614,1.245141,2412.8,2412.7,4.69473411]
["bitfinex","ETHUSD",1750867365940,2.161,2414.3,2413.8,0.55]
["bitfinex","ETHUSD",1750867366102,0.7826,2413.8,2412.9,4.14426355]
["bitfinex","ETHUSD",1750867366302,14.14334063,2413.6,2412.4,4.34776691]
["bitfinex","ETHUSD",1750867366502,10.0,2413.4,2412.5,4.14502781]
["bitfinex","ETHUSD",1750867366705,11.758,2413.3,2412.0,0.55]
["bitfinex","ETHUSD",1750867366936,11.758,2413.3,2412.6,4.14484295]
["bitfinex","ETHUSD",1750867367109,9.671,2413.2,2412.7,0.34599519]
["bitfinex","ETHUSD",1750867367732,9.671,2413.2,2412.3,0.30331144]
["bitfinex","ETHUSD",1750867367916,1.175,2413.1,2412.8,4.14453982]
["bitfinex","ETHUSD",1750867368119,1.175,2413.1,2412.7,4.14469534]
["bitfinex","ETHUSD",1750867368322,1.175,2413.1,2412.8,4.14439734]
["bitfinex","ETHUSD",1750867368524,0.8278,2414.7,2412.9,0.8314]
["bitfinex","ETHUSD",1750867368840,0.7837,2413.8,2412.5,0.7873]
["bitfinex","ETHUSD",1750867369015,7.533,2413.7,2412.3,0.31612435]
["bitfinex","ETHUSD",1750867369354,7.533,2413.7,2412.7,1.243163]
["bitfinex","ETHUSD",1750867369355,4.14385601,2413.3,2412.7,1.243163]
["bitfinex","ETHUSD",1750867369531,4.14385601,2413.3,2412.3,4.14539802]
["bitfinex","ETHUSD",1750867369532,10.0,2413.0,2412.3,4.14539802]
["bitfinex","ETHUSD",1750867369835,10.0,2413.0,2412.1,4.1457651]
["bitfinex","ETHUSD",1750867369836,7.54,2412.9,2412.1,4.1457651]
["bitfinex","ETHUSD",1750867370038,11.68442345,2412.9,2412.2,4.14558736]
["bitfinex","ETHUSD",1750867370338,11.68442345,2412.9,2411.6,10.7926]
["bitfinex","ETHUSD",1750867370339,10.7535,2412.8,2411.7,0.30576828]
["bitfinex","ETHUSD",1750867370642,10.7535,2412.8,2411.6,0.7926]
["bitfinex","ETHUSD",1750867370643,4.14505261,2412.6,2411.8,4.14615438]
["bitfinex","ETHUSD",1750867370816,2.159,2412.5,2411.6,0.7926]
["bitfinex","ETHUSD",1750867371335,2.159,2412.5,2412.0,4.14586429]
["bitfinex","ETHUSD",1750867371641,9.693,2412.4,2411.9,4.14605559]
["bitfinex","ETHUSD",1750867371849,5.97413223,2412.7,2412.0,4.14591014]
["bitfinex","ETHUSD",1750867372036,9.688,2412.3,2411.9,4.14609709]
["bitfinex","ETHUSD",1750867372243,9.688,2412.3,2412.0,4.1459085]
["bitfinex","ETHUSD",1750867373223,1.67276322,2412.6,2412.1,4.14576447]
["bitfinex","ETHUSD",1750867373413,9.68,2412.2,2412.1,4.14576447]
["bitfinex","ETHUSD",1750867373939,2.158,2412.3,2412.1,4.1457651]
["bitfinex","ETHUSD",1750867374314,1.74326839,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750867374846,18.288,2412.9,2412.6,4.14478024]
["bitfinex","ETHUSD",1750867375036,2.158,2412.8,2412.6,4.14478024]
["bitfinex","ETHUSD",1750867375237,0.8078,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750867375431,2.158,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750867375632,2.3644,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750867375838,2.3644,2413.6,2413.3,4.14370364]
["bitfinex","ETHUSD",1750867376034,4.1437627,2413.3,2412.6,0.30657582]
["bitfinex","ETHUSD",1750867376247,8.13877627,2413.2,2412.5,0.779]
["bitfinex","ETHUSD",1750867376442,2.158,2413.1,2412.8,4.14447524]
["bitfinex","ETHUSD",1750867376648,2.158,2413.0,2412.7,4.14473411]
["bitfinex","ETHUSD",1750867376868,2.158,2413.0,2412.8,4.14446021]
["bitfinex","ETHUSD",1750867377156,14.14287905,2413.8,2412.6,0.55]
["bitfinex","ETHUSD",1750867377358,2.158,2413.7,2412.7,0.54740132]
["bitfinex","ETHUSD",1750867377522,4.14359141,2413.4,2412.8,4.14453174]
["bitfinex","ETHUSD",1750867377723,4.1436299,2413.4,2412.7,4.14473411]
["bitfinex","ETHUSD",1750867378055,4.1436299,2413.4,2412.6,4.45857675]
["bitfinex","ETHUSD",1750867378056,9.698,2413.7,2412.6,0.3137221]
["bitfinex","ETHUSD",1750867378355,9.698,2413.7,2412.8,4.14456233]
["bitfinex","ETHUSD",1750867378552,4.14318859,2413.6,2413.0,4.14407924]
["bitfinex","ETHUSD",1750867378753,10.11031886,2413.5,2413.1,4.14394518]
["bitfinex","ETHUSD",1750867378918,10.11031886,2413.5,2412.9,4.14438487]
["bitfinex","ETHUSD",1750867378919,14.25380414,2413.5,2412.9,4.14438487]
["bitfinex","ETHUSD",1750867379124,14.25380414,2413.5,2413.0,4.14411524]
["bitfinex","ETHUSD",1750867379125,10.11031886,2413.5,2413.0,4.14411524]
["bitfinex","ETHUSD",1750867379330,14.2536809,2413.5,2412.6,4.14487449]
["bitfinex","ETHUSD",1750867379652,4.143949,2413.2,2412.6,4.14487266]
["bitfinex","ETHUSD",1750867379855,6.36993628,2413.4,2412.7,4.14466952]
["bitfinex","ETHUSD",1750867380032,2.22636809,2413.4,2412.8,4.14454662]
["bitfinex","ETHUSD",1750867380234,2.22636809,2413.4,2412.6,4.45196484]
["bitfinex","ETHUSD",1750867380235,4.14373073,2413.3,2412.7,4.14465624]
["bitfinex","ETHUSD",1750867380531,6.36997456,2413.4,2412.6,0.30709218]
["bitfinex","ETHUSD",1750867380748,5.79179236,2413.3,2412.7,4.14461739]
["bitfinex","ETHUSD",1750867380960,1.64802934,2413.3,2412.7,4.14461739]
["bitfinex","ETHUSD",1750867381147,5.79183821,2413.3,2412.7,4.14469573]
["bitfinex","ETHUSD",1750867381331,1.64802934,2413.3,2412.7,4.14469573]
["bitfinex","ETHUSD",1750867381536,1.64802934,2413.3,2412.3,0.55]
["bitfinex","ETHUSD",1750867381778,0.24490293,2413.2,2411.8,0.7907]
["bitfinex","ETHUSD",1750867381981,4.14439056,2412.9,2411.9,0.31644036]
["bitfinex","ETHUSD",1750867382144,4.14500675,2412.6,2412.0,4.14584525]
["bitfinex","ETHUSD",1750867382337,20.457,2412.8,2411.8,0.7907]
["bitfinex","ETHUSD",1750867382543,4.94288405,2412.2,2411.4,1.61434356]
["bitfinex","ETHUSD",1750867382848,4.14605624,2412.0,2411.4,4.93937316]
["bitfinex","ETHUSD",1750867383057,13.82587653,2412.1,2411.0,0.8219]
["bitfinex","ETHUSD",1750867383250,13.82587653,2412.1,2411.0,4.96944186]
["bitfinex","ETHUSD",1750867383251,4.14613899,2411.9,2411.0,4.96944186]
["bitfinex","ETHUSD",1750867383450,9.68,2412.1,2411.2,4.14727742]
["bitfinex","ETHUSD",1750867383639,10.0,2412.0,2410.8,14.14800066]
["bitfinex","ETHUSD",1750867383970,9.68,2411.9,2410.9,2.760481]
["bitfinex","ETHUSD",1750867384166,9.68,2411.9,2411.3,4.14708879]
["bitfinex","ETHUSD",1750867384392,9.68,2411.9,2411.4,0.34618172]
["bitfinex","ETHUSD",1750867384573,9.68,2411.9,2411.5,4.14676775]
["bitfinex","ETHUSD",1750867385250,9.68,2411.9,2411.4,4.49307237]
["bitfinex","ETHUSD",1750867385450,9.68,2411.9,2411.5,4.1467952]
["bitfinex","ETHUSD",1750867385651,1.53697279,2411.8,2411.4,0.34618172]
["bitfinex","ETHUSD",1750867386254,1.53697279,2411.8,2411.4,4.4930843]
["bitfinex","ETHUSD",1750867386453,1.53697279,2411.8,2411.4,0.34618172]
["bitfinex","ETHUSD",1750867386673,0.2072,2411.5,2411.4,0.34618172]
["bitfinex","ETHUSD",1750867386873,1.53697279,2411.8,2411.5,4.14670027]
["bitfinex","ETHUSD",1750867387173,0.2072,2411.7,2411.5,4.14670027]
["bitfinex","ETHUSD",1750867387372,0.2072,2411.7,2411.4,4.49307282]
["bitfinex","ETHUSD",1750867387574,0.2072,2411.7,2411.5,4.14678623]
["bitfinex","ETHUSD",1750867387749,0.2072,2411.7,2411.4,0.34618172]
["bitfinex","ETHUSD",1750867388373,0.2072,2411.7,2411.3,4.14709833]
["bitfinex","ETHUSD",1750867388549,0.2072,2411.7,2411.2,4.35442382]
["bitfinex","ETHUSD",1750867388972,1.5381831,2411.7,2411.2,4.35442382]
["bitfinex","ETHUSD",1750867389279,1.5381831,2411.7,2411.3,4.14711545]
["bitfinex","ETHUSD",1750867389673,1.5381831,2411.7,2411.2,0.2072]
["bitfinex","ETHUSD",1750867389674,1.5381831,2411.7,2411.4,4.14684909]
["bitfinex","ETHUSD",1750867390048,1.5381831,2411.7,2411.5,4.14679507]
["bitfinex","ETHUSD",1750867390468,1.5381831,2411.7,2411.6,0.38257844]
["bitfinex","ETHUSD",1750867391083,11.1851831,2411.7,2411.6,0.38257844]
["bitfinex","ETHUSD",1750867391290,11.1851831,2411.7,2411.5,0.38383214]
["bitfinex","ETHUSD",1750867391495,11.1851831,2411.7,2411.5,0.38383231]
["bitfinex","ETHUSD",1750867391694,1.53314876,2411.6,2411.4,0.38383231]
["bitfinex","ETHUSD",1750867391865,2.3652,2411.5,2411.3,4.53086418]
["bitfinex","ETHUSD",1750867392065,2.3652,2411.5,2411.4,4.53081677]
["bitfinex","ETHUSD",1750867392298,2.3652,2411.5,2411.4,4.53081143]
["bitfinex","ETHUSD",1750867392769,2.158,2411.8,2411.4,1.40933652]
["bitfinex","ETHUSD",1750867393100,2.3652,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750867393499,2.3652,2411.8,2411.7,4.53023724]
["bitfinex","ETHUSD",1750867393798,0.8072,2412.5,2412.2,4.14544804]
["bitfinex","ETHUSD",1750867393995,9.654,2412.4,2412.2,4.14544804]
["bitfinex","ETHUSD",1750867394294,0.2072,2412.2,2412.1,4.14561492]
["bitfinex","ETHUSD",1750867394684,0.2072,2412.2,2412.0,4.1458906]
["bitfinex","ETHUSD",1750867394876,0.2072,2412.2,2412.1,0.616106]
["bitfinex","ETHUSD",1750867395062,0.2072,2412.2,2412.1,0.23103975]
["bitfinex","ETHUSD",1750867395267,0.2072,2412.2,2412.1,0.61610599]
["bitfinex","ETHUSD",1750867395478,0.2072,2412.2,2412.1,0.38506728]
["bitfinex","ETHUSD",1750867395666,0.2072,2412.2,2412.1,0.61610703]
["bitfinex","ETHUSD",1750867395866,0.2072,2412.2,2412.1,4.76187312]
["bitfinex","ETHUSD",1750867396097,0.2072,2412.2,2412.1,0.61608531]
["bitfinex","ETHUSD",1750867396296,0.2072,2412.2,2412.1,0.23103199]
["bitfinex","ETHUSD",1750867396668,0.2072,2412.2,2412.1,4.37679709]
["bitfinex","ETHUSD",1750867396869,0.2072,2412.2,2411.3,8.17620175]
["bitfinex","ETHUSD",1750867397086,0.2072,2411.9,2411.8,4.14627542]
["bitfinex","ETHUSD",1750867397282,7.475,2412.0,2411.8,0.3850908]
["bitfinex","ETHUSD",1750867397601,7.475,2412.0,2411.9,0.3850908]
["bitfinex","ETHUSD",1750867397791,7.475,2412.0,2411.9,0.3850769]
["bitfinex","ETHUSD",1750867398803,11.62093698,2412.0,2411.9,0.3850769]
["bitfinex","ETHUSD",1750867399100,12.78303068,2412.0,2411.9,0.3850769]
["bitfinex","ETHUSD",1750867399303,0.2072,2411.9,2411.5,4.14679659]
["bitfinex","ETHUSD",1750867399509,0.2072,2411.7,2411.1,0.2072]
["bitfinex","ETHUSD",1750867399816,4.35373326,2411.7,2411.3,10.0]
["bitfinex","ETHUSD",1750867400014,5.29470587,2411.7,2411.2,4.14716899]
["bitfinex","ETHUSD",1750867400224,0.2072,2411.5,2411.2,4.14716899]
["bitfinex","ETHUSD",1750867400707,0.2072,2411.5,2411.1,0.2072]
["bitfinex","ETHUSD",1750867401188,7.456,2411.6,2410.8,0.2072]
["bitfinex","ETHUSD",1750867401392,0.2072,2411.1,2410.9,4.14782225]
["bitfinex","ETHUSD",1750867401721,0.2072,2411.1,2410.7,4.96807145]
["bitfinex","ETHUSD",1750867401722,2.183,2411.0,2410.7,0.82]
["bitfinex","ETHUSD",1750867401887,2.3902,2411.0,2410.8,4.14784343]
["bitfinex","ETHUSD",1750867402802,2.3902,2411.0,2410.7,4.96816761]
["bitfinex","ETHUSD",1750867402803,2.3902,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750867403507,2.3902,2411.0,2410.9,4.53273281]
["bitfinex","ETHUSD",1750867403508,2.183,2411.0,2410.9,4.53273281]
["bitfinex","ETHUSD",1750867404008,2.183,2411.0,2410.9,4.53272961]
["bitfinex","ETHUSD",1750867404301,2.183,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750867404677,0.2072,2411.1,2410.9,4.14782861]
["bitfinex","ETHUSD",1750867404678,0.2072,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750867404908,2.183,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750867405682,2.183,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750867406206,2.3902,2411.1,2410.8,4.14789319]
["bitfinex","ETHUSD",1750867406378,2.3902,2411.1,2410.7,104.96812459]
["bitfinex","ETHUSD",1750867406573,2.3902,2411.1,2410.8,4.14800066]
["bitfinex","ETHUSD",1750867407178,2.3902,2411.1,2410.7,104.14811425]
["bitfinex","ETHUSD",1750867407380,6.53768748,2411.1,2410.7,104.14811425]
["bitfinex","ETHUSD",1750867407581,2.3902,2411.1,2410.7,104.14811956]
["bitfinex","ETHUSD",1750867408015,2.3902,2411.1,2410.7,104.14809339]
["bitfinex","ETHUSD",1750867408220,2.3902,2411.1,2410.9,4.1477124]
["bitfinex","ETHUSD",1750867408420,7.42,2411.3,2410.7,104.14806557]
["bitfinex","ETHUSD",1750867408586,0.2072,2411.3,2410.9,4.14782861]
["bitfinex","ETHUSD",1750867408787,2.183,2411.2,2411.1,4.14746743]
["bitfinex","ETHUSD",1750867408987,0.2072,2411.3,2411.1,4.14746743]
["bitfinex","ETHUSD",1750867408988,0.2072,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750867409208,2.183,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750867411406,2.183,2411.3,2411.0,4.35478151]
["bitfinex","ETHUSD",1750867411808,2.183,2411.3,2410.9,4.14774116]
["bitfinex","ETHUSD",1750867412013,2.183,2411.3,2411.0,4.14760864]
["bitfinex","ETHUSD",1750867412014,0.2072,2411.2,2411.0,4.14760864]
["bitfinex","ETHUSD",1750867412507,2.183,2411.3,2411.1,4.14748455]
["bitfinex","ETHUSD",1750867412696,2.183,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750867412887,2.183,2411.3,2411.1,4.14745888]
["bitfinex","ETHUSD",1750867413395,2.183,2411.3,2411.0,4.35475844]
["bitfinex","ETHUSD",1750867413795,7.13798872,2411.3,2410.7,104.96538087]
["bitfinex","ETHUSD",1750867414097,7.13798872,2411.3,2410.8,4.14796912]
["bitfinex","ETHUSD",1750867414098,0.2072,2411.1,2410.8,4.14796912]
["bitfinex","ETHUSD",1750867414296,0.2072,2411.1,2410.7,100.0]
["bitfinex","ETHUSD",1750867414297,4.14773464,2411.0,2410.7,100.0]
["bitfinex","ETHUSD",1750867414675,4.14767652,2411.0,2410.7,100.0]
["bitfinex","ETHUSD",1750867414880,4.91230066,2410.8,2410.7,100.0]
["bitfinex","ETHUSD",1750867415217,5.81831686,2410.8,2410.7,100.0]
["bitfinex","ETHUSD",1750867415909,15.81831686,2410.8,2410.7,65.06377889]
["bitfinex","ETHUSD",1750867416087,15.81831686,2410.8,2410.7,59.76727734]
["bitfinex","ETHUSD",1750867416419,15.81831686,2410.8,2410.7,51.84757945]
["bitfinex","ETHUSD",1750867416625,15.81831686,2410.8,2410.7,50.53373074]
["bitfinex","ETHUSD",1750867417126,23.20931686,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867417299,23.20731686,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867418325,25.39131686,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867419338,15.81831686,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867419527,24.48030066,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867420330,10.3323,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867420702,14.48030066,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867422255,10.3323,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867422634,14.48030066,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867422840,10.0,2411.0,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867423037,0.8215,2411.1,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867423213,2.3912,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750867423415,0.2072,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750867425041,13.69459552,2411.7,2411.1,4.14735131]
["bitfinex","ETHUSD",1750867425211,0.2072,2411.4,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867425413,4.14800066,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867425652,13.75600066,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867426018,15.54638645,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867427528,15.51338645,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867427850,13.72300066,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867428426,4.14800066,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867428663,13.71700066,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867429626,13.71500066,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867431355,9.562,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867433072,13.71000066,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867433882,15.57817869,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867434937,11.43017803,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867435174,9.562,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867435876,13.71000066,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867436229,9.562,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867436664,13.71000066,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867437450,4.14784413,2410.9,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867437451,4.14788264,2410.9,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867437647,9.525,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867438344,9.525,2410.8,2410.7,41.78105876]
["bitfinex","ETHUSD",1750867438549,9.525,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867439169,9.525,2410.8,2410.7,41.78105876]
["bitfinex","ETHUSD",1750867439554,9.525,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867440041,9.525,2410.8,2410.7,41.78105876]
["bitfinex","ETHUSD",1750867440439,9.7252,2410.8,2410.7,41.78105876]
["bitfinex","ETHUSD",1750867442443,2.3582,2410.8,2410.7,41.78105876]
["bitfinex","ETHUSD",1750867443672,2.3582,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867444567,2.3582,2410.8,2410.7,41.78105876]
["bitfinex","ETHUSD",1750867444869,2.3582,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867445079,7.47682066,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867445241,2.3582,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867446179,0.2072,2410.8,2410.7,41.78105876]
["bitfinex","ETHUSD",1750867446567,0.2072,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867447261,0.2072,2410.8,2410.7,41.78105876]
["bitfinex","ETHUSD",1750867447460,2.151,2410.9,2410.8,4.90750066]
["bitfinex","ETHUSD",1750867447668,9.479,2410.9,2410.8,4.90750066]
["bitfinex","ETHUSD",1750867448168,2.151,2410.9,2410.8,4.90750066]
["bitfinex","ETHUSD",1750867449281,2.151,2411.8,2411.0,4.14765657]
["bitfinex","ETHUSD",1750867449485,7.315,2411.7,2411.4,4.14688875]
["bitfinex","ETHUSD",1750867449975,7.315,2411.7,2411.1,4.1474428]
["bitfinex","ETHUSD",1750867450176,7.315,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750867450959,2.151,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750867452360,2.151,2411.8,2411.4,0.7941]
["bitfinex","ETHUSD",1750867452575,2.151,2411.8,2411.4,8.93101]
["bitfinex","ETHUSD",1750867452791,2.151,2411.8,2411.4,0.7941]
["bitfinex","ETHUSD",1750867452972,2.151,2411.8,2411.4,4.94096965]
["bitfinex","ETHUSD",1750867453307,4.14665424,2411.6,2411.1,4.97519481]
["bitfinex","ETHUSD",1750867453807,4.14680283,2411.5,2410.9,0.8322]
["bitfinex","ETHUSD",1750867453977,7.325,2411.4,2410.9,0.8322]
["bitfinex","ETHUSD",1750867454395,7.325,2411.4,2411.0,4.14763721]
["bitfinex","ETHUSD",1750867455078,7.325,2411.4,2410.9,4.98002606]
["bitfinex","ETHUSD",1750867455274,7.325,2411.4,2411.0,4.14765493]
["bitfinex","ETHUSD",1750867455478,11.47201578,2411.4,2410.9,4.97997103]
["bitfinex","ETHUSD",1750867455890,4.14735738,2411.2,2410.9,0.8322]
["bitfinex","ETHUSD",1750867456594,7.325,2411.4,2410.9,0.8322]
["bitfinex","ETHUSD",1750867456992,2.078,2411.8,2411.0,1.49801018]
["bitfinex","ETHUSD",1750867457323,6.22437458,2411.8,2411.2,4.14726545]
["bitfinex","ETHUSD",1750867457616,4.14665318,2411.6,2411.1,4.69740389]
["bitfinex","ETHUSD",1750867457789,11.47554038,2411.7,2411.2,4.14730295]
["bitfinex","ETHUSD",1750867457990,2.078,2411.8,2411.4,4.14695719]
["bitfinex","ETHUSD",1750867459208,2.2852,2411.8,2411.4,4.35415719]
["bitfinex","ETHUSD",1750867459932,6.43148451,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1750867460107,4.14646877,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750867460427,4.14679659,2411.5,2411.4,0.2072]
["bitfinex","ETHUSD",1750867460632,0.2072,2411.6,2411.3,0.8065]
["bitfinex","ETHUSD",1750867461225,4.1465528,2411.7,2411.3,0.8065]
["bitfinex","ETHUSD",1750867461427,0.2072,2411.6,2411.3,0.8065]
["bitfinex","ETHUSD",1750867462239,0.2072,2411.6,2411.3,4.95363357]
["bitfinex","ETHUSD",1750867462530,0.2072,2411.6,2411.4,4.14684087]
["bitfinex","ETHUSD",1750867462722,0.2072,2411.6,2411.3,4.95360104]
["bitfinex","ETHUSD",1750867463031,0.2072,2411.6,2411.4,4.14696629]
["bitfinex","ETHUSD",1750867463334,0.2072,2411.6,2411.4,5.07766705]
["bitfinex","ETHUSD",1750867463504,0.2072,2411.8,2411.4,5.28486705]
["bitfinex","ETHUSD",1750867463699,0.2072,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1750867463911,2.078,2412.2,2411.7,4.1464527]
["bitfinex","ETHUSD",1750867464126,0.2072,2412.0,2411.8,4.14619531]
["bitfinex","ETHUSD",1750867464300,2.078,2412.2,2411.9,4.14610887]
["bitfinex","ETHUSD",1750867464520,2.078,2412.2,2412.0,4.14592378]
["bitfinex","ETHUSD",1750867464521,2.2852,2412.2,2412.0,4.14592378]
["bitfinex","ETHUSD",1750867464926,2.2852,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750867465319,2.078,2412.2,2412.1,0.55]
["bitfinex","ETHUSD",1750867465499,2.078,2412.2,2412.0,4.14592725]
["bitfinex","ETHUSD",1750867465712,2.078,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750867466127,2.078,2412.2,2412.0,0.2072]
["bitfinex","ETHUSD",1750867466442,10.781,2412.4,2412.0,4.35301892]
["bitfinex","ETHUSD",1750867466650,10.781,2412.4,2412.1,4.1457399]
["bitfinex","ETHUSD",1750867467415,0.2072,2412.5,2412.1,2.23926713]
["bitfinex","ETHUSD",1750867467745,2.077,2413.1,2412.4,0.55]
["bitfinex","ETHUSD",1750867468263,2.077,2413.1,2412.8,4.14441941]
["bitfinex","ETHUSD",1750867468419,2.077,2413.1,2412.4,4.69521533]
["bitfinex","ETHUSD",1750867468614,2.077,2413.1,2412.9,4.14430845]
["bitfinex","ETHUSD",1750867468820,2.077,2413.1,2412.8,0.7658]
["bitfinex","ETHUSD",1750867469219,2.077,2413.1,2412.8,4.91028191]
["bitfinex","ETHUSD",1750867469745,2.077,2413.1,2412.8,0.7658]
["bitfinex","ETHUSD",1750867470352,2.077,2413.1,2412.8,4.9103552]
["bitfinex","ETHUSD",1750867470555,2.077,2413.1,2412.8,0.7658]
["bitfinex","ETHUSD",1750867470845,2.077,2413.1,2412.9,4.14437607]
["bitfinex","ETHUSD",1750867471247,10.1796,2413.5,2412.8,4.91022806]
["bitfinex","ETHUSD",1750867471417,10.0,2413.4,2412.8,4.91024321]
["bitfinex","ETHUSD",1750867471618,10.0,2413.4,2413.0,4.14409216]
["bitfinex","ETHUSD",1750867471819,14.3229772,2413.5,2413.0,4.14409216]
["bitfinex","ETHUSD",1750867472031,14.3229772,2413.5,2413.0,4.14412568]
["bitfinex","ETHUSD",1750867472032,10.1826,2413.5,2413.0,4.14412568]
["bitfinex","ETHUSD",1750867472230,10.1826,2413.5,2412.9,4.69431145]
["bitfinex","ETHUSD",1750867472450,9.351,2413.5,2413.1,4.14395474]
["bitfinex","ETHUSD",1750867472657,13.49448733,2413.5,2413.0,4.14413725]
["bitfinex","ETHUSD",1750867472851,4.14369798,2413.4,2412.9,5.654767]
["bitfinex","ETHUSD",1750867473023,9.351,2413.5,2412.9,0.96045583]
["bitfinex","ETHUSD",1750867473223,4.14389316,2413.2,2412.8,0.7658]
["bitfinex","ETHUSD",1750867473751,13.49445311,2413.5,2413.0,4.14411608]
["bitfinex","ETHUSD",1750867473938,2.077,2413.5,2412.9,0.55]
["bitfinex","ETHUSD",1750867474254,2.077,2413.8,2413.3,0.7733]
["bitfinex","ETHUSD",1750867474464,2.077,2413.8,2413.4,4.14340263]
["bitfinex","ETHUSD",1750867475027,2.077,2413.8,2413.4,0.55]
["bitfinex","ETHUSD",1750867475226,2.077,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750867475441,2.077,2413.8,2413.5,4.14322092]
["bitfinex","ETHUSD",1750867475442,2.077,2413.8,2413.4,5.0495068]
["bitfinex","ETHUSD",1750867475635,2.077,2413.8,2413.4,0.90604556]
["bitfinex","ETHUSD",1750867475955,2.077,2413.8,2413.3,0.7733]
["bitfinex","ETHUSD",1750867476137,4.14320832,2413.6,2413.3,0.7733]
["bitfinex","ETHUSD",1750867476338,2.077,2413.8,2413.5,4.14333388]
["bitfinex","ETHUSD",1750867476540,0.2234913,2413.9,2413.4,0.55]
["bitfinex","ETHUSD",1750867476737,0.2234913,2413.9,2413.5,4.14335525]
["bitfinex","ETHUSD",1750867476953,0.2234913,2413.9,2413.6,4.1431515]
["bitfinex","ETHUSD",1750867477161,0.2234913,2413.9,2413.7,4.14296489]
["bitfinex","ETHUSD",1750867477452,0.2234913,2413.9,2413.5,4.14325311]
["bitfinex","ETHUSD",1750867477661,0.4298913,2413.9,2413.5,4.34962426]
["bitfinex","ETHUSD",1750867477828,4.57257398,2413.9,2413.5,0.82836207]
["bitfinex","ETHUSD",1750867478164,0.2064,2413.5,2413.2,4.14375857]
["bitfinex","ETHUSD",1750867478328,0.2064,2413.5,2412.8,4.92516233]
["bitfinex","ETHUSD",1750867478329,4.34986368,2413.5,2413.0,4.14412882]
["bitfinex","ETHUSD",1750867478534,8.0857,2413.8,2412.8,0.9878]
["bitfinex","ETHUSD",1750867478767,0.2064,2413.5,2413.2,4.14386421]
["bitfinex","ETHUSD",1750867478929,4.14317163,2413.7,2412.9,0.55]
["bitfinex","ETHUSD",1750867478930,0.2064,2413.6,2413.3,4.14368432]
["bitfinex","ETHUSD",1750867479330,8.1067,2413.8,2413.3,1.61179562]
["bitfinex","ETHUSD",1750867479559,0.2064,2413.8,2413.4,4.14342507]
["bitfinex","ETHUSD",1750867479856,0.2064,2413.8,2413.3,0.9688]
["bitfinex","ETHUSD",1750867480056,0.2064,2413.8,2413.5,4.14332793]
["bitfinex","ETHUSD",1750867480257,0.2234913,2413.9,2413.3,5.11238637]
["bitfinex","ETHUSD",1750867480258,0.2234913,2413.9,2413.4,0.55]
["bitfinex","ETHUSD",1750867480648,4.14284592,2413.8,2413.4,0.55]
["bitfinex","ETHUSD",1750867480864,0.2234913,2413.9,2413.5,4.14332827]
["bitfinex","ETHUSD",1750867481466,4.14295974,2413.8,2413.3,4.90601925]
["bitfinex","ETHUSD",1750867481640,4.3662141,2413.9,2413.4,4.14348677]
["bitfinex","ETHUSD",1750867481841,4.14284685,2413.8,2413.3,4.90601931]
["bitfinex","ETHUSD",1750867482042,1.16373382,2413.8,2413.2,10.0]
["bitfinex","ETHUSD",1750867482367,4.14313227,2413.7,2413.2,10.0]
["bitfinex","ETHUSD",1750867482570,4.1435461,2413.4,2412.9,4.14427572]
["bitfinex","ETHUSD",1750867482969,4.14376086,2413.3,2412.8,0.8076]
["bitfinex","ETHUSD",1750867483144,4.1435461,2413.4,2412.8,0.8076]
["bitfinex","ETHUSD",1750867483145,4.14387535,2413.2,2412.8,0.8076]
["bitfinex","ETHUSD",1750867483337,4.14387535,2413.2,2412.7,4.14467668]
["bitfinex","ETHUSD",1750867483539,4.14430511,2413.0,2412.6,0.7851]
["bitfinex","ETHUSD",1750867483738,4.14379998,2413.3,2412.7,4.14456415]
["bitfinex","ETHUSD",1750867484045,4.14379998,2413.3,2412.8,4.14447156]
["bitfinex","ETHUSD",1750867484672,4.14366221,2413.4,2412.8,4.14453021]
["bitfinex","ETHUSD",1750867484862,1.76280795,2413.3,2412.8,4.14453021]
["bitfinex","ETHUSD",1750867485454,5.9065117,2413.3,2412.8,4.14453021]
["bitfinex","ETHUSD",1750867485977,1.76280795,2413.3,2412.9,4.1443638]
["bitfinex","ETHUSD",1750867486281,5.90652436,2413.3,2412.8,4.14447557]
["bitfinex","ETHUSD",1750867486973,4.14388423,2413.2,2412.7,4.14464342]
["bitfinex","ETHUSD",1750867487174,1.00502501,2413.2,2412.6,4.92993983]
["bitfinex","ETHUSD",1750867487370,1.00502501,2413.2,2412.8,4.14442665]
["bitfinex","ETHUSD",1750867487544,1.00502501,2413.2,2412.9,4.14435914]
["bitfinex","ETHUSD",1750867487940,1.00502501,2413.2,2412.9,4.14426893]
["bitfinex","ETHUSD",1750867488159,4.14371279,2413.3,2412.8,4.14447016]
["bitfinex","ETHUSD",1750867488355,4.14361859,2413.4,2412.9,4.14437594]
["bitfinex","ETHUSD",1750867488772,4.14370623,2413.3,2412.8,4.14448258]
["bitfinex","ETHUSD",1750867489173,4.14361152,2413.4,2412.9,4.14436346]
["bitfinex","ETHUSD",1750867489372,4.14360362,2413.4,2412.6,0.7851]
["bitfinex","ETHUSD",1750867489677,4.14389749,2413.2,2412.7,4.14465117]
["bitfinex","ETHUSD",1750867490257,4.35109749,2413.2,2412.7,4.35185117]
["bitfinex","ETHUSD",1750867490572,4.35109289,2413.2,2412.7,4.35184795]
["bitfinex","ETHUSD",1750867490878,0.2072,2413.2,2412.8,4.14454446]
["bitfinex","ETHUSD",1750867491073,1.34846036,2413.3,2412.6,0.7851]
["bitfinex","ETHUSD",1750867491276,0.54922532,2413.2,2412.9,4.1443785]
["bitfinex","ETHUSD",1750867492073,13.40963,2413.4,2412.9,4.1443785]
["bitfinex","ETHUSD",1750867492879,4.14371602,2413.3,2412.6,0.7851]
["bitfinex","ETHUSD",1750867493079,4.14407011,2413.1,2412.6,14.92992783]
["bitfinex","ETHUSD",1750867493373,0.8251,2413.7,2413.0,4.14412108]
["bitfinex","ETHUSD",1750867493577,4.14327403,2413.6,2413.1,4.14403074]
["bitfinex","ETHUSD",1750867493755,4.14327403,2413.6,2412.9,4.14437389]
["bitfinex","ETHUSD",1750867493756,0.8251,2413.7,2413.2,4.14386597]
["bitfinex","ETHUSD",1750867493954,1.0485913,2413.9,2413.1,0.7839]
["bitfinex","ETHUSD",1750867494273,4.14286444,2413.8,2413.2,4.14379139]
["bitfinex","ETHUSD",1750867494479,5.85626255,2413.8,2413.3,4.14361034]
["bitfinex","ETHUSD",1750867494782,1.71339811,2413.8,2413.4,4.14353144]
["bitfinex","ETHUSD",1750867495079,8.93539811,2413.8,2413.3,4.1435899]
["bitfinex","ETHUSD",1750867495250,1.71339811,2413.8,2413.3,4.1435899]
["bitfinex","ETHUSD",1750867495575,8.93439811,2413.8,2413.4,4.14353194]
["bitfinex","ETHUSD",1750867495775,8.93439811,2413.8,2413.2,4.14381447]
["bitfinex","ETHUSD",1750867495776,8.93439811,2413.8,2413.5,4.14335271]
["bitfinex","ETHUSD",1750867495978,0.2234913,2413.9,2413.8,4.9722453]
["bitfinex","ETHUSD",1750867496188,0.2234913,2413.9,2413.8,5.5222453]
["bitfinex","ETHUSD",1750867496350,0.2234913,2413.9,2413.8,4.9722453]
["bitfinex","ETHUSD",1750867497179,0.2234913,2413.9,2413.8,5.5222453]
["bitfinex","ETHUSD",1750867497381,0.2234913,2413.9,2413.8,6.48877148]
["bitfinex","ETHUSD",1750867498070,0.2234913,2413.9,2413.8,6.80449755]
["bitfinex","ETHUSD",1750867499989,0.2234913,2413.9,2413.8,5.93877148]
["bitfinex","ETHUSD",1750867500153,0.2234913,2413.9,2413.8,4.9722453]
["bitfinex","ETHUSD",1750867500484,0.2234913,2413.9,2413.6,4.14311879]
["bitfinex","ETHUSD",1750867500857,0.2234913,2413.9,2413.3,0.7984]
["bitfinex","ETHUSD",1750867500858,5.15347309,2413.9,2413.3,0.7984]
["bitfinex","ETHUSD",1750867501063,0.2234913,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750867501257,0.2234913,2413.9,2413.8,15.4539453]
["bitfinex","ETHUSD",1750867501527,0.2234913,2413.9,2413.8,16.85968659]
["bitfinex","ETHUSD",1750867502993,0.10307383,2413.9,2413.8,17.17255653]
["bitfinex","ETHUSD",1750867504290,4.14063093,2415.1,2414.6,4.14138758]
["bitfinex","ETHUSD",1750867504458,4.14063093,2415.1,2414.5,4.14152668]
["bitfinex","ETHUSD",1750867504663,7.07482675,2415.2,2414.7,4.14129763]
["bitfinex","ETHUSD",1750867504863,4.05579741,2415.2,2414.7,4.14129763]
["bitfinex","ETHUSD",1750867505088,8.19633948,2415.2,2414.7,4.14129763]
["bitfinex","ETHUSD",1750867505296,4.1406163,2415.1,2414.6,4.14140159]
["bitfinex","ETHUSD",1750867505491,8.19628408,2415.2,2414.7,4.14119928]
["bitfinex","ETHUSD",1750867505675,4.13941551,2415.8,2415.1,4.14052609]
["bitfinex","ETHUSD",1750867505886,4.1394234,2415.8,2415.3,4.14026195]
["bitfinex","ETHUSD",1750867506202,0.7873,2415.9,2415.5,4.13986337]
["bitfinex","ETHUSD",1750867506383,0.7873,2415.9,2415.1,4.14059252]
["bitfinex","ETHUSD",1750867506593,4.14044562,2415.2,2414.7,0.7611]
["bitfinex","ETHUSD",1750867506902,0.41404456,2415.1,2414.7,4.1412319]
["bitfinex","ETHUSD",1750867507085,4.92778702,2415.2,2414.7,4.1412319]
["bitfinex","ETHUSD",1750867507284,0.7873,2415.2,2414.7,4.14122667]
["bitfinex","ETHUSD",1750867507486,4.92777805,2415.2,2414.7,4.14122667]
["bitfinex","ETHUSD",1750867507800,0.7873,2415.2,2414.2,14.90324113]
["bitfinex","ETHUSD",1750867507986,4.14061645,2415.1,2414.6,4.14130223]
["bitfinex","ETHUSD",1750867508174,0.49279164,2415.0,2414.8,4.14111744]
["bitfinex","ETHUSD",1750867508391,4.14063529,2415.1,2414.6,4.14138337]
["bitfinex","ETHUSD",1750867508707,4.14063529,2415.1,2414.5,4.14155979]
["bitfinex","ETHUSD",1750867509009,4.92775038,2415.2,2414.8,4.14102011]
["bitfinex","ETHUSD",1750867509010,0.7873,2415.2,2414.8,4.14102011]
["bitfinex","ETHUSD",1750867509304,0.7873,2415.2,2414.7,4.1411693]
["bitfinex","ETHUSD",1750867509491,4.92775959,2415.2,2414.7,4.14125307]
["bitfinex","ETHUSD",1750867509696,0.49277596,2415.1,2414.6,4.14134652]
["bitfinex","ETHUSD",1750867509894,0.49277596,2415.1,2414.4,0.55]
["bitfinex","ETHUSD",1750867510104,0.7824,2414.7,2413.9,0.7651]
["bitfinex","ETHUSD",1750867510285,0.7824,2414.7,2413.2,10.765]
["bitfinex","ETHUSD",1750867510286,4.14192003,2414.4,2413.8,4.14271931]
["bitfinex","ETHUSD",1750867510480,4.14193315,2414.4,2413.8,4.14271931]
["bitfinex","ETHUSD",1750867510680,4.14216434,2414.2,2413.6,0.7651]
["bitfinex","ETHUSD",1750867510888,0.7824,2414.3,2413.8,4.14281173]
["bitfinex","ETHUSD",1750867510889,4.92441485,2414.3,2413.8,4.14281173]
["bitfinex","ETHUSD",1750867511216,0.2064,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1750867511428,0.2064,2414.0,2413.7,4.14292164]
["bitfinex","ETHUSD",1750867511630,0.2064,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1750867511928,0.7824,2414.6,2413.8,0.7651]
["bitfinex","ETHUSD",1750867512111,0.7824,2414.6,2414.2,4.14206449]
["bitfinex","ETHUSD",1750867512281,1.27476482,2414.6,2414.2,4.14206449]
["bitfinex","ETHUSD",1750867512905,1.27476482,2414.6,2413.9,0.55]
["bitfinex","ETHUSD",1750867513110,0.7824,2414.6,2414.3,4.14188892]
["bitfinex","ETHUSD",1750867513306,0.7824,2414.6,2413.9,0.55]
["bitfinex","ETHUSD",1750867513506,0.7824,2414.6,2414.0,4.14250207]
["bitfinex","ETHUSD",1750867513706,0.7824,2414.6,2414.1,4.14220728]
["bitfinex","ETHUSD",1750867513896,4.92390271,2414.6,2414.1,4.14220728]
["bitfinex","ETHUSD",1750867514214,2.9035054,2414.6,2414.0,4.14233968]
["bitfinex","ETHUSD",1750867514410,2.9035054,2414.6,2414.1,4.14225003]
["bitfinex","ETHUSD",1750867514605,7.04498912,2414.6,2414.1,4.14225003]
["bitfinex","ETHUSD",1750867514797,2.9035054,2414.6,2414.2,4.14215579]
["bitfinex","ETHUSD",1750867515218,9.19099378,2414.6,2414.1,4.14224273]
["bitfinex","ETHUSD",1750867515420,0.91909938,2414.5,2414.1,4.14224273]
["bitfinex","ETHUSD",1750867515927,0.91909938,2414.5,2413.9,4.69267161]
["bitfinex","ETHUSD",1750867516131,0.91909938,2414.5,2414.1,4.14231029]
["bitfinex","ETHUSD",1750867516813,0.91909938,2414.5,2414.0,4.14241341]
["bitfinex","ETHUSD",1750867517350,0.8098,2414.3,2413.2,0.7816]
["bitfinex","ETHUSD",1750867517497,7.419,2414.2,2413.6,4.14307213]
["bitfinex","ETHUSD",1750867517697,4.14258949,2414.0,2413.5,4.14328297]
["bitfinex","ETHUSD",1750867517901,0.8098,2413.8,2413.2,5.21809098]
["bitfinex","ETHUSD",1750867518202,4.14317152,2413.7,2413.2,4.14384374]
["bitfinex","ETHUSD",1750867518436,4.14320303,2413.6,2413.1,14.14398315]
["bitfinex","ETHUSD",1750867518640,4.95270919,2413.8,2412.9,0.7816]
["bitfinex","ETHUSD",1750867518820,4.14305582,2413.7,2413.2,4.14376079]
["bitfinex","ETHUSD",1750867519003,0.8098,2413.8,2412.9,0.7816]
["bitfinex","ETHUSD",1750867519004,4.14319854,2413.6,2413.1,4.14398027]
["bitfinex","ETHUSD",1750867519504,4.14319854,2413.6,2412.8,10.0]
["bitfinex","ETHUSD",1750867519505,4.14301694,2413.7,2413.0,4.14414008]
["bitfinex","ETHUSD",1750867519709,4.63829863,2413.7,2413.2,4.14379016]
["bitfinex","ETHUSD",1750867520007,2.146,2413.6,2413.2,4.14379016]
["bitfinex","ETHUSD",1750867520548,4.14337743,2413.5,2413.0,4.14416041]
["bitfinex","ETHUSD",1750867520894,2.146,2413.6,2413.1,4.14396585]
["bitfinex","ETHUSD",1750867520895,6.2892205,2413.6,2413.1,4.14396585]
["bitfinex","ETHUSD",1750867521099,2.146,2413.6,2413.0,4.14411927]
["bitfinex","ETHUSD",1750867521322,4.14343924,2413.5,2412.8,4.14456233]
["bitfinex","ETHUSD",1750867521634,0.8028,2413.3,2412.8,10.0]
["bitfinex","ETHUSD",1750867521833,0.2064,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750867522141,0.2064,2413.2,2413.0,4.14409508]
["bitfinex","ETHUSD",1750867522354,0.2064,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750867522533,0.2064,2413.2,2412.9,4.14433986]
["bitfinex","ETHUSD",1750867522829,0.2064,2413.2,2413.0,4.14417232]
["bitfinex","ETHUSD",1750867523036,0.2064,2413.2,2412.9,4.14433172]
["bitfinex","ETHUSD",1750867523399,0.2064,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750867523400,0.2064,2413.2,2412.8,4.35172826]
["bitfinex","ETHUSD",1750867523601,0.2064,2413.2,2412.8,4.35174135]
["bitfinex","ETHUSD",1750867523927,0.2064,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750867524132,0.2064,2413.2,2413.1,4.69404707]
["bitfinex","ETHUSD",1750867524306,0.7617,2413.8,2413.6,4.14308128]
["bitfinex","ETHUSD",1750867524505,0.7617,2414.0,2413.3,0.55]
["bitfinex","ETHUSD",1750867524712,0.7617,2414.0,2413.7,4.14298036]
["bitfinex","ETHUSD",1750867524916,1.46669784,2414.0,2413.6,4.14312777]
["bitfinex","ETHUSD",1750867525718,1.46669784,2414.0,2413.6,4.14313898]
["bitfinex","ETHUSD",1750867525719,0.7617,2414.0,2413.6,4.14313898]
["bitfinex","ETHUSD",1750867525922,0.7617,2414.0,2413.7,4.1430084]
["bitfinex","ETHUSD",1750867526430,0.7617,2414.0,2413.6,4.14310818]
["bitfinex","ETHUSD",1750867527506,0.7617,2414.0,2413.5,4.1432959]
["bitfinex","ETHUSD",1750867527836,0.7617,2414.0,2413.6,4.14313832]
["bitfinex","ETHUSD",1750867528036,1.88093134,2414.0,2413.3,4.69367232]
["bitfinex","ETHUSD",1750867528240,0.7617,2414.0,2413.7,4.14291644]
["bitfinex","ETHUSD",1750867529036,0.7617,2414.0,2413.4,4.14349912]
["bitfinex","ETHUSD",1750867529206,0.7617,2414.0,2413.8,4.14271641]
["bitfinex","ETHUSD",1750867529415,0.7869,2414.3,2413.7,0.8238]
["bitfinex","ETHUSD",1750867529608,0.7869,2414.3,2413.8,4.1428453]
["bitfinex","ETHUSD",1750867530027,4.92890265,2414.3,2413.8,4.1428453]
["bitfinex","ETHUSD",1750867530224,0.7869,2414.3,2413.8,4.1428453]
["bitfinex","ETHUSD",1750867530547,4.92889793,2414.3,2413.8,4.1428453]
["bitfinex","ETHUSD",1750867530913,0.7869,2414.3,2413.5,4.9671432]
["bitfinex","ETHUSD",1750867531111,0.7869,2414.3,2413.4,0.55]
["bitfinex","ETHUSD",1750867531327,4.14240686,2414.1,2413.6,4.14318252]
["bitfinex","ETHUSD",1750867532331,4.14265289,2414.0,2413.5,4.1432688]
["bitfinex","ETHUSD",1750867532637,4.14240426,2414.1,2413.6,4.14316027]
["bitfinex","ETHUSD",1750867532835,4.92898135,2414.3,2413.8,4.14273123]
["bitfinex","ETHUSD",1750867533033,7.71109159,2414.3,2413.8,4.14275381]
["bitfinex","ETHUSD",1750867533244,2.129,2414.2,2413.8,4.14275381]
["bitfinex","ETHUSD",1750867533422,4.14245504,2414.1,2413.6,4.14306568]
["bitfinex","ETHUSD",1750867533751,4.14233047,2414.1,2413.5,4.14323351]
["bitfinex","ETHUSD",1750867533921,6.27678257,2414.1,2413.6,4.14318675]
["bitfinex","ETHUSD",1750867534122,0.2064,2413.8,2413.6,4.14318675]
["bitfinex","ETHUSD",1750867534926,0.9691,2413.8,2413.4,4.34987524]
["bitfinex","ETHUSD",1750867535131,0.9691,2413.8,2413.5,4.14335781]
["bitfinex","ETHUSD",1750867535454,0.9691,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1750867535623,0.9691,2413.8,2413.5,4.14327389]
["bitfinex","ETHUSD",1750867535824,4.14301864,2413.7,2413.1,4.14388433]
["bitfinex","ETHUSD",1750867536044,4.34960381,2413.6,2413.1,4.35031823]
["bitfinex","ETHUSD",1750867536451,0.7627,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750867536660,1.59421,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750867536951,5.7376576,2413.5,2413.0,4.1440889]
["bitfinex","ETHUSD",1750867537262,0.2064,2413.3,2413.2,4.14384674]
["bitfinex","ETHUSD",1750867537423,0.7627,2413.9,2413.3,4.14370364]
["bitfinex","ETHUSD",1750867537627,0.2064,2413.8,2413.6,4.14318859]
["bitfinex","ETHUSD",1750867537926,0.2064,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750867538344,2.129,2414.1,2413.7,0.82861992]
["bitfinex","ETHUSD",1750867538523,2.3354,2414.1,2413.7,4.1429404]
["bitfinex","ETHUSD",1750867538922,0.2064,2414.1,2413.8,4.1428453]
["bitfinex","ETHUSD",1750867539127,4.34882156,2414.1,2413.6,4.3495315]
["bitfinex","ETHUSD",1750867539330,0.2064,2414.1,2413.7,4.1429934]
["bitfinex","ETHUSD",1750867539859,4.34873204,2414.1,2413.6,4.34948893]
["bitfinex","ETHUSD",1750867540059,0.2064,2414.1,2413.7,4.14300043]
["bitfinex","ETHUSD",1750867540266,0.2064,2414.1,2413.8,4.14283819]
["bitfinex","ETHUSD",1750867540838,0.2064,2414.1,2413.7,4.14292005]
["bitfinex","ETHUSD",1750867543965,4.34874685,2414.1,2413.7,4.14292005]
["bitfinex","ETHUSD",1750867544278,0.2064,2414.1,2413.7,4.14292005]
["bitfinex","ETHUSD",1750867545132,0.2064,2414.1,2413.8,4.14283889]
["bitfinex","ETHUSD",1750867546337,0.2064,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750867546543,0.2064,2414.1,2413.7,4.14301694]
["bitfinex","ETHUSD",1750867546766,0.2064,2414.1,2413.9,4.14266245]
["bitfinex","ETHUSD",1750867547267,0.2064,2414.1,2413.8,4.14276235]
["bitfinex","ETHUSD",1750867550551,0.2064,2414.1,2413.9,4.14258585]
["bitfinex","ETHUSD",1750867550750,7.4914,2414.1,2413.9,4.14258585]
["bitfinex","ETHUSD",1750867551479,7.4914,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750867551983,7.283,2414.4,2414.1,4.14233047]
["bitfinex","ETHUSD",1750867552274,13.7111,2414.5,2414.3,4.14191475]
["bitfinex","ETHUSD",1750867552479,20.9871,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750867552875,0.2064,2414.4,2414.2,4.14206297]
["bitfinex","ETHUSD",1750867553176,0.2064,2414.4,2414.0,1.03493474]
["bitfinex","ETHUSD",1750867553379,0.2064,2414.4,2414.1,4.14225709]
["bitfinex","ETHUSD",1750867553591,0.2064,2414.4,2414.2,4.14208456]
["bitfinex","ETHUSD",1750867553800,0.2064,2414.4,2414.2,4.1420064]
["bitfinex","ETHUSD",1750867554001,0.2064,2414.4,2414.2,4.14201022]
["bitfinex","ETHUSD",1750867554197,0.2064,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750867555893,0.2064,2414.4,2414.2,4.14208686]
["bitfinex","ETHUSD",1750867556462,0.2064,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750867556669,0.2064,2414.4,2414.2,4.14210513]
["bitfinex","ETHUSD",1750867557070,0.2064,2414.4,2414.1,4.14223102]
["bitfinex","ETHUSD",1750867558010,0.2064,2414.4,2414.0,4.34885401]
["bitfinex","ETHUSD",1750867558300,0.2064,2414.4,2414.1,4.14225718]
["bitfinex","ETHUSD",1750867558501,0.2064,2414.4,2414.2,4.14211534]
["bitfinex","ETHUSD",1750867558699,0.2064,2414.4,2414.1,4.14221241]
["bitfinex","ETHUSD",1750867559471,4.1412051,2414.8,2414.1,4.14221241]
["bitfinex","ETHUSD",1750867559472,0.9321103,2415.3,2414.8,0.7972]
["bitfinex","ETHUSD",1750867559898,0.9321103,2415.3,2414.9,4.14093863]
["bitfinex","ETHUSD",1750867560186,0.9321103,2415.3,2415.0,4.140776]
["bitfinex","ETHUSD",1750867560380,0.9321103,2415.3,2415.1,4.14060573]
["bitfinex","ETHUSD",1750867560580,0.9321103,2415.3,2415.0,4.14068088]
["bitfinex","ETHUSD",1750867561089,0.9321103,2415.3,2414.5,0.7972]
["bitfinex","ETHUSD",1750867561300,0.9321103,2415.3,2414.8,4.14102479]
["bitfinex","ETHUSD",1750867561507,10.1098,2415.2,2414.2,0.7807]
["bitfinex","ETHUSD",1750867561708,0.7838,2415.2,2414.2,0.7807]
["bitfinex","ETHUSD",1750867562039,0.7838,2415.2,2414.9,4.14095056]
["bitfinex","ETHUSD",1750867562192,0.1281103,2415.3,2415.1,4.14050556]
["bitfinex","ETHUSD",1750867562582,0.1281103,2415.3,2414.8,4.92173547]
["bitfinex","ETHUSD",1750867562788,0.1281103,2415.3,2414.8,0.7807]
["bitfinex","ETHUSD",1750867563089,0.1281103,2415.3,2414.9,4.14094431]
["bitfinex","ETHUSD",1750867563701,0.1281103,2415.3,2414.6,4.95588749]
["bitfinex","ETHUSD",1750867564033,8.0964,2415.2,2414.1,19.20144265]
["bitfinex","ETHUSD",1750867564180,0.8104,2415.2,2414.7,4.14127695]
["bitfinex","ETHUSD",1750867564507,9.33,2415.1,2414.7,4.14127695]
["bitfinex","ETHUSD",1750867564683,9.33,2415.1,2414.8,4.14112952]
["bitfinex","ETHUSD",1750867565311,9.33,2415.1,2414.6,4.14143214]
["bitfinex","ETHUSD",1750867565312,9.33,2415.1,2414.9,4.14087051]
["bitfinex","ETHUSD",1750867566512,4.26841978,2415.3,2414.8,4.14105002]
["bitfinex","ETHUSD",1750867566717,0.1281103,2415.3,2414.9,4.14093679]
["bitfinex","ETHUSD",1750867568320,0.1281103,2415.3,2415.0,4.14066624]
["bitfinex","ETHUSD",1750867568791,0.1281103,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750867568996,0.1281103,2415.3,2415.1,4.14049898]
["bitfinex","ETHUSD",1750867569208,0.1281103,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750867569417,0.1281103,2415.3,2415.1,0.7641]
["bitfinex","ETHUSD",1750867569582,0.1281103,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750867569985,0.1281103,2415.3,2415.2,4.34684385]
["bitfinex","ETHUSD",1750867570234,0.1281103,2415.3,2415.2,22.93194385]
["bitfinex","ETHUSD",1750867570384,0.1281103,2415.3,2415.2,15.66094385]
["bitfinex","ETHUSD",1750867570588,0.1281103,2415.3,2415.2,18.36969669]
["bitfinex","ETHUSD",1750867577621,0.1281103,2415.3,2415.2,25.62269669]
["bitfinex","ETHUSD",1750867578723,0.1281103,2415.3,2415.2,25.61569669]
["bitfinex","ETHUSD",1750867579766,0.1281103,2415.3,2415.2,25.61169669]
["bitfinex","ETHUSD",1750867579948,0.1281103,2415.3,2415.2,18.36969669]
["bitfinex","ETHUSD",1750867580155,0.1281103,2415.3,2415.2,25.61169669]
["bitfinex","ETHUSD",1750867580525,0.1281103,2415.3,2415.2,25.60669669]
["bitfinex","ETHUSD",1750867583250,0.1281103,2415.3,2415.2,25.04569669]
["bitfinex","ETHUSD",1750867583457,0.1281103,2415.3,2415.2,24.28159669]
["bitfinex","ETHUSD",1750867584052,0.1281103,2415.3,2415.2,17.05559669]
["bitfinex","ETHUSD",1750867585230,0.1281103,2415.3,2415.2,17.60559669]
["bitfinex","ETHUSD",1750867586562,0.1281103,2415.3,2415.2,24.81759669]
["bitfinex","ETHUSD",1750867587302,0.1281103,2415.3,2415.2,16.84919669]
["bitfinex","ETHUSD",1750867587952,0.1281103,2415.3,2415.2,6.84919669]
["bitfinex","ETHUSD",1750867588180,0.9496103,2415.3,2414.1,0.30633785]
["bitfinex","ETHUSD",1750867588358,0.8215,2415.2,2414.8,4.14105755]
["bitfinex","ETHUSD",1750867588557,0.8215,2415.2,2414.1,8.63012466]
["bitfinex","ETHUSD",1750867588558,2.023,2415.1,2414.4,0.7756]
["bitfinex","ETHUSD",1750867588878,6.16368884,2415.1,2414.6,14.14145002]
["bitfinex","ETHUSD",1750867589191,2.023,2415.1,2414.7,4.14120459]
["bitfinex","ETHUSD",1750867589504,6.16369895,2415.1,2414.6,10.0]
["bitfinex","ETHUSD",1750867589775,4.14104156,2414.9,2414.1,0.31771904]
["bitfinex","ETHUSD",1750867589957,0.7553,2414.8,2414.1,7.23]
["bitfinex","ETHUSD",1750867590283,0.7553,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750867590479,0.7553,2415.2,2414.8,4.14111299]
["bitfinex","ETHUSD",1750867590678,0.7553,2415.2,2414.8,4.96937156]
["bitfinex","ETHUSD",1750867590882,0.7553,2415.2,2414.9,4.14094758]
["bitfinex","ETHUSD",1750867591128,0.7553,2415.2,2415.0,4.14076027]
["bitfinex","ETHUSD",1750867591284,0.7553,2415.2,2414.8,0.82825857]
["bitfinex","ETHUSD",1750867591600,0.1281103,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750867591799,0.1281103,2415.3,2415.1,4.14053564]
["bitfinex","ETHUSD",1750867592014,0.1281103,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750867592387,0.1281103,2415.3,2415.1,4.14056938]
["bitfinex","ETHUSD",1750867592714,0.1281103,2415.3,2415.1,4.1405892]
["bitfinex","ETHUSD",1750867592925,0.1281103,2415.3,2415.0,4.14069332]
["bitfinex","ETHUSD",1750867593585,0.1281103,2415.3,2414.8,4.96934378]
["bitfinex","ETHUSD",1750867593586,0.1281103,2415.3,2414.9,4.14084916]
["bitfinex","ETHUSD",1750867594017,0.1281103,2415.3,2414.8,4.14102256]
["bitfinex","ETHUSD",1750867594213,0.1281103,2415.3,2414.7,14.14124439]
["bitfinex","ETHUSD",1750867594419,0.1281103,2415.3,2414.9,4.1409328]
["bitfinex","ETHUSD",1750867595004,4.26844074,2415.3,2414.8,4.14104363]
["bitfinex","ETHUSD",1750867595309,0.8233,2415.2,2414.7,14.1412241]
["bitfinex","ETHUSD",1750867595507,0.8233,2415.2,2414.8,4.14112264]
["bitfinex","ETHUSD",1750867596299,0.8233,2415.2,2414.9,4.14094309]
["bitfinex","ETHUSD",1750867597227,0.2064,2415.0,2414.9,4.14094309]
["bitfinex","ETHUSD",1750867597709,0.2064,2415.0,2414.8,4.14104628]
["bitfinex","ETHUSD",1750867597905,0.2064,2415.0,2414.7,14.14120773]
["bitfinex","ETHUSD",1750867598114,0.2064,2415.0,2414.8,4.14110678]
["bitfinex","ETHUSD",1750867598508,0.2064,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750867599026,0.2064,2415.0,2414.8,4.14104595]
["bitfinex","ETHUSD",1750867599214,0.2064,2415.0,2414.7,14.14123453]
["bitfinex","ETHUSD",1750867599518,0.2064,2414.8,2414.5,4.14156694]
["bitfinex","ETHUSD",1750867599720,6.16443943,2414.7,2414.1,4.14224162]
["bitfinex","ETHUSD",1750867600021,0.2064,2414.5,2414.1,4.14232997]
["bitfinex","ETHUSD",1750867601424,4.34814983,2414.5,2414.0,4.34882217]
["bitfinex","ETHUSD",1750867601600,0.2064,2414.3,2414.2,4.14214828]
["bitfinex","ETHUSD",1750867601801,0.2064,2414.3,2414.1,4.14225247]
["bitfinex","ETHUSD",1750867602407,0.2064,2414.3,2414.0,4.14241541]
["bitfinex","ETHUSD",1750867602730,0.2064,2414.3,2414.1,4.14224329]
["bitfinex","ETHUSD",1750867602906,0.2064,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750867603226,0.2064,2414.3,2413.8,14.34923345]
["bitfinex","ETHUSD",1750867603227,0.7584,2414.6,2414.3,4.14197279]
["bitfinex","ETHUSD",1750867603390,0.2064,2414.5,2414.3,4.14197279]
["bitfinex","ETHUSD",1750867603586,0.2064,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750867603792,0.2064,2414.5,2414.3,4.14192539]
["bitfinex","ETHUSD",1750867603994,2.2304,2414.5,2414.3,4.14192539]
["bitfinex","ETHUSD",1750867604516,2.2304,2414.5,2414.1,4.34867671]
["bitfinex","ETHUSD",1750867604517,2.2304,2414.5,2414.2,4.14208502]
["bitfinex","ETHUSD",1750867605618,2.2304,2414.5,2414.1,4.34864288]
["bitfinex","ETHUSD",1750867607646,2.2304,2414.5,2414.2,4.14214022]
["bitfinex","ETHUSD",1750867608427,2.2304,2414.5,2414.1,4.34863177]
["bitfinex","ETHUSD",1750867608630,6.37217539,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750867608832,2.73705754,2414.5,2414.0,4.14236719]
["bitfinex","ETHUSD",1750867609036,0.2064,2414.3,2413.8,10.51210314]
["bitfinex","ETHUSD",1750867609335,0.2064,2414.3,2414.1,4.14218998]
["bitfinex","ETHUSD",1750867609643,0.2064,2414.3,2414.1,4.14219111]
["bitfinex","ETHUSD",1750867609868,6.16572795,2414.5,2414.0,4.14244447]
["bitfinex","ETHUSD",1750867610011,0.6924128,2414.4,2414.0,4.14244447]
["bitfinex","ETHUSD",1750867610214,0.2064,2414.0,2413.9,4.14257476]
["bitfinex","ETHUSD",1750867610538,0.2064,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750867610906,0.2064,2414.0,2413.8,4.14276044]
["bitfinex","ETHUSD",1750867611127,0.2064,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750867611443,2.8052,2414.5,2413.9,11.63354341]
["bitfinex","ETHUSD",1750867611644,2.8052,2414.5,2414.1,4.14226744]
["bitfinex","ETHUSD",1750867611941,4.1419642,2414.4,2413.6,10.8106]
["bitfinex","ETHUSD",1750867612107,4.14199603,2414.3,2413.8,10.0]
["bitfinex","ETHUSD",1750867612456,0.7528,2414.2,2413.8,14.14278691]
["bitfinex","ETHUSD",1750867612746,4.89496578,2414.2,2413.7,14.14294357]
["bitfinex","ETHUSD",1750867612915,4.14242723,2414.1,2413.7,10.0]
["bitfinex","ETHUSD",1750867613122,0.7528,2414.2,2413.7,14.14299089]
["bitfinex","ETHUSD",1750867613643,0.7528,2414.2,2413.8,4.14283627]
["bitfinex","ETHUSD",1750867613842,0.7528,2414.2,2413.9,4.14253244]
["bitfinex","ETHUSD",1750867615431,1.24227947,2414.2,2413.6,4.14308135]
["bitfinex","ETHUSD",1750867615644,4.14244683,2414.1,2413.6,4.14308135]
["bitfinex","ETHUSD",1750867615949,2.024,2414.0,2413.6,4.14308135]
["bitfinex","ETHUSD",1750867617559,0.8245,2413.9,2413.5,10.0]
["bitfinex","ETHUSD",1750867617746,0.8245,2413.9,2413.3,4.1436686]
["bitfinex","ETHUSD",1750867617951,0.8245,2413.9,2413.5,4.14335066]
["bitfinex","ETHUSD",1750867618146,4.96719178,2413.9,2413.4,4.14345652]
["bitfinex","ETHUSD",1750867618461,4.14285332,2413.8,2413.3,5.7166712]
["bitfinex","ETHUSD",1750867618772,4.14285332,2413.8,2413.1,4.14389604]
["bitfinex","ETHUSD",1750867618773,0.8245,2413.5,2413.1,4.14389604]
["bitfinex","ETHUSD",1750867618945,2.8015,2413.5,2412.9,0.3182439]
["bitfinex","ETHUSD",1750867619130,6.94496505,2413.5,2413.0,4.1442091]
["bitfinex","ETHUSD",1750867619331,2.8015,2413.5,2413.2,4.14378505]
["bitfinex","ETHUSD",1750867619950,2.8015,2413.5,2413.1,4.14397262]
["bitfinex","ETHUSD",1750867620156,6.94493399,2413.5,2413.0,4.14421451]
["bitfinex","ETHUSD",1750867620354,6.94493399,2413.5,2412.9,10.0]
["bitfinex","ETHUSD",1750867620355,4.14369356,2413.4,2412.9,4.14432072]
["bitfinex","ETHUSD",1750867620553,4.14377772,2413.3,2412.8,4.14448429]
["bitfinex","ETHUSD",1750867620867,4.14361002,2413.4,2412.9,4.14436508]
["bitfinex","ETHUSD",1750867621367,0.2064,2413.2,2412.8,4.64169616]
["bitfinex","ETHUSD",1750867621760,0.2064,2413.2,2412.8,0.49721276]
["bitfinex","ETHUSD",1750867622061,0.2064,2413.2,2412.9,4.14431577]
["bitfinex","ETHUSD",1750867622646,0.2064,2413.2,2413.0,4.14421609]
["bitfinex","ETHUSD",1750867623237,0.2064,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750867623634,0.2064,2413.2,2413.0,4.14413552]
["bitfinex","ETHUSD",1750867624040,0.2064,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750867624235,0.8245,2413.5,2413.2,4.14377837]
["bitfinex","ETHUSD",1750867624236,2.1834,2413.4,2413.2,4.14377837]
["bitfinex","ETHUSD",1750867624556,2.1834,2413.4,2413.0,0.87856737]
["bitfinex","ETHUSD",1750867624740,2.1834,2413.4,2413.0,4.14411882]
["bitfinex","ETHUSD",1750867625142,2.1834,2413.4,2413.1,4.14401465]
["bitfinex","ETHUSD",1750867625334,2.1834,2413.4,2413.0,4.14415733]
["bitfinex","ETHUSD",1750867625736,2.1834,2413.4,2413.1,4.14387557]
["bitfinex","ETHUSD",1750867625965,2.1834,2413.4,2413.2,4.14384131]
["bitfinex","ETHUSD",1750867626166,2.1834,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750867626982,1.977,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750867628766,1.977,2413.9,2413.3,0.82875516]
["bitfinex","ETHUSD",1750867629010,1.977,2413.9,2413.5,4.14328139]
["bitfinex","ETHUSD",1750867629168,6.90930279,2413.9,2413.4,4.14341716]
["bitfinex","ETHUSD",1750867629368,2.7666,2413.9,2413.1,18.5223]
["bitfinex","ETHUSD",1750867629669,2.7666,2413.9,2413.7,4.14289881]
["bitfinex","ETHUSD",1750867629968,2.7666,2413.9,2413.6,4.14310462]
["bitfinex","ETHUSD",1750867630292,2.7666,2413.9,2413.5,4.14328184]
["bitfinex","ETHUSD",1750867630594,6.90927501,2413.9,2413.4,4.14343869]
["bitfinex","ETHUSD",1750867630794,6.90927501,2413.9,2413.2,4.14382404]
["bitfinex","ETHUSD",1750867630795,4.14287341,2413.8,2413.3,4.14364648]
["bitfinex","ETHUSD",1750867631000,2.7666,2413.9,2413.5,4.14326752]
["bitfinex","ETHUSD",1750867631506,1.977,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750867631707,1.977,2413.9,2413.6,4.14311908]
["bitfinex","ETHUSD",1750867632209,1.977,2413.9,2413.7,4.1430159]
["bitfinex","ETHUSD",1750867632594,0.98671159,2415.5,2414.0,0.7934]
["bitfinex","ETHUSD",1750867632780,0.7705,2415.5,2414.6,0.55]
["bitfinex","ETHUSD",1750867632985,0.7705,2415.5,2415.0,4.14074771]
["bitfinex","ETHUSD",1750867633196,0.7705,2415.5,2414.6,10.55]
["bitfinex","ETHUSD",1750867633393,0.7705,2415.5,2415.1,4.14051456]
["bitfinex","ETHUSD",1750867633715,6.88744506,2415.5,2415.0,4.14071402]
["bitfinex","ETHUSD",1750867633882,2.7475,2415.5,2414.2,10.0]
["bitfinex","ETHUSD",1750867634078,4.1401905,2415.4,2414.8,4.1411242]
["bitfinex","ETHUSD",1750867634275,4.1401905,2415.4,2414.9,4.14094819]
["bitfinex","ETHUSD",1750867634601,0.82969038,2415.3,2414.6,4.1414727]
["bitfinex","ETHUSD",1750867634777,0.1281103,2415.3,2414.6,4.1414727]
["bitfinex","ETHUSD",1750867634977,0.1281103,2415.3,2415.0,4.14063841]
["bitfinex","ETHUSD",1750867635303,0.1281103,2415.3,2415.1,4.14049093]
["bitfinex","ETHUSD",1750867635606,0.1281103,2415.3,2415.0,4.14070366]
["bitfinex","ETHUSD",1750867635803,2.1051103,2415.3,2415.0,4.14070366]
["bitfinex","ETHUSD",1750867636315,2.1051103,2415.3,2414.9,4.14088522]
["bitfinex","ETHUSD",1750867636910,0.2064,2415.2,2414.9,4.14088522]
["bitfinex","ETHUSD",1750867637408,0.2064,2415.0,2414.8,4.14099873]
["bitfinex","ETHUSD",1750867637612,0.2064,2415.0,2414.7,4.14129381]
["bitfinex","ETHUSD",1750867637818,0.9769,2415.0,2414.8,4.14111444]
["bitfinex","ETHUSD",1750867638819,4.91141258,2415.0,2414.5,4.14153461]
["bitfinex","ETHUSD",1750867639000,0.2064,2414.8,2414.4,10.2064]
["bitfinex","ETHUSD",1750867639204,0.2064,2414.8,2414.4,14.34812918]
["bitfinex","ETHUSD",1750867639512,0.2064,2414.8,2414.6,4.14131028]
["bitfinex","ETHUSD",1750867639728,0.1281103,2415.3,2414.7,4.14130119]
["bitfinex","ETHUSD",1750867640015,0.2064,2415.2,2414.8,4.1411297]
["bitfinex","ETHUSD",1750867640311,0.2064,2415.2,2414.8,4.1411192]
["bitfinex","ETHUSD",1750867640510,0.2064,2415.2,2414.7,0.9671]
["bitfinex","ETHUSD",1750867640713,0.2064,2415.2,2414.8,4.14104973]
["bitfinex","ETHUSD",1750867640911,4.34687446,2415.2,2414.7,4.34765149]
["bitfinex","ETHUSD",1750867641116,4.14072888,2415.1,2414.6,4.14138298]
["bitfinex","ETHUSD",1750867641312,4.14072888,2415.1,2414.6,4.3478454]
["bitfinex","ETHUSD",1750867641313,0.2064,2415.0,2414.6,4.3478454]
["bitfinex","ETHUSD",1750867641617,0.7733,2414.9,2414.6,4.3478454]
["bitfinex","ETHUSD",1750867641821,0.7733,2414.9,2414.7,4.1413011]
["bitfinex","ETHUSD",1750867642019,0.7733,2414.9,2414.6,4.34785102]
["bitfinex","ETHUSD",1750867642217,0.7733,2414.9,2414.5,4.14162016]
["bitfinex","ETHUSD",1750867642515,0.2064,2414.8,2414.5,4.14155638]
["bitfinex","ETHUSD",1750867643017,0.2064,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750867643216,0.2064,2414.7,2414.3,4.14187555]
["bitfinex","ETHUSD",1750867643586,0.8022,2414.6,2413.8,1.12593353]
["bitfinex","ETHUSD",1750867643814,0.8022,2414.1,2413.8,4.34916723]
["bitfinex","ETHUSD",1750867643997,0.8022,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750867644193,0.2064,2413.9,2413.6,4.94107811]
["bitfinex","ETHUSD",1750867644399,0.2064,2413.9,2413.7,4.14298685]
["bitfinex","ETHUSD",1750867644802,0.8022,2414.1,2413.8,4.1428453]
["bitfinex","ETHUSD",1750867645121,0.2064,2414.0,2413.8,4.1428453]
["bitfinex","ETHUSD",1750867645719,0.2064,2414.0,2413.6,2.32684681]
["bitfinex","ETHUSD",1750867646029,0.2064,2414.0,2413.6,6.15758236]
["bitfinex","ETHUSD",1750867646320,0.2064,2414.0,2413.7,4.75873089]
["bitfinex","ETHUSD",1750867646620,0.2064,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750867646821,0.2064,2414.0,2413.8,4.14276361]
["bitfinex","ETHUSD",1750867647019,0.2064,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750867647326,0.2064,2414.0,2413.7,4.75874139]
["bitfinex","ETHUSD",1750867647528,0.2064,2414.0,2413.8,4.14276264]
["bitfinex","ETHUSD",1750867647688,0.2064,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750867648391,0.2064,2414.0,2413.9,5.0328116]
["bitfinex","ETHUSD",1750867648714,0.2064,2414.3,2413.9,5.2392116]
["bitfinex","ETHUSD",1750867648918,2.1834,2414.3,2413.9,4.34907368]
["bitfinex","ETHUSD",1750867649795,2.1834,2414.3,2414.0,4.14247388]
["bitfinex","ETHUSD",1750867650088,0.2064,2414.3,2413.9,0.2064]
["bitfinex","ETHUSD",1750867650809,0.2064,2414.3,2414.1,4.14222454]
["bitfinex","ETHUSD",1750867651015,0.2064,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750867651422,10.763,2414.8,2414.3,4.14198732]
["bitfinex","ETHUSD",1750867651611,10.9694,2414.8,2414.5,4.14152694]
["bitfinex","ETHUSD",1750867651794,0.2064,2414.8,2414.5,4.14152694]
["bitfinex","ETHUSD",1750867652132,1.977,2414.9,2414.6,0.8088]
["bitfinex","ETHUSD",1750867652293,1.977,2414.9,2414.6,4.95015236]
["bitfinex","ETHUSD",1750867652493,1.977,2414.9,2414.7,4.14126088]
["bitfinex","ETHUSD",1750867653733,1.977,2414.9,2414.6,4.95014792]
["bitfinex","ETHUSD",1750867654369,1.977,2414.9,2414.6,1.69919895]
["bitfinex","ETHUSD",1750867654563,6.11797566,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1750867654728,4.14120629,2414.8,2414.3,15.46848831]
["bitfinex","ETHUSD",1750867654945,0.2064,2414.7,2414.3,4.14198731]
["bitfinex","ETHUSD",1750867655254,0.2064,2414.7,2414.4,4.14181294]
["bitfinex","ETHUSD",1750867655544,0.2064,2414.7,2414.3,4.1419092]
["bitfinex","ETHUSD",1750867655755,4.34771309,2414.7,2414.2,1.03483834]
["bitfinex","ETHUSD",1750867655919,4.14173247,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750867656115,4.34776933,2414.7,2414.2,10.2064]
["bitfinex","ETHUSD",1750867656116,0.2064,2414.7,2414.2,10.2064]
["bitfinex","ETHUSD",1750867656348,4.1414955,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1750867656552,0.8069,2414.3,2413.7,0.8231]
["bitfinex","ETHUSD",1750867656756,0.2064,2414.1,2413.6,0.79802801]
["bitfinex","ETHUSD",1750867656923,0.2064,2414.0,2413.6,4.94106918]
["bitfinex","ETHUSD",1750867657531,4.14267368,2413.9,2413.6,0.79802801]
["bitfinex","ETHUSD",1750867657854,4.34891741,2414.0,2413.6,0.79802801]
["bitfinex","ETHUSD",1750867658149,4.89923083,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750867658318,4.34950242,2413.7,2413.2,0.9979]
["bitfinex","ETHUSD",1750867658519,4.14336367,2413.5,2413.0,4.14407751]
["bitfinex","ETHUSD",1750867658731,4.14355174,2413.4,2413.1,0.2072]
["bitfinex","ETHUSD",1750867658938,4.14344523,2413.5,2413.0,4.14412258]
["bitfinex","ETHUSD",1750867659120,0.2064,2413.4,2413.1,4.14399368]
["bitfinex","ETHUSD",1750867659320,0.2064,2413.4,2413.1,4.14393745]
["bitfinex","ETHUSD",1750867659520,0.2064,2413.4,2413.2,4.14381523]
["bitfinex","ETHUSD",1750867659851,0.2064,2413.4,2412.7,4.14464267]
["bitfinex","ETHUSD",1750867659852,4.90013209,2413.3,2412.7,4.14464267]
["bitfinex","ETHUSD",1750867660057,0.2064,2413.2,2412.8,4.14456233]
["bitfinex","ETHUSD",1750867660219,0.2064,2413.2,2412.9,4.14437147]
["bitfinex","ETHUSD",1750867660415,0.2064,2413.2,2412.8,4.14447961]
["bitfinex","ETHUSD",1750867660631,0.2064,2413.2,2412.9,4.14436421]
["bitfinex","ETHUSD",1750867660826,0.2064,2413.2,2412.7,5.57003622]
["bitfinex","ETHUSD",1750867661224,0.7563,2413.0,2412.1,0.7915]
["bitfinex","ETHUSD",1750867661636,4.14452193,2412.9,2412.3,4.14526054]
["bitfinex","ETHUSD",1750867662330,4.14452193,2412.9,2412.1,4.93721487]
["bitfinex","ETHUSD",1750867662331,4.14467642,2412.8,2412.2,10.0]
["bitfinex","ETHUSD",1750867662652,4.14459191,2412.8,2412.2,14.14551396]
["bitfinex","ETHUSD",1750867662856,4.14475533,2412.7,2412.2,14.14551396]
["bitfinex","ETHUSD",1750867663033,4.14475533,2412.7,2412.2,16.05380311]
["bitfinex","ETHUSD",1750867663237,7.8963,2413.0,2412.1,0.7915]
["bitfinex","ETHUSD",1750867663436,7.8963,2413.0,2411.6,2.8050202]
["bitfinex","ETHUSD",1750867663437,7.8963,2413.0,2412.0,4.14591999]
["bitfinex","ETHUSD",1750867663632,4.14439056,2412.9,2411.9,0.7918]
["bitfinex","ETHUSD",1750867663840,4.14439056,2412.9,2411.9,1.10974131]
["bitfinex","ETHUSD",1750867664162,0.8117,2412.8,2412.0,4.14593698]
["bitfinex","ETHUSD",1750867664463,0.7976,2412.7,2412.1,4.14570568]
["bitfinex","ETHUSD",1750867664633,1.978,2412.6,2411.8,4.14628078]
["bitfinex","ETHUSD",1750867664841,0.7976,2412.5,2411.6,0.8280202]
["bitfinex","ETHUSD",1750867665022,0.7976,2412.5,2412.2,4.14548823]
["bitfinex","ETHUSD",1750867665228,1.07516,2412.5,2411.7,4.14630113]
["bitfinex","ETHUSD",1750867665424,4.14536757,2412.4,2411.7,4.14630113]
["bitfinex","ETHUSD",1750867665652,4.14559953,2412.2,2411.7,4.14630113]
["bitfinex","ETHUSD",1750867665872,4.14559953,2412.2,2411.6,4.56055705]
["bitfinex","ETHUSD",1750867666065,2.7806,2412.1,2411.7,4.14641615]
["bitfinex","ETHUSD",1750867666280,0.27806,2412.0,2411.7,4.14641615]
["bitfinex","ETHUSD",1750867666493,0.27806,2412.0,2411.7,4.14636868]
["bitfinex","ETHUSD",1750867666649,2.7806,2412.1,2411.9,4.14610887]
["bitfinex","ETHUSD",1750867667175,2.7806,2412.1,2411.3,14.14706013]
["bitfinex","ETHUSD",1750867667349,2.7806,2412.1,2411.7,4.1463693]
["bitfinex","ETHUSD",1750867667545,2.7806,2412.1,2411.3,4.14714054]
["bitfinex","ETHUSD",1750867667753,2.7806,2412.1,2411.8,4.14617951]
["bitfinex","ETHUSD",1750867667980,2.7806,2412.1,2411.7,4.14637585]
["bitfinex","ETHUSD",1750867668144,2.7806,2412.1,2411.6,4.14655047]
["bitfinex","ETHUSD",1750867668348,2.7806,2412.1,2411.8,4.14627331]
["bitfinex","ETHUSD",1750867668549,2.7806,2412.1,2411.6,4.14655882]
["bitfinex","ETHUSD",1750867668778,3.05866,2412.1,2411.7,4.14637961]
["bitfinex","ETHUSD",1750867669549,3.05866,2412.1,2411.8,4.14627013]
["bitfinex","ETHUSD",1750867669853,3.05866,2412.1,2411.9,4.14607818]
["bitfinex","ETHUSD",1750867670287,3.05866,2412.1,2411.8,4.14621695]
["bitfinex","ETHUSD",1750867670982,3.05866,2412.1,2411.8,4.14628078]
["bitfinex","ETHUSD",1750867671948,3.05866,2412.1,2411.9,4.14609587]
["bitfinex","ETHUSD",1750867672351,1.978,2412.0,2411.9,4.14609587]
["bitfinex","ETHUSD",1750867673680,1.978,2412.0,2411.8,4.14620424]
["bitfinex","ETHUSD",1750867674076,2.1852,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750867674477,2.1852,2412.0,2411.8,4.14618235]
["bitfinex","ETHUSD",1750867674989,2.1852,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750867675783,2.1852,2412.0,2411.8,4.14621151]
["bitfinex","ETHUSD",1750867676179,2.1852,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750867676899,2.7464,2412.4,2411.9,4.97532465]
["bitfinex","ETHUSD",1750867677192,2.7464,2412.4,2411.6,4.93680465]
["bitfinex","ETHUSD",1750867677193,1.979,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750867677396,0.2072,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750867677598,1.979,2412.9,2412.6,4.14480153]
["bitfinex","ETHUSD",1750867677897,0.2072,2412.9,2412.7,4.14464494]
["bitfinex","ETHUSD",1750867678099,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750867678894,0.2072,2412.9,2412.7,4.14464703]
["bitfinex","ETHUSD",1750867679196,0.2072,2412.9,2412.6,4.1448273]
["bitfinex","ETHUSD",1750867679602,0.2072,2412.9,2412.7,4.14458469]
["bitfinex","ETHUSD",1750867679805,0.2072,2412.9,2412.6,4.14483365]
["bitfinex","ETHUSD",1750867680204,0.2072,2412.9,2412.6,4.14484532]
["bitfinex","ETHUSD",1750867680377,0.2072,2412.9,2412.6,4.14483981]
["bitfinex","ETHUSD",1750867680580,0.2072,2412.9,2412.5,4.35213717]
["bitfinex","ETHUSD",1750867680900,0.2072,2412.8,2412.3,0.2072]
["bitfinex","ETHUSD",1750867681102,0.2072,2412.8,2412.5,4.14497556]
["bitfinex","ETHUSD",1750867681514,0.2072,2412.8,2412.6,4.14488727]
["bitfinex","ETHUSD",1750867681917,1.979,2413.0,2412.7,4.14473411]
["bitfinex","ETHUSD",1750867682116,1.979,2413.0,2412.3,0.51803233]
["bitfinex","ETHUSD",1750867682117,2.1862,2413.0,2412.6,4.14483951]
["bitfinex","ETHUSD",1750867682323,4.14641361,2411.8,2411.1,4.14737277]
["bitfinex","ETHUSD",1750867682503,4.14641361,2411.8,2410.8,0.41422225]
["bitfinex","ETHUSD",1750867682504,1.977,2411.7,2410.8,0.41422225]
["bitfinex","ETHUSD",1750867682802,6.12346687,2411.7,2411.0,4.94885657]
["bitfinex","ETHUSD",1750867683007,6.12351201,2411.7,2411.0,4.94885657]
["bitfinex","ETHUSD",1750867683188,4.14682368,2411.5,2411.0,1.71088033]
["bitfinex","ETHUSD",1750867683390,4.14682368,2411.5,2411.0,5.85850239]
["bitfinex","ETHUSD",1750867683695,4.14670533,2411.6,2411.1,4.14746868]
["bitfinex","ETHUSD",1750867684015,0.7792,2411.8,2411.0,1.71088033]
["bitfinex","ETHUSD",1750867684315,6.12318419,2411.9,2411.3,4.14705079]
["bitfinex","ETHUSD",1750867684683,1.977,2411.9,2411.1,0.55]
["bitfinex","ETHUSD",1750867684913,11.551,2412.4,2411.3,10.0]
["bitfinex","ETHUSD",1750867685088,16.89528583,2412.4,2411.8,0.7997]
["bitfinex","ETHUSD",1750867685296,12.75,2412.4,2411.9,4.14600471]
["bitfinex","ETHUSD",1750867685819,4.145474,2412.3,2411.8,4.94590055]
["bitfinex","ETHUSD",1750867686120,16.89534576,2412.4,2411.9,4.14609449]
["bitfinex","ETHUSD",1750867686616,4.14544037,2412.3,2411.8,5.85515655]
["bitfinex","ETHUSD",1750867686782,4.1451949,2412.5,2411.9,4.6960223]
["bitfinex","ETHUSD",1750867686979,4.14517291,2412.5,2411.9,4.6960223]
["bitfinex","ETHUSD",1750867687184,4.14517291,2412.5,2411.9,6.7511524]
["bitfinex","ETHUSD",1750867687598,4.1452722,2412.4,2411.9,2.6051301]
["bitfinex","ETHUSD",1750867687796,4.14513149,2412.5,2411.9,6.7510977]
["bitfinex","ETHUSD",1750867688193,4.1446542,2412.8,2412.2,4.14548008]
["bitfinex","ETHUSD",1750867688402,4.85424756,2412.9,2412.2,0.8291295]
["bitfinex","ETHUSD",1750867688618,6.83124756,2412.9,2412.4,4.14520782]
["bitfinex","ETHUSD",1750867689429,1.977,2412.9,2412.5,4.14496618]
["bitfinex","ETHUSD",1750867689589,1.977,2412.9,2412.5,4.14507772]
["bitfinex","ETHUSD",1750867689919,1.977,2412.9,2412.4,0.7997]
["bitfinex","ETHUSD",1750867690086,4.14472009,2412.8,2412.4,0.7997]
["bitfinex","ETHUSD",1750867690281,4.14465131,2412.8,2412.4,0.7997]
["bitfinex","ETHUSD",1750867690517,4.14465131,2412.8,2412.3,4.14541942]
["bitfinex","ETHUSD",1750867691200,4.14465131,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1750867691415,4.14465131,2412.8,2412.3,4.1454016]
["bitfinex","ETHUSD",1750867692310,0.2072,2412.8,2412.3,0.2072]
["bitfinex","ETHUSD",1750867692613,0.2072,2412.8,2412.5,4.14502733]
["bitfinex","ETHUSD",1750867692814,0.2072,2412.8,2412.4,4.14519547]
["bitfinex","ETHUSD",1750867693318,0.2072,2412.8,2412.5,4.14502384]
["bitfinex","ETHUSD",1750867693699,0.2072,2412.8,2412.4,4.14517529]
["bitfinex","ETHUSD",1750867694110,0.2072,2412.8,2412.5,0.43523753]
["bitfinex","ETHUSD",1750867694401,1.977,2412.9,2412.7,4.14472983]
["bitfinex","ETHUSD",1750867694796,1.977,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750867695028,1.977,2412.9,2412.3,4.14530176]
["bitfinex","ETHUSD",1750867695029,1.977,2412.9,2412.4,0.55]
["bitfinex","ETHUSD",1750867695327,1.977,2412.9,2412.8,4.35176233]
["bitfinex","ETHUSD",1750867695528,0.2064,2413.2,2412.9,4.1443091]
["bitfinex","ETHUSD",1750867695894,0.2064,2413.2,2412.8,4.35167072]
["bitfinex","ETHUSD",1750867696325,0.2064,2413.2,2412.9,4.14436243]
["bitfinex","ETHUSD",1750867697011,0.2064,2413.2,2413.0,4.14421649]
["bitfinex","ETHUSD",1750867697315,0.2064,2413.2,2412.9,4.14431343]
["bitfinex","ETHUSD",1750867698038,10.5988,2413.6,2412.9,0.92640017]
["bitfinex","ETHUSD",1750867698213,2.1834,2413.6,2413.4,4.14340741]
["bitfinex","ETHUSD",1750867698416,1.977,2413.6,2413.3,4.14359719]
["bitfinex","ETHUSD",1750867698620,1.977,2413.6,2413.3,4.34999719]
["bitfinex","ETHUSD",1750867698815,1.977,2413.6,2413.4,4.14352049]
["bitfinex","ETHUSD",1750867699040,1.977,2413.6,2413.4,4.14344142]
["bitfinex","ETHUSD",1750867699361,1.977,2413.6,2413.4,4.14352026]
["bitfinex","ETHUSD",1750867699514,0.2064,2413.7,2413.3,4.3500172]
["bitfinex","ETHUSD",1750867699710,0.2064,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750867699912,10.8218,2413.9,2412.9,0.7558]
["bitfinex","ETHUSD",1750867700218,0.2064,2413.4,2413.1,4.14401907]
["bitfinex","ETHUSD",1750867700629,0.2064,2413.4,2413.2,4.14386018]
["bitfinex","ETHUSD",1750867700830,0.2064,2413.4,2413.1,4.14395147]
["bitfinex","ETHUSD",1750867701015,0.2064,2413.4,2413.1,4.14392456]
["bitfinex","ETHUSD",1750867701343,0.2064,2413.4,2413.0,4.35132471]
["bitfinex","ETHUSD",1750867701541,0.2064,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1750867702249,0.2064,2413.4,2413.0,4.35141867]
["bitfinex","ETHUSD",1750867703030,0.2064,2413.4,2413.1,4.14404622]
["bitfinex","ETHUSD",1750867703519,0.2064,2413.4,2413.2,4.14379677]
["bitfinex","ETHUSD",1750867703715,0.2064,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750867703931,0.2064,2413.7,2413.4,4.91073055]
["bitfinex","ETHUSD",1750867704147,0.2064,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750867704520,0.2064,2413.7,2413.4,0.7672]
["bitfinex","ETHUSD",1750867704720,0.2064,2413.7,2413.4,4.91064889]
["bitfinex","ETHUSD",1750867705028,0.2064,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750867705620,0.2064,2413.7,2413.5,4.14326537]
["bitfinex","ETHUSD",1750867706021,1.977,2414.0,2413.6,4.14318859]
["bitfinex","ETHUSD",1750867706335,2.1834,2414.0,2413.6,4.14318859]
["bitfinex","ETHUSD",1750867706537,2.1834,2414.0,2413.5,1.13245198]
["bitfinex","ETHUSD",1750867706739,2.1834,2414.0,2413.7,4.14288762]
["bitfinex","ETHUSD",1750867706740,0.2064,2414.0,2413.7,4.14288762]
["bitfinex","ETHUSD",1750867706937,0.8005,2414.2,2413.5,1.13245198]
["bitfinex","ETHUSD",1750867706938,0.8005,2414.2,2414.0,4.14239628]
["bitfinex","ETHUSD",1750867707145,0.2064,2414.3,2413.9,4.14258582]
["bitfinex","ETHUSD",1750867707343,4.34840275,2414.3,2413.8,4.34915835]
["bitfinex","ETHUSD",1750867707570,0.2064,2414.3,2413.9,4.14264146]
["bitfinex","ETHUSD",1750867708359,0.2064,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750867708567,1.976,2414.4,2414.0,0.2064]
["bitfinex","ETHUSD",1750867708768,1.976,2414.4,2414.2,4.14206194]
["bitfinex","ETHUSD",1750867709054,4.97170587,2414.7,2414.2,4.14206194]
["bitfinex","ETHUSD",1750867709229,4.97170587,2414.7,2414.2,4.34846194]
["bitfinex","ETHUSD",1750867709230,0.2064,2414.6,2414.2,4.34846194]
["bitfinex","ETHUSD",1750867709845,4.34787789,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1750867710044,4.34792616,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1750867710224,0.2064,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1750867710624,4.14165849,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750867711028,0.2064,2414.6,2414.2,4.34848305]
["bitfinex","ETHUSD",1750867711940,0.2064,2414.6,2414.3,4.14198732]
["bitfinex","ETHUSD",1750867712142,13.24710712,2414.9,2414.4,4.14172904]
["bitfinex","ETHUSD",1750867712343,0.2064,2414.8,2414.4,4.14172904]
["bitfinex","ETHUSD",1750867712538,0.2064,2414.8,2414.3,0.2064]
["bitfinex","ETHUSD",1750867712743,4.14140632,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750867712969,1.75948222,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750867713195,0.7594,2414.6,2413.5,1.70705198]
["bitfinex","ETHUSD",1750867713466,4.14299102,2413.8,2413.2,4.14375801]
["bitfinex","ETHUSD",1750867713765,4.14238762,2414.1,2413.5,4.14324761]
["bitfinex","ETHUSD",1750867713945,1.973,2414.2,2413.8,4.14275541]
["bitfinex","ETHUSD",1750867714150,0.831,2414.4,2413.4,10.7717]
["bitfinex","ETHUSD",1750867714337,4.14123321,2414.8,2414.2,0.55]
["bitfinex","ETHUSD",1750867714537,4.14141438,2414.7,2414.1,4.89632747]
["bitfinex","ETHUSD",1750867714846,4.94328475,2414.9,2414.2,0.55]
["bitfinex","ETHUSD",1750867715034,4.94328475,2414.9,2413.6,10.0]
["bitfinex","ETHUSD",1750867715035,10.8023,2414.9,2413.6,0.7707]
["bitfinex","ETHUSD",1750867715235,10.8023,2414.9,2413.8,10.0]
["bitfinex","ETHUSD",1750867715236,4.14206605,2414.3,2413.8,10.0]
["bitfinex","ETHUSD",1750867715452,4.14169708,2414.5,2413.7,10.55]
["bitfinex","ETHUSD",1750867715659,4.14191677,2414.4,2413.8,4.14280699]
["bitfinex","ETHUSD",1750867715846,13.24652451,2414.6,2413.7,4.6929476]
["bitfinex","ETHUSD",1750867716048,4.14190451,2414.4,2413.8,4.14275256]
["bitfinex","ETHUSD",1750867716243,4.14190451,2414.4,2413.8,4.1428453]
["bitfinex","ETHUSD",1750867716466,4.14190451,2414.4,2413.9,4.14266502]
["bitfinex","ETHUSD",1750867716865,9.105,2414.6,2413.9,6.02623494]
["bitfinex","ETHUSD",1750867717046,4.14164525,2414.5,2413.9,4.14253984]
["bitfinex","ETHUSD",1750867717574,13.24649519,2414.6,2413.9,4.14253984]
["bitfinex","ETHUSD",1750867717738,4.14164423,2414.5,2413.9,4.14253984]
["bitfinex","ETHUSD",1750867718067,9.105,2414.6,2413.7,4.69296872]
["bitfinex","ETHUSD",1750867718253,4.14194274,2414.4,2413.8,4.14270559]
["bitfinex","ETHUSD",1750867718659,4.14198732,2414.3,2413.7,0.55]
["bitfinex","ETHUSD",1750867718867,4.1426008,2414.0,2413.6,0.7707]
["bitfinex","ETHUSD",1750867719070,4.14262958,2414.0,2413.6,0.7707]
["bitfinex","ETHUSD",1750867719568,4.14250614,2414.0,2413.6,0.7707]
["bitfinex","ETHUSD",1750867719866,0.788,2414.2,2413.4,10.0]
["bitfinex","ETHUSD",1750867720071,4.14294368,2413.8,2413.3,0.8122]
["bitfinex","ETHUSD",1750867720262,4.14279427,2413.9,2413.3,2.4670063]
["bitfinex","ETHUSD",1750867720462,4.14286027,2413.8,2413.3,12.4670063]
["bitfinex","ETHUSD",1750867720642,4.14286027,2413.8,2413.3,2.4670063]
["bitfinex","ETHUSD",1750867721273,4.14286027,2413.8,2413.3,6.61065799]
["bitfinex","ETHUSD",1750867721479,4.1424149,2414.1,2413.3,2.4670063]
["bitfinex","ETHUSD",1750867721685,0.69034149,2414.0,2413.3,0.8122]
["bitfinex","ETHUSD",1750867721873,4.14273032,2413.9,2413.4,4.14342534]
["bitfinex","ETHUSD",1750867722061,4.83292575,2414.0,2413.4,4.14342534]
["bitfinex","ETHUSD",1750867722263,4.14268305,2413.9,2413.4,4.14342534]
["bitfinex","ETHUSD",1750867722460,0.69034149,2414.0,2413.3,0.8122]
["bitfinex","ETHUSD",1750867722659,4.14297066,2413.8,2413.3,0.8122]
["bitfinex","ETHUSD",1750867722864,4.14233047,2414.1,2413.3,4.95583909]
["bitfinex","ETHUSD",1750867723161,0.2064,2413.7,2413.3,5.16223909]
["bitfinex","ETHUSD",1750867723878,4.14318859,2413.6,2413.3,0.8122]
["bitfinex","ETHUSD",1750867724056,4.14379121,2413.3,2413.0,0.8157]
["bitfinex","ETHUSD",1750867724249,4.35019121,2413.3,2413.0,0.8157]
["bitfinex","ETHUSD",1750867724449,0.2064,2413.3,2413.0,4.95983034]
["bitfinex","ETHUSD",1750867725178,0.2064,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750867725484,0.2064,2413.5,2413.2,5.05413536]
["bitfinex","ETHUSD",1750867725780,0.2064,2413.5,2413.1,4.35036059]
["bitfinex","ETHUSD",1750867726382,0.2064,2413.5,2413.2,4.14383712]
["bitfinex","ETHUSD",1750867726557,0.2064,2413.5,2413.1,4.35035716]
["bitfinex","ETHUSD",1750867727083,0.2064,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750867727255,4.14356668,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750867727448,0.2064,2413.3,2413.0,0.8157]
["bitfinex","ETHUSD",1750867727653,0.2064,2413.3,2413.0,4.95988295]
["bitfinex","ETHUSD",1750867727876,0.2064,2413.3,2413.0,0.8157]
["bitfinex","ETHUSD",1750867728558,0.2064,2413.3,2413.0,4.95983558]
["bitfinex","ETHUSD",1750867728757,0.2064,2413.3,2413.0,6.89097685]
["bitfinex","ETHUSD",1750867728964,0.2064,2413.3,2413.0,2.74684127]
["bitfinex","ETHUSD",1750867730057,0.2064,2413.3,2413.0,6.89092763]
["bitfinex","ETHUSD",1750867730281,0.2064,2413.3,2413.0,2.74684127]
["bitfinex","ETHUSD",1750867730486,0.2064,2413.5,2413.1,0.2072]
["bitfinex","ETHUSD",1750867730685,4.56781076,2413.5,2413.1,0.2072]
["bitfinex","ETHUSD",1750867730886,4.1435756,2413.4,2412.9,14.14433978]
["bitfinex","ETHUSD",1750867731074,0.2064,2413.3,2412.9,14.35153978]
["bitfinex","ETHUSD",1750867731274,4.3501139,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750867731892,0.2064,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750867732267,0.2064,2413.3,2412.9,4.35154285]
["bitfinex","ETHUSD",1750867733200,4.35020714,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750867733397,4.14388302,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750867733704,0.7795,2413.4,2412.6,7.9469]
["bitfinex","ETHUSD",1750867733904,0.2072,2413.0,2412.7,10.0]
["bitfinex","ETHUSD",1750867734102,4.35148291,2413.0,2412.6,1.0271]
["bitfinex","ETHUSD",1750867734308,4.35148291,2413.0,2412.2,0.8199]
["bitfinex","ETHUSD",1750867734309,4.1446793,2412.8,2412.2,0.8199]
["bitfinex","ETHUSD",1750867734507,0.2072,2412.6,2412.2,12.29960913]
["bitfinex","ETHUSD",1750867735004,0.2072,2412.6,2412.3,10.0]
["bitfinex","ETHUSD",1750867735178,0.2072,2412.6,2412.3,4.14539699]
["bitfinex","ETHUSD",1750867735373,0.2072,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750867735603,4.14526151,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750867735795,0.2072,2412.5,2412.0,0.2072]
["bitfinex","ETHUSD",1750867736176,0.7567,2412.4,2412.0,4.35309977]
["bitfinex","ETHUSD",1750867736387,0.2072,2412.5,2412.0,0.2072]
["bitfinex","ETHUSD",1750867736705,0.2072,2412.5,2412.2,4.14551332]
["bitfinex","ETHUSD",1750867736889,0.2072,2412.5,2412.1,4.14567199]
["bitfinex","ETHUSD",1750867737501,0.2072,2412.5,2412.0,0.2072]
["bitfinex","ETHUSD",1750867737502,4.14557977,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1750867737808,0.2072,2412.1,2411.7,5.17344116]
["bitfinex","ETHUSD",1750867738189,0.2072,2412.1,2411.8,4.14626142]
["bitfinex","ETHUSD",1750867738390,0.2072,2412.1,2411.8,4.14628078]
["bitfinex","ETHUSD",1750867739109,0.2072,2412.1,2411.7,5.17347986]
["bitfinex","ETHUSD",1750867739315,4.35299905,2412.1,2411.7,1.0271]
["bitfinex","ETHUSD",1750867740011,4.14595932,2412.0,2411.7,1.0271]
["bitfinex","ETHUSD",1750867740315,4.14593698,2412.0,2411.7,0.2072]
["bitfinex","ETHUSD",1750867740483,0.2072,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750867740808,0.2072,2411.7,2411.3,4.35419937]
["bitfinex","ETHUSD",1750867741180,0.2072,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750867741390,0.2072,2412.0,2411.8,4.14611013]
["bitfinex","ETHUSD",1750867741723,0.2072,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750867742022,1.968,2412.2,2411.8,4.14621734]
["bitfinex","ETHUSD",1750867742208,0.2072,2412.3,2412.0,4.14590331]
["bitfinex","ETHUSD",1750867742988,4.14479031,2412.7,2412.0,0.55]
["bitfinex","ETHUSD",1750867742989,1.968,2412.7,2412.0,0.55]
["bitfinex","ETHUSD",1750867743313,4.14484213,2412.7,2412.3,0.7648]
["bitfinex","ETHUSD",1750867743494,0.9854,2412.8,2412.3,0.972]
["bitfinex","ETHUSD",1750867743820,0.9854,2412.8,2412.4,4.14521876]
["bitfinex","ETHUSD",1750867744024,2.9794135,2412.8,2411.9,0.7803]
["bitfinex","ETHUSD",1750867744324,0.2072,2412.4,2412.0,0.55]
["bitfinex","ETHUSD",1750867744497,2.1752,2412.7,2412.2,4.35276904]
["bitfinex","ETHUSD",1750867744701,6.31993419,2412.7,2412.2,4.35270127]
["bitfinex","ETHUSD",1750867744902,2.1752,2412.7,2412.3,4.14541297]
["bitfinex","ETHUSD",1750867745309,0.2072,2412.7,2412.4,4.14514861]
["bitfinex","ETHUSD",1750867745511,1.969,2412.9,2412.5,4.93193217]
["bitfinex","ETHUSD",1750867745821,2.1762,2412.9,2412.5,5.13913217]
["bitfinex","ETHUSD",1750867746028,2.1762,2412.9,2412.6,4.14487993]
["bitfinex","ETHUSD",1750867746525,0.2072,2412.9,2412.6,4.14487993]
["bitfinex","ETHUSD",1750867746710,0.2072,2412.9,2412.6,1.01339348]
["bitfinex","ETHUSD",1750867746919,10.77,2413.0,2412.5,0.7869]
["bitfinex","ETHUSD",1750867747122,0.7774,2412.8,2412.2,0.8121]
["bitfinex","ETHUSD",1750867747424,0.2072,2412.7,2412.2,0.2072]
["bitfinex","ETHUSD",1750867747632,4.14512809,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1750867747821,0.2072,2412.4,2412.0,10.2072]
["bitfinex","ETHUSD",1750867748025,0.2072,2412.4,2412.2,4.14559318]
["bitfinex","ETHUSD",1750867748323,0.2072,2412.4,2412.1,4.14567109]
["bitfinex","ETHUSD",1750867748704,0.2072,2412.4,2412.1,4.69570612]
["bitfinex","ETHUSD",1750867748892,2.1752,2412.7,2412.2,4.3526479]
["bitfinex","ETHUSD",1750867749094,2.1752,2412.7,2412.0,10.0]
["bitfinex","ETHUSD",1750867749095,1.968,2412.7,2412.0,10.0]
["bitfinex","ETHUSD",1750867749299,0.2072,2412.5,2412.1,4.14567946]
["bitfinex","ETHUSD",1750867750136,0.2072,2412.5,2412.1,4.14565677]
["bitfinex","ETHUSD",1750867750492,0.2072,2412.5,2412.0,11.28841]
["bitfinex","ETHUSD",1750867750693,4.14561547,2412.2,2412.0,0.2072]
["bitfinex","ETHUSD",1750867750899,0.2072,2412.5,2412.0,0.2072]
["bitfinex","ETHUSD",1750867750900,4.35234929,2412.5,2412.0,0.2072]
["bitfinex","ETHUSD",1750867751207,4.14543321,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1750867751435,4.35243371,2412.5,2412.0,4.353052]
["bitfinex","ETHUSD",1750867752439,4.14525852,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750867752738,4.35231271,2412.5,2412.0,4.35307153]
["bitfinex","ETHUSD",1750867752927,4.14527837,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750867753537,4.35231337,2412.5,2412.0,4.35304832]
["bitfinex","ETHUSD",1750867754137,4.14533525,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750867754301,4.14542394,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1750867755241,4.145344,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750867756149,4.14550793,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1750867756717,0.2072,2412.5,2412.0,0.2072]
["bitfinex","ETHUSD",1750867757052,4.14525622,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750867757649,0.2072,2412.5,2412.0,0.2072]
["bitfinex","ETHUSD",1750867757829,4.1457651,2412.1,2412.0,0.2072]
["bitfinex","ETHUSD",1750867758223,4.1457651,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1750867758224,4.35302401,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1750867759011,4.35302401,2412.1,2411.7,4.35361574]
["bitfinex","ETHUSD",1750867759012,4.35297482,2412.1,2411.7,4.35361574]
["bitfinex","ETHUSD",1750867759439,4.35297482,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1750867760355,0.2072,2412.1,2411.7,4.35364222]
["bitfinex","ETHUSD",1750867760650,4.14567938,2412.2,2411.8,0.55]
["bitfinex","ETHUSD",1750867760947,4.14567938,2412.2,2411.9,0.2072]
["bitfinex","ETHUSD",1750867761648,6.32172196,2412.3,2411.9,0.2072]
["bitfinex","ETHUSD",1750867762024,4.14561066,2412.2,2411.9,0.2072]
["bitfinex","ETHUSD",1750867762249,4.14579451,2412.1,2411.9,0.2072]
["bitfinex","ETHUSD",1750867762862,4.14566847,2412.2,2411.9,0.2072]
["bitfinex","ETHUSD",1750867763157,4.14578715,2412.1,2411.9,0.2072]
["bitfinex","ETHUSD",1750867763631,4.14567809,2412.2,2411.9,0.2072]
["bitfinex","ETHUSD",1750867764551,4.14581148,2412.1,2411.9,0.2072]
["bitfinex","ETHUSD",1750867764850,4.14593698,2412.0,2411.9,0.2072]
["bitfinex","ETHUSD",1750867765051,4.14626953,2411.9,2411.6,0.8002]
["bitfinex","ETHUSD",1750867766059,4.3532045,2412.0,2411.6,0.8002]
["bitfinex","ETHUSD",1750867766440,0.2072,2412.0,2411.7,4.14637532]
["bitfinex","ETHUSD",1750867766771,0.2072,2412.0,2411.6,4.94674521]
["bitfinex","ETHUSD",1750867766973,4.35321346,2412.0,2411.6,0.8002]
["bitfinex","ETHUSD",1750867767272,4.14632537,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750867767478,4.14697434,2411.4,2411.0,0.8213]
["bitfinex","ETHUSD",1750867767776,4.14697434,2411.4,2410.7,38.04714388]
["bitfinex","ETHUSD",1750867767777,4.14765657,2411.0,2410.8,0.2072]
["bitfinex","ETHUSD",1750867767981,6.94862861,2410.9,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867768145,15.12430066,2410.8,2410.7,37.63288604]
["bitfinex","ETHUSD",1750867768342,15.12430066,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867768692,27.38966776,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867768849,15.12430066,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867769181,13.85586149,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867769489,20.0653,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867769686,10.9763,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867769866,0.9763,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867770485,0.2072,2410.8,2410.7,14.43042462]
["bitfinex","ETHUSD",1750867770784,1.963,2411.2,2410.8,4.14800066]
["bitfinex","ETHUSD",1750867770967,1.963,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750867771275,0.8182,2411.7,2410.9,0.8288]
["bitfinex","ETHUSD",1750867771504,0.2072,2411.1,2410.9,4.14773676]
["bitfinex","ETHUSD",1750867771807,0.8182,2411.7,2411.2,4.14731254]
["bitfinex","ETHUSD",1750867771808,1.963,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750867772115,1.963,2411.3,2411.0,4.14755767]
["bitfinex","ETHUSD",1750867772287,1.963,2411.3,2411.1,4.14747916]
["bitfinex","ETHUSD",1750867772668,1.963,2411.3,2411.0,4.14759966]
["bitfinex","ETHUSD",1750867772867,1.963,2411.3,2411.1,4.14747591]
["bitfinex","ETHUSD",1750867773084,1.963,2411.3,2410.9,0.7572]
["bitfinex","ETHUSD",1750867773291,2.1702,2411.4,2410.9,4.90491367]
["bitfinex","ETHUSD",1750867773535,2.89202,2411.4,2411.0,4.14764555]
["bitfinex","ETHUSD",1750867773686,0.2072,2411.2,2411.1,4.14735052]
["bitfinex","ETHUSD",1750867774410,1.963,2411.5,2411.3,4.14706716]
["bitfinex","ETHUSD",1750867774610,0.2072,2411.4,2411.3,4.14706716]
["bitfinex","ETHUSD",1750867774778,0.2072,2411.4,2411.2,4.14726688]
["bitfinex","ETHUSD",1750867774973,0.2072,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750867775175,0.2072,2411.4,2411.2,4.14722891]
["bitfinex","ETHUSD",1750867775483,0.2072,2411.4,2411.1,4.14733915]
["bitfinex","ETHUSD",1750867775689,0.2072,2411.4,2411.2,4.14731156]
["bitfinex","ETHUSD",1750867775888,0.2072,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750867776305,0.2072,2411.4,2411.1,4.14741227]
["bitfinex","ETHUSD",1750867776514,1.963,2411.6,2410.8,10.0]
["bitfinex","ETHUSD",1750867776675,0.2072,2411.2,2410.8,10.2072]
["bitfinex","ETHUSD",1750867776878,0.2072,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750867777079,0.2072,2411.4,2411.3,4.14708173]
["bitfinex","ETHUSD",1750867777504,0.2072,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750867777814,0.2072,2411.4,2411.2,4.14718769]
["bitfinex","ETHUSD",1750867778017,0.2072,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750867778894,0.2072,2411.4,2411.2,4.14731254]
["bitfinex","ETHUSD",1750867779505,0.2072,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750867779809,2.1702,2411.7,2411.6,4.14657478]
["bitfinex","ETHUSD",1750867780192,2.1702,2411.7,2411.5,4.14672823]
["bitfinex","ETHUSD",1750867780593,2.1702,2411.7,2411.3,4.35419762]
["bitfinex","ETHUSD",1750867780790,0.2072,2411.5,2411.2,4.14716545]
["bitfinex","ETHUSD",1750867780994,0.796,2411.6,2410.8,14.14789451]
["bitfinex","ETHUSD",1750867781311,0.2072,2411.1,2410.8,14.14797996]
["bitfinex","ETHUSD",1750867781711,0.2072,2411.1,2410.7,14.63760543]
["bitfinex","ETHUSD",1750867783417,1.963,2411.2,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867783711,1.0337,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867790495,0.2072,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867790704,0.2072,2410.8,2410.7,14.43042462]
["bitfinex","ETHUSD",1750867791224,0.2072,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867792194,0.2072,2410.8,2410.7,14.43042462]
["bitfinex","ETHUSD",1750867792394,0.2072,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867793422,0.2072,2410.8,2410.7,14.43042462]
["bitfinex","ETHUSD",1750867796210,0.2072,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867796714,0.2072,2410.8,2410.7,14.43042462]
["bitfinex","ETHUSD",1750867797234,0.2072,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867797532,0.2072,2410.8,2410.7,14.43042462]
["bitfinex","ETHUSD",1750867798523,0.2072,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867798924,0.2072,2410.8,2410.7,14.43042462]
["bitfinex","ETHUSD",1750867800317,0.2072,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867800828,1.0192,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867801028,1.31752,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867802751,10.0922,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867804073,9.2802,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867804236,0.2072,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867804436,2.1662,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867810871,0.2072,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867811062,19.8665,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867811260,21.85315,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867812060,26.00115066,2410.8,2410.7,10.2822519]
["bitfinex","ETHUSD",1750867812369,4.14980269,2409.8,2409.4,0.7556]
["bitfinex","ETHUSD",1750867812567,1.959,2409.8,2409.4,0.7556]
["bitfinex","ETHUSD",1750867812752,1.959,2409.8,2408.8,12.2653671]
["bitfinex","ETHUSD",1750867812753,4.14999911,2409.7,2409.2,4.15072952]
["bitfinex","ETHUSD",1750867812956,1.959,2409.8,2409.2,4.97332497]
["bitfinex","ETHUSD",1750867813157,1.959,2409.8,2409.4,4.15038748]
["bitfinex","ETHUSD",1750867813353,1.959,2409.8,2409.2,2.3200325]
["bitfinex","ETHUSD",1750867813576,1.959,2409.8,2409.5,4.15015904]
["bitfinex","ETHUSD",1750867814074,1.959,2409.8,2409.6,4.14997549]
["bitfinex","ETHUSD",1750867814270,1.959,2409.8,2409.5,4.15018381]
["bitfinex","ETHUSD",1750867814466,1.959,2409.8,2409.2,2.3200325]
["bitfinex","ETHUSD",1750867814672,2.94597,2409.8,2408.9,4.91930601]
["bitfinex","ETHUSD",1750867814873,2.94597,2409.8,2409.1,4.15091819]
["bitfinex","ETHUSD",1750867815070,2.94597,2409.8,2408.9,4.91928694]
["bitfinex","ETHUSD",1750867815371,0.777,2409.2,2408.6,0.7681]
["bitfinex","ETHUSD",1750867815572,9.07,2409.1,2408.6,0.7681]
["bitfinex","ETHUSD",1750867815755,4.1512013,2409.0,2408.3,4.93017957]
["bitfinex","ETHUSD",1750867815953,9.07,2409.1,2408.3,1.31237121]
["bitfinex","ETHUSD",1750867816283,9.07,2409.1,2408.3,4.93014136]
["bitfinex","ETHUSD",1750867816453,9.07,2409.1,2408.4,4.15203669]
["bitfinex","ETHUSD",1750867816664,9.07,2409.1,2408.5,4.1519618]
["bitfinex","ETHUSD",1750867816858,9.07,2409.1,2408.3,0.7779]
["bitfinex","ETHUSD",1750867817171,9.07,2409.1,2408.3,4.93008617]
["bitfinex","ETHUSD",1750867817385,0.9847,2409.0,2408.2,4.15240181]
["bitfinex","ETHUSD",1750867817696,0.9847,2409.0,2408.0,4.24738596]
["bitfinex","ETHUSD",1750867817697,0.7561,2408.9,2408.0,4.24738596]
["bitfinex","ETHUSD",1750867817898,0.7561,2408.9,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867818492,9.07,2408.8,2408.3,4.15221991]
["bitfinex","ETHUSD",1750867818994,15.20634824,2408.8,2408.2,4.15239926]
["bitfinex","ETHUSD",1750867819202,15.20634824,2408.8,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867819203,4.15161705,2408.7,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867819370,4.1524069,2408.3,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867819571,1.959,2408.2,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867819787,0.7963,2408.6,2408.0,4.24737441]
["bitfinex","ETHUSD",1750867820111,9.07,2408.5,2408.1,4.57729815]
["bitfinex","ETHUSD",1750867820267,9.07,2408.5,2408.0,5.01935939]
["bitfinex","ETHUSD",1750867820268,9.07,2408.5,2408.0,0.8665653]
["bitfinex","ETHUSD",1750867820602,9.07,2408.5,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867820786,4.15238039,2408.3,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867820986,9.07,2408.5,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867821199,4.15238891,2408.3,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867821361,5.13885612,2408.4,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867821567,4.15231403,2408.3,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867821787,0.98663,2408.4,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867824421,4.15265146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867824716,5.06608736,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867824869,15.89528736,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867825071,23.69528736,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867825371,30.80628736,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867825578,23.69528736,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867825774,32.76628736,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867826200,33.31628736,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867827197,23.69528736,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867827510,28.6146359,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867827808,19.5426359,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867828183,28.6136359,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867828395,19.5426359,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867828580,32.76628736,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867829603,11.7426359,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867829776,10.0,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867829978,9.073,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867830302,2.7871,2408.8,2408.6,4.1516833]
["bitfinex","ETHUSD",1750867830506,2.7871,2408.8,2408.1,0.7589]
["bitfinex","ETHUSD",1750867830507,0.2072,2408.6,2408.4,4.15198335]
["bitfinex","ETHUSD",1750867830682,7.112,2408.7,2408.1,0.7589]
["bitfinex","ETHUSD",1750867830683,0.2072,2408.3,2408.1,0.7589]
["bitfinex","ETHUSD",1750867830882,0.2072,2408.3,2408.1,2.09151324]
["bitfinex","ETHUSD",1750867831192,0.2072,2408.3,2408.1,0.7589]
["bitfinex","ETHUSD",1750867831370,0.2072,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867831611,7.3182,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867833630,8.1443,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867833831,0.2072,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867834038,9.2732,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867834546,13.42585146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867834920,9.2732,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867836330,0.2072,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867836626,2.1622,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867836828,9.2722,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867840611,9.064,2408.7,2408.1,1.3173]
["bitfinex","ETHUSD",1750867840917,9.064,2408.7,2408.3,4.15228519]
["bitfinex","ETHUSD",1750867841318,9.064,2408.7,2408.4,4.15211656]
["bitfinex","ETHUSD",1750867841645,9.064,2408.7,2408.5,4.15187914]
["bitfinex","ETHUSD",1750867841846,9.064,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750867842032,9.064,2408.7,2408.2,4.15242742]
["bitfinex","ETHUSD",1750867842233,10.792,2409.2,2408.5,0.8072]
["bitfinex","ETHUSD",1750867842421,19.856,2409.2,2408.8,4.15128491]
["bitfinex","ETHUSD",1750867842623,19.856,2409.2,2408.6,4.15172773]
["bitfinex","ETHUSD",1750867842828,19.856,2409.2,2408.6,4.15178942]
["bitfinex","ETHUSD",1750867843031,4.15102931,2409.1,2408.6,4.15178942]
["bitfinex","ETHUSD",1750867843260,4.15110261,2409.0,2408.5,0.8072]
["bitfinex","ETHUSD",1750867843462,2.81576654,2409.1,2408.5,0.8072]
["bitfinex","ETHUSD",1750867843657,4.15125987,2409.0,2408.5,0.8072]
["bitfinex","ETHUSD",1750867844450,3.59076654,2409.1,2408.5,0.8072]
["bitfinex","ETHUSD",1750867844657,7.107,2409.0,2408.5,4.95904551]
["bitfinex","ETHUSD",1750867844821,7.107,2409.0,2408.7,4.15153355]
["bitfinex","ETHUSD",1750867845023,7.107,2409.0,2408.7,4.15149847]
["bitfinex","ETHUSD",1750867845225,7.107,2409.0,2408.5,4.95914943]
["bitfinex","ETHUSD",1750867845555,9.0924,2409.0,2408.5,0.8072]
["bitfinex","ETHUSD",1750867845945,4.15128557,2408.9,2408.5,0.8072]
["bitfinex","ETHUSD",1750867846356,13.24358009,2409.0,2408.5,4.95914765]
["bitfinex","ETHUSD",1750867846550,4.15134454,2408.9,2408.5,0.8072]
["bitfinex","ETHUSD",1750867846777,5.89083399,2408.9,2408.5,0.8072]
["bitfinex","ETHUSD",1750867846938,5.89083399,2408.9,2408.3,0.7926]
["bitfinex","ETHUSD",1750867847145,10.0,2408.8,2408.0,0.8872653]
["bitfinex","ETHUSD",1750867847442,1.955,2408.7,2408.0,0.8872653]
["bitfinex","ETHUSD",1750867847670,7.106,2408.6,2408.0,0.8872653]
["bitfinex","ETHUSD",1750867847895,0.9061,2408.5,2408.0,0.8872653]
["bitfinex","ETHUSD",1750867848047,4.15252945,2408.2,2408.0,0.8872653]
["bitfinex","ETHUSD",1750867848482,11.25852945,2408.2,2408.0,0.8872653]
["bitfinex","ETHUSD",1750867848991,7.106,2408.2,2408.0,0.8872653]
["bitfinex","ETHUSD",1750867850587,9.061,2408.2,2408.0,0.8872653]
["bitfinex","ETHUSD",1750867851084,9.061,2408.2,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867853983,10.04598,2408.2,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867854517,4.15265146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867854678,14.1985466,2408.2,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867854878,4.15265146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867856578,14.15265146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867856784,27.84159913,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867858111,35.64159913,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867858680,36.19159913,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867860210,35.64159913,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867860512,44.69959913,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867861120,43.86909913,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867861293,29.845,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867861498,33.99765146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867862222,34.76085146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867864394,24.94565146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867864603,33.99665146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867864826,37.39631661,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867869042,28.34531661,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867869217,37.39531661,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867871467,38.20141661,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867875260,38.19941661,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867876747,37.39331661,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867876930,26.89465146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867877129,33.99265146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867877368,29.84,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867878071,33.99265146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867881070,34.78475146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867883855,42.58475146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867886052,41.79265146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867886267,32.74565146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867886565,41.78865146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867888051,32.74565146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867888240,41.78865146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867901311,24.68765146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867901627,22.03365146,2408.1,2408.0,0.8954653]
["bitfinex","ETHUSD",1750867901792,32.03365146,2408.1,2408.0,0.8954653]
["bitfinex","ETHUSD",1750867903516,17.881,2408.1,2408.0,0.8954653]
["bitfinex","ETHUSD",1750867903821,22.03365146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867904035,34.43120411,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867908415,14.94565146,2408.1,2408.0,0.0946653]
["bitfinex","ETHUSD",1750867908612,10.796,2409.0,2408.0,0.9063653]
["bitfinex","ETHUSD",1750867908814,10.796,2409.0,2408.3,4.96389006]
["bitfinex","ETHUSD",1750867908815,4.15157309,2408.8,2408.3,4.96389006]
["bitfinex","ETHUSD",1750867909012,7.084,2408.7,2408.4,0.8117]
["bitfinex","ETHUSD",1750867909240,1.942,2408.9,2408.4,0.8117]
["bitfinex","ETHUSD",1750867909241,7.084,2408.6,2408.4,4.15197982]
["bitfinex","ETHUSD",1750867909416,7.084,2408.6,2408.5,1.22689798]
["bitfinex","ETHUSD",1750867910406,11.942,2408.9,2408.5,1.22689798]
["bitfinex","ETHUSD",1750867910606,11.2344447,2408.8,2408.5,0.8117]
["bitfinex","ETHUSD",1750867911039,14.94715224,2409.0,2408.5,4.96354426]
["bitfinex","ETHUSD",1750867911040,14.94716335,2409.0,2408.5,4.96354426]
["bitfinex","ETHUSD",1750867911210,7.082,2408.9,2408.6,0.7714]
["bitfinex","ETHUSD",1750867911540,12.738,2409.0,2408.6,4.15173251]
["bitfinex","ETHUSD",1750867911706,7.081,2408.9,2408.7,0.7714]
["bitfinex","ETHUSD",1750867911907,7.081,2408.9,2408.8,0.49231325]
["bitfinex","ETHUSD",1750867912858,7.081,2408.9,2408.7,0.7714]
["bitfinex","ETHUSD",1750867913837,7.08,2408.9,2408.7,0.7714]
["bitfinex","ETHUSD",1750867914144,0.2072,2409.2,2408.9,0.7719]
["bitfinex","ETHUSD",1750867914359,7.079,2409.1,2408.4,12.2653671]
["bitfinex","ETHUSD",1750867914539,10.793,2409.9,2409.0,0.7572]
["bitfinex","ETHUSD",1750867914540,2.1492,2409.4,2409.0,0.7572]
["bitfinex","ETHUSD",1750867914849,7.079,2409.3,2409.1,0.49083915]
["bitfinex","ETHUSD",1750867915031,7.079,2409.3,2409.2,0.7719]
["bitfinex","ETHUSD",1750867915546,11.22958315,2409.3,2409.2,0.7719]
["bitfinex","ETHUSD",1750867915759,7.079,2409.3,2409.2,0.7719]
["bitfinex","ETHUSD",1750867915923,0.2072,2409.4,2409.2,0.7719]
["bitfinex","ETHUSD",1750867916129,11.22715198,2409.6,2409.2,0.7719]
["bitfinex","ETHUSD",1750867916330,11.22715198,2409.6,2409.3,0.4922745]
["bitfinex","ETHUSD",1750867917553,4.15015198,2409.6,2409.3,0.4922745]
["bitfinex","ETHUSD",1750867917746,7.077,2409.5,2409.3,4.64274629]
["bitfinex","ETHUSD",1750867917943,7.077,2409.5,2409.4,0.8026]
["bitfinex","ETHUSD",1750867918263,4.1491746,2410.2,2409.4,0.8026]
["bitfinex","ETHUSD",1750867918264,4.14864322,2410.5,2409.9,4.14947657]
["bitfinex","ETHUSD",1750867918564,7.076,2410.6,2410.2,0.8026]
["bitfinex","ETHUSD",1750867918743,11.2242459,2410.7,2410.2,0.8026]
["bitfinex","ETHUSD",1750867919144,4.14855082,2410.5,2410.2,0.8026]
["bitfinex","ETHUSD",1750867919357,4.14886113,2410.3,2410.2,0.8026]
["bitfinex","ETHUSD",1750867919556,11.22374459,2410.4,2410.2,0.8026]
["bitfinex","ETHUSD",1750867920554,4.14929842,2410.1,2409.7,0.8248]
["bitfinex","ETHUSD",1750867920867,7.075,2410.0,2409.7,0.8248]
["bitfinex","ETHUSD",1750867921170,7.074,2409.9,2409.7,4.97467991]
["bitfinex","ETHUSD",1750867921576,7.074,2409.9,2409.8,4.69972196]
["bitfinex","ETHUSD",1750867921739,7.074,2410.1,2409.8,5.50433593]
["bitfinex","ETHUSD",1750867922072,7.073,2410.1,2409.9,4.14951529]
["bitfinex","ETHUSD",1750867922269,4.14877761,2410.4,2409.9,4.14951529]
["bitfinex","ETHUSD",1750867922445,4.14840244,2410.6,2409.8,5.66505897]
["bitfinex","ETHUSD",1750867922446,7.073,2410.6,2409.8,5.66505897]
["bitfinex","ETHUSD",1750867922650,4.1479245,2410.9,2410.5,0.7761]
["bitfinex","ETHUSD",1750867922849,11.22117759,2410.7,2410.5,0.7761]
["bitfinex","ETHUSD",1750867923551,4.14817759,2410.7,2410.5,0.7761]
["bitfinex","ETHUSD",1750867923739,7.072,2410.6,2410.5,0.7761]
["bitfinex","ETHUSD",1750867923935,7.072,2410.6,2410.2,0.8309]
["bitfinex","ETHUSD",1750867923936,4.14894648,2410.3,2410.2,0.8309]
["bitfinex","ETHUSD",1750867924373,4.14872779,2410.4,2410.2,0.8309]
["bitfinex","ETHUSD",1750867924544,7.072,2410.6,2410.2,0.8309]
["bitfinex","ETHUSD",1750867924545,4.14861204,2410.5,2410.2,0.8309]
["bitfinex","ETHUSD",1750867924956,4.14886113,2410.3,2410.2,0.8309]
["bitfinex","ETHUSD",1750867925156,4.14932065,2410.1,2409.7,1.3626]
["bitfinex","ETHUSD",1750867925477,4.14972196,2409.8,2409.7,0.8126]
["bitfinex","ETHUSD",1750867926255,4.35692196,2409.8,2409.7,0.8126]
["bitfinex","ETHUSD",1750867926479,0.2072,2409.8,2409.7,0.8126]
["bitfinex","ETHUSD",1750867927675,7.069,2410.3,2409.8,0.783]
["bitfinex","ETHUSD",1750867927877,0.2072,2410.1,2409.9,4.14945721]
["bitfinex","ETHUSD",1750867928066,7.069,2410.3,2410.1,4.14909638]
["bitfinex","ETHUSD",1750867928383,7.2762,2410.3,2410.2,0.7604]
["bitfinex","ETHUSD",1750867929183,4.35606113,2410.3,2410.2,0.7604]
["bitfinex","ETHUSD",1750867929387,4.14913058,2410.2,2409.8,0.7609]
["bitfinex","ETHUSD",1750867929593,0.2072,2410.1,2409.8,0.7609]
["bitfinex","ETHUSD",1750867929789,0.2072,2410.1,2409.8,4.91059999]
["bitfinex","ETHUSD",1750867930103,7.068,2410.4,2410.1,0.7609]
["bitfinex","ETHUSD",1750867930318,4.35606518,2410.3,2410.1,0.7609]
["bitfinex","ETHUSD",1750867930462,0.2072,2410.3,2410.1,0.7609]
["bitfinex","ETHUSD",1750867931291,0.2072,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750867931592,7.068,2410.4,2410.1,1.25193805]
["bitfinex","ETHUSD",1750867931593,7.068,2410.4,2410.1,5.60825647]
["bitfinex","ETHUSD",1750867931756,7.068,2410.4,2410.2,4.14900336]
["bitfinex","ETHUSD",1750867931962,7.068,2410.4,2410.1,5.60825522]
["bitfinex","ETHUSD",1750867932165,7.068,2410.4,2410.2,4.14900345]
["bitfinex","ETHUSD",1750867932798,11.21677422,2410.4,2410.1,1.45913805]
["bitfinex","ETHUSD",1750867932996,11.21677422,2410.4,2410.1,0.9681]
["bitfinex","ETHUSD",1750867933398,4.14895292,2410.3,2410.1,0.7609]
["bitfinex","ETHUSD",1750867933605,4.35615292,2410.3,2410.1,0.7609]
["bitfinex","ETHUSD",1750867934586,0.2072,2410.3,2410.1,0.7609]
["bitfinex","ETHUSD",1750867935698,7.066,2410.4,2410.1,0.7609]
["bitfinex","ETHUSD",1750867935908,7.066,2410.4,2410.1,1.27265831]
["bitfinex","ETHUSD",1750867936401,7.066,2410.4,2410.1,5.42186182]
["bitfinex","ETHUSD",1750867936583,0.2072,2410.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1750867936790,0.2072,2410.5,2410.3,0.55]
["bitfinex","ETHUSD",1750867936992,7.065,2410.5,2410.3,0.55]
["bitfinex","ETHUSD",1750867937193,11.21360509,2410.5,2410.3,0.55]
["bitfinex","ETHUSD",1750867937378,7.065,2410.5,2410.3,0.55]
["bitfinex","ETHUSD",1750867938390,7.065,2410.5,2410.3,1.53161875]
["bitfinex","ETHUSD",1750867938572,7.064,2410.5,2410.3,1.53161875]
["bitfinex","ETHUSD",1750867939618,7.064,2410.5,2410.4,0.7528]
["bitfinex","ETHUSD",1750867940404,11.2125169,2410.5,2410.4,0.7528]
["bitfinex","ETHUSD",1750867940616,7.064,2410.5,2410.4,0.7528]
["bitfinex","ETHUSD",1750867940791,11.2125169,2410.5,2410.4,0.7528]
["bitfinex","ETHUSD",1750867940993,7.064,2410.5,2410.4,0.7528]
["bitfinex","ETHUSD",1750867941508,7.062,2410.5,2410.4,0.7528]
["bitfinex","ETHUSD",1750867941708,7.062,2410.5,2410.4,1.73358483]
["bitfinex","ETHUSD",1750867942312,11.2105169,2410.5,2410.4,0.7528]
["bitfinex","ETHUSD",1750867942799,7.062,2410.5,2410.4,0.7528]
["bitfinex","ETHUSD",1750867943801,11.2105169,2410.5,2410.4,0.7528]
["bitfinex","ETHUSD",1750867945708,11.2105169,2410.5,2410.2,0.9974]
["bitfinex","ETHUSD",1750867945709,4.14869303,2410.4,2410.2,0.9974]
["bitfinex","ETHUSD",1750867946517,11.21061035,2410.5,2410.2,0.9974]
["bitfinex","ETHUSD",1750867946721,7.062,2410.5,2410.2,0.9974]
["bitfinex","ETHUSD",1750867947026,11.21052532,2410.5,2410.2,1.92699332]
["bitfinex","ETHUSD",1750867947222,7.062,2410.5,2410.2,1.92699332]
["bitfinex","ETHUSD",1750867947394,10.9942,2410.7,2410.3,0.55]
["bitfinex","ETHUSD",1750867947595,1.931,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750867947807,8.99,2410.8,2410.5,4.35557535]
["bitfinex","ETHUSD",1750867948006,8.99,2410.8,2410.6,5.21620817]
["bitfinex","ETHUSD",1750867948485,7.2662,2410.9,2410.7,4.14814361]
["bitfinex","ETHUSD",1750867948689,7.2662,2410.9,2410.8,0.8313]
["bitfinex","ETHUSD",1750867948890,11.41402861,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1750867949085,7.2662,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1750867949323,7.2662,2410.9,2410.6,5.68685194]
["bitfinex","ETHUSD",1750867949521,0.2072,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750867949736,12.70209887,2411.5,2410.7,4.14814889]
["bitfinex","ETHUSD",1750867949737,7.8,2411.5,2411.0,0.7999]
["bitfinex","ETHUSD",1750867949899,0.2072,2411.3,2411.0,4.9474124]
["bitfinex","ETHUSD",1750867950089,7.057,2411.4,2411.1,4.69740016]
["bitfinex","ETHUSD",1750867950408,1.931,2411.5,2411.1,4.69740016]
["bitfinex","ETHUSD",1750867950409,0.2072,2411.5,2411.3,0.55]
["bitfinex","ETHUSD",1750867950609,7.057,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1750867951499,7.057,2411.4,2411.3,4.69714054]
["bitfinex","ETHUSD",1750867951696,1.931,2411.6,2411.4,0.7838]
["bitfinex","ETHUSD",1750867952022,8.988,2411.6,2411.4,0.7838]
["bitfinex","ETHUSD",1750867952520,0.2072,2411.7,2411.4,0.7838]
["bitfinex","ETHUSD",1750867952521,7.056,2411.7,2411.5,0.55]
["bitfinex","ETHUSD",1750867952725,7.056,2411.7,2411.5,0.7572]
["bitfinex","ETHUSD",1750867952905,7.056,2411.7,2411.5,0.55]
["bitfinex","ETHUSD",1750867953419,21.20114563,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1750867953623,4.14637448,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1750867953839,4.14637448,2411.8,2411.5,1.15496677]
["bitfinex","ETHUSD",1750867954398,4.14637448,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1750867954599,0.7778,2412.6,2411.7,0.55]
["bitfinex","ETHUSD",1750867954800,4.14537173,2412.4,2411.9,0.55]
["bitfinex","ETHUSD",1750867955116,11.20035635,2412.4,2411.9,0.55]
["bitfinex","ETHUSD",1750867955736,7.055,2412.4,2412.1,0.55]
["bitfinex","ETHUSD",1750867955934,7.053,2412.4,2412.2,0.46958397]
["bitfinex","ETHUSD",1750867956133,1.923,2412.5,2412.2,0.46958397]
["bitfinex","ETHUSD",1750867956301,7.053,2412.4,2412.2,1.28698397]
["bitfinex","ETHUSD",1750867956502,7.053,2412.4,2412.2,0.8174]
["bitfinex","ETHUSD",1750867956695,11.19828612,2412.4,2412.2,0.8174]
["bitfinex","ETHUSD",1750867957532,11.19825836,2412.4,2412.2,0.8174]
["bitfinex","ETHUSD",1750867957729,7.053,2412.4,2412.0,0.8174]
["bitfinex","ETHUSD",1750867958030,4.14559323,2412.2,2411.1,4.97337662]
["bitfinex","ETHUSD",1750867958333,4.14610887,2411.9,2411.2,1.20253766]
["bitfinex","ETHUSD",1750867958542,9.7616,2411.8,2411.1,0.8259]
["bitfinex","ETHUSD",1750867958699,4.14705944,2411.4,2411.1,0.8259]
["bitfinex","ETHUSD",1750867959032,4.14719721,2411.3,2411.1,0.8259]
["bitfinex","ETHUSD",1750867959534,4.14719721,2411.3,2410.6,5.13684014]
["bitfinex","ETHUSD",1750867959535,4.14732372,2411.2,2410.9,0.8259]
["bitfinex","ETHUSD",1750867959748,4.14765657,2411.0,2410.6,1.81445256]
["bitfinex","ETHUSD",1750867959906,4.14765657,2411.0,2410.7,0.59628804]
["bitfinex","ETHUSD",1750867960102,4.14794993,2410.9,2410.7,0.59628804]
["bitfinex","ETHUSD",1750867960424,4.14802699,2410.8,2410.6,0.8259]
["bitfinex","ETHUSD",1750867960630,11.19758204,2411.1,2410.6,4.97418692]
["bitfinex","ETHUSD",1750867960808,4.14767799,2411.0,2410.6,0.8259]
["bitfinex","ETHUSD",1750867961010,11.19753517,2411.1,2410.6,0.8259]
["bitfinex","ETHUSD",1750867961240,4.14779282,2411.0,2410.6,0.8259]
["bitfinex","ETHUSD",1750867961540,7.05,2411.1,2410.6,1.32335361]
["bitfinex","ETHUSD",1750867961705,7.05,2411.1,2410.7,0.55]
["bitfinex","ETHUSD",1750867962033,7.05,2411.3,2411.1,0.7608]
["bitfinex","ETHUSD",1750867962240,7.05,2411.3,2411.1,1.25163422]
["bitfinex","ETHUSD",1750867962416,7.05,2411.3,2411.1,0.7608]
["bitfinex","ETHUSD",1750867962833,7.2572,2411.3,2411.1,0.7608]
["bitfinex","ETHUSD",1750867963503,11.40434745,2411.3,2411.1,0.7608]
["bitfinex","ETHUSD",1750867963816,7.2572,2411.3,2410.9,5.18411237]
["bitfinex","ETHUSD",1750867964133,11.40437697,2411.3,2410.9,1.0363]
["bitfinex","ETHUSD",1750867964501,7.2572,2411.3,2410.9,5.18408644]
["bitfinex","ETHUSD",1750867964701,7.05,2411.3,2411.0,4.69756793]
["bitfinex","ETHUSD",1750867964928,7.05,2411.3,2411.0,0.7572]
["bitfinex","ETHUSD",1750867965730,7.05,2411.3,2411.0,4.90485293]
["bitfinex","ETHUSD",1750867965935,7.05,2411.3,2411.0,0.7572]
["bitfinex","ETHUSD",1750867967538,11.19716786,2411.3,2411.0,0.7572]
["bitfinex","ETHUSD",1750867968129,4.14732544,2411.2,2411.0,0.2072]
["bitfinex","ETHUSD",1750867968324,4.14732544,2411.2,2410.9,0.8291]
["bitfinex","ETHUSD",1750867968325,4.35452544,2411.2,2410.9,0.8291]
["bitfinex","ETHUSD",1750867968725,0.2072,2411.2,2410.9,0.8291]
["bitfinex","ETHUSD",1750867968962,0.2072,2411.2,2410.9,4.97690364]
["bitfinex","ETHUSD",1750867969458,0.2072,2411.2,2410.9,0.8291]
["bitfinex","ETHUSD",1750867971660,0.2072,2411.2,2410.9,4.97691516]
["bitfinex","ETHUSD",1750867971860,4.3545433,2411.2,2410.9,0.8291]
["bitfinex","ETHUSD",1750867972062,0.2072,2411.2,2410.9,0.8291]
["bitfinex","ETHUSD",1750867972260,4.35453401,2411.2,2410.9,0.8291]
["bitfinex","ETHUSD",1750867972627,0.2072,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1750867972832,4.35451617,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1750867973233,4.14756419,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1750867973748,4.14748455,2411.1,2410.7,1.0334]
["bitfinex","ETHUSD",1750867973952,4.14798227,2410.9,2410.5,0.8262]
["bitfinex","ETHUSD",1750867974154,8.968,2410.8,2410.5,0.8262]
["bitfinex","ETHUSD",1750867974567,8.968,2410.8,2410.5,4.97464037]
["bitfinex","ETHUSD",1750867974750,13.11607386,2410.8,2410.3,0.7723]
["bitfinex","ETHUSD",1750867974955,0.2072,2410.7,2410.3,0.9795]
["bitfinex","ETHUSD",1750867975639,0.2072,2410.7,2410.3,5.12828878]
["bitfinex","ETHUSD",1750867975837,4.14862292,2410.5,2410.3,0.9795]
["bitfinex","ETHUSD",1750867976465,4.1485597,2410.5,2410.1,1.5403]
["bitfinex","ETHUSD",1750867976640,4.35558222,2410.6,2410.1,5.68950054]
["bitfinex","ETHUSD",1750867976840,4.35558222,2410.6,2410.1,6.6733983]
["bitfinex","ETHUSD",1750867977151,0.2072,2410.6,2410.2,4.14902654]
["bitfinex","ETHUSD",1750867977548,0.2072,2410.6,2410.2,4.14897211]
["bitfinex","ETHUSD",1750867978269,4.35566977,2410.6,2410.1,6.6733582]
["bitfinex","ETHUSD",1750867979070,0.2072,2410.6,2410.2,4.14900771]
["bitfinex","ETHUSD",1750867979267,7.043,2410.5,2410.1,6.67337413]
["bitfinex","ETHUSD",1750867979571,7.043,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750867979760,7.043,2410.5,2409.8,1.0352]
["bitfinex","ETHUSD",1750867979761,4.35614536,2410.3,2409.8,1.0352]
["bitfinex","ETHUSD",1750867979964,4.35614536,2410.3,2409.9,0.55]
["bitfinex","ETHUSD",1750867980164,6.27914536,2410.3,2409.9,0.55]
["bitfinex","ETHUSD",1750867980361,2.1302,2410.3,2409.9,4.69947053]
["bitfinex","ETHUSD",1750867980564,2.1302,2410.3,2409.9,5.68790286]
["bitfinex","ETHUSD",1750867980965,2.1302,2410.3,2410.0,4.14933961]
["bitfinex","ETHUSD",1750867981472,0.7662,2411.1,2410.3,0.55]
["bitfinex","ETHUSD",1750867981680,10.0,2410.9,2410.3,0.55]
["bitfinex","ETHUSD",1750867981972,4.14843422,2410.6,2410.2,0.8077]
["bitfinex","ETHUSD",1750867982280,0.2072,2410.5,2410.2,0.8077]
["bitfinex","ETHUSD",1750867982473,4.35572184,2410.5,2410.2,0.8077]
["bitfinex","ETHUSD",1750867982646,0.2072,2410.5,2410.2,0.8077]
["bitfinex","ETHUSD",1750867984478,0.2072,2410.5,2410.0,0.2072]
["bitfinex","ETHUSD",1750867984479,1.915,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1750867984664,4.14932203,2410.1,2409.9,0.804]
["bitfinex","ETHUSD",1750867984872,4.14941258,2410.0,2409.7,1.0112]
["bitfinex","ETHUSD",1750867985066,4.14941258,2410.0,2409.8,0.55]
["bitfinex","ETHUSD",1750867985280,4.14947681,2410.0,2409.7,1.0112]
["bitfinex","ETHUSD",1750867985583,0.2072,2410.0,2409.7,4.95389233]
["bitfinex","ETHUSD",1750867985878,4.35662699,2410.0,2409.7,0.804]
["bitfinex","ETHUSD",1750867986387,4.14929867,2410.1,2409.7,0.804]
["bitfinex","ETHUSD",1750867986549,4.14929867,2410.1,2409.5,14.93288386]
["bitfinex","ETHUSD",1750867986550,0.2072,2409.8,2409.5,14.93288386]
["bitfinex","ETHUSD",1750867986750,0.2072,2409.8,2409.5,16.86194444]
["bitfinex","ETHUSD",1750867986981,0.2072,2409.8,2409.5,0.7827]
["bitfinex","ETHUSD",1750867987167,0.2072,2409.8,2409.5,4.93291613]
["bitfinex","ETHUSD",1750867987682,4.35699929,2409.8,2409.5,0.7827]
["bitfinex","ETHUSD",1750867988177,0.2072,2409.8,2409.5,0.7827]
["bitfinex","ETHUSD",1750867989064,0.2072,2409.8,2409.6,4.15000048]
["bitfinex","ETHUSD",1750867989275,0.2072,2409.8,2409.5,0.7827]
["bitfinex","ETHUSD",1750867989492,4.35704354,2409.8,2409.5,0.7827]
["bitfinex","ETHUSD",1750867989655,0.2072,2409.8,2409.5,4.9329319]
["bitfinex","ETHUSD",1750867989864,4.35705145,2409.8,2409.5,0.7827]
["bitfinex","ETHUSD",1750867990188,4.1500664,2409.6,2409.2,1.307]
["bitfinex","ETHUSD",1750867990364,0.2072,2409.7,2409.2,0.9642]
["bitfinex","ETHUSD",1750867990691,4.14962185,2409.9,2409.3,4.1504528]
["bitfinex","ETHUSD",1750867990851,0.2072,2409.7,2409.3,4.1504528]
["bitfinex","ETHUSD",1750867991052,0.2072,2409.7,2409.4,4.15035841]
["bitfinex","ETHUSD",1750867991263,0.2072,2409.7,2409.3,4.70048547]
["bitfinex","ETHUSD",1750867991878,0.2072,2409.7,2409.4,4.15040179]
["bitfinex","ETHUSD",1750867992114,0.2072,2409.7,2409.3,5.68200439]
["bitfinex","ETHUSD",1750867992422,0.2072,2409.7,2409.3,4.70046566]
["bitfinex","ETHUSD",1750867992624,4.35710157,2409.7,2409.3,4.70046566]
["bitfinex","ETHUSD",1750867993002,4.15012875,2409.6,2409.3,0.55]
["bitfinex","ETHUSD",1750867993390,2.1222,2409.7,2409.3,0.55]
["bitfinex","ETHUSD",1750867993593,2.1222,2409.7,2409.4,4.15036589]
["bitfinex","ETHUSD",1750867993987,7.8,2410.6,2409.6,5.4779664]
["bitfinex","ETHUSD",1750867994193,7.8,2410.6,2410.0,0.8148]
["bitfinex","ETHUSD",1750867994194,0.2072,2410.1,2410.0,0.8148]
["bitfinex","ETHUSD",1750867994593,0.2072,2410.1,2409.8,4.96435259]
["bitfinex","ETHUSD",1750867994793,0.2072,2410.1,2410.0,4.69937759]
["bitfinex","ETHUSD",1750867994995,0.2072,2410.4,2409.9,0.7572]
["bitfinex","ETHUSD",1750867995229,0.2072,2410.4,2410.2,0.8232]
["bitfinex","ETHUSD",1750867995442,0.2072,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750867995933,0.2072,2410.4,2410.2,0.8232]
["bitfinex","ETHUSD",1750867998030,0.2072,2410.4,2410.2,4.97211039]
["bitfinex","ETHUSD",1750867998333,0.2072,2410.4,2410.2,0.8232]
["bitfinex","ETHUSD",1750868000131,0.2072,2410.4,2410.2,4.97213522]
["bitfinex","ETHUSD",1750868000298,0.2072,2410.4,2410.2,5.94148579]
["bitfinex","ETHUSD",1750868001149,0.2072,2410.4,2410.2,1.79255057]
["bitfinex","ETHUSD",1750868001357,0.2072,2410.4,2410.2,0.8232]
["bitfinex","ETHUSD",1750868002032,0.2072,2410.4,2410.2,4.97219954]
["bitfinex","ETHUSD",1750868002749,0.2072,2410.4,2410.2,0.8232]
["bitfinex","ETHUSD",1750868003737,0.2072,2410.4,2410.2,4.97221972]
["bitfinex","ETHUSD",1750868003935,0.2072,2410.4,2410.2,0.8232]
["bitfinex","ETHUSD",1750868005267,0.7842,2411.0,2410.3,0.55]
["bitfinex","ETHUSD",1750868005418,0.2072,2410.7,2410.5,4.14843566]
["bitfinex","ETHUSD",1750868006645,1.915,2410.9,2410.6,0.8012]
["bitfinex","ETHUSD",1750868006976,1.915,2410.9,2410.6,4.94951917]
["bitfinex","ETHUSD",1750868007315,1.915,2410.9,2410.7,4.14816382]
["bitfinex","ETHUSD",1750868007648,1.915,2410.9,2410.6,0.8012]
["bitfinex","ETHUSD",1750868007836,1.915,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750868008012,1.915,2410.9,2410.8,5.19292073]
["bitfinex","ETHUSD",1750868009165,8.945,2411.5,2411.3,4.14699452]
["bitfinex","ETHUSD",1750868009449,2.1222,2411.5,2411.3,4.14699452]
["bitfinex","ETHUSD",1750868009657,2.1222,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750868010252,14.92766042,2412.2,2411.3,0.55]
["bitfinex","ETHUSD",1750868010253,8.944,2411.9,2411.3,0.55]
["bitfinex","ETHUSD",1750868010457,0.2072,2411.7,2411.3,0.7572]
["bitfinex","ETHUSD",1750868010645,0.2072,2411.7,2411.6,4.14661304]
["bitfinex","ETHUSD",1750868011756,0.2072,2411.7,2411.5,4.14677922]
["bitfinex","ETHUSD",1750868012144,0.2072,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750868012352,0.2072,2411.7,2411.6,4.94332464]
["bitfinex","ETHUSD",1750868013054,1.915,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750868013252,2.1222,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750868013564,10.0,2412.4,2411.8,4.14628078]
["bitfinex","ETHUSD",1750868013565,0.2072,2412.5,2412.1,4.14567525]
["bitfinex","ETHUSD",1750868014257,4.35228207,2412.5,2412.0,4.90306201]
["bitfinex","ETHUSD",1750868014461,4.14537664,2412.4,2411.9,0.55]
["bitfinex","ETHUSD",1750868014754,0.2072,2412.3,2411.9,0.2072]
["bitfinex","ETHUSD",1750868014958,4.14524954,2412.4,2411.6,4.14651487]
["bitfinex","ETHUSD",1750868015131,4.14531316,2412.4,2411.9,4.14610887]
["bitfinex","ETHUSD",1750868015349,0.2072,2412.1,2411.9,4.14610887]
["bitfinex","ETHUSD",1750868015754,0.2072,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750868015957,0.2072,2412.1,2411.9,4.14602749]
["bitfinex","ETHUSD",1750868016652,0.2072,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750868016859,0.2072,2412.1,2411.9,4.14600744]
["bitfinex","ETHUSD",1750868017356,0.2072,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750868017535,0.2072,2412.1,2411.9,4.14601846]
["bitfinex","ETHUSD",1750868017938,0.2072,2412.1,2411.8,4.69626721]
["bitfinex","ETHUSD",1750868018538,0.2072,2412.1,2411.9,4.14610887]
["bitfinex","ETHUSD",1750868018931,1.0361,2412.1,2411.8,1.10053005]
["bitfinex","ETHUSD",1750868020668,0.2072,2412.1,2411.8,5.24678586]
["bitfinex","ETHUSD",1750868020832,0.2072,2412.1,2411.5,0.55]
["bitfinex","ETHUSD",1750868020833,4.14627638,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1750868021032,4.35347638,2411.9,2411.5,0.7572]
["bitfinex","ETHUSD",1750868021561,4.14629658,2411.8,2411.5,0.7572]
["bitfinex","ETHUSD",1750868021743,0.2072,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750868021744,4.14652632,2411.7,2411.5,0.2072]
["bitfinex","ETHUSD",1750868022372,0.2072,2411.5,2411.1,0.2072]
["bitfinex","ETHUSD",1750868022669,0.7884,2411.4,2410.5,0.7817]
["bitfinex","ETHUSD",1750868022961,0.2072,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750868023132,0.2072,2411.0,2410.7,1.13576128]
["bitfinex","ETHUSD",1750868023348,0.2072,2411.0,2410.7,5.28388963]
["bitfinex","ETHUSD",1750868023572,0.2072,2411.0,2410.8,0.55]
["bitfinex","ETHUSD",1750868023781,0.2072,2411.2,2410.8,4.14792083]
["bitfinex","ETHUSD",1750868024150,0.2072,2411.2,2410.8,4.14794313]
["bitfinex","ETHUSD",1750868025255,0.2072,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1750868025256,4.35451483,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1750868025573,0.2072,2411.2,2410.8,1.51035665]
["bitfinex","ETHUSD",1750868025881,0.2072,2411.2,2410.8,5.65827858]
["bitfinex","ETHUSD",1750868026777,0.2072,2411.2,2410.8,1.51035665]
["bitfinex","ETHUSD",1750868026997,4.14756231,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1750868027147,4.14766832,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750868027347,4.35486832,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750868027548,0.2072,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750868028054,4.3548913,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750868028260,0.2072,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750868028458,0.2072,2411.0,2410.7,1.13577303]
["bitfinex","ETHUSD",1750868028670,0.2072,2410.7,2410.3,1.0218]
["bitfinex","ETHUSD",1750868028869,0.2072,2410.7,2410.4,4.14867828]
["bitfinex","ETHUSD",1750868029073,0.2072,2410.7,2410.4,0.55]
["bitfinex","ETHUSD",1750868029459,0.2072,2410.7,2410.4,4.6985929]
["bitfinex","ETHUSD",1750868030283,0.2072,2410.7,2410.4,0.55]
["bitfinex","ETHUSD",1750868030680,4.35540165,2410.7,2410.3,1.0218]
["bitfinex","ETHUSD",1750868030890,4.14851762,2410.5,2410.3,1.72427525]
["bitfinex","ETHUSD",1750868031090,4.14851762,2410.5,2409.9,4.14948912]
["bitfinex","ETHUSD",1750868031091,4.14884331,2410.4,2409.9,4.14953922]
["bitfinex","ETHUSD",1750868031276,4.14893842,2410.3,2409.9,0.2072]
["bitfinex","ETHUSD",1750868031454,0.2072,2410.4,2409.9,0.2072]
["bitfinex","ETHUSD",1750868031999,4.14886113,2410.3,2409.7,0.7518]
["bitfinex","ETHUSD",1750868032290,4.14886113,2410.3,2409.8,0.55]
["bitfinex","ETHUSD",1750868032291,4.35642374,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1750868032761,0.2072,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1750868033386,0.2072,2410.1,2409.8,4.6997129]
["bitfinex","ETHUSD",1750868033594,0.2072,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1750868033772,0.2072,2410.1,2409.8,4.69967462]
["bitfinex","ETHUSD",1750868034592,0.2072,2410.1,2409.9,4.14952949]
["bitfinex","ETHUSD",1750868034796,0.2072,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750868035094,0.7514,2410.4,2410.0,4.90655571]
["bitfinex","ETHUSD",1750868035095,0.2072,2410.4,2410.0,4.90655571]
["bitfinex","ETHUSD",1750868035261,2.1132,2410.6,2410.3,4.14886113]
["bitfinex","ETHUSD",1750868035458,2.1132,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750868035766,2.1132,2410.6,2410.4,4.14859445]
["bitfinex","ETHUSD",1750868035968,0.2072,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750868036194,0.2072,2410.8,2410.5,4.1485169]
["bitfinex","ETHUSD",1750868036361,0.2072,2410.8,2410.4,4.35579518]
["bitfinex","ETHUSD",1750868036561,0.2072,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750868036562,4.35523031,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750868036895,4.14828215,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750868037187,0.2072,2410.8,2410.4,4.35584197]
["bitfinex","ETHUSD",1750868037493,0.2072,2410.8,2410.4,5.03264785]
["bitfinex","ETHUSD",1750868037670,0.2072,2410.8,2410.4,0.88400588]
["bitfinex","ETHUSD",1750868037873,0.2072,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750868038173,4.35541502,2410.7,2410.3,0.55]
["bitfinex","ETHUSD",1750868038712,4.35538809,2410.7,2410.2,4.3561538]
["bitfinex","ETHUSD",1750868038870,0.2072,2410.7,2410.3,0.55]
["bitfinex","ETHUSD",1750868039181,0.2072,2410.7,2410.3,4.69878486]
["bitfinex","ETHUSD",1750868039573,0.2072,2410.7,2410.3,1.53442387]
["bitfinex","ETHUSD",1750868039807,0.2072,2410.7,2410.3,5.68325133]
["bitfinex","ETHUSD",1750868040109,0.2072,2410.7,2410.4,4.14868552]
["bitfinex","ETHUSD",1750868040404,0.2072,2410.7,2410.3,5.68326461]
["bitfinex","ETHUSD",1750868040698,0.2072,2410.7,2410.3,1.53442387]
["bitfinex","ETHUSD",1750868040900,0.2072,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750868041279,1.906,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750868042002,1.906,2410.9,2410.7,0.55]
["bitfinex","ETHUSD",1750868042208,1.906,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750868042706,1.906,2410.9,2410.7,4.69808374]
["bitfinex","ETHUSD",1750868042916,1.906,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750868043112,1.906,2410.9,2410.7,4.69809517]
["bitfinex","ETHUSD",1750868043401,1.906,2410.9,2410.7,4.69814982]
["bitfinex","ETHUSD",1750868043572,1.906,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750868044523,1.906,2410.9,2410.7,4.69808747]
["bitfinex","ETHUSD",1750868045212,1.906,2410.9,2410.7,0.55]
["bitfinex","ETHUSD",1750868046135,1.906,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750868046833,1.906,2410.9,2410.8,4.9949919]
["bitfinex","ETHUSD",1750868047052,1.897,2411.4,2411.0,0.7654]
["bitfinex","ETHUSD",1750868047224,0.2072,2411.3,2411.2,4.14719716]
["bitfinex","ETHUSD",1750868047589,1.897,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750868048029,1.897,2411.4,2411.3,4.69714054]
["bitfinex","ETHUSD",1750868048714,1.897,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1750868048929,1.897,2411.4,2411.3,4.69714054]
["bitfinex","ETHUSD",1750868049433,1.897,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1750868050297,1.897,2411.4,2411.3,4.69714054]
["bitfinex","ETHUSD",1750868051300,1.897,2411.4,2411.3,5.60230249]
["bitfinex","ETHUSD",1750868051503,10.781,2411.7,2411.5,4.14679659]
["bitfinex","ETHUSD",1750868051852,10.781,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750868052212,10.781,2411.7,2411.5,4.14671287]
["bitfinex","ETHUSD",1750868052846,10.781,2411.7,2411.4,4.97568491]
["bitfinex","ETHUSD",1750868053016,10.781,2411.7,2411.4,0.8288]
["bitfinex","ETHUSD",1750868053217,2.1042,2411.8,2411.4,4.97573774]
["bitfinex","ETHUSD",1750868053525,2.1042,2411.8,2411.5,0.47471946]
["bitfinex","ETHUSD",1750868053731,6.25049197,2411.8,2411.5,0.47471946]
["bitfinex","ETHUSD",1750868053939,6.25049197,2411.8,2411.4,0.8288]
["bitfinex","ETHUSD",1750868054244,6.25049106,2411.8,2411.4,0.8288]
["bitfinex","ETHUSD",1750868054429,2.1042,2411.8,2411.4,4.97565723]
["bitfinex","ETHUSD",1750868054630,6.25050789,2411.8,2411.4,0.8288]
["bitfinex","ETHUSD",1750868055454,4.14645925,2411.7,2411.4,0.8288]
["bitfinex","ETHUSD",1750868055965,0.7687,2411.7,2411.3,0.7572]
["bitfinex","ETHUSD",1750868056134,0.7687,2411.7,2411.2,0.8116]
["bitfinex","ETHUSD",1750868056333,0.7687,2411.7,2411.1,0.2072]
["bitfinex","ETHUSD",1750868056334,4.3540744,2411.5,2411.1,0.2072]
["bitfinex","ETHUSD",1750868056529,0.2072,2411.5,2411.1,4.35460751]
["bitfinex","ETHUSD",1750868056938,0.7567,2411.4,2410.8,0.84699124]
["bitfinex","ETHUSD",1750868057163,0.7567,2411.4,2410.6,0.7562]
["bitfinex","ETHUSD",1750868057164,0.2072,2411.0,2410.7,4.14814093]
["bitfinex","ETHUSD",1750868058469,0.2072,2411.0,2410.7,0.55]
["bitfinex","ETHUSD",1750868058667,4.35485865,2411.0,2410.7,0.55]
["bitfinex","ETHUSD",1750868058872,0.2072,2411.0,2410.7,0.55]
["bitfinex","ETHUSD",1750868059071,0.2072,2411.0,2410.7,4.69817154]
["bitfinex","ETHUSD",1750868060172,0.2072,2411.0,2410.8,4.14797341]
["bitfinex","ETHUSD",1750868061241,0.2072,2411.0,2410.7,4.6980913]
["bitfinex","ETHUSD",1750868063073,0.2072,2411.0,2410.8,4.14799087]
["bitfinex","ETHUSD",1750868064076,0.2072,2411.0,2410.7,4.69810117]
["bitfinex","ETHUSD",1750868064371,0.2072,2411.0,2410.8,4.14798805]
["bitfinex","ETHUSD",1750868064554,0.2072,2411.0,2410.8,5.05333558]
["bitfinex","ETHUSD",1750868064753,0.2072,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750868064952,0.7567,2411.4,2411.1,4.14741748]
["bitfinex","ETHUSD",1750868065144,1.897,2411.5,2411.1,4.14741748]
["bitfinex","ETHUSD",1750868065349,0.2072,2411.4,2411.0,4.69759665]
["bitfinex","ETHUSD",1750868065575,4.35417832,2411.4,2411.0,0.55]
["bitfinex","ETHUSD",1750868065752,4.14697832,2411.4,2410.9,4.91295499]
["bitfinex","ETHUSD",1750868065958,0.2072,2411.2,2410.9,4.91295499]
["bitfinex","ETHUSD",1750868066551,0.2072,2411.2,2410.9,4.14781101]
["bitfinex","ETHUSD",1750868067167,0.2072,2411.2,2411.0,4.14764182]
["bitfinex","ETHUSD",1750868067775,0.2072,2411.2,2411.0,0.9200896]
["bitfinex","ETHUSD",1750868067974,0.2072,2411.4,2411.0,4.14756149]
["bitfinex","ETHUSD",1750868068393,4.35426842,2411.4,2410.9,4.90495594]
["bitfinex","ETHUSD",1750868068889,4.14748455,2411.1,2410.6,4.14826378]
["bitfinex","ETHUSD",1750868069090,6.25189647,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750868069400,2.1042,2411.0,2410.7,4.69801404]
["bitfinex","ETHUSD",1750868069688,2.1042,2411.0,2410.8,4.14790482]
["bitfinex","ETHUSD",1750868069891,2.1042,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750868070083,1.897,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750868070484,1.897,2411.0,2410.8,4.14791844]
["bitfinex","ETHUSD",1750868070782,1.897,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750868071089,2.1042,2411.2,2410.9,4.14782861]
["bitfinex","ETHUSD",1750868071493,2.1042,2411.2,2410.9,4.14774636]
["bitfinex","ETHUSD",1750868071895,0.8172,2411.4,2410.9,5.60299664]
["bitfinex","ETHUSD",1750868072066,0.8172,2411.4,2411.1,4.69744778]
["bitfinex","ETHUSD",1750868072067,1.897,2411.3,2411.1,4.69744778]
["bitfinex","ETHUSD",1750868073365,1.897,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750868074261,1.897,2411.3,2411.1,4.6974067]
["bitfinex","ETHUSD",1750868076902,1.897,2411.3,2411.1,0.55]
["bitfinex","ETHUSD",1750868078294,1.897,2411.3,2411.1,4.69747722]
["bitfinex","ETHUSD",1750868078491,1.897,2411.3,2411.1,0.55]
["bitfinex","ETHUSD",1750868078895,4.14704735,2411.4,2410.9,4.69773761]
["bitfinex","ETHUSD",1750868079068,0.2072,2411.2,2410.9,4.69773761]
["bitfinex","ETHUSD",1750868079272,0.2072,2411.2,2411.0,4.14764085]
["bitfinex","ETHUSD",1750868079490,0.2072,2411.2,2410.9,4.69774101]
["bitfinex","ETHUSD",1750868080783,0.2072,2411.2,2410.9,4.69774686]
["bitfinex","ETHUSD",1750868080979,0.2072,2411.2,2410.9,0.55]
["bitfinex","ETHUSD",1750868081577,0.2072,2411.2,2410.8,4.35513471]
["bitfinex","ETHUSD",1750868081876,0.2072,2411.2,2410.8,6.33566308]
["bitfinex","ETHUSD",1750868082077,4.97550152,2411.3,2410.7,0.55]
["bitfinex","ETHUSD",1750868082293,0.2072,2411.0,2410.7,0.55]
["bitfinex","ETHUSD",1750868082499,2.0952,2411.0,2410.7,0.55]
["bitfinex","ETHUSD",1750868082885,2.0952,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750868083204,6.992,2411.1,2411.0,4.14757034]
["bitfinex","ETHUSD",1750868083205,1.888,2411.1,2411.0,4.14757034]
["bitfinex","ETHUSD",1750868083415,1.888,2411.1,2411.0,5.60420024]
["bitfinex","ETHUSD",1750868085484,1.888,2411.1,2411.0,0.9066299]
["bitfinex","ETHUSD",1750868085695,1.888,2411.1,2410.9,0.2072]
["bitfinex","ETHUSD",1750868086085,6.03559492,2411.1,2410.6,4.14831047]
["bitfinex","ETHUSD",1750868086407,0.2072,2411.0,2410.7,0.55]
["bitfinex","ETHUSD",1750868088492,0.2072,2411.0,2410.6,4.35547216]
["bitfinex","ETHUSD",1750868088493,0.2072,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750868088709,0.2072,2410.8,2410.5,0.55]
["bitfinex","ETHUSD",1750868089018,0.2072,2410.8,2410.5,4.69850947]
["bitfinex","ETHUSD",1750868089322,0.2072,2410.8,2410.5,5.19028117]
["bitfinex","ETHUSD",1750868091934,0.2072,2410.8,2410.6,4.14830562]
["bitfinex","ETHUSD",1750868092133,0.2072,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750868092607,0.2072,2410.8,2410.6,4.14827874]
["bitfinex","ETHUSD",1750868095831,0.2072,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750868096214,0.2072,2410.8,2410.7,5.21716716]
["bitfinex","ETHUSD",1750868096427,1.888,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750868097142,1.888,2411.1,2411.0,4.69765657]
["bitfinex","ETHUSD",1750868097315,1.888,2411.1,2411.0,5.66645657]
["bitfinex","ETHUSD",1750868097649,2.0952,2411.5,2411.1,0.55]
["bitfinex","ETHUSD",1750868097829,2.0952,2411.5,2411.3,4.14704078]
["bitfinex","ETHUSD",1750868098342,2.0952,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750868098554,1.888,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750868099334,1.888,2411.5,2411.3,4.14704078]
["bitfinex","ETHUSD",1750868099335,1.888,2411.5,2411.3,4.6970839]
["bitfinex","ETHUSD",1750868100244,0.2072,2411.7,2411.3,4.6970839]
["bitfinex","ETHUSD",1750868100445,1.888,2411.9,2411.6,4.14662464]
["bitfinex","ETHUSD",1750868100611,0.2072,2411.8,2411.5,4.69664679]
["bitfinex","ETHUSD",1750868100815,0.2072,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1750868101374,0.2072,2411.8,2411.5,4.69677661]
["bitfinex","ETHUSD",1750868102047,0.2072,2411.8,2411.6,4.1465368]
["bitfinex","ETHUSD",1750868102452,0.2072,2411.8,2411.6,0.98480134]
["bitfinex","ETHUSD",1750868102639,1.888,2411.9,2411.6,5.13139197]
["bitfinex","ETHUSD",1750868103132,1.888,2411.9,2411.7,4.14643147]
["bitfinex","ETHUSD",1750868103336,1.888,2411.9,2411.6,0.98480134]
["bitfinex","ETHUSD",1750868103911,1.888,2411.9,2411.5,4.90390343]
["bitfinex","ETHUSD",1750868104111,1.888,2412.5,2411.9,1.3337]
["bitfinex","ETHUSD",1750868104354,1.888,2412.5,2411.9,1.5409]
["bitfinex","ETHUSD",1750868104646,1.888,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750868105414,0.818,2412.8,2412.5,4.14507772]
["bitfinex","ETHUSD",1750868105617,2.0872,2412.8,2412.5,4.69507772]
["bitfinex","ETHUSD",1750868105948,2.0872,2413.1,2412.9,4.14430149]
["bitfinex","ETHUSD",1750868106124,2.0872,2413.1,2412.8,0.7682]
["bitfinex","ETHUSD",1750868106947,6.2312776,2413.1,2412.8,0.7682]
["bitfinex","ETHUSD",1750868107450,4.14551655,2412.3,2412.1,0.7682]
["bitfinex","ETHUSD",1750868107640,4.14537372,2412.4,2412.1,0.7682]
["bitfinex","ETHUSD",1750868107837,4.14543245,2412.3,2412.1,0.9754]
["bitfinex","ETHUSD",1750868108038,4.14622123,2411.9,2411.6,0.7682]
["bitfinex","ETHUSD",1750868108356,4.14622123,2411.9,2411.4,0.7682]
["bitfinex","ETHUSD",1750868108357,4.14670579,2411.6,2411.4,0.7682]
["bitfinex","ETHUSD",1750868108522,4.14655485,2411.7,2411.4,0.7682]
["bitfinex","ETHUSD",1750868109052,4.35360523,2411.8,2411.4,0.7682]
["bitfinex","ETHUSD",1750868109256,0.2072,2411.8,2411.4,0.7682]
["bitfinex","ETHUSD",1750868109558,4.35356337,2411.8,2411.4,0.7682]
["bitfinex","ETHUSD",1750868110326,4.1464625,2411.7,2411.4,0.7682]
["bitfinex","ETHUSD",1750868110629,4.1464625,2411.7,2411.4,0.55]
["bitfinex","ETHUSD",1750868110847,0.2072,2411.8,2411.4,0.55]
["bitfinex","ETHUSD",1750868110848,4.35356325,2411.8,2411.4,0.55]
["bitfinex","ETHUSD",1750868111157,0.2072,2411.8,2411.3,0.2072]
["bitfinex","ETHUSD",1750868111317,0.8237,2411.8,2411.5,0.34616736]
["bitfinex","ETHUSD",1750868111629,0.8237,2411.8,2410.8,0.7939]
["bitfinex","ETHUSD",1750868111630,4.14726793,2411.3,2410.8,0.7939]
["bitfinex","ETHUSD",1750868111824,4.35446793,2411.3,2410.8,1.0011]
["bitfinex","ETHUSD",1750868112029,0.2072,2411.3,2410.9,4.14779791]
["bitfinex","ETHUSD",1750868112252,0.2072,2411.3,2410.9,0.55]
["bitfinex","ETHUSD",1750868112253,4.35434744,2411.3,2410.9,0.55]
["bitfinex","ETHUSD",1750868112458,0.2072,2411.3,2410.9,0.55]
["bitfinex","ETHUSD",1750868112751,2.0872,2411.5,2411.2,0.55]
["bitfinex","ETHUSD",1750868112918,2.0872,2411.5,2411.2,4.91412194]
["bitfinex","ETHUSD",1750868113645,1.88,2411.5,2411.3,4.69701226]
["bitfinex","ETHUSD",1750868113817,1.88,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750868114016,0.2072,2411.7,2411.3,4.90425602]
["bitfinex","ETHUSD",1750868114329,4.35372476,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750868115642,4.94944462,2411.6,2411.0,11.3109]
["bitfinex","ETHUSD",1750868115943,0.2072,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1750868116147,0.2072,2411.7,2411.3,0.7572]
["bitfinex","ETHUSD",1750868116347,4.35367968,2411.7,2411.3,0.7572]
["bitfinex","ETHUSD",1750868116753,0.2072,2411.7,2411.3,4.9043059]
["bitfinex","ETHUSD",1750868116959,4.35366681,2411.7,2411.3,0.7572]
["bitfinex","ETHUSD",1750868117545,4.14663711,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750868117766,4.35373589,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750868118040,0.2072,2411.7,2411.3,4.35433531]
["bitfinex","ETHUSD",1750868118783,0.2072,2411.7,2411.3,4.35433742]
["bitfinex","ETHUSD",1750868118989,0.2072,2411.7,2411.3,5.25951483]
["bitfinex","ETHUSD",1750868119716,4.35366802,2411.7,2411.3,5.25951483]
["bitfinex","ETHUSD",1750868120087,0.2072,2411.7,2411.3,5.25951483]
["bitfinex","ETHUSD",1750868120612,8.855,2411.9,2411.5,4.92021123]
["bitfinex","ETHUSD",1750868120882,4.14628428,2411.8,2411.5,0.9807]
["bitfinex","ETHUSD",1750868121082,13.20835727,2411.9,2411.5,0.9807]
["bitfinex","ETHUSD",1750868121456,4.14628526,2411.8,2411.5,0.9807]
["bitfinex","ETHUSD",1750868121949,9.0622,2411.9,2411.6,4.14658878]
["bitfinex","ETHUSD",1750868122148,9.0622,2411.9,2411.5,0.9807]
["bitfinex","ETHUSD",1750868122385,1.88,2411.9,2411.6,0.7572]
["bitfinex","ETHUSD",1750868122585,1.88,2411.9,2411.6,4.90370819]
["bitfinex","ETHUSD",1750868122785,1.88,2411.9,2411.5,0.7735]
["bitfinex","ETHUSD",1750868122988,7.83596443,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750868123185,4.14642273,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750868123555,7.83600008,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750868123754,6.23340301,2411.9,2411.5,4.35397632]
["bitfinex","ETHUSD",1750868124055,2.0872,2411.9,2411.5,4.35397632]
["bitfinex","ETHUSD",1750868124375,7.8028,2412.2,2411.8,0.55]
["bitfinex","ETHUSD",1750868124376,0.2072,2412.2,2411.8,0.55]
["bitfinex","ETHUSD",1750868124694,6.23263198,2412.3,2411.9,0.2072]
["bitfinex","ETHUSD",1750868124907,2.0872,2412.3,2411.9,4.35327801]
["bitfinex","ETHUSD",1750868125107,6.23263141,2412.3,2411.9,4.35327801]
["bitfinex","ETHUSD",1750868125403,6.23263141,2412.3,2411.9,0.2072]
["bitfinex","ETHUSD",1750868125768,4.14559634,2412.2,2411.9,0.2072]
["bitfinex","ETHUSD",1750868126500,2.0872,2412.3,2411.9,0.2072]
["bitfinex","ETHUSD",1750868126705,4.35323504,2412.0,2411.7,0.7822]
["bitfinex","ETHUSD",1750868126864,4.14612583,2411.9,2411.6,0.2072]
["bitfinex","ETHUSD",1750868127062,0.2072,2412.0,2411.6,4.35371604]
["bitfinex","ETHUSD",1750868127295,0.2072,2412.0,2411.7,4.14644057]
["bitfinex","ETHUSD",1750868127672,0.2072,2412.0,2411.6,4.35372685]
["bitfinex","ETHUSD",1750868127992,0.2072,2412.0,2411.7,4.14644209]
["bitfinex","ETHUSD",1750868129170,0.2072,2412.0,2411.6,5.34196282]
["bitfinex","ETHUSD",1750868129677,4.35321349,2412.0,2411.6,1.19541947]
["bitfinex","ETHUSD",1750868129998,4.35321349,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1750868129999,0.2072,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1750868130192,0.2072,2412.0,2411.6,4.35372976]
["bitfinex","ETHUSD",1750868130496,4.35316657,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1750868130693,5.13843166,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1750868130891,0.9924,2412.0,2411.6,4.35374366]
["bitfinex","ETHUSD",1750868131094,4.14629863,2411.8,2411.3,4.14703943]
["bitfinex","ETHUSD",1750868131394,0.2072,2411.7,2411.3,4.35423943]
["bitfinex","ETHUSD",1750868131603,4.35366453,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750868131772,0.2072,2411.7,2411.3,4.35433145]
["bitfinex","ETHUSD",1750868131972,0.2072,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750868132571,4.14673281,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750868132770,0.2072,2411.7,2411.3,4.35424607]
["bitfinex","ETHUSD",1750868132970,0.2072,2411.7,2411.3,0.69762461]
["bitfinex","ETHUSD",1750868133182,0.2072,2411.7,2411.4,4.14695235]
["bitfinex","ETHUSD",1750868133388,0.2072,2411.7,2411.4,1.3334]
["bitfinex","ETHUSD",1750868133701,9.6485,2412.2,2411.7,0.55]
["bitfinex","ETHUSD",1750868133999,10.2072,2412.2,2411.8,4.14626921]
["bitfinex","ETHUSD",1750868134199,1.879,2412.1,2411.9,4.14606148]
["bitfinex","ETHUSD",1750868134401,1.879,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750868134604,0.2072,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750868134898,2.0862,2412.5,2412.3,4.14542138]
["bitfinex","ETHUSD",1750868135574,2.0862,2412.5,2412.3,4.14526869]
["bitfinex","ETHUSD",1750868135788,2.0862,2412.5,2412.1,0.55]
["bitfinex","ETHUSD",1750868135789,2.0862,2412.5,2412.2,0.8174]
["bitfinex","ETHUSD",1750868136079,1.879,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750868136277,10.776,2413.3,2412.7,4.14464411]
["bitfinex","ETHUSD",1750868136278,0.2072,2412.8,2412.7,4.14464411]
["bitfinex","ETHUSD",1750868136502,0.2072,2412.8,2412.7,4.93564411]
["bitfinex","ETHUSD",1750868136672,0.2072,2413.0,2412.9,4.14435744]
["bitfinex","ETHUSD",1750868137068,1.872,2413.1,2412.8,4.69453313]
["bitfinex","ETHUSD",1750868137273,1.872,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1750868138175,1.872,2413.1,2412.8,4.694553]
["bitfinex","ETHUSD",1750868138596,1.872,2413.1,2412.8,5.67831364]
["bitfinex","ETHUSD",1750868138799,1.872,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750868139171,0.2064,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750868139377,0.2064,2413.2,2413.0,4.14414702]
["bitfinex","ETHUSD",1750868139598,0.2064,2413.2,2412.9,4.14422026]
["bitfinex","ETHUSD",1750868140075,4.14293572,2413.8,2413.3,4.14366272]
["bitfinex","ETHUSD",1750868140280,0.2064,2413.5,2413.3,4.14355965]
["bitfinex","ETHUSD",1750868140490,0.2064,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750868141985,0.2064,2413.5,2413.4,0.55]
["bitfinex","ETHUSD",1750868142190,0.2064,2413.8,2413.4,0.7564]
["bitfinex","ETHUSD",1750868142581,0.2064,2413.8,2413.5,4.14329343]
["bitfinex","ETHUSD",1750868142877,1.872,2414.0,2413.6,5.50810546]
["bitfinex","ETHUSD",1750868143071,2.0784,2414.0,2413.6,1.365]
["bitfinex","ETHUSD",1750868143519,2.0784,2414.0,2413.6,5.50810226]
["bitfinex","ETHUSD",1750868143690,2.0784,2414.0,2413.8,4.14283877]
["bitfinex","ETHUSD",1750868144091,2.0784,2414.0,2413.6,1.365]
["bitfinex","ETHUSD",1750868144394,2.0784,2414.0,2413.6,1.98546253]
["bitfinex","ETHUSD",1750868144599,2.0784,2414.0,2413.6,5.50807307]
["bitfinex","ETHUSD",1750868144797,2.0784,2414.0,2413.7,4.14295869]
["bitfinex","ETHUSD",1750868145003,2.0784,2414.0,2413.6,5.5081004]
["bitfinex","ETHUSD",1750868145311,4.14269573,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1750868145507,6.22093013,2414.0,2413.6,0.55]
["bitfinex","ETHUSD",1750868145700,2.0784,2414.0,2413.6,0.55]
["bitfinex","ETHUSD",1750868145900,2.0784,2414.0,2413.6,4.69318406]
["bitfinex","ETHUSD",1750868146109,6.22090348,2414.0,2413.6,1.53661093]
["bitfinex","ETHUSD",1750868146286,2.0784,2414.0,2413.6,5.67979351]
["bitfinex","ETHUSD",1750868147004,4.14277195,2413.9,2413.8,0.003183]
["bitfinex","ETHUSD",1750868147402,6.01451254,2414.0,2413.8,0.003183]
["bitfinex","ETHUSD",1750868148219,6.01458887,2414.0,2413.8,0.003183]
["bitfinex","ETHUSD",1750868148425,1.872,2414.0,2413.8,0.003183]
["bitfinex","ETHUSD",1750868148593,6.01451429,2414.0,2413.8,0.003183]
["bitfinex","ETHUSD",1750868148794,1.872,2414.0,2413.8,0.003183]
["bitfinex","ETHUSD",1750868149108,2.0784,2414.0,2413.8,0.003183]
["bitfinex","ETHUSD",1750868149712,6.22090748,2414.0,2413.8,0.003183]
["bitfinex","ETHUSD",1750868149990,0.2064,2414.0,2413.8,0.003183]
["bitfinex","ETHUSD",1750868150624,0.2064,2414.0,2413.8,4.69585853]
["bitfinex","ETHUSD",1750868150791,10.774,2414.2,2413.9,0.88388619]
["bitfinex","ETHUSD",1750868150989,10.774,2414.2,2413.9,1.09028619]
["bitfinex","ETHUSD",1750868151504,4.14233883,2414.1,2413.6,4.95012557]
["bitfinex","ETHUSD",1750868151820,10.774,2414.2,2413.7,4.89937396]
["bitfinex","ETHUSD",1750868151821,15.12264826,2414.2,2413.7,4.89937396]
["bitfinex","ETHUSD",1750868152026,10.9804,2414.2,2413.9,4.14267058]
["bitfinex","ETHUSD",1750868152191,10.9804,2414.2,2413.9,4.14251235]
["bitfinex","ETHUSD",1750868152394,0.7679,2414.6,2414.0,4.9083117]
["bitfinex","ETHUSD",1750868152700,12.96972093,2414.5,2414.1,0.7564]
["bitfinex","ETHUSD",1750868153119,8.828,2414.5,2414.1,4.89864174]
["bitfinex","ETHUSD",1750868153833,8.828,2414.5,2414.1,0.7564]
["bitfinex","ETHUSD",1750868153998,8.828,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750868154202,0.2064,2414.3,2413.9,0.2064]
["bitfinex","ETHUSD",1750868154498,0.2064,2414.3,2413.9,0.77292119]
["bitfinex","ETHUSD",1750868154696,4.34841257,2414.3,2413.9,0.77292119]
["bitfinex","ETHUSD",1750868154900,0.2064,2414.3,2414.0,4.14241387]
["bitfinex","ETHUSD",1750868155607,0.2064,2414.3,2414.1,4.14218475]
["bitfinex","ETHUSD",1750868155810,0.2064,2414.3,2414.0,4.14238973]
["bitfinex","ETHUSD",1750868156205,4.34841918,2414.3,2413.9,0.2064]
["bitfinex","ETHUSD",1750868156799,4.14216518,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1750868157140,4.34847604,2414.3,2413.9,0.2064]
["bitfinex","ETHUSD",1750868157299,0.2064,2414.3,2413.9,4.91558261]
["bitfinex","ETHUSD",1750868157501,0.2064,2414.3,2414.0,4.14247411]
["bitfinex","ETHUSD",1750868157702,0.2064,2414.3,2414.1,4.14231298]
["bitfinex","ETHUSD",1750868157935,6.954,2414.6,2414.3,4.14190772]
["bitfinex","ETHUSD",1750868158112,4.35733606,2414.9,2414.4,4.14180382]
["bitfinex","ETHUSD",1750868158433,4.96725425,2415.1,2414.4,4.14180382]
["bitfinex","ETHUSD",1750868158434,0.2064,2415.1,2414.8,0.7569]
["bitfinex","ETHUSD",1750868158598,0.2064,2415.1,2414.8,4.8980297]
["bitfinex","ETHUSD",1750868158795,0.2064,2415.1,2414.6,10.0]
["bitfinex","ETHUSD",1750868159017,0.2064,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1750868159229,0.2064,2415.1,2414.7,5.25675051]
["bitfinex","ETHUSD",1750868159435,0.2064,2415.1,2414.5,4.14156458]
["bitfinex","ETHUSD",1750868159436,0.8265,2415.0,2414.5,4.14156458]
["bitfinex","ETHUSD",1750868159604,0.2064,2414.8,2414.5,4.14156458]
["bitfinex","ETHUSD",1750868159800,1.871,2415.1,2414.6,4.69144854]
["bitfinex","ETHUSD",1750868159999,0.2064,2415.0,2414.8,4.69099214]
["bitfinex","ETHUSD",1750868160203,1.871,2415.1,2414.9,4.14092255]
["bitfinex","ETHUSD",1750868160804,0.2064,2415.2,2414.8,1.5818]
["bitfinex","ETHUSD",1750868161007,0.2064,2415.2,2414.9,4.14095821]
["bitfinex","ETHUSD",1750868161303,0.2064,2415.2,2414.8,1.5818]
["bitfinex","ETHUSD",1750868161304,0.8894103,2415.3,2414.8,0.8254]
["bitfinex","ETHUSD",1750868161508,0.2064,2415.1,2414.8,0.8254]
["bitfinex","ETHUSD",1750868161940,0.1281103,2415.3,2414.9,4.69095821]
["bitfinex","ETHUSD",1750868162107,0.1281103,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750868162301,0.1281103,2415.3,2415.0,4.14077413]
["bitfinex","ETHUSD",1750868162302,0.1281103,2415.3,2415.1,4.14055442]
["bitfinex","ETHUSD",1750868162516,0.1281103,2415.3,2415.0,4.14071418]
["bitfinex","ETHUSD",1750868162813,0.1281103,2415.3,2414.9,0.7564]
["bitfinex","ETHUSD",1750868162814,0.1281103,2415.3,2414.9,4.89734362]
["bitfinex","ETHUSD",1750868163015,0.1281103,2415.3,2415.0,4.14075378]
["bitfinex","ETHUSD",1750868163223,0.1281103,2415.3,2414.9,5.88372678]
["bitfinex","ETHUSD",1750868163224,0.1281103,2415.3,2414.9,0.7564]
["bitfinex","ETHUSD",1750868163544,0.1281103,2415.3,2415.1,4.1405505]
["bitfinex","ETHUSD",1750868163749,0.1281103,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1750868163909,0.1281103,2415.3,2415.2,5.49984385]
["bitfinex","ETHUSD",1750868164252,0.1281103,2415.3,2415.2,6.67028662]
["bitfinex","ETHUSD",1750868164748,0.1281103,2415.3,2415.2,16.67028662]
["bitfinex","ETHUSD",1750868165455,0.1281103,2415.3,2415.2,16.98396078]
["bitfinex","ETHUSD",1750868165664,0.1281103,2415.3,2415.2,12.52984277]
["bitfinex","ETHUSD",1750868165835,0.2227756,2417.7,2415.6,10.0]
["bitfinex","ETHUSD",1750868166155,0.2227756,2417.7,2417.6,4.68633355]
["bitfinex","ETHUSD",1750868166323,0.2227756,2417.7,2417.6,10.55]
["bitfinex","ETHUSD",1750868166519,0.2227756,2417.7,2417.4,0.55]
["bitfinex","ETHUSD",1750868166743,0.8124,2417.6,2416.4,0.7882]
["bitfinex","ETHUSD",1750868166919,0.8124,2417.6,2416.5,10.0]
["bitfinex","ETHUSD",1750868167130,4.13650465,2417.5,2416.7,4.13771064]
["bitfinex","ETHUSD",1750868167334,4.13650895,2417.5,2416.7,4.13771468]
["bitfinex","ETHUSD",1750868167541,0.8124,2417.6,2416.6,10.0]
["bitfinex","ETHUSD",1750868167853,0.8124,2417.6,2416.6,4.68804495]
["bitfinex","ETHUSD",1750868167854,4.13707427,2417.2,2416.6,4.68804495]
["bitfinex","ETHUSD",1750868168068,1.942,2417.1,2416.6,4.68804495]
["bitfinex","ETHUSD",1750868168245,4.35906133,2417.7,2416.6,0.55]
["bitfinex","ETHUSD",1750868168433,0.2227756,2417.7,2416.8,14.13770274]
["bitfinex","ETHUSD",1750868168645,0.2227756,2417.7,2417.2,4.13698707]
["bitfinex","ETHUSD",1750868168826,0.85285643,2417.7,2417.1,4.13718312]
["bitfinex","ETHUSD",1750868169021,0.2227756,2417.7,2417.1,0.55]
["bitfinex","ETHUSD",1750868169225,0.2227756,2417.7,2417.6,15.44293355]
["bitfinex","ETHUSD",1750868169460,0.2227756,2417.7,2417.6,22.54793355]
["bitfinex","ETHUSD",1750868169626,4.96295235,2419.0,2418.4,4.13485378]
["bitfinex","ETHUSD",1750868169821,2.43829524,2418.9,2418.1,0.55]
["bitfinex","ETHUSD",1750868170082,0.49629524,2418.9,2418.5,0.55]
["bitfinex","ETHUSD",1750868170259,0.20649206,2420.4,2418.8,4.13417894]
["bitfinex","ETHUSD",1750868170587,2.7552,2420.0,2419.0,0.55]
["bitfinex","ETHUSD",1750868170727,2.7552,2420.0,2418.8,4.13414364]
["bitfinex","ETHUSD",1750868170728,4.13240216,2419.9,2418.8,4.13414364]
["bitfinex","ETHUSD",1750868170928,1.942,2419.8,2418.7,0.55]
["bitfinex","ETHUSD",1750868171123,4.13364426,2419.2,2418.7,0.55]
["bitfinex","ETHUSD",1750868171331,1.942,2419.1,2418.7,0.55]
["bitfinex","ETHUSD",1750868171851,4.13331862,2419.4,2418.9,0.55]
["bitfinex","ETHUSD",1750868172257,1.942,2419.4,2418.7,0.55]
["bitfinex","ETHUSD",1750868172667,1.942,2419.7,2418.7,0.55]
["bitfinex","ETHUSD",1750868172960,1.942,2419.7,2418.6,0.7658]
["bitfinex","ETHUSD",1750868172961,4.13325617,2419.4,2418.6,0.7658]
["bitfinex","ETHUSD",1750868173139,0.41332562,2419.3,2418.7,0.55]
["bitfinex","ETHUSD",1750868173341,4.13387822,2419.1,2418.7,0.55]
["bitfinex","ETHUSD",1750868173669,1.941,2419.1,2418.7,0.55]
["bitfinex","ETHUSD",1750868174242,1.941,2419.1,2418.6,0.7658]
["bitfinex","ETHUSD",1750868174444,0.7769,2419.3,2418.2,0.7561]
["bitfinex","ETHUSD",1750868174645,4.13473522,2418.6,2417.8,0.7561]
["bitfinex","ETHUSD",1750868174839,4.13440884,2418.8,2418.0,4.13554815]
["bitfinex","ETHUSD",1750868175047,4.13440884,2418.8,2418.1,4.13533644]
["bitfinex","ETHUSD",1750868175245,1.941,2418.7,2417.9,10.0]
["bitfinex","ETHUSD",1750868175645,4.13442252,2418.8,2418.1,4.13543937]
["bitfinex","ETHUSD",1750868175961,1.941,2418.7,2417.9,4.13582033]
["bitfinex","ETHUSD",1750868176154,1.941,2418.7,2417.8,0.7561]
["bitfinex","ETHUSD",1750868176486,1.941,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750868176857,1.941,2418.7,2417.8,0.7561]
["bitfinex","ETHUSD",1750868177070,4.13497146,2418.4,2418.0,10.0]
["bitfinex","ETHUSD",1750868177244,4.13497146,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750868177444,4.13515789,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750868177778,1.03339742,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750868177980,1.941,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750868178281,1.941,2418.2,2417.9,0.7564]
["bitfinex","ETHUSD",1750868178487,1.941,2418.2,2417.9,4.89220228]
["bitfinex","ETHUSD",1750868179285,1.941,2418.2,2418.0,4.1356406]
["bitfinex","ETHUSD",1750868179451,1.941,2418.2,2417.9,4.89213984]
["bitfinex","ETHUSD",1750868179652,1.941,2418.2,2418.0,0.55]
["bitfinex","ETHUSD",1750868179851,1.941,2418.2,2418.0,0.7564]
["bitfinex","ETHUSD",1750868180072,0.2064,2418.5,2418.1,4.13536083]
["bitfinex","ETHUSD",1750868180384,4.13532931,2418.2,2417.9,0.7564]
["bitfinex","ETHUSD",1750868180590,1.941,2418.1,2417.9,0.7564]
["bitfinex","ETHUSD",1750868181488,2.15574,2418.1,2417.1,6.56339751]
["bitfinex","ETHUSD",1750868181690,1.039,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750868181873,0.2064,2417.8,2417.3,0.2064]
["bitfinex","ETHUSD",1750868182188,0.2064,2417.8,2417.2,0.34535107]
["bitfinex","ETHUSD",1750868182189,1.941,2417.9,2417.7,4.8925573]
["bitfinex","ETHUSD",1750868182487,1.941,2417.9,2417.5,0.7833]
["bitfinex","ETHUSD",1750868182488,2.1464,2418.3,2418.0,4.13554763]
["bitfinex","ETHUSD",1750868182984,2.1464,2418.3,2417.9,0.7564]
["bitfinex","ETHUSD",1750868182985,6.28156931,2418.3,2417.9,0.7564]
["bitfinex","ETHUSD",1750868183184,4.13539036,2418.2,2417.9,0.7564]
["bitfinex","ETHUSD",1750868183391,3.0590691,2418.3,2417.6,0.55]
["bitfinex","ETHUSD",1750868183688,0.2064,2418.1,2417.7,4.34247269]
["bitfinex","ETHUSD",1750868183884,0.2064,2418.1,2417.8,4.13598988]
["bitfinex","ETHUSD",1750868184057,4.34188666,2418.1,2417.9,0.037222]
["bitfinex","ETHUSD",1750868184554,0.2064,2418.1,2417.9,0.037222]
["bitfinex","ETHUSD",1750868185357,1.94,2418.0,2417.9,0.037222]
["bitfinex","ETHUSD",1750868185689,0.2064,2418.1,2417.9,0.037222]
["bitfinex","ETHUSD",1750868185891,2.1464,2418.1,2417.9,0.037222]
["bitfinex","ETHUSD",1750868186386,0.2064,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750868186587,2.1464,2418.3,2417.9,0.037222]
["bitfinex","ETHUSD",1750868186791,2.1464,2418.3,2418.0,4.13550074]
["bitfinex","ETHUSD",1750868187292,2.1464,2418.3,2417.9,4.17300837]
["bitfinex","ETHUSD",1750868187495,2.1464,2418.3,2418.0,4.13562718]
["bitfinex","ETHUSD",1750868187693,2.1464,2418.3,2417.9,0.037222]
["bitfinex","ETHUSD",1750868187694,0.2064,2418.3,2418.2,4.68530725]
["bitfinex","ETHUSD",1750868187902,1.94,2418.4,2418.3,4.68513625]
["bitfinex","ETHUSD",1750868188199,1.94,2418.5,2418.3,0.55]
["bitfinex","ETHUSD",1750868188372,1.94,2418.6,2418.3,4.68511735]
["bitfinex","ETHUSD",1750868188563,0.2064,2418.7,2418.5,4.13479429]
["bitfinex","ETHUSD",1750868188564,2.1464,2418.7,2418.5,4.13479429]
["bitfinex","ETHUSD",1750868188768,2.1464,2418.7,2418.3,4.6850246]
["bitfinex","ETHUSD",1750868188981,2.1464,2418.7,2418.3,0.55]
["bitfinex","ETHUSD",1750868189462,0.2064,2418.7,2418.3,4.68504404]
["bitfinex","ETHUSD",1750868189668,1.94,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750868190090,1.94,2418.6,2418.3,0.55]
["bitfinex","ETHUSD",1750868190289,4.34089892,2418.7,2418.3,0.55]
["bitfinex","ETHUSD",1750868190499,1.94,2418.6,2418.3,0.55]
["bitfinex","ETHUSD",1750868191792,1.94,2418.6,2418.3,4.68513599]
["bitfinex","ETHUSD",1750868192406,1.94,2418.6,2418.4,4.13494883]
["bitfinex","ETHUSD",1750868193212,1.94,2418.6,2418.3,4.68504015]
["bitfinex","ETHUSD",1750868193721,1.94,2418.6,2418.4,4.13494133]
["bitfinex","ETHUSD",1750868194287,1.94,2418.6,2418.3,4.68499359]
["bitfinex","ETHUSD",1750868194485,1.94,2418.6,2418.3,0.55]
["bitfinex","ETHUSD",1750868194782,1.94,2418.6,2418.3,4.68499645]
["bitfinex","ETHUSD",1750868194986,1.94,2418.6,2418.3,0.55]
["bitfinex","ETHUSD",1750868195207,6.07462813,2418.6,2418.3,0.55]
["bitfinex","ETHUSD",1750868195412,6.07462813,2418.6,2418.2,10.2064]
["bitfinex","ETHUSD",1750868195413,2.98154275,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750868195604,4.13564929,2418.0,2417.9,0.037222]
["bitfinex","ETHUSD",1750868195915,14.18444929,2418.0,2417.9,0.037222]
["bitfinex","ETHUSD",1750868196148,4.13701407,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750868196284,4.13745343,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750868196636,4.13718919,2417.1,2416.7,0.34542252]
["bitfinex","ETHUSD",1750868196637,0.2064,2416.8,2416.7,0.34542252]
["bitfinex","ETHUSD",1750868197184,0.7681,2417.2,2416.7,0.89542252]
["bitfinex","ETHUSD",1750868197423,2.1914,2417.1,2416.8,4.13759966]
["bitfinex","ETHUSD",1750868197713,2.1914,2417.1,2416.7,4.6896896]
["bitfinex","ETHUSD",1750868197714,1.985,2417.0,2416.7,4.68963656]
["bitfinex","ETHUSD",1750868198015,1.985,2417.0,2416.7,5.5724163]
["bitfinex","ETHUSD",1750868198829,1.985,2417.0,2416.7,0.34542252]
["bitfinex","ETHUSD",1750868198986,4.34410274,2416.8,2416.7,0.34542252]
["bitfinex","ETHUSD",1750868199504,4.96675348,2416.7,2416.0,0.2064]
["bitfinex","ETHUSD",1750868199696,0.2064,2416.5,2416.1,4.13890153]
["bitfinex","ETHUSD",1750868199891,1.985,2416.4,2416.1,0.93132653]
["bitfinex","ETHUSD",1750868200521,4.34504797,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750868200693,4.96679411,2416.7,2415.7,4.13958686]
["bitfinex","ETHUSD",1750868200895,0.2064,2416.5,2416.0,0.2064]
["bitfinex","ETHUSD",1750868201425,0.2064,2416.5,2416.1,0.55]
["bitfinex","ETHUSD",1750868201627,0.2064,2416.6,2416.5,0.55]
["bitfinex","ETHUSD",1750868201841,10.7874,2417.0,2416.2,4.13862441]
["bitfinex","ETHUSD",1750868201842,1.986,2416.8,2416.2,4.13862441]
["bitfinex","ETHUSD",1750868201990,6.12378988,2416.8,2416.1,4.13885965]
["bitfinex","ETHUSD",1750868202187,6.12378988,2416.8,2416.2,4.89507015]
["bitfinex","ETHUSD",1750868202188,0.2064,2416.6,2416.2,4.89507015]
["bitfinex","ETHUSD",1750868202408,0.2064,2416.6,2416.3,4.13855877]
["bitfinex","ETHUSD",1750868202622,0.2064,2416.6,2416.3,4.13855895]
["bitfinex","ETHUSD",1750868202921,0.2064,2416.6,2416.4,4.1383682]
["bitfinex","ETHUSD",1750868203087,0.2064,2416.6,2416.2,4.89511307]
["bitfinex","ETHUSD",1750868203415,0.2064,2416.6,2415.9,4.94360698]
["bitfinex","ETHUSD",1750868203416,1.986,2416.8,2415.9,10.0]
["bitfinex","ETHUSD",1750868203591,1.986,2416.8,2416.1,4.13877201]
["bitfinex","ETHUSD",1750868203592,0.2064,2416.4,2416.1,4.13877201]
["bitfinex","ETHUSD",1750868203786,0.2064,2416.4,2415.9,10.7564]
["bitfinex","ETHUSD",1750868204013,0.2064,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750868204716,0.9703,2416.4,2416.0,4.13903532]
["bitfinex","ETHUSD",1750868204889,0.7639,2416.4,2416.0,4.13903532]
["bitfinex","ETHUSD",1750868205089,0.7639,2416.4,2416.1,4.138803]
["bitfinex","ETHUSD",1750868205316,0.7639,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750868205510,0.9703,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750868205907,0.2064,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750868206108,21.28447598,2417.0,2416.3,4.13855895]
["bitfinex","ETHUSD",1750868206109,0.2064,2416.8,2416.5,4.13821642]
["bitfinex","ETHUSD",1750868206307,0.2064,2416.8,2416.4,0.55]
["bitfinex","ETHUSD",1750868206509,0.2064,2416.8,2416.6,4.13791292]
["bitfinex","ETHUSD",1750868206714,0.2064,2416.8,2416.5,4.13813144]
["bitfinex","ETHUSD",1750868207023,0.7847,2416.9,2415.9,0.8172]
["bitfinex","ETHUSD",1750868207225,0.2064,2416.4,2415.9,10.0]
["bitfinex","ETHUSD",1750868207394,2.1924,2416.4,2416.2,4.13872709]
["bitfinex","ETHUSD",1750868207718,2.1924,2416.4,2416.0,4.13907284]
["bitfinex","ETHUSD",1750868207913,2.1924,2416.4,2415.8,0.2064]
["bitfinex","ETHUSD",1750868208093,2.1924,2416.4,2415.9,4.68920329]
["bitfinex","ETHUSD",1750868208292,2.1924,2416.4,2416.0,4.13891277]
["bitfinex","ETHUSD",1750868208510,2.1924,2416.4,2416.0,4.13907284]
["bitfinex","ETHUSD",1750868208711,0.8166,2416.3,2415.7,14.13955426]
["bitfinex","ETHUSD",1750868209011,0.8166,2416.3,2416.0,4.13907284]
["bitfinex","ETHUSD",1750868209217,0.2064,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750868209614,0.2064,2416.2,2416.0,4.13894534]
["bitfinex","ETHUSD",1750868209821,0.2064,2416.2,2415.9,4.13917805]
["bitfinex","ETHUSD",1750868210022,0.2064,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750868210729,2.8026,2416.6,2416.3,4.13845698]
["bitfinex","ETHUSD",1750868210930,2.1924,2416.6,2416.2,4.13858032]
["bitfinex","ETHUSD",1750868211109,2.1924,2416.6,2416.3,4.13852336]
["bitfinex","ETHUSD",1750868211432,2.1924,2416.6,2416.1,5.72307189]
["bitfinex","ETHUSD",1750868211634,1.986,2416.6,2416.1,4.13881623]
["bitfinex","ETHUSD",1750868211815,0.2064,2416.3,2416.1,4.13879144]
["bitfinex","ETHUSD",1750868212016,0.2064,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750868212330,0.2064,2416.3,2416.1,4.13887123]
["bitfinex","ETHUSD",1750868212701,0.2064,2416.3,2415.9,4.3456015]
["bitfinex","ETHUSD",1750868212901,0.2064,2416.3,2416.0,4.13906297]
["bitfinex","ETHUSD",1750868213222,0.2064,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750868213401,0.2064,2416.1,2415.8,4.13933607]
["bitfinex","ETHUSD",1750868213603,0.2064,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750868214214,0.2064,2416.1,2415.8,4.13934676]
["bitfinex","ETHUSD",1750868214215,0.2064,2416.1,2415.9,4.13917499]
["bitfinex","ETHUSD",1750868214415,0.2064,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750868214819,0.2064,2416.1,2415.9,4.13912613]
["bitfinex","ETHUSD",1750868216049,0.2064,2416.1,2415.8,4.13936197]
["bitfinex","ETHUSD",1750868216334,0.2064,2416.1,2415.7,0.7564]
["bitfinex","ETHUSD",1750868216509,0.2064,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750868217040,0.8029,2416.4,2416.1,0.6036]
["bitfinex","ETHUSD",1750868217540,1.986,2416.3,2416.1,4.74241493]
["bitfinex","ETHUSD",1750868217838,2.1924,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868218337,2.1924,2416.3,2416.1,4.7424928]
["bitfinex","ETHUSD",1750868218541,2.1924,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868218940,6.12468836,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868219133,1.986,2416.3,2416.1,4.74242915]
["bitfinex","ETHUSD",1750868219312,2.1924,2416.3,2416.1,4.74242915]
["bitfinex","ETHUSD",1750868220330,1.987,2416.5,2416.2,4.13873023]
["bitfinex","ETHUSD",1750868220549,1.987,2416.5,2416.3,4.13849686]
["bitfinex","ETHUSD",1750868220842,1.987,2416.5,2416.2,4.89503926]
["bitfinex","ETHUSD",1750868221039,1.987,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750868221246,1.987,2416.5,2416.2,4.34512143]
["bitfinex","ETHUSD",1750868221410,6.12523948,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750868221615,4.34503555,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868222022,0.2064,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868222942,4.34496986,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868223142,4.34499193,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868223449,4.13838768,2416.4,2416.1,0.6036]
["bitfinex","ETHUSD",1750868223943,4.13866109,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868224148,4.13846764,2416.4,2416.1,0.6036]
["bitfinex","ETHUSD",1750868224443,4.94604547,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868224665,0.8074,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868225262,1.0138,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868226121,4.94603617,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868226329,0.8074,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868226850,4.94596973,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868227058,0.8074,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868228441,6.12530806,2416.5,2416.1,0.6036]
["bitfinex","ETHUSD",1750868228442,1.987,2416.5,2416.1,0.6036]
["bitfinex","ETHUSD",1750868228636,0.2064,2416.3,2416.1,4.74242481]
["bitfinex","ETHUSD",1750868228823,0.2064,2416.3,2416.1,1.49175224]
["bitfinex","ETHUSD",1750868229028,0.2064,2416.3,2416.1,4.74241282]
["bitfinex","ETHUSD",1750868229420,0.2064,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868229821,4.34500977,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868230024,0.2064,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868230224,4.13873023,2416.2,2416.1,0.6036]
["bitfinex","ETHUSD",1750868230443,4.13860602,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868230636,6.08646235,2416.4,2416.1,0.6036]
["bitfinex","ETHUSD",1750868231243,0.8153,2416.2,2416.1,0.6036]
["bitfinex","ETHUSD",1750868231961,4.95403023,2416.2,2416.1,0.6036]
["bitfinex","ETHUSD",1750868233433,4.11548658,2417.7,2416.3,10.8177]
["bitfinex","ETHUSD",1750868233679,0.20742111,2418.1,2417.3,0.55]
["bitfinex","ETHUSD",1750868233680,2.03,2418.1,2417.3,0.55]
["bitfinex","ETHUSD",1750868233828,2.03,2418.1,2417.2,4.95580779]
["bitfinex","ETHUSD",1750868233829,2.03,2418.1,2417.2,0.8189]
["bitfinex","ETHUSD",1750868234164,2.03,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750868234467,2.03,2418.6,2418.0,0.55]
["bitfinex","ETHUSD",1750868234628,2.03,2418.6,2418.0,4.13564283]
["bitfinex","ETHUSD",1750868234832,2.03,2418.6,2418.4,4.13495941]
["bitfinex","ETHUSD",1750868235145,12.2450145,2418.7,2418.0,0.55]
["bitfinex","ETHUSD",1750868235344,2.03,2418.5,2418.4,4.94286526]
["bitfinex","ETHUSD",1750868235538,10.756,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750868235736,12.786,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750868237032,20.066,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750868237567,20.066,2418.7,2418.1,4.13533971]
["bitfinex","ETHUSD",1750868237568,20.066,2418.7,2418.2,4.1351708]
["bitfinex","ETHUSD",1750868237775,2.42004138,2418.6,2418.2,4.13524436]
["bitfinex","ETHUSD",1750868238273,2.42004138,2418.6,2418.2,4.1352899]
["bitfinex","ETHUSD",1750868238772,2.42004138,2418.6,2418.1,4.95352574]
["bitfinex","ETHUSD",1750868239266,2.42004138,2418.6,2418.1,4.95350053]
["bitfinex","ETHUSD",1750868239500,4.13533149,2418.2,2417.5,0.8072]
["bitfinex","ETHUSD",1750868239652,4.13533149,2418.2,2416.5,0.82710776]
["bitfinex","ETHUSD",1750868239653,4.13574276,2418.0,2417.4,4.1365489]
["bitfinex","ETHUSD",1750868239847,9.301,2417.9,2417.4,4.13666072]
["bitfinex","ETHUSD",1750868240234,9.301,2417.9,2417.5,4.13635751]
["bitfinex","ETHUSD",1750868240437,9.301,2417.9,2417.4,4.1365852]
["bitfinex","ETHUSD",1750868240638,1.34367448,2417.8,2417.5,4.13648507]
["bitfinex","ETHUSD",1750868241346,1.34367448,2417.8,2417.2,0.8072]
["bitfinex","ETHUSD",1750868241665,0.0173,2417.7,2417.1,4.13709774]
["bitfinex","ETHUSD",1750868241883,5.47970374,2417.8,2416.2,0.8072]
["bitfinex","ETHUSD",1750868241884,0.0173,2417.0,2416.2,0.8072]
["bitfinex","ETHUSD",1750868242085,9.292,2416.9,2416.7,4.13771908]
["bitfinex","ETHUSD",1750868242370,9.292,2416.9,2416.6,4.13803346]
["bitfinex","ETHUSD",1750868242567,13.42954705,2416.9,2416.4,4.13836134]
["bitfinex","ETHUSD",1750868243172,13.42954705,2416.9,2416.3,4.1384017]
["bitfinex","ETHUSD",1750868243342,9.292,2416.9,2416.2,0.8072]
["bitfinex","ETHUSD",1750868243673,0.2064,2416.6,2416.3,4.13847684]
["bitfinex","ETHUSD",1750868243842,7.261,2416.5,2416.2,4.34505906]
["bitfinex","ETHUSD",1750868244184,2.029,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750868244686,2.029,2416.4,2416.1,0.6036]
["bitfinex","ETHUSD",1750868244687,2.029,2416.4,2416.1,4.94881212]
["bitfinex","ETHUSD",1750868245042,2.029,2416.4,2416.1,0.6036]
["bitfinex","ETHUSD",1750868245271,0.2064,2416.2,2416.1,4.74250153]
["bitfinex","ETHUSD",1750868245474,9.287,2416.2,2416.1,4.74250153]
["bitfinex","ETHUSD",1750868247372,9.287,2416.2,2416.1,0.6036]
["bitfinex","ETHUSD",1750868247547,9.287,2416.2,2416.1,4.74250153]
["bitfinex","ETHUSD",1750868249095,9.4934,2416.2,2416.1,4.74250153]
["bitfinex","ETHUSD",1750868250490,9.287,2416.2,2416.1,4.74250153]
["bitfinex","ETHUSD",1750868251096,9.037,2416.2,2416.1,4.74250153]
["bitfinex","ETHUSD",1750868252474,9.037,2416.2,2416.1,0.6036]
["bitfinex","ETHUSD",1750868252673,9.037,2416.2,2416.1,4.74250153]
["bitfinex","ETHUSD",1750868253279,0.2064,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750868253495,4.13651157,2417.5,2416.4,4.68838768]
["bitfinex","ETHUSD",1750868253496,2.03,2416.5,2416.4,4.68838768]
["bitfinex","ETHUSD",1750868253674,7.229,2416.9,2416.8,4.13755832]
["bitfinex","ETHUSD",1750868253873,9.259,2416.9,2416.8,4.13755832]
["bitfinex","ETHUSD",1750868254380,9.259,2416.9,2416.4,4.68826726]
["bitfinex","ETHUSD",1750868254694,9.259,2416.9,2416.4,4.34469977]
["bitfinex","ETHUSD",1750868254695,13.62030816,2416.9,2416.4,4.34469977]
["bitfinex","ETHUSD",1750868254863,0.2064,2416.7,2416.5,4.13820192]
["bitfinex","ETHUSD",1750868255365,0.2064,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750868257167,9.4514,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750868257368,9.245,2416.7,2416.6,4.96566809]
["bitfinex","ETHUSD",1750868257587,0.2064,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750868257779,2.03,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750868258394,10.753,2417.5,2417.3,4.13671715]
["bitfinex","ETHUSD",1750868258701,10.753,2417.5,2416.9,4.13750292]
["bitfinex","ETHUSD",1750868258702,9.249,2417.4,2417.0,4.13719562]
["bitfinex","ETHUSD",1750868258873,9.4554,2417.4,2417.0,4.13719562]
["bitfinex","ETHUSD",1750868259071,9.4554,2417.4,2416.9,4.34387328]
["bitfinex","ETHUSD",1750868259272,9.4554,2417.4,2417.0,4.13727567]
["bitfinex","ETHUSD",1750868260197,0.2064,2417.1,2416.8,4.9498602]
["bitfinex","ETHUSD",1750868260369,0.2064,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750868260765,0.2064,2417.1,2416.9,4.13745388]
["bitfinex","ETHUSD",1750868261502,7.209,2417.0,2416.8,4.1375949]
["bitfinex","ETHUSD",1750868261702,2.03,2416.9,2416.8,4.1375949]
["bitfinex","ETHUSD",1750868262998,0.2064,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750868263208,9.4354,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750868263374,9.4354,2417.1,2416.8,4.13766623]
["bitfinex","ETHUSD",1750868263574,9.4354,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750868264276,9.4134,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750868264477,9.205,2417.0,2416.8,4.13762786]
["bitfinex","ETHUSD",1750868264676,9.205,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750868264877,9.205,2417.0,2416.8,4.13762034]
["bitfinex","ETHUSD",1750868265272,9.205,2417.0,2416.6,4.13800536]
["bitfinex","ETHUSD",1750868265479,9.4114,2417.0,2416.7,4.36735896]
["bitfinex","ETHUSD",1750868265674,9.4114,2417.0,2416.7,4.1378094]
["bitfinex","ETHUSD",1750868266001,9.4114,2417.0,2416.5,5.1267517]
["bitfinex","ETHUSD",1750868266002,9.4114,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750868266376,9.205,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750868266580,0.2064,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750868266895,9.4054,2417.1,2416.9,4.13744957]
["bitfinex","ETHUSD",1750868267207,9.4054,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750868267409,9.4054,2417.1,2416.9,4.137439]
["bitfinex","ETHUSD",1750868267608,0.2064,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750868267807,9.192,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750868268305,0.2064,2417.0,2416.5,5.1266677]
["bitfinex","ETHUSD",1750868268483,0.2237,2417.0,2416.6,0.22986776]
["bitfinex","ETHUSD",1750868268676,0.2064,2416.8,2416.6,0.22986776]
["bitfinex","ETHUSD",1750868268876,7.181,2416.7,2416.6,4.13795557]
["bitfinex","ETHUSD",1750868269073,7.181,2416.7,2416.6,4.36782333]
["bitfinex","ETHUSD",1750868269479,7.181,2416.7,2416.6,4.36811001]
["bitfinex","ETHUSD",1750868269911,7.181,2416.7,2416.6,4.36810921]
["bitfinex","ETHUSD",1750868270211,7.181,2416.7,2416.6,0.23015364]
["bitfinex","ETHUSD",1750868270606,7.181,2416.7,2416.5,4.13808383]
["bitfinex","ETHUSD",1750868270797,2.014,2416.6,2416.5,4.13808383]
["bitfinex","ETHUSD",1750868271110,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750868271404,9.4004,2416.8,2416.7,0.23027016]
["bitfinex","ETHUSD",1750868271712,9.4004,2416.8,2416.7,4.36814412]
["bitfinex","ETHUSD",1750868272206,9.4004,2416.8,2416.7,4.36793221]
["bitfinex","ETHUSD",1750868272407,14.47987274,2416.8,2416.7,0.23005825]
["bitfinex","ETHUSD",1750868272610,14.47987274,2416.8,2416.1,0.6036]
["bitfinex","ETHUSD",1750868272611,14.47987274,2416.8,2416.3,4.13846876]
["bitfinex","ETHUSD",1750868272776,0.2064,2416.4,2416.3,4.13846876]
["bitfinex","ETHUSD",1750868272978,0.2064,2416.4,2416.3,4.36855759]
["bitfinex","ETHUSD",1750868273175,0.2064,2416.4,2416.3,0.23008883]
["bitfinex","ETHUSD",1750868273983,0.2064,2416.4,2416.3,4.36864778]
["bitfinex","ETHUSD",1750868274184,0.2064,2416.4,2416.3,0.23007484]
["bitfinex","ETHUSD",1750868274507,0.2064,2416.4,2416.1,4.74245667]
["bitfinex","ETHUSD",1750868274508,0.2064,2416.4,2416.1,4.74241508]
["bitfinex","ETHUSD",1750868274710,2.014,2416.3,2416.2,0.23007743]
["bitfinex","ETHUSD",1750868275310,2.014,2416.3,2416.2,4.36880766]
["bitfinex","ETHUSD",1750868275492,2.014,2416.3,2416.2,4.36885763]
["bitfinex","ETHUSD",1750868275807,2.014,2416.3,2416.2,4.91884247]
["bitfinex","ETHUSD",1750868276013,2.014,2416.3,2416.2,4.36880024]
["bitfinex","ETHUSD",1750868276213,2.014,2416.3,2416.2,0.23007301]
["bitfinex","ETHUSD",1750868276380,2.014,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750868276583,2.014,2416.3,2416.2,4.3687562]
["bitfinex","ETHUSD",1750868276993,2.014,2416.3,2416.2,4.36872178]
["bitfinex","ETHUSD",1750868277597,2.014,2416.3,2416.2,4.36868966]
["bitfinex","ETHUSD",1750868278579,2.014,2416.3,2416.2,4.36857137]
["bitfinex","ETHUSD",1750868279423,2.014,2416.3,2416.2,4.36864326]
["bitfinex","ETHUSD",1750868279625,2.014,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750868279796,2.014,2416.3,2416.2,0.22987279]
["bitfinex","ETHUSD",1750868280109,2.014,2416.3,2416.2,0.2298431]
["bitfinex","ETHUSD",1750868280284,2.64987114,2416.3,2416.1,0.83347473]
["bitfinex","ETHUSD",1750868280486,2.64987114,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868280987,7.134,2416.3,2416.2,4.13872994]
["bitfinex","ETHUSD",1750868281186,0.2064,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750868281627,2.2204,2416.4,2416.3,4.36858916]
["bitfinex","ETHUSD",1750868281930,2.014,2416.4,2416.3,1.02749276]
["bitfinex","ETHUSD",1750868282117,2.014,2416.4,2416.3,5.16607273]
["bitfinex","ETHUSD",1750868282916,2.014,2416.4,2416.3,1.02751378]
["bitfinex","ETHUSD",1750868283106,2.014,2416.4,2416.3,0.23011378]
["bitfinex","ETHUSD",1750868283310,2.014,2416.4,2416.2,0.23011378]
["bitfinex","ETHUSD",1750868283908,2.014,2416.4,2416.2,0.23014283]
["bitfinex","ETHUSD",1750868284232,2.014,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750868284400,2.014,2416.4,2416.3,4.3687096]
["bitfinex","ETHUSD",1750868284985,2.014,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750868285415,7.3264,2416.7,2416.4,4.13831399]
["bitfinex","ETHUSD",1750868285619,2.014,2416.4,2416.2,4.34503631]
["bitfinex","ETHUSD",1750868286201,2.014,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750868286598,2.014,2416.4,2416.1,0.6036]
["bitfinex","ETHUSD",1750868286825,2.014,2416.4,2416.2,4.1386493]
["bitfinex","ETHUSD",1750868287428,2.014,2416.4,2416.1,4.74242214]
["bitfinex","ETHUSD",1750868287721,2.014,2416.4,2416.2,4.13869893]
["bitfinex","ETHUSD",1750868287924,2.014,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750868288321,2.0313,2416.4,2416.1,0.6036]
["bitfinex","ETHUSD",1750868288523,6.16980004,2416.4,2416.1,0.6036]
["bitfinex","ETHUSD",1750868289101,2.0313,2416.4,2416.1,0.6036]
["bitfinex","ETHUSD",1750868290202,2.0313,2416.4,2416.1,0.833684]
["bitfinex","ETHUSD",1750868290698,2.014,2416.3,2416.2,0.55]
["bitfinex","ETHUSD",1750868290906,7.106,2416.6,2416.4,4.13829355]
["bitfinex","ETHUSD",1750868291110,2.014,2416.5,2416.4,4.13829355]
["bitfinex","ETHUSD",1750868291311,2.014,2416.5,2416.4,4.36813568]
["bitfinex","ETHUSD",1750868291930,2.014,2416.5,2416.2,0.55]
["bitfinex","ETHUSD",1750868292226,2.014,2416.4,2416.2,0.77994042]
["bitfinex","ETHUSD",1750868292434,4.13763475,2416.9,2416.2,1.40895728]
["bitfinex","ETHUSD",1750868292608,2.014,2416.8,2416.4,0.55]
["bitfinex","ETHUSD",1750868292806,2.014,2416.8,2416.6,4.13791155]
["bitfinex","ETHUSD",1750868293029,2.014,2416.8,2416.7,0.22994042]
["bitfinex","ETHUSD",1750868293853,0.0173,2417.6,2416.7,5.46727396]
["bitfinex","ETHUSD",1750868294025,1.958,2417.5,2417.3,4.13669147]
["bitfinex","ETHUSD",1750868294209,1.958,2417.5,2417.2,0.7794]
["bitfinex","ETHUSD",1750868294411,1.958,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750868294737,1.958,2417.5,2417.3,4.13668498]
["bitfinex","ETHUSD",1750868295423,1.958,2417.5,2416.9,4.68749678]
["bitfinex","ETHUSD",1750868295734,6.09451873,2417.5,2417.0,4.36705915]
["bitfinex","ETHUSD",1750868295931,6.09451873,2417.5,2417.1,0.22977718]
["bitfinex","ETHUSD",1750868296121,6.09451873,2417.5,2417.0,0.77977718]
["bitfinex","ETHUSD",1750868296318,6.09451873,2417.5,2417.0,4.91709261]
["bitfinex","ETHUSD",1750868296525,6.09451726,2417.5,2417.1,0.22977718]
["bitfinex","ETHUSD",1750868296719,6.09451776,2417.5,2417.1,0.22977718]
["bitfinex","ETHUSD",1750868297031,6.09466132,2417.5,2417.1,0.22977718]
["bitfinex","ETHUSD",1750868297203,6.09466132,2417.5,2417.0,4.36712378]
["bitfinex","ETHUSD",1750868297405,6.09466132,2417.5,2417.1,0.22977718]
["bitfinex","ETHUSD",1750868297607,3.69230362,2417.5,2417.1,0.22977718]
["bitfinex","ETHUSD",1750868297800,4.13720248,2417.1,2416.5,0.2295376]
["bitfinex","ETHUSD",1750868298000,4.13782986,2416.8,2416.5,0.2295376]
["bitfinex","ETHUSD",1750868298310,4.13782986,2416.8,2416.3,0.7913]
["bitfinex","ETHUSD",1750868298311,0.2064,2416.9,2416.4,0.7564]
["bitfinex","ETHUSD",1750868298511,1.958,2416.7,2416.5,4.13810411]
["bitfinex","ETHUSD",1750868298713,1.958,2416.7,2416.6,0.2295376]
["bitfinex","ETHUSD",1750868298931,1.958,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750868299224,1.958,2416.7,2416.3,1.0208376]
["bitfinex","ETHUSD",1750868299225,0.2064,2416.5,2416.0,1.0176]
["bitfinex","ETHUSD",1750868299536,1.958,2416.7,2416.5,4.13817477]
["bitfinex","ETHUSD",1750868300234,4.1370803,2417.2,2416.5,1.3612]
["bitfinex","ETHUSD",1750868300235,0.0173,2417.2,2416.5,1.3612]
["bitfinex","ETHUSD",1750868300436,1.958,2417.1,2417.0,4.13734893]
["bitfinex","ETHUSD",1750868300804,0.2064,2417.3,2417.1,4.13714356]
["bitfinex","ETHUSD",1750868301003,1.958,2417.2,2417.0,0.8136]
["bitfinex","ETHUSD",1750868301429,1.958,2417.2,2417.0,1.04320654]
["bitfinex","ETHUSD",1750868301749,1.958,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750868301909,1.958,2417.2,2417.1,4.8241153]
["bitfinex","ETHUSD",1750868302106,0.2064,2417.4,2417.2,4.13701742]
["bitfinex","ETHUSD",1750868302310,1.958,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750868302517,1.958,2417.3,2417.2,4.36649218]
["bitfinex","ETHUSD",1750868303146,10.755,2418.0,2417.2,4.36649218]
["bitfinex","ETHUSD",1750868303147,0.0173,2418.2,2417.3,0.7978]
["bitfinex","ETHUSD",1750868303310,0.0173,2418.2,2417.7,4.13611338]
["bitfinex","ETHUSD",1750868303514,0.0173,2418.2,2417.8,0.22947415]
["bitfinex","ETHUSD",1750868303814,4.13591519,2417.9,2417.4,0.22947415]
["bitfinex","ETHUSD",1750868304014,1.958,2417.8,2417.4,4.1366561]
["bitfinex","ETHUSD",1750868304215,1.958,2417.8,2417.5,0.22947415]
["bitfinex","ETHUSD",1750868304546,6.09400311,2417.8,2417.5,0.22947415]
["bitfinex","ETHUSD",1750868304745,6.09400311,2417.8,2417.3,0.7978]
["bitfinex","ETHUSD",1750868304911,6.09400311,2417.8,2417.4,10.0]
["bitfinex","ETHUSD",1750868305115,6.09400311,2417.8,2417.5,0.22901542]
["bitfinex","ETHUSD",1750868305450,6.09400311,2417.8,2417.3,4.93462272]
["bitfinex","ETHUSD",1750868305654,6.09400311,2417.8,2417.4,0.22902756]
["bitfinex","ETHUSD",1750868305947,0.0173,2417.7,2417.1,10.45731957]
["bitfinex","ETHUSD",1750868306151,0.0173,2417.7,2417.2,0.22901594]
["bitfinex","ETHUSD",1750868306651,0.0173,2417.7,2417.2,4.36594267]
["bitfinex","ETHUSD",1750868306821,4.13645861,2417.6,2417.1,10.45731957]
["bitfinex","ETHUSD",1750868307026,4.13655479,2417.5,2417.2,0.22900787]
["bitfinex","ETHUSD",1750868307222,0.0173,2417.7,2417.1,0.22900787]
["bitfinex","ETHUSD",1750868307428,4.13686667,2417.3,2417.0,0.22900787]
["bitfinex","ETHUSD",1750868307627,6.09486667,2417.3,2416.9,0.22900787]
["bitfinex","ETHUSD",1750868307837,1.958,2417.3,2416.9,4.36652377]
["bitfinex","ETHUSD",1750868308034,1.958,2417.3,2416.9,4.1375159]
["bitfinex","ETHUSD",1750868308915,6.09494049,2417.3,2416.8,4.13761359]
["bitfinex","ETHUSD",1750868309120,1.958,2417.3,2416.9,0.22912833]
["bitfinex","ETHUSD",1750868309315,4.1371149,2417.2,2416.8,0.96217655]
["bitfinex","ETHUSD",1750868309512,4.13708611,2417.2,2416.8,1.19129034]
["bitfinex","ETHUSD",1750868309719,4.13708611,2417.2,2416.8,1.19130838]
["bitfinex","ETHUSD",1750868309919,4.13721243,2417.1,2416.8,1.19130838]
["bitfinex","ETHUSD",1750868310120,4.13765843,2416.9,2416.7,0.22913183]
["bitfinex","ETHUSD",1750868310335,4.13765843,2416.9,2416.4,0.7721]
["bitfinex","ETHUSD",1750868310560,4.13745005,2417.0,2416.5,4.68819214]
["bitfinex","ETHUSD",1750868310719,4.15449212,2417.1,2416.6,0.22913183]
["bitfinex","ETHUSD",1750868310921,4.1374526,2417.0,2416.5,0.22913183]
["bitfinex","ETHUSD",1750868311120,4.1375381,2416.9,2416.5,1.77386299]
["bitfinex","ETHUSD",1750868311326,1.958,2416.9,2416.5,1.77386299]
["bitfinex","ETHUSD",1750868311763,6.09554277,2416.9,2416.5,1.77386299]
["bitfinex","ETHUSD",1750868312258,1.958,2416.9,2416.5,1.77396329]
["bitfinex","ETHUSD",1750868312559,1.958,2416.9,2416.5,5.91206871]
["bitfinex","ETHUSD",1750868312760,1.958,2416.9,2416.6,0.22923213]
["bitfinex","ETHUSD",1750868312954,1.958,2416.9,2416.6,4.36727364]
["bitfinex","ETHUSD",1750868313154,1.958,2416.9,2416.8,4.13754613]
["bitfinex","ETHUSD",1750868313364,1.958,2416.9,2416.7,4.13779698]
["bitfinex","ETHUSD",1750868313545,1.958,2416.9,2416.6,6.42659378]
["bitfinex","ETHUSD",1750868313867,1.958,2416.9,2416.6,2.28863334]
["bitfinex","ETHUSD",1750868314170,1.958,2416.9,2416.4,0.9785]
["bitfinex","ETHUSD",1750868314171,4.13779361,2416.8,2416.4,0.9785]
["bitfinex","ETHUSD",1750868314533,4.13798213,2416.7,2416.4,1.20756649]
["bitfinex","ETHUSD",1750868314869,4.13811437,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750868315029,4.13811437,2416.6,2416.3,0.22909935]
["bitfinex","ETHUSD",1750868315231,4.13776899,2416.8,2416.3,4.34495052]
["bitfinex","ETHUSD",1750868315232,0.2064,2416.7,2416.3,4.34495052]
["bitfinex","ETHUSD",1750868315432,0.2064,2416.7,2416.4,1.74343631]
["bitfinex","ETHUSD",1750868315633,4.13821642,2416.5,2416.4,1.74343631]
["bitfinex","ETHUSD",1750868315834,4.13838768,2416.4,2416.3,0.43554368]
["bitfinex","ETHUSD",1750868316057,4.13828444,2416.5,2416.1,0.6036]
["bitfinex","ETHUSD",1750868316395,1.958,2416.4,2416.1,0.6036]
["bitfinex","ETHUSD",1750868316682,1.958,2416.4,2416.2,4.13864852]
["bitfinex","ETHUSD",1750868316860,1.958,2416.4,2416.2,0.7564]
["bitfinex","ETHUSD",1750868317048,1.958,2416.4,2416.2,0.98550153]
["bitfinex","ETHUSD",1750868317250,1.958,2416.4,2416.2,0.75628326]
["bitfinex","ETHUSD",1750868317953,1.958,2416.4,2416.2,5.12420536]
["bitfinex","ETHUSD",1750868318155,1.958,2416.4,2416.2,4.89498709]
["bitfinex","ETHUSD",1750868318356,1.958,2416.4,2416.3,0.22923649]
["bitfinex","ETHUSD",1750868318846,1.958,2416.4,2416.2,0.75628326]
["bitfinex","ETHUSD",1750868318847,1.958,2416.4,2416.2,0.98551975]
["bitfinex","ETHUSD",1750868319051,1.958,2416.4,2416.2,5.12421901]
["bitfinex","ETHUSD",1750868319263,1.958,2416.4,2416.3,0.80201839]
["bitfinex","ETHUSD",1750868319468,1.958,2416.4,2416.3,4.71134085]
["bitfinex","ETHUSD",1750868319687,1.958,2417.2,2416.8,4.13769223]
["bitfinex","ETHUSD",1750868319849,0.2064,2417.0,2416.6,4.34432316]
["bitfinex","ETHUSD",1750868320052,0.2064,2417.0,2416.7,4.36690678]
["bitfinex","ETHUSD",1750868320273,0.2064,2417.0,2416.8,0.22913957]
["bitfinex","ETHUSD",1750868320777,0.2064,2417.0,2416.7,0.92612299]
["bitfinex","ETHUSD",1750868320966,4.34376241,2417.0,2416.7,1.15529388]
["bitfinex","ETHUSD",1750868321274,4.34376241,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750868321275,0.0173,2417.0,2416.6,0.22921887]
["bitfinex","ETHUSD",1750868321476,0.2064,2416.7,2416.5,4.13820359]
["bitfinex","ETHUSD",1750868321679,1.958,2417.2,2416.7,4.13779988]
["bitfinex","ETHUSD",1750868321981,0.2064,2417.0,2416.8,0.22921887]
["bitfinex","ETHUSD",1750868322345,0.2064,2417.0,2416.8,0.22920992]
["bitfinex","ETHUSD",1750868322741,4.34376089,2417.0,2416.6,0.8168]
["bitfinex","ETHUSD",1750868323050,4.13761828,2416.9,2416.6,1.04605232]
["bitfinex","ETHUSD",1750868323247,0.2064,2417.0,2416.6,1.35587535]
["bitfinex","ETHUSD",1750868323463,0.2064,2417.0,2416.6,0.8168]
["bitfinex","ETHUSD",1750868323666,4.34376149,2417.0,2416.6,0.8168]
["bitfinex","ETHUSD",1750868323862,4.34376149,2417.0,2416.6,1.04605232]
["bitfinex","ETHUSD",1750868324068,4.34376149,2417.0,2416.6,1.04603626]
["bitfinex","ETHUSD",1750868324261,4.34376149,2417.0,2416.6,0.22923626]
["bitfinex","ETHUSD",1750868324461,0.0173,2416.9,2416.3,10.80201816]
["bitfinex","ETHUSD",1750868324663,0.2064,2416.6,2416.4,0.22926647]
["bitfinex","ETHUSD",1750868324981,1.956,2416.8,2416.6,4.13790246]
["bitfinex","ETHUSD",1750868325145,1.956,2416.8,2416.7,0.22926647]
["bitfinex","ETHUSD",1750868325859,1.956,2416.8,2416.5,1.0277]
["bitfinex","ETHUSD",1750868326168,1.956,2416.8,2416.5,1.15971475]
["bitfinex","ETHUSD",1750868326342,2.1624,2416.8,2416.5,0.22926647]
["bitfinex","ETHUSD",1750868326547,2.1624,2416.8,2416.5,0.22918187]
["bitfinex","ETHUSD",1750868326747,2.1624,2416.8,2416.5,4.36737567]
["bitfinex","ETHUSD",1750868326948,2.1624,2416.8,2416.6,4.36711745]
["bitfinex","ETHUSD",1750868327148,1.956,2416.8,2416.7,0.22918187]
["bitfinex","ETHUSD",1750868327366,1.956,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750868327367,1.956,2416.9,2416.5,4.57372381]
["bitfinex","ETHUSD",1750868327602,1.956,2416.9,2416.6,5.23842036]
["bitfinex","ETHUSD",1750868327771,1.956,2416.9,2416.7,0.22914246]
["bitfinex","ETHUSD",1750868327983,0.2064,2417.0,2416.8,4.13762376]
["bitfinex","ETHUSD",1750868328151,0.2064,2417.0,2416.8,4.95962376]
["bitfinex","ETHUSD",1750868328350,1.956,2417.5,2416.9,10.77906619]
["bitfinex","ETHUSD",1750868328547,1.956,2417.5,2417.3,4.1368345]
["bitfinex","ETHUSD",1750868328790,1.956,2417.5,2417.4,0.22891816]
["bitfinex","ETHUSD",1750868329192,1.956,2417.5,2417.4,5.14489392]
["bitfinex","ETHUSD",1750868329344,1.956,2417.5,2417.4,0.22890149]
["bitfinex","ETHUSD",1750868329549,1.956,2417.5,2417.3,0.22890149]
["bitfinex","ETHUSD",1750868329748,1.956,2417.5,2417.2,4.13689276]
["bitfinex","ETHUSD",1750868329980,1.956,2417.5,2417.3,0.22894962]
["bitfinex","ETHUSD",1750868330655,4.13667576,2417.4,2417.3,0.22894962]
["bitfinex","ETHUSD",1750868330859,4.13667576,2417.4,2417.0,0.22894962]
["bitfinex","ETHUSD",1750868331058,11.23767576,2417.4,2416.9,4.36638189]
["bitfinex","ETHUSD",1750868331269,1.956,2417.3,2417.0,4.36617966]
["bitfinex","ETHUSD",1750868331471,1.956,2417.3,2417.1,0.22894962]
["bitfinex","ETHUSD",1750868331684,1.956,2417.3,2417.1,4.36606837]
["bitfinex","ETHUSD",1750868331988,1.956,2417.3,2417.2,4.36596765]
["bitfinex","ETHUSD",1750868332147,1.956,2417.3,2417.2,4.36598763]
["bitfinex","ETHUSD",1750868332348,1.956,2417.6,2417.3,0.7688]
["bitfinex","ETHUSD",1750868332689,6.09241355,2417.6,2417.1,4.68718587]
["bitfinex","ETHUSD",1750868332985,6.09241355,2417.6,2417.2,0.72365772]
["bitfinex","ETHUSD",1750868333350,6.09241355,2417.6,2417.2,0.95257948]
["bitfinex","ETHUSD",1750868333551,4.13652992,2417.5,2417.2,0.22892176]
["bitfinex","ETHUSD",1750868333751,6.09241355,2417.6,2416.9,4.13749729]
["bitfinex","ETHUSD",1750868333752,4.1368573,2417.3,2417.1,0.22848714]
["bitfinex","ETHUSD",1750868333973,4.15407029,2417.4,2416.9,14.13747537]
["bitfinex","ETHUSD",1750868334691,4.15407029,2417.4,2417.0,0.22852402]
["bitfinex","ETHUSD",1750868334853,0.0173,2417.4,2417.0,4.36587069]
["bitfinex","ETHUSD",1750868335253,0.0173,2417.4,2417.1,0.22852402]
["bitfinex","ETHUSD",1750868335479,0.0173,2417.4,2417.1,0.22857599]
["bitfinex","ETHUSD",1750868335892,0.0173,2417.4,2417.1,4.36574733]
["bitfinex","ETHUSD",1750868336091,6.09241764,2417.6,2417.2,0.22857599]
["bitfinex","ETHUSD",1750868336586,4.13651964,2417.5,2417.2,0.22857599]
["bitfinex","ETHUSD",1750868336754,4.13651964,2417.5,2417.1,0.22867481]
["bitfinex","ETHUSD",1750868337159,4.13669842,2417.4,2417.1,0.22867481]
["bitfinex","ETHUSD",1750868337356,4.1368696,2417.3,2416.9,0.22869862]
["bitfinex","ETHUSD",1750868337687,4.1368696,2417.3,2416.9,1.8016589]
["bitfinex","ETHUSD",1750868337887,4.1368696,2417.3,2416.9,1.80164532]
["bitfinex","ETHUSD",1750868338288,4.3432696,2417.3,2416.9,1.80164532]
["bitfinex","ETHUSD",1750868338501,4.3432696,2417.3,2416.9,1.80164911]
["bitfinex","ETHUSD",1750868338988,4.3432696,2417.3,2416.9,1.80164409]
["bitfinex","ETHUSD",1750868339193,4.3432696,2417.3,2416.9,1.80164315]
["bitfinex","ETHUSD",1750868339388,4.3432696,2417.3,2416.9,0.22868287]
["bitfinex","ETHUSD",1750868339591,0.2064,2417.1,2416.9,0.22868287]
["bitfinex","ETHUSD",1750868339765,1.955,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750868340607,6.09241786,2417.0,2416.7,0.43512027]
["bitfinex","ETHUSD",1750868340759,6.09241786,2417.0,2416.6,0.22872027]
["bitfinex","ETHUSD",1750868340760,1.955,2417.0,2416.6,0.22872027]
["bitfinex","ETHUSD",1750868340959,0.2064,2416.8,2416.5,0.22872027]
["bitfinex","ETHUSD",1750868341259,0.0173,2416.7,2416.5,0.22876312]
["bitfinex","ETHUSD",1750868341493,0.0173,2416.7,2416.1,1.3863]
["bitfinex","ETHUSD",1750868341494,0.2064,2416.5,2416.4,0.22876312]
["bitfinex","ETHUSD",1750868341659,0.2064,2416.3,2416.2,4.36744469]
["bitfinex","ETHUSD",1750868341854,0.2064,2416.3,2416.2,0.22883771]
["bitfinex","ETHUSD",1750868342267,1.955,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750868342636,2.1614,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750868342759,2.1614,2416.5,2416.4,0.22863675]
["bitfinex","ETHUSD",1750868342958,2.1614,2416.5,2416.4,0.22871991]
["bitfinex","ETHUSD",1750868343392,2.1614,2416.5,2416.3,0.22871991]
["bitfinex","ETHUSD",1750868343606,2.1614,2416.5,2416.2,0.22871991]
["bitfinex","ETHUSD",1750868343607,6.29973941,2416.5,2416.2,0.22871991]
["bitfinex","ETHUSD",1750868343806,4.13855895,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868344094,11.21455895,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868344786,7.076,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868345153,11.21464629,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868345787,7.076,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868346513,1.956,2416.4,2416.1,1.3648]
["bitfinex","ETHUSD",1750868346687,0.2064,2416.3,2416.1,5.50355015]
["bitfinex","ETHUSD",1750868346875,0.2064,2416.3,2416.1,2.34971382]
["bitfinex","ETHUSD",1750868347074,0.2064,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868347976,4.34495992,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868348177,0.2064,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868348595,2.1624,2416.3,2416.1,0.6036]
["bitfinex","ETHUSD",1750868348906,4.13873023,2416.2,2416.1,0.6036]
["bitfinex","ETHUSD",1750868349123,5.47220325,2416.2,2416.1,0.6036]
["bitfinex","ETHUSD",1750868349287,4.13941551,2415.8,2415.2,0.2064]
["bitfinex","ETHUSD",1750868349486,0.2064,2415.4,2415.1,4.14061078]
["bitfinex","ETHUSD",1750868349684,0.2064,2415.4,2415.2,4.14043691]
["bitfinex","ETHUSD",1750868349888,0.2064,2415.4,2415.1,4.14058662]
["bitfinex","ETHUSD",1750868350139,0.2064,2415.4,2415.2,4.14042351]
["bitfinex","ETHUSD",1750868350670,0.2064,2415.4,2415.1,5.07248833]
["bitfinex","ETHUSD",1750868350671,0.2064,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750868350873,0.2064,2415.4,2415.2,4.14040181]
["bitfinex","ETHUSD",1750868351302,0.2064,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750868351474,0.2064,2415.2,2415.1,4.14056907]
["bitfinex","ETHUSD",1750868351674,0.0173,2415.5,2415.1,4.14056907]
["bitfinex","ETHUSD",1750868351675,1.956,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750868351912,2.1624,2415.4,2415.2,4.14034913]
["bitfinex","ETHUSD",1750868352089,2.1624,2415.4,2415.1,4.94609141]
["bitfinex","ETHUSD",1750868352474,0.2064,2415.4,2415.1,4.1406041]
["bitfinex","ETHUSD",1750868352679,0.2064,2415.4,2415.1,4.14060607]
["bitfinex","ETHUSD",1750868353096,0.2064,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750868354317,1.956,2415.6,2414.9,0.8056]
["bitfinex","ETHUSD",1750868354318,2.1624,2415.6,2415.1,4.34695683]
["bitfinex","ETHUSD",1750868354627,2.1624,2415.6,2415.4,4.14005276]
["bitfinex","ETHUSD",1750868356321,2.1624,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750868356495,0.2064,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750868356691,0.2064,2415.9,2415.8,4.13932299]
["bitfinex","ETHUSD",1750868357098,1.939,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750868357295,1.939,2416.0,2415.9,4.92764417]
["bitfinex","ETHUSD",1750868357595,1.939,2417.2,2416.3,4.13855895]
["bitfinex","ETHUSD",1750868357826,0.2064,2416.6,2416.4,4.13838563]
["bitfinex","ETHUSD",1750868358031,0.2064,2416.6,2416.3,4.13852245]
["bitfinex","ETHUSD",1750868358645,0.2064,2416.6,2416.2,0.7564]
["bitfinex","ETHUSD",1750868358646,0.2064,2416.6,2416.4,4.13838768]
["bitfinex","ETHUSD",1750868359012,0.2064,2416.6,2416.2,4.89505512]
["bitfinex","ETHUSD",1750868359401,0.2064,2416.6,2416.2,4.89512945]
["bitfinex","ETHUSD",1750868359599,0.2064,2416.6,2416.2,4.89507034]
["bitfinex","ETHUSD",1750868359830,0.2064,2416.6,2416.2,0.7564]
["bitfinex","ETHUSD",1750868360149,4.13823612,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750868360424,7.13344038,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750868360606,4.1382397,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750868360807,4.1382397,2416.5,2415.8,4.68934979]
["bitfinex","ETHUSD",1750868360808,4.13871487,2416.3,2415.8,0.776]
["bitfinex","ETHUSD",1750868361112,0.2064,2416.2,2415.9,4.13921733]
["bitfinex","ETHUSD",1750868361308,0.2064,2416.2,2415.9,4.13922621]
["bitfinex","ETHUSD",1750868362233,0.2064,2416.2,2415.8,0.9824]
["bitfinex","ETHUSD",1750868362443,0.2064,2416.2,2415.9,4.13911893]
["bitfinex","ETHUSD",1750868363019,0.2064,2416.2,2415.9,4.13917784]
["bitfinex","ETHUSD",1750868363262,0.2064,2416.2,2416.0,4.13893128]
["bitfinex","ETHUSD",1750868363764,0.2064,2416.2,2415.8,10.9824]
["bitfinex","ETHUSD",1750868363942,0.2064,2416.2,2415.8,15.12176357]
["bitfinex","ETHUSD",1750868364429,4.34515452,2416.2,2415.8,0.9824]
["bitfinex","ETHUSD",1750868364630,4.13924417,2415.9,2415.5,0.8253]
["bitfinex","ETHUSD",1750868364837,4.34564417,2415.9,2415.5,1.0317]
["bitfinex","ETHUSD",1750868365053,4.34572924,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750868365351,0.2064,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750868366057,0.2064,2415.9,2415.5,4.3463108]
["bitfinex","ETHUSD",1750868366230,0.2064,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750868366429,4.13944235,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750868366658,4.13944235,2415.8,2415.4,10.0]
["bitfinex","ETHUSD",1750868366827,4.13944235,2415.8,2415.3,4.96547836]
["bitfinex","ETHUSD",1750868366828,0.2064,2415.7,2415.3,4.96547836]
["bitfinex","ETHUSD",1750868367237,4.13979191,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750868367463,4.15678505,2415.8,2415.1,4.94963745]
["bitfinex","ETHUSD",1750868367464,4.14008732,2415.5,2415.1,0.8091]
["bitfinex","ETHUSD",1750868367754,4.14008732,2415.5,2415.1,1.0155]
["bitfinex","ETHUSD",1750868368149,4.14012781,2415.4,2415.1,1.0155]
["bitfinex","ETHUSD",1750868368350,4.14012781,2415.4,2414.8,4.95013576]
["bitfinex","ETHUSD",1750868368351,4.14024845,2415.4,2414.8,4.95013576]
["bitfinex","ETHUSD",1750868368655,1.939,2415.6,2414.8,1.51051358]
["bitfinex","ETHUSD",1750868368656,0.2064,2415.2,2414.8,1.51051358]
["bitfinex","ETHUSD",1750868368954,0.2064,2415.2,2415.0,4.14069908]
["bitfinex","ETHUSD",1750868369929,0.2064,2415.2,2415.0,4.14070721]
["bitfinex","ETHUSD",1750868370235,0.2064,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750868370759,0.2064,2415.2,2415.0,4.14068981]
["bitfinex","ETHUSD",1750868371459,0.2064,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750868371868,0.2064,2415.2,2415.0,4.14073005]
["bitfinex","ETHUSD",1750868372170,0.2064,2415.2,2414.8,1.0155]
["bitfinex","ETHUSD",1750868372530,0.2064,2415.2,2414.9,4.14094184]
["bitfinex","ETHUSD",1750868372730,0.2064,2415.2,2415.0,4.14069688]
["bitfinex","ETHUSD",1750868372928,0.2064,2415.5,2415.2,4.1403951]
["bitfinex","ETHUSD",1750868373123,0.2064,2415.5,2415.3,4.14019718]
["bitfinex","ETHUSD",1750868373329,0.2064,2415.5,2415.2,4.14037449]
["bitfinex","ETHUSD",1750868373956,0.2064,2415.5,2415.1,4.140518]
["bitfinex","ETHUSD",1750868374160,4.34637618,2415.5,2415.0,4.89710597]
["bitfinex","ETHUSD",1750868374461,0.2064,2415.5,2415.2,4.14042747]
["bitfinex","ETHUSD",1750868374958,0.2064,2415.5,2415.0,0.7564]
["bitfinex","ETHUSD",1750868375168,0.2064,2415.5,2415.2,4.14031855]
["bitfinex","ETHUSD",1750868375364,0.2064,2415.5,2415.3,4.14027118]
["bitfinex","ETHUSD",1750868375868,0.2064,2415.5,2415.2,4.14034764]
["bitfinex","ETHUSD",1750868376449,0.2064,2415.5,2415.3,4.14025694]
["bitfinex","ETHUSD",1750868378274,0.2064,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750868378456,0.2064,2415.5,2415.3,4.14018346]
["bitfinex","ETHUSD",1750868379174,0.2064,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750868379676,0.2064,2415.5,2415.3,4.14014601]
["bitfinex","ETHUSD",1750868380200,0.2064,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750868380542,0.0173,2415.8,2415.3,4.14023615]
["bitfinex","ETHUSD",1750868380744,0.8499304,2416.6,2415.5,0.55]
["bitfinex","ETHUSD",1750868380745,2.1454,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1750868380964,0.2064,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750868382548,2.1454,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750868383185,2.1454,2416.0,2415.8,4.13933867]
["bitfinex","ETHUSD",1750868383678,2.1454,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750868385158,4.13829848,2416.5,2415.9,0.82786249]
["bitfinex","ETHUSD",1750868385159,1.919,2416.5,2415.9,0.82786249]
["bitfinex","ETHUSD",1750868385359,1.919,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750868386251,1.919,2416.5,2416.3,4.13850043]
["bitfinex","ETHUSD",1750868387089,1.919,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750868387758,1.919,2416.5,2416.4,4.68838768]
["bitfinex","ETHUSD",1750868387956,1.919,2416.9,2416.6,4.13804518]
["bitfinex","ETHUSD",1750868388185,1.919,2417.0,2416.8,4.13770274]
["bitfinex","ETHUSD",1750868388358,1.919,2417.0,2416.7,4.13778164]
["bitfinex","ETHUSD",1750868389062,1.919,2417.0,2416.6,4.9637671]
["bitfinex","ETHUSD",1750868391089,1.919,2417.0,2415.9,4.96706606]
["bitfinex","ETHUSD",1750868391090,0.0173,2416.8,2416.1,0.8287]
["bitfinex","ETHUSD",1750868391292,0.0173,2416.8,2416.1,4.13889891]
["bitfinex","ETHUSD",1750868391504,0.0173,2416.8,2415.9,4.9678826]
["bitfinex","ETHUSD",1750868391505,4.13839994,2416.4,2415.9,4.96786844]
["bitfinex","ETHUSD",1750868391713,6.05639994,2416.4,2415.9,4.13916844]
["bitfinex","ETHUSD",1750868391911,6.8840544,2416.4,2415.9,4.13916844]
["bitfinex","ETHUSD",1750868392281,0.0173,2416.3,2416.0,4.13904648]
["bitfinex","ETHUSD",1750868392806,2.74565446,2416.4,2416.2,4.13872666]
["bitfinex","ETHUSD",1750868392976,1.918,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750868393476,1.9353,2416.8,2416.6,4.13802919]
["bitfinex","ETHUSD",1750868393676,1.9353,2416.8,2416.2,0.7928]
["bitfinex","ETHUSD",1750868393677,1.9353,2416.8,2416.5,4.13813865]
["bitfinex","ETHUSD",1750868394177,1.9353,2416.8,2416.6,4.13804219]
["bitfinex","ETHUSD",1750868394508,4.13709098,2417.2,2416.6,0.55]
["bitfinex","ETHUSD",1750868394690,1.918,2417.1,2416.7,4.13779221]
["bitfinex","ETHUSD",1750868394876,1.918,2417.1,2416.4,4.13838768]
["bitfinex","ETHUSD",1750868394877,4.13751193,2417.0,2416.4,4.13838768]
["bitfinex","ETHUSD",1750868395220,0.2064,2416.7,2416.4,4.13838768]
["bitfinex","ETHUSD",1750868395399,0.2064,2416.7,2416.3,4.34495149]
["bitfinex","ETHUSD",1750868395598,0.0173,2416.8,2416.4,4.13838748]
["bitfinex","ETHUSD",1750868395797,0.2064,2416.5,2416.4,4.13838748]
["bitfinex","ETHUSD",1750868396115,0.2064,2416.5,2416.3,4.13847037]
["bitfinex","ETHUSD",1750868396422,0.2064,2416.5,2416.3,4.13847616]
["bitfinex","ETHUSD",1750868397312,0.2064,2416.5,2416.2,4.13873023]
["bitfinex","ETHUSD",1750868397510,0.2064,2416.3,2415.8,0.2064]
["bitfinex","ETHUSD",1750868397727,0.2064,2416.3,2416.1,4.13880432]
["bitfinex","ETHUSD",1750868398377,0.2064,2416.3,2415.9,1.73424681]
["bitfinex","ETHUSD",1750868398378,0.0173,2416.8,2416.2,4.95953023]
["bitfinex","ETHUSD",1750868398607,0.2064,2416.6,2416.5,4.13820605]
["bitfinex","ETHUSD",1750868398808,2.1244,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750868399193,2.1244,2416.7,2416.5,4.13813915]
["bitfinex","ETHUSD",1750868399395,2.1244,2416.7,2416.4,4.13838086]
["bitfinex","ETHUSD",1750868399725,2.1244,2416.7,2416.5,4.13814058]
["bitfinex","ETHUSD",1750868400292,2.1244,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750868400717,2.1244,2416.7,2416.5,4.13813228]
["bitfinex","ETHUSD",1750868401523,6.26235013,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750868401692,4.15538631,2416.6,2416.1,4.1388164]
["bitfinex","ETHUSD",1750868401897,0.2064,2416.5,2416.1,4.13887132]
["bitfinex","ETHUSD",1750868402103,0.2064,2416.5,2416.2,4.13872482]
["bitfinex","ETHUSD",1750868402508,0.2064,2416.5,2416.1,4.13882107]
["bitfinex","ETHUSD",1750868403308,0.2064,2416.5,2416.0,0.2064]
["bitfinex","ETHUSD",1750868403817,4.34472436,2416.5,2416.1,4.13886795]
["bitfinex","ETHUSD",1750868404014,0.2064,2416.5,2416.1,4.13886795]
["bitfinex","ETHUSD",1750868404204,0.2064,2416.5,2416.2,4.13872419]
["bitfinex","ETHUSD",1750868404535,0.0173,2416.9,2416.4,4.13838768]
["bitfinex","ETHUSD",1750868404729,0.2064,2416.6,2416.5,4.13811469]
["bitfinex","ETHUSD",1750868404931,1.918,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750868405134,1.918,2416.7,2416.4,1.0275]
["bitfinex","ETHUSD",1750868405325,2.1244,2416.7,2416.3,4.3448267]
["bitfinex","ETHUSD",1750868405526,6.26228149,2416.7,2416.3,4.3448267]
["bitfinex","ETHUSD",1750868405722,0.2064,2416.6,2416.3,4.1384267]
["bitfinex","ETHUSD",1750868406337,0.2064,2416.6,2416.4,4.13835561]
["bitfinex","ETHUSD",1750868406631,0.2064,2416.6,2416.2,4.13865564]
["bitfinex","ETHUSD",1750868406632,0.2064,2416.6,2416.3,4.13854563]
["bitfinex","ETHUSD",1750868407621,0.2064,2416.6,2416.3,4.13855379]
["bitfinex","ETHUSD",1750868407825,0.2064,2416.6,2416.2,4.13871069]
["bitfinex","ETHUSD",1750868408026,0.2064,2416.6,2416.2,4.13864774]
["bitfinex","ETHUSD",1750868408432,4.13839491,2416.4,2415.9,14.139161]
["bitfinex","ETHUSD",1750868408729,0.2064,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750868410233,0.2064,2416.3,2416.1,4.13884269]
["bitfinex","ETHUSD",1750868410543,4.13737589,2417.0,2415.5,10.55]
["bitfinex","ETHUSD",1750868410544,1.9353,2416.2,2415.7,4.13954743]
["bitfinex","ETHUSD",1750868410850,0.2064,2415.8,2415.4,4.34636988]
["bitfinex","ETHUSD",1750868411142,0.2064,2415.8,2415.5,4.13990547]
["bitfinex","ETHUSD",1750868412650,0.2064,2415.8,2415.3,4.63431502]
["bitfinex","ETHUSD",1750868412651,4.15696287,2415.7,2415.3,0.49411362]
["bitfinex","ETHUSD",1750868412950,4.15696287,2415.7,2415.5,4.13992962]
["bitfinex","ETHUSD",1750868412951,0.2064,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750868415662,0.2064,2415.6,2415.4,4.14000823]
["bitfinex","ETHUSD",1750868416334,0.2064,2415.6,2414.9,7.585]
["bitfinex","ETHUSD",1750868416335,4.15708049,2415.6,2414.9,0.55]
["bitfinex","ETHUSD",1750868416542,0.2064,2415.3,2415.0,4.14062517]
["bitfinex","ETHUSD",1750868416739,4.1571302,2415.6,2415.0,4.14062517]
["bitfinex","ETHUSD",1750868416740,0.2064,2415.2,2415.0,4.14067813]
["bitfinex","ETHUSD",1750868417618,0.2064,2415.2,2415.0,4.14070955]
["bitfinex","ETHUSD",1750868417818,0.2064,2415.2,2414.8,0.7539]
["bitfinex","ETHUSD",1750868418019,0.2064,2415.2,2413.7,4.14291989]
["bitfinex","ETHUSD",1750868418020,4.14101904,2414.9,2414.5,0.7539]
["bitfinex","ETHUSD",1750868418229,0.2064,2414.7,2414.3,5.10223804]
["bitfinex","ETHUSD",1750868418455,0.2064,2414.7,2414.4,4.14181469]
["bitfinex","ETHUSD",1750868418653,0.2064,2414.7,2414.5,4.14162613]
["bitfinex","ETHUSD",1750868418950,0.2064,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750868419154,0.2064,2414.7,2414.4,4.14179617]
["bitfinex","ETHUSD",1750868419155,0.2064,2414.7,2414.4,4.14165106]
["bitfinex","ETHUSD",1750868419452,0.2064,2414.4,2414.3,4.14193134]
["bitfinex","ETHUSD",1750868419617,0.2064,2414.4,2414.1,0.7503]
["bitfinex","ETHUSD",1750868419817,0.0173,2414.5,2413.5,0.7503]
["bitfinex","ETHUSD",1750868420045,4.14206087,2414.3,2413.6,4.14318859]
["bitfinex","ETHUSD",1750868420260,4.14206087,2414.3,2413.7,4.14293207]
["bitfinex","ETHUSD",1750868420416,4.14219142,2414.2,2413.7,4.14293207]
["bitfinex","ETHUSD",1750868420619,6.05939306,2414.1,2413.6,4.1430981]
["bitfinex","ETHUSD",1750868420814,4.1598724,2414.0,2413.5,4.14334279]
["bitfinex","ETHUSD",1750868421027,4.1598724,2414.0,2413.3,4.89508468]
["bitfinex","ETHUSD",1750868421028,0.62498724,2414.0,2413.3,0.7515]
["bitfinex","ETHUSD",1750868421248,0.0173,2414.0,2413.2,0.73075624]
["bitfinex","ETHUSD",1750868421446,0.0173,2414.0,2413.3,4.14364819]
["bitfinex","ETHUSD",1750868421447,4.159925,2414.0,2413.3,4.14364819]
["bitfinex","ETHUSD",1750868421653,4.14276073,2413.9,2413.1,4.14404707]
["bitfinex","ETHUSD",1750868421856,4.14287776,2413.8,2413.0,0.7515]
["bitfinex","ETHUSD",1750868422059,4.15984795,2414.0,2413.3,4.14361715]
["bitfinex","ETHUSD",1750868422263,1.09992998,2413.9,2413.4,4.14340233]
["bitfinex","ETHUSD",1750868422442,1.09992998,2413.9,2413.5,4.14333925]
["bitfinex","ETHUSD",1750868422765,0.0173,2414.0,2413.0,0.7515]
["bitfinex","ETHUSD",1750868422957,1.917,2413.9,2413.7,4.14291448]
["bitfinex","ETHUSD",1750868423159,1.917,2413.9,2413.3,4.14360225]
["bitfinex","ETHUSD",1750868423335,4.14294141,2413.8,2413.2,14.1437995]
["bitfinex","ETHUSD",1750868423540,1.917,2413.9,2413.3,4.14361896]
["bitfinex","ETHUSD",1750868423541,6.0597643,2413.9,2413.3,4.14361896]
["bitfinex","ETHUSD",1750868424252,0.0173,2413.6,2413.1,4.14404707]
["bitfinex","ETHUSD",1750868424456,0.0173,2413.6,2413.0,4.14413298]
["bitfinex","ETHUSD",1750868424660,4.14310421,2413.7,2412.2,2.7448713]
["bitfinex","ETHUSD",1750868424661,0.0173,2413.2,2412.4,0.8028]
["bitfinex","ETHUSD",1750868424961,1.917,2413.1,2412.7,4.14464201]
["bitfinex","ETHUSD",1750868425167,1.917,2413.1,2412.7,4.14456748]
["bitfinex","ETHUSD",1750868425366,34.17165845,2413.8,2412.4,1.38042392]
["bitfinex","ETHUSD",1750868425367,0.0173,2413.7,2413.5,4.14332742]
["bitfinex","ETHUSD",1750868425551,1.917,2413.6,2413.0,0.55]
["bitfinex","ETHUSD",1750868425744,1.917,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750868425939,1.917,2413.6,2413.4,4.14345155]
["bitfinex","ETHUSD",1750868426150,1.917,2413.6,2413.3,4.14361768]
["bitfinex","ETHUSD",1750868426639,1.917,2413.6,2413.0,4.14420382]
["bitfinex","ETHUSD",1750868426965,1.917,2413.6,2413.3,4.14357558]
["bitfinex","ETHUSD",1750868427158,1.917,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750868427474,1.917,2413.6,2413.4,4.14344847]
["bitfinex","ETHUSD",1750868427642,1.917,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750868428050,1.9353,2413.7,2413.5,4.14336026]
["bitfinex","ETHUSD",1750868429069,1.9353,2413.7,2413.4,4.14345268]
["bitfinex","ETHUSD",1750868429466,1.9353,2413.7,2413.5,4.14336026]
["bitfinex","ETHUSD",1750868429639,1.9353,2413.7,2413.2,4.14382016]
["bitfinex","ETHUSD",1750868429841,0.2064,2413.6,2413.3,4.14370364]
["bitfinex","ETHUSD",1750868430153,0.2064,2413.6,2413.4,4.14337149]
["bitfinex","ETHUSD",1750868430472,0.2064,2413.6,2413.4,4.14336112]
["bitfinex","ETHUSD",1750868430685,0.2064,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750868430980,0.2064,2413.6,2413.4,4.14345388]
["bitfinex","ETHUSD",1750868431185,0.2064,2413.6,2413.2,4.14387535]
["bitfinex","ETHUSD",1750868431337,0.2064,2413.6,2413.1,0.2064]
["bitfinex","ETHUSD",1750868431543,4.14352836,2413.5,2412.9,4.69428874]
["bitfinex","ETHUSD",1750868431772,0.2064,2413.4,2413.0,4.14407334]
["bitfinex","ETHUSD",1750868432470,0.2064,2413.4,2412.9,0.7572]
["bitfinex","ETHUSD",1750868432669,0.2064,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750868432970,0.2064,2413.4,2413.2,4.14377973]
["bitfinex","ETHUSD",1750868433362,0.2064,2413.4,2413.1,4.14397909]
["bitfinex","ETHUSD",1750868433562,0.2064,2413.4,2412.9,0.2072]
["bitfinex","ETHUSD",1750868433763,0.2072,2413.1,2412.7,4.14465856]
["bitfinex","ETHUSD",1750868434075,0.2072,2413.1,2412.9,4.14436052]
["bitfinex","ETHUSD",1750868434661,0.2072,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750868434861,0.0173,2413.5,2413.3,4.14365468]
["bitfinex","ETHUSD",1750868435176,0.0173,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750868435177,0.2064,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750868435593,1.918,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750868436079,1.918,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750868436252,0.2064,2413.5,2413.3,4.14362302]
["bitfinex","ETHUSD",1750868436443,0.2064,2413.5,2413.2,4.14378955]
["bitfinex","ETHUSD",1750868436643,0.2064,2413.5,2413.1,4.35119827]
["bitfinex","ETHUSD",1750868436644,0.2064,2413.5,2413.1,4.35117051]
["bitfinex","ETHUSD",1750868436844,0.2064,2413.5,2412.9,0.8074]
["bitfinex","ETHUSD",1750868436845,0.2064,2413.3,2413.0,4.14419709]
["bitfinex","ETHUSD",1750868437476,4.14372125,2413.3,2412.7,14.14466305]
["bitfinex","ETHUSD",1750868437640,4.35028297,2413.2,2412.7,4.35185681]
["bitfinex","ETHUSD",1750868437840,4.35028297,2413.2,2412.7,4.1446045]
["bitfinex","ETHUSD",1750868437841,0.2072,2413.1,2412.7,4.1446045]
["bitfinex","ETHUSD",1750868438270,0.2072,2413.1,2412.8,4.14448557]
["bitfinex","ETHUSD",1750868438469,0.2072,2413.1,2412.8,4.14448826]
["bitfinex","ETHUSD",1750868438673,0.2072,2413.1,2412.9,4.14437677]
["bitfinex","ETHUSD",1750868439156,0.2072,2413.1,2412.8,4.14446662]
["bitfinex","ETHUSD",1750868439352,4.14418197,2413.1,2412.5,14.69495439]
["bitfinex","ETHUSD",1750868439547,0.2072,2412.9,2412.6,4.14490329]
["bitfinex","ETHUSD",1750868439746,0.2072,2412.9,2412.7,4.14471711]
["bitfinex","ETHUSD",1750868439958,0.2072,2412.9,2412.6,4.14483071]
["bitfinex","ETHUSD",1750868440366,0.2072,2412.8,2412.6,4.14483071]
["bitfinex","ETHUSD",1750868440691,0.2072,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750868441087,2.1262,2412.9,2412.7,4.14473411]
["bitfinex","ETHUSD",1750868441452,1.919,2412.9,2412.6,4.14476499]
["bitfinex","ETHUSD",1750868441775,0.2072,2412.8,2412.5,4.1449937]
["bitfinex","ETHUSD",1750868441960,0.2072,2412.8,2412.3,0.2072]
["bitfinex","ETHUSD",1750868442161,0.2072,2412.8,2412.4,4.14524954]
["bitfinex","ETHUSD",1750868442362,0.2072,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750868442578,7.0573,2413.2,2412.8,4.14440135]
["bitfinex","ETHUSD",1750868442776,2.1262,2412.8,2412.5,4.14499477]
["bitfinex","ETHUSD",1750868442962,0.2072,2412.7,2412.5,4.14499477]
["bitfinex","ETHUSD",1750868443293,0.2245,2412.7,2412.3,4.14540373]
["bitfinex","ETHUSD",1750868443471,0.2245,2412.7,2412.3,4.14533209]
["bitfinex","ETHUSD",1750868443788,0.2245,2412.7,2412.3,4.14533003]
["bitfinex","ETHUSD",1750868444080,0.2245,2412.7,2412.2,4.35272235]
["bitfinex","ETHUSD",1750868444081,4.99813508,2412.7,2412.2,4.35272235]
["bitfinex","ETHUSD",1750868444283,0.85331409,2412.7,2412.2,4.35272235]
["bitfinex","ETHUSD",1750868444456,0.85331409,2412.7,2412.3,4.14541585]
["bitfinex","ETHUSD",1750868444659,0.64611409,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750868444859,0.0173,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750868445062,0.0173,2412.9,2412.8,4.14443213]
["bitfinex","ETHUSD",1750868445358,0.2072,2412.8,2412.7,4.14464091]
["bitfinex","ETHUSD",1750868445855,0.2072,2412.8,2412.6,4.14484938]
["bitfinex","ETHUSD",1750868445856,0.2072,2412.8,2412.6,4.14483492]
["bitfinex","ETHUSD",1750868446280,0.2072,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750868446966,1.917,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750868447170,2.1242,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750868448700,0.2072,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750868449500,7.0573,2413.4,2413.3,4.14358452]
["bitfinex","ETHUSD",1750868449501,2.1234,2413.4,2413.3,4.14358452]
["bitfinex","ETHUSD",1750868449656,2.1234,2413.4,2413.0,4.14411185]
["bitfinex","ETHUSD",1750868449855,2.1234,2413.4,2412.9,4.3515247]
["bitfinex","ETHUSD",1750868450087,2.1234,2413.4,2413.1,4.14403524]
["bitfinex","ETHUSD",1750868450357,2.1234,2413.4,2413.1,4.14397184]
["bitfinex","ETHUSD",1750868450557,2.1234,2413.4,2413.0,4.14421881]
["bitfinex","ETHUSD",1750868452017,4.14398143,2413.2,2412.7,4.6946485]
["bitfinex","ETHUSD",1750868452316,4.14428193,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750868452517,0.2072,2412.9,2412.5,14.14505196]
["bitfinex","ETHUSD",1750868452824,2.1242,2412.9,2412.5,14.14505196]
["bitfinex","ETHUSD",1750868453011,2.1242,2412.9,2412.6,4.14489073]
["bitfinex","ETHUSD",1750868453216,2.1242,2412.9,2412.5,14.14498293]
["bitfinex","ETHUSD",1750868453372,4.16198177,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750868453573,0.2072,2412.6,2412.3,14.14525631]
["bitfinex","ETHUSD",1750868454315,0.2072,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750868454511,0.2072,2412.6,2412.4,4.1451817]
["bitfinex","ETHUSD",1750868454715,0.2072,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750868455574,1.917,2412.9,2412.8,4.14443434]
["bitfinex","ETHUSD",1750868455923,2.1242,2413.0,2412.6,4.14481537]
["bitfinex","ETHUSD",1750868456374,2.1242,2413.0,2412.6,4.14482539]
["bitfinex","ETHUSD",1750868456570,2.1242,2413.0,2412.7,4.14468677]
["bitfinex","ETHUSD",1750868456771,2.1242,2413.0,2412.6,4.14480808]
["bitfinex","ETHUSD",1750868457516,2.1242,2413.0,2412.7,4.14472482]
["bitfinex","ETHUSD",1750868457669,0.2072,2413.0,2412.8,4.14440741]
["bitfinex","ETHUSD",1750868458008,2.1234,2413.3,2413.0,4.14415755]
["bitfinex","ETHUSD",1750868458302,2.1234,2413.3,2413.1,4.14403962]
["bitfinex","ETHUSD",1750868458487,2.1234,2413.3,2412.9,4.14437243]
["bitfinex","ETHUSD",1750868458697,2.1234,2413.3,2413.0,4.14411165]
["bitfinex","ETHUSD",1750868458999,2.1234,2413.3,2413.1,4.14404707]
["bitfinex","ETHUSD",1750868459409,2.1234,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750868459598,0.2064,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750868459796,0.2064,2413.4,2413.0,4.69416938]
["bitfinex","ETHUSD",1750868460002,2.1234,2413.4,2413.0,4.90136938]
["bitfinex","ETHUSD",1750868460197,0.2064,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1750868460523,0.2064,2413.4,2413.1,4.14404131]
["bitfinex","ETHUSD",1750868460524,0.2064,2413.3,2413.1,4.14404131]
["bitfinex","ETHUSD",1750868460733,0.2064,2413.3,2413.0,4.14413438]
["bitfinex","ETHUSD",1750868461115,0.2064,2413.3,2412.9,4.1443655]
["bitfinex","ETHUSD",1750868461492,4.16121892,2413.2,2412.6,14.91160748]
["bitfinex","ETHUSD",1750868461687,4.14423621,2413.0,2412.6,15.11880748]
["bitfinex","ETHUSD",1750868461891,4.14425398,2413.0,2412.5,4.14497905]
["bitfinex","ETHUSD",1750868462113,4.35160481,2412.9,2412.4,4.35237226]
["bitfinex","ETHUSD",1750868462425,4.35160481,2412.9,2412.4,14.35237226]
["bitfinex","ETHUSD",1750868462609,1.917,2412.9,2412.5,4.14502995]
["bitfinex","ETHUSD",1750868462809,0.2072,2412.7,2412.6,4.14485871]
["bitfinex","ETHUSD",1750868463129,0.2072,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750868463325,0.2072,2412.7,2412.5,4.14499353]
["bitfinex","ETHUSD",1750868463626,1.917,2412.9,2412.0,11.1837695]
["bitfinex","ETHUSD",1750868463627,4.14496676,2412.6,2412.0,4.97573572]
["bitfinex","ETHUSD",1750868463810,4.1619234,2412.8,2412.0,2.06263344]
["bitfinex","ETHUSD",1750868463991,4.1619234,2412.8,2412.5,4.1449797]
["bitfinex","ETHUSD",1750868463992,0.0173,2412.8,2412.5,4.1449797]
["bitfinex","ETHUSD",1750868464192,1.917,2412.9,2412.7,4.14465277]
["bitfinex","ETHUSD",1750868464411,1.917,2412.9,2412.6,4.1448126]
["bitfinex","ETHUSD",1750868464619,1.917,2412.9,2412.5,4.14500282]
["bitfinex","ETHUSD",1750868464925,1.917,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750868465333,0.0173,2413.0,2412.6,4.14479412]
["bitfinex","ETHUSD",1750868465627,1.917,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750868465814,1.917,2412.9,2412.7,4.14465952]
["bitfinex","ETHUSD",1750868466529,1.917,2412.9,2412.6,4.14483695]
["bitfinex","ETHUSD",1750868466730,1.917,2412.9,2412.5,4.92792107]
["bitfinex","ETHUSD",1750868466731,1.917,2412.9,2412.5,4.1449829]
["bitfinex","ETHUSD",1750868466906,1.917,2412.9,2412.5,4.14498309]
["bitfinex","ETHUSD",1750868467325,2.52312296,2412.9,2412.3,4.96895345]
["bitfinex","ETHUSD",1750868467633,2.52312296,2412.9,2412.2,4.14555677]
["bitfinex","ETHUSD",1750868467634,4.16210895,2412.7,2412.2,4.14555677]
["bitfinex","ETHUSD",1750868467849,1.9343,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750868468132,7.038,2413.2,2412.8,4.14456233]
["bitfinex","ETHUSD",1750868468133,0.0173,2413.2,2412.9,4.1442811]
["bitfinex","ETHUSD",1750868468332,0.0173,2413.2,2413.0,4.14421484]
["bitfinex","ETHUSD",1750868468333,1.917,2413.2,2413.0,4.14421484]
["bitfinex","ETHUSD",1750868468534,1.917,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750868468735,1.917,2413.2,2412.7,0.55]
["bitfinex","ETHUSD",1750868468901,1.917,2413.2,2413.0,4.14409579]
["bitfinex","ETHUSD",1750868469101,1.917,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750868469402,1.917,2413.2,2413.0,4.14415189]
["bitfinex","ETHUSD",1750868470047,1.917,2413.2,2412.8,4.14448278]
["bitfinex","ETHUSD",1750868470326,1.917,2413.2,2412.5,14.14500462]
["bitfinex","ETHUSD",1750868470327,0.0173,2413.1,2412.5,14.14500462]
["bitfinex","ETHUSD",1750868470527,4.1442337,2413.0,2412.6,4.14488459]
["bitfinex","ETHUSD",1750868470734,4.16137149,2413.1,2412.6,4.14488459]
["bitfinex","ETHUSD",1750868471297,4.16137149,2413.1,2412.5,14.14504989]
["bitfinex","ETHUSD",1750868471298,4.16137149,2413.1,2412.7,4.14472709]
["bitfinex","ETHUSD",1750868471500,4.16137149,2413.1,2412.6,4.1448113]
["bitfinex","ETHUSD",1750868471697,4.14421881,2413.0,2412.5,4.14506128]
["bitfinex","ETHUSD",1750868471928,4.14421881,2413.0,2412.4,1.3245]
["bitfinex","ETHUSD",1750868472129,4.14438991,2413.0,2412.4,0.55]
["bitfinex","ETHUSD",1750868472300,1.03951311,2413.1,2412.7,4.14465903]
["bitfinex","ETHUSD",1750868472502,0.0173,2413.1,2412.6,4.14489104]
["bitfinex","ETHUSD",1750868472734,0.0173,2413.1,2412.7,4.14461763]
["bitfinex","ETHUSD",1750868473315,4.1445704,2412.8,2412.4,4.14517719]
["bitfinex","ETHUSD",1750868473637,0.2072,2412.6,2412.2,4.14558993]
["bitfinex","ETHUSD",1750868473809,0.2072,2412.6,2412.4,4.1452438]
["bitfinex","ETHUSD",1750868474014,0.2072,2412.6,2412.4,4.14524954]
["bitfinex","ETHUSD",1750868474219,0.2072,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750868474423,0.2072,2412.6,2412.4,4.14520549]
["bitfinex","ETHUSD",1750868474631,0.2072,2412.6,2412.3,4.1453533]
["bitfinex","ETHUSD",1750868474852,0.2072,2412.6,2412.4,4.14524209]
["bitfinex","ETHUSD",1750868475141,0.2072,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750868475443,0.2072,2412.6,2412.3,4.14534856]
["bitfinex","ETHUSD",1750868475444,0.2072,2412.6,2412.3,4.14535199]
["bitfinex","ETHUSD",1750868475631,4.14503666,2412.6,2412.0,16.18726576]
["bitfinex","ETHUSD",1750868475840,4.14542138,2412.3,2412.0,2.24863344]
["bitfinex","ETHUSD",1750868476047,4.14542138,2412.3,2412.0,1.0159]
["bitfinex","ETHUSD",1750868476215,0.0173,2412.4,2411.7,0.8321]
["bitfinex","ETHUSD",1750868476542,0.2072,2412.3,2411.8,0.2072]
["bitfinex","ETHUSD",1750868476742,1.914,2412.2,2412.0,4.14591378]
["bitfinex","ETHUSD",1750868477114,1.914,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1750868477325,1.914,2412.2,2411.9,4.14609471]
["bitfinex","ETHUSD",1750868477722,1.914,2412.2,2412.0,4.14585621]
["bitfinex","ETHUSD",1750868477949,1.914,2412.2,2411.8,1.47137609]
["bitfinex","ETHUSD",1750868478119,4.35342064,2411.9,2411.4,0.7985]
["bitfinex","ETHUSD",1750868478320,0.2072,2411.7,2411.4,4.94543292]
["bitfinex","ETHUSD",1750868478720,0.2072,2411.7,2411.5,4.1466614]
["bitfinex","ETHUSD",1750868479019,14.14524448,2412.5,2411.6,0.7985]
["bitfinex","ETHUSD",1750868479020,4.14517345,2412.5,2411.6,0.7985]
["bitfinex","ETHUSD",1750868479219,4.14552804,2412.3,2411.8,4.14618042]
["bitfinex","ETHUSD",1750868479432,4.14552804,2412.3,2411.7,0.55]
["bitfinex","ETHUSD",1750868479433,4.14552804,2412.3,2411.7,4.69635757]
["bitfinex","ETHUSD",1750868479649,4.14552804,2412.3,2411.7,5.66049561]
["bitfinex","ETHUSD",1750868479858,4.1456105,2412.2,2411.7,5.66049561]
["bitfinex","ETHUSD",1750868480379,0.0173,2412.0,2411.6,4.14658498]
["bitfinex","ETHUSD",1750868480660,0.0173,2412.0,2411.4,1.92996105]
["bitfinex","ETHUSD",1750868480661,1.914,2411.9,2411.5,4.14674746]
["bitfinex","ETHUSD",1750868481023,1.914,2411.9,2411.7,4.1463449]
["bitfinex","ETHUSD",1750868481237,1.914,2411.9,2411.6,4.14658478]
["bitfinex","ETHUSD",1750868481439,1.914,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750868481650,14.14515168,2412.5,2412.0,4.14584098]
["bitfinex","ETHUSD",1750868481651,0.0173,2412.3,2412.0,4.14584098]
["bitfinex","ETHUSD",1750868481851,1.914,2412.2,2411.7,4.97832407]
["bitfinex","ETHUSD",1750868482058,1.914,2412.2,2411.8,4.14627024]
["bitfinex","ETHUSD",1750868482267,1.914,2412.2,2411.9,4.14601801]
["bitfinex","ETHUSD",1750868482570,0.0173,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1750868482787,0.0173,2412.9,2412.3,0.55]
["bitfinex","ETHUSD",1750868483085,1.914,2412.8,2412.7,4.14464314]
["bitfinex","ETHUSD",1750868483947,1.914,2412.8,2412.5,4.14495136]
["bitfinex","ETHUSD",1750868484142,1.914,2412.8,2412.3,4.14539293]
["bitfinex","ETHUSD",1750868484467,6.0586455,2412.8,2412.3,4.14539293]
["bitfinex","ETHUSD",1750868484637,7.08067125,2412.8,2412.3,4.14539293]
["bitfinex","ETHUSD",1750868484972,2.93602575,2412.8,2412.2,4.97740394]
["bitfinex","ETHUSD",1750868485143,1.914,2412.8,2412.4,4.14522919]
["bitfinex","ETHUSD",1750868486166,0.0173,2412.9,2412.3,0.55]
["bitfinex","ETHUSD",1750868486330,1.914,2412.7,2412.6,4.14474873]
["bitfinex","ETHUSD",1750868486946,0.0173,2412.9,2412.3,4.69540385]
["bitfinex","ETHUSD",1750868487171,0.0173,2412.9,2412.7,4.14464331]
["bitfinex","ETHUSD",1750868487336,1.914,2412.8,2412.7,4.14464331]
["bitfinex","ETHUSD",1750868487651,1.914,2412.8,2412.3,0.55]
["bitfinex","ETHUSD",1750868487830,1.914,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750868488030,1.914,2412.8,2412.5,4.14499081]
["bitfinex","ETHUSD",1750868488643,6.0585858,2412.8,2412.3,4.69534142]
["bitfinex","ETHUSD",1750868488877,4.1450572,2412.6,2412.1,4.69567317]
["bitfinex","ETHUSD",1750868489074,0.2072,2412.5,2412.1,4.90287317]
["bitfinex","ETHUSD",1750868489232,0.0173,2412.4,2411.8,0.8145]
["bitfinex","ETHUSD",1750868489436,0.2072,2412.3,2412.0,4.14585064]
["bitfinex","ETHUSD",1750868489671,0.2072,2412.3,2412.1,4.14574603]
["bitfinex","ETHUSD",1750868490234,0.2072,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750868491450,0.2072,2412.3,2412.2,5.56015255]
["bitfinex","ETHUSD",1750868491637,1.914,2412.5,2412.4,4.14517332]
["bitfinex","ETHUSD",1750868498601,4.14524954,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1750868498755,7.0483,2412.4,2411.4,0.7528]
["bitfinex","ETHUSD",1750868498962,5.0417855,2412.3,2411.8,4.14621565]
["bitfinex","ETHUSD",1750868499554,5.0417855,2412.3,2411.5,0.55]
["bitfinex","ETHUSD",1750868499759,5.0417855,2412.3,2411.8,4.14619879]
["bitfinex","ETHUSD",1750868500054,7.0483,2412.4,2411.9,0.7617]
["bitfinex","ETHUSD",1750868500055,0.0173,2412.4,2411.9,0.7617]
["bitfinex","ETHUSD",1750868500359,1.914,2412.3,2412.2,4.14549907]
["bitfinex","ETHUSD",1750868500559,1.914,2412.4,2412.1,4.14568561]
["bitfinex","ETHUSD",1750868500962,1.914,2412.4,2412.2,4.14555735]
["bitfinex","ETHUSD",1750868501485,1.914,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750868501686,1.914,2412.4,2412.0,0.55]
["bitfinex","ETHUSD",1750868501888,1.914,2412.4,2412.1,4.14567919]
["bitfinex","ETHUSD",1750868502273,1.914,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750868503383,1.914,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750868503682,1.914,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750868503884,10.77,2413.1,2412.5,0.55]
["bitfinex","ETHUSD",1750868504083,12.684,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750868504407,12.684,2413.1,2412.5,0.55]
["bitfinex","ETHUSD",1750868504574,0.0173,2413.0,2412.6,4.14482644]
["bitfinex","ETHUSD",1750868504754,0.0173,2413.0,2412.3,10.0]
["bitfinex","ETHUSD",1750868504954,0.0173,2413.0,2412.6,4.14481024]
["bitfinex","ETHUSD",1750868505153,0.0173,2413.0,2412.8,4.14446271]
["bitfinex","ETHUSD",1750868505154,1.914,2412.9,2412.8,4.14446271]
["bitfinex","ETHUSD",1750868505699,1.91,2413.0,2412.9,4.14423469]
["bitfinex","ETHUSD",1750868506279,1.91,2413.0,2412.8,4.14448951]
["bitfinex","ETHUSD",1750868506503,1.91,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750868506958,10.77,2413.1,2412.9,4.14439056]
["bitfinex","ETHUSD",1750868507155,12.68,2413.1,2412.8,4.14447312]
["bitfinex","ETHUSD",1750868507591,12.68,2413.1,2412.9,4.14430468]
["bitfinex","ETHUSD",1750868508087,10.77,2413.1,2412.8,4.14447306]
["bitfinex","ETHUSD",1750868508282,12.68,2413.1,2412.9,4.14434329]
["bitfinex","ETHUSD",1750868508691,12.68,2413.1,2412.8,4.14446885]
["bitfinex","ETHUSD",1750868509192,12.68,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750868509761,0.0173,2413.6,2413.2,4.14387535]
["bitfinex","ETHUSD",1750868510063,0.2064,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750868510486,1.91,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750868510689,1.91,2414.0,2413.8,4.1427691]
["bitfinex","ETHUSD",1750868510869,1.91,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750868511271,1.91,2414.0,2413.7,4.14301694]
["bitfinex","ETHUSD",1750868511485,1.91,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1750868511693,6.05259451,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1750868512212,4.14267368,2413.9,2413.4,0.8069]
["bitfinex","ETHUSD",1750868512417,0.2064,2413.7,2413.4,0.8069]
["bitfinex","ETHUSD",1750868512586,0.2064,2413.7,2413.5,4.14336026]
["bitfinex","ETHUSD",1750868513783,0.2237,2413.7,2413.4,4.14343936]
["bitfinex","ETHUSD",1750868514512,0.2237,2413.7,2413.5,4.14327307]
["bitfinex","ETHUSD",1750868514909,0.2064,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750868517098,0.2064,2413.7,2413.5,4.14329359]
["bitfinex","ETHUSD",1750868517415,0.2064,2413.7,2413.4,4.14348246]
["bitfinex","ETHUSD",1750868518213,0.2064,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750868518214,4.34946463,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750868518515,1.909,2413.8,2411.6,0.41414727]
["bitfinex","ETHUSD",1750868518516,0.2064,2413.3,2412.9,4.3514962]
["bitfinex","ETHUSD",1750868518695,0.2064,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750868519093,0.2064,2413.2,2412.8,4.60496031]
["bitfinex","ETHUSD",1750868519311,0.2072,2413.0,2412.8,4.60496031]
["bitfinex","ETHUSD",1750868519502,0.2072,2413.0,2412.8,0.46048869]
["bitfinex","ETHUSD",1750868519693,0.2072,2413.0,2412.8,4.60495426]
["bitfinex","ETHUSD",1750868520187,0.2072,2413.0,2412.8,0.46048869]
["bitfinex","ETHUSD",1750868520584,0.2072,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750868520809,0.2072,2412.9,2412.4,0.9959]
["bitfinex","ETHUSD",1750868521004,0.2072,2412.9,2412.6,4.14480674]
["bitfinex","ETHUSD",1750868521204,0.2072,2412.9,2412.6,5.07338519]
["bitfinex","ETHUSD",1750868521986,0.2072,2412.9,2412.7,4.14468457]
["bitfinex","ETHUSD",1750868522423,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750868522949,0.2072,2412.9,2412.6,5.07341486]
["bitfinex","ETHUSD",1750868523126,0.2072,2412.9,2412.7,4.14464936]
["bitfinex","ETHUSD",1750868523419,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750868523581,0.2072,2412.9,2412.8,5.00993729]
["bitfinex","ETHUSD",1750868523785,0.2072,2413.1,2412.9,4.1442769]
["bitfinex","ETHUSD",1750868524095,0.2072,2413.1,2412.8,5.00985282]
["bitfinex","ETHUSD",1750868524531,0.2072,2413.1,2412.8,5.00982959]
["bitfinex","ETHUSD",1750868524733,0.2072,2413.1,2412.8,0.86537496]
["bitfinex","ETHUSD",1750868525040,4.35126217,2413.1,2412.8,0.86537496]
["bitfinex","ETHUSD",1750868525211,0.0173,2413.0,2412.7,0.55]
["bitfinex","ETHUSD",1750868525411,0.0173,2413.0,2412.6,4.35203683]
["bitfinex","ETHUSD",1750868525600,0.2072,2412.9,2412.6,4.14483683]
["bitfinex","ETHUSD",1750868526014,4.14463527,2412.8,2412.3,14.14532634]
["bitfinex","ETHUSD",1750868526231,0.2072,2412.6,2412.4,1.41453263]
["bitfinex","ETHUSD",1750868526607,0.2072,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750868526799,1.909,2412.9,2412.6,4.14475886]
["bitfinex","ETHUSD",1750868527118,0.2072,2412.7,2412.4,5.55969382]
["bitfinex","ETHUSD",1750868527727,0.2072,2412.7,2412.4,1.41453263]
["bitfinex","ETHUSD",1750868528098,0.0173,2412.6,2412.4,1.41453263]
["bitfinex","ETHUSD",1750868528443,0.0173,2412.6,2412.0,0.85480203]
["bitfinex","ETHUSD",1750868528444,0.2072,2412.4,2412.0,4.35312884]
["bitfinex","ETHUSD",1750868528800,2.1162,2412.4,2412.1,4.1457358]
["bitfinex","ETHUSD",1750868528999,2.1162,2412.4,2412.2,0.55]
["bitfinex","ETHUSD",1750868529194,1.909,2412.4,2412.3,0.54474358]
["bitfinex","ETHUSD",1750868529817,4.3521994,2412.6,2412.3,0.54474358]
["bitfinex","ETHUSD",1750868530024,6.05410003,2412.5,2412.3,0.54474358]
["bitfinex","ETHUSD",1750868530226,6.05410003,2412.5,2412.1,0.9589]
["bitfinex","ETHUSD",1750868530227,6.05410003,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1750868531316,1.909,2412.5,2412.2,4.695523]
["bitfinex","ETHUSD",1750868531927,2.1172,2412.6,2412.3,4.14533872]
["bitfinex","ETHUSD",1750868532132,2.1172,2412.6,2412.4,4.14524507]
["bitfinex","ETHUSD",1750868532635,2.1172,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750868532973,1.91,2412.6,2412.5,0.82902967]
["bitfinex","ETHUSD",1750868533247,1.91,2412.6,2412.5,4.97410739]
["bitfinex","ETHUSD",1750868534741,0.2072,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750868534946,1.91,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750868535952,1.91,2412.9,2412.7,4.69465572]
["bitfinex","ETHUSD",1750868536256,1.91,2412.9,2412.7,5.76237831]
["bitfinex","ETHUSD",1750868537551,1.91,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750868537760,4.14292357,2413.8,2412.9,0.55]
["bitfinex","ETHUSD",1750868538059,12.6933,2413.6,2412.8,1.3061]
["bitfinex","ETHUSD",1750868538256,12.6933,2413.6,2413.0,0.55]
["bitfinex","ETHUSD",1750868538554,12.6933,2413.6,2413.2,4.69379013]
["bitfinex","ETHUSD",1750868538923,12.676,2413.6,2413.3,0.7653]
["bitfinex","ETHUSD",1750868539142,0.0173,2414.2,2413.4,0.55]
["bitfinex","ETHUSD",1750868539328,0.0173,2414.2,2413.7,4.69300981]
["bitfinex","ETHUSD",1750868539329,1.907,2414.1,2413.7,4.69300981]
["bitfinex","ETHUSD",1750868539530,6.04933992,2414.1,2413.7,0.55]
["bitfinex","ETHUSD",1750868539730,6.04933992,2414.1,2413.3,0.7653]
["bitfinex","ETHUSD",1750868539731,2.92788156,2414.1,2413.3,0.7653]
["bitfinex","ETHUSD",1750868539936,0.0173,2413.7,2413.3,0.7653]
["bitfinex","ETHUSD",1750868540131,0.0173,2413.7,2413.3,4.90897678]
["bitfinex","ETHUSD",1750868540549,0.0173,2414.0,2413.4,4.14336989]
["bitfinex","ETHUSD",1750868540732,4.15989532,2414.0,2413.5,4.14333292]
["bitfinex","ETHUSD",1750868541338,0.0173,2414.0,2413.3,0.7653]
["bitfinex","ETHUSD",1750868541543,0.0173,2414.0,2413.5,4.14320807]
["bitfinex","ETHUSD",1750868542053,1.906,2414.0,2413.6,0.755]
["bitfinex","ETHUSD",1750868542256,1.906,2414.0,2413.6,4.89817573]
["bitfinex","ETHUSD",1750868542449,1.906,2414.0,2413.6,4.89810373]
["bitfinex","ETHUSD",1750868542639,1.906,2414.0,2413.7,4.14297864]
["bitfinex","ETHUSD",1750868543059,0.0173,2414.3,2413.7,5.59712518]
["bitfinex","ETHUSD",1750868543364,14.91270144,2414.5,2413.8,0.55]
["bitfinex","ETHUSD",1750868543365,10.7883,2414.5,2413.8,0.55]
["bitfinex","ETHUSD",1750868543557,10.7883,2414.5,2413.7,10.90410824]
["bitfinex","ETHUSD",1750868543558,10.7883,2414.5,2414.2,4.14212799]
["bitfinex","ETHUSD",1750868543732,10.771,2414.5,2414.2,4.14212799]
["bitfinex","ETHUSD",1750868543928,10.771,2414.5,2414.3,4.14197681]
["bitfinex","ETHUSD",1750868544625,10.771,2414.5,2414.2,4.69208679]
["bitfinex","ETHUSD",1750868544828,10.771,2414.5,2414.3,4.14195981]
["bitfinex","ETHUSD",1750868545028,1.9233,2414.7,2414.4,4.14172188]
["bitfinex","ETHUSD",1750868545029,1.906,2414.7,2414.4,4.14172188]
["bitfinex","ETHUSD",1750868545941,1.9233,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1750868546130,1.9233,2415.0,2414.5,4.69157175]
["bitfinex","ETHUSD",1750868546727,1.9233,2415.0,2414.7,4.14126628]
["bitfinex","ETHUSD",1750868547058,1.906,2415.0,2414.8,4.14111467]
["bitfinex","ETHUSD",1750868547424,1.906,2415.0,2414.5,1.51545443]
["bitfinex","ETHUSD",1750868547631,1.906,2415.0,2414.5,5.65703208]
["bitfinex","ETHUSD",1750868547854,0.2064,2414.9,2414.5,4.89797765]
["bitfinex","ETHUSD",1750868548161,0.2064,2414.9,2414.6,4.14139491]
["bitfinex","ETHUSD",1750868548561,0.2064,2414.9,2414.5,0.7564]
["bitfinex","ETHUSD",1750868548763,1.906,2415.0,2414.7,4.14127099]
["bitfinex","ETHUSD",1750868548967,1.906,2415.0,2414.7,4.69117818]
["bitfinex","ETHUSD",1750868549170,1.906,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1750868549371,1.906,2415.0,2414.7,5.16362497]
["bitfinex","ETHUSD",1750868549665,1.906,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750868549843,1.906,2415.0,2414.8,4.9351721]
["bitfinex","ETHUSD",1750868550245,1.906,2415.0,2414.8,0.7941]
["bitfinex","ETHUSD",1750868550551,1.906,2415.0,2414.8,4.93521195]
["bitfinex","ETHUSD",1750868551668,1.906,2415.0,2414.8,5.96576234]
["bitfinex","ETHUSD",1750868552164,1.906,2415.0,2414.9,4.69095821]
["bitfinex","ETHUSD",1750868552366,10.9754,2415.4,2415.2,4.14043559]
["bitfinex","ETHUSD",1750868552566,10.769,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750868552738,1.905,2415.5,2415.2,5.48157313]
["bitfinex","ETHUSD",1750868552937,1.905,2415.5,2415.2,1.3412]
["bitfinex","ETHUSD",1750868553862,1.905,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1750868555664,1.905,2415.5,2415.0,0.8259]
["bitfinex","ETHUSD",1750868555665,4.14025863,2415.4,2415.0,0.8259]
["bitfinex","ETHUSD",1750868555835,4.34665863,2415.4,2415.0,1.0323]
["bitfinex","ETHUSD",1750868556950,0.2064,2415.4,2415.0,5.17308521]
["bitfinex","ETHUSD",1750868557759,0.2064,2415.4,2415.1,4.14060184]
["bitfinex","ETHUSD",1750868557961,7.017,2415.8,2415.0,2.12177365]
["bitfinex","ETHUSD",1750868557962,4.13937489,2415.9,2415.4,0.55]
["bitfinex","ETHUSD",1750868558270,0.2064,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1750868558472,4.34566385,2415.9,2415.5,0.7564]
["bitfinex","ETHUSD",1750868559043,4.13943364,2415.8,2415.5,0.7564]
["bitfinex","ETHUSD",1750868560077,0.2064,2415.9,2415.5,4.8963084]
["bitfinex","ETHUSD",1750868560277,0.2064,2415.9,2415.5,5.87902248]
["bitfinex","ETHUSD",1750868560665,0.2064,2415.9,2415.5,1.739104]
["bitfinex","ETHUSD",1750868560867,0.2064,2415.9,2415.5,5.87903323]
["bitfinex","ETHUSD",1750868561246,0.2064,2415.9,2415.5,5.87893382]
["bitfinex","ETHUSD",1750868561550,0.2064,2415.9,2415.7,4.13950874]
["bitfinex","ETHUSD",1750868561764,4.1561172,2416.2,2415.7,4.13950874]
["bitfinex","ETHUSD",1750868561952,0.2064,2416.1,2415.7,4.13950874]
["bitfinex","ETHUSD",1750868562359,4.34535696,2416.1,2415.6,4.68972012]
["bitfinex","ETHUSD",1750868563061,4.13908271,2416.0,2415.6,0.55]
["bitfinex","ETHUSD",1750868563377,4.13908271,2416.0,2415.6,1.63094933]
["bitfinex","ETHUSD",1750868565280,4.13934201,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1750868565483,4.13932071,2415.9,2415.2,4.91101577]
["bitfinex","ETHUSD",1750868565666,4.34572071,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1750868567281,4.13958686,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750868567578,4.13958686,2415.7,2415.1,10.0]
["bitfinex","ETHUSD",1750868567579,4.14015487,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750868567877,0.2064,2415.5,2415.1,4.34699849]
["bitfinex","ETHUSD",1750868568084,4.34632962,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750868568280,4.14028433,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750868568482,4.15747989,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750868570169,4.1403432,2415.3,2414.8,4.9743846]
["bitfinex","ETHUSD",1750868570369,4.3467432,2415.3,2414.9,1.91156809]
["bitfinex","ETHUSD",1750868570678,4.3467432,2415.3,2414.9,6.05251597]
["bitfinex","ETHUSD",1750868570850,0.2064,2415.3,2414.9,6.05251597]
["bitfinex","ETHUSD",1750868573079,0.2064,2415.3,2414.5,0.7876]
["bitfinex","ETHUSD",1750868573080,4.14027437,2415.3,2414.5,0.7876]
["bitfinex","ETHUSD",1750868573284,0.2064,2415.0,2414.8,10.0]
["bitfinex","ETHUSD",1750868574276,0.0173,2415.4,2414.9,4.14092102]
["bitfinex","ETHUSD",1750868574476,0.2064,2415.4,2415.1,4.1406124]
["bitfinex","ETHUSD",1750868574689,0.2064,2415.4,2415.0,1.5161]
["bitfinex","ETHUSD",1750868574985,0.2064,2415.4,2415.1,4.14061028]
["bitfinex","ETHUSD",1750868575357,0.2064,2415.4,2415.0,6.22251572]
["bitfinex","ETHUSD",1750868576393,0.2064,2415.4,2415.1,4.14052745]
["bitfinex","ETHUSD",1750868576685,4.13947325,2415.8,2415.1,4.14052745]
["bitfinex","ETHUSD",1750868576686,2.1074,2415.8,2415.6,4.13967144]
["bitfinex","ETHUSD",1750868576897,2.1074,2415.8,2415.5,4.13985291]
["bitfinex","ETHUSD",1750868577067,2.1074,2415.8,2415.5,5.06900717]
["bitfinex","ETHUSD",1750868577589,1.901,2415.8,2415.6,4.896059]
["bitfinex","ETHUSD",1750868577792,1.901,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750868578561,1.901,2415.8,2415.6,4.89607057]
["bitfinex","ETHUSD",1750868578879,1.901,2415.8,2415.6,5.13626483]
["bitfinex","ETHUSD",1750868579075,1.901,2415.8,2415.6,0.55]
["bitfinex","ETHUSD",1750868579282,1.901,2415.8,2415.4,4.14007231]
["bitfinex","ETHUSD",1750868579283,1.901,2415.8,2415.4,4.14002262]
["bitfinex","ETHUSD",1750868579485,0.0173,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1750868579676,0.0173,2415.7,2415.3,4.14021669]
["bitfinex","ETHUSD",1750868579873,1.901,2415.8,2415.5,4.13992962]
["bitfinex","ETHUSD",1750868580075,2.1074,2415.8,2415.5,4.13992962]
["bitfinex","ETHUSD",1750868580478,1.901,2415.8,2415.5,4.13992962]
["bitfinex","ETHUSD",1750868580674,1.901,2415.8,2415.5,4.34632962]
["bitfinex","ETHUSD",1750868581000,1.901,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750868581202,1.901,2415.8,2415.5,1.10427657]
["bitfinex","ETHUSD",1750868583504,6.04044972,2415.8,2415.5,1.10427657]
["bitfinex","ETHUSD",1750868583803,6.04044972,2415.8,2415.1,1.3312]
["bitfinex","ETHUSD",1750868583804,0.2064,2415.5,2415.1,0.7812]
["bitfinex","ETHUSD",1750868584004,0.2064,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750868584370,0.2064,2415.4,2415.1,0.7564]
["bitfinex","ETHUSD",1750868584701,0.2064,2415.4,2415.1,4.89694214]
["bitfinex","ETHUSD",1750868585068,0.2064,2415.4,2415.2,4.14041764]
["bitfinex","ETHUSD",1750868585264,0.2064,2415.4,2415.3,0.48968176]
["bitfinex","ETHUSD",1750868586097,0.2064,2415.4,2415.3,1.03968176]
["bitfinex","ETHUSD",1750868586300,6.03936562,2415.9,2415.4,4.69008774]
["bitfinex","ETHUSD",1750868586472,0.2064,2415.8,2415.5,4.13991211]
["bitfinex","ETHUSD",1750868586671,0.2064,2415.8,2415.5,5.17372027]
["bitfinex","ETHUSD",1750868586897,0.2064,2415.8,2415.5,1.03380816]
["bitfinex","ETHUSD",1750868587212,4.3458569,2415.8,2415.4,0.55]
["bitfinex","ETHUSD",1750868588592,1.9,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1750868588806,6.03932635,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1750868589297,1.9,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1750868589605,1.9,2415.9,2415.7,0.48963136]
["bitfinex","ETHUSD",1750868589923,6.03928095,2415.9,2415.7,0.48963136]
["bitfinex","ETHUSD",1750868590127,6.03928095,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1750868590497,1.9,2415.9,2415.6,4.68965302]
["bitfinex","ETHUSD",1750868590993,1.9,2415.9,2415.7,4.13958549]
["bitfinex","ETHUSD",1750868591426,0.2064,2416.0,2415.7,4.13958549]
["bitfinex","ETHUSD",1750868591627,0.2064,2416.0,2415.8,4.13939625]
["bitfinex","ETHUSD",1750868591925,1.9,2416.1,2415.9,0.82789817]
["bitfinex","ETHUSD",1750868591926,2.1064,2416.1,2415.9,0.82789817]
["bitfinex","ETHUSD",1750868592107,6.24539153,2416.1,2415.8,0.8032]
["bitfinex","ETHUSD",1750868592422,1.9,2416.1,2415.9,0.55]
["bitfinex","ETHUSD",1750868592628,6.03898788,2416.1,2415.9,0.55]
["bitfinex","ETHUSD",1750868593729,4.13907284,2416.0,2415.9,0.55]
["bitfinex","ETHUSD",1750868594027,6.03897633,2416.1,2415.9,0.55]
["bitfinex","ETHUSD",1750868594598,6.03897633,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750868594793,1.9,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750868594999,1.9,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750868595258,1.9,2416.1,2415.9,4.1391497]
["bitfinex","ETHUSD",1750868595454,1.9,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750868596627,1.9,2416.1,2415.9,4.13918451]
["bitfinex","ETHUSD",1750868596794,1.9,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750868596990,1.9,2416.1,2415.9,4.57375406]
["bitfinex","ETHUSD",1750868597191,1.9,2416.1,2415.9,4.13917824]
["bitfinex","ETHUSD",1750868597406,1.9,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750868597842,1.9,2416.1,2415.9,4.13915765]
["bitfinex","ETHUSD",1750868598070,1.9,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750868598535,1.9,2416.1,2415.9,4.13915765]
["bitfinex","ETHUSD",1750868599225,1.9,2416.1,2415.8,4.68933807]
["bitfinex","ETHUSD",1750868599434,1.9,2416.1,2415.9,4.13917375]
["bitfinex","ETHUSD",1750868600211,1.9,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750868601332,0.0173,2416.9,2416.0,1.63013018]
["bitfinex","ETHUSD",1750868601533,0.0173,2417.1,2416.8,4.13766042]
["bitfinex","ETHUSD",1750868601732,0.2064,2416.9,2416.8,4.13766042]
["bitfinex","ETHUSD",1750868602134,0.2064,2416.9,2416.7,4.13777882]
["bitfinex","ETHUSD",1750868602350,0.2064,2416.9,2416.5,4.68811614]
["bitfinex","ETHUSD",1750868602645,0.0173,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750868602947,0.0173,2416.8,2416.0,0.8314]
["bitfinex","ETHUSD",1750868602948,0.2064,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750868603349,0.0173,2417.1,2416.8,4.13769027]
["bitfinex","ETHUSD",1750868603643,12.76700007,2417.5,2417.0,4.13734412]
["bitfinex","ETHUSD",1750868603842,10.7743,2417.6,2417.3,4.13684689]
["bitfinex","ETHUSD",1750868604016,0.2064,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750868604217,4.15303514,2418.0,2417.4,4.13653466]
["bitfinex","ETHUSD",1750868604457,0.2064,2417.8,2417.3,0.2064]
["bitfinex","ETHUSD",1750868604658,0.2064,2417.8,2417.4,0.7939]
["bitfinex","ETHUSD",1750868604868,0.2064,2417.8,2417.1,0.55]
["bitfinex","ETHUSD",1750868604869,0.20717039,2419.3,2417.9,0.7939]
["bitfinex","ETHUSD",1750868605030,0.0173,2419.7,2418.9,0.55]
["bitfinex","ETHUSD",1750868605031,4.13305905,2419.6,2418.9,0.55]
["bitfinex","ETHUSD",1750868605232,8.63048228,2419.4,2418.9,0.55]
["bitfinex","ETHUSD",1750868605466,8.63048228,2419.4,2418.4,0.7939]
["bitfinex","ETHUSD",1750868605750,4.13425358,2418.9,2418.4,0.7939]
["bitfinex","ETHUSD",1750868606047,10.54178228,2419.1,2418.2,0.55]
["bitfinex","ETHUSD",1750868606346,1.9113,2419.1,2418.2,10.55]
["bitfinex","ETHUSD",1750868606560,4.13448281,2418.7,2418.2,12.09793463]
["bitfinex","ETHUSD",1750868606853,4.13435226,2418.8,2418.2,12.09793463]
["bitfinex","ETHUSD",1750868607058,4.13435226,2418.8,2418.2,16.23322768]
["bitfinex","ETHUSD",1750868607356,6.02815415,2418.9,2418.2,16.23322768]
["bitfinex","ETHUSD",1750868607357,4.13446091,2418.7,2418.2,12.09793463]
["bitfinex","ETHUSD",1750868607726,6.02815415,2418.9,2418.2,16.23323122]
["bitfinex","ETHUSD",1750868607727,4.13435323,2418.8,2418.2,16.23323122]
["bitfinex","ETHUSD",1750868607932,4.13446444,2418.7,2418.3,1.70271312]
["bitfinex","ETHUSD",1750868608130,4.13431535,2418.8,2418.3,1.70271312]
["bitfinex","ETHUSD",1750868608443,4.1346343,2418.6,2418.2,11.54793463]
["bitfinex","ETHUSD",1750868608633,4.13480906,2418.5,2418.2,11.54793463]
["bitfinex","ETHUSD",1750868608947,4.13519698,2418.3,2417.8,0.55]
["bitfinex","ETHUSD",1750868609147,6.02896526,2418.4,2417.7,0.7542]
["bitfinex","ETHUSD",1750868609311,1.894,2418.4,2417.7,0.7542]
["bitfinex","ETHUSD",1750868609514,1.894,2418.4,2417.4,11.88286263]
["bitfinex","ETHUSD",1750868609747,1.894,2418.4,2417.5,10.0]
["bitfinex","ETHUSD",1750868609938,4.13564797,2418.1,2417.6,0.55]
["bitfinex","ETHUSD",1750868610134,4.13548894,2418.1,2417.5,15.24863766]
["bitfinex","ETHUSD",1750868610327,4.13538481,2418.2,2417.7,10.0]
["bitfinex","ETHUSD",1750868610527,4.1354966,2418.1,2417.6,0.55]
["bitfinex","ETHUSD",1750868610737,4.13527099,2418.3,2417.5,5.24863363]
["bitfinex","ETHUSD",1750868610738,0.0173,2418.3,2417.5,10.0]
["bitfinex","ETHUSD",1750868610943,4.13575361,2418.0,2417.5,10.0]
["bitfinex","ETHUSD",1750868611116,0.0173,2418.3,2417.5,10.0]
["bitfinex","ETHUSD",1750868611117,4.13553499,2418.1,2417.6,10.0]
["bitfinex","ETHUSD",1750868611319,0.0173,2418.3,2417.5,10.0]
["bitfinex","ETHUSD",1750868611517,4.13591535,2417.9,2417.5,0.55]
["bitfinex","ETHUSD",1750868612125,4.13602187,2417.8,2417.5,0.55]
["bitfinex","ETHUSD",1750868612330,4.1361721,2417.7,2417.2,0.55]
["bitfinex","ETHUSD",1750868612516,4.13601759,2417.8,2417.2,0.55]
["bitfinex","ETHUSD",1750868612717,4.13601759,2417.8,2417.2,14.68693452]
["bitfinex","ETHUSD",1750868613022,4.1360626,2417.8,2417.2,10.55]
["bitfinex","ETHUSD",1750868613217,4.1360626,2417.8,2416.9,1.65246316]
["bitfinex","ETHUSD",1750868613218,0.0173,2417.7,2416.9,1.65246316]
["bitfinex","ETHUSD",1750868613422,4.13634019,2417.6,2416.9,5.78988136]
["bitfinex","ETHUSD",1750868613748,4.13625834,2417.7,2417.2,0.55]
["bitfinex","ETHUSD",1750868613940,4.13635851,2417.6,2417.2,0.55]
["bitfinex","ETHUSD",1750868614150,4.13599139,2417.8,2417.1,4.68712628]
["bitfinex","ETHUSD",1750868614448,4.13624535,2417.7,2417.1,4.68712628]
["bitfinex","ETHUSD",1750868614639,4.13651067,2417.5,2417.0,0.55]
["bitfinex","ETHUSD",1750868614821,4.13651067,2417.5,2417.2,0.55]
["bitfinex","ETHUSD",1750868615517,4.34281693,2417.6,2417.2,0.55]
["bitfinex","ETHUSD",1750868615718,17.9742619,2432.5,2418.2,0.55]
["bitfinex","ETHUSD",1750868615719,4.13318821,2419.5,2418.2,0.55]
["bitfinex","ETHUSD",1750868615915,0.2064,2419.7,2418.7,0.55]
["bitfinex","ETHUSD",1750868616145,0.2227756,2420.1,2418.7,0.55]
["bitfinex","ETHUSD",1750868616146,1.894,2419.8,2419.2,0.55]
["bitfinex","ETHUSD",1750868616327,1.894,2419.8,2419.1,0.2064]
["bitfinex","ETHUSD",1750868616328,0.2064,2419.6,2419.1,4.34005349]
["bitfinex","ETHUSD",1750868616530,0.2064,2419.6,2419.1,0.2064]
["bitfinex","ETHUSD",1750868616724,0.2064,2419.4,2418.6,0.8241]
["bitfinex","ETHUSD",1750868616930,0.2064,2419.1,2418.7,0.7564]
["bitfinex","ETHUSD",1750868617125,1.63433722,2419.7,2419.1,4.13365572]
["bitfinex","ETHUSD",1750868617335,0.2064,2419.4,2418.9,4.34049698]
["bitfinex","ETHUSD",1750868617530,0.2064,2419.4,2419.0,4.13393702]
["bitfinex","ETHUSD",1750868617747,0.2064,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1750868618069,0.2064,2419.4,2419.2,4.13350577]
["bitfinex","ETHUSD",1750868618223,0.2064,2419.4,2419.1,4.13370434]
["bitfinex","ETHUSD",1750868618422,0.2064,2419.4,2418.9,4.3404662]
["bitfinex","ETHUSD",1750868618423,0.2064,2419.4,2419.0,4.1338674]
["bitfinex","ETHUSD",1750868618754,4.13346309,2419.3,2418.7,4.68437999]
["bitfinex","ETHUSD",1750868619057,0.2064,2419.2,2418.8,4.34065831]
["bitfinex","ETHUSD",1750868619434,0.2064,2419.2,2418.9,4.13405769]
["bitfinex","ETHUSD",1750868619753,0.2064,2419.2,2418.7,0.55]
["bitfinex","ETHUSD",1750868619754,0.2236,2418.7,2418.0,0.2064]
["bitfinex","ETHUSD",1750868619953,12.21337221,2418.3,2417.6,4.13623797]
["bitfinex","ETHUSD",1750868620260,11.24323836,2418.3,2417.7,4.13615067]
["bitfinex","ETHUSD",1750868620445,11.24323836,2418.3,2417.5,0.7752]
["bitfinex","ETHUSD",1750868620446,4.13533759,2418.2,2417.5,0.7752]
["bitfinex","ETHUSD",1750868620751,4.13577113,2418.0,2417.2,5.71855567]
["bitfinex","ETHUSD",1750868621056,4.13663605,2417.5,2417.2,0.41329143]
["bitfinex","ETHUSD",1750868621260,1.893,2417.5,2417.2,0.41329143]
["bitfinex","ETHUSD",1750868622931,6.02953002,2417.5,2417.2,0.41329143]
["bitfinex","ETHUSD",1750868623439,6.02953002,2417.5,2417.0,10.0]
["bitfinex","ETHUSD",1750868623763,4.13678276,2417.4,2416.8,4.13769673]
["bitfinex","ETHUSD",1750868624774,4.1368537,2417.3,2416.7,4.68781167]
["bitfinex","ETHUSD",1750868625065,0.2236,2417.3,2415.9,4.13921884]
["bitfinex","ETHUSD",1750868625235,4.13764774,2416.9,2416.3,4.1384708]
["bitfinex","ETHUSD",1750868625437,1.893,2416.8,2416.3,4.13853946]
["bitfinex","ETHUSD",1750868625638,6.03080327,2416.8,2416.2,4.13865325]
["bitfinex","ETHUSD",1750868625833,6.03080327,2416.8,2416.0,1.24522188]
["bitfinex","ETHUSD",1750868625834,4.13797328,2416.7,2416.0,5.38415072]
["bitfinex","ETHUSD",1750868626039,6.0307768,2416.8,2416.3,10.0]
["bitfinex","ETHUSD",1750868626338,6.0307768,2416.8,2416.3,4.13855704]
["bitfinex","ETHUSD",1750868626339,1.893,2416.8,2416.3,4.13855704]
["bitfinex","ETHUSD",1750868627064,1.893,2416.8,2416.2,0.55]
["bitfinex","ETHUSD",1750868627263,1.894,2416.7,2416.6,4.13793952]
["bitfinex","ETHUSD",1750868627477,0.2236,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1750868627643,1.958,2417.2,2416.7,0.46881939]
["bitfinex","ETHUSD",1750868627843,0.2236,2417.3,2416.9,4.13736813]
["bitfinex","ETHUSD",1750868628056,0.2236,2417.3,2416.8,4.13770274]
["bitfinex","ETHUSD",1750868628057,1.958,2417.2,2417.0,4.13734706]
["bitfinex","ETHUSD",1750868628580,1.958,2417.2,2416.9,4.13744247]
["bitfinex","ETHUSD",1750868629086,1.958,2417.2,2417.0,4.13725825]
["bitfinex","ETHUSD",1750868629242,1.958,2417.2,2416.7,0.46881939]
["bitfinex","ETHUSD",1750868629243,1.958,2417.3,2417.2,4.13689922]
["bitfinex","ETHUSD",1750868629872,1.958,2417.3,2417.1,4.13711697]
["bitfinex","ETHUSD",1750868630078,1.958,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750868630280,0.2064,2417.0,2416.4,0.2064]
["bitfinex","ETHUSD",1750868630600,6.31136643,2417.3,2416.7,4.13774954]
["bitfinex","ETHUSD",1750868630877,0.2064,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750868631081,1.958,2417.1,2417.0,4.13729368]
["bitfinex","ETHUSD",1750868631245,1.958,2417.1,2416.9,4.13745462]
["bitfinex","ETHUSD",1750868631761,1.958,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750868632173,1.958,2417.1,2416.9,4.13745189]
["bitfinex","ETHUSD",1750868632347,1.958,2417.1,2416.8,4.1376271]
["bitfinex","ETHUSD",1750868632546,1.958,2417.1,2416.7,4.34418414]
["bitfinex","ETHUSD",1750868632863,1.958,2417.1,2416.8,4.68769441]
["bitfinex","ETHUSD",1750868633469,1.958,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750868633675,0.2064,2416.9,2416.5,4.34453717]
["bitfinex","ETHUSD",1750868633984,0.2064,2416.9,2416.4,4.13829761]
["bitfinex","ETHUSD",1750868633985,0.2064,2416.7,2416.4,4.13829761]
["bitfinex","ETHUSD",1750868634187,0.2064,2416.7,2416.3,4.13846741]
["bitfinex","ETHUSD",1750868634383,0.2064,2416.7,2416.4,4.13838041]
["bitfinex","ETHUSD",1750868634685,0.2064,2416.7,2416.5,4.13821194]
["bitfinex","ETHUSD",1750868634866,0.2064,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750868635068,0.2064,2416.7,2416.4,4.1383164]
["bitfinex","ETHUSD",1750868635689,0.2064,2416.7,2416.5,4.13812079]
["bitfinex","ETHUSD",1750868636087,0.2064,2416.7,2416.4,0.84832148]
["bitfinex","ETHUSD",1750868636585,0.2064,2416.7,2416.3,4.68855895]
["bitfinex","ETHUSD",1750868636786,0.2064,2416.7,2416.4,4.1383179]
["bitfinex","ETHUSD",1750868637089,0.2064,2416.7,2416.3,4.68846546]
["bitfinex","ETHUSD",1750868638106,4.3442761,2416.7,2416.3,0.55]
["bitfinex","ETHUSD",1750868638295,4.13855895,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750868638472,0.2064,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750868638794,1.959,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750868638969,4.34560873,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750868639177,4.34556258,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750868639377,0.2064,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750868639894,1.959,2416.1,2415.9,0.55]
["bitfinex","ETHUSD",1750868640072,1.959,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750868640271,0.2064,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750868640579,1.959,2416.4,2416.2,4.1386266]
["bitfinex","ETHUSD",1750868640972,0.2064,2416.5,2416.0,0.2064]
["bitfinex","ETHUSD",1750868640973,0.2064,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750868641292,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750868641497,2.1654,2416.8,2416.5,4.89455329]
["bitfinex","ETHUSD",1750868641679,2.1654,2416.8,2416.5,0.7564]
["bitfinex","ETHUSD",1750868641994,6.30316995,2416.8,2416.5,0.7564]
["bitfinex","ETHUSD",1750868642387,2.1654,2416.8,2416.5,0.7564]
["bitfinex","ETHUSD",1750868642683,2.1654,2416.8,2416.5,4.89454281]
["bitfinex","ETHUSD",1750868642889,2.1654,2416.8,2416.5,0.7564]
["bitfinex","ETHUSD",1750868643194,6.30322897,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750868643996,4.13787867,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1750868644203,4.13788166,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1750868644367,6.30319882,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750868644697,4.34447022,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750868645094,4.34452648,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750868645604,4.1382353,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750868646297,4.34449792,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750868646596,0.2064,2416.4,2416.0,4.13904374]
["bitfinex","ETHUSD",1750868646784,1.959,2416.3,2416.2,4.68873023]
["bitfinex","ETHUSD",1750868646990,1.959,2416.3,2416.2,4.89513023]
["bitfinex","ETHUSD",1750868647188,1.959,2416.6,2416.3,0.55]
["bitfinex","ETHUSD",1750868648175,1.959,2416.6,2416.3,4.68842139]
["bitfinex","ETHUSD",1750868648376,1.959,2416.6,2416.4,4.13835285]
["bitfinex","ETHUSD",1750868648703,1.959,2416.6,2416.3,0.48948214]
["bitfinex","ETHUSD",1750868649075,1.959,2416.6,2416.3,0.55]
["bitfinex","ETHUSD",1750868649500,6.0970698,2416.6,2416.3,0.55]
["bitfinex","ETHUSD",1750868649705,6.0970698,2416.6,2416.1,4.13880146]
["bitfinex","ETHUSD",1750868649706,4.13822893,2416.5,2416.1,0.55]
["bitfinex","ETHUSD",1750868649884,4.13864024,2416.3,2416.1,0.7564]
["bitfinex","ETHUSD",1750868650201,0.2064,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750868650372,0.2064,2416.3,2415.9,4.34562805]
["bitfinex","ETHUSD",1750868650570,0.2064,2416.3,2415.9,5.27521024]
["bitfinex","ETHUSD",1750868650770,0.2064,2416.3,2416.0,4.13903544]
["bitfinex","ETHUSD",1750868651194,0.2064,2416.3,2416.1,4.13880826]
["bitfinex","ETHUSD",1750868651388,0.2064,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750868651698,0.2064,2416.3,2415.9,15.27511578]
["bitfinex","ETHUSD",1750868652002,0.2064,2416.3,2415.9,5.27519392]
["bitfinex","ETHUSD",1750868653005,4.34498551,2416.3,2415.9,1.13598219]
["bitfinex","ETHUSD",1750868653173,2.1826,2416.6,2415.7,0.55]
["bitfinex","ETHUSD",1750868653174,4.13873023,2416.2,2415.7,0.55]
["bitfinex","ETHUSD",1750868653500,6.09794599,2416.1,2415.7,0.7564]
["bitfinex","ETHUSD",1750868653802,6.09799125,2416.1,2415.7,0.7564]
["bitfinex","ETHUSD",1750868653999,6.09799125,2416.1,2415.7,1.32103532]
["bitfinex","ETHUSD",1750868654192,4.13908168,2416.0,2415.7,1.32103532]
["bitfinex","ETHUSD",1750868655103,6.09799577,2416.1,2415.7,5.46060208]
["bitfinex","ETHUSD",1750868655304,6.09799577,2416.1,2415.7,1.32103532]
["bitfinex","ETHUSD",1750868655305,1.959,2416.1,2415.7,1.32103532]
["bitfinex","ETHUSD",1750868655484,6.09801878,2416.1,2415.7,0.7564]
["bitfinex","ETHUSD",1750868656091,4.13908906,2416.0,2415.7,0.7564]
["bitfinex","ETHUSD",1750868656398,4.13925938,2415.9,2415.7,0.7564]
["bitfinex","ETHUSD",1750868656600,4.13967958,2415.7,2415.2,4.90152724]
["bitfinex","ETHUSD",1750868656808,1.959,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750868657101,1.959,2415.6,2415.3,10.2064]
["bitfinex","ETHUSD",1750868657303,1.959,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750868657671,0.2064,2415.7,2415.5,4.1398339]
["bitfinex","ETHUSD",1750868657979,1.924,2415.6,2415.5,4.68992962]
["bitfinex","ETHUSD",1750868658185,4.13909574,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750868658489,1.924,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750868658693,1.924,2415.9,2415.6,4.89613842]
["bitfinex","ETHUSD",1750868658886,4.34538842,2416.1,2415.6,4.89613842]
["bitfinex","ETHUSD",1750868659078,1.924,2415.8,2415.6,4.89613842]
["bitfinex","ETHUSD",1750868659278,1.924,2415.8,2415.6,1.78971997]
["bitfinex","ETHUSD",1750868659477,1.924,2415.8,2415.6,0.7564]
["bitfinex","ETHUSD",1750868659911,1.924,2415.8,2415.6,4.89602281]
["bitfinex","ETHUSD",1750868660083,4.13909897,2416.0,2415.6,0.7564]
["bitfinex","ETHUSD",1750868660279,1.924,2415.9,2415.6,0.7564]
["bitfinex","ETHUSD",1750868660677,1.924,2415.8,2415.6,0.7564]
["bitfinex","ETHUSD",1750868660879,1.924,2415.8,2415.6,1.2460272]
["bitfinex","ETHUSD",1750868661210,4.13958686,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750868661407,4.34629118,2415.6,2415.2,0.7611]
["bitfinex","ETHUSD",1750868661578,4.34629118,2415.6,2415.2,10.7611]
["bitfinex","ETHUSD",1750868662114,0.2064,2415.6,2415.2,4.9015278]
["bitfinex","ETHUSD",1750868662500,6.28709108,2415.8,2415.5,4.68992962]
["bitfinex","ETHUSD",1750868662501,1.924,2415.8,2415.5,4.68992962]
["bitfinex","ETHUSD",1750868662703,1.924,2415.8,2415.6,4.68967202]
["bitfinex","ETHUSD",1750868662909,1.924,2415.8,2415.6,0.7564]
["bitfinex","ETHUSD",1750868663419,1.924,2415.8,2415.6,4.8961478]
["bitfinex","ETHUSD",1750868664298,1.924,2415.8,2415.6,0.7564]
["bitfinex","ETHUSD",1750868664497,1.924,2415.8,2415.7,4.68958686]
["bitfinex","ETHUSD",1750868664700,1.924,2415.8,2415.7,5.45578686]
["bitfinex","ETHUSD",1750868665513,1.924,2415.8,2415.7,1.3162]
["bitfinex","ETHUSD",1750868666106,1.924,2415.8,2415.7,0.55]
["bitfinex","ETHUSD",1750868666307,1.874,2415.8,2415.7,0.55]
["bitfinex","ETHUSD",1750868666815,1.824,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750868667015,1.824,2415.8,2415.4,4.34649142]
["bitfinex","ETHUSD",1750868667219,1.824,2415.8,2415.4,0.71766914]
["bitfinex","ETHUSD",1750868667417,1.824,2415.8,2415.5,4.13991818]
["bitfinex","ETHUSD",1750868668216,1.824,2415.8,2415.6,4.13972632]
["bitfinex","ETHUSD",1750868668609,1.824,2415.8,2415.4,0.71766914]
["bitfinex","ETHUSD",1750868668610,1.824,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750868668924,1.924,2415.8,2415.7,4.13949226]
["bitfinex","ETHUSD",1750868669127,1.924,2415.8,2415.6,4.346071]
["bitfinex","ETHUSD",1750868669432,1.924,2415.8,2415.6,5.24579798]
["bitfinex","ETHUSD",1750868669596,1.924,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750868669988,1.924,2415.8,2415.6,5.24578822]
["bitfinex","ETHUSD",1750868671420,1.924,2415.8,2415.6,1.10612698]
["bitfinex","ETHUSD",1750868671625,1.924,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750868671926,1.924,2415.8,2415.6,4.3461575]
["bitfinex","ETHUSD",1750868673418,1.924,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750868673623,1.924,2415.8,2415.4,0.51126914]
["bitfinex","ETHUSD",1750868673624,6.06349593,2415.8,2415.4,0.51126914]
["bitfinex","ETHUSD",1750868673793,2.1304,2415.8,2415.4,4.85776635]
["bitfinex","ETHUSD",1750868674124,2.1304,2415.8,2415.5,4.13992121]
["bitfinex","ETHUSD",1750868674324,2.1304,2415.8,2415.6,4.13973164]
["bitfinex","ETHUSD",1750868675428,2.1304,2415.8,2415.5,5.09463988]
["bitfinex","ETHUSD",1750868675825,1.924,2415.8,2415.6,4.68967944]
["bitfinex","ETHUSD",1750868676029,1.924,2415.8,2415.6,4.8960579]
["bitfinex","ETHUSD",1750868676325,1.924,2415.8,2415.7,0.99906978]
["bitfinex","ETHUSD",1750868676524,0.2064,2416.0,2415.6,4.8960579]
["bitfinex","ETHUSD",1750868676525,4.3454968,2416.0,2415.6,4.8960579]
["bitfinex","ETHUSD",1750868676727,1.924,2415.9,2415.6,4.8960579]
["bitfinex","ETHUSD",1750868677728,1.924,2415.9,2415.6,0.7564]
["bitfinex","ETHUSD",1750868677935,6.06327242,2415.9,2415.6,0.7564]
["bitfinex","ETHUSD",1750868678630,6.06325065,2415.9,2415.6,0.7564]
["bitfinex","ETHUSD",1750868679200,1.924,2415.9,2415.6,0.7564]
["bitfinex","ETHUSD",1750868679401,4.1395446,2415.8,2415.6,0.7564]
["bitfinex","ETHUSD",1750868679832,6.06333212,2415.9,2415.6,0.7564]
["bitfinex","ETHUSD",1750868682133,1.924,2415.9,2415.6,0.7564]
["bitfinex","ETHUSD",1750868682340,6.06335988,2415.9,2415.6,0.7564]
["bitfinex","ETHUSD",1750868682842,1.924,2415.9,2415.6,0.7564]
["bitfinex","ETHUSD",1750868683027,1.924,2415.9,2415.7,0.4896328]
["bitfinex","ETHUSD",1750868683341,1.924,2415.9,2415.6,0.7564]
["bitfinex","ETHUSD",1750868683502,1.924,2415.9,2415.6,4.89614328]
["bitfinex","ETHUSD",1750868683704,1.924,2415.9,2415.7,4.13958199]
["bitfinex","ETHUSD",1750868683935,0.2064,2416.0,2415.6,0.7564]
["bitfinex","ETHUSD",1750868683936,0.2064,2416.0,2415.9,4.68924417]
["bitfinex","ETHUSD",1750868684125,1.924,2416.0,2415.9,4.89564417]
["bitfinex","ETHUSD",1750868684311,1.924,2416.0,2415.9,5.88046909]
["bitfinex","ETHUSD",1750868684845,1.924,2416.4,2416.2,4.13870512]
["bitfinex","ETHUSD",1750868685059,1.924,2416.4,2416.1,4.13874848]
["bitfinex","ETHUSD",1750868685215,1.924,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750868685636,6.06239562,2416.4,2416.1,1.10985775]
["bitfinex","ETHUSD",1750868685821,1.924,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750868686137,1.924,2416.8,2416.5,4.13809611]
["bitfinex","ETHUSD",1750868686318,1.924,2416.8,2416.6,4.68797755]
["bitfinex","ETHUSD",1750868686850,1.924,2416.8,2416.4,0.55]
["bitfinex","ETHUSD",1750868687148,1.924,2416.8,2416.2,0.55]
["bitfinex","ETHUSD",1750868687326,6.06176484,2416.8,2416.2,0.55]
["bitfinex","ETHUSD",1750868687648,6.66794132,2416.8,2416.1,0.55]
["bitfinex","ETHUSD",1750868687815,4.13813477,2416.6,2416.1,4.68884513]
["bitfinex","ETHUSD",1750868688551,4.13789062,2416.7,2416.2,4.13860217]
["bitfinex","ETHUSD",1750868688750,4.13789062,2416.7,2416.1,4.68883143]
["bitfinex","ETHUSD",1750868688955,4.13804538,2416.6,2416.1,4.68883143]
["bitfinex","ETHUSD",1750868689134,4.13789236,2416.7,2416.0,14.93620519]
["bitfinex","ETHUSD",1750868689332,11.14697802,2416.7,2416.0,14.93620519]
["bitfinex","ETHUSD",1750868689729,4.13805519,2416.6,2416.0,10.7972]
["bitfinex","ETHUSD",1750868690055,4.13823819,2416.5,2416.0,14.93620513]
["bitfinex","ETHUSD",1750868690443,7.009,2416.7,2416.2,4.13869715]
["bitfinex","ETHUSD",1750868690444,11.14695812,2416.7,2416.2,4.13869715]
["bitfinex","ETHUSD",1750868691155,7.009,2416.7,2416.3,4.13852476]
["bitfinex","ETHUSD",1750868691336,4.13762923,2416.9,2416.4,4.13829144]
["bitfinex","ETHUSD",1750868691541,10.758,2417.1,2416.6,0.55]
["bitfinex","ETHUSD",1750868691756,1.9,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750868691929,1.9,2417.0,2416.9,4.68753154]
["bitfinex","ETHUSD",1750868692134,1.9,2417.0,2416.9,5.49593154]
["bitfinex","ETHUSD",1750868692335,1.9,2417.0,2416.9,6.4592869]
["bitfinex","ETHUSD",1750868692732,1.9,2417.0,2416.9,2.32175536]
["bitfinex","ETHUSD",1750868692932,1.9,2417.0,2416.9,1.3584]
["bitfinex","ETHUSD",1750868693177,1.9,2417.0,2416.9,5.49593154]
["bitfinex","ETHUSD",1750868693471,1.9,2417.3,2417.1,4.13709325]
["bitfinex","ETHUSD",1750868695277,4.13745301,2417.0,2416.7,0.8076]
["bitfinex","ETHUSD",1750868695558,4.13730881,2417.1,2416.6,0.55]
["bitfinex","ETHUSD",1750868695775,4.13730881,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750868696064,4.13743487,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750868696250,0.2064,2417.2,2416.7,0.2064]
["bitfinex","ETHUSD",1750868696640,0.2064,2417.2,2416.8,4.13770213]
["bitfinex","ETHUSD",1750868697062,0.2064,2417.2,2416.9,4.13750822]
["bitfinex","ETHUSD",1750868697227,0.2064,2417.2,2416.8,4.13761442]
["bitfinex","ETHUSD",1750868697427,0.2064,2417.2,2416.9,4.13752082]
["bitfinex","ETHUSD",1750868698754,0.2064,2417.2,2416.9,4.13753154]
["bitfinex","ETHUSD",1750868699969,0.2064,2417.2,2416.9,4.13749514]
["bitfinex","ETHUSD",1750868700172,0.2064,2417.2,2417.0,4.91256406]
["bitfinex","ETHUSD",1750868700655,0.2064,2417.2,2417.0,0.7753]
["bitfinex","ETHUSD",1750868701698,4.13729674,2417.1,2416.7,0.9992]
["bitfinex","ETHUSD",1750868701880,0.62430924,2417.2,2415.5,1.9]
["bitfinex","ETHUSD",1750868702078,4.13753154,2416.9,2416.1,4.9316962]
["bitfinex","ETHUSD",1750868702382,4.34437621,2416.7,2416.2,4.34504404]
["bitfinex","ETHUSD",1750868702896,4.34437621,2416.7,2416.2,4.34503446]
["bitfinex","ETHUSD",1750868703088,0.2064,2416.7,2416.3,4.65224643]
["bitfinex","ETHUSD",1750868703251,0.2064,2416.7,2416.5,4.1380722]
["bitfinex","ETHUSD",1750868703451,1.9,2416.8,2416.5,4.1380722]
["bitfinex","ETHUSD",1750868703686,2.1064,2416.8,2416.5,4.1380722]
["bitfinex","ETHUSD",1750868703979,2.1064,2416.8,2416.5,5.03773653]
["bitfinex","ETHUSD",1750868704184,6.24424234,2416.8,2416.4,0.7564]
["bitfinex","ETHUSD",1750868704491,4.13791569,2416.7,2416.4,0.7564]
["bitfinex","ETHUSD",1750868705267,4.13840278,2416.4,2416.1,0.7928]
["bitfinex","ETHUSD",1750868705454,1.9,2416.8,2416.0,10.2064]
["bitfinex","ETHUSD",1750868705455,1.9,2416.3,2416.0,10.2064]
["bitfinex","ETHUSD",1750868705655,1.9,2416.4,2416.0,2.13039276]
["bitfinex","ETHUSD",1750868705864,1.9,2416.4,2416.0,6.26938693]
["bitfinex","ETHUSD",1750868706356,6.03841356,2416.4,2416.0,2.13039276]
["bitfinex","ETHUSD",1750868707789,1.9,2416.4,2416.0,6.26938493]
["bitfinex","ETHUSD",1750868707960,1.9,2416.4,2416.1,6.1797338]
["bitfinex","ETHUSD",1750868708288,1.9,2416.4,2416.0,4.34538331]
["bitfinex","ETHUSD",1750868709390,1.9,2416.4,2416.0,10.2064]
["bitfinex","ETHUSD",1750868709592,1.9,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750868709895,1.9,2416.4,2416.1,4.13887076]
["bitfinex","ETHUSD",1750868710265,1.9,2416.4,2416.1,4.13886102]
["bitfinex","ETHUSD",1750868710598,1.9,2416.4,2416.2,4.13863092]
["bitfinex","ETHUSD",1750868711494,1.9,2416.4,2416.1,4.98723825]
["bitfinex","ETHUSD",1750868711896,1.9,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750868712498,0.2064,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750868712671,1.9,2416.6,2416.4,0.55]
["bitfinex","ETHUSD",1750868715021,1.9,2416.6,2416.4,5.67410279]
["bitfinex","ETHUSD",1750868715215,1.9,2416.6,2416.4,1.53571716]
["bitfinex","ETHUSD",1750868715718,6.0381837,2416.6,2416.3,1.03]
["bitfinex","ETHUSD",1750868715921,0.2064,2416.5,2416.1,4.34529539]
["bitfinex","ETHUSD",1750868716321,0.2064,2416.5,2416.2,4.6885924]
["bitfinex","ETHUSD",1750868716520,1.9,2416.6,2416.2,0.7564]
["bitfinex","ETHUSD",1750868716823,1.9,2416.6,2416.2,4.89504322]
["bitfinex","ETHUSD",1750868717007,1.9,2416.6,2416.3,0.90339386]
["bitfinex","ETHUSD",1750868717820,1.9,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750868718118,0.2064,2416.8,2416.5,4.13821642]
["bitfinex","ETHUSD",1750868718329,10.753,2416.9,2416.6,4.13800135]
["bitfinex","ETHUSD",1750868718645,12.653,2416.9,2416.6,4.34440135]
["bitfinex","ETHUSD",1750868718843,12.653,2416.9,2416.7,4.13787267]
["bitfinex","ETHUSD",1750868719060,0.2064,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1750868719061,1.9,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1750868719346,0.2064,2417.5,2417.3,0.8236]
["bitfinex","ETHUSD",1750868719512,12.8594,2417.8,2417.3,4.96030345]
["bitfinex","ETHUSD",1750868719715,12.8594,2417.8,2417.3,1.58103034]
["bitfinex","ETHUSD",1750868719923,12.653,2417.8,2417.4,0.55]
["bitfinex","ETHUSD",1750868720242,16.78908295,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750868720460,12.653,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750868720732,16.78907469,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750868721427,1.898,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750868721602,6.03428391,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750868722338,1.898,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750868722510,6.03419086,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750868722711,1.898,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750868722906,1.898,2417.7,2417.0,0.7549]
["bitfinex","ETHUSD",1750868723110,4.34293447,2417.5,2417.1,0.7564]
["bitfinex","ETHUSD",1750868723312,7.2094,2417.5,2417.1,0.7564]
["bitfinex","ETHUSD",1750868723512,11.34600017,2417.5,2417.1,0.7564]
["bitfinex","ETHUSD",1750868723817,4.13699972,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750868724016,1.898,2417.2,2417.1,0.2064]
["bitfinex","ETHUSD",1750868724222,1.898,2417.2,2416.8,0.7731]
["bitfinex","ETHUSD",1750868724223,1.898,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750868724435,1.898,2417.2,2416.9,4.89392277]
["bitfinex","ETHUSD",1750868724608,1.898,2417.2,2417.0,4.13732592]
["bitfinex","ETHUSD",1750868725008,1.898,2417.2,2417.0,5.11776079]
["bitfinex","ETHUSD",1750868725312,1.898,2417.6,2417.1,0.55]
["bitfinex","ETHUSD",1750868725527,2.1044,2417.6,2417.3,4.91163645]
["bitfinex","ETHUSD",1750868725836,1.898,2417.6,2417.4,4.89295143]
["bitfinex","ETHUSD",1750868726038,1.898,2417.6,2417.4,0.7564]
["bitfinex","ETHUSD",1750868727142,4.13650465,2417.5,2417.1,0.55]
["bitfinex","ETHUSD",1750868727357,0.2064,2417.5,2417.1,0.7564]
["bitfinex","ETHUSD",1750868727652,0.2064,2417.5,2417.1,4.89357334]
["bitfinex","ETHUSD",1750868728013,0.2064,2417.5,2417.2,4.13701098]
["bitfinex","ETHUSD",1750868728334,0.2064,2417.5,2417.1,4.89357947]
["bitfinex","ETHUSD",1750868728335,10.755,2417.8,2417.4,4.68667576]
["bitfinex","ETHUSD",1750868728534,1.898,2417.6,2417.5,4.96804108]
["bitfinex","ETHUSD",1750868728745,1.898,2417.6,2417.5,5.51804108]
["bitfinex","ETHUSD",1750868729237,10.9614,2417.8,2417.5,1.3817]
["bitfinex","ETHUSD",1750868729452,1.898,2417.7,2417.5,1.3817]
["bitfinex","ETHUSD",1750868729651,1.898,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750868729948,1.898,2417.7,2417.6,0.55]
["bitfinex","ETHUSD",1750868730111,1.898,2417.7,2417.6,0.7564]
["bitfinex","ETHUSD",1750868730512,1.898,2417.7,2417.6,4.89273355]
["bitfinex","ETHUSD",1750868730749,1.898,2417.7,2417.6,5.8788254]
["bitfinex","ETHUSD",1750868730916,10.755,2417.8,2417.6,1.74249185]
["bitfinex","ETHUSD",1750868731117,10.755,2417.8,2417.6,0.7564]
["bitfinex","ETHUSD",1750868731550,7.2084,2418.1,2417.1,0.7667]
["bitfinex","ETHUSD",1750868731551,4.1355772,2418.1,2417.1,0.7667]
["bitfinex","ETHUSD",1750868731853,1.898,2417.9,2417.5,4.13640026]
["bitfinex","ETHUSD",1750868732212,1.898,2417.9,2417.6,4.89931951]
["bitfinex","ETHUSD",1750868732413,1.898,2417.9,2417.7,4.13614974]
["bitfinex","ETHUSD",1750868732644,1.898,2417.9,2417.7,4.1361366]
["bitfinex","ETHUSD",1750868733122,4.1353193,2418.2,2417.6,0.7631]
["bitfinex","ETHUSD",1750868733326,1.898,2418.1,2417.7,4.13607824]
["bitfinex","ETHUSD",1750868733824,1.898,2418.1,2418.0,4.68564929]
["bitfinex","ETHUSD",1750868734023,1.898,2418.1,2418.0,5.51674929]
["bitfinex","ETHUSD",1750868735467,1.898,2418.1,2418.0,0.55]
["bitfinex","ETHUSD",1750868735624,1.898,2418.1,2417.8,0.83]
["bitfinex","ETHUSD",1750868735822,1.898,2418.1,2417.8,4.96584718]
["bitfinex","ETHUSD",1750868736027,1.898,2418.1,2418.0,4.68564929]
["bitfinex","ETHUSD",1750868736234,1.898,2418.1,2418.0,0.55]
["bitfinex","ETHUSD",1750868739336,1.898,2418.1,2417.9,0.59576256]
["bitfinex","ETHUSD",1750868739537,1.898,2418.1,2417.8,0.83]
["bitfinex","ETHUSD",1750868739728,4.13564929,2418.0,2417.9,0.55]
["bitfinex","ETHUSD",1750868740059,6.03356815,2418.1,2417.6,4.96161113]
["bitfinex","ETHUSD",1750868740259,1.898,2418.1,2416.9,0.31309038]
["bitfinex","ETHUSD",1750868740566,22.24201477,2418.4,2416.3,4.13854838]
["bitfinex","ETHUSD",1750868740567,4.13572828,2418.0,2417.5,4.95362039]
["bitfinex","ETHUSD",1750868740861,4.13572828,2418.0,2417.6,0.55]
["bitfinex","ETHUSD",1750868741160,6.03282218,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1750868741663,6.03282218,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1750868742371,1.897,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1750868742542,6.03284466,2417.9,2417.7,0.77740428]
["bitfinex","ETHUSD",1750868742860,6.03287424,2417.9,2417.2,0.8172]
["bitfinex","ETHUSD",1750868743021,4.13633355,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750868743234,4.34260098,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750868744370,10.752,2418.5,2417.7,0.55]
["bitfinex","ETHUSD",1750868744573,0.2064,2418.1,2417.7,4.89254615]
["bitfinex","ETHUSD",1750868744754,4.13538129,2418.2,2417.7,4.68614615]
["bitfinex","ETHUSD",1750868744953,4.13538129,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750868745142,4.34162406,2418.3,2417.8,4.34235777]
["bitfinex","ETHUSD",1750868745344,8.939,2418.4,2418.1,4.6853901]
["bitfinex","ETHUSD",1750868745345,1.897,2418.4,2418.1,4.6853901]
["bitfinex","ETHUSD",1750868745579,4.13473251,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750868745580,0.2064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750868745758,4.13359788,2419.2,2418.4,0.55]
["bitfinex","ETHUSD",1750868745957,4.13420498,2418.9,2418.4,0.55]
["bitfinex","ETHUSD",1750868746172,4.34040119,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750868746379,6.03122337,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750868746752,4.13445239,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750868747041,1.897,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750868747443,1.897,2418.8,2418.4,0.7564]
["bitfinex","ETHUSD",1750868747741,1.897,2418.8,2418.4,1.32735758]
["bitfinex","ETHUSD",1750868747942,1.897,2418.8,2418.4,5.46220966]
["bitfinex","ETHUSD",1750868748451,6.03133917,2418.8,2418.4,1.32735758]
["bitfinex","ETHUSD",1750868748780,1.897,2418.8,2418.5,4.13479307]
["bitfinex","ETHUSD",1750868748986,0.2064,2418.9,2418.6,4.13456324]
["bitfinex","ETHUSD",1750868749282,4.13345973,2419.3,2418.6,4.13456324]
["bitfinex","ETHUSD",1750868749283,1.897,2419.0,2418.7,0.7564]
["bitfinex","ETHUSD",1750868749584,1.897,2419.0,2418.8,4.13427687]
["bitfinex","ETHUSD",1750868749885,1.897,2419.0,2418.8,0.79]
["bitfinex","ETHUSD",1750868750060,1.897,2419.0,2418.7,0.7564]
["bitfinex","ETHUSD",1750868750382,1.897,2419.0,2418.6,4.13460258]
["bitfinex","ETHUSD",1750868750383,4.13421687,2418.9,2418.4,4.7058416]
["bitfinex","ETHUSD",1750868750582,4.13458105,2418.7,2418.4,0.77735758]
["bitfinex","ETHUSD",1750868750750,4.34058947,2418.9,2418.4,4.34133098]
["bitfinex","ETHUSD",1750868750951,4.13428772,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750868751146,0.2064,2418.9,2418.4,0.2064]
["bitfinex","ETHUSD",1750868751366,4.34058637,2418.9,2418.4,0.2064]
["bitfinex","ETHUSD",1750868751579,4.13429565,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750868752083,4.13462373,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750868752483,4.13439209,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750868752683,4.13436085,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750868753555,0.2064,2418.9,2418.5,4.13466363]
["bitfinex","ETHUSD",1750868754082,0.2064,2418.9,2418.6,4.13448322]
["bitfinex","ETHUSD",1750868754262,1.897,2419.0,2418.6,4.68448293]
["bitfinex","ETHUSD",1750868754469,1.897,2419.0,2418.6,4.89088293]
["bitfinex","ETHUSD",1750868754659,1.897,2419.0,2418.6,0.7564]
["bitfinex","ETHUSD",1750868755065,1.897,2419.0,2418.7,4.13436503]
["bitfinex","ETHUSD",1750868755278,1.936,2419.0,2418.8,0.55]
["bitfinex","ETHUSD",1750868755662,1.936,2419.0,2418.8,4.6842693]
["bitfinex","ETHUSD",1750868756064,4.13362992,2419.2,2418.8,0.55]
["bitfinex","ETHUSD",1750868756262,1.936,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750868756960,6.06977682,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750868757481,4.13393964,2419.0,2418.6,0.55]
["bitfinex","ETHUSD",1750868757683,6.27626172,2419.1,2418.6,5.41448945]
["bitfinex","ETHUSD",1750868757886,2.1424,2419.1,2418.7,4.89602712]
["bitfinex","ETHUSD",1750868758402,1.6424,2419.1,2418.7,4.89602712]
["bitfinex","ETHUSD",1750868758605,4.13394261,2419.0,2418.7,0.7617]
["bitfinex","ETHUSD",1750868758897,4.13400681,2419.0,2418.7,0.7617]
["bitfinex","ETHUSD",1750868759093,4.13417435,2418.9,2418.7,0.7617]
["bitfinex","ETHUSD",1750868759297,4.13436724,2418.8,2418.6,0.7564]
["bitfinex","ETHUSD",1750868759601,4.13472244,2418.6,2418.2,10.7617]
["bitfinex","ETHUSD",1750868759779,4.13472244,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750868760293,0.2064,2418.9,2418.4,0.7564]
["bitfinex","ETHUSD",1750868760294,4.13437638,2418.8,2418.4,0.7564]
["bitfinex","ETHUSD",1750868760495,4.34054642,2418.9,2418.4,0.7564]
["bitfinex","ETHUSD",1750868760496,4.13446834,2418.7,2418.4,0.7564]
["bitfinex","ETHUSD",1750868760704,4.34054642,2418.9,2418.4,0.7564]
["bitfinex","ETHUSD",1750868760705,4.13462743,2418.6,2418.4,0.7564]
["bitfinex","ETHUSD",1750868761004,4.1347324,2418.6,2418.4,0.7564]
["bitfinex","ETHUSD",1750868761365,4.34055853,2418.9,2418.4,0.7564]
["bitfinex","ETHUSD",1750868761588,0.2064,2418.9,2418.4,0.7564]
["bitfinex","ETHUSD",1750868761901,4.34051411,2418.9,2418.4,6.11590656]
["bitfinex","ETHUSD",1750868762702,0.2064,2418.9,2418.4,1.98101115]
["bitfinex","ETHUSD",1750868763004,0.2064,2418.9,2418.5,4.13469856]
["bitfinex","ETHUSD",1750868763367,0.2064,2418.9,2418.6,4.68446017]
["bitfinex","ETHUSD",1750868763700,1.936,2418.9,2418.8,4.89068146]
["bitfinex","ETHUSD",1750868764083,1.936,2418.9,2418.8,0.7564]
["bitfinex","ETHUSD",1750868764590,1.936,2418.9,2418.8,4.89068146]
["bitfinex","ETHUSD",1750868764773,1.936,2418.9,2418.8,0.7564]
["bitfinex","ETHUSD",1750868764974,1.936,2418.9,2418.8,1.71330198]
["bitfinex","ETHUSD",1750868765501,1.936,2418.9,2418.8,5.84758344]
["bitfinex","ETHUSD",1750868766771,1.936,2418.9,2418.8,1.71330198]
["bitfinex","ETHUSD",1750868767283,1.936,2418.9,2418.8,5.84758344]
["bitfinex","ETHUSD",1750868767925,11.19715057,2419.5,2418.8,5.84758344]
["bitfinex","ETHUSD",1750868767926,4.13283707,2419.7,2419.1,4.92606875]
["bitfinex","ETHUSD",1750868768080,1.935,2419.5,2419.2,4.68345862]
["bitfinex","ETHUSD",1750868768274,4.33933172,2419.6,2419.2,0.7564]
["bitfinex","ETHUSD",1750868768499,0.2064,2419.6,2419.2,0.7564]
["bitfinex","ETHUSD",1750868768697,4.33932278,2419.6,2419.2,0.7564]
["bitfinex","ETHUSD",1750868769206,0.2064,2419.6,2419.2,4.88998027]
["bitfinex","ETHUSD",1750868769373,0.2064,2419.6,2419.2,5.92084539]
["bitfinex","ETHUSD",1750868770301,4.13335198,2419.4,2419.1,0.49260688]
["bitfinex","ETHUSD",1750868770507,4.33975198,2419.4,2418.9,14.34039401]
["bitfinex","ETHUSD",1750868771008,4.33975198,2419.4,2419.1,1.3694]
["bitfinex","ETHUSD",1750868771009,1.935,2419.4,2419.1,1.3694]
["bitfinex","ETHUSD",1750868771182,1.935,2419.4,2419.2,4.13355969]
["bitfinex","ETHUSD",1750868771504,1.935,2419.6,2419.5,0.55]
["bitfinex","ETHUSD",1750868771706,1.935,2419.6,2419.5,4.68308534]
["bitfinex","ETHUSD",1750868771906,0.2064,2419.9,2419.5,4.68308534]
["bitfinex","ETHUSD",1750868771907,0.2064,2419.9,2419.6,4.13278102]
["bitfinex","ETHUSD",1750868772107,1.935,2419.8,2419.4,0.55]
["bitfinex","ETHUSD",1750868772298,1.935,2419.9,2419.7,0.55]
["bitfinex","ETHUSD",1750868772616,6.06741111,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750868772822,6.06741362,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750868773028,4.07277567,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750868773333,1.935,2419.9,2419.5,0.7564]
["bitfinex","ETHUSD",1750868773511,1.935,2419.9,2419.4,0.8194]
["bitfinex","ETHUSD",1750868773686,1.935,2419.9,2419.5,0.7564]
["bitfinex","ETHUSD",1750868773883,6.06747981,2419.9,2419.5,0.7564]
["bitfinex","ETHUSD",1750868774217,1.935,2419.9,2419.5,0.7564]
["bitfinex","ETHUSD",1750868774390,4.13265289,2419.8,2419.5,0.7564]
["bitfinex","ETHUSD",1750868774585,1.935,2419.9,2419.5,0.7564]
["bitfinex","ETHUSD",1750868774823,4.13258586,2419.8,2419.5,0.7564]
["bitfinex","ETHUSD",1750868775016,4.1333321,2419.4,2418.9,4.13409237]
["bitfinex","ETHUSD",1750868775218,6.2747321,2419.4,2418.9,4.34049237]
["bitfinex","ETHUSD",1750868775422,2.1414,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1750868775594,2.1414,2419.4,2418.9,5.53432765]
["bitfinex","ETHUSD",1750868776119,2.1414,2419.4,2419.0,4.13392545]
["bitfinex","ETHUSD",1750868776915,6.27468523,2419.4,2418.9,5.53433238]
["bitfinex","ETHUSD",1750868777217,1.935,2419.4,2419.1,0.7564]
["bitfinex","ETHUSD",1750868777620,1.935,2419.4,2419.1,4.89008645]
["bitfinex","ETHUSD",1750868777810,1.935,2419.4,2418.9,1.1939002]
["bitfinex","ETHUSD",1750868777811,1.935,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750868777985,1.935,2419.6,2419.4,4.6832515]
["bitfinex","ETHUSD",1750868778319,1.935,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1750868778529,1.935,2419.7,2419.4,4.6831742]
["bitfinex","ETHUSD",1750868779032,11.38190468,2419.9,2419.3,0.55]
["bitfinex","ETHUSD",1750868779033,0.2064,2419.9,2419.3,0.55]
["bitfinex","ETHUSD",1750868779208,1.935,2419.9,2419.7,0.55]
["bitfinex","ETHUSD",1750868780324,13.1021756,2420.1,2419.7,0.55]
["bitfinex","ETHUSD",1750868780490,4.13225625,2420.0,2419.7,0.55]
["bitfinex","ETHUSD",1750868780900,17.02794399,2420.1,2419.4,0.7861]
["bitfinex","ETHUSD",1750868781133,4.339135,2419.8,2419.4,0.7861]
["bitfinex","ETHUSD",1750868781508,4.13274438,2419.7,2419.4,0.7861]
["bitfinex","ETHUSD",1750868781805,0.2064,2419.8,2419.4,4.91923253]
["bitfinex","ETHUSD",1750868782005,4.33897721,2419.8,2419.4,0.7861]
["bitfinex","ETHUSD",1750868782236,4.33906853,2419.8,2419.4,0.7861]
["bitfinex","ETHUSD",1750868782438,0.2064,2419.8,2419.3,0.2064]
["bitfinex","ETHUSD",1750868782766,4.13353535,2419.3,2418.9,0.7702]
["bitfinex","ETHUSD",1750868782918,7.2444,2419.3,2418.8,0.2064]
["bitfinex","ETHUSD",1750868783103,7.2444,2419.3,2418.6,0.2064]
["bitfinex","ETHUSD",1750868783104,0.2064,2419.1,2418.6,0.2064]
["bitfinex","ETHUSD",1750868783444,0.2064,2419.1,2418.5,4.90490119]
["bitfinex","ETHUSD",1750868783445,1.924,2419.2,2418.9,4.89048977]
["bitfinex","ETHUSD",1750868783766,6.05759857,2419.2,2418.9,0.7564]
["bitfinex","ETHUSD",1750868784044,6.05759857,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750868784251,6.05759857,2419.2,2418.6,4.1345313]
["bitfinex","ETHUSD",1750868784252,4.13386213,2419.1,2418.6,4.1345313]
["bitfinex","ETHUSD",1750868784410,4.34026213,2419.1,2418.7,0.61985313]
["bitfinex","ETHUSD",1750868784604,0.2064,2419.1,2418.7,4.75429908]
["bitfinex","ETHUSD",1750868785145,0.2064,2419.1,2418.7,4.75427688]
["bitfinex","ETHUSD",1750868785329,0.2064,2419.1,2418.8,4.13421942]
["bitfinex","ETHUSD",1750868785509,6.05760202,2419.2,2418.8,0.7564]
["bitfinex","ETHUSD",1750868785872,4.33990576,2419.3,2418.8,4.89066772]
["bitfinex","ETHUSD",1750868786153,2.1304,2419.3,2418.8,1.78339733]
["bitfinex","ETHUSD",1750868786360,4.13386206,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750868786511,6.26393381,2419.3,2418.8,4.89059745]
["bitfinex","ETHUSD",1750868787154,4.13360695,2419.2,2418.8,0.7564]
["bitfinex","ETHUSD",1750868787721,4.13376921,2419.1,2418.8,0.7564]
["bitfinex","ETHUSD",1750868787921,4.13368868,2419.2,2418.7,0.41345313]
["bitfinex","ETHUSD",1750868788122,4.34026132,2419.1,2418.7,0.61985313]
["bitfinex","ETHUSD",1750868788624,4.13395823,2419.0,2418.7,0.61985313]
["bitfinex","ETHUSD",1750868789123,4.34025423,2419.1,2418.7,0.61985313]
["bitfinex","ETHUSD",1750868789324,4.13410825,2419.0,2418.7,0.61985313]
["bitfinex","ETHUSD",1750868789532,4.34025999,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750868790013,0.2064,2419.1,2418.8,4.13415811]
["bitfinex","ETHUSD",1750868790218,1.924,2419.1,2418.8,0.55]
["bitfinex","ETHUSD",1750868790419,1.924,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750868790815,1.924,2419.1,2418.9,4.82944491]
["bitfinex","ETHUSD",1750868791014,7.024,2419.4,2419.0,4.683841]
["bitfinex","ETHUSD",1750868791330,0.2064,2419.6,2419.3,0.55]
["bitfinex","ETHUSD",1750868791527,0.2064,2419.6,2419.3,4.68334203]
["bitfinex","ETHUSD",1750868792055,0.2064,2419.6,2419.3,4.68333829]
["bitfinex","ETHUSD",1750868792231,0.2064,2419.6,2419.3,1.36825199]
["bitfinex","ETHUSD",1750868792428,0.2064,2419.6,2419.3,5.50167135]
["bitfinex","ETHUSD",1750868792633,0.2064,2419.6,2419.3,5.50160524]
["bitfinex","ETHUSD",1750868792832,0.2064,2419.6,2419.3,1.36825199]
["bitfinex","ETHUSD",1750868794376,4.33932398,2419.6,2419.3,1.36825199]
["bitfinex","ETHUSD",1750868794581,4.13309335,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1750868794763,4.33939038,2419.6,2419.3,0.55]
["bitfinex","ETHUSD",1750868794967,0.2064,2419.6,2419.3,0.55]
["bitfinex","ETHUSD",1750868795550,4.33932558,2419.6,2419.3,0.55]
["bitfinex","ETHUSD",1750868795758,4.13313369,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1750868795983,4.33932558,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750868795984,4.13338013,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750868796680,4.13317242,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750868797076,4.13327067,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750868797773,4.13342702,2419.3,2418.9,0.48905945]
["bitfinex","ETHUSD",1750868797997,0.2064,2419.3,2418.9,4.82956176]
["bitfinex","ETHUSD",1750868798294,0.2064,2419.3,2419.0,0.97540239]
["bitfinex","ETHUSD",1750868798956,0.2064,2419.3,2419.0,5.10933655]
["bitfinex","ETHUSD",1750868799189,0.2064,2419.3,2419.0,0.97540239]
["bitfinex","ETHUSD",1750868799500,0.2064,2419.3,2419.1,0.55]
["bitfinex","ETHUSD",1750868799660,1.924,2419.4,2419.1,4.89009701]
["bitfinex","ETHUSD",1750868800055,1.924,2419.6,2419.3,0.55]
["bitfinex","ETHUSD",1750868800260,4.13318135,2419.5,2419.2,0.7695]
["bitfinex","ETHUSD",1750868800463,4.13318135,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750868800697,4.13314512,2419.5,2419.1,0.7564]
["bitfinex","ETHUSD",1750868801060,4.13352342,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750868801391,4.33992342,2419.3,2418.9,0.9759]
["bitfinex","ETHUSD",1750868802001,4.33992342,2419.3,2418.9,5.11000691]
["bitfinex","ETHUSD",1750868802293,0.2064,2419.3,2418.9,1.90034416]
["bitfinex","ETHUSD",1750868802504,0.2064,2419.3,2418.9,6.03438317]
["bitfinex","ETHUSD",1750868802661,0.2064,2419.3,2419.0,4.13391692]
["bitfinex","ETHUSD",1750868802863,0.2064,2419.3,2418.9,6.03437541]
["bitfinex","ETHUSD",1750868803459,0.2064,2419.3,2418.9,1.13084416]
["bitfinex","ETHUSD",1750868803683,4.33990285,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750868804162,1.924,2419.6,2418.7,1.3595]
["bitfinex","ETHUSD",1750868804163,4.13392301,2419.1,2418.7,1.3595]
["bitfinex","ETHUSD",1750868804384,2.1304,2419.1,2418.7,1.5659]
["bitfinex","ETHUSD",1750868804602,6.26426265,2419.1,2418.7,1.5659]
["bitfinex","ETHUSD",1750868804801,2.1304,2419.1,2418.7,5.70033976]
["bitfinex","ETHUSD",1750868805091,6.26418532,2419.1,2418.7,1.5659]
["bitfinex","ETHUSD",1750868805270,6.26418532,2419.1,2418.7,5.70034608]
["bitfinex","ETHUSD",1750868805455,2.1304,2419.1,2418.7,5.70034608]
["bitfinex","ETHUSD",1750868805660,6.26420622,2419.1,2418.7,1.5659]
["bitfinex","ETHUSD",1750868806301,4.13401266,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750868807265,4.13413781,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750868807468,4.13417098,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750868807661,1.924,2419.1,2418.5,0.7548]
["bitfinex","ETHUSD",1750868807890,0.2064,2418.9,2418.5,5.09598856]
["bitfinex","ETHUSD",1750868808427,4.13433646,2418.8,2418.5,0.9612]
["bitfinex","ETHUSD",1750868808719,4.34085495,2418.7,2418.3,5.09649888]
["bitfinex","ETHUSD",1750868809084,0.2064,2418.7,2418.3,5.09651801]
["bitfinex","ETHUSD",1750868809284,0.2064,2418.7,2418.3,7.01971122]
["bitfinex","ETHUSD",1750868809484,4.34086511,2418.7,2418.3,2.88459321]
["bitfinex","ETHUSD",1750868809683,4.34086511,2418.7,2418.3,7.01969607]
["bitfinex","ETHUSD",1750868809684,0.2064,2418.7,2418.3,7.01969607]
["bitfinex","ETHUSD",1750868810115,4.13496526,2418.4,2417.9,4.91570728]
["bitfinex","ETHUSD",1750868810302,4.13496526,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750868810812,4.13517562,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750868811315,4.13505566,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750868811826,4.13514536,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750868812201,4.13507897,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750868812512,4.134968,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750868812688,0.2064,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750868813017,0.2064,2418.5,2418.2,0.7644]
["bitfinex","ETHUSD",1750868813415,0.2064,2418.5,2418.2,4.89962641]
["bitfinex","ETHUSD",1750868813721,4.34122824,2418.5,2418.2,0.7644]
["bitfinex","ETHUSD",1750868813884,1.901,2418.6,2417.7,4.94878193]
["bitfinex","ETHUSD",1750868813885,4.13530725,2418.2,2417.7,4.94878193]
["bitfinex","ETHUSD",1750868814215,4.13530725,2418.2,2417.8,4.13590065]
["bitfinex","ETHUSD",1750868814216,0.2064,2418.2,2417.8,4.13590065]
["bitfinex","ETHUSD",1750868814516,0.2064,2418.2,2417.9,4.13578446]
["bitfinex","ETHUSD",1750868814900,0.2064,2418.2,2417.8,4.13591938]
["bitfinex","ETHUSD",1750868815099,0.2064,2418.2,2417.9,4.13568707]
["bitfinex","ETHUSD",1750868815401,0.2064,2418.2,2418.0,4.13555028]
["bitfinex","ETHUSD",1750868816017,0.2064,2418.2,2417.9,4.13573142]
["bitfinex","ETHUSD",1750868816205,0.2064,2418.2,2417.8,4.13597205]
["bitfinex","ETHUSD",1750868816206,0.2064,2418.2,2418.0,4.1356382]
["bitfinex","ETHUSD",1750868816718,0.2064,2418.2,2417.9,4.13571567]
["bitfinex","ETHUSD",1750868817702,0.2064,2418.2,2417.8,4.13598626]
["bitfinex","ETHUSD",1750868817915,0.2064,2418.2,2418.0,4.1356408]
["bitfinex","ETHUSD",1750868818904,0.2064,2418.2,2417.9,4.13572579]
["bitfinex","ETHUSD",1750868819223,0.2064,2418.2,2418.0,4.13562981]
["bitfinex","ETHUSD",1750868820534,0.2064,2418.2,2417.7,0.2064]
["bitfinex","ETHUSD",1750868820829,1.902,2418.3,2417.5,0.7828]
["bitfinex","ETHUSD",1750868820830,0.2064,2417.8,2417.5,0.7828]
["bitfinex","ETHUSD",1750868821032,2.1084,2417.8,2417.4,4.13658092]
["bitfinex","ETHUSD",1750868821511,2.1084,2417.8,2417.3,4.34315471]
["bitfinex","ETHUSD",1750868821708,2.1084,2417.8,2417.5,4.13642871]
["bitfinex","ETHUSD",1750868822419,2.1084,2417.8,2417.3,0.71899547]
["bitfinex","ETHUSD",1750868822613,4.13658798,2417.5,2417.0,4.13729878]
["bitfinex","ETHUSD",1750868822815,4.13658798,2417.5,2416.9,4.95112001]
["bitfinex","ETHUSD",1750868822816,0.2064,2417.4,2416.9,1.02]
["bitfinex","ETHUSD",1750868823015,4.13686996,2417.3,2416.9,1.02]
["bitfinex","ETHUSD",1750868823213,1.902,2417.3,2416.9,4.95105451]
["bitfinex","ETHUSD",1750868823509,0.2064,2417.2,2416.9,0.8136]
["bitfinex","ETHUSD",1750868823712,10.747,2417.9,2416.9,1.37573801]
["bitfinex","ETHUSD",1750868823933,10.747,2417.9,2416.8,0.46378233]
["bitfinex","ETHUSD",1750868823934,0.2064,2417.7,2417.4,4.13657896]
["bitfinex","ETHUSD",1750868824231,0.2064,2417.7,2417.5,4.13641599]
["bitfinex","ETHUSD",1750868824404,0.2064,2417.7,2417.2,1.5591]
["bitfinex","ETHUSD",1750868824405,0.2064,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750868824605,0.2064,2417.7,2417.5,4.13642066]
["bitfinex","ETHUSD",1750868825327,0.2064,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750868825529,12.649,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750868825732,10.747,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750868825927,1.902,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750868826127,1.902,2418.1,2417.9,4.13582033]
["bitfinex","ETHUSD",1750868827150,1.902,2418.1,2417.8,5.04069109]
["bitfinex","ETHUSD",1750868827638,1.902,2418.1,2417.8,0.90479226]
["bitfinex","ETHUSD",1750868827825,1.902,2418.1,2417.7,4.1360626]
["bitfinex","ETHUSD",1750868828438,6.03754811,2418.1,2417.4,4.13657137]
["bitfinex","ETHUSD",1750868828638,4.34225063,2417.9,2417.4,4.34297137]
["bitfinex","ETHUSD",1750868828935,0.2064,2417.9,2417.6,4.13625376]
["bitfinex","ETHUSD",1750868829318,0.2064,2417.9,2417.5,4.13642525]
["bitfinex","ETHUSD",1750868830243,0.2064,2417.9,2417.4,4.34306857]
["bitfinex","ETHUSD",1750868830244,0.2064,2417.9,2417.6,4.13633266]
["bitfinex","ETHUSD",1750868831350,0.2064,2417.9,2417.7,4.13615056]
["bitfinex","ETHUSD",1750868831653,0.2064,2417.9,2417.6,4.13626803]
["bitfinex","ETHUSD",1750868832655,0.2064,2417.9,2417.6,4.13624189]
["bitfinex","ETHUSD",1750868834352,0.2064,2417.9,2417.5,4.13644996]
["bitfinex","ETHUSD",1750868834666,0.2064,2417.9,2417.2,0.55]
["bitfinex","ETHUSD",1750868834667,4.1361793,2417.7,2417.2,4.68692874]
["bitfinex","ETHUSD",1750868834857,1.902,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750868835629,1.902,2417.6,2417.3,4.34311512]
["bitfinex","ETHUSD",1750868835960,0.2064,2417.5,2417.2,4.13689298]
["bitfinex","ETHUSD",1750868836118,1.902,2417.6,2417.4,4.1365125]
["bitfinex","ETHUSD",1750868836321,1.902,2417.6,2417.4,4.55024815]
["bitfinex","ETHUSD",1750868836726,1.902,2417.6,2417.4,0.41365125]
["bitfinex","ETHUSD",1750868836927,1.902,2417.6,2417.3,4.34315385]
["bitfinex","ETHUSD",1750868837570,1.902,2417.6,2417.1,10.8214]
["bitfinex","ETHUSD",1750868837722,4.13653686,2417.5,2416.9,4.89149051]
["bitfinex","ETHUSD",1750868837928,4.34322937,2417.4,2416.9,5.09789051]
["bitfinex","ETHUSD",1750868838254,4.13685148,2417.3,2416.9,2.93897111]
["bitfinex","ETHUSD",1750868838462,4.34316822,2417.4,2416.9,7.07648747]
["bitfinex","ETHUSD",1750868838669,0.2064,2417.4,2417.0,4.13733154]
["bitfinex","ETHUSD",1750868838841,0.2064,2417.4,2416.9,6.87004313]
["bitfinex","ETHUSD",1750868838842,1.902,2417.3,2416.9,6.87004313]
["bitfinex","ETHUSD",1750868839168,1.902,2417.3,2417.0,4.13734292]
["bitfinex","ETHUSD",1750868839567,6.03893058,2417.3,2416.9,10.9604]
["bitfinex","ETHUSD",1750868839766,0.2064,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750868839971,0.2064,2417.2,2416.9,14.34385274]
["bitfinex","ETHUSD",1750868840269,0.2064,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750868840467,0.2064,2417.2,2416.6,4.13792109]
["bitfinex","ETHUSD",1750868840468,4.1372251,2417.1,2416.6,4.13792109]
["bitfinex","ETHUSD",1750868840661,4.3436251,2417.1,2416.6,4.34432109]
["bitfinex","ETHUSD",1750868841167,0.2064,2417.1,2416.7,4.13783069]
["bitfinex","ETHUSD",1750868841372,4.13746904,2417.0,2416.6,10.2064]
["bitfinex","ETHUSD",1750868841762,1.9,2417.0,2416.9,4.13739596]
["bitfinex","ETHUSD",1750868842143,1.9,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750868842468,0.2064,2416.9,2416.6,4.13791942]
["bitfinex","ETHUSD",1750868842639,0.2064,2416.9,2416.7,4.1378395]
["bitfinex","ETHUSD",1750868843268,0.2064,2416.9,2416.6,14.13795041]
["bitfinex","ETHUSD",1750868843439,0.2064,2416.9,2416.7,4.13784406]
["bitfinex","ETHUSD",1750868843642,0.2064,2416.9,2416.6,14.13795167]
["bitfinex","ETHUSD",1750868843841,0.2064,2416.9,2416.5,0.9972]
["bitfinex","ETHUSD",1750868844074,0.2064,2416.9,2416.5,5.13528674]
["bitfinex","ETHUSD",1750868844276,0.2064,2416.9,2416.6,4.13793932]
["bitfinex","ETHUSD",1750868845158,0.2064,2416.9,2416.5,5.13528786]
["bitfinex","ETHUSD",1750868845362,0.2064,2416.9,2416.5,4.34461609]
["bitfinex","ETHUSD",1750868845563,0.2064,2416.9,2416.6,4.13798849]
["bitfinex","ETHUSD",1750868845760,1.9,2417.0,2416.4,14.13838127]
["bitfinex","ETHUSD",1750868845943,1.9,2417.0,2416.7,4.13779105]
["bitfinex","ETHUSD",1750868846146,0.2064,2416.9,2416.7,4.13779105]
["bitfinex","ETHUSD",1750868846339,0.2064,2416.9,2416.6,4.13800971]
["bitfinex","ETHUSD",1750868846552,0.2064,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750868846759,0.2064,2416.9,2416.6,4.13795269]
["bitfinex","ETHUSD",1750868847775,0.2064,2416.9,2416.5,4.34453986]
["bitfinex","ETHUSD",1750868847970,0.2064,2416.9,2416.5,4.34453484]
["bitfinex","ETHUSD",1750868848371,0.2064,2416.9,2416.6,4.13802281]
["bitfinex","ETHUSD",1750868848547,1.9,2416.8,2416.6,4.13802281]
["bitfinex","ETHUSD",1750868849481,0.2064,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750868849679,2.1064,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750868850380,2.1064,2416.9,2416.6,1.00655674]
["bitfinex","ETHUSD",1750868850682,2.1064,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1750868851357,6.24400939,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1750868851566,2.1064,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1750868851771,2.1064,2416.9,2416.6,4.68803556]
["bitfinex","ETHUSD",1750868852382,6.24401417,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1750868852681,2.1064,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1750868852883,6.24394526,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1750868853183,6.24394526,2416.9,2416.5,5.1774144]
["bitfinex","ETHUSD",1750868853184,4.13804518,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750868853373,4.13794681,2416.7,2416.3,10.0]
["bitfinex","ETHUSD",1750868853589,0.2064,2416.7,2416.4,4.13838602]
["bitfinex","ETHUSD",1750868853976,1.9,2416.9,2416.4,0.55]
["bitfinex","ETHUSD",1750868854166,2.1064,2416.9,2416.6,4.13794325]
["bitfinex","ETHUSD",1750868854365,0.2064,2416.9,2416.6,4.13794325]
["bitfinex","ETHUSD",1750868854662,2.1064,2416.9,2416.6,4.13804518]
["bitfinex","ETHUSD",1750868855084,2.1064,2416.9,2416.5,4.97051787]
["bitfinex","ETHUSD",1750868855299,1.9,2416.8,2416.5,4.97051787]
["bitfinex","ETHUSD",1750868857401,1.9,2416.8,2416.5,4.97053483]
["bitfinex","ETHUSD",1750868858206,1.9,2416.8,2416.5,1.86942008]
["bitfinex","ETHUSD",1750868858370,1.9,2416.8,2416.5,0.8324]
["bitfinex","ETHUSD",1750868858569,1.9,2416.8,2416.6,4.13804518]
["bitfinex","ETHUSD",1750868859384,0.2064,2416.9,2416.6,4.13790078]
["bitfinex","ETHUSD",1750868859591,1.9,2416.8,2416.7,4.13786679]
["bitfinex","ETHUSD",1750868860000,0.2064,2416.9,2416.7,4.68786679]
["bitfinex","ETHUSD",1750868860209,0.2064,2417.1,2416.7,5.86009435]
["bitfinex","ETHUSD",1750868860373,1.9,2416.9,2416.7,4.89426679]
["bitfinex","ETHUSD",1750868860803,1.9,2416.9,2416.7,0.7564]
["bitfinex","ETHUSD",1750868860977,0.2064,2417.1,2416.9,4.96473154]
["bitfinex","ETHUSD",1750868861177,0.2064,2417.7,2417.6,4.13629494]
["bitfinex","ETHUSD",1750868861378,1.9,2417.9,2417.7,4.13601749]
["bitfinex","ETHUSD",1750868861586,0.2064,2418.2,2417.8,0.55]
["bitfinex","ETHUSD",1750868861811,0.2064,2418.2,2417.9,0.55]
["bitfinex","ETHUSD",1750868861812,2.1064,2418.2,2417.9,0.55]
["bitfinex","ETHUSD",1750868861974,6.24172191,2418.2,2417.9,0.55]
["bitfinex","ETHUSD",1750868862174,2.1064,2418.2,2417.9,0.55]
["bitfinex","ETHUSD",1750868862375,2.1064,2418.2,2417.9,4.68573445]
["bitfinex","ETHUSD",1750868862601,2.1064,2418.2,2417.9,0.55]
["bitfinex","ETHUSD",1750868862784,1.9,2418.2,2418.0,4.13552443]
["bitfinex","ETHUSD",1750868863384,1.9,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750868863607,1.9,2418.2,2418.1,4.68547826]
["bitfinex","ETHUSD",1750868864287,1.9,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750868864484,1.9,2418.5,2418.3,4.13513625]
["bitfinex","ETHUSD",1750868864485,1.9,2418.5,2418.2,4.68525705]
["bitfinex","ETHUSD",1750868865303,1.9,2418.5,2418.3,4.13505063]
["bitfinex","ETHUSD",1750868865612,10.753,2418.6,2418.4,0.55]
["bitfinex","ETHUSD",1750868865911,10.753,2418.6,2418.5,4.68479429]
["bitfinex","ETHUSD",1750868866116,10.753,2418.6,2418.5,5.50459429]
["bitfinex","ETHUSD",1750868866408,16.17366235,2418.6,2418.2,0.7564]
["bitfinex","ETHUSD",1750868866607,10.753,2418.6,2418.2,4.89170207]
["bitfinex","ETHUSD",1750868867223,14.88762357,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750868867510,4.34120753,2418.5,2418.1,0.8198]
["bitfinex","ETHUSD",1750868867677,10.753,2418.6,2418.3,4.13503786]
["bitfinex","ETHUSD",1750868868278,10.753,2418.6,2418.2,0.7564]
["bitfinex","ETHUSD",1750868868279,10.753,2418.6,2418.4,4.13495909]
["bitfinex","ETHUSD",1750868868514,10.753,2418.6,2418.3,4.34147964]
["bitfinex","ETHUSD",1750868869111,12.653,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750868869352,10.753,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750868869533,16.78763898,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750868870350,12.653,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750868872446,10.753,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750868872652,12.648,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750868872952,10.753,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750868873155,16.78265816,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750868873327,4.13480934,2418.5,2418.2,0.55]
["bitfinex","ETHUSD",1750868873520,16.78269441,2418.6,2418.2,0.7564]
["bitfinex","ETHUSD",1750868873851,1.895,2418.5,2418.2,0.7564]
["bitfinex","ETHUSD",1750868875852,1.895,2418.5,2418.2,4.89169425]
["bitfinex","ETHUSD",1750868876353,1.895,2418.5,2418.2,0.7564]
["bitfinex","ETHUSD",1750868876533,4.13500353,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750868876747,6.23626233,2418.5,2418.0,11.34104845]
["bitfinex","ETHUSD",1750868877255,4.13496526,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750868877458,11.20777822,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1750868877459,15.34265643,2418.5,2418.0,4.34197647]
["bitfinex","ETHUSD",1750868877660,13.23027821,2418.5,2418.0,4.34197647]
["bitfinex","ETHUSD",1750868878162,0.2064,2418.5,2418.1,4.13539742]
["bitfinex","ETHUSD",1750868878459,8.889,2418.4,2418.1,4.13539742]
["bitfinex","ETHUSD",1750868878668,8.889,2418.4,2418.0,4.34198088]
["bitfinex","ETHUSD",1750868878969,13.02400977,2418.4,2418.0,14.34203113]
["bitfinex","ETHUSD",1750868879371,13.02400977,2418.4,2417.9,14.13576419]
["bitfinex","ETHUSD",1750868879545,0.2064,2418.3,2417.9,16.3009249]
["bitfinex","ETHUSD",1750868879746,1.895,2418.2,2417.9,16.3009249]
["bitfinex","ETHUSD",1750868879945,0.2064,2418.3,2417.9,16.3009249]
["bitfinex","ETHUSD",1750868880141,1.895,2418.2,2417.9,16.3009249]
["bitfinex","ETHUSD",1750868880462,4.13549068,2418.1,2417.7,0.7659]
["bitfinex","ETHUSD",1750868880644,4.13574493,2418.0,2417.7,0.9723]
["bitfinex","ETHUSD",1750868880847,4.13574493,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750868881053,6.23677343,2418.2,2417.7,4.34247074]
["bitfinex","ETHUSD",1750868881363,6.23677343,2418.2,2417.8,4.13591472]
["bitfinex","ETHUSD",1750868881364,2.1014,2418.2,2417.8,4.13591472]
["bitfinex","ETHUSD",1750868881559,0.2064,2418.2,2418.0,0.8096]
["bitfinex","ETHUSD",1750868881764,1.895,2418.2,2418.0,0.8096]
["bitfinex","ETHUSD",1750868882147,1.895,2418.2,2418.0,4.94516993]
["bitfinex","ETHUSD",1750868882352,1.895,2418.2,2418.0,0.8096]
["bitfinex","ETHUSD",1750868883872,1.895,2418.2,2417.9,4.34213978]
["bitfinex","ETHUSD",1750868884168,1.895,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750868884863,1.895,2418.2,2418.0,4.1356477]
["bitfinex","ETHUSD",1750868885164,1.895,2418.2,2417.9,4.34214128]
["bitfinex","ETHUSD",1750868885840,1.895,2418.2,2418.0,4.13564576]
["bitfinex","ETHUSD",1750868886474,1.895,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750868886475,1.895,2418.2,2417.9,4.34213225]
["bitfinex","ETHUSD",1750868886657,1.895,2418.2,2417.9,5.32351274]
["bitfinex","ETHUSD",1750868887172,1.895,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750868887473,0.2064,2418.3,2418.1,4.13547826]
["bitfinex","ETHUSD",1750868887668,1.895,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750868887974,1.895,2418.2,2418.0,4.13556643]
["bitfinex","ETHUSD",1750868888673,1.895,2418.2,2417.9,5.32350424]
["bitfinex","ETHUSD",1750868888970,1.895,2418.2,2417.9,4.34212375]
["bitfinex","ETHUSD",1750868890044,1.895,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750868890442,4.3420584,2418.0,2417.5,15.14721844]
["bitfinex","ETHUSD",1750868890748,4.13611027,2417.8,2417.5,1.0108]
["bitfinex","ETHUSD",1750868891069,1.895,2417.7,2417.1,1.24536305]
["bitfinex","ETHUSD",1750868891240,0.2064,2417.4,2417.1,0.46886305]
["bitfinex","ETHUSD",1750868891440,0.2064,2417.4,2417.2,4.13697921]
["bitfinex","ETHUSD",1750868892174,0.2064,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750868892373,0.2064,2417.8,2417.3,2.36028261]
["bitfinex","ETHUSD",1750868892676,1.895,2417.7,2417.4,4.13658217]
["bitfinex","ETHUSD",1750868893376,1.895,2417.7,2417.5,4.13644916]
["bitfinex","ETHUSD",1750868893571,1.895,2417.7,2417.3,5.66966378]
["bitfinex","ETHUSD",1750868894273,1.895,2417.7,2417.4,4.13666001]
["bitfinex","ETHUSD",1750868894574,1.895,2417.7,2417.3,5.66960484]
["bitfinex","ETHUSD",1750868894792,0.2064,2417.8,2417.4,1.3517]
["bitfinex","ETHUSD",1750868894977,10.753,2418.6,2417.9,4.13573714]
["bitfinex","ETHUSD",1750868894978,0.2064,2418.2,2417.9,4.13573714]
["bitfinex","ETHUSD",1750868895158,0.2064,2418.2,2417.8,4.93752107]
["bitfinex","ETHUSD",1750868895357,0.2064,2418.2,2418.0,4.13561973]
["bitfinex","ETHUSD",1750868895947,0.2064,2418.2,2417.9,4.13567034]
["bitfinex","ETHUSD",1750868895948,1.895,2418.3,2418.1,4.13540072]
["bitfinex","ETHUSD",1750868896158,2.1014,2418.3,2418.1,4.13540072]
["bitfinex","ETHUSD",1750868896565,2.1014,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750868897161,2.1014,2418.3,2418.0,4.13555239]
["bitfinex","ETHUSD",1750868897557,2.1014,2418.3,2418.1,4.13541089]
["bitfinex","ETHUSD",1750868897755,1.895,2418.3,2418.2,0.41354109]
["bitfinex","ETHUSD",1750868898080,1.895,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750868898990,1.895,2418.3,2418.2,0.55]
["bitfinex","ETHUSD",1750868899292,1.895,2418.3,2418.2,0.7564]
["bitfinex","ETHUSD",1750868901280,1.895,2418.3,2417.8,1.0081]
["bitfinex","ETHUSD",1750868901281,6.2365426,2418.3,2417.8,1.0081]
["bitfinex","ETHUSD",1750868901480,6.2365426,2418.3,2417.8,15.14400046]
["bitfinex","ETHUSD",1750868901687,6.2365426,2418.3,2417.9,0.55]
["bitfinex","ETHUSD",1750868902099,6.2365426,2418.3,2417.8,1.0081]
["bitfinex","ETHUSD",1750868902100,4.13540788,2418.2,2417.8,1.0081]
["bitfinex","ETHUSD",1750868902392,4.13540788,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750868902995,2.1014,2418.3,2417.9,4.13576655]
["bitfinex","ETHUSD",1750868903171,6.23657354,2418.3,2417.8,4.3422833]
["bitfinex","ETHUSD",1750868903368,2.1014,2418.3,2417.9,4.13582001]
["bitfinex","ETHUSD",1750868903758,2.1014,2418.3,2417.2,4.95390033]
["bitfinex","ETHUSD",1750868903759,2.51864452,2418.3,2417.2,4.95390033]
["bitfinex","ETHUSD",1750868903959,4.34208366,2418.0,2417.5,4.34285733]
["bitfinex","ETHUSD",1750868904197,0.2064,2418.0,2417.6,4.13630841]
["bitfinex","ETHUSD",1750868904566,0.2064,2418.0,2417.7,4.13613616]
["bitfinex","ETHUSD",1750868904759,0.2064,2418.0,2417.5,0.2064]
["bitfinex","ETHUSD",1750868905494,0.2064,2418.0,2417.7,4.13614155]
["bitfinex","ETHUSD",1750868905796,0.2064,2418.0,2417.6,4.13626179]
["bitfinex","ETHUSD",1750868905997,4.34205298,2418.0,2417.6,0.84792644]
["bitfinex","ETHUSD",1750868906371,4.13585107,2417.9,2417.6,0.84792644]
["bitfinex","ETHUSD",1750868906567,1.889,2417.8,2417.6,0.84792644]
["bitfinex","ETHUSD",1750868907099,1.889,2417.8,2417.6,4.98417173]
["bitfinex","ETHUSD",1750868907899,1.889,2417.8,2417.6,0.84792644]
["bitfinex","ETHUSD",1750868909510,1.889,2417.8,2417.6,4.984258]
["bitfinex","ETHUSD",1750868909671,1.889,2417.8,2417.1,0.7867]
["bitfinex","ETHUSD",1750868910006,0.2064,2417.6,2417.4,4.1365964]
["bitfinex","ETHUSD",1750868911099,0.2064,2417.6,2417.3,4.13684689]
["bitfinex","ETHUSD",1750868911305,0.2064,2417.6,2417.4,4.13664441]
["bitfinex","ETHUSD",1750868911710,0.2064,2417.6,2417.3,4.13676265]
["bitfinex","ETHUSD",1750868912087,4.13616246,2417.7,2416.6,0.8134]
["bitfinex","ETHUSD",1750868912274,9.47550409,2417.8,2416.8,10.0]
["bitfinex","ETHUSD",1750868912484,1.889,2417.8,2417.4,4.13657224]
["bitfinex","ETHUSD",1750868912695,4.13617028,2417.7,2417.2,4.1369354]
["bitfinex","ETHUSD",1750868913715,1.89,2417.9,2417.2,0.55]
["bitfinex","ETHUSD",1750868913895,1.89,2417.9,2417.1,7.7557]
["bitfinex","ETHUSD",1750868913896,1.89,2417.9,2417.5,4.13639127]
["bitfinex","ETHUSD",1750868914281,6.02583409,2417.9,2417.5,0.55]
["bitfinex","ETHUSD",1750868914477,6.02583409,2417.9,2417.5,4.68648288]
["bitfinex","ETHUSD",1750868914682,6.02583409,2417.9,2417.5,1.43231393]
["bitfinex","ETHUSD",1750868914683,6.02586062,2417.9,2417.5,1.43231393]
["bitfinex","ETHUSD",1750868915301,6.02586062,2417.9,2417.5,0.55]
["bitfinex","ETHUSD",1750868915813,1.89,2417.9,2417.2,0.55]
["bitfinex","ETHUSD",1750868916016,4.13623769,2417.7,2417.2,4.68694101]
["bitfinex","ETHUSD",1750868916216,4.13638363,2417.6,2417.2,0.55]
["bitfinex","ETHUSD",1750868916415,1.89,2417.9,2417.2,0.55]
["bitfinex","ETHUSD",1750868916628,4.13615923,2417.8,2417.2,0.55]
["bitfinex","ETHUSD",1750868916786,4.13615923,2417.8,2417.2,4.68693239]
["bitfinex","ETHUSD",1750868916787,4.13623911,2417.7,2417.2,4.68693239]
["bitfinex","ETHUSD",1750868916986,4.13623911,2417.7,2417.2,5.56933705]
["bitfinex","ETHUSD",1750868917690,4.13625988,2417.7,2417.2,5.56941099]
["bitfinex","ETHUSD",1750868918030,10.0,2418.3,2417.2,1.43240466]
["bitfinex","ETHUSD",1750868918185,4.1359105,2417.9,2417.4,4.13659009]
["bitfinex","ETHUSD",1750868918392,4.13610596,2417.8,2417.3,4.94107774]
["bitfinex","ETHUSD",1750868918633,4.13610596,2417.8,2417.4,1.05104819]
["bitfinex","ETHUSD",1750868918999,1.89,2417.7,2417.4,1.05104819]
["bitfinex","ETHUSD",1750868920226,1.89,2417.7,2417.4,5.18762683]
["bitfinex","ETHUSD",1750868920428,1.89,2417.7,2417.5,0.55]
["bitfinex","ETHUSD",1750868920729,1.89,2417.7,2417.5,4.68637655]
["bitfinex","ETHUSD",1750868920928,4.13556656,2418.1,2417.6,5.01863158]
["bitfinex","ETHUSD",1750868921098,6.02566593,2418.0,2417.5,4.68641192]
["bitfinex","ETHUSD",1750868921617,4.13583573,2417.9,2417.4,4.68663147]
["bitfinex","ETHUSD",1750868922219,4.13600632,2417.8,2417.4,0.7564]
["bitfinex","ETHUSD",1750868922600,4.13617909,2417.7,2417.3,4.94107401]
["bitfinex","ETHUSD",1750868922801,0.2064,2417.7,2417.3,4.94107401]
["bitfinex","ETHUSD",1750868924047,4.34256682,2417.7,2417.3,4.94107401]
["bitfinex","ETHUSD",1750868924339,4.34256682,2417.7,2417.3,0.8043]
["bitfinex","ETHUSD",1750868924848,4.34256682,2417.7,2417.3,4.94114232]
["bitfinex","ETHUSD",1750868925333,0.2064,2417.7,2417.3,4.94114232]
["bitfinex","ETHUSD",1750868925629,4.34260453,2417.7,2417.3,0.8043]
["bitfinex","ETHUSD",1750868925830,0.2064,2417.7,2417.4,0.55]
["bitfinex","ETHUSD",1750868926021,0.2064,2417.8,2417.4,4.68658886]
["bitfinex","ETHUSD",1750868927939,0.2064,2417.8,2417.4,4.68663246]
["bitfinex","ETHUSD",1750868928139,0.2064,2417.8,2417.5,4.13650465]
["bitfinex","ETHUSD",1750868928433,2.0964,2417.8,2417.4,4.6865805]
["bitfinex","ETHUSD",1750868928638,2.0964,2417.8,2417.4,5.77166054]
["bitfinex","ETHUSD",1750868929344,6.23240145,2417.8,2417.4,5.77166054]
["bitfinex","ETHUSD",1750868929839,4.13616246,2417.7,2417.3,0.8043]
["bitfinex","ETHUSD",1750868930044,0.2064,2417.6,2417.3,0.8043]
["bitfinex","ETHUSD",1750868930241,0.2064,2417.6,2417.3,4.94113189]
["bitfinex","ETHUSD",1750868930416,0.2064,2417.6,2417.3,0.8043]
["bitfinex","ETHUSD",1750868931250,4.34274816,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750868931414,4.34274816,2417.6,2417.2,4.34339285]
["bitfinex","ETHUSD",1750868931619,0.2064,2417.6,2417.2,4.34339285]
["bitfinex","ETHUSD",1750868931822,0.82966572,2417.6,2417.2,4.34339285]
["bitfinex","ETHUSD",1750868932023,4.34275108,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750868932214,0.2064,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750868932419,0.2064,2417.6,2417.2,4.34332965]
["bitfinex","ETHUSD",1750868933118,4.34274234,2417.6,2417.2,4.34332965]
["bitfinex","ETHUSD",1750868933320,0.2064,2417.6,2417.2,4.34332965]
["bitfinex","ETHUSD",1750868933520,0.2064,2417.6,2417.2,6.19139367]
["bitfinex","ETHUSD",1750868933723,0.2064,2417.6,2417.3,4.13682188]
["bitfinex","ETHUSD",1750868934947,0.2064,2417.6,2417.2,6.19139739]
["bitfinex","ETHUSD",1750868936450,0.2064,2417.6,2417.2,6.11665292]
["bitfinex","ETHUSD",1750868936952,0.2064,2417.6,2417.3,4.13679663]
["bitfinex","ETHUSD",1750868938057,0.2064,2417.6,2417.2,6.11667311]
["bitfinex","ETHUSD",1750868938352,0.2064,2417.6,2417.3,2.02538025]
["bitfinex","ETHUSD",1750868938554,0.2064,2417.6,2417.4,4.94507785]
["bitfinex","ETHUSD",1750868938758,0.2064,2417.6,2417.4,0.8085]
["bitfinex","ETHUSD",1750868938957,0.2064,2417.6,2417.3,4.13684009]
["bitfinex","ETHUSD",1750868939667,0.2064,2417.6,2417.1,0.55]
["bitfinex","ETHUSD",1750868939829,0.2064,2417.3,2416.9,4.34382296]
["bitfinex","ETHUSD",1750868940026,0.2064,2417.3,2416.8,7.7584]
["bitfinex","ETHUSD",1750868940027,4.13697918,2417.3,2416.8,0.7834]
["bitfinex","ETHUSD",1750868940232,0.2064,2417.1,2416.8,4.13761301]
["bitfinex","ETHUSD",1750868940931,2.0904,2417.1,2416.9,4.13742693]
["bitfinex","ETHUSD",1750868941132,1.884,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750868941332,0.2064,2417.2,2417.0,4.13736036]
["bitfinex","ETHUSD",1750868941533,2.0904,2417.2,2417.0,4.13736036]
["bitfinex","ETHUSD",1750868941956,0.2064,2417.2,2417.0,4.13736036]
["bitfinex","ETHUSD",1750868942157,2.0904,2417.2,2417.0,4.13736036]
["bitfinex","ETHUSD",1750868942562,2.0904,2417.2,2416.9,4.55118228]
["bitfinex","ETHUSD",1750868944142,2.0904,2417.2,2416.8,4.34400729]
["bitfinex","ETHUSD",1750868944343,2.0904,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750868944572,2.0904,2417.2,2416.9,4.13752937]
["bitfinex","ETHUSD",1750868944873,2.0904,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750868944874,6.0210259,2417.2,2416.7,0.55]
["bitfinex","ETHUSD",1750868945041,0.2064,2417.1,2416.8,4.1376757]
["bitfinex","ETHUSD",1750868945476,0.2064,2417.1,2416.9,4.137415]
["bitfinex","ETHUSD",1750868947778,2.0904,2417.2,2416.9,4.137415]
["bitfinex","ETHUSD",1750868949186,2.0904,2417.2,2416.8,4.34400162]
["bitfinex","ETHUSD",1750868949349,0.2064,2417.2,2416.9,4.13751297]
["bitfinex","ETHUSD",1750868949678,2.0904,2417.2,2416.9,4.13751297]
["bitfinex","ETHUSD",1750868950082,2.0904,2417.2,2416.8,4.34395583]
["bitfinex","ETHUSD",1750868950464,0.2064,2417.2,2416.8,4.34395583]
["bitfinex","ETHUSD",1750868950670,0.2064,2417.2,2416.9,4.13748901]
["bitfinex","ETHUSD",1750868950879,2.0904,2417.2,2416.9,4.13748901]
["bitfinex","ETHUSD",1750868951378,2.0904,2417.2,2416.9,4.13753154]
["bitfinex","ETHUSD",1750868951560,2.0904,2417.2,2416.9,5.04069441]
["bitfinex","ETHUSD",1750868952081,2.0904,2417.2,2417.0,4.13735845]
["bitfinex","ETHUSD",1750868952246,0.2064,2417.2,2416.9,0.90316287]
["bitfinex","ETHUSD",1750868952447,2.0904,2417.2,2416.8,1.0181]
["bitfinex","ETHUSD",1750868952770,6.227433,2417.2,2416.8,4.34407535]
["bitfinex","ETHUSD",1750868953279,6.227433,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750868953688,6.227433,2417.2,2416.4,0.30839886]
["bitfinex","ETHUSD",1750868953689,4.13753154,2416.9,2416.4,0.8294]
["bitfinex","ETHUSD",1750868953888,0.2064,2416.9,2416.5,14.8945391]
["bitfinex","ETHUSD",1750868954772,0.2064,2416.9,2416.6,4.13803451]
["bitfinex","ETHUSD",1750868956091,0.2064,2416.9,2416.5,14.89452236]
["bitfinex","ETHUSD",1750868957197,0.2064,2416.9,2416.7,4.13773687]
["bitfinex","ETHUSD",1750868957368,1.884,2416.9,2416.7,2.45321821]
["bitfinex","ETHUSD",1750868957563,1.884,2416.9,2416.8,4.13769853]
["bitfinex","ETHUSD",1750868957764,0.2064,2417.1,2416.8,4.68769853]
["bitfinex","ETHUSD",1750868957969,10.751,2417.5,2417.0,0.55]
["bitfinex","ETHUSD",1750868957970,1.884,2417.3,2417.0,0.55]
["bitfinex","ETHUSD",1750868958180,1.884,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750868958577,10.751,2417.5,2417.3,4.13673499]
["bitfinex","ETHUSD",1750868958776,12.635,2417.5,2417.3,0.7546]
["bitfinex","ETHUSD",1750868959094,12.635,2417.5,2417.2,0.7564]
["bitfinex","ETHUSD",1750868959900,12.635,2417.5,2417.2,4.89338698]
["bitfinex","ETHUSD",1750868960781,12.635,2417.5,2417.2,0.7564]
["bitfinex","ETHUSD",1750868960982,12.635,2417.5,2417.2,4.89340165]
["bitfinex","ETHUSD",1750868961170,16.77155525,2417.5,2417.2,0.7564]
["bitfinex","ETHUSD",1750868961371,18.88298808,2417.5,2417.1,0.55]
["bitfinex","ETHUSD",1750868961598,4.13668131,2417.4,2417.0,0.7564]
["bitfinex","ETHUSD",1750868961800,4.13668984,2417.4,2417.0,0.7564]
["bitfinex","ETHUSD",1750868961972,4.13684938,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750868962299,0.2064,2417.2,2416.9,0.7968]
["bitfinex","ETHUSD",1750868962504,0.2064,2417.2,2416.9,4.93424112]
["bitfinex","ETHUSD",1750868963403,0.2064,2417.2,2416.9,0.7968]
["bitfinex","ETHUSD",1750868963995,0.64072629,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750868964201,4.9972856,2418.6,2416.8,0.2064]
["bitfinex","ETHUSD",1750868964202,0.2064,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750868964507,4.13202807,2420.2,2419.4,4.13324107]
["bitfinex","ETHUSD",1750868964672,0.65825597,2420.1,2419.4,0.55]
["bitfinex","ETHUSD",1750868964872,2.12209258,2420.1,2419.4,4.68312388]
["bitfinex","ETHUSD",1750868965081,2.12209258,2420.1,2419.5,0.55]
["bitfinex","ETHUSD",1750868965300,2.12209258,2420.1,2419.1,0.55]
["bitfinex","ETHUSD",1750868965501,0.62541313,2420.0,2419.6,4.13288909]
["bitfinex","ETHUSD",1750868965808,2.50241313,2420.0,2419.6,4.13288909]
["bitfinex","ETHUSD",1750868965992,0.24509258,2420.1,2419.3,0.55]
["bitfinex","ETHUSD",1750868966174,1.876,2420.0,2419.2,10.83304]
["bitfinex","ETHUSD",1750868966379,1.876,2420.0,2419.5,0.55]
["bitfinex","ETHUSD",1750868966979,1.876,2420.0,2419.4,0.55]
["bitfinex","ETHUSD",1750868967378,6.00836382,2420.0,2419.4,0.55]
["bitfinex","ETHUSD",1750868967981,4.13242337,2419.9,2419.4,0.55]
["bitfinex","ETHUSD",1750868968689,6.00838137,2420.0,2419.4,4.68324978]
["bitfinex","ETHUSD",1750868968895,4.13242216,2419.9,2419.4,0.55]
["bitfinex","ETHUSD",1750868969094,4.13229696,2420.0,2419.4,0.55]
["bitfinex","ETHUSD",1750868969393,1.876,2419.9,2419.4,5.23489502]
["bitfinex","ETHUSD",1750868970029,1.876,2419.9,2419.6,0.55]
["bitfinex","ETHUSD",1750868971303,4.13269248,2419.8,2419.3,0.55]
["bitfinex","ETHUSD",1750868971705,1.876,2419.9,2419.3,10.55]
["bitfinex","ETHUSD",1750868972127,1.876,2419.9,2419.3,12.42461991]
["bitfinex","ETHUSD",1750868972432,1.876,2419.9,2419.5,4.68305157]
["bitfinex","ETHUSD",1750868972598,1.876,2419.9,2419.6,4.1328856]
["bitfinex","ETHUSD",1750868973631,1.876,2419.9,2419.5,4.68300174]
["bitfinex","ETHUSD",1750868973838,4.13173437,2420.3,2419.7,4.13262174]
["bitfinex","ETHUSD",1750868973839,4.13179643,2420.3,2419.7,4.13262174]
["bitfinex","ETHUSD",1750868974053,1.876,2420.2,2419.6,4.68289537]
["bitfinex","ETHUSD",1750868974424,0.2064,2420.0,2419.6,4.68289537]
["bitfinex","ETHUSD",1750868975139,0.2064,2420.0,2419.6,0.55]
["bitfinex","ETHUSD",1750868975438,0.2064,2420.0,2419.6,4.68289024]
["bitfinex","ETHUSD",1750868975807,0.2064,2420.0,2419.6,0.55]
["bitfinex","ETHUSD",1750868976036,4.33864333,2420.0,2419.6,0.55]
["bitfinex","ETHUSD",1750868976216,0.2064,2420.0,2419.5,0.2064]
["bitfinex","ETHUSD",1750868976429,0.2064,2419.9,2419.4,4.88957189]
["bitfinex","ETHUSD",1750868976635,0.2064,2419.9,2419.5,4.13307413]
["bitfinex","ETHUSD",1750868977637,0.2064,2419.9,2419.4,0.7564]
["bitfinex","ETHUSD",1750868977638,0.2064,2419.9,2419.6,4.13290096]
["bitfinex","ETHUSD",1750868978543,0.2064,2419.9,2419.5,4.1329962]
["bitfinex","ETHUSD",1750868978748,0.2064,2419.9,2419.6,4.1328768]
["bitfinex","ETHUSD",1750868979238,0.2064,2419.9,2419.5,4.13299946]
["bitfinex","ETHUSD",1750868979740,0.2064,2419.9,2419.6,4.68283595]
["bitfinex","ETHUSD",1750868980124,0.2064,2419.9,2419.6,0.55]
["bitfinex","ETHUSD",1750868980525,4.33881247,2419.9,2419.5,0.55]
["bitfinex","ETHUSD",1750868980927,4.13264453,2419.8,2419.3,14.13325731]
["bitfinex","ETHUSD",1750868981128,0.2064,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750868981351,0.2064,2419.7,2419.2,0.83304]
["bitfinex","ETHUSD",1750868981352,4.13403245,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750868981652,4.13403245,2419.0,2418.1,0.7888]
["bitfinex","ETHUSD",1750868981653,4.13428146,2418.8,2418.1,0.7888]
["bitfinex","ETHUSD",1750868981850,1.875,2418.9,2418.1,0.2064]
["bitfinex","ETHUSD",1750868981851,6.00913404,2418.9,2418.1,0.2064]
["bitfinex","ETHUSD",1750868982039,4.3413333,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750868982241,1.875,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750868982977,1.875,2418.4,2418.2,4.13527345]
["bitfinex","ETHUSD",1750868983583,1.875,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750868984747,1.875,2418.4,2418.1,0.7265162]
["bitfinex","ETHUSD",1750868985082,1.875,2418.4,2418.1,4.86197508]
["bitfinex","ETHUSD",1750868985649,1.876,2418.4,2418.2,0.55]
["bitfinex","ETHUSD",1750868985850,0.2064,2418.5,2418.3,4.13502355]
["bitfinex","ETHUSD",1750868986279,0.2064,2418.5,2418.2,4.68522368]
["bitfinex","ETHUSD",1750868986490,0.2064,2418.5,2418.2,5.69497134]
["bitfinex","ETHUSD",1750868986652,0.2064,2418.5,2418.3,4.13513155]
["bitfinex","ETHUSD",1750868986985,0.2064,2418.5,2418.2,1.55971988]
["bitfinex","ETHUSD",1750868987181,0.2064,2418.5,2418.2,0.55]
["bitfinex","ETHUSD",1750868989886,0.2064,2418.5,2418.2,4.68530405]
["bitfinex","ETHUSD",1750868990876,0.2064,2418.5,2418.2,0.55]
["bitfinex","ETHUSD",1750868991475,0.2064,2418.5,2418.2,4.68529304]
["bitfinex","ETHUSD",1750868992390,0.2064,2418.5,2418.2,0.55]
["bitfinex","ETHUSD",1750868992556,0.2064,2418.5,2418.2,4.68521693]
["bitfinex","ETHUSD",1750868995665,0.2064,2418.7,2418.4,4.1348292]
["bitfinex","ETHUSD",1750868996087,0.2064,2418.7,2418.4,4.13494861]
["bitfinex","ETHUSD",1750868996270,0.2064,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750868996596,0.2064,2418.7,2418.5,0.51490486]
["bitfinex","ETHUSD",1750868996795,0.2064,2418.7,2418.3,1.0141]
["bitfinex","ETHUSD",1750868996796,0.2064,2418.7,2418.4,4.1349523]
["bitfinex","ETHUSD",1750868997289,0.2064,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750868997290,4.34097495,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750868997478,0.2064,2418.7,2418.3,0.58717453]
["bitfinex","ETHUSD",1750868997683,4.3408903,2418.7,2418.3,4.34152789]
["bitfinex","ETHUSD",1750868997884,4.34085726,2418.7,2418.3,4.34152789]
["bitfinex","ETHUSD",1750868998084,4.34085726,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750868998585,4.13463863,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750868998765,4.34092267,2418.7,2418.3,4.34151728]
["bitfinex","ETHUSD",1750868999096,4.34092267,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750868999492,4.34092267,2418.7,2418.3,4.34151339]
["bitfinex","ETHUSD",1750868999697,4.34088075,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750868999881,0.2064,2418.7,2418.3,4.34144437]
["bitfinex","ETHUSD",1750869000466,4.13450613,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750869000667,4.34090613,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750869001267,4.13464395,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750869001593,4.34108448,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750869002195,0.2064,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750869002364,2.0984,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750869003001,6.23312869,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750869003496,2.0984,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750869003808,6.23303075,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750869004009,4.13487392,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750869004511,6.23311544,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750869005012,2.0984,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750869005217,2.0984,2418.6,2418.3,4.34153269]
["bitfinex","ETHUSD",1750869005709,2.0984,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750869006123,6.23303028,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750869006714,2.0984,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750869006914,6.23303414,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750869007430,2.0984,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750869007725,6.23303126,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750869008126,4.13480412,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750869008536,4.13480412,2418.5,2418.0,15.23320155]
["bitfinex","ETHUSD",1750869008537,4.13482011,2418.5,2418.1,0.55]
["bitfinex","ETHUSD",1750869008723,4.13496526,2418.4,2418.1,0.55]
["bitfinex","ETHUSD",1750869009411,4.13496526,2418.4,2417.7,4.90819384]
["bitfinex","ETHUSD",1750869009412,4.13564378,2418.1,2417.7,0.7721]
["bitfinex","ETHUSD",1750869009612,2.0984,2418.1,2417.7,4.13607201]
["bitfinex","ETHUSD",1750869010337,6.23388872,2418.1,2417.7,4.13607201]
["bitfinex","ETHUSD",1750869010500,6.23388872,2418.1,2417.7,4.13616229]
["bitfinex","ETHUSD",1750869010699,6.23389378,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1750869010916,4.34189378,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1750869011131,6.233966,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1750869011435,4.1356716,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1750869012900,4.13289588,2419.7,2418.1,0.55]
["bitfinex","ETHUSD",1750869013100,12.994478,2419.3,2418.1,9.16147713]
["bitfinex","ETHUSD",1750869013328,4.13489091,2418.5,2418.1,0.55]
["bitfinex","ETHUSD",1750869013504,6.02670336,2418.6,2418.1,4.6854528]
["bitfinex","ETHUSD",1750869013708,1.892,2418.6,2418.4,4.13484027]
["bitfinex","ETHUSD",1750869013918,1.892,2418.6,2418.2,0.95998183]
["bitfinex","ETHUSD",1750869014112,1.892,2418.6,2418.2,4.13524973]
["bitfinex","ETHUSD",1750869014321,1.892,2418.6,2418.2,4.13525546]
["bitfinex","ETHUSD",1750869014709,1.892,2418.6,2418.1,4.68540964]
["bitfinex","ETHUSD",1750869014908,1.892,2418.6,2418.3,4.13512278]
["bitfinex","ETHUSD",1750869015435,1.892,2418.6,2418.4,4.9030947]
["bitfinex","ETHUSD",1750869015609,1.892,2418.6,2418.4,2.11965718]
["bitfinex","ETHUSD",1750869015810,4.13453539,2418.7,2418.4,2.11965718]
["bitfinex","ETHUSD",1750869016010,6.02653539,2418.7,2418.4,0.7682]
["bitfinex","ETHUSD",1750869016212,4.13464806,2418.6,2418.3,0.55]
["bitfinex","ETHUSD",1750869016742,4.13487025,2418.5,2418.1,0.55]
["bitfinex","ETHUSD",1750869016942,4.13505777,2418.4,2418.0,0.7728]
["bitfinex","ETHUSD",1750869017327,4.1353251,2418.2,2417.8,10.796]
["bitfinex","ETHUSD",1750869017516,6.02743781,2418.2,2417.9,1.58051759]
["bitfinex","ETHUSD",1750869017841,6.02743781,2418.2,2417.0,8.61147713]
["bitfinex","ETHUSD",1750869017842,1.892,2418.2,2417.0,8.61147713]
["bitfinex","ETHUSD",1750869018042,4.13574486,2418.0,2417.5,4.13642511]
["bitfinex","ETHUSD",1750869019045,4.1358339,2417.9,2417.4,14.9280807]
["bitfinex","ETHUSD",1750869019241,4.1358339,2417.9,2417.5,0.55]
["bitfinex","ETHUSD",1750869019442,4.1358339,2417.9,2417.5,1.54780807]
["bitfinex","ETHUSD",1750869019966,4.13568547,2418.0,2417.5,1.54780807]
["bitfinex","ETHUSD",1750869019967,4.13568547,2418.0,2417.5,5.68425741]
["bitfinex","ETHUSD",1750869020162,4.13559326,2418.1,2417.6,4.13631675]
["bitfinex","ETHUSD",1750869020381,1.892,2418.2,2417.7,4.13615631]
["bitfinex","ETHUSD",1750869020679,6.0273896,2418.2,2417.7,4.70455275]
["bitfinex","ETHUSD",1750869021034,1.892,2418.2,2417.7,0.56839644]
["bitfinex","ETHUSD",1750869021249,6.02730961,2418.2,2417.8,4.13597333]
["bitfinex","ETHUSD",1750869021444,4.13549203,2418.1,2417.5,4.13647582]
["bitfinex","ETHUSD",1750869021652,4.13566396,2418.0,2417.6,0.55]
["bitfinex","ETHUSD",1750869021851,4.1355145,2418.1,2417.6,4.13623223]
["bitfinex","ETHUSD",1750869022254,1.892,2418.0,2417.6,4.13623223]
["bitfinex","ETHUSD",1750869022578,6.02766536,2418.0,2417.5,4.68641528]
["bitfinex","ETHUSD",1750869022779,1.892,2418.0,2417.7,4.13614952]
["bitfinex","ETHUSD",1750869023086,6.23405657,2418.0,2417.6,4.13623976]
["bitfinex","ETHUSD",1750869023464,4.13583678,2417.9,2417.5,5.90927188]
["bitfinex","ETHUSD",1750869023668,4.13583678,2417.9,2417.5,1.77284696]
["bitfinex","ETHUSD",1750869024156,2.0984,2418.0,2417.5,5.9092988]
["bitfinex","ETHUSD",1750869024355,4.13586012,2417.9,2417.5,1.77284696]
["bitfinex","ETHUSD",1750869025163,6.02765716,2418.0,2417.4,0.7915]
["bitfinex","ETHUSD",1750869025368,4.3425,2417.8,2417.4,0.55]
["bitfinex","ETHUSD",1750869025585,4.13619032,2417.7,2417.4,0.55]
["bitfinex","ETHUSD",1750869025773,4.13617846,2417.7,2417.4,0.55]
["bitfinex","ETHUSD",1750869025979,4.3424525,2417.8,2417.4,0.55]
["bitfinex","ETHUSD",1750869026167,0.2064,2417.8,2417.4,0.55]
["bitfinex","ETHUSD",1750869026485,0.2064,2417.8,2417.3,0.2064]
["bitfinex","ETHUSD",1750869026486,4.13617242,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750869026675,4.13644281,2417.6,2417.2,0.55]
["bitfinex","ETHUSD",1750869026990,1.879,2417.5,2417.2,1.96835927]
["bitfinex","ETHUSD",1750869027687,0.2064,2417.2,2416.7,0.7557]
["bitfinex","ETHUSD",1750869027889,0.2064,2417.2,2416.8,4.13765269]
["bitfinex","ETHUSD",1750869028190,0.2064,2417.1,2416.9,4.13745218]
["bitfinex","ETHUSD",1750869028885,0.2064,2417.1,2416.7,5.20553074]
["bitfinex","ETHUSD",1750869028886,1.879,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750869029192,1.879,2417.3,2417.1,0.55]
["bitfinex","ETHUSD",1750869029770,1.879,2417.3,2417.1,4.687114]
["bitfinex","ETHUSD",1750869030167,1.879,2417.3,2417.1,0.55]
["bitfinex","ETHUSD",1750869030369,0.2064,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750869030702,0.2064,2417.8,2417.5,1.3795]
["bitfinex","ETHUSD",1750869031465,4.34241277,2417.8,2417.5,1.3795]
["bitfinex","ETHUSD",1750869031762,4.34241277,2417.8,2417.2,0.8295]
["bitfinex","ETHUSD",1750869031961,4.34249469,2417.8,2417.3,4.13682608]
["bitfinex","ETHUSD",1750869032187,4.13632576,2417.7,2417.2,1.0359]
["bitfinex","ETHUSD",1750869032361,4.13632576,2417.7,2417.2,2.02192839]
["bitfinex","ETHUSD",1750869033288,4.13632576,2417.7,2417.2,6.15890815]
["bitfinex","ETHUSD",1750869033490,4.13636089,2417.6,2417.2,2.02192839]
["bitfinex","ETHUSD",1750869033686,0.2064,2417.8,2417.2,1.0359]
["bitfinex","ETHUSD",1750869033897,4.13650347,2417.6,2417.2,1.0359]
["bitfinex","ETHUSD",1750869034092,4.1369531,2417.3,2417.1,0.55]
["bitfinex","ETHUSD",1750869034284,1.879,2417.3,2416.8,0.7875]
["bitfinex","ETHUSD",1750869034487,4.34351499,2417.2,2416.8,0.7875]
["bitfinex","ETHUSD",1750869035362,0.2064,2417.2,2416.8,4.92512236]
["bitfinex","ETHUSD",1750869035577,0.2064,2417.2,2416.9,4.13750463]
["bitfinex","ETHUSD",1750869035779,0.2064,2417.2,2416.8,6.46952869]
["bitfinex","ETHUSD",1750869035971,4.13583108,2417.9,2416.8,6.46952869]
["bitfinex","ETHUSD",1750869035972,4.13558434,2418.1,2417.1,0.55]
["bitfinex","ETHUSD",1750869036201,0.2064,2417.5,2417.2,4.13691605]
["bitfinex","ETHUSD",1750869036505,2.0854,2417.5,2417.2,4.13691605]
["bitfinex","ETHUSD",1750869037067,1.879,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750869037262,0.2064,2417.7,2417.4,5.59417473]
["bitfinex","ETHUSD",1750869037496,1.879,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750869038298,1.879,2417.7,2417.5,4.13641917]
["bitfinex","ETHUSD",1750869038806,1.879,2417.7,2417.4,5.25048091]
["bitfinex","ETHUSD",1750869038985,0.2064,2417.9,2417.5,4.13648248]
["bitfinex","ETHUSD",1750869039296,1.879,2417.8,2417.7,4.68616246]
["bitfinex","ETHUSD",1750869039599,1.879,2418.0,2417.8,0.55]
["bitfinex","ETHUSD",1750869039777,1.879,2418.0,2417.8,4.68596988]
["bitfinex","ETHUSD",1750869040410,1.879,2418.0,2417.8,0.55]
["bitfinex","ETHUSD",1750869040893,1.879,2418.0,2417.5,0.7829]
["bitfinex","ETHUSD",1750869041093,4.34223056,2417.9,2417.5,0.9893]
["bitfinex","ETHUSD",1750869041296,0.2064,2417.9,2417.6,4.13633286]
["bitfinex","ETHUSD",1750869042213,0.2064,2417.9,2417.7,4.13613549]
["bitfinex","ETHUSD",1750869042573,0.2064,2417.9,2417.6,4.136245]
["bitfinex","ETHUSD",1750869043469,0.2064,2417.9,2417.7,4.13613242]
["bitfinex","ETHUSD",1750869044092,0.2064,2417.9,2417.5,6.10701836]
["bitfinex","ETHUSD",1750869044093,0.2064,2417.9,2417.6,4.13623995]
["bitfinex","ETHUSD",1750869044395,1.879,2418.0,2417.8,4.13599139]
["bitfinex","ETHUSD",1750869044723,0.2064,2418.1,2418.0,4.68564929]
["bitfinex","ETHUSD",1750869044866,4.13228209,2420.0,2418.4,4.13496526]
["bitfinex","ETHUSD",1750869044867,1.879,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750869045069,1.879,2418.7,2418.2,0.55]
["bitfinex","ETHUSD",1750869045274,1.879,2418.7,2418.5,4.13466899]
["bitfinex","ETHUSD",1750869045976,1.879,2418.7,2418.4,0.7637]
["bitfinex","ETHUSD",1750869046377,1.879,2418.7,2418.4,4.89865682]
["bitfinex","ETHUSD",1750869046705,1.879,2418.7,2418.6,4.68462333]
["bitfinex","ETHUSD",1750869046907,1.879,2418.9,2418.8,4.13425773]
["bitfinex","ETHUSD",1750869047788,1.879,2418.9,2418.8,5.46215773]
["bitfinex","ETHUSD",1750869047988,1.879,2418.9,2418.8,5.66855773]
["bitfinex","ETHUSD",1750869048784,10.9554,2419.3,2419.0,0.55]
["bitfinex","ETHUSD",1750869048985,12.628,2419.3,2419.0,4.6838498]
["bitfinex","ETHUSD",1750869049199,12.628,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750869051715,12.628,2419.3,2419.1,0.55]
["bitfinex","ETHUSD",1750869052379,1.879,2419.8,2419.5,0.55]
["bitfinex","ETHUSD",1750869052586,1.879,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750869053220,1.879,2419.9,2419.6,4.3392858]
["bitfinex","ETHUSD",1750869053521,6.01149521,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750869053736,1.879,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750869053881,6.01145026,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750869054510,1.879,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750869054720,10.0,2419.7,2418.8,0.7661]
["bitfinex","ETHUSD",1750869054893,4.13389901,2419.1,2418.5,0.7661]
["bitfinex","ETHUSD",1750869055103,1.879,2419.0,2418.6,4.6845825]
["bitfinex","ETHUSD",1750869055330,1.879,2419.0,2418.7,0.54506825]
["bitfinex","ETHUSD",1750869055534,4.13345844,2419.3,2418.7,4.67951787]
["bitfinex","ETHUSD",1750869055697,4.13345844,2419.3,2418.7,4.67943607]
["bitfinex","ETHUSD",1750869055698,6.00965538,2419.2,2418.7,4.67943607]
["bitfinex","ETHUSD",1750869055899,1.876,2419.2,2418.7,0.54506825]
["bitfinex","ETHUSD",1750869056297,4.13382223,2419.1,2418.7,0.54506825]
["bitfinex","ETHUSD",1750869056600,6.00982223,2419.1,2418.7,0.54506825]
["bitfinex","ETHUSD",1750869056811,1.876,2419.1,2418.7,4.67951311]
["bitfinex","ETHUSD",1750869057125,10.0,2419.7,2418.7,4.67951311]
["bitfinex","ETHUSD",1750869057126,0.21569976,2421.3,2419.6,0.55]
["bitfinex","ETHUSD",1750869057324,4.13038131,2421.1,2420.4,0.55]
["bitfinex","ETHUSD",1750869057507,4.13084627,2420.9,2420.4,0.55]
["bitfinex","ETHUSD",1750869057822,1.876,2420.9,2420.5,4.1313701]
["bitfinex","ETHUSD",1750869058186,1.876,2420.9,2420.0,4.13214116]
["bitfinex","ETHUSD",1750869058418,4.13170265,2420.4,2419.9,0.8083]
["bitfinex","ETHUSD",1750869058716,6.00775623,2420.3,2419.9,0.55]
["bitfinex","ETHUSD",1750869058885,1.876,2420.3,2419.9,4.68229583]
["bitfinex","ETHUSD",1750869059284,1.876,2420.3,2419.9,0.55]
["bitfinex","ETHUSD",1750869059519,1.876,2420.3,2419.8,14.68249667]
["bitfinex","ETHUSD",1750869059919,1.876,2420.3,2419.8,4.68249667]
["bitfinex","ETHUSD",1750869060118,1.876,2420.3,2419.9,4.13238511]
["bitfinex","ETHUSD",1750869060638,1.876,2420.3,2419.8,4.68251097]
["bitfinex","ETHUSD",1750869061431,6.00776579,2420.3,2419.8,0.55]
["bitfinex","ETHUSD",1750869061607,4.13197785,2420.2,2419.8,0.55]
["bitfinex","ETHUSD",1750869061922,1.876,2420.1,2419.8,0.55]
["bitfinex","ETHUSD",1750869062840,1.875,2420.8,2420.5,4.13129555]
["bitfinex","ETHUSD",1750869062992,1.875,2420.8,2420.3,4.13160569]
["bitfinex","ETHUSD",1750869063192,1.875,2420.8,2420.4,4.13154401]
["bitfinex","ETHUSD",1750869063409,1.875,2420.8,2420.1,0.7645]
["bitfinex","ETHUSD",1750869063618,6.00596031,2420.8,2420.2,4.68177272]
["bitfinex","ETHUSD",1750869063828,4.13110987,2420.7,2420.2,0.55]
["bitfinex","ETHUSD",1750869064307,4.13124403,2420.6,2420.2,0.55]
["bitfinex","ETHUSD",1750869064710,4.1319347,2420.2,2419.9,0.55]
["bitfinex","ETHUSD",1750869064907,4.13159876,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750869064908,1.875,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750869065199,1.875,2420.3,2420.0,0.77734561]
["bitfinex","ETHUSD",1750869065397,6.00672659,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750869065724,0.2064,2420.0,2419.4,0.2064]
["bitfinex","ETHUSD",1750869065926,4.33874014,2420.0,2419.5,4.13299562]
["bitfinex","ETHUSD",1750869066123,11.21705188,2420.2,2419.4,0.2064]
["bitfinex","ETHUSD",1750869066124,0.2064,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1750869066321,1.954,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750869066512,1.954,2419.7,2419.4,0.72152038]
["bitfinex","ETHUSD",1750869066718,1.954,2419.7,2419.4,4.85469298]
["bitfinex","ETHUSD",1750869066918,1.954,2419.7,2419.5,4.13308354]
["bitfinex","ETHUSD",1750869067892,1.954,2419.8,2419.5,0.55]
["bitfinex","ETHUSD",1750869068315,1.954,2419.8,2419.5,1.50380579]
["bitfinex","ETHUSD",1750869068508,1.955,2419.8,2419.5,1.50380579]
["bitfinex","ETHUSD",1750869070028,1.955,2419.8,2418.8,17.3082969]
["bitfinex","ETHUSD",1750869070029,4.13308534,2419.5,2419.0,0.7525]
["bitfinex","ETHUSD",1750869070232,1.955,2419.8,2419.0,0.7525]
["bitfinex","ETHUSD",1750869070734,4.13314559,2419.5,2419.0,4.88641219]
["bitfinex","ETHUSD",1750869070897,6.08758375,2419.8,2419.0,0.7525]
["bitfinex","ETHUSD",1750869071102,4.13345001,2419.3,2419.0,0.7525]
["bitfinex","ETHUSD",1750869071312,6.08845001,2419.3,2419.0,0.7525]
["bitfinex","ETHUSD",1750869072333,1.955,2419.3,2419.0,0.7525]
["bitfinex","ETHUSD",1750869072543,1.955,2419.3,2419.0,4.88631767]
["bitfinex","ETHUSD",1750869072901,1.955,2419.3,2419.0,0.7525]
["bitfinex","ETHUSD",1750869074420,6.08850592,2419.3,2419.0,0.7525]
["bitfinex","ETHUSD",1750869074738,1.955,2419.3,2419.0,0.7525]
["bitfinex","ETHUSD",1750869075604,1.955,2419.3,2419.0,4.88642197]
["bitfinex","ETHUSD",1750869075831,1.955,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750869076044,1.955,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750869076255,1.955,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750869076412,1.955,2419.6,2419.3,0.55]
["bitfinex","ETHUSD",1750869076748,1.955,2419.6,2419.3,5.62015683]
["bitfinex","ETHUSD",1750869077046,1.955,2419.6,2419.3,5.62006759]
["bitfinex","ETHUSD",1750869077344,1.955,2419.6,2419.3,1.48673052]
["bitfinex","ETHUSD",1750869077550,1.955,2419.6,2419.4,4.13314632]
["bitfinex","ETHUSD",1750869077749,1.955,2419.6,2419.3,4.68332915]
["bitfinex","ETHUSD",1750869078045,1.955,2419.6,2419.3,4.13338675]
["bitfinex","ETHUSD",1750869078747,1.955,2419.6,2419.2,0.55]
["bitfinex","ETHUSD",1750869079108,1.955,2419.6,2419.3,4.13340668]
["bitfinex","ETHUSD",1750869079308,1.955,2419.6,2419.3,4.13342702]
["bitfinex","ETHUSD",1750869079554,1.955,2419.6,2419.4,4.13314468]
["bitfinex","ETHUSD",1750869079705,10.74,2420.0,2419.7,4.13264817]
["bitfinex","ETHUSD",1750869079911,1.955,2419.9,2419.7,4.13264817]
["bitfinex","ETHUSD",1750869080138,0.2064,2419.8,2419.7,4.13264817]
["bitfinex","ETHUSD",1750869080336,1.955,2419.9,2419.8,4.13248102]
["bitfinex","ETHUSD",1750869080540,2.1614,2419.9,2419.8,4.13248102]
["bitfinex","ETHUSD",1750869080839,12.695,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750869081040,12.695,2420.0,2419.8,1.03291755]
["bitfinex","ETHUSD",1750869081231,12.695,2420.0,2419.7,4.13273775]
["bitfinex","ETHUSD",1750869081434,12.695,2420.0,2419.7,4.33913775]
["bitfinex","ETHUSD",1750869081945,12.695,2420.0,2419.8,4.13256382]
["bitfinex","ETHUSD",1750869082242,10.74,2420.0,2419.8,4.13256382]
["bitfinex","ETHUSD",1750869082546,10.74,2420.0,2419.8,4.13255415]
["bitfinex","ETHUSD",1750869082914,10.74,2420.0,2419.7,4.33904736]
["bitfinex","ETHUSD",1750869083441,10.74,2420.0,2419.7,4.33905342]
["bitfinex","ETHUSD",1750869083742,10.74,2420.0,2419.8,4.13245428]
["bitfinex","ETHUSD",1750869083941,10.74,2420.0,2419.7,4.3390716]
["bitfinex","ETHUSD",1750869084441,10.74,2420.0,2419.7,4.33906119]
["bitfinex","ETHUSD",1750869084639,10.74,2420.0,2419.8,4.13247039]
["bitfinex","ETHUSD",1750869084937,10.74,2420.0,2419.7,4.33903185]
["bitfinex","ETHUSD",1750869085240,10.74,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750869085444,10.74,2420.0,2419.8,4.13253849]
["bitfinex","ETHUSD",1750869086024,10.74,2420.0,2419.7,4.33907699]
["bitfinex","ETHUSD",1750869086315,10.74,2420.0,2419.8,4.13253717]
["bitfinex","ETHUSD",1750869086516,10.74,2420.0,2419.7,4.33905267]
["bitfinex","ETHUSD",1750869086916,10.74,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750869088236,10.74,2420.0,2419.8,4.13250166]
["bitfinex","ETHUSD",1750869088551,10.74,2420.0,2419.8,4.13247149]
["bitfinex","ETHUSD",1750869088859,10.74,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750869089008,4.12950115,2421.6,2420.1,1.3475]
["bitfinex","ETHUSD",1750869089207,4.13088383,2420.8,2420.3,4.131642]
["bitfinex","ETHUSD",1750869089434,4.1310719,2420.7,2420.1,5.47947076]
["bitfinex","ETHUSD",1750869089628,5.85706747,2420.7,2420.2,4.13186491]
["bitfinex","ETHUSD",1750869090220,4.13121207,2420.6,2420.1,5.47947967]
["bitfinex","ETHUSD",1750869090413,5.85710368,2420.7,2420.2,4.13187395]
["bitfinex","ETHUSD",1750869090639,5.85710368,2420.7,2420.1,1.3475]
["bitfinex","ETHUSD",1750869090640,1.72599557,2420.7,2420.1,1.3475]
["bitfinex","ETHUSD",1750869090839,4.13132948,2420.6,2420.1,1.3475]
["bitfinex","ETHUSD",1750869091053,7.043,2420.5,2419.9,0.8061]
["bitfinex","ETHUSD",1750869091366,4.13165677,2420.4,2419.9,4.13235982]
["bitfinex","ETHUSD",1750869091518,1.954,2420.3,2420.0,4.13221792]
["bitfinex","ETHUSD",1750869092443,1.954,2420.3,2420.0,4.13214105]
["bitfinex","ETHUSD",1750869092758,1.954,2420.3,2420.1,4.13204492]
["bitfinex","ETHUSD",1750869093618,10.0,2420.8,2420.1,0.82644355]
["bitfinex","ETHUSD",1750869093818,8.994,2420.7,2420.3,4.13158229]
["bitfinex","ETHUSD",1750869094528,13.12505003,2420.7,2420.2,4.88745823]
["bitfinex","ETHUSD",1750869094832,1.954,2420.6,2420.2,4.88745823]
["bitfinex","ETHUSD",1750869095146,1.954,2420.6,2420.3,0.55]
["bitfinex","ETHUSD",1750869095537,1.954,2420.6,2420.3,4.68170513]
["bitfinex","ETHUSD",1750869095841,1.954,2420.6,2420.3,0.55]
["bitfinex","ETHUSD",1750869096249,13.08105022,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1750869096546,8.946,2420.7,2420.3,4.68164964]
["bitfinex","ETHUSD",1750869096944,4.13108626,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1750869097139,13.07708626,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1750869098053,13.07706337,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1750869098243,8.946,2420.7,2420.3,4.68168296]
["bitfinex","ETHUSD",1750869099050,9.1524,2420.7,2420.3,4.68168296]
["bitfinex","ETHUSD",1750869099349,13.2834507,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1750869099711,9.1524,2420.7,2420.3,0.55]
["bitfinex","ETHUSD",1750869099927,9.1524,2420.7,2420.2,0.9621]
["bitfinex","ETHUSD",1750869100217,13.28346342,2420.7,2420.2,5.09390268]
["bitfinex","ETHUSD",1750869101451,1.917,2420.6,2420.2,5.09390268]
["bitfinex","ETHUSD",1750869102754,6.04821262,2420.6,2420.2,0.9621]
["bitfinex","ETHUSD",1750869103246,4.13139814,2420.5,2420.2,0.9621]
["bitfinex","ETHUSD",1750869103440,0.2064,2420.5,2420.2,0.7557]
["bitfinex","ETHUSD",1750869103839,0.2064,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1750869103840,1.53365032,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1750869104051,0.2064,2420.2,2419.8,10.2064]
["bitfinex","ETHUSD",1750869104251,0.2064,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750869104460,4.13214454,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750869104632,6.04914454,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750869106840,1.917,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750869107041,6.04910636,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750869107762,1.917,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750869108465,6.04908037,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750869108764,1.917,2420.1,2419.8,4.33897057]
["bitfinex","ETHUSD",1750869108961,1.917,2420.1,2419.8,5.26831605]
["bitfinex","ETHUSD",1750869109173,1.917,2420.1,2419.8,1.13574548]
["bitfinex","ETHUSD",1750869109863,6.994,2420.0,2419.0,0.90205189]
["bitfinex","ETHUSD",1750869110038,4.13308693,2419.5,2419.0,5.14186383]
["bitfinex","ETHUSD",1750869110238,2.1234,2419.4,2419.0,5.14193369]
["bitfinex","ETHUSD",1750869110461,2.1234,2419.4,2419.2,4.13358199]
["bitfinex","ETHUSD",1750869111268,6.05037598,2419.4,2418.8,0.8016]
["bitfinex","ETHUSD",1750869111563,6.05037598,2419.4,2418.7,0.41335979]
["bitfinex","ETHUSD",1750869111564,0.2064,2419.1,2418.7,0.41335979]
["bitfinex","ETHUSD",1750869111771,4.34068146,2418.8,2418.7,0.41335979]
["bitfinex","ETHUSD",1750869112062,0.2064,2418.8,2418.7,0.41335979]
["bitfinex","ETHUSD",1750869112635,0.2064,2418.8,2418.4,1.008]
["bitfinex","ETHUSD",1750869113237,0.2064,2418.8,2418.4,1.52230135]
["bitfinex","ETHUSD",1750869113733,0.2064,2418.8,2418.4,5.65717971]
["bitfinex","ETHUSD",1750869113968,0.2064,2418.8,2418.4,5.65717777]
["bitfinex","ETHUSD",1750869114152,0.2064,2418.8,2418.5,4.13479303]
["bitfinex","ETHUSD",1750869114339,0.2064,2418.8,2418.4,5.65714482]
["bitfinex","ETHUSD",1750869114669,0.2064,2418.8,2418.4,1.52230135]
["bitfinex","ETHUSD",1750869114870,4.13428146,2418.8,2418.4,0.51430135]
["bitfinex","ETHUSD",1750869115042,4.34114411,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750869115654,0.2064,2418.6,2418.2,4.34166251]
["bitfinex","ETHUSD",1750869115970,4.34102495,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750869116538,4.13488638,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750869116738,6.05301215,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750869117351,1.918,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750869117869,4.13522075,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750869118176,0.2064,2418.2,2417.9,0.817]
["bitfinex","ETHUSD",1750869118342,0.2064,2418.2,2417.9,10.817]
["bitfinex","ETHUSD",1750869118878,0.2064,2418.2,2417.9,0.817]
["bitfinex","ETHUSD",1750869119085,0.2064,2418.2,2417.9,10.817]
["bitfinex","ETHUSD",1750869119388,0.2064,2418.2,2417.9,12.01935533]
["bitfinex","ETHUSD",1750869119560,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750869119757,0.2064,2418.2,2417.9,12.01935533]
["bitfinex","ETHUSD",1750869119758,1.918,2418.6,2418.4,4.13485604]
["bitfinex","ETHUSD",1750869119958,2.1244,2418.7,2418.4,4.13485604]
["bitfinex","ETHUSD",1750869120260,2.1244,2418.7,2418.0,4.68564929]
["bitfinex","ETHUSD",1750869120261,1.918,2418.9,2418.3,12.74608067]
["bitfinex","ETHUSD",1750869120467,10.741,2419.1,2418.3,12.74608067]
["bitfinex","ETHUSD",1750869120468,0.2064,2419.1,2418.7,4.68445239]
["bitfinex","ETHUSD",1750869120675,0.2064,2419.1,2418.8,4.1342028]
["bitfinex","ETHUSD",1750869120888,0.2064,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750869121083,2.1244,2419.3,2419.0,4.13382157]
["bitfinex","ETHUSD",1750869121682,2.1244,2419.3,2419.0,0.84743321]
["bitfinex","ETHUSD",1750869121860,2.1244,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750869122283,2.1244,2419.3,2419.0,4.13381031]
["bitfinex","ETHUSD",1750869122489,2.1244,2419.3,2418.8,0.2064]
["bitfinex","ETHUSD",1750869122690,0.2064,2419.3,2419.0,4.13393964]
["bitfinex","ETHUSD",1750869122872,1.918,2419.2,2418.9,4.68404343]
["bitfinex","ETHUSD",1750869123073,1.918,2419.2,2418.9,5.64151168]
["bitfinex","ETHUSD",1750869123464,0.2064,2419.3,2419.1,4.13362599]
["bitfinex","ETHUSD",1750869123664,2.1244,2419.3,2419.1,0.8281]
["bitfinex","ETHUSD",1750869124173,1.918,2419.4,2419.2,0.55]
["bitfinex","ETHUSD",1750869124800,6.05131718,2419.4,2419.1,0.8281]
["bitfinex","ETHUSD",1750869124997,4.13361392,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750869125302,1.918,2419.4,2419.0,4.13393964]
["bitfinex","ETHUSD",1750869125468,1.918,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750869125674,4.13381169,2419.1,2418.4,4.94607263]
["bitfinex","ETHUSD",1750869125909,4.13415003,2418.9,2418.5,0.55]
["bitfinex","ETHUSD",1750869126083,1.918,2418.8,2418.5,1.09960726]
["bitfinex","ETHUSD",1750869126399,1.896,2418.8,2418.6,4.13461876]
["bitfinex","ETHUSD",1750869127585,1.896,2418.8,2418.5,4.68472762]
["bitfinex","ETHUSD",1750869127989,1.896,2418.9,2418.5,4.68475384]
["bitfinex","ETHUSD",1750869128278,1.896,2419.0,2418.6,4.68448676]
["bitfinex","ETHUSD",1750869128499,1.896,2419.0,2418.8,4.13427897]
["bitfinex","ETHUSD",1750869128696,1.896,2419.0,2418.6,1.51304406]
["bitfinex","ETHUSD",1750869128902,1.896,2419.0,2418.6,5.6475823]
["bitfinex","ETHUSD",1750869129108,4.13440495,2418.8,2418.4,0.8112]
["bitfinex","ETHUSD",1750869129298,4.1341784,2418.9,2418.4,4.94607213]
["bitfinex","ETHUSD",1750869129521,6.02997294,2419.0,2418.4,10.8112]
["bitfinex","ETHUSD",1750869129677,4.73726943,2418.9,2418.4,14.13493141]
["bitfinex","ETHUSD",1750869129881,4.13461151,2418.7,2418.2,4.89199117]
["bitfinex","ETHUSD",1750869130198,4.13475559,2418.6,2418.1,14.59253147]
["bitfinex","ETHUSD",1750869130396,6.995,2418.8,2418.1,0.45713877]
["bitfinex","ETHUSD",1750869130397,1.896,2418.5,2418.1,0.45713877]
["bitfinex","ETHUSD",1750869130598,6.03088116,2418.5,2418.1,0.45713877]
["bitfinex","ETHUSD",1750869131605,6.03083834,2418.5,2418.1,0.45713877]
["bitfinex","ETHUSD",1750869131906,2.91255235,2418.5,2418.1,0.45713877]
["bitfinex","ETHUSD",1750869132106,4.13503342,2418.4,2417.8,0.8141]
["bitfinex","ETHUSD",1750869132411,4.13521874,2418.3,2417.8,4.95003806]
["bitfinex","ETHUSD",1750869132707,4.13533634,2418.2,2417.8,0.8141]
["bitfinex","ETHUSD",1750869133098,4.13521874,2418.3,2417.8,0.8141]
["bitfinex","ETHUSD",1750869133099,4.13548109,2418.1,2417.8,0.8141]
["bitfinex","ETHUSD",1750869133280,4.13548109,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1750869135227,11.12929608,2418.8,2417.7,0.55]
["bitfinex","ETHUSD",1750869135228,6.03267809,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1750869135805,1.897,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1750869136321,1.897,2418.0,2417.7,4.68607328]
["bitfinex","ETHUSD",1750869137292,1.897,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1750869137593,6.03265583,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1750869138218,6.03265583,2418.0,2417.6,10.9664]
["bitfinex","ETHUSD",1750869138401,6.03265583,2418.0,2417.6,0.9664]
["bitfinex","ETHUSD",1750869138802,1.897,2417.9,2417.7,4.13615582]
["bitfinex","ETHUSD",1750869139729,1.897,2417.9,2417.6,5.10263872]
["bitfinex","ETHUSD",1750869141019,1.897,2417.9,2417.7,4.13609207]
["bitfinex","ETHUSD",1750869141225,0.2064,2418.1,2417.8,4.13599139]
["bitfinex","ETHUSD",1750869141411,2.1034,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1750869141805,2.1034,2418.1,2417.6,5.10266029]
["bitfinex","ETHUSD",1750869142108,0.2064,2418.0,2417.6,4.89626029]
["bitfinex","ETHUSD",1750869142767,0.2064,2418.0,2417.7,4.13607762]
["bitfinex","ETHUSD",1750869143040,0.2064,2418.0,2417.6,0.76]
["bitfinex","ETHUSD",1750869143437,0.2064,2418.0,2417.6,4.89629199]
["bitfinex","ETHUSD",1750869143613,0.2064,2418.0,2417.7,4.13609416]
["bitfinex","ETHUSD",1750869143813,1.897,2418.1,2417.8,4.13591941]
["bitfinex","ETHUSD",1750869144128,2.1034,2418.1,2417.8,4.13591941]
["bitfinex","ETHUSD",1750869144513,2.1034,2418.1,2417.7,4.89252675]
["bitfinex","ETHUSD",1750869144514,2.1034,2418.1,2417.9,4.13580684]
["bitfinex","ETHUSD",1750869145550,0.2064,2418.1,2417.9,4.13580684]
["bitfinex","ETHUSD",1750869145731,2.1034,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750869145898,0.2064,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750869146103,2.1034,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750869146607,0.2064,2418.1,2418.0,4.9627961]
["bitfinex","ETHUSD",1750869146807,0.21989285,2418.8,2418.3,0.55]
["bitfinex","ETHUSD",1750869147022,0.2064,2418.7,2418.5,4.13477988]
["bitfinex","ETHUSD",1750869147212,0.2064,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750869147420,1.897,2418.8,2418.7,4.68445239]
["bitfinex","ETHUSD",1750869147812,10.743,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750869148111,10.743,2418.9,2418.7,4.68439108]
["bitfinex","ETHUSD",1750869148308,10.743,2418.9,2418.7,0.55]
["bitfinex","ETHUSD",1750869148506,10.743,2418.9,2418.7,4.68440187]
["bitfinex","ETHUSD",1750869149136,10.743,2418.9,2418.7,0.55]
["bitfinex","ETHUSD",1750869149642,14.8771892,2418.9,2418.4,4.68480255]
["bitfinex","ETHUSD",1750869149813,4.13442715,2418.8,2418.4,0.7564]
["bitfinex","ETHUSD",1750869150021,10.9494,2418.9,2418.4,0.7564]
["bitfinex","ETHUSD",1750869150324,4.13428146,2418.8,2418.4,0.7564]
["bitfinex","ETHUSD",1750869150532,16.16183878,2418.9,2418.4,4.13494597]
["bitfinex","ETHUSD",1750869150737,4.34092846,2418.7,2418.3,10.0]
["bitfinex","ETHUSD",1750869151117,0.2064,2418.7,2418.3,4.13512225]
["bitfinex","ETHUSD",1750869151507,0.2064,2418.7,2418.2,10.2064]
["bitfinex","ETHUSD",1750869151508,0.2064,2418.7,2418.2,0.2064]
["bitfinex","ETHUSD",1750869151904,4.1349018,2418.5,2418.1,10.833]
["bitfinex","ETHUSD",1750869152213,6.2383018,2418.5,2418.1,10.833]
["bitfinex","ETHUSD",1750869152614,6.2383018,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1750869152615,2.1034,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1750869152942,2.1034,2418.5,2417.9,0.833]
["bitfinex","ETHUSD",1750869152943,4.3416246,2418.3,2417.9,0.833]
["bitfinex","ETHUSD",1750869153103,4.13540199,2418.2,2417.9,0.55]
["bitfinex","ETHUSD",1750869153311,4.13546429,2418.2,2417.7,4.96914238]
["bitfinex","ETHUSD",1750869153509,0.2064,2418.1,2417.7,5.17554238]
["bitfinex","ETHUSD",1750869154035,4.34196395,2418.1,2417.7,1.0394]
["bitfinex","ETHUSD",1750869154219,0.2064,2418.1,2417.8,4.13598459]
["bitfinex","ETHUSD",1750869154734,0.2064,2418.1,2417.9,4.13575462]
["bitfinex","ETHUSD",1750869155111,0.2064,2418.1,2417.8,4.13591244]
["bitfinex","ETHUSD",1750869156240,0.2064,2418.1,2417.8,4.13595753]
["bitfinex","ETHUSD",1750869157732,0.2064,2418.1,2417.9,4.13580798]
["bitfinex","ETHUSD",1750869158130,0.2064,2418.1,2417.8,4.13592766]
["bitfinex","ETHUSD",1750869158327,0.2064,2418.1,2417.7,5.17547386]
["bitfinex","ETHUSD",1750869158830,0.2064,2418.1,2417.7,4.34247386]
["bitfinex","ETHUSD",1750869159339,4.13557736,2418.1,2417.6,4.13622212]
["bitfinex","ETHUSD",1750869159540,0.2064,2417.9,2417.6,4.13622212]
["bitfinex","ETHUSD",1750869160113,0.2064,2417.9,2417.5,5.71481705]
["bitfinex","ETHUSD",1750869160313,0.2064,2417.9,2417.5,1.5784]
["bitfinex","ETHUSD",1750869160536,0.2064,2417.9,2417.6,4.13624588]
["bitfinex","ETHUSD",1750869160730,0.2064,2417.9,2417.5,5.71480581]
["bitfinex","ETHUSD",1750869161263,0.2064,2417.9,2417.6,4.13630529]
["bitfinex","ETHUSD",1750869161459,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750869162149,0.2064,2417.9,2417.7,4.13607114]
["bitfinex","ETHUSD",1750869162448,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750869162641,0.2064,2417.9,2417.7,4.13607211]
["bitfinex","ETHUSD",1750869164147,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750869164534,0.2064,2417.9,2417.8,5.19687286]
["bitfinex","ETHUSD",1750869164734,1.885,2418.1,2417.8,0.71728147]
["bitfinex","ETHUSD",1750869164936,1.885,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1750869165751,1.885,2418.1,2417.8,4.68598472]
["bitfinex","ETHUSD",1750869166355,1.885,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1750869166742,1.885,2418.1,2417.8,4.68598071]
["bitfinex","ETHUSD",1750869167753,1.885,2418.1,2417.9,4.13581694]
["bitfinex","ETHUSD",1750869167924,1.885,2418.1,2417.8,4.68589298]
["bitfinex","ETHUSD",1750869168126,1.885,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1750869168346,1.885,2418.1,2417.8,4.68589831]
["bitfinex","ETHUSD",1750869168852,1.885,2418.1,2417.9,4.13576617]
["bitfinex","ETHUSD",1750869169354,1.885,2418.1,2417.8,4.68591902]
["bitfinex","ETHUSD",1750869172256,1.885,2418.1,2417.9,4.13581858]
["bitfinex","ETHUSD",1750869172972,0.2064,2418.2,2417.9,0.9028166]
["bitfinex","ETHUSD",1750869173185,1.885,2418.4,2418.1,8.61422862]
["bitfinex","ETHUSD",1750869173462,1.885,2418.6,2418.4,0.55]
["bitfinex","ETHUSD",1750869173757,1.885,2418.6,2418.4,4.68491753]
["bitfinex","ETHUSD",1750869175253,1.885,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750869175455,2.0914,2418.8,2418.6,4.13448997]
["bitfinex","ETHUSD",1750869175644,2.0914,2418.8,2418.5,4.68469859]
["bitfinex","ETHUSD",1750869176046,2.0914,2418.8,2418.6,4.13454212]
["bitfinex","ETHUSD",1750869176230,2.0914,2418.8,2418.5,4.68469859]
["bitfinex","ETHUSD",1750869176231,2.0914,2418.8,2418.5,0.55]
["bitfinex","ETHUSD",1750869176958,2.0914,2418.8,2418.5,4.68477412]
["bitfinex","ETHUSD",1750869177257,2.0914,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750869177958,2.0914,2418.8,2418.6,4.13458971]
["bitfinex","ETHUSD",1750869178126,1.885,2418.8,2418.5,4.89115842]
["bitfinex","ETHUSD",1750869178333,1.885,2419.1,2418.9,4.13411054]
["bitfinex","ETHUSD",1750869178549,1.885,2419.1,2418.6,1.4280187]
["bitfinex","ETHUSD",1750869178550,6.01885707,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750869178863,1.885,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750869179362,6.01879352,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750869179537,4.13416603,2418.9,2418.4,0.7748]
["bitfinex","ETHUSD",1750869179739,4.13446655,2418.7,2418.4,0.7748]
["bitfinex","ETHUSD",1750869179935,0.2064,2418.8,2418.5,4.68474903]
["bitfinex","ETHUSD",1750869180128,0.2064,2418.8,2418.5,0.55]
["bitfinex","ETHUSD",1750869180664,0.2064,2418.8,2418.3,10.2064]
["bitfinex","ETHUSD",1750869180665,4.13394942,2419.0,2418.3,10.2064]
["bitfinex","ETHUSD",1750869180836,0.2064,2418.7,2418.3,10.2064]
["bitfinex","ETHUSD",1750869181036,0.2064,2418.7,2418.3,14.3414551]
["bitfinex","ETHUSD",1750869182171,4.34096447,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750869182468,0.2064,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750869182665,4.34088218,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750869182964,1.885,2418.6,2417.9,0.8321]
["bitfinex","ETHUSD",1750869183162,1.885,2418.6,2417.6,0.8321]
["bitfinex","ETHUSD",1750869183163,4.13576051,2418.0,2417.6,0.8321]
["bitfinex","ETHUSD",1750869183365,1.885,2418.0,2417.7,12.7502433]
["bitfinex","ETHUSD",1750869183860,1.885,2418.0,2417.8,1.7925068]
["bitfinex","ETHUSD",1750869184161,1.885,2418.0,2417.8,5.92832774]
["bitfinex","ETHUSD",1750869184369,1.885,2418.0,2417.4,4.13664059]
["bitfinex","ETHUSD",1750869184370,6.02067094,2418.0,2417.4,4.13655605]
["bitfinex","ETHUSD",1750869184558,1.885,2418.0,2417.7,4.136078]
["bitfinex","ETHUSD",1750869186463,1.885,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1750869186666,1.885,2418.0,2417.7,4.6861457]
["bitfinex","ETHUSD",1750869186868,1.885,2418.0,2417.7,5.58903921]
["bitfinex","ETHUSD",1750869187267,1.885,2418.0,2417.7,1.45289351]
["bitfinex","ETHUSD",1750869188180,1.885,2418.0,2417.5,10.0]
["bitfinex","ETHUSD",1750869188377,1.885,2418.0,2417.4,4.13652838]
["bitfinex","ETHUSD",1750869188378,4.13582033,2417.9,2417.4,10.0]
["bitfinex","ETHUSD",1750869188679,4.13582033,2417.9,2417.4,14.13664744]
["bitfinex","ETHUSD",1750869188680,0.2064,2417.7,2417.4,14.13664744]
["bitfinex","ETHUSD",1750869189579,0.2064,2417.7,2417.3,15.10549061]
["bitfinex","ETHUSD",1750869189780,0.2064,2417.7,2417.3,14.50666765]
["bitfinex","ETHUSD",1750869190085,4.1364065,2417.6,2417.1,0.55]
["bitfinex","ETHUSD",1750869190293,4.13661034,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750869190587,1.882,2417.4,2417.1,0.55]
["bitfinex","ETHUSD",1750869190788,1.882,2417.4,2417.1,4.68715435]
["bitfinex","ETHUSD",1750869191356,1.882,2417.4,2417.1,0.55]
["bitfinex","ETHUSD",1750869191590,1.882,2417.4,2416.8,10.25232973]
["bitfinex","ETHUSD",1750869191780,0.2064,2417.3,2417.2,4.13689881]
["bitfinex","ETHUSD",1750869192082,0.2064,2417.3,2417.1,4.1371096]
["bitfinex","ETHUSD",1750869192382,0.2064,2417.3,2417.0,4.13726725]
["bitfinex","ETHUSD",1750869192593,0.2064,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750869192894,0.2064,2417.3,2417.1,4.1371481]
["bitfinex","ETHUSD",1750869193380,0.2064,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750869194248,6.972,2417.8,2417.5,4.13642626]
["bitfinex","ETHUSD",1750869194573,0.2064,2417.6,2417.5,4.13642626]
["bitfinex","ETHUSD",1750869194945,0.2064,2417.6,2417.5,4.68642626]
["bitfinex","ETHUSD",1750869195146,1.882,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750869195346,1.882,2418.0,2417.8,4.13599139]
["bitfinex","ETHUSD",1750869196057,1.882,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750869196257,2.0884,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750869196859,4.13573232,2418.0,2417.5,0.8148]
["bitfinex","ETHUSD",1750869197058,0.2064,2417.9,2417.5,0.8148]
["bitfinex","ETHUSD",1750869197252,0.2064,2417.9,2417.6,4.13624287]
["bitfinex","ETHUSD",1750869197682,0.2064,2417.9,2417.5,0.8148]
["bitfinex","ETHUSD",1750869197881,0.2064,2417.9,2417.6,4.13625026]
["bitfinex","ETHUSD",1750869198385,0.2064,2417.7,2417.4,4.1365542]
["bitfinex","ETHUSD",1750869199193,0.2064,2417.7,2417.5,4.13647774]
["bitfinex","ETHUSD",1750869199692,0.2064,2417.7,2417.5,4.13650082]
["bitfinex","ETHUSD",1750869200258,0.2064,2417.7,2417.4,4.13660592]
["bitfinex","ETHUSD",1750869200596,4.34257615,2417.7,2417.3,15.11325491]
["bitfinex","ETHUSD",1750869200805,1.882,2417.6,2417.2,4.13694026]
["bitfinex","ETHUSD",1750869200962,0.2064,2417.4,2417.3,4.13680496]
["bitfinex","ETHUSD",1750869201274,0.2064,2417.4,2417.2,4.13692124]
["bitfinex","ETHUSD",1750869201863,0.2064,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750869202165,0.2064,2417.5,2417.3,4.1366798]
["bitfinex","ETHUSD",1750869202609,0.2064,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750869204504,0.2064,2417.5,2416.8,0.41318899]
["bitfinex","ETHUSD",1750869204505,0.41524,2417.5,2416.8,0.41318899]
["bitfinex","ETHUSD",1750869204702,0.2064,2417.2,2416.7,0.61960607]
["bitfinex","ETHUSD",1750869204883,2.0884,2417.1,2416.7,4.75741773]
["bitfinex","ETHUSD",1750869205368,2.0884,2417.1,2416.7,0.61960607]
["bitfinex","ETHUSD",1750869205565,2.0884,2417.1,2416.7,0.41320607]
["bitfinex","ETHUSD",1750869205792,2.0884,2417.1,2416.8,4.1376992]
["bitfinex","ETHUSD",1750869205995,0.2064,2417.1,2416.8,4.13763472]
["bitfinex","ETHUSD",1750869206185,1.882,2417.0,2416.8,4.67323906]
["bitfinex","ETHUSD",1750869207299,1.882,2417.0,2416.8,4.13759966]
["bitfinex","ETHUSD",1750869207607,0.2064,2416.9,2416.8,4.13759966]
["bitfinex","ETHUSD",1750869208122,0.2064,2416.9,2416.5,10.2064]
["bitfinex","ETHUSD",1750869208415,0.2064,2416.9,2416.7,4.13785819]
["bitfinex","ETHUSD",1750869208705,0.2064,2416.9,2416.6,4.13796945]
["bitfinex","ETHUSD",1750869209072,0.2064,2416.9,2416.5,4.34447414]
["bitfinex","ETHUSD",1750869209269,0.2064,2416.9,2416.6,4.13803158]
["bitfinex","ETHUSD",1750869209472,4.34395055,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750869209690,4.34395055,2416.9,2416.1,18.61422862]
["bitfinex","ETHUSD",1750869209691,1.882,2417.0,2415.9,4.96160076]
["bitfinex","ETHUSD",1750869209909,4.13821642,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750869210107,4.13907108,2416.1,2415.6,0.8225]
["bitfinex","ETHUSD",1750869210322,4.13904573,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750869210485,4.13864979,2416.3,2415.7,4.13949415]
["bitfinex","ETHUSD",1750869210674,0.2064,2416.0,2415.7,4.13949415]
["bitfinex","ETHUSD",1750869210874,0.2064,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750869210875,2.0884,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750869211801,0.2064,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750869212182,4.13830006,2416.5,2416.0,4.13907284]
["bitfinex","ETHUSD",1750869212387,1.883,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750869212903,1.883,2416.1,2415.8,0.55]
["bitfinex","ETHUSD",1750869213104,1.883,2416.1,2415.4,0.41333811]
["bitfinex","ETHUSD",1750869213313,4.13938233,2415.9,2415.4,2.27254132]
["bitfinex","ETHUSD",1750869213508,0.2064,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750869213809,0.2064,2415.8,2415.2,0.2064]
["bitfinex","ETHUSD",1750869213810,4.34617939,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750869214008,1.883,2415.5,2415.2,4.34683764]
["bitfinex","ETHUSD",1750869214313,1.883,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750869214700,1.883,2415.5,2415.2,4.34683683]
["bitfinex","ETHUSD",1750869215006,1.883,2415.5,2415.3,4.14018734]
["bitfinex","ETHUSD",1750869215308,1.883,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750869215911,1.883,2415.5,2415.3,4.14027242]
["bitfinex","ETHUSD",1750869216087,1.883,2415.7,2415.5,0.55]
["bitfinex","ETHUSD",1750869216412,1.883,2415.8,2415.5,4.89625164]
["bitfinex","ETHUSD",1750869216574,1.883,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750869216780,0.2064,2415.7,2415.4,4.14009156]
["bitfinex","ETHUSD",1750869216979,0.2064,2415.7,2415.5,4.13983096]
["bitfinex","ETHUSD",1750869217390,0.2064,2415.7,2415.5,4.13979337]
["bitfinex","ETHUSD",1750869218005,0.2064,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750869218408,0.2064,2415.7,2415.5,4.1398373]
["bitfinex","ETHUSD",1750869218582,2.0854,2415.7,2415.5,4.1398373]
["bitfinex","ETHUSD",1750869219214,2.0854,2415.7,2415.2,0.2064]
["bitfinex","ETHUSD",1750869219416,0.2064,2415.5,2415.0,4.34707834]
["bitfinex","ETHUSD",1750869219889,4.34634191,2415.5,2415.0,0.2064]
["bitfinex","ETHUSD",1750869220394,4.14016982,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750869220575,4.14016982,2415.4,2414.9,4.14087125]
["bitfinex","ETHUSD",1750869220911,0.2064,2415.3,2414.9,4.14087125]
["bitfinex","ETHUSD",1750869221208,1.879,2415.2,2414.9,4.14087125]
["bitfinex","ETHUSD",1750869221624,1.879,2415.2,2415.0,4.14076601]
["bitfinex","ETHUSD",1750869221986,1.879,2415.2,2414.8,4.34749616]
["bitfinex","ETHUSD",1750869221987,1.879,2415.2,2414.9,4.69090453]
["bitfinex","ETHUSD",1750869222212,1.879,2415.2,2415.0,4.14077428]
["bitfinex","ETHUSD",1750869222416,1.879,2415.2,2414.9,4.69086177]
["bitfinex","ETHUSD",1750869222906,1.879,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750869223313,7.05613107,2415.2,2414.2,0.7512]
["bitfinex","ETHUSD",1750869223511,0.2064,2414.9,2414.5,4.14156214]
["bitfinex","ETHUSD",1750869223824,0.2064,2414.9,2414.7,4.14116503]
["bitfinex","ETHUSD",1750869224289,0.2064,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750869224494,0.2064,2415.2,2415.1,4.14052394]
["bitfinex","ETHUSD",1750869224688,10.757,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750869224895,1.879,2415.2,2415.1,4.89701529]
["bitfinex","ETHUSD",1750869225302,1.879,2415.2,2414.7,0.7512]
["bitfinex","ETHUSD",1750869225521,0.2064,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750869225725,0.2064,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750869225925,1.879,2414.7,2414.3,4.14195831]
["bitfinex","ETHUSD",1750869226135,0.2064,2414.6,2414.3,4.14195831]
["bitfinex","ETHUSD",1750869226338,0.2064,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1750869226502,0.2064,2414.6,2414.3,4.14197548]
["bitfinex","ETHUSD",1750869226704,1.879,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750869226919,1.879,2414.6,2414.5,4.69164423]
["bitfinex","ETHUSD",1750869227117,1.879,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750869227336,1.879,2414.6,2414.5,4.69164423]
["bitfinex","ETHUSD",1750869228332,1.879,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750869228539,1.879,2414.6,2414.1,0.7701]
["bitfinex","ETHUSD",1750869228860,1.879,2414.6,2414.4,4.1416676]
["bitfinex","ETHUSD",1750869229153,1.879,2414.6,2414.2,4.69208113]
["bitfinex","ETHUSD",1750869229347,1.879,2414.6,2414.1,4.91231463]
["bitfinex","ETHUSD",1750869229561,1.879,2414.6,2414.0,1.1504838]
["bitfinex","ETHUSD",1750869229771,1.879,2414.6,2413.9,0.7583]
["bitfinex","ETHUSD",1750869229919,4.14173979,2414.5,2413.9,4.9008169]
["bitfinex","ETHUSD",1750869230113,1.879,2414.6,2413.9,0.7583]
["bitfinex","ETHUSD",1750869230355,6.62262233,2414.6,2414.1,4.14229204]
["bitfinex","ETHUSD",1750869230519,4.1416676,2414.5,2414.0,4.14243978]
["bitfinex","ETHUSD",1750869230850,6.62259794,2414.6,2414.1,4.14232516]
["bitfinex","ETHUSD",1750869231049,4.14166784,2414.5,2413.9,0.7583]
["bitfinex","ETHUSD",1750869231223,4.14184787,2414.4,2413.9,0.7583]
["bitfinex","ETHUSD",1750869231429,4.14188174,2414.4,2413.8,4.14273063]
["bitfinex","ETHUSD",1750869231828,4.14181577,2414.4,2413.7,10.7583]
["bitfinex","ETHUSD",1750869232022,10.78955667,2414.5,2413.4,0.7583]
["bitfinex","ETHUSD",1750869232220,0.78955667,2414.5,2413.4,0.7583]
["bitfinex","ETHUSD",1750869232418,4.14286348,2413.8,2413.2,4.90207303]
["bitfinex","ETHUSD",1750869232618,4.14198732,2414.3,2413.3,4.14369088]
["bitfinex","ETHUSD",1750869232619,1.88,2413.7,2413.3,4.14369088]
["bitfinex","ETHUSD",1750869232818,1.88,2413.6,2413.3,4.14358955]
["bitfinex","ETHUSD",1750869233049,1.88,2413.6,2412.9,0.82760902]
["bitfinex","ETHUSD",1750869233050,4.14366303,2413.4,2412.9,0.82760902]
["bitfinex","ETHUSD",1750869233250,1.88,2413.6,2412.8,0.9810756]
["bitfinex","ETHUSD",1750869233647,1.88,2413.5,2412.8,0.9810756]
["bitfinex","ETHUSD",1750869233817,4.14268768,2413.9,2412.8,0.9810756]
["bitfinex","ETHUSD",1750869234022,6.0228453,2413.8,2413.2,4.14377908]
["bitfinex","ETHUSD",1750869234254,4.14302439,2413.7,2413.1,4.14396288]
["bitfinex","ETHUSD",1750869234547,1.88,2413.8,2413.2,4.14378467]
["bitfinex","ETHUSD",1750869234719,4.14348201,2413.5,2412.9,4.14439056]
["bitfinex","ETHUSD",1750869234921,4.143635,2413.4,2412.9,4.14437534]
["bitfinex","ETHUSD",1750869235240,4.14330401,2413.6,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869235241,1.88,2413.3,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869235431,4.14400239,2413.2,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869235757,1.88,2413.3,2412.9,4.14434301]
["bitfinex","ETHUSD",1750869235917,1.88,2413.3,2412.8,4.36724982]
["bitfinex","ETHUSD",1750869236118,1.88,2413.3,2412.9,4.14436741]
["bitfinex","ETHUSD",1750869236647,1.88,2413.3,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869236648,2.48236374,2413.3,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869236868,0.2072,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869238871,10.0,2413.6,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869239022,1.881,2413.5,2413.0,0.55]
["bitfinex","ETHUSD",1750869239363,0.2072,2413.2,2412.9,0.8138]
["bitfinex","ETHUSD",1750869239523,0.2072,2413.2,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869239719,0.2072,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869239918,2.0882,2412.9,2412.8,4.36733793]
["bitfinex","ETHUSD",1750869240156,2.0882,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869240656,12.41653724,2413.7,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869240657,1.29947302,2413.7,2412.9,0.55]
["bitfinex","ETHUSD",1750869240819,0.2064,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750869241022,4.14424202,2413.0,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869241342,1.881,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869241917,4.14406731,2413.1,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869242151,1.881,2413.0,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869242725,1.881,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869242934,6.02539056,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869243161,1.881,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869244123,7.0423385,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869244345,2.89794794,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869244675,1.881,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869244876,10.0,2413.6,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869245076,10.0,2413.4,2412.8,0.9975756]
["bitfinex","ETHUSD",1750869245291,14.14365586,2413.4,2412.9,4.14432289]
["bitfinex","ETHUSD",1750869245643,4.1431711,2413.7,2412.8,0.9975756]
["bitfinex","ETHUSD",1750869245849,1.82861432,2413.7,2413.3,4.14369607]
["bitfinex","ETHUSD",1750869246045,1.881,2413.6,2413.2,4.14379209]
["bitfinex","ETHUSD",1750869246351,6.02432948,2413.6,2413.1,4.14403883]
["bitfinex","ETHUSD",1750869246772,4.14338945,2413.5,2413.0,4.69407305]
["bitfinex","ETHUSD",1750869247085,1.881,2413.6,2412.8,5.14206514]
["bitfinex","ETHUSD",1750869247086,4.14370566,2413.3,2412.8,5.14206514]
["bitfinex","ETHUSD",1750869247294,1.881,2413.6,2412.8,0.9975756]
["bitfinex","ETHUSD",1750869247446,6.62672901,2413.6,2412.9,4.14423275]
["bitfinex","ETHUSD",1750869247655,4.14344652,2413.5,2413.0,4.14413178]
["bitfinex","ETHUSD",1750869247850,4.14344652,2413.5,2412.9,4.14429284]
["bitfinex","ETHUSD",1750869248047,2.48340783,2413.6,2412.9,4.14429284]
["bitfinex","ETHUSD",1750869248362,4.14354132,2413.4,2412.9,4.14432292]
["bitfinex","ETHUSD",1750869248682,4.14347355,2413.5,2413.0,4.14421092]
["bitfinex","ETHUSD",1750869249258,4.14355683,2413.4,2412.9,4.69429675]
["bitfinex","ETHUSD",1750869249459,4.14347355,2413.5,2413.1,4.14404069]
["bitfinex","ETHUSD",1750869249791,4.14347355,2413.5,2413.0,4.14412377]
["bitfinex","ETHUSD",1750869250082,2.48340783,2413.6,2413.0,4.14412377]
["bitfinex","ETHUSD",1750869250083,1.878,2413.4,2413.1,4.14396652]
["bitfinex","ETHUSD",1750869250595,1.878,2413.3,2413.1,4.14395211]
["bitfinex","ETHUSD",1750869251469,1.878,2413.3,2413.0,4.14413241]
["bitfinex","ETHUSD",1750869251670,1.878,2413.3,2413.1,4.1440239]
["bitfinex","ETHUSD",1750869251870,1.878,2413.3,2413.0,4.14413723]
["bitfinex","ETHUSD",1750869252385,1.878,2413.3,2412.9,4.90151388]
["bitfinex","ETHUSD",1750869252788,1.878,2413.3,2413.0,4.14417319]
["bitfinex","ETHUSD",1750869253298,1.878,2413.3,2413.1,4.14399474]
["bitfinex","ETHUSD",1750869253802,1.878,2413.3,2413.0,4.14417319]
["bitfinex","ETHUSD",1750869253803,1.878,2413.3,2413.0,4.14412251]
["bitfinex","ETHUSD",1750869254088,1.878,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750869254804,1.878,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750869255003,1.878,2413.3,2412.8,0.9975756]
["bitfinex","ETHUSD",1750869255004,4.14439056,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869255170,4.14428195,2413.0,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869255370,4.14413657,2413.1,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869255597,1.73475112,2413.1,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869255907,4.1442263,2413.0,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869256403,5.87882611,2413.1,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869256404,2.0852,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869257776,0.2072,2412.9,2412.8,4.36733793]
["bitfinex","ETHUSD",1750869257975,2.0852,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869259081,4.14335122,2413.6,2413.0,4.14409124]
["bitfinex","ETHUSD",1750869259308,4.14252406,2414.0,2412.9,4.1443677]
["bitfinex","ETHUSD",1750869259309,0.2064,2413.2,2412.9,4.14430417]
["bitfinex","ETHUSD",1750869259484,1.878,2413.1,2412.8,5.64407092]
["bitfinex","ETHUSD",1750869259807,1.878,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750869260008,1.878,2413.1,2412.8,5.64407092]
["bitfinex","ETHUSD",1750869260209,1.878,2413.1,2412.9,4.14432997]
["bitfinex","ETHUSD",1750869260433,1.878,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750869260715,1.878,2413.1,2412.9,4.14434617]
["bitfinex","ETHUSD",1750869261084,1.878,2413.1,2412.8,5.64409315]
["bitfinex","ETHUSD",1750869261516,6.02218666,2413.1,2412.8,0.94960608]
["bitfinex","ETHUSD",1750869261813,4.14429222,2413.0,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869262191,1.878,2413.1,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869262396,0.12943902,2413.0,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869262604,4.14439056,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869262804,5.29049661,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869263044,5.29050161,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869263320,5.29050522,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869263484,12.26250522,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869263689,22.26250522,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869264310,22.26251712,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869264823,22.26251833,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869265408,22.26253089,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869265891,27.16153089,2412.9,2412.8,0.2227756]
["bitfinex","ETHUSD",1750869266223,27.16153089,2412.9,2410.9,4.14775939]
["bitfinex","ETHUSD",1750869266224,10.0,2412.4,2410.9,4.14775939]
["bitfinex","ETHUSD",1750869266424,4.14707922,2411.4,2410.9,0.8243]
["bitfinex","ETHUSD",1750869266716,2.0852,2411.3,2410.9,1.0315]
["bitfinex","ETHUSD",1750869266921,4.14741266,2411.2,2410.9,0.2072]
["bitfinex","ETHUSD",1750869267133,0.2072,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1750869267304,6.972,2411.1,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869267502,0.2072,2410.6,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869267823,1.878,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869268600,1.878,2410.5,2410.4,4.37146461]
["bitfinex","ETHUSD",1750869268810,10.771,2411.8,2410.5,4.1485169]
["bitfinex","ETHUSD",1750869269106,0.2072,2411.1,2410.5,0.9904]
["bitfinex","ETHUSD",1750869269346,10.0,2411.6,2410.5,0.9904]
["bitfinex","ETHUSD",1750869269347,4.14731254,2411.2,2410.6,4.14824732]
["bitfinex","ETHUSD",1750869269514,1.879,2411.1,2410.7,4.14813347]
["bitfinex","ETHUSD",1750869269711,1.879,2411.1,2410.8,4.14798854]
["bitfinex","ETHUSD",1750869269915,1.879,2411.1,2410.7,4.14811816]
["bitfinex","ETHUSD",1750869270115,4.14778396,2411.0,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869270334,4.1477906,2411.0,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869270521,8.853,2410.9,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869270734,8.853,2410.9,2410.5,4.1485169]
["bitfinex","ETHUSD",1750869270933,8.853,2410.9,2410.4,4.37142678]
["bitfinex","ETHUSD",1750869271129,8.853,2410.9,2410.4,4.37139954]
["bitfinex","ETHUSD",1750869271334,4.14804969,2410.8,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869271529,9.8683033,2410.9,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869271732,4.14831494,2410.7,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869272028,24.01614979,2410.9,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869272212,4.1485169,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869273118,11.1235169,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869274926,10.776,2410.6,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869275126,1.879,2410.5,2410.4,4.37146461]
["bitfinex","ETHUSD",1750869275547,10.776,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750869275759,12.655,2410.6,2410.4,4.37140538]
["bitfinex","ETHUSD",1750869275922,12.655,2410.6,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869276442,10.776,2410.6,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869276645,1.879,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869277651,7.9906169,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869277821,3.8421,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869278018,1.9631,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869278232,10.776,2410.6,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869278433,1.877,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869279233,2.0842,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869280734,9.0612,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869281546,0.2072,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869281747,2.0842,2410.5,2410.4,4.37146461]
["bitfinex","ETHUSD",1750869282138,2.0842,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869282671,2.0842,2410.5,2410.4,4.37146461]
["bitfinex","ETHUSD",1750869283558,0.2072,2410.5,2410.4,5.13106461]
["bitfinex","ETHUSD",1750869283866,12.653,2410.6,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869284162,0.2072,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869284956,0.2072,2410.5,2410.4,4.37146461]
["bitfinex","ETHUSD",1750869285138,2.0842,2410.5,2410.4,4.37146461]
["bitfinex","ETHUSD",1750869285952,10.776,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750869286339,10.776,2410.6,2410.5,4.9299169]
["bitfinex","ETHUSD",1750869286538,10.776,2410.6,2410.5,0.7814]
["bitfinex","ETHUSD",1750869286755,10.9832,2410.6,2410.5,0.7814]
["bitfinex","ETHUSD",1750869286937,10.9832,2410.6,2410.5,4.9299169]
["bitfinex","ETHUSD",1750869287936,10.776,2410.6,2410.5,4.9299169]
["bitfinex","ETHUSD",1750869289474,12.653,2410.6,2410.5,4.9299169]
["bitfinex","ETHUSD",1750869290272,12.653,2410.6,2410.5,0.7814]
["bitfinex","ETHUSD",1750869290477,12.653,2410.6,2410.5,4.9299169]
["bitfinex","ETHUSD",1750869290878,10.776,2410.6,2410.5,5.4799169]
["bitfinex","ETHUSD",1750869291077,10.776,2410.6,2410.5,5.6871169]
["bitfinex","ETHUSD",1750869293692,10.776,2410.6,2410.5,1.5386]
["bitfinex","ETHUSD",1750869294193,4.1485169,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869294478,19.716,2410.6,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869294686,4.1485169,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869294875,23.86438514,2410.6,2410.4,4.37144625]
["bitfinex","ETHUSD",1750869294876,17.753,2410.6,2410.4,4.37144625]
["bitfinex","ETHUSD",1750869295050,17.753,2410.6,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869295881,17.753,2410.6,2410.4,4.37143843]
["bitfinex","ETHUSD",1750869296087,17.753,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750869296377,12.653,2410.6,2410.5,4.9562169]
["bitfinex","ETHUSD",1750869296758,12.653,2410.6,2410.5,0.8077]
["bitfinex","ETHUSD",1750869296973,10.776,2410.6,2410.5,0.8077]
["bitfinex","ETHUSD",1750869297459,10.776,2410.6,2410.5,4.9562169]
["bitfinex","ETHUSD",1750869297663,10.776,2410.6,2410.5,0.8077]
["bitfinex","ETHUSD",1750869298661,10.776,2410.6,2410.5,4.9562169]
["bitfinex","ETHUSD",1750869299063,10.776,2410.6,2410.5,0.8077]
["bitfinex","ETHUSD",1750869299470,10.776,2410.6,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869300363,4.1485169,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869300589,0.1295711,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869300877,4.278088,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869301184,14.2780876,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869302457,23.1320876,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869302857,0.1295707,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869303084,13.1320876,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869303389,13.13209896,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869304594,8.98358206,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869304988,13.13209896,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869305700,13.13210574,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869305901,13.13210872,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869306899,13.0025169,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869307201,23.13211523,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869307680,2.00560078,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869307875,8.98257068,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869308122,9.18977068,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869308300,0.33677068,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869308493,9.19077068,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869309000,9.19076844,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869309786,9.19076911,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869310276,9.19076501,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869310800,0.12956501,2410.5,2410.4,4.37146461]
["bitfinex","ETHUSD",1750869310999,2.00656501,2410.5,2410.4,5.30670203]
["bitfinex","ETHUSD",1750869311304,2.00655787,2410.5,2410.4,1.15801302]
["bitfinex","ETHUSD",1750869311799,2.00655787,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869312009,2.00655769,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869312226,2.00655769,2410.5,2410.4,4.37146461]
["bitfinex","ETHUSD",1750869312394,2.00655769,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869312395,2.00655747,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869312592,1.877,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869312792,2.21376669,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869312995,6.36228359,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869313203,6.36228571,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869313512,2.21376881,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869313678,2.21376732,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869314118,0.12956732,2410.5,2410.4,5.30674737]
["bitfinex","ETHUSD",1750869314413,10.776,2410.6,2410.4,5.30671416]
["bitfinex","ETHUSD",1750869314414,12.653,2410.6,2410.4,5.30671416]
["bitfinex","ETHUSD",1750869315515,12.653,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750869317519,10.776,2410.6,2410.4,5.30670134]
["bitfinex","ETHUSD",1750869318927,10.776,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750869319088,10.776,2410.6,2410.4,5.30666268]
["bitfinex","ETHUSD",1750869319427,10.776,2410.6,2410.5,1.0494916]
["bitfinex","ETHUSD",1750869320001,10.776,2410.6,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869320536,10.776,2410.6,2410.4,4.37143685]
["bitfinex","ETHUSD",1750869321232,10.776,2410.6,2410.5,4.6985169]
["bitfinex","ETHUSD",1750869321396,0.2072,2410.9,2410.5,1.3284]
["bitfinex","ETHUSD",1750869321603,1.876,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1750869321834,1.876,2410.9,2410.6,0.7572]
["bitfinex","ETHUSD",1750869322136,1.876,2410.9,2410.6,1.34788486]
["bitfinex","ETHUSD",1750869322317,1.876,2410.9,2410.6,5.49613391]
["bitfinex","ETHUSD",1750869322524,1.876,2410.9,2410.6,1.34788486]
["bitfinex","ETHUSD",1750869323104,6.02393448,2410.9,2410.6,1.34788486]
["bitfinex","ETHUSD",1750869323435,4.1485169,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869323602,4.27808563,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869324133,4.27810906,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869324339,4.27810868,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869324504,14.66926369,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869325226,5.81825806,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869325535,14.66925806,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869325704,14.66925724,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869326030,14.66926447,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869326334,14.66926493,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869326733,14.53967191,2410.5,2410.4,0.2227756]
["bitfinex","ETHUSD",1750869326934,14.53967191,2410.5,2409.2,16.38709692]
["bitfinex","ETHUSD",1750869326935,10.55,2410.4,2408.7,0.7524]
["bitfinex","ETHUSD",1750869327146,4.15075543,2409.2,2408.3,0.7524]
["bitfinex","ETHUSD",1750869327329,6.15633616,2409.2,2408.3,4.90464426]
["bitfinex","ETHUSD",1750869327499,2.00558073,2409.2,2408.6,4.15167002]
["bitfinex","ETHUSD",1750869327705,2.00558073,2409.2,2408.3,0.7524]
["bitfinex","ETHUSD",1750869327706,9.03858073,2409.2,2408.8,0.7524]
["bitfinex","ETHUSD",1750869328028,13.05980991,2409.2,2408.8,0.7524]
["bitfinex","ETHUSD",1750869328337,4.15102478,2409.1,2408.8,0.7524]
["bitfinex","ETHUSD",1750869328534,13.05981616,2409.2,2408.8,0.7524]
["bitfinex","ETHUSD",1750869328833,5.45695615,2409.1,2408.6,4.15169957]
["bitfinex","ETHUSD",1750869329138,5.45692198,2409.1,2408.6,4.15169957]
["bitfinex","ETHUSD",1750869329307,8.909,2409.2,2408.6,4.15178942]
["bitfinex","ETHUSD",1750869329507,8.909,2409.2,2408.7,4.15157939]
["bitfinex","ETHUSD",1750869329811,13.0598395,2409.2,2408.6,4.15162957]
["bitfinex","ETHUSD",1750869330253,10.12965506,2409.1,2407.9,0.7776]
["bitfinex","ETHUSD",1750869330431,7.16665506,2409.0,2407.9,0.7776]
["bitfinex","ETHUSD",1750869330628,7.16665506,2409.0,2408.4,0.8272]
["bitfinex","ETHUSD",1750869330629,0.12965506,2408.9,2408.4,0.8272]
["bitfinex","ETHUSD",1750869330954,11.18815425,2409.0,2408.5,4.1519618]
["bitfinex","ETHUSD",1750869331330,7.037,2409.0,2408.5,4.1519618]
["bitfinex","ETHUSD",1750869331528,7.037,2409.0,2408.5,4.15195595]
["bitfinex","ETHUSD",1750869331854,16.02681547,2409.2,2408.9,4.15123277]
["bitfinex","ETHUSD",1750869331855,1.877,2409.2,2408.9,4.15123277]
["bitfinex","ETHUSD",1750869332146,1.877,2409.8,2408.8,0.55]
["bitfinex","ETHUSD",1750869332345,0.12963243,2409.7,2408.8,4.1514041]
["bitfinex","ETHUSD",1750869332528,4.15051867,2409.4,2408.8,4.1514041]
["bitfinex","ETHUSD",1750869332728,1.877,2409.3,2408.7,0.7792]
["bitfinex","ETHUSD",1750869333039,13.09158849,2409.3,2408.8,4.15136093]
["bitfinex","ETHUSD",1750869333203,8.941,2409.3,2408.9,4.15124061]
["bitfinex","ETHUSD",1750869333404,13.09159932,2409.3,2408.8,4.1513568]
["bitfinex","ETHUSD",1750869333641,4.15082467,2409.2,2408.7,5.15502089]
["bitfinex","ETHUSD",1750869333801,4.15082467,2409.2,2408.7,4.93078629]
["bitfinex","ETHUSD",1750869334238,4.15082467,2409.2,2408.7,0.7792]
["bitfinex","ETHUSD",1750869334532,13.09159289,2409.3,2408.6,4.15178086]
["bitfinex","ETHUSD",1750869334533,8.941,2409.3,2408.6,4.15178086]
["bitfinex","ETHUSD",1750869334733,13.09159987,2409.3,2408.4,0.7882]
["bitfinex","ETHUSD",1750869334902,0.05,2409.0,2408.4,0.7382]
["bitfinex","ETHUSD",1750869335103,4.15144589,2408.8,2408.4,0.7382]
["bitfinex","ETHUSD",1750869335303,6.02844589,2408.8,2408.4,0.7382]
["bitfinex","ETHUSD",1750869335531,1.877,2409.0,2408.5,4.15181444]
["bitfinex","ETHUSD",1750869335698,6.02813254,2409.0,2408.5,4.15181444]
["bitfinex","ETHUSD",1750869335902,1.877,2409.0,2408.5,4.1519618]
["bitfinex","ETHUSD",1750869336099,1.877,2409.0,2408.5,4.15194242]
["bitfinex","ETHUSD",1750869336344,1.877,2409.0,2408.6,4.15162966]
["bitfinex","ETHUSD",1750869336505,1.877,2409.0,2408.7,4.15159417]
["bitfinex","ETHUSD",1750869336905,2.0842,2409.0,2408.7,4.15159417]
["bitfinex","ETHUSD",1750869337319,2.0842,2409.0,2408.6,4.15172866]
["bitfinex","ETHUSD",1750869337606,2.0842,2409.0,2408.7,4.15146347]
["bitfinex","ETHUSD",1750869337804,1.934,2409.3,2408.9,0.7822]
["bitfinex","ETHUSD",1750869338006,0.2072,2409.1,2408.7,0.9894]
["bitfinex","ETHUSD",1750869338228,4.35814625,2409.1,2408.7,0.9894]
["bitfinex","ETHUSD",1750869338416,4.15113559,2409.0,2408.5,5.47207496]
["bitfinex","ETHUSD",1750869338626,4.35833559,2409.0,2408.5,5.67934228]
["bitfinex","ETHUSD",1750869338936,4.35833559,2409.0,2408.5,1.5274]
["bitfinex","ETHUSD",1750869339138,4.15128435,2408.9,2408.5,1.5274]
["bitfinex","ETHUSD",1750869339338,0.2072,2409.0,2408.6,4.15178338]
["bitfinex","ETHUSD",1750869339512,0.2072,2409.0,2408.5,1.5274]
["bitfinex","ETHUSD",1750869339513,4.35832082,2409.0,2408.5,5.67928777]
["bitfinex","ETHUSD",1750869339711,0.64303208,2409.0,2408.5,0.9774]
["bitfinex","ETHUSD",1750869339908,0.05,2408.9,2408.2,0.7702]
["bitfinex","ETHUSD",1750869340113,4.35945469,2408.4,2408.0,1.2001756]
["bitfinex","ETHUSD",1750869340313,0.05,2408.4,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869340614,0.2072,2408.2,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869340941,6.08560916,2408.8,2408.2,0.7873]
["bitfinex","ETHUSD",1750869340942,0.2072,2408.5,2408.2,0.7873]
["bitfinex","ETHUSD",1750869341243,0.2072,2408.5,2408.0,0.4299756]
["bitfinex","ETHUSD",1750869341244,0.2072,2408.5,2408.1,4.15256369]
["bitfinex","ETHUSD",1750869341411,0.2072,2408.4,2408.0,4.37550416]
["bitfinex","ETHUSD",1750869341740,1.934,2408.6,2408.2,4.93969135]
["bitfinex","ETHUSD",1750869341943,0.2072,2408.4,2408.2,4.93969615]
["bitfinex","ETHUSD",1750869342128,0.2072,2408.4,2408.2,0.7873]
["bitfinex","ETHUSD",1750869342936,0.2072,2408.4,2408.2,4.93971744]
["bitfinex","ETHUSD",1750869343739,0.2072,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750869344149,1.934,2408.6,2408.2,4.93974664]
["bitfinex","ETHUSD",1750869344150,1.934,2408.6,2408.2,4.93970044]
["bitfinex","ETHUSD",1750869344318,0.2072,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750869344522,1.934,2409.1,2408.6,4.70174454]
["bitfinex","ETHUSD",1750869344722,0.2072,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1750869344947,0.2072,2409.0,2408.6,4.70168987]
["bitfinex","ETHUSD",1750869346036,0.2072,2409.0,2408.5,0.9618]
["bitfinex","ETHUSD",1750869346214,0.2072,2408.7,2408.5,4.15187019]
["bitfinex","ETHUSD",1750869346633,1.29782,2409.0,2408.5,4.15187019]
["bitfinex","ETHUSD",1750869346818,4.35857313,2408.9,2408.5,0.7572]
["bitfinex","ETHUSD",1750869347227,0.2072,2408.9,2408.6,4.15171029]
["bitfinex","ETHUSD",1750869347625,0.2072,2408.9,2408.8,4.9033447]
["bitfinex","ETHUSD",1750869347956,1.934,2408.9,2408.8,5.94367917]
["bitfinex","ETHUSD",1750869348264,0.2072,2409.1,2408.8,5.94367917]
["bitfinex","ETHUSD",1750869348555,0.2072,2409.1,2408.9,4.15118115]
["bitfinex","ETHUSD",1750869348869,10.789,2410.1,2409.2,0.7919]
["bitfinex","ETHUSD",1750869349024,0.05,2410.2,2409.2,0.7919]
["bitfinex","ETHUSD",1750869349025,4.14957743,2409.9,2409.4,10.7919]
["bitfinex","ETHUSD",1750869349221,0.2072,2410.0,2409.7,10.0]
["bitfinex","ETHUSD",1750869349636,0.2072,2410.0,2409.6,14.15003683]
["bitfinex","ETHUSD",1750869349852,0.2072,2410.0,2409.9,4.94144977]
["bitfinex","ETHUSD",1750869350050,2.1412,2410.2,2409.9,0.7919]
["bitfinex","ETHUSD",1750869350351,2.1412,2410.2,2409.9,4.94143432]
["bitfinex","ETHUSD",1750869350719,2.1412,2410.2,2409.9,0.7919]
["bitfinex","ETHUSD",1750869350920,2.1412,2410.2,2409.9,4.94135171]
["bitfinex","ETHUSD",1750869351120,2.1412,2410.2,2410.0,4.14932255]
["bitfinex","ETHUSD",1750869351342,0.2072,2410.2,2410.0,4.14932255]
["bitfinex","ETHUSD",1750869351548,2.1412,2410.2,2410.0,4.14932255]
["bitfinex","ETHUSD",1750869351753,2.1412,2410.2,2410.0,0.55]
["bitfinex","ETHUSD",1750869354246,1.984,2408.9,2408.2,1.6158975]
["bitfinex","ETHUSD",1750869354450,2.1412,2408.9,2408.6,4.15166913]
["bitfinex","ETHUSD",1750869354754,1.934,2409.0,2408.8,4.7014447]
["bitfinex","ETHUSD",1750869354955,1.934,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750869355158,1.934,2409.1,2409.0,4.70099773]
["bitfinex","ETHUSD",1750869355335,1.934,2409.1,2408.9,0.2072]
["bitfinex","ETHUSD",1750869355535,0.05,2409.0,2408.2,0.7864]
["bitfinex","ETHUSD",1750869355727,0.05,2409.0,2408.2,4.93873035]
["bitfinex","ETHUSD",1750869355728,0.2072,2408.7,2408.2,4.93873035]
["bitfinex","ETHUSD",1750869355929,0.2072,2408.5,2408.2,0.7864]
["bitfinex","ETHUSD",1750869356234,0.2072,2408.5,2408.3,4.15224229]
["bitfinex","ETHUSD",1750869356428,0.2072,2408.5,2408.2,0.7864]
["bitfinex","ETHUSD",1750869356629,0.2072,2408.5,2408.1,4.15256345]
["bitfinex","ETHUSD",1750869356959,0.2072,2408.5,2408.0,1.2454756]
["bitfinex","ETHUSD",1750869357163,0.2072,2408.5,2408.2,4.15247902]
["bitfinex","ETHUSD",1750869357861,1.934,2408.4,2408.3,4.70218188]
["bitfinex","ETHUSD",1750869359346,1.934,2408.4,2408.3,0.55]
["bitfinex","ETHUSD",1750869359968,1.934,2408.4,2408.3,4.7023066]
["bitfinex","ETHUSD",1750869360168,1.934,2408.5,2408.4,4.70202706]
["bitfinex","ETHUSD",1750869360370,1.934,2408.6,2408.3,0.2072]
["bitfinex","ETHUSD",1750869360689,0.2072,2408.5,2408.2,0.55]
["bitfinex","ETHUSD",1750869361535,4.15213419,2408.4,2408.1,10.2072]
["bitfinex","ETHUSD",1750869361740,4.15204282,2408.5,2408.1,10.0]
["bitfinex","ETHUSD",1750869361951,0.2072,2408.4,2408.1,10.0]
["bitfinex","ETHUSD",1750869362145,4.35935957,2408.4,2408.1,10.0]
["bitfinex","ETHUSD",1750869362575,0.2072,2408.4,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869362938,0.2072,2408.4,2408.0,4.37550978]
["bitfinex","ETHUSD",1750869363633,0.2072,2408.4,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869363858,0.2072,2408.4,2408.1,4.15249381]
["bitfinex","ETHUSD",1750869364073,0.2072,2408.4,2408.2,4.15239158]
["bitfinex","ETHUSD",1750869364234,1.934,2408.3,2408.2,4.70247252]
["bitfinex","ETHUSD",1750869364452,1.934,2408.4,2408.2,4.70247252]
["bitfinex","ETHUSD",1750869364954,1.934,2408.7,2408.3,10.55]
["bitfinex","ETHUSD",1750869365161,1.934,2408.9,2408.5,0.55]
["bitfinex","ETHUSD",1750869365365,1.934,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750869365564,0.2072,2409.0,2408.8,4.1514447]
["bitfinex","ETHUSD",1750869365867,1.934,2408.9,2408.7,4.15146436]
["bitfinex","ETHUSD",1750869366069,1.934,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750869366284,1.934,2408.9,2408.7,4.70160017]
["bitfinex","ETHUSD",1750869366853,1.934,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750869367190,2.1412,2409.0,2408.7,4.70152474]
["bitfinex","ETHUSD",1750869367569,2.1412,2409.0,2408.7,4.7015905]
["bitfinex","ETHUSD",1750869368084,2.1412,2409.0,2408.7,4.70152338]
["bitfinex","ETHUSD",1750869368296,2.1412,2409.0,2408.7,0.55]
["bitfinex","ETHUSD",1750869368493,2.1412,2409.0,2408.7,4.70160831]
["bitfinex","ETHUSD",1750869368788,2.1412,2409.0,2408.8,4.15141696]
["bitfinex","ETHUSD",1750869368990,0.2072,2409.2,2408.9,0.55]
["bitfinex","ETHUSD",1750869369163,2.1432,2409.6,2409.1,0.55]
["bitfinex","ETHUSD",1750869369376,2.1432,2409.6,2409.2,4.35792795]
["bitfinex","ETHUSD",1750869369562,6.29328414,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1750869369786,6.92261255,2409.6,2409.1,4.70081297]
["bitfinex","ETHUSD",1750869370093,2.77252841,2409.6,2409.1,4.70081297]
["bitfinex","ETHUSD",1750869370260,6.92262112,2409.6,2409.1,4.70081297]
["bitfinex","ETHUSD",1750869370455,2.1432,2409.6,2409.1,0.55]
["bitfinex","ETHUSD",1750869370709,7.61220036,2412.4,2409.5,14.92403863]
["bitfinex","ETHUSD",1750869370710,1.936,2410.0,2409.5,14.92403863]
["bitfinex","ETHUSD",1750869370991,0.2072,2409.7,2409.5,10.7738]
["bitfinex","ETHUSD",1750869371170,0.2072,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1750869371171,4.35720004,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1750869371371,2.1432,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1750869371584,2.82248917,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1750869371768,0.2072,2409.4,2409.3,4.15045382]
["bitfinex","ETHUSD",1750869371978,0.2072,2409.7,2409.3,4.35765382]
["bitfinex","ETHUSD",1750869372268,2.1432,2409.7,2409.3,4.35765382]
["bitfinex","ETHUSD",1750869372997,6.29312159,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1750869373165,2.1432,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1750869373505,0.2072,2409.5,2409.3,4.15050257]
["bitfinex","ETHUSD",1750869373656,0.2072,2409.5,2409.2,4.70067297]
["bitfinex","ETHUSD",1750869373993,0.2072,2409.5,2409.2,0.55]
["bitfinex","ETHUSD",1750869374366,0.2072,2409.5,2409.2,4.15073813]
["bitfinex","ETHUSD",1750869375094,0.2572,2409.5,2409.1,4.1508369]
["bitfinex","ETHUSD",1750869375301,0.05,2409.5,2408.8,1.68742206]
["bitfinex","ETHUSD",1750869375593,0.2072,2409.4,2409.1,4.15083942]
["bitfinex","ETHUSD",1750869376092,0.2072,2409.4,2409.1,0.55]
["bitfinex","ETHUSD",1750869376255,0.2072,2409.4,2409.1,4.70092178]
["bitfinex","ETHUSD",1750869376887,0.2072,2409.4,2409.1,0.55]
["bitfinex","ETHUSD",1750869377092,0.2072,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750869377260,0.2072,2409.4,2409.2,4.15067574]
["bitfinex","ETHUSD",1750869377889,0.2072,2409.4,2409.1,4.70083491]
["bitfinex","ETHUSD",1750869378096,0.2072,2409.4,2409.2,4.15073391]
["bitfinex","ETHUSD",1750869378393,0.2072,2409.4,2409.1,4.70090482]
["bitfinex","ETHUSD",1750869378573,0.2072,2409.4,2409.2,4.15067522]
["bitfinex","ETHUSD",1750869378774,1.936,2409.7,2409.1,1.04081048]
["bitfinex","ETHUSD",1750869378989,0.2072,2409.6,2409.2,4.92739987]
["bitfinex","ETHUSD",1750869379810,0.05,2409.4,2409.1,0.2072]
["bitfinex","ETHUSD",1750869379965,4.15085248,2409.2,2408.6,0.7767]
["bitfinex","ETHUSD",1750869380171,0.2072,2409.1,2408.7,4.15151428]
["bitfinex","ETHUSD",1750869380367,0.2072,2409.1,2408.9,10.0]
["bitfinex","ETHUSD",1750869381295,4.1511159,2409.0,2408.6,0.9839]
["bitfinex","ETHUSD",1750869381502,4.1511159,2409.0,2408.6,10.9839]
["bitfinex","ETHUSD",1750869381681,4.15140095,2408.9,2408.6,0.2072]
["bitfinex","ETHUSD",1750869382030,4.35860095,2408.9,2408.5,10.2072]
["bitfinex","ETHUSD",1750869382302,0.2072,2408.6,2408.0,5.14488345]
["bitfinex","ETHUSD",1750869382604,6.29502695,2408.6,2408.1,0.2072]
["bitfinex","ETHUSD",1750869382784,0.2072,2408.2,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869383911,0.2072,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750869384107,0.2072,2408.2,2408.0,4.37551508]
["bitfinex","ETHUSD",1750869385217,0.2072,2408.2,2408.0,4.37551962]
["bitfinex","ETHUSD",1750869385881,0.2072,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750869386082,0.05,2408.4,2408.1,4.15265146]
["bitfinex","ETHUSD",1750869386281,0.2572,2408.4,2408.1,4.15265146]
["bitfinex","ETHUSD",1750869386494,4.40933733,2408.4,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869386706,0.2072,2408.1,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869387315,6.34585146,2408.1,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869390117,0.2072,2408.1,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869390285,2.1442,2408.1,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869390614,6.29685146,2408.1,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869391012,2.1442,2408.1,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869391219,8.42056211,2408.1,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869392381,2.1442,2408.1,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869392579,6.29685146,2408.1,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869393981,6.34685146,2408.1,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869394223,16.34685146,2408.1,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869394569,23.42685146,2408.1,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869401553,31.22685146,2408.1,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869402223,36.12585146,2408.1,2408.0,0.2227756]
["bitfinex","ETHUSD",1750869403620,36.12585146,2408.1,2408.0,0.01253828]
["bitfinex","ETHUSD",1750869403845,4.15500759,2406.8,2406.2,1.0352]
["bitfinex","ETHUSD",1750869404048,4.15500759,2406.8,2406.2,0.828]
["bitfinex","ETHUSD",1750869404049,4.15551742,2406.5,2406.2,0.828]
["bitfinex","ETHUSD",1750869404215,7.071,2406.4,2406.2,0.828]
["bitfinex","ETHUSD",1750869405133,7.071,2406.4,2406.2,10.828]
["bitfinex","ETHUSD",1750869405440,0.2072,2406.5,2406.2,10.828]
["bitfinex","ETHUSD",1750869405635,9.011,2406.4,2406.2,10.828]
["bitfinex","ETHUSD",1750869405835,9.011,2406.4,2406.2,0.828]
["bitfinex","ETHUSD",1750869406237,1.938,2406.4,2406.2,2.76274495]
["bitfinex","ETHUSD",1750869406444,1.938,2406.4,2406.2,0.828]
["bitfinex","ETHUSD",1750869406626,1.938,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750869406833,0.2072,2406.4,2406.3,4.7057578]
["bitfinex","ETHUSD",1750869407020,0.2072,2406.7,2406.5,4.9873104]
["bitfinex","ETHUSD",1750869407223,2.1452,2407.0,2406.8,1.3819]
["bitfinex","ETHUSD",1750869407532,2.1452,2407.0,2406.8,4.98670417]
["bitfinex","ETHUSD",1750869407751,2.1452,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750869407927,2.1452,2407.0,2406.8,4.98672741]
["bitfinex","ETHUSD",1750869408122,0.2072,2407.0,2406.8,4.98672741]
["bitfinex","ETHUSD",1750869408338,0.2072,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750869408539,12.733,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750869410252,12.733,2407.1,2407.0,5.53754923]
["bitfinex","ETHUSD",1750869410552,10.795,2407.1,2407.0,5.53754923]
["bitfinex","ETHUSD",1750869410851,1.938,2407.3,2407.1,4.70434782]
["bitfinex","ETHUSD",1750869411151,1.938,2407.3,2407.1,0.55]
["bitfinex","ETHUSD",1750869411360,0.2072,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750869411566,2.1452,2407.9,2407.6,4.92238601]
["bitfinex","ETHUSD",1750869411725,0.2072,2407.9,2407.6,4.92238601]
["bitfinex","ETHUSD",1750869412070,0.2072,2407.9,2407.6,0.769]
["bitfinex","ETHUSD",1750869412429,0.2072,2407.9,2407.6,1.28199709]
["bitfinex","ETHUSD",1750869412937,0.2072,2407.9,2407.6,0.769]
["bitfinex","ETHUSD",1750869413572,0.2072,2407.9,2407.6,4.92249295]
["bitfinex","ETHUSD",1750869413869,0.2072,2407.9,2407.7,4.15328767]
["bitfinex","ETHUSD",1750869414172,0.2072,2407.9,2407.6,4.92249295]
["bitfinex","ETHUSD",1750869414173,0.2072,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750869414747,0.2072,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750869414957,0.2072,2408.7,2408.5,4.1519618]
["bitfinex","ETHUSD",1750869414958,1.938,2409.1,2408.5,0.55]
["bitfinex","ETHUSD",1750869415154,0.2072,2409.0,2408.5,0.2072]
["bitfinex","ETHUSD",1750869415346,0.2072,2408.8,2408.4,0.9965]
["bitfinex","ETHUSD",1750869415743,0.2072,2408.8,2408.6,4.15170277]
["bitfinex","ETHUSD",1750869416170,0.2072,2408.8,2408.5,4.15189631]
["bitfinex","ETHUSD",1750869416375,4.35867656,2408.8,2408.4,0.9965]
["bitfinex","ETHUSD",1750869416558,0.2072,2408.7,2408.5,4.15184607]
["bitfinex","ETHUSD",1750869416760,0.2072,2408.8,2408.6,4.15168908]
["bitfinex","ETHUSD",1750869416965,0.2072,2408.8,2408.5,4.15188939]
["bitfinex","ETHUSD",1750869417858,0.2072,2408.8,2408.6,4.15177965]
["bitfinex","ETHUSD",1750869418376,4.15064876,2409.3,2408.8,4.92883969]
["bitfinex","ETHUSD",1750869418377,4.15059256,2409.3,2408.8,4.92883969]
["bitfinex","ETHUSD",1750869418581,0.2072,2409.0,2408.8,4.92883969]
["bitfinex","ETHUSD",1750869418748,1.937,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750869419087,1.937,2409.1,2408.9,4.15120835]
["bitfinex","ETHUSD",1750869419289,1.937,2409.1,2408.8,0.7774]
["bitfinex","ETHUSD",1750869419494,1.937,2409.1,2408.8,4.9287736]
["bitfinex","ETHUSD",1750869420170,1.937,2409.1,2408.8,0.7774]
["bitfinex","ETHUSD",1750869420492,0.2072,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750869420789,4.15229596,2408.4,2408.0,0.9954]
["bitfinex","ETHUSD",1750869420971,0.2072,2408.2,2407.8,0.7525]
["bitfinex","ETHUSD",1750869421184,0.2072,2408.2,2408.0,4.15268012]
["bitfinex","ETHUSD",1750869421364,0.2072,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750869421565,1.937,2408.3,2408.0,4.35994105]
["bitfinex","ETHUSD",1750869421767,1.937,2408.3,2408.0,4.36002041]
["bitfinex","ETHUSD",1750869422093,1.937,2408.3,2408.0,0.1532]
["bitfinex","ETHUSD",1750869422253,1.937,2408.3,2408.1,4.15263757]
["bitfinex","ETHUSD",1750869422456,1.937,2408.4,2408.2,4.15244033]
["bitfinex","ETHUSD",1750869422687,1.937,2408.8,2408.4,0.55]
["bitfinex","ETHUSD",1750869422868,1.937,2408.8,2408.6,4.90887038]
["bitfinex","ETHUSD",1750869423070,1.937,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750869423292,1.937,2408.8,2408.6,0.7572]
["bitfinex","ETHUSD",1750869423493,1.937,2408.8,2408.6,4.90898673]
["bitfinex","ETHUSD",1750869423675,1.937,2408.8,2408.7,0.7975]
["bitfinex","ETHUSD",1750869423874,2.1442,2409.2,2408.8,0.55]
["bitfinex","ETHUSD",1750869424189,1.937,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1750869424353,4.15119117,2409.0,2408.7,0.7975]
["bitfinex","ETHUSD",1750869424680,0.2072,2409.0,2408.7,0.7975]
["bitfinex","ETHUSD",1750869425075,0.2072,2409.0,2408.7,4.94903359]
["bitfinex","ETHUSD",1750869425696,2.1442,2409.0,2408.8,4.15129828]
["bitfinex","ETHUSD",1750869425896,2.1442,2409.0,2408.7,4.94904341]
["bitfinex","ETHUSD",1750869426395,2.1442,2409.0,2408.8,4.15144336]
["bitfinex","ETHUSD",1750869426963,2.1442,2409.0,2408.7,4.94904946]
["bitfinex","ETHUSD",1750869427155,2.1442,2409.0,2408.7,0.7975]
["bitfinex","ETHUSD",1750869427360,4.15138187,2408.9,2408.6,0.2072]
["bitfinex","ETHUSD",1750869427560,4.15138796,2408.9,2408.4,10.55]
["bitfinex","ETHUSD",1750869427781,0.2072,2408.8,2408.4,10.55]
["bitfinex","ETHUSD",1750869427987,4.35865823,2408.8,2408.4,10.55]
["bitfinex","ETHUSD",1750869428192,0.2072,2408.8,2408.4,4.70212719]
["bitfinex","ETHUSD",1750869428390,0.2072,2408.8,2408.4,0.55]
["bitfinex","ETHUSD",1750869428596,0.2072,2408.8,2408.4,4.70210855]
["bitfinex","ETHUSD",1750869428802,0.2072,2408.8,2408.4,0.55]
["bitfinex","ETHUSD",1750869429090,0.2072,2408.8,2408.3,11.0388]
["bitfinex","ETHUSD",1750869429296,4.35880761,2408.8,2408.3,15.19103211]
["bitfinex","ETHUSD",1750869429476,0.2072,2408.8,2408.4,4.15212421]
["bitfinex","ETHUSD",1750869429672,4.35865381,2408.8,2408.3,15.19101066]
["bitfinex","ETHUSD",1750869429874,0.2072,2408.8,2408.4,4.15212254]
["bitfinex","ETHUSD",1750869430072,0.2572,2409.1,2408.5,0.55]
["bitfinex","ETHUSD",1750869430263,4.15161913,2408.7,2408.4,0.55]
["bitfinex","ETHUSD",1750869430464,6.28174165,2408.8,2408.4,0.55]
["bitfinex","ETHUSD",1750869430896,4.15161705,2408.7,2408.4,0.55]
["bitfinex","ETHUSD",1750869431193,0.2072,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1750869431397,4.15223827,2408.4,2408.1,0.2072]
["bitfinex","ETHUSD",1750869431602,1.923,2408.3,2408.1,0.2072]
["bitfinex","ETHUSD",1750869431780,1.923,2408.3,2408.1,10.2072]
["bitfinex","ETHUSD",1750869432291,1.923,2408.3,2408.1,14.35979374]
["bitfinex","ETHUSD",1750869432460,1.923,2408.3,2408.1,4.35979826]
["bitfinex","ETHUSD",1750869432664,1.923,2408.3,2408.1,0.2072]
["bitfinex","ETHUSD",1750869432865,1.923,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750869433261,11.2136937,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1750869433262,1.923,2408.4,2408.3,0.55]
["bitfinex","ETHUSD",1750869433694,1.923,2408.4,2408.2,1.0042]
["bitfinex","ETHUSD",1750869433871,6.07528509,2408.4,2408.2,1.0042]
["bitfinex","ETHUSD",1750869434073,1.923,2408.4,2408.2,0.797]
["bitfinex","ETHUSD",1750869434272,2.1302,2408.4,2408.2,0.797]
["bitfinex","ETHUSD",1750869435204,4.1523066,2408.3,2407.9,0.9661]
["bitfinex","ETHUSD",1750869435382,6.9106392,2408.4,2407.9,5.11905012]
["bitfinex","ETHUSD",1750869436097,6.28241561,2408.4,2407.9,5.11905012]
["bitfinex","ETHUSD",1750869436906,2.1302,2408.4,2407.9,0.9661]
["bitfinex","ETHUSD",1750869437110,6.28235402,2408.4,2407.9,5.11898816]
["bitfinex","ETHUSD",1750869437474,4.1523109,2408.3,2407.9,0.9661]
["bitfinex","ETHUSD",1750869437694,2.1302,2408.4,2407.9,5.11908672]
["bitfinex","ETHUSD",1750869438001,0.2072,2408.4,2408.0,0.55]
["bitfinex","ETHUSD",1750869438202,1.923,2408.3,2408.1,0.2072]
["bitfinex","ETHUSD",1750869438406,1.923,2408.3,2408.2,0.55]
["bitfinex","ETHUSD",1750869438704,6.07531421,2408.3,2407.9,0.7589]
["bitfinex","ETHUSD",1750869438909,6.28251421,2408.3,2407.9,0.9661]
["bitfinex","ETHUSD",1750869439683,4.15248273,2408.2,2407.9,0.9661]
["bitfinex","ETHUSD",1750869439893,6.28258796,2408.3,2407.9,0.9661]
["bitfinex","ETHUSD",1750869440207,11.950826,2409.2,2408.2,4.15247902]
["bitfinex","ETHUSD",1750869440414,1.923,2409.1,2408.8,4.15134645]
["bitfinex","ETHUSD",1750869440587,6.07397821,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1750869440781,4.15120129,2409.0,2408.7,0.2072]
["bitfinex","ETHUSD",1750869440981,6.0740218,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1750869441418,6.07400449,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1750869441789,1.923,2409.1,2408.7,4.90878568]
["bitfinex","ETHUSD",1750869441993,1.923,2409.1,2408.8,4.70135082]
["bitfinex","ETHUSD",1750869442703,6.07394971,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1750869442883,1.923,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1750869443208,6.07393526,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1750869443720,1.923,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1750869444094,0.2072,2409.2,2408.8,4.7013776]
["bitfinex","ETHUSD",1750869444295,4.15093557,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1750869444489,1.923,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1750869444695,1.923,2409.1,2408.8,4.15143275]
["bitfinex","ETHUSD",1750869444896,0.2072,2409.2,2408.8,4.15143275]
["bitfinex","ETHUSD",1750869445094,21.94987503,2409.8,2408.8,4.15143275]
["bitfinex","ETHUSD",1750869445095,0.2572,2409.6,2408.9,1.3812]
["bitfinex","ETHUSD",1750869445316,4.35745911,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1750869445610,0.2072,2409.5,2409.1,4.35810555]
["bitfinex","ETHUSD",1750869445815,4.35748027,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1750869446699,0.2072,2409.5,2409.1,4.35797721]
["bitfinex","ETHUSD",1750869446904,0.2072,2409.5,2409.2,4.70059975]
["bitfinex","ETHUSD",1750869447103,1.923,2409.5,2409.4,0.55]
["bitfinex","ETHUSD",1750869447314,6.07335599,2409.5,2409.3,0.8312]
["bitfinex","ETHUSD",1750869447517,6.07335599,2409.5,2409.2,0.55]
["bitfinex","ETHUSD",1750869447698,5.45082471,2409.4,2408.9,4.15125845]
["bitfinex","ETHUSD",1750869447898,4.35778483,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750869448116,4.1507639,2409.2,2408.9,0.2072]
["bitfinex","ETHUSD",1750869448323,4.35784447,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750869448487,0.2072,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750869448818,4.3578615,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750869449418,4.15075878,2409.2,2408.9,0.2072]
["bitfinex","ETHUSD",1750869449638,0.2072,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750869449639,4.35786543,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750869449918,4.15075648,2409.2,2408.9,0.2072]
["bitfinex","ETHUSD",1750869450299,0.2072,2409.3,2408.9,4.35846231]
["bitfinex","ETHUSD",1750869450620,0.2072,2409.3,2409.0,5.13690144]
["bitfinex","ETHUSD",1750869450788,0.2072,2409.8,2409.4,1.3255]
["bitfinex","ETHUSD",1750869451002,4.15012727,2409.6,2409.4,1.3255]
["bitfinex","ETHUSD",1750869451206,4.15023863,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1750869451608,4.15050745,2409.4,2408.8,4.92677518]
["bitfinex","ETHUSD",1750869451808,4.15058315,2409.3,2409.2,0.55]
["bitfinex","ETHUSD",1750869452436,4.15075543,2409.2,2409.1,0.2072]
["bitfinex","ETHUSD",1750869452642,4.15096432,2409.1,2408.9,0.7572]
["bitfinex","ETHUSD",1750869452845,2.3874,2409.3,2408.9,0.7572]
["bitfinex","ETHUSD",1750869453048,0.2072,2409.3,2408.9,4.90844714]
["bitfinex","ETHUSD",1750869453208,4.15081754,2409.2,2409.0,0.56839471]
["bitfinex","ETHUSD",1750869453413,4.15081754,2409.2,2409.0,0.55]
["bitfinex","ETHUSD",1750869453940,6.07366681,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1750869454313,1.923,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1750869454507,4.15015044,2409.6,2409.2,0.55]
["bitfinex","ETHUSD",1750869454714,1.923,2409.5,2409.3,0.2072]
["bitfinex","ETHUSD",1750869456531,4.35720797,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1750869456711,1.923,2409.6,2409.3,4.35771145]
["bitfinex","ETHUSD",1750869456907,1.923,2409.6,2409.4,4.70024566]
["bitfinex","ETHUSD",1750869457112,1.923,2409.6,2409.5,5.47793863]
["bitfinex","ETHUSD",1750869457314,12.718,2409.9,2409.7,4.14981106]
["bitfinex","ETHUSD",1750869457529,0.2072,2410.0,2409.7,4.14981106]
["bitfinex","ETHUSD",1750869457850,1.923,2410.2,2409.9,0.55]
["bitfinex","ETHUSD",1750869458013,4.14920786,2410.1,2409.9,0.7572]
["bitfinex","ETHUSD",1750869458214,6.07212538,2410.2,2409.9,0.7572]
["bitfinex","ETHUSD",1750869458543,1.923,2410.2,2409.9,0.7572]
["bitfinex","ETHUSD",1750869458733,0.2072,2410.3,2409.9,4.90669264]
["bitfinex","ETHUSD",1750869458934,1.923,2410.2,2410.0,0.7534]
["bitfinex","ETHUSD",1750869459246,6.0714309,2410.6,2410.1,4.69909407]
["bitfinex","ETHUSD",1750869459542,1.923,2410.6,2410.3,0.55]
["bitfinex","ETHUSD",1750869459743,1.903,2410.6,2410.5,1.3072]
["bitfinex","ETHUSD",1750869459945,1.903,2410.6,2410.5,1.5144]
["bitfinex","ETHUSD",1750869461244,10.788,2410.8,2410.5,1.5144]
["bitfinex","ETHUSD",1750869461422,13.85019955,2411.3,2410.8,0.55]
["bitfinex","ETHUSD",1750869461624,2.1102,2411.3,2410.8,0.55]
["bitfinex","ETHUSD",1750869461824,4.14737034,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1750869462023,2.1102,2411.3,2410.9,0.55]
["bitfinex","ETHUSD",1750869462245,0.2572,2411.8,2411.1,0.55]
["bitfinex","ETHUSD",1750869462417,10.9932,2411.7,2411.3,0.55]
["bitfinex","ETHUSD",1750869462722,1.903,2411.6,2411.3,0.55]
["bitfinex","ETHUSD",1750869462922,1.903,2411.6,2411.3,4.69704758]
["bitfinex","ETHUSD",1750869463119,10.786,2411.7,2411.3,4.69704827]
["bitfinex","ETHUSD",1750869463331,10.786,2411.7,2411.5,0.2072]
["bitfinex","ETHUSD",1750869463332,16.83547917,2411.7,2411.5,0.2072]
["bitfinex","ETHUSD",1750869463534,12.689,2411.7,2411.5,0.2072]
["bitfinex","ETHUSD",1750869463730,12.689,2411.7,2411.6,0.55]
["bitfinex","ETHUSD",1750869464325,16.8354527,2411.7,2411.6,0.55]
["bitfinex","ETHUSD",1750869464521,12.689,2411.7,2411.6,0.55]
["bitfinex","ETHUSD",1750869465550,16.8354527,2411.7,2411.6,0.55]
["bitfinex","ETHUSD",1750869465848,12.689,2411.7,2411.6,0.55]
["bitfinex","ETHUSD",1750869466020,10.786,2411.7,2411.6,5.47942464]
["bitfinex","ETHUSD",1750869466348,10.786,2411.7,2411.6,2.50263395]
["bitfinex","ETHUSD",1750869466652,1.903,2411.8,2411.6,2.50263395]
["bitfinex","ETHUSD",1750869466840,0.2072,2412.2,2411.6,2.50263395]
["bitfinex","ETHUSD",1750869467155,1.902,2412.1,2411.9,0.7572]
["bitfinex","ETHUSD",1750869467316,1.902,2412.2,2411.9,0.55]
["bitfinex","ETHUSD",1750869467516,1.902,2412.2,2412.1,0.55]
["bitfinex","ETHUSD",1750869467744,4.14508727,2412.5,2412.1,0.55]
["bitfinex","ETHUSD",1750869467917,1.902,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750869468119,4.14550862,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1750869468344,13.2714969,2412.4,2412.1,0.55]
["bitfinex","ETHUSD",1750869468517,8.919,2412.4,2412.1,0.55]
["bitfinex","ETHUSD",1750869468716,8.919,2412.4,2412.1,4.69571025]
["bitfinex","ETHUSD",1750869469143,8.919,2412.4,2412.1,5.48011025]
["bitfinex","ETHUSD",1750869469318,1.902,2412.4,2412.3,0.55]
["bitfinex","ETHUSD",1750869469520,1.902,2412.4,2412.3,4.69542138]
["bitfinex","ETHUSD",1750869469744,0.2072,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1750869470122,0.2072,2412.8,2412.6,0.55]
["bitfinex","ETHUSD",1750869470322,6.04647893,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750869470530,3.25458789,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750869470731,7.39900929,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750869470920,3.25458789,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750869471122,7.39910852,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750869471445,4.14456233,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750869471846,3.25458789,2412.9,2412.7,0.55]
["bitfinex","ETHUSD",1750869472017,1.902,2412.9,2412.7,0.55]
["bitfinex","ETHUSD",1750869472543,1.902,2412.9,2412.8,0.7572]
["bitfinex","ETHUSD",1750869474067,4.14405894,2413.1,2412.9,0.55]
["bitfinex","ETHUSD",1750869474241,1.901,2413.0,2412.9,0.55]
["bitfinex","ETHUSD",1750869476073,4.14359251,2413.4,2412.9,4.6943148]
["bitfinex","ETHUSD",1750869476074,4.14360808,2413.4,2412.9,4.6943148]
["bitfinex","ETHUSD",1750869476238,1.901,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750869476563,1.901,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1750869477076,6.04481531,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1750869477437,1.901,2413.3,2413.2,0.55]
["bitfinex","ETHUSD",1750869477870,6.04470364,2413.3,2413.2,0.55]
["bitfinex","ETHUSD",1750869478434,1.901,2413.3,2413.2,0.55]
["bitfinex","ETHUSD",1750869478945,6.04470364,2413.3,2413.2,0.55]
["bitfinex","ETHUSD",1750869479155,1.901,2413.3,2412.4,0.782]
["bitfinex","ETHUSD",1750869479472,4.14454102,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750869479649,4.14457858,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750869479836,4.14463998,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750869480255,4.14473411,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750869480456,4.14498274,2412.6,2412.1,4.90328997]
["bitfinex","ETHUSD",1750869480666,4.14498274,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1750869480865,4.60921246,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750869481170,0.2072,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750869481369,0.2072,2413.0,2412.7,4.14465837]
["bitfinex","ETHUSD",1750869481572,1.901,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1750869481776,1.901,2413.5,2413.1,4.14398322]
["bitfinex","ETHUSD",1750869482070,1.901,2413.5,2413.2,0.55]
["bitfinex","ETHUSD",1750869482270,1.901,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1750869482478,10.781,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1750869482635,10.781,2413.6,2413.3,4.34998974]
["bitfinex","ETHUSD",1750869482636,10.781,2413.6,2413.5,4.69336026]
["bitfinex","ETHUSD",1750869482836,10.781,2413.6,2413.5,0.55]
["bitfinex","ETHUSD",1750869483039,10.781,2413.6,2413.5,4.69336026]
["bitfinex","ETHUSD",1750869483247,10.781,2413.6,2413.5,0.55]
["bitfinex","ETHUSD",1750869483650,10.781,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1750869483651,4.14336026,2413.5,2413.4,0.2064]
["bitfinex","ETHUSD",1750869483871,4.14336026,2413.5,2412.9,0.2072]
["bitfinex","ETHUSD",1750869483872,4.14432898,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750869484074,1.901,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750869484277,4.14447246,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750869484774,1.901,2413.0,2412.6,4.35201643]
["bitfinex","ETHUSD",1750869484976,4.14445855,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750869485174,1.901,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750869485351,0.2572,2412.9,2412.1,0.754]
["bitfinex","ETHUSD",1750869485551,4.14542138,2412.3,2411.8,0.822]
["bitfinex","ETHUSD",1750869485771,1.901,2412.2,2412.0,0.2072]
["bitfinex","ETHUSD",1750869485955,1.901,2412.2,2412.0,0.5532956]
["bitfinex","ETHUSD",1750869486363,4.40161182,2412.9,2412.1,0.34608126]
["bitfinex","ETHUSD",1750869486671,1.901,2412.6,2412.3,0.55]
["bitfinex","ETHUSD",1750869486874,6.04592316,2412.6,2412.5,0.7572]
["bitfinex","ETHUSD",1750869487180,6.04590591,2412.6,2412.5,0.7572]
["bitfinex","ETHUSD",1750869487372,1.901,2412.6,2412.5,0.7572]
["bitfinex","ETHUSD",1750869487680,1.901,2412.6,2412.5,4.90227772]
["bitfinex","ETHUSD",1750869487844,1.901,2412.6,2412.5,5.47533549]
["bitfinex","ETHUSD",1750869488045,1.901,2412.6,2412.5,1.33025777]
["bitfinex","ETHUSD",1750869488245,1.901,2412.6,2412.5,0.7572]
["bitfinex","ETHUSD",1750869489157,1.901,2412.6,2412.5,4.90227772]
["bitfinex","ETHUSD",1750869489378,1.901,2412.6,2412.5,0.7572]
["bitfinex","ETHUSD",1750869490376,6.04590591,2412.6,2412.5,0.7572]
["bitfinex","ETHUSD",1750869490574,1.901,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1750869490755,4.14445864,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1750869490960,4.14445864,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750869491371,6.04531198,2413.0,2412.7,0.55]
["bitfinex","ETHUSD",1750869491570,6.04531198,2413.0,2412.7,4.69472715]
["bitfinex","ETHUSD",1750869491571,1.901,2413.0,2412.7,4.69472715]
["bitfinex","ETHUSD",1750869491891,1.901,2413.1,2412.9,0.55]
["bitfinex","ETHUSD",1750869492111,1.901,2413.1,2412.9,4.6943744]
["bitfinex","ETHUSD",1750869492270,0.2064,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1750869492587,1.901,2413.2,2413.0,0.2072]
["bitfinex","ETHUSD",1750869492792,1.901,2413.2,2413.1,0.55]
["bitfinex","ETHUSD",1750869492961,1.901,2413.2,2413.1,5.73254707]
["bitfinex","ETHUSD",1750869493362,10.781,2413.6,2413.3,0.55]
["bitfinex","ETHUSD",1750869493363,12.682,2413.6,2413.3,0.55]
["bitfinex","ETHUSD",1750869493593,12.682,2413.6,2413.3,4.69365683]
["bitfinex","ETHUSD",1750869493790,12.682,2413.6,2413.3,4.90005683]
["bitfinex","ETHUSD",1750869494087,12.682,2413.6,2413.3,0.7564]
["bitfinex","ETHUSD",1750869494764,16.82521772,2413.6,2413.3,0.7564]
["bitfinex","ETHUSD",1750869494965,4.14339106,2413.5,2413.3,0.7564]
["bitfinex","ETHUSD",1750869495271,12.682,2413.6,2413.3,0.7564]
["bitfinex","ETHUSD",1750869495458,14.41086192,2413.6,2412.7,0.796]
["bitfinex","ETHUSD",1750869495791,4.14439056,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750869495964,4.14477801,2412.7,2412.4,0.796]
["bitfinex","ETHUSD",1750869496159,4.14477801,2412.7,2411.6,10.0]
["bitfinex","ETHUSD",1750869496160,1.901,2413.0,2412.1,0.7925]
["bitfinex","ETHUSD",1750869496395,4.14481747,2412.7,2412.2,4.1455812]
["bitfinex","ETHUSD",1750869496573,4.14490591,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750869496986,4.14478864,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750869497181,0.2072,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1750869497495,4.14456756,2412.8,2412.6,0.55]
["bitfinex","ETHUSD",1750869497967,4.14490591,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750869498301,4.14482884,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750869498589,4.14490591,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750869498790,4.14479165,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750869499190,4.14490591,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750869499369,4.14508749,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1750869499864,4.35199165,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750869499865,0.2072,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750869500092,4.14522728,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1750869500894,0.2072,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750869501072,0.2072,2412.7,2412.3,4.35254301]
["bitfinex","ETHUSD",1750869501672,0.2072,2412.7,2412.4,4.14520427]
["bitfinex","ETHUSD",1750869501876,0.2072,2412.7,2412.5,0.55]
["bitfinex","ETHUSD",1750869502068,1.901,2412.8,2412.5,0.55]
["bitfinex","ETHUSD",1750869502269,1.901,2412.8,2412.5,4.9022692]
["bitfinex","ETHUSD",1750869503001,1.901,2412.8,2412.5,4.90219079]
["bitfinex","ETHUSD",1750869503512,0.2072,2412.9,2412.5,4.90219079]
["bitfinex","ETHUSD",1750869503800,1.901,2412.8,2412.6,4.14486192]
["bitfinex","ETHUSD",1750869503996,1.901,2412.8,2412.5,0.7572]
["bitfinex","ETHUSD",1750869503997,1.901,2412.8,2412.5,4.90220184]
["bitfinex","ETHUSD",1750869504202,1.901,2412.8,2412.6,4.14487737]
["bitfinex","ETHUSD",1750869504705,4.14490591,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750869504901,4.35196237,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750869505196,0.2072,2412.7,2412.4,0.55]
["bitfinex","ETHUSD",1750869505399,4.35195448,2412.7,2412.4,0.55]
["bitfinex","ETHUSD",1750869505601,4.14496868,2412.6,2412.4,0.55]
["bitfinex","ETHUSD",1750869505802,4.35201709,2412.7,2412.4,0.55]
["bitfinex","ETHUSD",1750869506190,4.14490861,2412.6,2412.4,0.55]
["bitfinex","ETHUSD",1750869506578,4.14524954,2412.4,2412.3,0.7572]
["bitfinex","ETHUSD",1750869507183,4.14524954,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1750869507389,4.76706272,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750869507588,1.901,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1750869507793,1.901,2412.3,2412.0,4.35309573]
["bitfinex","ETHUSD",1750869507977,1.901,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1750869508172,6.04645121,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1750869508377,4.14563389,2412.2,2412.0,0.2072]
["bitfinex","ETHUSD",1750869508606,6.04650006,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1750869509209,4.14566772,2412.2,2412.0,0.2072]
["bitfinex","ETHUSD",1750869509406,4.1457651,2412.1,2412.0,0.7572]
["bitfinex","ETHUSD",1750869509789,4.14569742,2412.2,2412.0,0.7572]
["bitfinex","ETHUSD",1750869509990,6.04642181,2412.3,2412.0,0.7572]
["bitfinex","ETHUSD",1750869510180,4.14561986,2412.2,2412.0,0.7572]
["bitfinex","ETHUSD",1750869510375,4.1457651,2412.1,2412.0,0.2072]
["bitfinex","ETHUSD",1750869510581,4.1457651,2412.1,2411.8,1.0106]
["bitfinex","ETHUSD",1750869511192,4.1459611,2412.0,2411.8,1.0106]
["bitfinex","ETHUSD",1750869511389,4.14648386,2411.7,2411.2,4.94220741]
["bitfinex","ETHUSD",1750869511691,6.04734219,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750869511878,1.901,2411.8,2411.6,4.14659357]
["bitfinex","ETHUSD",1750869512079,1.901,2412.2,2411.9,4.14601208]
["bitfinex","ETHUSD",1750869512280,1.901,2412.2,2411.9,4.14602774]
["bitfinex","ETHUSD",1750869512506,1.901,2412.2,2411.8,4.69615418]
["bitfinex","ETHUSD",1750869512711,1.901,2412.2,2412.1,0.7572]
["bitfinex","ETHUSD",1750869513785,6.04659323,2412.2,2411.8,0.55]
["bitfinex","ETHUSD",1750869514126,1.901,2412.2,2411.9,4.14600759]
["bitfinex","ETHUSD",1750869514419,1.901,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750869516314,6.04659323,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750869516516,1.901,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750869517299,10.9792,2412.5,2412.2,4.69549029]
["bitfinex","ETHUSD",1750869517502,10.772,2412.5,2412.2,1.3048]
["bitfinex","ETHUSD",1750869517793,10.772,2412.5,2412.4,0.7572]
["bitfinex","ETHUSD",1750869517999,10.772,2412.5,2412.3,0.55]
["bitfinex","ETHUSD",1750869518197,10.772,2412.5,2412.3,0.7572]
["bitfinex","ETHUSD",1750869518699,14.91708,2412.5,2412.3,0.7572]
["bitfinex","ETHUSD",1750869519100,4.40251482,2412.4,2412.0,0.55]
["bitfinex","ETHUSD",1750869519296,0.2572,2412.4,2412.1,0.7572]
["bitfinex","ETHUSD",1750869519607,4.14525536,2412.4,2412.1,0.7572]
["bitfinex","ETHUSD",1750869520740,10.9792,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1750869521020,10.772,2412.5,2412.3,0.7572]
["bitfinex","ETHUSD",1750869521537,10.772,2412.5,2412.3,4.90260681]
["bitfinex","ETHUSD",1750869521889,10.772,2412.5,2412.3,0.7572]
["bitfinex","ETHUSD",1750869522093,4.14524954,2412.4,2412.3,0.7572]
["bitfinex","ETHUSD",1750869523325,14.91716827,2412.5,2412.3,0.7572]
["bitfinex","ETHUSD",1750869524325,10.772,2412.5,2412.3,0.7572]
["bitfinex","ETHUSD",1750869524525,4.14524954,2412.4,2412.3,0.7572]
["bitfinex","ETHUSD",1750869524894,4.14524954,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1750869525295,14.91715398,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1750869526320,4.14524954,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1750869526722,10.772,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1750869527053,4.14524954,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1750869527222,4.14524954,2412.4,2412.0,0.55]
["bitfinex","ETHUSD",1750869527424,4.14532342,2412.4,2412.2,0.55]
["bitfinex","ETHUSD",1750869527653,22.1263522,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1750869528216,4.1452516,2412.4,2412.2,0.55]
["bitfinex","ETHUSD",1750869528442,4.14542138,2412.3,2412.2,0.55]
["bitfinex","ETHUSD",1750869528822,22.12636257,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1750869531518,4.14527833,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1750869531826,4.14527833,2412.4,2411.9,0.7548]
["bitfinex","ETHUSD",1750869531827,7.2092,2412.3,2411.9,0.962]
["bitfinex","ETHUSD",1750869532246,4.14569817,2412.2,2411.9,0.962]
["bitfinex","ETHUSD",1750869533525,4.14593698,2412.0,2411.9,0.7572]
["bitfinex","ETHUSD",1750869533727,4.14596494,2412.0,2411.1,0.20815]
["bitfinex","ETHUSD",1750869533927,7.001,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750869534227,4.35314137,2412.0,2411.7,0.7665]
["bitfinex","ETHUSD",1750869534424,1.894,2411.9,2411.7,0.7665]
["bitfinex","ETHUSD",1750869535131,1.894,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750869535333,1.894,2411.9,2411.7,0.9737]
["bitfinex","ETHUSD",1750869536048,1.894,2411.9,2411.7,0.2072]
["bitfinex","ETHUSD",1750869536251,4.14628078,2411.8,2411.7,0.2072]
["bitfinex","ETHUSD",1750869536761,4.14649347,2411.7,2411.5,0.7572]
["bitfinex","ETHUSD",1750869536970,4.14662464,2411.6,2411.5,0.2072]
["bitfinex","ETHUSD",1750869537271,4.14712269,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1750869537434,6.04112269,2411.4,2410.8,0.7638]
["bitfinex","ETHUSD",1750869537637,6.04112269,2411.4,2411.0,0.55]
["bitfinex","ETHUSD",1750869537638,4.35434326,2411.3,2411.0,0.55]
["bitfinex","ETHUSD",1750869537852,0.2072,2411.3,2411.0,0.55]
["bitfinex","ETHUSD",1750869538026,0.2072,2411.3,2410.8,4.9117482]
["bitfinex","ETHUSD",1750869538027,1.894,2411.4,2410.8,0.7638]
["bitfinex","ETHUSD",1750869538227,2.1012,2411.4,2411.1,4.14747125]
["bitfinex","ETHUSD",1750869538937,1.894,2411.6,2411.3,0.55]
["bitfinex","ETHUSD",1750869539142,1.894,2411.6,2411.3,4.69703804]
["bitfinex","ETHUSD",1750869539361,7.2082,2411.7,2411.4,4.14696856]
["bitfinex","ETHUSD",1750869539362,0.2072,2411.7,2411.4,4.14696856]
["bitfinex","ETHUSD",1750869539564,1.894,2411.7,2411.4,0.98774357]
["bitfinex","ETHUSD",1750869539796,0.2072,2411.8,2411.5,4.14672082]
["bitfinex","ETHUSD",1750869540058,1.894,2411.8,2411.6,4.6965401]
["bitfinex","ETHUSD",1750869540441,1.894,2411.8,2411.7,4.6964527]
["bitfinex","ETHUSD",1750869540669,4.40284339,2412.2,2411.8,0.55]
["bitfinex","ETHUSD",1750869540670,1.894,2412.2,2411.8,0.55]
["bitfinex","ETHUSD",1750869540826,1.894,2412.2,2411.8,4.69628039]
["bitfinex","ETHUSD",1750869540827,2.1012,2412.2,2411.8,4.69628039]
["bitfinex","ETHUSD",1750869541044,4.40246975,2412.4,2411.8,4.69628039]
["bitfinex","ETHUSD",1750869541045,0.2572,2412.4,2411.8,1.53378319]
["bitfinex","ETHUSD",1750869541245,13.04042634,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1750869541462,0.4644,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750869541669,4.1457651,2412.1,2411.7,0.7878]
["bitfinex","ETHUSD",1750869541853,7.001,2412.0,2411.5,10.55]
["bitfinex","ETHUSD",1750869542172,7.001,2412.0,2411.7,4.69641685]
["bitfinex","ETHUSD",1750869542173,0.2072,2412.0,2411.7,4.69641685]
["bitfinex","ETHUSD",1750869542352,1.894,2412.2,2412.0,0.55]
["bitfinex","ETHUSD",1750869542878,4.1457651,2412.1,2412.0,0.55]
["bitfinex","ETHUSD",1750869543078,1.894,2412.2,2411.9,1.0009]
["bitfinex","ETHUSD",1750869543079,1.894,2412.2,2411.9,0.2072]
["bitfinex","ETHUSD",1750869543375,1.894,2412.2,2411.9,0.7572]
["bitfinex","ETHUSD",1750869544076,4.35306708,2412.1,2411.7,1.037]
["bitfinex","ETHUSD",1750869544471,1.24645591,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1750869544799,0.2072,2412.1,2411.7,4.35357997]
["bitfinex","ETHUSD",1750869545278,4.35297786,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1750869545657,4.35306017,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1750869545870,0.2072,2412.1,2411.8,4.14618012]
["bitfinex","ETHUSD",1750869546767,0.2072,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1750869547082,6.03935424,2412.4,2412.0,0.7572]
["bitfinex","ETHUSD",1750869547779,1.894,2412.4,2412.0,4.90305498]
["bitfinex","ETHUSD",1750869547986,1.894,2412.4,2412.1,4.1457353]
["bitfinex","ETHUSD",1750869548170,10.9792,2412.5,2412.0,4.90310442]
["bitfinex","ETHUSD",1750869548350,6.03925481,2412.4,2412.0,0.7572]
["bitfinex","ETHUSD",1750869548556,1.894,2412.4,2412.0,4.90310586]
["bitfinex","ETHUSD",1750869548888,6.0392824,2412.4,2412.0,0.7572]
["bitfinex","ETHUSD",1750869549066,6.0392824,2412.4,2411.8,0.55]
["bitfinex","ETHUSD",1750869549067,4.35280985,2412.2,2411.8,0.55]
["bitfinex","ETHUSD",1750869549267,0.2072,2412.2,2411.8,4.90346955]
["bitfinex","ETHUSD",1750869549462,0.2072,2412.2,2411.8,0.7572]
["bitfinex","ETHUSD",1750869549662,0.2072,2412.2,2411.9,4.14609542]
["bitfinex","ETHUSD",1750869549888,0.2072,2412.2,2411.8,4.90340264]
["bitfinex","ETHUSD",1750869550187,0.2072,2412.2,2411.9,4.14606631]
["bitfinex","ETHUSD",1750869550485,0.2072,2412.2,2411.8,5.89032485]
["bitfinex","ETHUSD",1750869550782,0.2072,2412.2,2411.8,5.89032539]
["bitfinex","ETHUSD",1750869552369,4.35279722,2412.2,2411.8,0.7572]
["bitfinex","ETHUSD",1750869552969,6.24379722,2412.2,2411.8,0.7572]
["bitfinex","ETHUSD",1750869553290,4.14590799,2412.1,2411.8,0.7572]
["bitfinex","ETHUSD",1750869553589,4.14593698,2412.0,2411.5,0.55]
["bitfinex","ETHUSD",1750869553782,4.14622264,2411.9,2411.6,0.2072]
["bitfinex","ETHUSD",1750869554382,4.35322915,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1750869554580,0.2572,2412.1,2411.4,4.92508258]
["bitfinex","ETHUSD",1750869554891,0.2572,2412.1,2411.4,0.2072]
["bitfinex","ETHUSD",1750869554892,4.14648557,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750869555093,4.1466255,2411.6,2411.4,0.2072]
["bitfinex","ETHUSD",1750869555305,4.35399659,2411.5,2411.0,0.2072]
["bitfinex","ETHUSD",1750869555597,4.14706355,2411.4,2411.0,10.2072]
["bitfinex","ETHUSD",1750869555767,4.35408091,2411.5,2411.0,6.20514159]
["bitfinex","ETHUSD",1750869555976,4.35408091,2411.5,2411.1,0.55]
["bitfinex","ETHUSD",1750869556177,4.14697449,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1750869556562,4.14687609,2411.5,2411.0,4.14763694]
["bitfinex","ETHUSD",1750869556770,0.2072,2411.2,2411.0,4.14765157]
["bitfinex","ETHUSD",1750869557187,6.999,2411.6,2411.0,0.90528522]
["bitfinex","ETHUSD",1750869557385,1.892,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750869557579,1.892,2411.6,2411.2,0.55]
["bitfinex","ETHUSD",1750869557764,1.892,2411.6,2411.2,4.90442579]
["bitfinex","ETHUSD",1750869557972,1.892,2411.6,2411.4,0.55]
["bitfinex","ETHUSD",1750869558170,1.892,2411.6,2411.5,0.55]
["bitfinex","ETHUSD",1750869558703,1.892,2411.6,2411.5,4.69679659]
["bitfinex","ETHUSD",1750869558873,0.2072,2412.0,2411.6,4.69662208]
["bitfinex","ETHUSD",1750869559059,4.14613214,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1750869559264,1.892,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1750869559596,4.14632353,2411.8,2411.6,0.55]
["bitfinex","ETHUSD",1750869559841,4.14632353,2411.8,2411.4,0.55]
["bitfinex","ETHUSD",1750869559966,4.35352353,2411.8,2411.4,0.55]
["bitfinex","ETHUSD",1750869560162,4.14645374,2411.7,2411.4,0.55]
["bitfinex","ETHUSD",1750869560403,4.14676028,2411.6,2411.1,4.90130716]
["bitfinex","ETHUSD",1750869560705,4.35396028,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750869562000,0.2072,2411.6,2411.2,4.35450304]
["bitfinex","ETHUSD",1750869562183,0.2072,2411.6,2411.2,4.35444169]
["bitfinex","ETHUSD",1750869562389,2.0992,2411.6,2411.3,5.20788943]
["bitfinex","ETHUSD",1750869563704,0.2572,2411.9,2411.3,5.20788943]
["bitfinex","ETHUSD",1750869563705,0.2572,2412.2,2411.6,4.14650865]
["bitfinex","ETHUSD",1750869563881,1.892,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1750869564078,1.892,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1750869564398,4.14619746,2411.9,2411.7,0.2072]
["bitfinex","ETHUSD",1750869564784,1.01841356,2411.9,2411.4,4.69695518]
["bitfinex","ETHUSD",1750869564992,0.2072,2411.8,2411.4,4.90415518]
["bitfinex","ETHUSD",1750869565192,0.2072,2411.8,2411.5,4.14677586]
["bitfinex","ETHUSD",1750869565391,1.892,2412.1,2411.8,4.14626299]
["bitfinex","ETHUSD",1750869565608,6.24498414,2412.1,2411.7,0.55]
["bitfinex","ETHUSD",1750869565893,2.0992,2412.1,2411.7,4.6964372]
["bitfinex","ETHUSD",1750869566077,1.892,2412.0,2411.7,4.6964372]
["bitfinex","ETHUSD",1750869566275,0.2072,2412.1,2411.8,4.1462711]
["bitfinex","ETHUSD",1750869566480,1.892,2412.0,2411.8,4.1462711]
["bitfinex","ETHUSD",1750869566801,1.892,2412.0,2411.7,4.69635603]
["bitfinex","ETHUSD",1750869567098,1.892,2412.0,2411.8,4.1462576]
["bitfinex","ETHUSD",1750869567604,1.892,2412.0,2411.7,4.69636158]
["bitfinex","ETHUSD",1750869568469,1.892,2412.0,2411.8,4.14618347]
["bitfinex","ETHUSD",1750869568889,1.892,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750869569107,4.14535839,2412.4,2411.9,4.14610887]
["bitfinex","ETHUSD",1750869569270,0.2072,2412.2,2411.9,4.14610887]
["bitfinex","ETHUSD",1750869569469,0.2072,2412.2,2411.8,5.14748772]
["bitfinex","ETHUSD",1750869569704,0.2072,2412.2,2412.0,0.55]
["bitfinex","ETHUSD",1750869570009,1.892,2412.2,2412.0,0.7572]
["bitfinex","ETHUSD",1750869571429,1.892,2412.2,2412.1,0.55]
["bitfinex","ETHUSD",1750869572000,1.892,2412.3,2412.1,0.55]
["bitfinex","ETHUSD",1750869572505,1.892,2412.3,2412.2,4.69559323]
["bitfinex","ETHUSD",1750869572699,1.892,2412.3,2412.2,0.7572]
["bitfinex","ETHUSD",1750869573516,1.892,2412.3,2412.2,4.90279323]
["bitfinex","ETHUSD",1750869574006,1.892,2412.3,2412.2,0.7572]
["bitfinex","ETHUSD",1750869575236,1.892,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750869576124,1.892,2412.3,2412.2,5.33808546]
["bitfinex","ETHUSD",1750869576430,1.892,2412.3,2412.2,6.12968546]
["bitfinex","ETHUSD",1750869578344,1.892,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750869578698,1.892,2412.3,2412.0,4.69586538]
["bitfinex","ETHUSD",1750869578905,1.892,2412.3,2412.0,10.7572]
["bitfinex","ETHUSD",1750869579202,4.14587446,2412.1,2411.7,0.7916]
["bitfinex","ETHUSD",1750869579507,0.2572,2412.1,2411.7,4.9380362]
["bitfinex","ETHUSD",1750869579709,0.2572,2412.1,2411.8,4.69627231]
["bitfinex","ETHUSD",1750869579905,0.2572,2412.1,2411.4,4.14684383]
["bitfinex","ETHUSD",1750869580106,6.994,2412.0,2411.1,0.7916]
["bitfinex","ETHUSD",1750869580297,4.14674762,2411.6,2411.1,0.7916]
["bitfinex","ETHUSD",1750869580502,4.14685704,2411.5,2411.1,10.7916]
["bitfinex","ETHUSD",1750869580815,4.14713382,2411.4,2411.1,2.28551216]
["bitfinex","ETHUSD",1750869581016,4.14704888,2411.4,2410.9,4.14777737]
["bitfinex","ETHUSD",1750869581216,4.14704888,2411.4,2411.0,0.55]
["bitfinex","ETHUSD",1750869581536,4.4040489,2411.5,2411.0,14.69764568]
["bitfinex","ETHUSD",1750869581732,4.4040489,2411.5,2411.0,14.14764568]
["bitfinex","ETHUSD",1750869581900,4.4040489,2411.5,2410.8,0.7916]
["bitfinex","ETHUSD",1750869582109,1.58610489,2411.5,2410.8,0.7916]
["bitfinex","ETHUSD",1750869582433,4.14743005,2411.2,2410.7,4.148134]
["bitfinex","ETHUSD",1750869582603,4.14743005,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1750869582932,1.888,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1750869583435,1.888,2411.1,2410.9,4.14781789]
["bitfinex","ETHUSD",1750869583797,1.888,2411.1,2410.7,14.14812316]
["bitfinex","ETHUSD",1750869584018,1.888,2411.1,2411.0,0.55]
["bitfinex","ETHUSD",1750869584201,1.888,2411.1,2411.0,4.69765657]
["bitfinex","ETHUSD",1750869584405,1.889,2411.6,2411.4,4.14696856]
["bitfinex","ETHUSD",1750869584606,0.2572,2412.0,2411.3,4.14714054]
["bitfinex","ETHUSD",1750869584859,10.772,2412.5,2411.2,0.55]
["bitfinex","ETHUSD",1750869584860,6.03478088,2412.1,2411.5,0.55]
["bitfinex","ETHUSD",1750869585039,1.889,2412.1,2411.7,4.69640146]
["bitfinex","ETHUSD",1750869585525,1.889,2412.1,2411.6,4.69655236]
["bitfinex","ETHUSD",1750869585720,6.03479372,2412.1,2411.6,4.69655236]
["bitfinex","ETHUSD",1750869586313,4.14600247,2412.0,2411.6,0.55]
["bitfinex","ETHUSD",1750869586743,1.01807962,2412.0,2411.4,0.8079]
["bitfinex","ETHUSD",1750869586937,4.14602521,2412.0,2411.5,4.69670245]
["bitfinex","ETHUSD",1750869587147,1.889,2411.9,2411.6,4.14655229]
["bitfinex","ETHUSD",1750869587312,1.889,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1750869587741,1.889,2411.9,2411.7,4.14645239]
["bitfinex","ETHUSD",1750869588456,1.889,2411.9,2411.6,4.69654807]
["bitfinex","ETHUSD",1750869588818,1.889,2411.9,2411.5,4.69675286]
["bitfinex","ETHUSD",1750869589243,1.889,2411.9,2411.5,5.66192702]
["bitfinex","ETHUSD",1750869589427,1.889,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1750869589428,6.03511666,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1750869589870,1.889,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1750869590159,6.03516487,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1750869590314,6.03516487,2411.9,2411.6,0.2072]
["bitfinex","ETHUSD",1750869590315,0.2572,2411.8,2411.6,0.2072]
["bitfinex","ETHUSD",1750869590520,0.2572,2411.8,2411.5,4.14663855]
["bitfinex","ETHUSD",1750869590521,0.4644,2411.8,2411.5,4.14663855]
["bitfinex","ETHUSD",1750869590720,0.4644,2411.8,2411.4,4.35408047]
["bitfinex","ETHUSD",1750869590920,0.2072,2411.8,2411.5,4.14666171]
["bitfinex","ETHUSD",1750869591654,0.2072,2411.8,2411.5,4.14678772]
["bitfinex","ETHUSD",1750869592721,4.35349173,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1750869592960,4.35349173,2411.8,2411.4,4.35416621]
["bitfinex","ETHUSD",1750869593327,4.35349173,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1750869593668,0.2072,2411.8,2411.4,4.35415092]
["bitfinex","ETHUSD",1750869593850,0.2072,2411.8,2411.5,4.14668765]
["bitfinex","ETHUSD",1750869594165,0.2072,2411.8,2411.4,4.35408835]
["bitfinex","ETHUSD",1750869594364,0.2072,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1750869594521,1.889,2411.9,2411.1,4.1474786]
["bitfinex","ETHUSD",1750869594522,0.2572,2411.5,2411.1,4.1474786]
["bitfinex","ETHUSD",1750869594903,0.2072,2411.4,2411.0,14.35477953]
["bitfinex","ETHUSD",1750869595151,0.2072,2411.4,2411.0,17.43403038]
["bitfinex","ETHUSD",1750869596649,0.2072,2411.4,2411.1,4.14743394]
["bitfinex","ETHUSD",1750869596854,0.2072,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750869597030,0.2572,2411.7,2411.4,4.14696808]
["bitfinex","ETHUSD",1750869597359,1.889,2411.6,2411.4,4.14696808]
["bitfinex","ETHUSD",1750869597728,1.889,2411.6,2411.3,4.90424897]
["bitfinex","ETHUSD",1750869597929,1.889,2411.6,2411.3,5.80939792]
["bitfinex","ETHUSD",1750869598146,1.889,2411.6,2411.3,1.66234895]
["bitfinex","ETHUSD",1750869598351,1.889,2411.6,2411.3,0.7572]
["bitfinex","ETHUSD",1750869598549,1.889,2411.6,2411.4,4.14695232]
["bitfinex","ETHUSD",1750869598751,1.889,2411.5,2411.4,4.14695232]
["bitfinex","ETHUSD",1750869598961,1.889,2411.5,2411.3,4.90424965]
["bitfinex","ETHUSD",1750869599160,1.889,2411.6,2411.3,0.7572]
["bitfinex","ETHUSD",1750869599663,1.889,2411.6,2411.3,4.90432845]
["bitfinex","ETHUSD",1750869600359,1.889,2411.6,2411.4,4.14688753]
["bitfinex","ETHUSD",1750869600734,1.889,2411.6,2411.3,6.63940239]
["bitfinex","ETHUSD",1750869601435,1.889,2411.6,2411.4,4.14695867]
["bitfinex","ETHUSD",1750869602069,1.889,2411.6,2411.3,6.63936049]
["bitfinex","ETHUSD",1750869602267,6.03564899,2411.6,2411.3,0.7572]
["bitfinex","ETHUSD",1750869602572,1.889,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750869602732,1.889,2411.6,2411.0,0.7879]
["bitfinex","ETHUSD",1750869602733,4.35416856,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750869603162,4.1471668,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1750869603428,0.2072,2411.4,2411.1,4.14733938]
["bitfinex","ETHUSD",1750869603627,0.2072,2411.4,2411.2,4.1472961]
["bitfinex","ETHUSD",1750869604032,0.2072,2411.4,2411.1,0.85021911]
["bitfinex","ETHUSD",1750869604242,0.2072,2411.4,2411.0,4.35477166]
["bitfinex","ETHUSD",1750869604763,0.2072,2411.4,2411.0,4.35484211]
["bitfinex","ETHUSD",1750869605070,0.2072,2411.4,2411.0,4.35476933]
["bitfinex","ETHUSD",1750869605230,4.14710711,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1750869605432,0.2072,2411.2,2410.9,4.69781111]
["bitfinex","ETHUSD",1750869605659,0.2072,2411.2,2410.9,5.6819119]
["bitfinex","ETHUSD",1750869605853,0.2072,2411.2,2410.9,1.53410079]
["bitfinex","ETHUSD",1750869606054,4.14752882,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750869606234,0.2072,2411.2,2410.8,4.35516925]
["bitfinex","ETHUSD",1750869606933,4.35456545,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750869607156,1.889,2411.1,2410.9,4.14782354]
["bitfinex","ETHUSD",1750869607465,1.889,2411.1,2410.8,4.35512079]
["bitfinex","ETHUSD",1750869607964,1.889,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750869608339,1.889,2411.1,2410.9,4.697744]
["bitfinex","ETHUSD",1750869608938,1.889,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750869609240,1.889,2411.1,2410.9,0.55]
["bitfinex","ETHUSD",1750869609572,0.2072,2411.0,2410.6,4.95632124]
["bitfinex","ETHUSD",1750869609738,0.2072,2411.0,2410.6,1.75783212]
["bitfinex","ETHUSD",1750869609938,4.35489,2411.0,2410.6,1.75783212]
["bitfinex","ETHUSD",1750869610372,0.2072,2411.0,2410.6,5.90616313]
["bitfinex","ETHUSD",1750869610547,0.2072,2411.0,2410.7,4.14816969]
["bitfinex","ETHUSD",1750869610757,4.40426712,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1750869611044,0.2072,2411.2,2410.9,4.69776815]
["bitfinex","ETHUSD",1750869611872,0.2072,2411.2,2410.9,0.55]
["bitfinex","ETHUSD",1750869612075,0.2572,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1750869612285,1.885,2411.3,2411.1,0.55]
["bitfinex","ETHUSD",1750869612576,4.14746031,2411.2,2410.7,4.14814435]
["bitfinex","ETHUSD",1750869612748,6.03214968,2411.3,2410.8,4.14798059]
["bitfinex","ETHUSD",1750869612749,0.2072,2411.0,2410.8,4.14798059]
["bitfinex","ETHUSD",1750869613480,0.2072,2411.0,2410.7,4.80001171]
["bitfinex","ETHUSD",1750869613643,0.2072,2411.0,2410.6,2.57813212]
["bitfinex","ETHUSD",1750869613844,4.14812808,2410.8,2410.6,0.2072]
["bitfinex","ETHUSD",1750869614040,0.2072,2410.7,2410.3,10.0]
["bitfinex","ETHUSD",1750869614239,1.885,2410.8,2410.6,4.14834481]
["bitfinex","ETHUSD",1750869614459,1.885,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750869614668,1.885,2411.1,2410.8,4.69800066]
["bitfinex","ETHUSD",1750869614869,1.885,2411.1,2410.8,0.7572]
["bitfinex","ETHUSD",1750869615078,1.885,2411.1,2410.7,4.14807199]
["bitfinex","ETHUSD",1750869615374,0.2072,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750869615578,1.885,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750869615737,2.0922,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750869615941,1.885,2411.3,2411.2,4.14722135]
["bitfinex","ETHUSD",1750869616254,1.885,2411.3,2411.1,0.55]
["bitfinex","ETHUSD",1750869616452,1.885,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1750869616658,1.885,2411.3,2411.0,4.35481399]
["bitfinex","ETHUSD",1750869616842,1.885,2411.3,2411.1,4.14747547]
["bitfinex","ETHUSD",1750869617043,1.885,2411.3,2411.0,5.34206569]
["bitfinex","ETHUSD",1750869617463,1.885,2411.3,2411.0,1.19449685]
["bitfinex","ETHUSD",1750869617744,1.885,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750869618472,1.885,2411.3,2411.2,4.69731254]
["bitfinex","ETHUSD",1750869619685,12.663,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750869619975,10.778,2411.4,2411.2,4.69726013]
["bitfinex","ETHUSD",1750869620180,12.663,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750869620383,12.663,2411.4,2411.2,0.55]
["bitfinex","ETHUSD",1750869620966,12.663,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750869621292,0.2572,2412.0,2411.3,0.88444112]
["bitfinex","ETHUSD",1750869621597,0.2072,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750869621888,0.2072,2411.7,2411.3,4.90431357]
["bitfinex","ETHUSD",1750869622083,0.2072,2411.7,2411.5,4.14671972]
["bitfinex","ETHUSD",1750869622392,0.2072,2411.8,2411.4,4.90411138]
["bitfinex","ETHUSD",1750869622684,1.885,2411.9,2411.7,4.1464527]
["bitfinex","ETHUSD",1750869622885,1.885,2411.9,2411.7,0.2072]
["bitfinex","ETHUSD",1750869623097,1.885,2411.9,2411.4,4.97865169]
["bitfinex","ETHUSD",1750869623385,0.2072,2411.8,2411.6,4.14654871]
["bitfinex","ETHUSD",1750869623788,0.2072,2411.8,2411.7,4.6964527]
["bitfinex","ETHUSD",1750869623987,1.885,2411.9,2411.7,0.7572]
["bitfinex","ETHUSD",1750869624294,1.885,2411.9,2411.8,4.69628078]
["bitfinex","ETHUSD",1750869624493,1.885,2411.9,2411.8,6.44537377]
["bitfinex","ETHUSD",1750869624792,1.885,2411.9,2411.8,6.65257377]
["bitfinex","ETHUSD",1750869625455,1.885,2411.9,2411.8,2.50629299]
["bitfinex","ETHUSD",1750869625757,1.885,2411.9,2411.7,4.14636591]
["bitfinex","ETHUSD",1750869626955,1.885,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750869627888,1.885,2411.9,2411.7,4.69637859]
["bitfinex","ETHUSD",1750869628675,1.885,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1750869628879,4.1464527,2411.7,2411.6,0.2072]
["bitfinex","ETHUSD",1750869629181,4.14706767,2411.4,2410.9,4.355009]
["bitfinex","ETHUSD",1750869629385,1.884,2411.3,2410.9,4.355009]
["bitfinex","ETHUSD",1750869629594,1.884,2411.3,2411.0,0.55]
["bitfinex","ETHUSD",1750869629788,1.884,2411.3,2411.0,4.69765327]
["bitfinex","ETHUSD",1750869630109,1.884,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750869630285,0.4644,2411.6,2411.2,4.69731254]
["bitfinex","ETHUSD",1750869630801,0.4644,2411.6,2411.3,0.55]
["bitfinex","ETHUSD",1750869630960,1.884,2411.6,2411.4,4.14682901]
["bitfinex","ETHUSD",1750869631161,1.884,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750869631680,0.2572,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1750869631974,1.884,2411.8,2411.7,4.14642124]
["bitfinex","ETHUSD",1750869632184,1.884,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750869632359,1.884,2411.8,2411.7,5.68278611]
["bitfinex","ETHUSD",1750869632555,1.884,2411.9,2411.7,5.68278611]
["bitfinex","ETHUSD",1750869632759,1.884,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1750869633412,1.884,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750869634257,1.884,2411.9,2411.7,4.696358]
["bitfinex","ETHUSD",1750869634770,1.884,2411.9,2411.7,4.69636015]
["bitfinex","ETHUSD",1750869634992,1.884,2411.9,2411.8,4.69628078]
["bitfinex","ETHUSD",1750869635173,1.884,2411.9,2411.8,5.92404304]
["bitfinex","ETHUSD",1750869635378,0.4644,2412.2,2411.8,5.92404304]
["bitfinex","ETHUSD",1750869635564,1.884,2412.1,2411.8,4.90348078]
["bitfinex","ETHUSD",1750869636394,1.884,2412.1,2411.8,4.90345058]
["bitfinex","ETHUSD",1750869638293,1.884,2412.1,2411.9,4.14600318]
["bitfinex","ETHUSD",1750869638468,1.884,2412.1,2411.8,0.7572]
["bitfinex","ETHUSD",1750869638663,1.884,2412.1,2411.8,4.90339568]
["bitfinex","ETHUSD",1750869639207,1.884,2412.1,2411.9,4.14601772]
["bitfinex","ETHUSD",1750869639508,1.884,2412.1,2411.8,4.90339738]
["bitfinex","ETHUSD",1750869639802,1.884,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750869640013,1.884,2412.1,2411.9,4.14608005]
["bitfinex","ETHUSD",1750869640307,0.2072,2412.2,2412.0,0.49032801]
["bitfinex","ETHUSD",1750869641404,0.2072,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750869641627,0.2072,2412.2,2412.1,4.6957651]
["bitfinex","ETHUSD",1750869641779,1.884,2412.6,2412.5,4.69493512]
["bitfinex","ETHUSD",1750869641976,1.884,2412.6,2412.5,0.55]
["bitfinex","ETHUSD",1750869645036,11.33178345,2412.8,2412.5,0.55]
["bitfinex","ETHUSD",1750869645037,0.2072,2412.8,2412.6,4.69487235]
["bitfinex","ETHUSD",1750869645208,1.88,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750869646112,4.14362096,2413.4,2412.9,4.14439056]
["bitfinex","ETHUSD",1750869646113,2.0864,2413.4,2413.0,0.55]
["bitfinex","ETHUSD",1750869646308,2.0864,2413.4,2413.0,4.69409098]
["bitfinex","ETHUSD",1750869646514,2.0864,2413.4,2413.1,4.1439695]
["bitfinex","ETHUSD",1750869647109,2.0864,2413.4,2413.0,0.55]
["bitfinex","ETHUSD",1750869647414,2.0864,2413.4,2413.0,4.69420483]
["bitfinex","ETHUSD",1750869648094,6.22995407,2413.4,2413.0,0.55]
["bitfinex","ETHUSD",1750869648296,2.0864,2413.4,2413.0,0.55]
["bitfinex","ETHUSD",1750869648499,1.88,2413.4,2413.3,4.69370364]
["bitfinex","ETHUSD",1750869648797,0.2064,2413.7,2413.4,0.55]
["bitfinex","ETHUSD",1750869648999,1.88,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750869649197,0.2064,2413.7,2413.4,0.55]
["bitfinex","ETHUSD",1750869649405,2.0864,2413.7,2413.4,0.55]
["bitfinex","ETHUSD",1750869649613,6.229437,2413.7,2413.4,0.55]
["bitfinex","ETHUSD",1750869650489,4.14326632,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1750869650713,0.2572,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750869651013,4.14430318,2413.0,2412.9,0.7572]
["bitfinex","ETHUSD",1750869651214,4.14443314,2412.9,2412.6,1.12785126]
["bitfinex","ETHUSD",1750869651417,4.14443314,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750869651720,0.2572,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750869651914,9.0612,2413.1,2412.7,1.36244063]
["bitfinex","ETHUSD",1750869651915,13.20528546,2413.1,2412.7,1.36244063]
["bitfinex","ETHUSD",1750869652118,9.0612,2413.1,2412.7,5.50715577]
["bitfinex","ETHUSD",1750869652290,0.2072,2413.1,2412.8,4.14444495]
["bitfinex","ETHUSD",1750869652613,1.879,2413.0,2412.8,4.14444495]
["bitfinex","ETHUSD",1750869653612,1.879,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750869654119,1.879,2413.0,2412.8,5.86784578]
["bitfinex","ETHUSD",1750869654517,0.2072,2413.1,2413.0,4.69421881]
["bitfinex","ETHUSD",1750869654716,1.879,2413.3,2413.2,4.69387535]
["bitfinex","ETHUSD",1750869655021,1.879,2413.3,2413.2,4.90027535]
["bitfinex","ETHUSD",1750869655216,1.879,2413.3,2413.2,5.65847535]
["bitfinex","ETHUSD",1750869655518,1.879,2413.3,2413.2,6.56290612]
["bitfinex","ETHUSD",1750869656821,1.879,2413.7,2413.3,4.69353618]
["bitfinex","ETHUSD",1750869657122,1.879,2413.7,2413.5,0.55]
["bitfinex","ETHUSD",1750869658114,1.879,2413.7,2413.5,4.69320378]
["bitfinex","ETHUSD",1750869658329,0.2064,2413.8,2413.5,4.69320378]
["bitfinex","ETHUSD",1750869658622,0.2064,2413.8,2413.6,0.55]
["bitfinex","ETHUSD",1750869658623,1.879,2413.7,2413.6,0.55]
["bitfinex","ETHUSD",1750869659498,0.2064,2413.8,2413.6,4.69318859]
["bitfinex","ETHUSD",1750869659701,2.0854,2413.8,2413.6,4.69318859]
["bitfinex","ETHUSD",1750869660300,14.91643027,2414.1,2413.7,1.3373]
["bitfinex","ETHUSD",1750869660301,12.653,2414.1,2413.7,1.3373]
["bitfinex","ETHUSD",1750869660623,12.653,2414.1,2414.0,0.7564]
["bitfinex","ETHUSD",1750869660827,16.79533047,2414.1,2414.0,0.7564]
["bitfinex","ETHUSD",1750869661316,16.79540563,2414.1,2413.8,0.55]
["bitfinex","ETHUSD",1750869661522,16.79540563,2414.1,2413.8,0.7564]
["bitfinex","ETHUSD",1750869662023,0.2572,2414.0,2413.3,0.7974]
["bitfinex","ETHUSD",1750869662224,4.14315627,2413.7,2413.0,0.7974]
["bitfinex","ETHUSD",1750869662523,4.14345655,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1750869662725,4.14345655,2413.5,2413.4,0.55]
["bitfinex","ETHUSD",1750869663223,1.879,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1750869663389,4.14336026,2413.5,2413.4,0.55]
["bitfinex","ETHUSD",1750869663594,4.14353194,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1750869663795,2.1362,2413.6,2413.0,0.7974]
["bitfinex","ETHUSD",1750869663796,6.2795058,2413.6,2413.0,0.7974]
["bitfinex","ETHUSD",1750869663996,6.2795058,2413.6,2413.3,0.55]
["bitfinex","ETHUSD",1750869664196,2.1362,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750869664395,4.14370364,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1750869664628,4.14370364,2413.3,2413.2,0.7564]
["bitfinex","ETHUSD",1750869664825,6.27939834,2413.6,2413.2,0.7564]
["bitfinex","ETHUSD",1750869665127,4.14337397,2413.5,2413.2,0.7564]
["bitfinex","ETHUSD",1750869665921,6.27946116,2413.6,2413.2,0.7564]
["bitfinex","ETHUSD",1750869666124,4.14354995,2413.4,2413.2,0.7564]
["bitfinex","ETHUSD",1750869666503,4.14370364,2413.3,2413.2,0.7564]
["bitfinex","ETHUSD",1750869666704,4.14431304,2413.0,2412.6,0.809]
["bitfinex","ETHUSD",1750869666919,4.14446937,2412.9,2412.6,0.809]
["bitfinex","ETHUSD",1750869667098,4.14446937,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750869667295,4.14430294,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750869667509,6.02314029,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1750869668510,4.14424831,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750869669117,4.14442425,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750869669427,6.0231102,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1750869669428,4.14430817,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750869669826,1.879,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1750869670043,4.14481813,2412.7,2412.4,0.8232]
["bitfinex","ETHUSD",1750869670206,0.2072,2412.9,2412.4,1.0304]
["bitfinex","ETHUSD",1750869670406,4.14529677,2412.4,2412.0,0.8232]
["bitfinex","ETHUSD",1750869670728,4.14529677,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1750869671919,1.879,2412.5,2412.0,0.8232]
["bitfinex","ETHUSD",1750869672122,0.2072,2412.4,2412.0,0.8232]
["bitfinex","ETHUSD",1750869672543,4.14543287,2412.3,2412.0,0.8232]
["bitfinex","ETHUSD",1750869673602,4.35252473,2412.4,2412.0,0.8232]
["bitfinex","ETHUSD",1750869674503,4.35252473,2412.4,2411.9,0.2072]
["bitfinex","ETHUSD",1750869674504,4.14571629,2412.2,2411.9,0.2072]
["bitfinex","ETHUSD",1750869674701,4.14588964,2412.1,2411.9,0.2072]
["bitfinex","ETHUSD",1750869675011,0.2072,2412.4,2411.8,0.7572]
["bitfinex","ETHUSD",1750869675012,4.14602385,2412.0,2411.8,0.7572]
["bitfinex","ETHUSD",1750869675213,4.14597723,2412.0,2411.8,0.7572]
["bitfinex","ETHUSD",1750869676247,0.4644,2412.2,2411.8,0.7572]
["bitfinex","ETHUSD",1750869676465,4.61008032,2412.2,2411.8,0.7572]
["bitfinex","ETHUSD",1750869677285,4.1457829,2412.1,2411.8,0.7572]
["bitfinex","ETHUSD",1750869677444,1.874,2412.0,2411.8,0.7572]
["bitfinex","ETHUSD",1750869678168,1.874,2412.0,2411.8,0.2072]
["bitfinex","ETHUSD",1750869678366,4.14610887,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1750869678864,6.22725538,2412.0,2411.6,0.55]
["bitfinex","ETHUSD",1750869679072,4.14612113,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1750869679866,4.14619733,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1750869680296,6.22723394,2412.0,2411.6,0.55]
["bitfinex","ETHUSD",1750869680485,1.874,2412.0,2411.7,4.14636506]
["bitfinex","ETHUSD",1750869680682,0.2072,2412.1,2411.7,4.35356506]
["bitfinex","ETHUSD",1750869680988,2.0812,2412.1,2411.7,4.35356506]
["bitfinex","ETHUSD",1750869681196,2.0812,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1750869681197,4.14594059,2412.0,2411.7,0.2072]
["bitfinex","ETHUSD",1750869681354,4.14603218,2412.0,2411.7,0.2072]
["bitfinex","ETHUSD",1750869681755,6.02003218,2412.0,2411.7,0.2072]
["bitfinex","ETHUSD",1750869682581,4.14612332,2411.9,2411.7,0.2072]
["bitfinex","ETHUSD",1750869682785,1.874,2412.0,2411.7,0.2072]
["bitfinex","ETHUSD",1750869683369,1.874,2412.0,2411.8,4.14616925]
["bitfinex","ETHUSD",1750869683591,1.874,2412.0,2411.7,0.2072]
["bitfinex","ETHUSD",1750869683794,2.0812,2412.0,2411.6,0.55]
["bitfinex","ETHUSD",1750869683988,2.0812,2412.0,2411.7,4.14638204]
["bitfinex","ETHUSD",1750869684374,1.874,2412.0,2411.8,4.69625008]
["bitfinex","ETHUSD",1750869684575,1.874,2412.0,2411.8,4.90345008]
["bitfinex","ETHUSD",1750869684971,1.874,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750869685172,1.874,2412.0,2411.9,0.7604]
["bitfinex","ETHUSD",1750869685966,4.14654688,2411.7,2411.2,0.8102]
["bitfinex","ETHUSD",1750869686268,4.14707162,2411.4,2411.0,1.0174]
["bitfinex","ETHUSD",1750869686475,0.2072,2411.4,2411.0,10.0]
["bitfinex","ETHUSD",1750869686676,1.874,2411.7,2411.6,4.14660752]
["bitfinex","ETHUSD",1750869686966,1.874,2411.7,2411.6,5.50682464]
["bitfinex","ETHUSD",1750869687166,1.874,2411.7,2411.6,1.3602]
["bitfinex","ETHUSD",1750869688092,1.874,2411.7,2411.6,5.50682464]
["bitfinex","ETHUSD",1750869688597,1.874,2411.7,2411.6,1.3602]
["bitfinex","ETHUSD",1750869689812,1.874,2411.7,2411.6,5.50682464]
["bitfinex","ETHUSD",1750869689981,1.874,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1750869690178,1.874,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750869690504,1.874,2411.9,2411.8,4.69628078]
["bitfinex","ETHUSD",1750869690671,1.874,2411.9,2411.8,5.71664071]
["bitfinex","ETHUSD",1750869691198,1.874,2411.9,2411.8,1.57035993]
["bitfinex","ETHUSD",1750869691403,1.874,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1750869692803,1.874,2411.9,2411.8,4.69628078]
["bitfinex","ETHUSD",1750869693900,0.2572,2412.5,2411.9,0.55]
["bitfinex","ETHUSD",1750869694102,1.874,2412.4,2411.9,0.55]
["bitfinex","ETHUSD",1750869694300,1.874,2412.4,2412.1,0.55]
["bitfinex","ETHUSD",1750869696010,1.874,2412.4,2412.1,1.09592355]
["bitfinex","ETHUSD",1750869696478,6.01925203,2412.4,2412.1,0.55]
["bitfinex","ETHUSD",1750869696674,4.14546468,2412.3,2411.8,4.9512642]
["bitfinex","ETHUSD",1750869696884,4.40266468,2412.3,2411.9,0.55]
["bitfinex","ETHUSD",1750869697205,4.40264674,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1750869697406,4.35289158,2412.2,2411.8,0.7572]
["bitfinex","ETHUSD",1750869697591,4.14576979,2412.1,2411.8,0.7572]
["bitfinex","ETHUSD",1750869698002,4.14597593,2412.0,2411.8,0.2072]
["bitfinex","ETHUSD",1750869698176,4.14621099,2411.9,2411.4,4.97389456]
["bitfinex","ETHUSD",1750869698375,4.35321974,2412.0,2411.6,0.55]
["bitfinex","ETHUSD",1750869698668,0.2072,2412.0,2411.7,4.14633699]
["bitfinex","ETHUSD",1750869698900,1.874,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1750869699100,6.22709832,2412.1,2411.6,4.35373731]
["bitfinex","ETHUSD",1750869699375,6.22709832,2412.1,2411.7,0.55]
["bitfinex","ETHUSD",1750869699807,4.14593698,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1750869699987,4.14610887,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1750869700585,2.0812,2412.1,2411.7,0.55]
["bitfinex","ETHUSD",1750869700792,6.22701813,2412.1,2411.7,0.55]
["bitfinex","ETHUSD",1750869701087,2.0812,2412.1,2411.8,4.1462019]
["bitfinex","ETHUSD",1750869701407,1.874,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750869701584,0.2072,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750869701786,2.0812,2412.6,2412.4,4.14513138]
["bitfinex","ETHUSD",1750869701997,1.874,2412.6,2412.2,4.14554975]
["bitfinex","ETHUSD",1750869702205,1.874,2412.6,2412.3,4.69534246]
["bitfinex","ETHUSD",1750869702509,1.874,2412.6,2412.3,0.7572]
["bitfinex","ETHUSD",1750869702890,1.874,2412.6,2412.3,4.90258661]
["bitfinex","ETHUSD",1750869703412,1.874,2412.6,2412.5,5.52637772]
["bitfinex","ETHUSD",1750869703732,1.874,2412.6,2412.5,1.3813]
["bitfinex","ETHUSD",1750869704007,1.874,2412.6,2412.5,5.52637772]
["bitfinex","ETHUSD",1750869704581,1.874,2412.6,2412.5,1.3813]
["bitfinex","ETHUSD",1750869704775,1.874,2412.6,2412.3,0.7572]
["bitfinex","ETHUSD",1750869705001,4.14537033,2412.4,2412.0,0.8053]
["bitfinex","ETHUSD",1750869705197,4.14537033,2412.4,2412.1,0.55]
["bitfinex","ETHUSD",1750869705785,0.2072,2412.5,2412.1,0.55]
["bitfinex","ETHUSD",1750869705992,4.14550398,2412.3,2411.8,14.95148848]
["bitfinex","ETHUSD",1750869706186,4.14550398,2412.3,2411.9,0.2072]
["bitfinex","ETHUSD",1750869706187,4.14559415,2412.2,2411.9,0.2072]
["bitfinex","ETHUSD",1750869706386,4.35270415,2412.3,2411.9,0.2072]
["bitfinex","ETHUSD",1750869706592,4.14559446,2412.2,2411.9,0.2072]
["bitfinex","ETHUSD",1750869706788,1.868,2412.1,2411.9,0.2072]
["bitfinex","ETHUSD",1750869706986,6.01384982,2412.1,2411.9,0.2072]
["bitfinex","ETHUSD",1750869707176,1.868,2412.1,2411.9,0.2072]
["bitfinex","ETHUSD",1750869707378,1.868,2412.1,2411.9,4.35322971]
["bitfinex","ETHUSD",1750869707605,1.868,2412.1,2411.9,4.89259246]
["bitfinex","ETHUSD",1750869707995,1.868,2412.1,2411.9,0.74656275]
["bitfinex","ETHUSD",1750869708611,1.868,2412.1,2411.9,4.89263929]
["bitfinex","ETHUSD",1750869709718,1.868,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750869709920,1.868,2412.1,2411.9,4.89257458]
["bitfinex","ETHUSD",1750869711316,1.868,2412.1,2412.0,14.14593698]
["bitfinex","ETHUSD",1750869711614,1.868,2412.3,2412.2,14.69559323]
["bitfinex","ETHUSD",1750869712316,14.91528173,2413.0,2412.2,14.69559323]
["bitfinex","ETHUSD",1750869712317,1.868,2412.5,2412.3,0.55]
["bitfinex","ETHUSD",1750869712487,1.868,2412.6,2412.5,4.69507772]
["bitfinex","ETHUSD",1750869714001,1.868,2412.6,2412.5,0.55]
["bitfinex","ETHUSD",1750869714318,1.868,2412.6,2412.5,14.69507772]
["bitfinex","ETHUSD",1750869714500,1.868,2412.6,2412.5,0.55]
["bitfinex","ETHUSD",1750869715512,1.868,2412.6,2412.5,4.69507772]
["bitfinex","ETHUSD",1750869715718,1.868,2412.6,2412.5,0.55]
["bitfinex","ETHUSD",1750869717220,1.868,2412.6,2412.5,4.69507772]
["bitfinex","ETHUSD",1750869717418,1.868,2412.6,2412.5,5.68090743]
["bitfinex","ETHUSD",1750869717620,1.868,2412.8,2412.5,1.53582971]
["bitfinex","ETHUSD",1750869717813,1.868,2412.8,2412.6,4.14482702]
["bitfinex","ETHUSD",1750869718290,1.868,2412.8,2412.7,4.69473411]
["bitfinex","ETHUSD",1750869718485,1.868,2412.8,2412.7,0.55]
["bitfinex","ETHUSD",1750869719490,1.868,2412.8,2412.7,4.69473411]
["bitfinex","ETHUSD",1750869720215,1.868,2412.8,2412.7,0.55]
["bitfinex","ETHUSD",1750869720791,1.868,2412.8,2412.7,4.69473411]
["bitfinex","ETHUSD",1750869721659,1.868,2412.8,2412.7,5.69799811]
["bitfinex","ETHUSD",1750869721919,1.868,2412.8,2412.7,6.72149811]
["bitfinex","ETHUSD",1750869723512,10.771,2413.0,2412.7,6.72149811]
["bitfinex","ETHUSD",1750869723513,10.771,2413.0,2412.7,2.026764]
["bitfinex","ETHUSD",1750869723823,10.771,2413.0,2412.8,4.69449173]
["bitfinex","ETHUSD",1750869724492,10.771,2413.0,2412.9,4.69439056]
["bitfinex","ETHUSD",1750869724696,10.771,2413.0,2412.9,0.55]
["bitfinex","ETHUSD",1750869725007,10.771,2413.0,2412.9,4.69439056]
["bitfinex","ETHUSD",1750869725490,10.771,2413.0,2412.9,5.78097601]
["bitfinex","ETHUSD",1750869725902,10.771,2413.0,2412.9,1.63658545]
["bitfinex","ETHUSD",1750869726125,11.0282,2413.0,2412.9,0.55]
["bitfinex","ETHUSD",1750869728028,10.771,2413.0,2412.9,0.55]
["bitfinex","ETHUSD",1750869730120,10.771,2413.0,2412.9,4.69439056]
["bitfinex","ETHUSD",1750869730297,10.771,2413.0,2412.9,5.44459056]
["bitfinex","ETHUSD",1750869730491,10.771,2413.0,2412.9,6.61070548]
["bitfinex","ETHUSD",1750869730716,1.867,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750869731096,1.867,2413.1,2413.0,4.35141881]
["bitfinex","ETHUSD",1750869733628,2.0674,2413.5,2413.3,4.14361619]
["bitfinex","ETHUSD",1750869733828,10.0,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750869734236,1.861,2413.9,2413.7,0.55]
["bitfinex","ETHUSD",1750869734704,1.861,2413.9,2413.7,4.14301262]
["bitfinex","ETHUSD",1750869734911,1.861,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750869735233,1.861,2413.9,2413.7,0.55]
["bitfinex","ETHUSD",1750869735823,0.2572,2414.4,2413.8,1.3643]
["bitfinex","ETHUSD",1750869736020,1.861,2414.2,2414.0,0.55]
["bitfinex","ETHUSD",1750869737827,1.861,2414.2,2414.0,4.14248588]
["bitfinex","ETHUSD",1750869737995,1.861,2414.2,2414.0,0.55]
["bitfinex","ETHUSD",1750869738202,1.861,2414.2,2414.0,4.6924886]
["bitfinex","ETHUSD",1750869738837,1.861,2414.2,2414.0,0.55]
["bitfinex","ETHUSD",1750869739047,0.4636,2414.4,2414.1,4.14223171]
["bitfinex","ETHUSD",1750869739231,0.4636,2414.4,2414.0,0.55]
["bitfinex","ETHUSD",1750869739232,1.861,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1750869739538,8.804,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1750869739703,1.861,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1750869739903,8.804,2414.3,2414.1,0.55]
["bitfinex","ETHUSD",1750869740934,0.4636,2414.4,2414.1,0.55]
["bitfinex","ETHUSD",1750869741143,8.802,2414.3,2414.1,0.55]
["bitfinex","ETHUSD",1750869741839,1.86,2414.2,2414.1,5.59647317]
["bitfinex","ETHUSD",1750869742132,1.86,2414.2,2414.1,1.66055594]
["bitfinex","ETHUSD",1750869742757,1.86,2414.2,2414.1,0.7564]
["bitfinex","ETHUSD",1750869743809,4.1418236,2414.4,2414.1,0.7564]
["bitfinex","ETHUSD",1750869744046,1.86,2414.2,2414.1,0.7564]
["bitfinex","ETHUSD",1750869744404,1.86,2414.2,2414.1,4.89873047]
["bitfinex","ETHUSD",1750869744599,1.86,2414.2,2414.1,0.7564]
["bitfinex","ETHUSD",1750869745038,1.86,2414.3,2414.1,0.7564]
["bitfinex","ETHUSD",1750869747660,4.14233047,2414.1,2413.1,4.95280093]
["bitfinex","ETHUSD",1750869747940,3.58898635,2414.3,2412.9,5.91214889]
["bitfinex","ETHUSD",1750869747941,4.14344727,2413.5,2412.9,5.91214889]
["bitfinex","ETHUSD",1750869748161,1.86,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1750869748512,1.86,2413.4,2413.2,4.35023568]
["bitfinex","ETHUSD",1750869749010,1.86,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1750869749642,6.0035645,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1750869749817,4.14398962,2413.2,2413.0,0.2072]
["bitfinex","ETHUSD",1750869750123,4.3500077,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1750869750339,8.798,2413.3,2413.0,4.14416924]
["bitfinex","ETHUSD",1750869750540,8.798,2413.3,2413.2,0.55]
["bitfinex","ETHUSD",1750869751007,0.4636,2413.6,2413.2,4.69387535]
["bitfinex","ETHUSD",1750869751222,1.86,2413.5,2413.4,0.55]
["bitfinex","ETHUSD",1750869751449,1.86,2413.5,2413.4,0.7564]
["bitfinex","ETHUSD",1750869751946,0.2572,2413.4,2412.8,0.7946]
["bitfinex","ETHUSD",1750869752262,4.60722276,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1750869752564,4.14382046,2413.3,2413.1,0.55]
["bitfinex","ETHUSD",1750869752731,4.60722731,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1750869753242,0.4636,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1750869753453,4.14387535,2413.2,2413.1,0.55]
["bitfinex","ETHUSD",1750869753757,4.60716394,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1750869754177,4.14384387,2413.3,2413.1,0.55]
["bitfinex","ETHUSD",1750869754378,4.14397234,2413.2,2412.8,0.7946]
["bitfinex","ETHUSD",1750869754667,4.14397234,2413.2,2412.8,1.0018]
["bitfinex","ETHUSD",1750869754668,4.35037234,2413.2,2412.8,1.0018]
["bitfinex","ETHUSD",1750869754870,0.2064,2413.2,2413.0,4.14421289]
["bitfinex","ETHUSD",1750869755461,4.40042071,2413.6,2413.1,4.14404707]
["bitfinex","ETHUSD",1750869755667,1.861,2413.5,2413.3,4.14370364]
["bitfinex","ETHUSD",1750869756484,1.861,2413.5,2413.4,0.55]
["bitfinex","ETHUSD",1750869757076,1.861,2413.5,2413.3,4.69366166]
["bitfinex","ETHUSD",1750869757278,1.861,2413.5,2413.3,0.55]
["bitfinex","ETHUSD",1750869757787,6.00436212,2413.5,2413.3,0.55]
["bitfinex","ETHUSD",1750869758355,4.14370364,2413.3,2413.0,0.8094]
["bitfinex","ETHUSD",1750869758558,4.35003389,2413.4,2413.0,0.8094]
["bitfinex","ETHUSD",1750869758883,0.2064,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1750869759383,4.14420897,2413.1,2412.6,0.8094]
["bitfinex","ETHUSD",1750869759676,4.14420897,2413.1,2412.5,4.14493832]
["bitfinex","ETHUSD",1750869759677,4.14449506,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750869760089,6.26250524,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750869761393,2.1182,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750869761983,1.861,2413.0,2412.7,4.35190254]
["bitfinex","ETHUSD",1750869762858,1.861,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750869763062,1.861,2413.0,2412.7,4.35185169]
["bitfinex","ETHUSD",1750869763680,1.861,2413.0,2412.8,4.14455288]
["bitfinex","ETHUSD",1750869763844,1.861,2413.0,2412.7,4.35183952]
["bitfinex","ETHUSD",1750869764377,1.861,2413.0,2412.8,10.55]
["bitfinex","ETHUSD",1750869764874,1.861,2413.0,2412.8,0.55]
["bitfinex","ETHUSD",1750869765042,1.861,2413.0,2412.8,10.55]
["bitfinex","ETHUSD",1750869765470,1.861,2413.0,2412.8,0.55]
["bitfinex","ETHUSD",1750869765974,1.861,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750869766188,4.1445748,2412.8,2412.5,0.7572]
["bitfinex","ETHUSD",1750869766897,4.35167345,2412.9,2412.5,0.7572]
["bitfinex","ETHUSD",1750869767206,4.35164667,2412.9,2412.5,0.7572]
["bitfinex","ETHUSD",1750869767498,4.14457317,2412.8,2412.5,0.7572]
["bitfinex","ETHUSD",1750869767701,4.35166915,2412.9,2412.5,0.7572]
["bitfinex","ETHUSD",1750869768054,0.2072,2412.9,2412.5,0.7572]
["bitfinex","ETHUSD",1750869768391,0.2072,2412.9,2412.7,4.14468329]
["bitfinex","ETHUSD",1750869768690,0.2072,2412.9,2412.6,4.14482353]
["bitfinex","ETHUSD",1750869769655,0.2072,2412.9,2412.5,10.7572]
["bitfinex","ETHUSD",1750869769656,0.2072,2412.9,2412.5,4.90219262]
["bitfinex","ETHUSD",1750869769857,0.2072,2412.9,2412.5,2.32835926]
["bitfinex","ETHUSD",1750869770822,4.40189041,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750869770988,4.14494338,2412.6,2412.2,11.0213]
["bitfinex","ETHUSD",1750869771188,4.35202851,2412.7,2412.2,11.0213]
["bitfinex","ETHUSD",1750869771707,0.2072,2412.7,2412.3,0.55]
["bitfinex","ETHUSD",1750869772097,9.0502,2413.0,2412.5,0.55]
["bitfinex","ETHUSD",1750869772285,0.2072,2412.9,2412.5,4.90219355]
["bitfinex","ETHUSD",1750869772486,0.2072,2412.9,2412.6,4.14490113]
["bitfinex","ETHUSD",1750869772717,0.2072,2412.9,2412.6,4.95900113]
["bitfinex","ETHUSD",1750869772884,0.2072,2412.9,2412.6,0.8141]
["bitfinex","ETHUSD",1750869773080,4.14466751,2412.8,2412.5,0.7572]
["bitfinex","ETHUSD",1750869773415,0.4644,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1750869773717,4.60896983,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1750869774030,4.60896983,2412.8,2412.5,0.55]
["bitfinex","ETHUSD",1750869774031,0.4644,2412.8,2412.5,0.55]
["bitfinex","ETHUSD",1750869774518,0.4644,2412.8,2412.4,4.6952405]
["bitfinex","ETHUSD",1750869775644,0.4644,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1750869775791,4.14507852,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1750869776144,6.25653641,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750869776305,6.25653641,2412.4,2412.1,0.55]
["bitfinex","ETHUSD",1750869777202,6.25653641,2412.4,2412.1,4.69575409]
["bitfinex","ETHUSD",1750869777203,1.854,2412.4,2412.1,4.69575409]
["bitfinex","ETHUSD",1750869777401,1.854,2412.4,2412.1,0.55]
["bitfinex","ETHUSD",1750869778037,2.75458409,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750869778242,2.75458409,2412.4,2411.8,0.2072]
["bitfinex","ETHUSD",1750869778243,0.4644,2412.3,2411.8,0.2072]
["bitfinex","ETHUSD",1750869778395,0.2072,2412.0,2411.6,5.17600893]
["bitfinex","ETHUSD",1750869778594,0.2072,2412.0,2411.7,4.69634941]
["bitfinex","ETHUSD",1750869778792,0.2072,2412.0,2411.8,4.14619755]
["bitfinex","ETHUSD",1750869779107,0.2072,2412.0,2411.7,4.69637112]
["bitfinex","ETHUSD",1750869779441,0.2072,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1750869779442,4.35321579,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1750869779720,2.1112,2411.9,2411.6,0.2072]
["bitfinex","ETHUSD",1750869779887,0.2072,2411.7,2411.2,0.2072]
["bitfinex","ETHUSD",1750869780092,4.14731254,2411.2,2411.0,0.82823462]
["bitfinex","ETHUSD",1750869780327,4.14731254,2411.2,2411.0,0.41411731]
["bitfinex","ETHUSD",1750869780328,1.854,2411.2,2411.0,0.41411731]
["bitfinex","ETHUSD",1750869780535,0.2072,2411.3,2411.0,0.41411731]
["bitfinex","ETHUSD",1750869780719,1.854,2411.2,2411.0,0.41411731]
["bitfinex","ETHUSD",1750869783029,1.854,2411.2,2411.0,4.56175761]
["bitfinex","ETHUSD",1750869783232,1.854,2411.2,2411.0,0.41411731]
["bitfinex","ETHUSD",1750869783397,1.854,2411.2,2411.0,4.56172749]
["bitfinex","ETHUSD",1750869783999,2.0612,2411.3,2411.2,4.69731254]
["bitfinex","ETHUSD",1750869784238,1.854,2411.3,2411.2,4.69731254]
["bitfinex","ETHUSD",1750869784415,1.854,2411.3,2411.2,0.55]
["bitfinex","ETHUSD",1750869784814,1.854,2411.3,2411.0,0.41411731]
["bitfinex","ETHUSD",1750869785017,2.0612,2411.3,2411.0,0.41411731]
["bitfinex","ETHUSD",1750869785344,0.2572,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1750869785544,0.2072,2411.1,2410.8,4.69796975]
["bitfinex","ETHUSD",1750869786244,0.2072,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1750869786414,0.2072,2411.1,2410.8,4.69791953]
["bitfinex","ETHUSD",1750869786838,0.2072,2411.1,2410.9,4.14771558]
["bitfinex","ETHUSD",1750869787244,0.2072,2411.1,2410.8,4.69796743]
["bitfinex","ETHUSD",1750869787245,0.2072,2411.1,2410.8,4.69790856]
["bitfinex","ETHUSD",1750869787441,0.2072,2411.1,2410.8,4.6979201]
["bitfinex","ETHUSD",1750869787646,0.2072,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1750869789068,0.2072,2411.1,2410.9,4.14772768]
["bitfinex","ETHUSD",1750869790035,0.2072,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1750869790235,0.2072,2411.1,2410.8,4.69795711]
["bitfinex","ETHUSD",1750869790657,0.2072,2411.1,2410.9,4.14774991]
["bitfinex","ETHUSD",1750869791738,0.2072,2411.1,2410.8,4.69793242]
["bitfinex","ETHUSD",1750869791935,0.2072,2411.1,2410.9,4.14782635]
["bitfinex","ETHUSD",1750869792342,0.2072,2411.1,2410.8,4.69793525]
["bitfinex","ETHUSD",1750869792531,0.2072,2411.1,2410.9,4.14769149]
["bitfinex","ETHUSD",1750869792860,0.2072,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750869793442,0.2572,2411.4,2411.2,4.14718683]
["bitfinex","ETHUSD",1750869793668,0.2072,2411.3,2411.0,0.55]
["bitfinex","ETHUSD",1750869793872,0.2072,2411.3,2411.1,4.14738829]
["bitfinex","ETHUSD",1750869793873,2.0622,2411.3,2411.1,4.14738829]
["bitfinex","ETHUSD",1750869794342,2.0622,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750869795265,0.2072,2411.7,2411.4,4.14696856]
["bitfinex","ETHUSD",1750869795474,2.0622,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750869796282,6.20841438,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750869796481,0.2572,2411.7,2411.3,10.8142]
["bitfinex","ETHUSD",1750869796644,0.2072,2411.6,2411.3,14.96122544]
["bitfinex","ETHUSD",1750869796970,0.2572,2411.7,2411.1,1.3642]
["bitfinex","ETHUSD",1750869796971,4.40379136,2411.7,2411.1,1.3642]
["bitfinex","ETHUSD",1750869797182,4.14716935,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1750869797354,5.99541421,2411.2,2410.7,4.14807799]
["bitfinex","ETHUSD",1750869797539,2.0552,2411.2,2410.9,0.55]
["bitfinex","ETHUSD",1750869797745,2.0552,2411.2,2410.9,4.69782805]
["bitfinex","ETHUSD",1750869797945,2.0552,2411.2,2410.9,0.55]
["bitfinex","ETHUSD",1750869798173,2.0552,2411.2,2410.9,4.69770679]
["bitfinex","ETHUSD",1750869798875,2.0552,2411.2,2410.9,4.69781838]
["bitfinex","ETHUSD",1750869799073,2.0552,2411.2,2410.8,4.35510515]
["bitfinex","ETHUSD",1750869799575,6.20252609,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750869799777,6.8241565,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750869799979,2.67683041,2411.2,2410.8,4.3551616]
["bitfinex","ETHUSD",1750869800883,9.60183041,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750869801095,0.4644,2410.8,2410.2,4.14886219]
["bitfinex","ETHUSD",1750869801305,0.2572,2411.0,2410.6,4.14834481]
["bitfinex","ETHUSD",1750869801465,0.2072,2410.9,2410.5,0.7624]
["bitfinex","ETHUSD",1750869801652,1.848,2410.9,2410.8,0.55]
["bitfinex","ETHUSD",1750869802087,1.848,2410.9,2410.8,4.69800066]
["bitfinex","ETHUSD",1750869802390,1.848,2410.9,2410.8,0.55]
["bitfinex","ETHUSD",1750869803200,1.848,2410.9,2410.6,4.35548222]
["bitfinex","ETHUSD",1750869803381,4.14825811,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750869803557,0.2072,2410.6,2410.2,10.2072]
["bitfinex","ETHUSD",1750869804257,0.2072,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750869804481,0.2072,2410.6,2410.2,4.3561624]
["bitfinex","ETHUSD",1750869804678,0.2072,2410.6,2410.4,4.14857215]
["bitfinex","ETHUSD",1750869804882,0.2072,2410.6,2410.3,4.69877812]
["bitfinex","ETHUSD",1750869805386,0.2072,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750869805789,0.2072,2410.6,2410.3,4.14882762]
["bitfinex","ETHUSD",1750869806289,0.2072,2410.6,2410.2,4.35621242]
["bitfinex","ETHUSD",1750869806487,0.2072,2410.6,2410.3,4.14884775]
["bitfinex","ETHUSD",1750869806862,0.2072,2410.6,2410.2,4.35617408]
["bitfinex","ETHUSD",1750869807291,0.2072,2410.6,2410.2,10.2072]
["bitfinex","ETHUSD",1750869807489,0.2072,2410.6,2410.2,4.35622939]
["bitfinex","ETHUSD",1750869807691,0.2072,2410.6,2410.3,4.1487405]
["bitfinex","ETHUSD",1750869807897,0.2072,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750869808092,0.2072,2410.6,2410.0,0.7]
["bitfinex","ETHUSD",1750869808093,4.3563314,2410.2,2410.0,0.7]
["bitfinex","ETHUSD",1750869808299,2.28363314,2410.1,2410.0,0.7]
["bitfinex","ETHUSD",1750869808475,6.64003856,2410.1,2410.0,0.7]
["bitfinex","ETHUSD",1750869808876,6.89723856,2410.1,2410.0,0.7]
["bitfinex","ETHUSD",1750869810191,16.89723856,2410.1,2410.0,0.7]
["bitfinex","ETHUSD",1750869811627,4.15042092,2409.4,2409.1,0.55]
["bitfinex","ETHUSD",1750869811900,0.2072,2409.2,2409.0,4.15107568]
["bitfinex","ETHUSD",1750869812667,0.2072,2409.2,2408.9,4.70116897]
["bitfinex","ETHUSD",1750869812887,0.2072,2409.2,2408.8,4.15137468]
["bitfinex","ETHUSD",1750869812888,0.2072,2409.2,2408.8,0.55]
["bitfinex","ETHUSD",1750869813070,1.849,2409.1,2408.9,4.15116868]
["bitfinex","ETHUSD",1750869813591,1.849,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1750869813987,2.1062,2409.1,2408.5,0.7998]
["bitfinex","ETHUSD",1750869814186,4.35872401,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750869814606,4.35872401,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1750869814770,5.20972032,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750869814971,4.15165376,2408.7,2408.3,0.7998]
["bitfinex","ETHUSD",1750869815281,0.2072,2408.5,2408.3,4.95210169]
["bitfinex","ETHUSD",1750869815498,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750869815717,0.2572,2409.1,2408.7,4.15147254]
["bitfinex","ETHUSD",1750869815925,0.30316376,2410.3,2409.1,4.15092773]
["bitfinex","ETHUSD",1750869816093,0.2072,2409.3,2409.1,0.8172]
["bitfinex","ETHUSD",1750869816418,1.849,2409.4,2409.2,4.70066473]
["bitfinex","ETHUSD",1750869816635,1.849,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750869816811,6.925,2409.9,2409.5,1.3672]
["bitfinex","ETHUSD",1750869816812,1.849,2409.9,2409.5,1.3672]
["bitfinex","ETHUSD",1750869817019,1.849,2409.9,2409.8,4.14956388]
["bitfinex","ETHUSD",1750869817527,1.849,2409.9,2409.8,4.69956388]
["bitfinex","ETHUSD",1750869818292,1.849,2409.9,2409.8,4.90676388]
["bitfinex","ETHUSD",1750869820817,1.849,2409.9,2409.8,6.64272843]
["bitfinex","ETHUSD",1750869822099,0.2072,2410.2,2410.1,0.55]
["bitfinex","ETHUSD",1750869822293,1.849,2410.5,2410.2,4.94292574]
["bitfinex","ETHUSD",1750869822495,2.0562,2410.5,2410.2,4.94292574]
["bitfinex","ETHUSD",1750869823338,2.0562,2410.5,2410.2,0.794]
["bitfinex","ETHUSD",1750869823630,2.0562,2410.5,2410.1,4.90632336]
["bitfinex","ETHUSD",1750869824493,2.0562,2410.5,2410.3,4.14876214]
["bitfinex","ETHUSD",1750869824893,2.0562,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750869825495,2.0562,2410.5,2410.2,4.14893789]
["bitfinex","ETHUSD",1750869826003,0.2072,2410.5,2410.3,4.14885624]
["bitfinex","ETHUSD",1750869826204,1.844,2410.4,2410.1,4.90632486]
["bitfinex","ETHUSD",1750869826754,1.844,2410.4,2410.2,4.14903128]
["bitfinex","ETHUSD",1750869827521,1.844,2410.4,2410.1,4.90630154]
["bitfinex","ETHUSD",1750869828761,5.99280214,2410.4,2409.9,4.69944628]
["bitfinex","ETHUSD",1750869828932,0.2072,2410.3,2409.9,4.90664628]
["bitfinex","ETHUSD",1750869829130,4.35608183,2410.3,2409.9,0.2072]
["bitfinex","ETHUSD",1750869829331,2.48967528,2410.4,2409.5,0.8041]
["bitfinex","ETHUSD",1750869829332,0.2572,2410.1,2409.5,0.8041]
["bitfinex","ETHUSD",1750869829655,4.40651747,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1750869829840,0.2572,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1750869830044,0.2072,2410.2,2409.8,4.69971678]
["bitfinex","ETHUSD",1750869830475,5.0665689,2410.2,2409.8,0.55]
["bitfinex","ETHUSD",1750869830650,4.14939785,2410.0,2409.8,0.55]
["bitfinex","ETHUSD",1750869830836,1.844,2409.9,2409.8,0.55]
["bitfinex","ETHUSD",1750869832316,5.9936522,2409.9,2409.7,0.2072]
["bitfinex","ETHUSD",1750869832542,5.9936522,2409.9,2409.5,0.8041]
["bitfinex","ETHUSD",1750869832543,6.80020649,2409.9,2409.5,10.8041]
["bitfinex","ETHUSD",1750869833878,4.40694424,2409.8,2409.4,0.2072]
["bitfinex","ETHUSD",1750869834150,4.15014244,2409.6,2409.3,0.2072]
["bitfinex","ETHUSD",1750869834320,4.15014244,2409.6,2409.3,0.7572]
["bitfinex","ETHUSD",1750869834718,4.1500664,2409.6,2409.3,0.2072]
["bitfinex","ETHUSD",1750869834922,4.15041695,2409.4,2409.1,1.0016]
["bitfinex","ETHUSD",1750869835120,1.844,2409.4,2409.1,1.0016]
["bitfinex","ETHUSD",1750869835539,1.844,2409.4,2409.2,0.55]
["bitfinex","ETHUSD",1750869836256,1.844,2409.4,2409.2,4.70062241]
["bitfinex","ETHUSD",1750869836649,1.844,2409.4,2409.2,0.55]
["bitfinex","ETHUSD",1750869838819,1.844,2409.4,2409.3,4.94908315]
["bitfinex","ETHUSD",1750869839220,1.844,2409.4,2409.3,5.49908315]
["bitfinex","ETHUSD",1750869839420,1.844,2409.4,2409.2,4.15070233]
["bitfinex","ETHUSD",1750869840322,1.844,2409.4,2409.2,0.55]
["bitfinex","ETHUSD",1750869841163,2.87916858,2409.4,2409.1,4.15092064]
["bitfinex","ETHUSD",1750869841370,2.0512,2409.4,2409.2,4.15062516]
["bitfinex","ETHUSD",1750869841862,1.844,2409.4,2409.3,4.94998315]
["bitfinex","ETHUSD",1750869842059,1.844,2409.4,2409.3,5.49998315]
["bitfinex","ETHUSD",1750869842278,0.2572,2409.9,2409.4,10.55]
["bitfinex","ETHUSD",1750869842439,1.844,2409.8,2409.7,4.69981656]
["bitfinex","ETHUSD",1750869842644,1.844,2409.8,2409.7,5.49921656]
["bitfinex","ETHUSD",1750869842968,1.844,2410.0,2409.9,4.69954977]
["bitfinex","ETHUSD",1750869843352,0.2072,2410.2,2410.1,4.69904111]
["bitfinex","ETHUSD",1750869843353,1.844,2410.2,2410.1,4.69904111]
["bitfinex","ETHUSD",1750869845730,1.844,2410.2,2410.1,5.51554111]
["bitfinex","ETHUSD",1750869846061,1.844,2410.2,2410.1,5.72274111]
["bitfinex","ETHUSD",1750869847874,4.40494592,2411.0,2410.5,4.14848217]
["bitfinex","ETHUSD",1750869848159,1.844,2410.6,2410.5,5.52068217]
["bitfinex","ETHUSD",1750869848340,1.844,2410.6,2410.5,5.72788217]
["bitfinex","ETHUSD",1750869848764,1.844,2410.7,2410.6,0.55]
["bitfinex","ETHUSD",1750869848951,1.844,2410.7,2410.6,4.69834481]
["bitfinex","ETHUSD",1750869849764,10.784,2411.1,2410.6,5.68583561]
["bitfinex","ETHUSD",1750869849955,1.844,2411.0,2410.9,0.55]
["bitfinex","ETHUSD",1750869850341,1.844,2411.0,2410.9,4.69782861]
["bitfinex","ETHUSD",1750869850548,1.844,2411.0,2410.9,5.51102861]
["bitfinex","ETHUSD",1750869850852,1.844,2411.0,2410.9,6.68413021]
["bitfinex","ETHUSD",1750869852660,1.844,2411.0,2410.9,2.5363016]
["bitfinex","ETHUSD",1750869853158,1.844,2411.0,2410.9,6.68413021]
["bitfinex","ETHUSD",1750869853659,1.844,2411.0,2410.9,1.5704]
["bitfinex","ETHUSD",1750869853858,1.844,2411.0,2410.9,0.7572]
["bitfinex","ETHUSD",1750869854168,2.1012,2411.0,2410.9,0.55]
["bitfinex","ETHUSD",1750869854551,1.844,2411.0,2410.9,0.55]
["bitfinex","ETHUSD",1750869856158,1.844,2411.0,2410.4,10.7963]
["bitfinex","ETHUSD",1750869856359,4.40520572,2410.8,2410.7,0.55]
["bitfinex","ETHUSD",1750869856564,4.14827581,2410.7,2410.2,10.7963]
["bitfinex","ETHUSD",1750869856765,0.2072,2410.7,2410.3,0.2072]
["bitfinex","ETHUSD",1750869856945,4.35546444,2410.7,2410.3,0.2072]
["bitfinex","ETHUSD",1750869857165,0.2072,2410.7,2410.4,4.14858149]
["bitfinex","ETHUSD",1750869857455,0.2072,2410.7,2410.4,0.55]
["bitfinex","ETHUSD",1750869857989,4.14852633,2410.5,2410.2,0.7963]
["bitfinex","ETHUSD",1750869858180,4.14886113,2410.3,2410.2,0.2072]
["bitfinex","ETHUSD",1750869858368,4.40606113,2410.3,2409.9,0.2072]
["bitfinex","ETHUSD",1750869858682,4.40606113,2410.3,2410.0,0.55]
["bitfinex","ETHUSD",1750869858884,4.14937759,2410.0,2409.6,0.7555]
["bitfinex","ETHUSD",1750869859185,1.839,2409.9,2409.7,4.14980542]
["bitfinex","ETHUSD",1750869859488,1.839,2409.9,2409.8,0.55]
["bitfinex","ETHUSD",1750869859861,1.839,2409.9,2409.7,0.2072]
["bitfinex","ETHUSD",1750869860070,4.40692198,2409.8,2409.3,4.15047553]
["bitfinex","ETHUSD",1750869860382,0.2572,2409.8,2409.4,4.15040595]
["bitfinex","ETHUSD",1750869860974,6.13764412,2409.8,2409.1,4.15086061]
["bitfinex","ETHUSD",1750869861172,4.15008344,2409.6,2409.0,0.7598]
["bitfinex","ETHUSD",1750869861379,4.14994982,2409.7,2409.0,0.7598]
["bitfinex","ETHUSD",1750869861566,4.14997939,2409.7,2409.2,4.15063479]
["bitfinex","ETHUSD",1750869862090,4.14997939,2409.7,2409.1,4.15084781]
["bitfinex","ETHUSD",1750869862256,4.1501438,2409.6,2409.0,4.91082626]
["bitfinex","ETHUSD",1750869862586,4.1501438,2409.6,2409.1,4.15091885]
["bitfinex","ETHUSD",1750869862897,4.14996684,2409.7,2409.2,4.70074567]
["bitfinex","ETHUSD",1750869863356,4.14996684,2409.7,2409.1,4.70084076]
["bitfinex","ETHUSD",1750869863686,4.15008532,2409.6,2409.1,4.70084076]
["bitfinex","ETHUSD",1750869863855,4.15008532,2409.6,2409.1,0.55]
["bitfinex","ETHUSD",1750869864056,4.15026644,2409.5,2409.1,0.55]
["bitfinex","ETHUSD",1750869864289,1.839,2409.4,2409.1,0.55]
["bitfinex","ETHUSD",1750869866471,1.839,2409.4,2409.1,4.70090849]
["bitfinex","ETHUSD",1750869866671,1.839,2409.4,2409.2,4.15073564]
["bitfinex","ETHUSD",1750869866876,1.839,2409.4,2409.1,4.70085084]
["bitfinex","ETHUSD",1750869867277,1.839,2409.4,2409.2,4.15061916]
["bitfinex","ETHUSD",1750869868499,1.84,2409.5,2409.3,5.53258315]
["bitfinex","ETHUSD",1750869868811,1.84,2409.5,2409.4,4.70041089]
["bitfinex","ETHUSD",1750869869579,10.784,2410.0,2409.8,4.14971171]
["bitfinex","ETHUSD",1750869869803,1.84,2409.9,2409.7,0.55]
["bitfinex","ETHUSD",1750869869981,1.84,2409.9,2409.7,0.7572]
["bitfinex","ETHUSD",1750869870530,1.84,2409.9,2409.8,5.53172196]
["bitfinex","ETHUSD",1750869870669,1.84,2409.9,2409.8,6.70706907]
["bitfinex","ETHUSD",1750869871067,10.784,2410.0,2409.9,4.69954977]
["bitfinex","ETHUSD",1750869871485,1.84,2410.1,2409.9,0.7572]
["bitfinex","ETHUSD",1750869872610,5.98931197,2410.1,2409.9,0.55]
["bitfinex","ETHUSD",1750869872912,1.84,2410.1,2409.9,0.55]
["bitfinex","ETHUSD",1750869873490,1.84,2410.1,2409.9,5.19009202]
["bitfinex","ETHUSD",1750869875416,1.84,2410.1,2410.0,4.69937759]
["bitfinex","ETHUSD",1750869875610,1.84,2410.1,2410.0,5.51737759]
["bitfinex","ETHUSD",1750869877810,15.19013721,2410.9,2410.4,4.14863975]
["bitfinex","ETHUSD",1750869877981,1.84,2410.5,2410.4,4.69863975]
["bitfinex","ETHUSD",1750869878178,1.84,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1750869878384,6.84458051,2410.5,2410.0,0.55]
["bitfinex","ETHUSD",1750869878584,2.69602822,2410.5,2410.0,0.55]
["bitfinex","ETHUSD",1750869878832,6.24580034,2410.5,2410.0,4.69926092]
["bitfinex","ETHUSD",1750869879317,2.0972,2410.5,2410.1,4.14919109]
["bitfinex","ETHUSD",1750869880218,2.0972,2410.5,2410.1,4.14908571]
["bitfinex","ETHUSD",1750869880520,2.0972,2410.5,2410.0,0.55]
["bitfinex","ETHUSD",1750869880521,2.0972,2410.5,2410.2,4.14892786]
["bitfinex","ETHUSD",1750869880819,6.24578922,2410.5,2410.0,4.69928123]
["bitfinex","ETHUSD",1750869881017,2.0972,2410.5,2410.1,4.14916538]
["bitfinex","ETHUSD",1750869881312,2.0972,2410.5,2410.2,4.14902549]
["bitfinex","ETHUSD",1750869881718,2.0972,2410.5,2410.1,4.14908989]
["bitfinex","ETHUSD",1750869882918,9.78837322,2410.5,2409.7,0.55]
["bitfinex","ETHUSD",1750869883224,0.2572,2410.4,2409.7,0.55]
["bitfinex","ETHUSD",1750869883386,0.2072,2410.1,2410.0,4.14923588]
["bitfinex","ETHUSD",1750869883589,0.2572,2410.4,2410.0,4.14923588]
["bitfinex","ETHUSD",1750869883783,0.2072,2410.3,2410.0,0.55]
["bitfinex","ETHUSD",1750869883988,4.35612003,2410.3,2410.0,0.55]
["bitfinex","ETHUSD",1750869884300,4.14959602,2409.9,2409.4,4.15040143]
["bitfinex","ETHUSD",1750869884528,1.84,2409.8,2409.3,4.15056992]
["bitfinex","ETHUSD",1750869884698,1.84,2409.8,2409.4,4.90751394]
["bitfinex","ETHUSD",1750869885028,2.0472,2409.8,2409.4,4.90751394]
["bitfinex","ETHUSD",1750869885388,6.19694012,2409.8,2409.4,0.7572]
["bitfinex","ETHUSD",1750869885728,2.0472,2409.8,2409.4,4.90758816]
["bitfinex","ETHUSD",1750869885929,6.19692328,2409.8,2409.4,4.90758816]
["bitfinex","ETHUSD",1750869886433,6.19692328,2409.8,2409.4,0.7572]
["bitfinex","ETHUSD",1750869886790,4.14991327,2409.7,2409.4,0.7572]
["bitfinex","ETHUSD",1750869887107,4.14991327,2409.7,2409.2,0.7572]
["bitfinex","ETHUSD",1750869887108,4.15009792,2409.6,2409.2,0.7572]
["bitfinex","ETHUSD",1750869887506,0.2072,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1750869887807,4.35710484,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1750869888004,0.2572,2409.6,2409.3,0.55]
["bitfinex","ETHUSD",1750869888401,0.2572,2409.6,2409.4,0.55]
["bitfinex","ETHUSD",1750869889936,1.84,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750869890090,2.0472,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750869890290,0.2072,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750869890495,2.0432,2409.8,2409.5,4.15019749]
["bitfinex","ETHUSD",1750869891099,2.0432,2409.8,2409.5,0.55]
["bitfinex","ETHUSD",1750869891431,2.0432,2409.8,2409.5,4.70023125]
["bitfinex","ETHUSD",1750869891937,2.0432,2409.8,2409.6,4.1499808]
["bitfinex","ETHUSD",1750869892297,2.0432,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750869892522,2.0432,2409.8,2409.6,4.1500344]
["bitfinex","ETHUSD",1750869892722,2.0432,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750869892951,2.0432,2409.8,2409.7,0.55]
["bitfinex","ETHUSD",1750869892952,1.836,2409.8,2409.7,0.55]
["bitfinex","ETHUSD",1750869900608,3.12741513,2409.8,2409.0,0.7681]
["bitfinex","ETHUSD",1750869900802,3.12741513,2409.8,2408.2,1.836]
["bitfinex","ETHUSD",1750869900803,0.2572,2409.5,2408.7,0.7681]
["bitfinex","ETHUSD",1750869901002,0.2572,2409.1,2408.5,0.7681]
["bitfinex","ETHUSD",1750869901226,0.2572,2409.4,2408.5,0.7681]
["bitfinex","ETHUSD",1750869901452,10.785,2409.8,2408.2,12.27365038]
["bitfinex","ETHUSD",1750869901453,1.836,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750869901631,1.836,2409.6,2409.4,4.70032922]
["bitfinex","ETHUSD",1750869902441,1.836,2409.6,2409.3,0.55]
["bitfinex","ETHUSD",1750869902648,7.66316362,2409.6,2409.3,0.55]
["bitfinex","ETHUSD",1750869902963,7.92036362,2409.6,2409.3,0.55]
["bitfinex","ETHUSD",1750869903256,4.15033067,2409.5,2409.0,0.7681]
["bitfinex","ETHUSD",1750869903424,4.15031362,2409.5,2409.0,4.91911086]
["bitfinex","ETHUSD",1750869903628,4.15031362,2409.5,2409.1,0.55]
["bitfinex","ETHUSD",1750869903924,4.15042697,2409.4,2409.1,0.55]
["bitfinex","ETHUSD",1750869904129,4.15042697,2409.4,2409.0,0.55]
["bitfinex","ETHUSD",1750869904329,5.12844835,2409.5,2409.0,4.70108979]
["bitfinex","ETHUSD",1750869904961,5.12844936,2409.5,2409.0,4.70108979]
["bitfinex","ETHUSD",1750869905357,4.150424,2409.4,2409.0,0.55]
["bitfinex","ETHUSD",1750869905567,4.15059509,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1750869906255,4.15050773,2409.4,2409.0,0.55]
["bitfinex","ETHUSD",1750869906431,1.67707388,2409.4,2409.1,4.15087864]
["bitfinex","ETHUSD",1750869906631,13.15032847,2409.6,2409.1,4.15087864]
["bitfinex","ETHUSD",1750869907231,13.15032847,2409.6,2409.2,4.15063704]
["bitfinex","ETHUSD",1750869907232,9.0002,2409.6,2409.2,4.15063704]
["bitfinex","ETHUSD",1750869907560,9.0002,2409.6,2409.3,4.15056658]
["bitfinex","ETHUSD",1750869908081,8.743,2409.6,2409.4,4.15027059]
["bitfinex","ETHUSD",1750869908360,1.836,2409.5,2409.4,0.55]
["bitfinex","ETHUSD",1750869910043,1.836,2409.5,2409.4,4.70041089]
["bitfinex","ETHUSD",1750869910447,1.836,2409.7,2409.5,1.3689]
["bitfinex","ETHUSD",1750869910855,1.836,2409.7,2409.6,4.69994376]
["bitfinex","ETHUSD",1750869911062,1.836,2409.7,2409.5,0.8189]
["bitfinex","ETHUSD",1750869911260,2.3004,2409.7,2409.3,4.70057848]
["bitfinex","ETHUSD",1750869911563,1.30854,2409.6,2409.3,0.55]
["bitfinex","ETHUSD",1750869911763,5.45869212,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1750869912069,4.4079218,2409.3,2408.8,4.93442524]
["bitfinex","ETHUSD",1750869912235,2.0432,2409.2,2408.8,0.2072]
["bitfinex","ETHUSD",1750869912436,2.0432,2409.2,2408.1,12.27365038]
["bitfinex","ETHUSD",1750869912437,4.15145905,2408.8,2408.3,4.93531437]
["bitfinex","ETHUSD",1750869912635,1.836,2408.7,2408.6,0.55]
["bitfinex","ETHUSD",1750869913040,1.836,2408.7,2408.5,0.2072]
["bitfinex","ETHUSD",1750869913276,1.836,2408.7,2408.6,0.55]
["bitfinex","ETHUSD",1750869913470,1.836,2408.7,2408.6,4.70178942]
["bitfinex","ETHUSD",1750869914164,1.836,2408.7,2408.6,0.55]
["bitfinex","ETHUSD",1750869914367,1.836,2408.8,2408.6,4.70177441]
["bitfinex","ETHUSD",1750869914675,1.836,2408.8,2408.7,4.15160243]
["bitfinex","ETHUSD",1750869914838,4.4080438,2409.2,2408.8,4.7014447]
["bitfinex","ETHUSD",1750869914839,0.2572,2409.2,2408.8,4.7014447]
["bitfinex","ETHUSD",1750869915039,1.836,2408.9,2408.8,0.55]
["bitfinex","ETHUSD",1750869915276,1.836,2408.9,2408.6,0.7572]
["bitfinex","ETHUSD",1750869915460,4.1514447,2408.8,2408.5,0.7572]
["bitfinex","ETHUSD",1750869915661,7.76177833,2408.9,2408.5,0.7572]
["bitfinex","ETHUSD",1750869915976,0.77617783,2408.8,2408.5,0.7572]
["bitfinex","ETHUSD",1750869916176,7.76177833,2408.9,2408.5,0.7572]
["bitfinex","ETHUSD",1750869916540,4.15145223,2408.8,2408.5,0.7572]
["bitfinex","ETHUSD",1750869917144,2.3004,2408.9,2408.5,4.90914385]
["bitfinex","ETHUSD",1750869917978,2.3004,2408.9,2408.6,4.15172805]
["bitfinex","ETHUSD",1750869918275,0.2072,2408.9,2408.5,5.71055625]
["bitfinex","ETHUSD",1750869918480,1.834,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750869919250,1.834,2408.9,2408.8,0.7572]
["bitfinex","ETHUSD",1750869919478,1.834,2408.9,2408.8,0.55]
["bitfinex","ETHUSD",1750869920172,1.834,2408.9,2408.2,0.7514]
["bitfinex","ETHUSD",1750869920355,0.2072,2408.7,2408.4,10.0]
["bitfinex","ETHUSD",1750869921375,4.35884482,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1750869921582,4.15180392,2408.6,2408.3,0.55]
["bitfinex","ETHUSD",1750869921779,4.35890317,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1750869921981,0.2072,2408.7,2408.3,4.70229758]
["bitfinex","ETHUSD",1750869922586,0.2072,2408.7,2408.2,10.9586]
["bitfinex","ETHUSD",1750869922587,0.2072,2408.7,2408.5,4.15183791]
["bitfinex","ETHUSD",1750869922750,0.2072,2408.7,2408.4,4.70205425]
["bitfinex","ETHUSD",1750869922954,0.2072,2408.7,2408.4,0.55]
["bitfinex","ETHUSD",1750869923155,4.35892097,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1750869923883,4.15210237,2408.5,2408.1,0.55]
["bitfinex","ETHUSD",1750869924094,1.834,2408.4,2408.1,0.2072]
["bitfinex","ETHUSD",1750869924484,1.834,2408.4,2408.2,0.55]
["bitfinex","ETHUSD",1750869925402,1.834,2408.4,2408.2,4.70246119]
["bitfinex","ETHUSD",1750869925612,1.834,2408.4,2408.2,0.55]
["bitfinex","ETHUSD",1750869925773,0.2072,2408.6,2408.2,4.70245644]
["bitfinex","ETHUSD",1750869925980,1.834,2408.4,2408.2,0.55]
["bitfinex","ETHUSD",1750869926508,1.834,2408.4,2408.2,4.70247515]
["bitfinex","ETHUSD",1750869927503,1.834,2408.4,2408.1,0.55]
["bitfinex","ETHUSD",1750869927708,2.0412,2408.4,2408.2,4.15243389]
["bitfinex","ETHUSD",1750869927910,4.15101926,2409.1,2408.6,4.15178942]
["bitfinex","ETHUSD",1750869928129,1.834,2409.0,2408.5,0.55]
["bitfinex","ETHUSD",1750869928274,2.0412,2409.0,2408.7,0.766]
["bitfinex","ETHUSD",1750869928608,0.2072,2408.8,2408.6,4.15174181]
["bitfinex","ETHUSD",1750869928812,0.2072,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750869929193,0.2072,2408.8,2408.6,4.15170769]
["bitfinex","ETHUSD",1750869930014,0.2072,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750869930908,0.2072,2408.8,2408.6,4.15169292]
["bitfinex","ETHUSD",1750869931204,0.2572,2408.7,2408.5,0.55]
["bitfinex","ETHUSD",1750869931506,4.40889603,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1750869931706,0.2072,2408.6,2408.3,4.70230491]
["bitfinex","ETHUSD",1750869931911,1.834,2408.5,2408.3,4.70230491]
["bitfinex","ETHUSD",1750869933129,1.834,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750869933431,1.834,2408.6,2408.5,5.4951618]
["bitfinex","ETHUSD",1750869933809,1.834,2408.8,2408.6,0.55]
["bitfinex","ETHUSD",1750869934010,1.834,2408.8,2408.7,4.70161705]
["bitfinex","ETHUSD",1750869934215,0.4644,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750869934404,1.834,2409.1,2409.0,4.70110004]
["bitfinex","ETHUSD",1750869934938,4.15013813,2409.6,2409.1,4.70092773]
["bitfinex","ETHUSD",1750869934939,1.834,2409.2,2409.1,4.70092773]
["bitfinex","ETHUSD",1750869937206,1.834,2409.2,2409.1,0.55]
["bitfinex","ETHUSD",1750869937618,1.834,2409.2,2409.1,4.70092773]
["bitfinex","ETHUSD",1750869938428,2.0412,2409.5,2409.2,4.93769358]
["bitfinex","ETHUSD",1750869938790,2.0412,2409.5,2409.3,4.15050383]
["bitfinex","ETHUSD",1750869938993,2.0412,2409.5,2409.2,0.787]
["bitfinex","ETHUSD",1750869939209,2.0412,2409.5,2409.3,4.15058119]
["bitfinex","ETHUSD",1750869939438,2.0412,2409.5,2409.4,4.70041089]
["bitfinex","ETHUSD",1750869939644,1.834,2409.5,2409.4,4.90761089]
["bitfinex","ETHUSD",1750869940012,1.834,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1750869940346,2.43239713,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1750869942248,1.834,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1750869942736,1.834,2409.5,2409.3,4.70048548]
["bitfinex","ETHUSD",1750869943350,1.834,2409.5,2409.3,0.55]
["bitfinex","ETHUSD",1750869943642,2.0912,2409.5,2409.2,0.55]
["bitfinex","ETHUSD",1750869943848,7.48776719,2409.5,2409.2,0.55]
["bitfinex","ETHUSD",1750869944148,7.48776719,2409.5,2409.1,0.55]
["bitfinex","ETHUSD",1750869944353,4.15043895,2409.4,2408.9,4.1511298]
["bitfinex","ETHUSD",1750869944649,0.2072,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1750869945673,4.35781402,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1750869945850,4.40803997,2409.2,2408.9,0.2072]
["bitfinex","ETHUSD",1750869946061,4.15100799,2409.1,2408.4,1.69106391]
["bitfinex","ETHUSD",1750869946220,0.2072,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750869946554,0.2072,2408.8,2408.4,4.3591767]
["bitfinex","ETHUSD",1750869946959,0.2072,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1750869947323,0.2072,2408.8,2408.6,4.15170075]
["bitfinex","ETHUSD",1750869948264,0.2072,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1750869948757,0.2072,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750869948929,2.0402,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750869951562,2.0402,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1750869951935,2.0402,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750869953753,2.0402,2408.8,2408.6,4.15169228]
["bitfinex","ETHUSD",1750869954065,2.0402,2408.8,2408.5,4.70190579]
["bitfinex","ETHUSD",1750869954241,2.0402,2408.8,2408.6,4.15170185]
["bitfinex","ETHUSD",1750869954439,2.0402,2408.8,2408.5,4.70189406]
["bitfinex","ETHUSD",1750869954645,0.2572,2408.7,2408.5,0.55]
["bitfinex","ETHUSD",1750869954860,0.2572,2408.7,2408.4,0.2072]
["bitfinex","ETHUSD",1750869955047,0.2072,2408.6,2408.3,4.15223163]
["bitfinex","ETHUSD",1750869955367,0.2072,2408.4,2408.0,5.16414306]
["bitfinex","ETHUSD",1750869955548,1.833,2408.3,2408.0,0.2072]
["bitfinex","ETHUSD",1750869955742,2.0902,2408.3,2408.0,0.2072]
["bitfinex","ETHUSD",1750869955947,2.0902,2408.3,2407.9,4.15292924]
["bitfinex","ETHUSD",1750869956148,0.2072,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750869956345,0.2072,2408.2,2408.0,4.15275078]
["bitfinex","ETHUSD",1750869956540,0.2072,2408.2,2407.9,4.15292725]
["bitfinex","ETHUSD",1750869956951,0.2072,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1750869957149,0.2072,2408.2,2407.9,4.70288956]
["bitfinex","ETHUSD",1750869957867,0.2072,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1750869958650,4.35969087,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1750869958858,0.2072,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1750869959148,0.2072,2408.2,2407.9,4.70297129]
["bitfinex","ETHUSD",1750869959360,0.2072,2408.2,2407.8,0.2072]
["bitfinex","ETHUSD",1750869959567,4.35979987,2408.2,2407.8,0.2072]
["bitfinex","ETHUSD",1750869959751,0.2072,2408.2,2407.8,0.2072]
["bitfinex","ETHUSD",1750869959950,0.2072,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1750869960151,0.2072,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750869960452,1.833,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1750869960651,1.833,2408.1,2407.9,0.55]
["bitfinex","ETHUSD",1750869961061,0.2572,2408.0,2407.5,0.41468679]
["bitfinex","ETHUSD",1750869961262,0.2072,2407.9,2407.6,4.15338667]
["bitfinex","ETHUSD",1750869961456,0.2072,2407.9,2407.7,4.15319129]
["bitfinex","ETHUSD",1750869961842,0.2072,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750869962049,0.2072,2407.9,2407.5,0.55]
["bitfinex","ETHUSD",1750869962243,4.36020834,2407.9,2407.5,0.55]
["bitfinex","ETHUSD",1750869962771,1.26751887,2407.9,2407.5,0.55]
["bitfinex","ETHUSD",1750869963073,4.15368639,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1750869963371,1.833,2407.4,2407.3,0.55]
["bitfinex","ETHUSD",1750869964360,1.833,2407.4,2407.0,0.7856]
["bitfinex","ETHUSD",1750869964569,0.2572,2407.3,2407.1,0.55]
["bitfinex","ETHUSD",1750869964761,4.41129609,2407.3,2406.9,0.2072]
["bitfinex","ETHUSD",1750869964964,4.41129609,2407.3,2406.7,4.15494828]
["bitfinex","ETHUSD",1750869964965,12.37688347,2407.3,2406.7,4.15494828]
["bitfinex","ETHUSD",1750869965263,10.0,2407.9,2406.3,12.27365038]
["bitfinex","ETHUSD",1750869965465,0.2572,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1750869965684,4.41081339,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1750869965862,0.2572,2407.6,2407.2,4.7041815]
["bitfinex","ETHUSD",1750869966068,4.15335378,2407.7,2407.2,4.7041815]
["bitfinex","ETHUSD",1750869966378,4.15353749,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1750869967379,5.64477936,2407.7,2407.2,4.70412118]
["bitfinex","ETHUSD",1750869967576,4.15354025,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1750869968484,5.64477393,2407.7,2407.2,4.70414405]
["bitfinex","ETHUSD",1750869969079,5.64477393,2407.7,2407.2,0.55]
["bitfinex","ETHUSD",1750869969461,5.6447555,2407.7,2407.2,4.70418525]
["bitfinex","ETHUSD",1750869969874,4.15352163,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1750869970873,5.64475206,2407.7,2407.2,0.55]
["bitfinex","ETHUSD",1750869971069,1.834,2407.7,2407.2,0.55]
["bitfinex","ETHUSD",1750869971269,1.834,2407.7,2407.5,0.55]
["bitfinex","ETHUSD",1750869971471,5.98749263,2407.7,2407.2,4.70412067]
["bitfinex","ETHUSD",1750869971870,1.834,2407.7,2407.5,0.55]
["bitfinex","ETHUSD",1750869972456,1.834,2407.7,2407.4,4.70384368]
["bitfinex","ETHUSD",1750869972957,1.834,2407.7,2407.4,4.70374001]
["bitfinex","ETHUSD",1750869973762,15.2010914,2408.0,2407.7,4.15324095]
["bitfinex","ETHUSD",1750869973763,10.791,2408.0,2407.7,4.15324095]
["bitfinex","ETHUSD",1750869973962,12.625,2408.0,2407.9,4.70299638]
["bitfinex","ETHUSD",1750869974178,12.625,2408.0,2407.9,0.55]
["bitfinex","ETHUSD",1750869974651,12.625,2408.0,2407.5,0.798]
["bitfinex","ETHUSD",1750869974652,16.77793964,2408.0,2407.6,0.55]
["bitfinex","ETHUSD",1750869974853,16.77793964,2408.0,2407.6,4.70347958]
["bitfinex","ETHUSD",1750869974854,12.8822,2408.0,2407.6,4.70347958]
["bitfinex","ETHUSD",1750869975053,13.0894,2408.0,2407.6,4.70347958]
["bitfinex","ETHUSD",1750869975869,0.2072,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1750869976265,0.2072,2407.8,2407.5,4.70367456]
["bitfinex","ETHUSD",1750869978556,0.2072,2407.8,2407.6,4.15348887]
["bitfinex","ETHUSD",1750869979048,0.2072,2407.8,2407.5,4.70359596]
["bitfinex","ETHUSD",1750869979587,0.2072,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1750869980755,4.36039313,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1750869980954,4.15309062,2407.9,2407.4,4.15384471]
["bitfinex","ETHUSD",1750869981190,0.2072,2407.6,2407.3,4.70395209]
["bitfinex","ETHUSD",1750869981494,2.0392,2407.5,2407.2,4.15416626]
["bitfinex","ETHUSD",1750869981671,2.0392,2407.5,2407.0,5.14467953]
["bitfinex","ETHUSD",1750869981672,2.0392,2407.5,2407.1,4.70429016]
["bitfinex","ETHUSD",1750869982457,6.19289576,2407.5,2407.1,4.70434937]
["bitfinex","ETHUSD",1750869982660,6.19301381,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1750869982877,4.15412832,2407.3,2407.1,0.55]
["bitfinex","ETHUSD",1750869983283,7.94389188,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1750869983284,3.79017287,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1750869983484,4.15393752,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1750869983790,1.832,2407.3,2407.1,0.55]
["bitfinex","ETHUSD",1750869983991,1.832,2407.3,2407.2,4.70420405]
["bitfinex","ETHUSD",1750869984490,1.832,2407.3,2407.2,0.55]
["bitfinex","ETHUSD",1750869985094,5.98603148,2407.3,2407.2,0.55]
["bitfinex","ETHUSD",1750869985272,3.55729484,2407.3,2406.9,0.55]
["bitfinex","ETHUSD",1750869985473,2.0392,2407.3,2406.9,4.91187712]
["bitfinex","ETHUSD",1750869985883,2.0392,2407.3,2406.9,0.7572]
["bitfinex","ETHUSD",1750869986195,1.832,2407.3,2406.8,0.8232]
["bitfinex","ETHUSD",1750869986495,4.36159893,2407.1,2406.7,4.36224735]
["bitfinex","ETHUSD",1750869986685,4.36159893,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1750869987896,0.2072,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1750869988204,4.36159844,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1750869988383,0.2072,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1750869988585,0.2072,2407.1,2406.8,4.70476999]
["bitfinex","ETHUSD",1750869988785,0.2072,2407.1,2406.9,4.15471962]
["bitfinex","ETHUSD",1750869988991,0.2072,2407.1,2406.8,4.70489291]
["bitfinex","ETHUSD",1750869988992,0.2072,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750869989397,2.0402,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750869989594,2.0402,2407.1,2406.9,4.15464615]
["bitfinex","ETHUSD",1750869990392,2.0402,2407.1,2406.9,4.1546535]
["bitfinex","ETHUSD",1750869990708,2.0402,2407.1,2406.8,4.70480747]
["bitfinex","ETHUSD",1750869991991,2.0402,2407.1,2406.9,4.15470371]
["bitfinex","ETHUSD",1750869992700,0.2572,2407.9,2407.4,0.55]
["bitfinex","ETHUSD",1750869992875,1.833,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750869993075,2.0402,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750869993587,2.0402,2407.8,2407.5,4.70358328]
["bitfinex","ETHUSD",1750869994483,2.0402,2407.8,2407.6,4.15345042]
["bitfinex","ETHUSD",1750869994684,2.0402,2407.8,2407.5,4.70360006]
["bitfinex","ETHUSD",1750869994869,2.0402,2407.8,2407.6,4.1534881]
["bitfinex","ETHUSD",1750869996095,2.0402,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750869996402,2.0402,2407.8,2407.6,4.70342876]
["bitfinex","ETHUSD",1750869997998,2.0402,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750869999207,17.9032,2408.0,2407.8,4.15313175]
["bitfinex","ETHUSD",1750869999383,1.833,2407.8,2407.7,4.70325589]
["bitfinex","ETHUSD",1750870000498,1.833,2407.8,2407.7,0.55]
["bitfinex","ETHUSD",1750870001196,6.45058675,2407.8,2407.2,4.92939749]
["bitfinex","ETHUSD",1750870001510,4.15376497,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1750870001810,0.2572,2407.0,2406.6,4.1551132]
["bitfinex","ETHUSD",1750870001983,1.833,2406.9,2406.6,0.2072]
["bitfinex","ETHUSD",1750870002184,5.98787073,2406.9,2406.6,0.2072]
["bitfinex","ETHUSD",1750870002409,0.2072,2406.8,2406.7,4.15497545]
["bitfinex","ETHUSD",1750870002610,0.2072,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1750870002903,0.2072,2406.8,2406.5,4.1553273]
["bitfinex","ETHUSD",1750870003276,0.2072,2406.8,2406.6,4.15518959]
["bitfinex","ETHUSD",1750870003905,0.2072,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750870004508,1.833,2406.8,2406.7,4.70498287]
["bitfinex","ETHUSD",1750870005311,1.833,2406.8,2406.7,0.55]
["bitfinex","ETHUSD",1750870005692,1.833,2406.8,2406.6,4.15515635]
["bitfinex","ETHUSD",1750870005899,2.2974,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1750870006298,2.2974,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1750870006299,4.04847801,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1750870006518,4.15508154,2406.7,2406.4,0.2072]
["bitfinex","ETHUSD",1750870006689,4.15579923,2406.3,2405.9,0.41496154]
["bitfinex","ETHUSD",1750870006889,8.737,2406.2,2405.9,0.2072]
["bitfinex","ETHUSD",1750870007118,2.0402,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1750870007415,1.833,2406.1,2405.3,4.15743601]
["bitfinex","ETHUSD",1750870007594,1.833,2406.1,2404.8,4.15824218]
["bitfinex","ETHUSD",1750870007595,4.15644873,2405.9,2405.4,4.15729739]
["bitfinex","ETHUSD",1750870007790,4.15644873,2405.9,2405.2,4.91756924]
["bitfinex","ETHUSD",1750870007791,11.06045636,2405.9,2405.2,4.91756924]
["bitfinex","ETHUSD",1750870008112,6.904,2405.9,2405.7,4.15670041]
["bitfinex","ETHUSD",1750870008317,4.15544033,2406.5,2405.7,0.4379476]
["bitfinex","ETHUSD",1750870008492,1.833,2406.4,2405.7,10.7968]
["bitfinex","ETHUSD",1750870008811,1.833,2406.4,2405.9,4.15633719]
["bitfinex","ETHUSD",1750870009010,5.98865993,2406.4,2405.8,0.55]
["bitfinex","ETHUSD",1750870009218,7.71927484,2406.4,2405.9,4.15633129]
["bitfinex","ETHUSD",1750870009411,4.15577179,2406.3,2405.8,4.7065972]
["bitfinex","ETHUSD",1750870009578,1.833,2406.4,2406.1,4.1560675]
["bitfinex","ETHUSD",1750870009779,1.833,2406.3,2405.8,0.55]
["bitfinex","ETHUSD",1750870009984,1.833,2406.3,2406.1,4.1559395]
["bitfinex","ETHUSD",1750870010481,1.831,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750870012424,1.831,2406.4,2406.3,4.7057578]
["bitfinex","ETHUSD",1750870014231,1.831,2406.4,2406.3,5.67167403]
["bitfinex","ETHUSD",1750870014826,0.2572,2407.0,2406.5,4.15524818]
["bitfinex","ETHUSD",1750870015017,0.7664,2406.9,2405.8,0.8238]
["bitfinex","ETHUSD",1750870015237,12.905027,2406.8,2406.2,4.15579353]
["bitfinex","ETHUSD",1750870015530,4.15511101,2406.7,2406.2,4.15579353]
["bitfinex","ETHUSD",1750870015928,4.15524217,2406.6,2406.1,4.15602128]
["bitfinex","ETHUSD",1750870016129,9.60664,2406.8,2405.9,4.15644873]
["bitfinex","ETHUSD",1750870016316,4.15575874,2406.3,2405.8,4.98033794]
["bitfinex","ETHUSD",1750870016630,1.831,2406.2,2405.8,4.98033794]
["bitfinex","ETHUSD",1750870017199,6.79615376,2406.2,2405.7,4.15669017]
["bitfinex","ETHUSD",1750870017404,6.79615376,2406.2,2405.8,4.15652016]
["bitfinex","ETHUSD",1750870017405,0.2072,2406.1,2405.8,4.15652016]
["bitfinex","ETHUSD",1750870017735,0.2072,2406.1,2405.7,0.2072]
["bitfinex","ETHUSD",1750870018039,0.2072,2405.8,2405.7,4.15670681]
["bitfinex","ETHUSD",1750870018401,0.2072,2405.8,2405.6,4.15687779]
["bitfinex","ETHUSD",1750870018737,0.2072,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750870018898,1.831,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750870019229,1.831,2405.8,2405.7,4.98816149]
["bitfinex","ETHUSD",1750870019432,1.831,2405.8,2405.6,4.36408203]
["bitfinex","ETHUSD",1750870019730,8.9702,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750870019931,8.9702,2405.8,2405.6,4.15688731]
["bitfinex","ETHUSD",1750870020251,9.5358,2405.8,2405.4,0.2072]
["bitfinex","ETHUSD",1750870020536,1.832,2405.7,2405.4,0.2072]
["bitfinex","ETHUSD",1750870020780,0.7514,2405.6,2404.9,1.18075197]
["bitfinex","ETHUSD",1750870020901,0.7514,2405.6,2403.6,4.71]
["bitfinex","ETHUSD",1750870020902,0.7514,2404.7,2403.7,0.7656]
["bitfinex","ETHUSD",1750870021238,19.58,2404.6,2403.7,0.7656]
["bitfinex","ETHUSD",1750870021414,8.799,2404.5,2403.8,14.16007987]
["bitfinex","ETHUSD",1750870021744,10.8,2404.6,2403.6,10.0]
["bitfinex","ETHUSD",1750870021745,1.832,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750870022061,1.832,2404.4,2404.0,0.8108]
["bitfinex","ETHUSD",1750870022368,1.832,2404.4,2403.8,0.8108]
["bitfinex","ETHUSD",1750870022566,0.7951,2404.5,2403.8,0.8108]
["bitfinex","ETHUSD",1750870022867,10.8,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750870023024,10.8,2404.6,2404.5,4.70886878]
["bitfinex","ETHUSD",1750870023025,12.632,2404.6,2404.5,4.70886878]
["bitfinex","ETHUSD",1750870023412,10.8,2404.6,2404.5,14.70886878]
["bitfinex","ETHUSD",1750870023649,6.99059749,2405.8,2404.7,0.8158]
["bitfinex","ETHUSD",1750870023850,2.83388,2405.8,2405.4,4.15720567]
["bitfinex","ETHUSD",1750870024057,10.01624722,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750870024352,8.822,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750870024651,8.822,2405.7,2405.0,1.3658]
["bitfinex","ETHUSD",1750870024854,8.822,2405.7,2405.4,0.55]
["bitfinex","ETHUSD",1750870025019,8.822,2405.7,2405.4,4.70725055]
["bitfinex","ETHUSD",1750870025221,8.822,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750870025418,10.803,2405.9,2405.7,4.15675504]
["bitfinex","ETHUSD",1750870025639,8.821,2405.8,2405.7,4.15675504]
["bitfinex","ETHUSD",1750870025817,1.832,2405.8,2405.7,4.15675504]
["bitfinex","ETHUSD",1750870026635,1.832,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1750870026945,4.62548916,2405.8,2405.3,4.15739953]
["bitfinex","ETHUSD",1750870027451,4.62548916,2405.8,2404.9,0.7825]
["bitfinex","ETHUSD",1750870027655,4.62548916,2405.8,2405.3,4.15747843]
["bitfinex","ETHUSD",1750870027834,4.62548916,2405.8,2405.0,0.55]
["bitfinex","ETHUSD",1750870027835,0.8167,2405.7,2405.1,4.15783127]
["bitfinex","ETHUSD",1750870028035,0.8167,2405.7,2405.2,4.15752138]
["bitfinex","ETHUSD",1750870028232,4.15711078,2405.6,2405.0,0.55]
["bitfinex","ETHUSD",1750870028452,1.25103806,2405.7,2405.1,4.15774463]
["bitfinex","ETHUSD",1750870028654,1.25103806,2405.7,2405.0,0.55]
["bitfinex","ETHUSD",1750870028954,4.15724797,2405.5,2404.7,0.8239]
["bitfinex","ETHUSD",1750870029138,6.988,2405.4,2405.1,4.15781597]
["bitfinex","ETHUSD",1750870029334,1.832,2405.3,2405.0,4.15791676]
["bitfinex","ETHUSD",1750870029644,1.832,2405.3,2404.7,0.8239]
["bitfinex","ETHUSD",1750870029856,0.8265,2405.2,2404.7,4.15843477]
["bitfinex","ETHUSD",1750870030055,4.15783311,2405.1,2404.5,0.8106]
["bitfinex","ETHUSD",1750870030225,6.987,2405.0,2404.7,4.15852289]
["bitfinex","ETHUSD",1750870030626,0.2072,2405.1,2404.7,0.2072]
["bitfinex","ETHUSD",1750870030827,7.1922,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750870031029,0.8016,2405.5,2405.0,0.55]
["bitfinex","ETHUSD",1750870031230,1.832,2405.4,2405.3,4.70748555]
["bitfinex","ETHUSD",1750870031450,1.832,2405.4,2405.3,4.91468555]
["bitfinex","ETHUSD",1750870034051,6.986,2405.8,2405.6,4.15696707]
["bitfinex","ETHUSD",1750870034261,1.832,2405.7,2405.4,4.91442957]
["bitfinex","ETHUSD",1750870034961,1.832,2405.7,2405.4,0.2072]
["bitfinex","ETHUSD",1750870035260,1.832,2405.7,2405.4,4.364507]
["bitfinex","ETHUSD",1750870035434,1.832,2405.7,2405.5,4.15713841]
["bitfinex","ETHUSD",1750870035642,1.832,2405.7,2405.4,4.36436561]
["bitfinex","ETHUSD",1750870035937,1.832,2405.7,2405.4,0.2072]
["bitfinex","ETHUSD",1750870036157,1.832,2405.7,2405.4,4.36444421]
["bitfinex","ETHUSD",1750870036461,1.832,2405.7,2405.5,4.15702301]
["bitfinex","ETHUSD",1750870036666,1.832,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750870036822,1.79962,2405.8,2405.6,4.15696707]
["bitfinex","ETHUSD",1750870037159,1.79962,2405.8,2405.6,4.91402477]
["bitfinex","ETHUSD",1750870037160,1.832,2405.7,2405.6,4.91402477]
["bitfinex","ETHUSD",1750870037547,10.803,2405.9,2405.7,4.15679428]
["bitfinex","ETHUSD",1750870037743,1.832,2405.8,2405.6,4.91403255]
["bitfinex","ETHUSD",1750870038358,1.832,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750870038532,17.778,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750870038732,19.61,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750870039057,12.635,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750870039651,12.635,2405.9,2405.8,0.55]
["bitfinex","ETHUSD",1750870039857,12.635,2405.9,2405.8,0.2072]
["bitfinex","ETHUSD",1750870040250,12.635,2405.9,2405.8,4.36382149]
["bitfinex","ETHUSD",1750870041065,12.635,2405.9,2405.8,4.91382149]
["bitfinex","ETHUSD",1750870042533,12.635,2405.9,2405.8,0.7572]
["bitfinex","ETHUSD",1750870042749,12.635,2405.9,2405.6,4.15690936]
["bitfinex","ETHUSD",1750870042750,12.635,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1750870042954,12.635,2405.9,2405.6,4.91414807]
["bitfinex","ETHUSD",1750870043945,12.635,2405.9,2405.7,4.15677238]
["bitfinex","ETHUSD",1750870044662,12.635,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750870045438,12.635,2405.9,2405.7,4.15662623]
["bitfinex","ETHUSD",1750870045643,15.41412,2405.9,2405.6,0.2072]
["bitfinex","ETHUSD",1750870045850,6.955,2405.8,2405.5,0.7572]
["bitfinex","ETHUSD",1750870046050,6.955,2405.8,2405.5,4.91432578]
["bitfinex","ETHUSD",1750870046233,6.955,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750870048041,6.955,2405.8,2405.6,0.2072]
["bitfinex","ETHUSD",1750870048242,6.955,2405.8,2405.6,4.36408879]
["bitfinex","ETHUSD",1750870048970,6.955,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750870050966,6.955,2405.8,2405.7,4.92429428]
["bitfinex","ETHUSD",1750870051278,6.955,2405.8,2405.7,0.7675]
["bitfinex","ETHUSD",1750870051439,14.28503847,2405.8,2405.3,4.15738398]
["bitfinex","ETHUSD",1750870051778,14.49223847,2405.8,2405.4,4.70729922]
["bitfinex","ETHUSD",1750870052080,14.49223847,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1750870052583,10.3355331,2405.8,2405.5,4.1571048]
["bitfinex","ETHUSD",1750870053674,10.3355331,2405.8,2405.4,4.70723903]
["bitfinex","ETHUSD",1750870053861,4.15711127,2405.6,2405.0,0.7655]
["bitfinex","ETHUSD",1750870054067,0.85319412,2405.7,2405.2,4.1576404]
["bitfinex","ETHUSD",1750870054068,7.1602,2405.5,2405.2,4.1576404]
["bitfinex","ETHUSD",1750870054265,1.866,2405.4,2405.2,4.1576404]
["bitfinex","ETHUSD",1750870054485,6.951,2405.3,2405.1,4.36489649]
["bitfinex","ETHUSD",1750870054786,6.951,2405.3,2404.8,10.0]
["bitfinex","ETHUSD",1750870054787,7.7276,2405.3,2404.8,0.7616]
["bitfinex","ETHUSD",1750870055084,12.9947952,2405.3,2404.9,0.2072]
["bitfinex","ETHUSD",1750870055290,4.15765981,2405.2,2404.9,0.2072]
["bitfinex","ETHUSD",1750870055588,6.953,2405.1,2404.9,0.2072]
["bitfinex","ETHUSD",1750870055758,11.11088453,2405.1,2404.9,0.2072]
["bitfinex","ETHUSD",1750870055959,11.11088453,2405.1,2404.3,0.7616]
["bitfinex","ETHUSD",1750870055960,0.7766,2404.9,2404.3,0.7616]
["bitfinex","ETHUSD",1750870056272,8.818,2404.8,2404.5,0.2072]
["bitfinex","ETHUSD",1750870056771,8.818,2404.8,2404.5,4.36604036]
["bitfinex","ETHUSD",1750870057084,8.818,2404.8,2404.5,0.2072]
["bitfinex","ETHUSD",1750870057255,4.15859731,2404.7,2404.5,0.2072]
["bitfinex","ETHUSD",1750870057464,1.75561412,2404.7,2404.5,0.2072]
["bitfinex","ETHUSD",1750870057782,0.2072,2404.6,2404.4,4.15903813]
["bitfinex","ETHUSD",1750870057984,0.2072,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750870058280,8.815,2404.5,2404.4,4.70903813]
["bitfinex","ETHUSD",1750870058469,1.866,2404.5,2404.4,4.70903813]
["bitfinex","ETHUSD",1750870058665,1.866,2404.5,2404.4,4.91623813]
["bitfinex","ETHUSD",1750870059070,1.866,2404.5,2404.4,5.90225036]
["bitfinex","ETHUSD",1750870059270,1.866,2404.5,2404.4,4.91623813]
["bitfinex","ETHUSD",1750870061388,0.2072,2404.9,2404.6,4.15852578]
["bitfinex","ETHUSD",1750870061595,6.947,2404.7,2404.6,4.15852578]
["bitfinex","ETHUSD",1750870061777,6.946,2404.9,2404.7,4.70835319]
["bitfinex","ETHUSD",1750870061983,1.866,2404.8,2404.7,4.70835319]
["bitfinex","ETHUSD",1750870062588,1.866,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1750870062763,6.90546277,2404.8,2404.5,0.7572]
["bitfinex","ETHUSD",1750870062957,6.90546277,2404.8,2404.2,4.15933102]
["bitfinex","ETHUSD",1750870062958,2.7471,2404.8,2404.0,0.7925]
["bitfinex","ETHUSD",1750870063163,4.36584226,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1750870063386,0.2072,2404.7,2404.4,4.15895749]
["bitfinex","ETHUSD",1750870063661,0.2072,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1750870063662,4.36572731,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1750870063892,0.2072,2404.7,2404.3,4.36631649]
["bitfinex","ETHUSD",1750870064269,0.2072,2404.7,2404.4,4.15902845]
["bitfinex","ETHUSD",1750870064694,0.2072,2404.7,2404.3,4.36638891]
["bitfinex","ETHUSD",1750870064695,4.36574383,2404.7,2404.3,0.2072]
["bitfinex","ETHUSD",1750870064901,5.19764383,2404.7,2404.3,4.36639814]
["bitfinex","ETHUSD",1750870065073,8.808,2404.6,2404.4,0.55]
["bitfinex","ETHUSD",1750870065279,1.866,2404.5,2404.4,5.53544175]
["bitfinex","ETHUSD",1750870065463,6.942,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750870065662,8.809,2404.7,2404.5,4.36603124]
["bitfinex","ETHUSD",1750870065873,8.809,2404.7,2404.6,4.15855444]
["bitfinex","ETHUSD",1750870066693,8.809,2404.7,2404.5,0.2072]
["bitfinex","ETHUSD",1750870067593,8.809,2404.7,2404.5,4.36606186]
["bitfinex","ETHUSD",1750870067792,8.809,2404.7,2404.5,4.36597048]
["bitfinex","ETHUSD",1750870068095,8.809,2404.7,2404.5,0.2072]
["bitfinex","ETHUSD",1750870068299,4.15878124,2404.6,2404.3,0.55]
["bitfinex","ETHUSD",1750870068496,4.15878124,2404.6,2404.3,0.7572]
["bitfinex","ETHUSD",1750870069195,10.74947631,2404.7,2404.3,4.91636205]
["bitfinex","ETHUSD",1750870069395,0.8293,2404.6,2404.3,0.7572]
["bitfinex","ETHUSD",1750870070169,4.98801412,2404.6,2404.3,0.7572]
["bitfinex","ETHUSD",1750870070368,6.48256503,2404.6,2404.3,0.7572]
["bitfinex","ETHUSD",1750870071503,2.32385091,2404.6,2404.3,4.91632692]
["bitfinex","ETHUSD",1750870071702,0.8293,2404.6,2404.3,4.91632692]
["bitfinex","ETHUSD",1750870071884,8.783,2404.5,2404.3,0.7572]
["bitfinex","ETHUSD",1750870072085,8.783,2404.5,2404.3,4.91632026]
["bitfinex","ETHUSD",1750870072479,8.783,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750870072702,8.783,2404.5,2404.3,4.91633292]
["bitfinex","ETHUSD",1750870072891,8.783,2404.5,2404.3,0.7572]
["bitfinex","ETHUSD",1750870073203,0.8293,2404.6,2404.4,4.15904175]
["bitfinex","ETHUSD",1750870073403,0.2072,2404.7,2404.5,4.15886878]
["bitfinex","ETHUSD",1750870073595,8.78,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750870073975,8.78,2404.6,2404.4,4.15894968]
["bitfinex","ETHUSD",1750870074485,8.78,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750870075512,8.78,2404.6,2404.3,0.7572]
["bitfinex","ETHUSD",1750870075714,1.0104,2404.5,2404.1,0.2072]
["bitfinex","ETHUSD",1750870075883,0.2072,2404.5,2404.3,4.15910067]
["bitfinex","ETHUSD",1750870076781,0.2072,2404.5,2404.1,0.2072]
["bitfinex","ETHUSD",1750870076977,1.18624,2404.5,2404.1,0.2072]
["bitfinex","ETHUSD",1750870077177,1.18624,2404.5,2403.8,0.7541]
["bitfinex","ETHUSD",1750870077178,5.16974289,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1750870077378,11.09550223,2404.2,2403.7,4.16024449]
["bitfinex","ETHUSD",1750870077574,2.0532,2404.1,2403.7,4.36824449]
["bitfinex","ETHUSD",1750870077988,6.21290971,2404.1,2403.7,0.208]
["bitfinex","ETHUSD",1750870078182,2.0532,2404.1,2403.7,0.208]
["bitfinex","ETHUSD",1750870078382,6.21278082,2404.1,2403.7,0.208]
["bitfinex","ETHUSD",1750870078779,2.0532,2404.1,2403.7,4.36823504]
["bitfinex","ETHUSD",1750870079312,2.0532,2404.1,2403.8,4.15999256]
["bitfinex","ETHUSD",1750870079608,2.0532,2404.1,2403.7,4.36818356]
["bitfinex","ETHUSD",1750870079808,2.0532,2404.1,2403.8,4.16006862]
["bitfinex","ETHUSD",1750870080009,1.846,2404.0,2403.9,4.15982681]
["bitfinex","ETHUSD",1750870080417,1.846,2404.0,2403.8,4.70997131]
["bitfinex","ETHUSD",1750870080711,1.846,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750870081207,1.846,2404.0,2403.8,4.70997481]
["bitfinex","ETHUSD",1750870081416,1.846,2404.0,2403.8,0.55]
["bitfinex","ETHUSD",1750870081579,0.2072,2404.1,2403.9,4.70990681]
["bitfinex","ETHUSD",1750870081784,0.8285,2404.5,2404.1,4.15954948]
["bitfinex","ETHUSD",1750870082015,0.2072,2404.3,2404.1,4.15954948]
["bitfinex","ETHUSD",1750870082224,8.788,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750870082918,1.846,2404.5,2404.4,4.70904175]
["bitfinex","ETHUSD",1750870083281,10.807,2404.8,2404.4,4.91618456]
["bitfinex","ETHUSD",1750870083486,10.807,2404.8,2404.6,4.15869583]
["bitfinex","ETHUSD",1750870083487,1.846,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750870083683,1.846,2404.7,2404.6,4.70869583]
["bitfinex","ETHUSD",1750870083888,1.846,2404.7,2404.6,0.55]
["bitfinex","ETHUSD",1750870084083,1.846,2404.7,2404.6,4.70869583]
["bitfinex","ETHUSD",1750870084298,1.846,2404.7,2404.6,0.55]
["bitfinex","ETHUSD",1750870084513,1.846,2404.7,2404.6,4.70869583]
["bitfinex","ETHUSD",1750870084711,1.846,2404.7,2404.6,0.55]
["bitfinex","ETHUSD",1750870085802,1.846,2404.7,2404.6,4.70869583]
["bitfinex","ETHUSD",1750870086110,1.846,2404.7,2404.6,0.55]
["bitfinex","ETHUSD",1750870087708,4.2220258,2404.7,2404.5,0.2072]
["bitfinex","ETHUSD",1750870088021,4.15872333,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1750870088224,4.15904175,2404.4,2403.9,10.0]
["bitfinex","ETHUSD",1750870088388,4.1591311,2404.4,2404.0,4.36692264]
["bitfinex","ETHUSD",1750870088588,7.1502,2404.5,2404.0,4.36692264]
["bitfinex","ETHUSD",1750870088589,4.15936065,2404.3,2404.0,0.2072]
["bitfinex","ETHUSD",1750870088786,13.74054429,2404.2,2403.7,4.94038922]
["bitfinex","ETHUSD",1750870089119,13.74054429,2404.2,2403.1,7.1677756]
["bitfinex","ETHUSD",1750870089120,6.00561339,2404.1,2403.5,0.8009]
["bitfinex","ETHUSD",1750870089327,4.15992477,2403.9,2403.6,0.208]
["bitfinex","ETHUSD",1750870089484,6.943,2403.8,2403.3,0.8009]
["bitfinex","ETHUSD",1750870089691,6.943,2403.8,2403.4,4.36867586]
["bitfinex","ETHUSD",1750870089890,6.943,2403.8,2403.4,0.208]
["bitfinex","ETHUSD",1750870090133,6.943,2403.8,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870090134,11.599,2403.7,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870090288,11.599,2403.7,2403.1,0.4307756]
["bitfinex","ETHUSD",1750870090289,4.16073962,2403.5,2403.1,0.4307756]
["bitfinex","ETHUSD",1750870090491,4.16073962,2403.5,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870090492,4.16105242,2403.3,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870090732,11.31886393,2403.4,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870091023,7.158,2403.4,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870091492,0.79,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870091691,4.9511185,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870091893,2.39620794,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870092197,8.796,2403.2,2403.1,4.38406316]
["bitfinex","ETHUSD",1750870092420,8.796,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870092895,18.796,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870093092,23.7471185,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870093912,14.9511185,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870094116,21.52402255,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870094320,25.68514105,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870094490,1.847,2403.2,2403.1,4.38406726]
["bitfinex","ETHUSD",1750870095025,1.847,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870096093,10.775,2403.6,2403.1,4.38406726]
["bitfinex","ETHUSD",1750870096289,8.807,2403.5,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870096522,8.804,2403.4,2403.1,4.38404527]
["bitfinex","ETHUSD",1750870096722,8.804,2403.4,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870096723,4.9600185,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870097695,0.7989,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870098227,13.7790185,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870098728,14.9600185,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870098922,23.7760185,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870099124,24.629894,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870100697,11.6527755,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870100896,19.6209,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870101132,23.7820185,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870101328,19.6209,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870101512,18.822,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870101919,8.843,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870102135,0.8329,2403.5,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870102306,11.08329,2403.4,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870102507,8.841,2403.3,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870102737,14.96935166,2403.7,2403.1,4.38397258]
["bitfinex","ETHUSD",1750870102939,8.84,2403.6,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870103142,13.00049692,2403.6,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870103367,4.16059912,2403.5,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870103655,4.1611185,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870103833,11.1361185,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870105866,6.975,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870106038,0.208,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870106356,4.16077304,2403.4,2403.1,0.7727756]
["bitfinex","ETHUSD",1750870106656,3.27043969,2403.6,2403.1,0.9807756]
["bitfinex","ETHUSD",1750870106657,8.838,2403.3,2403.1,0.9807756]
["bitfinex","ETHUSD",1750870107159,8.838,2403.3,2403.1,5.14195793]
["bitfinex","ETHUSD",1750870107360,8.838,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750870107558,8.838,2403.3,2403.1,5.1420203]
["bitfinex","ETHUSD",1750870107759,0.208,2403.5,2403.1,5.1420203]
["bitfinex","ETHUSD",1750870107760,0.208,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750870107962,8.835,2403.5,2403.3,4.16087651]
["bitfinex","ETHUSD",1750870108257,8.835,2403.5,2403.3,4.71090543]
["bitfinex","ETHUSD",1750870108463,8.835,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750870108669,8.836,2403.5,2403.2,0.758]
["bitfinex","ETHUSD",1750870108961,0.7795,2404.2,2403.8,4.16001565]
["bitfinex","ETHUSD",1750870109164,0.2072,2404.0,2403.9,4.15982041]
["bitfinex","ETHUSD",1750870109331,1.868,2404.0,2403.9,4.70990681]
["bitfinex","ETHUSD",1750870109527,1.868,2404.0,2403.9,4.91710681]
["bitfinex","ETHUSD",1750870109736,1.868,2404.0,2403.9,0.7572]
["bitfinex","ETHUSD",1750870110732,1.868,2404.0,2403.9,4.91710681]
["bitfinex","ETHUSD",1750870110929,4.15998674,2403.9,2403.7,0.55]
["bitfinex","ETHUSD",1750870111129,2.624,2404.0,2403.7,0.55]
["bitfinex","ETHUSD",1750870111130,6.971,2403.8,2403.7,0.208]
["bitfinex","ETHUSD",1750870111353,11.13107987,2403.8,2403.7,0.208]
["bitfinex","ETHUSD",1750870111672,8.55447871,2403.8,2403.3,4.36881388]
["bitfinex","ETHUSD",1750870111841,7.179,2403.8,2403.4,4.16068446]
["bitfinex","ETHUSD",1750870112048,11.33909456,2403.8,2403.3,4.36889489]
["bitfinex","ETHUSD",1750870112637,7.179,2403.8,2403.4,4.16075571]
["bitfinex","ETHUSD",1750870113069,11.33912788,2403.8,2403.3,4.36891516]
["bitfinex","ETHUSD",1750870113363,8.842,2403.7,2403.3,4.36884387]
["bitfinex","ETHUSD",1750870113742,8.842,2403.7,2403.3,0.208]
["bitfinex","ETHUSD",1750870114348,4.16043575,2403.6,2403.3,0.208]
["bitfinex","ETHUSD",1750870115069,4.16101599,2403.3,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870115285,6.0291185,2403.2,2403.1,0.4307756]
["bitfinex","ETHUSD",1750870115457,1.868,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870116078,1.868,2403.3,2403.2,4.9815185]
["bitfinex","ETHUSD",1750870116381,0.7821,2403.7,2403.2,4.9815185]
["bitfinex","ETHUSD",1750870116382,0.208,2403.7,2403.4,4.16077223]
["bitfinex","ETHUSD",1750870116577,0.208,2403.7,2403.3,4.71086137]
["bitfinex","ETHUSD",1750870116578,8.84,2403.6,2403.3,4.71086137]
["bitfinex","ETHUSD",1750870116780,8.84,2403.6,2403.4,4.16072824]
["bitfinex","ETHUSD",1750870116987,0.208,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750870117190,0.208,2403.9,2403.7,4.16023717]
["bitfinex","ETHUSD",1750870117348,8.839,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750870117547,1.868,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750870117858,1.868,2403.7,2403.5,4.91851286]
["bitfinex","ETHUSD",1750870119062,1.868,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750870119267,1.868,2403.7,2403.5,4.91853214]
["bitfinex","ETHUSD",1750870119468,1.868,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750870119676,1.868,2403.7,2403.5,4.91847449]
["bitfinex","ETHUSD",1750870120596,1.868,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750870120795,1.868,2403.7,2403.5,4.91850613]
["bitfinex","ETHUSD",1750870121092,1.868,2403.7,2403.6,4.16042602]
["bitfinex","ETHUSD",1750870122193,0.2072,2404.0,2403.6,1.68130036]
["bitfinex","ETHUSD",1750870122501,1.868,2404.1,2404.0,5.48313377]
["bitfinex","ETHUSD",1750870122668,1.868,2404.1,2404.0,5.69033377]
["bitfinex","ETHUSD",1750870123404,1.868,2404.1,2404.0,4.91693377]
["bitfinex","ETHUSD",1750870126182,1.868,2404.1,2404.0,0.7572]
["bitfinex","ETHUSD",1750870126395,6.91056075,2404.1,2403.6,4.16041244]
["bitfinex","ETHUSD",1750870126595,6.974,2404.0,2403.6,4.16041244]
["bitfinex","ETHUSD",1750870126895,6.974,2404.0,2403.7,4.7102338]
["bitfinex","ETHUSD",1750870127275,11.13375114,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1750870127475,4.15990771,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1750870127673,4.15990771,2403.9,2403.5,0.55]
["bitfinex","ETHUSD",1750870127907,6.974,2404.0,2403.5,4.71057748]
["bitfinex","ETHUSD",1750870127908,11.13382103,2404.0,2403.5,4.71057748]
["bitfinex","ETHUSD",1750870128204,12.84995528,2404.0,2403.5,0.55]
["bitfinex","ETHUSD",1750870128408,8.69012592,2404.0,2403.7,0.55]
["bitfinex","ETHUSD",1750870128788,8.69012592,2404.0,2403.4,4.98118177]
["bitfinex","ETHUSD",1750870128789,4.16008192,2403.8,2403.4,0.8205]
["bitfinex","ETHUSD",1750870128992,4.16025665,2403.7,2403.4,0.8205]
["bitfinex","ETHUSD",1750870129190,1.868,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750870129378,1.868,2403.6,2403.4,4.98118082]
["bitfinex","ETHUSD",1750870129576,1.868,2403.6,2403.4,0.8205]
["bitfinex","ETHUSD",1750870129775,1.868,2403.6,2403.4,4.98127027]
["bitfinex","ETHUSD",1750870130197,1.868,2403.6,2403.4,0.8205]
["bitfinex","ETHUSD",1750870130710,4.16068136,2403.5,2403.1,0.9870756]
["bitfinex","ETHUSD",1750870131408,4.1606373,2403.5,2403.1,0.9870756]
["bitfinex","ETHUSD",1750870131610,14.39071281,2403.6,2403.1,5.14827726]
["bitfinex","ETHUSD",1750870132226,10.23021602,2403.6,2403.1,5.14827726]
["bitfinex","ETHUSD",1750870132523,8.837,2403.6,2403.2,0.55]
["bitfinex","ETHUSD",1750870132704,8.837,2403.6,2403.3,4.16086076]
["bitfinex","ETHUSD",1750870132885,8.837,2403.6,2403.4,4.16075861]
["bitfinex","ETHUSD",1750870133077,8.837,2403.6,2403.2,4.71109682]
["bitfinex","ETHUSD",1750870133078,8.837,2403.6,2403.3,4.16086708]
["bitfinex","ETHUSD",1750870133292,8.837,2403.6,2403.4,4.16074619]
["bitfinex","ETHUSD",1750870133678,8.837,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750870134082,1.868,2403.6,2403.4,4.16067642]
["bitfinex","ETHUSD",1750870134710,1.868,2403.6,2403.1,0.9870756]
["bitfinex","ETHUSD",1750870134912,0.7747,2403.4,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870135284,4.1611185,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870136083,15.7488185,2403.2,2403.1,0.2227756]
["bitfinex","ETHUSD",1750870136279,25.7488185,2403.2,2402.3,0.41586439]
["bitfinex","ETHUSD",1750870136515,0.208,2402.3,2401.9,4.1633318]
["bitfinex","ETHUSD",1750870136722,8.91,2402.2,2401.8,0.208]
["bitfinex","ETHUSD",1750870136882,8.91,2402.2,2401.8,4.37150364]
["bitfinex","ETHUSD",1750870137315,8.91,2402.2,2401.8,0.208]
["bitfinex","ETHUSD",1750870137515,8.91,2402.2,2401.8,4.37144051]
["bitfinex","ETHUSD",1750870137712,0.208,2402.3,2402.0,4.16308524]
["bitfinex","ETHUSD",1750870137882,1.867,2402.1,2402.0,4.92108524]
["bitfinex","ETHUSD",1750870138611,7.037,2402.8,2402.5,4.16229369]
["bitfinex","ETHUSD",1750870138918,14.97424721,2403.2,2402.6,4.16215766]
["bitfinex","ETHUSD",1750870138919,1.867,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750870139108,0.208,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750870139310,0.208,2402.9,2402.4,0.758]
["bitfinex","ETHUSD",1750870139311,1.868,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750870139689,1.868,2402.7,2402.4,4.9204496]
["bitfinex","ETHUSD",1750870139895,1.868,2402.7,2402.5,4.16223981]
["bitfinex","ETHUSD",1750870140704,1.868,2402.7,2402.4,0.758]
["bitfinex","ETHUSD",1750870140903,2.7799,2402.7,2402.4,0.758]
["bitfinex","ETHUSD",1750870141221,1.868,2402.7,2402.4,0.758]
["bitfinex","ETHUSD",1750870141389,1.868,2402.7,2402.4,4.92047968]
["bitfinex","ETHUSD",1750870141588,1.868,2402.7,2402.5,4.16218902]
["bitfinex","ETHUSD",1750870141804,1.868,2402.7,2402.5,4.1622167]
["bitfinex","ETHUSD",1750870142221,1.868,2402.7,2402.4,0.758]
["bitfinex","ETHUSD",1750870142525,1.868,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750870142730,1.868,2402.7,2402.5,4.16225122]
["bitfinex","ETHUSD",1750870143134,1.868,2402.7,2402.4,4.92041832]
["bitfinex","ETHUSD",1750870143433,1.868,2402.7,2402.5,4.16230338]
["bitfinex","ETHUSD",1750870143622,0.208,2402.9,2402.4,0.758]
["bitfinex","ETHUSD",1750870143802,8.91,2402.8,2402.4,4.92037791]
["bitfinex","ETHUSD",1750870144431,13.07184752,2402.8,2402.4,0.758]
["bitfinex","ETHUSD",1750870144609,10.34462417,2402.8,2402.4,4.92049891]
["bitfinex","ETHUSD",1750870145334,10.34462417,2402.8,2402.5,4.16224736]
["bitfinex","ETHUSD",1750870145638,10.34462417,2402.8,2401.6,0.8103]
["bitfinex","ETHUSD",1750870145639,10.789,2402.7,2401.6,0.8103]
["bitfinex","ETHUSD",1750870145937,10.789,2402.7,2402.0,4.16319131]
["bitfinex","ETHUSD",1750870145938,4.16236309,2402.5,2402.0,4.16319131]
["bitfinex","ETHUSD",1750870146120,5.95556614,2402.5,2402.0,4.16319131]
["bitfinex","ETHUSD",1750870146325,1.79320305,2402.5,2401.7,4.16371736]
["bitfinex","ETHUSD",1750870146523,4.16158602,2403.0,2402.4,4.16234536]
["bitfinex","ETHUSD",1750870146717,8.92,2402.9,2402.3,4.98729686]
["bitfinex","ETHUSD",1750870146917,4.1618963,2402.8,2402.3,4.98729686]
["bitfinex","ETHUSD",1750870147239,4.16250024,2402.5,2401.8,4.163544]
["bitfinex","ETHUSD",1750870147534,6.03057164,2402.4,2402.0,0.55]
["bitfinex","ETHUSD",1750870147831,3.66789742,2402.4,2401.9,4.71335115]
["bitfinex","ETHUSD",1750870148130,6.03058369,2402.4,2401.9,4.71329686]
["bitfinex","ETHUSD",1750870148500,6.03056343,2402.4,2401.8,0.55]
["bitfinex","ETHUSD",1750870148726,0.7542,2401.7,2401.0,0.8096]
["bitfinex","ETHUSD",1750870149138,1.868,2401.6,2401.3,4.16430451]
["bitfinex","ETHUSD",1750870149311,1.868,2401.6,2401.4,4.16421863]
["bitfinex","ETHUSD",1750870149519,1.868,2401.6,2401.3,4.16426768]
["bitfinex","ETHUSD",1750870149718,1.868,2401.6,2401.0,0.8096]
["bitfinex","ETHUSD",1750870150031,1.868,2401.6,2401.3,4.16437165]
["bitfinex","ETHUSD",1750870150237,1.868,2401.6,2401.2,4.16448949]
["bitfinex","ETHUSD",1750870150413,1.868,2401.6,2401.3,4.16440648]
["bitfinex","ETHUSD",1750870150599,1.868,2401.6,2401.2,4.71449054]
["bitfinex","ETHUSD",1750870150999,1.868,2401.6,2401.4,4.16423736]
["bitfinex","ETHUSD",1750870151236,1.868,2401.6,2401.3,4.16431996]
["bitfinex","ETHUSD",1750870151441,4.16417763,2401.5,2401.0,2.20915397]
["bitfinex","ETHUSD",1750870151645,4.16431745,2401.4,2401.0,0.8096]
["bitfinex","ETHUSD",1750870151802,0.7849,2401.5,2400.8,0.83185042]
["bitfinex","ETHUSD",1750870151803,0.7849,2401.5,2401.2,4.16453015]
["bitfinex","ETHUSD",1750870152004,1.868,2401.6,2401.2,4.99774015]
["bitfinex","ETHUSD",1750870152208,1.868,2401.6,2401.5,4.71406412]
["bitfinex","ETHUSD",1750870152408,1.868,2401.6,2401.5,4.16406412]
["bitfinex","ETHUSD",1750870153353,10.816,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750870153632,10.816,2401.9,2401.8,4.713544]
["bitfinex","ETHUSD",1750870154204,7.8498,2402.5,2401.9,0.7855]
["bitfinex","ETHUSD",1750870156620,1.868,2402.2,2402.0,4.16303299]
["bitfinex","ETHUSD",1750870156818,1.868,2402.2,2401.9,4.37131072]
["bitfinex","ETHUSD",1750870157014,1.868,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750870157412,1.868,2402.2,2401.9,0.208]
["bitfinex","ETHUSD",1750870157634,1.868,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750870159120,1.868,2402.2,2401.9,0.208]
["bitfinex","ETHUSD",1750870159319,1.868,2402.2,2402.0,4.16318452]
["bitfinex","ETHUSD",1750870159635,1.868,2402.2,2402.0,4.99518367]
["bitfinex","ETHUSD",1750870159809,1.868,2402.2,2402.1,4.37102402]
["bitfinex","ETHUSD",1750870160232,1.868,2402.2,2402.1,0.208]
["bitfinex","ETHUSD",1750870160409,1.868,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750870160809,1.868,2402.2,2401.9,4.37131536]
["bitfinex","ETHUSD",1750870161059,0.208,2402.1,2401.9,4.16331536]
["bitfinex","ETHUSD",1750870161239,7.56874,2402.1,2401.5,4.16404668]
["bitfinex","ETHUSD",1750870161446,0.208,2401.9,2401.7,4.16369881]
["bitfinex","ETHUSD",1750870161744,7.36074,2402.1,2401.3,0.7552]
["bitfinex","ETHUSD",1750870161745,7.36074,2402.1,2401.8,4.163544]
["bitfinex","ETHUSD",1750870161911,0.208,2402.0,2401.6,4.37184507]
["bitfinex","ETHUSD",1750870162238,0.9912,2401.8,2401.4,4.16411982]
["bitfinex","ETHUSD",1750870162406,1.868,2401.7,2401.3,4.37234148]
["bitfinex","ETHUSD",1750870162812,1.868,2401.7,2401.4,4.16422063]
["bitfinex","ETHUSD",1750870163312,1.868,2401.7,2401.4,4.1641615]
["bitfinex","ETHUSD",1750870163612,0.208,2401.8,2401.6,4.16371782]
["bitfinex","ETHUSD",1750870163819,0.208,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750870164139,1.924,2402.1,2402.0,4.16308645]
["bitfinex","ETHUSD",1750870164708,1.924,2402.1,2401.9,0.208]
["bitfinex","ETHUSD",1750870165114,1.924,2402.1,2401.9,4.3713568]
["bitfinex","ETHUSD",1750870165352,1.924,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750870165750,1.924,2402.1,2401.9,0.208]
["bitfinex","ETHUSD",1750870166252,1.924,2402.1,2401.9,4.37129436]
["bitfinex","ETHUSD",1750870166432,1.924,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750870168134,1.924,2402.1,2402.0,5.4876951]
["bitfinex","ETHUSD",1750870169356,1.924,2402.1,2402.0,5.6956951]
["bitfinex","ETHUSD",1750870171017,1.924,2402.1,2402.0,5.17579733]
["bitfinex","ETHUSD",1750870171250,1.924,2402.1,2402.0,0.208]
["bitfinex","ETHUSD",1750870171553,0.208,2402.0,2401.7,4.16365776]
["bitfinex","ETHUSD",1750870171727,4.37129155,2402.0,2401.5,4.3720194]
["bitfinex","ETHUSD",1750870171930,6.08711682,2402.1,2401.6,4.16379066]
["bitfinex","ETHUSD",1750870172231,6.08711682,2402.1,2401.8,4.163544]
["bitfinex","ETHUSD",1750870172232,0.208,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750870172720,1.924,2402.1,2401.8,4.163544]
["bitfinex","ETHUSD",1750870172924,2.132,2402.1,2401.7,0.208]
["bitfinex","ETHUSD",1750870173126,6.08703699,2402.1,2401.6,4.16377783]
["bitfinex","ETHUSD",1750870173460,4.3712179,2402.0,2401.5,4.3719729]
["bitfinex","ETHUSD",1750870173954,0.208,2402.0,2401.5,4.3719729]
["bitfinex","ETHUSD",1750870174263,1.924,2402.1,2401.7,4.16371536]
["bitfinex","ETHUSD",1750870174560,2.132,2402.1,2401.8,4.16339626]
["bitfinex","ETHUSD",1750870174736,2.132,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750870174940,1.924,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750870175433,1.924,2402.1,2402.0,4.16304824]
["bitfinex","ETHUSD",1750870176027,0.9696,2402.0,2401.1,0.208]
["bitfinex","ETHUSD",1750870176228,7.34636,2401.9,2401.4,4.16418282]
["bitfinex","ETHUSD",1750870176455,4.37154754,2401.8,2401.3,4.37232304]
["bitfinex","ETHUSD",1750870176755,0.208,2401.8,2401.6,4.16376257]
["bitfinex","ETHUSD",1750870176925,1.924,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750870177353,1.924,2401.8,2401.7,5.13601736]
["bitfinex","ETHUSD",1750870178759,1.924,2402.0,2401.9,4.16328866]
["bitfinex","ETHUSD",1750870179557,1.924,2402.0,2401.8,4.16345132]
["bitfinex","ETHUSD",1750870179928,1.924,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750870182288,0.208,2402.2,2402.0,4.16303285]
["bitfinex","ETHUSD",1750870182427,1.924,2402.2,2402.1,4.1629103]
["bitfinex","ETHUSD",1750870182856,1.924,2402.2,2402.0,4.16310797]
["bitfinex","ETHUSD",1750870183263,1.924,2402.2,2402.1,4.98592402]
["bitfinex","ETHUSD",1750870183463,1.924,2402.2,2402.1,5.19392402]
["bitfinex","ETHUSD",1750870183966,1.924,2402.2,2402.1,5.74392402]
["bitfinex","ETHUSD",1750870186257,1.924,2402.2,2402.1,5.19392402]
["bitfinex","ETHUSD",1750870188567,1.924,2402.2,2401.8,1.3295]
["bitfinex","ETHUSD",1750870188731,1.924,2402.2,2402.0,0.208]
["bitfinex","ETHUSD",1750870189149,1.924,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750870189770,1.924,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750870190282,0.8266,2403.3,2402.5,0.783]
["bitfinex","ETHUSD",1750870190439,0.8266,2403.6,2402.9,0.783]
["bitfinex","ETHUSD",1750870190802,0.8266,2403.6,2402.7,12.35408928]
["bitfinex","ETHUSD",1750870190803,1.924,2403.9,2403.5,4.16058497]
["bitfinex","ETHUSD",1750870190942,3.1983,2403.9,2403.5,4.16059912]
["bitfinex","ETHUSD",1750870191289,3.1983,2403.9,2403.4,4.16068378]
["bitfinex","ETHUSD",1750870191441,7.35823344,2403.9,2403.4,4.16068378]
["bitfinex","ETHUSD",1750870191842,7.35823344,2403.9,2403.2,4.16105844]
["bitfinex","ETHUSD",1750870191843,7.35831831,2403.9,2403.2,4.16108404]
["bitfinex","ETHUSD",1750870192150,4.16023917,2403.8,2403.2,4.16108404]
["bitfinex","ETHUSD",1750870192345,1.15185575,2403.7,2403.2,4.16108404]
["bitfinex","ETHUSD",1750870192551,5.31214817,2403.7,2403.2,4.16108404]
["bitfinex","ETHUSD",1750870193433,4.16069317,2403.5,2402.8,12.04766757]
["bitfinex","ETHUSD",1750870193654,6.09078115,2403.4,2402.9,4.16163802]
["bitfinex","ETHUSD",1750870193864,2.73167147,2403.4,2402.9,4.16163802]
["bitfinex","ETHUSD",1750870194165,2.73167147,2403.4,2403.0,4.16139991]
["bitfinex","ETHUSD",1750870194571,4.16104183,2403.3,2402.7,7.077]
["bitfinex","ETHUSD",1750870194754,4.16104183,2403.3,2402.8,4.16180707]
["bitfinex","ETHUSD",1750870194965,1.93,2403.2,2402.9,4.16161415]
["bitfinex","ETHUSD",1750870195369,1.93,2403.2,2403.0,4.16138389]
["bitfinex","ETHUSD",1750870195593,1.93,2403.2,2402.9,4.16157285]
["bitfinex","ETHUSD",1750870195892,1.93,2403.2,2402.6,0.55]
["bitfinex","ETHUSD",1750870196061,1.93,2403.2,2402.8,4.16172558]
["bitfinex","ETHUSD",1750870196248,0.8053,2403.1,2402.7,4.16193042]
["bitfinex","ETHUSD",1750870196449,4.96661065,2403.1,2402.6,4.71211157]
["bitfinex","ETHUSD",1750870196679,1.93,2403.2,2402.7,4.16198443]
["bitfinex","ETHUSD",1750870197054,1.93,2403.2,2402.8,4.16176158]
["bitfinex","ETHUSD",1750870197683,1.93,2403.2,2402.9,4.16161424]
["bitfinex","ETHUSD",1750870197986,1.93,2403.2,2402.8,4.16179743]
["bitfinex","ETHUSD",1750870198164,1.93,2403.2,2402.9,4.16155871]
["bitfinex","ETHUSD",1750870198851,2.69914457,2403.2,2402.5,0.8204]
["bitfinex","ETHUSD",1750870199051,6.86034926,2403.2,2402.7,4.16196274]
["bitfinex","ETHUSD",1750870199275,4.16173993,2402.9,2402.4,4.16242059]
["bitfinex","ETHUSD",1750870199475,2.69914457,2403.2,2402.3,10.0]
["bitfinex","ETHUSD",1750870199476,4.91592507,2403.1,2402.3,10.0]
["bitfinex","ETHUSD",1750870199687,4.91592507,2403.1,2402.5,4.1623309]
["bitfinex","ETHUSD",1750870199688,4.9159208,2403.1,2402.5,4.1623309]
["bitfinex","ETHUSD",1750870199887,4.16146483,2403.0,2402.5,4.16229529]
["bitfinex","ETHUSD",1750870200260,0.208,2402.9,2402.4,0.208]
["bitfinex","ETHUSD",1750870200465,1.93,2402.9,2402.8,4.16172687]
["bitfinex","ETHUSD",1750870200690,6.29966583,2402.9,2402.5,0.758]
["bitfinex","ETHUSD",1750870200860,6.17771195,2402.9,2402.5,0.758]
["bitfinex","ETHUSD",1750870201180,2.138,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750870202286,2.138,2402.9,2402.6,0.7595]
["bitfinex","ETHUSD",1750870202483,2.8925,2402.9,2402.6,4.16205555]
["bitfinex","ETHUSD",1750870202659,2.8925,2402.9,2402.5,0.758]
["bitfinex","ETHUSD",1750870202859,2.138,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750870203060,2.138,2402.9,2402.7,4.16189216]
["bitfinex","ETHUSD",1750870203264,1.93,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750870203470,0.208,2403.1,2402.7,0.90819494]
["bitfinex","ETHUSD",1750870203690,0.208,2403.1,2402.7,4.16198443]
["bitfinex","ETHUSD",1750870203862,0.208,2403.1,2402.8,4.16177828]
["bitfinex","ETHUSD",1750870204066,0.8113,2403.0,2402.6,0.208]
["bitfinex","ETHUSD",1750870204368,4.36982388,2402.8,2402.3,4.92059828]
["bitfinex","ETHUSD",1750870204571,1.93,2402.7,2402.4,4.16240292]
["bitfinex","ETHUSD",1750870204965,1.93,2403.0,2402.9,4.16153807]
["bitfinex","ETHUSD",1750870205356,2.138,2403.2,2403.0,4.16139884]
["bitfinex","ETHUSD",1750870205889,2.138,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750870206259,2.138,2403.2,2403.0,4.16137539]
["bitfinex","ETHUSD",1750870206677,4.16129166,2403.1,2402.7,0.208]
["bitfinex","ETHUSD",1750870206877,4.16146224,2403.1,2402.7,0.208]
["bitfinex","ETHUSD",1750870207078,4.16138876,2403.1,2402.6,4.1621208]
["bitfinex","ETHUSD",1750870207388,0.7629,2402.8,2402.3,4.16267743]
["bitfinex","ETHUSD",1750870207588,0.7629,2402.8,2402.4,4.16250141]
["bitfinex","ETHUSD",1750870207589,0.208,2402.6,2402.4,4.16250141]
["bitfinex","ETHUSD",1750870207777,1.93,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750870208395,1.93,2402.7,2402.4,4.37041769]
["bitfinex","ETHUSD",1750870208689,1.93,2402.7,2402.5,4.16226893]
["bitfinex","ETHUSD",1750870209466,1.93,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750870209669,1.93,2402.7,2402.6,4.71215766]
["bitfinex","ETHUSD",1750870209863,1.93,2402.7,2402.6,5.8284152]
["bitfinex","ETHUSD",1750870210262,0.208,2403.0,2402.6,5.8284152]
["bitfinex","ETHUSD",1750870210491,1.93,2402.9,2402.6,4.92006106]
["bitfinex","ETHUSD",1750870210692,1.93,2402.9,2402.7,4.16194047]
["bitfinex","ETHUSD",1750870210887,1.93,2402.8,2402.7,4.16194047]
["bitfinex","ETHUSD",1750870211394,1.93,2402.8,2402.7,4.71198443]
["bitfinex","ETHUSD",1750870211700,1.93,2402.8,2402.7,4.91998443]
["bitfinex","ETHUSD",1750870211997,0.208,2403.2,2402.7,1.9280107]
["bitfinex","ETHUSD",1750870212165,1.93,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750870212366,1.93,2403.1,2403.0,0.208]
["bitfinex","ETHUSD",1750870212992,1.93,2403.1,2403.0,4.36946483]
["bitfinex","ETHUSD",1750870213366,1.93,2403.1,2403.0,0.208]
["bitfinex","ETHUSD",1750870213777,1.93,2403.1,2403.0,4.36946483]
["bitfinex","ETHUSD",1750870214710,1.93,2403.1,2403.0,5.7725723]
["bitfinex","ETHUSD",1750870214910,1.93,2403.1,2403.0,5.2225723]
["bitfinex","ETHUSD",1750870215895,1.93,2403.1,2403.0,5.7725723]
["bitfinex","ETHUSD",1750870216071,1.93,2403.1,2403.0,6.5378723]
["bitfinex","ETHUSD",1750870217187,1.93,2403.5,2403.4,4.16075004]
["bitfinex","ETHUSD",1750870217501,1.93,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750870217707,2.1438,2403.5,2403.2,0.208]
["bitfinex","ETHUSD",1750870217892,1.93,2403.5,2403.4,4.16077223]
["bitfinex","ETHUSD",1750870218266,1.93,2403.5,2403.4,4.91877223]
["bitfinex","ETHUSD",1750870220494,1.93,2403.9,2403.8,4.15990994]
["bitfinex","ETHUSD",1750870220808,1.93,2403.9,2403.4,1.0293]
["bitfinex","ETHUSD",1750870220809,1.93,2403.9,2403.6,4.16032321]
["bitfinex","ETHUSD",1750870221017,1.93,2403.9,2403.6,0.208]
["bitfinex","ETHUSD",1750870221302,3.22562,2403.9,2403.6,0.208]
["bitfinex","ETHUSD",1750870221507,3.22562,2403.9,2403.6,4.36830908]
["bitfinex","ETHUSD",1750870221701,3.22562,2403.9,2403.7,4.16009114]
["bitfinex","ETHUSD",1750870222279,3.22260999,2403.9,2403.7,4.16024286]
["bitfinex","ETHUSD",1750870222602,3.22260999,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750870222802,1.92698999,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750870224808,10.819,2404.0,2403.9,4.70990681]
["bitfinex","ETHUSD",1750870225007,0.7607,2404.6,2404.3,4.15921474]
["bitfinex","ETHUSD",1750870225176,0.2072,2404.5,2404.4,4.15903316]
["bitfinex","ETHUSD",1750870225609,1.905,2404.7,2404.4,4.15903316]
["bitfinex","ETHUSD",1750870225610,0.2072,2404.7,2404.4,0.8281]
["bitfinex","ETHUSD",1750870225783,0.2072,2404.7,2404.2,1.0353]
["bitfinex","ETHUSD",1750870225984,0.2072,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750870226197,1.905,2405.0,2404.5,0.8141]
["bitfinex","ETHUSD",1750870226372,1.905,2405.0,2404.6,0.2072]
["bitfinex","ETHUSD",1750870226708,1.905,2405.0,2404.7,4.15849501]
["bitfinex","ETHUSD",1750870227004,1.905,2405.0,2404.8,4.15831197]
["bitfinex","ETHUSD",1750870227206,1.905,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750870227382,1.905,2405.0,2404.9,0.2072]
["bitfinex","ETHUSD",1750870227706,1.905,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750870227707,0.8018,2404.9,2404.8,0.2072]
["bitfinex","ETHUSD",1750870227906,1.905,2405.0,2404.8,0.2072]
["bitfinex","ETHUSD",1750870228119,0.2072,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1750870228274,1.905,2405.3,2405.1,4.15783127]
["bitfinex","ETHUSD",1750870228476,2.1122,2405.3,2405.1,4.15783127]
["bitfinex","ETHUSD",1750870228783,2.1122,2405.3,2405.0,4.15793285]
["bitfinex","ETHUSD",1750870229110,2.1122,2405.3,2405.0,4.15792249]
["bitfinex","ETHUSD",1750870229285,2.1122,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750870229494,2.1122,2405.3,2405.1,4.15767622]
["bitfinex","ETHUSD",1750870229806,1.905,2405.3,2405.2,4.3648584]
["bitfinex","ETHUSD",1750870230103,1.905,2405.3,2405.2,0.2072]
["bitfinex","ETHUSD",1750870230307,1.905,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750870230509,0.8018,2406.0,2405.3,1.3115]
["bitfinex","ETHUSD",1750870230683,0.8018,2406.0,2405.5,0.55]
["bitfinex","ETHUSD",1750870230875,0.8018,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750870231075,1.905,2406.1,2405.4,4.70731271]
["bitfinex","ETHUSD",1750870231385,1.905,2406.1,2405.6,0.55]
["bitfinex","ETHUSD",1750870231584,2.58874157,2406.1,2405.6,4.70691907]
["bitfinex","ETHUSD",1750870231814,2.58874157,2406.1,2405.8,4.15645972]
["bitfinex","ETHUSD",1750870232305,2.58874157,2406.1,2405.6,4.15689689]
["bitfinex","ETHUSD",1750870232507,2.58874157,2406.1,2405.7,4.15670853]
["bitfinex","ETHUSD",1750870232676,2.58874157,2406.1,2405.8,4.15653426]
["bitfinex","ETHUSD",1750870232878,4.98311732,2405.9,2405.4,4.1572337]
["bitfinex","ETHUSD",1750870233078,12.03511732,2405.9,2405.4,4.1572337]
["bitfinex","ETHUSD",1750870233326,7.8785,2405.9,2405.5,4.15705371]
["bitfinex","ETHUSD",1750870233488,4.15690665,2405.7,2405.1,4.91421087]
["bitfinex","ETHUSD",1750870233692,4.15690665,2405.7,2404.9,10.0]
["bitfinex","ETHUSD",1750870233693,1.904,2405.6,2404.9,0.7565]
["bitfinex","ETHUSD",1750870233891,0.8165,2405.4,2404.2,4.15935873]
["bitfinex","ETHUSD",1750870234226,0.8165,2405.4,2404.6,4.15859511]
["bitfinex","ETHUSD",1750870234227,4.15782927,2405.2,2404.6,4.15859511]
["bitfinex","ETHUSD",1750870234424,1.904,2405.1,2404.6,4.15859511]
["bitfinex","ETHUSD",1750870234719,1.904,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750870235518,1.904,2405.1,2405.0,4.70800415]
["bitfinex","ETHUSD",1750870235721,1.904,2405.5,2405.1,0.55]
["bitfinex","ETHUSD",1750870235919,1.904,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750870236214,1.904,2405.5,2405.4,4.70731271]
["bitfinex","ETHUSD",1750870236529,1.904,2405.9,2405.5,4.15702101]
["bitfinex","ETHUSD",1750870236813,1.904,2405.9,2405.4,0.55]
["bitfinex","ETHUSD",1750870236991,1.904,2405.9,2405.5,4.15705122]
["bitfinex","ETHUSD",1750870237186,1.904,2405.9,2405.6,4.1569306]
["bitfinex","ETHUSD",1750870237386,1.904,2405.9,2405.6,4.15693076]
["bitfinex","ETHUSD",1750870237704,1.904,2405.9,2405.6,4.15696707]
["bitfinex","ETHUSD",1750870238321,1.904,2405.9,2405.5,4.15705097]
["bitfinex","ETHUSD",1750870238816,1.904,2405.9,2405.4,4.7073039]
["bitfinex","ETHUSD",1750870238817,1.904,2405.9,2405.6,4.15689042]
["bitfinex","ETHUSD",1750870239007,0.8218,2406.1,2405.8,4.15662149]
["bitfinex","ETHUSD",1750870239206,1.904,2406.0,2405.8,4.15662149]
["bitfinex","ETHUSD",1750870239405,1.904,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750870239903,1.904,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1750870240109,1.904,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1750870240311,1.904,2406.0,2405.8,0.2072]
["bitfinex","ETHUSD",1750870241119,1.904,2406.0,2405.8,4.36373929]
["bitfinex","ETHUSD",1750870241509,1.904,2406.0,2405.9,4.70644873]
["bitfinex","ETHUSD",1750870241703,1.904,2406.0,2405.9,4.91364873]
["bitfinex","ETHUSD",1750870241903,2.8738,2406.4,2406.2,4.15584306]
["bitfinex","ETHUSD",1750870242121,2.8738,2406.4,2406.0,4.15627597]
["bitfinex","ETHUSD",1750870242425,2.8738,2406.4,2405.9,1.7470588]
["bitfinex","ETHUSD",1750870242426,2.8738,2406.4,2406.2,4.15582716]
["bitfinex","ETHUSD",1750870242726,0.7626,2407.4,2406.4,0.55]
["bitfinex","ETHUSD",1750870242898,2.1112,2407.1,2406.7,4.15495093]
["bitfinex","ETHUSD",1750870243100,2.1112,2407.1,2406.7,4.36218452]
["bitfinex","ETHUSD",1750870243426,2.1112,2407.1,2406.9,4.1545807]
["bitfinex","ETHUSD",1750870243657,2.1112,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750870243793,2.1112,2407.1,2406.8,0.2072]
["bitfinex","ETHUSD",1750870243994,2.1112,2407.1,2406.8,4.36206085]
["bitfinex","ETHUSD",1750870244218,2.1112,2407.1,2406.9,4.15460895]
["bitfinex","ETHUSD",1750870244893,0.7626,2407.4,2407.1,4.15434091]
["bitfinex","ETHUSD",1750870245129,2.7322227,2407.4,2406.9,4.15472184]
["bitfinex","ETHUSD",1750870245341,2.7322227,2407.4,2406.8,0.2072]
["bitfinex","ETHUSD",1750870245342,4.15472184,2406.9,2406.8,0.2072]
["bitfinex","ETHUSD",1750870245634,2.8959,2406.9,2406.5,4.15532783]
["bitfinex","ETHUSD",1750870245815,0.7857,2406.7,2405.6,0.52571399]
["bitfinex","ETHUSD",1750870246022,4.15552051,2406.5,2405.5,4.15713988]
["bitfinex","ETHUSD",1750870246217,1.903,2406.4,2406.0,4.92874336]
["bitfinex","ETHUSD",1750870246735,1.903,2406.4,2406.0,0.7725]
["bitfinex","ETHUSD",1750870246942,1.903,2406.4,2406.0,4.92869128]
["bitfinex","ETHUSD",1750870247145,1.903,2406.4,2405.9,4.15637557]
["bitfinex","ETHUSD",1750870247302,1.903,2406.4,2405.9,4.15633078]
["bitfinex","ETHUSD",1750870247520,2.50884963,2406.4,2405.9,4.15633078]
["bitfinex","ETHUSD",1750870247734,2.50884963,2406.4,2406.0,4.1562556]
["bitfinex","ETHUSD",1750870248132,2.50884963,2406.4,2405.7,7.8595]
["bitfinex","ETHUSD",1750870248418,1.903,2406.4,2406.2,4.15592748]
["bitfinex","ETHUSD",1750870249142,1.903,2406.4,2406.0,4.15621776]
["bitfinex","ETHUSD",1750870249349,1.903,2406.4,2406.2,4.15579479]
["bitfinex","ETHUSD",1750870249536,1.903,2406.4,2406.1,4.15602274]
["bitfinex","ETHUSD",1750870249737,1.903,2406.4,2406.2,4.15590601]
["bitfinex","ETHUSD",1750870250932,1.903,2406.4,2406.1,4.15601463]
["bitfinex","ETHUSD",1750870251130,1.903,2406.4,2405.8,0.55]
["bitfinex","ETHUSD",1750870251439,1.903,2406.4,2406.2,4.15579948]
["bitfinex","ETHUSD",1750870252448,1.903,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750870253362,1.903,2406.4,2406.2,4.1558475]
["bitfinex","ETHUSD",1750870253521,1.903,2406.4,2406.0,4.15619214]
["bitfinex","ETHUSD",1750870254236,1.903,2406.4,2406.1,4.15607985]
["bitfinex","ETHUSD",1750870254549,1.903,2406.4,2406.1,4.15603463]
["bitfinex","ETHUSD",1750870254774,1.903,2406.4,2405.5,4.15703572]
["bitfinex","ETHUSD",1750870254775,4.15610323,2406.1,2405.5,4.15703572]
["bitfinex","ETHUSD",1750870254943,0.8006,2406.2,2405.6,4.15687332]
["bitfinex","ETHUSD",1750870255122,0.8006,2406.2,2405.9,4.15642792]
["bitfinex","ETHUSD",1750870255348,0.8006,2406.2,2405.4,0.55]
["bitfinex","ETHUSD",1750870255652,0.49564465,2406.1,2405.7,4.15676366]
["bitfinex","ETHUSD",1750870255857,0.2072,2405.9,2405.7,4.15676366]
["bitfinex","ETHUSD",1750870256165,0.2072,2405.9,2405.5,4.36421108]
["bitfinex","ETHUSD",1750870256166,1.927,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750870256363,1.927,2406.0,2405.9,4.91364873]
["bitfinex","ETHUSD",1750870256524,1.927,2406.0,2405.9,4.36364873]
["bitfinex","ETHUSD",1750870257137,1.927,2406.4,2406.0,4.15627597]
["bitfinex","ETHUSD",1750870257353,0.68830137,2406.3,2405.9,4.1563871]
["bitfinex","ETHUSD",1750870258558,0.68830137,2406.3,2406.0,4.15622532]
["bitfinex","ETHUSD",1750870258722,0.68830137,2406.3,2406.1,4.15609109]
["bitfinex","ETHUSD",1750870258923,1.927,2406.4,2406.1,4.15609109]
["bitfinex","ETHUSD",1750870259228,1.927,2406.4,2405.8,0.55]
["bitfinex","ETHUSD",1750870259429,1.927,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750870259733,1.927,2406.4,2406.2,4.15583437]
["bitfinex","ETHUSD",1750870259938,1.927,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750870260830,1.927,2406.4,2406.2,4.94848405]
["bitfinex","ETHUSD",1750870261238,1.927,2406.4,2406.1,4.15605259]
["bitfinex","ETHUSD",1750870261436,1.927,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750870262357,1.927,2406.4,2406.2,4.15583883]
["bitfinex","ETHUSD",1750870262561,1.927,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750870262933,1.927,2406.4,2406.2,4.15585579]
["bitfinex","ETHUSD",1750870263334,1.927,2406.4,2406.3,4.7057578]
["bitfinex","ETHUSD",1750870263548,1.927,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750870264473,1.927,2406.7,2406.5,4.70532943]
["bitfinex","ETHUSD",1750870264971,1.927,2406.7,2406.4,4.15543499]
["bitfinex","ETHUSD",1750870265161,1.927,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750870266670,1.927,2406.7,2406.6,5.61767146]
["bitfinex","ETHUSD",1750870267059,0.2072,2407.2,2407.1,4.15426951]
["bitfinex","ETHUSD",1750870267265,2.1342,2407.2,2407.1,4.15426951]
["bitfinex","ETHUSD",1750870267645,2.1342,2407.2,2406.8,0.9657]
["bitfinex","ETHUSD",1750870267840,4.15437835,2407.1,2406.8,0.2072]
["bitfinex","ETHUSD",1750870268162,0.817,2407.0,2406.1,4.15598982]
["bitfinex","ETHUSD",1750870268370,0.71185784,2407.1,2406.1,4.15598982]
["bitfinex","ETHUSD",1750870268371,1.0242,2406.6,2406.2,14.15584358]
["bitfinex","ETHUSD",1750870268557,2.9502,2406.6,2406.2,14.15584358]
["bitfinex","ETHUSD",1750870268874,7.10544543,2406.6,2406.1,14.3632181]
["bitfinex","ETHUSD",1750870269041,2.9502,2406.6,2406.3,4.15573613]
["bitfinex","ETHUSD",1750870269245,2.9502,2406.6,2406.2,4.15583927]
["bitfinex","ETHUSD",1750870269452,7.10544391,2406.6,2406.1,4.36321129]
["bitfinex","ETHUSD",1750870269659,7.10544391,2406.6,2405.8,1.3085]
["bitfinex","ETHUSD",1750870269660,4.15550223,2406.5,2406.0,4.15620031]
["bitfinex","ETHUSD",1750870269857,0.2072,2406.3,2406.1,4.15608635]
["bitfinex","ETHUSD",1750870270177,0.2072,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750870270346,1.926,2406.5,2406.1,0.827]
["bitfinex","ETHUSD",1750870270542,1.926,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750870270875,1.926,2406.5,2406.3,4.15562919]
["bitfinex","ETHUSD",1750870271078,1.926,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750870271374,1.926,2406.5,2406.3,4.36287248]
["bitfinex","ETHUSD",1750870271576,0.8152,2406.4,2406.0,11.2152103]
["bitfinex","ETHUSD",1750870271776,0.8152,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750870272075,2.1332,2406.5,2406.1,4.15599559]
["bitfinex","ETHUSD",1750870272256,2.1332,2406.5,2406.3,4.15562476]
["bitfinex","ETHUSD",1750870272451,2.1332,2406.5,2406.0,0.7572]
["bitfinex","ETHUSD",1750870272651,2.1332,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750870272887,2.1332,2406.5,2406.2,4.15585374]
["bitfinex","ETHUSD",1750870272888,2.1332,2406.5,2406.2,4.15583539]
["bitfinex","ETHUSD",1750870273180,2.1332,2406.5,2406.3,4.15568186]
["bitfinex","ETHUSD",1750870273385,2.1332,2406.5,2406.2,4.15583172]
["bitfinex","ETHUSD",1750870273759,2.1332,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750870274575,2.1332,2406.5,2406.2,4.15592048]
["bitfinex","ETHUSD",1750870274882,2.84355423,2406.5,2406.3,4.15574969]
["bitfinex","ETHUSD",1750870275079,2.1332,2406.5,2406.3,4.15574969]
["bitfinex","ETHUSD",1750870275683,2.1332,2406.5,2406.2,4.15590527]
["bitfinex","ETHUSD",1750870276061,2.1332,2406.5,2406.3,4.15574018]
["bitfinex","ETHUSD",1750870276252,2.1332,2406.5,2406.3,4.15561864]
["bitfinex","ETHUSD",1750870276453,2.1332,2406.5,2406.0,0.2072]
["bitfinex","ETHUSD",1750870276661,2.1332,2406.5,2406.1,4.15600715]
["bitfinex","ETHUSD",1750870277886,2.1332,2406.5,2406.2,4.15579531]
["bitfinex","ETHUSD",1750870278182,2.1332,2406.5,2406.3,4.15574484]
["bitfinex","ETHUSD",1750870278565,2.1332,2406.5,2406.2,4.15584052]
["bitfinex","ETHUSD",1750870278885,2.1332,2406.5,2406.3,4.1556797]
["bitfinex","ETHUSD",1750870279481,2.1332,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750870280583,2.7446,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750870280885,0.2072,2406.9,2406.4,0.2072]
["bitfinex","ETHUSD",1750870281204,0.2072,2406.5,2406.2,4.15593051]
["bitfinex","ETHUSD",1750870282080,0.2072,2406.5,2406.1,4.15600319]
["bitfinex","ETHUSD",1750870282286,0.2072,2406.5,2406.2,4.15591156]
["bitfinex","ETHUSD",1750870282478,0.2072,2406.5,2406.3,4.15563289]
["bitfinex","ETHUSD",1750870282902,0.827,2406.9,2406.4,4.1555851]
["bitfinex","ETHUSD",1750870283101,0.2072,2406.8,2406.4,4.36270465]
["bitfinex","ETHUSD",1750870283405,4.98172351,2406.9,2406.0,14.97849632]
["bitfinex","ETHUSD",1750870283406,0.2072,2406.7,2406.2,0.2072]
["bitfinex","ETHUSD",1750870283606,4.36236007,2406.7,2406.2,4.36312615]
["bitfinex","ETHUSD",1750870283986,4.15495591,2406.8,2406.3,4.15575254]
["bitfinex","ETHUSD",1750870284186,0.2072,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750870284507,1.926,2406.7,2406.6,4.15511911]
["bitfinex","ETHUSD",1750870284698,1.926,2406.7,2406.5,4.15532336]
["bitfinex","ETHUSD",1750870284894,1.926,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750870286609,1.926,2406.7,2406.5,4.15532028]
["bitfinex","ETHUSD",1750870287407,2.22202,2406.7,2406.0,0.7824]
["bitfinex","ETHUSD",1750870287576,0.2072,2406.5,2406.2,4.15584676]
["bitfinex","ETHUSD",1750870287778,0.2072,2406.5,2406.1,4.15602236]
["bitfinex","ETHUSD",1750870287978,4.15569852,2406.4,2406.0,0.2072]
["bitfinex","ETHUSD",1750870288380,0.7942,2406.3,2405.8,4.15653255]
["bitfinex","ETHUSD",1750870288630,1.919,2406.2,2405.8,4.7793858]
["bitfinex","ETHUSD",1750870288923,1.919,2406.2,2405.9,4.15633372]
["bitfinex","ETHUSD",1750870289278,1.919,2406.2,2406.0,4.15618356]
["bitfinex","ETHUSD",1750870289478,1.919,2406.2,2405.9,4.15637693]
["bitfinex","ETHUSD",1750870290228,1.919,2406.2,2406.0,4.15627462]
["bitfinex","ETHUSD",1750870290510,1.919,2406.2,2405.8,0.62285325]
["bitfinex","ETHUSD",1750870290722,1.919,2406.2,2406.1,5.51000323]
["bitfinex","ETHUSD",1750870291023,1.919,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750870291637,1.919,2406.6,2406.5,4.36261242]
["bitfinex","ETHUSD",1750870292427,1.919,2406.6,2406.5,5.17591242]
["bitfinex","ETHUSD",1750870292626,1.919,2406.6,2406.5,6.10905907]
["bitfinex","ETHUSD",1750870293130,1.919,2406.6,2406.5,5.29575907]
["bitfinex","ETHUSD",1750870294628,2.1262,2407.0,2406.8,4.15480179]
["bitfinex","ETHUSD",1750870295117,2.1262,2407.0,2406.7,4.15504616]
["bitfinex","ETHUSD",1750870295118,2.1262,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750870295514,1.919,2407.0,2406.9,4.91192184]
["bitfinex","ETHUSD",1750870295717,1.919,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750870297798,0.2072,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750870298004,14.07904533,2408.0,2407.5,4.15355486]
["bitfinex","ETHUSD",1750870298206,2.1262,2408.0,2407.6,4.15349374]
["bitfinex","ETHUSD",1750870298512,2.1262,2408.0,2407.8,4.15314975]
["bitfinex","ETHUSD",1750870298716,2.1262,2408.0,2407.7,4.15326507]
["bitfinex","ETHUSD",1750870299025,2.1262,2408.0,2407.6,4.15342894]
["bitfinex","ETHUSD",1750870299525,2.1262,2408.0,2407.5,0.2072]
["bitfinex","ETHUSD",1750870299526,4.15346647,2407.7,2407.5,0.2072]
["bitfinex","ETHUSD",1750870299726,0.2072,2407.7,2407.4,4.15383824]
["bitfinex","ETHUSD",1750870300612,0.2072,2407.7,2407.5,4.15365571]
["bitfinex","ETHUSD",1750870300843,6.07190834,2408.0,2407.6,4.15338147]
["bitfinex","ETHUSD",1750870300844,1.918,2407.8,2407.6,4.15338147]
["bitfinex","ETHUSD",1750870301206,1.918,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750870301445,4.15253812,2408.2,2407.6,5.08132038]
["bitfinex","ETHUSD",1750870301446,1.918,2408.2,2407.6,0.92793891]
["bitfinex","ETHUSD",1750870301606,1.918,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750870302115,6.07047929,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750870302315,0.2072,2408.1,2407.9,4.15296432]
["bitfinex","ETHUSD",1750870302642,1.918,2408.2,2408.0,4.15282392]
["bitfinex","ETHUSD",1750870303009,1.918,2408.2,2407.9,4.79613143]
["bitfinex","ETHUSD",1750870303242,1.918,2408.2,2407.9,0.64321643]
["bitfinex","ETHUSD",1750870303645,1.918,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750870303806,6.07059036,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750870304007,4.15274268,2408.1,2407.9,0.2072]
["bitfinex","ETHUSD",1750870304420,1.918,2408.2,2407.9,0.2072]
["bitfinex","ETHUSD",1750870304616,1.918,2408.2,2407.5,0.765]
["bitfinex","ETHUSD",1750870304833,4.15344469,2407.7,2407.3,0.7552]
["bitfinex","ETHUSD",1750870305044,0.7685,2407.6,2406.9,0.98168163]
["bitfinex","ETHUSD",1750870305341,4.1537481,2407.5,2406.8,4.90997612]
["bitfinex","ETHUSD",1750870305541,4.15431209,2407.2,2406.8,0.2072]
["bitfinex","ETHUSD",1750870305745,4.15431209,2407.2,2406.5,4.15537518]
["bitfinex","ETHUSD",1750870305746,2.6865,2407.1,2406.5,0.7552]
["bitfinex","ETHUSD",1750870305954,6.27983228,2407.0,2406.5,5.11770365]
["bitfinex","ETHUSD",1750870306255,6.27983228,2407.0,2406.5,1.13453471]
["bitfinex","ETHUSD",1750870306256,4.1547583,2406.9,2406.5,1.13453471]
["bitfinex","ETHUSD",1750870306470,2.1252,2407.0,2406.5,4.36249853]
["bitfinex","ETHUSD",1750870306771,6.27977981,2407.0,2406.5,4.36249853]
["bitfinex","ETHUSD",1750870307072,2.1252,2407.0,2406.6,4.15517317]
["bitfinex","ETHUSD",1750870307240,10.0,2407.4,2406.7,0.55]
["bitfinex","ETHUSD",1750870307443,1.918,2407.2,2406.4,0.55]
["bitfinex","ETHUSD",1750870307630,4.15469072,2407.0,2406.7,0.2072]
["bitfinex","ETHUSD",1750870307833,0.2072,2407.1,2406.7,4.36214324]
["bitfinex","ETHUSD",1750870308272,4.36163592,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1750870308563,4.15481694,2406.9,2406.7,0.2072]
["bitfinex","ETHUSD",1750870308770,4.92310911,2407.0,2406.4,4.15557813]
["bitfinex","ETHUSD",1750870308930,0.2072,2406.8,2406.5,4.15532473]
["bitfinex","ETHUSD",1750870309559,0.2072,2406.8,2406.4,4.36271947]
["bitfinex","ETHUSD",1750870309762,0.7685,2407.0,2406.1,7.591]
["bitfinex","ETHUSD",1750870309763,1.918,2406.7,2406.1,0.7552]
["bitfinex","ETHUSD",1750870310060,0.2072,2406.5,2406.1,4.36320745]
["bitfinex","ETHUSD",1750870310267,0.2072,2406.5,2406.1,4.7995282]
["bitfinex","ETHUSD",1750870311135,0.2072,2406.5,2406.2,4.1559161]
["bitfinex","ETHUSD",1750870311349,4.36265816,2406.5,2406.1,0.64352075]
["bitfinex","ETHUSD",1750870311670,4.15572729,2406.4,2406.1,0.2072]
["bitfinex","ETHUSD",1750870311840,5.18919015,2406.5,2406.1,0.2072]
["bitfinex","ETHUSD",1750870312037,0.8265,2406.9,2406.2,0.55]
["bitfinex","ETHUSD",1750870312241,11.918,2406.8,2406.1,0.55]
["bitfinex","ETHUSD",1750870312437,0.2072,2406.6,2406.2,4.36312406]
["bitfinex","ETHUSD",1750870312863,4.36249778,2406.6,2406.2,0.2072]
["bitfinex","ETHUSD",1750870313059,0.2072,2406.6,2406.3,4.15574026]
["bitfinex","ETHUSD",1750870313377,11.918,2406.8,2406.4,4.15547021]
["bitfinex","ETHUSD",1750870313578,2.1252,2406.8,2406.5,4.15539743]
["bitfinex","ETHUSD",1750870313877,2.1252,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750870314277,1.918,2406.8,2406.6,4.70518652]
["bitfinex","ETHUSD",1750870314477,6.07304605,2406.8,2406.3,4.92456863]
["bitfinex","ETHUSD",1750870314641,2.1252,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1750870314946,6.2801721,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1750870315772,2.1252,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1750870315949,2.1252,2406.8,2406.6,4.15513883]
["bitfinex","ETHUSD",1750870316153,1.918,2406.8,2406.6,4.15513883]
["bitfinex","ETHUSD",1750870316477,1.918,2406.8,2406.5,4.36252291]
["bitfinex","ETHUSD",1750870316772,1.918,2406.8,2406.6,4.15523271]
["bitfinex","ETHUSD",1750870316973,1.918,2406.8,2406.5,0.2072]
["bitfinex","ETHUSD",1750870317161,6.07291325,2406.8,2406.5,0.2072]
["bitfinex","ETHUSD",1750870317473,1.918,2406.8,2406.5,0.2072]
["bitfinex","ETHUSD",1750870317652,1.918,2406.8,2406.6,4.15515993]
["bitfinex","ETHUSD",1750870317855,1.918,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750870318464,1.918,2406.8,2406.7,5.1318671]
["bitfinex","ETHUSD",1750870318769,1.918,2406.8,2406.7,5.6818671]
["bitfinex","ETHUSD",1750870322284,1.91,2407.1,2406.9,4.15470084]
["bitfinex","ETHUSD",1750870322481,1.91,2407.1,2406.7,1.5268]
["bitfinex","ETHUSD",1750870322684,1.91,2407.1,2406.9,4.15471611]
["bitfinex","ETHUSD",1750870322889,1.91,2407.1,2406.9,4.70462784]
["bitfinex","ETHUSD",1750870323096,1.91,2407.1,2407.0,4.36174923]
["bitfinex","ETHUSD",1750870323602,1.91,2407.1,2407.0,0.2072]
["bitfinex","ETHUSD",1750870323894,1.91,2407.1,2407.0,4.36174923]
["bitfinex","ETHUSD",1750870324791,1.91,2407.1,2407.0,0.2072]
["bitfinex","ETHUSD",1750870325174,1.91,2407.1,2406.9,4.15464634]
["bitfinex","ETHUSD",1750870325496,2.1172,2407.1,2406.8,4.15479989]
["bitfinex","ETHUSD",1750870325676,2.1172,2407.1,2406.9,4.15467685]
["bitfinex","ETHUSD",1750870325875,2.1172,2407.1,2407.0,4.70454923]
["bitfinex","ETHUSD",1750870326114,1.91,2407.1,2407.0,4.91174923]
["bitfinex","ETHUSD",1750870326282,1.91,2407.1,2407.0,5.72004923]
["bitfinex","ETHUSD",1750870326491,1.91,2407.5,2407.2,4.15411755]
["bitfinex","ETHUSD",1750870326709,1.91,2407.5,2407.1,4.7043031]
["bitfinex","ETHUSD",1750870326877,1.91,2407.5,2407.2,0.2072]
["bitfinex","ETHUSD",1750870327198,0.2072,2407.4,2407.0,0.2072]
["bitfinex","ETHUSD",1750870327506,0.2072,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1750870327911,0.2072,2407.1,2406.8,4.15489446]
["bitfinex","ETHUSD",1750870328397,0.2072,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750870328603,0.2072,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1750870328788,0.2072,2407.1,2406.8,4.15487695]
["bitfinex","ETHUSD",1750870329313,0.2072,2407.1,2406.9,4.15470569]
["bitfinex","ETHUSD",1750870329517,0.7802,2407.4,2407.0,4.15454923]
["bitfinex","ETHUSD",1750870329676,0.9874,2407.4,2406.9,4.36187933]
["bitfinex","ETHUSD",1750870329876,0.9874,2407.4,2407.0,4.15445902]
["bitfinex","ETHUSD",1750870330120,0.9874,2407.4,2406.9,0.2072]
["bitfinex","ETHUSD",1750870330307,4.1543927,2407.1,2406.9,0.2072]
["bitfinex","ETHUSD",1750870330510,4.15422076,2407.2,2406.8,4.15487901]
["bitfinex","ETHUSD",1750870330808,0.2072,2407.1,2406.8,4.15478786]
["bitfinex","ETHUSD",1750870331009,0.2072,2407.1,2406.8,4.15476996]
["bitfinex","ETHUSD",1750870331492,6.06456583,2407.0,2406.7,0.2072]
["bitfinex","ETHUSD",1750870331694,6.06456583,2407.0,2406.1,14.15607707]
["bitfinex","ETHUSD",1750870331695,4.9429968,2406.9,2406.3,4.92305396]
["bitfinex","ETHUSD",1750870331908,0.2072,2406.8,2406.4,0.2072]
["bitfinex","ETHUSD",1750870332097,0.2072,2406.8,2406.6,4.15523675]
["bitfinex","ETHUSD",1750870332506,0.7882,2406.9,2406.6,4.15512002]
["bitfinex","ETHUSD",1750870332712,0.7882,2406.9,2406.6,0.2072]
["bitfinex","ETHUSD",1750870332886,0.7882,2406.9,2406.6,4.15511749]
["bitfinex","ETHUSD",1750870333086,0.9954,2406.9,2406.6,4.15513999]
["bitfinex","ETHUSD",1750870334088,0.9954,2406.9,2406.5,4.15531365]
["bitfinex","ETHUSD",1750870334338,0.9954,2406.9,2406.6,4.15522966]
["bitfinex","ETHUSD",1750870334614,0.9954,2406.9,2406.5,4.15533282]
["bitfinex","ETHUSD",1750870334813,5.15019563,2406.9,2406.4,4.91263238]
["bitfinex","ETHUSD",1750870335116,0.2072,2406.9,2406.7,4.15504638]
["bitfinex","ETHUSD",1750870335316,0.2072,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750870335616,1.91,2407.0,2406.8,4.15489446]
["bitfinex","ETHUSD",1750870335917,1.91,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750870336426,1.91,2407.0,2406.9,4.91192184]
["bitfinex","ETHUSD",1750870336630,1.91,2407.0,2406.9,5.89760998]
["bitfinex","ETHUSD",1750870337309,1.91,2407.0,2406.9,1.19288814]
["bitfinex","ETHUSD",1750870337526,1.91,2407.0,2406.9,0.2072]
["bitfinex","ETHUSD",1750870337726,1.91,2407.0,2406.8,4.15477636]
["bitfinex","ETHUSD",1750870337910,1.91,2407.0,2406.8,4.36197636]
["bitfinex","ETHUSD",1750870338237,1.91,2407.0,2406.8,0.2072]
["bitfinex","ETHUSD",1750870338411,1.91,2407.0,2406.8,4.15488753]
["bitfinex","ETHUSD",1750870339205,1.91,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750870341443,6.0646236,2407.0,2406.6,0.2072]
["bitfinex","ETHUSD",1750870341629,1.91,2407.0,2406.6,4.36243722]
["bitfinex","ETHUSD",1750870342228,1.91,2407.0,2406.7,4.15506295]
["bitfinex","ETHUSD",1750870342535,1.91,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750870342836,0.2072,2407.1,2407.0,4.70454923]
["bitfinex","ETHUSD",1750870343010,1.91,2407.4,2407.1,4.15437275]
["bitfinex","ETHUSD",1750870343336,1.91,2407.4,2407.0,4.36166554]
["bitfinex","ETHUSD",1750870343705,0.2072,2407.3,2407.0,4.15446554]
["bitfinex","ETHUSD",1750870344123,0.2072,2407.3,2407.1,4.15436784]
["bitfinex","ETHUSD",1750870344338,0.2072,2407.3,2406.9,4.36191678]
["bitfinex","ETHUSD",1750870344339,0.2072,2407.3,2407.0,4.1544507]
["bitfinex","ETHUSD",1750870345038,0.2072,2407.3,2407.1,4.1543262]
["bitfinex","ETHUSD",1750870345238,0.2072,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750870345438,1.91,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750870347442,1.91,2407.4,2407.2,0.2072]
["bitfinex","ETHUSD",1750870347747,4.15404059,2407.3,2406.8,4.15480059]
["bitfinex","ETHUSD",1750870347952,4.36145618,2407.2,2406.7,8.0092]
["bitfinex","ETHUSD",1750870348120,4.96767041,2407.1,2406.7,0.2072]
["bitfinex","ETHUSD",1750870348315,4.96767041,2407.1,2406.3,4.15566521]
["bitfinex","ETHUSD",1750870348316,4.15489446,2406.8,2406.3,4.15566521]
["bitfinex","ETHUSD",1750870348621,1.882,2406.7,2406.4,0.2072]
["bitfinex","ETHUSD",1750870348943,1.882,2406.7,2406.6,4.70523975]
["bitfinex","ETHUSD",1750870349150,1.882,2406.7,2406.6,0.7572]
["bitfinex","ETHUSD",1750870349648,1.882,2406.7,2406.6,4.91243975]
["bitfinex","ETHUSD",1750870349849,1.882,2406.7,2406.2,0.8215]
["bitfinex","ETHUSD",1750870350019,1.882,2406.7,2406.5,4.15541242]
["bitfinex","ETHUSD",1750870350361,1.882,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750870350848,1.882,2406.7,2406.4,0.2072]
["bitfinex","ETHUSD",1750870351166,1.882,2406.7,2406.4,4.36278004]
["bitfinex","ETHUSD",1750870351526,1.882,2406.7,2406.4,0.2072]
["bitfinex","ETHUSD",1750870351726,0.8043,2406.6,2406.4,0.2072]
["bitfinex","ETHUSD",1750870352146,0.8043,2406.6,2406.2,0.2072]
["bitfinex","ETHUSD",1750870352147,4.15555557,2406.5,2406.2,0.2072]
["bitfinex","ETHUSD",1750870352538,4.15619159,2406.1,2405.5,0.7632]
["bitfinex","ETHUSD",1750870352733,6.038296,2406.0,2405.6,0.2072]
["bitfinex","ETHUSD",1750870353032,6.038296,2406.0,2405.2,5.75107604]
["bitfinex","ETHUSD",1750870353033,4.96246679,2405.9,2405.2,5.75107604]
["bitfinex","ETHUSD",1750870353361,4.15713988,2405.5,2405.4,0.2072]
["bitfinex","ETHUSD",1750870353525,1.882,2405.5,2405.2,0.2072]
["bitfinex","ETHUSD",1750870353728,1.882,2405.5,2405.3,4.15738441]
["bitfinex","ETHUSD",1750870353925,1.882,2405.5,2405.2,0.2072]
["bitfinex","ETHUSD",1750870354667,1.882,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750870354859,0.2072,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750870355060,1.882,2405.5,2405.4,6.03801254]
["bitfinex","ETHUSD",1750870355221,0.9873,2406.1,2405.8,4.15662149]
["bitfinex","ETHUSD",1750870355425,1.883,2406.0,2405.8,4.15662149]
["bitfinex","ETHUSD",1750870355852,1.883,2406.0,2405.7,4.15676105]
["bitfinex","ETHUSD",1750870356050,1.883,2406.0,2405.8,4.15653107]
["bitfinex","ETHUSD",1750870356457,1.883,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750870356665,1.883,2406.0,2405.8,4.15650114]
["bitfinex","ETHUSD",1750870358544,1.883,2406.0,2405.7,4.15676377]
["bitfinex","ETHUSD",1750870358955,11.883,2406.0,2405.7,4.15676377]
["bitfinex","ETHUSD",1750870359170,1.883,2406.0,2405.7,4.15676377]
["bitfinex","ETHUSD",1750870359562,1.883,2406.0,2405.6,0.2072]
["bitfinex","ETHUSD",1750870359872,0.2072,2405.8,2405.7,4.15670865]
["bitfinex","ETHUSD",1750870360672,11.883,2406.0,2405.7,4.15667233]
["bitfinex","ETHUSD",1750870360980,11.883,2406.0,2405.7,4.15665985]
["bitfinex","ETHUSD",1750870361180,11.883,2406.0,2405.8,4.15661062]
["bitfinex","ETHUSD",1750870361387,11.883,2406.0,2405.8,4.15661601]
["bitfinex","ETHUSD",1750870361583,11.883,2406.0,2405.7,4.15675393]
["bitfinex","ETHUSD",1750870361757,11.883,2406.0,2405.8,4.15659167]
["bitfinex","ETHUSD",1750870362140,11.883,2406.0,2405.7,4.15670714]
["bitfinex","ETHUSD",1750870362346,11.883,2406.0,2405.8,4.15653904]
["bitfinex","ETHUSD",1750870362846,11.883,2406.0,2405.7,4.15672962]
["bitfinex","ETHUSD",1750870363358,11.883,2406.0,2405.8,4.15659123]
["bitfinex","ETHUSD",1750870363540,11.883,2406.0,2405.7,4.1567258]
["bitfinex","ETHUSD",1750870363875,11.883,2406.0,2405.8,4.15660678]
["bitfinex","ETHUSD",1750870364075,11.883,2406.0,2405.7,4.15669949]
["bitfinex","ETHUSD",1750870364378,11.883,2406.0,2405.8,4.15659743]
["bitfinex","ETHUSD",1750870364679,11.883,2406.0,2405.7,4.15672483]
["bitfinex","ETHUSD",1750870364844,11.883,2406.0,2405.8,4.15659901]
["bitfinex","ETHUSD",1750870367249,11.883,2406.0,2405.6,0.2072]
["bitfinex","ETHUSD",1750870367471,11.883,2406.0,2405.7,4.15678466]
["bitfinex","ETHUSD",1750870368163,11.883,2406.0,2405.8,4.15659072]
["bitfinex","ETHUSD",1750870368555,0.2072,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750870368879,12.681,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750870371165,12.681,2406.5,2406.3,4.1556637]
["bitfinex","ETHUSD",1750870371491,12.681,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750870371993,0.8177,2406.4,2406.1,4.1560537]
["bitfinex","ETHUSD",1750870372194,0.8177,2406.4,2406.0,0.2072]
["bitfinex","ETHUSD",1750870372384,6.986,2406.3,2406.0,4.36336669]
["bitfinex","ETHUSD",1750870373310,9.67793385,2406.3,2405.8,0.2072]
["bitfinex","ETHUSD",1750870373471,13.83371094,2406.3,2405.9,4.15637434]
["bitfinex","ETHUSD",1750870373882,13.83371094,2406.3,2405.8,4.3637622]
["bitfinex","ETHUSD",1750870374086,0.8177,2406.2,2406.0,4.15624521]
["bitfinex","ETHUSD",1750870374302,6.986,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750870374481,0.2072,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750870374685,8.869,2406.3,2406.1,4.156009]
["bitfinex","ETHUSD",1750870374907,8.869,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750870376079,10.798,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750870376313,19.667,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750870377225,12.681,2406.5,2406.4,5.00743597]
["bitfinex","ETHUSD",1750870377386,10.798,2406.5,2406.4,5.00743597]
["bitfinex","ETHUSD",1750870377734,10.798,2406.5,2406.4,5.21463597]
["bitfinex","ETHUSD",1750870378307,6.986,2407.1,2406.9,4.15463146]
["bitfinex","ETHUSD",1750870378614,1.878,2407.0,2406.9,4.15463146]
["bitfinex","ETHUSD",1750870378924,1.878,2407.0,2406.9,5.8410034]
["bitfinex","ETHUSD",1750870379222,1.878,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750870381395,1.878,2407.4,2407.3,4.70403148]
["bitfinex","ETHUSD",1750870381626,0.8177,2407.8,2407.4,0.55]
["bitfinex","ETHUSD",1750870381627,1.877,2407.8,2407.4,0.55]
["bitfinex","ETHUSD",1750870381811,8.862,2407.8,2407.4,4.70377838]
["bitfinex","ETHUSD",1750870382111,8.862,2407.8,2407.5,4.15356723]
["bitfinex","ETHUSD",1750870382317,8.862,2407.8,2407.3,0.2072]
["bitfinex","ETHUSD",1750870382513,9.84905,2407.8,2407.3,4.36112285]
["bitfinex","ETHUSD",1750870382718,0.2072,2407.7,2407.3,4.36112285]
["bitfinex","ETHUSD",1750870383426,0.2072,2407.7,2407.4,4.15374347]
["bitfinex","ETHUSD",1750870383937,8.862,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750870385040,8.862,2407.8,2407.7,4.98402659]
["bitfinex","ETHUSD",1750870385041,1.877,2407.8,2407.7,4.98402659]
["bitfinex","ETHUSD",1750870385242,1.877,2407.8,2407.5,0.2072]
["bitfinex","ETHUSD",1750870385447,1.877,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750870386343,1.877,2407.8,2407.4,0.2072]
["bitfinex","ETHUSD",1750870386568,1.877,2407.8,2407.6,4.1534866]
["bitfinex","ETHUSD",1750870387131,1.877,2407.8,2407.5,4.15361896]
["bitfinex","ETHUSD",1750870388066,1.877,2407.8,2407.6,4.15349479]
["bitfinex","ETHUSD",1750870388565,1.877,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750870390534,1.877,2407.8,2407.7,4.90804136]
["bitfinex","ETHUSD",1750870395537,1.877,2407.8,2407.6,4.153366]
["bitfinex","ETHUSD",1750870395743,1.877,2407.8,2407.5,4.15360574]
["bitfinex","ETHUSD",1750870395938,1.877,2407.8,2407.4,4.36096999]
["bitfinex","ETHUSD",1750870396146,0.8311,2407.7,2407.5,4.15357922]
["bitfinex","ETHUSD",1750870396472,1.877,2407.8,2407.6,4.15351387]
["bitfinex","ETHUSD",1750870397062,1.877,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750870398788,1.877,2407.8,2407.7,4.70334136]
["bitfinex","ETHUSD",1750870401102,1.877,2408.1,2407.6,1.86105519]
["bitfinex","ETHUSD",1750870401264,1.877,2408.1,2407.8,4.15309256]
["bitfinex","ETHUSD",1750870401467,1.877,2408.1,2407.9,4.36012312]
["bitfinex","ETHUSD",1750870402496,1.877,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750870403909,11.8248,2408.5,2408.0,1.5751]
["bitfinex","ETHUSD",1750870404121,12.676,2408.5,2408.4,4.70213419]
["bitfinex","ETHUSD",1750870404414,1.876,2408.5,2408.4,5.72723419]
["bitfinex","ETHUSD",1750870404629,1.876,2408.5,2408.4,6.71518473]
["bitfinex","ETHUSD",1750870406269,1.876,2408.5,2408.4,1.74515054]
["bitfinex","ETHUSD",1750870406903,1.876,2408.5,2408.4,5.89728473]
["bitfinex","ETHUSD",1750870407308,2.6724,2408.5,2407.8,5.9471408]
["bitfinex","ETHUSD",1750870407595,2.6724,2408.5,2408.3,4.15220462]
["bitfinex","ETHUSD",1750870408406,1.876,2408.5,2408.4,4.70213419]
["bitfinex","ETHUSD",1750870408619,1.876,2408.7,2408.5,4.15186388]
["bitfinex","ETHUSD",1750870409613,1.876,2408.7,2408.5,4.15194807]
["bitfinex","ETHUSD",1750870410125,1.876,2408.7,2408.5,4.15184088]
["bitfinex","ETHUSD",1750870410340,1.876,2408.7,2408.5,5.12056122]
["bitfinex","ETHUSD",1750870410848,1.876,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750870411253,1.876,2408.7,2408.5,0.96872034]
["bitfinex","ETHUSD",1750870411438,1.876,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750870411846,1.876,2408.7,2408.5,5.1206115]
["bitfinex","ETHUSD",1750870412052,1.876,2408.7,2408.6,5.1340572]
["bitfinex","ETHUSD",1750870412343,1.876,2408.7,2408.6,0.98226778]
["bitfinex","ETHUSD",1750870412516,1.876,2408.7,2408.4,0.55]
["bitfinex","ETHUSD",1750870412720,6.02769385,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1750870412943,1.876,2408.7,2408.3,4.70227088]
["bitfinex","ETHUSD",1750870413758,0.7503,2408.6,2408.1,4.15248962]
["bitfinex","ETHUSD",1750870413924,0.7503,2408.6,2408.2,4.56772798]
["bitfinex","ETHUSD",1750870414328,0.7503,2408.6,2408.3,4.15223263]
["bitfinex","ETHUSD",1750870414951,0.7503,2408.6,2408.2,4.56764068]
["bitfinex","ETHUSD",1750870415327,1.876,2408.7,2408.5,0.55]
["bitfinex","ETHUSD",1750870415650,0.7503,2408.6,2408.2,4.56760549]
["bitfinex","ETHUSD",1750870415854,5.77798953,2408.7,2408.3,0.53904055]
["bitfinex","ETHUSD",1750870416026,1.6263,2408.7,2408.3,0.53904055]
["bitfinex","ETHUSD",1750870416361,1.6263,2408.7,2408.3,4.6913261]
["bitfinex","ETHUSD",1750870416764,1.6263,2408.7,2408.4,4.15210812]
["bitfinex","ETHUSD",1750870416928,1.6263,2408.7,2408.5,4.15185707]
["bitfinex","ETHUSD",1750870417339,1.8335,2408.7,2408.5,4.15185707]
["bitfinex","ETHUSD",1750870417754,1.8335,2408.7,2408.4,4.15204704]
["bitfinex","ETHUSD",1750870417958,1.8335,2408.7,2408.3,0.53904055]
["bitfinex","ETHUSD",1750870417959,1.8335,2408.7,2408.5,4.15193569]
["bitfinex","ETHUSD",1750870421241,1.6263,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750870424130,1.6263,2408.7,2408.6,4.70178942]
["bitfinex","ETHUSD",1750870424336,1.6263,2408.7,2408.6,4.90898942]
["bitfinex","ETHUSD",1750870425331,6.23286434,2409.3,2408.7,0.55]
["bitfinex","ETHUSD",1750870425537,2.0822,2409.3,2408.9,4.15112509]
["bitfinex","ETHUSD",1750870425738,2.0822,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750870425739,6.23278782,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750870425933,2.0822,2409.3,2408.9,4.35838089]
["bitfinex","ETHUSD",1750870426340,2.0822,2409.3,2409.0,4.15108447]
["bitfinex","ETHUSD",1750870426771,2.0822,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750870426951,6.23279857,2409.3,2408.9,4.9239107]
["bitfinex","ETHUSD",1750870427155,2.0822,2409.3,2408.9,4.9239107]
["bitfinex","ETHUSD",1750870427347,2.0822,2409.3,2409.0,4.15109141]
["bitfinex","ETHUSD",1750870428171,2.0822,2409.3,2408.9,4.92390587]
["bitfinex","ETHUSD",1750870428370,2.0822,2409.3,2408.9,4.92389579]
["bitfinex","ETHUSD",1750870428567,6.23282148,2409.3,2408.9,0.77264468]
["bitfinex","ETHUSD",1750870429345,6.23282148,2409.3,2408.6,4.15170374]
["bitfinex","ETHUSD",1750870429346,4.1510371,2409.1,2408.6,4.15170374]
["bitfinex","ETHUSD",1750870429553,4.15114905,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750870429754,4.15125365,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750870430169,4.1513586,2408.9,2408.5,5.03626014]
["bitfinex","ETHUSD",1750870430369,1.875,2408.8,2408.5,5.03626014]
["bitfinex","ETHUSD",1750870430587,1.875,2408.8,2408.6,0.65102986]
["bitfinex","ETHUSD",1750870430745,1.875,2408.8,2408.6,0.2072]
["bitfinex","ETHUSD",1750870430945,1.875,2408.8,2408.4,4.61091974]
["bitfinex","ETHUSD",1750870431145,2.0822,2408.8,2408.4,4.81811974]
["bitfinex","ETHUSD",1750870431345,2.3401,2408.8,2408.4,4.81811974]
["bitfinex","ETHUSD",1750870431759,1.875,2408.9,2408.7,4.35866712]
["bitfinex","ETHUSD",1750870431991,1.875,2408.9,2408.7,5.34549559]
["bitfinex","ETHUSD",1750870432191,1.875,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750870433163,1.875,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750870433389,1.875,2408.9,2408.8,5.4965447]
["bitfinex","ETHUSD",1750870437487,1.875,2408.9,2408.8,5.0965447]
["bitfinex","ETHUSD",1750870437791,4.15154217,2408.8,2408.3,4.15221401]
["bitfinex","ETHUSD",1750870437958,2.0822,2408.9,2408.4,0.2072]
["bitfinex","ETHUSD",1750870438157,4.15171653,2408.7,2408.4,0.2072]
["bitfinex","ETHUSD",1750870438361,4.15171653,2408.7,2408.0,4.95534958]
["bitfinex","ETHUSD",1750870438362,4.15180935,2408.6,2408.0,4.95534958]
["bitfinex","ETHUSD",1750870438587,4.6167917,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1750870438791,0.4651,2408.7,2408.3,4.35950542]
["bitfinex","ETHUSD",1750870439603,0.4651,2408.7,2408.4,4.1521288]
["bitfinex","ETHUSD",1750870440100,0.4651,2408.7,2408.4,4.15207507]
["bitfinex","ETHUSD",1750870440404,0.4651,2408.7,2408.4,4.15201561]
["bitfinex","ETHUSD",1750870441395,0.4651,2408.7,2408.3,4.35940693]
["bitfinex","ETHUSD",1750870441699,0.4651,2408.7,2408.3,4.35947384]
["bitfinex","ETHUSD",1750870441908,0.4651,2408.7,2408.4,4.15213419]
["bitfinex","ETHUSD",1750870442090,0.4651,2408.7,2408.3,4.35947679]
["bitfinex","ETHUSD",1750870442403,0.4651,2408.7,2408.3,4.35943494]
["bitfinex","ETHUSD",1750870442604,0.4651,2408.7,2408.4,4.15205457]
["bitfinex","ETHUSD",1750870443184,0.4651,2408.7,2408.3,4.35940471]
["bitfinex","ETHUSD",1750870443374,4.61680577,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1750870443910,4.61680577,2408.7,2408.3,4.3594971]
["bitfinex","ETHUSD",1750870444092,0.4651,2408.7,2408.4,4.15211452]
["bitfinex","ETHUSD",1750870444610,0.4651,2408.7,2408.4,4.15201606]
["bitfinex","ETHUSD",1750870445580,0.4651,2408.7,2408.3,4.35942948]
["bitfinex","ETHUSD",1750870445881,4.61680959,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1750870446084,0.4651,2408.7,2408.4,4.15212788]
["bitfinex","ETHUSD",1750870446389,0.4651,2408.7,2408.5,4.15188479]
["bitfinex","ETHUSD",1750870446588,0.4651,2408.7,2408.4,4.15204217]
["bitfinex","ETHUSD",1750870448142,0.4651,2408.7,2408.5,4.15195925]
["bitfinex","ETHUSD",1750870448905,0.4651,2408.7,2408.5,4.15195467]
["bitfinex","ETHUSD",1750870449926,0.4651,2408.7,2408.3,4.35942178]
["bitfinex","ETHUSD",1750870450228,0.4651,2408.7,2408.4,4.15213341]
["bitfinex","ETHUSD",1750870450425,0.2579,2408.7,2408.4,4.15213341]
["bitfinex","ETHUSD",1750870450726,0.2072,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750870451591,0.2579,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750870451836,0.4651,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750870452201,0.2072,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750870452718,0.2072,2408.7,2408.3,4.15222716]
["bitfinex","ETHUSD",1750870452935,0.2072,2408.6,2408.4,4.15212667]
["bitfinex","ETHUSD",1750870453124,0.2072,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750870453627,0.2072,2408.6,2408.4,4.15202857]
["bitfinex","ETHUSD",1750870454008,0.2072,2408.6,2408.3,4.15226342]
["bitfinex","ETHUSD",1750870454009,0.2072,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750870454193,0.2072,2408.6,2408.4,4.15206323]
["bitfinex","ETHUSD",1750870455197,0.2072,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750870455737,0.2072,2408.6,2408.4,4.15205187]
["bitfinex","ETHUSD",1750870455942,0.2072,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750870457120,0.2072,2408.6,2408.4,4.15207181]
["bitfinex","ETHUSD",1750870458420,0.2072,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750870459044,12.1329,2408.9,2408.5,4.1519618]
["bitfinex","ETHUSD",1750870459045,1.875,2408.9,2408.6,4.15173628]
["bitfinex","ETHUSD",1750870459217,1.875,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750870460311,1.875,2408.9,2408.8,5.4722447]
["bitfinex","ETHUSD",1750870460644,1.875,2408.9,2408.8,4.9222447]
["bitfinex","ETHUSD",1750870460828,1.875,2408.9,2408.7,4.35881493]
["bitfinex","ETHUSD",1750870460829,1.875,2408.9,2408.7,4.35872881]
["bitfinex","ETHUSD",1750870461149,1.875,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750870461861,1.875,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750870462060,1.873,2409.2,2409.1,4.15081013]
["bitfinex","ETHUSD",1750870462646,1.873,2409.2,2409.1,4.35801013]
["bitfinex","ETHUSD",1750870462853,1.873,2409.2,2409.1,0.2072]
["bitfinex","ETHUSD",1750870463653,1.873,2409.2,2409.1,4.35812773]
["bitfinex","ETHUSD",1750870463841,1.873,2409.2,2409.1,0.2072]
["bitfinex","ETHUSD",1750870464411,1.873,2409.2,2408.9,0.2072]
["bitfinex","ETHUSD",1750870465127,1.873,2409.2,2408.9,4.35845274]
["bitfinex","ETHUSD",1750870465748,1.873,2409.2,2408.9,0.2072]
["bitfinex","ETHUSD",1750870465928,4.15099632,2409.1,2408.5,4.93202001]
["bitfinex","ETHUSD",1750870466117,0.2072,2409.0,2408.7,4.15158143]
["bitfinex","ETHUSD",1750870466439,0.2072,2409.0,2408.6,4.35892695]
["bitfinex","ETHUSD",1750870467052,4.35830469,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750870467251,4.15156202,2408.8,2408.6,0.2072]
["bitfinex","ETHUSD",1750870467462,1.873,2408.7,2408.6,0.2072]
["bitfinex","ETHUSD",1750870467832,1.873,2408.7,2408.6,4.35898942]
["bitfinex","ETHUSD",1750870470644,1.873,2408.7,2408.6,0.2072]
["bitfinex","ETHUSD",1750870471162,1.873,2408.7,2408.4,0.2072]
["bitfinex","ETHUSD",1750870471459,0.2072,2408.6,2408.2,4.35951295]
["bitfinex","ETHUSD",1750870471866,1.873,2408.7,2408.5,4.15181785]
["bitfinex","ETHUSD",1750870472184,1.873,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750870472545,1.868,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750870473155,2.0752,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750870474482,2.0752,2408.9,2408.6,4.15172205]
["bitfinex","ETHUSD",1750870474483,1.868,2408.9,2408.6,4.15172205]
["bitfinex","ETHUSD",1750870474791,1.868,2408.9,2408.7,0.2072]
["bitfinex","ETHUSD",1750870475755,1.868,2408.9,2408.7,4.35874396]
["bitfinex","ETHUSD",1750870475954,1.868,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750870476152,1.868,2408.9,2408.7,4.35872747]
["bitfinex","ETHUSD",1750870476367,1.868,2408.9,2408.7,0.2072]
["bitfinex","ETHUSD",1750870477292,0.2072,2408.8,2408.5,4.96582649]
["bitfinex","ETHUSD",1750870478268,0.2072,2408.8,2408.4,4.35923781]
["bitfinex","ETHUSD",1750870478466,4.6165456,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750870478663,0.4651,2408.8,2408.4,4.35933142]
["bitfinex","ETHUSD",1750870478881,0.4651,2408.8,2408.5,4.15194387]
["bitfinex","ETHUSD",1750870479307,0.4651,2408.8,2408.6,4.15171842]
["bitfinex","ETHUSD",1750870479477,0.2072,2408.8,2408.6,4.15171842]
["bitfinex","ETHUSD",1750870480763,0.2072,2408.8,2408.6,4.15177821]
["bitfinex","ETHUSD",1750870480963,0.2072,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750870481379,0.2072,2408.8,2408.4,4.35925639]
["bitfinex","ETHUSD",1750870481910,0.2072,2408.8,2408.4,4.35927481]
["bitfinex","ETHUSD",1750870482126,0.2072,2408.8,2408.4,4.35925321]
["bitfinex","ETHUSD",1750870482275,4.35865945,2408.8,2408.4,4.35925321]
["bitfinex","ETHUSD",1750870482917,11.32065945,2408.8,2408.4,4.35925321]
["bitfinex","ETHUSD",1750870483206,4.15170641,2408.7,2408.4,0.2072]
["bitfinex","ETHUSD",1750870483414,4.40970745,2408.6,2408.2,4.15241212]
["bitfinex","ETHUSD",1750870483571,0.4651,2408.6,2408.2,4.15241212]
["bitfinex","ETHUSD",1750870484306,0.4651,2408.6,2408.1,0.2072]
["bitfinex","ETHUSD",1750870484307,4.61690259,2408.6,2408.1,0.2072]
["bitfinex","ETHUSD",1750870484479,4.15197552,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1750870484835,4.15197552,2408.5,2407.8,0.55]
["bitfinex","ETHUSD",1750870484836,4.41048469,2408.2,2407.8,0.7731]
["bitfinex","ETHUSD",1750870485107,4.61768469,2408.2,2407.7,4.36044645]
["bitfinex","ETHUSD",1750870485602,4.15265727,2408.1,2407.7,4.36044645]
["bitfinex","ETHUSD",1750870485805,4.15265727,2408.1,2407.7,0.2072]
["bitfinex","ETHUSD",1750870486011,4.15290115,2408.0,2407.7,0.2072]
["bitfinex","ETHUSD",1750870486303,1.868,2407.9,2407.7,0.2072]
["bitfinex","ETHUSD",1750870486509,1.868,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750870486879,1.868,2407.9,2407.8,5.00454018]
["bitfinex","ETHUSD",1750870487100,1.868,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750870490517,1.868,2407.9,2407.8,4.91036886]
["bitfinex","ETHUSD",1750870490905,1.868,2407.9,2407.8,5.71936886]
["bitfinex","ETHUSD",1750870497496,1.868,2407.9,2407.7,4.15326639]
["bitfinex","ETHUSD",1750870497822,1.868,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750870498810,1.868,2407.9,2407.8,5.63717729]
["bitfinex","ETHUSD",1750870499006,1.868,2407.9,2407.8,5.84437729]
["bitfinex","ETHUSD",1750870500801,1.06559213,2407.9,2407.8,5.84437729]
["bitfinex","ETHUSD",1750870501205,1.06559213,2407.9,2407.8,5.29437729]
["bitfinex","ETHUSD",1750870501527,1.06559213,2407.9,2407.8,5.84437729]
["bitfinex","ETHUSD",1750870501729,1.863,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750870502228,1.863,2408.4,2408.3,4.3595066]
["bitfinex","ETHUSD",1750870502822,1.863,2408.4,2408.3,0.2072]
["bitfinex","ETHUSD",1750870503038,1.863,2408.4,2408.3,4.3595066]
["bitfinex","ETHUSD",1750870503216,1.863,2408.4,2408.3,0.2072]
["bitfinex","ETHUSD",1750870503932,1.863,2408.4,2408.2,4.15241464]
["bitfinex","ETHUSD",1750870506500,1.863,2408.4,2407.8,12.04417395]
["bitfinex","ETHUSD",1750870506501,0.2579,2408.3,2407.8,0.93400843]
["bitfinex","ETHUSD",1750870506706,0.2579,2408.3,2408.0,4.15281385]
["bitfinex","ETHUSD",1750870506707,0.4651,2408.3,2408.0,4.15281385]
["bitfinex","ETHUSD",1750870507964,0.4651,2408.3,2408.1,4.1526505]
["bitfinex","ETHUSD",1750870508319,0.4651,2408.3,2408.0,4.15273525]
["bitfinex","ETHUSD",1750870508519,0.4651,2408.3,2408.1,4.15263375]
["bitfinex","ETHUSD",1750870508857,1.863,2408.4,2408.2,4.15247902]
["bitfinex","ETHUSD",1750870509060,10.2579,2408.8,2408.6,4.15170236]
["bitfinex","ETHUSD",1750870509361,2.0702,2408.7,2408.4,4.15210866]
["bitfinex","ETHUSD",1750870509545,2.0702,2408.7,2408.5,4.15194257]
["bitfinex","ETHUSD",1750870510050,2.0702,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750870510451,1.863,2408.7,2408.6,4.98216454]
["bitfinex","ETHUSD",1750870510658,1.863,2408.7,2408.6,1.03757512]
["bitfinex","ETHUSD",1750870510869,1.863,2408.7,2408.6,0.2072]
["bitfinex","ETHUSD",1750870511051,1.863,2408.7,2408.6,4.35898942]
["bitfinex","ETHUSD",1750870512254,1.863,2408.7,2408.6,0.2072]
["bitfinex","ETHUSD",1750870512444,1.863,2408.7,2408.6,4.35898942]
["bitfinex","ETHUSD",1750870513871,1.863,2408.7,2408.6,4.90898942]
["bitfinex","ETHUSD",1750870514168,1.863,2408.7,2408.6,5.81507508]
["bitfinex","ETHUSD",1750870515038,1.863,2408.7,2408.6,6.64157508]
["bitfinex","ETHUSD",1750870520059,1.863,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750870520260,1.863,2409.1,2409.0,4.35830004]
["bitfinex","ETHUSD",1750870520774,1.863,2409.1,2409.0,5.75925376]
["bitfinex","ETHUSD",1750870520946,1.863,2409.4,2409.3,4.70058315]
["bitfinex","ETHUSD",1750870521135,1.863,2409.4,2409.3,4.90778315]
["bitfinex","ETHUSD",1750870521532,1.863,2409.4,2409.3,0.2072]
["bitfinex","ETHUSD",1750870521878,1.863,2409.4,2409.3,4.35778315]
["bitfinex","ETHUSD",1750870522675,1.863,2409.4,2409.3,4.90778315]
["bitfinex","ETHUSD",1750870523016,11.2551,2409.8,2409.3,0.7572]
["bitfinex","ETHUSD",1750870523017,4.61489986,2409.8,2409.3,0.7572]
["bitfinex","ETHUSD",1750870523215,1.59061,2409.8,2409.5,4.15015343]
["bitfinex","ETHUSD",1750870523390,1.59061,2409.8,2409.4,4.15032588]
["bitfinex","ETHUSD",1750870523782,0.4651,2409.8,2409.5,4.15022917]
["bitfinex","ETHUSD",1750870525521,0.2072,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750870525901,1.863,2409.9,2409.7,4.14989417]
["bitfinex","ETHUSD",1750870526239,8.809,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750870526644,8.809,2409.9,2409.7,4.14982335]
["bitfinex","ETHUSD",1750870527000,1.863,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750870527739,1.863,2409.9,2409.7,4.69982235]
["bitfinex","ETHUSD",1750870528034,1.863,2409.9,2409.7,0.55]
["bitfinex","ETHUSD",1750870528244,1.863,2409.9,2409.7,4.69987372]
["bitfinex","ETHUSD",1750870528748,1.863,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750870529532,1.863,2409.9,2409.8,5.60541537]
["bitfinex","ETHUSD",1750870529709,1.863,2409.9,2409.8,5.81261537]
["bitfinex","ETHUSD",1750870530230,1.863,2409.9,2409.8,6.58451537]
["bitfinex","ETHUSD",1750870530429,1.856,2410.3,2410.2,4.14890349]
["bitfinex","ETHUSD",1750870530635,1.856,2410.3,2410.1,4.14920542]
["bitfinex","ETHUSD",1750870530834,1.856,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750870531440,1.856,2410.3,2410.2,5.75677714]
["bitfinex","ETHUSD",1750870533366,1.856,2410.3,2410.2,1.05774387]
["bitfinex","ETHUSD",1750870533538,1.856,2410.3,2410.2,0.2072]
["bitfinex","ETHUSD",1750870534626,1.856,2410.3,2409.7,0.30552007]
["bitfinex","ETHUSD",1750870534627,4.1491339,2410.2,2409.2,0.7898]
["bitfinex","ETHUSD",1750870534928,4.40739201,2410.0,2409.4,4.15041089]
["bitfinex","ETHUSD",1750870535151,0.4651,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1750870535327,4.6144921,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1750870535825,4.61449035,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1750870536242,0.4651,2410.0,2409.6,4.35723455]
["bitfinex","ETHUSD",1750870536561,0.4651,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1750870536562,4.61455242,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1750870536750,0.4651,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1750870537070,0.4651,2410.0,2409.6,4.35718665]
["bitfinex","ETHUSD",1750870537857,0.4651,2410.0,2409.7,4.14989321]
["bitfinex","ETHUSD",1750870538040,0.4651,2410.0,2409.6,4.3571886]
["bitfinex","ETHUSD",1750870538358,4.61448366,2410.0,2409.6,4.3571886]
["bitfinex","ETHUSD",1750870538562,4.14955551,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1750870538758,1.855,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1750870538961,1.855,2409.8,2409.3,4.15055325]
["bitfinex","ETHUSD",1750870539126,4.15003165,2409.7,2409.4,0.2072]
["bitfinex","ETHUSD",1750870539333,4.15003165,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1750870539334,0.2579,2409.6,2409.3,0.2072]
["bitfinex","ETHUSD",1750870539864,0.2072,2409.7,2409.3,4.8724763]
["bitfinex","ETHUSD",1750870540047,0.2072,2409.7,2409.4,4.15025271]
["bitfinex","ETHUSD",1750870540246,0.2072,2409.7,2409.3,4.8724763]
["bitfinex","ETHUSD",1750870540451,0.2072,2409.7,2409.4,4.15031654]
["bitfinex","ETHUSD",1750870540682,0.2072,2409.7,2409.5,4.15021738]
["bitfinex","ETHUSD",1750870540967,0.2072,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750870541869,0.2072,2409.7,2409.4,4.15035566]
["bitfinex","ETHUSD",1750870542031,0.2072,2409.7,2409.5,4.15019384]
["bitfinex","ETHUSD",1750870542434,0.2072,2409.7,2409.4,4.15032694]
["bitfinex","ETHUSD",1750870542829,0.2072,2409.7,2409.5,4.1502356]
["bitfinex","ETHUSD",1750870544148,0.2072,2409.7,2409.3,4.87247698]
["bitfinex","ETHUSD",1750870544867,4.35717182,2409.7,2409.3,0.72196732]
["bitfinex","ETHUSD",1750870545162,4.35717182,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1750870546032,0.2072,2409.7,2409.3,4.35769904]
["bitfinex","ETHUSD",1750870546230,4.35710351,2409.7,2409.3,4.35769904]
["bitfinex","ETHUSD",1750870546435,0.2072,2409.7,2409.3,4.35769904]
["bitfinex","ETHUSD",1750870547060,4.35712238,2409.7,2409.3,4.35778236]
["bitfinex","ETHUSD",1750870547263,0.2072,2409.7,2409.3,4.35778236]
["bitfinex","ETHUSD",1750870547444,4.35712671,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1750870547647,11.29212671,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1750870548169,10.2579,2409.6,2409.0,0.55]
["bitfinex","ETHUSD",1750870548357,10.2579,2409.6,2408.6,1.2274689]
["bitfinex","ETHUSD",1750870548358,0.2579,2409.3,2408.6,1.2274689]
["bitfinex","ETHUSD",1750870548665,10.0,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1750870549566,10.0,2409.1,2408.8,4.35862632]
["bitfinex","ETHUSD",1750870549969,10.0,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1750870550262,10.0,2409.1,2408.8,4.35863531]
["bitfinex","ETHUSD",1750870550468,10.0,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1750870550762,14.15094136,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1750870551138,10.0,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1750870551763,10.0,2409.1,2408.8,4.3585601]
["bitfinex","ETHUSD",1750870552663,10.0,2409.1,2408.9,4.15125217]
["bitfinex","ETHUSD",1750870553670,0.2072,2409.2,2409.0,4.15110004]
["bitfinex","ETHUSD",1750870553873,1.856,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750870554178,2.1139,2409.2,2408.9,5.0021258]
["bitfinex","ETHUSD",1750870554340,0.2072,2409.1,2409.0,4.1510678]
["bitfinex","ETHUSD",1750870554539,1.856,2409.2,2409.0,4.15108031]
["bitfinex","ETHUSD",1750870554735,6.933,2409.1,2408.7,4.15153753]
["bitfinex","ETHUSD",1750870554976,0.2579,2409.0,2408.7,4.15153753]
["bitfinex","ETHUSD",1750870555141,0.2579,2409.0,2408.6,5.15646458]
["bitfinex","ETHUSD",1750870555142,0.2579,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750870555341,0.2579,2409.0,2408.6,4.35898031]
["bitfinex","ETHUSD",1750870555775,4.40909522,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750870556074,0.2072,2408.9,2408.5,4.35915033]
["bitfinex","ETHUSD",1750870556269,4.35848825,2408.9,2408.5,0.2072]
["bitfinex","ETHUSD",1750870556766,4.15144672,2408.8,2408.5,0.2072]
["bitfinex","ETHUSD",1750870556968,6.00772064,2408.7,2408.5,0.2072]
["bitfinex","ETHUSD",1750870557168,0.2579,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1750870557652,0.2579,2408.6,2408.2,4.35959714]
["bitfinex","ETHUSD",1750870558369,4.40973114,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1750870558541,0.2579,2408.6,2408.2,4.35965972]
["bitfinex","ETHUSD",1750870559353,4.40973604,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1750870560270,0.2579,2408.6,2408.2,4.35963804]
["bitfinex","ETHUSD",1750870560476,0.2579,2408.6,2408.4,4.15210113]
["bitfinex","ETHUSD",1750870560774,0.2579,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750870560961,6.931,2408.8,2408.6,4.15178942]
["bitfinex","ETHUSD",1750870561164,6.931,2408.8,2408.2,1.3239038]
["bitfinex","ETHUSD",1750870561355,7.1382,2408.8,2408.4,4.15201933]
["bitfinex","ETHUSD",1750870561749,11.28979136,2408.8,2408.3,4.35941684]
["bitfinex","ETHUSD",1750870561950,0.2579,2408.7,2408.3,4.35942057]
["bitfinex","ETHUSD",1750870562165,4.40963888,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1750870562478,4.40977396,2408.6,2408.3,0.2072]
["bitfinex","ETHUSD",1750870562676,0.2579,2408.6,2408.4,4.15205461]
["bitfinex","ETHUSD",1750870563676,0.2579,2408.6,2408.3,0.2072]
["bitfinex","ETHUSD",1750870563843,0.2579,2408.6,2408.3,4.35934676]
["bitfinex","ETHUSD",1750870564044,0.2579,2408.6,2408.4,4.15203955]
["bitfinex","ETHUSD",1750870564787,0.2579,2408.6,2408.3,0.71936468]
["bitfinex","ETHUSD",1750870565075,0.4651,2408.6,2408.2,4.15247902]
["bitfinex","ETHUSD",1750870565273,0.4651,2408.6,2408.1,4.35982472]
["bitfinex","ETHUSD",1750870565274,4.61695779,2408.6,2408.1,4.35982472]
["bitfinex","ETHUSD",1750870565774,0.4651,2408.6,2408.2,4.15246573]
["bitfinex","ETHUSD",1750870567182,0.4651,2408.6,2408.3,4.15229756]
["bitfinex","ETHUSD",1750870568474,0.4651,2408.6,2408.2,4.15247902]
["bitfinex","ETHUSD",1750870568777,0.4651,2408.6,2408.3,4.15223416]
["bitfinex","ETHUSD",1750870569167,0.4651,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750870569570,0.4651,2408.6,2408.4,4.15205817]
["bitfinex","ETHUSD",1750870569780,0.4651,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750870569956,2.0562,2408.8,2408.7,4.15159905]
["bitfinex","ETHUSD",1750870570883,1.849,2408.8,2408.7,4.15159905]
["bitfinex","ETHUSD",1750870571087,1.849,2408.8,2408.6,4.15172429]
["bitfinex","ETHUSD",1750870571282,1.849,2408.8,2408.6,5.16136192]
["bitfinex","ETHUSD",1750870571586,0.2579,2408.7,2408.0,0.7545]
["bitfinex","ETHUSD",1750870571788,0.4651,2408.7,2408.3,4.15230202]
["bitfinex","ETHUSD",1750870572657,4.1518243,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1750870573188,4.61681258,2408.7,2408.2,4.35965738]
["bitfinex","ETHUSD",1750870573389,4.15182684,2408.6,2408.2,0.2072]
["bitfinex","ETHUSD",1750870573762,4.15182684,2408.6,2408.0,0.7545]
["bitfinex","ETHUSD",1750870573763,6.927,2408.6,2408.0,4.90724233]
["bitfinex","ETHUSD",1750870573962,0.2072,2408.5,2408.1,4.35982657]
["bitfinex","ETHUSD",1750870574374,0.2072,2408.5,2408.2,4.15245536]
["bitfinex","ETHUSD",1750870574898,0.2072,2408.5,2408.3,4.1522957]
["bitfinex","ETHUSD",1750870575073,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750870575781,0.2072,2408.5,2408.3,4.15224356]
["bitfinex","ETHUSD",1750870576386,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750870576595,0.2072,2408.5,2408.3,4.15221712]
["bitfinex","ETHUSD",1750870577291,0.2072,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750870577790,6.927,2408.6,2408.4,4.15213419]
["bitfinex","ETHUSD",1750870578167,0.2072,2408.7,2408.3,4.1523066]
["bitfinex","ETHUSD",1750870578374,0.2072,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750870578677,1.849,2408.8,2408.4,0.8027]
["bitfinex","ETHUSD",1750870578983,2.0562,2408.8,2408.4,5.16195044]
["bitfinex","ETHUSD",1750870579300,2.0562,2408.8,2408.5,4.15196154]
["bitfinex","ETHUSD",1750870579495,2.0562,2408.8,2408.4,5.16193477]
["bitfinex","ETHUSD",1750870579675,2.0562,2408.8,2408.4,6.09335682]
["bitfinex","ETHUSD",1750870580200,2.0562,2408.8,2408.5,4.1519618]
["bitfinex","ETHUSD",1750870580403,2.0562,2408.8,2408.6,4.15178275]
["bitfinex","ETHUSD",1750870580701,0.2072,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750870580874,1.849,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750870581070,1.849,2408.8,2408.7,5.1891577]
["bitfinex","ETHUSD",1750870581272,1.849,2408.8,2408.7,5.7391577]
["bitfinex","ETHUSD",1750870585007,1.849,2408.8,2408.7,0.2072]
["bitfinex","ETHUSD",1750870586472,6.0004447,2408.8,2408.7,0.2072]
["bitfinex","ETHUSD",1750870586675,0.2072,2408.7,2408.5,4.15194736]
["bitfinex","ETHUSD",1750870586884,0.2072,2408.7,2408.5,4.15179226]
["bitfinex","ETHUSD",1750870587090,0.2072,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750870587497,0.2072,2408.7,2408.3,4.35943087]
["bitfinex","ETHUSD",1750870587705,0.2072,2408.7,2408.4,4.15204871]
["bitfinex","ETHUSD",1750870588415,4.35883516,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1750870588714,0.2072,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1750870588912,0.2072,2408.7,2408.5,4.15191428]
["bitfinex","ETHUSD",1750870589314,0.2072,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750870589610,1.849,2408.8,2408.6,4.15178942]
["bitfinex","ETHUSD",1750870589611,1.849,2408.8,2408.6,4.35891835]
["bitfinex","ETHUSD",1750870590518,1.849,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750870590886,7.1272,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750870591114,8.761,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750870591296,8.761,2409.0,2408.6,0.9647]
["bitfinex","ETHUSD",1750870591500,8.761,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750870591818,8.761,2409.0,2408.8,4.15141291]
["bitfinex","ETHUSD",1750870591989,8.761,2409.0,2408.7,4.15153013]
["bitfinex","ETHUSD",1750870592388,8.761,2409.0,2408.8,4.15143174]
["bitfinex","ETHUSD",1750870593315,8.761,2409.0,2408.8,4.15143174]
["bitfinex","ETHUSD",1750870593696,8.761,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750870593897,1.841,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750870594098,12.0482,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750870594412,12.0482,2409.4,2408.9,1.03747124]
["bitfinex","ETHUSD",1750870594413,12.0482,2409.4,2409.0,4.15102766]
["bitfinex","ETHUSD",1750870594610,12.0482,2409.4,2409.1,4.15083192]
["bitfinex","ETHUSD",1750870595015,12.0482,2409.4,2408.9,0.2072]
["bitfinex","ETHUSD",1750870595187,12.0482,2409.4,2409.1,4.15082384]
["bitfinex","ETHUSD",1750870596510,12.0482,2409.4,2409.0,4.15105643]
["bitfinex","ETHUSD",1750870596716,12.0482,2409.4,2409.1,4.15092497]
["bitfinex","ETHUSD",1750870596942,18.9652,2409.4,2409.2,4.15063019]
["bitfinex","ETHUSD",1750870597511,18.9652,2409.4,2409.1,4.1508429]
["bitfinex","ETHUSD",1750870600086,18.9632,2409.4,2409.1,4.1508429]
["bitfinex","ETHUSD",1750870600391,18.9632,2409.4,2409.1,4.15078578]
["bitfinex","ETHUSD",1750870600917,18.9632,2409.4,2408.9,0.2072]
["bitfinex","ETHUSD",1750870601108,18.9632,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750870601307,18.9632,2409.4,2409.2,4.15065942]
["bitfinex","ETHUSD",1750870602613,18.9632,2409.4,2409.1,4.15085859]
["bitfinex","ETHUSD",1750870602818,0.2579,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750870603026,0.2579,2409.3,2408.6,0.8025]
["bitfinex","ETHUSD",1750870603027,4.35822909,2409.1,2408.6,4.3589107]
["bitfinex","ETHUSD",1750870603890,4.35822909,2409.1,2408.4,4.95457061]
["bitfinex","ETHUSD",1750870603891,4.15135428,2408.9,2408.4,4.95455584]
["bitfinex","ETHUSD",1750870604122,8.9612,2408.9,2408.5,0.2072]
["bitfinex","ETHUSD",1750870604328,13.11257747,2408.9,2408.5,0.2072]
["bitfinex","ETHUSD",1750870604622,4.15152359,2408.8,2408.2,0.7664]
["bitfinex","ETHUSD",1750870604827,4.35896193,2408.7,2408.3,0.69909565]
["bitfinex","ETHUSD",1750870605004,7.1709,2408.6,2408.3,0.2072]
["bitfinex","ETHUSD",1750870606509,4.35924709,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1750870606715,1.841,2408.4,2408.1,4.35984749]
["bitfinex","ETHUSD",1750870610340,1.841,2408.4,2408.2,4.15245567]
["bitfinex","ETHUSD",1750870610639,1.841,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750870610934,1.841,2408.4,2408.3,5.00350301]
["bitfinex","ETHUSD",1750870611113,1.841,2408.4,2408.3,5.21070301]
["bitfinex","ETHUSD",1750870612026,1.841,2408.4,2408.3,1.05839641]
["bitfinex","ETHUSD",1750870612212,1.841,2408.4,2408.2,4.15238616]
["bitfinex","ETHUSD",1750870612611,1.841,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750870613951,1.841,2408.4,2408.2,4.15239837]
["bitfinex","ETHUSD",1750870614150,1.841,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750870615752,1.841,2408.4,2408.3,5.0035038]
["bitfinex","ETHUSD",1750870616066,1.841,2408.4,2408.3,0.8511972]
["bitfinex","ETHUSD",1750870616247,1.841,2408.4,2408.3,5.0035038]
["bitfinex","ETHUSD",1750870617363,1.841,2408.4,2408.3,0.8511972]
["bitfinex","ETHUSD",1750870617564,1.841,2408.4,2408.3,5.0035038]
["bitfinex","ETHUSD",1750870619333,1.841,2408.4,2408.3,5.9685038]
["bitfinex","ETHUSD",1750870620232,1.841,2408.4,2408.3,6.5185038]
["bitfinex","ETHUSD",1750870620849,0.2072,2408.9,2408.3,2.3661972]
["bitfinex","ETHUSD",1750870621053,0.2072,2409.2,2408.7,0.55]
["bitfinex","ETHUSD",1750870621254,1.834,2409.3,2409.0,4.92331358]
["bitfinex","ETHUSD",1750870621550,1.834,2409.3,2409.1,4.15090422]
["bitfinex","ETHUSD",1750870621948,1.834,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750870622785,1.834,2409.3,2409.1,4.35804537]
["bitfinex","ETHUSD",1750870622934,1.834,2409.3,2409.0,4.15100923]
["bitfinex","ETHUSD",1750870623534,1.834,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750870624776,1.834,2409.3,2409.1,4.35803322]
["bitfinex","ETHUSD",1750870625684,1.834,2409.3,2409.1,5.20894034]
["bitfinex","ETHUSD",1750870625880,1.834,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750870626866,17.8992,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750870626867,12.621,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750870627069,12.621,2409.5,2409.4,4.70041089]
["bitfinex","ETHUSD",1750870627070,1.834,2409.5,2409.4,4.70041089]
["bitfinex","ETHUSD",1750870627243,1.834,2409.5,2409.4,5.6858969]
["bitfinex","ETHUSD",1750870627442,1.834,2409.5,2409.4,5.8930969]
["bitfinex","ETHUSD",1750870632362,10.0,2409.9,2409.7,4.1498585]
["bitfinex","ETHUSD",1750870632363,1.834,2409.9,2409.7,4.1498585]
["bitfinex","ETHUSD",1750870632669,1.834,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750870632841,1.834,2409.9,2409.8,4.97968001]
["bitfinex","ETHUSD",1750870633037,1.834,2409.9,2409.8,5.18688001]
["bitfinex","ETHUSD",1750870634877,1.834,2409.9,2409.8,6.54258001]
["bitfinex","ETHUSD",1750870635775,1.833,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750870637272,1.833,2410.3,2410.2,4.99957358]
["bitfinex","ETHUSD",1750870639473,1.833,2410.3,2410.2,5.79647358]
["bitfinex","ETHUSD",1750870639659,1.833,2410.3,2410.2,6.34647358]
["bitfinex","ETHUSD",1750870639854,1.833,2410.3,2410.2,6.55367358]
["bitfinex","ETHUSD",1750870640459,0.2227756,2410.4,2410.3,4.69886113]
["bitfinex","ETHUSD",1750870640658,0.2227756,2410.4,2410.3,5.8241146]
["bitfinex","ETHUSD",1750870645452,0.2227756,2410.4,2410.3,6.6095146]
["bitfinex","ETHUSD",1750870649185,0.2227756,2412.8,2411.4,18.901628]
["bitfinex","ETHUSD",1750870649354,0.2072,2412.6,2412.1,0.55]
["bitfinex","ETHUSD",1750870649552,0.2227756,2412.8,2412.4,4.14521477]
["bitfinex","ETHUSD",1750870649854,0.4299756,2412.8,2412.5,4.14506766]
["bitfinex","ETHUSD",1750870650250,0.4299756,2412.8,2412.5,4.14493855]
["bitfinex","ETHUSD",1750870650462,10.4299756,2412.8,2412.4,4.35243914]
["bitfinex","ETHUSD",1750870650659,10.4299756,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750870650888,2.2629756,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750870651250,0.2227756,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750870651454,0.2227756,2412.8,2412.7,6.21279722]
["bitfinex","ETHUSD",1750870651654,0.2227756,2412.8,2412.7,6.41999722]
["bitfinex","ETHUSD",1750870652167,0.11658333,2412.8,2412.7,4.90193411]
["bitfinex","ETHUSD",1750870652380,0.11658333,2412.8,2412.7,16.94359411]
["bitfinex","ETHUSD",1750870652564,12.607,2414.1,2413.9,4.14255114]
["bitfinex","ETHUSD",1750870652754,12.607,2414.1,2412.6,2.5841]
["bitfinex","ETHUSD",1750870652755,10.0,2414.0,2412.6,2.5841]
["bitfinex","ETHUSD",1750870653076,10.0,2414.0,2413.2,4.14381976]
["bitfinex","ETHUSD",1750870653077,0.4806,2413.7,2413.2,4.14381976]
["bitfinex","ETHUSD",1750870653295,2.28735657,2413.6,2412.8,0.55]
["bitfinex","ETHUSD",1750870653495,5.96820977,2413.6,2413.1,4.14403408]
["bitfinex","ETHUSD",1750870653662,1.825,2413.6,2412.8,0.55]
["bitfinex","ETHUSD",1750870653867,5.96820549,2413.6,2413.0,4.1441282]
["bitfinex","ETHUSD",1750870654103,0.4806,2413.7,2413.1,4.14403104]
["bitfinex","ETHUSD",1750870654396,0.4806,2413.7,2412.9,4.14436559]
["bitfinex","ETHUSD",1750870654397,4.1433818,2413.5,2412.9,4.14432002]
["bitfinex","ETHUSD",1750870654597,1.825,2413.4,2412.4,0.55]
["bitfinex","ETHUSD",1750870654805,4.14406414,2413.1,2412.5,4.14499187]
["bitfinex","ETHUSD",1750870654980,4.62458271,2413.2,2412.6,4.14481251]
["bitfinex","ETHUSD",1750870655300,0.87684044,2413.1,2412.7,4.14472163]
["bitfinex","ETHUSD",1750870655496,0.87684044,2413.1,2412.8,4.14455447]
["bitfinex","ETHUSD",1750870655701,0.87684044,2413.1,2412.2,11.95698547]
["bitfinex","ETHUSD",1750870655901,1.825,2413.4,2413.1,4.14404707]
["bitfinex","ETHUSD",1750870656402,1.825,2413.4,2413.1,4.14403012]
["bitfinex","ETHUSD",1750870656974,1.825,2413.4,2413.1,4.14402856]
["bitfinex","ETHUSD",1750870657788,1.825,2413.3,2413.1,4.14402856]
["bitfinex","ETHUSD",1750870658184,1.825,2413.3,2413.0,4.1441393]
["bitfinex","ETHUSD",1750870658584,1.825,2413.3,2413.1,4.14390084]
["bitfinex","ETHUSD",1750870659008,1.825,2413.3,2413.0,4.14413151]
["bitfinex","ETHUSD",1750870659577,1.825,2413.3,2413.1,4.14402675]
["bitfinex","ETHUSD",1750870660486,1.825,2413.3,2413.0,4.14413975]
["bitfinex","ETHUSD",1750870660910,4.14418251,2413.1,2412.1,1.10119633]
["bitfinex","ETHUSD",1750870661110,2.05556,2413.3,2412.6,4.14481737]
["bitfinex","ETHUSD",1750870661111,4.14395566,2413.2,2412.6,4.14481737]
["bitfinex","ETHUSD",1750870661612,4.14395566,2413.2,2412.7,4.14473037]
["bitfinex","ETHUSD",1750870662006,4.14406232,2413.1,2412.6,4.1448681]
["bitfinex","ETHUSD",1750870662312,0.4806,2413.0,2412.4,4.14514057]
["bitfinex","ETHUSD",1750870662476,0.2072,2412.7,2412.2,0.2072]
["bitfinex","ETHUSD",1750870662681,0.2072,2412.7,2411.8,1.61334558]
["bitfinex","ETHUSD",1750870662682,0.6878,2412.5,2412.0,4.35305444]
["bitfinex","ETHUSD",1750870662901,0.6878,2412.5,2412.0,0.2072]
["bitfinex","ETHUSD",1750870663219,0.6878,2412.5,2412.1,4.14575725]
["bitfinex","ETHUSD",1750870663220,0.2072,2412.3,2412.1,4.14575725]
["bitfinex","ETHUSD",1750870663908,0.2072,2412.3,2412.0,4.14585591]
["bitfinex","ETHUSD",1750870664211,0.2072,2412.3,2412.0,4.14593633]
["bitfinex","ETHUSD",1750870665497,0.2072,2412.3,2411.9,0.2072]
["bitfinex","ETHUSD",1750870665715,4.14544701,2412.3,2411.6,0.55]
["bitfinex","ETHUSD",1750870666022,4.14586221,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1750870666198,1.824,2412.0,2411.7,0.2072]
["bitfinex","ETHUSD",1750870666384,1.824,2412.0,2411.7,4.14643977]
["bitfinex","ETHUSD",1750870666585,1.824,2412.0,2411.5,0.2072]
["bitfinex","ETHUSD",1750870666586,2.0312,2412.0,2411.5,0.2072]
["bitfinex","ETHUSD",1750870666787,0.4806,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750870667034,0.4806,2411.9,2411.6,4.14662207]
["bitfinex","ETHUSD",1750870667809,0.4806,2411.9,2411.5,4.14670078]
["bitfinex","ETHUSD",1750870668002,0.2072,2411.6,2411.5,4.14670078]
["bitfinex","ETHUSD",1750870668409,0.2072,2411.6,2411.5,5.0230546]
["bitfinex","ETHUSD",1750870668616,0.6878,2411.9,2411.7,4.14635201]
["bitfinex","ETHUSD",1750870668824,0.6878,2411.9,2411.6,4.14655246]
["bitfinex","ETHUSD",1750870669127,0.6878,2411.9,2411.5,4.14668834]
["bitfinex","ETHUSD",1750870670130,4.83391605,2411.9,2411.4,4.82397746]
["bitfinex","ETHUSD",1750870670420,4.14637809,2411.8,2411.4,0.67705385]
["bitfinex","ETHUSD",1750870670604,0.2072,2411.7,2411.4,0.46985385]
["bitfinex","ETHUSD",1750870670792,0.2072,2411.7,2411.6,4.14661702]
["bitfinex","ETHUSD",1750870670994,0.2072,2411.8,2411.6,4.14661702]
["bitfinex","ETHUSD",1750870671201,1.824,2411.7,2411.6,4.14661702]
["bitfinex","ETHUSD",1750870675897,1.824,2411.7,2411.5,4.14669996]
["bitfinex","ETHUSD",1750870676316,1.824,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750870677001,0.4806,2412.4,2411.6,1.6742578]
["bitfinex","ETHUSD",1750870677201,4.14586549,2412.1,2411.6,4.14653077]
["bitfinex","ETHUSD",1750870677709,10.0,2412.2,2411.6,4.14653077]
["bitfinex","ETHUSD",1750870677914,4.14578419,2412.1,2411.6,4.14653077]
["bitfinex","ETHUSD",1750870678302,4.14620792,2411.9,2411.4,4.14695546]
["bitfinex","ETHUSD",1750870678504,1.825,2411.8,2411.5,4.14671629]
["bitfinex","ETHUSD",1750870678925,1.825,2411.8,2411.3,4.14709414]
["bitfinex","ETHUSD",1750870679093,1.825,2411.8,2411.4,4.14687485]
["bitfinex","ETHUSD",1750870679289,1.825,2411.8,2411.5,4.14677427]
["bitfinex","ETHUSD",1750870680125,1.825,2411.8,2411.4,4.14691294]
["bitfinex","ETHUSD",1750870680291,1.825,2411.8,2411.4,4.97636042]
["bitfinex","ETHUSD",1750870680698,8.709,2411.8,2411.4,4.97636042]
["bitfinex","ETHUSD",1750870681002,8.709,2411.8,2411.5,4.14675569]
["bitfinex","ETHUSD",1750870681430,8.709,2411.8,2411.4,4.97627169]
["bitfinex","ETHUSD",1750870682330,4.14675803,2411.6,2411.1,4.14741348]
["bitfinex","ETHUSD",1750870682526,4.62747483,2411.5,2411.1,4.69746051]
["bitfinex","ETHUSD",1750870682720,4.62755048,2411.5,2411.0,5.32828694]
["bitfinex","ETHUSD",1750870682917,0.4806,2411.5,2411.0,1.18070839]
["bitfinex","ETHUSD",1750870683104,0.4806,2411.5,2411.2,4.1472914]
["bitfinex","ETHUSD",1750870684232,4.62740172,2411.5,2411.1,4.14744671]
["bitfinex","ETHUSD",1750870684429,0.4806,2411.5,2411.0,5.55282949]
["bitfinex","ETHUSD",1750870684638,4.62748704,2411.5,2411.0,5.55282949]
["bitfinex","ETHUSD",1750870684836,4.14699927,2411.4,2411.0,1.40520591]
["bitfinex","ETHUSD",1750870685144,1.823,2411.3,2411.0,1.18070839]
["bitfinex","ETHUSD",1750870685603,7.3646,2411.2,2410.6,0.41416442]
["bitfinex","ETHUSD",1750870685935,4.14749654,2411.1,2410.6,4.5624345]
["bitfinex","ETHUSD",1750870686129,11.51199177,2411.2,2410.7,4.1481718]
["bitfinex","ETHUSD",1750870686633,11.51199177,2411.2,2410.8,0.7506]
["bitfinex","ETHUSD",1750870686634,1.823,2411.1,2410.8,0.7506]
["bitfinex","ETHUSD",1750870686824,1.823,2411.1,2410.9,4.1477322]
["bitfinex","ETHUSD",1750870687059,1.823,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750870688042,1.823,2411.1,2410.9,4.35495359]
["bitfinex","ETHUSD",1750870688529,1.823,2411.1,2410.9,0.2072]
["bitfinex","ETHUSD",1750870690520,5.97049398,2411.1,2410.6,4.14826581]
["bitfinex","ETHUSD",1750870690728,6.17769398,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1750870691026,4.14770045,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750870691851,6.17774545,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1750870692842,6.17781865,2411.1,2410.7,0.2072]
["bitfinex","ETHUSD",1750870693006,0.4806,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750870693409,4.62826571,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750870694143,4.14784207,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1750870694569,7.3656,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750870694722,11.51326356,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750870695532,7.3656,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750870695910,7.3656,2411.0,2410.7,4.3552355]
["bitfinex","ETHUSD",1750870696113,6.885,2411.0,2410.7,5.33703654]
["bitfinex","ETHUSD",1750870696648,1.824,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750870697345,1.824,2411.4,2411.2,4.3544233]
["bitfinex","ETHUSD",1750870698257,1.824,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750870698961,1.824,2411.4,2411.2,4.35442109]
["bitfinex","ETHUSD",1750870699364,1.824,2411.4,2411.2,5.25960848]
["bitfinex","ETHUSD",1750870700245,1.824,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750870701465,1.824,2411.4,2411.2,5.2596066]
["bitfinex","ETHUSD",1750870702171,4.83437024,2411.7,2411.2,5.2596066]
["bitfinex","ETHUSD",1750870702335,5.97062605,2411.6,2411.2,5.2596066]
["bitfinex","ETHUSD",1750870702849,5.97062605,2411.6,2411.2,5.25968935]
["bitfinex","ETHUSD",1750870703768,1.824,2411.6,2411.2,5.25968935]
["bitfinex","ETHUSD",1750870703968,1.824,2411.6,2411.3,4.14713651]
["bitfinex","ETHUSD",1750870704265,1.824,2411.6,2411.4,4.1468951]
["bitfinex","ETHUSD",1750870704471,0.2072,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750870704670,1.824,2411.7,2411.5,4.35391756]
["bitfinex","ETHUSD",1750870705370,10.776,2411.8,2411.6,4.14662464]
["bitfinex","ETHUSD",1750870705572,1.824,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750870706488,1.824,2411.7,2411.5,4.35391302]
["bitfinex","ETHUSD",1750870706655,1.824,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750870707877,10.776,2411.8,2411.7,4.6964527]
["bitfinex","ETHUSD",1750870708172,10.776,2411.8,2411.6,0.2072]
["bitfinex","ETHUSD",1750870708338,10.776,2411.8,2411.4,4.90007313]
["bitfinex","ETHUSD",1750870708537,10.776,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750870709278,10.776,2411.8,2411.5,4.35398325]
["bitfinex","ETHUSD",1750870709598,10.776,2411.8,2411.5,4.35392504]
["bitfinex","ETHUSD",1750870709781,10.776,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750870710081,10.776,2411.8,2411.5,4.35398327]
["bitfinex","ETHUSD",1750870710449,10.776,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750870710646,10.776,2411.8,2411.5,4.35397206]
["bitfinex","ETHUSD",1750870711378,10.776,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750870711980,10.776,2411.8,2411.5,4.35396607]
["bitfinex","ETHUSD",1750870712174,10.776,2411.8,2411.6,4.14653373]
["bitfinex","ETHUSD",1750870712484,10.776,2411.8,2411.6,5.07190371]
["bitfinex","ETHUSD",1750870712957,10.776,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750870713151,10.776,2411.8,2411.6,5.07190833]
["bitfinex","ETHUSD",1750870713370,10.776,2411.8,2411.6,0.92536998]
["bitfinex","ETHUSD",1750870713690,10.776,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750870713994,6.881,2411.7,2411.5,4.35399567]
["bitfinex","ETHUSD",1750870714479,6.881,2411.7,2411.5,0.2072]
["bitfinex","ETHUSD",1750870714867,6.881,2411.7,2411.5,4.35386987]
["bitfinex","ETHUSD",1750870715681,6.881,2411.7,2411.5,0.2072]
["bitfinex","ETHUSD",1750870715881,6.881,2411.7,2411.4,4.35415756]
["bitfinex","ETHUSD",1750870716980,6.881,2411.7,2411.5,4.14678815]
["bitfinex","ETHUSD",1750870718056,6.881,2411.7,2411.4,4.35407224]
["bitfinex","ETHUSD",1750870718362,6.881,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750870718752,6.881,2411.7,2411.5,4.14670699]
["bitfinex","ETHUSD",1750870719689,6.881,2411.7,2411.4,4.35408114]
["bitfinex","ETHUSD",1750870719891,6.881,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750870720050,7.3616,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750870720251,11.50806795,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750870720993,13.01432121,2411.6,2411.1,4.3545846]
["bitfinex","ETHUSD",1750870721291,13.01432121,2411.6,2411.1,5.3362022]
["bitfinex","ETHUSD",1750870721785,4.14698069,2411.4,2411.1,1.1888176]
["bitfinex","ETHUSD",1750870721993,4.14698069,2411.4,2411.0,4.14756284]
["bitfinex","ETHUSD",1750870721994,8.701,2411.3,2410.9,4.14771095]
["bitfinex","ETHUSD",1750870722285,9.1816,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1750870722984,9.1816,2411.3,2411.0,4.3548436]
["bitfinex","ETHUSD",1750870723376,8.701,2411.3,2411.1,4.14748455]
["bitfinex","ETHUSD",1750870723580,8.701,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750870723773,8.701,2411.3,2411.1,4.14739069]
["bitfinex","ETHUSD",1750870723955,8.701,2411.3,2411.1,4.14738345]
["bitfinex","ETHUSD",1750870724487,8.701,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1750870724791,8.701,2411.3,2411.0,4.35477498]
["bitfinex","ETHUSD",1750870725376,8.701,2411.3,2411.1,4.14736452]
["bitfinex","ETHUSD",1750870725579,8.701,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750870725886,8.701,2411.3,2411.0,5.2050347]
["bitfinex","ETHUSD",1750870726590,8.701,2411.3,2411.0,5.20509905]
["bitfinex","ETHUSD",1750870727398,8.701,2411.3,2411.1,4.14743229]
["bitfinex","ETHUSD",1750870728066,8.701,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750870728811,8.701,2411.3,2411.1,4.1474148]
["bitfinex","ETHUSD",1750870729106,8.701,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750870729276,8.701,2411.3,2411.0,5.20508896]
["bitfinex","ETHUSD",1750870729471,8.701,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750870732125,0.6878,2411.5,2411.2,4.14731254]
["bitfinex","ETHUSD",1750870732311,8.699,2411.4,2411.2,4.14731254]
["bitfinex","ETHUSD",1750870732506,8.699,2411.4,2411.1,4.14738845]
["bitfinex","ETHUSD",1750870733009,8.699,2411.4,2411.0,5.20502563]
["bitfinex","ETHUSD",1750870733582,8.699,2411.4,2411.1,4.14747735]
["bitfinex","ETHUSD",1750870733977,8.699,2411.4,2411.0,5.20502341]
["bitfinex","ETHUSD",1750870734313,12.84599972,2411.4,2411.0,1.05745978]
["bitfinex","ETHUSD",1750870734624,8.699,2411.4,2411.0,1.05745978]
["bitfinex","ETHUSD",1750870734822,8.699,2411.4,2411.0,5.20501135]
["bitfinex","ETHUSD",1750870735110,12.84597093,2411.4,2411.0,5.20501135]
["bitfinex","ETHUSD",1750870735501,8.699,2411.4,2411.0,5.20501135]
["bitfinex","ETHUSD",1750870735903,8.699,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750870736220,0.2072,2411.2,2410.8,4.35510865]
["bitfinex","ETHUSD",1750870736440,0.2072,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750870736711,0.2072,2411.2,2410.8,4.35508524]
["bitfinex","ETHUSD",1750870736903,0.2072,2411.2,2410.9,4.14770078]
["bitfinex","ETHUSD",1750870737281,0.2072,2411.2,2410.8,4.35511946]
["bitfinex","ETHUSD",1750870737479,0.2072,2411.2,2410.8,5.44141504]
["bitfinex","ETHUSD",1750870737688,0.2072,2411.2,2410.9,4.14778115]
["bitfinex","ETHUSD",1750870737894,0.2072,2411.2,2410.8,5.44141504]
["bitfinex","ETHUSD",1750870737895,0.2072,2411.2,2411.0,4.14765449]
["bitfinex","ETHUSD",1750870738103,0.2072,2411.2,2410.9,4.1477428]
["bitfinex","ETHUSD",1750870739031,0.2072,2411.2,2410.9,4.1477501]
["bitfinex","ETHUSD",1750870740389,0.2072,2411.2,2410.8,5.44141272]
["bitfinex","ETHUSD",1750870740719,0.2072,2411.2,2410.9,4.14779744]
["bitfinex","ETHUSD",1750870741521,0.2072,2411.2,2411.0,4.1476473]
["bitfinex","ETHUSD",1750870742213,0.2072,2411.2,2410.9,4.14772655]
["bitfinex","ETHUSD",1750870743516,0.2072,2411.2,2411.0,4.14763708]
["bitfinex","ETHUSD",1750870743813,0.2072,2411.2,2410.9,1.04172213]
["bitfinex","ETHUSD",1750870744191,0.2072,2411.2,2410.8,4.35515682]
["bitfinex","ETHUSD",1750870745523,0.2072,2411.2,2410.9,4.14782559]
["bitfinex","ETHUSD",1750870746624,0.2072,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750870746822,0.2072,2411.2,2410.9,4.14766934]
["bitfinex","ETHUSD",1750870748029,0.2072,2411.2,2411.0,4.14763504]
["bitfinex","ETHUSD",1750870748826,0.2072,2411.2,2410.9,4.14775009]
["bitfinex","ETHUSD",1750870750229,8.69,2411.1,2411.0,4.14755417]
["bitfinex","ETHUSD",1750870751826,8.69,2411.1,2410.9,5.08079983]
["bitfinex","ETHUSD",1750870752130,8.69,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750870752798,8.69,2411.1,2410.9,5.08080928]
["bitfinex","ETHUSD",1750870753211,8.69,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750870753829,8.69,2411.1,2410.9,5.08081188]
["bitfinex","ETHUSD",1750870754032,8.69,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750870755027,8.69,2411.1,2410.9,5.08080461]
["bitfinex","ETHUSD",1750870755201,8.69,2411.1,2410.9,0.93307356]
["bitfinex","ETHUSD",1750870755399,8.69,2411.1,2410.2,11.02388475]
["bitfinex","ETHUSD",1750870755400,17.83105389,2411.1,2410.1,0.7923]
["bitfinex","ETHUSD",1750870755635,0.4806,2411.0,2410.1,0.7923]
["bitfinex","ETHUSD",1750870755929,8.689,2410.9,2410.2,4.94124371]
["bitfinex","ETHUSD",1750870756231,8.689,2410.9,2410.5,4.14843958]
["bitfinex","ETHUSD",1750870756735,12.83696006,2410.9,2410.4,4.69860095]
["bitfinex","ETHUSD",1750870757033,8.689,2410.9,2410.5,4.1485155]
["bitfinex","ETHUSD",1750870760334,12.83691683,2410.9,2410.4,4.69865882]
["bitfinex","ETHUSD",1750870761103,4.14813437,2410.8,2410.2,0.7923]
["bitfinex","ETHUSD",1750870761304,14.58342487,2410.9,2410.4,4.14867578]
["bitfinex","ETHUSD",1750870762752,12.83601564,2410.8,2410.4,4.14867578]
["bitfinex","ETHUSD",1750870762951,8.688,2410.8,2410.4,4.14867578]
["bitfinex","ETHUSD",1750870763304,12.83602694,2410.8,2410.3,4.69876131]
["bitfinex","ETHUSD",1750870763542,8.688,2410.8,2410.4,4.14867298]
["bitfinex","ETHUSD",1750870764113,8.688,2410.8,2410.5,4.14851615]
["bitfinex","ETHUSD",1750870765523,8.8952,2410.8,2410.5,4.14851615]
["bitfinex","ETHUSD",1750870766124,8.8952,2410.8,2410.4,4.35578674]
["bitfinex","ETHUSD",1750870766315,8.8952,2410.8,2410.5,4.1485169]
["bitfinex","ETHUSD",1750870768457,8.8952,2410.8,2410.2,4.14889792]
["bitfinex","ETHUSD",1750870768458,0.2072,2410.5,2410.2,4.14889792]
["bitfinex","ETHUSD",1750870768655,7.0762,2410.5,2410.2,4.14889792]
["bitfinex","ETHUSD",1750870769357,0.2072,2410.2,2409.9,4.14954935]
["bitfinex","ETHUSD",1750870769572,8.8942,2410.1,2409.9,4.14954935]
["bitfinex","ETHUSD",1750870770228,8.8942,2410.1,2409.9,4.14953639]
["bitfinex","ETHUSD",1750870770651,8.8942,2410.1,2409.8,4.56403964]
["bitfinex","ETHUSD",1750870770826,8.8942,2410.1,2409.9,4.14953864]
["bitfinex","ETHUSD",1750870771025,1.818,2410.2,2410.0,4.14929102]
["bitfinex","ETHUSD",1750870771233,1.818,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750870773264,1.818,2410.2,2410.0,4.14930394]
["bitfinex","ETHUSD",1750870775061,1.818,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750870776335,1.818,2410.2,2410.0,4.14931817]
["bitfinex","ETHUSD",1750870777362,1.818,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750870777953,1.818,2410.2,2410.0,4.14927849]
["bitfinex","ETHUSD",1750870778158,1.818,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750870778464,1.818,2410.2,2410.0,4.1492772]
["bitfinex","ETHUSD",1750870779858,1.818,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750870781354,1.818,2410.2,2410.0,4.14929172]
["bitfinex","ETHUSD",1750870782342,1.818,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750870783654,1.818,2410.2,2410.0,4.14930388]
["bitfinex","ETHUSD",1750870784584,1.818,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750870786245,1.818,2410.2,2410.0,4.9103775]
["bitfinex","ETHUSD",1750870786563,1.818,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750870787276,1.813,2410.5,2410.1,5.07587579]
["bitfinex","ETHUSD",1750870787574,1.813,2410.5,2410.2,4.14903327]
["bitfinex","ETHUSD",1750870788365,1.813,2410.5,2410.1,5.28304369]
["bitfinex","ETHUSD",1750870788648,5.96153983,2410.5,2410.1,5.28304369]
["bitfinex","ETHUSD",1750870789048,1.813,2410.5,2410.1,5.28304369]
["bitfinex","ETHUSD",1750870791271,1.813,2410.5,2410.1,1.13389813]
["bitfinex","ETHUSD",1750870791851,1.813,2410.5,2410.1,5.28303164]
["bitfinex","ETHUSD",1750870793781,1.813,2410.5,2410.3,4.14876981]
["bitfinex","ETHUSD",1750870794146,1.813,2410.5,2410.2,4.1489333]
["bitfinex","ETHUSD",1750870794576,1.813,2410.5,2410.1,5.28303152]
["bitfinex","ETHUSD",1750870794780,1.813,2410.5,2410.2,4.75331398]
["bitfinex","ETHUSD",1750870795161,1.813,2410.5,2410.2,0.60441315]
["bitfinex","ETHUSD",1750870795782,1.813,2410.5,2410.1,4.35634802]
["bitfinex","ETHUSD",1750870795783,1.813,2410.5,2410.1,4.35627831]
["bitfinex","ETHUSD",1750870796282,4.35562879,2410.6,2410.2,0.8166]
["bitfinex","ETHUSD",1750870796582,10.78,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750870798792,6.861,2410.6,2410.4,0.2072]
["bitfinex","ETHUSD",1750870799484,0.2072,2410.8,2410.5,0.7855]
["bitfinex","ETHUSD",1750870799656,10.2072,2410.8,2410.5,0.7855]
["bitfinex","ETHUSD",1750870800250,7.0672,2410.8,2410.5,4.9340121]
["bitfinex","ETHUSD",1750870800492,7.0672,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750870800655,7.0672,2410.8,2410.5,4.9339341]
["bitfinex","ETHUSD",1750870801876,0.2072,2410.8,2410.5,4.9339341]
["bitfinex","ETHUSD",1750870802165,1.813,2410.7,2410.5,4.9339341]
["bitfinex","ETHUSD",1750870802378,1.813,2410.7,2410.5,0.7855]
["bitfinex","ETHUSD",1750870802574,1.813,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750870802860,5.96129189,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750870803287,17.3874039,2410.7,2410.1,0.8286]
["bitfinex","ETHUSD",1750870803493,4.35566092,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750870803699,6.859,2410.5,2410.3,4.14874351]
["bitfinex","ETHUSD",1750870803902,6.859,2410.5,2410.2,4.35622012]
["bitfinex","ETHUSD",1750870804085,6.859,2410.5,2410.3,4.14875587]
["bitfinex","ETHUSD",1750870805767,0.2072,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750870805768,0.2072,2410.6,2410.4,4.69864172]
["bitfinex","ETHUSD",1750870805968,1.807,2410.6,2410.4,1.24778417]
["bitfinex","ETHUSD",1750870807166,0.2072,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1750870807367,1.807,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1750870807565,1.807,2410.9,2410.6,4.69826512]
["bitfinex","ETHUSD",1750870808375,6.43543204,2410.9,2410.4,4.69864]
["bitfinex","ETHUSD",1750870808567,6.43550464,2410.9,2410.4,4.69860405]
["bitfinex","ETHUSD",1750870808960,2.2876,2410.9,2410.5,4.14849261]
["bitfinex","ETHUSD",1750870809160,2.2876,2410.9,2410.4,4.69860405]
["bitfinex","ETHUSD",1750870809997,2.2876,2410.9,2410.6,4.14833188]
["bitfinex","ETHUSD",1750870811288,2.2876,2410.9,2410.5,4.14844365]
["bitfinex","ETHUSD",1750870811489,0.4806,2411.2,2410.7,0.7951]
["bitfinex","ETHUSD",1750870811670,1.807,2411.1,2410.8,4.14800066]
["bitfinex","ETHUSD",1750870811869,1.807,2411.1,2410.9,4.14780896]
["bitfinex","ETHUSD",1750870812372,1.807,2411.1,2410.8,4.14793346]
["bitfinex","ETHUSD",1750870813397,1.807,2411.1,2410.8,4.14787431]
["bitfinex","ETHUSD",1750870813907,1.807,2411.1,2410.5,0.8138]
["bitfinex","ETHUSD",1750870813908,10.46745389,2411.1,2410.5,0.8138]
["bitfinex","ETHUSD",1750870814114,4.62838538,2411.0,2410.5,4.14843062]
["bitfinex","ETHUSD",1750870814618,0.4806,2411.0,2410.6,4.1483379]
["bitfinex","ETHUSD",1750870814906,4.62829748,2411.0,2410.5,4.14842917]
["bitfinex","ETHUSD",1750870815110,0.4806,2411.0,2410.6,4.14833186]
["bitfinex","ETHUSD",1750870815606,0.4806,2411.0,2410.7,4.14815576]
["bitfinex","ETHUSD",1750870816096,0.4806,2411.0,2410.8,4.14799268]
["bitfinex","ETHUSD",1750870816269,0.4806,2411.0,2410.7,4.14807607]
["bitfinex","ETHUSD",1750870816471,6.854,2410.9,2410.7,4.14807607]
["bitfinex","ETHUSD",1750870818604,6.854,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750870818605,1.806,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750870818803,1.806,2410.9,2410.8,4.35520066]
["bitfinex","ETHUSD",1750870819372,1.806,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750870819771,1.806,2410.9,2410.8,4.35520066]
["bitfinex","ETHUSD",1750870820392,1.806,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750870820592,1.806,2410.9,2410.8,4.35520066]
["bitfinex","ETHUSD",1750870820791,1.806,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750870823716,1.806,2410.9,2410.8,4.35520066]
["bitfinex","ETHUSD",1750870824413,1.806,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750870826909,1.806,2410.9,2410.8,4.35520066]
["bitfinex","ETHUSD",1750870827077,1.806,2410.9,2410.8,5.28236069]
["bitfinex","ETHUSD",1750870827777,1.806,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750870828183,5.95382861,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750870828382,1.806,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750870829782,1.806,2410.9,2410.7,4.14814971]
["bitfinex","ETHUSD",1750870829987,2.0132,2410.9,2410.7,4.14814971]
["bitfinex","ETHUSD",1750870830200,2.0132,2410.9,2410.6,4.14825011]
["bitfinex","ETHUSD",1750870830588,6.16117043,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750870830784,7.3296,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750870830992,7.3296,2410.8,2410.6,4.14832019]
["bitfinex","ETHUSD",1750870831882,6.849,2410.8,2410.6,4.14819557]
["bitfinex","ETHUSD",1750870832107,6.849,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750870833907,6.849,2410.8,2410.6,4.14828253]
["bitfinex","ETHUSD",1750870834115,6.849,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750870836519,1.801,2410.8,2410.7,4.14809028]
["bitfinex","ETHUSD",1750870842337,1.801,2410.8,2410.6,0.2072]
["bitfinex","ETHUSD",1750870842532,3.56116667,2410.8,2410.3,0.8171]
["bitfinex","ETHUSD",1750870842833,2.2816,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750870843128,2.2816,2410.8,2410.4,4.35573393]
["bitfinex","ETHUSD",1750870843333,2.2816,2410.8,2410.5,4.14849245]
["bitfinex","ETHUSD",1750870843702,2.2816,2410.8,2410.4,4.35581146]
["bitfinex","ETHUSD",1750870844533,2.2816,2410.8,2410.5,4.14850267]
["bitfinex","ETHUSD",1750870844744,2.2816,2410.8,2410.3,0.8171]
["bitfinex","ETHUSD",1750870845038,0.2072,2410.7,2410.5,4.14849374]
["bitfinex","ETHUSD",1750870845715,8.86765389,2410.7,2410.4,4.14860753]
["bitfinex","ETHUSD",1750870846026,8.86765389,2410.7,2410.5,4.14851389]
["bitfinex","ETHUSD",1750870846200,8.86765389,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750870846201,0.2072,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750870846397,0.2072,2410.7,2410.3,0.2072]
["bitfinex","ETHUSD",1750870846596,0.2072,2410.7,2410.4,4.14868901]
["bitfinex","ETHUSD",1750870846835,0.2072,2410.7,2410.3,0.2072]
["bitfinex","ETHUSD",1750870846836,0.2072,2410.7,2410.5,4.148502]
["bitfinex","ETHUSD",1750870847223,0.2072,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750870847534,0.2072,2410.7,2410.5,4.14841984]
["bitfinex","ETHUSD",1750870848737,0.2072,2410.7,2410.3,4.35598897]
["bitfinex","ETHUSD",1750870849442,0.2072,2410.7,2410.4,4.14868901]
["bitfinex","ETHUSD",1750870849607,10.4806,2411.1,2410.6,4.14829598]
["bitfinex","ETHUSD",1750870849799,8.8512,2411.0,2410.6,4.14829598]
["bitfinex","ETHUSD",1750870850226,1.801,2410.9,2410.6,4.14829598]
["bitfinex","ETHUSD",1750870850530,8.644,2410.9,2410.7,4.14816061]
["bitfinex","ETHUSD",1750870850738,8.644,2410.9,2410.6,4.14826477]
["bitfinex","ETHUSD",1750870851750,8.644,2410.9,2410.5,5.17292946]
["bitfinex","ETHUSD",1750870852309,8.644,2410.9,2410.6,4.14832798]
["bitfinex","ETHUSD",1750870852505,8.644,2410.9,2410.5,5.17292865]
["bitfinex","ETHUSD",1750870854346,0.4806,2410.8,2410.4,4.14859593]
["bitfinex","ETHUSD",1750870854530,0.6878,2410.8,2410.4,4.14859593]
["bitfinex","ETHUSD",1750870855212,4.14833792,2410.7,2410.3,0.2072]
["bitfinex","ETHUSD",1750870855414,4.14833792,2410.7,2410.0,0.8054]
["bitfinex","ETHUSD",1750870855415,7.0482,2410.6,2410.2,4.35613478]
["bitfinex","ETHUSD",1750870855736,7.0482,2410.6,2410.2,4.35613355]
["bitfinex","ETHUSD",1750870856312,7.0482,2410.6,2410.3,4.14882361]
["bitfinex","ETHUSD",1750870856512,7.0482,2410.6,2410.4,4.14868598]
["bitfinex","ETHUSD",1750870856708,11.19657925,2410.6,2410.2,1.13826932]
["bitfinex","ETHUSD",1750870856921,7.0482,2410.6,2410.2,4.35620966]
["bitfinex","ETHUSD",1750870857342,7.0482,2410.6,2410.3,4.14884906]
["bitfinex","ETHUSD",1750870857844,7.0482,2410.6,2410.2,4.35613283]
["bitfinex","ETHUSD",1750870859521,11.19654755,2410.6,2410.2,4.35613283]
["bitfinex","ETHUSD",1750870860139,4.1487662,2410.4,2409.9,4.1494707]
["bitfinex","ETHUSD",1750870860344,0.2072,2410.1,2409.9,4.1494707]
["bitfinex","ETHUSD",1750870860512,0.2072,2410.1,2409.9,4.14947412]
["bitfinex","ETHUSD",1750870860711,8.641,2410.3,2409.9,4.89308844]
["bitfinex","ETHUSD",1750870860922,8.641,2410.3,2410.0,4.14929855]
["bitfinex","ETHUSD",1750870861320,8.641,2410.3,2410.1,4.14917686]
["bitfinex","ETHUSD",1750870862653,12.79001409,2410.3,2409.9,4.14952484]
["bitfinex","ETHUSD",1750870862840,0.2072,2410.2,2409.9,4.14952484]
["bitfinex","ETHUSD",1750870864019,0.2072,2410.2,2410.0,4.14930036]
["bitfinex","ETHUSD",1750870864219,8.641,2410.3,2410.0,4.14937759]
["bitfinex","ETHUSD",1750870864425,1.801,2410.3,2410.2,4.14890886]
["bitfinex","ETHUSD",1750870864732,1.801,2410.3,2410.2,4.35610886]
["bitfinex","ETHUSD",1750870865949,1.801,2410.3,2410.2,4.90610886]
["bitfinex","ETHUSD",1750870866118,0.2072,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750870866320,1.801,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750870866619,14.92850305,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750870866620,10.781,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750870866820,1.795,2411.2,2411.1,4.69748455]
["bitfinex","ETHUSD",1750870867020,2.0022,2411.6,2411.1,0.55]
["bitfinex","ETHUSD",1750870867320,1.795,2411.6,2411.5,4.91799659]
["bitfinex","ETHUSD",1750870867545,10.9892,2412.0,2411.7,4.14630266]
["bitfinex","ETHUSD",1750870867748,11.795,2411.9,2411.7,4.14630266]
["bitfinex","ETHUSD",1750870867949,11.795,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750870868252,1.795,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750870869355,10.782,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750870869654,12.577,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750870869832,12.577,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1750870870342,0.4806,2411.9,2411.6,4.14652896]
["bitfinex","ETHUSD",1750870870644,0.2072,2411.7,2411.6,4.14652896]
["bitfinex","ETHUSD",1750870870843,0.2072,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750870870844,0.2072,2411.7,2411.5,4.14675748]
["bitfinex","ETHUSD",1750870871045,0.4806,2411.4,2410.8,4.91474973]
["bitfinex","ETHUSD",1750870871255,17.49865389,2411.3,2410.9,4.35497685]
["bitfinex","ETHUSD",1750870871565,17.49865389,2411.3,2411.0,4.14764044]
["bitfinex","ETHUSD",1750870871926,8.8382,2411.3,2411.0,4.14764044]
["bitfinex","ETHUSD",1750870872230,8.8382,2411.3,2411.0,4.14758836]
["bitfinex","ETHUSD",1750870872430,8.8382,2411.3,2410.9,4.35493987]
["bitfinex","ETHUSD",1750870872637,8.8382,2411.3,2411.0,4.14761668]
["bitfinex","ETHUSD",1750870873251,8.8382,2411.3,2411.1,4.1473925]
["bitfinex","ETHUSD",1750870873456,0.4806,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750870873763,1.795,2411.4,2411.3,4.14702619]
["bitfinex","ETHUSD",1750870874558,0.4806,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750870874859,0.4806,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750870874860,1.795,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750870875066,1.795,2411.6,2411.5,4.14662751]
["bitfinex","ETHUSD",1750870875276,1.795,2411.6,2411.5,4.35382751]
["bitfinex","ETHUSD",1750870877453,1.795,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750870878259,1.795,2411.8,2411.6,4.14656623]
["bitfinex","ETHUSD",1750870878462,10.9892,2412.0,2411.6,4.14656623]
["bitfinex","ETHUSD",1750870878668,8.628,2411.9,2411.7,4.14644111]
["bitfinex","ETHUSD",1750870878871,8.628,2411.9,2411.6,4.14653997]
["bitfinex","ETHUSD",1750870879746,12.77412876,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750870879937,15.150538,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750870880440,0.2072,2411.8,2411.5,4.14678353]
["bitfinex","ETHUSD",1750870880644,7.0402,2411.8,2411.6,4.14660417]
["bitfinex","ETHUSD",1750870880964,7.0402,2411.8,2411.5,4.14670477]
["bitfinex","ETHUSD",1750870881367,7.0402,2411.8,2411.6,4.14662187]
["bitfinex","ETHUSD",1750870881754,7.0402,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750870882066,7.0402,2411.8,2411.5,4.14674734]
["bitfinex","ETHUSD",1750870882850,7.0402,2411.8,2411.4,4.35408867]
["bitfinex","ETHUSD",1750870883248,7.0402,2411.8,2411.5,4.14672544]
["bitfinex","ETHUSD",1750870883449,7.0402,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750870883772,6.833,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750870884077,10.9892,2412.0,2411.7,4.1464527]
["bitfinex","ETHUSD",1750870884248,8.627,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750870884447,8.627,2411.8,2411.6,4.1466202]
["bitfinex","ETHUSD",1750870884448,1.795,2411.8,2411.6,0.55]
["bitfinex","ETHUSD",1750870884805,1.795,2411.8,2411.7,5.1289527]
["bitfinex","ETHUSD",1750870884970,10.782,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750870885136,19.409,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750870885479,12.577,2412.0,2411.9,4.35330887]
["bitfinex","ETHUSD",1750870886964,12.577,2412.0,2411.9,5.28079746]
["bitfinex","ETHUSD",1750870887146,12.577,2412.0,2411.9,5.83079746]
["bitfinex","ETHUSD",1750870887348,0.2072,2412.3,2412.1,4.14566657]
["bitfinex","ETHUSD",1750870887678,1.794,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750870887881,1.794,2412.2,2412.1,4.3529651]
["bitfinex","ETHUSD",1750870888883,1.794,2412.2,2412.1,5.40327516]
["bitfinex","ETHUSD",1750870889085,0.2072,2412.6,2412.1,6.22067003]
["bitfinex","ETHUSD",1750870889388,2.2746,2413.1,2412.2,0.55]
["bitfinex","ETHUSD",1750870889585,8.624,2413.0,2412.7,4.14471368]
["bitfinex","ETHUSD",1750870890078,8.624,2413.0,2412.3,4.14538757]
["bitfinex","ETHUSD",1750870890079,8.624,2413.0,2412.8,4.14455951]
["bitfinex","ETHUSD",1750870890451,8.624,2413.0,2412.8,4.14442829]
["bitfinex","ETHUSD",1750870890650,1.794,2412.9,2412.8,4.14442829]
["bitfinex","ETHUSD",1750870892299,1.794,2412.9,2412.8,4.97334177]
["bitfinex","ETHUSD",1750870893285,1.794,2412.9,2412.8,0.82891348]
["bitfinex","ETHUSD",1750870893453,2.2746,2412.9,2412.0,0.8308]
["bitfinex","ETHUSD",1750870893657,10.97270607,2412.8,2412.2,4.14542533]
["bitfinex","ETHUSD",1750870893979,6.828,2412.8,2412.0,10.8308]
["bitfinex","ETHUSD",1750870894187,6.828,2412.8,2412.4,4.14524954]
["bitfinex","ETHUSD",1750870894386,6.828,2412.8,2412.5,4.14505852]
["bitfinex","ETHUSD",1750870894588,10.9726716,2412.8,2412.3,4.14533677]
["bitfinex","ETHUSD",1750870895083,10.9726716,2412.8,2412.1,0.55]
["bitfinex","ETHUSD",1750870895084,4.14499033,2412.6,2412.1,4.1457007]
["bitfinex","ETHUSD",1750870895288,12.71180601,2412.8,2412.3,4.14542007]
["bitfinex","ETHUSD",1750870895488,12.71180601,2412.8,2411.8,0.7596]
["bitfinex","ETHUSD",1750870895489,4.6254222,2412.7,2411.8,0.7596]
["bitfinex","ETHUSD",1750870895688,4.6254222,2412.7,2412.2,4.14559078]
["bitfinex","ETHUSD",1750870896186,0.4806,2412.7,2412.3,4.1453615]
["bitfinex","ETHUSD",1750870896891,4.6253717,2412.7,2411.9,4.69605832]
["bitfinex","ETHUSD",1750870897058,4.62540084,2412.7,2412.2,4.14556086]
["bitfinex","ETHUSD",1750870897787,14.62539875,2412.7,2412.2,4.14549417]
["bitfinex","ETHUSD",1750870898897,4.14494949,2412.6,2412.1,4.14570928]
["bitfinex","ETHUSD",1750870899073,14.62541065,2412.7,2412.2,4.14556445]
["bitfinex","ETHUSD",1750870899402,0.2072,2412.5,2412.2,4.14556445]
["bitfinex","ETHUSD",1750870899699,1.791,2412.4,2412.2,4.14556445]
["bitfinex","ETHUSD",1750870900598,1.791,2412.4,2412.1,4.14575605]
["bitfinex","ETHUSD",1750870900759,1.791,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750870900959,1.791,2412.4,2412.2,4.14550291]
["bitfinex","ETHUSD",1750870901897,1.791,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750870902497,0.2072,2412.6,2412.4,4.14524954]
["bitfinex","ETHUSD",1750870902701,0.4806,2412.9,2412.5,4.63847004]
["bitfinex","ETHUSD",1750870902702,1.791,2412.8,2412.5,4.63847004]
["bitfinex","ETHUSD",1750870902899,1.791,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750870903381,10.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750870903566,11.9982,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750870904169,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750870904391,11.9972,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750870905390,1.9972,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750870905771,1.9972,2412.9,2412.8,4.99421004]
["bitfinex","ETHUSD",1750870905964,1.79,2412.9,2412.8,4.99421004]
["bitfinex","ETHUSD",1750870906164,1.79,2412.9,2412.8,5.20141004]
["bitfinex","ETHUSD",1750870906487,6.825,2413.1,2412.8,5.20141004]
["bitfinex","ETHUSD",1750870906488,1.79,2413.1,2412.8,1.05684771]
["bitfinex","ETHUSD",1750870906686,1.79,2413.1,2413.0,4.14412658]
["bitfinex","ETHUSD",1750870907791,1.79,2413.1,2412.9,4.1442871]
["bitfinex","ETHUSD",1750870908167,1.79,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750870909264,1.79,2413.1,2413.0,4.35141881]
["bitfinex","ETHUSD",1750870911100,1.79,2413.1,2413.0,4.90141881]
["bitfinex","ETHUSD",1750870911300,1.79,2413.1,2413.0,5.80599832]
["bitfinex","ETHUSD",1750870913890,1.9964,2413.5,2413.3,4.14362374]
["bitfinex","ETHUSD",1750870914095,10.4806,2413.7,2413.2,4.1438374]
["bitfinex","ETHUSD",1750870914096,1.79,2413.6,2413.2,4.1438374]
["bitfinex","ETHUSD",1750870914404,1.79,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750870914573,1.79,2413.6,2413.4,4.14353194]
["bitfinex","ETHUSD",1750870915400,1.79,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750870915702,1.79,2413.6,2413.4,4.14344131]
["bitfinex","ETHUSD",1750870916271,1.79,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750870916631,1.79,2413.6,2413.5,4.91896026]
["bitfinex","ETHUSD",1750870916773,1.79,2413.6,2413.5,5.46896026]
["bitfinex","ETHUSD",1750870917407,1.9964,2414.0,2413.9,4.1425986]
["bitfinex","ETHUSD",1750870917590,1.79,2414.0,2413.8,4.14282526]
["bitfinex","ETHUSD",1750870917986,1.79,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750870918207,0.4806,2414.3,2413.9,4.14267368]
["bitfinex","ETHUSD",1750870918403,1.79,2414.1,2413.9,4.14267368]
["bitfinex","ETHUSD",1750870919986,1.79,2414.1,2413.9,4.14263327]
["bitfinex","ETHUSD",1750870920186,1.79,2414.1,2413.8,4.14276386]
["bitfinex","ETHUSD",1750870920405,1.79,2414.1,2413.9,4.1426527]
["bitfinex","ETHUSD",1750870920610,1.79,2414.1,2413.6,0.55]
["bitfinex","ETHUSD",1750870920807,1.79,2414.1,2413.7,4.14292297]
["bitfinex","ETHUSD",1750870921477,1.79,2414.1,2413.8,4.14274113]
["bitfinex","ETHUSD",1750870922185,1.79,2414.1,2413.6,4.14313527]
["bitfinex","ETHUSD",1750870922187,1.79,2414.1,2413.5,0.7756]
["bitfinex","ETHUSD",1750870922188,1.79,2414.1,2413.7,4.14294999]
["bitfinex","ETHUSD",1750870922383,1.79,2414.1,2413.8,4.14284521]
["bitfinex","ETHUSD",1750870922606,1.79,2414.1,2413.6,4.14317839]
["bitfinex","ETHUSD",1750870922919,1.79,2414.1,2412.8,0.759]
["bitfinex","ETHUSD",1750870922920,0.4806,2413.8,2412.8,0.759]
["bitfinex","ETHUSD",1750870923086,0.4806,2413.3,2412.8,4.14448426]
["bitfinex","ETHUSD",1750870923281,1.79,2413.2,2412.8,4.14448426]
["bitfinex","ETHUSD",1750870923476,1.79,2413.2,2412.6,0.759]
["bitfinex","ETHUSD",1750870923687,1.79,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750870923887,1.79,2413.3,2413.1,4.97283736]
["bitfinex","ETHUSD",1750870924087,1.79,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750870924284,1.79,2413.3,2412.8,0.31077159]
["bitfinex","ETHUSD",1750870924504,1.79,2413.3,2412.8,4.1444844]
["bitfinex","ETHUSD",1750870924814,1.79,2413.3,2412.9,4.14429913]
["bitfinex","ETHUSD",1750870924983,5.93371262,2413.3,2412.8,4.69448811]
["bitfinex","ETHUSD",1750870925188,5.93371262,2413.3,2412.8,5.70930381]
["bitfinex","ETHUSD",1750870925522,1.79,2413.3,2412.9,4.14436394]
["bitfinex","ETHUSD",1750870926089,5.93371639,2413.3,2412.8,5.70930503]
["bitfinex","ETHUSD",1750870927897,1.79,2413.3,2412.9,4.14437582]
["bitfinex","ETHUSD",1750870928094,4.14404476,2413.2,2412.6,0.759]
["bitfinex","ETHUSD",1750870928292,1.79,2413.3,2412.7,0.2072]
["bitfinex","ETHUSD",1750870928293,0.4806,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750870929103,0.4806,2413.0,2412.4,0.8015]
["bitfinex","ETHUSD",1750870929301,4.62487389,2413.0,2412.5,4.14493108]
["bitfinex","ETHUSD",1750870929926,0.2072,2412.9,2412.5,4.14493108]
["bitfinex","ETHUSD",1750870930218,0.2072,2412.9,2412.4,4.3524036]
["bitfinex","ETHUSD",1750870930420,0.2072,2412.9,2412.5,4.58020777]
["bitfinex","ETHUSD",1750870931026,0.2072,2412.9,2412.6,4.14486893]
["bitfinex","ETHUSD",1750870931317,1.787,2412.8,2412.5,4.58023749]
["bitfinex","ETHUSD",1750870931499,1.787,2412.8,2412.6,4.14488611]
["bitfinex","ETHUSD",1750870931700,1.787,2412.8,2412.5,0.43524036]
["bitfinex","ETHUSD",1750870931895,1.787,2412.8,2412.7,4.14464391]
["bitfinex","ETHUSD",1750870932102,0.4806,2413.0,2412.8,4.14456233]
["bitfinex","ETHUSD",1750870932429,1.787,2412.9,2412.7,4.14464734]
["bitfinex","ETHUSD",1750870932919,1.787,2412.9,2412.7,4.14471837]
["bitfinex","ETHUSD",1750870933122,0.4806,2413.0,2412.7,4.14463571]
["bitfinex","ETHUSD",1750870933303,2.2676,2413.0,2412.7,4.14463571]
["bitfinex","ETHUSD",1750870933921,2.2676,2413.0,2412.8,4.14453172]
["bitfinex","ETHUSD",1750870934293,0.2072,2413.1,2412.6,5.57964445]
["bitfinex","ETHUSD",1750870934493,1.787,2413.0,2412.7,4.14464443]
["bitfinex","ETHUSD",1750870935123,1.787,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750870935294,0.4806,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750870935809,0.4806,2412.9,2412.6,4.14488053]
["bitfinex","ETHUSD",1750870935990,0.6878,2412.9,2412.6,4.14488053]
["bitfinex","ETHUSD",1750870936906,0.6878,2412.9,2412.7,4.14470388]
["bitfinex","ETHUSD",1750870937101,0.6878,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750870937305,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750870937529,1.787,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750870937818,1.787,2413.0,2412.8,4.14447225]
["bitfinex","ETHUSD",1750870938226,1.787,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750870938399,1.787,2413.0,2412.7,4.14473411]
["bitfinex","ETHUSD",1750870938728,1.787,2413.0,2412.7,4.14459854]
["bitfinex","ETHUSD",1750870939222,1.787,2413.0,2412.6,5.15415015]
["bitfinex","ETHUSD",1750870939223,1.787,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750870939822,1.787,2413.0,2412.8,4.14448227]
["bitfinex","ETHUSD",1750870940323,1.787,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750870940324,1.787,2413.0,2412.6,4.35201021]
["bitfinex","ETHUSD",1750870940526,12.28539206,2412.9,2412.4,0.7933]
["bitfinex","ETHUSD",1750870940695,12.49259206,2412.9,2412.6,4.1448326]
["bitfinex","ETHUSD",1750870940897,12.49259206,2412.9,2412.5,4.35219007]
["bitfinex","ETHUSD",1750870941096,12.49259206,2412.9,2412.6,4.14490591]
["bitfinex","ETHUSD",1750870941401,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750870941805,0.2072,2412.9,2412.7,4.14465788]
["bitfinex","ETHUSD",1750870942005,0.2072,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1750870942006,29.10439206,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750870942206,4.14499161,2412.6,2412.1,4.1457329]
["bitfinex","ETHUSD",1750870942514,0.4806,2412.4,2412.0,4.14585703]
["bitfinex","ETHUSD",1750870942720,0.4806,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750870942905,1.787,2412.4,2412.3,4.14526943]
["bitfinex","ETHUSD",1750870943298,0.4806,2412.7,2412.4,4.14524954]
["bitfinex","ETHUSD",1750870943299,1.787,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750870943507,0.4806,2412.9,2412.4,0.55]
["bitfinex","ETHUSD",1750870943727,1.787,2413.0,2412.9,4.14425723]
["bitfinex","ETHUSD",1750870943894,0.4806,2413.3,2413.0,4.14408481]
["bitfinex","ETHUSD",1750870944096,1.787,2413.2,2413.0,4.14408481]
["bitfinex","ETHUSD",1750870944718,1.787,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1750870945119,1.787,2413.2,2413.0,4.1441794]
["bitfinex","ETHUSD",1750870945520,1.787,2413.2,2412.9,4.14431526]
["bitfinex","ETHUSD",1750870945724,1.787,2413.2,2412.8,4.69447025]
["bitfinex","ETHUSD",1750870945930,15.93095875,2413.2,2412.7,4.14471677]
["bitfinex","ETHUSD",1750870946230,18.77276779,2413.2,2412.7,4.14471677]
["bitfinex","ETHUSD",1750870946529,8.607,2413.1,2412.8,4.14446806]
["bitfinex","ETHUSD",1750870946730,8.607,2413.1,2412.9,4.14423746]
["bitfinex","ETHUSD",1750870947922,1.787,2413.3,2413.2,5.49777535]
["bitfinex","ETHUSD",1750870948226,1.787,2413.3,2413.2,6.46195455]
["bitfinex","ETHUSD",1750870948628,1.787,2413.3,2413.2,5.10805455]
["bitfinex","ETHUSD",1750870949636,1.787,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750870949842,1.787,2413.3,2413.1,4.69396959]
["bitfinex","ETHUSD",1750870950536,1.787,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750870950705,1.787,2413.3,2413.1,4.14395723]
["bitfinex","ETHUSD",1750870951537,1.787,2413.3,2412.5,1.787]
["bitfinex","ETHUSD",1750870951538,14.55299206,2413.3,2412.5,0.7628]
["bitfinex","ETHUSD",1750870951840,18.69678955,2413.3,2412.8,4.14453029]
["bitfinex","ETHUSD",1750870952046,18.69678955,2413.3,2412.9,4.14436146]
["bitfinex","ETHUSD",1750870952047,14.55299206,2413.3,2412.9,4.14436146]
["bitfinex","ETHUSD",1750870952206,0.2072,2413.1,2412.9,4.14422672]
["bitfinex","ETHUSD",1750870952729,0.2072,2413.1,2412.8,4.14446918]
["bitfinex","ETHUSD",1750870953038,0.2072,2413.1,2412.9,4.14435155]
["bitfinex","ETHUSD",1750870953237,0.2072,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750870953651,0.2072,2413.1,2412.8,4.14448168]
["bitfinex","ETHUSD",1750870955350,0.2072,2413.1,2412.9,4.14431531]
["bitfinex","ETHUSD",1750870955549,0.2072,2413.1,2412.8,4.14447302]
["bitfinex","ETHUSD",1750870955934,0.2072,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1750870956149,0.2072,2413.1,2412.9,4.14430727]
["bitfinex","ETHUSD",1750870956464,0.2072,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1750870956632,0.2072,2413.1,2412.9,4.14438496]
["bitfinex","ETHUSD",1750870957393,1.9942,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750870957848,1.9942,2413.1,2412.9,4.14429441]
["bitfinex","ETHUSD",1750870957849,1.787,2413.1,2412.9,4.14429441]
["bitfinex","ETHUSD",1750870958353,1.787,2413.1,2412.7,4.14461279]
["bitfinex","ETHUSD",1750870958521,1.9942,2413.1,2412.7,4.35181279]
["bitfinex","ETHUSD",1750870958723,1.9942,2413.1,2412.9,4.14436806]
["bitfinex","ETHUSD",1750870958924,1.9942,2413.1,2412.8,4.14453002]
["bitfinex","ETHUSD",1750870959533,1.9942,2413.1,2412.7,4.35181552]
["bitfinex","ETHUSD",1750870959922,1.9942,2413.1,2412.6,4.14479246]
["bitfinex","ETHUSD",1750870959923,0.4806,2413.0,2412.6,4.14479246]
["bitfinex","ETHUSD",1750870960122,4.14446898,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1750870960332,4.62490036,2413.0,2412.5,4.14507423]
["bitfinex","ETHUSD",1750870960530,0.2072,2412.8,2412.5,4.14507423]
["bitfinex","ETHUSD",1750870961058,4.14481333,2412.7,2412.1,0.7891]
["bitfinex","ETHUSD",1750870961275,2.4738,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750870961650,2.2666,2412.6,2412.2,4.14547495]
["bitfinex","ETHUSD",1750870961855,0.2072,2412.5,2412.2,4.14547495]
["bitfinex","ETHUSD",1750870962055,0.2072,2412.5,2412.0,4.35311271]
["bitfinex","ETHUSD",1750870962274,1.9932,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750870962875,1.786,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750870964278,0.2072,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750870964481,1.9942,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750870964775,1.9942,2412.8,2412.6,4.14480812]
["bitfinex","ETHUSD",1750870964977,11.9942,2412.8,2412.6,4.14489762]
["bitfinex","ETHUSD",1750870965289,1.9942,2412.8,2412.6,4.14489762]
["bitfinex","ETHUSD",1750870967181,1.9942,2412.8,2412.4,4.89557449]
["bitfinex","ETHUSD",1750870967182,1.9942,2412.8,2412.5,4.14498533]
["bitfinex","ETHUSD",1750870967773,1.9942,2412.8,2412.4,4.89556173]
["bitfinex","ETHUSD",1750870967964,1.9942,2412.8,2412.5,4.14507453]
["bitfinex","ETHUSD",1750870968165,1.9942,2412.8,2412.4,4.89555527]
["bitfinex","ETHUSD",1750870968585,1.9942,2412.8,2412.5,4.14507704]
["bitfinex","ETHUSD",1750870969380,0.4806,2412.7,2412.3,4.1453934]
["bitfinex","ETHUSD",1750870969677,0.2072,2412.6,2412.4,4.14524815]
["bitfinex","ETHUSD",1750870969877,0.2072,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750870970070,1.9942,2412.8,2412.5,4.14507772]
["bitfinex","ETHUSD",1750870971059,6.13880881,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750870971259,0.2072,2412.7,2412.4,4.14511021]
["bitfinex","ETHUSD",1750870971790,0.2072,2412.7,2412.3,4.14533303]
["bitfinex","ETHUSD",1750870972169,0.2072,2412.7,2412.4,4.14522012]
["bitfinex","ETHUSD",1750870973468,0.2072,2412.7,2412.3,4.14533303]
["bitfinex","ETHUSD",1750870973778,0.2072,2412.7,2412.3,4.14542138]
["bitfinex","ETHUSD",1750870973975,0.2072,2412.7,2412.5,4.14506584]
["bitfinex","ETHUSD",1750870974168,0.2072,2412.7,2412.4,4.14521131]
["bitfinex","ETHUSD",1750870974368,0.2072,2412.7,2412.3,4.14532907]
["bitfinex","ETHUSD",1750870974565,0.4806,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750870974754,2.07637854,2412.7,2412.0,0.2072]
["bitfinex","ETHUSD",1750870974755,7.0272,2412.5,2412.0,0.2072]
["bitfinex","ETHUSD",1750870974952,4.62592974,2412.4,2411.9,4.14598394]
["bitfinex","ETHUSD",1750870975183,0.2072,2412.1,2411.9,4.14598394]
["bitfinex","ETHUSD",1750870975885,0.2072,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750870976093,0.2072,2412.1,2411.9,4.1460365]
["bitfinex","ETHUSD",1750870976793,0.2072,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750870977887,0.2072,2412.1,2411.9,4.14607318]
["bitfinex","ETHUSD",1750870978078,0.2072,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750870978877,0.6878,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750870979787,1.787,2412.1,2412.0,1.06541768]
["bitfinex","ETHUSD",1750870979988,1.787,2412.1,2412.0,4.37949898]
["bitfinex","ETHUSD",1750870980361,4.14475218,2412.7,2412.5,4.14507772]
["bitfinex","ETHUSD",1750870980362,6.82,2412.7,2412.5,4.14507772]
["bitfinex","ETHUSD",1750870980690,0.2072,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750870980990,1.787,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750870981668,10.6878,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750870981873,12.4748,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750870982181,12.4748,2413.0,2412.8,4.14454149]
["bitfinex","ETHUSD",1750870982182,1.787,2413.0,2412.8,0.8224]
["bitfinex","ETHUSD",1750870982363,1.787,2413.0,2412.9,4.8483033]
["bitfinex","ETHUSD",1750870983294,1.787,2413.0,2412.9,4.35159056]
["bitfinex","ETHUSD",1750870983588,2.2676,2413.0,2412.7,4.14466483]
["bitfinex","ETHUSD",1750870983788,2.2676,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750870983998,1.787,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750870988896,0.2064,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750870989102,0.2064,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750870989308,8.8124,2413.4,2413.2,4.14379358]
["bitfinex","ETHUSD",1750870989866,7.0254,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750870990099,8.8114,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750870991311,1.786,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750870992618,1.786,2413.4,2413.3,4.99309987]
["bitfinex","ETHUSD",1750870992800,1.786,2413.4,2413.3,5.19949987]
["bitfinex","ETHUSD",1750870993197,10.769,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750870993511,1.786,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750870993700,1.786,2413.7,2413.6,4.34958859]
["bitfinex","ETHUSD",1750870995886,0.2064,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750870996086,11.786,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750870997316,11.786,2413.9,2413.7,4.14287871]
["bitfinex","ETHUSD",1750870997519,11.786,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750870999721,10.4806,2414.1,2413.9,4.142578]
["bitfinex","ETHUSD",1750870999911,18.603,2414.0,2413.9,4.142578]
["bitfinex","ETHUSD",1750871000415,11.786,2414.0,2413.9,4.142578]
["bitfinex","ETHUSD",1750871000820,11.786,2414.0,2413.8,4.14274924]
["bitfinex","ETHUSD",1750871001024,0.4806,2413.9,2413.4,1.3675]
["bitfinex","ETHUSD",1750871001317,9.12660456,2413.9,2413.6,4.14310337]
["bitfinex","ETHUSD",1750871001520,6.816,2413.8,2413.6,4.14310337]
["bitfinex","ETHUSD",1750871001824,6.816,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750871002122,6.816,2413.8,2413.6,4.14314946]
["bitfinex","ETHUSD",1750871002321,6.816,2413.8,2413.5,4.14333525]
["bitfinex","ETHUSD",1750871002791,6.816,2413.8,2413.6,4.14311024]
["bitfinex","ETHUSD",1750871002987,6.816,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750871004017,6.816,2413.8,2413.6,4.14309004]
["bitfinex","ETHUSD",1750871004233,6.816,2413.8,2413.5,4.14327497]
["bitfinex","ETHUSD",1750871004719,6.816,2413.8,2413.4,5.51094815]
["bitfinex","ETHUSD",1750871004920,17.78451843,2413.8,2413.2,0.8174]
["bitfinex","ETHUSD",1750871005227,4.6238076,2413.6,2413.1,4.14394829]
["bitfinex","ETHUSD",1750871005944,15.46200456,2413.5,2412.7,0.75]
["bitfinex","ETHUSD",1750871006094,19.6054592,2413.5,2412.9,4.14433471]
["bitfinex","ETHUSD",1750871006293,15.46200456,2413.5,2413.1,4.1439655]
["bitfinex","ETHUSD",1750871006489,15.46200456,2413.5,2413.1,4.1439949]
["bitfinex","ETHUSD",1750871007005,15.46200456,2413.5,2413.2,4.14378535]
["bitfinex","ETHUSD",1750871007416,0.2064,2413.4,2413.2,4.14378535]
["bitfinex","ETHUSD",1750871007614,1.786,2413.3,2413.1,4.14395249]
["bitfinex","ETHUSD",1750871008622,1.786,2413.3,2413.1,4.14401741]
["bitfinex","ETHUSD",1750871009022,1.786,2413.3,2413.2,4.14387111]
["bitfinex","ETHUSD",1750871009826,16.815,2413.4,2413.3,4.14369846]
["bitfinex","ETHUSD",1750871010028,18.601,2413.4,2413.1,4.14395407]
["bitfinex","ETHUSD",1750871010224,0.2064,2413.3,2413.1,4.14395407]
["bitfinex","ETHUSD",1750871011095,18.601,2413.4,2413.1,4.14389217]
["bitfinex","ETHUSD",1750871011325,18.601,2413.4,2413.2,4.14387446]
["bitfinex","ETHUSD",1750871011527,18.601,2413.4,2413.1,4.35035112]
["bitfinex","ETHUSD",1750871012221,18.601,2413.4,2413.2,4.14385032]
["bitfinex","ETHUSD",1750871013022,18.601,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750871013907,18.601,2413.4,2413.2,4.14375729]
["bitfinex","ETHUSD",1750871014510,18.601,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750871014729,0.4806,2413.3,2413.1,4.35042512]
["bitfinex","ETHUSD",1750871015024,18.601,2413.4,2413.1,4.35042512]
["bitfinex","ETHUSD",1750871015218,22.7445435,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750871015418,18.601,2413.4,2412.8,4.14449962]
["bitfinex","ETHUSD",1750871015733,0.2064,2413.3,2413.1,4.14396959]
["bitfinex","ETHUSD",1750871016698,18.601,2413.4,2413.1,4.14396959]
["bitfinex","ETHUSD",1750871016699,18.601,2413.4,2413.1,0.7958]
["bitfinex","ETHUSD",1750871016917,18.601,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750871017621,18.601,2413.4,2413.2,4.14378265]
["bitfinex","ETHUSD",1750871018022,18.601,2413.4,2413.1,4.14394857]
["bitfinex","ETHUSD",1750871019432,18.601,2413.4,2413.2,4.14387319]
["bitfinex","ETHUSD",1750871020133,18.601,2413.4,2413.1,4.14397478]
["bitfinex","ETHUSD",1750871020333,18.601,2413.4,2413.2,4.14382496]
["bitfinex","ETHUSD",1750871021034,18.601,2413.4,2413.1,4.14395832]
["bitfinex","ETHUSD",1750871021405,18.601,2413.4,2413.2,4.14386846]
["bitfinex","ETHUSD",1750871021803,18.601,2413.4,2413.1,4.14404652]
["bitfinex","ETHUSD",1750871022034,18.601,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750871022741,18.601,2413.4,2413.1,4.65486304]
["bitfinex","ETHUSD",1750871022742,18.601,2413.4,2413.2,4.14380459]
["bitfinex","ETHUSD",1750871022906,18.601,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750871024317,18.601,2413.4,2413.2,4.1438038]
["bitfinex","ETHUSD",1750871028523,22.74460823,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1750871028729,0.4806,2413.3,2412.7,1.3271]
["bitfinex","ETHUSD",1750871028934,6.814,2413.2,2412.9,4.14437325]
["bitfinex","ETHUSD",1750871030431,12.79008007,2413.1,2412.6,4.14480646]
["bitfinex","ETHUSD",1750871030629,0.2072,2412.9,2412.7,4.14471422]
["bitfinex","ETHUSD",1750871031164,17.24400456,2412.8,2412.2,4.96018549]
["bitfinex","ETHUSD",1750871031453,8.64600456,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1750871031624,15.46000456,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1750871032487,15.46000456,2412.4,2412.0,4.98680857]
["bitfinex","ETHUSD",1750871032662,15.46000456,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1750871032826,15.46000456,2412.4,2412.1,4.1457378]
["bitfinex","ETHUSD",1750871033025,15.66720456,2412.4,2412.1,4.1457378]
["bitfinex","ETHUSD",1750871033222,5.92942852,2412.3,2412.0,0.026362]
["bitfinex","ETHUSD",1750871033432,7.0212,2412.2,2412.0,4.17229898]
["bitfinex","ETHUSD",1750871035257,7.0212,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750871035757,8.599,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750871036266,10.2072,2412.4,2412.2,4.14559323]
["bitfinex","ETHUSD",1750871036467,8.6,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750871036851,10.0,2412.4,2412.1,4.14567968]
["bitfinex","ETHUSD",1750871037064,18.6,2412.4,2412.1,4.35287968]
["bitfinex","ETHUSD",1750871037275,18.6,2412.4,2412.2,4.1455846]
["bitfinex","ETHUSD",1750871039865,18.6,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750871040461,18.6,2412.4,2412.2,4.14547629]
["bitfinex","ETHUSD",1750871040779,33.32007354,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1750871041085,0.2072,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750871041257,15.66820456,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750871041890,7.0222,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750871042085,19.81396966,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750871042257,20.56424966,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750871042459,16.41848456,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750871042775,20.56424966,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750871043078,16.89908456,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750871043256,16.14880456,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750871043457,20.29456966,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750871043961,16.14880456,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750871044287,20.29456966,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750871044890,30.29456966,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750871045182,31.80081688,2412.1,2412.0,0.026362]
["bitfinex","ETHUSD",1750871046687,4.146804,2411.5,2411.1,4.35460087]
["bitfinex","ETHUSD",1750871046853,8.8072,2411.4,2411.3,4.14712979]
["bitfinex","ETHUSD",1750871047245,8.6,2411.4,2411.3,4.14712979]
["bitfinex","ETHUSD",1750871047445,8.6,2411.4,2411.2,4.1472108]
["bitfinex","ETHUSD",1750871047668,8.6,2411.4,2411.1,4.3545874]
["bitfinex","ETHUSD",1750871048255,0.2072,2411.2,2410.9,4.14779976]
["bitfinex","ETHUSD",1750871048573,0.2072,2411.0,2410.6,4.97663147]
["bitfinex","ETHUSD",1750871048775,0.2072,2411.0,2410.6,0.82836314]
["bitfinex","ETHUSD",1750871048953,15.46100456,2411.1,2410.6,0.82836314]
["bitfinex","ETHUSD",1750871048954,8.64600456,2410.8,2410.6,0.41418157]
["bitfinex","ETHUSD",1750871049155,8.85320456,2410.8,2410.5,4.1484013]
["bitfinex","ETHUSD",1750871049345,8.85320456,2410.8,2410.6,4.14833127]
["bitfinex","ETHUSD",1750871049546,8.85320456,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750871049752,8.85320456,2410.8,2410.6,4.14825291]
["bitfinex","ETHUSD",1750871050253,8.85320456,2410.8,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871050448,8.85320456,2410.8,2410.3,0.9992]
["bitfinex","ETHUSD",1750871050676,8.85320456,2410.8,2410.5,4.14849855]
["bitfinex","ETHUSD",1750871050990,6.816,2410.7,2410.6,4.14833815]
["bitfinex","ETHUSD",1750871051173,6.816,2410.7,2410.5,4.14842397]
["bitfinex","ETHUSD",1750871051482,6.816,2410.7,2410.4,4.14866769]
["bitfinex","ETHUSD",1750871051779,6.816,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750871052390,6.816,2410.7,2410.5,4.14836552]
["bitfinex","ETHUSD",1750871052567,6.816,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750871052965,6.816,2410.7,2410.5,4.14844553]
["bitfinex","ETHUSD",1750871053886,6.816,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750871054587,6.816,2410.7,2410.5,4.14841887]
["bitfinex","ETHUSD",1750871054886,7.44939585,2410.7,2410.3,0.2072]
["bitfinex","ETHUSD",1750871055086,0.2072,2410.4,2410.1,4.14918429]
["bitfinex","ETHUSD",1750871055276,0.2072,2410.4,2410.2,4.14901842]
["bitfinex","ETHUSD",1750871055989,0.2072,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750871057000,1.784,2410.6,2410.4,0.8255]
["bitfinex","ETHUSD",1750871057522,1.784,2410.6,2410.3,4.14879503]
["bitfinex","ETHUSD",1750871057523,10.91060456,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750871057689,7.0242,2410.5,2410.0,4.35646985]
["bitfinex","ETHUSD",1750871057890,7.0242,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750871058192,7.0242,2410.5,2410.0,0.2072]
["bitfinex","ETHUSD",1750871058792,7.0242,2410.5,2410.3,4.14869492]
["bitfinex","ETHUSD",1750871059200,7.0242,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750871061284,10.0,2410.7,2410.6,4.14830253]
["bitfinex","ETHUSD",1750871061596,18.8092,2410.7,2410.5,4.14843093]
["bitfinex","ETHUSD",1750871061801,18.8092,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750871062009,18.8092,2410.7,2410.5,4.14843703]
["bitfinex","ETHUSD",1750871062299,18.8092,2410.7,2410.4,4.14866771]
["bitfinex","ETHUSD",1750871062300,20.74164307,2410.7,2410.4,4.14866771]
["bitfinex","ETHUSD",1750871062515,0.2072,2410.5,2410.4,4.14866771]
["bitfinex","ETHUSD",1750871063865,18.8092,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750871064119,0.2072,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750871064412,1.785,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750871064608,1.785,2410.8,2410.7,5.49671246]
["bitfinex","ETHUSD",1750871064908,1.785,2410.8,2410.7,6.04671246]
["bitfinex","ETHUSD",1750871067085,1.785,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750871068984,1.785,2410.8,2410.7,4.69817272]
["bitfinex","ETHUSD",1750871069212,1.785,2410.8,2410.7,5.50517272]
["bitfinex","ETHUSD",1750871071509,1.785,2410.8,2410.7,4.94893934]
["bitfinex","ETHUSD",1750871076991,1.785,2410.8,2410.7,4.14193934]
["bitfinex","ETHUSD",1750871081296,1.785,2410.8,2410.7,5.75391769]
["bitfinex","ETHUSD",1750871084143,1.783,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750871085124,1.783,2411.4,2411.3,4.69714054]
["bitfinex","ETHUSD",1750871085302,0.2072,2411.9,2411.7,4.14642231]
["bitfinex","ETHUSD",1750871085608,1.82828,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750871085805,3.61128,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750871086009,1.82828,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750871086204,3.61128,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750871086633,3.61128,2411.9,2411.7,4.14636167]
["bitfinex","ETHUSD",1750871087704,1.60674722,2411.8,2411.5,4.14668881]
["bitfinex","ETHUSD",1750871088241,1.60674722,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1750871088419,8.64600456,2411.6,2411.1,4.92292746]
["bitfinex","ETHUSD",1750871088735,8.85320456,2411.6,2411.3,4.14705458]
["bitfinex","ETHUSD",1750871088917,10.68148456,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750871089116,10.68148456,2411.6,2411.3,4.14713067]
["bitfinex","ETHUSD",1750871089332,10.68148456,2411.6,2411.4,4.14696126]
["bitfinex","ETHUSD",1750871090442,10.68148456,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750871090654,10.68148456,2411.6,2411.3,4.14702008]
["bitfinex","ETHUSD",1750871092009,10.68148456,2411.6,2411.4,4.14694905]
["bitfinex","ETHUSD",1750871092850,2.03548,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750871093009,2.03548,2411.6,2411.4,4.14687252]
["bitfinex","ETHUSD",1750871093210,2.03548,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750871093509,2.03548,2411.6,2411.3,4.14705342]
["bitfinex","ETHUSD",1750871093709,0.4806,2411.4,2410.7,0.8138]
["bitfinex","ETHUSD",1750871093909,8.85320456,2411.2,2410.9,4.14775129]
["bitfinex","ETHUSD",1750871095121,8.85320456,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750871095122,8.85320456,2411.2,2410.8,4.35511396]
["bitfinex","ETHUSD",1750871095330,15.66720456,2411.2,2410.8,4.35511396]
["bitfinex","ETHUSD",1750871096046,19.81451955,2411.2,2410.8,4.35511396]
["bitfinex","ETHUSD",1750871096213,22.43702947,2411.2,2410.8,4.35511396]
["bitfinex","ETHUSD",1750871096818,18.28971448,2411.2,2410.8,4.35511396]
["bitfinex","ETHUSD",1750871098249,18.28971448,2411.2,2410.9,4.14782476]
["bitfinex","ETHUSD",1750871099720,18.28971448,2411.2,2410.8,4.35510747]
["bitfinex","ETHUSD",1750871100556,18.28971448,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750871100726,18.28971448,2411.2,2410.4,0.55]
["bitfinex","ETHUSD",1750871100727,0.6878,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750871101050,8.85320456,2410.6,2410.4,4.14868725]
["bitfinex","ETHUSD",1750871101757,8.85320456,2410.6,2410.2,4.35621448]
["bitfinex","ETHUSD",1750871101758,4.62922194,2410.5,2410.0,4.14937216]
["bitfinex","ETHUSD",1750871101925,8.64600456,2410.2,2410.0,4.14934701]
["bitfinex","ETHUSD",1750871102125,10.42900456,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750871102520,4.14924324,2410.1,2409.9,0.2072]
["bitfinex","ETHUSD",1750871102744,10.96338269,2410.0,2409.3,4.15048364]
["bitfinex","ETHUSD",1750871102946,8.64600456,2409.6,2409.3,0.2072]
["bitfinex","ETHUSD",1750871103146,10.90960456,2409.6,2409.3,0.2072]
["bitfinex","ETHUSD",1750871103345,0.2072,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750871103546,15.46000456,2409.2,2408.9,0.2072]
["bitfinex","ETHUSD",1750871103736,1.783,2409.1,2408.9,4.35845708]
["bitfinex","ETHUSD",1750871103943,1.783,2409.0,2408.9,4.35846302]
["bitfinex","ETHUSD",1750871105252,0.2072,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750871105454,11.2596,2409.9,2409.2,0.7904]
["bitfinex","ETHUSD",1750871105654,21.2596,2409.9,2409.5,0.2072]
["bitfinex","ETHUSD",1750871105865,1.784,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750871106070,1.784,2409.8,2409.6,4.14998621]
["bitfinex","ETHUSD",1750871106370,1.9912,2409.8,2409.5,4.35743088]
["bitfinex","ETHUSD",1750871106667,1.9912,2409.8,2409.5,4.35740765]
["bitfinex","ETHUSD",1750871106866,3.12029746,2409.8,2409.6,4.1500231]
["bitfinex","ETHUSD",1750871107369,3.12029746,2409.8,2409.5,4.35738645]
["bitfinex","ETHUSD",1750871107535,3.12029746,2409.8,2409.6,4.15006282]
["bitfinex","ETHUSD",1750871107736,3.12029746,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750871108373,3.12029746,2409.8,2409.5,4.35735694]
["bitfinex","ETHUSD",1750871108569,0.5609093,2409.7,2409.2,4.15072016]
["bitfinex","ETHUSD",1750871108868,0.5609093,2409.7,2409.3,4.15054134]
["bitfinex","ETHUSD",1750871108869,7.0232,2409.6,2409.3,4.15054134]
["bitfinex","ETHUSD",1750871109059,7.0232,2409.6,2409.4,4.15035824]
["bitfinex","ETHUSD",1750871109474,7.0232,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750871110870,7.0232,2409.6,2409.4,4.15037505]
["bitfinex","ETHUSD",1750871111037,8.07292068,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1750871111234,8.07292068,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750871111772,7.0232,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750871113172,6.816,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750871114460,6.816,2409.6,2409.3,4.15048984]
["bitfinex","ETHUSD",1750871114677,7.0232,2409.6,2409.4,4.15032659]
["bitfinex","ETHUSD",1750871115376,6.816,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750871115962,6.816,2409.6,2409.3,4.15044159]
["bitfinex","ETHUSD",1750871116165,6.816,2409.6,2409.4,4.15041089]
["bitfinex","ETHUSD",1750871116166,0.4806,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750871116378,7.69672,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750871117040,7.69672,2409.6,2409.4,4.15032508]
["bitfinex","ETHUSD",1750871117644,7.69672,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750871118042,7.69672,2409.6,2409.4,4.15031611]
["bitfinex","ETHUSD",1750871118241,7.69672,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1750871118448,6.816,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1750871118864,6.816,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750871122085,6.816,2409.6,2409.4,4.15033003]
["bitfinex","ETHUSD",1750871122487,6.816,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750871123353,0.2072,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750871123549,1.9902,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750871124956,0.2072,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750871125259,12.562,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750871125478,12.562,2409.9,2409.7,4.14982046]
["bitfinex","ETHUSD",1750871125666,16.71163734,2409.9,2409.5,0.2072]
["bitfinex","ETHUSD",1750871125874,0.2072,2409.7,2409.5,4.15021879]
["bitfinex","ETHUSD",1750871126367,0.2072,2409.7,2409.5,4.15021856]
["bitfinex","ETHUSD",1750871126565,0.2072,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750871126756,1.783,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1750871126960,1.783,2409.7,2409.5,0.2072]
["bitfinex","ETHUSD",1750871127157,1.783,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750871129969,4.60941566,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1750871130174,6.817,2409.6,2409.5,4.15022683]
["bitfinex","ETHUSD",1750871131802,15.49495655,2409.6,2409.3,4.35770547]
["bitfinex","ETHUSD",1750871131997,15.97555655,2409.6,2409.3,4.15050909]
["bitfinex","ETHUSD",1750871132296,16.18275655,2409.6,2409.3,4.15050909]
["bitfinex","ETHUSD",1750871132474,18.39431268,2409.6,2409.3,4.15050909]
["bitfinex","ETHUSD",1750871132798,18.39431268,2409.6,2409.2,4.15065997]
["bitfinex","ETHUSD",1750871132799,18.39431268,2409.6,2409.1,1.0373]
["bitfinex","ETHUSD",1750871133008,18.39431268,2409.6,2409.0,4.15098113]
["bitfinex","ETHUSD",1750871133009,8.88515655,2409.3,2409.0,4.15098113]
["bitfinex","ETHUSD",1750871133298,1.783,2409.2,2408.9,4.35838393]
["bitfinex","ETHUSD",1750871133500,0.4806,2409.1,2408.9,0.2072]
["bitfinex","ETHUSD",1750871133664,8.67795655,2409.0,2408.7,4.97966759]
["bitfinex","ETHUSD",1750871134002,19.64806038,2409.0,2408.5,4.15187172]
["bitfinex","ETHUSD",1750871134214,8.67795655,2408.7,2408.3,4.98159434]
["bitfinex","ETHUSD",1750871134401,0.2072,2408.5,2408.3,4.98153372]
["bitfinex","ETHUSD",1750871134703,5.28834553,2408.5,2408.3,0.41466246]
["bitfinex","ETHUSD",1750871134902,1.13638,2408.5,2408.3,0.41466246]
["bitfinex","ETHUSD",1750871135269,5.08131217,2408.5,2408.3,0.41466246]
["bitfinex","ETHUSD",1750871135469,0.92918,2408.5,2408.3,0.41466246]
["bitfinex","ETHUSD",1750871135796,8.609,2408.4,2408.3,0.41466246]
["bitfinex","ETHUSD",1750871136776,8.609,2408.4,2408.2,4.15240168]
["bitfinex","ETHUSD",1750871136979,0.2072,2408.3,2408.2,4.15240168]
["bitfinex","ETHUSD",1750871137376,0.2072,2408.3,2408.1,4.15257628]
["bitfinex","ETHUSD",1750871137576,0.2072,2408.1,2408.0,4.15275074]
["bitfinex","ETHUSD",1750871138897,8.609,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750871139203,9.89137613,2408.4,2408.2,4.1524662]
["bitfinex","ETHUSD",1750871139500,0.2072,2408.1,2408.0,4.15267803]
["bitfinex","ETHUSD",1750871140706,0.4806,2408.3,2407.9,4.1529588]
["bitfinex","ETHUSD",1750871141001,0.4806,2408.3,2407.8,4.15307831]
["bitfinex","ETHUSD",1750871141299,4.63291393,2408.3,2407.8,4.15307831]
["bitfinex","ETHUSD",1750871141498,1.22347109,2408.2,2407.8,4.15307831]
["bitfinex","ETHUSD",1750871141706,1.22347109,2408.2,2407.9,4.15299033]
["bitfinex","ETHUSD",1750871141904,1.22347109,2408.2,2408.0,4.15267389]
["bitfinex","ETHUSD",1750871142096,0.4806,2408.3,2408.1,4.15265146]
["bitfinex","ETHUSD",1750871142291,0.4806,2408.3,2408.0,4.15274767]
["bitfinex","ETHUSD",1750871142492,0.4806,2408.3,2407.8,4.15310077]
["bitfinex","ETHUSD",1750871142697,0.4806,2408.3,2408.1,4.15263831]
["bitfinex","ETHUSD",1750871143099,0.4806,2408.3,2408.0,4.15281284]
["bitfinex","ETHUSD",1750871143296,1.03719761,2408.2,2408.0,4.15281284]
["bitfinex","ETHUSD",1750871143474,6.82,2408.1,2408.0,4.15281284]
["bitfinex","ETHUSD",1750871144073,0.4806,2408.5,2408.2,4.15237826]
["bitfinex","ETHUSD",1750871144304,8.603,2408.4,2407.7,0.7617]
["bitfinex","ETHUSD",1750871144805,8.603,2408.4,2408.1,4.15263704]
["bitfinex","ETHUSD",1750871144985,10.92654753,2408.4,2408.2,4.15246808]
["bitfinex","ETHUSD",1750871145599,10.92654753,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750871145822,10.785,2408.8,2408.6,4.15178942]
["bitfinex","ETHUSD",1750871145981,1.783,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750871146392,1.783,2408.4,2408.3,1.3138]
["bitfinex","ETHUSD",1750871146699,1.783,2408.4,2408.3,5.4661066]
["bitfinex","ETHUSD",1750871147005,1.783,2408.4,2408.3,6.42796171]
["bitfinex","ETHUSD",1750871149274,1.783,2408.4,2408.3,5.4661066]
["bitfinex","ETHUSD",1750871150797,1.783,2408.4,2408.3,5.6733066]
["bitfinex","ETHUSD",1750871153104,1.783,2408.4,2408.3,0.2072]
["bitfinex","ETHUSD",1750871153412,1.783,2408.4,2408.3,4.3595066]
["bitfinex","ETHUSD",1750871154418,1.783,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750871155487,1.783,2408.4,2408.2,4.15240473]
["bitfinex","ETHUSD",1750871155687,1.9902,2408.4,2408.2,4.15240473]
["bitfinex","ETHUSD",1750871155909,1.9902,2408.4,2408.2,4.15236671]
["bitfinex","ETHUSD",1750871156115,1.9902,2408.4,2408.2,4.15244029]
["bitfinex","ETHUSD",1750871156318,1.9902,2408.4,2408.1,4.15252695]
["bitfinex","ETHUSD",1750871156504,3.36704297,2408.4,2408.0,4.35992726]
["bitfinex","ETHUSD",1750871156706,7.31205888,2408.4,2407.9,4.15288132]
["bitfinex","ETHUSD",1750871156922,7.31205888,2408.4,2408.0,4.15279377]
["bitfinex","ETHUSD",1750871156923,0.2072,2408.3,2408.0,4.15279377]
["bitfinex","ETHUSD",1750871157588,0.2072,2408.3,2408.1,4.15255462]
["bitfinex","ETHUSD",1750871157915,0.2072,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750871158297,1.9902,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750871158485,1.9902,2408.3,2408.1,3.30513048]
["bitfinex","ETHUSD",1750871158682,0.2072,2408.3,2408.1,4.05093627]
["bitfinex","ETHUSD",1750871158887,10.785,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750871159095,12.568,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750871160101,10.785,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750871160425,1.783,2409.2,2409.1,4.90282773]
["bitfinex","ETHUSD",1750871160720,7.6479,2409.6,2409.3,4.15058315]
["bitfinex","ETHUSD",1750871160925,3.62679,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750871161315,13.62679,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750871161631,13.62679,2409.6,2409.3,4.15055865]
["bitfinex","ETHUSD",1750871162000,13.62679,2409.6,2409.1,0.7519]
["bitfinex","ETHUSD",1750871162208,13.62679,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750871163016,3.62679,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750871163198,1.783,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750871163589,12.573,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750871164011,0.7914,2410.3,2410.1,4.14917201]
["bitfinex","ETHUSD",1750871164222,1.783,2410.2,2410.1,4.14917201]
["bitfinex","ETHUSD",1750871164419,12.72294,2410.2,2409.9,4.14946587]
["bitfinex","ETHUSD",1750871164599,12.72294,2410.2,2409.6,0.7836]
["bitfinex","ETHUSD",1750871164799,12.72294,2410.2,2410.0,4.14927578]
["bitfinex","ETHUSD",1750871165026,12.72294,2410.2,2409.9,4.14950416]
["bitfinex","ETHUSD",1750871165407,12.72294,2410.2,2410.0,4.14936202]
["bitfinex","ETHUSD",1750871165738,2.033934,2410.1,2409.9,4.14947848]
["bitfinex","ETHUSD",1750871166107,2.033934,2410.1,2408.9,4.15125379]
["bitfinex","ETHUSD",1750871166108,2.033934,2410.1,2409.5,4.15018278]
["bitfinex","ETHUSD",1750871166425,6.829,2410.0,2409.6,4.14990125]
["bitfinex","ETHUSD",1750871166745,6.829,2410.0,2409.7,4.14988152]
["bitfinex","ETHUSD",1750871166901,6.829,2410.0,2409.5,0.55]
["bitfinex","ETHUSD",1750871167100,8.861934,2410.1,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871167302,2.6691934,2410.0,2409.8,4.149636]
["bitfinex","ETHUSD",1750871167827,2.6691934,2410.0,2409.7,4.14980239]
["bitfinex","ETHUSD",1750871168032,2.6691934,2410.0,2409.8,4.14970061]
["bitfinex","ETHUSD",1750871168227,0.8861934,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871168530,1.783,2409.9,2409.7,4.14981282]
["bitfinex","ETHUSD",1750871168730,2.93631274,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750871169095,2.93631274,2409.9,2409.7,4.14980754]
["bitfinex","ETHUSD",1750871169725,2.93631274,2409.9,2409.6,4.15002015]
["bitfinex","ETHUSD",1750871169726,2.93631274,2409.9,2409.6,4.14994325]
["bitfinex","ETHUSD",1750871170228,2.93631274,2409.9,2409.6,4.1500664]
["bitfinex","ETHUSD",1750871170410,2.93631274,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750871170606,2.93631274,2409.9,2409.6,4.1500664]
["bitfinex","ETHUSD",1750871170806,0.31435127,2409.8,2409.6,4.15003414]
["bitfinex","ETHUSD",1750871171329,0.31435127,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750871172433,1.783,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750871173406,0.2072,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871174630,0.2072,2410.0,2409.8,4.14963713]
["bitfinex","ETHUSD",1750871176098,0.2072,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871176724,0.2072,2410.0,2409.8,4.14963502]
["bitfinex","ETHUSD",1750871177336,0.2072,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871178227,0.2072,2410.0,2409.5,0.2072]
["bitfinex","ETHUSD",1750871178433,0.2072,2410.0,2409.8,4.14971941]
["bitfinex","ETHUSD",1750871179343,0.2072,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871179739,11.785,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750871179922,13.93214,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750871180121,10.0,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750871180329,11.785,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750871180536,6.817,2410.3,2410.2,4.14890667]
["bitfinex","ETHUSD",1750871180729,17.0242,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750871180951,11.9922,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750871181123,11.785,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750871181319,1.785,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750871182467,10.9922,2410.6,2410.3,0.7856]
["bitfinex","ETHUSD",1750871182757,1.785,2410.5,2410.4,4.14859943]
["bitfinex","ETHUSD",1750871182925,27.602,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871183125,29.387,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871183749,20.785,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871183946,29.387,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871184146,19.387,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871184370,10.785,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871184573,12.57,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871184869,12.57,2410.6,2410.3,0.9928]
["bitfinex","ETHUSD",1750871185028,12.57,2410.6,2410.4,4.14868901]
["bitfinex","ETHUSD",1750871185359,12.57,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871185569,12.57,2410.6,2410.4,4.14861924]
["bitfinex","ETHUSD",1750871186131,12.57,2410.6,2410.2,4.14902569]
["bitfinex","ETHUSD",1750871186464,12.7772,2410.6,2410.3,4.14884945]
["bitfinex","ETHUSD",1750871187869,12.7772,2410.6,2410.4,4.14868454]
["bitfinex","ETHUSD",1750871188060,6.816,2410.5,2410.4,4.14868454]
["bitfinex","ETHUSD",1750871188251,6.816,2410.5,2410.3,4.1488087]
["bitfinex","ETHUSD",1750871188448,10.9922,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871188652,12.57,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871188861,6.816,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750871189056,8.601,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750871189390,0.2072,2411.1,2410.7,4.35533806]
["bitfinex","ETHUSD",1750871189391,1.785,2411.1,2410.9,0.7621]
["bitfinex","ETHUSD",1750871189688,1.785,2411.1,2411.0,4.35485657]
["bitfinex","ETHUSD",1750871191441,1.785,2411.1,2411.0,0.2072]
["bitfinex","ETHUSD",1750871191862,1.785,2411.1,2411.0,4.35485657]
["bitfinex","ETHUSD",1750871192384,0.2072,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750871192542,1.785,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750871193582,1.785,2411.4,2411.2,4.14725065]
["bitfinex","ETHUSD",1750871194161,1.785,2411.4,2411.1,4.35459535]
["bitfinex","ETHUSD",1750871195074,1.785,2411.4,2411.2,4.14729465]
["bitfinex","ETHUSD",1750871196200,1.785,2411.4,2411.1,4.35461394]
["bitfinex","ETHUSD",1750871196355,1.785,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750871196768,1.785,2411.4,2411.2,4.14718873]
["bitfinex","ETHUSD",1750871197289,1.785,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750871197874,0.2072,2411.6,2411.4,4.14696856]
["bitfinex","ETHUSD",1750871198076,11.6109,2411.8,2411.4,4.97966856]
["bitfinex","ETHUSD",1750871198077,1.785,2411.5,2411.4,4.97966856]
["bitfinex","ETHUSD",1750871198275,1.785,2411.5,2411.4,6.72526947]
["bitfinex","ETHUSD",1750871198689,1.785,2411.5,2411.4,6.17526947]
["bitfinex","ETHUSD",1750871199389,1.785,2411.5,2411.4,6.72526947]
["bitfinex","ETHUSD",1750871201591,0.2072,2412.2,2411.9,4.14602447]
["bitfinex","ETHUSD",1750871201592,1.784,2412.2,2411.9,4.14602447]
["bitfinex","ETHUSD",1750871201798,1.784,2412.2,2412.1,5.5258651]
["bitfinex","ETHUSD",1750871202104,24.26231928,2413.1,2412.1,5.5258651]
["bitfinex","ETHUSD",1750871202105,0.2072,2412.8,2412.2,4.14553353]
["bitfinex","ETHUSD",1750871202299,8.596,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750871202595,1.784,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750871202977,0.013835,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750871203148,1.797835,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750871203352,0.013835,2413.0,2412.9,4.69439056]
["bitfinex","ETHUSD",1750871203546,0.013835,2413.0,2412.9,4.90159056]
["bitfinex","ETHUSD",1750871203758,0.013835,2413.0,2412.9,4.35159056]
["bitfinex","ETHUSD",1750871205862,0.013835,2413.0,2412.9,6.56101618]
["bitfinex","ETHUSD",1750871206579,0.013835,2413.0,2412.9,13.37201618]
["bitfinex","ETHUSD",1750871207150,0.013835,2413.0,2412.9,0.962]
["bitfinex","ETHUSD",1750871207381,0.013835,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750871207788,0.013835,2413.0,2412.7,4.14464706]
["bitfinex","ETHUSD",1750871207991,0.013835,2413.0,2412.8,4.14455022]
["bitfinex","ETHUSD",1750871208173,0.013835,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750871208354,0.013835,2413.0,2412.9,4.35159056]
["bitfinex","ETHUSD",1750871208756,0.013835,2413.0,2412.9,6.57830464]
["bitfinex","ETHUSD",1750871211181,0.013835,2413.0,2412.9,5.72869056]
["bitfinex","ETHUSD",1750871211391,0.013835,2413.0,2412.9,1.0343]
["bitfinex","ETHUSD",1750871211592,4.15805381,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750871211796,4.15805381,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750871211797,0.013835,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750871212001,14.09826699,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750871212203,14.09826699,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750871212968,14.09826699,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750871215010,14.09826699,2412.9,2412.7,4.35192743]
["bitfinex","ETHUSD",1750871215304,14.09826699,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750871215508,0.8143,2412.6,2412.2,4.9435]
["bitfinex","ETHUSD",1750871215803,12.31826699,2412.5,2412.2,4.14551215]
["bitfinex","ETHUSD",1750871216003,12.31826699,2412.5,2412.2,4.35271215]
["bitfinex","ETHUSD",1750871216400,12.31826699,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1750871216780,12.31826699,2412.5,2412.3,4.14531794]
["bitfinex","ETHUSD",1750871217699,12.31826699,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750871218065,12.31826699,2412.5,2412.3,4.14525503]
["bitfinex","ETHUSD",1750871218262,12.31826699,2412.5,2412.2,4.35270062]
["bitfinex","ETHUSD",1750871218501,13.84826743,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1750871218702,14.05546743,2412.5,2412.1,4.35287344]
["bitfinex","ETHUSD",1750871218999,14.05546743,2412.5,2412.0,4.14593403]
["bitfinex","ETHUSD",1750871219000,1.78,2412.4,2412.0,4.14593403]
["bitfinex","ETHUSD",1750871219167,1.9872,2412.4,2412.0,4.14593403]
["bitfinex","ETHUSD",1750871219499,6.827,2412.3,2412.0,4.14593403]
["bitfinex","ETHUSD",1750871220165,6.827,2412.3,2412.1,4.14575995]
["bitfinex","ETHUSD",1750871220381,6.827,2412.3,2412.0,4.14583958]
["bitfinex","ETHUSD",1750871221080,13.84826743,2412.5,2412.0,0.55]
["bitfinex","ETHUSD",1750871221398,14.09826699,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750871221579,14.09826699,2412.5,2412.3,4.14534551]
["bitfinex","ETHUSD",1750871221779,14.09826699,2412.5,2412.2,4.35268805]
["bitfinex","ETHUSD",1750871222211,14.09826699,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1750871222411,14.09826699,2412.5,2412.3,4.14533821]
["bitfinex","ETHUSD",1750871222712,14.09826699,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750871222918,14.09826699,2412.5,2412.3,4.14532781]
["bitfinex","ETHUSD",1750871223314,14.09826699,2412.5,2412.2,4.35270433]
["bitfinex","ETHUSD",1750871223626,14.09826699,2412.5,2412.3,4.14540611]
["bitfinex","ETHUSD",1750871223923,14.09826699,2412.5,2412.2,4.35269586]
["bitfinex","ETHUSD",1750871224709,4.09826699,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750871225204,4.09826699,2412.5,2412.3,4.14532614]
["bitfinex","ETHUSD",1750871226237,4.09826699,2412.5,2412.2,4.35270991]
["bitfinex","ETHUSD",1750871226595,4.09826699,2412.5,2412.2,4.35271546]
["bitfinex","ETHUSD",1750871226822,4.09826699,2412.5,2411.7,1.68984604]
["bitfinex","ETHUSD",1750871226823,0.8249,2412.3,2411.7,5.28617017]
["bitfinex","ETHUSD",1750871227013,6.822,2412.2,2411.9,0.2072]
["bitfinex","ETHUSD",1750871227214,6.822,2412.2,2411.9,4.35316976]
["bitfinex","ETHUSD",1750871227391,12.31826699,2412.1,2411.6,0.7905]
["bitfinex","ETHUSD",1750871227589,12.31826699,2412.1,2411.7,4.35364397]
["bitfinex","ETHUSD",1750871227590,1.78,2412.0,2411.7,4.35364397]
["bitfinex","ETHUSD",1750871227813,1.78,2412.0,2411.8,4.14618603]
["bitfinex","ETHUSD",1750871228448,1.78,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750871228641,1.78,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750871229838,1.78,2412.1,2411.8,5.78501381]
["bitfinex","ETHUSD",1750871230153,1.78,2412.1,2411.9,4.14610887]
["bitfinex","ETHUSD",1750871230361,1.78,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750871230839,1.78,2412.1,2411.9,4.14603316]
["bitfinex","ETHUSD",1750871231040,0.7889,2411.9,2411.2,0.754]
["bitfinex","ETHUSD",1750871231254,7.6129,2411.9,2411.5,4.14677801]
["bitfinex","ETHUSD",1750871231563,7.6129,2411.9,2411.6,4.14655367]
["bitfinex","ETHUSD",1750871231754,7.6129,2411.9,2411.7,4.14643613]
["bitfinex","ETHUSD",1750871231959,7.6129,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750871232263,12.31826699,2412.0,2411.7,4.14644848]
["bitfinex","ETHUSD",1750871232264,16.826,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750871232562,1.78,2411.9,2411.7,4.14632501]
["bitfinex","ETHUSD",1750871232729,2.5875,2411.9,2411.7,4.14632501]
["bitfinex","ETHUSD",1750871233052,2.5875,2411.9,2411.6,4.14654802]
["bitfinex","ETHUSD",1750871233554,2.5875,2411.9,2411.5,4.14671918]
["bitfinex","ETHUSD",1750871234125,2.5875,2411.9,2411.7,4.14637383]
["bitfinex","ETHUSD",1750871234549,2.5875,2411.9,2411.5,0.82936221]
["bitfinex","ETHUSD",1750871234743,2.5875,2411.9,2411.5,4.97599057]
["bitfinex","ETHUSD",1750871234948,2.5875,2411.9,2411.6,4.14658667]
["bitfinex","ETHUSD",1750871235465,10.97543137,2411.8,2410.9,4.69769879]
["bitfinex","ETHUSD",1750871235642,10.97543137,2411.8,2411.0,0.7949]
["bitfinex","ETHUSD",1750871235643,6.829,2411.8,2411.0,0.7949]
["bitfinex","ETHUSD",1750871235843,4.93984297,2411.7,2411.2,4.14721131]
["bitfinex","ETHUSD",1750871236051,0.7933,2411.7,2411.1,4.14734259]
["bitfinex","ETHUSD",1750871236246,0.7933,2411.7,2411.3,4.14712109]
["bitfinex","ETHUSD",1750871237130,0.7933,2411.7,2411.5,4.14676612]
["bitfinex","ETHUSD",1750871237329,0.7933,2411.7,2411.5,4.14665405]
["bitfinex","ETHUSD",1750871237559,7.6223,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750871237764,9.4143,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750871240040,0.7933,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750871240243,16.83,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750871240555,18.622,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750871240769,18.622,2411.8,2411.6,0.55154421]
["bitfinex","ETHUSD",1750871240962,0.7756,2411.7,2411.1,0.41473426]
["bitfinex","ETHUSD",1750871241164,18.8292,2411.8,2411.6,4.14662464]
["bitfinex","ETHUSD",1750871241334,18.8292,2411.8,2411.5,4.14667857]
["bitfinex","ETHUSD",1750871242480,18.8292,2411.8,2411.6,4.14661112]
["bitfinex","ETHUSD",1750871242644,18.8292,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750871243371,12.31826699,2412.4,2411.8,4.14628078]
["bitfinex","ETHUSD",1750871243569,11.033,2412.2,2411.7,1.03652094]
["bitfinex","ETHUSD",1750871243770,11.033,2412.2,2411.8,4.14617361]
["bitfinex","ETHUSD",1750871243954,10.0,2412.0,2411.9,4.1461045]
["bitfinex","ETHUSD",1750871244576,10.0,2412.0,2411.7,4.14630551]
["bitfinex","ETHUSD",1750871244877,10.0,2412.0,2411.6,4.35370658]
["bitfinex","ETHUSD",1750871245239,14.14594564,2412.0,2411.6,0.2072]
["bitfinex","ETHUSD",1750871245446,1.0229,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1750871245646,1.0229,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750871245852,1.0229,2411.8,2411.6,4.14658421]
["bitfinex","ETHUSD",1750871246060,1.0229,2411.8,2411.5,4.14670888]
["bitfinex","ETHUSD",1750871246379,6.827,2411.9,2411.5,4.14679627]
["bitfinex","ETHUSD",1750871246578,6.827,2411.9,2411.3,4.14703963]
["bitfinex","ETHUSD",1750871246579,0.2072,2411.6,2411.4,4.14687641]
["bitfinex","ETHUSD",1750871246769,1.9992,2411.6,2411.4,4.14687641]
["bitfinex","ETHUSD",1750871247380,1.9992,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750871247743,10.0,2412.0,2411.7,4.14642816]
["bitfinex","ETHUSD",1750871247947,8.8262,2411.9,2411.7,4.14642816]
["bitfinex","ETHUSD",1750871248180,8.8262,2411.9,2411.6,4.14654781]
["bitfinex","ETHUSD",1750871248374,8.8262,2411.9,2411.5,4.14679659]
["bitfinex","ETHUSD",1750871248581,12.9723159,2411.9,2411.4,4.35407428]
["bitfinex","ETHUSD",1750871248770,4.14648476,2411.7,2411.2,4.14724934]
["bitfinex","ETHUSD",1750871249080,0.2072,2411.6,2411.2,4.35444934]
["bitfinex","ETHUSD",1750871249382,0.4287,2411.5,2411.2,4.35444934]
["bitfinex","ETHUSD",1750871249760,0.4287,2411.5,2411.2,0.2072]
["bitfinex","ETHUSD",1750871250075,1.792,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1750871250260,1.792,2411.4,2411.2,4.86755339]
["bitfinex","ETHUSD",1750871250677,1.792,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750871251778,0.2072,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750871251983,1.792,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750871252277,1.792,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750871252583,1.792,2411.7,2411.5,4.96231234]
["bitfinex","ETHUSD",1750871252746,1.792,2411.7,2411.4,4.35409697]
["bitfinex","ETHUSD",1750871253476,1.792,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750871254113,1.792,2411.7,2411.4,4.35415671]
["bitfinex","ETHUSD",1750871254289,2.2207,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750871254459,2.2207,2411.7,2411.4,4.35414324]
["bitfinex","ETHUSD",1750871255089,1.792,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750871255254,1.792,2411.7,2411.5,4.14671626]
["bitfinex","ETHUSD",1750871255457,1.792,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750871255686,0.2072,2411.8,2411.6,4.14662464]
["bitfinex","ETHUSD",1750871255878,1.792,2411.7,2411.5,4.14670881]
["bitfinex","ETHUSD",1750871256675,1.792,2411.7,2411.4,1.1902142]
["bitfinex","ETHUSD",1750871256994,1.792,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750871257164,1.792,2411.7,2411.5,4.14677894]
["bitfinex","ETHUSD",1750871257576,1.792,2411.7,2411.4,4.35405893]
["bitfinex","ETHUSD",1750871257577,1.792,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750871257868,0.2072,2411.6,2411.3,4.14705634]
["bitfinex","ETHUSD",1750871258801,0.2072,2411.6,2411.2,1.53594797]
["bitfinex","ETHUSD",1750871258988,4.14696856,2411.4,2410.8,0.7973]
["bitfinex","ETHUSD",1750871259191,4.14723146,2411.3,2410.8,4.94522953]
["bitfinex","ETHUSD",1750871259506,4.14696856,2411.4,2410.7,4.56289643]
["bitfinex","ETHUSD",1750871259507,5.93937318,2411.2,2410.7,4.56289643]
["bitfinex","ETHUSD",1750871259874,0.4287,2411.1,2410.7,0.41483398]
["bitfinex","ETHUSD",1750871260074,0.4287,2411.1,2410.6,4.14820299]
["bitfinex","ETHUSD",1750871260274,0.4287,2411.1,2410.7,4.14807665]
["bitfinex","ETHUSD",1750871260474,0.4287,2411.1,2410.8,4.14797789]
["bitfinex","ETHUSD",1750871260998,0.4287,2411.1,2410.9,4.14771767]
["bitfinex","ETHUSD",1750871261506,0.4287,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750871261708,1.792,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750871262514,1.792,2411.2,2411.0,4.14757684]
["bitfinex","ETHUSD",1750871262677,1.792,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750871262882,10.776,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750871263222,12.568,2411.7,2411.5,4.14669885]
["bitfinex","ETHUSD",1750871263377,12.568,2411.7,2411.4,4.14688628]
["bitfinex","ETHUSD",1750871263579,12.568,2411.7,2411.5,4.14678567]
["bitfinex","ETHUSD",1750871264493,12.568,2411.7,2411.4,4.14684187]
["bitfinex","ETHUSD",1750871265490,14.55027,2411.7,2410.9,0.8179]
["bitfinex","ETHUSD",1750871265697,18.69681957,2411.7,2411.2,4.14730996]
["bitfinex","ETHUSD",1750871265891,4.14679659,2411.5,2410.7,0.8179]
["bitfinex","ETHUSD",1750871266108,15.5998328,2411.4,2410.8,4.14800066]
["bitfinex","ETHUSD",1750871266289,14.14688854,2411.5,2411.0,4.14764211]
["bitfinex","ETHUSD",1750871266622,4.14697535,2411.4,2411.0,4.14764211]
["bitfinex","ETHUSD",1750871266784,14.14686358,2411.5,2411.0,4.14764211]
["bitfinex","ETHUSD",1750871267318,4.14697606,2411.4,2410.9,4.14772208]
["bitfinex","ETHUSD",1750871267520,14.14688466,2411.5,2411.0,4.14764966]
["bitfinex","ETHUSD",1750871267921,0.4287,2411.3,2410.7,4.96599205]
["bitfinex","ETHUSD",1750871268124,1.788,2411.2,2410.8,4.14792038]
["bitfinex","ETHUSD",1750871268421,1.788,2411.2,2410.8,4.14787785]
["bitfinex","ETHUSD",1750871268622,1.788,2411.2,2410.9,4.14779355]
["bitfinex","ETHUSD",1750871268923,1.9952,2411.2,2410.9,4.14779355]
["bitfinex","ETHUSD",1750871269223,1.9952,2411.2,2411.0,4.14764181]
["bitfinex","ETHUSD",1750871269529,1.9952,2411.2,2410.9,4.14782861]
["bitfinex","ETHUSD",1750871269710,1.9952,2411.2,2411.0,4.14757457]
["bitfinex","ETHUSD",1750871269917,1.9952,2411.2,2410.8,4.35515459]
["bitfinex","ETHUSD",1750871271324,1.9952,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750871271489,0.2072,2411.1,2410.7,4.35537272]
["bitfinex","ETHUSD",1750871271687,0.2072,2411.1,2410.9,4.14781878]
["bitfinex","ETHUSD",1750871272423,0.2072,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750871273150,1.788,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750871273352,1.9952,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750871278859,10.776,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750871279036,1.788,2411.6,2411.5,4.14676166]
["bitfinex","ETHUSD",1750871279247,1.788,2411.6,2411.4,4.14690462]
["bitfinex","ETHUSD",1750871280064,1.788,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750871280065,1.788,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750871280245,1.788,2411.6,2411.4,4.146882]
["bitfinex","ETHUSD",1750871280559,1.788,2411.6,2411.3,0.2072]
["bitfinex","ETHUSD",1750871280945,2.2167,2411.6,2411.2,4.14722209]
["bitfinex","ETHUSD",1750871281152,2.2167,2411.6,2411.2,4.35442209]
["bitfinex","ETHUSD",1750871281463,0.2072,2411.5,2411.2,4.35442209]
["bitfinex","ETHUSD",1750871281936,0.2072,2411.5,2411.2,0.2072]
["bitfinex","ETHUSD",1750871282134,0.2072,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750871282340,0.2072,2411.5,2411.2,0.2072]
["bitfinex","ETHUSD",1750871283031,0.2072,2411.5,2411.2,4.3544211]
["bitfinex","ETHUSD",1750871283232,0.2072,2411.5,2411.3,4.14711439]
["bitfinex","ETHUSD",1750871283462,0.2072,2411.5,2411.2,0.2072]
["bitfinex","ETHUSD",1750871283758,0.2072,2411.5,2411.3,4.14699963]
["bitfinex","ETHUSD",1750871283954,4.35405653,2411.5,2411.2,0.2072]
["bitfinex","ETHUSD",1750871284260,0.2072,2411.4,2411.1,4.14743872]
["bitfinex","ETHUSD",1750871284864,0.2072,2411.4,2411.2,4.14731254]
["bitfinex","ETHUSD",1750871285158,0.2072,2411.4,2411.2,4.14730265]
["bitfinex","ETHUSD",1750871286062,0.2072,2411.4,2411.1,4.14739057]
["bitfinex","ETHUSD",1750871286259,0.2072,2411.4,2411.0,4.14762767]
["bitfinex","ETHUSD",1750871286463,0.2072,2411.4,2410.9,4.35492593]
["bitfinex","ETHUSD",1750871286760,0.4287,2411.3,2411.0,4.14762415]
["bitfinex","ETHUSD",1750871286966,0.4287,2411.3,2410.4,0.7915]
["bitfinex","ETHUSD",1750871287135,4.14811128,2410.8,2410.3,4.14878111]
["bitfinex","ETHUSD",1750871287463,4.14811128,2410.8,2409.9,4.45727405]
["bitfinex","ETHUSD",1750871287464,4.35580539,2410.5,2410.0,4.94079343]
["bitfinex","ETHUSD",1750871287643,0.2072,2410.3,2410.1,4.14918263]
["bitfinex","ETHUSD",1750871287838,1.788,2410.2,2410.1,4.14918263]
["bitfinex","ETHUSD",1750871288232,1.31015939,2410.2,2410.1,4.14918263]
["bitfinex","ETHUSD",1750871290264,1.73885939,2410.2,2409.9,0.2072]
["bitfinex","ETHUSD",1750871290564,0.2072,2409.9,2409.7,0.46886453]
["bitfinex","ETHUSD",1750871290869,0.6359,2409.8,2409.7,4.6187587]
["bitfinex","ETHUSD",1750871291443,0.6359,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750871291854,0.6359,2409.8,2409.5,0.2072]
["bitfinex","ETHUSD",1750871292040,1.788,2409.7,2409.3,5.83888963]
["bitfinex","ETHUSD",1750871292246,0.2072,2409.6,2409.5,4.15022776]
["bitfinex","ETHUSD",1750871293634,1.788,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750871295742,1.788,2409.7,2409.4,4.15034635]
["bitfinex","ETHUSD",1750871295947,1.788,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750871296855,1.788,2409.7,2409.5,4.15016711]
["bitfinex","ETHUSD",1750871297664,1.788,2409.7,2409.3,5.83893743]
["bitfinex","ETHUSD",1750871297665,0.6359,2409.6,2409.3,5.83893743]
["bitfinex","ETHUSD",1750871297869,4.15034321,2409.5,2408.8,0.8049]
["bitfinex","ETHUSD",1750871298089,4.57921314,2409.4,2408.8,4.15133632]
["bitfinex","ETHUSD",1750871298385,0.2072,2409.1,2408.9,4.15125835]
["bitfinex","ETHUSD",1750871298587,1.786,2409.0,2408.8,4.15136604]
["bitfinex","ETHUSD",1750871298886,1.786,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750871299208,0.6359,2408.9,2408.7,4.15153625]
["bitfinex","ETHUSD",1750871299366,6.50475996,2408.9,2408.3,4.15219919]
["bitfinex","ETHUSD",1750871299571,0.2072,2408.4,2408.3,4.15214883]
["bitfinex","ETHUSD",1750871299766,1.9932,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1750871300296,1.9932,2408.4,2407.9,0.7943]
["bitfinex","ETHUSD",1750871300297,1.786,2408.4,2408.1,4.15255927]
["bitfinex","ETHUSD",1750871300501,0.2072,2408.2,2408.1,4.15255927]
["bitfinex","ETHUSD",1750871300787,0.2072,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750871300988,1.787,2408.2,2408.0,0.2072]
["bitfinex","ETHUSD",1750871301194,1.787,2408.2,2407.7,0.7943]
["bitfinex","ETHUSD",1750871301385,1.787,2408.2,2407.9,4.15285339]
["bitfinex","ETHUSD",1750871301590,1.787,2408.2,2408.0,4.15278623]
["bitfinex","ETHUSD",1750871301763,1.787,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750871302457,6.865,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750871302664,1.787,2408.6,2408.2,0.7926]
["bitfinex","ETHUSD",1750871302895,0.4287,2408.8,2408.4,4.15196395]
["bitfinex","ETHUSD",1750871303107,10.782,2409.3,2408.5,4.1519618]
["bitfinex","ETHUSD",1750871303108,1.787,2408.7,2408.5,4.1519618]
["bitfinex","ETHUSD",1750871303313,10.0,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750871303611,11.787,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750871303809,17.2947,2409.2,2409.0,4.15102512]
["bitfinex","ETHUSD",1750871304033,1.787,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750871304181,1.787,2409.1,2408.8,4.15128791]
["bitfinex","ETHUSD",1750871304182,1.787,2409.1,2408.6,0.7505]
["bitfinex","ETHUSD",1750871304382,10.0,2409.0,2408.7,4.15151208]
["bitfinex","ETHUSD",1750871304926,10.0,2409.0,2408.8,4.15135868]
["bitfinex","ETHUSD",1750871305085,10.0,2409.0,2408.8,4.15131333]
["bitfinex","ETHUSD",1750871305707,10.0,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750871306013,11.787,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750871306914,1.787,2409.1,2409.0,4.15102464]
["bitfinex","ETHUSD",1750871307629,10.782,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750871307932,22.569,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750871308084,12.569,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750871308403,0.4287,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750871308602,10.0,2409.8,2409.7,4.14988384]
["bitfinex","ETHUSD",1750871308782,11.787,2409.8,2409.7,4.14988384]
["bitfinex","ETHUSD",1750871308980,11.787,2409.8,2409.6,4.1499796]
["bitfinex","ETHUSD",1750871309218,11.787,2409.8,2409.3,4.15058315]
["bitfinex","ETHUSD",1750871309526,11.787,2409.8,2409.6,4.14994284]
["bitfinex","ETHUSD",1750871309701,1.787,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750871310219,1.787,2409.8,2409.5,4.15014957]
["bitfinex","ETHUSD",1750871310398,1.787,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750871311817,0.2072,2409.9,2409.7,4.14989417]
["bitfinex","ETHUSD",1750871312153,0.4287,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750871312154,0.2072,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750871312357,28.0787,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750871312556,29.8657,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750871312852,29.437,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750871313412,0.2072,2410.2,2409.9,4.14948009]
["bitfinex","ETHUSD",1750871313613,0.2072,2410.2,2410.0,4.14928379]
["bitfinex","ETHUSD",1750871314051,0.2072,2410.2,2410.0,4.14920604]
["bitfinex","ETHUSD",1750871314215,0.2072,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750871314927,0.2072,2410.2,2409.8,1.03719386]
["bitfinex","ETHUSD",1750871315143,0.2072,2410.2,2410.0,4.14928167]
["bitfinex","ETHUSD",1750871315317,0.2072,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750871316244,0.2072,2410.2,2410.0,4.14928268]
["bitfinex","ETHUSD",1750871317239,0.6359,2410.1,2409.4,0.8087]
["bitfinex","ETHUSD",1750871317444,6.853,2410.0,2409.8,4.14967328]
["bitfinex","ETHUSD",1750871317739,0.2072,2409.9,2409.8,4.14967328]
["bitfinex","ETHUSD",1750871317941,0.2072,2409.9,2409.6,4.14989534]
["bitfinex","ETHUSD",1750871318147,1.787,2409.8,2409.7,4.14987849]
["bitfinex","ETHUSD",1750871322047,7.0592,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871322241,8.8462,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871322543,0.2072,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871322743,1.9942,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871322942,1.787,2410.0,2409.9,5.14684827]
["bitfinex","ETHUSD",1750871323328,1.787,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871326140,1.9942,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871326664,1.9942,2410.0,2409.8,4.14964091]
["bitfinex","ETHUSD",1750871327364,1.9942,2410.0,2409.8,4.14967011]
["bitfinex","ETHUSD",1750871327569,1.9942,2410.0,2409.7,4.14984643]
["bitfinex","ETHUSD",1750871327864,1.9942,2410.0,2409.8,4.14960475]
["bitfinex","ETHUSD",1750871328464,1.9942,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871329128,1.9942,2410.0,2409.8,4.14967131]
["bitfinex","ETHUSD",1750871330123,1.9942,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871332155,1.9942,2410.0,2409.8,4.14962839]
["bitfinex","ETHUSD",1750871333355,1.9942,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871334461,16.837,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750871334646,18.8452,2410.2,2410.0,4.14928328]
["bitfinex","ETHUSD",1750871334842,18.8452,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750871336170,18.8452,2410.2,2410.0,4.14928605]
["bitfinex","ETHUSD",1750871336336,18.8452,2410.2,2409.9,4.14948567]
["bitfinex","ETHUSD",1750871337665,18.8452,2410.2,2410.0,4.14928746]
["bitfinex","ETHUSD",1750871338376,0.4287,2410.1,2409.5,0.7699]
["bitfinex","ETHUSD",1750871338675,0.2072,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750871340370,0.2072,2410.0,2409.9,4.92104977]
["bitfinex","ETHUSD",1750871340547,7.0452,2410.2,2410.0,4.14928443]
["bitfinex","ETHUSD",1750871340754,0.2072,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750871340941,10.787,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750871341282,10.787,2410.3,2410.2,4.92833327]
["bitfinex","ETHUSD",1750871341577,1.801,2410.6,2410.5,4.9278169]
["bitfinex","ETHUSD",1750871341791,0.2072,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750871342070,2.0082,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750871342373,10.784,2411.2,2410.8,4.14800066]
["bitfinex","ETHUSD",1750871342374,0.2072,2411.1,2411.0,4.91235657]
["bitfinex","ETHUSD",1750871342574,10.784,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750871342739,1.8,2411.5,2411.1,4.14748455]
["bitfinex","ETHUSD",1750871342939,1.8,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750871343154,1.8,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750871343581,1.8,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750871344317,2.0072,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750871344671,2.0072,2411.5,2411.0,0.9719]
["bitfinex","ETHUSD",1750871344672,2.0072,2411.5,2411.3,4.14709055]
["bitfinex","ETHUSD",1750871344869,6.854,2411.4,2410.7,0.7788]
["bitfinex","ETHUSD",1750871345069,0.2072,2411.2,2410.8,4.35510094]
["bitfinex","ETHUSD",1750871345271,0.2072,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750871345585,0.2072,2411.2,2410.8,4.35508896]
["bitfinex","ETHUSD",1750871345785,0.2072,2411.2,2410.9,4.14774155]
["bitfinex","ETHUSD",1750871346098,0.2072,2411.2,2410.9,4.14782861]
["bitfinex","ETHUSD",1750871346394,0.2072,2411.2,2410.9,4.14773083]
["bitfinex","ETHUSD",1750871346780,0.2072,2411.2,2411.0,4.1476363]
["bitfinex","ETHUSD",1750871346974,0.2072,2411.2,2410.9,4.14774717]
["bitfinex","ETHUSD",1750871347179,4.35452504,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750871347405,7.2827,2411.1,2410.5,0.8301]
["bitfinex","ETHUSD",1750871347576,4.14829464,2410.7,2410.2,4.90760392]
["bitfinex","ETHUSD",1750871347779,0.2072,2410.7,2410.3,4.35602881]
["bitfinex","ETHUSD",1750871348111,4.35543308,2410.7,2410.3,0.2072]
["bitfinex","ETHUSD",1750871348316,0.2072,2410.7,2410.3,0.2072]
["bitfinex","ETHUSD",1750871348515,4.35545754,2410.7,2410.3,0.2072]
["bitfinex","ETHUSD",1750871348819,4.14860307,2410.5,2410.0,4.93067183]
["bitfinex","ETHUSD",1750871349035,6.15595815,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1750871349335,8.8652,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1750871349490,0.2072,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750871349684,1.8,2410.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1750871349914,1.8,2410.5,2410.2,4.35614132]
["bitfinex","ETHUSD",1750871350217,1.8,2410.5,2410.2,5.20668765]
["bitfinex","ETHUSD",1750871350529,1.8,2410.5,2410.2,1.05774633]
["bitfinex","ETHUSD",1750871350758,1.8,2410.5,2410.2,5.2066095]
["bitfinex","ETHUSD",1750871351039,1.8,2410.5,2410.3,4.14878213]
["bitfinex","ETHUSD",1750871351234,1.8,2410.5,2410.2,5.20668563]
["bitfinex","ETHUSD",1750871351532,1.8,2410.5,2410.2,1.05774633]
["bitfinex","ETHUSD",1750871351736,1.8,2410.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1750871353242,0.2072,2410.7,2410.5,4.14838104]
["bitfinex","ETHUSD",1750871353438,1.8,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750871354541,1.8,2410.8,2410.7,4.1481554]
["bitfinex","ETHUSD",1750871354830,1.8,2410.8,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871354831,0.2072,2410.9,2410.6,4.14827467]
["bitfinex","ETHUSD",1750871355141,1.8,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750871355308,1.8,2410.8,2410.6,4.14825104]
["bitfinex","ETHUSD",1750871355704,1.8,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750871356322,0.2072,2410.9,2410.6,4.14824989]
["bitfinex","ETHUSD",1750871356634,1.8,2410.8,2410.6,4.14824989]
["bitfinex","ETHUSD",1750871356855,1.8,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750871357442,1.8,2410.8,2410.7,5.76292116]
["bitfinex","ETHUSD",1750871357949,4.14775311,2411.0,2410.7,1.61474844]
["bitfinex","ETHUSD",1750871358155,15.13577365,2411.1,2410.7,0.7851]
["bitfinex","ETHUSD",1750871358360,1.803,2410.9,2410.7,0.7851]
["bitfinex","ETHUSD",1750871358862,15.13577365,2411.1,2410.7,0.7851]
["bitfinex","ETHUSD",1750871359157,15.13577365,2411.1,2410.9,4.14782861]
["bitfinex","ETHUSD",1750871359158,1.803,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750871359458,1.803,2411.0,2410.8,4.14791478]
["bitfinex","ETHUSD",1750871359661,10.9882,2411.1,2410.9,4.14782861]
["bitfinex","ETHUSD",1750871359863,12.584,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750871360163,0.2072,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750871360331,2.0102,2411.6,2411.5,4.14671064]
["bitfinex","ETHUSD",1750871360527,1.803,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750871360751,1.803,2411.7,2411.5,4.14671405]
["bitfinex","ETHUSD",1750871360945,1.803,2411.7,2411.3,0.9978]
["bitfinex","ETHUSD",1750871361258,1.803,2411.7,2411.3,5.14485836]
["bitfinex","ETHUSD",1750871361771,1.803,2411.7,2411.4,4.14689408]
["bitfinex","ETHUSD",1750871362073,1.803,2411.7,2411.5,4.14672263]
["bitfinex","ETHUSD",1750871362270,1.803,2411.7,2411.4,4.14688106]
["bitfinex","ETHUSD",1750871362632,0.4287,2411.6,2411.2,4.14730249]
["bitfinex","ETHUSD",1750871362935,0.2072,2411.5,2411.1,4.35461119]
["bitfinex","ETHUSD",1750871363353,0.2072,2411.5,2411.2,4.14729418]
["bitfinex","ETHUSD",1750871363673,0.2072,2411.5,2411.1,4.35461432]
["bitfinex","ETHUSD",1750871363850,0.2072,2411.5,2411.1,0.2072]
["bitfinex","ETHUSD",1750871364056,0.2072,2411.5,2411.1,4.35456464]
["bitfinex","ETHUSD",1750871364376,0.2072,2411.5,2411.2,4.14727168]
["bitfinex","ETHUSD",1750871364573,0.2072,2411.5,2411.1,4.35464687]
["bitfinex","ETHUSD",1750871364783,7.50755348,2411.5,2411.1,0.2072]
["bitfinex","ETHUSD",1750871364991,0.6359,2411.1,2410.7,4.14809577]
["bitfinex","ETHUSD",1750871365158,1.803,2411.0,2410.7,4.14801504]
["bitfinex","ETHUSD",1750871365340,2.0102,2411.0,2410.7,4.14801504]
["bitfinex","ETHUSD",1750871365546,2.0102,2411.0,2410.8,4.14794645]
["bitfinex","ETHUSD",1750871365771,2.0102,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750871366905,1.803,2411.0,2410.9,4.97741053]
["bitfinex","ETHUSD",1750871367778,0.2072,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750871367953,1.803,2411.4,2411.1,4.35468455]
["bitfinex","ETHUSD",1750871368144,1.803,2411.4,2411.2,4.14726287]
["bitfinex","ETHUSD",1750871368795,1.803,2411.4,2411.1,4.35458865]
["bitfinex","ETHUSD",1750871369386,1.803,2411.4,2411.2,4.14730407]
["bitfinex","ETHUSD",1750871370348,1.803,2411.4,2411.2,4.14718329]
["bitfinex","ETHUSD",1750871370767,1.803,2411.4,2411.2,4.1472402]
["bitfinex","ETHUSD",1750871370980,1.803,2411.4,2411.1,4.35459489]
["bitfinex","ETHUSD",1750871371259,1.803,2411.4,2411.2,4.14730289]
["bitfinex","ETHUSD",1750871371470,1.803,2411.4,2411.1,4.14748088]
["bitfinex","ETHUSD",1750871371671,2.0102,2411.4,2411.1,4.14748088]
["bitfinex","ETHUSD",1750871372559,0.4287,2410.9,2410.4,4.95995836]
["bitfinex","ETHUSD",1750871372771,1.803,2410.8,2410.2,0.8113]
["bitfinex","ETHUSD",1750871372971,4.1482881,2410.7,2410.2,4.96024544]
["bitfinex","ETHUSD",1750871373382,4.1484105,2410.6,2410.2,0.8113]
["bitfinex","ETHUSD",1750871373589,1.803,2410.8,2409.6,4.9613664]
["bitfinex","ETHUSD",1750871373789,4.14826697,2410.7,2409.7,4.64602258]
["bitfinex","ETHUSD",1750871374082,4.14826697,2410.7,2410.2,4.14894747]
["bitfinex","ETHUSD",1750871374684,6.85935943,2410.8,2410.3,4.14885521]
["bitfinex","ETHUSD",1750871375208,5.95101014,2410.8,2410.3,4.14876669]
["bitfinex","ETHUSD",1750871375408,0.4287,2410.9,2410.3,4.14876669]
["bitfinex","ETHUSD",1750871375703,1.803,2410.8,2410.5,4.14851156]
["bitfinex","ETHUSD",1750871375898,0.4287,2410.9,2410.5,4.14851156]
["bitfinex","ETHUSD",1750871376068,1.803,2410.8,2410.4,4.1485984]
["bitfinex","ETHUSD",1750871376273,1.803,2410.8,2410.4,4.97833491]
["bitfinex","ETHUSD",1750871376469,1.803,2410.8,2410.5,4.1485139]
["bitfinex","ETHUSD",1750871378007,1.803,2410.8,2410.4,4.97835779]
["bitfinex","ETHUSD",1750871378810,1.803,2410.8,2410.4,4.97839405]
["bitfinex","ETHUSD",1750871378975,1.803,2410.8,2410.1,4.9376664]
["bitfinex","ETHUSD",1750871379175,10.0,2410.9,2410.6,4.14824962]
["bitfinex","ETHUSD",1750871379415,1.803,2410.9,2410.7,4.14808345]
["bitfinex","ETHUSD",1750871379908,1.803,2411.0,2410.9,4.14774194]
["bitfinex","ETHUSD",1750871380710,10.779,2411.1,2410.6,0.8143]
["bitfinex","ETHUSD",1750871380913,12.582,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750871381081,12.582,2411.1,2410.9,4.14775578]
["bitfinex","ETHUSD",1750871381397,10.779,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750871382182,0.4287,2411.0,2409.9,0.7829]
["bitfinex","ETHUSD",1750871382386,0.4287,2410.6,2409.9,0.7829]
["bitfinex","ETHUSD",1750871382580,6.15875016,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750871382789,4.1486907,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750871382990,4.14872627,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750871383201,4.14886974,2410.3,2410.1,0.2072]
["bitfinex","ETHUSD",1750871383403,4.14891941,2410.3,2410.1,0.2072]
["bitfinex","ETHUSD",1750871383917,4.14903327,2410.2,2410.1,0.2072]
["bitfinex","ETHUSD",1750871384516,4.14937759,2410.0,2409.9,0.2072]
["bitfinex","ETHUSD",1750871384822,4.78479928,2410.3,2409.9,0.2072]
["bitfinex","ETHUSD",1750871385720,0.6359,2410.3,2409.9,4.35673174]
["bitfinex","ETHUSD",1750871386135,1.803,2410.8,2410.1,0.55]
["bitfinex","ETHUSD",1750871386432,1.803,2410.8,2410.2,4.35618728]
["bitfinex","ETHUSD",1750871386732,5.95108575,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750871386941,1.803,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750871387534,1.803,2410.8,2410.4,4.35586224]
["bitfinex","ETHUSD",1750871388034,1.803,2410.8,2410.5,4.9395722]
["bitfinex","ETHUSD",1750871388253,1.803,2410.8,2410.6,4.1483159]
["bitfinex","ETHUSD",1750871388439,1.803,2410.8,2410.6,4.3555159]
["bitfinex","ETHUSD",1750871389123,1.803,2410.8,2410.5,4.93959324]
["bitfinex","ETHUSD",1750871389326,1.803,2410.8,2410.5,5.14679324]
["bitfinex","ETHUSD",1750871389936,1.803,2410.8,2410.5,0.9983]
["bitfinex","ETHUSD",1750871390142,7.99558146,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750871390435,3.84749451,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750871390606,2.2317,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750871391540,6.37973507,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750871391740,2.2317,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750871391942,2.2317,2410.8,2410.5,4.35571557]
["bitfinex","ETHUSD",1750871392540,2.2317,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750871393125,3.89038169,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750871393442,3.89038169,2410.8,2410.5,4.35570724]
["bitfinex","ETHUSD",1750871393673,10.0,2410.5,2409.9,0.7725]
["bitfinex","ETHUSD",1750871393814,4.14914327,2410.2,2409.6,0.7725]
["bitfinex","ETHUSD",1750871394013,1.823,2410.1,2409.8,4.14968615]
["bitfinex","ETHUSD",1750871394324,1.823,2410.1,2409.7,4.14980088]
["bitfinex","ETHUSD",1750871394536,1.823,2410.1,2409.7,4.14989417]
["bitfinex","ETHUSD",1750871395235,5.97222411,2410.1,2409.6,4.92248299]
["bitfinex","ETHUSD",1750871395419,3.523627,2410.1,2409.4,0.7948]
["bitfinex","ETHUSD",1750871395620,4.5781514,2410.0,2409.5,4.15020669]
["bitfinex","ETHUSD",1750871395820,4.14958138,2409.9,2409.4,4.94514531]
["bitfinex","ETHUSD",1750871396018,4.57817406,2410.0,2409.5,4.15023796]
["bitfinex","ETHUSD",1750871396225,1.22510797,2409.9,2409.6,4.15006053]
["bitfinex","ETHUSD",1750871396962,6.881,2410.0,2409.8,4.14971837]
["bitfinex","ETHUSD",1750871397113,1.823,2409.9,2409.8,4.14971837]
["bitfinex","ETHUSD",1750871397831,1.823,2409.9,2409.6,4.15000808]
["bitfinex","ETHUSD",1750871397832,1.823,2409.9,2409.7,4.14980072]
["bitfinex","ETHUSD",1750871398032,1.823,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750871398441,0.4287,2410.4,2409.7,4.14980671]
["bitfinex","ETHUSD",1750871398643,14.57713113,2410.6,2410.1,4.14905189]
["bitfinex","ETHUSD",1750871398818,10.0,2410.4,2410.0,4.14928905]
["bitfinex","ETHUSD",1750871399434,10.0,2410.4,2410.1,4.14919621]
["bitfinex","ETHUSD",1750871400359,10.0,2410.4,2410.0,4.14928601]
["bitfinex","ETHUSD",1750871400761,14.14872158,2410.4,2409.9,4.14947273]
["bitfinex","ETHUSD",1750871401054,16.03609936,2410.4,2409.9,4.14947273]
["bitfinex","ETHUSD",1750871401428,0.4287,2410.8,2410.0,0.7614]
["bitfinex","ETHUSD",1750871401635,1.823,2410.7,2410.5,4.14850261]
["bitfinex","ETHUSD",1750871402019,1.823,2410.7,2410.4,4.14860094]
["bitfinex","ETHUSD",1750871402225,1.823,2410.7,2410.3,4.14877674]
["bitfinex","ETHUSD",1750871402659,0.4287,2410.8,2410.5,4.14850482]
["bitfinex","ETHUSD",1750871402826,1.823,2410.6,2410.4,4.14859391]
["bitfinex","ETHUSD",1750871403026,1.823,2410.6,2410.3,4.14886068]
["bitfinex","ETHUSD",1750871403459,1.823,2410.6,2410.4,4.14868901]
["bitfinex","ETHUSD",1750871403661,1.823,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871404165,1.823,2410.6,2410.4,4.14861686]
["bitfinex","ETHUSD",1750871404466,1.823,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871404674,1.823,2410.6,2410.4,4.95562046]
["bitfinex","ETHUSD",1750871405037,1.823,2410.6,2410.3,4.35603554]
["bitfinex","ETHUSD",1750871405368,1.823,2410.6,2410.4,4.14857292]
["bitfinex","ETHUSD",1750871405768,1.823,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871406464,1.823,2410.6,2410.4,4.14868221]
["bitfinex","ETHUSD",1750871406862,1.823,2410.6,2410.3,4.35589584]
["bitfinex","ETHUSD",1750871407268,1.823,2410.6,2410.4,4.14868787]
["bitfinex","ETHUSD",1750871407952,1.823,2410.6,2410.3,4.3559816]
["bitfinex","ETHUSD",1750871408360,1.823,2410.6,2410.4,4.14867471]
["bitfinex","ETHUSD",1750871409268,1.823,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750871409580,10.779,2411.1,2410.6,0.8083]
["bitfinex","ETHUSD",1750871409869,12.602,2411.1,2410.9,4.14772759]
["bitfinex","ETHUSD",1750871410283,12.602,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750871410839,12.602,2411.1,2410.9,4.14773823]
["bitfinex","ETHUSD",1750871411060,12.602,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750871411362,12.602,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750871411768,12.602,2411.1,2410.9,4.14774276]
["bitfinex","ETHUSD",1750871411963,12.602,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750871412344,12.602,2411.1,2410.9,4.14782179]
["bitfinex","ETHUSD",1750871413785,12.602,2411.1,2410.8,4.35512349]
["bitfinex","ETHUSD",1750871413961,1.823,2411.1,2410.8,4.35512349]
["bitfinex","ETHUSD",1750871414161,1.823,2411.1,2410.9,4.1477151]
["bitfinex","ETHUSD",1750871414356,1.823,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750871414762,1.823,2411.1,2410.9,4.14774361]
["bitfinex","ETHUSD",1750871414962,1.823,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750871417895,1.823,2411.1,2410.9,4.14776228]
["bitfinex","ETHUSD",1750871418585,1.823,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750871419074,1.823,2411.1,2410.9,4.14775753]
["bitfinex","ETHUSD",1750871419479,1.823,2411.1,2410.8,4.35510194]
["bitfinex","ETHUSD",1750871419880,1.823,2411.1,2410.9,4.1477481]
["bitfinex","ETHUSD",1750871420526,1.823,2411.1,2410.6,0.8083]
["bitfinex","ETHUSD",1750871420527,4.14773495,2411.0,2410.6,0.8083]
["bitfinex","ETHUSD",1750871420800,4.57707436,2410.6,2410.3,0.2072]
["bitfinex","ETHUSD",1750871420984,8.67,2410.5,2410.3,0.2072]
["bitfinex","ETHUSD",1750871423691,1.806,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750871423891,1.806,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750871424262,1.806,2410.7,2410.6,4.35554481]
["bitfinex","ETHUSD",1750871427605,1.806,2411.1,2411.0,4.14750562]
["bitfinex","ETHUSD",1750871428507,1.806,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750871428685,1.806,2411.1,2411.0,5.99990173]
["bitfinex","ETHUSD",1750871429380,1.806,2411.1,2411.0,5.17035657]
["bitfinex","ETHUSD",1750871431409,1.806,2411.1,2411.0,4.35485657]
["bitfinex","ETHUSD",1750871433112,2.0122,2411.5,2411.3,4.14700813]
["bitfinex","ETHUSD",1750871433348,0.2072,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750871433496,1.805,2412.4,2411.6,0.8187]
["bitfinex","ETHUSD",1750871433678,7.813835,2413.0,2412.2,4.14559323]
["bitfinex","ETHUSD",1750871433679,0.2072,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750871433878,0.2072,2412.6,2412.4,4.14512275]
["bitfinex","ETHUSD",1750871434082,0.2072,2412.6,2412.4,4.14508741]
["bitfinex","ETHUSD",1750871434481,0.2072,2412.6,2412.2,4.35269207]
["bitfinex","ETHUSD",1750871434686,0.82290428,2412.6,2412.2,4.35269207]
["bitfinex","ETHUSD",1750871435089,0.82290428,2412.6,2412.3,4.14540928]
["bitfinex","ETHUSD",1750871435324,0.82290428,2412.6,2412.2,4.35271155]
["bitfinex","ETHUSD",1750871435635,4.96785543,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750871436236,0.4287,2412.5,2411.9,6.863]
["bitfinex","ETHUSD",1750871436532,0.72613495,2412.4,2412.0,4.35312159]
["bitfinex","ETHUSD",1750871436692,0.72613495,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750871436896,4.8714614,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750871437317,0.72613495,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750871437930,4.14542138,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1750871438597,0.72613495,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750871438811,4.14543995,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1750871440128,4.87145925,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750871440422,0.2072,2412.4,2412.2,4.14559323]
["bitfinex","ETHUSD",1750871440642,1.805,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750871440856,0.013835,2413.0,2412.8,4.14445549]
["bitfinex","ETHUSD",1750871440996,0.013835,2413.0,2412.7,4.14460479]
["bitfinex","ETHUSD",1750871441195,0.013835,2413.0,2412.6,4.9256519]
["bitfinex","ETHUSD",1750871441496,0.013835,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750871441694,0.013835,2413.0,2412.8,4.14449917]
["bitfinex","ETHUSD",1750871442306,0.013835,2413.0,2412.8,4.14453071]
["bitfinex","ETHUSD",1750871442491,0.013835,2413.0,2412.7,4.35189045]
["bitfinex","ETHUSD",1750871443195,0.013835,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750871443596,1.7087441,2413.0,2412.5,6.859]
["bitfinex","ETHUSD",1750871443796,4.15813546,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750871444098,0.013835,2413.0,2412.6,4.3521056]
["bitfinex","ETHUSD",1750871444317,0.013835,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750871444639,4.15807129,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750871444796,4.14441082,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750871444998,4.57320638,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750871445538,0.4287,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750871446053,0.013835,2413.0,2412.6,4.35208358]
["bitfinex","ETHUSD",1750871446250,0.013835,2413.0,2412.7,4.14461252]
["bitfinex","ETHUSD",1750871446440,0.013835,2413.0,2412.7,4.35181252]
["bitfinex","ETHUSD",1750871447051,0.013835,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750871447644,0.013835,2413.0,2412.7,4.35192325]
["bitfinex","ETHUSD",1750871447838,0.013835,2413.0,2412.8,4.14445173]
["bitfinex","ETHUSD",1750871448050,0.013835,2413.0,2412.9,0.7735]
["bitfinex","ETHUSD",1750871448256,0.013835,2413.0,2412.9,0.9807]
["bitfinex","ETHUSD",1750871448670,0.013835,2413.0,2412.9,5.12509056]
["bitfinex","ETHUSD",1750871449036,0.013835,2413.0,2412.9,0.9807]
["bitfinex","ETHUSD",1750871450165,0.013835,2413.0,2412.9,5.12509056]
["bitfinex","ETHUSD",1750871450554,0.013835,2413.0,2412.9,6.14522666]
["bitfinex","ETHUSD",1750871450727,0.013835,2413.0,2412.9,6.48802666]
["bitfinex","ETHUSD",1750871452352,0.013835,2413.0,2412.9,6.8057335]
["bitfinex","ETHUSD",1750871454574,0.013835,2413.0,2412.9,5.93802666]
["bitfinex","ETHUSD",1750871454745,0.013835,2413.0,2412.8,6.844]
["bitfinex","ETHUSD",1750871454940,4.58686894,2413.0,2412.5,7.6691]
["bitfinex","ETHUSD",1750871455155,0.442535,2413.0,2412.6,4.14489994]
["bitfinex","ETHUSD",1750871455362,0.442535,2413.0,2412.6,4.1448802]
["bitfinex","ETHUSD",1750871455676,0.442535,2413.0,2412.7,4.14460725]
["bitfinex","ETHUSD",1750871455978,0.442535,2413.0,2412.6,4.14482812]
["bitfinex","ETHUSD",1750871456146,0.442535,2413.0,2412.7,4.14473107]
["bitfinex","ETHUSD",1750871456482,0.442535,2413.0,2412.6,1.59589442]
["bitfinex","ETHUSD",1750871456663,4.58679274,2413.0,2412.5,11.81410223]
["bitfinex","ETHUSD",1750871456975,0.442535,2413.0,2412.6,4.14490282]
["bitfinex","ETHUSD",1750871457273,4.58676325,2413.0,2412.6,4.14490282]
["bitfinex","ETHUSD",1750871457478,0.442535,2413.0,2412.6,4.14490041]
["bitfinex","ETHUSD",1750871457680,0.442535,2413.0,2412.7,4.1446726]
["bitfinex","ETHUSD",1750871457878,0.442535,2413.0,2412.6,4.14482629]
["bitfinex","ETHUSD",1750871458173,1.49598255,2413.0,2412.2,0.7963]
["bitfinex","ETHUSD",1750871458372,0.442535,2413.0,2412.1,6.853]
["bitfinex","ETHUSD",1750871458574,4.14439056,2412.9,2411.9,4.94232873]
["bitfinex","ETHUSD",1750871458747,4.14511239,2412.5,2412.0,4.14589686]
["bitfinex","ETHUSD",1750871458943,5.94911239,2412.5,2412.0,4.14589686]
["bitfinex","ETHUSD",1750871459146,0.4287,2412.8,2412.0,0.55]
["bitfinex","ETHUSD",1750871459482,6.37728868,2412.8,2412.3,4.14530163]
["bitfinex","ETHUSD",1750871459684,2.2327,2412.8,2412.3,4.14530163]
["bitfinex","ETHUSD",1750871460087,6.37726304,2412.8,2412.3,4.14530163]
["bitfinex","ETHUSD",1750871460379,2.2327,2412.8,2412.4,4.14524492]
["bitfinex","ETHUSD",1750871460745,2.2327,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750871460963,2.2327,2412.8,2412.4,4.14520791]
["bitfinex","ETHUSD",1750871461168,6.58446954,2412.8,2412.3,4.3525422]
["bitfinex","ETHUSD",1750871461398,4.14487214,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750871461564,6.58454436,2412.8,2412.3,4.35261066]
["bitfinex","ETHUSD",1750871461765,4.14473965,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750871463064,2.4399,2412.8,2412.3,4.35262046]
["bitfinex","ETHUSD",1750871463292,4.14481694,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750871463487,6.58454795,2412.8,2412.3,4.35260966]
["bitfinex","ETHUSD",1750871464293,2.4399,2412.8,2412.3,5.28437012]
["bitfinex","ETHUSD",1750871464503,6.58447341,2412.8,2412.3,5.28438608]
["bitfinex","ETHUSD",1750871464678,2.4399,2412.8,2412.4,4.14523748]
["bitfinex","ETHUSD",1750871465070,6.58447695,2412.8,2412.3,5.28439777]
["bitfinex","ETHUSD",1750871465267,4.14474179,2412.7,2412.3,1.13902277]
["bitfinex","ETHUSD",1750871465473,4.14474179,2412.7,2412.3,5.28443774]
["bitfinex","ETHUSD",1750871465688,6.5845572,2412.8,2412.3,5.28443774]
["bitfinex","ETHUSD",1750871465887,4.1447533,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750871466204,4.14501196,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1750871466497,4.14482862,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750871467207,4.14473411,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750871467391,6.58455727,2412.8,2412.3,4.35251182]
["bitfinex","ETHUSD",1750871467594,4.14474947,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750871467793,4.14474947,2412.7,2412.3,4.35260377]
["bitfinex","ETHUSD",1750871468105,4.14478333,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750871468276,4.14478333,2412.7,2412.3,4.35261536]
["bitfinex","ETHUSD",1750871468680,4.14491583,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1750871470183,6.58458679,2412.8,2412.3,4.35259423]
["bitfinex","ETHUSD",1750871470507,4.14475272,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750871470700,6.58458679,2412.8,2412.3,0.2072]
["bitfinex","ETHUSD",1750871470701,6.58455454,2412.8,2412.3,4.35260468]
["bitfinex","ETHUSD",1750871470886,6.58455454,2412.8,2412.4,4.14524566]
["bitfinex","ETHUSD",1750871471093,2.4399,2412.8,2412.4,4.14524566]
["bitfinex","ETHUSD",1750871471308,6.5844698,2412.8,2412.4,4.90074566]
["bitfinex","ETHUSD",1750871471612,4.14473978,2412.7,2412.3,4.35254132]
["bitfinex","ETHUSD",1750871472111,4.14495326,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1750871472412,4.14480631,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750871472617,6.58455534,2412.8,2412.3,4.35260445]
["bitfinex","ETHUSD",1750871473509,2.4399,2412.8,2412.4,4.14523469]
["bitfinex","ETHUSD",1750871474816,6.58448685,2412.8,2412.4,4.14523469]
["bitfinex","ETHUSD",1750871475631,6.58448685,2412.8,2412.3,0.2072]
["bitfinex","ETHUSD",1750871475632,4.14475264,2412.7,2412.3,4.35253377]
["bitfinex","ETHUSD",1750871475989,6.58455047,2412.8,2412.3,4.35253377]
["bitfinex","ETHUSD",1750871476491,6.15584179,2412.8,2412.3,0.2072]
["bitfinex","ETHUSD",1750871476691,6.15584179,2412.8,2412.3,4.35250762]
["bitfinex","ETHUSD",1750871476894,4.14474702,2412.7,2412.3,4.35250762]
["bitfinex","ETHUSD",1750871477882,6.15585042,2412.8,2412.4,4.14524171]
["bitfinex","ETHUSD",1750871478829,2.0112,2412.8,2412.4,4.14524171]
["bitfinex","ETHUSD",1750871479038,0.013835,2413.0,2412.6,0.7518]
["bitfinex","ETHUSD",1750871479237,0.013835,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750871479762,0.013835,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750871479902,0.013835,2413.0,2412.7,4.3518606]
["bitfinex","ETHUSD",1750871480108,0.013835,2413.0,2412.7,5.27671469]
["bitfinex","ETHUSD",1750871480431,0.013835,2413.0,2412.7,1.13205409]
["bitfinex","ETHUSD",1750871480627,0.013835,2413.0,2412.7,5.27670264]
["bitfinex","ETHUSD",1750871480846,0.013835,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750871481012,0.013835,2413.0,2412.9,5.10229056]
["bitfinex","ETHUSD",1750871481337,0.013835,2413.0,2412.9,6.11945167]
["bitfinex","ETHUSD",1750871481698,0.013835,2413.0,2412.9,6.66945167]
["bitfinex","ETHUSD",1750871483245,0.013835,2413.0,2412.9,13.50445167]
["bitfinex","ETHUSD",1750871483822,0.013835,2413.0,2412.9,8.81006111]
["bitfinex","ETHUSD",1750871484038,0.013835,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750871484232,0.013835,2413.0,2412.9,4.35159056]
["bitfinex","ETHUSD",1750871485060,0.013835,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750871486436,0.013835,2413.0,2412.9,4.35159056]
["bitfinex","ETHUSD",1750871486672,0.013835,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750871488958,0.013835,2413.0,2412.9,4.35159056]
["bitfinex","ETHUSD",1750871489163,0.013835,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750871489364,0.013835,2413.0,2412.9,5.9715211]
["bitfinex","ETHUSD",1750871489949,0.013835,2413.0,2412.9,1.05683054]
["bitfinex","ETHUSD",1750871490248,0.013835,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750871490679,0.013835,2413.0,2412.9,4.35159056]
["bitfinex","ETHUSD",1750871491091,0.013835,2413.0,2412.9,4.90159056]
["bitfinex","ETHUSD",1750871491291,0.013835,2413.0,2412.9,5.65689056]
["bitfinex","ETHUSD",1750871494107,0.013835,2413.0,2412.9,15.65689056]
["bitfinex","ETHUSD",1750871494275,0.013835,2413.0,2412.9,17.63702736]
["bitfinex","ETHUSD",1750871496110,0.013835,2413.0,2412.9,24.46602736]
["bitfinex","ETHUSD",1750871496990,1.78568562,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750871497162,0.2064,2414.2,2413.9,0.55]
["bitfinex","ETHUSD",1750871497366,0.4287,2414.5,2414.0,4.14241301]
["bitfinex","ETHUSD",1750871497596,4.57044133,2414.5,2414.0,4.14241301]
["bitfinex","ETHUSD",1750871497795,11.47928103,2414.5,2413.7,0.7528]
["bitfinex","ETHUSD",1750871497994,11.47928103,2414.5,2413.7,4.14293506]
["bitfinex","ETHUSD",1750871497995,4.14217768,2414.2,2413.7,4.14293506]
["bitfinex","ETHUSD",1750871498175,5.93647314,2414.1,2413.5,6.83]
["bitfinex","ETHUSD",1750871498372,1.794,2414.1,2413.5,6.83]
["bitfinex","ETHUSD",1750871498697,1.794,2414.1,2413.7,4.14285757]
["bitfinex","ETHUSD",1750871498902,1.794,2414.1,2413.5,6.83]
["bitfinex","ETHUSD",1750871499214,1.794,2414.1,2413.7,4.14293535]
["bitfinex","ETHUSD",1750871499712,1.794,2414.1,2413.8,4.14280673]
["bitfinex","ETHUSD",1750871500177,1.794,2414.1,2413.9,4.14265009]
["bitfinex","ETHUSD",1750871501413,1.794,2414.1,2413.7,4.14295596]
["bitfinex","ETHUSD",1750871501695,1.794,2414.1,2413.8,4.14281822]
["bitfinex","ETHUSD",1750871501894,1.794,2414.1,2413.7,4.14294989]
["bitfinex","ETHUSD",1750871502283,4.14275347,2413.9,2413.5,6.83]
["bitfinex","ETHUSD",1750871502485,4.14275347,2413.9,2413.3,4.14369288]
["bitfinex","ETHUSD",1750871502486,0.4287,2413.9,2413.0,0.8242]
["bitfinex","ETHUSD",1750871502685,0.4287,2413.5,2413.1,4.14394566]
["bitfinex","ETHUSD",1750871502864,2.2227,2413.5,2413.1,4.14394566]
["bitfinex","ETHUSD",1750871503767,2.2227,2413.5,2412.7,4.93959627]
["bitfinex","ETHUSD",1750871503768,4.14386469,2413.3,2412.7,0.7949]
["bitfinex","ETHUSD",1750871504001,0.4287,2413.3,2412.7,10.98073245]
["bitfinex","ETHUSD",1750871504174,4.14387719,2413.2,2412.6,4.14479974]
["bitfinex","ETHUSD",1750871504374,4.144068,2413.1,2412.6,4.14479974]
["bitfinex","ETHUSD",1750871505094,4.14422008,2413.0,2412.5,11.80319648]
["bitfinex","ETHUSD",1750871505302,4.14410401,2413.1,2412.6,4.14486793]
["bitfinex","ETHUSD",1750871506108,4.14395008,2413.2,2412.7,4.14471077]
["bitfinex","ETHUSD",1750871506402,4.57248676,2413.3,2412.8,4.14454743]
["bitfinex","ETHUSD",1750871506770,4.14388013,2413.2,2412.7,4.14465086]
["bitfinex","ETHUSD",1750871506979,4.14388013,2413.2,2412.5,9.25303806]
["bitfinex","ETHUSD",1750871507280,4.14414052,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1750871507666,0.4287,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750871508298,2.2227,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750871512102,2.2207,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750871512303,6.36509056,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750871512486,0.2072,2412.8,2412.4,4.35244152]
["bitfinex","ETHUSD",1750871512802,4.35176858,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750871512983,0.2072,2412.8,2412.4,4.35240063]
["bitfinex","ETHUSD",1750871513583,4.35179428,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750871513895,0.2072,2412.8,2412.4,4.35244164]
["bitfinex","ETHUSD",1750871515102,0.2072,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750871515316,0.2072,2412.8,2412.4,4.35244531]
["bitfinex","ETHUSD",1750871515473,0.2072,2412.8,2412.5,4.1450549]
["bitfinex","ETHUSD",1750871515674,0.2072,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750871515976,0.2072,2412.8,2412.6,4.14479711]
["bitfinex","ETHUSD",1750871516277,5.9362656,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750871516467,4.1444049,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750871517099,5.9363089,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750871517681,1.792,2413.0,2412.6,4.35208073]
["bitfinex","ETHUSD",1750871518007,1.792,2413.0,2412.7,4.14473138]
["bitfinex","ETHUSD",1750871518209,1.792,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750871518387,1.792,2413.0,2412.6,0.76450394]
["bitfinex","ETHUSD",1750871518588,1.792,2413.0,2412.7,4.14471841]
["bitfinex","ETHUSD",1750871520105,1.792,2413.0,2412.6,4.90931047]
["bitfinex","ETHUSD",1750871520611,0.2072,2413.1,2412.9,4.14422496]
["bitfinex","ETHUSD",1750871520906,1.792,2413.5,2412.9,0.9639]
["bitfinex","ETHUSD",1750871521106,3.11171,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750871521319,7.2551474,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750871521623,5.9354374,2413.5,2413.1,4.35044456]
["bitfinex","ETHUSD",1750871521794,1.792,2413.5,2413.1,4.35044456]
["bitfinex","ETHUSD",1750871521995,1.792,2413.5,2413.1,4.35041201]
["bitfinex","ETHUSD",1750871522213,1.792,2413.5,2413.4,0.2064]
["bitfinex","ETHUSD",1750871523291,0.4287,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750871523497,0.4287,2413.4,2413.1,4.3503722]
["bitfinex","ETHUSD",1750871524095,0.4287,2413.4,2413.2,4.14386456]
["bitfinex","ETHUSD",1750871524312,1.792,2413.5,2413.2,4.14387535]
["bitfinex","ETHUSD",1750871524516,1.792,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750871524821,10.77,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750871525005,10.77,2413.7,2413.5,4.14327778]
["bitfinex","ETHUSD",1750871525397,10.77,2413.7,2413.4,5.17862363]
["bitfinex","ETHUSD",1750871525606,10.77,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750871525914,10.769,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750871526119,1.792,2413.8,2413.4,0.82871623]
["bitfinex","ETHUSD",1750871526414,1.792,2413.8,2413.3,4.91852403]
["bitfinex","ETHUSD",1750871526580,0.4287,2413.7,2413.1,7.6109]
["bitfinex","ETHUSD",1750871526782,4.57172104,2413.7,2413.2,4.14374749]
["bitfinex","ETHUSD",1750871527027,0.4287,2413.7,2413.0,4.14408002]
["bitfinex","ETHUSD",1750871527310,4.57259667,2413.2,2412.7,4.91953852]
["bitfinex","ETHUSD",1750871527485,1.792,2413.1,2412.7,5.82604558]
["bitfinex","ETHUSD",1750871527689,1.792,2413.1,2412.8,4.14442737]
["bitfinex","ETHUSD",1750871528293,1.792,2413.1,2412.7,1.68133948]
["bitfinex","ETHUSD",1750871528515,5.93606856,2413.1,2412.6,4.14475939]
["bitfinex","ETHUSD",1750871529606,1.792,2413.1,2412.8,4.14440131]
["bitfinex","ETHUSD",1750871529811,1.792,2413.1,2412.9,4.14436875]
["bitfinex","ETHUSD",1750871530008,1.792,2413.1,2412.6,4.14487738]
["bitfinex","ETHUSD",1750871530208,1.792,2413.1,2412.6,4.14478722]
["bitfinex","ETHUSD",1750871530415,5.93608326,2413.1,2412.6,4.14478722]
["bitfinex","ETHUSD",1750871531008,1.792,2413.1,2412.7,4.14471438]
["bitfinex","ETHUSD",1750871531393,5.93605021,2413.1,2412.6,4.14482227]
["bitfinex","ETHUSD",1750871531800,4.14423764,2413.0,2412.5,4.91988404]
["bitfinex","ETHUSD",1750871532011,4.14423764,2413.0,2412.5,4.14498404]
["bitfinex","ETHUSD",1750871532216,5.93612658,2413.1,2412.6,4.14487279]
["bitfinex","ETHUSD",1750871532430,4.14426507,2413.0,2412.5,5.03489526]
["bitfinex","ETHUSD",1750871532605,5.93614036,2413.1,2412.7,4.14473025]
["bitfinex","ETHUSD",1750871532808,1.792,2413.1,2412.3,5.48750895]
["bitfinex","ETHUSD",1750871533123,1.792,2413.1,2412.4,1.31342939]
["bitfinex","ETHUSD",1750871533310,1.792,2413.1,2412.7,4.14457998]
["bitfinex","ETHUSD",1750871534018,1.792,2413.0,2412.9,4.14431294]
["bitfinex","ETHUSD",1750871534410,0.4287,2413.2,2413.0,4.14421784]
["bitfinex","ETHUSD",1750871534729,1.792,2413.2,2413.0,4.14421784]
["bitfinex","ETHUSD",1750871535126,1.792,2413.2,2412.7,0.8273]
["bitfinex","ETHUSD",1750871535332,1.792,2413.2,2412.7,4.97197602]
["bitfinex","ETHUSD",1750871535630,0.4287,2413.8,2413.1,0.55]
["bitfinex","ETHUSD",1750871535806,0.4287,2413.8,2413.4,4.14341861]
["bitfinex","ETHUSD",1750871536136,0.4287,2413.8,2413.5,4.1433312]
["bitfinex","ETHUSD",1750871536342,0.4287,2413.8,2413.6,4.1431751]
["bitfinex","ETHUSD",1750871536548,0.4287,2413.8,2413.5,4.34968396]
["bitfinex","ETHUSD",1750871536854,0.4287,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750871537037,1.9984,2413.9,2413.7,4.14293156]
["bitfinex","ETHUSD",1750871537216,1.792,2413.9,2413.7,4.14293156]
["bitfinex","ETHUSD",1750871538440,1.792,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1750871538834,1.792,2413.9,2413.6,4.34958517]
["bitfinex","ETHUSD",1750871539154,1.792,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1750871539356,1.782,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1750871540148,1.782,2413.9,2413.4,4.14341766]
["bitfinex","ETHUSD",1750871540149,0.4287,2413.8,2413.4,4.14341766]
["bitfinex","ETHUSD",1750871540448,0.6351,2413.8,2413.4,4.14341766]
["bitfinex","ETHUSD",1750871541128,0.6351,2413.8,2413.5,4.14335471]
["bitfinex","ETHUSD",1750871541330,0.6351,2413.8,2413.6,4.14316148]
["bitfinex","ETHUSD",1750871542047,0.6351,2413.8,2413.3,0.2064]
["bitfinex","ETHUSD",1750871542239,1.782,2413.9,2413.6,4.14309327]
["bitfinex","ETHUSD",1750871542945,1.782,2413.9,2413.5,0.2064]
["bitfinex","ETHUSD",1750871542946,1.797,2413.9,2413.5,4.34975787]
["bitfinex","ETHUSD",1750871543159,2.4321,2414.0,2413.8,4.1428453]
["bitfinex","ETHUSD",1750871543318,2.4321,2414.0,2413.7,4.14292276]
["bitfinex","ETHUSD",1750871543519,2.4321,2414.0,2413.8,4.14282283]
["bitfinex","ETHUSD",1750871544264,2.4321,2414.0,2413.7,4.14288962]
["bitfinex","ETHUSD",1750871544767,2.4321,2414.0,2413.6,4.14314266]
["bitfinex","ETHUSD",1750871544932,2.4321,2414.0,2413.7,4.14301637]
["bitfinex","ETHUSD",1750871545457,2.4321,2414.0,2413.6,4.14309038]
["bitfinex","ETHUSD",1750871547959,6.57464968,2414.0,2413.5,4.34968982]
["bitfinex","ETHUSD",1750871548271,6.57467561,2414.0,2413.5,4.34967576]
["bitfinex","ETHUSD",1750871548434,6.57467561,2414.0,2413.4,4.14339058]
["bitfinex","ETHUSD",1750871548435,4.1427569,2413.9,2413.4,4.14339058]
["bitfinex","ETHUSD",1750871548634,0.2064,2413.7,2413.4,4.14350008]
["bitfinex","ETHUSD",1750871549065,0.4287,2413.6,2413.4,4.14350008]
["bitfinex","ETHUSD",1750871549267,0.4287,2413.6,2413.2,4.35020582]
["bitfinex","ETHUSD",1750871549268,4.57189009,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750871549473,6.41828757,2413.5,2413.0,4.1441351]
["bitfinex","ETHUSD",1750871549674,2.48122901,2413.5,2413.1,4.14403984]
["bitfinex","ETHUSD",1750871549838,2.48122901,2413.5,2413.0,0.2072]
["bitfinex","ETHUSD",1750871549839,2.0034,2413.5,2413.2,4.14387362]
["bitfinex","ETHUSD",1750871550257,2.0034,2413.5,2413.0,4.35133321]
["bitfinex","ETHUSD",1750871550569,2.0034,2413.5,2413.2,4.14384507]
["bitfinex","ETHUSD",1750871550985,2.0034,2413.5,2413.3,4.14367093]
["bitfinex","ETHUSD",1750871551273,2.0034,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750871551779,2.0034,2413.5,2413.3,4.14360926]
["bitfinex","ETHUSD",1750871552984,2.0034,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750871553679,2.0034,2413.5,2413.3,4.14360725]
["bitfinex","ETHUSD",1750871553885,2.0034,2413.5,2413.1,4.14403695]
["bitfinex","ETHUSD",1750871554085,2.0034,2413.5,2413.0,4.3513963]
["bitfinex","ETHUSD",1750871554386,2.0034,2413.5,2413.2,4.14371889]
["bitfinex","ETHUSD",1750871554609,2.0034,2413.5,2413.3,4.14369717]
["bitfinex","ETHUSD",1750871554957,2.0034,2413.5,2413.2,4.14378293]
["bitfinex","ETHUSD",1750871555185,2.0034,2413.5,2413.3,4.14362238]
["bitfinex","ETHUSD",1750871556085,2.0034,2413.5,2413.2,4.14378182]
["bitfinex","ETHUSD",1750871556277,2.0034,2413.5,2413.2,4.14386908]
["bitfinex","ETHUSD",1750871556590,2.0034,2413.5,2413.3,4.14367731]
["bitfinex","ETHUSD",1750871556774,2.0034,2413.5,2413.2,4.14379759]
["bitfinex","ETHUSD",1750871556974,2.0034,2413.5,2413.3,4.14369776]
["bitfinex","ETHUSD",1750871558961,2.0034,2413.5,2413.1,4.14394169]
["bitfinex","ETHUSD",1750871559192,2.0034,2413.5,2413.3,4.14362927]
["bitfinex","ETHUSD",1750871559379,2.0034,2413.5,2413.2,4.14386172]
["bitfinex","ETHUSD",1750871559582,0.4287,2413.4,2412.7,8.09452423]
["bitfinex","ETHUSD",1750871559765,0.4287,2413.4,2413.2,4.14380054]
["bitfinex","ETHUSD",1750871559766,0.2064,2413.3,2413.2,4.14380054]
["bitfinex","ETHUSD",1750871559974,0.2064,2413.3,2413.0,4.14412555]
["bitfinex","ETHUSD",1750871560693,0.2064,2413.3,2413.1,4.14403999]
["bitfinex","ETHUSD",1750871561288,0.2064,2413.3,2413.0,4.14415321]
["bitfinex","ETHUSD",1750871561694,0.2064,2413.3,2413.1,4.1440451]
["bitfinex","ETHUSD",1750871562083,0.2064,2413.3,2413.0,4.14415414]
["bitfinex","ETHUSD",1750871563897,0.2064,2413.3,2412.9,4.35154143]
["bitfinex","ETHUSD",1750871564113,4.14400071,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750871564275,0.2072,2413.0,2412.7,4.14461305]
["bitfinex","ETHUSD",1750871564601,2.0042,2413.0,2412.6,4.35202117]
["bitfinex","ETHUSD",1750871565112,4.14452675,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750871565268,4.35172675,2412.9,2412.4,4.35240257]
["bitfinex","ETHUSD",1750871565469,4.35172675,2412.9,2412.4,6.04726367]
["bitfinex","ETHUSD",1750871565690,4.35172675,2412.9,2412.5,4.14506867]
["bitfinex","ETHUSD",1750871565894,4.35172675,2412.9,2412.5,4.13406869]
["bitfinex","ETHUSD",1750871566197,4.35172675,2412.9,2412.4,4.35236521]
["bitfinex","ETHUSD",1750871566396,4.35216773,2412.6,2412.2,5.16157099]
["bitfinex","ETHUSD",1750871566596,0.2072,2412.6,2412.2,2.02942476]
["bitfinex","ETHUSD",1750871566803,0.6359,2412.8,2412.5,4.14507772]
["bitfinex","ETHUSD",1750871566980,0.2072,2412.8,2412.5,4.14507772]
["bitfinex","ETHUSD",1750871567379,2.0042,2412.8,2412.5,4.14507772]
["bitfinex","ETHUSD",1750871567997,0.2072,2412.8,2412.6,4.14490418]
["bitfinex","ETHUSD",1750871568209,1.797,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750871568870,1.797,2412.8,2412.6,4.35206493]
["bitfinex","ETHUSD",1750871569101,5.94139532,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750871569973,3.86915467,2412.9,2412.3,0.8249]
["bitfinex","ETHUSD",1750871570168,6.14887261,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750871570900,2.0042,2412.8,2412.4,4.35244791]
["bitfinex","ETHUSD",1750871571104,6.14878995,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750871571498,2.0042,2412.8,2412.4,4.35242826]
["bitfinex","ETHUSD",1750871572094,2.0042,2412.8,2412.5,4.14505861]
["bitfinex","ETHUSD",1750871573105,2.0042,2412.8,2412.4,4.35237879]
["bitfinex","ETHUSD",1750871573306,2.0042,2412.8,2412.5,4.14507772]
["bitfinex","ETHUSD",1750871575078,2.0042,2412.8,2412.4,4.35235078]
["bitfinex","ETHUSD",1750871576088,6.14876805,2412.8,2412.4,4.35235078]
["bitfinex","ETHUSD",1750871576276,2.0042,2412.8,2412.4,4.35235078]
["bitfinex","ETHUSD",1750871578414,2.0042,2412.8,2412.5,4.14507484]
["bitfinex","ETHUSD",1750871579609,2.0042,2412.8,2412.6,4.14487208]
["bitfinex","ETHUSD",1750871580021,2.0042,2412.8,2412.5,4.14497831]
["bitfinex","ETHUSD",1750871580695,0.2072,2412.8,2412.5,4.14497831]
["bitfinex","ETHUSD",1750871581015,1.793,2413.2,2412.7,0.7663]
["bitfinex","ETHUSD",1750871581215,4.14411843,2413.1,2412.9,0.2072]
["bitfinex","ETHUSD",1750871581386,5.93694749,2413.2,2412.7,4.14466073]
["bitfinex","ETHUSD",1750871581585,0.2072,2413.0,2412.7,4.14466073]
["bitfinex","ETHUSD",1750871581914,1.793,2413.2,2412.9,4.14439056]
["bitfinex","ETHUSD",1750871582219,1.9994,2413.2,2412.8,4.35166877]
["bitfinex","ETHUSD",1750871582913,1.9994,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750871583214,1.9994,2413.2,2412.9,4.14438055]
["bitfinex","ETHUSD",1750871583714,1.9994,2413.2,2412.8,4.35168274]
["bitfinex","ETHUSD",1750871585715,1.9994,2413.2,2412.9,4.14436759]
["bitfinex","ETHUSD",1750871586490,1.9994,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750871586709,11.1967,2413.5,2413.1,4.14404707]
["bitfinex","ETHUSD",1750871586710,11.792,2413.4,2413.1,4.14404707]
["bitfinex","ETHUSD",1750871586908,11.9984,2413.4,2413.0,4.35137004]
["bitfinex","ETHUSD",1750871587392,11.9984,2413.4,2413.1,4.14404209]
["bitfinex","ETHUSD",1750871587592,11.9984,2413.4,2413.0,4.35132945]
["bitfinex","ETHUSD",1750871588101,11.9984,2413.4,2413.1,4.14395458]
["bitfinex","ETHUSD",1750871588301,10.768,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750871588501,1.792,2413.6,2413.3,5.1749186]
["bitfinex","ETHUSD",1750871588702,1.792,2413.6,2413.3,1.0313]
["bitfinex","ETHUSD",1750871588904,1.792,2413.6,2413.3,5.17486359]
["bitfinex","ETHUSD",1750871589722,1.792,2413.6,2413.3,1.0313]
["bitfinex","ETHUSD",1750871589925,1.792,2413.6,2413.3,5.17498375]
["bitfinex","ETHUSD",1750871590317,1.792,2413.6,2413.3,1.0313]
["bitfinex","ETHUSD",1750871590713,1.792,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1750871591248,1.792,2413.6,2413.3,4.35009932]
["bitfinex","ETHUSD",1750871591403,1.792,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1750871591733,1.792,2413.6,2413.3,4.35010046]
["bitfinex","ETHUSD",1750871591935,1.792,2413.6,2413.3,5.2745352]
["bitfinex","ETHUSD",1750871592508,1.792,2413.6,2413.3,1.13083474]
["bitfinex","ETHUSD",1750871594224,1.792,2413.6,2413.3,0.92443474]
["bitfinex","ETHUSD",1750871594431,1.792,2413.6,2413.2,4.35019911]
["bitfinex","ETHUSD",1750871594934,5.93523908,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750871595436,1.792,2413.6,2413.2,4.35025738]
["bitfinex","ETHUSD",1750871595636,1.792,2413.6,2413.3,4.14361535]
["bitfinex","ETHUSD",1750871596020,1.792,2413.6,2413.2,4.35018079]
["bitfinex","ETHUSD",1750871596341,1.792,2413.6,2413.3,4.14370011]
["bitfinex","ETHUSD",1750871597418,1.792,2413.6,2413.4,4.14353132]
["bitfinex","ETHUSD",1750871597821,1.792,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750871598143,1.792,2413.6,2413.4,4.34983871]
["bitfinex","ETHUSD",1750871598926,1.792,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1750871599648,0.4287,2414.2,2413.5,0.7802]
["bitfinex","ETHUSD",1750871599821,1.792,2414.0,2413.9,4.14262289]
["bitfinex","ETHUSD",1750871600238,1.792,2414.0,2413.8,4.1428102]
["bitfinex","ETHUSD",1750871600455,1.792,2414.0,2413.7,4.14292479]
["bitfinex","ETHUSD",1750871600754,1.792,2414.0,2413.8,4.14277084]
["bitfinex","ETHUSD",1750871601638,1.792,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750871602515,10.4287,2414.2,2413.9,4.14257275]
["bitfinex","ETHUSD",1750871602516,1.792,2414.2,2413.9,4.14257275]
["bitfinex","ETHUSD",1750871602717,1.792,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1750871603856,5.93419197,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1750871604554,10.44322188,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1750871604755,11.60147862,2414.1,2413.6,0.2064]
["bitfinex","ETHUSD",1750871605066,13.00040626,2413.9,2413.4,4.34991741]
["bitfinex","ETHUSD",1750871605460,4.14294051,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1750871605748,2.2187,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750871606048,6.36172663,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750871606382,2.2187,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750871606564,6.36175017,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750871606864,2.2187,2413.7,2413.5,4.14328942]
["bitfinex","ETHUSD",1750871607069,1.79,2413.7,2413.5,4.14328942]
["bitfinex","ETHUSD",1750871607267,1.79,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750871607268,1.79,2413.7,2413.4,4.34985024]
["bitfinex","ETHUSD",1750871608553,1.79,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750871608741,1.79,2413.7,2413.5,4.14328268]
["bitfinex","ETHUSD",1750871609470,1.79,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750871609872,1.79,2413.7,2413.5,4.14326711]
["bitfinex","ETHUSD",1750871610171,1.79,2413.7,2413.5,4.14333107]
["bitfinex","ETHUSD",1750871611348,1.79,2413.7,2413.5,4.1432765]
["bitfinex","ETHUSD",1750871611942,1.79,2413.8,2413.7,4.14299449]
["bitfinex","ETHUSD",1750871612137,1.79,2413.8,2413.6,4.14309082]
["bitfinex","ETHUSD",1750871612869,1.79,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750871613047,1.79,2413.8,2413.6,4.14310393]
["bitfinex","ETHUSD",1750871613438,1.79,2413.8,2413.5,1.0055]
["bitfinex","ETHUSD",1750871613645,1.79,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750871613843,1.79,2413.8,2413.2,6.824]
["bitfinex","ETHUSD",1750871613844,9.07992188,2413.7,2413.2,4.14381429]
["bitfinex","ETHUSD",1750871614045,13.42936837,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750871615549,4.14320764,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1750871615875,9.28632188,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750871616178,13.4293558,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750871616682,4.14324092,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1750871617263,13.42942601,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750871617765,13.42947322,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750871617955,4.14326215,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1750871618163,11.22255615,2413.7,2413.3,4.35007241]
["bitfinex","ETHUSD",1750871618880,15.36558225,2413.7,2413.3,4.35007241]
["bitfinex","ETHUSD",1750871619084,15.36558225,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750871619285,4.14326948,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1750871619596,4.34969016,2413.6,2413.2,4.14385448]
["bitfinex","ETHUSD",1750871619892,4.34959571,2413.6,2413.2,4.14386677]
["bitfinex","ETHUSD",1750871620093,4.5724653,2413.3,2413.1,0.2064]
["bitfinex","ETHUSD",1750871620299,0.2072,2413.1,2412.8,4.14455996]
["bitfinex","ETHUSD",1750871620487,4.14434208,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750871622001,4.14434208,2413.0,2412.3,12.61513746]
["bitfinex","ETHUSD",1750871622002,4.14466514,2412.8,2412.4,4.14522601]
["bitfinex","ETHUSD",1750871622163,0.2072,2412.7,2412.3,2.68128244]
["bitfinex","ETHUSD",1750871622494,4.14493516,2412.6,2412.3,1.85498244]
["bitfinex","ETHUSD",1750871622665,0.2072,2412.7,2412.3,1.85498244]
["bitfinex","ETHUSD",1750871622865,0.2072,2412.7,2412.4,4.14523616]
["bitfinex","ETHUSD",1750871623898,0.2072,2412.7,2412.5,4.14506033]
["bitfinex","ETHUSD",1750871624116,1.79,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750871625213,0.2072,2413.0,2412.8,4.14446093]
["bitfinex","ETHUSD",1750871625376,1.79,2413.1,2412.9,4.14439056]
["bitfinex","ETHUSD",1750871625578,1.79,2413.1,2412.7,4.35185594]
["bitfinex","ETHUSD",1750871625788,1.79,2413.1,2412.8,4.14456205]
["bitfinex","ETHUSD",1750871625996,11.79,2413.2,2412.8,1.65004766]
["bitfinex","ETHUSD",1750871626274,11.79,2413.2,2413.0,0.2072]
["bitfinex","ETHUSD",1750871626825,15.93397046,2413.2,2413.0,0.2072]
["bitfinex","ETHUSD",1750871627113,0.2072,2413.1,2412.8,4.14453692]
["bitfinex","ETHUSD",1750871627671,0.2072,2413.1,2412.8,4.14455356]
["bitfinex","ETHUSD",1750871629206,0.2072,2413.1,2412.7,4.14464419]
["bitfinex","ETHUSD",1750871629880,0.2072,2413.1,2412.8,4.1445529]
["bitfinex","ETHUSD",1750871630211,0.2072,2413.1,2412.7,4.14463562]
["bitfinex","ETHUSD",1750871630788,0.2072,2413.1,2412.8,4.14455355]
["bitfinex","ETHUSD",1750871631077,0.2072,2413.1,2412.6,0.9921]
["bitfinex","ETHUSD",1750871631277,0.2072,2413.1,2412.7,4.14463016]
["bitfinex","ETHUSD",1750871631507,4.35126815,2413.1,2412.6,5.13692599]
["bitfinex","ETHUSD",1750871631709,4.77996815,2413.1,2412.7,4.14472223]
["bitfinex","ETHUSD",1750871631907,0.6359,2413.1,2412.7,4.14472223]
["bitfinex","ETHUSD",1750871632410,0.6359,2413.1,2412.8,4.14452954]
["bitfinex","ETHUSD",1750871632710,0.2072,2413.1,2412.8,4.14447173]
["bitfinex","ETHUSD",1750871633607,0.2072,2413.1,2412.7,4.14463442]
["bitfinex","ETHUSD",1750871633814,0.2072,2413.1,2412.8,4.14455266]
["bitfinex","ETHUSD",1750871634916,0.2072,2413.1,2412.7,4.14463718]
["bitfinex","ETHUSD",1750871635423,0.2072,2413.1,2412.8,4.14452133]
["bitfinex","ETHUSD",1750871636292,0.2072,2413.1,2412.7,4.14464275]
["bitfinex","ETHUSD",1750871636499,1.79,2413.2,2412.7,1.61035856]
["bitfinex","ETHUSD",1750871636726,1.9944,2413.4,2413.1,0.797]
["bitfinex","ETHUSD",1750871636926,1.788,2413.4,2413.2,4.14379294]
["bitfinex","ETHUSD",1750871637229,1.788,2413.4,2413.2,4.14386162]
["bitfinex","ETHUSD",1750871638197,1.788,2413.4,2413.1,1.0034]
["bitfinex","ETHUSD",1750871638397,1.788,2413.4,2413.1,4.35044371]
["bitfinex","ETHUSD",1750871639722,1.788,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750871639925,1.788,2413.4,2413.2,4.14387007]
["bitfinex","ETHUSD",1750871641002,1.788,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750871641407,22.79398239,2413.9,2413.3,5.75252726]
["bitfinex","ETHUSD",1750871641408,1.787,2413.9,2413.3,5.75252726]
["bitfinex","ETHUSD",1750871641726,1.9934,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750871641932,1.787,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750871643130,12.557,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750871643721,12.557,2414.2,2414.0,4.1424694]
["bitfinex","ETHUSD",1750871643722,12.557,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750871644200,12.557,2414.2,2414.0,4.34889787]
["bitfinex","ETHUSD",1750871644725,12.557,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750871645423,12.557,2414.2,2414.1,5.79935371]
["bitfinex","ETHUSD",1750871645931,1.787,2414.2,2414.1,5.79935371]
["bitfinex","ETHUSD",1750871649015,1.787,2414.2,2414.1,0.84912324]
["bitfinex","ETHUSD",1750871649219,1.787,2414.2,2414.0,4.34890195]
["bitfinex","ETHUSD",1750871650132,2.2157,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750871650921,1.787,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750871651120,1.787,2414.2,2414.0,4.34882647]
["bitfinex","ETHUSD",1750871651322,1.787,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750871651522,1.787,2414.2,2414.0,4.34882586]
["bitfinex","ETHUSD",1750871652452,1.787,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750871653273,0.2064,2414.5,2414.2,4.14208171]
["bitfinex","ETHUSD",1750871653559,1.787,2414.7,2414.2,4.14215889]
["bitfinex","ETHUSD",1750871653765,1.787,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750871654051,0.2064,2414.8,2414.5,4.14155416]
["bitfinex","ETHUSD",1750871654254,0.4287,2415.6,2414.7,4.89416703]
["bitfinex","ETHUSD",1750871654459,0.4287,2415.6,2415.2,4.14042712]
["bitfinex","ETHUSD",1750871654629,0.4287,2415.6,2415.2,4.14044385]
["bitfinex","ETHUSD",1750871655021,10.0,2415.7,2415.3,4.14027242]
["bitfinex","ETHUSD",1750871655226,11.38312979,2415.8,2415.3,4.14027242]
["bitfinex","ETHUSD",1750871655624,10.0,2415.7,2415.3,4.14027242]
["bitfinex","ETHUSD",1750871656526,11.787,2415.7,2415.2,4.14044385]
["bitfinex","ETHUSD",1750871656722,0.4287,2415.8,2415.3,4.14027242]
["bitfinex","ETHUSD",1750871657155,1.787,2415.7,2415.3,4.14027242]
["bitfinex","ETHUSD",1750871657555,2.2157,2416.0,2415.3,5.59364405]
["bitfinex","ETHUSD",1750871657873,1.787,2416.0,2415.3,6.39044405]
["bitfinex","ETHUSD",1750871658940,4.1393128,2415.9,2415.3,6.39044405]
["bitfinex","ETHUSD",1750871659148,10.0,2415.9,2415.3,12.65444405]
["bitfinex","ETHUSD",1750871659456,0.4287,2416.2,2415.3,13.20444405]
["bitfinex","ETHUSD",1750871659673,0.4287,2416.5,2415.3,31.85566593]
["bitfinex","ETHUSD",1750871659871,10.4287,2416.5,2415.3,31.85566593]
["bitfinex","ETHUSD",1750871660053,0.4287,2416.5,2415.3,31.85566593]
["bitfinex","ETHUSD",1750871660227,0.4287,2416.5,2416.3,0.7938]
["bitfinex","ETHUSD",1750871660228,1.787,2416.5,2416.3,0.7938]
["bitfinex","ETHUSD",1750871660424,1.787,2416.5,2416.2,4.13865549]
["bitfinex","ETHUSD",1750871661256,1.787,2416.5,2416.2,0.96214718]
["bitfinex","ETHUSD",1750871661984,1.787,2416.5,2416.1,4.138862]
["bitfinex","ETHUSD",1750871662147,1.787,2416.5,2416.2,4.13871848]
["bitfinex","ETHUSD",1750871662461,1.786,2416.5,2416.3,4.13843798]
["bitfinex","ETHUSD",1750871662862,10.766,2416.6,2416.4,4.13838768]
["bitfinex","ETHUSD",1750871663076,10.766,2416.6,2416.5,4.89341256]
["bitfinex","ETHUSD",1750871663077,12.552,2416.6,2416.5,4.89341256]
["bitfinex","ETHUSD",1750871663281,12.552,2416.6,2416.4,4.13838768]
["bitfinex","ETHUSD",1750871663560,0.6488,2416.9,2416.5,4.13821267]
["bitfinex","ETHUSD",1750871663733,10.0,2416.8,2416.4,4.1382969]
["bitfinex","ETHUSD",1750871663944,0.6488,2416.9,2416.6,4.13803405]
["bitfinex","ETHUSD",1750871664146,1.786,2417.0,2416.4,4.13838768]
["bitfinex","ETHUSD",1750871664356,4.13762918,2416.9,2416.5,0.69757877]
["bitfinex","ETHUSD",1750871664545,1.786,2416.9,2416.5,4.34458714]
["bitfinex","ETHUSD",1750871664951,1.786,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750871665145,1.786,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1750871665350,4.13770274,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750871665560,1.786,2416.8,2416.6,0.2064]
["bitfinex","ETHUSD",1750871666362,9.30002188,2416.7,2416.1,7.6351]
["bitfinex","ETHUSD",1750871666592,0.6488,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750871666798,1.786,2416.8,2416.5,4.13808053]
["bitfinex","ETHUSD",1750871666947,1.792,2416.8,2416.6,0.2064]
["bitfinex","ETHUSD",1750871667153,1.792,2416.8,2416.6,0.9934]
["bitfinex","ETHUSD",1750871667396,1.792,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750871667883,1.792,2417.0,2416.7,4.13787396]
["bitfinex","ETHUSD",1750871668248,1.792,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750871669054,1.792,2417.0,2416.8,4.34397501]
["bitfinex","ETHUSD",1750871669254,1.792,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750871669995,5.92936036,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750871670350,1.792,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750871670992,0.2064,2417.4,2416.9,0.2064]
["bitfinex","ETHUSD",1750871671286,1.792,2417.4,2417.0,4.13736036]
["bitfinex","ETHUSD",1750871671489,1.792,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750871675156,5.92867576,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750871675867,1.792,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750871676699,0.2202515,2417.8,2417.7,15.45956246]
["bitfinex","ETHUSD",1750871676907,0.2202515,2417.8,2417.7,22.28456246]
["bitfinex","ETHUSD",1750871677379,0.2202515,2417.8,2417.7,15.45956246]
["bitfinex","ETHUSD",1750871677566,0.2202515,2417.8,2417.7,14.72279997]
["bitfinex","ETHUSD",1750871677986,0.2202515,2417.8,2417.7,7.83279997]
["bitfinex","ETHUSD",1750871678156,0.2202515,2417.8,2417.7,6.50939997]
["bitfinex","ETHUSD",1750871678353,0.2202515,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750871678577,0.2202515,2417.8,2417.6,4.13633198]
["bitfinex","ETHUSD",1750871678758,0.2202515,2417.8,2417.4,0.98920708]
["bitfinex","ETHUSD",1750871678968,0.2202515,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750871679497,0.2202515,2417.8,2417.7,4.54977871]
["bitfinex","ETHUSD",1750871680507,0.2202515,2417.8,2417.5,4.13647977]
["bitfinex","ETHUSD",1750871680656,4.356325,2417.8,2417.4,0.21580708]
["bitfinex","ETHUSD",1750871680857,0.2202515,2417.8,2417.4,4.35248044]
["bitfinex","ETHUSD",1750871681078,0.2202515,2417.8,2417.4,0.21580708]
["bitfinex","ETHUSD",1750871681278,0.2202515,2417.8,2417.4,4.35246656]
["bitfinex","ETHUSD",1750871681584,0.2202515,2417.8,2417.5,4.13647846]
["bitfinex","ETHUSD",1750871682485,0.2202515,2417.8,2417.4,4.136649]
["bitfinex","ETHUSD",1750871682486,0.2202515,2417.8,2417.6,4.13632465]
["bitfinex","ETHUSD",1750871682688,0.2202515,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750871682892,0.2202515,2417.8,2417.6,4.13625223]
["bitfinex","ETHUSD",1750871683189,0.2202515,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750871683388,0.2202515,2417.8,2417.6,4.13626893]
["bitfinex","ETHUSD",1750871684188,0.2202515,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750871684360,0.2202515,2417.8,2417.6,4.13625574]
["bitfinex","ETHUSD",1750871684565,0.2202515,2417.8,2417.5,4.13642403]
["bitfinex","ETHUSD",1750871685061,0.2202515,2417.8,2417.5,4.13645055]
["bitfinex","ETHUSD",1750871685290,0.2202515,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750871685587,0.2202515,2417.8,2417.7,11.57016246]
["bitfinex","ETHUSD",1750871686696,0.2202515,2417.8,2417.7,11.77656246]
["bitfinex","ETHUSD",1750871687002,0.2202515,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1750871687496,0.2202515,2417.8,2417.5,4.13642373]
["bitfinex","ETHUSD",1750871687795,0.2202515,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750871688215,0.2064,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750871688564,0.2064,2417.7,2417.3,4.34309037]
["bitfinex","ETHUSD",1750871689296,4.34256323,2417.7,2417.3,4.34309037]
["bitfinex","ETHUSD",1750871689469,4.34256323,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750871689669,4.78542941,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750871690182,4.13667576,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750871690363,4.13726955,2417.1,2416.6,4.13803522]
["bitfinex","ETHUSD",1750871690564,4.78620145,2417.0,2416.7,0.55182252]
["bitfinex","ETHUSD",1750871690828,4.13754608,2416.9,2416.7,0.55182252]
["bitfinex","ETHUSD",1750871692207,4.13770274,2416.8,2416.7,0.55182252]
["bitfinex","ETHUSD",1750871692388,4.13770274,2416.8,2416.7,0.34542252]
["bitfinex","ETHUSD",1750871693598,4.13796023,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750871693796,5.92796023,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750871694038,4.1380877,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750871694292,4.1380728,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750871694498,0.6488,2416.5,2416.0,4.13898519]
["bitfinex","ETHUSD",1750871694664,0.8552,2416.5,2416.1,4.83697286]
["bitfinex","ETHUSD",1750871694864,0.8552,2416.5,2416.2,4.13868736]
["bitfinex","ETHUSD",1750871695296,0.8552,2416.5,2416.1,0.69815852]
["bitfinex","ETHUSD",1750871695497,0.6488,2416.5,2416.2,4.34503425]
["bitfinex","ETHUSD",1750871696005,0.6488,2417.3,2416.6,4.13804518]
["bitfinex","ETHUSD",1750871696299,4.13744213,2417.0,2416.4,4.13824118]
["bitfinex","ETHUSD",1750871696483,4.13744213,2417.0,2416.5,4.13821188]
["bitfinex","ETHUSD",1750871696690,4.13744213,2417.0,2416.4,4.1382398]
["bitfinex","ETHUSD",1750871697010,4.13744213,2417.0,2416.5,4.13820323]
["bitfinex","ETHUSD",1750871698228,14.78606337,2417.1,2416.4,4.13837413]
["bitfinex","ETHUSD",1750871698404,16.15928131,2417.1,2416.6,4.13803246]
["bitfinex","ETHUSD",1750871698705,16.15928131,2417.1,2416.3,0.7606]
["bitfinex","ETHUSD",1750871698706,12.02201794,2417.1,2416.7,4.13779554]
["bitfinex","ETHUSD",1750871698874,10.6488,2417.1,2416.7,4.13779554]
["bitfinex","ETHUSD",1750871700012,10.6488,2417.1,2416.3,4.89908256]
["bitfinex","ETHUSD",1750871700311,0.6488,2417.3,2416.5,0.8232]
["bitfinex","ETHUSD",1750871700520,0.6488,2417.3,2416.2,10.46306572]
["bitfinex","ETHUSD",1750871700521,1.842,2417.5,2416.8,0.8232]
["bitfinex","ETHUSD",1750871700677,5.97861818,2417.5,2417.0,4.13725385]
["bitfinex","ETHUSD",1750871700877,5.97861818,2417.5,2417.1,4.13718493]
["bitfinex","ETHUSD",1750871700878,11.842,2417.5,2417.1,4.13718493]
["bitfinex","ETHUSD",1750871701105,11.842,2417.5,2417.2,4.13698057]
["bitfinex","ETHUSD",1750871701404,11.842,2417.5,2416.8,0.8232]
["bitfinex","ETHUSD",1750871701705,10.749,2417.6,2416.9,0.55]
["bitfinex","ETHUSD",1750871701910,0.8690515,2417.8,2417.3,4.89504801]
["bitfinex","ETHUSD",1750871702214,0.8690515,2417.8,2417.4,4.13663073]
["bitfinex","ETHUSD",1750871702421,0.8690515,2417.8,2417.5,4.13649187]
["bitfinex","ETHUSD",1750871702590,0.8690515,2417.8,2417.4,4.13659282]
["bitfinex","ETHUSD",1750871702985,0.8690515,2417.8,2417.4,4.13658641]
["bitfinex","ETHUSD",1750871703980,5.00507832,2417.8,2417.3,4.13676554]
["bitfinex","ETHUSD",1750871704487,0.8690515,2417.8,2417.3,4.13676554]
["bitfinex","ETHUSD",1750871704690,0.8690515,2417.8,2417.5,4.13646955]
["bitfinex","ETHUSD",1750871704892,0.8690515,2417.8,2417.4,4.13666048]
["bitfinex","ETHUSD",1750871706097,0.8690515,2417.8,2417.4,4.34306048]
["bitfinex","ETHUSD",1750871706293,5.00506868,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750871707020,0.8690515,2417.8,2417.4,4.34306502]
["bitfinex","ETHUSD",1750871707503,5.00504724,2417.8,2417.4,4.34306506]
["bitfinex","ETHUSD",1750871707709,5.00515505,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750871708323,0.8690515,2417.8,2417.4,4.34296796]
["bitfinex","ETHUSD",1750871708523,5.00515705,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750871708927,0.8690515,2417.8,2417.4,4.34307099]
["bitfinex","ETHUSD",1750871709429,5.00505976,2417.8,2417.4,4.34307099]
["bitfinex","ETHUSD",1750871709606,5.00505976,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750871709803,4.13633355,2417.6,2417.4,0.2064]
["bitfinex","ETHUSD",1750871709989,4.13676856,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750871710308,5.97876077,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750871710623,1.842,2417.4,2417.0,4.13731215]
["bitfinex","ETHUSD",1750871710828,1.842,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750871713226,10.2064,2417.7,2417.3,1.13279839]
["bitfinex","ETHUSD",1750871713427,1.842,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750871713726,0.2202515,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750871714095,0.2202515,2417.8,2417.7,4.34256246]
["bitfinex","ETHUSD",1750871715191,0.2202515,2417.8,2417.7,4.89256246]
["bitfinex","ETHUSD",1750871716101,0.2202515,2417.8,2417.7,5.9789699]
["bitfinex","ETHUSD",1750871716408,0.2202515,2417.8,2417.7,7.67958661]
["bitfinex","ETHUSD",1750871716605,0.2202515,2417.8,2417.7,6.04317917]
["bitfinex","ETHUSD",1750871716792,0.2202515,2417.8,2417.7,4.34256246]
["bitfinex","ETHUSD",1750871716998,0.2202515,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1750871717698,0.2202515,2417.8,2417.7,4.34256246]
["bitfinex","ETHUSD",1750871717936,0.2202515,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1750871718728,0.2202515,2417.8,2417.7,4.34256246]
["bitfinex","ETHUSD",1750871719044,0.2202515,2417.8,2417.7,5.19045025]
["bitfinex","ETHUSD",1750871719534,0.2202515,2417.8,2417.3,4.13669154]
["bitfinex","ETHUSD",1750871719732,4.13667576,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750871719894,4.13650465,2417.5,2416.8,4.1376945]
["bitfinex","ETHUSD",1750871720233,1.841,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750871720605,1.841,2417.4,2417.1,4.34355221]
["bitfinex","ETHUSD",1750871721222,6.62596616,2417.7,2417.2,0.7858]
["bitfinex","ETHUSD",1750871721400,4.13645112,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750871721601,6.62596616,2417.7,2416.9,5.32400087]
["bitfinex","ETHUSD",1750871721602,2.4898,2417.7,2416.9,1.18651945]
["bitfinex","ETHUSD",1750871721921,4.1365449,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750871722127,4.13677894,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750871722327,0.6488,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750871723920,0.6488,2417.3,2416.9,5.32394177]
["bitfinex","ETHUSD",1750871724231,10.6488,2417.3,2416.5,4.13812945]
["bitfinex","ETHUSD",1750871724431,14.13735853,2417.1,2416.5,4.13812334]
["bitfinex","ETHUSD",1750871724613,4.13744442,2417.0,2416.5,4.13812334]
["bitfinex","ETHUSD",1750871724813,4.13744442,2417.0,2416.5,5.04669685]
["bitfinex","ETHUSD",1750871725438,10.0,2417.1,2416.7,4.13784376]
["bitfinex","ETHUSD",1750871726731,10.0,2417.1,2416.7,4.13778602]
["bitfinex","ETHUSD",1750871726927,1.841,2417.2,2416.6,4.13787543]
["bitfinex","ETHUSD",1750871727131,1.841,2417.2,2417.0,4.1372347]
["bitfinex","ETHUSD",1750871727439,1.843,2417.4,2417.2,4.13701429]
["bitfinex","ETHUSD",1750871727812,1.843,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750871728241,1.843,2417.4,2417.2,4.13697645]
["bitfinex","ETHUSD",1750871728421,1.843,2417.4,2417.3,4.13674779]
["bitfinex","ETHUSD",1750871728823,14.13641567,2417.6,2417.1,4.13718919]
["bitfinex","ETHUSD",1750871729038,1.843,2417.5,2417.1,4.13718919]
["bitfinex","ETHUSD",1750871729231,5.97953716,2417.5,2417.0,4.13729494]
["bitfinex","ETHUSD",1750871729432,1.843,2417.5,2417.1,4.13715187]
["bitfinex","ETHUSD",1750871730142,5.97958281,2417.5,2417.0,4.13728481]
["bitfinex","ETHUSD",1750871731940,0.6488,2417.3,2416.9,4.13746808]
["bitfinex","ETHUSD",1750871732243,0.6488,2417.3,2416.9,5.04263407]
["bitfinex","ETHUSD",1750871732439,4.78573654,2417.3,2416.8,4.13761564]
["bitfinex","ETHUSD",1750871732738,4.13711302,2417.2,2416.7,4.1378646]
["bitfinex","ETHUSD",1750871733550,4.13710179,2417.2,2416.7,4.1378646]
["bitfinex","ETHUSD",1750871734058,4.13703555,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750871734206,4.13720601,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750871734412,0.8552,2417.3,2416.8,0.2064]
["bitfinex","ETHUSD",1750871734615,0.8552,2417.3,2416.0,0.8134]
["bitfinex","ETHUSD",1750871734616,4.78633154,2416.9,2416.0,0.8134]
["bitfinex","ETHUSD",1750871734819,4.78633154,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750871734820,4.13804518,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750871735339,4.13804518,2416.6,2416.2,4.3450449]
["bitfinex","ETHUSD",1750871735340,0.6488,2416.6,2416.2,4.3450449]
["bitfinex","ETHUSD",1750871735548,0.6488,2416.6,2416.3,4.13847835]
["bitfinex","ETHUSD",1750871735851,0.6488,2416.6,2416.2,4.34504589]
["bitfinex","ETHUSD",1750871736012,0.6488,2416.6,2416.3,4.13854182]
["bitfinex","ETHUSD",1750871736213,0.6488,2416.6,2416.4,4.13836748]
["bitfinex","ETHUSD",1750871736422,0.2064,2416.7,2416.3,4.13854182]
["bitfinex","ETHUSD",1750871736744,6.62951553,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750871737148,4.13817191,2416.6,2416.2,0.9297303]
["bitfinex","ETHUSD",1750871737441,4.13817191,2416.6,2416.2,1.1361303]
["bitfinex","ETHUSD",1750871737640,0.2064,2416.7,2416.3,0.52750256]
["bitfinex","ETHUSD",1750871737846,2.4918,2416.8,2416.4,4.1382809]
["bitfinex","ETHUSD",1750871738142,2.4918,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750871740150,2.4918,2416.8,2416.5,4.34459458]
["bitfinex","ETHUSD",1750871740351,0.2064,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750871740646,10.6488,2417.0,2416.8,4.13768512]
["bitfinex","ETHUSD",1750871740832,0.6488,2417.0,2416.7,4.13786576]
["bitfinex","ETHUSD",1750871741036,0.6488,2417.2,2417.0,4.13736036]
["bitfinex","ETHUSD",1750871741241,1.843,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750871742539,1.843,2417.1,2416.9,4.1374341]
["bitfinex","ETHUSD",1750871742938,1.843,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750871743739,1.843,2417.1,2416.9,4.13749405]
["bitfinex","ETHUSD",1750871743940,1.843,2417.1,2416.9,4.13750989]
["bitfinex","ETHUSD",1750871744624,1.843,2417.1,2416.9,4.13751263]
["bitfinex","ETHUSD",1750871745256,11.843,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750871745457,11.843,2417.1,2416.8,4.34408958]
["bitfinex","ETHUSD",1750871745642,11.843,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750871746466,5.98019123,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750871746635,1.843,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750871747268,1.843,2417.1,2416.9,4.13752948]
["bitfinex","ETHUSD",1750871747564,1.843,2417.3,2417.1,4.13707911]
["bitfinex","ETHUSD",1750871747739,1.843,2417.4,2417.1,4.13718919]
["bitfinex","ETHUSD",1750871747944,1.843,2417.4,2417.2,4.1370124]
["bitfinex","ETHUSD",1750871748376,1.843,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750871748667,1.843,2417.4,2417.2,5.19142513]
["bitfinex","ETHUSD",1750871749249,1.843,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750871749564,1.843,2417.4,2417.2,1.05446331]
["bitfinex","ETHUSD",1750871749760,1.843,2417.4,2417.2,5.19139573]
["bitfinex","ETHUSD",1750871750347,0.6488,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750871750867,1.843,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750871751065,1.843,2417.4,2417.2,4.34340845]
["bitfinex","ETHUSD",1750871751249,1.843,2417.4,2417.2,4.34333539]
["bitfinex","ETHUSD",1750871751449,1.843,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750871751649,1.843,2417.4,2417.2,4.34340774]
["bitfinex","ETHUSD",1750871751861,1.843,2417.4,2417.2,5.27131963]
["bitfinex","ETHUSD",1750871752667,0.2064,2417.7,2417.3,4.13678486]
["bitfinex","ETHUSD",1750871752869,1.843,2417.6,2417.3,4.13677089]
["bitfinex","ETHUSD",1750871753169,1.843,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1750871754674,1.843,2417.6,2417.5,4.34290465]
["bitfinex","ETHUSD",1750871754862,0.2202515,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750871755041,0.2202515,2417.8,2417.7,4.34256246]
["bitfinex","ETHUSD",1750871755850,0.2202515,2417.8,2417.7,5.10736246]
["bitfinex","ETHUSD",1750871756161,0.2202515,2417.8,2417.7,5.65736246]
["bitfinex","ETHUSD",1750871756366,0.2202515,2417.8,2417.7,6.71055423]
["bitfinex","ETHUSD",1750871760571,0.2202515,2417.8,2417.7,16.50415423]
["bitfinex","ETHUSD",1750871760773,4.13404783,2419.0,2417.7,16.50415423]
["bitfinex","ETHUSD",1750871760774,1.83,2419.0,2418.4,0.55]
["bitfinex","ETHUSD",1750871760973,11.83,2419.0,2418.6,4.1345704]
["bitfinex","ETHUSD",1750871761275,15.96403454,2419.0,2418.5,4.13474575]
["bitfinex","ETHUSD",1750871761472,1.83,2419.0,2418.6,4.13460549]
["bitfinex","ETHUSD",1750871761783,1.83,2419.0,2418.6,4.13461716]
["bitfinex","ETHUSD",1750871762072,1.83,2419.0,2418.5,0.49435458]
["bitfinex","ETHUSD",1750871762073,5.96408258,2419.0,2418.5,0.49435458]
["bitfinex","ETHUSD",1750871762251,0.6488,2418.8,2418.1,7.677]
["bitfinex","ETHUSD",1750871762452,1.83,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750871762666,1.83,2419.0,2418.8,4.13425169]
["bitfinex","ETHUSD",1750871762876,1.83,2419.0,2418.6,4.1345084]
["bitfinex","ETHUSD",1750871763083,1.83,2419.0,2418.5,4.13474607]
["bitfinex","ETHUSD",1750871763269,1.83,2419.0,2418.6,4.60300869]
["bitfinex","ETHUSD",1750871763470,1.83,2419.0,2418.6,0.46847461]
["bitfinex","ETHUSD",1750871763664,1.83,2419.0,2418.6,4.134526]
["bitfinex","ETHUSD",1750871763881,0.6488,2418.9,2418.5,4.13467747]
["bitfinex","ETHUSD",1750871764179,0.6488,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750871764379,2.4788,2419.0,2418.4,0.55]
["bitfinex","ETHUSD",1750871764546,2.4788,2419.0,2418.6,4.13450235]
["bitfinex","ETHUSD",1750871764751,6.61285156,2419.0,2418.6,0.82692851]
["bitfinex","ETHUSD",1750871765348,6.61285156,2419.0,2418.6,4.96146554]
["bitfinex","ETHUSD",1750871765349,1.83,2418.9,2418.6,4.96146554]
["bitfinex","ETHUSD",1750871765551,1.83,2418.9,2418.6,4.96150065]
["bitfinex","ETHUSD",1750871765752,1.83,2418.9,2418.6,0.82692851]
["bitfinex","ETHUSD",1750871766080,1.83,2418.9,2418.3,0.786]
["bitfinex","ETHUSD",1750871766081,5.96419173,2418.9,2418.3,0.786]
["bitfinex","ETHUSD",1750871766281,4.13431279,2418.8,2418.3,0.786]
["bitfinex","ETHUSD",1750871766484,4.13431279,2418.8,2418.3,4.13504603]
["bitfinex","ETHUSD",1750871766779,1.83,2418.9,2418.3,4.13504603]
["bitfinex","ETHUSD",1750871766780,4.78274794,2419.0,2418.5,4.13470286]
["bitfinex","ETHUSD",1750871766985,1.83,2418.9,2418.4,4.13488488]
["bitfinex","ETHUSD",1750871767162,1.83,2418.9,2418.5,0.82700211]
["bitfinex","ETHUSD",1750871767484,5.96411748,2418.9,2418.5,0.82700211]
["bitfinex","ETHUSD",1750871768385,5.96411748,2418.9,2418.4,4.13488555]
["bitfinex","ETHUSD",1750871769097,4.1342874,2418.8,2418.2,0.55]
["bitfinex","ETHUSD",1750871769253,1.83,2418.9,2418.4,4.13488122]
["bitfinex","ETHUSD",1750871769453,1.829,2418.8,2418.5,4.13470714]
["bitfinex","ETHUSD",1750871769653,1.829,2418.8,2418.6,4.13450599]
["bitfinex","ETHUSD",1750871769856,1.829,2418.9,2418.7,4.54777719]
["bitfinex","ETHUSD",1750871770653,1.829,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750871770857,10.75,2419.2,2418.9,4.68409323]
["bitfinex","ETHUSD",1750871771083,1.829,2419.1,2418.9,4.68409323]
["bitfinex","ETHUSD",1750871771386,1.829,2419.1,2419.0,0.9639517]
["bitfinex","ETHUSD",1750871771569,1.829,2419.1,2419.0,1.1703517]
["bitfinex","ETHUSD",1750871772277,10.75,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750871772698,10.75,2419.2,2419.1,4.68376875]
["bitfinex","ETHUSD",1750871772993,10.75,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750871773163,10.75,2419.2,2419.1,5.07756387]
["bitfinex","ETHUSD",1750871773880,10.75,2419.2,2419.1,0.94379512]
["bitfinex","ETHUSD",1750871774195,10.75,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750871774369,10.75,2419.2,2419.0,4.34025651]
["bitfinex","ETHUSD",1750871774566,0.6488,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750871775188,0.6488,2419.1,2418.7,4.13438468]
["bitfinex","ETHUSD",1750871775499,4.78261994,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750871775798,4.13401794,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750871775959,11.67565609,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750871776166,7.5418,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750871776364,11.67568678,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750871776669,7.5418,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750871777394,4.13402434,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750871777759,11.67565124,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750871778573,4.13395098,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750871779111,0.6488,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750871779296,1.829,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750871780589,0.8552,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750871780906,1.829,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750871781290,0.0049867,2418.8,2418.7,4.34085239]
["bitfinex","ETHUSD",1750871781490,0.0049867,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750871783010,4.13926816,2418.8,2418.3,4.96647799]
["bitfinex","ETHUSD",1750871783216,0.0049867,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750871784312,0.0049867,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750871784313,4.13465679,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750871784616,0.8552,2418.7,2418.5,4.13471216]
["bitfinex","ETHUSD",1750871784906,1.829,2418.7,2418.4,4.13488768]
["bitfinex","ETHUSD",1750871785107,1.829,2418.7,2418.5,4.34107122]
["bitfinex","ETHUSD",1750871785300,1.829,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750871785614,1.829,2418.7,2418.5,4.3411087]
["bitfinex","ETHUSD",1750871786188,1.8339867,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750871786393,1.8339867,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750871786590,0.0049867,2418.8,2418.7,4.34085239]
["bitfinex","ETHUSD",1750871786908,0.0049867,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750871788520,0.0049867,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750871788821,4.78332823,2418.7,2418.2,4.13521178]
["bitfinex","ETHUSD",1750871789030,0.6488,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750871789243,0.6488,2418.7,2418.5,4.13478062]
["bitfinex","ETHUSD",1750871789518,0.0049867,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750871789685,0.0049867,2418.8,2418.7,4.96135662]
["bitfinex","ETHUSD",1750871792317,0.0049867,2418.8,2418.6,4.13450103]
["bitfinex","ETHUSD",1750871792620,0.0049867,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750871793213,0.0049867,2418.8,2418.6,4.13450261]
["bitfinex","ETHUSD",1750871793893,0.0049867,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750871794222,0.0049867,2418.8,2418.6,4.13453062]
["bitfinex","ETHUSD",1750871794398,0.0049867,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750871794599,0.0049867,2418.8,2418.7,5.48635239]
["bitfinex","ETHUSD",1750871794820,0.0049867,2418.8,2418.7,12.36935239]
["bitfinex","ETHUSD",1750871795400,0.0049867,2418.8,2418.7,11.01745239]
["bitfinex","ETHUSD",1750871795723,0.0049867,2418.8,2418.7,11.56745239]
["bitfinex","ETHUSD",1750871795905,0.0049867,2418.8,2418.7,13.265526]
["bitfinex","ETHUSD",1750871797998,0.0049867,2418.8,2418.7,12.715526]
["bitfinex","ETHUSD",1750871798697,0.0049867,2418.8,2418.7,13.265526]
["bitfinex","ETHUSD",1750871799529,0.0049867,2418.8,2418.7,12.921926]
["bitfinex","ETHUSD",1750871800302,0.0049867,2418.8,2418.7,12.923926]
["bitfinex","ETHUSD",1750871800732,0.0049867,2418.8,2418.7,8.78947361]
["bitfinex","ETHUSD",1750871801028,0.0049867,2418.8,2418.7,11.22585239]
["bitfinex","ETHUSD",1750871806035,0.6537867,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750871806537,0.6537867,2418.8,2418.5,4.13473917]
["bitfinex","ETHUSD",1750871806739,0.6537867,2418.8,2418.5,4.34113917]
["bitfinex","ETHUSD",1750871806934,0.6537867,2418.8,2418.6,4.13460454]
["bitfinex","ETHUSD",1750871808003,0.6537867,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750871808638,0.0049867,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750871809437,0.0049867,2418.8,2418.7,11.55745239]
["bitfinex","ETHUSD",1750871809614,0.0049867,2418.8,2418.7,12.33065239]
["bitfinex","ETHUSD",1750871810415,0.6488,2419.5,2418.7,12.33065239]
["bitfinex","ETHUSD",1750871810416,0.2064,2419.7,2418.8,0.55]
["bitfinex","ETHUSD",1750871810649,0.6488,2420.4,2419.6,0.55]
["bitfinex","ETHUSD",1750871810812,0.6488,2420.4,2420.1,4.13206065]
["bitfinex","ETHUSD",1750871811454,0.6488,2420.4,2419.7,6.911]
["bitfinex","ETHUSD",1750871811455,1.83,2420.3,2420.0,4.13215833]
["bitfinex","ETHUSD",1750871811749,1.83,2420.3,2419.9,4.13231676]
["bitfinex","ETHUSD",1750871812111,1.83,2420.3,2420.0,4.13217651]
["bitfinex","ETHUSD",1750871812409,1.83,2420.3,2419.8,4.13257293]
["bitfinex","ETHUSD",1750871812837,1.83,2420.3,2419.9,4.13231686]
["bitfinex","ETHUSD",1750871813213,1.83,2420.3,2420.0,4.13222202]
["bitfinex","ETHUSD",1750871813523,1.83,2420.3,2419.9,4.13234165]
["bitfinex","ETHUSD",1750871813919,11.83,2420.3,2419.8,4.68250577]
["bitfinex","ETHUSD",1750871814160,15.96173711,2420.3,2419.8,4.68250577]
["bitfinex","ETHUSD",1750871814745,1.90333036,2420.2,2419.7,11.04361253]
["bitfinex","ETHUSD",1750871815043,0.2202515,2420.2,2419.8,4.13249008]
["bitfinex","ETHUSD",1750871815221,0.2202515,2420.2,2419.7,11.04366913]
["bitfinex","ETHUSD",1750871816017,0.2202515,2420.2,2419.7,11.36019368]
["bitfinex","ETHUSD",1750871816420,0.2202515,2420.2,2419.8,4.13254473]
["bitfinex","ETHUSD",1750871817646,0.2202515,2420.2,2419.9,4.13233752]
["bitfinex","ETHUSD",1750871818234,0.2202515,2420.2,2420.0,4.13212507]
["bitfinex","ETHUSD",1750871818235,2.0502515,2420.2,2420.0,4.13212507]
["bitfinex","ETHUSD",1750871818434,0.2202515,2420.2,2419.9,6.44205098]
["bitfinex","ETHUSD",1750871819036,0.2202515,2420.2,2420.0,4.13211635]
["bitfinex","ETHUSD",1750871819554,0.2202515,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750871819738,0.2202515,2420.2,2420.0,4.13216118]
["bitfinex","ETHUSD",1750871820656,0.2202515,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750871823060,0.2202515,2420.2,2420.1,5.67366065]
["bitfinex","ETHUSD",1750871823225,0.2202515,2420.2,2420.1,6.65424764]
["bitfinex","ETHUSD",1750871824347,0.2202515,2420.2,2420.1,5.31904764]
["bitfinex","ETHUSD",1750871824547,0.2202515,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750871827366,0.2202515,2420.2,2419.8,4.13249578]
["bitfinex","ETHUSD",1750871827544,0.2202515,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750871829182,5.97020164,2420.1,2419.6,4.13281823]
["bitfinex","ETHUSD",1750871829355,0.6488,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750871830266,1.838,2420.1,2419.9,4.13240216]
["bitfinex","ETHUSD",1750871830647,1.838,2420.1,2419.8,4.33889811]
["bitfinex","ETHUSD",1750871831870,1.0754515,2420.2,2419.9,4.13237801]
["bitfinex","ETHUSD",1750871832071,2.9134515,2420.2,2420.0,4.13222266]
["bitfinex","ETHUSD",1750871832279,2.9134515,2420.2,2419.8,5.11385637]
["bitfinex","ETHUSD",1750871832280,0.8690515,2420.2,2419.9,4.13235471]
["bitfinex","ETHUSD",1750871832466,0.8690515,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750871833247,0.2202515,2420.2,2420.0,4.33859783]
["bitfinex","ETHUSD",1750871833447,0.2202515,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750871833862,0.2202515,2420.2,2420.0,4.84988879]
["bitfinex","ETHUSD",1750871834182,0.2202515,2420.2,2420.0,0.71774978]
["bitfinex","ETHUSD",1750871834381,0.2202515,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750871835867,0.4266515,2420.2,2419.9,4.132387]
["bitfinex","ETHUSD",1750871836699,0.2202515,2420.2,2420.0,4.13218717]
["bitfinex","ETHUSD",1750871837259,0.2202515,2420.2,2419.9,4.33872042]
["bitfinex","ETHUSD",1750871837452,0.2202515,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750871839278,0.6488,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750871839477,4.1322314,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750871839688,0.6488,2420.1,2419.5,4.1329629]
["bitfinex","ETHUSD",1750871839852,4.33865781,2420.0,2419.5,4.3393629]
["bitfinex","ETHUSD",1750871840252,0.2064,2420.0,2419.6,4.13285068]
["bitfinex","ETHUSD",1750871840582,0.2064,2420.0,2419.7,4.13272872]
["bitfinex","ETHUSD",1750871840780,0.6488,2420.1,2419.7,4.13263992]
["bitfinex","ETHUSD",1750871840959,0.6488,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750871841155,0.6488,2420.1,2419.8,4.33896114]
["bitfinex","ETHUSD",1750871841780,0.4266515,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750871841991,1.838,2420.1,2419.9,4.13228154]
["bitfinex","ETHUSD",1750871843185,1.838,2420.1,2419.8,4.33888562]
["bitfinex","ETHUSD",1750871843373,1.838,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750871843571,5.97015197,2420.1,2419.5,5.05713517]
["bitfinex","ETHUSD",1750871843771,1.838,2420.0,2419.7,4.13265242]
["bitfinex","ETHUSD",1750871843976,1.838,2420.0,2419.8,4.33897127]
["bitfinex","ETHUSD",1750871844213,1.838,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750871844685,0.4266515,2420.2,2419.8,1.05358813]
["bitfinex","ETHUSD",1750871844859,4.13230583,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750871845191,4.13240216,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750871845389,4.1322314,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750871845767,4.13240216,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750871846091,4.13240216,2419.9,2419.4,5.21552637]
["bitfinex","ETHUSD",1750871846092,4.13231394,2420.0,2419.5,4.1329873]
["bitfinex","ETHUSD",1750871846258,2.0444,2420.1,2419.6,0.2064]
["bitfinex","ETHUSD",1750871846589,0.2064,2420.1,2419.7,4.13274372]
["bitfinex","ETHUSD",1750871846888,0.2202515,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750871847068,1.838,2420.0,2419.9,5.14665598]
["bitfinex","ETHUSD",1750871847682,1.838,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750871848188,1.838,2420.0,2419.9,4.33880216]
["bitfinex","ETHUSD",1750871848485,2.0582515,2420.2,2420.0,4.13214677]
["bitfinex","ETHUSD",1750871848675,0.2202515,2420.2,2420.1,4.33846065]
["bitfinex","ETHUSD",1750871849213,0.2202515,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750871850190,0.2202515,2420.2,2420.1,4.33846065]
["bitfinex","ETHUSD",1750871850390,0.2202515,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750871851085,0.2202515,2420.2,2420.1,4.33846065]
["bitfinex","ETHUSD",1750871851278,0.2202515,2420.2,2420.1,5.27833761]
["bitfinex","ETHUSD",1750871852170,0.2202515,2420.2,2420.1,6.09183761]
["bitfinex","ETHUSD",1750871853094,0.2202515,2420.2,2420.1,1.14627696]
["bitfinex","ETHUSD",1750871853298,0.2202515,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750871854373,0.2202515,2420.2,2419.8,4.13251353]
["bitfinex","ETHUSD",1750871854573,0.2202515,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750871854790,0.2202515,2420.2,2419.5,4.89384285]
["bitfinex","ETHUSD",1750871854791,0.6488,2420.1,2419.5,4.89384285]
["bitfinex","ETHUSD",1750871854989,0.6488,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750871855164,4.13240216,2419.9,2419.4,4.44643849]
["bitfinex","ETHUSD",1750871855359,4.13291982,2419.6,2419.1,4.13368757]
["bitfinex","ETHUSD",1750871855580,4.13325617,2419.4,2419.1,0.31323813]
["bitfinex","ETHUSD",1750871855776,1.819,2419.3,2419.1,0.31323813]
["bitfinex","ETHUSD",1750871856621,5.95250776,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750871856910,0.6488,2419.0,2418.5,1.06457907]
["bitfinex","ETHUSD",1750871857075,4.13421366,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750871857280,1.819,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750871858093,1.819,2418.8,2418.6,4.34091822]
["bitfinex","ETHUSD",1750871858509,11.20323643,2419.1,2418.6,1.05397719]
["bitfinex","ETHUSD",1750871858510,10.2064,2419.1,2418.6,1.05397719]
["bitfinex","ETHUSD",1750871858711,5.95293964,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750871859235,4.13429759,2418.8,2418.2,0.7896]
["bitfinex","ETHUSD",1750871859421,4.13429759,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750871859719,4.13436597,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750871859888,4.78295985,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750871860217,0.6488,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750871860521,4.78293905,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750871860694,4.13443593,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750871860888,4.13463858,2418.6,2418.2,0.7896]
["bitfinex","ETHUSD",1750871861081,4.13463858,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750871861299,1.53603391,2418.9,2418.4,0.2064]
["bitfinex","ETHUSD",1750871861508,4.98937415,2418.9,2418.4,4.34131418]
["bitfinex","ETHUSD",1750871861810,4.98937415,2418.9,2418.4,0.2064]
["bitfinex","ETHUSD",1750871861811,0.8552,2418.9,2418.4,0.2064]
["bitfinex","ETHUSD",1750871862120,1.82,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750871862594,1.82,2418.8,2418.6,4.34100722]
["bitfinex","ETHUSD",1750871863017,14.34036707,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750871863216,4.13445239,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750871863418,14.13435026,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750871863586,14.13435026,2418.8,2418.2,0.7896]
["bitfinex","ETHUSD",1750871863587,4.78336719,2418.7,2418.2,0.7896]
["bitfinex","ETHUSD",1750871863788,4.13489588,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750871863995,4.1346482,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750871864195,4.1346482,2418.6,2417.1,1.63660256]
["bitfinex","ETHUSD",1750871864196,22.85897044,2418.4,2417.1,1.63660256]
["bitfinex","ETHUSD",1750871864518,10.0,2417.6,2417.2,4.13696617]
["bitfinex","ETHUSD",1750871864698,1.82,2417.5,2417.2,4.13696617]
["bitfinex","ETHUSD",1750871864893,4.7847546,2417.9,2417.2,4.13696617]
["bitfinex","ETHUSD",1750871864894,0.6488,2417.9,2417.2,1.25316388]
["bitfinex","ETHUSD",1750871865100,14.78385104,2418.4,2417.8,4.13589584]
["bitfinex","ETHUSD",1750871865403,14.78385104,2418.4,2417.9,4.13567232]
["bitfinex","ETHUSD",1750871865404,10.6488,2418.4,2417.9,4.13567232]
["bitfinex","ETHUSD",1750871865582,1.82,2418.3,2418.0,4.13564534]
["bitfinex","ETHUSD",1750871865791,1.78039765,2418.3,2418.0,4.13554943]
["bitfinex","ETHUSD",1750871865990,1.82,2418.2,2417.7,4.13610272]
["bitfinex","ETHUSD",1750871866186,1.82,2418.1,2417.6,4.68630642]
["bitfinex","ETHUSD",1750871866386,1.82,2418.1,2417.8,4.13597748]
["bitfinex","ETHUSD",1750871866712,1.82,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750871866913,1.82,2418.1,2417.9,4.13573278]
["bitfinex","ETHUSD",1750871867318,1.82,2418.1,2417.8,4.13597353]
["bitfinex","ETHUSD",1750871867520,1.82,2418.1,2417.9,4.13567782]
["bitfinex","ETHUSD",1750871868301,1.82,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750871869925,10.742,2418.5,2418.0,1.5888468]
["bitfinex","ETHUSD",1750871870126,12.562,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750871870824,10.742,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750871871412,10.742,2418.5,2418.4,4.94496526]
["bitfinex","ETHUSD",1750871871712,11.93367863,2419.2,2418.8,4.1341826]
["bitfinex","ETHUSD",1750871871713,1.82,2418.9,2418.8,4.1341826]
["bitfinex","ETHUSD",1750871873126,1.82,2418.9,2418.7,4.13436831]
["bitfinex","ETHUSD",1750871873314,1.82,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750871874417,12.565,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750871874721,12.565,2419.4,2419.3,4.33982702]
["bitfinex","ETHUSD",1750871875725,12.565,2419.4,2419.3,5.16782702]
["bitfinex","ETHUSD",1750871875919,12.565,2419.4,2419.3,1.0344]
["bitfinex","ETHUSD",1750871876124,12.565,2419.4,2419.3,4.33982702]
["bitfinex","ETHUSD",1750871876595,12.565,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750871880501,1.82,2419.8,2419.3,0.72319927]
["bitfinex","ETHUSD",1750871880701,5.95265572,2419.8,2419.4,0.55]
["bitfinex","ETHUSD",1750871880924,8.745,2419.8,2419.1,0.828]
["bitfinex","ETHUSD",1750871881129,12.87763887,2419.8,2419.1,0.828]
["bitfinex","ETHUSD",1750871881333,12.87763887,2419.8,2419.2,0.2064]
["bitfinex","ETHUSD",1750871881334,4.13331757,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750871881837,0.2064,2419.7,2419.2,0.2064]
["bitfinex","ETHUSD",1750871881838,4.13314817,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750871882007,0.2064,2419.7,2419.2,0.2064]
["bitfinex","ETHUSD",1750871882206,4.33923807,2419.7,2419.2,4.3399789]
["bitfinex","ETHUSD",1750871882407,4.33923807,2419.7,2419.2,0.2064]
["bitfinex","ETHUSD",1750871882408,6.06083749,2419.7,2419.2,0.2064]
["bitfinex","ETHUSD",1750871882612,4.13309154,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750871883235,4.13309154,2419.5,2418.8,11.05923365]
["bitfinex","ETHUSD",1750871883236,0.6488,2419.5,2418.8,0.8302]
["bitfinex","ETHUSD",1750871883400,0.6488,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750871883401,4.13359788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750871883805,1.854,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750871885240,1.854,2419.3,2419.1,4.34013582]
["bitfinex","ETHUSD",1750871885531,1.854,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750871886103,5.98744852,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750871886306,1.854,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750871886933,4.13359788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750871887242,11.05759788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750871888223,4.13396502,2419.0,2418.6,0.8302]
["bitfinex","ETHUSD",1750871888539,4.13411054,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750871888837,0.6488,2419.0,2418.6,4.96472672]
["bitfinex","ETHUSD",1750871889143,11.70647443,2419.2,2418.7,4.13440885]
["bitfinex","ETHUSD",1750871889542,4.13378782,2419.1,2418.6,4.96475452]
["bitfinex","ETHUSD",1750871889739,13.6135355,2419.2,2418.7,4.1344393]
["bitfinex","ETHUSD",1750871890246,0.6488,2419.2,2418.6,0.8302]
["bitfinex","ETHUSD",1750871890555,1.854,2419.2,2418.9,4.13398546]
["bitfinex","ETHUSD",1750871890717,1.854,2419.2,2418.8,4.13420679]
["bitfinex","ETHUSD",1750871891046,1.854,2419.2,2418.8,4.13417616]
["bitfinex","ETHUSD",1750871891417,5.98761177,2419.2,2418.7,4.13438031]
["bitfinex","ETHUSD",1750871891616,8.69140911,2419.2,2418.7,4.13438031]
["bitfinex","ETHUSD",1750871891836,4.55779734,2419.2,2418.8,4.13418845]
["bitfinex","ETHUSD",1750871892037,1.854,2419.2,2418.9,4.13408638]
["bitfinex","ETHUSD",1750871892349,1.554,2419.2,2418.8,4.13419122]
["bitfinex","ETHUSD",1750871892543,1.554,2419.2,2418.6,0.8302]
["bitfinex","ETHUSD",1750871892544,5.68769446,2419.2,2418.6,0.8302]
["bitfinex","ETHUSD",1750871892742,4.13393964,2419.0,2418.5,4.45197513]
["bitfinex","ETHUSD",1750871892945,4.13393964,2419.0,2418.5,4.13477697]
["bitfinex","ETHUSD",1750871893152,4.13414431,2418.9,2418.5,0.30472186]
["bitfinex","ETHUSD",1750871893453,4.13414431,2418.9,2418.4,4.9619789]
["bitfinex","ETHUSD",1750871893653,4.13414431,2418.9,2418.5,4.13478726]
["bitfinex","ETHUSD",1750871893964,7.5678,2419.1,2418.4,0.8271]
["bitfinex","ETHUSD",1750871894133,6.919,2419.1,2418.2,0.8133]
["bitfinex","ETHUSD",1750871894328,6.919,2419.1,2417.8,0.8133]
["bitfinex","ETHUSD",1750871894329,4.13510812,2418.4,2417.8,0.8133]
["bitfinex","ETHUSD",1750871894550,1.854,2418.3,2417.8,4.94918997]
["bitfinex","ETHUSD",1750871894841,1.854,2418.3,2417.9,4.13580074]
["bitfinex","ETHUSD",1750871895049,8.774,2418.3,2418.0,4.13548665]
["bitfinex","ETHUSD",1750871895252,10.6488,2418.6,2418.2,4.13529247]
["bitfinex","ETHUSD",1750871895546,1.854,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750871895849,8.778,2418.4,2418.1,4.99384708]
["bitfinex","ETHUSD",1750871896024,8.778,2418.4,2418.1,4.13547826]
["bitfinex","ETHUSD",1750871896830,8.778,2418.4,2418.2,4.13530203]
["bitfinex","ETHUSD",1750871897155,8.778,2418.4,2418.1,4.13539253]
["bitfinex","ETHUSD",1750871897651,8.778,2418.4,2418.2,4.1353006]
["bitfinex","ETHUSD",1750871897851,8.778,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750871898744,8.778,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750871899552,14.34088177,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750871899855,0.6488,2418.3,2417.3,2.52932503]
["bitfinex","ETHUSD",1750871900059,16.918,2418.2,2417.7,4.96863661]
["bitfinex","ETHUSD",1750871900352,0.6488,2418.3,2417.7,0.8326]
["bitfinex","ETHUSD",1750871900521,18.803,2418.2,2417.8,4.13589259]
["bitfinex","ETHUSD",1750871900720,11.854,2418.2,2417.8,4.13589259]
["bitfinex","ETHUSD",1750871900921,11.854,2418.2,2417.8,0.49684926]
["bitfinex","ETHUSD",1750871900922,1.854,2418.2,2417.8,0.49684926]
["bitfinex","ETHUSD",1750871901155,1.854,2418.2,2417.8,4.63274773]
["bitfinex","ETHUSD",1750871901452,1.854,2418.2,2417.9,4.13581478]
["bitfinex","ETHUSD",1750871902047,1.854,2418.2,2418.0,4.13560941]
["bitfinex","ETHUSD",1750871902352,1.854,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750871902528,12.56118523,2418.7,2418.2,4.13530725]
["bitfinex","ETHUSD",1750871902729,8.8,2418.6,2418.2,4.13530725]
["bitfinex","ETHUSD",1750871903061,4.78333742,2418.7,2418.2,4.13523273]
["bitfinex","ETHUSD",1750871903224,1.854,2418.5,2418.2,4.13523273]
["bitfinex","ETHUSD",1750871903554,1.854,2418.5,2418.3,4.13508229]
["bitfinex","ETHUSD",1750871903722,1.854,2418.5,2418.2,4.13521441]
["bitfinex","ETHUSD",1750871904244,1.854,2418.5,2418.3,4.13511396]
["bitfinex","ETHUSD",1750871904446,1.854,2418.5,2418.2,4.71648682]
["bitfinex","ETHUSD",1750871904826,1.854,2418.5,2418.2,4.71656145]
["bitfinex","ETHUSD",1750871905529,1.854,2418.5,2418.2,0.58127534]
["bitfinex","ETHUSD",1750871905747,0.6488,2418.7,2418.2,0.58127534]
["bitfinex","ETHUSD",1750871906058,5.98889181,2418.5,2418.1,0.8007]
["bitfinex","ETHUSD",1750871906446,1.854,2418.5,2418.1,4.9361383]
["bitfinex","ETHUSD",1750871907561,1.854,2418.5,2418.1,4.1354383]
["bitfinex","ETHUSD",1750871907757,1.854,2418.5,2418.2,4.13525226]
["bitfinex","ETHUSD",1750871907947,1.854,2418.5,2418.1,4.13536795]
["bitfinex","ETHUSD",1750871908153,1.854,2418.5,2418.1,4.96246282]
["bitfinex","ETHUSD",1750871908334,5.98881972,2418.5,2418.1,0.82709487]
["bitfinex","ETHUSD",1750871908653,1.854,2418.5,2418.1,0.82709487]
["bitfinex","ETHUSD",1750871909179,0.6488,2418.4,2417.6,0.8013]
["bitfinex","ETHUSD",1750871909348,4.13567644,2418.0,2417.6,0.8013]
["bitfinex","ETHUSD",1750871909669,5.98967644,2418.0,2417.6,0.8013]
["bitfinex","ETHUSD",1750871909846,1.854,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750871910042,1.854,2418.0,2417.4,4.13663192]
["bitfinex","ETHUSD",1750871910043,0.6488,2417.9,2417.4,4.13651908]
["bitfinex","ETHUSD",1750871910370,6.19607026,2418.0,2417.5,4.34282132]
["bitfinex","ETHUSD",1750871910531,4.13583117,2417.9,2417.5,4.34282132]
["bitfinex","ETHUSD",1750871910859,4.13583117,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750871911056,0.6488,2418.1,2417.4,0.66542441]
["bitfinex","ETHUSD",1750871911250,1.865,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750871911458,0.6488,2418.1,2417.9,4.13582033]
["bitfinex","ETHUSD",1750871911649,0.2064,2418.2,2417.8,5.11621058]
["bitfinex","ETHUSD",1750871911650,1.865,2418.0,2417.8,5.11621058]
["bitfinex","ETHUSD",1750871912161,1.865,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750871912649,1.865,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750871913273,1.865,2418.4,2418.2,4.13530725]
["bitfinex","ETHUSD",1750871913759,1.865,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750871914333,1.865,2418.4,2418.2,4.89961027]
["bitfinex","ETHUSD",1750871914534,1.865,2418.4,2418.2,0.7644]
["bitfinex","ETHUSD",1750871914734,1.865,2418.4,2418.2,5.38959271]
["bitfinex","ETHUSD",1750871914958,1.865,2418.5,2418.2,5.38959271]
["bitfinex","ETHUSD",1750871915345,1.865,2418.5,2418.3,4.13507757]
["bitfinex","ETHUSD",1750871915545,1.865,2418.5,2418.2,1.25438171]
["bitfinex","ETHUSD",1750871915546,1.865,2418.5,2418.2,5.38959894]
["bitfinex","ETHUSD",1750871915762,10.0,2418.6,2418.3,4.1351301]
["bitfinex","ETHUSD",1750871916063,1.865,2418.5,2418.3,4.1351301]
["bitfinex","ETHUSD",1750871916782,0.6488,2418.8,2418.3,0.90347741]
["bitfinex","ETHUSD",1750871916938,0.6488,2419.2,2418.8,4.13416939]
["bitfinex","ETHUSD",1750871917143,1.865,2419.1,2418.8,4.13416939]
["bitfinex","ETHUSD",1750871917340,1.865,2419.1,2418.8,4.13420305]
["bitfinex","ETHUSD",1750871917658,1.865,2419.1,2418.7,0.8227]
["bitfinex","ETHUSD",1750871917659,0.6488,2419.4,2418.7,0.8227]
["bitfinex","ETHUSD",1750871917965,1.865,2419.3,2419.1,4.1337365]
["bitfinex","ETHUSD",1750871918347,1.865,2419.3,2419.0,4.13386298]
["bitfinex","ETHUSD",1750871918549,0.6488,2419.6,2419.2,4.13359788]
["bitfinex","ETHUSD",1750871918870,4.78010864,2420.6,2420.0,4.13218848]
["bitfinex","ETHUSD",1750871919081,4.13156319,2420.4,2419.8,4.13246905]
["bitfinex","ETHUSD",1750871919309,4.78005532,2420.6,2419.9,4.13223698]
["bitfinex","ETHUSD",1750871919310,10.0,2420.5,2419.9,4.13223698]
["bitfinex","ETHUSD",1750871919572,0.6488,2420.6,2420.1,4.13206065]
["bitfinex","ETHUSD",1750871919738,8.825,2420.4,2420.1,4.13206065]
["bitfinex","ETHUSD",1750871919938,0.6488,2420.6,2420.1,4.13206065]
["bitfinex","ETHUSD",1750871920171,1.865,2420.5,2420.1,4.13206065]
["bitfinex","ETHUSD",1750871920685,1.865,2420.5,2419.9,4.90678591]
["bitfinex","ETHUSD",1750871920978,1.865,2420.5,2420.1,4.13206065]
["bitfinex","ETHUSD",1750871922558,1.865,2420.5,2420.1,4.33846065]
["bitfinex","ETHUSD",1750871923163,1.865,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1750871923764,6.20287966,2420.5,2420.0,0.2064]
["bitfinex","ETHUSD",1750871923961,6.20287966,2420.5,2419.5,0.30791697]
["bitfinex","ETHUSD",1750871923962,0.6488,2420.1,2419.0,0.8152]
["bitfinex","ETHUSD",1750871924175,4.13257293,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750871924379,4.13277865,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750871924573,0.2064,2419.9,2419.4,0.2064]
["bitfinex","ETHUSD",1750871924774,4.13311103,2419.5,2419.0,0.8152]
["bitfinex","ETHUSD",1750871925094,4.13330171,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750871925394,4.13336685,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750871925569,4.13343124,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750871926199,4.13332025,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750871926493,4.13328335,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750871926707,0.6488,2419.3,2418.8,1.26991221]
["bitfinex","ETHUSD",1750871926866,4.98871099,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750871927283,4.13362648,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750871927560,4.1339002,2419.1,2418.6,0.2064]
["bitfinex","ETHUSD",1750871927782,0.2064,2419.1,2418.6,0.2064]
["bitfinex","ETHUSD",1750871927984,4.34018326,2419.1,2418.6,0.2064]
["bitfinex","ETHUSD",1750871928198,4.34018326,2419.1,2418.1,0.8169]
["bitfinex","ETHUSD",1750871928199,4.1343838,2418.8,2418.1,0.8169]
["bitfinex","ETHUSD",1750871928380,4.1343838,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750871928800,4.34059718,2418.9,2418.4,0.2064]
["bitfinex","ETHUSD",1750871929504,0.2064,2418.9,2418.4,4.3413555]
["bitfinex","ETHUSD",1750871929704,4.3405157,2418.9,2418.4,5.18900316]
["bitfinex","ETHUSD",1750871929918,4.3405157,2418.9,2418.4,1.05404766]
["bitfinex","ETHUSD",1750871930115,4.13429907,2418.8,2418.4,1.05404766]
["bitfinex","ETHUSD",1750871930486,5.99936359,2418.8,2418.4,1.05404766]
["bitfinex","ETHUSD",1750871930707,1.865,2418.8,2418.4,1.05404766]
["bitfinex","ETHUSD",1750871930908,1.865,2418.8,2418.5,4.13466047]
["bitfinex","ETHUSD",1750871931109,1.865,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750871931313,5.99932469,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750871932213,4.13464651,2418.6,2418.1,4.95228967]
["bitfinex","ETHUSD",1750871932413,4.13464651,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750871933632,4.13454198,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750871933930,4.13463142,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750871934431,4.13453007,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750871934658,5.99929784,2418.8,2418.1,0.8169]
["bitfinex","ETHUSD",1750871934942,6.85457451,2418.8,2418.3,4.34145434]
["bitfinex","ETHUSD",1750871935238,4.13446211,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750871935438,6.85456599,2418.8,2418.3,4.34151563]
["bitfinex","ETHUSD",1750871935639,0.8552,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750871935806,6.64809219,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750871937737,4.13449159,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750871937942,4.13462333,2418.6,2418.1,4.95233486]
["bitfinex","ETHUSD",1750871938109,0.2064,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750871938314,1.865,2418.7,2418.4,4.34128622]
["bitfinex","ETHUSD",1750871939046,1.865,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750871939519,4.13431804,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750871939724,4.13446079,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750871939925,5.99946079,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750871940126,4.13446079,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750871940325,5.99946079,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750871940520,11.26657664,2418.9,2418.4,0.2064]
["bitfinex","ETHUSD",1750871940521,0.2064,2418.9,2418.4,4.34133839]
["bitfinex","ETHUSD",1750871940725,1.865,2418.8,2418.4,4.77535811]
["bitfinex","ETHUSD",1750871941037,5.99929273,2418.8,2418.4,0.64053384]
["bitfinex","ETHUSD",1750871941240,0.2064,2418.9,2418.5,4.13465196]
["bitfinex","ETHUSD",1750871941553,1.853,2418.9,2418.6,5.16148993]
["bitfinex","ETHUSD",1750871942444,1.853,2419.0,2418.6,0.8205]
["bitfinex","ETHUSD",1750871942645,10.2064,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750871942839,10.2064,2419.2,2418.7,0.49551737]
["bitfinex","ETHUSD",1750871942840,1.853,2419.3,2418.7,0.49551737]
["bitfinex","ETHUSD",1750871943042,4.13384354,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750871943355,6.19288692,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750871943659,4.13367809,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750871944752,6.19288776,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750871944959,4.13368158,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750871945325,6.19289089,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750871945635,4.13361567,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750871946261,4.13378477,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750871946459,4.13369278,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750871946824,2.0594,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750871947019,1.853,2419.3,2419.1,4.13368084]
["bitfinex","ETHUSD",1750871947251,1.853,2419.3,2419.1,1.37046808]
["bitfinex","ETHUSD",1750871947452,1.853,2419.3,2419.1,0.9571]
["bitfinex","ETHUSD",1750871948028,5.98643294,2419.3,2419.1,0.9571]
["bitfinex","ETHUSD",1750871948752,4.13341827,2419.4,2419.1,0.9571]
["bitfinex","ETHUSD",1750871949064,4.13344908,2419.3,2419.1,0.9571]
["bitfinex","ETHUSD",1750871949847,4.33935289,2419.6,2419.1,0.9571]
["bitfinex","ETHUSD",1750871950140,11.853,2419.5,2419.2,4.13352086]
["bitfinex","ETHUSD",1750871950465,1.853,2419.5,2419.3,4.33981717]
["bitfinex","ETHUSD",1750871951171,4.33905388,2419.8,2419.3,4.33981717]
["bitfinex","ETHUSD",1750871951471,5.98576849,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750871951763,1.853,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750871952063,4.33943271,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750871952368,3.20703829,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750871952369,5.98609128,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750871952758,1.853,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750871955069,5.98615787,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750871955469,1.853,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750871955634,5.98600723,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750871955836,4.13309007,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750871956657,5.98599951,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750871957470,1.853,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750871957640,5.98594566,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750871958340,4.13308609,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750871958852,4.13320584,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750871959045,5.98601296,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750871959772,4.13309262,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750871960369,2.35089111,2419.5,2418.9,0.7547]
["bitfinex","ETHUSD",1750871960572,4.13368355,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750871961076,4.13376875,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750871961273,4.134118,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750871961787,8.742,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750871964371,10.0,2419.4,2418.8,0.50954296]
["bitfinex","ETHUSD",1750871964577,10.0,2419.4,2418.5,0.55]
["bitfinex","ETHUSD",1750871964578,1.853,2419.3,2419.1,4.13375205]
["bitfinex","ETHUSD",1750871964787,1.853,2419.4,2419.1,4.13375205]
["bitfinex","ETHUSD",1750871964952,14.33948962,2419.5,2419.0,4.34024471]
["bitfinex","ETHUSD",1750871965153,1.853,2419.4,2419.1,4.13375708]
["bitfinex","ETHUSD",1750871965586,4.33949646,2419.5,2419.1,4.13375708]
["bitfinex","ETHUSD",1750871965890,1.853,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750871966448,4.13342702,2419.3,2418.9,0.7536]
["bitfinex","ETHUSD",1750871966784,4.13342702,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750871967150,1.78589212,2419.3,2418.6,0.7848]
["bitfinex","ETHUSD",1750871967370,4.13396386,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750871968388,4.13396386,2419.0,2418.6,0.7848]
["bitfinex","ETHUSD",1750871968560,4.13396386,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750871968882,1.853,2419.0,2418.8,4.13427516]
["bitfinex","ETHUSD",1750871969087,0.2064,2419.1,2418.9,4.13409737]
["bitfinex","ETHUSD",1750871969379,1.853,2419.1,2418.9,4.34051054]
["bitfinex","ETHUSD",1750871969581,1.853,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750871969786,1.853,2419.1,2418.9,4.34042097]
["bitfinex","ETHUSD",1750871969965,1.853,2419.1,2418.9,4.34043539]
["bitfinex","ETHUSD",1750871970353,0.2064,2419.3,2418.9,1.14646062]
["bitfinex","ETHUSD",1750871970553,1.853,2419.3,2419.0,0.982]
["bitfinex","ETHUSD",1750871970786,1.853,2419.3,2419.0,5.11592903]
["bitfinex","ETHUSD",1750871971583,1.853,2419.3,2419.0,5.11588102]
["bitfinex","ETHUSD",1750871971898,0.6488,2419.9,2419.1,0.55]
["bitfinex","ETHUSD",1750871972078,7.8,2420.1,2419.5,0.2064]
["bitfinex","ETHUSD",1750871972079,1.825,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750871972284,1.825,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750871972459,1.825,2419.8,2419.6,4.33923567]
["bitfinex","ETHUSD",1750871972659,1.825,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750871973992,1.825,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750871974608,1.825,2419.8,2419.6,4.33925437]
["bitfinex","ETHUSD",1750871975085,1.825,2419.8,2419.6,4.33922832]
["bitfinex","ETHUSD",1750871975287,1.825,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750871980294,0.2064,2420.0,2419.7,0.7935]
["bitfinex","ETHUSD",1750871980478,8.69,2419.9,2419.7,4.92616957]
["bitfinex","ETHUSD",1750871980674,8.69,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750871981188,4.1320866,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750871981383,8.69,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750871982120,8.69,2420.0,2419.8,4.33895597]
["bitfinex","ETHUSD",1750871982808,1.825,2420.0,2419.8,4.33895597]
["bitfinex","ETHUSD",1750871983013,8.689,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750871984394,5.95732138,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750871984584,6.864,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750871984817,4.35220459,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750871985109,4.13240216,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750871985720,4.13233102,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750871986017,4.13240216,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750871986217,12.82107631,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750871986218,4.13232805,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750871987049,12.82107631,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750871987050,12.82113704,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750871987912,8.689,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750871988311,6.864,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750871989552,10.99623243,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750871990018,10.94623243,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750871990515,8.689,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750871992048,0.2202515,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750871992350,1.825,2419.9,2419.8,4.33897293]
["bitfinex","ETHUSD",1750871992653,1.825,2419.9,2419.8,1.05356097]
["bitfinex","ETHUSD",1750871992954,1.825,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750871995060,0.2202515,2420.2,2419.9,4.13228316]
["bitfinex","ETHUSD",1750871995269,8.688,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750871995636,12.82017913,2420.1,2419.6,4.13281074]
["bitfinex","ETHUSD",1750871995961,0.6488,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750871996256,0.6488,2420.0,2419.5,0.8235]
["bitfinex","ETHUSD",1750871996458,0.6488,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750871996661,12.82040772,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750871996832,4.13261515,2419.8,2419.6,0.2064]
["bitfinex","ETHUSD",1750871997032,12.82047857,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750871997261,8.688,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750871998274,12.82040835,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750871998959,12.82048748,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750871999670,8.688,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750871999964,8.688,2419.9,2419.6,4.33930454]
["bitfinex","ETHUSD",1750872000466,1.825,2419.8,2419.6,5.06245328]
["bitfinex","ETHUSD",1750872000635,6.863,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750872000837,7.79764623,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750872001238,8.688,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750872001972,8.688,2419.9,2419.8,4.33897293]
["bitfinex","ETHUSD",1750872002151,8.688,2419.9,2419.8,5.18615322]
["bitfinex","ETHUSD",1750872002553,0.2202515,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750872002765,0.2202515,2420.2,2420.1,4.68206065]
["bitfinex","ETHUSD",1750872003074,0.2202515,2420.2,2420.1,5.47366065]
["bitfinex","ETHUSD",1750872003476,0.2202515,2420.2,2419.8,1.63878029]
["bitfinex","ETHUSD",1750872003636,0.2202515,2420.2,2420.1,5.46496065]
["bitfinex","ETHUSD",1750872005262,0.2202515,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750872005590,0.2202515,2420.2,2420.0,4.13220495]
["bitfinex","ETHUSD",1750872005880,0.2202515,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750872006249,0.2202515,2420.2,2420.0,0.7721]
["bitfinex","ETHUSD",1750872006250,0.2202515,2420.2,2420.0,4.90424054]
["bitfinex","ETHUSD",1750872006568,0.2202515,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750872006786,0.2202515,2420.2,2420.0,5.80791721]
["bitfinex","ETHUSD",1750872007480,0.2202515,2420.2,2420.0,1.67576345]
["bitfinex","ETHUSD",1750872008095,0.2202515,2420.2,2419.8,0.81]
["bitfinex","ETHUSD",1750872008096,4.13224367,2420.0,2419.8,0.81]
["bitfinex","ETHUSD",1750872008453,4.13215323,2420.1,2419.8,0.81]
["bitfinex","ETHUSD",1750872008875,0.2202515,2420.2,2419.8,4.94255849]
["bitfinex","ETHUSD",1750872009079,4.35215438,2420.2,2419.8,0.81]
["bitfinex","ETHUSD",1750872009570,0.2202515,2420.2,2419.8,4.94253626]
["bitfinex","ETHUSD",1750872009777,0.2202515,2420.2,2419.8,5.85007472]
["bitfinex","ETHUSD",1750872010284,0.2202515,2420.2,2420.0,4.13214657]
["bitfinex","ETHUSD",1750872010582,0.2202515,2420.2,2419.9,4.68232282]
["bitfinex","ETHUSD",1750872011384,0.2202515,2420.2,2420.0,4.13221351]
["bitfinex","ETHUSD",1750872011602,0.2202515,2420.2,2420.1,5.45206065]
["bitfinex","ETHUSD",1750872011807,0.33236233,2422.4,2421.4,0.77]
["bitfinex","ETHUSD",1750872012126,0.33236233,2422.4,2422.3,13.50112949]
["bitfinex","ETHUSD",1750872012408,0.33236233,2422.4,2422.3,1.32]
["bitfinex","ETHUSD",1750872012585,0.33236233,2422.4,2422.3,5.6547078]
["bitfinex","ETHUSD",1750872013107,0.33236233,2422.4,2422.3,5.4483078]
["bitfinex","ETHUSD",1750872013509,0.33236233,2422.4,2422.3,4.8983078]
["bitfinex","ETHUSD",1750872013806,0.33236233,2422.4,2422.3,24.85539067]
["bitfinex","ETHUSD",1750872014180,1.818,2423.9,2423.2,0.55]
["bitfinex","ETHUSD",1750872014375,1.818,2423.9,2423.4,4.12636014]
["bitfinex","ETHUSD",1750872014624,0.26222,2423.9,2423.5,4.12615123]
["bitfinex","ETHUSD",1750872014789,4.12521852,2424.2,2423.5,4.12612537]
["bitfinex","ETHUSD",1750872014994,4.12543189,2424.0,2423.4,4.67631055]
["bitfinex","ETHUSD",1750872015319,1.817,2424.8,2423.6,0.55]
["bitfinex","ETHUSD",1750872015620,1.817,2424.8,2424.2,4.12492747]
["bitfinex","ETHUSD",1750872015915,0.59408898,2424.7,2424.2,4.12506513]
["bitfinex","ETHUSD",1750872016120,0.2202515,2425.0,2424.1,6.958]
["bitfinex","ETHUSD",1750872016302,4.12399003,2424.9,2424.1,6.958]
["bitfinex","ETHUSD",1750872016509,0.1702515,2425.0,2424.5,0.8074]
["bitfinex","ETHUSD",1750872017025,0.1702515,2425.0,2424.5,4.93183901]
["bitfinex","ETHUSD",1750872017223,0.1702515,2425.0,2424.1,0.8074]
["bitfinex","ETHUSD",1750872017389,0.1702515,2425.0,2424.3,4.67488012]
["bitfinex","ETHUSD",1750872017592,0.1702515,2425.0,2424.5,0.55]
["bitfinex","ETHUSD",1750872017900,0.1702515,2425.0,2424.9,5.50048139]
["bitfinex","ETHUSD",1750872018215,1.816,2426.8,2425.7,0.8266]
["bitfinex","ETHUSD",1750872018434,1.902,2426.8,2425.8,0.55]
["bitfinex","ETHUSD",1750872018629,1.902,2426.8,2425.7,0.8266]
["bitfinex","ETHUSD",1750872018630,4.12177213,2426.2,2425.7,0.8266]
["bitfinex","ETHUSD",1750872018909,0.27156,2426.7,2425.2,0.7856]
["bitfinex","ETHUSD",1750872019117,4.12167175,2426.2,2425.2,0.7856]
["bitfinex","ETHUSD",1750872019326,1.902,2426.3,2425.2,0.7856]
["bitfinex","ETHUSD",1750872019517,7.014,2426.6,2425.2,0.7856]
["bitfinex","ETHUSD",1750872019518,4.12099233,2426.6,2425.3,0.55]
["bitfinex","ETHUSD",1750872019728,4.1217731,2426.2,2425.3,0.55]
["bitfinex","ETHUSD",1750872019938,2.34125523,2426.5,2425.5,0.55]
["bitfinex","ETHUSD",1750872020149,2.34125523,2426.5,2425.3,0.55]
["bitfinex","ETHUSD",1750872020150,1.902,2426.5,2425.3,0.55]
["bitfinex","ETHUSD",1750872020306,4.33998526,2427.4,2425.7,0.55]
["bitfinex","ETHUSD",1750872020307,0.2202515,2427.4,2425.7,0.55]
["bitfinex","ETHUSD",1750872020636,4.11997363,2427.2,2426.2,4.12156686]
["bitfinex","ETHUSD",1750872020797,0.2202515,2427.4,2426.2,4.12156686]
["bitfinex","ETHUSD",1750872020798,0.2202515,2427.4,2426.3,0.55]
["bitfinex","ETHUSD",1750872020998,0.2202515,2427.4,2426.6,10.0]
["bitfinex","ETHUSD",1750872021309,0.2202515,2427.4,2426.9,0.7869]
["bitfinex","ETHUSD",1750872021515,4.12009221,2427.2,2426.5,0.55]
["bitfinex","ETHUSD",1750872021827,4.12058456,2426.9,2426.5,0.55]
["bitfinex","ETHUSD",1750872021996,4.12048292,2426.9,2426.4,0.8107]
["bitfinex","ETHUSD",1750872022321,2.006,2427.0,2426.4,0.8107]
["bitfinex","ETHUSD",1750872022322,4.5327509,2426.8,2426.4,0.8107]
["bitfinex","ETHUSD",1750872022529,2.006,2427.0,2426.4,0.8107]
["bitfinex","ETHUSD",1750872022908,2.2116,2427.0,2426.5,0.2056]
["bitfinex","ETHUSD",1750872023093,4.12099233,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750872023296,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750872023627,4.12245136,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750872023800,0.2056,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750872023993,4.12235138,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750872024227,4.12206675,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750872024526,4.12235138,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750872024738,4.12296164,2425.5,2425.1,8.0544]
["bitfinex","ETHUSD",1750872024898,4.12231988,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750872024899,4.12283637,2425.6,2425.5,0.2056]
["bitfinex","ETHUSD",1750872025400,4.12324209,2425.3,2425.1,0.8244]
["bitfinex","ETHUSD",1750872025597,4.12252391,2425.7,2425.1,0.8244]
["bitfinex","ETHUSD",1750872025598,4.12306075,2425.4,2425.1,0.8244]
["bitfinex","ETHUSD",1750872025805,4.12292477,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750872026112,0.2056,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750872026327,0.2056,2426.2,2425.5,0.55]
["bitfinex","ETHUSD",1750872026633,4.12229751,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750872026806,4.12229751,2425.9,2425.2,0.55]
["bitfinex","ETHUSD",1750872026998,4.12206541,2426.0,2425.8,0.2056]
["bitfinex","ETHUSD",1750872027201,4.12201154,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750872027430,4.12237605,2425.8,2425.6,0.2056]
["bitfinex","ETHUSD",1750872027731,4.12252133,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750872027924,0.2056,2426.0,2425.1,0.8244]
["bitfinex","ETHUSD",1750872027925,10.0,2425.9,2425.1,0.8244]
["bitfinex","ETHUSD",1750872028122,0.2056,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750872028335,4.12293339,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750872028502,4.12273437,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750872028700,4.12276562,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750872028907,4.12276562,2425.6,2425.1,0.8244]
["bitfinex","ETHUSD",1750872028908,0.22106,2426.0,2425.1,0.8244]
["bitfinex","ETHUSD",1750872029210,2.005,2426.1,2425.5,0.2056]
["bitfinex","ETHUSD",1750872029416,4.12201154,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750872029612,6.12691034,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750872029814,2.005,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750872030019,4.12201154,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750872030722,6.12686394,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750872031307,4.12201154,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750872031840,2.005,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750872032216,0.763,2426.8,2425.9,0.2056]
["bitfinex","ETHUSD",1750872032217,0.763,2427.2,2426.0,0.55]
["bitfinex","ETHUSD",1750872032404,2.004,2427.1,2426.3,4.12141848]
["bitfinex","ETHUSD",1750872032608,2.004,2427.1,2426.1,4.12184163]
["bitfinex","ETHUSD",1750872032609,4.12048292,2426.9,2425.9,0.79]
["bitfinex","ETHUSD",1750872032826,4.12173495,2426.2,2425.6,4.92274602]
["bitfinex","ETHUSD",1750872033032,2.004,2426.2,2425.6,0.8002]
["bitfinex","ETHUSD",1750872033232,2.004,2426.3,2426.1,4.12174628]
["bitfinex","ETHUSD",1750872033508,2.004,2426.5,2425.7,0.55]
["bitfinex","ETHUSD",1750872033708,2.004,2426.5,2426.1,4.1218156]
["bitfinex","ETHUSD",1750872033909,2.004,2426.5,2425.7,0.55]
["bitfinex","ETHUSD",1750872034435,2.004,2426.5,2425.8,0.55]
["bitfinex","ETHUSD",1750872034641,2.004,2426.5,2426.2,4.12164391]
["bitfinex","ETHUSD",1750872034808,2.004,2426.5,2426.3,4.93983716]
["bitfinex","ETHUSD",1750872035125,2.004,2426.8,2426.6,4.12093064]
["bitfinex","ETHUSD",1750872035637,2.004,2426.8,2426.3,0.8185]
["bitfinex","ETHUSD",1750872035638,2.004,2426.8,2426.5,4.12108271]
["bitfinex","ETHUSD",1750872035854,2.004,2426.8,2426.3,4.93996536]
["bitfinex","ETHUSD",1750872036008,2.004,2426.8,2426.4,4.12117619]
["bitfinex","ETHUSD",1750872036517,10.0,2427.3,2426.7,4.12082251]
["bitfinex","ETHUSD",1750872036716,2.004,2427.2,2426.8,4.12059934]
["bitfinex","ETHUSD",1750872036908,2.004,2427.2,2426.9,4.12045741]
["bitfinex","ETHUSD",1750872037108,10.9372515,2427.4,2427.0,4.12029612]
["bitfinex","ETHUSD",1750872037344,10.9372515,2427.4,2427.0,0.7557]
["bitfinex","ETHUSD",1750872037509,10.9372515,2427.4,2427.0,4.87598694]
["bitfinex","ETHUSD",1750872038111,10.9372515,2427.4,2426.7,4.1208031]
["bitfinex","ETHUSD",1750872038112,4.11997363,2427.2,2426.7,4.1208031]
["bitfinex","ETHUSD",1750872038312,4.12008422,2427.2,2426.2,4.87625259]
["bitfinex","ETHUSD",1750872038513,2.4681795,2427.3,2426.3,0.3440558]
["bitfinex","ETHUSD",1750872038808,4.12024813,2427.1,2426.5,4.12106363]
["bitfinex","ETHUSD",1750872039011,2.003,2427.0,2426.6,0.34401327]
["bitfinex","ETHUSD",1750872039213,2.003,2427.0,2426.2,0.7546]
["bitfinex","ETHUSD",1750872039408,2.003,2427.0,2426.3,0.55]
["bitfinex","ETHUSD",1750872039638,2.003,2427.0,2426.7,4.12072697]
["bitfinex","ETHUSD",1750872039952,6.1233303,2427.0,2426.5,4.12105091]
["bitfinex","ETHUSD",1750872040251,4.12073334,2426.8,2426.3,4.12148565]
["bitfinex","ETHUSD",1750872040451,4.12064529,2426.9,2426.4,4.12125529]
["bitfinex","ETHUSD",1750872040625,4.12073585,2426.8,2426.3,4.98870768]
["bitfinex","ETHUSD",1750872041150,2.003,2427.0,2426.3,0.86727029]
["bitfinex","ETHUSD",1750872041450,6.12337886,2427.0,2426.5,4.12107229]
["bitfinex","ETHUSD",1750872042149,2.003,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750872042326,6.1233548,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750872042933,4.32574781,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750872042934,0.2056,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750872043134,10.9372515,2427.4,2426.9,4.12044713]
["bitfinex","ETHUSD",1750872043394,2.003,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750872043529,6.12288916,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750872043724,2.003,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750872044237,2.003,2427.3,2427.0,4.32586175]
["bitfinex","ETHUSD",1750872044433,2.003,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750872044660,10.9372515,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750872044861,10.9372515,2427.4,2427.3,0.90332775]
["bitfinex","ETHUSD",1750872045065,10.9372515,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750872045269,0.2202515,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750872047170,0.2202515,2427.4,2427.3,12.66490389]
["bitfinex","ETHUSD",1750872048076,0.2202515,2427.4,2427.3,12.66290389]
["bitfinex","ETHUSD",1750872048239,0.2202515,2427.4,2427.3,27.44298037]
["bitfinex","ETHUSD",1750872048576,0.2202515,2427.4,2427.3,29.31744504]
["bitfinex","ETHUSD",1750872048972,0.32810127,2428.0,2427.3,29.31744504]
["bitfinex","ETHUSD",1750872048973,0.32810127,2428.0,2427.9,4.66878578]
["bitfinex","ETHUSD",1750872049184,0.32810127,2428.0,2427.9,22.61448578]
["bitfinex","ETHUSD",1750872049592,0.32810127,2428.0,2427.9,4.87348578]
["bitfinex","ETHUSD",1750872051200,0.32810127,2428.0,2427.4,0.7852]
["bitfinex","ETHUSD",1750872051406,0.32810127,2428.0,2427.7,4.1190243]
["bitfinex","ETHUSD",1750872051729,0.32810127,2428.0,2427.8,0.34384323]
["bitfinex","ETHUSD",1750872052167,0.32810127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872052658,0.32810127,2428.0,2427.8,4.46279568]
["bitfinex","ETHUSD",1750872052936,0.32810127,2428.0,2427.8,0.34384323]
["bitfinex","ETHUSD",1750872053409,6.14278578,2427.9,2427.8,0.34384323]
["bitfinex","ETHUSD",1750872053611,17.75351352,2427.9,2427.8,0.18570736]
["bitfinex","ETHUSD",1750872054203,6.04249854,2427.9,2427.8,0.18570736]
["bitfinex","ETHUSD",1750872054404,8.06649854,2427.9,2427.8,0.18570736]
["bitfinex","ETHUSD",1750872054625,6.04249854,2427.9,2427.8,0.18570736]
["bitfinex","ETHUSD",1750872054828,4.90848578,2427.9,2427.8,0.18570736]
["bitfinex","ETHUSD",1750872055240,6.93248578,2427.9,2427.8,0.18570736]
["bitfinex","ETHUSD",1750872055445,2.8137,2427.9,2426.9,4.12036393]
["bitfinex","ETHUSD",1750872055642,4.11942732,2427.6,2427.0,4.53223645]
["bitfinex","ETHUSD",1750872055844,4.11942732,2427.6,2427.0,4.53229059]
["bitfinex","ETHUSD",1750872056145,4.11942732,2427.6,2427.1,4.12012039]
["bitfinex","ETHUSD",1750872056341,4.11963232,2427.5,2427.0,0.41203639]
["bitfinex","ETHUSD",1750872056639,2.024,2427.4,2426.4,0.7821]
["bitfinex","ETHUSD",1750872056840,2.8522,2427.3,2426.5,1.14303745]
["bitfinex","ETHUSD",1750872057030,4.12023989,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750872057237,4.12014338,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750872057441,2.024,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750872057641,4.12031314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750872057820,6.14399714,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750872058015,4.12032088,2427.0,2426.5,5.26410347]
["bitfinex","ETHUSD",1750872058215,0.2056,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750872058446,0.2056,2427.1,2426.7,4.32641119]
["bitfinex","ETHUSD",1750872058742,6.14399278,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750872059112,4.11999278,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750872059311,2.024,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750872059545,6.14414495,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750872059941,4.12031314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750872060144,6.14421777,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750872060437,4.12031314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750872060620,4.12074268,2426.8,2426.1,5.43113267]
["bitfinex","ETHUSD",1750872060940,4.12050998,2426.9,2426.4,0.2056]
["bitfinex","ETHUSD",1750872060941,0.2056,2426.9,2426.4,0.2056]
["bitfinex","ETHUSD",1750872061439,4.32613842,2426.9,2426.4,0.2056]
["bitfinex","ETHUSD",1750872061619,10.707,2427.2,2426.1,0.7594]
["bitfinex","ETHUSD",1750872061820,2.024,2427.1,2426.8,4.32616986]
["bitfinex","ETHUSD",1750872062159,2.024,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1750872063286,2.024,2427.1,2426.3,4.12150187]
["bitfinex","ETHUSD",1750872063287,6.14414338,2427.1,2426.3,4.12150187]
["bitfinex","ETHUSD",1750872063439,2.2296,2427.1,2426.7,4.1207256]
["bitfinex","ETHUSD",1750872063641,2.024,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750872063850,4.12073074,2426.8,2425.9,4.12214193]
["bitfinex","ETHUSD",1750872064051,4.12073074,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1750872064340,4.12037748,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750872064838,4.12077435,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1750872065056,9.4246,2427.1,2426.6,0.2056]
["bitfinex","ETHUSD",1750872065274,4.91792251,2426.7,2426.1,0.7594]
["bitfinex","ETHUSD",1750872065459,0.7971,2426.7,2426.4,0.2056]
["bitfinex","ETHUSD",1750872065667,4.32624556,2426.9,2426.4,0.2056]
["bitfinex","ETHUSD",1750872065869,2.025,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750872066037,4.32614426,2426.9,2426.4,0.2056]
["bitfinex","ETHUSD",1750872066243,6.14567612,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750872066568,6.14574838,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750872066867,6.14574838,2426.8,2426.1,4.88120172]
["bitfinex","ETHUSD",1750872066868,2.025,2426.7,2426.2,0.55]
["bitfinex","ETHUSD",1750872067069,10.707,2427.2,2426.1,0.7594]
["bitfinex","ETHUSD",1750872067269,10.707,2427.2,2426.7,4.32634749]
["bitfinex","ETHUSD",1750872067570,6.14514713,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750872067755,4.12056314,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750872067950,4.12035399,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750872068154,4.12065271,2426.8,2426.7,0.2056]
["bitfinex","ETHUSD",1750872068370,4.12065271,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750872068574,4.12085106,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750872068869,6.14599233,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750872069072,2.025,2426.6,2426.5,0.2056]
["bitfinex","ETHUSD",1750872069371,2.025,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750872069550,2.025,2426.9,2426.5,4.12101884]
["bitfinex","ETHUSD",1750872069871,2.025,2426.9,2426.7,4.32640211]
["bitfinex","ETHUSD",1750872070044,2.025,2426.9,2426.5,0.41210188]
["bitfinex","ETHUSD",1750872070247,2.025,2426.9,2426.8,4.32613632]
["bitfinex","ETHUSD",1750872070440,17.895,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750872070441,2.025,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1750872070645,2.025,2427.0,2426.8,4.32623092]
["bitfinex","ETHUSD",1750872070847,2.025,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750872071175,12.732,2427.2,2426.8,5.24623338]
["bitfinex","ETHUSD",1750872071376,12.732,2427.2,2426.9,4.12033263]
["bitfinex","ETHUSD",1750872071880,12.732,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1750872072266,4.11914134,2427.7,2426.7,0.7537]
["bitfinex","ETHUSD",1750872072267,4.88120063,2427.6,2427.1,4.12014338]
["bitfinex","ETHUSD",1750872072468,2.025,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750872072665,2.025,2427.5,2427.2,4.11993768]
["bitfinex","ETHUSD",1750872072877,2.025,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750872073076,0.2056,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750872073274,2.025,2427.5,2427.3,4.32535226]
["bitfinex","ETHUSD",1750872073490,6.14450513,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750872073676,4.11963417,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750872073877,2.025,2427.5,2426.7,0.7537]
["bitfinex","ETHUSD",1750872073878,2.025,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750872074075,2.025,2427.5,2427.2,4.32557068]
["bitfinex","ETHUSD",1750872074374,2.025,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750872074581,2.025,2427.5,2427.2,4.11989967]
["bitfinex","ETHUSD",1750872074779,2.025,2427.5,2427.3,4.3253982]
["bitfinex","ETHUSD",1750872075391,4.11914038,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750872075561,2.024,2427.5,2427.3,4.32539848]
["bitfinex","ETHUSD",1750872076288,2.024,2427.5,2427.3,4.32539835]
["bitfinex","ETHUSD",1750872076778,2.024,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750872078282,6.14355156,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750872078477,2.024,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750872078883,4.11920087,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750872079095,2.024,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750872080495,6.14331283,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750872080965,1.524,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750872081692,4.11922212,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750872081861,1.997,2427.6,2427.3,0.9963]
["bitfinex","ETHUSD",1750872082066,1.997,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750872082266,4.11948583,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750872082492,4.12010703,2427.2,2426.6,0.8196]
["bitfinex","ETHUSD",1750872082695,1.997,2427.1,2427.0,0.2056]
["bitfinex","ETHUSD",1750872084312,1.997,2427.1,2426.2,4.67154458]
["bitfinex","ETHUSD",1750872084313,1.997,2427.1,2426.3,0.769]
["bitfinex","ETHUSD",1750872084598,4.32595155,2427.0,2426.5,4.32665529]
["bitfinex","ETHUSD",1750872084907,4.32559906,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750872085088,1.997,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1750872086565,1.997,2426.9,2426.8,4.32617269]
["bitfinex","ETHUSD",1750872086904,5.13446433,2427.4,2426.8,4.32617269]
["bitfinex","ETHUSD",1750872086905,1.0148,2427.4,2426.9,4.12039867]
["bitfinex","ETHUSD",1750872087076,1.997,2427.0,2426.9,4.12039867]
["bitfinex","ETHUSD",1750872087288,1.997,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750872088118,1.997,2427.0,2426.8,4.32617792]
["bitfinex","ETHUSD",1750872088326,1.997,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1750872088473,1.997,2427.0,2426.8,4.32622444]
["bitfinex","ETHUSD",1750872088671,1.997,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750872088875,1.997,2427.0,2426.9,4.32608292]
["bitfinex","ETHUSD",1750872089116,0.2056,2427.5,2426.9,0.2056]
["bitfinex","ETHUSD",1750872089321,1.997,2427.5,2427.4,4.11951229]
["bitfinex","ETHUSD",1750872089476,1.997,2427.5,2427.4,5.94884076]
["bitfinex","ETHUSD",1750872089678,1.997,2427.5,2427.4,5.14904076]
["bitfinex","ETHUSD",1750872090224,1.997,2427.9,2427.7,4.11901209]
["bitfinex","ETHUSD",1750872090576,0.32810127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872090783,0.32810127,2428.0,2427.9,4.55122436]
["bitfinex","ETHUSD",1750872090994,0.32810127,2428.0,2427.9,5.32832436]
["bitfinex","ETHUSD",1750872091202,0.32810127,2428.0,2427.9,5.63226865]
["bitfinex","ETHUSD",1750872091578,0.32810127,2428.0,2427.9,6.18226865]
["bitfinex","ETHUSD",1750872091778,0.32810127,2428.0,2427.9,9.74343365]
["bitfinex","ETHUSD",1750872092007,0.32810127,2428.0,2427.9,6.18226865]
["bitfinex","ETHUSD",1750872092785,0.32810127,2428.0,2427.9,17.89763465]
["bitfinex","ETHUSD",1750872093186,0.32810127,2428.0,2427.9,9.73761865]
["bitfinex","ETHUSD",1750872093387,0.32810127,2428.0,2427.9,13.33726865]
["bitfinex","ETHUSD",1750872093818,0.32810127,2428.0,2427.9,6.18226865]
["bitfinex","ETHUSD",1750872094022,0.32810127,2428.0,2427.9,5.63226865]
["bitfinex","ETHUSD",1750872094236,0.32810127,2428.0,2427.7,4.11902407]
["bitfinex","ETHUSD",1750872094415,0.32810127,2428.0,2427.6,4.92376502]
["bitfinex","ETHUSD",1750872094729,0.32810127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872095386,0.32810127,2428.0,2427.8,0.31413547]
["bitfinex","ETHUSD",1750872095387,0.32810127,2428.0,2427.6,4.92388788]
["bitfinex","ETHUSD",1750872095712,0.32810127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872096029,0.32810127,2428.0,2427.7,4.11907848]
["bitfinex","ETHUSD",1750872096210,0.32810127,2428.0,2427.8,4.11886821]
["bitfinex","ETHUSD",1750872096427,0.32810127,2428.0,2427.7,0.90430963]
["bitfinex","ETHUSD",1750872096428,0.32810127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872096588,0.32810127,2428.0,2427.7,5.02332826]
["bitfinex","ETHUSD",1750872096789,0.32810127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872097529,0.32810127,2428.0,2427.9,4.87458578]
["bitfinex","ETHUSD",1750872097710,0.32810127,2428.0,2427.9,5.89532232]
["bitfinex","ETHUSD",1750872098238,0.32810127,2428.0,2427.7,0.90430963]
["bitfinex","ETHUSD",1750872098386,0.32810127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872099486,0.32810127,2428.0,2427.9,4.89728578]
["bitfinex","ETHUSD",1750872100536,0.32810127,2428.0,2427.9,0.7785]
["bitfinex","ETHUSD",1750872100738,0.32810127,2428.0,2427.9,4.89728578]
["bitfinex","ETHUSD",1750872100937,0.32810127,2428.0,2427.8,4.11886952]
["bitfinex","ETHUSD",1750872101447,0.32810127,2428.0,2427.8,4.94267979]
["bitfinex","ETHUSD",1750872101744,0.32810127,2428.0,2427.5,1.13356369]
["bitfinex","ETHUSD",1750872101745,4.4468224,2428.0,2427.5,1.13356369]
["bitfinex","ETHUSD",1750872101951,0.32810127,2428.0,2427.5,5.25301618]
["bitfinex","ETHUSD",1750872102121,0.32810127,2428.0,2427.4,4.9435582]
["bitfinex","ETHUSD",1750872102122,4.11882202,2427.9,2427.4,4.94347153]
["bitfinex","ETHUSD",1750872102649,1.997,2427.8,2427.4,0.82392847]
["bitfinex","ETHUSD",1750872102848,1.997,2427.8,2427.4,4.94354917]
["bitfinex","ETHUSD",1750872103150,1.997,2427.8,2427.6,4.11919685]
["bitfinex","ETHUSD",1750872103325,1.997,2427.8,2427.5,0.90633393]
["bitfinex","ETHUSD",1750872103541,1.997,2427.8,2427.5,4.11941761]
["bitfinex","ETHUSD",1750872103849,1.12420127,2428.0,2427.6,4.11916176]
["bitfinex","ETHUSD",1750872104346,3.12120127,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1750872104551,4.11878578,2427.9,2427.8,0.2056]
["bitfinex","ETHUSD",1750872104750,3.12120127,2428.0,2427.1,4.12007548]
["bitfinex","ETHUSD",1750872105051,4.11920277,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1750872105241,4.11929477,2427.6,2427.5,0.2056]
["bitfinex","ETHUSD",1750872105427,4.11920277,2427.7,2426.9,1.5860427]
["bitfinex","ETHUSD",1750872105428,4.11887592,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750872105635,6.11599699,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750872105831,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750872106038,6.11605566,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750872106229,7.25196525,2427.8,2426.9,1.89352019]
["bitfinex","ETHUSD",1750872106450,7.25196525,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750872106451,0.2056,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750872106758,4.11930972,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750872107049,4.11956965,2427.5,2427.0,4.12023949]
["bitfinex","ETHUSD",1750872107251,4.11963417,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750872107457,4.11963417,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750872107750,6.11691129,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750872107936,4.12011664,2427.2,2427.0,0.2056]
["bitfinex","ETHUSD",1750872108129,4.12011664,2427.2,2426.7,4.12079053]
["bitfinex","ETHUSD",1750872108334,4.12011664,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750872108524,1.997,2427.3,2426.9,4.12037315]
["bitfinex","ETHUSD",1750872108841,4.1200713,2427.2,2426.7,5.02475726]
["bitfinex","ETHUSD",1750872109040,4.12015868,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750872109229,4.12025168,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750872109953,4.12026554,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750872110154,4.93741314,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750872110857,4.12048832,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750872111155,0.2056,2427.2,2426.8,4.12056217]
["bitfinex","ETHUSD",1750872111464,4.93402209,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750872111679,6.12500746,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750872112025,2.005,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750872112224,6.12514713,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750872112536,4.12045942,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750872113526,0.2056,2427.1,2426.6,0.43266839]
["bitfinex","ETHUSD",1750872113731,2.005,2427.0,2426.8,4.12050158]
["bitfinex","ETHUSD",1750872113942,4.32558343,2427.2,2426.7,4.32630525]
["bitfinex","ETHUSD",1750872114242,2.005,2427.1,2426.8,4.12064008]
["bitfinex","ETHUSD",1750872114558,2.005,2427.0,2426.8,4.12064008]
["bitfinex","ETHUSD",1750872115263,0.8306,2426.9,2426.0,0.8083]
["bitfinex","ETHUSD",1750872115450,0.8306,2426.9,2426.6,4.12083825]
["bitfinex","ETHUSD",1750872115648,4.11945219,2427.6,2426.6,4.12083825]
["bitfinex","ETHUSD",1750872115649,2.005,2426.8,2426.7,4.12074471]
["bitfinex","ETHUSD",1750872116157,2.005,2426.8,2426.7,4.32634471]
["bitfinex","ETHUSD",1750872116356,2.005,2426.8,2426.3,4.92975632]
["bitfinex","ETHUSD",1750872116530,4.32610628,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750872116726,2.005,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750872116938,2.005,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750872117731,5.15624977,2427.2,2426.7,4.75903621]
["bitfinex","ETHUSD",1750872117961,2.005,2427.1,2426.8,4.12063562]
["bitfinex","ETHUSD",1750872118157,5.15619548,2427.2,2426.7,4.32634476]
["bitfinex","ETHUSD",1750872118364,2.005,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750872118669,2.005,2427.1,2426.9,4.12038274]
["bitfinex","ETHUSD",1750872118864,1.0362,2427.2,2426.7,0.2056]
["bitfinex","ETHUSD",1750872119030,10.704,2427.7,2427.0,0.8083]
["bitfinex","ETHUSD",1750872119236,2.005,2427.7,2427.5,4.11937365]
["bitfinex","ETHUSD",1750872119432,2.005,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1750872119668,2.005,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750872120642,0.53370127,2428.0,2427.8,4.1189356]
["bitfinex","ETHUSD",1750872121053,0.32810127,2428.0,2427.7,4.92680357]
["bitfinex","ETHUSD",1750872121272,0.32810127,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1750872121479,0.32810127,2428.0,2427.8,4.32455308]
["bitfinex","ETHUSD",1750872121681,0.32810127,2428.0,2427.8,0.2056]
["bitfinex","ETHUSD",1750872121837,0.755,2427.9,2427.4,4.11954146]
["bitfinex","ETHUSD",1750872122152,1.68702901,2427.9,2426.9,0.8077]
["bitfinex","ETHUSD",1750872122332,0.2056,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750872122670,2.005,2427.5,2427.2,4.11997363]
["bitfinex","ETHUSD",1750872122835,2.005,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750872123036,2.005,2427.5,2427.3,4.11977953]
["bitfinex","ETHUSD",1750872123864,2.005,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750872124238,2.005,2427.6,2427.0,4.12027645]
["bitfinex","ETHUSD",1750872124538,2.005,2427.8,2427.1,0.49279765]
["bitfinex","ETHUSD",1750872124764,2.005,2427.8,2427.6,4.11913024]
["bitfinex","ETHUSD",1750872125160,0.32810127,2428.0,2427.4,0.8297]
["bitfinex","ETHUSD",1750872125370,0.32810127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872125557,0.32810127,2428.0,2427.4,0.8297]
["bitfinex","ETHUSD",1750872126373,0.32810127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872126576,0.32810127,2428.0,2427.9,4.94254938]
["bitfinex","ETHUSD",1750872126776,0.32810127,2428.0,2427.9,6.29854938]
["bitfinex","ETHUSD",1750872127090,0.32810127,2428.0,2427.9,16.60769275]
["bitfinex","ETHUSD",1750872127246,0.32810127,2428.0,2427.9,23.80069275]
["bitfinex","ETHUSD",1750872127782,0.32810127,2428.0,2427.9,26.81019875]
["bitfinex","ETHUSD",1750872127983,0.32810127,2428.0,2427.9,26.78944375]
["bitfinex","ETHUSD",1750872128191,0.32810127,2428.0,2427.9,26.47869275]
["bitfinex","ETHUSD",1750872130297,0.32810127,2428.0,2427.9,23.80069275]
["bitfinex","ETHUSD",1750872131177,0.32810127,2428.0,2427.9,26.12072775]
["bitfinex","ETHUSD",1750872132010,0.32810127,2428.0,2427.9,39.55820475]
["bitfinex","ETHUSD",1750872132194,0.32810127,2428.0,2427.9,43.87054175]
["bitfinex","ETHUSD",1750872132760,0.32810127,2428.0,2427.9,36.70377375]
["bitfinex","ETHUSD",1750872135085,0.32810127,2428.0,2427.9,24.68088175]
["bitfinex","ETHUSD",1750872135303,0.32810127,2428.0,2427.9,25.99429275]
["bitfinex","ETHUSD",1750872135475,0.32810127,2428.0,2427.9,23.98829275]
["bitfinex","ETHUSD",1750872135795,0.32810127,2428.0,2427.9,19.66763675]
["bitfinex","ETHUSD",1750872136103,0.32810127,2428.0,2427.9,26.14463675]
["bitfinex","ETHUSD",1750872136406,0.32810127,2428.0,2427.9,23.98829275]
["bitfinex","ETHUSD",1750872136973,0.32810127,2428.0,2427.9,6.26329275]
["bitfinex","ETHUSD",1750872137175,0.32810127,2428.0,2427.9,7.3746]
["bitfinex","ETHUSD",1750872137397,0.32810127,2428.0,2427.9,11.49338578]
["bitfinex","ETHUSD",1750872137601,0.32810127,2428.0,2427.9,32.37305078]
["bitfinex","ETHUSD",1750872137805,0.32810127,2428.0,2427.9,22.59078578]
["bitfinex","ETHUSD",1750872138908,0.32810127,2428.0,2427.9,33.83934378]
["bitfinex","ETHUSD",1750872139224,0.32810127,2428.0,2427.9,38.14878936]
["bitfinex","ETHUSD",1750872139518,0.32810127,2428.0,2427.9,36.28675936]
["bitfinex","ETHUSD",1750872139729,0.32810127,2428.0,2427.9,32.22747236]
["bitfinex","ETHUSD",1750872140295,0.32810127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872140513,0.32810127,2428.0,2427.8,4.11882421]
["bitfinex","ETHUSD",1750872140826,0.32810127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872141488,0.32810127,2428.0,2427.9,11.32078578]
["bitfinex","ETHUSD",1750872141707,0.32810127,2428.0,2427.9,15.43378578]
["bitfinex","ETHUSD",1750872141919,0.32810127,2428.0,2427.9,24.62404678]
["bitfinex","ETHUSD",1750872143039,0.32810127,2428.0,2427.9,37.81393378]
["bitfinex","ETHUSD",1750872143332,0.32810127,2428.0,2427.9,17.38904678]
["bitfinex","ETHUSD",1750872143531,0.32810127,2428.0,2427.9,24.63604678]
["bitfinex","ETHUSD",1750872144122,0.32810127,2428.0,2427.9,24.63704678]
["bitfinex","ETHUSD",1750872144509,0.32810127,2428.0,2427.9,16.07404678]
["bitfinex","ETHUSD",1750872144841,0.27810127,2428.0,2427.9,23.32004678]
["bitfinex","ETHUSD",1750872145053,0.27810127,2428.0,2427.9,13.32004678]
["bitfinex","ETHUSD",1750872146647,0.27810127,2428.0,2427.9,13.31804678]
["bitfinex","ETHUSD",1750872147113,0.27810127,2428.0,2427.9,13.86804678]
["bitfinex","ETHUSD",1750872148041,0.27810127,2428.0,2427.9,13.31304678]
["bitfinex","ETHUSD",1750872148427,0.27810127,2428.0,2427.6,5.19818197]
["bitfinex","ETHUSD",1750872148428,0.27810127,2428.0,2427.6,4.11921524]
["bitfinex","ETHUSD",1750872148643,0.27810127,2428.0,2427.6,11.35724231]
["bitfinex","ETHUSD",1750872148841,0.27810127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872149016,0.27810127,2428.0,2427.9,11.35678578]
["bitfinex","ETHUSD",1750872150619,0.27810127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872150820,0.27810127,2428.0,2427.9,11.35678578]
["bitfinex","ETHUSD",1750872151024,0.27810127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872151425,0.27810127,2428.0,2427.8,11.35088563]
["bitfinex","ETHUSD",1750872151860,0.27810127,2428.0,2427.6,7.227]
["bitfinex","ETHUSD",1750872152080,0.27810127,2428.0,2427.1,5.81469601]
["bitfinex","ETHUSD",1750872152357,0.7858,2427.9,2427.5,4.11940759]
["bitfinex","ETHUSD",1750872152525,4.90459432,2427.9,2427.4,4.11955713]
["bitfinex","ETHUSD",1750872152731,4.90458979,2427.9,2427.4,11.34356048]
["bitfinex","ETHUSD",1750872153031,0.27810127,2428.0,2427.5,0.55]
["bitfinex","ETHUSD",1750872153354,0.27810127,2428.0,2427.7,4.11903931]
["bitfinex","ETHUSD",1750872153549,0.27810127,2428.0,2427.6,7.234]
["bitfinex","ETHUSD",1750872153881,0.7858,2427.9,2427.7,7.231]
["bitfinex","ETHUSD",1750872154077,0.7858,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750872154548,0.27810127,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872154852,0.27810127,2428.0,2427.9,11.89978578]
["bitfinex","ETHUSD",1750872155419,0.27810127,2428.0,2427.9,11.34978578]
["bitfinex","ETHUSD",1750872155856,0.27810127,2428.0,2427.9,11.89978578]
["bitfinex","ETHUSD",1750872156184,0.005,2428.4,2428.3,15.44250731]
["bitfinex","ETHUSD",1750872156315,0.005,2428.4,2428.3,22.69750731]
["bitfinex","ETHUSD",1750872157452,0.005,2428.4,2428.3,27.78714631]
["bitfinex","ETHUSD",1750872157631,0.005,2428.4,2428.3,22.69750731]
["bitfinex","ETHUSD",1750872157835,0.005,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750872158341,0.005,2428.4,2428.3,5.66854303]
["bitfinex","ETHUSD",1750872158538,0.005,2428.4,2428.3,5.79711786]
["bitfinex","ETHUSD",1750872158930,0.005,2428.4,2428.3,6.34711786]
["bitfinex","ETHUSD",1750872159251,0.005,2428.4,2428.3,7.10811786]
["bitfinex","ETHUSD",1750872160260,0.005,2428.4,2428.3,6.34711786]
["bitfinex","ETHUSD",1750872160635,0.005,2428.4,2428.3,6.34711801]
["bitfinex","ETHUSD",1750872160838,0.7242,2429.0,2428.8,4.11718503]
["bitfinex","ETHUSD",1750872161572,0.99932,2429.0,2428.7,4.11741903]
["bitfinex","ETHUSD",1750872162270,0.99932,2429.0,2428.8,4.11725412]
["bitfinex","ETHUSD",1750872162571,0.99932,2429.0,2428.3,5.66852465]
["bitfinex","ETHUSD",1750872162572,0.99932,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750872162574,0.7242,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750872163135,0.7242,2429.0,2428.9,4.2456589]
["bitfinex","ETHUSD",1750872163331,0.7242,2429.0,2428.9,4.2456555]
["bitfinex","ETHUSD",1750872163538,0.7242,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750872163950,0.8024,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750872164344,0.8024,2429.3,2429.1,4.1166637]
["bitfinex","ETHUSD",1750872164538,0.8024,2429.3,2429.0,4.11680916]
["bitfinex","ETHUSD",1750872165045,0.8024,2429.3,2429.1,4.11672804]
["bitfinex","ETHUSD",1750872165258,0.8024,2429.3,2428.9,11.36603238]
["bitfinex","ETHUSD",1750872165558,0.8024,2429.3,2429.0,4.11681598]
["bitfinex","ETHUSD",1750872166335,0.8024,2429.3,2428.9,11.3530717]
["bitfinex","ETHUSD",1750872166535,0.8024,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750872167355,0.8024,2429.3,2428.9,7.236]
["bitfinex","ETHUSD",1750872167558,0.771,2429.2,2428.3,1.55043572]
["bitfinex","ETHUSD",1750872167756,5.09319986,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750872167971,0.9766,2429.2,2428.8,4.32285831]
["bitfinex","ETHUSD",1750872168171,0.9766,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750872168376,0.771,2429.2,2429.1,4.32235106]
["bitfinex","ETHUSD",1750872169560,10.6759,2429.5,2429.2,4.11654529]
["bitfinex","ETHUSD",1750872169869,10.6759,2429.5,2429.2,4.11657887]
["bitfinex","ETHUSD",1750872170064,10.6759,2429.5,2429.4,4.32184269]
["bitfinex","ETHUSD",1750872170242,9.884,2429.5,2429.4,4.32184269]
["bitfinex","ETHUSD",1750872170447,9.884,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750872170648,0.005,2429.5,2429.4,4.32184269]
["bitfinex","ETHUSD",1750872171249,0.005,2429.5,2429.4,12.93334269]
["bitfinex","ETHUSD",1750872171492,0.005,2429.5,2429.4,14.63831498]
["bitfinex","ETHUSD",1750872171664,0.005,2429.5,2429.4,24.63831498]
["bitfinex","ETHUSD",1750872171977,0.005,2429.5,2429.4,38.73893398]
["bitfinex","ETHUSD",1750872172176,0.005,2429.5,2429.4,28.07333698]
["bitfinex","ETHUSD",1750872172377,0.005,2429.5,2429.4,29.90931498]
["bitfinex","ETHUSD",1750872172583,0.005,2429.5,2429.4,20.60331498]
["bitfinex","ETHUSD",1750872172748,0.005,2429.5,2429.4,31.00468698]
["bitfinex","ETHUSD",1750872173080,0.005,2429.5,2429.4,50.68491798]
["bitfinex","ETHUSD",1750872173284,0.005,2429.5,2429.4,50.16214098]
["bitfinex","ETHUSD",1750872173474,0.005,2429.5,2429.4,40.26387298]
["bitfinex","ETHUSD",1750872173678,0.005,2429.5,2429.4,40.06377298]
["bitfinex","ETHUSD",1750872173987,0.005,2429.5,2429.4,13.93271498]
["bitfinex","ETHUSD",1750872174348,0.005,2429.5,2429.0,10.7508]
["bitfinex","ETHUSD",1750872174552,0.005,2429.5,2429.2,4.11651641]
["bitfinex","ETHUSD",1750872174753,0.005,2429.5,2429.1,7.282]
["bitfinex","ETHUSD",1750872174993,0.8333,2429.5,2429.1,7.282]
["bitfinex","ETHUSD",1750872175195,0.8333,2429.5,2429.1,11.39873986]
["bitfinex","ETHUSD",1750872175394,0.8333,2429.5,2429.1,11.39573986]
["bitfinex","ETHUSD",1750872175584,0.8333,2429.5,2429.3,4.11638694]
["bitfinex","ETHUSD",1750872175906,0.005,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750872176119,0.005,2429.5,2429.4,4.66624269]
["bitfinex","ETHUSD",1750872176320,0.005,2429.5,2429.4,5.49764269]
["bitfinex","ETHUSD",1750872178086,0.005,2429.5,2429.4,17.83703969]
["bitfinex","ETHUSD",1750872178309,0.005,2429.5,2429.4,18.04398248]
["bitfinex","ETHUSD",1750872178480,0.005,2429.5,2429.4,13.40922648]
["bitfinex","ETHUSD",1750872178794,0.005,2429.5,2429.4,13.00412448]
["bitfinex","ETHUSD",1750872179189,0.005,2429.5,2429.4,20.27512448]
["bitfinex","ETHUSD",1750872179388,0.005,2429.5,2429.4,38.72678948]
["bitfinex","ETHUSD",1750872179599,0.005,2429.5,2429.4,35.88823248]
["bitfinex","ETHUSD",1750872180617,0.005,2429.5,2429.4,44.50069848]
["bitfinex","ETHUSD",1750872181515,0.005,2429.5,2429.4,25.89758548]
["bitfinex","ETHUSD",1750872181687,0.005,2429.5,2429.4,31.92798548]
["bitfinex","ETHUSD",1750872182479,0.005,2429.5,2429.4,18.62658548]
["bitfinex","ETHUSD",1750872182681,0.005,2429.5,2429.4,7.45078548]
["bitfinex","ETHUSD",1750872182984,0.005,2429.5,2429.4,4.32184269]
["bitfinex","ETHUSD",1750872184320,0.005,2429.5,2428.7,0.30841951]
["bitfinex","ETHUSD",1750872184479,0.005,2429.5,2429.1,4.11672185]
["bitfinex","ETHUSD",1750872184692,0.005,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750872187419,0.005,2429.5,2428.7,0.31161708]
["bitfinex","ETHUSD",1750872187714,0.005,2429.5,2429.1,4.11667241]
["bitfinex","ETHUSD",1750872187917,0.005,2429.5,2428.7,3.32131338]
["bitfinex","ETHUSD",1750872187918,0.005,2429.5,2429.2,4.11657876]
["bitfinex","ETHUSD",1750872188119,0.005,2429.5,2429.0,11.36579351]
["bitfinex","ETHUSD",1750872188706,0.005,2429.5,2428.8,4.11719116]
["bitfinex","ETHUSD",1750872188915,0.7828,2429.2,2428.8,4.11719116]
["bitfinex","ETHUSD",1750872189116,1.27272292,2429.2,2428.6,7.243]
["bitfinex","ETHUSD",1750872189423,4.11692751,2429.0,2428.5,4.11768587]
["bitfinex","ETHUSD",1750872189728,12.9025167,2428.7,2428.0,0.21469253]
["bitfinex","ETHUSD",1750872189900,0.7828,2428.4,2427.9,4.11863425]
["bitfinex","ETHUSD",1750872190110,0.7828,2428.4,2428.1,4.1184417]
["bitfinex","ETHUSD",1750872190346,0.005,2429.5,2428.1,0.41184417]
["bitfinex","ETHUSD",1750872190347,0.7726,2428.7,2428.1,0.41184417]
["bitfinex","ETHUSD",1750872190503,0.7726,2428.7,2428.2,4.11813529]
["bitfinex","ETHUSD",1750872190702,0.7726,2428.7,2428.1,0.41184417]
["bitfinex","ETHUSD",1750872190703,0.7726,2428.7,2428.3,4.11795301]
["bitfinex","ETHUSD",1750872190925,0.7726,2428.7,2428.5,4.11774961]
["bitfinex","ETHUSD",1750872191202,0.7726,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750872193930,0.8147,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750872194102,0.8147,2429.0,2428.4,7.249]
["bitfinex","ETHUSD",1750872194297,0.8147,2429.0,2428.5,0.2056]
["bitfinex","ETHUSD",1750872194298,5.13729932,2429.0,2428.5,0.2056]
["bitfinex","ETHUSD",1750872194538,1.0203,2429.0,2428.5,4.32320439]
["bitfinex","ETHUSD",1750872194704,2.521308,2429.0,2428.5,4.32320439]
["bitfinex","ETHUSD",1750872195029,6.63829209,2429.0,2428.5,4.32320439]
["bitfinex","ETHUSD",1750872195235,2.521308,2429.0,2428.6,4.11754067]
["bitfinex","ETHUSD",1750872195426,6.6382288,2429.0,2428.5,4.32329414]
["bitfinex","ETHUSD",1750872195621,2.521308,2429.0,2428.6,4.11759861]
["bitfinex","ETHUSD",1750872196132,2.521308,2429.0,2428.5,4.32336642]
["bitfinex","ETHUSD",1750872196304,2.521308,2429.0,2428.6,4.11746906]
["bitfinex","ETHUSD",1750872196728,2.521308,2429.0,2428.5,0.2056]
["bitfinex","ETHUSD",1750872196927,2.521308,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750872196928,0.8147,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750872197838,0.8235,2429.3,2429.1,4.11675106]
["bitfinex","ETHUSD",1750872198342,0.8235,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1750872198705,0.8235,2429.3,2429.0,4.32236884]
["bitfinex","ETHUSD",1750872199100,0.8235,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750872199339,0.8235,2429.3,2429.0,4.32251299]
["bitfinex","ETHUSD",1750872199704,0.8235,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750872200417,1.95584322,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750872200618,0.801,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750872200938,0.801,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750872201844,7.242,2429.3,2428.3,4.11810082]
["bitfinex","ETHUSD",1750872201845,0.824,2429.4,2428.3,4.11809844]
["bitfinex","ETHUSD",1750872202152,2.056,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750872202318,2.056,2429.1,2428.7,4.3229988]
["bitfinex","ETHUSD",1750872202514,2.056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750872202727,0.824,2429.4,2429.0,4.11692054]
["bitfinex","ETHUSD",1750872202939,0.2056,2429.3,2429.0,4.11692054]
["bitfinex","ETHUSD",1750872203346,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750872203718,4.11692054,2429.0,2428.5,4.11766615]
["bitfinex","ETHUSD",1750872203924,4.32237468,2429.1,2428.6,4.32310738]
["bitfinex","ETHUSD",1750872204117,0.2056,2429.1,2428.6,0.2056]
["bitfinex","ETHUSD",1750872204317,2.2616,2429.1,2428.7,4.11742907]
["bitfinex","ETHUSD",1750872204619,2.2616,2429.1,2428.9,4.1170568]
["bitfinex","ETHUSD",1750872204921,0.8102,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750872205514,0.005,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750872208838,0.005,2429.5,2429.4,4.66624269]
["bitfinex","ETHUSD",1750872209734,0.005,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750872210252,0.005,2429.5,2429.4,4.66624269]
["bitfinex","ETHUSD",1750872211449,0.005,2429.5,2429.4,5.49944269]
["bitfinex","ETHUSD",1750872211628,0.005,2429.5,2429.4,7.42071022]
["bitfinex","ETHUSD",1750872212854,0.005,2429.5,2429.4,14.63071022]
["bitfinex","ETHUSD",1750872213532,0.005,2429.5,2429.4,14.62971022]
["bitfinex","ETHUSD",1750872214681,0.005,2429.5,2429.4,13.23751022]
["bitfinex","ETHUSD",1750872214832,0.005,2429.5,2429.4,11.31624269]
["bitfinex","ETHUSD",1750872215033,0.005,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750872215233,0.005,2429.5,2429.4,11.31724269]
["bitfinex","ETHUSD",1750872215463,0.005,2429.5,2429.4,12.07284269]
["bitfinex","ETHUSD",1750872215835,0.005,2429.5,2429.4,12.33004269]
["bitfinex","ETHUSD",1750872216035,0.005,2429.5,2429.4,14.55597022]
["bitfinex","ETHUSD",1750872217154,0.005,2429.5,2429.4,13.19377022]
["bitfinex","ETHUSD",1750872217460,0.005,2429.5,2429.4,11.51784269]
["bitfinex","ETHUSD",1750872219179,0.005,2429.5,2429.4,12.06784269]
["bitfinex","ETHUSD",1750872219343,0.005,2429.5,2429.4,12.89704269]
["bitfinex","ETHUSD",1750872220571,0.005,2429.5,2429.4,22.89704269]
["bitfinex","ETHUSD",1750872220869,0.005,2429.6,2429.5,45.45097326]
["bitfinex","ETHUSD",1750872221039,0.005,2429.6,2429.5,61.74330088]
["bitfinex","ETHUSD",1750872221635,0.005,2429.6,2429.5,61.94533695]
["bitfinex","ETHUSD",1750872222171,0.005,2430.4,2430.0,4.11522633]
["bitfinex","ETHUSD",1750872222386,0.005,2430.4,2430.3,26.24904234]
["bitfinex","ETHUSD",1750872222587,0.005,2430.4,2430.3,28.39891704]
["bitfinex","ETHUSD",1750872222751,0.005,2430.4,2430.3,7.56261704]
["bitfinex","ETHUSD",1750872222952,0.005,2430.4,2430.3,11.30771834]
["bitfinex","ETHUSD",1750872223156,0.005,2430.4,2430.3,4.90491834]
["bitfinex","ETHUSD",1750872223366,0.005,2430.4,2430.3,14.90491834]
["bitfinex","ETHUSD",1750872223690,0.005,2430.4,2430.3,15.45491834]
["bitfinex","ETHUSD",1750872223866,0.005,2430.4,2430.3,22.65791834]
["bitfinex","ETHUSD",1750872224070,0.005,2430.4,2430.3,25.74670464]
["bitfinex","ETHUSD",1750872224587,0.005,2430.4,2430.3,11.31771834]
["bitfinex","ETHUSD",1750872225178,0.005,2430.4,2430.3,11.86771834]
["bitfinex","ETHUSD",1750872225472,0.005,2430.4,2430.3,12.68911834]
["bitfinex","ETHUSD",1750872229043,0.005,2430.4,2430.3,14.73211834]
["bitfinex","ETHUSD",1750872229246,0.005,2430.4,2430.3,5.48611834]
["bitfinex","ETHUSD",1750872229488,0.005,2430.4,2430.3,13.63521894]
["bitfinex","ETHUSD",1750872229793,0.005,2430.4,2430.3,5.07481894]
["bitfinex","ETHUSD",1750872229994,0.005,2430.4,2430.3,12.26981894]
["bitfinex","ETHUSD",1750872230177,0.005,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750872230481,0.005,2430.4,2430.3,11.31071834]
["bitfinex","ETHUSD",1750872230664,0.005,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750872231180,0.005,2430.4,2430.3,11.30971834]
["bitfinex","ETHUSD",1750872231364,0.005,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750872232070,0.005,2430.4,2430.3,11.30571834]
["bitfinex","ETHUSD",1750872232876,0.005,2430.4,2430.3,4.32031834]
["bitfinex","ETHUSD",1750872233094,0.005,2430.4,2430.3,11.50531834]
["bitfinex","ETHUSD",1750872233299,0.005,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1750872233448,0.005,2430.4,2430.3,11.50531834]
["bitfinex","ETHUSD",1750872234079,0.005,2430.4,2430.3,11.50131834]
["bitfinex","ETHUSD",1750872234754,0.005,2430.4,2430.3,7.3866]
["bitfinex","ETHUSD",1750872234982,0.005,2430.4,2430.3,11.50131834]
["bitfinex","ETHUSD",1750872235908,0.005,2430.4,2430.3,7.3826]
["bitfinex","ETHUSD",1750872236470,0.005,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1750872236803,0.005,2430.4,2430.2,7.3766]
["bitfinex","ETHUSD",1750872237012,0.8172,2430.3,2430.2,7.3766]
["bitfinex","ETHUSD",1750872237180,0.8172,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1750872237770,0.8172,2430.3,2430.0,10.0]
["bitfinex","ETHUSD",1750872237771,4.11505699,2430.1,2430.0,10.0]
["bitfinex","ETHUSD",1750872238077,4.94815699,2430.1,2430.0,10.0]
["bitfinex","ETHUSD",1750872240819,0.8331,2430.1,2430.0,10.0]
["bitfinex","ETHUSD",1750872241019,0.8331,2430.1,2429.4,4.11614757]
["bitfinex","ETHUSD",1750872241020,0.7983,2429.9,2429.4,4.11614757]
["bitfinex","ETHUSD",1750872241329,0.7983,2429.9,2429.8,0.55]
["bitfinex","ETHUSD",1750872241631,0.7983,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750872241777,0.005,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750872241778,0.8033,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750872241980,0.8033,2430.4,2430.3,4.32031834]
["bitfinex","ETHUSD",1750872242276,0.8033,2430.4,2430.3,11.50931834]
["bitfinex","ETHUSD",1750872242278,0.005,2430.4,2430.3,11.50931834]
["bitfinex","ETHUSD",1750872242471,0.005,2430.4,2430.3,13.07173668]
["bitfinex","ETHUSD",1750872243415,0.005,2430.4,2430.3,14.42823668]
["bitfinex","ETHUSD",1750872244227,1e-08,2430.4,2430.3,14.42823668]
["bitfinex","ETHUSD",1750872245155,1e-08,2430.4,2430.3,6.68923668]
["bitfinex","ETHUSD",1750872245291,1e-08,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1750872245488,1e-08,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750872245817,10.00000001,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750872245985,1e-08,2430.4,2430.1,4.32063625]
["bitfinex","ETHUSD",1750872246321,1e-08,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750872246610,1e-08,2430.4,2430.3,4.32031834]
["bitfinex","ETHUSD",1750872246812,1e-08,2430.4,2430.3,11.50531834]
["bitfinex","ETHUSD",1750872247506,1e-08,2430.4,2430.3,11.84971834]
["bitfinex","ETHUSD",1750872249678,1e-08,2430.4,2430.3,13.86571834]
["bitfinex","ETHUSD",1750872250107,1e-08,2430.4,2430.3,5.9895872]
["bitfinex","ETHUSD",1750872250319,1e-08,2430.4,2430.3,11.29471834]
["bitfinex","ETHUSD",1750872250737,1e-08,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750872250890,1e-08,2430.4,2430.3,13.32171834]
["bitfinex","ETHUSD",1750872252491,1e-08,2430.4,2430.3,4.66471834]
["bitfinex","ETHUSD",1750872252807,1e-08,2430.4,2430.3,13.86671834]
["bitfinex","ETHUSD",1750872253010,1e-08,2430.4,2430.3,15.7416872]
["bitfinex","ETHUSD",1750872253316,1e-08,2430.4,2430.3,21.3289522]
["bitfinex","ETHUSD",1750872253620,1e-08,2430.4,2430.3,15.7416872]
["bitfinex","ETHUSD",1750872254116,1e-08,2430.4,2430.3,15.7296872]
["bitfinex","ETHUSD",1750872254622,1e-08,2430.4,2430.3,20.4377072]
["bitfinex","ETHUSD",1750872254818,1e-08,2430.4,2430.3,11.2477072]
["bitfinex","ETHUSD",1750872255116,1e-08,2430.4,2430.3,20.4377072]
["bitfinex","ETHUSD",1750872255299,1e-08,2430.4,2430.3,11.2477072]
["bitfinex","ETHUSD",1750872255500,1e-08,2430.4,2430.3,20.4347072]
["bitfinex","ETHUSD",1750872255699,1e-08,2430.4,2430.3,18.1166872]
["bitfinex","ETHUSD",1750872256918,1e-08,2430.4,2430.3,15.7266872]
["bitfinex","ETHUSD",1750872257126,1e-08,2430.4,2430.3,15.1646872]
["bitfinex","ETHUSD",1750872257503,1e-08,2430.4,2430.3,15.3702872]
["bitfinex","ETHUSD",1750872258097,1e-08,2430.4,2430.3,6.1952872]
["bitfinex","ETHUSD",1750872258299,1e-08,2430.4,2430.3,13.49531834]
["bitfinex","ETHUSD",1750872258624,1e-08,2430.4,2430.3,13.49131834]
["bitfinex","ETHUSD",1750872259405,1e-08,2430.4,2430.3,4.32031834]
["bitfinex","ETHUSD",1750872259701,1e-08,2430.4,2430.3,13.48931834]
["bitfinex","ETHUSD",1750872259900,1e-08,2430.4,2430.3,13.48431834]
["bitfinex","ETHUSD",1750872260223,1e-08,2430.4,2430.3,13.48331834]
["bitfinex","ETHUSD",1750872260820,1e-08,2430.4,2430.3,4.32031834]
["bitfinex","ETHUSD",1750872261022,1e-08,2430.4,2430.3,11.46231834]
["bitfinex","ETHUSD",1750872261224,1e-08,2430.4,2430.3,14.03631834]
["bitfinex","ETHUSD",1750872261532,1e-08,2430.4,2430.3,14.79351834]
["bitfinex","ETHUSD",1750872263131,1e-08,2430.4,2430.3,13.45031834]
["bitfinex","ETHUSD",1750872263629,1e-08,2430.4,2430.3,4.32031834]
["bitfinex","ETHUSD",1750872263999,1e-08,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1750872264204,1e-08,2430.4,2430.3,7.3406]
["bitfinex","ETHUSD",1750872264522,1e-08,2430.4,2430.3,11.45831834]
["bitfinex","ETHUSD",1750872264701,1e-08,2430.4,2430.3,4.32031834]
["bitfinex","ETHUSD",1750872265322,0.75000001,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1750872265535,4.11545246,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1750872265713,0.75,2429.6,2429.1,4.93901264]
["bitfinex","ETHUSD",1750872265917,0.75,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750872266430,0.75,2429.6,2429.1,0.8223497]
["bitfinex","ETHUSD",1750872266600,0.75,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750872266806,1.09556,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750872267012,5.21167754,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750872267231,0.7766,2429.3,2429.1,7.147]
["bitfinex","ETHUSD",1750872267609,0.7766,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750872267815,0.7766,2429.3,2429.1,11.46927505]
["bitfinex","ETHUSD",1750872268037,0.7766,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750872268626,0.8129,2429.6,2429.4,4.11620897]
["bitfinex","ETHUSD",1750872268829,0.8129,2429.6,2429.1,7.3526]
["bitfinex","ETHUSD",1750872269026,1.0185,2429.6,2429.2,4.11652723]
["bitfinex","ETHUSD",1750872269336,1.0185,2429.6,2428.8,0.8225]
["bitfinex","ETHUSD",1750872269337,4.11625503,2429.4,2428.8,4.1171153]
["bitfinex","ETHUSD",1750872269545,0.7748,2429.3,2428.9,4.3226844]
["bitfinex","ETHUSD",1750872269707,0.7748,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750872269909,0.7748,2429.3,2428.9,4.32266848]
["bitfinex","ETHUSD",1750872270134,0.7748,2429.3,2428.9,4.32266455]
["bitfinex","ETHUSD",1750872270335,0.7748,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750872270537,0.7748,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750872271717,0.7797,2429.8,2429.3,4.11628789]
["bitfinex","ETHUSD",1750872271929,0.69511136,2429.7,2429.3,4.11628789]
["bitfinex","ETHUSD",1750872272209,0.7797,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750872273712,0.7797,2429.8,2429.6,11.45842213]
["bitfinex","ETHUSD",1750872274053,0.9853,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750872274254,0.9853,2429.8,2429.4,4.32175095]
["bitfinex","ETHUSD",1750872274541,0.9853,2429.8,2429.5,4.1159901]
["bitfinex","ETHUSD",1750872274739,0.9853,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750872275110,0.9853,2429.8,2429.4,4.32184238]
["bitfinex","ETHUSD",1750872275321,4.90813701,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750872275524,4.32170757,2429.5,2429.1,7.134]
["bitfinex","ETHUSD",1750872275750,4.90836476,2429.4,2429.0,7.3406]
["bitfinex","ETHUSD",1750872276326,4.90836476,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750872276527,4.90836476,2429.4,2429.0,7.3416]
["bitfinex","ETHUSD",1750872276826,5.83136889,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750872278147,0.7921,2429.4,2429.2,4.11656346]
["bitfinex","ETHUSD",1750872278363,0.7921,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750872278663,0.7921,2429.4,2429.3,11.45001213]
["bitfinex","ETHUSD",1750872278830,1.0327,2429.7,2429.5,4.11594218]
["bitfinex","ETHUSD",1750872279027,2.33527,2429.7,2429.4,4.11616707]
["bitfinex","ETHUSD",1750872279574,0.8271,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750872279861,0.8271,2429.7,2429.6,4.32150385]
["bitfinex","ETHUSD",1750872280256,0.8271,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750872280461,0.8271,2429.7,2429.6,4.32150385]
["bitfinex","ETHUSD",1750872281641,1.10911,2429.7,2429.0,0.8195]
["bitfinex","ETHUSD",1750872281862,1.10911,2429.7,2428.8,14.1171288]
["bitfinex","ETHUSD",1750872281863,1.10911,2429.7,2429.3,4.11637863]
["bitfinex","ETHUSD",1750872281864,1.31471,2429.7,2429.3,4.11637863]
["bitfinex","ETHUSD",1750872282059,1.31471,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750872282395,5.43061331,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750872282545,0.54306133,2429.6,2429.3,4.11629661]
["bitfinex","ETHUSD",1750872282745,0.54306133,2429.6,2429.2,4.32209449]
["bitfinex","ETHUSD",1750872282939,0.54306133,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750872283140,4.11615411,2429.5,2429.0,4.11683031]
["bitfinex","ETHUSD",1750872283378,0.2056,2429.4,2429.0,4.11683031]
["bitfinex","ETHUSD",1750872283888,0.2056,2429.4,2429.2,4.1165614]
["bitfinex","ETHUSD",1750872284587,0.2056,2429.4,2429.0,4.11689721]
["bitfinex","ETHUSD",1750872284588,0.2056,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750872285172,0.9605,2429.6,2429.3,4.11641213]
["bitfinex","ETHUSD",1750872285556,2.9545,2429.6,2429.4,4.11624269]
["bitfinex","ETHUSD",1750872285759,0.7549,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750872289084,2.1996,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750872289255,1.994,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750872289586,2.9946,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750872289786,4.12270506,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750872290279,3.91710506,2430.2,2429.7,7.098]
["bitfinex","ETHUSD",1750872290483,2.789,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750872290663,2.789,2430.2,2430.0,4.11512915]
["bitfinex","ETHUSD",1750872291989,1e-08,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750872292194,1e-08,2430.4,2430.3,6.56209017]
["bitfinex","ETHUSD",1750872293186,1e-08,2430.4,2430.3,6.87482267]
["bitfinex","ETHUSD",1750872296670,1e-08,2430.4,2430.3,18.83982267]
["bitfinex","ETHUSD",1750872296874,1e-08,2430.4,2430.3,22.58502267]
["bitfinex","ETHUSD",1750872298294,1e-08,2430.4,2430.3,20.62002267]
["bitfinex","ETHUSD",1750872298483,1e-08,2430.4,2430.3,23.96082267]
["bitfinex","ETHUSD",1750872298684,1e-08,2430.4,2430.3,30.44221567]
["bitfinex","ETHUSD",1750872299384,1e-08,2430.4,2430.3,23.96082267]
["bitfinex","ETHUSD",1750872299773,1e-08,2430.4,2430.3,26.00158067]
["bitfinex","ETHUSD",1750872300995,1e-08,2430.4,2430.3,16.00158067]
["bitfinex","ETHUSD",1750872301197,11.91168182,2432.1,2429.8,0.8225037]
["bitfinex","ETHUSD",1750872301198,1.964,2430.7,2429.8,0.8225037]
["bitfinex","ETHUSD",1750872301501,1.964,2430.7,2429.9,4.11532809]
["bitfinex","ETHUSD",1750872301701,4.11421048,2430.6,2429.8,4.11545785]
["bitfinex","ETHUSD",1750872301901,4.32016564,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750872302098,4.11505699,2430.1,2429.5,4.11592761]
["bitfinex","ETHUSD",1750872302421,6.07905699,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750872302619,6.07905997,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750872302782,4.11525176,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1750872302984,4.11525176,2430.0,2429.4,4.11615541]
["bitfinex","ETHUSD",1750872302985,4.11534436,2430.0,2429.4,4.11615541]
["bitfinex","ETHUSD",1750872303186,0.2056,2429.9,2429.5,4.32166832]
["bitfinex","ETHUSD",1750872303809,4.32104852,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750872303999,0.60792518,2430.0,2428.9,4.11706563]
["bitfinex","ETHUSD",1750872304198,0.3352,2429.3,2428.8,4.11709573]
["bitfinex","ETHUSD",1750872304411,0.3352,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750872304612,0.3352,2429.3,2429.0,4.32250909]
["bitfinex","ETHUSD",1750872304816,0.3352,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750872305933,4.11658205,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1750872306702,4.4516894,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750872307426,4.11669898,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1750872307723,4.11669898,2429.2,2428.5,0.41106589]
["bitfinex","ETHUSD",1750872307724,4.11675106,2429.1,2428.5,0.41106589]
["bitfinex","ETHUSD",1750872308022,4.11675106,2429.1,2428.6,0.2056]
["bitfinex","ETHUSD",1750872308023,4.11694684,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872308214,6.08194684,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872308416,4.11711393,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750872308617,4.11759861,2428.6,2428.5,0.41106589]
["bitfinex","ETHUSD",1750872308931,4.11759861,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750872308932,4.11785102,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750872309103,1.965,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750872310090,0.3352,2428.7,2427.8,0.8306]
["bitfinex","ETHUSD",1750872310091,0.3352,2428.7,2428.5,4.11776816]
["bitfinex","ETHUSD",1750872310511,0.3352,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750872310939,0.3352,2428.7,2428.4,4.32339467]
["bitfinex","ETHUSD",1750872311106,0.3352,2428.7,2428.5,4.11776662]
["bitfinex","ETHUSD",1750872311308,0.3352,2428.7,2428.5,4.11774072]
["bitfinex","ETHUSD",1750872311497,0.3352,2428.7,2428.4,4.32347194]
["bitfinex","ETHUSD",1750872311694,0.99748992,2428.7,2427.5,17.117]
["bitfinex","ETHUSD",1750872311998,0.2056,2428.6,2428.3,4.11799698]
["bitfinex","ETHUSD",1750872312197,0.3352,2428.7,2428.3,4.11799698]
["bitfinex","ETHUSD",1750872312420,0.3352,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750872312723,1.965,2428.8,2428.5,4.11767433]
["bitfinex","ETHUSD",1750872312905,1.965,2428.8,2428.3,4.11797405]
["bitfinex","ETHUSD",1750872313106,2.60673807,2428.8,2428.0,7.117]
["bitfinex","ETHUSD",1750872313314,0.3352,2428.6,2428.2,4.11815374]
["bitfinex","ETHUSD",1750872313529,0.3352,2428.6,2428.0,4.11852098]
["bitfinex","ETHUSD",1750872313530,4.11785705,2428.5,2428.0,4.11852098]
["bitfinex","ETHUSD",1750872314039,0.3352,2428.6,2428.2,4.11811983]
["bitfinex","ETHUSD",1750872314236,0.3352,2428.6,2427.6,7.901]
["bitfinex","ETHUSD",1750872314434,0.3352,2428.6,2428.1,4.11836824]
["bitfinex","ETHUSD",1750872314617,0.3352,2428.6,2428.0,4.11859009]
["bitfinex","ETHUSD",1750872314618,4.11782109,2428.5,2428.0,4.11859009]
["bitfinex","ETHUSD",1750872315017,0.3352,2428.6,2428.4,4.11782574]
["bitfinex","ETHUSD",1750872315219,0.3352,2428.6,2428.3,4.1180287]
["bitfinex","ETHUSD",1750872315413,2.3012,2428.6,2428.2,4.11819345]
["bitfinex","ETHUSD",1750872315614,2.3012,2428.6,2428.1,4.1183127]
["bitfinex","ETHUSD",1750872315794,2.3012,2428.6,2428.1,4.11834242]
["bitfinex","ETHUSD",1750872316321,4.11827455,2428.3,2427.3,4.11980389]
["bitfinex","ETHUSD",1750872316492,0.3352,2428.2,2427.8,4.11886596]
["bitfinex","ETHUSD",1750872316698,1.966,2428.1,2427.8,4.11886596]
["bitfinex","ETHUSD",1750872316996,1.966,2428.1,2427.6,4.11921669]
["bitfinex","ETHUSD",1750872317197,1.966,2428.1,2427.2,0.7618]
["bitfinex","ETHUSD",1750872317433,4.11869223,2428.0,2427.5,4.11945223]
["bitfinex","ETHUSD",1750872317596,4.11871135,2428.0,2427.4,4.11947483]
["bitfinex","ETHUSD",1750872317801,0.3352,2428.2,2427.9,4.11870039]
["bitfinex","ETHUSD",1750872318001,2.3012,2428.2,2427.9,4.11870039]
["bitfinex","ETHUSD",1750872318315,0.3352,2428.2,2428.0,4.11859377]
["bitfinex","ETHUSD",1750872318535,0.3352,2428.2,2427.9,4.11869727]
["bitfinex","ETHUSD",1750872318938,0.3352,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750872319137,1.966,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750872319435,2.3012,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750872320230,2.3012,2428.5,2428.3,4.11804085]
["bitfinex","ETHUSD",1750872320633,2.53132,2428.5,2427.9,4.11876455]
["bitfinex","ETHUSD",1750872320803,4.11812549,2428.3,2427.3,7.101]
["bitfinex","ETHUSD",1750872321145,4.118288,2428.2,2427.7,4.11900944]
["bitfinex","ETHUSD",1750872321306,0.3352,2428.4,2427.3,7.101]
["bitfinex","ETHUSD",1750872321508,4.45410739,2427.9,2427.4,4.11961626]
["bitfinex","ETHUSD",1750872321805,4.45410739,2427.9,2427.2,7.8726]
["bitfinex","ETHUSD",1750872321806,0.3352,2427.9,2427.2,7.8726]
["bitfinex","ETHUSD",1750872322030,0.3352,2427.9,2427.7,4.11901097]
["bitfinex","ETHUSD",1750872322333,0.3352,2427.9,2427.4,4.11952074]
["bitfinex","ETHUSD",1750872322525,0.3352,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750872322846,0.3352,2427.9,2427.7,4.11911758]
["bitfinex","ETHUSD",1750872323007,0.3352,2427.9,2427.6,4.32481656]
["bitfinex","ETHUSD",1750872323208,0.3352,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750872323718,4.45427343,2427.8,2427.0,0.41142104]
["bitfinex","ETHUSD",1750872323918,0.5408,2427.8,2427.5,4.11946446]
["bitfinex","ETHUSD",1750872324129,0.5408,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750872324327,0.3352,2427.8,2427.6,4.11924597]
["bitfinex","ETHUSD",1750872325233,2.1716,2428.0,2427.6,4.96366952]
["bitfinex","ETHUSD",1750872325234,2.5068,2428.0,2427.6,4.96366952]
["bitfinex","ETHUSD",1750872325451,2.5068,2428.0,2427.6,4.11928207]
["bitfinex","ETHUSD",1750872325623,2.5068,2428.0,2427.7,4.11902463]
["bitfinex","ETHUSD",1750872326025,2.5068,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750872326225,2.5068,2428.0,2427.8,4.11887209]
["bitfinex","ETHUSD",1750872326636,0.3352,2428.4,2427.9,4.11878578]
["bitfinex","ETHUSD",1750872326835,0.3352,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750872327354,7.8,2428.8,2428.3,0.2056]
["bitfinex","ETHUSD",1750872327355,0.5408,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750872327562,0.5408,2428.7,2428.4,4.11781616]
["bitfinex","ETHUSD",1750872327768,0.3352,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750872327920,1.969,2428.8,2428.6,4.11753265]
["bitfinex","ETHUSD",1750872328561,10.0806,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750872328760,10.0806,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750872328761,9.875,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750872330273,13.99211075,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750872330454,4.32285955,2428.8,2428.3,0.2056]
["bitfinex","ETHUSD",1750872330833,0.2056,2428.8,2428.5,4.11768754]
["bitfinex","ETHUSD",1750872331066,0.2056,2428.8,2428.3,0.2056]
["bitfinex","ETHUSD",1750872331272,0.2056,2428.8,2428.3,4.32357626]
["bitfinex","ETHUSD",1750872331456,0.2056,2428.8,2428.4,4.11793038]
["bitfinex","ETHUSD",1750872331632,0.2056,2428.8,2428.3,0.2056]
["bitfinex","ETHUSD",1750872331633,0.2056,2428.8,2428.5,4.11775007]
["bitfinex","ETHUSD",1750872332064,0.2056,2428.8,2428.5,4.11767968]
["bitfinex","ETHUSD",1750872332855,0.2056,2428.8,2428.3,0.2056]
["bitfinex","ETHUSD",1750872332856,4.32288332,2428.8,2428.3,4.32356208]
["bitfinex","ETHUSD",1750872333431,4.32288861,2428.8,2428.3,0.2056]
["bitfinex","ETHUSD",1750872333624,4.11753893,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750872333826,5.97313958,2428.8,2428.3,4.32359086]
["bitfinex","ETHUSD",1750872334128,0.2056,2428.8,2428.3,4.32370559]
["bitfinex","ETHUSD",1750872334329,0.2056,2428.8,2428.5,4.11765491]
["bitfinex","ETHUSD",1750872334628,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872334830,0.3352,2430.0,2429.1,0.7583]
["bitfinex","ETHUSD",1750872335026,0.56562,2430.0,2429.1,0.7583]
["bitfinex","ETHUSD",1750872335231,0.5408,2430.0,2429.6,4.11578924]
["bitfinex","ETHUSD",1750872335659,0.5408,2430.0,2429.7,4.11571985]
["bitfinex","ETHUSD",1750872335968,0.5408,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750872336149,4.11549584,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750872336339,0.5408,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750872336535,5.31864282,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750872336759,1.2032904,2430.0,2429.5,4.32157457]
["bitfinex","ETHUSD",1750872336979,0.5408,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750872337165,0.5408,2430.0,2429.6,4.11583893]
["bitfinex","ETHUSD",1750872337334,0.5408,2430.0,2429.7,4.11571296]
["bitfinex","ETHUSD",1750872337538,0.5408,2430.0,2429.6,4.11584153]
["bitfinex","ETHUSD",1750872337761,0.5408,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750872338154,0.5408,2430.0,2429.6,4.11588686]
["bitfinex","ETHUSD",1750872338442,0.2056,2430.0,2429.7,4.11573081]
["bitfinex","ETHUSD",1750872338642,0.2056,2430.0,2429.8,4.1154646]
["bitfinex","ETHUSD",1750872339070,0.2056,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750872339371,0.5408,2430.0,2429.5,4.32158713]
["bitfinex","ETHUSD",1750872339970,0.5408,2430.0,2429.6,4.11587766]
["bitfinex","ETHUSD",1750872340476,0.5408,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750872340680,1.968,2430.1,2429.3,0.8255]
["bitfinex","ETHUSD",1750872340853,2.1736,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750872341295,7.36252249,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750872341664,2.1736,2430.1,2429.7,4.32132049]
["bitfinex","ETHUSD",1750872341991,2.1736,2430.1,2429.7,4.32129668]
["bitfinex","ETHUSD",1750872342157,0.2056,2430.1,2429.7,4.32129668]
["bitfinex","ETHUSD",1750872342490,0.3352,2430.3,2430.0,4.11522633]
["bitfinex","ETHUSD",1750872342691,1.968,2430.4,2430.1,4.11494677]
["bitfinex","ETHUSD",1750872342850,1.968,2430.4,2430.0,4.32076147]
["bitfinex","ETHUSD",1750872343050,1.968,2430.4,2430.1,4.11505437]
["bitfinex","ETHUSD",1750872343351,1.968,2430.4,2430.0,4.32072504]
["bitfinex","ETHUSD",1750872343688,1.968,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750872344060,5.02954114,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750872344265,4.11471834,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1750872344587,4.11595445,2429.6,2428.9,4.93997631]
["bitfinex","ETHUSD",1750872344789,6.08417197,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1750872345001,0.3352,2429.4,2428.6,0.8229]
["bitfinex","ETHUSD",1750872345287,4.32209064,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750872345451,4.116601,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750872345855,4.32207246,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750872346051,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750872346765,4.32210628,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750872346989,4.11676187,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750872347374,2.1736,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872347561,0.5408,2428.9,2428.5,4.52912122]
["bitfinex","ETHUSD",1750872348155,0.5408,2428.9,2428.6,4.11757413]
["bitfinex","ETHUSD",1750872348356,1.968,2428.9,2428.7,4.11740242]
["bitfinex","ETHUSD",1750872348579,1.968,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750872349287,0.2056,2429.1,2428.9,4.11693133]
["bitfinex","ETHUSD",1750872349462,1.968,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750872349669,0.2056,2429.3,2428.8,1.0234]
["bitfinex","ETHUSD",1750872349984,0.3352,2429.1,2428.5,0.41143798]
["bitfinex","ETHUSD",1750872350173,2.056,2429.0,2428.5,4.11767392]
["bitfinex","ETHUSD",1750872350380,2.056,2429.0,2428.2,0.55]
["bitfinex","ETHUSD",1750872350583,2.056,2429.0,2428.5,4.1176671]
["bitfinex","ETHUSD",1750872350782,4.45209237,2429.1,2428.6,4.11758543]
["bitfinex","ETHUSD",1750872350982,4.11692596,2429.0,2428.4,4.11785702]
["bitfinex","ETHUSD",1750872351189,2.19205625,2429.1,2428.1,7.25]
["bitfinex","ETHUSD",1750872351368,2.19205625,2429.1,2427.9,0.8178]
["bitfinex","ETHUSD",1750872351369,0.3352,2429.0,2427.9,0.8178]
["bitfinex","ETHUSD",1750872351564,4.11796407,2428.4,2427.9,4.11872307]
["bitfinex","ETHUSD",1750872351801,4.45316407,2428.4,2427.9,0.41187231]
["bitfinex","ETHUSD",1750872352002,4.45316407,2428.4,2427.7,4.11902509]
["bitfinex","ETHUSD",1750872352003,4.11830889,2428.2,2427.7,4.11902509]
["bitfinex","ETHUSD",1750872352170,4.11830889,2428.2,2427.6,0.8178]
["bitfinex","ETHUSD",1750872352494,4.11830889,2428.2,2427.6,4.93699125]
["bitfinex","ETHUSD",1750872352706,4.11816882,2428.3,2427.7,4.11909789]
["bitfinex","ETHUSD",1750872352882,0.3352,2428.4,2427.6,0.8178]
["bitfinex","ETHUSD",1750872353083,0.3352,2428.4,2427.9,4.11863415]
["bitfinex","ETHUSD",1750872353278,0.3352,2428.4,2428.0,4.11857726]
["bitfinex","ETHUSD",1750872353691,0.3352,2428.4,2427.9,4.11872128]
["bitfinex","ETHUSD",1750872353995,4.11811017,2428.3,2427.7,0.49372306]
["bitfinex","ETHUSD",1750872354501,4.11855604,2428.1,2427.7,0.49372306]
["bitfinex","ETHUSD",1750872354682,0.3352,2428.4,2427.6,4.93697476]
["bitfinex","ETHUSD",1750872354683,4.11844131,2428.2,2427.6,4.93697476]
["bitfinex","ETHUSD",1750872354867,4.11815597,2428.3,2427.6,0.8178]
["bitfinex","ETHUSD",1750872355070,4.1182383,2428.3,2427.7,4.11908484]
["bitfinex","ETHUSD",1750872355502,4.11836248,2428.2,2427.7,4.11908484]
["bitfinex","ETHUSD",1750872355694,0.3352,2428.4,2427.9,4.11869965]
["bitfinex","ETHUSD",1750872355892,4.45317516,2428.4,2427.8,4.11887055]
["bitfinex","ETHUSD",1750872356409,0.3352,2428.4,2427.9,4.11876888]
["bitfinex","ETHUSD",1750872356614,4.45313826,2428.4,2427.9,4.11876888]
["bitfinex","ETHUSD",1750872356807,4.45313826,2428.4,2427.7,5.02471047]
["bitfinex","ETHUSD",1750872356808,0.3352,2428.4,2427.7,0.90563011]
["bitfinex","ETHUSD",1750872357116,0.3352,2428.7,2428.4,4.11779699]
["bitfinex","ETHUSD",1750872357408,0.3352,2428.7,2428.3,4.11802591]
["bitfinex","ETHUSD",1750872357605,0.3352,2429.1,2428.3,0.8061]
["bitfinex","ETHUSD",1750872357971,4.45203204,2429.1,2428.5,4.11768272]
["bitfinex","ETHUSD",1750872358177,0.3352,2429.1,2428.6,4.11757283]
["bitfinex","ETHUSD",1750872358379,4.11625439,2429.4,2428.7,4.11742907]
["bitfinex","ETHUSD",1750872358579,0.3352,2429.5,2428.6,0.82353173]
["bitfinex","ETHUSD",1750872358910,4.11649327,2429.3,2428.7,4.11731562]
["bitfinex","ETHUSD",1750872359300,4.11640166,2429.4,2428.4,7.228]
["bitfinex","ETHUSD",1750872359301,4.11700219,2429.0,2428.4,4.11785395]
["bitfinex","ETHUSD",1750872359498,4.11700219,2429.0,2428.4,4.11792638]
["bitfinex","ETHUSD",1750872359499,4.1170732,2429.0,2428.4,4.11792638]
["bitfinex","ETHUSD",1750872359702,4.1170732,2429.0,2428.5,4.11774667]
["bitfinex","ETHUSD",1750872360011,4.3226732,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872360507,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872360816,0.2056,2429.0,2428.6,4.3231136]
["bitfinex","ETHUSD",1750872360984,0.2056,2429.0,2428.7,4.11730441]
["bitfinex","ETHUSD",1750872361185,0.2056,2429.0,2428.6,4.32312007]
["bitfinex","ETHUSD",1750872361998,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872362282,0.2056,2429.0,2428.7,4.11731809]
["bitfinex","ETHUSD",1750872362582,0.2056,2429.0,2428.6,4.32318856]
["bitfinex","ETHUSD",1750872362992,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872363215,0.2056,2429.0,2428.8,4.11724377]
["bitfinex","ETHUSD",1750872363429,0.2056,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750872363587,0.2056,2429.4,2429.1,4.11661375]
["bitfinex","ETHUSD",1750872363935,0.2056,2429.4,2428.9,1.02903207]
["bitfinex","ETHUSD",1750872363936,0.2056,2429.4,2429.0,4.11692054]
["bitfinex","ETHUSD",1750872364112,0.2056,2429.4,2428.9,0.2056]
["bitfinex","ETHUSD",1750872364298,0.3352,2429.5,2429.2,4.11641937]
["bitfinex","ETHUSD",1750872364493,0.3352,2429.5,2429.1,4.32227122]
["bitfinex","ETHUSD",1750872364829,0.3352,2429.5,2428.8,0.7502]
["bitfinex","ETHUSD",1750872364830,4.32184269,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750872365001,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750872365198,0.2056,2429.4,2429.0,4.32243907]
["bitfinex","ETHUSD",1750872366088,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750872366293,2.2626,2429.7,2429.5,4.11605518]
["bitfinex","ETHUSD",1750872366596,8.1352,2429.8,2429.5,4.11605518]
["bitfinex","ETHUSD",1750872366597,11.934,2430.1,2429.7,4.11573445]
["bitfinex","ETHUSD",1750872366789,4.1152446,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750872366989,4.11539569,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1750872367185,13.87410135,2430.1,2429.0,0.7603]
["bitfinex","ETHUSD",1750872367419,0.2056,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750872367592,0.2056,2429.9,2429.5,4.1159943]
["bitfinex","ETHUSD",1750872367793,6.14058517,2429.9,2429.4,4.32177107]
["bitfinex","ETHUSD",1750872368028,4.11557845,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750872368388,2.02509676,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750872368389,2.02509676,2429.9,2429.6,4.11574832]
["bitfinex","ETHUSD",1750872368588,6.14063149,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750872368791,2.02509676,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750872369031,6.14058476,2429.9,2429.4,4.32183574]
["bitfinex","ETHUSD",1750872369693,4.11558132,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750872369890,6.14055058,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750872370091,4.72968933,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750872370297,4.11593421,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750872370501,4.45102742,2429.7,2429.2,4.11657162]
["bitfinex","ETHUSD",1750872370735,0.2056,2429.5,2429.2,4.11657162]
["bitfinex","ETHUSD",1750872371536,4.11650891,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1750872371836,4.11631488,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1750872372042,2.2616,2429.5,2429.1,4.3223386]
["bitfinex","ETHUSD",1750872372398,0.2056,2429.5,2429.1,4.3223386]
["bitfinex","ETHUSD",1750872372607,2.2616,2429.5,2429.2,4.1165561]
["bitfinex","ETHUSD",1750872373107,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750872373333,4.11624269,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1750872373624,4.11624269,2429.4,2428.9,4.1170772]
["bitfinex","ETHUSD",1750872373927,0.2056,2429.2,2428.9,4.1170772]
["bitfinex","ETHUSD",1750872374149,0.2056,2429.2,2428.8,4.11719916]
["bitfinex","ETHUSD",1750872374494,0.2056,2429.2,2428.9,4.11698772]
["bitfinex","ETHUSD",1750872374811,0.2056,2429.2,2428.9,4.11700942]
["bitfinex","ETHUSD",1750872375336,0.5408,2429.2,2428.9,4.11700942]
["bitfinex","ETHUSD",1750872375745,0.5408,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750872375942,4.11682907,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750872376243,4.11682907,2429.1,2428.6,4.11752302]
["bitfinex","ETHUSD",1750872376244,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872376440,2.2616,2429.0,2428.7,4.11735984]
["bitfinex","ETHUSD",1750872376645,6.37854001,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872376846,2.2616,2429.0,2428.6,4.32317362]
["bitfinex","ETHUSD",1750872377045,2.2616,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872377249,6.37856004,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872377450,2.2616,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872377620,2.2616,2429.0,2428.6,4.32312927]
["bitfinex","ETHUSD",1750872378042,2.2616,2429.0,2428.7,4.11742736]
["bitfinex","ETHUSD",1750872378650,2.2616,2429.0,2428.7,4.11740681]
["bitfinex","ETHUSD",1750872379050,2.2616,2429.0,2428.6,4.32311593]
["bitfinex","ETHUSD",1750872379249,13.34461563,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872379445,4.11725339,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750872379621,4.11709004,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750872379822,17.46160858,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872380218,4.11711698,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750872380852,17.46160858,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872380853,17.46161468,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750872381164,13.34461563,2429.0,2428.7,4.11737779]
["bitfinex","ETHUSD",1750872381332,2.2616,2429.0,2428.7,4.11737779]
["bitfinex","ETHUSD",1750872381528,2.2616,2429.0,2428.8,4.11725201]
["bitfinex","ETHUSD",1750872381729,2.2616,2429.0,2428.8,4.11722865]
["bitfinex","ETHUSD",1750872382654,0.2056,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750872382854,19.55483456,2430.1,2429.5,4.11607326]
["bitfinex","ETHUSD",1750872382855,0.3352,2429.9,2429.5,4.11607326]
["bitfinex","ETHUSD",1750872383032,0.2056,2429.7,2429.5,4.11607326]
["bitfinex","ETHUSD",1750872383438,0.3352,2429.9,2429.7,4.1155957]
["bitfinex","ETHUSD",1750872383754,0.3352,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1750872383931,0.3352,2429.9,2429.6,4.32149328]
["bitfinex","ETHUSD",1750872384136,4.45076444,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1750872384346,4.32148143,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750872384558,4.11593903,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750872384920,4.11556506,2429.8,2429.1,4.11666807]
["bitfinex","ETHUSD",1750872385127,0.2056,2429.4,2429.1,4.11666807]
["bitfinex","ETHUSD",1750872385559,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750872385760,4.65715793,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750872386052,5.11695461,2429.4,2428.8,4.11711254]
["bitfinex","ETHUSD",1750872386250,0.2056,2429.2,2428.8,4.32271254]
["bitfinex","ETHUSD",1750872386522,0.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750872386728,4.32218651,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750872386928,4.1167996,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750872387231,0.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750872387556,4.32219235,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750872387758,0.2056,2429.2,2428.8,4.32285575]
["bitfinex","ETHUSD",1750872387959,0.2056,2429.2,2428.9,4.11697178]
["bitfinex","ETHUSD",1750872388371,0.2056,2429.2,2428.8,4.32277632]
["bitfinex","ETHUSD",1750872388670,0.2056,2429.2,2428.9,4.11705442]
["bitfinex","ETHUSD",1750872389042,0.2056,2429.2,2428.8,4.32278246]
["bitfinex","ETHUSD",1750872389443,4.3222125,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750872389865,0.2056,2429.2,2428.8,4.32282287]
["bitfinex","ETHUSD",1750872390049,0.2056,2429.2,2428.9,4.11698241]
["bitfinex","ETHUSD",1750872390247,0.2056,2429.2,2428.8,4.32277346]
["bitfinex","ETHUSD",1750872390454,4.3222952,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750872390648,1.08299127,2429.2,2428.8,4.32283532]
["bitfinex","ETHUSD",1750872390855,0.2056,2429.2,2428.8,4.32283532]
["bitfinex","ETHUSD",1750872391067,0.2056,2429.2,2428.9,4.11708835]
["bitfinex","ETHUSD",1750872391278,4.11661053,2429.2,2428.7,4.11728987]
["bitfinex","ETHUSD",1750872391565,0.2056,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750872392581,0.2056,2428.9,2428.7,4.11738153]
["bitfinex","ETHUSD",1750872392769,0.2056,2428.9,2428.7,4.11739613]
["bitfinex","ETHUSD",1750872393074,0.2056,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750872394584,0.2056,2428.9,2428.7,4.11733327]
["bitfinex","ETHUSD",1750872395290,0.3352,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750872395487,0.2056,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750872395689,0.2056,2428.4,2428.1,1.17694828]
["bitfinex","ETHUSD",1750872395881,1.997,2428.8,2428.5,4.11760481]
["bitfinex","ETHUSD",1750872396078,0.2056,2428.6,2428.5,4.11760481]
["bitfinex","ETHUSD",1750872396705,0.2056,2428.6,2428.3,4.11804012]
["bitfinex","ETHUSD",1750872396897,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750872397391,0.2056,2428.6,2428.4,4.11787407]
["bitfinex","ETHUSD",1750872397591,0.2056,2428.6,2428.4,4.11792054]
["bitfinex","ETHUSD",1750872397794,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750872398660,0.2056,2428.6,2428.3,4.11802567]
["bitfinex","ETHUSD",1750872399096,0.2056,2428.6,2428.2,4.32378201]
["bitfinex","ETHUSD",1750872399463,4.32320717,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750872399796,4.45286681,2428.6,2428.1,0.7656]
["bitfinex","ETHUSD",1750872400096,4.3234802,2428.5,2428.0,4.32419426]
["bitfinex","ETHUSD",1750872400308,0.2056,2428.5,2428.0,5.99284119]
["bitfinex","ETHUSD",1750872400509,0.2056,2428.5,2428.1,4.11836676]
["bitfinex","ETHUSD",1750872400710,0.2056,2428.5,2428.1,4.11841171]
["bitfinex","ETHUSD",1750872400879,0.2056,2428.5,2428.3,4.11809515]
["bitfinex","ETHUSD",1750872401083,0.2056,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750872401498,0.2056,2428.5,2428.3,4.11803116]
["bitfinex","ETHUSD",1750872401714,0.2056,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750872401914,0.2056,2428.5,2428.3,4.11802785]
["bitfinex","ETHUSD",1750872402718,4.7892908,2428.5,2428.0,4.11853521]
["bitfinex","ETHUSD",1750872402892,4.7892908,2428.5,2427.9,0.2056]
["bitfinex","ETHUSD",1750872402893,0.2056,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750872403218,0.2056,2428.3,2427.8,4.11887665]
["bitfinex","ETHUSD",1750872403219,0.2056,2428.1,2427.8,4.11887665]
["bitfinex","ETHUSD",1750872404117,0.2056,2428.1,2427.8,4.11894127]
["bitfinex","ETHUSD",1750872404515,0.2056,2428.1,2427.9,4.11876445]
["bitfinex","ETHUSD",1750872405715,0.2056,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750872406089,0.2056,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750872406423,4.11861698,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750872406723,4.65926623,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750872406724,4.65932329,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750872406908,0.5408,2428.1,2427.7,4.32468477]
["bitfinex","ETHUSD",1750872407297,0.5408,2428.1,2427.8,4.11894265]
["bitfinex","ETHUSD",1750872407620,0.5408,2428.1,2427.7,4.32463277]
["bitfinex","ETHUSD",1750872407984,4.6592477,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750872408187,4.11875504,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750872408383,4.11895543,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750872408586,4.11930084,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750872408817,4.32490084,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750872409527,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750872409697,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750872409900,0.2056,2427.8,2427.7,4.11908578]
["bitfinex","ETHUSD",1750872410103,0.2056,2427.8,2427.6,4.11920534]
["bitfinex","ETHUSD",1750872410288,0.2056,2427.8,2427.5,5.30622731]
["bitfinex","ETHUSD",1750872411127,0.2056,2427.8,2427.5,1.18684645]
["bitfinex","ETHUSD",1750872411509,0.2056,2427.8,2427.5,0.7749]
["bitfinex","ETHUSD",1750872412028,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750872412224,0.2056,2427.8,2427.4,4.32515146]
["bitfinex","ETHUSD",1750872412427,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750872412602,4.11946446,2427.5,2427.4,0.2056]
["bitfinex","ETHUSD",1750872412919,4.11971477,2427.4,2427.0,0.8229098]
["bitfinex","ETHUSD",1750872413124,4.32531477,2427.4,2427.0,0.8229098]
["bitfinex","ETHUSD",1750872413315,0.2056,2427.4,2427.0,0.8229098]
["bitfinex","ETHUSD",1750872413623,0.3352,2427.6,2427.0,0.8229098]
["bitfinex","ETHUSD",1750872413926,0.2056,2427.6,2427.4,4.11961477]
["bitfinex","ETHUSD",1750872414118,0.5408,2427.6,2427.2,4.11988531]
["bitfinex","ETHUSD",1750872414307,4.66012143,2427.6,2427.1,4.32566633]
["bitfinex","ETHUSD",1750872414509,4.11952464,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750872414830,1.41872619,2427.6,2427.2,4.1199576]
["bitfinex","ETHUSD",1750872415197,0.5408,2427.6,2427.2,4.1199576]
["bitfinex","ETHUSD",1750872415397,2.1586,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750872415603,0.2056,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750872415804,10.3352,2427.9,2427.1,0.2056]
["bitfinex","ETHUSD",1750872415805,10.3352,2427.9,2427.5,4.11946446]
["bitfinex","ETHUSD",1750872416131,1.953,2427.8,2427.5,4.11946446]
["bitfinex","ETHUSD",1750872416430,1.953,2427.8,2427.4,4.32516479]
["bitfinex","ETHUSD",1750872416929,6.0720537,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750872417515,4.11919593,2427.7,2427.2,4.11989674]
["bitfinex","ETHUSD",1750872417729,0.2056,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750872417934,3.57201397,2427.8,2427.4,4.11955341]
["bitfinex","ETHUSD",1750872418104,0.2056,2427.6,2427.4,4.11955341]
["bitfinex","ETHUSD",1750872418736,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750872418903,1.954,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750872419311,6.07320061,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750872419528,1.954,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750872420217,6.07315269,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750872420541,1.954,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750872420719,1.954,2427.7,2427.4,4.32522301]
["bitfinex","ETHUSD",1750872421143,1.954,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750872421507,7.73449741,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750872421731,3.61536517,2427.7,2427.1,4.12003272]
["bitfinex","ETHUSD",1750872422039,4.11950036,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750872422240,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750872422449,4.3251775,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750872422660,4.3251775,2427.5,2427.0,5.69631537]
["bitfinex","ETHUSD",1750872422661,4.11929477,2427.6,2427.0,0.8229098]
["bitfinex","ETHUSD",1750872422662,4.12006036,2427.2,2427.0,0.8229098]
["bitfinex","ETHUSD",1750872422944,1.17964723,2427.4,2426.7,4.12072022]
["bitfinex","ETHUSD",1750872422945,0.2056,2427.1,2426.9,4.12038056]
["bitfinex","ETHUSD",1750872423936,0.2056,2427.1,2426.8,4.12057057]
["bitfinex","ETHUSD",1750872424526,0.2056,2427.1,2426.9,4.12044952]
["bitfinex","ETHUSD",1750872424842,0.2056,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750872425141,0.2056,2427.5,2427.2,4.11997208]
["bitfinex","ETHUSD",1750872425337,2.2892,2427.7,2427.3,4.11977286]
["bitfinex","ETHUSD",1750872425541,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750872426148,0.2056,2427.6,2427.3,4.11972327]
["bitfinex","ETHUSD",1750872426767,0.2056,2427.6,2427.2,4.32550543]
["bitfinex","ETHUSD",1750872426768,4.11961632,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750872426916,4.45491153,2427.4,2426.9,4.12040677]
["bitfinex","ETHUSD",1750872427126,1.954,2427.6,2427.2,4.11997363]
["bitfinex","ETHUSD",1750872427433,2.1596,2427.6,2427.3,4.11980389]
["bitfinex","ETHUSD",1750872427832,2.1596,2427.6,2427.2,4.11989207]
["bitfinex","ETHUSD",1750872428253,6.27899461,2427.6,2427.1,4.32571643]
["bitfinex","ETHUSD",1750872428551,6.27899461,2427.6,2426.9,7.079]
["bitfinex","ETHUSD",1750872428552,0.3352,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750872428738,4.45510738,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750872428943,0.3352,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750872429357,4.45509383,2427.3,2426.8,4.9016953]
["bitfinex","ETHUSD",1750872429518,4.32585195,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750872429854,0.2056,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750872430058,0.2056,2427.1,2426.9,4.12041924]
["bitfinex","ETHUSD",1750872430234,0.2056,2427.1,2426.8,4.12055612]
["bitfinex","ETHUSD",1750872430429,4.12040288,2427.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750872431055,2.1596,2427.1,2426.7,0.2056]
["bitfinex","ETHUSD",1750872431274,2.1596,2427.1,2426.7,4.3263271]
["bitfinex","ETHUSD",1750872432033,2.1596,2427.1,2426.8,4.12064786]
["bitfinex","ETHUSD",1750872432369,2.1596,2427.1,2426.7,4.32635769]
["bitfinex","ETHUSD",1750872435076,3.02745855,2427.1,2426.5,1.63186714]
["bitfinex","ETHUSD",1750872435377,3.02745855,2427.1,2426.2,4.94487348]
["bitfinex","ETHUSD",1750872435378,0.2056,2426.5,2426.3,4.1214831]
["bitfinex","ETHUSD",1750872435674,0.2056,2426.5,2426.2,4.94485939]
["bitfinex","ETHUSD",1750872435975,0.2056,2426.5,2426.3,4.12139235]
["bitfinex","ETHUSD",1750872436140,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750872436336,0.2056,2426.5,2426.3,4.12142352]
["bitfinex","ETHUSD",1750872436744,4.12127625,2426.5,2426.2,0.82333327]
["bitfinex","ETHUSD",1750872436937,0.2056,2426.4,2426.2,0.82333327]
["bitfinex","ETHUSD",1750872437736,4.45670187,2426.3,2426.2,0.82333327]
["bitfinex","ETHUSD",1750872438079,4.66230187,2426.3,2426.2,0.41167511]
["bitfinex","ETHUSD",1750872438277,4.12196612,2426.1,2425.5,4.12278289]
["bitfinex","ETHUSD",1750872438502,0.2056,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750872438857,4.32761191,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750872439298,4.45744416,2425.9,2425.4,4.12303031]
["bitfinex","ETHUSD",1750872439494,4.12235138,2425.8,2425.2,4.12333453]
["bitfinex","ETHUSD",1750872439697,4.12262581,2425.7,2425.2,4.12333453]
["bitfinex","ETHUSD",1750872439858,6.07673539,2425.6,2425.1,4.12348347]
["bitfinex","ETHUSD",1750872440064,6.07673539,2425.6,2425.0,4.53544178]
["bitfinex","ETHUSD",1750872440262,4.12288815,2425.5,2425.0,4.53544178]
["bitfinex","ETHUSD",1750872440465,0.3352,2425.4,2425.0,4.53544178]
["bitfinex","ETHUSD",1750872440678,0.3352,2425.4,2425.0,0.41181073]
["bitfinex","ETHUSD",1750872441173,1.38868122,2425.4,2425.0,0.41181073]
["bitfinex","ETHUSD",1750872441375,4.12354129,2425.1,2425.0,0.41181073]
["bitfinex","ETHUSD",1750872441587,16.07854129,2425.1,2425.0,0.41181073]
["bitfinex","ETHUSD",1750872441988,16.41374129,2425.1,2425.0,0.41181073]
["bitfinex","ETHUSD",1750872442392,14.45874129,2425.1,2425.0,0.41181073]
["bitfinex","ETHUSD",1750872442618,23.49074129,2425.1,2425.0,0.41181073]
["bitfinex","ETHUSD",1750872442774,26.2256193,2425.1,2425.0,0.41181073]
["bitfinex","ETHUSD",1750872443512,12.10874835,2424.9,2424.0,4.12531533]
["bitfinex","ETHUSD",1750872443710,4.12464986,2424.5,2423.9,4.1255686]
["bitfinex","ETHUSD",1750872443888,10.41246499,2424.4,2423.9,4.1255686]
["bitfinex","ETHUSD",1750872444090,16.23267324,2424.9,2423.9,4.1255686]
["bitfinex","ETHUSD",1750872444091,10.53487801,2425.1,2424.6,4.12429042]
["bitfinex","ETHUSD",1750872444294,11.953,2425.0,2424.2,4.12495989]
["bitfinex","ETHUSD",1750872444483,0.3352,2424.9,2423.9,0.55]
["bitfinex","ETHUSD",1750872444683,0.3352,2424.9,2424.1,4.12513213]
["bitfinex","ETHUSD",1750872444905,1.953,2424.8,2424.2,0.8074]
["bitfinex","ETHUSD",1750872445089,10.0,2425.0,2424.8,4.12403774]
["bitfinex","ETHUSD",1750872445296,10.0,2425.0,2424.6,4.12434034]
["bitfinex","ETHUSD",1750872445297,1.953,2424.9,2424.6,4.12434583]
["bitfinex","ETHUSD",1750872445513,1.953,2424.9,2424.4,4.12463055]
["bitfinex","ETHUSD",1750872445818,1.953,2424.9,2424.5,4.12455747]
["bitfinex","ETHUSD",1750872446022,1.953,2424.8,2424.5,4.12455747]
["bitfinex","ETHUSD",1750872446517,1.953,2424.8,2424.5,4.12445464]
["bitfinex","ETHUSD",1750872446679,3.36475999,2424.8,2424.5,4.12447332]
["bitfinex","ETHUSD",1750872446877,3.36475999,2424.8,2424.2,0.8074]
["bitfinex","ETHUSD",1750872447090,3.36475999,2424.8,2424.5,4.12445676]
["bitfinex","ETHUSD",1750872447321,3.36475999,2424.8,2424.2,0.8074]
["bitfinex","ETHUSD",1750872447322,7.48890863,2424.8,2424.2,0.8074]
["bitfinex","ETHUSD",1750872447497,7.48890863,2424.8,2424.2,4.93243982]
["bitfinex","ETHUSD",1750872447686,1.8693796,2424.7,2424.2,4.93243982]
["bitfinex","ETHUSD",1750872447887,1.8693796,2424.7,2424.2,4.93238415]
["bitfinex","ETHUSD",1750872448213,5.99362298,2424.7,2424.2,4.93238415]
["bitfinex","ETHUSD",1750872448913,6.32888648,2424.7,2423.9,0.7583]
["bitfinex","ETHUSD",1750872449118,4.1245578,2424.6,2424.0,4.12534235]
["bitfinex","ETHUSD",1750872449305,1.25094443,2424.5,2424.0,4.33094235]
["bitfinex","ETHUSD",1750872449614,5.3755187,2424.5,2424.0,4.33094235]
["bitfinex","ETHUSD",1750872449800,5.3755187,2424.5,2424.2,4.12506315]
["bitfinex","ETHUSD",1750872449801,1.25094443,2424.5,2424.2,4.12506315]
["bitfinex","ETHUSD",1750872450001,1.25094443,2424.5,2424.2,4.12506561]
["bitfinex","ETHUSD",1750872450204,0.2056,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750872450518,1.954,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750872450720,1.954,2424.5,2424.2,4.12506925]
["bitfinex","ETHUSD",1750872450921,1.954,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1750872451222,1.954,2424.4,2424.0,4.12536079]
["bitfinex","ETHUSD",1750872451722,3.29071633,2424.4,2423.8,4.12569355]
["bitfinex","ETHUSD",1750872451899,0.2056,2424.2,2423.8,4.12567147]
["bitfinex","ETHUSD",1750872452419,1.954,2424.2,2423.9,4.12549802]
["bitfinex","ETHUSD",1750872452719,0.2056,2424.0,2423.7,4.12579723]
["bitfinex","ETHUSD",1750872452933,0.2056,2424.0,2423.6,0.9827]
["bitfinex","ETHUSD",1750872453225,1.954,2424.6,2424.1,4.1250965]
["bitfinex","ETHUSD",1750872453526,11.22892,2424.5,2424.2,4.12504148]
["bitfinex","ETHUSD",1750872454438,11.22892,2424.5,2424.1,4.12515943]
["bitfinex","ETHUSD",1750872454909,11.22892,2424.5,2424.2,4.1249533]
["bitfinex","ETHUSD",1750872455424,1.954,2424.4,2424.3,4.12482511]
["bitfinex","ETHUSD",1750872455792,1.954,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750872457002,1.954,2424.5,2424.3,4.12482275]
["bitfinex","ETHUSD",1750872457189,2.8578,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750872457394,3.193,2424.5,2423.5,10.7573]
["bitfinex","ETHUSD",1750872457702,3.193,2424.5,2424.1,4.12521326]
["bitfinex","ETHUSD",1750872457913,1.954,2424.4,2424.1,4.12521326]
["bitfinex","ETHUSD",1750872458432,1.955,2424.3,2424.1,4.12521326]
["bitfinex","ETHUSD",1750872458596,1.955,2424.3,2424.0,4.12533607]
["bitfinex","ETHUSD",1750872458928,3.39525953,2424.3,2423.5,0.7573]
["bitfinex","ETHUSD",1750872459124,3.39525953,2424.3,2423.9,4.12549096]
["bitfinex","ETHUSD",1750872459914,3.39525953,2424.3,2423.6,0.55]
["bitfinex","ETHUSD",1750872460129,1.955,2424.2,2423.9,4.12548256]
["bitfinex","ETHUSD",1750872460499,1.955,2424.2,2423.8,4.12566736]
["bitfinex","ETHUSD",1750872460915,6.08010135,2424.2,2423.7,4.12582696]
["bitfinex","ETHUSD",1750872461446,4.1252518,2424.1,2423.6,4.1259979]
["bitfinex","ETHUSD",1750872461634,0.60802518,2424.0,2423.6,4.1259979]
["bitfinex","ETHUSD",1750872461816,1.955,2424.2,2423.9,4.12548434]
["bitfinex","ETHUSD",1750872463142,1.955,2424.2,2424.0,4.12528821]
["bitfinex","ETHUSD",1750872463349,0.2056,2424.1,2424.0,4.12528821]
["bitfinex","ETHUSD",1750872463650,1.955,2424.2,2423.8,0.8164]
["bitfinex","ETHUSD",1750872463947,1.955,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750872464614,1.955,2424.2,2424.0,4.12532861]
["bitfinex","ETHUSD",1750872464832,3.17106,2424.2,2423.8,4.94207099]
["bitfinex","ETHUSD",1750872465030,3.37666,2424.2,2423.9,4.12555529]
["bitfinex","ETHUSD",1750872465239,3.37666,2424.2,2424.0,4.125398]
["bitfinex","ETHUSD",1750872465744,3.37666,2424.2,2423.8,4.94209407]
["bitfinex","ETHUSD",1750872467036,3.37666,2424.2,2424.0,4.12539899]
["bitfinex","ETHUSD",1750872467351,3.37666,2424.2,2423.7,0.2056]
["bitfinex","ETHUSD",1750872467552,3.37666,2424.2,2423.5,4.1261253]
["bitfinex","ETHUSD",1750872467553,4.46069981,2424.0,2423.5,4.1261253]
["bitfinex","ETHUSD",1750872467749,4.4606385,2424.0,2423.5,4.1261819]
["bitfinex","ETHUSD",1750872468055,0.2056,2423.8,2423.6,4.1260802]
["bitfinex","ETHUSD",1750872468218,1.955,2423.7,2423.5,4.12617722]
["bitfinex","ETHUSD",1750872468618,1.955,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750872468820,1.955,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750872469019,1.955,2423.9,2423.8,4.12560244]
["bitfinex","ETHUSD",1750872469317,9.2446,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750872469520,0.2056,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750872469842,2.1606,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750872470235,0.2056,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750872470824,2.1606,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750872471020,0.2056,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750872471353,15.36357696,2424.5,2424.0,0.8079]
["bitfinex","ETHUSD",1750872471354,1.955,2424.4,2424.0,0.8079]
["bitfinex","ETHUSD",1750872471559,1.955,2424.4,2424.1,4.12510286]
["bitfinex","ETHUSD",1750872471862,1.955,2424.4,2424.0,5.13880943]
["bitfinex","ETHUSD",1750872472163,1.955,2424.4,2424.0,5.13885582]
["bitfinex","ETHUSD",1750872472357,1.953,2424.3,2424.0,1.0135]
["bitfinex","ETHUSD",1750872472654,1.953,2424.3,2424.0,5.1388235]
["bitfinex","ETHUSD",1750872473552,1.953,2424.3,2424.1,4.12523185]
["bitfinex","ETHUSD",1750872474370,10.2056,2424.5,2424.2,4.12504135]
["bitfinex","ETHUSD",1750872474522,1.953,2424.4,2424.3,4.12478835]
["bitfinex","ETHUSD",1750872474725,1.953,2424.4,2424.3,4.33038835]
["bitfinex","ETHUSD",1750872475135,1.953,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750872476122,1.953,2424.4,2424.3,4.33050203]
["bitfinex","ETHUSD",1750872478257,1.953,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750872478557,1.953,2424.4,2424.3,4.33050203]
["bitfinex","ETHUSD",1750872478960,1.953,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750872479468,1.953,2424.4,2424.3,4.33050203]
["bitfinex","ETHUSD",1750872480274,1.953,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750872480472,1.953,2424.4,2424.3,4.33050203]
["bitfinex","ETHUSD",1750872483969,11.848,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750872484355,11.848,2424.6,2424.4,4.12466064]
["bitfinex","ETHUSD",1750872484549,9.895,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750872484749,9.895,2424.6,2424.4,4.3301967]
["bitfinex","ETHUSD",1750872484956,9.895,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750872485272,9.895,2424.6,2424.4,4.33026014]
["bitfinex","ETHUSD",1750872485684,9.895,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750872486052,12.20021252,2424.6,2424.0,0.8079]
["bitfinex","ETHUSD",1750872486272,12.20021252,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750872486954,7.079,2424.5,2423.6,4.88330117]
["bitfinex","ETHUSD",1750872487183,4.4605449,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750872487384,1.953,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750872487549,1.953,2424.0,2423.3,0.31463253]
["bitfinex","ETHUSD",1750872487550,1.953,2424.0,2423.3,0.7573]
["bitfinex","ETHUSD",1750872487886,0.2056,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750872488185,0.2056,2423.8,2423.4,4.3319701]
["bitfinex","ETHUSD",1750872488682,0.2056,2423.8,2423.5,4.12625866]
["bitfinex","ETHUSD",1750872489175,0.2056,2423.8,2423.4,4.33195036]
["bitfinex","ETHUSD",1750872489484,0.2056,2423.8,2423.5,4.12624146]
["bitfinex","ETHUSD",1750872489792,0.2056,2423.8,2423.4,4.33190532]
["bitfinex","ETHUSD",1750872490077,0.95465145,2423.8,2423.4,4.33190532]
["bitfinex","ETHUSD",1750872490268,0.95465145,2423.8,2423.5,4.12622393]
["bitfinex","ETHUSD",1750872490590,1.953,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750872490794,1.953,2424.1,2424.0,4.92511254]
["bitfinex","ETHUSD",1750872491009,10.1006,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750872491217,9.895,2424.6,2424.1,0.55]
["bitfinex","ETHUSD",1750872491359,11.848,2424.6,2424.2,4.12507218]
["bitfinex","ETHUSD",1750872491563,1.953,2424.5,2424.4,4.12473131]
["bitfinex","ETHUSD",1750872491861,1.953,2424.5,2424.3,4.33041036]
["bitfinex","ETHUSD",1750872492286,1.953,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1750872492489,1.953,2424.5,2424.3,4.3303791]
["bitfinex","ETHUSD",1750872493090,1.953,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1750872493273,1.953,2424.5,2424.3,4.33047897]
["bitfinex","ETHUSD",1750872493463,1.953,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1750872493659,3.93959999,2424.5,2424.0,0.7997]
["bitfinex","ETHUSD",1750872493873,8.06424653,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750872494295,3.93959999,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750872494465,0.2056,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750872494666,4.12494478,2424.3,2423.7,4.9014289]
["bitfinex","ETHUSD",1750872494975,4.12541565,2424.0,2423.7,0.7756]
["bitfinex","ETHUSD",1750872495286,4.12534282,2424.1,2423.6,4.1260782]
["bitfinex","ETHUSD",1750872495481,4.12541297,2424.0,2423.5,4.90177165]
["bitfinex","ETHUSD",1750872495666,6.07841297,2424.0,2423.5,4.90177165]
["bitfinex","ETHUSD",1750872496066,6.07849294,2424.0,2423.5,4.90186025]
["bitfinex","ETHUSD",1750872496395,1.953,2424.0,2423.6,4.12607056]
["bitfinex","ETHUSD",1750872496606,1.953,2424.0,2423.5,4.90186025]
["bitfinex","ETHUSD",1750872496810,1.953,2424.0,2423.6,4.12600393]
["bitfinex","ETHUSD",1750872497511,6.07841826,2424.0,2423.5,7.09966027]
["bitfinex","ETHUSD",1750872497824,4.12558605,2423.9,2423.5,2.97348602]
["bitfinex","ETHUSD",1750872497984,1.953,2424.0,2423.5,2.97348602]
["bitfinex","ETHUSD",1750872498298,6.07842146,2424.0,2423.5,4.90177314]
["bitfinex","ETHUSD",1750872498794,6.07842146,2424.0,2423.6,4.12608269]
["bitfinex","ETHUSD",1750872498996,1.953,2424.0,2423.7,4.12589423]
["bitfinex","ETHUSD",1750872499296,1.953,2424.0,2423.8,4.12565843]
["bitfinex","ETHUSD",1750872499496,1.953,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750872499672,1.953,2424.0,2423.8,4.1256617]
["bitfinex","ETHUSD",1750872499880,1.953,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750872500373,1.98659999,2424.5,2423.8,4.12571671]
["bitfinex","ETHUSD",1750872500578,0.3352,2425.1,2424.2,1.3399]
["bitfinex","ETHUSD",1750872500790,0.3352,2425.1,2424.7,4.12420757]
["bitfinex","ETHUSD",1750872500970,4.12382945,2425.0,2424.4,4.12472335]
["bitfinex","ETHUSD",1750872501170,4.12391972,2424.9,2424.4,4.12472335]
["bitfinex","ETHUSD",1750872501405,1.56588038,2424.9,2424.5,4.12454193]
["bitfinex","ETHUSD",1750872501697,1.953,2424.8,2424.5,4.12448402]
["bitfinex","ETHUSD",1750872501938,1.953,2424.8,2424.4,4.12465244]
["bitfinex","ETHUSD",1750872502096,6.07706763,2424.8,2424.3,4.1248232]
["bitfinex","ETHUSD",1750872502265,6.07706763,2424.8,2424.2,4.91495044]
["bitfinex","ETHUSD",1750872502266,4.12433776,2424.7,2424.2,4.91495044]
["bitfinex","ETHUSD",1750872502472,1.02014165,2424.6,2424.1,4.12518886]
["bitfinex","ETHUSD",1750872502779,4.1246217,2424.5,2424.0,21.9902061]
["bitfinex","ETHUSD",1750872502974,1.35534165,2424.6,2424.0,21.9902061]
["bitfinex","ETHUSD",1750872503173,1.35534165,2424.6,2424.2,4.12499426]
["bitfinex","ETHUSD",1750872503381,5.47974647,2424.6,2424.1,4.12518142]
["bitfinex","ETHUSD",1750872503895,1.35534165,2424.6,2424.1,4.12518142]
["bitfinex","ETHUSD",1750872504101,5.47974959,2424.6,2424.1,4.12518142]
["bitfinex","ETHUSD",1750872504699,5.68534959,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1750872504892,5.10552925,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750872505200,0.98095759,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750872505399,4.12495037,2424.3,2424.0,7.2806]
["bitfinex","ETHUSD",1750872505726,4.3304204,2424.4,2424.0,7.2806]
["bitfinex","ETHUSD",1750872505921,0.2056,2424.4,2424.1,4.1251651]
["bitfinex","ETHUSD",1750872506210,0.2056,2424.4,2424.2,4.12495033]
["bitfinex","ETHUSD",1750872506377,0.3352,2424.6,2424.2,4.12495033]
["bitfinex","ETHUSD",1750872506579,12.18204664,2424.6,2424.2,4.12495033]
["bitfinex","ETHUSD",1750872506973,2.18204664,2424.6,2424.2,4.12501056]
["bitfinex","ETHUSD",1750872507712,2.18204664,2424.6,2424.2,4.12500192]
["bitfinex","ETHUSD",1750872508005,2.18204664,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1750872508213,6.30652849,2424.6,2424.1,4.33076082]
["bitfinex","ETHUSD",1750872509585,2.18204664,2424.6,2424.1,4.33081451]
["bitfinex","ETHUSD",1750872509785,2.18204664,2424.6,2424.2,4.12498044]
["bitfinex","ETHUSD",1750872510612,2.18204664,2424.6,2424.3,4.1247876]
["bitfinex","ETHUSD",1750872510925,2.18204664,2424.6,2424.2,4.1249893]
["bitfinex","ETHUSD",1750872512121,2.18204664,2424.6,2424.2,4.12500021]
["bitfinex","ETHUSD",1750872512795,6.306447,2424.6,2424.1,4.3307546]
["bitfinex","ETHUSD",1750872513518,2.18204664,2424.6,2424.2,4.12502425]
["bitfinex","ETHUSD",1750872513714,6.3064447,2424.6,2424.1,4.33076849]
["bitfinex","ETHUSD",1750872513917,0.72625297,2424.5,2424.1,4.33076849]
["bitfinex","ETHUSD",1750872514211,6.3064447,2424.6,2424.1,4.33076849]
["bitfinex","ETHUSD",1750872514212,0.2056,2424.6,2424.2,0.8233]
["bitfinex","ETHUSD",1750872514428,2.1536,2424.9,2424.7,4.12422155]
["bitfinex","ETHUSD",1750872514603,1.948,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750872514816,1.948,2424.9,2424.8,4.32965146]
["bitfinex","ETHUSD",1750872515183,1.948,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750872515417,1.948,2425.1,2424.9,4.1237621]
["bitfinex","ETHUSD",1750872515895,1.948,2425.1,2424.8,4.32956104]
["bitfinex","ETHUSD",1750872516099,1.948,2425.1,2424.9,4.12386033]
["bitfinex","ETHUSD",1750872516599,1.948,2425.1,2424.8,4.32956664]
["bitfinex","ETHUSD",1750872516920,1.948,2425.1,2424.9,4.12386605]
["bitfinex","ETHUSD",1750872517320,1.948,2425.1,2424.8,4.32957068]
["bitfinex","ETHUSD",1750872517831,0.2056,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750872518117,0.2056,2425.2,2424.9,4.12380258]
["bitfinex","ETHUSD",1750872518430,0.2056,2425.2,2424.8,4.32964976]
["bitfinex","ETHUSD",1750872519620,0.2056,2425.2,2425.0,4.12369114]
["bitfinex","ETHUSD",1750872519797,0.2056,2425.2,2425.0,4.12361155]
["bitfinex","ETHUSD",1750872520402,1.948,2425.3,2425.0,4.12362354]
["bitfinex","ETHUSD",1750872520750,1.948,2425.3,2425.0,4.32922354]
["bitfinex","ETHUSD",1750872521019,1.948,2425.3,2425.1,4.12351316]
["bitfinex","ETHUSD",1750872521324,0.2056,2425.4,2425.2,4.12325586]
["bitfinex","ETHUSD",1750872521498,1.948,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750872521694,1.948,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750872521890,1.948,2425.3,2425.0,4.32922072]
["bitfinex","ETHUSD",1750872522395,1.948,2425.3,2425.0,4.32922504]
["bitfinex","ETHUSD",1750872522921,1.948,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750872524094,1.948,2425.3,2425.0,4.3292451]
["bitfinex","ETHUSD",1750872526427,1.947,2425.3,2425.0,4.3292451]
["bitfinex","ETHUSD",1750872526600,1.947,2425.3,2425.1,4.12352093]
["bitfinex","ETHUSD",1750872526928,1.947,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750872527236,1.947,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750872527435,1.947,2425.3,2425.1,4.32913746]
["bitfinex","ETHUSD",1750872527729,1.947,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750872530711,1.947,2425.3,2425.1,4.32905849]
["bitfinex","ETHUSD",1750872530917,1.947,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750872531941,1.947,2425.3,2425.1,4.32904363]
["bitfinex","ETHUSD",1750872533547,1.947,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750872535456,6.07029421,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750872535670,6.9034413,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750872536249,7.3972,2425.2,2424.4,0.7915]
["bitfinex","ETHUSD",1750872536449,0.3352,2425.4,2425.0,4.1236056]
["bitfinex","ETHUSD",1750872536619,4.12293282,2425.5,2424.4,0.7915]
["bitfinex","ETHUSD",1750872536620,1.942,2425.3,2425.2,4.12325775]
["bitfinex","ETHUSD",1750872537146,1.942,2425.3,2425.1,4.12347535]
["bitfinex","ETHUSD",1750872537339,1.942,2425.3,2424.9,4.9153134]
["bitfinex","ETHUSD",1750872537543,4.12296272,2425.5,2424.9,4.9153134]
["bitfinex","ETHUSD",1750872537722,1.942,2425.4,2425.0,4.12362857]
["bitfinex","ETHUSD",1750872538649,1.942,2425.4,2425.1,4.12351721]
["bitfinex","ETHUSD",1750872539015,1.942,2425.4,2424.9,4.12382262]
["bitfinex","ETHUSD",1750872539214,3.25459627,2425.4,2425.0,4.12368517]
["bitfinex","ETHUSD",1750872539419,1.942,2425.4,2425.0,4.12368517]
["bitfinex","ETHUSD",1750872540656,0.3352,2425.7,2425.3,4.12311136]
["bitfinex","ETHUSD",1750872540827,1.942,2425.6,2425.2,0.7706]
["bitfinex","ETHUSD",1750872541034,11.942,2425.6,2425.2,4.89387163]
["bitfinex","ETHUSD",1750872541234,1.942,2425.6,2425.4,4.12299041]
["bitfinex","ETHUSD",1750872541757,1.942,2425.6,2425.3,4.12312784]
["bitfinex","ETHUSD",1750872541930,1.942,2425.5,2425.3,4.12312784]
["bitfinex","ETHUSD",1750872543050,1.942,2425.5,2425.4,4.12303125]
["bitfinex","ETHUSD",1750872543424,0.3352,2426.2,2426.0,4.12191582]
["bitfinex","ETHUSD",1750872543625,1.942,2426.3,2425.8,4.12235138]
["bitfinex","ETHUSD",1750872543828,0.3352,2426.4,2425.6,13.49812428]
["bitfinex","ETHUSD",1750872543829,1.942,2426.4,2426.1,4.12174941]
["bitfinex","ETHUSD",1750872544168,1.942,2426.4,2425.7,0.55]
["bitfinex","ETHUSD",1750872544329,10.3352,2426.5,2425.6,9.92544018]
["bitfinex","ETHUSD",1750872544330,1.942,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750872545362,4.12067299,2426.8,2426.3,4.12144134]
["bitfinex","ETHUSD",1750872545544,1.942,2426.9,2426.4,4.12118447]
["bitfinex","ETHUSD",1750872546165,6.06249778,2426.9,2426.3,0.812]
["bitfinex","ETHUSD",1750872546346,0.2056,2426.7,2426.0,11.362]
["bitfinex","ETHUSD",1750872546654,0.5408,2426.6,2426.1,0.2056]
["bitfinex","ETHUSD",1750872546960,0.5408,2426.6,2426.0,0.2056]
["bitfinex","ETHUSD",1750872546961,4.12160864,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750872547860,4.12150187,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750872548037,0.3352,2426.1,2425.5,0.7943]
["bitfinex","ETHUSD",1750872548236,4.12235138,2425.8,2425.5,0.7943]
["bitfinex","ETHUSD",1750872548559,4.12235138,2425.8,2425.2,7.2620666]
["bitfinex","ETHUSD",1750872548560,4.32806104,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750872548763,4.32795421,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750872549144,4.12262245,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750872549328,4.32801113,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750872549657,0.2056,2425.8,2425.4,4.1229786]
["bitfinex","ETHUSD",1750872549860,0.2056,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750872550061,4.32808606,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750872550239,4.12254607,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750872550840,4.32807478,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750872551041,4.32807478,2425.8,2425.3,4.32875183]
["bitfinex","ETHUSD",1750872551249,4.12252151,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750872552264,4.32804016,2425.8,2425.3,4.32877583]
["bitfinex","ETHUSD",1750872552460,4.12252273,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750872553043,4.32799691,2425.8,2425.3,4.32877574]
["bitfinex","ETHUSD",1750872553450,0.2056,2425.8,2425.4,4.12302824]
["bitfinex","ETHUSD",1750872553781,0.2056,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750872553782,0.2056,2425.8,2425.3,4.32871229]
["bitfinex","ETHUSD",1750872553936,4.32799451,2425.8,2425.3,4.32871229]
["bitfinex","ETHUSD",1750872554136,4.12252676,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1750872554447,0.3352,2426.4,2425.4,1.3251]
["bitfinex","ETHUSD",1750872554759,4.12227132,2425.9,2425.4,0.7751]
["bitfinex","ETHUSD",1750872554945,10.0,2426.2,2425.4,0.7751]
["bitfinex","ETHUSD",1750872554946,7.053,2426.1,2425.4,0.7751]
["bitfinex","ETHUSD",1750872555145,0.7053,2426.0,2425.5,4.12275276]
["bitfinex","ETHUSD",1750872555355,1.941,2425.9,2425.5,4.12275276]
["bitfinex","ETHUSD",1750872555661,1.941,2425.9,2425.4,0.7751]
["bitfinex","ETHUSD",1750872555846,1.941,2425.9,2425.6,4.12252793]
["bitfinex","ETHUSD",1750872556049,0.3352,2426.5,2426.1,4.12175324]
["bitfinex","ETHUSD",1750872556229,1.941,2426.4,2426.2,4.12156466]
["bitfinex","ETHUSD",1750872556861,1.941,2426.4,2426.1,4.12179573]
["bitfinex","ETHUSD",1750872557265,1.941,2426.4,2426.0,4.12193593]
["bitfinex","ETHUSD",1750872557566,1.941,2426.4,2426.0,4.12201154]
["bitfinex","ETHUSD",1750872558132,1.941,2426.4,2426.1,4.12178628]
["bitfinex","ETHUSD",1750872558542,1.941,2426.4,2426.0,4.12201154]
["bitfinex","ETHUSD",1750872558543,1.941,2426.4,2426.0,4.12192847]
["bitfinex","ETHUSD",1750872559365,6.06234961,2426.4,2425.9,4.12210627]
["bitfinex","ETHUSD",1750872559571,4.12134961,2426.4,2425.8,4.12230287]
["bitfinex","ETHUSD",1750872559733,4.12175305,2426.2,2425.7,4.92598777]
["bitfinex","ETHUSD",1750872559931,4.45695305,2426.2,2425.7,4.92598777]
["bitfinex","ETHUSD",1750872560135,0.3352,2426.2,2425.8,4.12231523]
["bitfinex","ETHUSD",1750872560759,0.3352,2426.2,2425.9,4.12215924]
["bitfinex","ETHUSD",1750872561473,0.3352,2426.2,2426.0,4.12200013]
["bitfinex","ETHUSD",1750872561669,0.3352,2426.2,2425.8,4.12231872]
["bitfinex","ETHUSD",1750872561877,0.3352,2426.2,2425.9,4.12209106]
["bitfinex","ETHUSD",1750872562081,0.3352,2426.2,2426.0,4.12201066]
["bitfinex","ETHUSD",1750872562282,1.941,2426.4,2426.0,4.12201066]
["bitfinex","ETHUSD",1750872562493,2.2762,2426.4,2426.0,4.12201066]
["bitfinex","ETHUSD",1750872562792,14.12125147,2426.5,2426.0,0.82441714]
["bitfinex","ETHUSD",1750872562793,10.0,2426.5,2426.0,0.82441714]
["bitfinex","ETHUSD",1750872562988,14.12124987,2426.5,2425.9,4.12214018]
["bitfinex","ETHUSD",1750872563143,4.45662759,2426.4,2425.7,0.8035]
["bitfinex","ETHUSD",1750872563345,4.12162561,2426.3,2425.7,0.8035]
["bitfinex","ETHUSD",1750872563571,4.12162561,2426.3,2425.8,4.12234041]
["bitfinex","ETHUSD",1750872563978,4.12167522,2426.2,2425.8,4.12234041]
["bitfinex","ETHUSD",1750872564149,1.935,2426.1,2425.7,4.92593891]
["bitfinex","ETHUSD",1750872564349,1.935,2426.1,2425.8,4.12234224]
["bitfinex","ETHUSD",1750872566382,0.2056,2425.8,2425.5,4.12272431]
["bitfinex","ETHUSD",1750872566546,0.2056,2425.8,2425.4,4.1230257]
["bitfinex","ETHUSD",1750872566753,0.2056,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750872567378,0.2056,2425.8,2425.5,4.12277154]
["bitfinex","ETHUSD",1750872568049,0.2056,2425.8,2425.6,4.12267707]
["bitfinex","ETHUSD",1750872568452,0.2056,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750872568685,0.2056,2425.8,2425.6,4.12262684]
["bitfinex","ETHUSD",1750872569883,0.2056,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750872570187,0.2056,2425.8,2425.6,4.12257872]
["bitfinex","ETHUSD",1750872570706,0.2056,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750872571102,0.2056,2425.8,2425.6,4.12261808]
["bitfinex","ETHUSD",1750872571281,7.049,2425.9,2425.2,0.2060666]
["bitfinex","ETHUSD",1750872571608,4.45814106,2425.5,2425.2,0.2060666]
["bitfinex","ETHUSD",1750872571769,6.39314106,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750872571972,2.2702,2425.5,2424.9,1.2435432]
["bitfinex","ETHUSD",1750872572294,0.2056,2425.2,2425.0,4.12369914]
["bitfinex","ETHUSD",1750872573840,0.2056,2425.2,2424.9,5.49206272]
["bitfinex","ETHUSD",1750872574106,0.2056,2425.2,2424.9,0.8315]
["bitfinex","ETHUSD",1750872574308,0.3352,2425.1,2424.5,0.8329]
["bitfinex","ETHUSD",1750872574599,4.12414513,2424.8,2424.3,4.87799931]
["bitfinex","ETHUSD",1750872574904,0.2056,2424.7,2424.5,4.12441876]
["bitfinex","ETHUSD",1750872575207,1.935,2424.7,2424.5,4.33001876]
["bitfinex","ETHUSD",1750872575403,0.2056,2424.9,2424.7,4.12413778]
["bitfinex","ETHUSD",1750872575602,1.935,2424.9,2424.7,4.12413778]
["bitfinex","ETHUSD",1750872575907,1.935,2425.1,2424.7,4.12413627]
["bitfinex","ETHUSD",1750872577709,1.935,2425.1,2424.8,4.12403733]
["bitfinex","ETHUSD",1750872578002,1.935,2425.1,2424.9,4.12388124]
["bitfinex","ETHUSD",1750872578201,0.2056,2425.2,2424.8,0.7923]
["bitfinex","ETHUSD",1750872578405,0.3352,2425.3,2425.1,4.12344428]
["bitfinex","ETHUSD",1750872578406,1.935,2425.3,2425.1,4.12344428]
["bitfinex","ETHUSD",1750872578983,4.45797374,2425.6,2425.4,4.12286246]
["bitfinex","ETHUSD",1750872578984,1.935,2425.5,2425.4,4.12286246]
["bitfinex","ETHUSD",1750872579178,1.935,2425.5,2425.3,4.88264459]
["bitfinex","ETHUSD",1750872579374,4.12269904,2425.6,2425.3,0.7595]
["bitfinex","ETHUSD",1750872579575,1.935,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750872579811,6.05769924,2425.6,2425.2,0.2056]
["bitfinex","ETHUSD",1750872580211,4.12314534,2425.4,2424.9,4.8833017]
["bitfinex","ETHUSD",1750872580400,4.32874534,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750872581077,4.12320129,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750872581406,4.45849629,2425.3,2424.7,0.7889]
["bitfinex","ETHUSD",1750872581588,4.32898739,2425.2,2424.7,5.11863237]
["bitfinex","ETHUSD",1750872582177,4.12354191,2425.1,2424.7,0.9945]
["bitfinex","ETHUSD",1750872582378,4.12405146,2424.8,2424.7,0.2056]
["bitfinex","ETHUSD",1750872582577,0.2056,2424.8,2424.1,4.12524235]
["bitfinex","ETHUSD",1750872582909,4.3297189,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750872583907,4.3297189,2424.8,2424.5,4.12456176]
["bitfinex","ETHUSD",1750872583908,0.2056,2424.8,2424.5,4.12456176]
["bitfinex","ETHUSD",1750872584411,0.2056,2424.8,2424.4,4.33023909]
["bitfinex","ETHUSD",1750872584710,0.2056,2424.8,2424.5,4.12450433]
["bitfinex","ETHUSD",1750872585079,0.3352,2424.9,2424.1,4.12524235]
["bitfinex","ETHUSD",1750872585280,0.2056,2424.8,2424.3,4.33043099]
["bitfinex","ETHUSD",1750872585491,0.2056,2424.8,2424.3,0.2056]
["bitfinex","ETHUSD",1750872585492,4.1242412,2424.7,2424.3,0.2056]
["bitfinex","ETHUSD",1750872585709,4.1242412,2424.7,2424.2,4.12496819]
["bitfinex","ETHUSD",1750872585895,0.2056,2424.6,2424.2,4.12496819]
["bitfinex","ETHUSD",1750872586114,0.2056,2424.6,2424.1,4.3307495]
["bitfinex","ETHUSD",1750872586314,4.33002304,2424.6,2424.1,4.3307495]
["bitfinex","ETHUSD",1750872586483,6.26502304,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1750872586683,6.26502304,2424.6,2424.1,4.33083154]
["bitfinex","ETHUSD",1750872587104,6.26502304,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1750872587424,0.3352,2424.5,2423.8,5.15821486]
["bitfinex","ETHUSD",1750872587577,0.2056,2424.4,2424.2,4.12505828]
["bitfinex","ETHUSD",1750872587780,0.2056,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750872588010,0.2056,2424.4,2424.1,4.12517158]
["bitfinex","ETHUSD",1750872588388,4.33038291,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750872588588,0.2056,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750872588801,0.2056,2424.4,2424.0,4.33098287]
["bitfinex","ETHUSD",1750872589006,0.2056,2424.4,2424.1,4.12508944]
["bitfinex","ETHUSD",1750872589318,0.2056,2424.4,2424.1,4.12520551]
["bitfinex","ETHUSD",1750872589814,0.2056,2424.4,2424.2,4.12500524]
["bitfinex","ETHUSD",1750872590396,0.2056,2424.4,2424.1,4.12516406]
["bitfinex","ETHUSD",1750872591213,0.2056,2424.4,2424.0,4.33094301]
["bitfinex","ETHUSD",1750872591414,0.2056,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750872591718,1.936,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750872592182,1.936,2424.5,2424.3,4.12475674]
["bitfinex","ETHUSD",1750872592387,1.936,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750872594384,1.936,2424.5,2424.3,4.12480908]
["bitfinex","ETHUSD",1750872594942,4.12497575,2424.3,2423.8,4.33163545]
["bitfinex","ETHUSD",1750872595218,4.12497575,2424.3,2423.8,4.12566223]
["bitfinex","ETHUSD",1750872595419,4.12508397,2424.2,2423.7,4.53777632]
["bitfinex","ETHUSD",1750872595912,4.12524606,2424.1,2423.7,4.12582988]
["bitfinex","ETHUSD",1750872596112,4.125203,2424.2,2423.7,4.12582988]
["bitfinex","ETHUSD",1750872596312,4.12554776,2424.0,2423.5,0.773]
["bitfinex","ETHUSD",1750872596520,4.12554776,2424.0,2423.5,4.89917124]
["bitfinex","ETHUSD",1750872597404,0.85853331,2424.2,2423.5,0.773]
["bitfinex","ETHUSD",1750872597604,4.45994378,2424.4,2423.9,4.12549839]
["bitfinex","ETHUSD",1750872597803,1.932,2424.1,2423.9,4.12549839]
["bitfinex","ETHUSD",1750872597997,1.932,2424.1,2423.8,4.1256632]
["bitfinex","ETHUSD",1750872598517,1.932,2424.1,2423.7,4.12583284]
["bitfinex","ETHUSD",1750872598723,4.12600824,2423.7,2423.1,4.12681452]
["bitfinex","ETHUSD",1750872598889,1.932,2423.6,2423.3,4.12644557]
["bitfinex","ETHUSD",1750872599095,1.932,2423.6,2423.2,4.12668513]
["bitfinex","ETHUSD",1750872599837,0.3352,2423.5,2422.9,5.78457735]
["bitfinex","ETHUSD",1750872600035,1.932,2423.6,2422.9,1.65746029]
["bitfinex","ETHUSD",1750872600185,1.932,2423.6,2423.4,4.12630867]
["bitfinex","ETHUSD",1750872600389,1.932,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750872600618,1.932,2423.7,2423.4,4.12630867]
["bitfinex","ETHUSD",1750872600914,1.42599423,2423.7,2423.3,4.12651886]
["bitfinex","ETHUSD",1750872601298,5.55193759,2423.7,2423.2,4.91838644]
["bitfinex","ETHUSD",1750872601508,1.42599423,2423.7,2422.9,2.44916029]
["bitfinex","ETHUSD",1750872601688,0.3352,2423.6,2422.9,2.44916029]
["bitfinex","ETHUSD",1750872601892,4.12685847,2423.2,2422.9,1.65746029]
["bitfinex","ETHUSD",1750872602214,4.1270325,2423.1,2422.9,1.65746029]
["bitfinex","ETHUSD",1750872602544,1.933,2423.3,2423.1,4.12694482]
["bitfinex","ETHUSD",1750872602694,1.933,2423.5,2423.1,4.95711275]
["bitfinex","ETHUSD",1750872602895,11.933,2423.6,2423.1,4.95706381]
["bitfinex","ETHUSD",1750872603094,11.933,2423.6,2423.1,0.8302]
["bitfinex","ETHUSD",1750872603295,4.12629236,2423.5,2422.9,1.65746029]
["bitfinex","ETHUSD",1750872603513,4.12661578,2423.3,2422.9,1.65746029]
["bitfinex","ETHUSD",1750872603902,4.46193895,2423.3,2422.9,1.65746029]
["bitfinex","ETHUSD",1750872604506,0.3352,2423.3,2422.9,1.65746029]
["bitfinex","ETHUSD",1750872604741,11.933,2423.6,2423.0,4.12711169]
["bitfinex","ETHUSD",1750872604893,0.3352,2424.1,2423.3,4.12649652]
["bitfinex","ETHUSD",1750872605233,10.0,2423.5,2423.1,4.33245937]
["bitfinex","ETHUSD",1750872605397,11.933,2423.5,2423.1,4.33245937]
["bitfinex","ETHUSD",1750872606097,1.933,2423.5,2423.2,4.92125141]
["bitfinex","ETHUSD",1750872606292,0.2056,2423.6,2423.2,0.7946]
["bitfinex","ETHUSD",1750872606496,0.2056,2424.1,2423.6,4.12596387]
["bitfinex","ETHUSD",1750872606799,10.0,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750872607234,4.33092937,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1750872607539,10.0,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750872607736,10.0,2424.0,2423.7,4.33150554]
["bitfinex","ETHUSD",1750872607926,0.2056,2424.1,2423.9,4.12557868]
["bitfinex","ETHUSD",1750872608123,1.933,2424.1,2423.9,4.12548789]
["bitfinex","ETHUSD",1750872608322,1.933,2424.1,2423.8,4.12567229]
["bitfinex","ETHUSD",1750872608516,0.2056,2424.2,2423.8,4.12567229]
["bitfinex","ETHUSD",1750872608713,2.1386,2424.2,2423.8,4.12567229]
["bitfinex","ETHUSD",1750872608919,4.12526359,2424.1,2423.7,1.05137394]
["bitfinex","ETHUSD",1750872609119,2.1386,2424.2,2423.7,0.2056]
["bitfinex","ETHUSD",1750872609334,4.12533602,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1750872609506,4.33093602,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1750872609912,1.933,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750872610730,6.05843389,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750872610907,6.0584521,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750872611436,0.3352,2423.9,2423.4,0.7946]
["bitfinex","ETHUSD",1750872611625,0.2056,2423.8,2423.4,5.12662573]
["bitfinex","ETHUSD",1750872612621,4.33138569,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750872612823,0.2056,2423.8,2423.4,4.33198197]
["bitfinex","ETHUSD",1750872613022,0.2056,2423.8,2423.5,4.12626217]
["bitfinex","ETHUSD",1750872613378,0.2056,2423.8,2423.4,4.33195288]
["bitfinex","ETHUSD",1750872613947,0.2056,2423.8,2423.5,4.12621686]
["bitfinex","ETHUSD",1750872614124,0.2056,2423.8,2423.4,4.33194696]
["bitfinex","ETHUSD",1750872614327,4.33143494,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750872614525,0.2056,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750872614727,1.2446061,2423.8,2423.4,4.33200813]
["bitfinex","ETHUSD",1750872614933,4.33136051,2423.8,2423.4,4.33200813]
["bitfinex","ETHUSD",1750872615325,4.33136051,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750872615819,4.12603659,2423.7,2423.2,4.94388192]
["bitfinex","ETHUSD",1750872616068,4.66683659,2423.7,2423.2,5.14948192]
["bitfinex","ETHUSD",1750872616221,1.42004193,2423.7,2423.2,0.2056]
["bitfinex","ETHUSD",1750872616425,4.1265221,2423.4,2422.9,4.12721003]
["bitfinex","ETHUSD",1750872616722,1.933,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750872616945,1.933,2423.3,2423.1,4.12685097]
["bitfinex","ETHUSD",1750872617431,1.933,2423.3,2423.0,4.33262065]
["bitfinex","ETHUSD",1750872618561,1.933,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750872619147,1.933,2423.3,2423.0,4.3327054]
["bitfinex","ETHUSD",1750872620154,6.05960814,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750872620360,3.30735552,2423.3,2422.8,0.2056]
["bitfinex","ETHUSD",1750872620563,3.30735552,2423.3,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872620564,0.2056,2423.0,2422.6,0.4258515]
["bitfinex","ETHUSD",1750872620851,0.2056,2423.0,2422.6,4.55364245]
["bitfinex","ETHUSD",1750872621369,4.33272913,2423.0,2422.6,0.4258515]
["bitfinex","ETHUSD",1750872621531,0.2056,2423.0,2422.6,4.55361161]
["bitfinex","ETHUSD",1750872621855,0.2056,2423.0,2422.6,4.55364058]
["bitfinex","ETHUSD",1750872622060,1.05155085,2423.0,2422.6,0.4258515]
["bitfinex","ETHUSD",1750872622260,4.46251064,2422.9,2422.6,0.4258515]
["bitfinex","ETHUSD",1750872622451,4.46251064,2422.9,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872622452,4.1276262,2422.7,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872622850,1.933,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750872623051,0.2056,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750872623367,2.1386,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750872623663,2.1386,2422.9,2422.7,4.12753291]
["bitfinex","ETHUSD",1750872623867,4.12745583,2422.8,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872624042,4.1276262,2422.7,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872625173,14.4628262,2422.7,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872626466,10.3352,2422.7,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872626666,12.287806,2422.7,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872626870,2.1346,2422.7,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872627274,2.1346,2422.7,2422.6,4.34804808]
["bitfinex","ETHUSD",1750872627439,0.2056,2422.7,2422.6,4.34804808]
["bitfinex","ETHUSD",1750872627641,1.929,2422.7,2422.6,4.34804808]
["bitfinex","ETHUSD",1750872627984,1.929,2423.2,2422.7,0.829]
["bitfinex","ETHUSD",1750872628395,1.929,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750872628670,1.929,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750872629071,1.929,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750872629870,1.929,2423.2,2422.9,4.12714666]
["bitfinex","ETHUSD",1750872630168,1.929,2423.2,2423.0,4.12711466]
["bitfinex","ETHUSD",1750872630768,1.929,2423.2,2422.9,4.1272706]
["bitfinex","ETHUSD",1750872630956,1.929,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750872631162,1.929,2423.2,2423.1,4.91854482]
["bitfinex","ETHUSD",1750872631473,0.3352,2423.8,2423.1,0.7916]
["bitfinex","ETHUSD",1750872631673,0.2056,2423.6,2423.3,4.12660395]
["bitfinex","ETHUSD",1750872631839,0.2056,2423.6,2423.2,4.12668311]
["bitfinex","ETHUSD",1750872632177,9.898,2423.9,2423.3,4.12657188]
["bitfinex","ETHUSD",1750872632354,0.2056,2423.7,2423.4,0.8104]
["bitfinex","ETHUSD",1750872633277,4.33161359,2423.7,2423.4,0.8104]
["bitfinex","ETHUSD",1750872633440,0.2056,2423.7,2423.4,0.8104]
["bitfinex","ETHUSD",1750872633640,4.12609964,2423.6,2423.4,0.8104]
["bitfinex","ETHUSD",1750872634373,4.12610836,2423.6,2423.4,0.8104]
["bitfinex","ETHUSD",1750872635439,4.12626366,2423.5,2423.4,0.8104]
["bitfinex","ETHUSD",1750872635866,4.12617079,2423.6,2423.4,0.8104]
["bitfinex","ETHUSD",1750872636072,4.33161115,2423.7,2423.4,0.8104]
["bitfinex","ETHUSD",1750872636474,4.12617494,2423.6,2423.4,0.8104]
["bitfinex","ETHUSD",1750872636676,4.3315682,2423.7,2423.4,0.8104]
["bitfinex","ETHUSD",1750872636988,1.929,2423.6,2423.4,1.32466729]
["bitfinex","ETHUSD",1750872637298,4.12626366,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750872637581,4.12646235,2423.4,2423.1,0.97]
["bitfinex","ETHUSD",1750872637749,4.12631677,2423.5,2423.1,0.97]
["bitfinex","ETHUSD",1750872637944,6.26077608,2423.6,2423.1,0.97]
["bitfinex","ETHUSD",1750872638151,4.12632786,2423.5,2423.1,0.97]
["bitfinex","ETHUSD",1750872638381,4.46172778,2423.4,2423.0,4.12710722]
["bitfinex","ETHUSD",1750872638549,6.26076974,2423.6,2423.1,4.33244107]
["bitfinex","ETHUSD",1750872638875,4.12628026,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750872639182,0.2056,2423.6,2423.4,4.12643043]
["bitfinex","ETHUSD",1750872639381,1.929,2423.6,2423.3,4.33211237]
["bitfinex","ETHUSD",1750872639570,1.929,2423.6,2423.3,1.13013817]
["bitfinex","ETHUSD",1750872639762,6.05513273,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750872640165,6.05513273,2423.6,2423.2,0.7866]
["bitfinex","ETHUSD",1750872640166,4.1265089,2423.4,2423.2,0.7866]
["bitfinex","ETHUSD",1750872640361,4.33190844,2423.5,2423.2,0.7866]
["bitfinex","ETHUSD",1750872640763,0.2056,2423.5,2423.2,0.7866]
["bitfinex","ETHUSD",1750872640960,4.33188341,2423.5,2423.2,0.7866]
["bitfinex","ETHUSD",1750872641449,6.0550986,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750872641450,1.929,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750872642076,1.929,2423.6,2423.3,4.33220082]
["bitfinex","ETHUSD",1750872642585,0.2056,2423.7,2423.5,4.12616137]
["bitfinex","ETHUSD",1750872642891,2.1346,2423.7,2423.6,0.7502]
["bitfinex","ETHUSD",1750872643059,0.2056,2423.7,2423.6,0.7502]
["bitfinex","ETHUSD",1750872643952,9.898,2423.9,2423.6,4.87629341]
["bitfinex","ETHUSD",1750872644156,1.929,2423.8,2423.6,4.87629341]
["bitfinex","ETHUSD",1750872644881,1.929,2423.8,2423.4,0.7847]
["bitfinex","ETHUSD",1750872644882,4.12600426,2423.7,2423.4,0.7847]
["bitfinex","ETHUSD",1750872645083,4.12600426,2423.7,2423.4,0.9903]
["bitfinex","ETHUSD",1750872645580,6.26042815,2423.8,2423.4,0.9903]
["bitfinex","ETHUSD",1750872646090,6.26042815,2423.8,2423.4,5.11669955]
["bitfinex","ETHUSD",1750872646259,2.1346,2423.8,2423.4,5.11669955]
["bitfinex","ETHUSD",1750872646459,6.26047064,2423.8,2423.4,0.9903]
["bitfinex","ETHUSD",1750872647379,4.1260057,2423.7,2423.4,0.9903]
["bitfinex","ETHUSD",1750872647903,4.12596191,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872648060,4.12626366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750872648458,4.12612283,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750872649385,7.037,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872649586,4.12609341,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750872649902,4.12626366,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750872650188,4.33205124,2423.4,2423.1,0.8069]
["bitfinex","ETHUSD",1750872650356,4.12668751,2423.3,2423.1,0.8069]
["bitfinex","ETHUSD",1750872650682,4.12668751,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750872650683,1.929,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750872650986,0.2056,2423.2,2423.0,4.12700475]
["bitfinex","ETHUSD",1750872651193,0.2056,2423.2,2423.0,4.12695261]
["bitfinex","ETHUSD",1750872651485,4.46154064,2423.5,2423.0,4.12695261]
["bitfinex","ETHUSD",1750872651659,1.929,2423.3,2423.0,4.33255261]
["bitfinex","ETHUSD",1750872652164,1.929,2423.3,2423.1,4.12683687]
["bitfinex","ETHUSD",1750872652369,1.929,2423.3,2423.1,0.7882]
["bitfinex","ETHUSD",1750872652595,4.12644828,2423.4,2423.1,0.7882]
["bitfinex","ETHUSD",1750872652779,6.05544828,2423.4,2423.1,0.7882]
["bitfinex","ETHUSD",1750872652978,4.12644828,2423.4,2423.1,0.7882]
["bitfinex","ETHUSD",1750872653290,1.929,2423.3,2423.1,0.7882]
["bitfinex","ETHUSD",1750872654660,4.12644828,2423.4,2423.1,0.7882]
["bitfinex","ETHUSD",1750872654960,1.923,2423.3,2423.1,0.7882]
["bitfinex","ETHUSD",1750872655665,4.12652164,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750872655867,1.923,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750872656079,4.12685894,2423.2,2422.9,0.8084]
["bitfinex","ETHUSD",1750872656285,4.33245894,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750872656594,4.1269476,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750872656793,4.12718731,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750872657671,11.36741705,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750872657672,4.12704207,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750872657883,4.12704207,2423.1,2422.6,4.34804083]
["bitfinex","ETHUSD",1750872657884,5.70998694,2423.1,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872658083,4.33272858,2423.0,2422.6,0.4258515]
["bitfinex","ETHUSD",1750872658280,6.05031477,2422.9,2422.6,0.4258515]
["bitfinex","ETHUSD",1750872658485,4.12746379,2422.8,2422.6,0.4258515]
["bitfinex","ETHUSD",1750872658679,6.05036924,2422.9,2422.6,0.4258515]
["bitfinex","ETHUSD",1750872658881,1.923,2422.9,2422.7,4.12761645]
["bitfinex","ETHUSD",1750872659083,1.923,2422.9,2422.6,4.55356547]
["bitfinex","ETHUSD",1750872659393,1.923,2423.5,2423.2,4.12673604]
["bitfinex","ETHUSD",1750872659600,2.1286,2423.5,2423.2,4.12673604]
["bitfinex","ETHUSD",1750872660282,4.3318807,2423.5,2423.0,4.33267799]
["bitfinex","ETHUSD",1750872660592,1.923,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750872660897,1.923,2423.4,2423.3,4.91080421]
["bitfinex","ETHUSD",1750872661094,0.2056,2423.7,2423.3,0.7842]
["bitfinex","ETHUSD",1750872661281,1.923,2423.7,2423.3,0.7842]
["bitfinex","ETHUSD",1750872661487,1.923,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872661689,1.923,2423.7,2423.4,4.33202723]
["bitfinex","ETHUSD",1750872662394,1.923,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872662562,1.923,2423.7,2423.4,4.33193067]
["bitfinex","ETHUSD",1750872662967,1.923,2423.7,2423.4,4.33193673]
["bitfinex","ETHUSD",1750872664184,1.923,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872664787,6.04900783,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872665294,1.923,2423.7,2423.5,4.12625493]
["bitfinex","ETHUSD",1750872665699,17.032,2423.8,2423.3,0.7842]
["bitfinex","ETHUSD",1750872665700,1.923,2423.8,2423.3,0.7842]
["bitfinex","ETHUSD",1750872666000,11.821,2423.9,2423.7,4.12592317]
["bitfinex","ETHUSD",1750872666205,11.821,2423.9,2423.5,4.3317981]
["bitfinex","ETHUSD",1750872666395,11.821,2423.9,2423.5,4.33183883]
["bitfinex","ETHUSD",1750872666801,11.821,2423.9,2423.6,4.12594771]
["bitfinex","ETHUSD",1750872667303,11.821,2423.9,2423.7,5.12994621]
["bitfinex","ETHUSD",1750872667510,11.821,2423.9,2423.7,1.0041]
["bitfinex","ETHUSD",1750872668076,9.898,2423.9,2423.7,1.0041]
["bitfinex","ETHUSD",1750872668277,11.821,2423.9,2423.7,5.1300179]
["bitfinex","ETHUSD",1750872668710,11.821,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750872668906,11.821,2423.9,2423.7,1.0041]
["bitfinex","ETHUSD",1750872669718,11.92459848,2424.5,2423.7,1.0041]
["bitfinex","ETHUSD",1750872669719,2.2582,2424.3,2423.9,4.12557218]
["bitfinex","ETHUSD",1750872669882,9.1576,2424.3,2423.9,4.12557218]
["bitfinex","ETHUSD",1750872670482,9.1576,2424.3,2423.9,4.12548976]
["bitfinex","ETHUSD",1750872670722,8.952,2424.2,2423.8,4.33125677]
["bitfinex","ETHUSD",1750872670906,8.952,2424.2,2423.8,4.33134056]
["bitfinex","ETHUSD",1750872671639,8.952,2424.2,2423.9,4.12558118]
["bitfinex","ETHUSD",1750872671839,0.2056,2424.3,2423.9,0.925559]
["bitfinex","ETHUSD",1750872672040,1.923,2424.3,2424.2,4.12495332]
["bitfinex","ETHUSD",1750872672203,1.923,2424.4,2424.2,4.12496151]
["bitfinex","ETHUSD",1750872672408,1.923,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750872672609,10.3352,2424.7,2424.3,4.12490203]
["bitfinex","ETHUSD",1750872672915,10.3352,2424.7,2424.3,4.33050203]
["bitfinex","ETHUSD",1750872672916,8.951,2424.6,2424.3,4.33050203]
["bitfinex","ETHUSD",1750872673114,8.951,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750872673308,4.12460491,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1750872673509,13.99112853,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750872673709,9.86666,2424.6,2423.9,0.8163]
["bitfinex","ETHUSD",1750872673911,4.33035982,2424.4,2423.9,5.14736173]
["bitfinex","ETHUSD",1750872674311,0.2056,2424.4,2423.9,5.14736173]
["bitfinex","ETHUSD",1750872674650,0.2056,2424.4,2424.0,4.12532292]
["bitfinex","ETHUSD",1750872676310,4.33038486,2424.4,2423.9,1.53663617]
["bitfinex","ETHUSD",1750872676516,11.15202065,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750872676832,7.027,2424.3,2424.0,4.12533292]
["bitfinex","ETHUSD",1750872677147,7.027,2424.3,2423.9,4.33118039]
["bitfinex","ETHUSD",1750872677333,7.027,2424.3,2424.0,4.12533902]
["bitfinex","ETHUSD",1750872678348,7.027,2424.3,2424.0,4.12533324]
["bitfinex","ETHUSD",1750872679044,7.027,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750872679345,11.15200131,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750872680031,4.12509281,2424.2,2423.7,4.91182428]
["bitfinex","ETHUSD",1750872680237,2.1286,2424.1,2423.7,0.786]
["bitfinex","ETHUSD",1750872680438,2.1286,2424.1,2423.8,4.12575294]
["bitfinex","ETHUSD",1750872680633,2.1286,2424.1,2423.7,4.91184776]
["bitfinex","ETHUSD",1750872681343,2.1286,2424.1,2423.8,4.1257301]
["bitfinex","ETHUSD",1750872681544,2.1286,2424.1,2423.7,0.786]
["bitfinex","ETHUSD",1750872681759,2.1286,2424.1,2423.8,4.12568573]
["bitfinex","ETHUSD",1750872681943,2.1286,2424.1,2423.7,0.786]
["bitfinex","ETHUSD",1750872681944,6.25395976,2424.1,2423.7,0.786]
["bitfinex","ETHUSD",1750872682355,4.12546253,2424.0,2423.7,0.786]
["bitfinex","ETHUSD",1750872682595,2.4638,2424.1,2423.6,0.2056]
["bitfinex","ETHUSD",1750872682792,4.12578347,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750872682946,7.024,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750872683147,4.12651398,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750872683374,1.923,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750872683852,1.923,2423.3,2423.0,4.33270045]
["bitfinex","ETHUSD",1750872684060,1.923,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750872684394,1.923,2423.3,2423.0,0.71953005]
["bitfinex","ETHUSD",1750872684693,1.923,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750872684838,0.2056,2423.5,2423.2,4.12677451]
["bitfinex","ETHUSD",1750872685272,1.917,2423.4,2423.2,4.12677451]
["bitfinex","ETHUSD",1750872686018,1.917,2423.4,2423.2,5.02410253]
["bitfinex","ETHUSD",1750872686166,0.2056,2423.5,2423.2,0.89732802]
["bitfinex","ETHUSD",1750872686472,1.917,2423.4,2423.2,0.89732802]
["bitfinex","ETHUSD",1750872687398,1.917,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750872687566,1.917,2423.4,2423.2,5.16128756]
["bitfinex","ETHUSD",1750872687741,4.6667373,2423.7,2423.2,5.16128756]
["bitfinex","ETHUSD",1750872687947,1.917,2423.5,2423.2,5.16129158]
["bitfinex","ETHUSD",1750872688177,1.917,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750872688672,1.917,2423.5,2423.0,4.95315538]
["bitfinex","ETHUSD",1750872688876,1.917,2423.5,2423.0,6.06680621]
["bitfinex","ETHUSD",1750872688877,2.1226,2423.5,2423.0,6.06680621]
["bitfinex","ETHUSD",1750872689187,1.917,2423.4,2423.0,1.93975083]
["bitfinex","ETHUSD",1750872689347,1.917,2423.4,2423.1,4.12694482]
["bitfinex","ETHUSD",1750872689543,0.3352,2423.7,2423.0,0.8261]
["bitfinex","ETHUSD",1750872689796,1.917,2423.7,2423.5,4.12626206]
["bitfinex","ETHUSD",1750872690051,9.896,2423.9,2423.5,4.12617031]
["bitfinex","ETHUSD",1750872690253,9.896,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750872690254,11.813,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750872690792,15.93870413,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750872690970,4.12580962,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750872691769,4.12626994,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750872692148,1.917,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750872692349,1.917,2423.4,2423.1,4.3325386]
["bitfinex","ETHUSD",1750872692882,1.917,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750872693064,1.917,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750872693269,4.33153221,2423.7,2423.2,4.33231513]
["bitfinex","ETHUSD",1750872693574,1.917,2423.6,2423.2,4.33231513]
["bitfinex","ETHUSD",1750872694484,1.917,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750872694786,1.917,2423.6,2423.4,1.0124]
["bitfinex","ETHUSD",1750872694982,1.917,2423.6,2423.4,5.6526108]
["bitfinex","ETHUSD",1750872695147,1.917,2423.7,2423.4,5.6526108]
["bitfinex","ETHUSD",1750872695351,0.2056,2423.8,2423.4,5.6526108]
["bitfinex","ETHUSD",1750872695552,1.917,2423.7,2423.4,5.6526108]
["bitfinex","ETHUSD",1750872695752,1.917,2423.7,2423.5,4.1262029]
["bitfinex","ETHUSD",1750872695949,1.917,2423.7,2423.4,5.65266228]
["bitfinex","ETHUSD",1750872696385,1.917,2423.7,2423.5,4.69143969]
["bitfinex","ETHUSD",1750872696584,1.917,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750872696761,1.917,2423.7,2423.5,4.69144746]
["bitfinex","ETHUSD",1750872697176,1.917,2423.7,2423.5,0.56526623]
["bitfinex","ETHUSD",1750872697381,6.04299823,2423.7,2423.4,1.0124]
["bitfinex","ETHUSD",1750872697567,0.3352,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750872697768,1.917,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872698071,4.66660604,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750872698383,6.04293843,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872698586,1.917,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872698759,1.917,2423.7,2423.4,4.76523048]
["bitfinex","ETHUSD",1750872698959,1.917,2423.7,2423.4,5.59773048]
["bitfinex","ETHUSD",1750872700491,1.917,2423.7,2423.5,4.12623064]
["bitfinex","ETHUSD",1750872700787,1.917,2423.7,2423.4,5.59765501]
["bitfinex","ETHUSD",1750872701398,7.2256,2423.8,2423.4,5.59765501]
["bitfinex","ETHUSD",1750872701399,0.2056,2423.8,2423.4,5.59765501]
["bitfinex","ETHUSD",1750872701600,1.917,2423.7,2423.4,1.47131294]
["bitfinex","ETHUSD",1750872701972,1.917,2423.7,2423.4,5.59774676]
["bitfinex","ETHUSD",1750872702906,1.917,2423.7,2423.4,1.47131294]
["bitfinex","ETHUSD",1750872703299,6.0429427,2423.7,2423.4,1.47131294]
["bitfinex","ETHUSD",1750872703498,6.0429427,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872703697,1.917,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872704288,6.04301343,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872705787,1.917,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872706177,6.04295347,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872706376,1.917,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872706776,1.917,2423.7,2423.4,4.33202406]
["bitfinex","ETHUSD",1750872706978,1.917,2423.7,2423.5,4.12624983]
["bitfinex","ETHUSD",1750872707729,1.917,2423.7,2423.6,4.1259883]
["bitfinex","ETHUSD",1750872708291,1.917,2423.7,2423.5,4.33177386]
["bitfinex","ETHUSD",1750872708788,9.896,2423.9,2423.6,4.12609341]
["bitfinex","ETHUSD",1750872708992,9.717,2424.5,2424.1,4.12508068]
["bitfinex","ETHUSD",1750872709191,2.1226,2424.5,2424.0,4.33087591]
["bitfinex","ETHUSD",1750872709396,1.917,2424.4,2424.1,4.1252236]
["bitfinex","ETHUSD",1750872709785,1.917,2424.4,2424.2,4.12505413]
["bitfinex","ETHUSD",1750872710116,4.45951295,2424.7,2424.3,0.8208]
["bitfinex","ETHUSD",1750872710117,1.917,2424.7,2424.3,0.8208]
["bitfinex","ETHUSD",1750872710315,1.917,2424.7,2424.5,4.3301438]
["bitfinex","ETHUSD",1750872710498,1.917,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750872711222,1.917,2424.7,2424.5,0.2056]
["bitfinex","ETHUSD",1750872711419,10.1036,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1750872711609,8.931,2424.8,2424.6,4.12432469]
["bitfinex","ETHUSD",1750872711991,8.931,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1750872712186,1.917,2424.8,2424.5,4.33007927]
["bitfinex","ETHUSD",1750872712393,1.917,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1750872712588,1.917,2424.8,2424.6,4.12439165]
["bitfinex","ETHUSD",1750872713126,1.917,2424.8,2424.5,4.3300696]
["bitfinex","ETHUSD",1750872715991,1.917,2424.8,2424.6,4.12437528]
["bitfinex","ETHUSD",1750872716408,17.1176,2424.9,2424.6,4.12437528]
["bitfinex","ETHUSD",1750872716409,10.1036,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750872717214,9.898,2424.9,2424.6,0.84545147]
["bitfinex","ETHUSD",1750872717409,4.12405146,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1750872717640,10.4388,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1750872717847,10.1036,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1750872718049,11.808,2424.9,2424.8,4.89565146]
["bitfinex","ETHUSD",1750872718345,1.91,2425.1,2424.9,4.12384758]
["bitfinex","ETHUSD",1750872718531,10.2056,2425.3,2425.0,4.12371134]
["bitfinex","ETHUSD",1750872718532,0.2056,2425.3,2425.0,4.12371134]
["bitfinex","ETHUSD",1750872718736,0.2056,2425.3,2425.0,4.1236045]
["bitfinex","ETHUSD",1750872718913,1.91,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750872719240,1.91,2425.3,2425.2,4.12327539]
["bitfinex","ETHUSD",1750872719443,0.2056,2425.5,2425.1,4.12346125]
["bitfinex","ETHUSD",1750872719647,8.92,2425.4,2425.2,4.12334653]
["bitfinex","ETHUSD",1750872719815,2.45194614,2425.5,2425.1,4.12344545]
["bitfinex","ETHUSD",1750872720010,2.45194614,2425.5,2425.0,4.32925626]
["bitfinex","ETHUSD",1750872720011,8.92,2425.4,2425.0,4.32920511]
["bitfinex","ETHUSD",1750872720217,8.919,2425.4,2425.1,4.12352812]
["bitfinex","ETHUSD",1750872720422,13.04203156,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750872720746,0.2056,2425.1,2424.6,0.2056]
["bitfinex","ETHUSD",1750872720939,7.009,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750872721246,7.009,2425.0,2424.4,0.2056]
["bitfinex","ETHUSD",1750872721247,0.3352,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750872721551,7.2146,2424.6,2424.2,4.58039975]
["bitfinex","ETHUSD",1750872721761,7.2146,2424.6,2424.3,4.12490203]
["bitfinex","ETHUSD",1750872722051,1.91,2424.8,2424.4,4.12467533]
["bitfinex","ETHUSD",1750872722217,1.91,2424.8,2424.5,4.33007036]
["bitfinex","ETHUSD",1750872722619,1.91,2424.8,2424.5,4.33009267]
["bitfinex","ETHUSD",1750872722929,1.91,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750872723126,1.91,2425.0,2424.8,4.95106501]
["bitfinex","ETHUSD",1750872723332,1.91,2425.0,2424.8,4.12396501]
["bitfinex","ETHUSD",1750872724053,0.2056,2425.2,2424.9,4.12388139]
["bitfinex","ETHUSD",1750872724371,8.918,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750872724537,1.91,2425.0,2424.7,4.32974152]
["bitfinex","ETHUSD",1750872724742,1.91,2425.1,2424.8,4.12403533]
["bitfinex","ETHUSD",1750872725166,1.91,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750872725456,0.2056,2425.2,2425.0,4.12371134]
["bitfinex","ETHUSD",1750872725664,1.91,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750872725960,8.917,2425.3,2425.2,4.12336394]
["bitfinex","ETHUSD",1750872726553,1.91,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750872726753,1.91,2425.3,2424.9,4.32939626]
["bitfinex","ETHUSD",1750872726972,6.03320975,2425.3,2424.9,4.32939626]
["bitfinex","ETHUSD",1750872727276,1.91,2425.3,2425.0,4.12370355]
["bitfinex","ETHUSD",1750872727460,1.91,2425.3,2424.9,4.32943343]
["bitfinex","ETHUSD",1750872727956,0.3352,2425.2,2424.8,4.12402959]
["bitfinex","ETHUSD",1750872728282,0.5408,2425.2,2424.8,4.32962959]
["bitfinex","ETHUSD",1750872728579,0.5408,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750872728886,0.5408,2425.2,2424.9,4.12376065]
["bitfinex","ETHUSD",1750872729578,0.5408,2425.2,2425.0,4.12363227]
["bitfinex","ETHUSD",1750872729780,14.12270425,2425.6,2425.1,4.95636679]
["bitfinex","ETHUSD",1750872729989,0.2056,2425.4,2425.1,0.8329]
["bitfinex","ETHUSD",1750872730483,0.2056,2425.4,2425.1,4.95643507]
["bitfinex","ETHUSD",1750872730652,0.2056,2425.4,2425.1,0.8329]
["bitfinex","ETHUSD",1750872731387,0.2056,2425.4,2425.1,4.95642284]
["bitfinex","ETHUSD",1750872731583,0.2056,2425.4,2425.1,0.8329]
["bitfinex","ETHUSD",1750872731880,1.91,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750872732096,1.91,2425.6,2425.3,4.32878468]
["bitfinex","ETHUSD",1750872732273,1.91,2425.6,2425.4,4.12301419]
["bitfinex","ETHUSD",1750872732882,10.1006,2425.8,2425.5,4.12281396]
["bitfinex","ETHUSD",1750872733890,9.895,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750872735787,9.895,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750872735971,10.1006,2425.8,2425.4,5.09731815]
["bitfinex","ETHUSD",1750872736290,12.0096,2425.8,2425.6,4.12258616]
["bitfinex","ETHUSD",1750872736986,11.804,2425.8,2425.6,4.12258616]
["bitfinex","ETHUSD",1750872737658,11.804,2425.8,2425.5,4.32838733]
["bitfinex","ETHUSD",1750872737858,11.804,2425.8,2425.5,0.63753694]
["bitfinex","ETHUSD",1750872738260,15.92636204,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750872738469,11.804,2425.8,2424.9,0.55]
["bitfinex","ETHUSD",1750872738675,0.3352,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750872738876,1.909,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750872739081,9.895,2425.8,2425.5,0.776]
["bitfinex","ETHUSD",1750872739367,11.804,2425.8,2425.6,4.32819252]
["bitfinex","ETHUSD",1750872739578,9.895,2425.8,2425.7,0.92269971]
["bitfinex","ETHUSD",1750872739904,9.895,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750872745977,9.895,2425.8,2425.6,4.328277]
["bitfinex","ETHUSD",1750872745978,0.3352,2425.7,2425.6,0.2056]
["bitfinex","ETHUSD",1750872746183,4.4577403,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750872746387,0.2056,2425.4,2425.2,4.12328472]
["bitfinex","ETHUSD",1750872746584,9.1036,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750872746827,0.3352,2425.3,2425.0,4.3292089]
["bitfinex","ETHUSD",1750872748124,0.3352,2425.3,2424.9,4.12378393]
["bitfinex","ETHUSD",1750872748287,0.3352,2425.3,2424.8,4.12402963]
["bitfinex","ETHUSD",1750872748288,0.2056,2425.2,2425.0,4.12370295]
["bitfinex","ETHUSD",1750872748491,6.995,2425.1,2424.9,4.12378825]
["bitfinex","ETHUSD",1750872748916,6.995,2425.1,2424.8,4.32955784]
["bitfinex","ETHUSD",1750872749119,6.995,2425.1,2424.9,4.12383203]
["bitfinex","ETHUSD",1750872749322,6.995,2425.1,2424.9,4.12375795]
["bitfinex","ETHUSD",1750872749700,6.995,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750872750621,6.995,2425.1,2424.5,0.7883]
["bitfinex","ETHUSD",1750872750829,0.2056,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750872751016,6.994,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750872751223,8.896,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750872752429,8.896,2425.1,2424.9,4.12383862]
["bitfinex","ETHUSD",1750872752760,8.896,2425.1,2424.8,0.61800515]
["bitfinex","ETHUSD",1750872752916,9.83968,2425.1,2424.5,4.9127631]
["bitfinex","ETHUSD",1750872753125,0.2056,2424.9,2424.7,4.1241057]
["bitfinex","ETHUSD",1750872753541,4.12430798,2424.7,2424.1,0.7722]
["bitfinex","ETHUSD",1750872753716,4.12430798,2424.7,2424.1,0.2056]
["bitfinex","ETHUSD",1750872753717,4.66544967,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750872753918,0.2056,2424.4,2424.3,4.124881]
["bitfinex","ETHUSD",1750872754112,1.902,2424.5,2424.3,1.05115509]
["bitfinex","ETHUSD",1750872754337,1.902,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750872754845,1.902,2424.5,2424.3,5.17600287]
["bitfinex","ETHUSD",1750872755045,1.902,2424.4,2424.3,5.17600287]
["bitfinex","ETHUSD",1750872756151,1.902,2424.4,2424.2,4.12500436]
["bitfinex","ETHUSD",1750872756376,1.902,2424.4,2424.2,4.33060436]
["bitfinex","ETHUSD",1750872757047,1.902,2424.4,2424.1,4.12517636]
["bitfinex","ETHUSD",1750872757252,1.902,2424.4,2424.0,0.7948]
["bitfinex","ETHUSD",1750872757253,2.4428,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1750872757548,0.2056,2424.2,2423.8,4.12571093]
["bitfinex","ETHUSD",1750872757715,4.12564851,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750872757920,4.12564851,2423.9,2423.2,0.8232]
["bitfinex","ETHUSD",1750872757921,0.3352,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750872758119,0.3352,2423.7,2423.1,4.12691505]
["bitfinex","ETHUSD",1750872758341,0.2056,2423.6,2423.1,4.33254482]
["bitfinex","ETHUSD",1750872758543,4.33169776,2423.6,2423.1,4.33254482]
["bitfinex","ETHUSD",1750872758724,0.2056,2423.6,2423.1,0.68711736]
["bitfinex","ETHUSD",1750872758940,0.2056,2423.6,2423.1,4.81392779]
["bitfinex","ETHUSD",1750872759453,4.33172895,2423.6,2423.1,0.68711736]
["bitfinex","ETHUSD",1750872759656,0.2056,2423.6,2423.1,4.81393097]
["bitfinex","ETHUSD",1750872759953,4.33172301,2423.6,2423.1,4.81393097]
["bitfinex","ETHUSD",1750872760249,0.2056,2423.5,2423.2,4.12667815]
["bitfinex","ETHUSD",1750872760550,0.2056,2423.5,2423.1,4.12686281]
["bitfinex","ETHUSD",1750872761555,0.2056,2423.5,2423.1,4.12692674]
["bitfinex","ETHUSD",1750872761935,0.2056,2423.5,2423.0,0.2056]
["bitfinex","ETHUSD",1750872762265,0.2056,2423.5,2423.0,4.33264077]
["bitfinex","ETHUSD",1750872762455,0.2056,2423.5,2423.0,1.13152206]
["bitfinex","ETHUSD",1750872762764,0.2056,2423.5,2423.0,5.2585491]
["bitfinex","ETHUSD",1750872762765,4.33188506,2423.5,2423.0,5.2585491]
["bitfinex","ETHUSD",1750872762942,0.2056,2423.5,2423.2,4.12664859]
["bitfinex","ETHUSD",1750872763266,0.2056,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750872763464,1.903,2423.5,2423.3,4.12659946]
["bitfinex","ETHUSD",1750872763759,1.903,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750872763964,1.903,2423.5,2423.4,4.33203393]
["bitfinex","ETHUSD",1750872764741,2.2382,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750872765038,4.33218816,2423.4,2422.9,4.33284322]
["bitfinex","ETHUSD",1750872765366,4.12657578,2423.4,2422.9,4.3328679]
["bitfinex","ETHUSD",1750872765672,2.2382,2423.5,2423.0,4.12711514]
["bitfinex","ETHUSD",1750872765673,0.2056,2423.2,2423.0,4.12711514]
["bitfinex","ETHUSD",1750872765877,0.2056,2423.2,2422.9,4.33282802]
["bitfinex","ETHUSD",1750872765878,0.2056,2423.2,2422.9,4.33284558]
["bitfinex","ETHUSD",1750872766246,0.2056,2423.2,2423.0,4.12708448]
["bitfinex","ETHUSD",1750872766457,0.3352,2423.1,2422.8,4.12737961]
["bitfinex","ETHUSD",1750872766659,1.903,2423.0,2422.8,4.12737961]
["bitfinex","ETHUSD",1750872767274,1.903,2423.0,2422.7,4.333196]
["bitfinex","ETHUSD",1750872767569,1.903,2423.0,2422.8,4.12743403]
["bitfinex","ETHUSD",1750872767871,1.903,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750872768372,1.903,2423.0,2422.6,4.34795895]
["bitfinex","ETHUSD",1750872768373,3.25928516,2423.0,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872768546,4.33288548,2422.9,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872769375,3.25928516,2423.0,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872769677,0.3352,2422.9,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872769852,8.894,2422.8,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872770663,4.46255286,2422.9,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872770982,8.893,2422.8,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872771269,1.903,2422.7,2422.6,4.34798941]
["bitfinex","ETHUSD",1750872771476,1.903,2422.7,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872771789,1.903,2422.7,2422.6,4.34804808]
["bitfinex","ETHUSD",1750872772070,0.5408,2422.9,2422.7,4.12754982]
["bitfinex","ETHUSD",1750872772275,1.903,2422.8,2422.7,4.12754982]
["bitfinex","ETHUSD",1750872772849,0.5408,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750872773055,2.4438,2422.9,2422.6,4.34796252]
["bitfinex","ETHUSD",1750872773480,2.4438,2422.9,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872774375,2.4438,2422.9,2422.7,4.12747151]
["bitfinex","ETHUSD",1750872774876,2.4438,2422.9,2422.6,4.34795772]
["bitfinex","ETHUSD",1750872775449,2.4438,2422.9,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872775645,4.1276262,2422.7,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872775885,14.4628262,2422.7,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872776184,16.5121544,2422.7,2422.6,0.2202515]
["bitfinex","ETHUSD",1750872776967,0.3352,2422.5,2421.6,0.2064]
["bitfinex","ETHUSD",1750872777192,0.2064,2421.8,2421.6,4.12934337]
["bitfinex","ETHUSD",1750872777398,2.1024,2421.8,2421.6,4.12934337]
["bitfinex","ETHUSD",1750872777602,2.1024,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750872777772,1.896,2422.0,2421.9,4.12888769]
["bitfinex","ETHUSD",1750872778174,1.896,2422.0,2421.8,4.1290758]
["bitfinex","ETHUSD",1750872778472,1.896,2422.0,2421.8,4.12916012]
["bitfinex","ETHUSD",1750872778690,0.2064,2422.2,2421.7,5.13750501]
["bitfinex","ETHUSD",1750872778891,0.2064,2422.2,2422.0,4.12867181]
["bitfinex","ETHUSD",1750872779083,1.896,2422.1,2422.0,4.12867181]
["bitfinex","ETHUSD",1750872779284,1.896,2422.1,2421.9,4.12890705]
["bitfinex","ETHUSD",1750872779802,14.02915709,2422.4,2422.2,4.12847824]
["bitfinex","ETHUSD",1750872779803,9.901,2422.4,2422.2,4.12847824]
["bitfinex","ETHUSD",1750872780107,1.897,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1750872780605,0.2064,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750872780806,4.12893674,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750872781108,4.12893674,2422.0,2421.5,4.93440814]
["bitfinex","ETHUSD",1750872781109,4.12929742,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750872781273,0.2064,2421.6,2421.2,4.33650648]
["bitfinex","ETHUSD",1750872781787,0.3352,2421.5,2421.2,4.33656653]
["bitfinex","ETHUSD",1750872782186,7.3252,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750872782384,4.13035397,2421.1,2421.0,0.41237113]
["bitfinex","ETHUSD",1750872782709,1.897,2421.1,2421.0,0.41237113]
["bitfinex","ETHUSD",1750872783678,1.897,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750872783874,1.897,2421.1,2421.0,4.13036321]
["bitfinex","ETHUSD",1750872784296,10.3352,2421.1,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872784473,4.13098192,2420.8,2420.2,4.35205215]
["bitfinex","ETHUSD",1750872784672,4.13088814,2420.8,2420.2,4.35202612]
["bitfinex","ETHUSD",1750872784889,8.887,2420.7,2420.3,4.1317042]
["bitfinex","ETHUSD",1750872785110,8.887,2420.7,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872785410,23.35323647,2420.7,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872786273,19.2222,2420.7,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872786484,10.3352,2420.7,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872786783,0.3352,2421.0,2420.6,4.13118114]
["bitfinex","ETHUSD",1750872786982,0.3352,2421.0,2420.3,0.8199]
["bitfinex","ETHUSD",1750872786983,1.897,2420.9,2420.3,0.8199]
["bitfinex","ETHUSD",1750872787185,14.03332255,2421.2,2420.6,4.13118086]
["bitfinex","ETHUSD",1750872787389,1.897,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750872787590,1.897,2420.8,2420.6,4.1311202]
["bitfinex","ETHUSD",1750872787785,1.897,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750872788012,1.897,2420.8,2420.6,4.13113754]
["bitfinex","ETHUSD",1750872788307,1.897,2420.8,2420.5,4.13130369]
["bitfinex","ETHUSD",1750872788712,1.897,2420.8,2420.4,4.13146308]
["bitfinex","ETHUSD",1750872788916,1.897,2420.8,2420.5,4.1313452]
["bitfinex","ETHUSD",1750872789112,1.897,2420.8,2420.3,0.8199]
["bitfinex","ETHUSD",1750872789301,1.897,2420.8,2420.4,4.1315255]
["bitfinex","ETHUSD",1750872789682,1.897,2420.8,2420.4,4.1315485]
["bitfinex","ETHUSD",1750872790414,3.19885435,2420.8,2420.3,0.8199]
["bitfinex","ETHUSD",1750872790621,3.19885435,2420.8,2420.4,4.13144611]
["bitfinex","ETHUSD",1750872790828,7.3297208,2420.8,2420.3,4.95153203]
["bitfinex","ETHUSD",1750872791112,3.19885435,2420.8,2420.6,4.13104878]
["bitfinex","ETHUSD",1750872791282,0.3352,2421.6,2420.6,0.55]
["bitfinex","ETHUSD",1750872791486,1.898,2421.5,2420.5,0.8159]
["bitfinex","ETHUSD",1750872791686,1.898,2421.5,2420.6,0.55]
["bitfinex","ETHUSD",1750872791886,1.898,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750872792112,1.898,2421.5,2421.1,0.8324]
["bitfinex","ETHUSD",1750872792416,1.898,2421.5,2421.2,4.13016355]
["bitfinex","ETHUSD",1750872792713,1.898,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750872792919,4.46452343,2421.8,2421.2,4.13006253]
["bitfinex","ETHUSD",1750872793119,1.898,2421.5,2421.2,4.13006253]
["bitfinex","ETHUSD",1750872793417,1.898,2421.5,2421.1,4.13024224]
["bitfinex","ETHUSD",1750872793587,2.24120083,2421.5,2420.8,4.89380776]
["bitfinex","ETHUSD",1750872793783,2.24120083,2421.5,2421.0,4.13043728]
["bitfinex","ETHUSD",1750872794014,2.24120083,2421.5,2420.8,0.763]
["bitfinex","ETHUSD",1750872794313,0.2064,2421.2,2420.9,4.13057066]
["bitfinex","ETHUSD",1750872794903,4.13044835,2421.1,2420.5,0.7832]
["bitfinex","ETHUSD",1750872795108,0.2064,2420.8,2420.4,4.33783717]
["bitfinex","ETHUSD",1750872795299,0.2064,2420.8,2420.5,4.13137215]
["bitfinex","ETHUSD",1750872795998,0.2064,2420.8,2420.4,4.33790547]
["bitfinex","ETHUSD",1750872796194,0.2064,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750872796601,0.2064,2420.8,2420.5,4.13126251]
["bitfinex","ETHUSD",1750872797117,0.2064,2420.8,2420.6,4.13120662]
["bitfinex","ETHUSD",1750872797301,0.2064,2420.8,2420.5,4.13130078]
["bitfinex","ETHUSD",1750872797497,0.2064,2420.8,2420.6,4.13118042]
["bitfinex","ETHUSD",1750872797708,0.2064,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750872797913,4.67258149,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750872798091,0.5416,2420.8,2420.4,4.33793886]
["bitfinex","ETHUSD",1750872798292,0.5416,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750872798591,4.67246766,2420.8,2420.4,4.33794211]
["bitfinex","ETHUSD",1750872798789,4.67246766,2420.8,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872798790,0.46724677,2420.7,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872799016,4.33764215,2420.6,2420.2,0.4266515]
["bitfinex","ETHUSD",1750872799213,4.13162628,2420.4,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872799405,6.23586708,2420.5,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872799608,7.31930579,2420.5,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872800425,4.13155723,2420.4,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872800634,0.2064,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872801346,6.992,2420.6,2420.3,4.13163593]
["bitfinex","ETHUSD",1750872801552,6.992,2420.6,2420.2,4.35214142]
["bitfinex","ETHUSD",1750872801553,0.2064,2420.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1750872801713,0.2064,2420.6,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872801714,1.898,2420.5,2420.3,4.8976579]
["bitfinex","ETHUSD",1750872801916,1.898,2420.5,2420.4,4.3378579]
["bitfinex","ETHUSD",1750872802313,2.2332,2420.5,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872802529,3.66292,2420.5,2420.2,4.35201623]
["bitfinex","ETHUSD",1750872802762,2.4396,2420.5,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872803439,2.4396,2420.5,2420.2,4.3521097]
["bitfinex","ETHUSD",1750872803638,2.4396,2420.5,2420.3,4.13170878]
["bitfinex","ETHUSD",1750872803853,1.898,2420.4,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872804350,1.898,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750872804708,0.2064,2420.5,2420.3,4.1317192]
["bitfinex","ETHUSD",1750872804943,1.898,2420.4,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872805336,0.3352,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872806712,8.89,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872807557,1.895,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872807932,6.0267192,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872809041,0.3352,2420.5,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872809230,1.895,2420.4,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872809556,1.895,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872809733,1.895,2420.3,2420.2,4.35214142]
["bitfinex","ETHUSD",1750872812155,0.3352,2420.7,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872812327,1.895,2420.6,2420.4,4.13144827]
["bitfinex","ETHUSD",1750872812528,1.895,2420.6,2420.5,4.13128343]
["bitfinex","ETHUSD",1750872812729,1.895,2420.6,2420.3,4.13162206]
["bitfinex","ETHUSD",1750872813452,1.895,2420.6,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872813662,1.895,2420.6,2420.2,4.35206459]
["bitfinex","ETHUSD",1750872813867,1.895,2420.6,2420.3,4.1316994]
["bitfinex","ETHUSD",1750872815287,1.895,2420.6,2420.2,4.35205376]
["bitfinex","ETHUSD",1750872816472,0.3352,2420.5,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872816969,4.13157037,2420.4,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872817174,0.3352,2420.5,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872817175,4.46666322,2420.5,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872817369,4.1315613,2420.4,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872817597,0.44667613,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872817792,0.3352,2420.5,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872818142,0.3352,2420.5,2420.2,4.3521008]
["bitfinex","ETHUSD",1750872818341,0.2064,2420.4,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872818542,0.2064,2420.4,2420.2,4.3520588]
["bitfinex","ETHUSD",1750872818765,0.2064,2420.4,2420.2,4.3519834]
["bitfinex","ETHUSD",1750872818979,0.2064,2420.4,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872819157,0.2064,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750872819352,0.2064,2420.4,2420.2,4.35205384]
["bitfinex","ETHUSD",1750872819556,0.2064,2420.4,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872819757,0.2064,2420.4,2420.2,4.35212151]
["bitfinex","ETHUSD",1750872820076,6.991,2420.5,2420.3,4.1317192]
["bitfinex","ETHUSD",1750872820240,8.39100939,2420.5,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872820645,1.40000939,2420.5,2420.2,4.35213467]
["bitfinex","ETHUSD",1750872820881,1.895,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750872821254,0.2064,2420.5,2420.3,4.1317192]
["bitfinex","ETHUSD",1750872821479,1.895,2420.4,2420.2,4.35206754]
["bitfinex","ETHUSD",1750872821673,1.895,2420.4,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872822495,0.2064,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872823204,4.3381192,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872823706,5.37459837,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872824167,1.24287917,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872824368,5.37459837,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872825403,1.24287917,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872825576,2.1014,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872826597,6.2331192,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872827098,2.1014,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872827874,6.2331192,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872828997,2.1014,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872829909,9.0914,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872830277,13.2231192,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872830611,9.0914,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872830806,0.2064,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872830998,2.1014,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872834900,6.2331192,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872835103,6.07348868,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872835308,6.2331192,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872835882,4.3381192,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872836083,6.2331192,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872836919,6.5683192,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872837124,16.2331192,2420.3,2420.2,0.2202515]
["bitfinex","ETHUSD",1750872837412,4.13334558,2419.4,2419.0,0.7965]
["bitfinex","ETHUSD",1750872837617,2.0984,2419.3,2419.0,0.7965]
["bitfinex","ETHUSD",1750872838186,0.3352,2419.6,2419.0,0.7965]
["bitfinex","ETHUSD",1750872838386,9.0864,2419.5,2419.2,4.13350541]
["bitfinex","ETHUSD",1750872838588,1.892,2419.4,2419.2,4.13350541]
["bitfinex","ETHUSD",1750872838784,0.2064,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750872838994,1.892,2419.5,2418.8,0.7786]
["bitfinex","ETHUSD",1750872839235,0.2064,2419.3,2419.1,4.13365674]
["bitfinex","ETHUSD",1750872839407,7.3222,2419.7,2418.8,2.06286]
["bitfinex","ETHUSD",1750872839408,0.3352,2419.7,2419.3,4.13330971]
["bitfinex","ETHUSD",1750872839726,0.2064,2419.6,2419.3,4.13330971]
["bitfinex","ETHUSD",1750872839891,2.0984,2419.6,2419.3,4.13330971]
["bitfinex","ETHUSD",1750872840411,4.13333436,2419.4,2419.0,0.7649]
["bitfinex","ETHUSD",1750872840609,0.2064,2419.3,2419.0,0.7649]
["bitfinex","ETHUSD",1750872840929,0.2064,2419.3,2418.8,0.2064]
["bitfinex","ETHUSD",1750872840930,0.2064,2419.3,2418.8,0.9713]
["bitfinex","ETHUSD",1750872841129,0.2064,2419.1,2418.8,0.7649]
["bitfinex","ETHUSD",1750872841429,0.3352,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750872841629,0.2064,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750872841935,0.2064,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750872842112,10.0,2419.2,2418.5,4.13466769]
["bitfinex","ETHUSD",1750872842113,1.892,2418.7,2418.5,4.13466769]
["bitfinex","ETHUSD",1750872842426,1.892,2418.7,2418.4,4.34120436]
["bitfinex","ETHUSD",1750872842727,1.892,2418.7,2418.2,0.7622]
["bitfinex","ETHUSD",1750872842927,0.2064,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750872843229,2.0994,2418.7,2418.3,4.13504742]
["bitfinex","ETHUSD",1750872843432,2.0994,2418.7,2418.4,4.13493558]
["bitfinex","ETHUSD",1750872843726,2.0994,2418.7,2418.5,4.13477637]
["bitfinex","ETHUSD",1750872844029,0.2064,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750872844195,1.893,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750872844526,0.2064,2418.9,2418.5,4.13471762]
["bitfinex","ETHUSD",1750872844700,1.893,2418.8,2418.5,4.13471762]
["bitfinex","ETHUSD",1750872845091,1.893,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750872845336,1.893,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750872845337,2.10294,2418.8,2418.6,4.13461517]
["bitfinex","ETHUSD",1750872845501,0.2064,2418.7,2418.6,4.13461517]
["bitfinex","ETHUSD",1750872846403,0.2064,2418.7,2417.9,4.90611946]
["bitfinex","ETHUSD",1750872846404,4.13496236,2418.5,2417.9,4.90611946]
["bitfinex","ETHUSD",1750872846603,0.2064,2418.4,2417.9,0.9768]
["bitfinex","ETHUSD",1750872846804,0.3352,2418.8,2418.0,4.13564929]
["bitfinex","ETHUSD",1750872847031,0.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750872847345,0.2064,2418.5,2418.3,4.13513383]
["bitfinex","ETHUSD",1750872847646,0.2064,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750872847841,0.2064,2418.5,2417.9,4.9061655]
["bitfinex","ETHUSD",1750872847842,1.03686122,2418.5,2417.9,0.7704]
["bitfinex","ETHUSD",1750872848002,1.893,2418.7,2417.9,0.7704]
["bitfinex","ETHUSD",1750872848003,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750872848206,1.893,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1750872848444,1.893,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750872848620,0.2064,2418.1,2418.0,4.13561783]
["bitfinex","ETHUSD",1750872849123,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750872849309,2.0994,2418.4,2418.2,4.13523363]
["bitfinex","ETHUSD",1750872849505,2.0994,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750872849709,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750872849910,10.0,2418.8,2418.4,4.13480376]
["bitfinex","ETHUSD",1750872849911,1.893,2418.5,2418.4,4.13480376]
["bitfinex","ETHUSD",1750872850434,0.3352,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750872850633,0.3352,2418.4,2418.1,4.1353709]
["bitfinex","ETHUSD",1750872850634,2.0994,2418.3,2418.1,4.1353709]
["bitfinex","ETHUSD",1750872850946,2.0994,2418.3,2417.9,4.13574911]
["bitfinex","ETHUSD",1750872850947,2.0994,2418.3,2417.9,4.13571405]
["bitfinex","ETHUSD",1750872851242,6.02821694,2418.3,2417.8,4.35623439]
["bitfinex","ETHUSD",1750872851475,0.2064,2418.0,2417.8,4.35612472]
["bitfinex","ETHUSD",1750872851681,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750872851856,1.893,2418.3,2418.0,4.13554885]
["bitfinex","ETHUSD",1750872852190,1.893,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750872852368,1.893,2418.2,2417.9,4.13578194]
["bitfinex","ETHUSD",1750872852670,0.2064,2418.0,2417.9,4.13574401]
["bitfinex","ETHUSD",1750872852841,1.893,2418.2,2418.0,4.13550323]
["bitfinex","ETHUSD",1750872853040,2.0994,2418.2,2418.0,4.13550323]
["bitfinex","ETHUSD",1750872853474,2.0994,2418.2,2417.8,0.4266515]
["bitfinex","ETHUSD",1750872853771,2.0994,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1750872853971,2.0994,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750872854749,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750872854960,2.0994,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750872855773,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750872856641,1.893,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750872857357,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750872857665,2.0994,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750872858279,2.1004,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750872858482,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750872858775,8.1352,2419.1,2418.4,0.7583]
["bitfinex","ETHUSD",1750872858942,8.1352,2419.1,2418.4,0.9647]
["bitfinex","ETHUSD",1750872858943,0.2064,2418.9,2418.4,0.9647]
["bitfinex","ETHUSD",1750872859142,0.2064,2418.9,2418.5,4.13477072]
["bitfinex","ETHUSD",1750872859577,0.2064,2418.9,2418.5,4.13479429]
["bitfinex","ETHUSD",1750872859782,0.2064,2418.9,2418.6,4.13454909]
["bitfinex","ETHUSD",1750872860084,0.2064,2418.9,2418.5,4.13471766]
["bitfinex","ETHUSD",1750872860384,0.2064,2418.9,2418.6,4.13460552]
["bitfinex","ETHUSD",1750872860758,0.2064,2418.9,2418.5,4.13471699]
["bitfinex","ETHUSD",1750872860963,6.20447993,2418.9,2418.3,4.13512196]
["bitfinex","ETHUSD",1750872861292,0.2064,2418.7,2418.4,4.13488555]
["bitfinex","ETHUSD",1750872861786,0.2064,2418.7,2418.5,4.13467739]
["bitfinex","ETHUSD",1750872861966,0.2064,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750872862358,6.99,2419.2,2419.0,4.13393964]
["bitfinex","ETHUSD",1750872862359,10.0,2419.2,2419.0,4.13393964]
["bitfinex","ETHUSD",1750872862557,1.894,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750872863189,0.3352,2419.3,2419.1,4.13374217]
["bitfinex","ETHUSD",1750872863484,0.3352,2419.3,2419.0,4.13393964]
["bitfinex","ETHUSD",1750872863485,0.2064,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750872863672,0.3352,2418.7,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872863874,4.13508441,2418.4,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872864070,2.16218787,2418.3,2418.0,4.13563981]
["bitfinex","ETHUSD",1750872864270,2.16218787,2418.3,2417.9,4.13573279]
["bitfinex","ETHUSD",1750872864466,2.16218787,2418.3,2418.0,4.13550082]
["bitfinex","ETHUSD",1750872864877,2.16218787,2418.3,2417.9,4.13567595]
["bitfinex","ETHUSD",1750872865073,6.29732985,2418.3,2417.8,4.35617194]
["bitfinex","ETHUSD",1750872865289,6.29732985,2418.3,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872865290,5.00568279,2418.2,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872865499,1.893,2418.1,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872865863,5.00568279,2418.2,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872866063,1.893,2418.1,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872867368,1.893,2418.1,2417.8,4.35620784]
["bitfinex","ETHUSD",1750872867799,1.893,2418.1,2417.9,4.13579046]
["bitfinex","ETHUSD",1750872867968,1.893,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750872868168,0.87029657,2418.2,2418.0,4.13564929]
["bitfinex","ETHUSD",1750872868370,1.902,2418.1,2418.0,4.13557968]
["bitfinex","ETHUSD",1750872868994,14.13473582,2418.6,2418.0,4.13557968]
["bitfinex","ETHUSD",1750872869196,13.03979959,2418.5,2418.0,4.13549185]
["bitfinex","ETHUSD",1750872869701,13.03979959,2418.5,2417.9,4.13572761]
["bitfinex","ETHUSD",1750872870000,13.03979959,2418.5,2417.9,4.13582033]
["bitfinex","ETHUSD",1750872870173,4.13479959,2418.5,2418.0,4.1355712]
["bitfinex","ETHUSD",1750872870373,8.906,2418.4,2418.0,4.1355712]
["bitfinex","ETHUSD",1750872870900,4.47049619,2418.3,2417.8,4.35610077]
["bitfinex","ETHUSD",1750872871204,4.13534964,2418.2,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872871383,5.0975274,2418.2,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872872204,4.13547826,2418.1,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872872376,4.13582033,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872872580,6.03782033,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872872911,6.37302033,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872873083,3.98854986,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872873282,10.99254986,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872873534,9.2412,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872874080,1.902,2417.9,2417.8,4.35624289]
["bitfinex","ETHUSD",1750872874388,1.902,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872875375,2.2372,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872875780,1.902,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872876008,1.902,2417.9,2417.8,4.35623405]
["bitfinex","ETHUSD",1750872876547,2.1084,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872877257,2.1084,2417.9,2417.8,4.35624289]
["bitfinex","ETHUSD",1750872877603,0.2064,2417.9,2417.8,4.35624289]
["bitfinex","ETHUSD",1750872877952,2.1084,2417.9,2417.8,4.35624289]
["bitfinex","ETHUSD",1750872878626,2.1084,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872879438,2.1084,2417.9,2417.8,4.35624289]
["bitfinex","ETHUSD",1750872880706,0.2064,2417.9,2417.8,4.35624289]
["bitfinex","ETHUSD",1750872880909,2.1084,2417.9,2417.8,4.35624289]
["bitfinex","ETHUSD",1750872881863,2.1084,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872882050,2.1084,2417.9,2417.8,4.35624289]
["bitfinex","ETHUSD",1750872883767,10.0,2418.3,2417.9,4.13573603]
["bitfinex","ETHUSD",1750872883933,0.3352,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750872884135,0.2064,2418.3,2418.2,4.13528366]
["bitfinex","ETHUSD",1750872884329,0.2064,2418.3,2418.1,4.13538799]
["bitfinex","ETHUSD",1750872884845,0.2064,2418.3,2418.0,4.13558353]
["bitfinex","ETHUSD",1750872885164,0.2064,2418.3,2418.1,4.13546598]
["bitfinex","ETHUSD",1750872886363,0.2064,2418.3,2417.9,0.7868]
["bitfinex","ETHUSD",1750872886566,0.2064,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750872887379,7.8,2418.7,2418.4,4.13489462]
["bitfinex","ETHUSD",1750872887380,1.902,2418.5,2418.4,4.13489462]
["bitfinex","ETHUSD",1750872887740,0.2064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750872887939,2.1084,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750872888472,1.902,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750872888642,10.1244,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750872888841,11.82,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750872889042,9.918,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750872889262,9.918,2418.8,2418.7,4.90425239]
["bitfinex","ETHUSD",1750872889774,9.918,2418.8,2418.7,5.11065239]
["bitfinex","ETHUSD",1750872889968,0.2064,2419.2,2418.8,4.13426081]
["bitfinex","ETHUSD",1750872890168,1.902,2419.1,2419.0,4.13393442]
["bitfinex","ETHUSD",1750872891783,1.902,2419.1,2418.9,4.13402389]
["bitfinex","ETHUSD",1750872892448,1.902,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750872893180,7.1974,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750872893377,2.1084,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750872893549,2.1084,2419.2,2419.0,4.13380453]
["bitfinex","ETHUSD",1750872893876,2.1084,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750872894185,0.3352,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750872894354,0.2064,2419.6,2419.4,4.13312466]
["bitfinex","ETHUSD",1750872894875,0.2064,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750872895376,0.5416,2419.9,2419.7,4.13266204]
["bitfinex","ETHUSD",1750872895575,1.901,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750872896756,1.901,2420.2,2419.8,4.1324806]
["bitfinex","ETHUSD",1750872896997,12.0264,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750872897157,0.3352,2420.3,2419.5,0.8094]
["bitfinex","ETHUSD",1750872897357,14.13211241,2420.1,2419.4,4.13315873]
["bitfinex","ETHUSD",1750872897558,4.46756184,2420.0,2418.7,0.8094]
["bitfinex","ETHUSD",1750872897782,4.13270393,2419.8,2419.0,4.13383246]
["bitfinex","ETHUSD",1750872897994,4.13296083,2419.6,2419.0,4.13383246]
["bitfinex","ETHUSD",1750872898292,0.3352,2419.5,2418.9,4.13401898]
["bitfinex","ETHUSD",1750872898493,6.36036641,2419.5,2418.9,4.13401898]
["bitfinex","ETHUSD",1750872898662,8.10889493,2419.5,2418.9,4.13401898]
["bitfinex","ETHUSD",1750872899073,8.10889493,2419.5,2419.0,4.13393533]
["bitfinex","ETHUSD",1750872899285,8.10889493,2419.5,2418.9,4.13403942]
["bitfinex","ETHUSD",1750872899687,8.10889493,2419.5,2419.0,4.13389827]
["bitfinex","ETHUSD",1750872900306,4.13326838,2419.4,2418.8,4.13428146]
["bitfinex","ETHUSD",1750872900592,4.13344873,2419.3,2418.7,0.8094]
["bitfinex","ETHUSD",1750872900805,0.3352,2419.2,2418.3,0.8288]
["bitfinex","ETHUSD",1750872900977,4.46974873,2418.7,2418.2,0.61979277]
["bitfinex","ETHUSD",1750872901292,1.891,2418.6,2418.3,4.13501251]
["bitfinex","ETHUSD",1750872901483,1.891,2418.6,2418.2,4.54843261]
["bitfinex","ETHUSD",1750872902070,1.891,2418.6,2418.3,4.13511841]
["bitfinex","ETHUSD",1750872902266,6.02562392,2418.6,2418.1,4.9642416]
["bitfinex","ETHUSD",1750872902525,1.891,2418.6,2418.1,0.8288]
["bitfinex","ETHUSD",1750872902704,1.891,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750872903187,1.891,2418.6,2418.4,4.13489905]
["bitfinex","ETHUSD",1750872904673,1.891,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750872904890,1.891,2418.6,2418.1,1.91168]
["bitfinex","ETHUSD",1750872905095,1.891,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750872905302,0.3352,2419.1,2418.2,0.55]
["bitfinex","ETHUSD",1750872905618,1.891,2419.0,2418.7,4.13436294]
["bitfinex","ETHUSD",1750872906113,1.891,2419.0,2418.6,4.89885577]
["bitfinex","ETHUSD",1750872906298,1.891,2419.0,2418.1,1.90378]
["bitfinex","ETHUSD",1750872906499,1.891,2419.0,2418.3,4.13513055]
["bitfinex","ETHUSD",1750872906500,6.02499121,2419.0,2418.3,4.13513055]
["bitfinex","ETHUSD",1750872906712,6.02499121,2419.0,2418.5,4.13478989]
["bitfinex","ETHUSD",1750872906917,0.3352,2419.1,2418.7,4.13435516]
["bitfinex","ETHUSD",1750872907229,2.0984,2418.9,2418.6,4.13447991]
["bitfinex","ETHUSD",1750872907403,2.0984,2418.9,2418.5,4.1347077]
["bitfinex","ETHUSD",1750872907605,2.0984,2418.9,2418.6,4.13461453]
["bitfinex","ETHUSD",1750872907793,0.2064,2418.9,2418.6,4.13461453]
["bitfinex","ETHUSD",1750872907994,0.2064,2418.9,2418.7,4.13431693]
["bitfinex","ETHUSD",1750872908203,0.2064,2418.9,2418.6,4.1345308]
["bitfinex","ETHUSD",1750872908532,0.2064,2418.9,2418.6,4.13445969]
["bitfinex","ETHUSD",1750872908731,0.2064,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750872908907,1.892,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750872909247,10.0,2419.3,2419.2,4.13351741]
["bitfinex","ETHUSD",1750872909248,1.892,2419.3,2419.2,4.13351741]
["bitfinex","ETHUSD",1750872909395,2.0984,2419.3,2418.8,5.11401298]
["bitfinex","ETHUSD",1750872909727,2.0984,2419.3,2419.0,4.13390724]
["bitfinex","ETHUSD",1750872910103,2.0984,2419.3,2419.1,4.13376261]
["bitfinex","ETHUSD",1750872910421,2.0984,2419.3,2418.9,4.134076]
["bitfinex","ETHUSD",1750872910422,2.0984,2419.3,2418.9,4.13402372]
["bitfinex","ETHUSD",1750872910621,0.2064,2419.3,2418.9,4.13411054]
["bitfinex","ETHUSD",1750872910795,2.0984,2419.3,2419.0,4.13382764]
["bitfinex","ETHUSD",1750872911397,2.0984,2419.3,2418.9,4.13403812]
["bitfinex","ETHUSD",1750872911643,9.06530055,2419.3,2418.8,5.11399869]
["bitfinex","ETHUSD",1750872912714,4.93085153,2419.3,2418.8,0.9798]
["bitfinex","ETHUSD",1750872912915,4.72445153,2419.3,2418.6,0.7534]
["bitfinex","ETHUSD",1750872913122,0.2064,2419.1,2418.7,4.34085239]
["bitfinex","ETHUSD",1750872913426,0.2064,2419.1,2418.8,4.13428146]
["bitfinex","ETHUSD",1750872913794,0.2064,2419.1,2418.9,4.13409078]
["bitfinex","ETHUSD",1750872913993,0.2064,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750872914225,1.891,2419.3,2419.1,4.1337246]
["bitfinex","ETHUSD",1750872914537,2.0974,2419.3,2419.1,4.1337246]
["bitfinex","ETHUSD",1750872914718,0.2064,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750872914899,2.0974,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750872916129,2.0974,2419.3,2418.9,4.13398755]
["bitfinex","ETHUSD",1750872916327,3.82476,2419.3,2418.7,4.13434133]
["bitfinex","ETHUSD",1750872916628,0.2064,2419.0,2418.8,4.13425401]
["bitfinex","ETHUSD",1750872918732,0.2064,2419.0,2418.7,4.13437883]
["bitfinex","ETHUSD",1750872919232,0.2064,2419.0,2418.5,4.34117397]
["bitfinex","ETHUSD",1750872919412,0.2064,2419.0,2418.7,4.13435944]
["bitfinex","ETHUSD",1750872920635,0.2064,2419.0,2418.6,4.13454134]
["bitfinex","ETHUSD",1750872921143,0.2064,2419.0,2418.7,4.13442351]
["bitfinex","ETHUSD",1750872921747,0.2064,2419.0,2418.8,4.13427913]
["bitfinex","ETHUSD",1750872922118,0.2064,2419.0,2418.7,4.13441007]
["bitfinex","ETHUSD",1750872922725,0.2064,2419.0,2418.5,4.34116058]
["bitfinex","ETHUSD",1750872922927,2.0974,2419.0,2418.7,4.1343632]
["bitfinex","ETHUSD",1750872924528,2.0974,2419.0,2418.6,4.65185178]
["bitfinex","ETHUSD",1750872924713,2.0974,2419.0,2418.6,4.13454572]
["bitfinex","ETHUSD",1750872925119,2.0974,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750872925316,2.0974,2419.0,2418.7,4.13432204]
["bitfinex","ETHUSD",1750872925714,0.2064,2419.0,2418.7,4.13432204]
["bitfinex","ETHUSD",1750872926047,2.0974,2419.0,2418.8,4.13423951]
["bitfinex","ETHUSD",1750872926347,2.0974,2419.0,2418.7,4.1343602]
["bitfinex","ETHUSD",1750872926656,2.0974,2419.0,2418.7,4.13436902]
["bitfinex","ETHUSD",1750872927659,2.0974,2419.0,2418.6,4.13455095]
["bitfinex","ETHUSD",1750872928761,4.13411054,2418.9,2418.2,4.13519848]
["bitfinex","ETHUSD",1750872929059,7.79368712,2419.0,2418.5,4.13470127]
["bitfinex","ETHUSD",1750872929060,0.2064,2418.8,2418.5,4.13470127]
["bitfinex","ETHUSD",1750872929648,0.2064,2418.8,2418.6,4.13454276]
["bitfinex","ETHUSD",1750872929848,0.2064,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750872930064,0.2064,2418.8,2418.6,4.13454276]
["bitfinex","ETHUSD",1750872930065,0.2064,2418.8,2418.6,4.13453116]
["bitfinex","ETHUSD",1750872930752,0.2064,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750872930938,0.2064,2418.8,2418.6,4.13447306]
["bitfinex","ETHUSD",1750872931129,0.2064,2418.8,2418.4,4.13486664]
["bitfinex","ETHUSD",1750872931334,0.2064,2418.8,2418.5,4.13473526]
["bitfinex","ETHUSD",1750872932262,0.2064,2418.8,2418.5,4.1347715]
["bitfinex","ETHUSD",1750872932882,0.2064,2418.8,2418.4,4.13488107]
["bitfinex","ETHUSD",1750872933765,0.2064,2418.8,2418.5,4.13475124]
["bitfinex","ETHUSD",1750872934172,0.2064,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750872934363,0.3352,2419.3,2419.1,4.13367828]
["bitfinex","ETHUSD",1750872934560,0.5416,2419.3,2418.8,0.823]
["bitfinex","ETHUSD",1750872934870,0.5416,2419.3,2418.9,4.13408721]
["bitfinex","ETHUSD",1750872935271,0.5416,2419.3,2419.0,4.13393185]
["bitfinex","ETHUSD",1750872935576,0.5416,2419.3,2419.1,4.13374558]
["bitfinex","ETHUSD",1750872935773,0.5416,2419.3,2418.9,4.1339677]
["bitfinex","ETHUSD",1750872935954,0.5416,2419.3,2419.0,4.13391501]
["bitfinex","ETHUSD",1750872936271,4.675046,2419.3,2418.8,0.2064]
["bitfinex","ETHUSD",1750872936568,0.2064,2419.0,2418.8,4.13427481]
["bitfinex","ETHUSD",1750872937783,0.2064,2419.0,2418.6,1.0294]
["bitfinex","ETHUSD",1750872937966,0.2064,2419.0,2417.7,4.13614411]
["bitfinex","ETHUSD",1750872937967,4.13428146,2418.8,2417.9,0.7517]
["bitfinex","ETHUSD",1750872938167,4.13428146,2418.8,2418.2,0.2064]
["bitfinex","ETHUSD",1750872938168,0.2064,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750872938480,4.34105148,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750872938779,0.2064,2418.6,2418.3,4.13510066]
["bitfinex","ETHUSD",1750872938987,0.2064,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750872938988,4.3410256,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750872939486,0.2064,2418.6,2418.3,4.13511549]
["bitfinex","ETHUSD",1750872940382,0.2064,2418.6,2418.2,4.34163295]
["bitfinex","ETHUSD",1750872940677,0.2064,2418.6,2418.3,4.13513625]
["bitfinex","ETHUSD",1750872940856,1.891,2418.8,2418.6,4.1344997]
["bitfinex","ETHUSD",1750872941056,1.891,2419.0,2418.9,4.13408355]
["bitfinex","ETHUSD",1750872941671,1.891,2419.0,2418.8,4.13419629]
["bitfinex","ETHUSD",1750872941874,1.891,2419.0,2418.7,4.134361]
["bitfinex","ETHUSD",1750872942082,1.891,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750872942298,1.891,2419.0,2418.8,4.13422188]
["bitfinex","ETHUSD",1750872942479,1.891,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750872942668,2.0974,2419.1,2418.8,4.13420266]
["bitfinex","ETHUSD",1750872943668,2.0974,2419.1,2418.9,4.13409683]
["bitfinex","ETHUSD",1750872944361,2.0974,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750872944663,2.0974,2419.1,2418.9,4.13402157]
["bitfinex","ETHUSD",1750872945275,2.0974,2419.1,2418.7,4.34083641]
["bitfinex","ETHUSD",1750872945276,2.0974,2419.1,2418.8,4.13419615]
["bitfinex","ETHUSD",1750872945476,2.0974,2419.1,2418.9,4.13409697]
["bitfinex","ETHUSD",1750872946480,2.0974,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750872946800,11.808,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750872947019,11.808,2419.4,2419.2,4.96011434]
["bitfinex","ETHUSD",1750872947499,11.808,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750872947697,11.808,2419.4,2419.2,4.96010327]
["bitfinex","ETHUSD",1750872947900,11.808,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750872948112,9.917,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750872948907,9.917,2419.4,2419.2,5.55939125]
["bitfinex","ETHUSD",1750872949074,9.917,2419.4,2419.0,1.80601485]
["bitfinex","ETHUSD",1750872949282,10.1234,2419.4,2418.9,4.3403798]
["bitfinex","ETHUSD",1750872949492,4.13356756,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750872949695,0.2064,2419.2,2418.9,4.13400667]
["bitfinex","ETHUSD",1750872949906,0.2064,2419.2,2419.0,4.13377701]
["bitfinex","ETHUSD",1750872950881,0.2064,2419.2,2418.8,5.11341693]
["bitfinex","ETHUSD",1750872951088,0.2064,2419.2,2418.9,4.13402487]
["bitfinex","ETHUSD",1750872951688,0.2064,2419.2,2418.9,4.13401845]
["bitfinex","ETHUSD",1750872952193,0.2064,2419.2,2419.0,4.13393749]
["bitfinex","ETHUSD",1750872952819,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750872953710,9.917,2419.4,2419.1,4.13376875]
["bitfinex","ETHUSD",1750872954024,11.808,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750872954188,11.808,2419.4,2419.1,4.13363075]
["bitfinex","ETHUSD",1750872954393,11.808,2419.4,2419.0,4.34025271]
["bitfinex","ETHUSD",1750872954721,11.808,2419.4,2419.1,4.13376487]
["bitfinex","ETHUSD",1750872956525,9.917,2419.4,2419.1,4.13376487]
["bitfinex","ETHUSD",1750872956726,11.807,2419.4,2419.1,4.13376487]
["bitfinex","ETHUSD",1750872957830,11.807,2419.4,2419.2,4.13358864]
["bitfinex","ETHUSD",1750872958633,11.807,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750872958832,11.807,2419.4,2419.1,4.13374638]
["bitfinex","ETHUSD",1750872958833,11.807,2419.4,2419.2,4.95990186]
["bitfinex","ETHUSD",1750872960228,11.807,2419.4,2419.2,0.8264]
["bitfinex","ETHUSD",1750872960535,11.807,2419.4,2419.1,4.34007286]
["bitfinex","ETHUSD",1750872961731,11.807,2419.4,2419.2,4.13356681]
["bitfinex","ETHUSD",1750872961939,9.917,2419.4,2419.2,4.13356681]
["bitfinex","ETHUSD",1750872965056,9.917,2419.4,2419.1,4.34007261]
["bitfinex","ETHUSD",1750872965460,9.917,2419.4,2419.2,4.13358035]
["bitfinex","ETHUSD",1750872965860,0.2064,2419.6,2419.4,4.13325617]
["bitfinex","ETHUSD",1750872966062,0.5416,2420.1,2419.5,0.2064]
["bitfinex","ETHUSD",1750872966249,4.67373818,2420.1,2419.6,4.13282334]
["bitfinex","ETHUSD",1750872966992,4.13224754,2420.0,2419.5,4.33940072]
["bitfinex","ETHUSD",1750872967135,4.13224754,2420.0,2419.3,4.94805834]
["bitfinex","ETHUSD",1750872967136,4.13248072,2419.9,2419.4,4.1332545]
["bitfinex","ETHUSD",1750872967340,7.1844,2419.9,2419.5,4.13297839]
["bitfinex","ETHUSD",1750872968150,0.3352,2420.1,2419.7,4.13271245]
["bitfinex","ETHUSD",1750872968349,0.2064,2420.2,2419.7,0.2064]
["bitfinex","ETHUSD",1750872968953,0.2064,2420.2,2419.8,4.13250721]
["bitfinex","ETHUSD",1750872969239,9.0704,2420.2,2419.9,4.13238349]
["bitfinex","ETHUSD",1750872969547,9.0704,2420.2,2419.8,4.1324873]
["bitfinex","ETHUSD",1750872970269,9.0704,2420.2,2419.7,0.2064]
["bitfinex","ETHUSD",1750872970486,0.2064,2420.0,2419.9,4.13239733]
["bitfinex","ETHUSD",1750872970675,8.864,2420.2,2419.9,4.13239733]
["bitfinex","ETHUSD",1750872970880,9.0704,2420.2,2419.7,0.2064]
["bitfinex","ETHUSD",1750872971039,9.0694,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750872971339,9.0694,2420.2,2420.0,4.13214223]
["bitfinex","ETHUSD",1750872971539,9.0694,2420.2,2419.9,4.13236231]
["bitfinex","ETHUSD",1750872971767,0.2064,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750872971970,10.1224,2420.5,2420.2,4.13181306]
["bitfinex","ETHUSD",1750872972500,10.1224,2420.5,2420.1,4.33837781]
["bitfinex","ETHUSD",1750872973895,10.1224,2420.5,2420.2,4.13187886]
["bitfinex","ETHUSD",1750872974193,10.1224,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750872974355,10.1224,2420.5,2420.2,4.13188992]
["bitfinex","ETHUSD",1750872974790,10.1224,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750872975170,9.916,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750872975980,1.886,2420.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1750872976183,1.886,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750872976390,1.886,2420.6,2420.4,4.13146764]
["bitfinex","ETHUSD",1750872977693,0.3352,2420.5,2420.1,4.13191759]
["bitfinex","ETHUSD",1750872977905,0.3352,2420.5,2420.0,4.13221032]
["bitfinex","ETHUSD",1750872977906,4.46670307,2420.5,2420.0,4.13221032]
["bitfinex","ETHUSD",1750872978190,0.3352,2420.5,2420.1,4.13195144]
["bitfinex","ETHUSD",1750872978405,0.3352,2420.5,2419.9,4.89430869]
["bitfinex","ETHUSD",1750872978406,4.13162631,2420.4,2419.9,4.89430869]
["bitfinex","ETHUSD",1750872978608,4.46665601,2420.5,2420.0,4.13214894]
["bitfinex","ETHUSD",1750872978966,0.3352,2420.5,2419.5,4.89499125]
["bitfinex","ETHUSD",1750872979193,0.3352,2420.5,2418.7,0.762]
["bitfinex","ETHUSD",1750872979194,0.3352,2420.0,2418.7,0.762]
["bitfinex","ETHUSD",1750872979366,4.46820386,2419.6,2418.9,4.1340915]
["bitfinex","ETHUSD",1750872979568,4.13312123,2419.5,2419.0,4.54734879]
["bitfinex","ETHUSD",1750872979888,1.886,2419.4,2419.0,0.41340915]
["bitfinex","ETHUSD",1750872980079,1.886,2419.4,2418.8,4.13413449]
["bitfinex","ETHUSD",1750872980281,1.886,2419.4,2418.7,0.762]
["bitfinex","ETHUSD",1750872980470,6.01927427,2419.4,2418.7,0.762]
["bitfinex","ETHUSD",1750872980666,4.13342774,2419.3,2418.8,4.13420629]
["bitfinex","ETHUSD",1750872980881,4.46862702,2419.3,2418.6,4.13452393]
["bitfinex","ETHUSD",1750872981079,4.13405399,2419.0,2418.6,0.96509684]
["bitfinex","ETHUSD",1750872981283,11.10562558,2419.2,2418.6,0.96509684]
["bitfinex","ETHUSD",1750872981479,4.13376875,2419.1,2418.6,4.1346088]
["bitfinex","ETHUSD",1750872981779,4.1340988,2419.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750872981979,1.886,2418.9,2418.4,4.13483146]
["bitfinex","ETHUSD",1750872982284,1.886,2418.9,2417.9,4.89782033]
["bitfinex","ETHUSD",1750872982285,6.02019666,2418.9,2417.9,10.762]
["bitfinex","ETHUSD",1750872982487,1.886,2418.9,2418.4,4.1349401]
["bitfinex","ETHUSD",1750872982703,1.886,2418.9,2418.5,4.13474781]
["bitfinex","ETHUSD",1750872982875,1.886,2418.9,2418.5,4.13467586]
["bitfinex","ETHUSD",1750872983200,6.02013793,2418.9,2418.4,4.13488543]
["bitfinex","ETHUSD",1750872983408,1.886,2418.9,2418.4,4.13488543]
["bitfinex","ETHUSD",1750872983704,6.02015153,2418.9,2418.4,4.13488543]
["bitfinex","ETHUSD",1750872983869,1.886,2418.9,2418.4,0.82701564]
["bitfinex","ETHUSD",1750872984206,1.886,2418.9,2418.4,4.13488658]
["bitfinex","ETHUSD",1750872984405,1.886,2418.9,2418.5,4.13478992]
["bitfinex","ETHUSD",1750872984605,6.0201613,2418.9,2418.4,4.13487877]
["bitfinex","ETHUSD",1750872984907,6.0201613,2418.9,2418.3,4.13506937]
["bitfinex","ETHUSD",1750872985402,6.0201613,2418.9,2418.4,4.13493317]
["bitfinex","ETHUSD",1750872985608,6.0201613,2418.9,2418.1,0.55]
["bitfinex","ETHUSD",1750872985609,4.13440164,2418.8,2418.1,0.55]
["bitfinex","ETHUSD",1750872985802,4.13428146,2418.8,2418.2,4.1352143]
["bitfinex","ETHUSD",1750872986103,4.34068146,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750872986299,0.2064,2418.8,2418.4,4.13493166]
["bitfinex","ETHUSD",1750872986470,0.3352,2418.7,2418.1,4.13538245]
["bitfinex","ETHUSD",1750872986670,4.34112198,2418.6,2418.1,4.34178245]
["bitfinex","ETHUSD",1750872987187,4.34112198,2418.6,2418.2,4.13530725]
["bitfinex","ETHUSD",1750872987188,0.2064,2418.6,2418.2,4.13530725]
["bitfinex","ETHUSD",1750872987389,0.2064,2418.6,2418.3,4.1351177]
["bitfinex","ETHUSD",1750872987897,0.2064,2418.6,2418.1,0.2064]
["bitfinex","ETHUSD",1750872987898,4.34103024,2418.6,2418.1,4.34181731]
["bitfinex","ETHUSD",1750872988209,1.64378198,2418.6,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872988510,0.3352,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750872988810,2.2222,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750872988995,2.2222,2418.2,2417.9,4.34220436]
["bitfinex","ETHUSD",1750872989195,2.2222,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750872989395,2.2222,2418.2,2418.0,4.13555989]
["bitfinex","ETHUSD",1750872989599,1.887,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750872989803,0.2064,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750872990112,2.2172,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750872990409,2.2172,2418.9,2417.9,0.8215]
["bitfinex","ETHUSD",1750872990410,0.3352,2418.8,2417.9,0.8215]
["bitfinex","ETHUSD",1750872990600,4.13479399,2418.6,2418.0,4.13564929]
["bitfinex","ETHUSD",1750872990801,4.99523382,2418.6,2418.0,4.13564929]
["bitfinex","ETHUSD",1750872990984,4.13480969,2418.5,2418.0,4.13564929]
["bitfinex","ETHUSD",1750872991184,1.882,2418.4,2417.9,4.95722851]
["bitfinex","ETHUSD",1750872991414,1.882,2418.4,2417.8,4.35620616]
["bitfinex","ETHUSD",1750872991415,4.47042149,2418.3,2417.8,4.35615354]
["bitfinex","ETHUSD",1750872991626,0.3352,2418.3,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872991911,4.47038241,2418.3,2417.8,4.35613901]
["bitfinex","ETHUSD",1750872992120,0.3352,2418.3,2417.9,4.13580616]
["bitfinex","ETHUSD",1750872993714,0.3352,2418.3,2418.0,4.13564325]
["bitfinex","ETHUSD",1750872994517,0.3352,2418.3,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872994679,4.47046544,2418.3,2417.8,4.35613822]
["bitfinex","ETHUSD",1750872995103,0.3352,2418.3,2417.9,4.13581172]
["bitfinex","ETHUSD",1750872995307,4.47036378,2418.3,2417.8,4.3561832]
["bitfinex","ETHUSD",1750872995586,5.51910454,2418.3,2417.8,4.3561832]
["bitfinex","ETHUSD",1750872995802,0.3352,2418.3,2417.9,4.13568929]
["bitfinex","ETHUSD",1750872996001,4.47036499,2418.3,2417.8,4.3561746]
["bitfinex","ETHUSD",1750872996823,1.882,2418.2,2417.9,4.13581426]
["bitfinex","ETHUSD",1750872997218,1.882,2418.2,2417.8,4.35614706]
["bitfinex","ETHUSD",1750872997825,4.13554304,2418.1,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872997998,1.04879866,2418.1,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872998324,4.13582033,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872998524,0.3352,2418.0,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872998694,0.3352,2418.0,2417.8,4.35615616]
["bitfinex","ETHUSD",1750872998695,1.882,2417.9,2417.8,4.35615616]
["bitfinex","ETHUSD",1750872998894,1.882,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750872999094,6.23954033,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750873000426,2.10372,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750873001635,6.23954033,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750873002040,6.57474033,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750873002422,16.57474033,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750873002619,17.12474033,2417.9,2417.8,0.2202515]
["bitfinex","ETHUSD",1750873002820,17.12474033,2417.9,2416.4,4.13830801]
["bitfinex","ETHUSD",1750873002821,0.3352,2417.3,2416.4,4.13830801]
["bitfinex","ETHUSD",1750873003040,0.3352,2417.3,2416.4,5.0486982]
["bitfinex","ETHUSD",1750873003041,4.13767446,2416.9,2416.4,5.0486982]
["bitfinex","ETHUSD",1750873003244,0.2064,2416.6,2416.4,4.13828748]
["bitfinex","ETHUSD",1750873003941,0.2064,2416.6,2416.2,5.17220234]
["bitfinex","ETHUSD",1750873004141,0.5416,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750873004323,0.3352,2416.6,2416.1,4.1388174]
["bitfinex","ETHUSD",1750873004519,0.2064,2416.5,2416.1,4.1388174]
["bitfinex","ETHUSD",1750873004720,1.882,2416.6,2416.3,0.7969]
["bitfinex","ETHUSD",1750873005047,1.882,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750873005556,2.0884,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750873006150,2.4236,2416.6,2416.2,4.13861835]
["bitfinex","ETHUSD",1750873006317,2.2172,2416.6,2416.3,4.13843419]
["bitfinex","ETHUSD",1750873006517,0.2064,2416.3,2416.2,4.13865596]
["bitfinex","ETHUSD",1750873007154,2.2172,2416.6,2416.4,4.13831872]
["bitfinex","ETHUSD",1750873007329,0.2064,2416.3,2416.2,4.13865596]
["bitfinex","ETHUSD",1750873007847,11.1083831,2417.0,2416.7,4.13772496]
["bitfinex","ETHUSD",1750873007848,6.972,2417.0,2416.7,4.13772496]
["bitfinex","ETHUSD",1750873008150,1.883,2416.9,2416.7,4.13784238]
["bitfinex","ETHUSD",1750873008352,1.883,2416.8,2416.7,4.13784238]
["bitfinex","ETHUSD",1750873008575,1.883,2416.8,2416.5,4.13812788]
["bitfinex","ETHUSD",1750873008730,0.2064,2416.6,2416.3,0.7963]
["bitfinex","ETHUSD",1750873009054,0.2064,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750873009453,0.3352,2416.9,2416.2,0.2064]
["bitfinex","ETHUSD",1750873009454,0.3352,2416.9,2416.2,4.13858348]
["bitfinex","ETHUSD",1750873009643,0.2064,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750873009965,0.2064,2416.9,2416.5,4.93442045]
["bitfinex","ETHUSD",1750873009966,1.883,2416.9,2416.5,4.13820155]
["bitfinex","ETHUSD",1750873010166,0.2064,2416.7,2416.5,4.13820155]
["bitfinex","ETHUSD",1750873010468,0.2064,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750873010621,0.2064,2416.7,2416.5,4.13812946]
["bitfinex","ETHUSD",1750873011136,0.2064,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750873011445,0.2064,2416.7,2416.5,4.13812748]
["bitfinex","ETHUSD",1750873011765,0.2064,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750873012275,0.2064,2416.7,2416.5,4.13812496]
["bitfinex","ETHUSD",1750873012475,0.2064,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750873012656,0.2064,2416.7,2416.5,4.13812496]
["bitfinex","ETHUSD",1750873013071,0.2064,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750873013750,0.3352,2417.1,2416.5,4.13812496]
["bitfinex","ETHUSD",1750873013751,0.3352,2417.1,2416.9,4.13740813]
["bitfinex","ETHUSD",1750873014055,0.3352,2417.1,2416.5,4.13812496]
["bitfinex","ETHUSD",1750873014056,2.0894,2417.0,2416.8,4.13762055]
["bitfinex","ETHUSD",1750873014565,2.0894,2417.0,2416.6,4.13790508]
["bitfinex","ETHUSD",1750873014566,2.74556229,2417.0,2416.6,4.13790508]
["bitfinex","ETHUSD",1750873014866,2.53916229,2417.0,2416.3,0.2064]
["bitfinex","ETHUSD",1750873015078,0.2064,2416.8,2416.3,0.2064]
["bitfinex","ETHUSD",1750873015250,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750873017186,0.2064,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750873017344,0.2064,2416.8,2416.6,4.13791743]
["bitfinex","ETHUSD",1750873017545,0.2064,2416.8,2416.5,4.34453468]
["bitfinex","ETHUSD",1750873018058,0.2064,2416.8,2416.6,4.13804474]
["bitfinex","ETHUSD",1750873018448,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750873019250,0.2064,2416.8,2416.6,4.13791489]
["bitfinex","ETHUSD",1750873019559,1.883,2417.0,2416.7,4.1378703]
["bitfinex","ETHUSD",1750873019759,0.2064,2416.6,2416.2,5.14139594]
["bitfinex","ETHUSD",1750873019969,0.2064,2416.6,2416.3,4.13855895]
["bitfinex","ETHUSD",1750873020173,0.2064,2416.6,2416.4,4.13837026]
["bitfinex","ETHUSD",1750873020784,1.88,2416.5,2416.3,4.13847191]
["bitfinex","ETHUSD",1750873020942,0.2064,2416.4,2416.3,4.13847191]
["bitfinex","ETHUSD",1750873021858,1.88,2416.6,2416.5,4.1381278]
["bitfinex","ETHUSD",1750873022048,1.88,2416.6,2416.4,4.13829165]
["bitfinex","ETHUSD",1750873022049,0.2064,2416.6,2416.4,4.13829165]
["bitfinex","ETHUSD",1750873022249,0.2064,2416.6,2416.2,0.9918]
["bitfinex","ETHUSD",1750873022583,0.2064,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750873024685,1.88,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750873024986,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750873025282,0.3352,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750873025283,0.2064,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750873025449,0.2064,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750873025645,0.2064,2417.1,2416.8,4.13757894]
["bitfinex","ETHUSD",1750873025850,0.2064,2417.1,2416.9,4.13739745]
["bitfinex","ETHUSD",1750873026248,0.2064,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750873030599,2.0864,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750873032299,1.88,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750873033707,1.88,2417.1,2417.0,4.89926036]
["bitfinex","ETHUSD",1750873034011,0.2064,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750873034184,1.88,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750873034932,0.2064,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750873035111,1.88,2417.5,2417.4,4.96137576]
["bitfinex","ETHUSD",1750873035484,0.2064,2417.9,2417.5,4.13634683]
["bitfinex","ETHUSD",1750873035812,4.13538316,2418.2,2417.7,4.13614846]
["bitfinex","ETHUSD",1750873035813,0.3352,2418.2,2417.7,4.13614846]
["bitfinex","ETHUSD",1750873036002,1.88,2418.0,2417.9,4.96292033]
["bitfinex","ETHUSD",1750873036312,1.88,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750873036681,1.88,2418.1,2417.9,4.96288815]
["bitfinex","ETHUSD",1750873036682,1.88,2418.1,2417.9,4.96283791]
["bitfinex","ETHUSD",1750873037009,1.88,2418.1,2417.9,4.13578405]
["bitfinex","ETHUSD",1750873037388,1.88,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750873037709,1.88,2418.1,2417.8,4.13589324]
["bitfinex","ETHUSD",1750873037911,6.2241721,2418.1,2417.5,4.90985276]
["bitfinex","ETHUSD",1750873038215,0.2064,2417.8,2417.6,4.13622052]
["bitfinex","ETHUSD",1750873038413,0.2064,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750873038616,1.88,2418.1,2417.8,4.135905]
["bitfinex","ETHUSD",1750873038818,2.0864,2418.1,2417.8,4.135905]
["bitfinex","ETHUSD",1750873039729,2.0864,2418.1,2417.9,4.1358179]
["bitfinex","ETHUSD",1750873039934,2.0864,2418.1,2417.8,4.13589703]
["bitfinex","ETHUSD",1750873040134,2.0864,2418.1,2417.9,4.13581263]
["bitfinex","ETHUSD",1750873040930,0.2064,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750873041122,1.88,2418.1,2418.0,0.7725]
["bitfinex","ETHUSD",1750873041319,1.88,2418.1,2418.0,4.90814929]
["bitfinex","ETHUSD",1750873041512,1.88,2418.1,2418.0,0.7725]
["bitfinex","ETHUSD",1750873041711,1.88,2418.1,2417.9,4.13572285]
["bitfinex","ETHUSD",1750873042122,1.88,2418.1,2417.8,5.13819747]
["bitfinex","ETHUSD",1750873042325,1.88,2418.1,2417.8,1.0023]
["bitfinex","ETHUSD",1750873043042,1.88,2418.1,2417.9,4.13581682]
["bitfinex","ETHUSD",1750873043412,1.88,2418.1,2417.8,5.13819344]
["bitfinex","ETHUSD",1750873044313,1.88,2418.1,2417.8,1.0023]
["bitfinex","ETHUSD",1750873044509,1.88,2418.1,2417.9,4.13581607]
["bitfinex","ETHUSD",1750873044843,1.88,2418.1,2417.9,4.13582033]
["bitfinex","ETHUSD",1750873045606,1.88,2418.1,2417.8,5.13819404]
["bitfinex","ETHUSD",1750873045845,1.88,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750873046515,1.88,2418.1,2417.9,4.13572274]
["bitfinex","ETHUSD",1750873046740,1.88,2418.0,2417.9,4.13572274]
["bitfinex","ETHUSD",1750873047233,1.88,2418.0,2417.6,0.8264]
["bitfinex","ETHUSD",1750873047421,0.2064,2417.9,2417.6,0.8264]
["bitfinex","ETHUSD",1750873048131,4.3422408,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750873048435,0.2064,2417.7,2417.2,0.2064]
["bitfinex","ETHUSD",1750873049063,4.47157117,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750873049216,1.88,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750873049416,1.88,2417.5,2417.1,0.7652]
["bitfinex","ETHUSD",1750873049615,0.2064,2417.6,2417.4,4.13667576]
["bitfinex","ETHUSD",1750873049852,1.88,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750873050811,0.2064,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750873050812,7.2992,2417.9,2417.6,4.13622037]
["bitfinex","ETHUSD",1750873051113,1.875,2417.8,2417.6,4.13622037]
["bitfinex","ETHUSD",1750873051313,1.875,2417.8,2417.5,4.13647373]
["bitfinex","ETHUSD",1750873051546,1.875,2417.8,2417.6,4.13631875]
["bitfinex","ETHUSD",1750873051713,1.875,2417.7,2417.6,4.13631875]
["bitfinex","ETHUSD",1750873053428,1.875,2417.8,2417.7,4.13611253]
["bitfinex","ETHUSD",1750873053629,1.875,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750873054023,1.875,2417.8,2417.7,4.34256246]
["bitfinex","ETHUSD",1750873054451,0.2064,2418.1,2417.9,4.1356546]
["bitfinex","ETHUSD",1750873054634,1.875,2418.0,2417.9,4.1356546]
["bitfinex","ETHUSD",1750873055350,0.2064,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750873055548,1.875,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750873056136,1.875,2418.1,2417.9,4.13572849]
["bitfinex","ETHUSD",1750873056341,1.875,2418.1,2417.8,4.34229298]
["bitfinex","ETHUSD",1750873056652,1.875,2418.1,2417.9,4.13574115]
["bitfinex","ETHUSD",1750873056820,2.11666,2418.1,2417.7,4.13600703]
["bitfinex","ETHUSD",1750873057022,2.32306,2418.1,2417.7,4.34240703]
["bitfinex","ETHUSD",1750873057349,2.32306,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750873057533,2.32306,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750873057732,2.32306,2418.1,2417.8,4.13587785]
["bitfinex","ETHUSD",1750873057733,2.32306,2418.1,2417.9,4.13571765]
["bitfinex","ETHUSD",1750873057933,2.32306,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750873058340,1.875,2418.1,2417.8,4.13593322]
["bitfinex","ETHUSD",1750873058532,1.875,2418.1,2417.8,4.34233322]
["bitfinex","ETHUSD",1750873058728,1.875,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750873059751,0.2064,2418.3,2418.0,4.13564929]
["bitfinex","ETHUSD",1750873059931,1.875,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750873060731,0.2064,2418.3,2417.9,4.91054943]
["bitfinex","ETHUSD",1750873060930,2.0814,2418.3,2418.1,4.13546233]
["bitfinex","ETHUSD",1750873062052,2.0814,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750873062236,2.0814,2418.3,2418.1,4.13542882]
["bitfinex","ETHUSD",1750873063158,2.0814,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750873063362,0.2064,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750873063562,1.875,2418.3,2418.2,4.13527132]
["bitfinex","ETHUSD",1750873064130,2.08314,2418.3,2418.0,4.13556213]
["bitfinex","ETHUSD",1750873064331,0.2064,2418.2,2418.0,4.13556213]
["bitfinex","ETHUSD",1750873065067,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750873065255,0.2064,2418.2,2418.0,4.13554908]
["bitfinex","ETHUSD",1750873065859,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750873067555,1.875,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750873069370,2.2102,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750873069565,1.875,2418.2,2417.9,4.13572127]
["bitfinex","ETHUSD",1750873069751,2.0814,2418.2,2418.0,4.13563124]
["bitfinex","ETHUSD",1750873070172,2.0814,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750873070681,2.0814,2418.2,2417.9,4.13580137]
["bitfinex","ETHUSD",1750873071370,4.13582033,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750873071570,0.3352,2417.8,2417.2,4.13701803]
["bitfinex","ETHUSD",1750873071739,1.875,2417.7,2417.2,4.13701803]
["bitfinex","ETHUSD",1750873071945,0.3352,2417.8,2417.3,4.136757]
["bitfinex","ETHUSD",1750873072147,4.47076141,2418.1,2417.5,4.13635909]
["bitfinex","ETHUSD",1750873072348,1.875,2418.0,2417.6,4.136304]
["bitfinex","ETHUSD",1750873072677,1.875,2418.0,2417.3,0.7883]
["bitfinex","ETHUSD",1750873072892,1.875,2418.0,2417.5,4.13634063]
["bitfinex","ETHUSD",1750873073249,1.875,2418.0,2417.6,4.13631493]
["bitfinex","ETHUSD",1750873073580,1.875,2418.0,2417.7,4.13611093]
["bitfinex","ETHUSD",1750873073749,1.875,2418.0,2417.7,4.13604006]
["bitfinex","ETHUSD",1750873073948,1.875,2418.0,2417.7,4.13604247]
["bitfinex","ETHUSD",1750873074245,0.3352,2418.5,2417.8,4.13599139]
["bitfinex","ETHUSD",1750873074446,1.875,2418.4,2417.9,4.13571228]
["bitfinex","ETHUSD",1750873074673,1.875,2418.4,2417.9,4.13582033]
["bitfinex","ETHUSD",1750873076682,1.875,2418.4,2418.0,4.13558992]
["bitfinex","ETHUSD",1750873076849,1.875,2418.4,2417.7,1.20190425]
["bitfinex","ETHUSD",1750873076850,1.875,2418.4,2418.1,4.13542331]
["bitfinex","ETHUSD",1750873077584,1.875,2418.4,2418.0,4.13557535]
["bitfinex","ETHUSD",1750873078224,0.3352,2418.7,2418.3,4.13498757]
["bitfinex","ETHUSD",1750873078520,0.3352,2419.0,2418.3,4.68507313]
["bitfinex","ETHUSD",1750873078719,1.875,2419.1,2418.7,4.13444709]
["bitfinex","ETHUSD",1750873079831,6.00877121,2419.1,2418.6,4.93264269]
["bitfinex","ETHUSD",1750873080213,1.875,2419.1,2418.6,4.93264269]
["bitfinex","ETHUSD",1750873080418,1.875,2419.1,2418.7,4.13436635]
["bitfinex","ETHUSD",1750873080591,4.13411054,2418.9,2418.2,0.7952]
["bitfinex","ETHUSD",1750873080930,4.46987623,2418.6,2418.1,14.13542863]
["bitfinex","ETHUSD",1750873081127,6.33987623,2418.6,2418.1,14.13542863]
["bitfinex","ETHUSD",1750873081330,4.13481644,2418.5,2418.0,4.89007939]
["bitfinex","ETHUSD",1750873081491,4.13481644,2418.5,2417.8,4.13592951]
["bitfinex","ETHUSD",1750873081492,4.13498953,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750873081694,6.54627143,2418.6,2418.1,0.2064]
["bitfinex","ETHUSD",1750873081695,4.13486272,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750873081895,5.20297614,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750873082124,1.06811342,2418.5,2418.1,4.34185939]
["bitfinex","ETHUSD",1750873082330,6.54630097,2418.6,2418.1,4.34185939]
["bitfinex","ETHUSD",1750873082922,2.4116,2418.6,2418.2,4.13529943]
["bitfinex","ETHUSD",1750873083503,2.4116,2418.6,2418.3,4.1350349]
["bitfinex","ETHUSD",1750873083703,1.87,2418.5,2418.3,4.13497906]
["bitfinex","ETHUSD",1750873084294,1.87,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750873084626,1.87,2418.7,2418.5,4.13479429]
["bitfinex","ETHUSD",1750873084832,1.87,2418.7,2418.4,5.16828969]
["bitfinex","ETHUSD",1750873085427,1.87,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750873085726,1.87,2418.7,2418.3,4.13497173]
["bitfinex","ETHUSD",1750873085727,2.0764,2418.7,2418.3,4.13497173]
["bitfinex","ETHUSD",1750873086728,2.0764,2418.7,2418.4,4.13493784]
["bitfinex","ETHUSD",1750873087321,2.0764,2418.7,2418.3,4.13505128]
["bitfinex","ETHUSD",1750873087521,4.13470107,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750873087928,6.210855,2418.7,2418.3,4.13512126]
["bitfinex","ETHUSD",1750873088245,2.0764,2418.7,2418.2,0.2064]
["bitfinex","ETHUSD",1750873088535,2.0764,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750873088733,1.87,2418.7,2418.5,4.13470387]
["bitfinex","ETHUSD",1750873090146,1.87,2418.8,2418.7,4.13443029]
["bitfinex","ETHUSD",1750873090511,0.2064,2418.9,2418.7,4.13443029]
["bitfinex","ETHUSD",1750873090712,2.0764,2418.9,2418.6,4.13454096]
["bitfinex","ETHUSD",1750873090934,1.87,2418.9,2418.6,4.13454096]
["bitfinex","ETHUSD",1750873091234,1.87,2418.9,2418.7,4.13444841]
["bitfinex","ETHUSD",1750873091734,1.87,2418.9,2418.6,4.3409625]
["bitfinex","ETHUSD",1750873091941,1.87,2418.9,2418.7,4.13441513]
["bitfinex","ETHUSD",1750873092445,1.87,2418.9,2418.6,4.34099569]
["bitfinex","ETHUSD",1750873092641,4.34034637,2419.0,2418.6,4.34099569]
["bitfinex","ETHUSD",1750873092825,1.87,2418.9,2418.6,4.34099569]
["bitfinex","ETHUSD",1750873093146,1.87,2418.9,2418.7,4.13440319]
["bitfinex","ETHUSD",1750873093847,0.3352,2419.2,2418.7,4.13445239]
["bitfinex","ETHUSD",1750873094144,1.87,2419.0,2418.9,4.13402909]
["bitfinex","ETHUSD",1750873094329,1.87,2419.0,2418.8,4.13415673]
["bitfinex","ETHUSD",1750873094855,1.87,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750873095151,6.948,2419.3,2419.1,4.13376875]
["bitfinex","ETHUSD",1750873095324,1.869,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750873095848,1.869,2419.4,2419.1,4.13360103]
["bitfinex","ETHUSD",1750873096228,1.869,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750873096546,1.869,2419.4,2419.2,4.13350413]
["bitfinex","ETHUSD",1750873096711,1.869,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750873097113,1.869,2419.4,2419.2,4.13353787]
["bitfinex","ETHUSD",1750873097845,1.869,2419.4,2419.0,4.13393964]
["bitfinex","ETHUSD",1750873098048,1.869,2419.4,2419.1,4.13369084]
["bitfinex","ETHUSD",1750873098349,1.869,2419.4,2419.2,4.13351587]
["bitfinex","ETHUSD",1750873098556,1.869,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1750873098718,1.869,2419.4,2419.2,4.13350603]
["bitfinex","ETHUSD",1750873099249,1.869,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750873099444,1.869,2419.4,2419.2,4.1334399]
["bitfinex","ETHUSD",1750873099618,1.869,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750873099949,2.2042,2419.9,2419.5,4.13296406]
["bitfinex","ETHUSD",1750873100658,9.1502,2419.9,2419.3,0.8261]
["bitfinex","ETHUSD",1750873100850,9.1502,2419.9,2419.6,4.13288547]
["bitfinex","ETHUSD",1750873101146,14.13217009,2420.1,2419.4,4.62912392]
["bitfinex","ETHUSD",1750873101147,4.46731632,2420.1,2419.4,0.49596876]
["bitfinex","ETHUSD",1750873101463,1.869,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750873101625,11.869,2420.2,2419.8,4.13254659]
["bitfinex","ETHUSD",1750873101824,1.869,2420.2,2419.8,4.13254659]
["bitfinex","ETHUSD",1750873102033,1.869,2420.2,2419.8,4.13241799]
["bitfinex","ETHUSD",1750873102237,1.869,2420.2,2419.7,4.8998558]
["bitfinex","ETHUSD",1750873102466,1.869,2420.2,2419.7,0.7672]
["bitfinex","ETHUSD",1750873102670,1.869,2420.2,2420.0,4.13215178]
["bitfinex","ETHUSD",1750873102846,14.38442117,2420.6,2420.1,4.131983]
["bitfinex","ETHUSD",1750873103041,1.869,2420.5,2420.1,4.13196339]
["bitfinex","ETHUSD",1750873103280,1.869,2420.5,2420.1,4.13205983]
["bitfinex","ETHUSD",1750873103576,1.869,2420.5,2420.3,4.13171642]
["bitfinex","ETHUSD",1750873103750,0.3352,2421.4,2420.3,0.90843983]
["bitfinex","ETHUSD",1750873103963,12.9430601,2421.3,2420.3,0.8073]
["bitfinex","ETHUSD",1750873104275,8.812,2421.2,2420.4,0.55]
["bitfinex","ETHUSD",1750873104476,1.869,2421.2,2420.7,0.8073]
["bitfinex","ETHUSD",1750873104644,1.869,2421.2,2420.9,4.13056743]
["bitfinex","ETHUSD",1750873104828,1.869,2421.2,2420.9,4.1306303]
["bitfinex","ETHUSD",1750873105029,1.869,2421.4,2421.0,4.3367907]
["bitfinex","ETHUSD",1750873105233,12.21595122,2422.6,2421.0,4.3367907]
["bitfinex","ETHUSD",1750873105234,0.3352,2421.9,2421.2,0.7957]
["bitfinex","ETHUSD",1750873105433,0.3352,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750873105434,0.5416,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750873105652,0.5416,2421.9,2421.5,4.3359494]
["bitfinex","ETHUSD",1750873105862,1.869,2422.1,2421.2,10.7957]
["bitfinex","ETHUSD",1750873106077,4.12881915,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750873106238,4.12883171,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750873106778,4.67019988,2422.2,2421.7,0.2064]
["bitfinex","ETHUSD",1750873106931,1.868,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750873107982,10.3352,2421.8,2420.9,0.8199]
["bitfinex","ETHUSD",1750873108294,0.2064,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750873108463,1.868,2421.3,2420.8,4.13086582]
["bitfinex","ETHUSD",1750873108660,1.868,2421.3,2420.6,0.8199]
["bitfinex","ETHUSD",1750873108850,1.868,2421.3,2420.9,4.13059869]
["bitfinex","ETHUSD",1750873109051,1.868,2421.3,2420.7,1.08199]
["bitfinex","ETHUSD",1750873109292,4.13029383,2421.2,2420.7,14.13102478]
["bitfinex","ETHUSD",1750873109454,4.13029383,2421.2,2420.7,4.13102478]
["bitfinex","ETHUSD",1750873109660,4.13060842,2421.0,2420.6,0.8199]
["bitfinex","ETHUSD",1750873109853,8.808,2421.3,2420.6,4.95109507]
["bitfinex","ETHUSD",1750873109854,12.93804404,2421.3,2420.6,4.95109507]
["bitfinex","ETHUSD",1750873110055,4.13026712,2421.2,2420.7,4.1310067]
["bitfinex","ETHUSD",1750873110287,4.13036528,2421.1,2420.6,2.31500951]
["bitfinex","ETHUSD",1750873110491,4.13023469,2421.2,2420.6,6.44605954]
["bitfinex","ETHUSD",1750873110695,4.1303959,2421.1,2420.6,6.44605954]
["bitfinex","ETHUSD",1750873111388,4.13024995,2421.2,2420.7,4.13099907]
["bitfinex","ETHUSD",1750873111591,12.93801693,2421.3,2420.7,4.13103647]
["bitfinex","ETHUSD",1750873111756,12.93801693,2421.3,2420.8,4.13080404]
["bitfinex","ETHUSD",1750873112774,4.13019284,2421.2,2420.7,1.0577096]
["bitfinex","ETHUSD",1750873112979,4.13036524,2421.1,2420.7,1.0577096]
["bitfinex","ETHUSD",1750873113176,4.13027499,2421.2,2420.7,5.18873129]
["bitfinex","ETHUSD",1750873113381,8.808,2421.3,2420.9,4.13059938]
["bitfinex","ETHUSD",1750873113576,8.808,2421.3,2420.8,0.60086313]
["bitfinex","ETHUSD",1750873113885,1.863,2421.3,2420.8,4.73166809]
["bitfinex","ETHUSD",1750873114185,7.2722,2421.5,2421.0,4.13040775]
["bitfinex","ETHUSD",1750873114186,4.46491466,2421.5,2421.0,4.13040775]
["bitfinex","ETHUSD",1750873114390,5.99284464,2421.4,2420.9,4.68069519]
["bitfinex","ETHUSD",1750873114596,5.99284464,2421.4,2420.9,5.62193388]
["bitfinex","ETHUSD",1750873114802,1.863,2421.4,2420.9,5.62193388]
["bitfinex","ETHUSD",1750873114962,0.3352,2421.5,2420.9,1.49123869]
["bitfinex","ETHUSD",1750873115304,0.3352,2421.8,2421.5,4.1296563]
["bitfinex","ETHUSD",1750873115471,0.3352,2421.5,2420.7,4.13090414]
["bitfinex","ETHUSD",1750873115674,2.1982,2421.5,2420.4,10.0]
["bitfinex","ETHUSD",1750873115979,4.13027233,2421.2,2420.7,4.13101143]
["bitfinex","ETHUSD",1750873116777,4.13009815,2421.3,2420.8,4.13075196]
["bitfinex","ETHUSD",1750873117799,4.1300202,2421.3,2420.8,4.13077575]
["bitfinex","ETHUSD",1750873118507,4.1300202,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750873119394,5.55615775,2421.4,2420.9,4.33708553]
["bitfinex","ETHUSD",1750873119762,5.55615166,2421.4,2420.9,4.33707665]
["bitfinex","ETHUSD",1750873119998,4.13001715,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750873120404,4.13001715,2421.3,2420.9,4.33708334]
["bitfinex","ETHUSD",1750873120619,4.13001715,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750873120780,4.13020783,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750873121099,4.13009979,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750873121570,5.99309979,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750873122110,1.863,2421.3,2420.9,4.33704096]
["bitfinex","ETHUSD",1750873123019,5.99303719,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750873123310,1.863,2421.3,2420.9,4.33709446]
["bitfinex","ETHUSD",1750873123515,1.863,2421.3,2421.0,4.13042218]
["bitfinex","ETHUSD",1750873123901,0.2064,2421.4,2421.1,4.13030925]
["bitfinex","ETHUSD",1750873124097,1.863,2421.4,2421.1,4.93236972]
["bitfinex","ETHUSD",1750873124301,1.863,2421.4,2421.1,1.0085]
["bitfinex","ETHUSD",1750873125520,5.99285917,2421.4,2421.1,1.0085]
["bitfinex","ETHUSD",1750873125716,4.13018338,2421.2,2420.8,0.8092]
["bitfinex","ETHUSD",1750873125885,4.13009116,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750873127016,7.92560391,2421.4,2420.9,4.33706844]
["bitfinex","ETHUSD",1750873127234,2.0694,2421.4,2421.0,4.13045601]
["bitfinex","ETHUSD",1750873127590,6.19925079,2421.4,2420.9,4.33700977]
["bitfinex","ETHUSD",1750873127790,4.13001862,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750873127994,4.13035911,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750873128218,4.46547904,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750873128423,4.13036141,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750873129006,4.46538949,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750873129530,4.46541575,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750873131726,4.33692457,2421.0,2420.6,14.33759377]
["bitfinex","ETHUSD",1750873131894,4.13071132,2420.9,2420.6,2.23404825]
["bitfinex","ETHUSD",1750873132097,0.2064,2421.0,2420.6,4.33760042]
["bitfinex","ETHUSD",1750873132420,4.33703586,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750873132724,4.33701697,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750873133502,4.33701697,2421.0,2420.6,4.33760041]
["bitfinex","ETHUSD",1750873133830,4.33701697,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750873134129,4.13074901,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750873134346,1.862,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750873134639,1.862,2420.9,2420.6,4.13116007]
["bitfinex","ETHUSD",1750873134640,0.2064,2420.8,2420.6,4.13116007]
["bitfinex","ETHUSD",1750873135435,0.2064,2420.8,2420.5,4.1312784]
["bitfinex","ETHUSD",1750873135841,0.2064,2420.8,2420.6,4.13119033]
["bitfinex","ETHUSD",1750873137731,0.2064,2420.8,2420.5,4.13129827]
["bitfinex","ETHUSD",1750873137932,0.3352,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750873138330,4.13122999,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750873138537,0.3352,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750873139366,4.46627789,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750873140054,0.3352,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750873140256,4.46627636,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750873140558,4.13127124,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750873141631,0.2064,2420.4,2420.0,0.9891]
["bitfinex","ETHUSD",1750873141935,0.2064,2420.4,2420.0,5.12129294]
["bitfinex","ETHUSD",1750873141936,2.0694,2420.4,2420.0,5.12129294]
["bitfinex","ETHUSD",1750873142131,2.0694,2420.4,2420.0,0.9891]
["bitfinex","ETHUSD",1750873142343,4.46694176,2420.3,2419.8,14.96488619]
["bitfinex","ETHUSD",1750873142667,0.2064,2420.2,2420.0,4.1322178]
["bitfinex","ETHUSD",1750873142960,0.2064,2420.2,2419.8,15.17128619]
["bitfinex","ETHUSD",1750873142961,0.2064,2420.2,2419.8,5.17128872]
["bitfinex","ETHUSD",1750873143155,4.33832324,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750873143464,0.2064,2420.2,2420.0,4.13209613]
["bitfinex","ETHUSD",1750873143633,2.0654,2420.7,2420.2,4.13188992]
["bitfinex","ETHUSD",1750873143962,4.13123837,2420.6,2420.1,4.33838297]
["bitfinex","ETHUSD",1750873144530,0.3352,2420.5,2420.1,4.33838297]
["bitfinex","ETHUSD",1750873144758,0.3352,2420.5,2420.3,4.1317168]
["bitfinex","ETHUSD",1750873145074,2.4006,2420.7,2420.3,4.13159798]
["bitfinex","ETHUSD",1750873145444,2.4006,2420.7,2420.3,4.97859738]
["bitfinex","ETHUSD",1750873145966,2.4006,2420.7,2420.3,0.8469994]
["bitfinex","ETHUSD",1750873146259,2.4006,2420.7,2420.2,4.13188222]
["bitfinex","ETHUSD",1750873146260,6.53172901,2420.7,2420.2,4.13188222]
["bitfinex","ETHUSD",1750873146477,2.4006,2420.7,2420.1,0.2064]
["bitfinex","ETHUSD",1750873146637,2.0654,2420.7,2420.4,4.13146517]
["bitfinex","ETHUSD",1750873146968,2.0654,2420.7,2420.3,4.1316254]
["bitfinex","ETHUSD",1750873147132,2.0654,2420.7,2420.4,4.13152594]
["bitfinex","ETHUSD",1750873147566,2.0654,2420.7,2420.5,4.13126939]
["bitfinex","ETHUSD",1750873147777,2.0654,2420.7,2420.4,4.13150237]
["bitfinex","ETHUSD",1750873148563,1.859,2420.6,2420.5,4.13137304]
["bitfinex","ETHUSD",1750873148766,1.859,2420.6,2420.3,5.11283602]
["bitfinex","ETHUSD",1750873149080,1.859,2420.7,2420.3,1.4924836]
["bitfinex","ETHUSD",1750873149235,1.859,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750873150175,1.859,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750873150343,1.859,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750873150544,1.859,2420.8,2419.6,4.13290088]
["bitfinex","ETHUSD",1750873150545,0.3352,2420.5,2419.6,4.13282894]
["bitfinex","ETHUSD",1750873150761,7.2642,2420.4,2419.5,4.88741974]
["bitfinex","ETHUSD",1750873151081,7.2642,2420.4,2418.8,4.34969016]
["bitfinex","ETHUSD",1750873151082,0.3352,2420.2,2419.3,0.7544]
["bitfinex","ETHUSD",1750873151251,4.46718877,2420.2,2419.5,4.13308534]
["bitfinex","ETHUSD",1750873151585,4.13215327,2420.1,2419.6,4.13288591]
["bitfinex","ETHUSD",1750873151754,4.46713019,2420.2,2419.7,4.13271921]
["bitfinex","ETHUSD",1750873152294,4.13207572,2420.1,2419.6,4.13282631]
["bitfinex","ETHUSD",1750873152464,4.13223467,2420.0,2419.5,4.13301805]
["bitfinex","ETHUSD",1750873152667,4.13223467,2420.0,2419.4,4.13317683]
["bitfinex","ETHUSD",1750873152873,4.13223467,2420.0,2419.5,4.13306775]
["bitfinex","ETHUSD",1750873153074,4.13214516,2420.1,2419.6,4.13285631]
["bitfinex","ETHUSD",1750873153263,4.46722527,2420.2,2419.6,4.13285631]
["bitfinex","ETHUSD",1750873153760,4.46722527,2420.2,2419.7,4.13265645]
["bitfinex","ETHUSD",1750873153960,0.3352,2420.2,2419.8,4.13252371]
["bitfinex","ETHUSD",1750873154292,10.0,2420.4,2419.8,4.13252371]
["bitfinex","ETHUSD",1750873154293,8.787,2420.1,2419.8,0.7611]
["bitfinex","ETHUSD",1750873154786,8.787,2420.1,2419.8,4.89363547]
["bitfinex","ETHUSD",1750873155173,4.1319291,2420.2,2419.8,0.7611]
["bitfinex","ETHUSD",1750873155380,1.859,2420.1,2419.8,0.7611]
["bitfinex","ETHUSD",1750873156270,1.859,2420.1,2419.8,4.8936486]
["bitfinex","ETHUSD",1750873156466,1.859,2420.2,2420.0,4.13215328]
["bitfinex","ETHUSD",1750873156665,1.859,2420.2,2419.9,4.13240216]
["bitfinex","ETHUSD",1750873156666,1.859,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750873156873,1.859,2420.2,2420.0,4.13215404]
["bitfinex","ETHUSD",1750873157087,1.859,2420.2,2419.9,4.13232056]
["bitfinex","ETHUSD",1750873157394,1.859,2420.2,2419.8,5.79627909]
["bitfinex","ETHUSD",1750873157395,1.859,2420.2,2419.8,5.79622061]
["bitfinex","ETHUSD",1750873157694,1.859,2420.2,2419.8,4.89356689]
["bitfinex","ETHUSD",1750873158403,1.859,2420.2,2419.9,4.13229905]
["bitfinex","ETHUSD",1750873159400,1.859,2420.3,2419.9,4.13232073]
["bitfinex","ETHUSD",1750873159597,1.859,2420.3,2420.0,4.13218116]
["bitfinex","ETHUSD",1750873160168,1.859,2420.3,2419.9,4.13231639]
["bitfinex","ETHUSD",1750873160397,1.859,2420.3,2420.0,4.13209813]
["bitfinex","ETHUSD",1750873160963,1.859,2420.3,2420.0,4.13221591]
["bitfinex","ETHUSD",1750873161401,6.927,2420.5,2420.3,4.1317192]
["bitfinex","ETHUSD",1750873161598,6.927,2420.5,2420.2,4.13182847]
["bitfinex","ETHUSD",1750873161599,1.859,2420.4,2420.2,4.13182847]
["bitfinex","ETHUSD",1750873161903,1.859,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1750873162099,4.13138659,2420.5,2420.1,0.2064]
["bitfinex","ETHUSD",1750873162304,1.859,2420.4,2420.1,4.33843651]
["bitfinex","ETHUSD",1750873162601,1.859,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1750873163098,1.859,2420.4,2420.1,4.3383482]
["bitfinex","ETHUSD",1750873163283,0.5416,2420.6,2420.2,4.13181279]
["bitfinex","ETHUSD",1750873163492,1.859,2420.4,2420.1,4.33837156]
["bitfinex","ETHUSD",1750873163685,1.859,2420.4,2420.2,4.13180118]
["bitfinex","ETHUSD",1750873163872,1.859,2420.4,2420.3,4.13166683]
["bitfinex","ETHUSD",1750873164282,1.859,2420.8,2420.5,4.13137781]
["bitfinex","ETHUSD",1750873164599,2.0654,2420.8,2420.5,4.13124785]
["bitfinex","ETHUSD",1750873164804,2.0654,2420.8,2420.6,4.13117373]
["bitfinex","ETHUSD",1750873165008,2.0654,2420.8,2420.5,4.13136756]
["bitfinex","ETHUSD",1750873165387,1.859,2420.8,2420.6,4.13108535]
["bitfinex","ETHUSD",1750873165573,1.859,2420.8,2420.6,4.33748535]
["bitfinex","ETHUSD",1750873166294,1.859,2420.8,2420.6,4.33752495]
["bitfinex","ETHUSD",1750873167212,1.859,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750873167617,0.2064,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750873167794,1.859,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750873168214,1.859,2421.0,2420.8,4.13078107]
["bitfinex","ETHUSD",1750873168409,1.859,2421.1,2420.7,5.2664239]
["bitfinex","ETHUSD",1750873168601,1.859,2421.1,2420.8,4.13078699]
["bitfinex","ETHUSD",1750873169001,1.859,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750873169308,0.2064,2421.0,2420.7,4.13096265]
["bitfinex","ETHUSD",1750873169506,0.2064,2421.0,2420.6,4.33751758]
["bitfinex","ETHUSD",1750873169708,0.2064,2421.0,2420.7,4.13100597]
["bitfinex","ETHUSD",1750873169894,0.2064,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750873170098,0.2064,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750873170417,0.2064,2421.0,2420.8,4.13080956]
["bitfinex","ETHUSD",1750873170641,0.2064,2421.0,2420.7,4.13095179]
["bitfinex","ETHUSD",1750873170790,0.2064,2421.0,2420.6,4.33746032]
["bitfinex","ETHUSD",1750873171288,0.2064,2421.0,2420.7,4.13100785]
["bitfinex","ETHUSD",1750873171712,0.2064,2421.0,2420.8,4.13084964]
["bitfinex","ETHUSD",1750873171915,0.2064,2421.0,2420.7,4.1309677]
["bitfinex","ETHUSD",1750873172808,0.2064,2421.0,2420.8,4.1308408]
["bitfinex","ETHUSD",1750873173017,0.2064,2421.0,2420.7,4.1309399]
["bitfinex","ETHUSD",1750873174126,4.13124142,2420.6,2420.0,0.8046]
["bitfinex","ETHUSD",1750873174300,4.1318053,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750873174504,6.923,2420.3,2419.7,0.8046]
["bitfinex","ETHUSD",1750873174808,0.2064,2420.2,2419.8,4.13256927]
["bitfinex","ETHUSD",1750873175015,4.33829069,2420.2,2419.7,5.14364863]
["bitfinex","ETHUSD",1750873175344,0.3352,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750873175490,4.46735615,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750873175891,1.854,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750873176412,1.854,2420.0,2419.7,4.3391405]
["bitfinex","ETHUSD",1750873176611,1.854,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750873176818,1.854,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750873177549,0.2064,2420.2,2420.0,4.1322314]
["bitfinex","ETHUSD",1750873177550,1.854,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750873177698,0.2064,2420.2,2419.9,4.89980216]
["bitfinex","ETHUSD",1750873178029,4.13110896,2420.7,2419.9,1.27802022]
["bitfinex","ETHUSD",1750873178030,1.854,2420.3,2419.9,1.27802022]
["bitfinex","ETHUSD",1750873178201,1.854,2420.3,2420.2,4.33814397]
["bitfinex","ETHUSD",1750873178396,1.854,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750873179032,0.2064,2420.6,2420.3,0.7674]
["bitfinex","ETHUSD",1750873179219,1.854,2420.7,2420.5,4.13126493]
["bitfinex","ETHUSD",1750873179534,1.854,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750873179738,0.2064,2420.8,2420.5,4.33777272]
["bitfinex","ETHUSD",1750873179902,2.0604,2420.8,2420.5,4.33777272]
["bitfinex","ETHUSD",1750873180238,2.0604,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750873180607,0.2064,2420.8,2420.5,4.33776851]
["bitfinex","ETHUSD",1750873180808,1.854,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750873181131,1.854,2420.7,2420.0,4.8970314]
["bitfinex","ETHUSD",1750873181332,4.33760713,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750873181535,4.46662504,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750873181740,0.3352,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750873182322,4.13181542,2420.3,2419.7,0.7648]
["bitfinex","ETHUSD",1750873182512,1.854,2420.2,2419.8,4.33888683]
["bitfinex","ETHUSD",1750873183151,1.854,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750873183465,1.854,2420.2,2419.8,5.26258809]
["bitfinex","ETHUSD",1750873183618,1.854,2420.2,2419.9,4.13237122]
["bitfinex","ETHUSD",1750873184019,1.854,2420.2,2420.0,4.13221786]
["bitfinex","ETHUSD",1750873184355,1.854,2420.2,2419.8,5.26258809]
["bitfinex","ETHUSD",1750873184356,0.2064,2420.3,2420.1,4.13206065]
["bitfinex","ETHUSD",1750873184647,1.854,2420.2,2419.9,4.13232828]
["bitfinex","ETHUSD",1750873185466,2.0604,2420.3,2420.0,4.13215639]
["bitfinex","ETHUSD",1750873186141,2.0604,2420.3,2420.1,4.1319611]
["bitfinex","ETHUSD",1750873186343,1.854,2420.3,2420.1,4.1319611]
["bitfinex","ETHUSD",1750873186898,1.854,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750873187162,2.0604,2420.4,2420.2,4.96341349]
["bitfinex","ETHUSD",1750873187348,2.0604,2420.4,2420.2,4.13181349]
["bitfinex","ETHUSD",1750873188170,2.0604,2420.4,2420.0,5.17016719]
["bitfinex","ETHUSD",1750873188171,2.0604,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750873188355,0.2064,2420.4,2420.2,4.13179185]
["bitfinex","ETHUSD",1750873188556,0.2064,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750873188857,0.2064,2420.4,2420.1,4.1320352]
["bitfinex","ETHUSD",1750873189045,2.0604,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750873189221,2.0604,2420.4,2420.0,5.17019854]
["bitfinex","ETHUSD",1750873189423,2.0604,2420.4,2420.1,4.13198728]
["bitfinex","ETHUSD",1750873189737,0.3352,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750873190260,4.13213874,2420.1,2419.4,0.8291]
["bitfinex","ETHUSD",1750873190447,4.13213874,2420.1,2419.5,0.2064]
["bitfinex","ETHUSD",1750873190448,0.2064,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750873190654,5.98661577,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750873190862,1.854,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750873191064,8.773,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750873191241,8.773,2419.8,2419.5,4.33947899]
["bitfinex","ETHUSD",1750873191441,8.773,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750873191776,4.1328391,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750873191939,8.9794,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750873192144,13.11198022,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750873192341,0.3352,2419.7,2418.9,0.7831]
["bitfinex","ETHUSD",1750873192543,0.2064,2419.5,2419.2,4.13351229]
["bitfinex","ETHUSD",1750873193039,0.2064,2419.5,2419.3,4.1334044]
["bitfinex","ETHUSD",1750873193768,0.2064,2419.5,2419.2,4.13350402]
["bitfinex","ETHUSD",1750873194475,0.2064,2419.5,2419.1,4.34013155]
["bitfinex","ETHUSD",1750873194845,0.2064,2419.5,2419.3,4.13339432]
["bitfinex","ETHUSD",1750873196179,0.2064,2419.5,2419.2,4.13351803]
["bitfinex","ETHUSD",1750873196342,0.3352,2418.9,2418.5,0.4127687]
["bitfinex","ETHUSD",1750873196542,1.855,2418.8,2418.4,4.13485132]
["bitfinex","ETHUSD",1750873196771,1.855,2418.8,2418.2,0.8262]
["bitfinex","ETHUSD",1750873196973,4.13448596,2418.7,2418.2,0.8262]
["bitfinex","ETHUSD",1750873197178,1.855,2418.8,2417.6,4.34267995]
["bitfinex","ETHUSD",1750873197376,0.3352,2418.5,2417.7,0.8262]
["bitfinex","ETHUSD",1750873197588,11.05399122,2418.4,2417.7,4.96227937]
["bitfinex","ETHUSD",1750873197792,5.9902745,2418.3,2417.7,0.8262]
["bitfinex","ETHUSD",1750873197941,5.9902133,2418.3,2417.7,4.9622818]
["bitfinex","ETHUSD",1750873198281,1.855,2418.3,2417.7,0.8262]
["bitfinex","ETHUSD",1750873198457,5.99014324,2418.3,2417.8,4.13590429]
["bitfinex","ETHUSD",1750873199287,4.13549647,2418.1,2417.5,0.55]
["bitfinex","ETHUSD",1750873199445,4.13549647,2418.1,2417.5,1.15065376]
["bitfinex","ETHUSD",1750873199646,5.9902136,2418.3,2417.8,4.13598777]
["bitfinex","ETHUSD",1750873200570,5.9902136,2418.3,2417.8,4.13588398]
["bitfinex","ETHUSD",1750873201079,0.7821863,2418.5,2418.0,4.13564549]
["bitfinex","ETHUSD",1750873201264,8.774,2418.2,2417.7,4.13616246]
["bitfinex","ETHUSD",1750873201463,8.774,2418.2,2417.8,4.13598527]
["bitfinex","ETHUSD",1750873201845,8.774,2418.2,2417.9,4.13576351]
["bitfinex","ETHUSD",1750873202043,1.855,2418.1,2417.8,4.1359138]
["bitfinex","ETHUSD",1750873202691,1.855,2418.1,2417.9,4.13578033]
["bitfinex","ETHUSD",1750873202883,1.855,2418.3,2418.1,4.13539682]
["bitfinex","ETHUSD",1750873203086,1.855,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750873203382,2.76592,2418.3,2417.5,10.60065376]
["bitfinex","ETHUSD",1750873203570,4.13566148,2418.0,2417.5,4.13642322]
["bitfinex","ETHUSD",1750873203772,1.851,2417.9,2417.4,0.8289]
["bitfinex","ETHUSD",1750873203991,1.851,2417.9,2417.4,4.96546251]
["bitfinex","ETHUSD",1750873204498,0.3352,2418.2,2417.9,4.13570156]
["bitfinex","ETHUSD",1750873204640,1.851,2418.0,2417.8,4.13599139]
["bitfinex","ETHUSD",1750873204839,0.3352,2418.2,2417.9,4.13580837]
["bitfinex","ETHUSD",1750873205146,1.851,2418.1,2417.7,4.13599206]
["bitfinex","ETHUSD",1750873205377,1.851,2418.1,2417.5,4.13650465]
["bitfinex","ETHUSD",1750873205677,0.3352,2418.4,2417.9,4.13570538]
["bitfinex","ETHUSD",1750873205881,1.851,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750873206094,1.851,2418.5,2418.1,4.13539266]
["bitfinex","ETHUSD",1750873206394,1.851,2418.5,2417.8,0.8279]
["bitfinex","ETHUSD",1750873206597,6.19222531,2418.5,2418.0,4.34195456]
["bitfinex","ETHUSD",1750873206886,2.0574,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1750873207082,2.0574,2418.5,2418.0,4.34195416]
["bitfinex","ETHUSD",1750873207244,6.19223011,2418.5,2418.0,4.34195416]
["bitfinex","ETHUSD",1750873207445,4.13497009,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750873207681,2.0574,2418.5,2418.1,4.13539014]
["bitfinex","ETHUSD",1750873207847,2.0574,2418.5,2418.3,4.13513149]
["bitfinex","ETHUSD",1750873208171,0.2064,2418.5,2418.3,4.13512167]
["bitfinex","ETHUSD",1750873208343,1.851,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750873209492,1.851,2418.4,2418.3,4.34153625]
["bitfinex","ETHUSD",1750873210189,1.851,2418.4,2418.2,4.13521595]
["bitfinex","ETHUSD",1750873210395,1.851,2418.4,2417.9,0.55]
["bitfinex","ETHUSD",1750873210594,0.3352,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750873210764,0.2064,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750873210965,6.92,2418.0,2417.7,4.34254423]
["bitfinex","ETHUSD",1750873211196,1.851,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1750873211775,1.851,2417.9,2417.7,4.34247341]
["bitfinex","ETHUSD",1750873212169,1.851,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750873212378,0.2064,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750873212600,1.851,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750873212973,1.851,2418.2,2418.0,4.34204073]
["bitfinex","ETHUSD",1750873213173,1.851,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750873213573,7.1264,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750873213574,6.92,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750873213775,8.771,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750873214167,8.771,2418.4,2418.2,4.1351803]
["bitfinex","ETHUSD",1750873214471,0.5416,2418.6,2418.1,0.2064]
["bitfinex","ETHUSD",1750873214788,1.851,2418.3,2418.2,4.13530404]
["bitfinex","ETHUSD",1750873214995,1.851,2418.3,2418.1,4.34178593]
["bitfinex","ETHUSD",1750873215305,1.851,2418.3,2418.1,4.34179156]
["bitfinex","ETHUSD",1750873215878,1.851,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750873216080,1.851,2418.3,2418.1,4.34180316]
["bitfinex","ETHUSD",1750873216288,0.3352,2418.2,2417.6,0.7923]
["bitfinex","ETHUSD",1750873216596,0.3352,2418.2,2417.7,0.2064]
["bitfinex","ETHUSD",1750873216788,4.34218138,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750873216990,4.34218138,2418.0,2416.7,11.05786796]
["bitfinex","ETHUSD",1750873216991,0.3352,2417.8,2416.9,0.7659]
["bitfinex","ETHUSD",1750873217206,0.3352,2417.8,2416.5,0.41322314]
["bitfinex","ETHUSD",1750873217207,0.3352,2417.0,2416.5,0.41322314]
["bitfinex","ETHUSD",1750873217406,12.21595122,2416.7,2415.8,0.7659]
["bitfinex","ETHUSD",1750873217705,4.13970114,2415.7,2415.5,0.21577063]
["bitfinex","ETHUSD",1750873217905,8.771,2415.6,2415.1,4.14047308]
["bitfinex","ETHUSD",1750873218109,8.771,2415.6,2414.7,0.7659]
["bitfinex","ETHUSD",1750873218110,4.13992962,2415.5,2414.8,0.21580259]
["bitfinex","ETHUSD",1750873218311,8.772,2415.5,2414.8,0.21580259]
["bitfinex","ETHUSD",1750873218797,10.0,2416.0,2415.5,4.13992962]
["bitfinex","ETHUSD",1750873219001,10.0,2416.0,2415.5,4.13991719]
["bitfinex","ETHUSD",1750873219166,1.852,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750873219370,1.852,2415.9,2415.6,4.13975225]
["bitfinex","ETHUSD",1750873219594,1.852,2415.9,2415.5,4.13979668]
["bitfinex","ETHUSD",1750873219797,1.852,2415.9,2415.6,4.13963698]
["bitfinex","ETHUSD",1750873220264,0.3352,2416.2,2415.5,4.57592124]
["bitfinex","ETHUSD",1750873220468,1.852,2416.1,2415.7,4.13954173]
["bitfinex","ETHUSD",1750873220697,1.852,2416.1,2415.7,4.13958058]
["bitfinex","ETHUSD",1750873220884,1.852,2416.1,2415.8,4.13930766]
["bitfinex","ETHUSD",1750873221201,1.852,2416.1,2415.9,4.13913244]
["bitfinex","ETHUSD",1750873221404,1.852,2416.1,2415.5,0.43600482]
["bitfinex","ETHUSD",1750873221597,2.76292,2416.1,2415.4,0.2202515]
["bitfinex","ETHUSD",1750873221900,2.76292,2416.1,2415.9,4.13908306]
["bitfinex","ETHUSD",1750873222084,1.852,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750873222600,9.92,2416.5,2416.3,4.13843497]
["bitfinex","ETHUSD",1750873222790,9.92,2416.5,2416.2,4.13870857]
["bitfinex","ETHUSD",1750873222791,8.774,2416.4,2416.2,4.13870857]
["bitfinex","ETHUSD",1750873222964,8.774,2416.4,2415.5,4.13976594]
["bitfinex","ETHUSD",1750873223168,9.92,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750873223369,11.772,2416.5,2416.3,4.13849937]
["bitfinex","ETHUSD",1750873223610,9.92,2416.5,2415.8,4.93052597]
["bitfinex","ETHUSD",1750873223791,11.772,2416.5,2416.2,4.13866733]
["bitfinex","ETHUSD",1750873224099,11.772,2416.5,2416.1,4.13888118]
["bitfinex","ETHUSD",1750873224306,11.772,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750873224879,11.772,2416.5,2415.9,0.55]
["bitfinex","ETHUSD",1750873225080,11.772,2416.5,2415.8,0.7912]
["bitfinex","ETHUSD",1750873225283,17.08754686,2416.5,2415.9,4.13913375]
["bitfinex","ETHUSD",1750873225588,6.928,2416.4,2415.6,4.1397329]
["bitfinex","ETHUSD",1750873225788,4.13890192,2416.1,2415.6,4.13972985]
["bitfinex","ETHUSD",1750873225989,1.852,2416.0,2415.6,4.13972985]
["bitfinex","ETHUSD",1750873226304,1.852,2416.0,2415.4,4.36031049]
["bitfinex","ETHUSD",1750873226485,1.852,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750873226686,1.852,2416.0,2415.8,4.13933028]
["bitfinex","ETHUSD",1750873226873,1.852,2416.0,2415.7,4.13952432]
["bitfinex","ETHUSD",1750873227077,1.852,2416.0,2415.4,1.73710255]
["bitfinex","ETHUSD",1750873227506,1.852,2416.0,2415.6,4.13966052]
["bitfinex","ETHUSD",1750873228020,1.852,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750873228513,1.852,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750873229419,1.852,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750873229793,1.852,2416.0,2415.7,4.34597487]
["bitfinex","ETHUSD",1750873229999,1.852,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750873230204,1.852,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750873230542,2.0584,2416.0,2415.5,4.34624061]
["bitfinex","ETHUSD",1750873230821,3.0920106,2416.0,2415.5,4.34624061]
["bitfinex","ETHUSD",1750873230989,3.0920106,2416.0,2415.6,4.13973789]
["bitfinex","ETHUSD",1750873231184,0.2064,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750873231399,1.853,2415.9,2415.8,4.13935682]
["bitfinex","ETHUSD",1750873231596,1.853,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750873231810,1.853,2415.9,2415.4,0.2202515]
["bitfinex","ETHUSD",1750873231811,4.4747314,2415.8,2415.4,0.2202515]
["bitfinex","ETHUSD",1750873232019,0.2064,2415.5,2415.4,0.2202515]
["bitfinex","ETHUSD",1750873232197,7.1374,2415.5,2415.4,0.2202515]
["bitfinex","ETHUSD",1750873232597,11.27732962,2415.5,2415.4,0.2202515]
["bitfinex","ETHUSD",1750873232919,12.40506258,2415.5,2415.4,0.2202515]
["bitfinex","ETHUSD",1750873233215,22.74026258,2415.5,2415.4,0.2202515]
["bitfinex","ETHUSD",1750873233721,23.29026258,2415.5,2415.4,0.2202515]
["bitfinex","ETHUSD",1750873233908,15.80926258,2415.5,2415.4,0.2202515]
["bitfinex","ETHUSD",1750873234102,24.60526258,2415.5,2415.4,0.2202515]
["bitfinex","ETHUSD",1750873235717,25.15526258,2415.5,2415.4,0.2202515]
["bitfinex","ETHUSD",1750873236123,25.15526258,2415.5,2414.1,4.14223785]
["bitfinex","ETHUSD",1750873236124,4.14175637,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750873236293,4.14175637,2414.5,2413.5,4.94953978]
["bitfinex","ETHUSD",1750873236294,0.2064,2414.2,2413.5,4.94953978]
["bitfinex","ETHUSD",1750873236501,0.2064,2414.2,2413.7,0.2064]
["bitfinex","ETHUSD",1750873236684,8.8,2414.4,2413.4,0.8062]
["bitfinex","ETHUSD",1750873236685,4.14246031,2414.1,2413.5,4.14326086]
["bitfinex","ETHUSD",1750873236885,0.2064,2413.7,2413.2,0.2064]
["bitfinex","ETHUSD",1750873237109,1.856,2413.6,2413.4,4.14342279]
["bitfinex","ETHUSD",1750873237293,1.856,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750873238188,2.7412,2413.5,2413.0,0.2202515]
["bitfinex","ETHUSD",1750873238390,4.14404707,2413.1,2413.0,0.2202515]
["bitfinex","ETHUSD",1750873238590,31.04465007,2413.1,2413.0,0.2202515]
["bitfinex","ETHUSD",1750873239027,14.25956233,2412.8,2412.7,0.20689013]
["bitfinex","ETHUSD",1750873239398,14.80956233,2412.8,2412.7,0.20689013]
["bitfinex","ETHUSD",1750873239621,10.0,2412.7,2411.2,4.14731254]
["bitfinex","ETHUSD",1750873239844,8.885,2412.6,2411.6,4.14662192]
["bitfinex","ETHUSD",1750873240006,4.14551964,2412.3,2411.6,4.14648297]
["bitfinex","ETHUSD",1750873240334,9.933,2412.5,2411.3,0.34619608]
["bitfinex","ETHUSD",1750873240536,1.28601989,2412.8,2411.6,4.14662464]
["bitfinex","ETHUSD",1750873240700,6.00226741,2412.4,2411.3,0.34619608]
["bitfinex","ETHUSD",1750873240899,4.1457999,2412.1,2411.3,0.34619608]
["bitfinex","ETHUSD",1750873241153,4.14696856,2411.4,2411.3,0.34619608]
["bitfinex","ETHUSD",1750873241300,33.07296856,2411.4,2411.3,0.34619608]
["bitfinex","ETHUSD",1750873241504,19.933,2411.4,2411.3,0.34619608]
["bitfinex","ETHUSD",1750873241725,35.63526856,2411.4,2411.3,0.34619608]
["bitfinex","ETHUSD",1750873241957,4.14807238,2410.8,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873242119,9.035,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873242307,11.9933,2411.4,2410.6,4.36857176]
["bitfinex","ETHUSD",1750873242650,1.9933,2411.4,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873242849,1.939,2411.3,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873243140,1.939,2411.3,2410.7,4.14817272]
["bitfinex","ETHUSD",1750873243341,1.939,2411.3,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873243342,1.939,2411.3,2411.0,4.14748473]
["bitfinex","ETHUSD",1750873243507,0.34443697,2411.3,2410.9,4.14771171]
["bitfinex","ETHUSD",1750873243711,1.939,2411.2,2410.8,4.14800066]
["bitfinex","ETHUSD",1750873243921,1.939,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750873244107,1.939,2411.2,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873244324,1.939,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750873244508,1.939,2411.2,2410.9,4.14767307]
["bitfinex","ETHUSD",1750873244708,1.939,2411.2,2410.7,4.14803447]
["bitfinex","ETHUSD",1750873244709,1.94,2411.1,2410.7,4.14803447]
["bitfinex","ETHUSD",1750873244911,1.94,2411.1,2410.6,4.36848008]
["bitfinex","ETHUSD",1750873245142,16.08758201,2411.1,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873245311,10.0,2410.9,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873245640,0.9081,2411.2,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873245843,1.94,2410.8,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873246343,1.94,2410.8,2410.7,4.14806612]
["bitfinex","ETHUSD",1750873246713,1.94,2410.8,2410.6,4.36854593]
["bitfinex","ETHUSD",1750873246914,1.94,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750873247234,0.34443697,2410.8,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873247544,1.94,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873247843,2.1684437,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873248011,0.2284437,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873248217,1.941,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873248414,0.34443697,2410.8,2410.6,4.36858061]
["bitfinex","ETHUSD",1750873248744,0.34443697,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750873249144,0.34443697,2410.8,2410.7,4.35537272]
["bitfinex","ETHUSD",1750873249344,0.34443697,2410.8,2410.7,5.65175805]
["bitfinex","ETHUSD",1750873249748,0.3443,2412.4,2411.9,4.14601905]
["bitfinex","ETHUSD",1750873249914,1.941,2412.0,2411.0,10.55]
["bitfinex","ETHUSD",1750873250246,1.941,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750873250422,1.941,2412.0,2411.6,4.14655373]
["bitfinex","ETHUSD",1750873250748,1.941,2412.0,2411.7,4.14634098]
["bitfinex","ETHUSD",1750873250917,2.54966328,2412.0,2411.2,4.14731254]
["bitfinex","ETHUSD",1750873251117,2.54966328,2412.0,2410.5,11.30139832]
["bitfinex","ETHUSD",1750873251118,4.14619993,2411.9,2410.9,4.69782861]
["bitfinex","ETHUSD",1750873251447,4.14619993,2411.9,2410.7,0.7683]
["bitfinex","ETHUSD",1750873251448,4.14713494,2411.4,2410.7,0.7683]
["bitfinex","ETHUSD",1750873251649,1.941,2411.3,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873251847,0.3443,2411.2,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873252024,0.3443,2411.5,2410.7,4.14804615]
["bitfinex","ETHUSD",1750873252223,0.3443,2411.5,2411.1,4.14737603]
["bitfinex","ETHUSD",1750873252224,1.941,2411.4,2411.1,4.14737603]
["bitfinex","ETHUSD",1750873252445,1.941,2411.3,2410.8,4.14783979]
["bitfinex","ETHUSD",1750873252643,9.944,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750873252850,11.885,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750873253582,1.941,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750873253864,1.941,2411.9,2411.8,4.14613864]
["bitfinex","ETHUSD",1750873254233,1.941,2411.9,2410.7,2.20212977]
["bitfinex","ETHUSD",1750873254234,4.14677083,2411.6,2410.7,2.20212977]
["bitfinex","ETHUSD",1750873254450,7.169,2411.6,2411.0,4.14756779]
["bitfinex","ETHUSD",1750873254650,7.169,2411.6,2410.9,4.14778557]
["bitfinex","ETHUSD",1750873254844,7.169,2411.6,2411.2,4.14720376]
["bitfinex","ETHUSD",1750873255039,7.169,2411.6,2410.7,0.7653]
["bitfinex","ETHUSD",1750873255244,4.14688323,2411.5,2410.9,4.14771529]
["bitfinex","ETHUSD",1750873255454,4.14714054,2411.3,2410.7,4.91338766]
["bitfinex","ETHUSD",1750873255665,1.941,2411.4,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873255666,11.941,2411.4,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873255874,16.08799476,2411.4,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873256175,11.941,2411.4,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873256478,1.29937564,2411.3,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873256670,4.14799471,2410.9,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873256962,1.941,2410.8,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873257378,7.5203,2411.0,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873257379,1.941,2410.9,2410.7,4.14808446]
["bitfinex","ETHUSD",1750873257584,1.941,2410.9,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873257757,4.14817272,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873257964,5.17189006,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873258268,1.02371734,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873258469,7.188,2410.8,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873258885,4.14817272,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873259178,11.3360463,2410.8,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873259677,11.33608421,2410.8,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873259877,5.89066417,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873260294,16.23496417,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873260467,4.14771447,2411.0,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873260468,0.3443,2411.0,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873260663,0.2072,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873260868,4.35537272,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873261373,0.2072,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873261684,4.35537272,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873261872,6.76912557,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873262190,2.62095285,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873262363,9.3372,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873262564,19.3372,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873263654,2.1492,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873263854,9.95,2411.9,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873264058,9.135,2411.8,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873264293,4.14690487,2411.5,2410.9,4.14781326]
["bitfinex","ETHUSD",1750873264475,7.193,2411.4,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873264655,1.942,2411.3,2410.8,4.14786731]
["bitfinex","ETHUSD",1750873264866,1.942,2411.3,2411.1,4.14748181]
["bitfinex","ETHUSD",1750873265070,1.942,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750873265474,1.942,2411.8,2411.2,0.91217944]
["bitfinex","ETHUSD",1750873265766,1.942,2411.8,2411.0,0.827]
["bitfinex","ETHUSD",1750873265994,10.3443,2411.6,2410.7,4.14808897]
["bitfinex","ETHUSD",1750873266197,4.14722441,2411.3,2410.8,4.14790008]
["bitfinex","ETHUSD",1750873266403,1.942,2411.2,2410.6,5.1842446]
["bitfinex","ETHUSD",1750873266573,1.942,2411.2,2410.6,1.0359515]
["bitfinex","ETHUSD",1750873266771,1.942,2411.2,2410.6,2.13954665]
["bitfinex","ETHUSD",1750873267206,1.942,2411.2,2410.8,4.14789559]
["bitfinex","ETHUSD",1750873267505,1.942,2411.2,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873267867,4.14794554,2410.9,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873268207,0.3443,2411.6,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873268408,4.14761576,2411.1,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873268572,1.942,2411.0,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873268768,4.14792196,2410.9,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873269022,6.08971049,2411.0,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873269310,4.14782861,2410.9,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873269470,4.14799645,2410.9,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873269672,0.95329965,2410.9,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873269897,4.14817272,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873271072,10.0,2410.8,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873271297,5.10121984,2410.9,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873271298,0.95329965,2410.9,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873271801,0.60899965,2410.9,2410.6,4.36851375]
["bitfinex","ETHUSD",1750873271978,4.75693341,2410.9,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873272173,0.3443,2411.3,2410.7,4.14806146]
["bitfinex","ETHUSD",1750873272509,2.014,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750873273485,2.014,2410.9,2410.7,4.14808583]
["bitfinex","ETHUSD",1750873273811,2.014,2410.9,2410.7,4.14808641]
["bitfinex","ETHUSD",1750873274114,2.014,2410.9,2410.7,4.14815486]
["bitfinex","ETHUSD",1750873274280,2.014,2410.9,2410.7,4.14814997]
["bitfinex","ETHUSD",1750873274475,2.014,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750873274675,2.014,2410.9,2410.6,0.4274515]
["bitfinex","ETHUSD",1750873274876,4.35537272,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873275108,11.55737272,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873275611,31.85267272,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873275823,31.64547272,2410.7,2410.6,0.2202515]
["bitfinex","ETHUSD",1750873276680,0.3443,2409.9,2409.0,0.7631]
["bitfinex","ETHUSD",1750873276880,4.15007304,2409.6,2409.1,4.15090124]
["bitfinex","ETHUSD",1750873277323,0.3443,2409.9,2409.0,0.7631]
["bitfinex","ETHUSD",1750873277537,2.014,2409.8,2409.2,4.15071844]
["bitfinex","ETHUSD",1750873277849,2.014,2409.8,2409.0,0.7631]
["bitfinex","ETHUSD",1750873278147,2.014,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750873278306,6.16385684,2409.8,2409.0,0.7631]
["bitfinex","ETHUSD",1750873278612,2.63038568,2409.8,2409.3,4.15051181]
["bitfinex","ETHUSD",1750873278941,2.014,2409.8,2409.6,4.14998491]
["bitfinex","ETHUSD",1750873279116,2.014,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750873279314,2.014,2410.2,2409.7,0.7637]
["bitfinex","ETHUSD",1750873280040,6.16305317,2410.2,2409.7,4.14980828]
["bitfinex","ETHUSD",1750873280210,4.14922298,2410.1,2409.6,4.14997976]
["bitfinex","ETHUSD",1750873280418,4.14940279,2410.0,2409.5,4.15014181]
["bitfinex","ETHUSD",1750873280623,4.14940279,2410.0,2409.4,4.91403241]
["bitfinex","ETHUSD",1750873280934,4.49350645,2410.1,2409.4,4.91403241]
["bitfinex","ETHUSD",1750873280935,4.49359655,2410.1,2409.4,4.91410755]
["bitfinex","ETHUSD",1750873281138,0.3443,2410.1,2409.4,0.7637]
["bitfinex","ETHUSD",1750873281340,5.55941523,2410.1,2409.3,4.15041641]
["bitfinex","ETHUSD",1750873281641,1.41014856,2410.1,2409.3,4.15049947]
["bitfinex","ETHUSD",1750873281833,1.41014856,2410.1,2409.2,4.15066928]
["bitfinex","ETHUSD",1750873282030,4.14986084,2409.8,2409.2,4.15066928]
["bitfinex","ETHUSD",1750873282343,10.131903,2409.6,2408.3,1.67961633]
["bitfinex","ETHUSD",1750873282555,10.0,2409.1,2408.7,4.15149942]
["bitfinex","ETHUSD",1750873282766,4.15099214,2409.1,2408.2,0.2202515]
["bitfinex","ETHUSD",1750873282916,10.0,2409.2,2408.6,4.15170526]
["bitfinex","ETHUSD",1750873283122,9.314,2409.1,2408.6,4.15176302]
["bitfinex","ETHUSD",1750873283420,14.15084236,2409.2,2408.6,4.15176302]
["bitfinex","ETHUSD",1750873283421,2.014,2409.0,2408.6,0.832]
["bitfinex","ETHUSD",1750873283696,2.014,2409.3,2408.6,0.832]
["bitfinex","ETHUSD",1750873283852,9.953,2409.5,2409.2,4.92105543]
["bitfinex","ETHUSD",1750873284061,2.014,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750873284282,2.014,2409.7,2409.5,4.15014256]
["bitfinex","ETHUSD",1750873284567,2.014,2409.7,2409.2,0.7703]
["bitfinex","ETHUSD",1750873284736,2.014,2409.7,2409.4,4.15034496]
["bitfinex","ETHUSD",1750873284921,0.3443,2410.2,2409.3,4.15056529]
["bitfinex","ETHUSD",1750873285117,9.328,2410.1,2409.7,4.14977251]
["bitfinex","ETHUSD",1750873285432,0.96723,2410.0,2409.2,4.92098934]
["bitfinex","ETHUSD",1750873285653,0.2072,2409.8,2409.6,4.14998061]
["bitfinex","ETHUSD",1750873285967,0.2072,2409.8,2409.5,4.15021903]
["bitfinex","ETHUSD",1750873286461,0.2072,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750873286663,0.2072,2409.8,2409.4,4.15035497]
["bitfinex","ETHUSD",1750873286822,0.96723,2410.0,2409.3,4.15046235]
["bitfinex","ETHUSD",1750873287017,0.2072,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1750873287221,0.2072,2409.5,2408.2,7.5342515]
["bitfinex","ETHUSD",1750873287222,2.015,2409.4,2408.6,0.7814]
["bitfinex","ETHUSD",1750873287476,0.2072,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750873288101,0.2072,2409.2,2408.9,4.15118787]
["bitfinex","ETHUSD",1750873288378,0.2072,2409.2,2409.0,4.15109781]
["bitfinex","ETHUSD",1750873288687,0.2072,2409.2,2408.8,4.15131845]
["bitfinex","ETHUSD",1750873288989,4.35799533,2409.2,2408.7,4.35871241]
["bitfinex","ETHUSD",1750873289186,4.15093716,2409.1,2408.2,0.2202515]
["bitfinex","ETHUSD",1750873289347,0.2072,2408.8,2408.4,0.2072]
["bitfinex","ETHUSD",1750873289545,2.015,2408.7,2408.6,4.15162348]
["bitfinex","ETHUSD",1750873289873,2.015,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750873291008,9.955,2409.4,2409.0,4.15110004]
["bitfinex","ETHUSD",1750873291009,11.97,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750873291501,11.97,2409.4,2409.0,0.2072]
["bitfinex","ETHUSD",1750873291701,0.2072,2409.3,2409.0,4.15105504]
["bitfinex","ETHUSD",1750873291878,0.2072,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750873292080,0.2072,2409.3,2408.9,4.93333662]
["bitfinex","ETHUSD",1750873292283,0.2072,2409.3,2408.9,4.93330158]
["bitfinex","ETHUSD",1750873292507,5.71275552,2409.3,2408.8,4.15142741]
["bitfinex","ETHUSD",1750873292797,5.71275552,2409.3,2408.6,4.98005373]
["bitfinex","ETHUSD",1750873292798,0.2072,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750873292990,2.015,2408.9,2408.6,4.35898544]
["bitfinex","ETHUSD",1750873293298,2.015,2408.9,2408.6,4.15164211]
["bitfinex","ETHUSD",1750873293501,0.2072,2408.8,2408.5,4.15189959]
["bitfinex","ETHUSD",1750873293685,0.2072,2408.8,2408.6,4.15170614]
["bitfinex","ETHUSD",1750873293886,0.2072,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750873294269,2.015,2408.8,2408.5,4.15195315]
["bitfinex","ETHUSD",1750873294469,0.2072,2409.2,2409.1,4.15084302]
["bitfinex","ETHUSD",1750873294687,2.2222,2409.2,2409.0,4.15102258]
["bitfinex","ETHUSD",1750873294874,2.2222,2409.2,2409.0,4.15104484]
["bitfinex","ETHUSD",1750873295092,2.2222,2409.2,2408.9,4.1511601]
["bitfinex","ETHUSD",1750873295399,2.2222,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750873295602,2.015,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750873297682,2.015,2409.3,2408.9,0.8288]
["bitfinex","ETHUSD",1750873297872,7.56984718,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750873298078,0.2072,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750873299006,0.2072,2409.1,2408.9,4.15126195]
["bitfinex","ETHUSD",1750873299704,0.2072,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750873299906,0.2072,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1750873299907,0.2072,2409.1,2408.7,4.35867637]
["bitfinex","ETHUSD",1750873300209,0.2072,2409.1,2408.5,0.8025]
["bitfinex","ETHUSD",1750873300210,0.80699625,2409.1,2408.8,4.1514447]
["bitfinex","ETHUSD",1750873300407,0.5,2409.2,2408.5,0.8025]
["bitfinex","ETHUSD",1750873300606,0.2072,2408.8,2408.5,0.8025]
["bitfinex","ETHUSD",1750873300805,2.015,2408.7,2408.4,4.35932002]
["bitfinex","ETHUSD",1750873301117,4.15201896,2408.5,2408.2,0.2202515]
["bitfinex","ETHUSD",1750873301279,0.2072,2408.3,2408.2,0.2202515]
["bitfinex","ETHUSD",1750873301613,2.08,2408.3,2408.2,4.37273052]
["bitfinex","ETHUSD",1750873302116,2.081,2408.3,2408.2,4.37273052]
["bitfinex","ETHUSD",1750873302324,2.081,2408.3,2408.2,4.57993052]
["bitfinex","ETHUSD",1750873302529,2.081,2408.3,2408.2,0.4274515]
["bitfinex","ETHUSD",1750873302706,2.081,2408.3,2408.2,4.37273052]
["bitfinex","ETHUSD",1750873302909,2.081,2408.3,2408.2,0.2202515]
["bitfinex","ETHUSD",1750873303104,2.081,2408.3,2408.2,4.57993052]
["bitfinex","ETHUSD",1750873303305,2.081,2408.3,2408.2,0.2202515]
["bitfinex","ETHUSD",1750873303507,2.91149924,2408.3,2408.2,0.2202515]
["bitfinex","ETHUSD",1750873304028,2.2882,2408.3,2408.2,0.2202515]
["bitfinex","ETHUSD",1750873304403,2.2882,2408.3,2408.2,4.37273052]
["bitfinex","ETHUSD",1750873304605,2.2882,2408.3,2408.2,0.2202515]
["bitfinex","ETHUSD",1750873305299,6.4405066,2408.3,2408.2,0.2202515]
["bitfinex","ETHUSD",1750873305820,16.7438066,2408.3,2408.2,0.2202515]
["bitfinex","ETHUSD",1750873306025,18.23041209,2408.3,2408.2,0.2202515]
["bitfinex","ETHUSD",1750873306337,0.3443,2407.9,2406.6,4.15519332]
["bitfinex","ETHUSD",1750873306633,0.3443,2407.6,2406.7,0.7794]
["bitfinex","ETHUSD",1750873306834,4.15395466,2407.4,2406.6,4.15517976]
["bitfinex","ETHUSD",1750873307046,4.15404484,2407.3,2406.8,4.15479758]
["bitfinex","ETHUSD",1750873307212,2.081,2407.4,2407.1,0.7794]
["bitfinex","ETHUSD",1750873307413,2.081,2407.5,2407.1,4.93368932]
["bitfinex","ETHUSD",1750873307613,3.0225,2407.5,2407.0,4.56932331]
["bitfinex","ETHUSD",1750873307948,3.0225,2407.5,2406.1,4.15599853]
["bitfinex","ETHUSD",1750873307949,0.3443,2407.3,2406.1,4.15599853]
["bitfinex","ETHUSD",1750873308156,7.345,2407.2,2406.9,4.15460446]
["bitfinex","ETHUSD",1750873308324,7.345,2407.2,2407.0,4.15454069]
["bitfinex","ETHUSD",1750873308517,7.345,2407.2,2406.9,4.15462573]
["bitfinex","ETHUSD",1750873308720,8.52932603,2407.2,2406.8,4.15478973]
["bitfinex","ETHUSD",1750873308908,8.52932603,2407.2,2406.5,0.812]
["bitfinex","ETHUSD",1750873309255,7.346,2407.6,2407.5,4.15355663]
["bitfinex","ETHUSD",1750873309432,2.081,2407.6,2407.1,0.7643]
["bitfinex","ETHUSD",1750873309608,2.081,2407.6,2407.4,4.15371874]
["bitfinex","ETHUSD",1750873309950,2.081,2407.6,2407.4,4.1537538]
["bitfinex","ETHUSD",1750873310119,2.081,2407.6,2407.2,4.15408859]
["bitfinex","ETHUSD",1750873310311,0.3443,2408.0,2407.2,4.15420405]
["bitfinex","ETHUSD",1750873310516,9.426,2407.9,2407.2,4.15420405]
["bitfinex","ETHUSD",1750873310840,9.426,2407.9,2407.4,4.1538457]
["bitfinex","ETHUSD",1750873311041,9.426,2407.9,2407.3,4.1539001]
["bitfinex","ETHUSD",1750873311249,0.3443,2408.0,2407.7,4.15332281]
["bitfinex","ETHUSD",1750873311462,14.11139304,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750873311463,9.959,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750873311952,0.3443,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750873311953,2.082,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750873312162,2.082,2408.9,2408.2,4.15247902]
["bitfinex","ETHUSD",1750873312306,2.082,2408.9,2408.3,5.79737673]
["bitfinex","ETHUSD",1750873312526,2.082,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750873312937,2.082,2408.9,2408.8,4.1014447]
["bitfinex","ETHUSD",1750873313347,2.082,2408.9,2408.3,5.79728745]
["bitfinex","ETHUSD",1750873313534,4.15062084,2409.3,2408.7,4.15147238]
["bitfinex","ETHUSD",1750873313738,9.84506208,2409.2,2408.9,4.15110938]
["bitfinex","ETHUSD",1750873313956,9.84506208,2409.2,2408.3,1.64511305]
["bitfinex","ETHUSD",1750873314158,0.3443,2409.1,2408.6,4.15165059]
["bitfinex","ETHUSD",1750873314360,4.49525875,2409.1,2408.3,0.8146]
["bitfinex","ETHUSD",1750873314561,0.5,2409.0,2408.7,4.15145251]
["bitfinex","ETHUSD",1750873314859,0.3443,2409.1,2408.7,4.15145251]
["bitfinex","ETHUSD",1750873315025,2.19338296,2409.1,2408.8,4.15143561]
["bitfinex","ETHUSD",1750873315230,2.19338296,2409.1,2408.5,4.1519304]
["bitfinex","ETHUSD",1750873315426,0.41506208,2409.2,2408.8,4.15136043]
["bitfinex","ETHUSD",1750873315656,4.49471988,2409.4,2408.3,0.8146]
["bitfinex","ETHUSD",1750873315657,0.3443,2409.4,2408.3,0.8146]
["bitfinex","ETHUSD",1750873315843,2.081,2409.3,2408.5,4.1519342]
["bitfinex","ETHUSD",1750873316028,2.081,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750873316761,2.2882,2409.3,2409.0,4.15093521]
["bitfinex","ETHUSD",1750873317167,2.2882,2409.3,2408.9,4.15120412]
["bitfinex","ETHUSD",1750873317333,2.2882,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750873317530,2.2882,2409.3,2408.9,4.15111366]
["bitfinex","ETHUSD",1750873317731,2.58244466,2409.3,2408.8,0.2072]
["bitfinex","ETHUSD",1750873317947,2.081,2409.2,2409.1,4.15081089]
["bitfinex","ETHUSD",1750873318169,2.081,2409.2,2409.0,4.15106422]
["bitfinex","ETHUSD",1750873318749,2.081,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750873319561,2.081,2409.2,2409.0,4.15107235]
["bitfinex","ETHUSD",1750873319767,2.081,2409.2,2408.9,4.15123081]
["bitfinex","ETHUSD",1750873320156,2.081,2409.2,2408.8,4.35861197]
["bitfinex","ETHUSD",1750873320358,0.7072,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750873320558,0.2072,2408.7,2408.3,4.35942213]
["bitfinex","ETHUSD",1750873320867,2.081,2408.6,2408.0,0.8108]
["bitfinex","ETHUSD",1750873321072,0.2072,2408.3,2408.2,4.15244085]
["bitfinex","ETHUSD",1750873321304,2.081,2408.3,2408.1,4.15260011]
["bitfinex","ETHUSD",1750873321483,2.081,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750873322456,2.081,2408.3,2408.1,0.2072]
["bitfinex","ETHUSD",1750873322666,0.2072,2408.1,2407.7,0.7882]
["bitfinex","ETHUSD",1750873322864,11.69593579,2408.1,2407.6,4.3607048]
["bitfinex","ETHUSD",1750873323057,4.36027838,2407.9,2407.4,5.14916143]
["bitfinex","ETHUSD",1750873323254,0.2072,2407.9,2407.7,4.15333662]
["bitfinex","ETHUSD",1750873323456,7.336,2408.1,2407.4,0.7882]
["bitfinex","ETHUSD",1750873323658,0.2072,2408.0,2407.7,4.15326362]
["bitfinex","ETHUSD",1750873323845,0.2072,2408.0,2407.6,4.36070043]
["bitfinex","ETHUSD",1750873324178,0.2072,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750873324544,2.081,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750873324750,2.081,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750873324949,9.96,2409.3,2409.1,4.15092773]
["bitfinex","ETHUSD",1750873325175,2.081,2409.2,2408.5,0.8243]
["bitfinex","ETHUSD",1750873325381,6.23175854,2409.2,2408.7,4.1515111]
["bitfinex","ETHUSD",1750873325696,2.081,2409.2,2408.7,4.1515111]
["bitfinex","ETHUSD",1750873326178,0.3443,2409.1,2408.0,4.15265281]
["bitfinex","ETHUSD",1750873326376,6.99214455,2409.1,2408.4,4.1520082]
["bitfinex","ETHUSD",1750873326543,4.15113687,2409.0,2408.3,4.1522235]
["bitfinex","ETHUSD",1750873326744,4.15153744,2408.8,2408.3,4.1522235]
["bitfinex","ETHUSD",1750873326949,2.49687699,2409.1,2407.9,0.8243]
["bitfinex","ETHUSD",1750873327166,2.081,2409.0,2408.7,4.15149688]
["bitfinex","ETHUSD",1750873327367,2.081,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750873327980,9.96,2409.3,2409.0,4.15109251]
["bitfinex","ETHUSD",1750873328186,2.081,2409.2,2409.0,4.15109251]
["bitfinex","ETHUSD",1750873328495,2.081,2409.2,2408.8,4.15134253]
["bitfinex","ETHUSD",1750873328812,1.2041,2409.1,2408.8,4.15136685]
["bitfinex","ETHUSD",1750873329293,1.2041,2409.1,2408.9,4.15125467]
["bitfinex","ETHUSD",1750873329599,1.2041,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750873330995,9.96,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750873331195,2.081,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750873331372,2.081,2409.5,2409.3,4.1504755]
["bitfinex","ETHUSD",1750873331570,2.081,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750873333295,2.081,2409.5,2409.2,4.15065068]
["bitfinex","ETHUSD",1750873333490,2.081,2409.5,2409.1,0.7814]
["bitfinex","ETHUSD",1750873333491,2.70409139,2409.5,2409.3,4.15057417]
["bitfinex","ETHUSD",1750873333693,2.081,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750873333893,2.081,2409.5,2408.8,0.7814]
["bitfinex","ETHUSD",1750873334102,7.6723,2409.4,2408.5,0.7814]
["bitfinex","ETHUSD",1750873334306,4.15069224,2409.3,2408.7,4.15149618]
["bitfinex","ETHUSD",1750873334503,0.2072,2408.9,2408.7,4.15149618]
["bitfinex","ETHUSD",1750873334685,2.092,2408.8,2408.7,4.15149618]
["bitfinex","ETHUSD",1750873335307,0.3443,2409.4,2409.2,4.15073471]
["bitfinex","ETHUSD",1750873335494,2.092,2409.3,2409.2,4.15073471]
["bitfinex","ETHUSD",1750873336295,2.092,2409.3,2409.2,4.35793471]
["bitfinex","ETHUSD",1750873336507,2.2992,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750873336707,2.2992,2409.7,2409.5,4.15018022]
["bitfinex","ETHUSD",1750873336915,2.2992,2409.7,2409.2,0.2072]
["bitfinex","ETHUSD",1750873337285,2.2992,2409.7,2409.4,4.15027115]
["bitfinex","ETHUSD",1750873337620,2.94407652,2409.7,2409.2,0.2072]
["bitfinex","ETHUSD",1750873337821,2.2992,2409.7,2409.2,4.35793704]
["bitfinex","ETHUSD",1750873337998,2.2992,2409.7,2409.3,4.1504539]
["bitfinex","ETHUSD",1750873338315,2.2992,2409.7,2409.1,0.756]
["bitfinex","ETHUSD",1750873338316,2.092,2409.7,2409.4,0.2072]
["bitfinex","ETHUSD",1750873338482,0.3443,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1750873338688,0.2072,2409.3,2408.9,4.35839682]
["bitfinex","ETHUSD",1750873338884,0.43576194,2409.3,2408.5,0.8246]
["bitfinex","ETHUSD",1750873339111,0.2072,2409.0,2408.6,4.15162045]
["bitfinex","ETHUSD",1750873339290,2.2992,2409.0,2408.5,1.0318]
["bitfinex","ETHUSD",1750873339610,2.2992,2409.0,2408.7,4.15148788]
["bitfinex","ETHUSD",1750873339791,2.2992,2409.0,2408.6,4.15172097]
["bitfinex","ETHUSD",1750873339987,2.2992,2409.0,2408.5,1.0318]
["bitfinex","ETHUSD",1750873339988,2.2992,2409.0,2408.7,4.15153135]
["bitfinex","ETHUSD",1750873340206,2.2992,2409.0,2408.8,4.15133225]
["bitfinex","ETHUSD",1750873340845,2.2992,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750873341345,2.092,2409.0,2408.9,4.98155273]
["bitfinex","ETHUSD",1750873341640,0.2072,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750873342001,0.2072,2409.3,2408.9,0.9747]
["bitfinex","ETHUSD",1750873342203,0.2072,2409.3,2409.1,4.15083546]
["bitfinex","ETHUSD",1750873342531,0.2072,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750873342745,0.2072,2409.3,2408.9,0.9747]
["bitfinex","ETHUSD",1750873342746,0.2072,2409.3,2409.0,4.15096088]
["bitfinex","ETHUSD",1750873342948,0.2072,2409.3,2408.9,0.9747]
["bitfinex","ETHUSD",1750873343151,0.2072,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750873344925,2.092,2409.4,2408.9,0.7675]
["bitfinex","ETHUSD",1750873345129,2.2992,2409.4,2409.0,4.35821459]
["bitfinex","ETHUSD",1750873345363,2.2992,2409.4,2409.1,4.1509103]
["bitfinex","ETHUSD",1750873345543,6.4496598,2409.4,2409.0,0.2072]
["bitfinex","ETHUSD",1750873345742,0.98926598,2409.3,2408.2,0.7548]
["bitfinex","ETHUSD",1750873345937,4.35876607,2408.8,2408.3,4.35941429]
["bitfinex","ETHUSD",1750873346140,2.092,2408.7,2408.3,0.2072]
["bitfinex","ETHUSD",1750873346432,0.2072,2408.6,2408.3,4.15229927]
["bitfinex","ETHUSD",1750873346653,2.092,2408.5,2408.3,4.15229927]
["bitfinex","ETHUSD",1750873346833,2.092,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750873347257,2.042,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750873347970,2.042,2408.5,2408.1,0.2072]
["bitfinex","ETHUSD",1750873348173,2.042,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750873348371,0.3443,2408.8,2408.5,4.15188024]
["bitfinex","ETHUSD",1750873348372,2.092,2408.8,2408.5,4.15188024]
["bitfinex","ETHUSD",1750873348560,2.2992,2408.8,2408.5,4.15194198]
["bitfinex","ETHUSD",1750873349044,2.2992,2408.8,2408.4,4.35925345]
["bitfinex","ETHUSD",1750873349575,0.2072,2408.7,2408.4,4.15203859]
["bitfinex","ETHUSD",1750873349771,4.3588278,2408.7,2408.2,4.35959491]
["bitfinex","ETHUSD",1750873350083,0.2072,2408.5,2408.1,4.15256714]
["bitfinex","ETHUSD",1750873350281,0.3443,2408.6,2407.8,0.8306]
["bitfinex","ETHUSD",1750873350485,2.2992,2408.5,2408.3,4.15229529]
["bitfinex","ETHUSD",1750873350782,4.15119162,2409.0,2408.5,4.15184604]
["bitfinex","ETHUSD",1750873350958,2.092,2408.6,2408.5,4.15184604]
["bitfinex","ETHUSD",1750873351857,2.092,2408.6,2407.9,0.8306]
["bitfinex","ETHUSD",1750873352058,0.3443,2408.5,2408.1,4.15251885]
["bitfinex","ETHUSD",1750873352276,0.2072,2408.2,2407.7,0.2072]
["bitfinex","ETHUSD",1750873352465,0.2072,2408.2,2407.7,4.36046942]
["bitfinex","ETHUSD",1750873352665,0.2072,2408.2,2407.9,4.1529621]
["bitfinex","ETHUSD",1750873353071,0.2072,2408.2,2407.9,4.15285459]
["bitfinex","ETHUSD",1750873353470,4.15221884,2408.4,2407.7,4.1532285]
["bitfinex","ETHUSD",1750873353790,0.2072,2408.0,2407.9,4.15297539]
["bitfinex","ETHUSD",1750873354090,0.2072,2408.0,2407.5,1.0378]
["bitfinex","ETHUSD",1750873354271,2.2992,2408.0,2407.7,4.15332495]
["bitfinex","ETHUSD",1750873354473,2.2992,2408.0,2407.8,4.15315362]
["bitfinex","ETHUSD",1750873355192,0.3443,2408.5,2408.3,4.15221526]
["bitfinex","ETHUSD",1750873355392,9.958,2409.1,2407.9,4.15299638]
["bitfinex","ETHUSD",1750873355393,2.092,2408.3,2408.2,4.15241042]
["bitfinex","ETHUSD",1750873355572,2.2992,2408.5,2408.4,4.15207802]
["bitfinex","ETHUSD",1750873356773,2.2992,2408.5,2408.1,5.12759624]
["bitfinex","ETHUSD",1750873357068,2.2992,2408.5,2408.3,4.15230164]
["bitfinex","ETHUSD",1750873357465,2.2992,2408.5,2408.2,4.15247557]
["bitfinex","ETHUSD",1750873357669,2.2992,2408.5,2408.2,4.15239545]
["bitfinex","ETHUSD",1750873357875,2.2992,2408.5,2408.3,4.15228362]
["bitfinex","ETHUSD",1750873358076,2.2992,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750873358372,2.2992,2408.5,2408.3,4.15214829]
["bitfinex","ETHUSD",1750873359106,2.2992,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750873359310,2.093,2408.7,2408.6,4.15175709]
["bitfinex","ETHUSD",1750873359488,2.093,2408.7,2408.5,4.151881]
["bitfinex","ETHUSD",1750873359678,2.093,2408.7,2408.2,4.15242329]
["bitfinex","ETHUSD",1750873360008,0.2072,2408.6,2408.4,4.15211927]
["bitfinex","ETHUSD",1750873360205,2.093,2408.7,2408.5,4.1519618]
["bitfinex","ETHUSD",1750873360412,2.093,2408.7,2408.5,4.15188711]
["bitfinex","ETHUSD",1750873360593,2.093,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750873361079,2.093,2408.7,2408.6,5.00287707]
["bitfinex","ETHUSD",1750873361281,2.093,2408.7,2408.6,6.02697707]
["bitfinex","ETHUSD",1750873361605,12.029,2409.1,2408.9,4.15127236]
["bitfinex","ETHUSD",1750873361808,12.029,2409.1,2408.9,4.15114038]
["bitfinex","ETHUSD",1750873362009,12.029,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1750873362307,0.2072,2408.8,2408.6,4.15164998]
["bitfinex","ETHUSD",1750873362879,0.2072,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750873363634,12.029,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750873363816,9.958,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750873363980,7.8,2410.1,2409.0,0.8252]
["bitfinex","ETHUSD",1750873363981,2.071,2410.0,2409.0,0.8252]
["bitfinex","ETHUSD",1750873364185,0.2072,2409.8,2409.6,4.14992975]
["bitfinex","ETHUSD",1750873364502,0.2072,2409.8,2409.7,4.14979583]
["bitfinex","ETHUSD",1750873364879,0.3443,2410.9,2409.7,4.14983733]
["bitfinex","ETHUSD",1750873365087,0.2072,2410.2,2409.9,4.14954977]
["bitfinex","ETHUSD",1750873365308,2.071,2410.1,2409.9,4.14954977]
["bitfinex","ETHUSD",1750873365716,2.071,2410.1,2409.7,0.2072]
["bitfinex","ETHUSD",1750873365914,0.3443,2409.9,2409.3,0.7572]
["bitfinex","ETHUSD",1750873366182,0.3443,2409.9,2409.1,4.35810152]
["bitfinex","ETHUSD",1750873366183,0.2072,2409.7,2409.1,4.35810152]
["bitfinex","ETHUSD",1750873366387,2.2782,2409.6,2409.1,0.2072]
["bitfinex","ETHUSD",1750873366687,4.150255,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1750873366920,0.2072,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750873367157,0.2072,2409.3,2409.1,4.15092773]
["bitfinex","ETHUSD",1750873367435,0.2072,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750873367798,2.2782,2409.6,2409.3,4.15046652]
["bitfinex","ETHUSD",1750873368323,2.2782,2409.6,2409.1,4.35808106]
["bitfinex","ETHUSD",1750873368324,2.2782,2409.6,2409.2,4.15065461]
["bitfinex","ETHUSD",1750873368529,2.2782,2409.6,2409.1,0.2072]
["bitfinex","ETHUSD",1750873368691,4.15051691,2409.4,2408.8,0.7654]
["bitfinex","ETHUSD",1750873368887,0.2072,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750873369092,0.2072,2409.3,2408.9,4.3584512]
["bitfinex","ETHUSD",1750873369317,0.2072,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750873369617,0.2072,2409.3,2409.0,4.15095635]
["bitfinex","ETHUSD",1750873369783,0.2072,2409.3,2409.1,4.1509243]
["bitfinex","ETHUSD",1750873369990,0.2072,2409.3,2408.9,4.35831322]
["bitfinex","ETHUSD",1750873370288,0.2072,2409.5,2409.2,4.15075124]
["bitfinex","ETHUSD",1750873370488,0.2072,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750873370684,0.2072,2409.6,2409.5,4.15011523]
["bitfinex","ETHUSD",1750873371289,2.071,2409.8,2409.5,0.2072]
["bitfinex","ETHUSD",1750873371699,2.071,2409.8,2409.6,4.14998274]
["bitfinex","ETHUSD",1750873371899,2.071,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750873372821,2.071,2409.8,2409.7,0.2072]
["bitfinex","ETHUSD",1750873373020,2.071,2409.8,2409.7,4.35709417]
["bitfinex","ETHUSD",1750873373204,2.071,2409.8,2409.7,5.20780918]
["bitfinex","ETHUSD",1750873373723,2.071,2409.8,2409.7,4.35709417]
["bitfinex","ETHUSD",1750873377331,2.071,2409.8,2409.7,0.2072]
["bitfinex","ETHUSD",1750873377624,2.2782,2409.8,2409.4,4.15037489]
["bitfinex","ETHUSD",1750873378046,6.42794077,2409.8,2409.3,4.35769748]
["bitfinex","ETHUSD",1750873378751,4.14990123,2409.7,2409.3,4.35765026]
["bitfinex","ETHUSD",1750873379048,2.2782,2409.8,2409.3,4.35765026]
["bitfinex","ETHUSD",1750873379049,2.2782,2409.8,2409.4,4.15037892]
["bitfinex","ETHUSD",1750873379226,2.2782,2409.8,2409.5,4.15020912]
["bitfinex","ETHUSD",1750873379810,2.2782,2409.8,2409.3,0.2072]
["bitfinex","ETHUSD",1750873380210,4.15010076,2409.6,2409.0,4.15101948]
["bitfinex","ETHUSD",1750873380448,0.2072,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750873380744,2.2772,2409.3,2408.9,4.35835714]
["bitfinex","ETHUSD",1750873380950,6.22062085,2409.3,2408.6,4.15165974]
["bitfinex","ETHUSD",1750873381154,2.07,2409.3,2408.6,1.22492597]
["bitfinex","ETHUSD",1750873381314,2.07,2409.3,2409.0,4.1509725]
["bitfinex","ETHUSD",1750873381953,10.3003,2409.7,2408.7,4.15161705]
["bitfinex","ETHUSD",1750873382262,10.3003,2409.7,2408.5,0.8196]
["bitfinex","ETHUSD",1750873382263,2.07,2409.6,2409.3,4.1504116]
["bitfinex","ETHUSD",1750873382556,6.22020038,2409.6,2409.1,4.15084679]
["bitfinex","ETHUSD",1750873383043,2.07,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750873383244,2.07,2409.6,2409.4,4.15032796]
["bitfinex","ETHUSD",1750873383462,2.07,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750873383956,2.07,2409.6,2409.4,0.7606]
["bitfinex","ETHUSD",1750873384135,2.07,2409.6,2409.0,7.277]
["bitfinex","ETHUSD",1750873384457,2.07,2409.6,2409.3,4.15056134]
["bitfinex","ETHUSD",1750873385227,2.07,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750873386218,2.07,2409.6,2408.8,8.5846]
["bitfinex","ETHUSD",1750873386549,2.07,2409.6,2409.3,4.15048741]
["bitfinex","ETHUSD",1750873387478,2.07,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750873388044,2.07,2409.6,2409.4,4.9055702]
["bitfinex","ETHUSD",1750873388750,2.07,2409.6,2409.1,0.7553]
["bitfinex","ETHUSD",1750873388927,2.07,2409.6,2409.3,4.15050125]
["bitfinex","ETHUSD",1750873389124,2.07,2409.6,2409.3,4.15049737]
["bitfinex","ETHUSD",1750873389563,2.07,2409.6,2409.4,4.15032309]
["bitfinex","ETHUSD",1750873390056,2.07,2409.6,2409.2,4.15075543]
["bitfinex","ETHUSD",1750873390359,2.07,2409.6,2409.2,4.15067118]
["bitfinex","ETHUSD",1750873390565,2.07,2409.6,2409.1,0.7553]
["bitfinex","ETHUSD",1750873390944,2.2772,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750873391137,2.07,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750873391469,2.07,2409.6,2409.4,4.15032759]
["bitfinex","ETHUSD",1750873391770,2.07,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750873392068,2.07,2409.6,2409.4,4.15032189]
["bitfinex","ETHUSD",1750873392454,2.07,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750873392634,2.07,2409.6,2409.4,4.15032164]
["bitfinex","ETHUSD",1750873393157,2.07,2409.6,2409.3,0.2072]
["bitfinex","ETHUSD",1750873393355,2.07,2409.6,2408.9,0.85846]
["bitfinex","ETHUSD",1750873393356,0.2072,2409.3,2409.0,4.15107267]
["bitfinex","ETHUSD",1750873393575,0.2072,2409.3,2409.0,4.15110004]
["bitfinex","ETHUSD",1750873393889,0.2072,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750873394867,0.3443,2409.5,2409.3,4.1505419]
["bitfinex","ETHUSD",1750873395067,2.07,2409.6,2409.0,4.15110004]
["bitfinex","ETHUSD",1750873395279,2.07,2409.6,2409.4,4.15027488]
["bitfinex","ETHUSD",1750873395588,2.036,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750873395792,2.036,2410.0,2409.8,4.35684052]
["bitfinex","ETHUSD",1750873396259,2.036,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750873397391,0.2072,2410.3,2409.9,4.14954977]
["bitfinex","ETHUSD",1750873397392,0.2072,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750873397887,2.036,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750873398087,2.036,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1750873398259,2.036,2410.4,2410.0,4.35643606]
["bitfinex","ETHUSD",1750873398684,2.3803,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1750873398992,4.14934015,2410.1,2409.5,4.15009788]
["bitfinex","ETHUSD",1750873399296,0.2072,2410.0,2409.6,4.1500664]
["bitfinex","ETHUSD",1750873399462,0.2072,2410.0,2409.7,4.14981846]
["bitfinex","ETHUSD",1750873399662,0.2072,2410.0,2409.6,4.15003514]
["bitfinex","ETHUSD",1750873400399,7.238,2410.2,2409.4,4.92875323]
["bitfinex","ETHUSD",1750873400568,4.14928862,2410.1,2409.5,4.15010278]
["bitfinex","ETHUSD",1750873400768,8.36330795,2410.2,2409.8,4.14971776]
["bitfinex","ETHUSD",1750873401401,8.36330795,2410.2,2409.7,4.14979985]
["bitfinex","ETHUSD",1750873401599,8.36330795,2410.2,2409.8,4.14971501]
["bitfinex","ETHUSD",1750873402100,8.36330795,2410.2,2409.9,4.14948802]
["bitfinex","ETHUSD",1750873402600,2.036,2410.1,2409.4,0.7784]
["bitfinex","ETHUSD",1750873402815,2.036,2410.1,2409.5,4.15018552]
["bitfinex","ETHUSD",1750873402996,2.036,2410.1,2409.7,4.14989074]
["bitfinex","ETHUSD",1750873403194,6.18523501,2410.1,2409.6,4.15000236]
["bitfinex","ETHUSD",1750873403404,6.18523501,2410.1,2409.5,4.15015644]
["bitfinex","ETHUSD",1750873403405,4.14946039,2410.0,2409.5,4.15015644]
["bitfinex","ETHUSD",1750873403614,4.14946039,2410.0,2409.4,4.92874018]
["bitfinex","ETHUSD",1750873403615,4.14967002,2409.9,2409.4,4.15038611]
["bitfinex","ETHUSD",1750873403790,1.37776403,2410.0,2409.7,4.14983904]
["bitfinex","ETHUSD",1750873403989,2.036,2410.1,2409.8,4.14957359]
["bitfinex","ETHUSD",1750873404396,4.1494711,2410.0,2409.1,1.19111]
["bitfinex","ETHUSD",1750873404600,4.14937759,2410.0,2409.4,4.15025925]
["bitfinex","ETHUSD",1750873404801,4.14937759,2410.0,2409.5,4.15019804]
["bitfinex","ETHUSD",1750873405001,4.14937759,2410.0,2409.1,5.34201257]
["bitfinex","ETHUSD",1750873405216,4.14937759,2410.0,2409.5,4.15012552]
["bitfinex","ETHUSD",1750873405418,2.036,2410.1,2409.1,0.776]
["bitfinex","ETHUSD",1750873405622,4.14970643,2409.9,2409.4,4.15029419]
["bitfinex","ETHUSD",1750873405822,4.14970643,2409.9,2409.4,4.15026051]
["bitfinex","ETHUSD",1750873407217,4.14944443,2410.0,2409.5,4.15019337]
["bitfinex","ETHUSD",1750873407423,5.18291609,2410.0,2409.5,4.15019337]
["bitfinex","ETHUSD",1750873408191,4.14955404,2409.9,2409.5,4.15019337]
["bitfinex","ETHUSD",1750873408394,4.14955404,2409.9,2409.4,4.1503529]
["bitfinex","ETHUSD",1750873408815,1.03347166,2410.0,2409.2,4.15067461]
["bitfinex","ETHUSD",1750873408816,4.49419677,2409.7,2409.2,4.15067461]
["bitfinex","ETHUSD",1750873408990,2.036,2409.6,2409.2,4.15066655]
["bitfinex","ETHUSD",1750873409323,2.036,2409.6,2409.1,0.776]
["bitfinex","ETHUSD",1750873409324,2.036,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750873409707,0.3443,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750873409908,2.036,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750873410418,2.2432,2410.1,2409.7,4.14980247]
["bitfinex","ETHUSD",1750873410627,2.2432,2410.1,2409.8,4.1497019]
["bitfinex","ETHUSD",1750873410826,2.2432,2410.1,2409.9,4.14952163]
["bitfinex","ETHUSD",1750873411508,2.2432,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750873411734,2.2432,2410.1,2409.8,4.14957009]
["bitfinex","ETHUSD",1750873411903,2.2432,2410.1,2409.6,0.9868]
["bitfinex","ETHUSD",1750873412221,2.2432,2410.1,2409.3,7.204]
["bitfinex","ETHUSD",1750873412222,2.036,2410.1,2409.7,4.1497786]
["bitfinex","ETHUSD",1750873412526,0.2072,2410.0,2409.7,4.1497786]
["bitfinex","ETHUSD",1750873412828,4.49410727,2409.8,2408.8,0.8029]
["bitfinex","ETHUSD",1750873413024,4.15018698,2409.6,2409.1,4.15084924]
["bitfinex","ETHUSD",1750873413321,0.2072,2409.4,2409.2,4.15070028]
["bitfinex","ETHUSD",1750873413489,0.2072,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750873413692,2.036,2409.5,2409.3,4.15058315]
["bitfinex","ETHUSD",1750873413693,2.036,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750873413889,0.2072,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750873414089,0.63922355,2410.0,2409.4,4.35761089]
["bitfinex","ETHUSD",1750873414090,2.036,2409.8,2409.4,4.35761089]
["bitfinex","ETHUSD",1750873414330,2.036,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750873414897,2.036,2409.8,2409.5,4.15014715]
["bitfinex","ETHUSD",1750873415745,2.036,2409.8,2409.6,4.15006239]
["bitfinex","ETHUSD",1750873415955,2.036,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750873416115,2.036,2409.8,2409.6,4.14996997]
["bitfinex","ETHUSD",1750873416310,2.036,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750873417031,2.036,2409.8,2409.7,4.97988058]
["bitfinex","ETHUSD",1750873417231,2.036,2409.8,2409.7,5.18708058]
["bitfinex","ETHUSD",1750873419915,2.036,2409.8,2409.7,4.35709417]
["bitfinex","ETHUSD",1750873420156,6.39301436,2409.8,2409.3,4.35770011]
["bitfinex","ETHUSD",1750873420316,6.39307099,2409.8,2409.4,4.15039305]
["bitfinex","ETHUSD",1750873420511,2.2432,2409.8,2409.5,4.15023376]
["bitfinex","ETHUSD",1750873420756,6.39295642,2409.8,2409.3,0.2072]
["bitfinex","ETHUSD",1750873421044,2.2432,2409.8,2409.3,0.2072]
["bitfinex","ETHUSD",1750873421227,2.2432,2409.8,2409.6,4.1500452]
["bitfinex","ETHUSD",1750873421911,2.2432,2409.8,2409.3,0.2072]
["bitfinex","ETHUSD",1750873422114,2.2432,2409.8,2409.6,4.14998153]
["bitfinex","ETHUSD",1750873422310,2.2432,2409.8,2409.5,4.15016081]
["bitfinex","ETHUSD",1750873422530,2.2432,2409.8,2409.3,4.35775024]
["bitfinex","ETHUSD",1750873422736,2.2432,2409.8,2409.4,4.58605365]
["bitfinex","ETHUSD",1750873423121,2.2432,2409.8,2409.5,4.15022907]
["bitfinex","ETHUSD",1750873423445,2.2432,2409.8,2409.4,0.43577502]
["bitfinex","ETHUSD",1750873423446,2.2432,2409.8,2409.6,4.15003322]
["bitfinex","ETHUSD",1750873423655,2.2432,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750873423953,2.036,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1750873424139,2.26032,2409.8,2409.3,4.15045884]
["bitfinex","ETHUSD",1750873424452,0.2072,2409.7,2409.4,4.15038618]
["bitfinex","ETHUSD",1750873424948,0.2072,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750873425152,2.036,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750873425450,2.036,2409.8,2409.4,4.35755897]
["bitfinex","ETHUSD",1750873425637,2.036,2409.8,2409.5,4.15023863]
["bitfinex","ETHUSD",1750873425964,2.036,2409.8,2409.5,0.43574386]
["bitfinex","ETHUSD",1750873426161,2.036,2409.8,2409.4,4.35749526]
["bitfinex","ETHUSD",1750873426346,2.036,2409.8,2409.6,4.15004236]
["bitfinex","ETHUSD",1750873426526,2.036,2409.8,2409.5,4.15014371]
["bitfinex","ETHUSD",1750873426721,2.036,2409.8,2409.4,4.35753365]
["bitfinex","ETHUSD",1750873427033,2.036,2409.8,2409.5,4.15015414]
["bitfinex","ETHUSD",1750873427234,2.036,2409.8,2409.6,4.15005442]
["bitfinex","ETHUSD",1750873427468,2.036,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750873427760,2.036,2409.8,2409.7,0.2072]
["bitfinex","ETHUSD",1750873427961,2.036,2409.8,2409.7,4.35709417]
["bitfinex","ETHUSD",1750873430972,2.036,2409.8,2409.7,0.2072]
["bitfinex","ETHUSD",1750873431121,2.036,2409.8,2409.4,4.15032224]
["bitfinex","ETHUSD",1750873431329,2.036,2409.8,2409.5,0.2072]
["bitfinex","ETHUSD",1750873431765,2.036,2409.8,2409.5,4.35743233]
["bitfinex","ETHUSD",1750873431968,2.036,2409.8,2409.6,4.15005391]
["bitfinex","ETHUSD",1750873432131,2.036,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750873434095,2.036,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1750873435160,2.036,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750873436558,7.8,2410.7,2409.8,0.7561]
["bitfinex","ETHUSD",1750873436559,2.3393,2410.5,2409.8,0.7561]
["bitfinex","ETHUSD",1750873436745,2.5465,2410.5,2409.8,4.90575154]
["bitfinex","ETHUSD",1750873437064,6.69512512,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750873437224,4.14879492,2410.4,2409.9,4.14939926]
["bitfinex","ETHUSD",1750873437427,4.35599492,2410.4,2409.9,4.35659926]
["bitfinex","ETHUSD",1750873438079,0.2072,2410.4,2409.9,4.35668094]
["bitfinex","ETHUSD",1750873438283,0.2072,2410.4,2410.1,4.1492029]
["bitfinex","ETHUSD",1750873439478,0.2072,2410.4,2410.1,4.82039752]
["bitfinex","ETHUSD",1750873439679,2.2022,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750873439989,2.2022,2410.4,2410.1,0.67119462]
["bitfinex","ETHUSD",1750873439990,2.2022,2410.4,2410.2,4.14895248]
["bitfinex","ETHUSD",1750873440874,2.2022,2410.4,2410.1,0.67119462]
["bitfinex","ETHUSD",1750873441459,2.2022,2410.4,2410.1,4.82031966]
["bitfinex","ETHUSD",1750873441851,2.2022,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750873442255,1.995,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750873443383,1.995,2410.4,2410.2,5.25312657]
["bitfinex","ETHUSD",1750873443562,1.995,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750873443878,1.995,2410.4,2410.3,4.93666113]
["bitfinex","ETHUSD",1750873444085,9.956,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750873444382,1.995,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750873445572,2.3393,2411.2,2410.7,4.14817272]
["bitfinex","ETHUSD",1750873445796,2.3393,2411.2,2411.0,4.14750012]
["bitfinex","ETHUSD",1750873445962,2.3393,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750873446162,1.995,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750873446966,2.2022,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750873447173,0.2072,2411.6,2411.4,4.14690988]
["bitfinex","ETHUSD",1750873447372,2.5465,2411.8,2411.5,4.14678831]
["bitfinex","ETHUSD",1750873447574,2.5465,2411.8,2411.5,4.14679659]
["bitfinex","ETHUSD",1750873447772,2.5465,2411.8,2411.4,5.25879386]
["bitfinex","ETHUSD",1750873447773,2.5465,2411.8,2411.4,1.11183873]
["bitfinex","ETHUSD",1750873447978,6.69287126,2411.8,2411.1,4.14741991]
["bitfinex","ETHUSD",1750873448183,2.3393,2411.8,2410.8,0.41481727]
["bitfinex","ETHUSD",1750873448380,0.2072,2411.3,2410.8,0.2072]
["bitfinex","ETHUSD",1750873448579,2.2022,2411.3,2410.9,4.14771326]
["bitfinex","ETHUSD",1750873448784,2.2022,2411.3,2410.9,4.14782861]
["bitfinex","ETHUSD",1750873448994,2.2022,2411.3,2410.9,4.14773445]
["bitfinex","ETHUSD",1750873449912,6.34935849,2411.3,2410.8,4.35513059]
["bitfinex","ETHUSD",1750873450211,2.2022,2411.3,2411.0,4.14762163]
["bitfinex","ETHUSD",1750873450377,2.2022,2411.3,2411.1,4.14743428]
["bitfinex","ETHUSD",1750873450579,2.2022,2411.3,2411.0,4.14757503]
["bitfinex","ETHUSD",1750873450883,2.2022,2411.3,2410.9,4.14774282]
["bitfinex","ETHUSD",1750873451785,1.995,2411.3,2410.8,5.79034205]
["bitfinex","ETHUSD",1750873451986,1.995,2411.3,2410.9,4.14772906]
["bitfinex","ETHUSD",1750873452191,1.995,2411.3,2411.0,4.14764193]
["bitfinex","ETHUSD",1750873452424,4.14737117,2411.2,2410.7,0.7524]
["bitfinex","ETHUSD",1750873452580,4.14737117,2411.2,2410.6,4.14825188]
["bitfinex","ETHUSD",1750873452581,0.3443,2411.2,2410.6,4.14825188]
["bitfinex","ETHUSD",1750873453004,0.3443,2411.2,2410.8,4.14798253]
["bitfinex","ETHUSD",1750873454034,4.49163927,2411.2,2410.7,4.14809479]
["bitfinex","ETHUSD",1750873454241,0.3443,2411.2,2410.4,0.7555]
["bitfinex","ETHUSD",1750873454448,4.147854,2410.9,2410.4,4.90412355]
["bitfinex","ETHUSD",1750873454940,0.3443,2410.7,2409.9,0.7555]
["bitfinex","ETHUSD",1750873455122,4.14859477,2410.5,2410.0,4.14935023]
["bitfinex","ETHUSD",1750873455328,4.14872898,2410.4,2409.9,4.90494693]
["bitfinex","ETHUSD",1750873455632,1.982,2410.8,2410.3,4.1487715]
["bitfinex","ETHUSD",1750873455824,6.1300167,2410.8,2410.3,4.1487715]
["bitfinex","ETHUSD",1750873456133,6.1300167,2410.8,2410.2,4.14896681]
["bitfinex","ETHUSD",1750873456134,4.14825307,2410.7,2410.2,4.14896681]
["bitfinex","ETHUSD",1750873456843,4.14850012,2410.6,2410.1,4.14913243]
["bitfinex","ETHUSD",1750873457428,4.14826154,2410.7,2410.2,4.14901949]
["bitfinex","ETHUSD",1750873458538,6.13009605,2410.8,2410.3,4.14885409]
["bitfinex","ETHUSD",1750873458740,4.1482138,2410.7,2410.2,4.14894765]
["bitfinex","ETHUSD",1750873458941,6.1300762,2410.8,2410.3,4.14883424]
["bitfinex","ETHUSD",1750873459155,7.19229265,2410.8,2410.0,0.90546089]
["bitfinex","ETHUSD",1750873459325,4.14825151,2410.7,2410.2,4.14900627]
["bitfinex","ETHUSD",1750873460027,4.14900777,2410.3,2410.0,0.90546089]
["bitfinex","ETHUSD",1750873460202,1.982,2410.3,2409.9,4.14952916]
["bitfinex","ETHUSD",1750873460414,1.982,2410.3,2410.0,4.14935614]
["bitfinex","ETHUSD",1750873460756,1.982,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750873461419,1.982,2410.3,2410.0,4.14927308]
["bitfinex","ETHUSD",1750873461420,1.982,2410.3,2410.1,4.14911282]
["bitfinex","ETHUSD",1750873462443,1.982,2410.3,2410.0,4.35647308]
["bitfinex","ETHUSD",1750873462444,1.982,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750873462838,1.982,2410.3,2410.0,0.2072]
["bitfinex","ETHUSD",1750873463046,6.130867,2410.3,2410.0,0.2072]
["bitfinex","ETHUSD",1750873463247,0.5515,2410.2,2409.8,4.35683851]
["bitfinex","ETHUSD",1750873463560,0.5515,2410.2,2409.8,0.2072]
["bitfinex","ETHUSD",1750873463726,0.2072,2409.9,2409.7,4.14984731]
["bitfinex","ETHUSD",1750873464036,0.2072,2409.9,2409.7,4.14989417]
["bitfinex","ETHUSD",1750873464219,0.2072,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750873465129,6.13097041,2410.3,2409.8,4.35684199]
["bitfinex","ETHUSD",1750873465431,0.2072,2410.2,2409.9,4.1495238]
["bitfinex","ETHUSD",1750873465650,0.2072,2410.2,2410.0,4.14931997]
["bitfinex","ETHUSD",1750873466078,0.2072,2410.2,2410.0,4.14921087]
["bitfinex","ETHUSD",1750873466355,0.2072,2410.2,2410.0,4.14926624]
["bitfinex","ETHUSD",1750873466534,1.982,2410.3,2410.1,4.14920542]
["bitfinex","ETHUSD",1750873467032,1.982,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750873467838,1.982,2410.3,2410.2,4.35623327]
["bitfinex","ETHUSD",1750873468430,2.3263,2410.7,2410.5,4.14836368]
["bitfinex","ETHUSD",1750873468663,1.982,2410.7,2410.5,4.14836368]
["bitfinex","ETHUSD",1750873468837,1.982,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750873469243,1.982,2410.7,2410.5,4.14842608]
["bitfinex","ETHUSD",1750873469639,1.982,2410.7,2410.5,4.14837868]
["bitfinex","ETHUSD",1750873470158,1.982,2410.7,2410.4,4.14868192]
["bitfinex","ETHUSD",1750873470361,1.982,2410.7,2410.5,4.1485163]
["bitfinex","ETHUSD",1750873470567,1.982,2410.7,2410.4,4.14859543]
["bitfinex","ETHUSD",1750873471567,1.982,2410.7,2410.5,4.14846057]
["bitfinex","ETHUSD",1750873472561,1.982,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750873473265,1.982,2410.7,2410.6,0.82968552]
["bitfinex","ETHUSD",1750873473436,1.982,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750873473764,1.982,2410.7,2410.5,0.2072]
["bitfinex","ETHUSD",1750873474544,1.982,2410.7,2410.3,4.14880322]
["bitfinex","ETHUSD",1750873474743,1.982,2410.7,2409.8,14.14958281]
["bitfinex","ETHUSD",1750873474744,0.3443,2410.6,2409.9,4.14947289]
["bitfinex","ETHUSD",1750873475067,0.3443,2410.1,2409.6,4.14992327]
["bitfinex","ETHUSD",1750873475370,6.68282725,2410.1,2409.7,0.90903315]
["bitfinex","ETHUSD",1750873475571,6.68282725,2410.1,2409.7,5.05892187]
["bitfinex","ETHUSD",1750873475735,2.5335,2410.1,2409.6,0.2072]
["bitfinex","ETHUSD",1750873475941,0.2072,2409.9,2409.5,0.2072]
["bitfinex","ETHUSD",1750873476241,0.2072,2409.9,2409.6,4.1500664]
["bitfinex","ETHUSD",1750873476654,0.2072,2409.9,2409.5,0.2072]
["bitfinex","ETHUSD",1750873476846,0.2072,2409.9,2409.6,4.15002342]
["bitfinex","ETHUSD",1750873477045,0.2072,2409.9,2409.5,4.35735287]
["bitfinex","ETHUSD",1750873477864,0.2072,2409.9,2409.5,5.28678185]
["bitfinex","ETHUSD",1750873478079,0.2072,2409.9,2409.7,4.14979309]
["bitfinex","ETHUSD",1750873478487,0.2072,2409.9,2409.6,4.1499449]
["bitfinex","ETHUSD",1750873478664,0.2072,2409.9,2409.7,4.1498818]
["bitfinex","ETHUSD",1750873478865,0.2072,2409.9,2409.6,4.15006441]
["bitfinex","ETHUSD",1750873479077,0.2072,2409.9,2409.5,1.13662898]
["bitfinex","ETHUSD",1750873479078,0.2072,2409.9,2409.5,5.28680014]
["bitfinex","ETHUSD",1750873479257,0.2072,2409.9,2409.6,0.52868001]
["bitfinex","ETHUSD",1750873479457,0.2072,2409.9,2409.5,5.286817]
["bitfinex","ETHUSD",1750873479678,0.2072,2409.9,2409.7,4.14980386]
["bitfinex","ETHUSD",1750873480489,0.2072,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750873481154,0.2072,2409.9,2409.7,4.14981366]
["bitfinex","ETHUSD",1750873482589,0.2072,2409.9,2409.6,4.14998429]
["bitfinex","ETHUSD",1750873482956,0.2072,2409.9,2409.5,1.13662898]
["bitfinex","ETHUSD",1750873482957,4.35684192,2409.9,2409.5,0.2072]
["bitfinex","ETHUSD",1750873483158,4.14974396,2409.8,2409.5,0.2072]
["bitfinex","ETHUSD",1750873483595,4.14991774,2409.7,2409.5,0.2072]
["bitfinex","ETHUSD",1750873484389,0.3443,2409.8,2409.1,0.7577]
["bitfinex","ETHUSD",1750873484575,4.35709417,2409.7,2409.3,4.35776997]
["bitfinex","ETHUSD",1750873484764,4.35717766,2409.7,2409.3,1.1338393]
["bitfinex","ETHUSD",1750873485278,0.2072,2409.7,2409.4,4.1503915]
["bitfinex","ETHUSD",1750873485679,0.2072,2409.7,2409.3,1.1338393]
["bitfinex","ETHUSD",1750873485887,0.2072,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750873486594,0.2072,2409.7,2409.5,4.15015459]
["bitfinex","ETHUSD",1750873486794,0.2072,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750873487769,1.982,2410.1,2409.6,4.9792664]
["bitfinex","ETHUSD",1750873487972,0.2072,2410.0,2409.8,4.14970716]
["bitfinex","ETHUSD",1750873489195,0.2072,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750873489398,1.982,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750873490779,1.982,2410.1,2409.9,4.14949103]
["bitfinex","ETHUSD",1750873491589,1.982,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1750873491797,1.982,2410.1,2409.8,4.35692014]
["bitfinex","ETHUSD",1750873492001,1.982,2410.1,2409.9,4.14950551]
["bitfinex","ETHUSD",1750873492592,1.982,2410.1,2409.8,4.35675788]
["bitfinex","ETHUSD",1750873493092,1.982,2410.1,2409.9,4.14954606]
["bitfinex","ETHUSD",1750873493886,1.982,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750873495403,1.982,2410.1,2410.0,4.99998995]
["bitfinex","ETHUSD",1750873496709,1.982,2410.1,2410.0,5.81298995]
["bitfinex","ETHUSD",1750873496911,9.954,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750873497218,0.2072,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750873497583,1.95,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750873498019,1.95,2410.5,2410.3,4.35598847]
["bitfinex","ETHUSD",1750873498326,1.95,2410.5,2410.3,0.2072]
["bitfinex","ETHUSD",1750873498619,1.95,2410.5,2410.1,4.14910764]
["bitfinex","ETHUSD",1750873498818,2.1572,2410.5,2410.0,13.12014722]
["bitfinex","ETHUSD",1750873499025,2.1572,2410.5,2410.2,4.14902701]
["bitfinex","ETHUSD",1750873499225,0.2072,2410.5,2410.2,4.1489164]
["bitfinex","ETHUSD",1750873499425,0.2072,2410.5,2410.3,4.14884529]
["bitfinex","ETHUSD",1750873499603,0.2072,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750873499790,0.2072,2410.5,2410.3,4.14878309]
["bitfinex","ETHUSD",1750873500198,0.2072,2410.5,2410.2,4.14895208]
["bitfinex","ETHUSD",1750873500803,0.2072,2410.5,2410.0,8.97081236]
["bitfinex","ETHUSD",1750873501124,0.5515,2410.5,2410.1,0.89708124]
["bitfinex","ETHUSD",1750873501330,0.5515,2410.5,2410.2,4.14895657]
["bitfinex","ETHUSD",1750873501714,0.5515,2410.5,2410.1,4.14905913]
["bitfinex","ETHUSD",1750873501932,0.5515,2410.5,2410.0,4.35652691]
["bitfinex","ETHUSD",1750873502098,4.14868901,2410.4,2409.6,0.7723]
["bitfinex","ETHUSD",1750873502428,0.2072,2410.0,2409.9,4.14953026]
["bitfinex","ETHUSD",1750873502603,0.5515,2410.0,2409.6,4.14994763]
["bitfinex","ETHUSD",1750873502810,4.7009807,2410.0,2409.5,5.30071254]
["bitfinex","ETHUSD",1750873503021,0.5515,2410.0,2409.7,4.14989184]
["bitfinex","ETHUSD",1750873503333,0.5515,2410.0,2409.6,4.15000152]
["bitfinex","ETHUSD",1750873503537,0.5515,2410.0,2409.7,4.149874]
["bitfinex","ETHUSD",1750873503715,0.5515,2410.0,2409.5,1.15062481]
["bitfinex","ETHUSD",1750873504034,0.5515,2410.0,2409.7,4.14980428]
["bitfinex","ETHUSD",1750873504406,0.5515,2410.0,2409.6,4.15003801]
["bitfinex","ETHUSD",1750873504706,0.2072,2410.0,2409.8,4.1496806]
["bitfinex","ETHUSD",1750873504931,0.2072,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750873505134,1.95,2410.1,2409.9,4.14941935]
["bitfinex","ETHUSD",1750873505316,1.95,2410.1,2409.8,4.3568532]
["bitfinex","ETHUSD",1750873505520,1.95,2410.1,2409.6,0.94510303]
["bitfinex","ETHUSD",1750873505711,2.1572,2410.5,2410.2,4.14893257]
["bitfinex","ETHUSD",1750873506033,2.1572,2410.5,2410.0,0.2072]
["bitfinex","ETHUSD",1750873506221,2.1572,2410.5,2410.1,4.14919258]
["bitfinex","ETHUSD",1750873506427,2.1572,2410.5,2410.2,4.14899741]
["bitfinex","ETHUSD",1750873506629,2.1572,2410.5,2410.1,4.14911599]
["bitfinex","ETHUSD",1750873507218,2.1572,2410.5,2410.0,0.2072]
["bitfinex","ETHUSD",1750873507416,2.1572,2410.5,2410.0,4.35651079]
["bitfinex","ETHUSD",1750873507626,2.1572,2410.5,2410.0,0.64285108]
["bitfinex","ETHUSD",1750873507826,1.95,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750873508026,1.95,2410.5,2410.3,4.95759602]
["bitfinex","ETHUSD",1750873508233,1.95,2410.5,2410.2,4.35612452]
["bitfinex","ETHUSD",1750873508438,1.95,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1750873508625,1.95,2410.5,2410.1,4.14912109]
["bitfinex","ETHUSD",1750873508832,6.3057399,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750873509253,4.1486972,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750873509434,6.30575075,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750873509745,0.3443,2410.3,2409.4,0.7897]
["bitfinex","ETHUSD",1750873510040,0.3443,2409.8,2409.5,4.15015354]
["bitfinex","ETHUSD",1750873510243,1.95,2409.9,2409.7,4.14989417]
["bitfinex","ETHUSD",1750873511046,1.95,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750873511344,10.3443,2410.3,2409.9,4.14945687]
["bitfinex","ETHUSD",1750873511653,6.0991126,2410.2,2409.7,4.14981023]
["bitfinex","ETHUSD",1750873511836,8.86813709,2410.2,2409.6,0.8069]
["bitfinex","ETHUSD",1750873512037,4.14947266,2410.0,2409.5,4.15014895]
["bitfinex","ETHUSD",1750873512752,4.14947266,2410.0,2409.6,4.15006056]
["bitfinex","ETHUSD",1750873512918,0.3443,2409.9,2409.5,4.15014469]
["bitfinex","ETHUSD",1750873513432,4.15014312,2409.6,2409.1,4.15088207]
["bitfinex","ETHUSD",1750873513642,4.15014312,2409.6,2409.1,5.64463747]
["bitfinex","ETHUSD",1750873513643,1.948,2409.5,2409.1,5.64463747]
["bitfinex","ETHUSD",1750873513815,1.948,2409.5,2409.1,1.49371821]
["bitfinex","ETHUSD",1750873514021,1.948,2409.5,2409.2,4.15075543]
["bitfinex","ETHUSD",1750873514550,11.59195706,2409.9,2409.2,4.15075543]
["bitfinex","ETHUSD",1750873514551,0.3443,2409.9,2409.2,0.55]
["bitfinex","ETHUSD",1750873514750,1.948,2410.0,2409.3,0.7628]
["bitfinex","ETHUSD",1750873514949,1.948,2410.0,2409.8,4.14963772]
["bitfinex","ETHUSD",1750873515153,1.948,2410.0,2409.3,0.7628]
["bitfinex","ETHUSD",1750873515353,1.948,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750873515533,1.948,2410.0,2409.4,1.80603925]
["bitfinex","ETHUSD",1750873515850,0.3443,2409.9,2409.5,4.15017137]
["bitfinex","ETHUSD",1750873516024,0.3443,2409.9,2409.6,4.15005259]
["bitfinex","ETHUSD",1750873516653,0.3443,2409.9,2409.4,4.15040214]
["bitfinex","ETHUSD",1750873516654,4.49392552,2409.9,2409.4,4.15040214]
["bitfinex","ETHUSD",1750873516859,4.49392552,2409.9,2409.4,5.0567865]
["bitfinex","ETHUSD",1750873517156,0.3443,2409.9,2409.5,4.15021322]
["bitfinex","ETHUSD",1750873517353,0.3443,2409.9,2409.6,4.1500664]
["bitfinex","ETHUSD",1750873517657,0.3443,2409.9,2409.1,1.49371821]
["bitfinex","ETHUSD",1750873517854,4.15005731,2409.7,2409.2,4.15075305]
["bitfinex","ETHUSD",1750873518031,4.15008186,2409.6,2409.2,0.90279302]
["bitfinex","ETHUSD",1750873518238,1.948,2409.5,2409.1,1.49371821]
["bitfinex","ETHUSD",1750873518437,0.3443,2409.4,2409.1,4.15083691]
["bitfinex","ETHUSD",1750873518651,1.948,2409.5,2409.3,4.15058315]
["bitfinex","ETHUSD",1750873518955,1.948,2409.5,2409.0,10.0]
["bitfinex","ETHUSD",1750873519148,1.948,2409.5,2409.2,4.1506922]
["bitfinex","ETHUSD",1750873519329,1.948,2409.5,2408.8,0.41454398]
["bitfinex","ETHUSD",1750873519528,4.15049688,2409.4,2408.9,4.15125669]
["bitfinex","ETHUSD",1750873519761,4.15049688,2409.4,2408.9,4.35845669]
["bitfinex","ETHUSD",1750873519762,0.2072,2409.3,2408.9,4.35845669]
["bitfinex","ETHUSD",1750873519965,0.2072,2409.3,2409.0,4.1510772]
["bitfinex","ETHUSD",1750873520170,0.2072,2409.3,2408.9,4.35834993]
["bitfinex","ETHUSD",1750873520469,0.3443,2409.7,2409.2,4.15075543]
["bitfinex","ETHUSD",1750873520761,1.948,2410.0,2409.8,4.14972196]
["bitfinex","ETHUSD",1750873520946,1.948,2410.0,2409.8,4.14964624]
["bitfinex","ETHUSD",1750873521555,1.948,2410.0,2409.7,4.14988271]
["bitfinex","ETHUSD",1750873521767,1.948,2410.0,2409.8,4.14970334]
["bitfinex","ETHUSD",1750873522324,1.948,2410.0,2409.7,4.14982913]
["bitfinex","ETHUSD",1750873522562,1.948,2410.0,2409.7,1.21760291]
["bitfinex","ETHUSD",1750873522752,1.948,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750873522936,1.948,2410.0,2409.9,4.35674977]
["bitfinex","ETHUSD",1750873525473,1.948,2410.0,2409.5,11.24720896]
["bitfinex","ETHUSD",1750873525474,1.948,2410.0,2409.6,4.15003706]
["bitfinex","ETHUSD",1750873525769,2.2923,2410.0,2409.7,4.35709306]
["bitfinex","ETHUSD",1750873526174,2.2923,2410.0,2409.7,0.2072]
["bitfinex","ETHUSD",1750873526373,1.948,2410.0,2409.7,0.2072]
["bitfinex","ETHUSD",1750873526972,1.948,2410.0,2409.8,4.14963294]
["bitfinex","ETHUSD",1750873527180,1.948,2410.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1750873527349,0.2072,2410.4,2409.9,0.9951]
["bitfinex","ETHUSD",1750873527553,0.2072,2410.4,2410.2,4.14895512]
["bitfinex","ETHUSD",1750873527764,0.2072,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750873527963,0.2072,2410.4,2410.3,4.93676113]
["bitfinex","ETHUSD",1750873528186,0.3443,2411.0,2410.4,0.55]
["bitfinex","ETHUSD",1750873528389,1.948,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750873528588,1.948,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750873528791,2.1552,2411.5,2411.3,4.14700631]
["bitfinex","ETHUSD",1750873529178,2.1552,2411.5,2411.3,4.14702636]
["bitfinex","ETHUSD",1750873529393,2.1552,2411.5,2411.0,0.2072]
["bitfinex","ETHUSD",1750873529698,1.948,2411.5,2411.3,4.35425214]
["bitfinex","ETHUSD",1750873530065,1.948,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750873530271,1.948,2411.5,2411.3,4.35428062]
["bitfinex","ETHUSD",1750873530492,1.948,2411.5,2411.3,4.35430783]
["bitfinex","ETHUSD",1750873530996,1.948,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750873531504,0.2072,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750873532002,0.2072,2411.7,2411.4,4.14690481]
["bitfinex","ETHUSD",1750873532592,0.2072,2411.7,2411.3,4.35432475]
["bitfinex","ETHUSD",1750873532593,0.2072,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750873532897,0.2072,2411.7,2411.3,4.35417197]
["bitfinex","ETHUSD",1750873533098,0.2072,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750873533297,0.2072,2411.7,2411.5,4.14675992]
["bitfinex","ETHUSD",1750873533498,0.2072,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750873533668,0.2072,2411.7,2411.5,4.14672489]
["bitfinex","ETHUSD",1750873533873,0.2072,2411.7,2411.4,4.14687711]
["bitfinex","ETHUSD",1750873534315,0.2072,2411.7,2411.3,4.35425903]
["bitfinex","ETHUSD",1750873534474,4.14670587,2411.6,2410.9,4.93561486]
["bitfinex","ETHUSD",1750873534674,1.66007938,2411.7,2411.0,0.2072]
["bitfinex","ETHUSD",1750873534675,0.3443,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750873534898,0.2072,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750873535170,0.2072,2411.2,2410.4,10.0]
["bitfinex","ETHUSD",1750873535171,1.948,2411.1,2410.4,7.9248]
["bitfinex","ETHUSD",1750873535372,0.2072,2411.0,2410.7,4.14808884]
["bitfinex","ETHUSD",1750873535599,0.2072,2411.0,2410.6,4.14824072]
["bitfinex","ETHUSD",1750873535990,0.2072,2411.0,2410.8,4.14799181]
["bitfinex","ETHUSD",1750873536498,0.2072,2411.0,2410.5,1.09053765]
["bitfinex","ETHUSD",1750873536499,0.2072,2411.0,2410.7,4.14813579]
["bitfinex","ETHUSD",1750873536980,0.2072,2411.0,2410.6,4.14825744]
["bitfinex","ETHUSD",1750873537310,0.2072,2410.8,2410.5,4.14840068]
["bitfinex","ETHUSD",1750873537534,0.2072,2410.8,2410.5,4.14842435]
["bitfinex","ETHUSD",1750873538118,0.2072,2410.8,2410.5,4.14850814]
["bitfinex","ETHUSD",1750873538328,0.2072,2410.8,2410.3,11.11577646]
["bitfinex","ETHUSD",1750873538533,0.2072,2410.8,2410.3,0.2072]
["bitfinex","ETHUSD",1750873538733,4.3552788,2410.8,2410.3,4.35597717]
["bitfinex","ETHUSD",1750873538923,4.14825775,2410.7,2410.2,11.24091601]
["bitfinex","ETHUSD",1750873539229,0.2072,2410.6,2410.2,11.44811601]
["bitfinex","ETHUSD",1750873539445,0.2072,2410.6,2410.3,4.14881068]
["bitfinex","ETHUSD",1750873539608,0.2072,2410.6,2410.3,4.14877139]
["bitfinex","ETHUSD",1750873540019,0.2072,2410.6,2410.3,4.14880544]
["bitfinex","ETHUSD",1750873540320,0.2072,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750873540492,2.1542,2410.6,2410.2,4.35620789]
["bitfinex","ETHUSD",1750873540699,2.1542,2410.6,2410.3,4.14886113]
["bitfinex","ETHUSD",1750873540897,2.1542,2410.6,2410.3,4.1487546]
["bitfinex","ETHUSD",1750873541117,2.1542,2410.6,2410.4,4.14865663]
["bitfinex","ETHUSD",1750873541310,2.1542,2410.6,2410.3,4.14884055]
["bitfinex","ETHUSD",1750873541518,2.1542,2410.6,2410.2,4.35613728]
["bitfinex","ETHUSD",1750873541824,0.5515,2410.5,2410.0,0.2072]
["bitfinex","ETHUSD",1750873541996,0.5515,2410.5,2410.1,4.14907802]
["bitfinex","ETHUSD",1750873542928,0.5515,2410.5,2410.2,4.14902737]
["bitfinex","ETHUSD",1750873543133,0.5515,2410.5,2410.1,4.14910867]
["bitfinex","ETHUSD",1750873543541,1.947,2410.6,2410.3,4.14869678]
["bitfinex","ETHUSD",1750873543728,2.1542,2410.6,2410.3,4.14869678]
["bitfinex","ETHUSD",1750873543930,2.1542,2410.6,2410.4,4.14864445]
["bitfinex","ETHUSD",1750873545213,2.1542,2410.6,2410.2,4.14896371]
["bitfinex","ETHUSD",1750873545214,2.1542,2410.6,2410.3,4.14876258]
["bitfinex","ETHUSD",1750873545610,2.1542,2410.6,2410.4,4.14868255]
["bitfinex","ETHUSD",1750873546044,2.1542,2410.6,2410.3,4.14877283]
["bitfinex","ETHUSD",1750873546741,2.1542,2410.6,2410.2,4.14895174]
["bitfinex","ETHUSD",1750873548053,7.38213545,2410.6,2410.1,4.35633423]
["bitfinex","ETHUSD",1750873548234,0.2072,2410.4,2410.1,4.14913423]
["bitfinex","ETHUSD",1750873549515,4.35597531,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1750873549715,0.2072,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1750873549914,0.2072,2410.4,2410.0,4.35649462]
["bitfinex","ETHUSD",1750873550226,0.2072,2410.4,2410.2,4.14901207]
["bitfinex","ETHUSD",1750873551009,1.947,2410.6,2410.2,4.14893566]
["bitfinex","ETHUSD",1750873551245,2.1542,2410.6,2410.2,4.14893566]
["bitfinex","ETHUSD",1750873551643,2.1542,2410.6,2410.1,4.35631143]
["bitfinex","ETHUSD",1750873551846,4.14859017,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750873552155,4.14859017,2410.5,2409.9,4.14949319]
["bitfinex","ETHUSD",1750873552316,0.2072,2410.4,2410.1,4.14918869]
["bitfinex","ETHUSD",1750873552511,4.49295956,2410.5,2410.0,4.1492891]
["bitfinex","ETHUSD",1750873552815,0.3443,2410.5,2409.9,4.14954977]
["bitfinex","ETHUSD",1750873553015,0.2072,2410.4,2410.2,4.14888061]
["bitfinex","ETHUSD",1750873553230,0.3443,2410.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1750873553431,0.5515,2410.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1750873554561,0.5515,2410.5,2410.2,4.14894449]
["bitfinex","ETHUSD",1750873555434,0.5515,2410.5,2410.3,4.14881987]
["bitfinex","ETHUSD",1750873556065,0.5515,2410.5,2410.3,4.1487169]
["bitfinex","ETHUSD",1750873556468,0.5515,2410.5,2410.2,4.14894441]
["bitfinex","ETHUSD",1750873556966,0.5515,2410.5,2410.3,4.14884093]
["bitfinex","ETHUSD",1750873557361,0.2072,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750873557565,0.2072,2410.5,2410.3,4.14874404]
["bitfinex","ETHUSD",1750873558070,0.2072,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750873558647,0.2072,2410.5,2410.3,4.14878202]
["bitfinex","ETHUSD",1750873559344,0.2072,2410.5,2410.2,4.14893974]
["bitfinex","ETHUSD",1750873560272,0.2072,2410.5,2410.2,4.14893341]
["bitfinex","ETHUSD",1750873560478,0.2072,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750873560778,1.947,2410.6,2410.5,4.9507169]
["bitfinex","ETHUSD",1750873561073,0.2072,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750873561445,2.1522,2411.0,2410.7,4.14817272]
["bitfinex","ETHUSD",1750873561642,2.1522,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750873561838,1.945,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750873565086,0.2072,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750873565685,9.952,2411.3,2411.1,4.14748455]
["bitfinex","ETHUSD",1750873565686,9.952,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750873565890,9.952,2411.3,2411.0,4.35477589]
["bitfinex","ETHUSD",1750873566191,4.14760625,2411.1,2410.6,4.14834171]
["bitfinex","ETHUSD",1750873566395,0.2072,2411.1,2410.8,4.14798947]
["bitfinex","ETHUSD",1750873566567,0.2072,2411.1,2410.7,4.1480842]
["bitfinex","ETHUSD",1750873566897,0.2072,2411.1,2410.8,4.14798831]
["bitfinex","ETHUSD",1750873567277,0.2072,2411.1,2410.9,4.14771672]
["bitfinex","ETHUSD",1750873567473,0.2072,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750873567672,9.952,2411.3,2411.0,4.14765657]
["bitfinex","ETHUSD",1750873567878,10.1592,2411.3,2410.9,4.14782861]
["bitfinex","ETHUSD",1750873568998,10.1592,2411.3,2411.0,4.14757833]
["bitfinex","ETHUSD",1750873569590,10.1592,2411.3,2411.1,4.14745607]
["bitfinex","ETHUSD",1750873569901,10.1592,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750873570280,0.2072,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750873570698,2.1522,2411.4,2411.2,4.14731254]
["bitfinex","ETHUSD",1750873571000,2.1522,2411.4,2411.1,4.14740407]
["bitfinex","ETHUSD",1750873571175,2.1522,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750873571572,2.1522,2411.4,2411.2,4.14722504]
["bitfinex","ETHUSD",1750873571778,2.1522,2411.4,2411.1,4.14739175]
["bitfinex","ETHUSD",1750873571974,1.945,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750873572179,1.945,2411.4,2411.3,4.35434054]
["bitfinex","ETHUSD",1750873573005,0.2072,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750873573207,0.2072,2411.7,2411.4,4.14688224]
["bitfinex","ETHUSD",1750873573788,0.2072,2411.7,2411.3,4.35424309]
["bitfinex","ETHUSD",1750873574022,0.2072,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750873574192,4.69856492,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750873574383,4.69856492,2411.4,2411.0,10.2072]
["bitfinex","ETHUSD",1750873574783,0.5515,2411.4,2411.0,14.35481715]
["bitfinex","ETHUSD",1750873575083,0.5515,2411.4,2411.1,4.14739342]
["bitfinex","ETHUSD",1750873575282,0.5515,2411.4,2411.1,4.14748455]
["bitfinex","ETHUSD",1750873575594,0.5515,2411.4,2411.0,4.35477379]
["bitfinex","ETHUSD",1750873576135,0.5515,2411.4,2411.0,2.457879]
["bitfinex","ETHUSD",1750873576285,0.5515,2411.4,2411.1,4.1474778]
["bitfinex","ETHUSD",1750873576479,0.5515,2411.4,2411.0,4.35476905]
["bitfinex","ETHUSD",1750873576812,4.35434983,2411.3,2410.8,12.25098671]
["bitfinex","ETHUSD",1750873576979,0.2072,2411.3,2410.9,4.14778463]
["bitfinex","ETHUSD",1750873577182,0.2072,2411.3,2411.0,4.14763882]
["bitfinex","ETHUSD",1750873577399,0.2072,2411.3,2410.9,4.14776568]
["bitfinex","ETHUSD",1750873578114,0.2072,2411.3,2411.0,4.14752918]
["bitfinex","ETHUSD",1750873578421,0.2072,2411.3,2410.9,4.14774247]
["bitfinex","ETHUSD",1750873578617,1.94,2411.3,2410.7,4.14801087]
["bitfinex","ETHUSD",1750873578788,0.2072,2411.1,2410.7,11.43528057]
["bitfinex","ETHUSD",1750873578989,0.2072,2411.1,2410.7,14.06899056]
["bitfinex","ETHUSD",1750873579212,4.35469965,2411.1,2410.7,9.92090999]
["bitfinex","ETHUSD",1750873579402,4.35469965,2411.1,2410.7,7.2872]
["bitfinex","ETHUSD",1750873580083,4.14768383,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750873580284,0.3443,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1750873580820,0.3443,2410.9,2410.7,4.35536218]
["bitfinex","ETHUSD",1750873581482,0.3443,2410.9,2410.4,4.1485995]
["bitfinex","ETHUSD",1750873581683,0.2072,2410.8,2410.4,11.2275995]
["bitfinex","ETHUSD",1750873581881,2.1472,2410.8,2410.4,12.83772893]
["bitfinex","ETHUSD",1750873582287,2.1472,2410.8,2410.5,4.14851232]
["bitfinex","ETHUSD",1750873582487,2.1472,2410.8,2410.5,4.14843391]
["bitfinex","ETHUSD",1750873582688,2.1472,2410.8,2410.4,12.8377308]
["bitfinex","ETHUSD",1750873582917,2.1472,2410.8,2410.4,4.14860137]
["bitfinex","ETHUSD",1750873583521,2.1472,2410.8,2410.5,4.14846103]
["bitfinex","ETHUSD",1750873583820,2.1472,2410.8,2410.4,4.14859354]
["bitfinex","ETHUSD",1750873584023,2.1472,2410.8,2410.3,0.2072]
["bitfinex","ETHUSD",1750873584222,1.94,2410.8,2410.1,4.14910229]
["bitfinex","ETHUSD",1750873584387,0.3443,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750873584587,0.2072,2410.2,2410.1,4.14912239]
["bitfinex","ETHUSD",1750873584793,0.5515,2410.6,2410.3,4.1487066]
["bitfinex","ETHUSD",1750873585012,0.5515,2410.6,2410.4,4.14868206]
["bitfinex","ETHUSD",1750873585218,1.94,2410.8,2410.3,7.8628]
["bitfinex","ETHUSD",1750873585419,12.30352666,2411.9,2411.0,4.14765657]
["bitfinex","ETHUSD",1750873585420,0.3443,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750873585622,0.2072,2411.2,2410.8,0.7848]
["bitfinex","ETHUSD",1750873585920,0.2072,2411.2,2411.1,4.1474287]
["bitfinex","ETHUSD",1750873586098,1.94,2411.4,2411.2,4.14724462]
["bitfinex","ETHUSD",1750873586299,2.1472,2411.4,2411.1,4.14739603]
["bitfinex","ETHUSD",1750873586690,2.1472,2411.4,2411.0,4.14756901]
["bitfinex","ETHUSD",1750873587124,2.1472,2411.4,2411.1,4.14747551]
["bitfinex","ETHUSD",1750873588330,2.1472,2411.4,2411.2,4.14718133]
["bitfinex","ETHUSD",1750873588626,2.1472,2411.4,2411.1,4.14740312]
["bitfinex","ETHUSD",1750873589129,2.1472,2411.4,2411.0,4.14756015]
["bitfinex","ETHUSD",1750873589429,2.60381302,2411.4,2411.0,4.14762672]
["bitfinex","ETHUSD",1750873589626,0.2072,2411.1,2411.0,4.14762672]
["bitfinex","ETHUSD",1750873590135,1.94,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750873590305,2.1472,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750873592244,1.94,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750873592444,1.94,2411.4,2411.3,5.18378282]
["bitfinex","ETHUSD",1750873593852,1.94,2411.8,2411.6,4.14662464]
["bitfinex","ETHUSD",1750873594038,1.94,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750873594748,4.14673394,2411.6,2411.0,0.8004]
["bitfinex","ETHUSD",1750873594923,4.90584512,2411.5,2411.0,4.14764799]
["bitfinex","ETHUSD",1750873595107,0.75897339,2411.5,2411.1,4.14748455]
["bitfinex","ETHUSD",1750873595841,0.75897339,2411.5,2411.2,4.14728716]
["bitfinex","ETHUSD",1750873596009,0.75897339,2411.5,2411.2,4.14720476]
["bitfinex","ETHUSD",1750873596420,0.75897339,2411.5,2411.0,4.14750555]
["bitfinex","ETHUSD",1750873596625,0.3443,2411.5,2410.6,7.074]
["bitfinex","ETHUSD",1750873596918,0.3443,2411.5,2411.1,4.14744849]
["bitfinex","ETHUSD",1750873597418,0.3443,2411.5,2411.2,4.1472982]
["bitfinex","ETHUSD",1750873597634,0.3443,2411.7,2410.8,0.759]
["bitfinex","ETHUSD",1750873597944,0.3443,2411.7,2411.5,4.14678304]
["bitfinex","ETHUSD",1750873598263,0.93583,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750873598434,1.94,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750873598638,2.2843,2411.9,2411.6,4.14648051]
["bitfinex","ETHUSD",1750873598929,2.2843,2411.9,2411.7,4.14644882]
["bitfinex","ETHUSD",1750873599135,2.2843,2411.9,2411.6,4.14653108]
["bitfinex","ETHUSD",1750873599336,2.2843,2411.9,2411.5,4.14673386]
["bitfinex","ETHUSD",1750873599714,6.43044129,2411.9,2411.4,4.14687077]
["bitfinex","ETHUSD",1750873599917,2.2843,2411.9,2411.5,4.14677048]
["bitfinex","ETHUSD",1750873600158,2.2843,2411.9,2411.4,4.14687077]
["bitfinex","ETHUSD",1750873600321,2.2843,2411.9,2411.5,4.14670709]
["bitfinex","ETHUSD",1750873601654,8.48812867,2411.9,2411.4,4.14688093]
["bitfinex","ETHUSD",1750873602235,8.48812867,2411.9,2411.5,4.14676074]
["bitfinex","ETHUSD",1750873602438,4.3419115,2411.9,2411.3,4.1469708]
["bitfinex","ETHUSD",1750873602620,4.14630267,2411.8,2411.3,4.1469708]
["bitfinex","ETHUSD",1750873602825,4.14639059,2411.8,2411.1,0.8036]
["bitfinex","ETHUSD",1750873603158,4.14645925,2411.7,2411.2,4.14721703]
["bitfinex","ETHUSD",1750873603375,4.14654426,2411.7,2411.2,4.14726728]
["bitfinex","ETHUSD",1750873603933,0.3443,2411.5,2410.6,0.7866]
["bitfinex","ETHUSD",1750873604244,4.49119352,2411.5,2411.0,4.14754672]
["bitfinex","ETHUSD",1750873604439,4.49119352,2411.5,2410.8,4.14788806]
["bitfinex","ETHUSD",1750873604440,1.933,2411.4,2410.8,4.14788806]
["bitfinex","ETHUSD",1750873604629,4.49190545,2411.1,2410.6,4.14826565]
["bitfinex","ETHUSD",1750873604828,0.2072,2411.0,2410.6,4.35546565]
["bitfinex","ETHUSD",1750873605474,0.3443,2411.1,2410.4,5.70563981]
["bitfinex","ETHUSD",1750873605645,0.5515,2410.7,2410.2,12.19590309]
["bitfinex","ETHUSD",1750873605972,0.5515,2410.7,2410.4,4.14866868]
["bitfinex","ETHUSD",1750873606675,0.5515,2410.7,2410.5,4.14850287]
["bitfinex","ETHUSD",1750873606833,0.5515,2410.7,2410.4,4.14862579]
["bitfinex","ETHUSD",1750873607037,0.5515,2410.7,2410.3,4.14885301]
["bitfinex","ETHUSD",1750873607234,0.5515,2410.7,2410.3,4.99936519]
["bitfinex","ETHUSD",1750873607442,4.14847987,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750873607666,0.2072,2410.5,2410.1,4.14906875]
["bitfinex","ETHUSD",1750873607966,0.2072,2410.5,2410.1,10.0]
["bitfinex","ETHUSD",1750873608366,0.2072,2410.5,2410.2,4.14888319]
["bitfinex","ETHUSD",1750873609057,0.2072,2410.5,2410.3,4.14871315]
["bitfinex","ETHUSD",1750873609439,0.2072,2410.5,2410.2,4.14895589]
["bitfinex","ETHUSD",1750873609641,0.2072,2410.5,2410.2,6.07563578]
["bitfinex","ETHUSD",1750873609936,0.2072,2410.5,2410.2,1.92667989]
["bitfinex","ETHUSD",1750873610143,0.2072,2410.5,2410.2,6.07569933]
["bitfinex","ETHUSD",1750873610667,0.2072,2410.5,2410.2,1.92667989]
["bitfinex","ETHUSD",1750873610873,0.2072,2410.5,2410.1,14.14912205]
["bitfinex","ETHUSD",1750873611270,0.2072,2410.5,2410.3,4.14878279]
["bitfinex","ETHUSD",1750873611973,0.2072,2410.5,2410.1,14.14911376]
["bitfinex","ETHUSD",1750873612142,0.2072,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750873613277,0.2072,2410.5,2410.3,4.14877877]
["bitfinex","ETHUSD",1750873613675,0.2072,2410.5,2410.3,4.14871542]
["bitfinex","ETHUSD",1750873613876,0.3443,2410.7,2410.4,4.14868901]
["bitfinex","ETHUSD",1750873614073,0.2072,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750873614409,4.147933,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750873614684,4.14844342,2410.6,2409.9,0.8049]
["bitfinex","ETHUSD",1750873614888,4.14864927,2410.5,2409.7,4.95476624]
["bitfinex","ETHUSD",1750873615073,4.14868901,2410.4,2409.8,4.6450838]
["bitfinex","ETHUSD",1750873615259,4.14868901,2410.4,2409.9,4.14951824]
["bitfinex","ETHUSD",1750873615575,6.08140097,2410.6,2409.9,4.14951824]
["bitfinex","ETHUSD",1750873615576,4.14859104,2410.5,2409.9,4.14951824]
["bitfinex","ETHUSD",1750873615772,4.14871155,2410.4,2409.9,4.14951824]
["bitfinex","ETHUSD",1750873615957,4.49296245,2410.5,2409.9,4.14952668]
["bitfinex","ETHUSD",1750873616159,4.14871576,2410.4,2409.9,5.40111701]
["bitfinex","ETHUSD",1750873616883,4.49284566,2410.5,2410.0,4.1493699]
["bitfinex","ETHUSD",1750873617193,4.49284566,2410.5,2409.9,5.40107315]
["bitfinex","ETHUSD",1750873617554,0.3443,2410.5,2409.9,1.25159033]
["bitfinex","ETHUSD",1750873617750,1.933,2410.6,2410.3,4.14874445]
["bitfinex","ETHUSD",1750873617987,2.2773,2410.8,2410.4,4.14866015]
["bitfinex","ETHUSD",1750873618370,1.933,2410.8,2410.2,0.823]
["bitfinex","ETHUSD",1750873618560,1.933,2410.8,2410.3,4.14876056]
["bitfinex","ETHUSD",1750873618755,1.933,2410.8,2410.6,4.14833796]
["bitfinex","ETHUSD",1750873618992,1.933,2410.8,2410.5,4.14843182]
["bitfinex","ETHUSD",1750873619289,1.933,2410.8,2410.3,4.14886113]
["bitfinex","ETHUSD",1750873619476,1.933,2410.8,2410.4,4.64583676]
["bitfinex","ETHUSD",1750873619792,1.933,2410.8,2410.5,4.14838561]
["bitfinex","ETHUSD",1750873620091,1.933,2410.8,2410.5,4.14849395]
["bitfinex","ETHUSD",1750873620388,10.3443,2411.0,2410.5,4.1485169]
["bitfinex","ETHUSD",1750873620389,10.0,2411.0,2410.5,4.1485169]
["bitfinex","ETHUSD",1750873620593,14.14776227,2411.0,2410.4,0.49718611]
["bitfinex","ETHUSD",1750873620796,10.0,2411.0,2410.6,4.14833365]
["bitfinex","ETHUSD",1750873620959,10.0,2411.0,2410.5,0.46459932]
["bitfinex","ETHUSD",1750873621288,10.0,2411.0,2410.2,0.823]
["bitfinex","ETHUSD",1750873621289,10.0,2411.0,2410.6,4.14821534]
["bitfinex","ETHUSD",1750873621457,10.0,2411.0,2410.6,4.14825174]
["bitfinex","ETHUSD",1750873621660,10.0,2411.0,2410.5,4.14844728]
["bitfinex","ETHUSD",1750873621872,14.14767192,2411.0,2410.5,4.14844728]
["bitfinex","ETHUSD",1750873622066,10.0,2411.0,2410.4,4.1486195]
["bitfinex","ETHUSD",1750873622391,14.14770406,2411.0,2410.4,4.1486045]
["bitfinex","ETHUSD",1750873622864,14.14770406,2411.0,2410.5,4.14850619]
["bitfinex","ETHUSD",1750873623064,10.0,2411.0,2410.6,4.14819017]
["bitfinex","ETHUSD",1750873623271,10.0,2411.0,2410.8,4.14783343]
["bitfinex","ETHUSD",1750873623472,10.0,2411.0,2410.4,0.91204342]
["bitfinex","ETHUSD",1750873623867,9.951,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750873624094,1.933,2411.2,2410.6,0.8089]
["bitfinex","ETHUSD",1750873624306,1.933,2411.2,2410.8,4.147916]
["bitfinex","ETHUSD",1750873624460,2.1402,2411.2,2410.8,4.355116]
["bitfinex","ETHUSD",1750873625290,2.1402,2411.2,2410.9,4.14780907]
["bitfinex","ETHUSD",1750873625592,2.1402,2411.2,2410.8,5.28635108]
["bitfinex","ETHUSD",1750873625889,2.1402,2411.2,2410.8,5.2863535]
["bitfinex","ETHUSD",1750873626081,2.1402,2411.2,2410.9,4.14778488]
["bitfinex","ETHUSD",1750873626281,2.1402,2411.2,2411.0,4.1476208]
["bitfinex","ETHUSD",1750873626482,2.1402,2411.2,2410.9,4.14774121]
["bitfinex","ETHUSD",1750873627064,0.2072,2411.2,2410.9,4.14774121]
["bitfinex","ETHUSD",1750873627686,0.2072,2411.2,2410.8,5.28633264]
["bitfinex","ETHUSD",1750873627895,4.35454742,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750873628306,0.3443,2411.1,2410.5,11.20941832]
["bitfinex","ETHUSD",1750873628519,4.35485755,2411.0,2410.6,0.2072]
["bitfinex","ETHUSD",1750873628717,0.2072,2411.0,2410.6,4.35552101]
["bitfinex","ETHUSD",1750873628924,0.2072,2411.0,2410.6,1.76369393]
["bitfinex","ETHUSD",1750873629105,0.2072,2411.0,2410.7,4.14807586]
["bitfinex","ETHUSD",1750873630521,0.2072,2411.0,2410.7,4.14816999]
["bitfinex","ETHUSD",1750873632517,12.1402,2411.4,2411.0,4.1475101]
["bitfinex","ETHUSD",1750873632812,12.1402,2411.4,2410.8,4.14792862]
["bitfinex","ETHUSD",1750873632813,4.35456336,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750873633192,0.2072,2411.2,2410.8,0.2072]
["bitfinex","ETHUSD",1750873633399,0.3443,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750873633600,0.3443,2411.1,2410.7,4.14812664]
["bitfinex","ETHUSD",1750873633809,0.2072,2411.0,2410.7,4.14812664]
["bitfinex","ETHUSD",1750873634038,0.2072,2411.0,2410.8,4.14798971]
["bitfinex","ETHUSD",1750873634534,0.2072,2411.0,2410.7,4.14810647]
["bitfinex","ETHUSD",1750873634727,0.2072,2411.0,2410.8,4.14799238]
["bitfinex","ETHUSD",1750873635093,0.2072,2411.0,2410.7,4.14807337]
["bitfinex","ETHUSD",1750873635833,0.2072,2411.0,2410.8,4.14792186]
["bitfinex","ETHUSD",1750873636696,0.2072,2411.0,2410.7,4.14807192]
["bitfinex","ETHUSD",1750873637425,0.2072,2411.0,2410.8,4.14799226]
["bitfinex","ETHUSD",1750873638127,0.2072,2411.0,2410.7,4.14808469]
["bitfinex","ETHUSD",1750873638627,0.2072,2411.0,2410.8,4.14799198]
["bitfinex","ETHUSD",1750873639827,0.2072,2411.0,2410.7,4.14809537]
["bitfinex","ETHUSD",1750873640126,0.2072,2411.0,2410.6,4.35547243]
["bitfinex","ETHUSD",1750873640424,4.354871,2411.0,2410.6,4.35547243]
["bitfinex","ETHUSD",1750873641449,4.14773027,2411.0,2410.2,0.8121]
["bitfinex","ETHUSD",1750873641618,4.14773027,2411.0,2410.4,11.41086941]
["bitfinex","ETHUSD",1750873641619,0.2072,2410.8,2410.4,11.41086941]
["bitfinex","ETHUSD",1750873641811,0.2072,2410.8,2410.4,4.35578984]
["bitfinex","ETHUSD",1750873642008,0.3443,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750873642343,0.2072,2410.4,2410.1,4.1491831]
["bitfinex","ETHUSD",1750873642505,4.35591911,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1750873642710,0.2072,2410.4,2410.1,4.14906828]
["bitfinex","ETHUSD",1750873642911,0.2072,2410.4,2410.2,4.14900578]
["bitfinex","ETHUSD",1750873643228,0.2072,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750873643436,0.2072,2410.7,2410.5,4.14843635]
["bitfinex","ETHUSD",1750873643741,0.2072,2410.7,2410.4,4.14865086]
["bitfinex","ETHUSD",1750873643949,0.2072,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750873644312,1.925,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750873644639,1.925,2410.8,2410.5,4.35564926]
["bitfinex","ETHUSD",1750873645013,1.925,2410.8,2410.6,4.14824221]
["bitfinex","ETHUSD",1750873645315,1.925,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750873645510,0.2072,2410.9,2410.7,4.14806303]
["bitfinex","ETHUSD",1750873646245,0.2072,2410.9,2410.6,4.14828735]
["bitfinex","ETHUSD",1750873646649,0.2072,2410.9,2410.5,1.42421493]
["bitfinex","ETHUSD",1750873646650,0.2072,2410.9,2410.7,4.14815328]
["bitfinex","ETHUSD",1750873647012,0.2072,2410.9,2410.5,1.42421493]
["bitfinex","ETHUSD",1750873647212,0.2072,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750873648555,0.2072,2410.9,2410.6,4.14825538]
["bitfinex","ETHUSD",1750873649047,0.2072,2410.9,2410.5,1.42421493]
["bitfinex","ETHUSD",1750873649048,4.35502867,2410.9,2410.5,1.42421493]
["bitfinex","ETHUSD",1750873649244,0.2072,2410.9,2410.5,4.35563861]
["bitfinex","ETHUSD",1750873649744,0.2072,2410.9,2410.6,4.14832421]
["bitfinex","ETHUSD",1750873650126,0.2072,2410.9,2410.7,4.14817024]
["bitfinex","ETHUSD",1750873650327,0.2072,2410.9,2410.6,4.14830077]
["bitfinex","ETHUSD",1750873651148,0.2072,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750873651449,0.2072,2410.9,2410.8,4.97760907]
["bitfinex","ETHUSD",1750873651651,0.2072,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750873652353,1.926,2411.4,2410.9,4.14780778]
["bitfinex","ETHUSD",1750873652650,2.1332,2411.4,2411.0,4.14757022]
["bitfinex","ETHUSD",1750873653450,2.1332,2411.4,2411.1,4.14738338]
["bitfinex","ETHUSD",1750873653656,2.1332,2411.4,2411.0,4.14760746]
["bitfinex","ETHUSD",1750873654237,2.1332,2411.4,2411.1,4.14746491]
["bitfinex","ETHUSD",1750873654751,2.1332,2411.4,2410.8,8.0295]
["bitfinex","ETHUSD",1750873654752,0.3443,2411.3,2410.8,0.2072]
["bitfinex","ETHUSD",1750873655051,0.5515,2410.9,2410.5,4.14841814]
["bitfinex","ETHUSD",1750873655849,4.69933719,2410.9,2410.4,4.35581808]
["bitfinex","ETHUSD",1750873656055,0.5515,2410.9,2410.6,4.14833748]
["bitfinex","ETHUSD",1750873656549,4.69934452,2410.9,2410.5,4.14845779]
["bitfinex","ETHUSD",1750873656750,4.69934452,2410.9,2410.5,4.14848266]
["bitfinex","ETHUSD",1750873656951,4.69933895,2410.9,2410.5,4.14848266]
["bitfinex","ETHUSD",1750873657151,4.69933895,2410.9,2410.4,4.35578948]
["bitfinex","ETHUSD",1750873657354,0.5515,2410.9,2410.6,4.14821055]
["bitfinex","ETHUSD",1750873657557,0.5515,2410.9,2410.5,4.14843157]
["bitfinex","ETHUSD",1750873657558,6.62536092,2410.9,2410.5,4.14843157]
["bitfinex","ETHUSD",1750873658222,2.4775,2410.9,2410.5,4.14843157]
["bitfinex","ETHUSD",1750873658429,2.4775,2410.9,2410.6,4.14831379]
["bitfinex","ETHUSD",1750873658759,2.4775,2410.9,2410.5,4.1484312]
["bitfinex","ETHUSD",1750873659260,2.2703,2410.9,2410.5,4.14840942]
["bitfinex","ETHUSD",1750873659581,0.2072,2410.7,2410.4,4.1486002]
["bitfinex","ETHUSD",1750873659760,0.2072,2410.7,2410.4,5.78584037]
["bitfinex","ETHUSD",1750873659928,0.2072,2410.7,2410.5,4.14842627]
["bitfinex","ETHUSD",1750873660128,0.2072,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750873661132,0.5515,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750873661534,0.5515,2410.9,2410.6,4.14826836]
["bitfinex","ETHUSD",1750873662156,0.5515,2410.9,2410.7,4.14815983]
["bitfinex","ETHUSD",1750873664273,0.5515,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750873664475,0.5515,2410.9,2410.7,4.14807328]
["bitfinex","ETHUSD",1750873665951,0.5515,2410.9,2410.6,4.14833199]
["bitfinex","ETHUSD",1750873666652,0.5515,2410.9,2410.7,4.14809943]
["bitfinex","ETHUSD",1750873667086,0.5515,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750873667381,0.3443,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750873667608,0.3443,2411.7,2411.5,4.14669582]
["bitfinex","ETHUSD",1750873667872,0.2072,2411.6,2411.3,4.14714054]
["bitfinex","ETHUSD",1750873668087,0.2072,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750873668258,0.3443,2411.9,2411.7,4.14639171]
["bitfinex","ETHUSD",1750873668577,0.3443,2411.9,2411.6,4.14659241]
["bitfinex","ETHUSD",1750873668578,0.2072,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750873668957,0.3443,2412.4,2411.6,7.042]
["bitfinex","ETHUSD",1750873669158,0.2072,2412.2,2411.9,4.1460265]
["bitfinex","ETHUSD",1750873669867,0.2072,2412.2,2412.0,4.14590793]
["bitfinex","ETHUSD",1750873670175,0.2072,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750873670780,1.917,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750873670957,2.1242,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750873671154,0.2072,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750873672158,0.2072,2412.7,2412.2,7.2472]
["bitfinex","ETHUSD",1750873672364,0.2072,2412.7,2412.4,4.14522764]
["bitfinex","ETHUSD",1750873672572,0.2072,2412.7,2412.5,4.14507772]
["bitfinex","ETHUSD",1750873672972,0.2072,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750873673555,0.2072,2412.7,2412.3,0.7601]
["bitfinex","ETHUSD",1750873673979,0.2072,2412.7,2412.4,7.038]
["bitfinex","ETHUSD",1750873674190,1.83406316,2412.7,2412.4,7.038]
["bitfinex","ETHUSD",1750873674497,1.97116316,2412.7,2412.1,4.90508276]
["bitfinex","ETHUSD",1750873674649,0.2072,2412.5,2412.1,4.90508276]
["bitfinex","ETHUSD",1750873674855,0.2072,2412.5,2412.1,7.7964]
["bitfinex","ETHUSD",1750873675060,0.2072,2412.5,2412.2,4.1454788]
["bitfinex","ETHUSD",1750873675282,10.0,2412.8,2412.3,4.14527659]
["bitfinex","ETHUSD",1750873675490,0.2072,2412.7,2412.3,4.14527659]
["bitfinex","ETHUSD",1750873675786,0.2072,2412.7,2412.2,4.35272231]
["bitfinex","ETHUSD",1750873675957,4.14501962,2412.6,2412.2,7.036]
["bitfinex","ETHUSD",1750873676162,0.2072,2412.5,2412.2,7.036]
["bitfinex","ETHUSD",1750873676354,0.2072,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750873676674,0.2072,2412.7,2412.5,4.14505036]
["bitfinex","ETHUSD",1750873676862,10.0,2412.8,2412.4,4.14510717]
["bitfinex","ETHUSD",1750873677187,10.0,2412.8,2412.5,4.14503027]
["bitfinex","ETHUSD",1750873677400,2.1242,2412.9,2412.5,0.7556]
["bitfinex","ETHUSD",1750873677600,2.1242,2412.9,2412.7,4.14463823]
["bitfinex","ETHUSD",1750873678517,2.1242,2412.9,2412.6,7.034]
["bitfinex","ETHUSD",1750873680091,2.1242,2412.9,2412.6,11.17886928]
["bitfinex","ETHUSD",1750873680393,2.1242,2412.9,2412.6,7.034]
["bitfinex","ETHUSD",1750873681117,2.1242,2412.9,2412.6,11.17890473]
["bitfinex","ETHUSD",1750873681311,2.1242,2412.9,2412.6,8.74766521]
["bitfinex","ETHUSD",1750873681822,2.1242,2412.9,2412.6,11.17884101]
["bitfinex","ETHUSD",1750873682237,8.1443,2413.6,2412.8,0.7556]
["bitfinex","ETHUSD",1750873682424,0.3443,2413.6,2412.8,0.7556]
["bitfinex","ETHUSD",1750873682620,0.3443,2414.2,2413.3,0.7556]
["bitfinex","ETHUSD",1750873682798,0.3443,2414.2,2413.9,4.14256938]
["bitfinex","ETHUSD",1750873683342,4.4865353,2414.2,2413.6,4.14304322]
["bitfinex","ETHUSD",1750873683637,4.4865353,2414.2,2413.7,1.82863688]
["bitfinex","ETHUSD",1750873683638,0.3443,2414.2,2413.7,1.82863688]
["bitfinex","ETHUSD",1750873683804,9.945,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750873684132,1.916,2414.4,2414.0,4.14249715]
["bitfinex","ETHUSD",1750873684133,1.916,2414.4,2414.1,4.14224555]
["bitfinex","ETHUSD",1750873684299,1.916,2414.4,2414.0,4.14248598]
["bitfinex","ETHUSD",1750873684620,1.916,2414.4,2414.2,4.14215889]
["bitfinex","ETHUSD",1750873684822,2.2603,2414.8,2414.2,1.17371589]
["bitfinex","ETHUSD",1750873685012,2.2603,2414.8,2414.4,4.1417291]
["bitfinex","ETHUSD",1750873685338,2.2603,2414.8,2414.3,4.1419045]
["bitfinex","ETHUSD",1750873685637,2.2603,2414.8,2414.4,4.14180307]
["bitfinex","ETHUSD",1750873685859,2.2603,2414.8,2414.2,7.7895]
["bitfinex","ETHUSD",1750873685999,0.3443,2414.8,2413.9,0.7595]
["bitfinex","ETHUSD",1750873686199,0.3443,2414.8,2414.0,7.027]
["bitfinex","ETHUSD",1750873686436,9.715,2414.9,2414.0,7.027]
["bitfinex","ETHUSD",1750873686616,9.715,2414.9,2414.5,4.14154622]
["bitfinex","ETHUSD",1750873687138,9.715,2414.9,2414.6,4.14134477]
["bitfinex","ETHUSD",1750873687526,1.915,2414.9,2414.5,7.027]
["bitfinex","ETHUSD",1750873687743,10.0,2415.2,2414.8,4.14102461]
["bitfinex","ETHUSD",1750873688038,12.2033,2415.3,2414.9,4.14084329]
["bitfinex","ETHUSD",1750873688216,4.14044385,2415.2,2414.7,0.7673]
["bitfinex","ETHUSD",1750873688540,4.14044385,2415.2,2414.6,4.14139116]
["bitfinex","ETHUSD",1750873688541,4.14070334,2415.1,2414.6,7.026]
["bitfinex","ETHUSD",1750873688742,4.14061529,2415.1,2414.5,0.7673]
["bitfinex","ETHUSD",1750873688906,5.55486337,2415.0,2414.4,4.1416802]
["bitfinex","ETHUSD",1750873689102,5.55486337,2415.0,2414.4,11.1676802]
["bitfinex","ETHUSD",1750873689307,14.1404885,2415.2,2414.6,4.1413403]
["bitfinex","ETHUSD",1750873690036,14.1404885,2415.2,2414.7,4.14120812]
["bitfinex","ETHUSD",1750873690656,4.14082926,2415.0,2414.5,4.14157486]
["bitfinex","ETHUSD",1750873690815,4.14082926,2415.0,2413.8,4.14283938]
["bitfinex","ETHUSD",1750873690816,1.915,2415.0,2414.4,0.8028]
["bitfinex","ETHUSD",1750873691015,1.915,2415.0,2414.0,0.55]
["bitfinex","ETHUSD",1750873691016,4.48528671,2414.9,2414.2,4.94479936]
["bitfinex","ETHUSD",1750873691229,4.14126636,2414.8,2414.2,4.94479936]
["bitfinex","ETHUSD",1750873691425,4.14155878,2414.6,2413.6,4.14318859]
["bitfinex","ETHUSD",1750873691721,1.915,2414.5,2413.9,4.14264117]
["bitfinex","ETHUSD",1750873691918,1.915,2414.5,2413.9,4.95757368]
["bitfinex","ETHUSD",1750873692116,0.3443,2414.9,2414.4,0.8149]
["bitfinex","ETHUSD",1750873692355,1.915,2414.8,2414.6,4.1414727]
["bitfinex","ETHUSD",1750873692657,0.3443,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1750873692821,0.3443,2414.6,2414.3,4.14184835]
["bitfinex","ETHUSD",1750873693022,0.3443,2414.6,2414.3,4.1419652]
["bitfinex","ETHUSD",1750873693222,0.3443,2414.6,2414.4,4.14179456]
["bitfinex","ETHUSD",1750873693445,0.3443,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1750873693653,0.3443,2414.6,2414.0,4.14240448]
["bitfinex","ETHUSD",1750873693654,4.14172999,2414.5,2414.0,4.14240448]
["bitfinex","ETHUSD",1750873693861,0.2064,2414.4,2414.0,4.34880448]
["bitfinex","ETHUSD",1750873694042,1.906,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750873694245,1.906,2414.3,2414.0,4.34887022]
["bitfinex","ETHUSD",1750873694418,1.906,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750873694754,6.25441717,2414.3,2413.8,5.10062525]
["bitfinex","ETHUSD",1750873695052,3.15202341,2414.3,2413.8,0.2064]
["bitfinex","ETHUSD",1750873695259,3.15202341,2414.3,2413.6,4.14316962]
["bitfinex","ETHUSD",1750873695260,0.2064,2413.9,2413.6,4.14316962]
["bitfinex","ETHUSD",1750873695462,1.906,2413.8,2413.6,4.14316962]
["bitfinex","ETHUSD",1750873695635,1.906,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750873696633,1.906,2413.8,2413.5,1.0373]
["bitfinex","ETHUSD",1750873696843,1.906,2413.8,2413.3,0.8309]
["bitfinex","ETHUSD",1750873697032,0.2064,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750873697245,0.2064,2413.7,2413.5,4.14329335]
["bitfinex","ETHUSD",1750873697654,0.2064,2413.7,2413.4,4.14344194]
["bitfinex","ETHUSD",1750873697968,0.2064,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750873698374,0.2064,2413.7,2413.5,4.14323982]
["bitfinex","ETHUSD",1750873698771,0.3443,2414.1,2413.7,4.14290734]
["bitfinex","ETHUSD",1750873698972,0.2064,2413.9,2413.5,0.2064]
["bitfinex","ETHUSD",1750873699160,0.2064,2413.9,2413.5,4.34966706]
["bitfinex","ETHUSD",1750873699470,0.2064,2413.9,2413.7,4.14290712]
["bitfinex","ETHUSD",1750873699767,0.2064,2413.9,2413.6,4.14310698]
["bitfinex","ETHUSD",1750873700339,0.2064,2413.7,2413.5,4.14328383]
["bitfinex","ETHUSD",1750873700643,0.2064,2413.7,2413.3,4.14363649]
["bitfinex","ETHUSD",1750873700840,0.2064,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750873701141,0.2064,2413.7,2413.2,0.2064]
["bitfinex","ETHUSD",1750873701142,0.2064,2413.7,2413.2,4.35020475]
["bitfinex","ETHUSD",1750873701463,0.2064,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750873702580,4.34949181,2413.7,2413.2,4.35025265]
["bitfinex","ETHUSD",1750873702887,0.3443,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750873703039,4.14353326,2413.4,2412.9,4.14429632]
["bitfinex","ETHUSD",1750873703423,1.906,2413.5,2413.0,4.14420616]
["bitfinex","ETHUSD",1750873703424,0.2064,2413.3,2413.0,4.14420616]
["bitfinex","ETHUSD",1750873703554,0.2064,2413.3,2413.1,4.14404005]
["bitfinex","ETHUSD",1750873704283,0.2064,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750873704498,6.04945614,2413.5,2412.7,10.7507]
["bitfinex","ETHUSD",1750873704665,6.04945614,2413.5,2413.1,4.14404664]
["bitfinex","ETHUSD",1750873704666,0.2072,2413.2,2413.1,4.14404664]
["bitfinex","ETHUSD",1750873705650,0.2072,2413.2,2413.0,4.14414089]
["bitfinex","ETHUSD",1750873706187,0.2072,2413.2,2412.8,4.14445824]
["bitfinex","ETHUSD",1750873706188,0.2072,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750873706389,0.2072,2413.2,2413.0,4.14413631]
["bitfinex","ETHUSD",1750873706952,0.2072,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750873707193,0.2072,2413.2,2412.7,13.14925865]
["bitfinex","ETHUSD",1750873707194,0.3443,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1750873707392,1.906,2413.0,2412.1,0.8084]
["bitfinex","ETHUSD",1750873707562,0.3443,2412.7,2412.4,4.14514576]
["bitfinex","ETHUSD",1750873707767,0.2072,2412.6,2412.3,4.14532031]
["bitfinex","ETHUSD",1750873707955,1.906,2412.5,2412.3,4.14532031]
["bitfinex","ETHUSD",1750873708157,1.906,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1750873708698,1.906,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750873709289,1.906,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1750873709450,1.906,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750873710179,0.2072,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750873710382,2.1142,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750873710582,1.907,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750873710891,0.2072,2412.8,2412.6,4.14477709]
["bitfinex","ETHUSD",1750873711383,7.8,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750873711584,1.907,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750873711787,9.939,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750873711960,12.0532,2413.1,2412.7,4.35181737]
["bitfinex","ETHUSD",1750873712152,10.1462,2413.1,2412.7,4.35178704]
["bitfinex","ETHUSD",1750873712358,1.907,2413.0,2412.8,4.14448268]
["bitfinex","ETHUSD",1750873712856,0.3443,2412.7,2412.1,1.31750654]
["bitfinex","ETHUSD",1750873713057,4.6963455,2412.7,2412.2,4.35270258]
["bitfinex","ETHUSD",1750873713280,4.4891455,2412.7,2412.2,4.14550258]
["bitfinex","ETHUSD",1750873713475,0.2072,2412.4,2412.2,4.14550258]
["bitfinex","ETHUSD",1750873713653,1.907,2412.3,2412.2,4.14550258]
["bitfinex","ETHUSD",1750873713859,1.907,2412.3,2412.0,4.35304409]
["bitfinex","ETHUSD",1750873714360,1.907,2412.3,2411.9,4.14602823]
["bitfinex","ETHUSD",1750873714562,0.2072,2412.2,2411.8,4.96631475]
["bitfinex","ETHUSD",1750873714773,0.2072,2412.2,2411.9,4.14606018]
["bitfinex","ETHUSD",1750873714987,0.3443,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1750873715189,0.2072,2412.0,2411.5,5.14028826]
["bitfinex","ETHUSD",1750873715487,0.2072,2412.0,2411.5,0.2072]
["bitfinex","ETHUSD",1750873715674,4.35314435,2412.0,2411.5,0.2072]
["bitfinex","ETHUSD",1750873715875,4.14620768,2411.9,2411.4,4.14689516]
["bitfinex","ETHUSD",1750873716088,0.2072,2411.6,2411.4,4.14689516]
["bitfinex","ETHUSD",1750873716458,0.2072,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750873716661,0.5515,2411.6,2411.3,4.1470284]
["bitfinex","ETHUSD",1750873716862,0.5515,2411.6,2411.3,4.14708783]
["bitfinex","ETHUSD",1750873717188,0.5515,2411.6,2411.3,4.14708164]
["bitfinex","ETHUSD",1750873717488,0.5515,2411.6,2411.3,4.14708163]
["bitfinex","ETHUSD",1750873717694,0.5515,2411.6,2411.2,4.35442536]
["bitfinex","ETHUSD",1750873719059,1.00478423,2411.6,2411.1,4.14740066]
["bitfinex","ETHUSD",1750873719284,0.2072,2411.5,2411.1,4.14740066]
["bitfinex","ETHUSD",1750873719690,0.2072,2411.5,2411.3,4.14702038]
["bitfinex","ETHUSD",1750873720077,0.2072,2411.5,2411.2,4.14720701]
["bitfinex","ETHUSD",1750873720277,0.2072,2411.5,2411.1,4.14742354]
["bitfinex","ETHUSD",1750873720463,0.2072,2411.5,2411.0,0.2072]
["bitfinex","ETHUSD",1750873720802,0.2072,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750873721601,10.0,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750873721602,0.3443,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750873721786,1.907,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750873722392,9.942,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750873722797,11.849,2412.0,2411.6,4.14646069]
["bitfinex","ETHUSD",1750873723001,11.849,2412.0,2411.5,4.14671693]
["bitfinex","ETHUSD",1750873723167,17.62892553,2412.0,2411.5,4.14671693]
["bitfinex","ETHUSD",1750873723608,13.48290923,2412.0,2411.6,4.14661235]
["bitfinex","ETHUSD",1750873723965,13.48290923,2412.0,2411.5,4.14673061]
["bitfinex","ETHUSD",1750873724292,13.48290923,2412.0,2411.6,4.14660604]
["bitfinex","ETHUSD",1750873724867,11.849,2412.0,2411.6,4.14651107]
["bitfinex","ETHUSD",1750873725074,11.849,2412.0,2411.7,4.1464527]
["bitfinex","ETHUSD",1750873725275,9.942,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750873725467,11.842,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750873725669,9.942,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750873725970,9.942,2412.0,2411.9,4.9753448]
["bitfinex","ETHUSD",1750873725971,11.842,2412.0,2411.9,4.9753448]
["bitfinex","ETHUSD",1750873726676,9.942,2412.0,2411.9,4.9753448]
["bitfinex","ETHUSD",1750873727781,0.3443,2412.7,2412.0,0.8309]
["bitfinex","ETHUSD",1750873727983,4.48903972,2412.7,2412.2,4.1455109]
["bitfinex","ETHUSD",1750873728179,4.48903972,2412.7,2412.0,0.8309]
["bitfinex","ETHUSD",1750873728180,1.9,2412.6,2412.0,0.8309]
["bitfinex","ETHUSD",1750873728397,10.0,2412.5,2411.8,0.8309]
["bitfinex","ETHUSD",1750873728592,14.14516143,2412.5,2411.8,4.97715429]
["bitfinex","ETHUSD",1750873728810,14.14516143,2412.5,2412.0,4.14592267]
["bitfinex","ETHUSD",1750873729208,4.14525136,2412.4,2411.9,4.1460227]
["bitfinex","ETHUSD",1750873729410,14.1451546,2412.5,2412.0,4.14590731]
["bitfinex","ETHUSD",1750873729719,1.56714699,2412.4,2412.0,4.14590731]
["bitfinex","ETHUSD",1750873730085,5.71240059,2412.4,2411.9,4.14602119]
["bitfinex","ETHUSD",1750873730283,0.3443,2412.3,2411.5,4.93038146]
["bitfinex","ETHUSD",1750873730516,4.14559323,2412.2,2411.4,4.14680755]
["bitfinex","ETHUSD",1750873730812,6.04583446,2412.1,2411.6,4.14652179]
["bitfinex","ETHUSD",1750873731221,4.14595632,2412.0,2411.6,4.14652179]
["bitfinex","ETHUSD",1750873731421,6.04584902,2412.1,2411.6,4.14652179]
["bitfinex","ETHUSD",1750873731783,0.3443,2411.9,2411.1,0.7836]
["bitfinex","ETHUSD",1750873732021,4.49050118,2411.9,2411.4,4.14688807]
["bitfinex","ETHUSD",1750873732216,1.91144699,2411.9,2411.1,0.7836]
["bitfinex","ETHUSD",1750873732415,6.05756969,2411.9,2411.4,4.14682938]
["bitfinex","ETHUSD",1750873732715,0.2072,2411.6,2411.4,4.14682938]
["bitfinex","ETHUSD",1750873732890,0.2072,2411.6,2411.5,4.14671145]
["bitfinex","ETHUSD",1750873733886,0.2072,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750873735497,0.2072,2411.6,2410.7,1.40339809]
["bitfinex","ETHUSD",1750873735498,0.5515,2411.6,2410.7,1.40339809]
["bitfinex","ETHUSD",1750873735701,0.2072,2411.4,2411.0,4.14763838]
["bitfinex","ETHUSD",1750873736018,1.9,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750873736731,0.2072,2411.6,2411.4,4.14689305]
["bitfinex","ETHUSD",1750873736940,0.2072,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750873737139,1.9,2411.6,2411.4,4.14689264]
["bitfinex","ETHUSD",1750873737320,1.9,2411.6,2411.3,4.3542222]
["bitfinex","ETHUSD",1750873737836,1.9,2411.6,2411.3,4.1470222]
["bitfinex","ETHUSD",1750873737837,2.1072,2411.6,2411.3,4.1470222]
["bitfinex","ETHUSD",1750873738133,6.253828,2411.6,2411.2,4.14723352]
["bitfinex","ETHUSD",1750873738337,2.1072,2411.6,2411.2,4.14723352]
["bitfinex","ETHUSD",1750873738697,2.76700049,2411.6,2411.2,4.1472201]
["bitfinex","ETHUSD",1750873738896,0.2072,2411.4,2411.2,4.1472201]
["bitfinex","ETHUSD",1750873739138,0.2072,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750873739427,6.25390254,2411.6,2411.1,0.2072]
["bitfinex","ETHUSD",1750873739641,2.1072,2411.6,2411.1,4.35452405]
["bitfinex","ETHUSD",1750873739849,2.1072,2411.6,2411.4,4.14693261]
["bitfinex","ETHUSD",1750873740138,2.1072,2411.6,2411.3,4.14710442]
["bitfinex","ETHUSD",1750873740300,2.1072,2411.6,2411.2,4.14721993]
["bitfinex","ETHUSD",1750873740636,0.2072,2411.3,2411.2,4.14721993]
["bitfinex","ETHUSD",1750873742420,0.2072,2411.5,2411.4,4.14690816]
["bitfinex","ETHUSD",1750873742830,0.2072,2411.8,2411.7,4.1463832]
["bitfinex","ETHUSD",1750873743006,2.1072,2411.8,2411.5,4.14679659]
["bitfinex","ETHUSD",1750873743206,1.901,2411.7,2411.4,4.14687373]
["bitfinex","ETHUSD",1750873743649,1.901,2411.7,2411.5,4.14679092]
["bitfinex","ETHUSD",1750873743812,1.901,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750873746238,1.901,2411.7,2411.5,4.14670375]
["bitfinex","ETHUSD",1750873746446,0.2072,2411.8,2411.7,4.9231527]
["bitfinex","ETHUSD",1750873746657,2.2453,2412.4,2411.7,0.7767]
["bitfinex","ETHUSD",1750873746813,2.2453,2412.4,2412.2,4.14548577]
["bitfinex","ETHUSD",1750873747620,2.2453,2412.4,2412.1,4.14568575]
["bitfinex","ETHUSD",1750873747818,2.46983,2412.4,2412.1,4.14568575]
["bitfinex","ETHUSD",1750873748471,2.2453,2412.4,2411.8,4.14626412]
["bitfinex","ETHUSD",1750873748651,2.2453,2412.4,2412.1,4.1456675]
["bitfinex","ETHUSD",1750873748948,1.901,2412.4,2411.7,4.92314519]
["bitfinex","ETHUSD",1750873749314,1.901,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750873750140,1.901,2412.4,2412.2,4.14552038]
["bitfinex","ETHUSD",1750873751263,1.901,2412.4,2412.1,4.14569657]
["bitfinex","ETHUSD",1750873751551,1.901,2412.4,2411.9,0.7636]
["bitfinex","ETHUSD",1750873751756,1.901,2412.4,2411.9,4.14601813]
["bitfinex","ETHUSD",1750873751757,7.6853617,2412.4,2411.9,4.14601813]
["bitfinex","ETHUSD",1750873751960,7.6853617,2412.4,2411.6,11.91619181]
["bitfinex","ETHUSD",1750873751961,3.54002203,2412.4,2411.6,11.91619181]
["bitfinex","ETHUSD",1750873752250,3.54002203,2412.4,2411.6,7.7696]
["bitfinex","ETHUSD",1750873752450,3.54002203,2412.4,2412.0,4.14580155]
["bitfinex","ETHUSD",1750873752658,3.54002203,2412.4,2411.6,11.91617985]
["bitfinex","ETHUSD",1750873752659,0.76851795,2412.3,2411.9,4.14596119]
["bitfinex","ETHUSD",1750873752958,7.68531726,2412.4,2411.9,4.14596119]
["bitfinex","ETHUSD",1750873753326,3.54002203,2412.4,2412.0,4.14582967]
["bitfinex","ETHUSD",1750873753721,7.68533483,2412.4,2411.9,4.14596799]
["bitfinex","ETHUSD",1750873753926,0.3443,2412.3,2411.9,4.14596799]
["bitfinex","ETHUSD",1750873755383,0.3443,2412.3,2411.6,0.7636]
["bitfinex","ETHUSD",1750873755540,4.14598516,2412.0,2411.4,4.14680368]
["bitfinex","ETHUSD",1750873755879,4.14570543,2412.2,2411.5,4.14669784]
["bitfinex","ETHUSD",1750873755880,1.894,2411.9,2411.5,4.14669784]
["bitfinex","ETHUSD",1750873756258,2.2383,2411.9,2411.5,4.14669784]
["bitfinex","ETHUSD",1750873756576,2.2383,2411.9,2411.5,4.35389784]
["bitfinex","ETHUSD",1750873756869,2.2383,2411.9,2411.5,4.3538363]
["bitfinex","ETHUSD",1750873757057,2.2383,2411.9,2411.6,4.14650272]
["bitfinex","ETHUSD",1750873757628,2.2383,2411.9,2411.7,4.14643176]
["bitfinex","ETHUSD",1750873757875,30.01778827,2412.9,2411.7,4.14643176]
["bitfinex","ETHUSD",1750873758076,0.3443,2412.4,2411.8,0.7754]
["bitfinex","ETHUSD",1750873758375,4.48955268,2412.4,2411.9,4.14610887]
["bitfinex","ETHUSD",1750873758740,0.3443,2412.4,2412.0,4.14588742]
["bitfinex","ETHUSD",1750873759048,1.894,2412.3,2411.9,4.14610887]
["bitfinex","ETHUSD",1750873759238,1.894,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750873759570,1.894,2412.5,2412.2,4.14550266]
["bitfinex","ETHUSD",1750873759962,1.894,2412.5,2412.2,4.14543645]
["bitfinex","ETHUSD",1750873760164,1.894,2412.5,2412.3,4.14531254]
["bitfinex","ETHUSD",1750873760362,1.894,2412.5,2412.0,4.14589556]
["bitfinex","ETHUSD",1750873760552,6.03909597,2412.5,2412.0,4.75721827]
["bitfinex","ETHUSD",1750873761438,4.14531159,2412.4,2412.0,0.61137464]
["bitfinex","ETHUSD",1750873761984,6.03913927,2412.5,2412.0,4.14586268]
["bitfinex","ETHUSD",1750873762842,1.894,2412.5,2411.9,4.14596541]
["bitfinex","ETHUSD",1750873763045,1.894,2412.5,2412.1,4.14576183]
["bitfinex","ETHUSD",1750873763875,1.894,2412.5,2412.1,4.14566738]
["bitfinex","ETHUSD",1750873764769,1.894,2412.5,2412.2,4.14556372]
["bitfinex","ETHUSD",1750873765172,1.894,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750873765875,1.894,2412.5,2412.2,5.73821832]
["bitfinex","ETHUSD",1750873766078,1.894,2412.5,2412.2,4.90909521]
["bitfinex","ETHUSD",1750873766644,1.894,2412.5,2412.2,0.7636]
["bitfinex","ETHUSD",1750873766844,1.894,2412.5,2412.2,4.9091137]
["bitfinex","ETHUSD",1750873767476,1.894,2412.5,2412.3,4.14532332]
["bitfinex","ETHUSD",1750873767650,1.894,2412.5,2412.2,4.14552492]
["bitfinex","ETHUSD",1750873767852,1.894,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1750873768070,4.48957401,2412.4,2411.9,11.14502132]
["bitfinex","ETHUSD",1750873768378,0.3443,2412.4,2412.0,4.35305248]
["bitfinex","ETHUSD",1750873769257,4.48955719,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750873770566,4.14553347,2412.3,2411.8,4.90986193]
["bitfinex","ETHUSD",1750873770762,0.2072,2412.2,2411.8,5.11706193]
["bitfinex","ETHUSD",1750873770974,0.2072,2412.2,2411.9,4.14609171]
["bitfinex","ETHUSD",1750873771378,0.2072,2412.2,2412.0,4.14588306]
["bitfinex","ETHUSD",1750873771564,0.2072,2412.2,2411.9,4.14600445]
["bitfinex","ETHUSD",1750873771773,0.2072,2412.2,2412.0,4.14592836]
["bitfinex","ETHUSD",1750873772080,0.2072,2412.2,2411.9,4.14601385]
["bitfinex","ETHUSD",1750873772276,0.2072,2412.2,2411.9,4.14609372]
["bitfinex","ETHUSD",1750873772682,0.2072,2412.2,2412.0,4.14592886]
["bitfinex","ETHUSD",1750873772982,0.2072,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750873773491,0.2072,2412.2,2412.0,4.14589163]
["bitfinex","ETHUSD",1750873773869,0.2072,2412.2,2411.9,4.14601411]
["bitfinex","ETHUSD",1750873774184,0.2072,2412.2,2411.8,5.11698456]
["bitfinex","ETHUSD",1750873775185,4.35282466,2412.2,2411.8,5.11698456]
["bitfinex","ETHUSD",1750873775384,4.35282466,2412.2,2411.8,4.35338456]
["bitfinex","ETHUSD",1750873776663,4.35282466,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1750873776870,4.14578652,2412.1,2411.8,0.2072]
["bitfinex","ETHUSD",1750873777275,4.35286591,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1750873777578,0.2072,2412.2,2411.8,4.35344108]
["bitfinex","ETHUSD",1750873778458,0.2072,2412.2,2411.8,5.28586986]
["bitfinex","ETHUSD",1750873778667,0.3443,2412.4,2411.8,0.93248964]
["bitfinex","ETHUSD",1750873778870,1.894,2412.5,2412.3,4.1453422]
["bitfinex","ETHUSD",1750873779075,0.2072,2412.6,2412.3,4.1453422]
["bitfinex","ETHUSD",1750873779264,1.894,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750873780352,2.2383,2412.5,2412.4,0.2072]
["bitfinex","ETHUSD",1750873780589,2.2383,2412.5,2412.1,4.14565715]
["bitfinex","ETHUSD",1750873780590,2.66933,2412.5,2412.1,4.14565715]
["bitfinex","ETHUSD",1750873780783,2.4455,2412.5,2412.1,4.14565715]
["bitfinex","ETHUSD",1750873781193,2.4455,2412.5,2412.2,4.14556796]
["bitfinex","ETHUSD",1750873781495,2.4455,2412.5,2412.2,4.14559323]
["bitfinex","ETHUSD",1750873781970,6.59066328,2412.5,2412.0,4.35306984]
["bitfinex","ETHUSD",1750873782172,2.4455,2412.5,2412.1,4.14576431]
["bitfinex","ETHUSD",1750873782893,6.59058456,2412.5,2412.1,4.14576431]
["bitfinex","ETHUSD",1750873783406,2.4455,2412.5,2412.1,4.14576431]
["bitfinex","ETHUSD",1750873783608,2.4455,2412.5,2412.2,4.1455765]
["bitfinex","ETHUSD",1750873784080,2.4455,2412.5,2412.0,0.2072]
["bitfinex","ETHUSD",1750873784081,2.4455,2412.5,2412.3,4.14541505]
["bitfinex","ETHUSD",1750873784380,2.1012,2412.5,2412.3,4.14541505]
["bitfinex","ETHUSD",1750873784562,2.1012,2412.5,2412.2,4.14553592]
["bitfinex","ETHUSD",1750873784761,2.1012,2412.5,2412.3,4.1454064]
["bitfinex","ETHUSD",1750873786598,1.894,2412.5,2412.3,4.1454064]
["bitfinex","ETHUSD",1750873786889,1.887,2412.7,2412.4,4.9482191]
["bitfinex","ETHUSD",1750873787092,1.887,2412.7,2412.5,4.14498051]
["bitfinex","ETHUSD",1750873787462,1.887,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750873787859,18.0893,2412.9,2412.5,4.35218552]
["bitfinex","ETHUSD",1750873788094,1.887,2412.8,2412.6,4.14489339]
["bitfinex","ETHUSD",1750873788695,9.945,2412.9,2412.6,4.14489339]
["bitfinex","ETHUSD",1750873788865,9.945,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750873790898,9.945,2412.9,2412.7,4.35188014]
["bitfinex","ETHUSD",1750873791782,9.945,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750873793601,1.887,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750873793989,1.887,2413.0,2412.9,4.35159056]
["bitfinex","ETHUSD",1750873794191,1.887,2413.0,2412.9,5.28426585]
["bitfinex","ETHUSD",1750873794710,1.887,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750873795005,0.3443,2412.9,2412.6,11.13290202]
["bitfinex","ETHUSD",1750873795307,0.3443,2412.9,2412.6,11.3400153]
["bitfinex","ETHUSD",1750873795694,0.3443,2412.9,2412.6,4.3520153]
["bitfinex","ETHUSD",1750873795869,0.3443,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750873796072,0.3443,2412.9,2412.6,1.05694247]
["bitfinex","ETHUSD",1750873796694,4.48873458,2412.9,2412.6,1.05694247]
["bitfinex","ETHUSD",1750873796895,0.3443,2412.9,2412.3,1.67321426]
["bitfinex","ETHUSD",1750873797094,0.2072,2412.8,2412.4,4.35236796]
["bitfinex","ETHUSD",1750873797406,0.2072,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750873800314,4.14447212,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750873800610,0.2072,2412.9,2412.5,4.14493757]
["bitfinex","ETHUSD",1750873801016,0.2072,2412.9,2412.6,4.14475664]
["bitfinex","ETHUSD",1750873801507,0.2072,2412.9,2412.6,4.1448351]
["bitfinex","ETHUSD",1750873801715,0.2072,2412.9,2412.4,0.2072]
["bitfinex","ETHUSD",1750873801916,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750873802078,0.2072,2412.9,2412.7,4.14464457]
["bitfinex","ETHUSD",1750873802602,0.2072,2412.9,2412.7,4.14457165]
["bitfinex","ETHUSD",1750873803292,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750873803989,0.2072,2412.9,2412.7,4.14465547]
["bitfinex","ETHUSD",1750873804721,0.2072,2412.9,2412.4,1.42341889]
["bitfinex","ETHUSD",1750873805078,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750873805814,0.2072,2412.9,2412.7,4.1446692]
["bitfinex","ETHUSD",1750873805983,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750873807217,0.2072,2412.9,2412.7,4.14466026]
["bitfinex","ETHUSD",1750873808410,0.2072,2412.9,2412.4,1.42341889]
["bitfinex","ETHUSD",1750873808411,0.2072,2412.9,2412.6,4.14481545]
["bitfinex","ETHUSD",1750873808612,0.3443,2412.8,2412.1,0.7555]
["bitfinex","ETHUSD",1750873808791,0.3443,2412.8,2412.4,4.14508646]
["bitfinex","ETHUSD",1750873808792,0.2072,2412.5,2412.4,4.14508646]
["bitfinex","ETHUSD",1750873809195,0.3443,2412.8,2412.6,4.14478853]
["bitfinex","ETHUSD",1750873809507,0.3443,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750873810496,0.2072,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750873812125,0.2072,2412.7,2412.6,5.79180392]
["bitfinex","ETHUSD",1750873812327,1.34400808,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750873812995,1.34400808,2413.0,2412.8,4.14448952]
["bitfinex","ETHUSD",1750873813196,4.35168073,2412.9,2412.5,4.14505311]
["bitfinex","ETHUSD",1750873813390,0.2072,2412.7,2412.3,11.33059102]
["bitfinex","ETHUSD",1750873813605,0.2072,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750873813823,0.2072,2412.7,2412.5,4.14492248]
["bitfinex","ETHUSD",1750873813824,0.2072,2412.7,2412.5,4.14498354]
["bitfinex","ETHUSD",1750873814125,0.2072,2412.7,2412.5,4.14506193]
["bitfinex","ETHUSD",1750873814294,0.2072,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750873814498,0.2072,2412.9,2412.7,4.14462605]
["bitfinex","ETHUSD",1750873817826,0.2072,2412.9,2412.6,4.14482913]
["bitfinex","ETHUSD",1750873818329,0.2072,2412.9,2412.7,4.14464324]
["bitfinex","ETHUSD",1750873819431,0.2072,2412.9,2412.6,4.14479983]
["bitfinex","ETHUSD",1750873819631,0.2072,2412.9,2412.7,4.14473411]
["bitfinex","ETHUSD",1750873819931,2.0942,2413.0,2412.7,4.14473411]
["bitfinex","ETHUSD",1750873820133,2.0942,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750873820810,1.887,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750873821007,1.887,2413.0,2412.9,4.92949056]
["bitfinex","ETHUSD",1750873821222,10.0,2413.3,2413.1,4.14404707]
["bitfinex","ETHUSD",1750873821423,10.0,2413.3,2413.0,4.14418197]
["bitfinex","ETHUSD",1750873821424,1.878,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750873821630,0.3443,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750873821840,4.13490349,2414.8,2413.2,0.7789]
["bitfinex","ETHUSD",1750873821841,0.2064,2414.1,2413.8,0.7789]
["bitfinex","ETHUSD",1750873822139,7.8,2414.8,2413.8,0.7789]
["bitfinex","ETHUSD",1750873822140,0.2064,2414.6,2414.3,4.96085986]
["bitfinex","ETHUSD",1750873822301,1.878,2415.2,2414.4,6.974]
["bitfinex","ETHUSD",1750873822498,0.2064,2414.9,2414.5,4.1416064]
["bitfinex","ETHUSD",1750873822703,0.2064,2414.9,2414.4,0.2064]
["bitfinex","ETHUSD",1750873822900,1.878,2415.2,2414.4,6.974]
["bitfinex","ETHUSD",1750873822901,4.1411297,2414.8,2414.4,6.974]
["bitfinex","ETHUSD",1750873823129,4.14131647,2414.7,2414.4,6.974]
["bitfinex","ETHUSD",1750873823329,4.1410266,2414.9,2414.4,6.974]
["bitfinex","ETHUSD",1750873823606,1.82818459,2414.9,2414.4,4.14179453]
["bitfinex","ETHUSD",1750873823860,5.96914377,2414.9,2414.3,0.8189]
["bitfinex","ETHUSD",1750873824205,5.96914377,2414.9,2411.1,4.364]
["bitfinex","ETHUSD",1750873824206,0.3443,2414.8,2414.1,4.1421765]
["bitfinex","ETHUSD",1750873824517,0.3443,2414.8,2413.7,0.7565]
["bitfinex","ETHUSD",1750873824518,8.85,2414.7,2413.7,0.7565]
["bitfinex","ETHUSD",1750873824706,4.14195838,2414.4,2413.8,4.14271936]
["bitfinex","ETHUSD",1750873824929,4.14195838,2414.4,2413.8,4.14276949]
["bitfinex","ETHUSD",1750873825657,4.14201521,2414.3,2413.8,4.14276949]
["bitfinex","ETHUSD",1750873825847,4.14201521,2414.3,2413.8,4.14272329]
["bitfinex","ETHUSD",1750873825848,4.14200471,2414.3,2413.8,4.14272329]
["bitfinex","ETHUSD",1750873826174,4.14200471,2414.3,2413.7,5.67229022]
["bitfinex","ETHUSD",1750873826355,15.06098958,2414.6,2414.0,4.14247684]
["bitfinex","ETHUSD",1750873826561,0.3443,2414.8,2413.7,7.7275]
["bitfinex","ETHUSD",1750873826863,4.14076263,2415.1,2413.7,7.7275]
["bitfinex","ETHUSD",1750873826864,1.878,2415.0,2414.4,0.7699]
["bitfinex","ETHUSD",1750873827028,0.3443,2415.1,2414.4,4.91170048]
["bitfinex","ETHUSD",1750873827365,12.50473713,2415.4,2414.9,4.14094013]
["bitfinex","ETHUSD",1750873827544,0.98982515,2415.3,2415.0,4.14062319]
["bitfinex","ETHUSD",1750873827861,8.3645515,2415.4,2415.0,4.14062319]
["bitfinex","ETHUSD",1750873828067,10.0,2415.3,2414.5,0.7687]
["bitfinex","ETHUSD",1750873828253,8.3645515,2415.4,2415.0,4.14063121]
["bitfinex","ETHUSD",1750873828455,8.3645515,2415.4,2414.9,4.14091618]
["bitfinex","ETHUSD",1750873828656,8.3645515,2415.4,2414.7,4.14114334]
["bitfinex","ETHUSD",1750873828657,14.14027769,2415.3,2414.7,4.14114334]
["bitfinex","ETHUSD",1750873828853,4.14046092,2415.2,2414.7,5.04627494]
["bitfinex","ETHUSD",1750873829437,14.14035879,2415.3,2414.7,5.04627494]
["bitfinex","ETHUSD",1750873829638,10.0,2415.3,2415.0,4.14076788]
["bitfinex","ETHUSD",1750873830037,8.0202515,2415.4,2414.7,5.0463867]
["bitfinex","ETHUSD",1750873830274,8.0202515,2415.4,2414.9,0.8031]
["bitfinex","ETHUSD",1750873830579,8.0202515,2415.4,2415.2,4.14044038]
["bitfinex","ETHUSD",1750873830936,18.0202515,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750873831246,8.0202515,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750873831446,0.2202515,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750873831667,0.2202515,2415.4,2415.3,4.55429966]
["bitfinex","ETHUSD",1750873832884,0.2202515,2415.4,2415.3,4.76069966]
["bitfinex","ETHUSD",1750873833338,0.2202515,2415.4,2415.3,0.62042724]
["bitfinex","ETHUSD",1750873833537,0.2202515,2415.4,2415.3,4.76069966]
["bitfinex","ETHUSD",1750873834242,0.2202515,2415.4,2415.3,0.62042724]
["bitfinex","ETHUSD",1750873834443,0.2202515,2415.4,2415.1,6.965]
["bitfinex","ETHUSD",1750873834664,0.2202515,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750873835353,0.2202515,2415.4,2415.2,4.34675164]
["bitfinex","ETHUSD",1750873835561,0.2202515,2415.4,2415.1,4.14044827]
["bitfinex","ETHUSD",1750873835761,0.2202515,2415.4,2415.2,4.14043825]
["bitfinex","ETHUSD",1750873835969,0.2202515,2415.4,2415.2,1.49716018]
["bitfinex","ETHUSD",1750873836140,0.2202515,2415.4,2415.1,11.1035461]
["bitfinex","ETHUSD",1750873836335,0.2202515,2415.4,2415.1,11.10359924]
["bitfinex","ETHUSD",1750873836539,0.2202515,2415.4,2415.3,4.95517242]
["bitfinex","ETHUSD",1750873836845,0.2202515,2415.4,2415.0,0.8149]
["bitfinex","ETHUSD",1750873837044,4.3604305,2415.4,2414.9,4.14092997]
["bitfinex","ETHUSD",1750873837269,4.3604305,2415.4,2414.9,5.746932]
["bitfinex","ETHUSD",1750873837961,0.2202515,2415.4,2415.1,4.14061227]
["bitfinex","ETHUSD",1750873838361,0.2202515,2415.4,2415.1,4.14051606]
["bitfinex","ETHUSD",1750873839251,0.2202515,2415.4,2415.2,4.14043759]
["bitfinex","ETHUSD",1750873839575,0.2202515,2415.4,2415.3,0.7824]
["bitfinex","ETHUSD",1750873839960,0.2202515,2415.4,2415.2,4.14035276]
["bitfinex","ETHUSD",1750873840157,0.2202515,2415.4,2415.2,0.91039294]
["bitfinex","ETHUSD",1750873840363,0.2202515,2415.4,2415.2,5.05080909]
["bitfinex","ETHUSD",1750873840558,0.2202515,2415.4,2415.2,5.05072297]
["bitfinex","ETHUSD",1750873840761,0.2202515,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750873841250,0.2202515,2415.4,2415.2,12.01175631]
["bitfinex","ETHUSD",1750873841681,0.2202515,2415.4,2415.2,12.01180235]
["bitfinex","ETHUSD",1750873842385,0.2202515,2415.4,2415.2,12.01080235]
["bitfinex","ETHUSD",1750873842556,0.2202515,2415.4,2415.2,5.05080235]
["bitfinex","ETHUSD",1750873842762,0.2202515,2415.4,2415.2,12.01080235]
["bitfinex","ETHUSD",1750873843558,0.2202515,2415.4,2415.1,4.14059886]
["bitfinex","ETHUSD",1750873843765,0.2202515,2415.4,2415.1,4.1406042]
["bitfinex","ETHUSD",1750873843974,0.2202515,2415.4,2415.0,11.10070037]
["bitfinex","ETHUSD",1750873844367,0.2202515,2415.4,2415.1,4.14049024]
["bitfinex","ETHUSD",1750873844569,0.2202515,2415.4,2415.0,4.1407087]
["bitfinex","ETHUSD",1750873844872,0.2202515,2415.4,2415.0,6.959]
["bitfinex","ETHUSD",1750873844873,4.36037374,2415.4,2415.0,6.959]
["bitfinex","ETHUSD",1750873845076,0.3443,2415.3,2414.4,0.826]
["bitfinex","ETHUSD",1750873845383,0.3443,2415.1,2414.3,6.959]
["bitfinex","ETHUSD",1750873845586,0.2064,2414.9,2414.6,4.14141231]
["bitfinex","ETHUSD",1750873846882,0.2064,2414.9,2414.4,0.2064]
["bitfinex","ETHUSD",1750873847264,0.2064,2414.9,2414.7,4.14121537]
["bitfinex","ETHUSD",1750873847675,0.2064,2414.9,2414.6,4.1413857]
["bitfinex","ETHUSD",1750873847874,0.2064,2414.9,2414.6,4.57616427]
["bitfinex","ETHUSD",1750873848272,0.2064,2414.9,2414.7,4.14129277]
["bitfinex","ETHUSD",1750873848986,0.2064,2414.9,2414.6,0.43477857]
["bitfinex","ETHUSD",1750873849182,0.2064,2414.9,2414.6,4.57614577]
["bitfinex","ETHUSD",1750873849604,0.2064,2414.9,2414.6,0.43477857]
["bitfinex","ETHUSD",1750873849781,0.2064,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750873850389,0.2064,2414.9,2414.7,4.14121814]
["bitfinex","ETHUSD",1750873850595,0.2064,2414.9,2414.6,4.1413863]
["bitfinex","ETHUSD",1750873850788,0.2064,2414.9,2414.6,4.1414727]
["bitfinex","ETHUSD",1750873851786,10.0,2414.8,2414.4,4.34811768]
["bitfinex","ETHUSD",1750873851995,10.0,2414.8,2414.4,11.30511768]
["bitfinex","ETHUSD",1750873852508,0.2064,2414.5,2414.1,4.34865481]
["bitfinex","ETHUSD",1750873852713,0.2064,2414.5,2414.2,4.14215889]
["bitfinex","ETHUSD",1750873852891,0.2064,2414.5,2414.1,4.34864175]
["bitfinex","ETHUSD",1750873853087,0.2064,2414.5,2414.2,4.14199501]
["bitfinex","ETHUSD",1750873853301,0.2064,2414.5,2414.3,4.1419845]
["bitfinex","ETHUSD",1750873853804,0.2064,2414.5,2414.2,4.14209366]
["bitfinex","ETHUSD",1750873854318,0.2064,2414.5,2414.3,4.14197256]
["bitfinex","ETHUSD",1750873854897,0.2064,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750873855211,0.2064,2414.5,2414.1,4.34867975]
["bitfinex","ETHUSD",1750873855417,0.2064,2414.5,2414.3,4.14190704]
["bitfinex","ETHUSD",1750873855914,0.2064,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750873856083,0.3443,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750873856611,2.0764,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750873856817,2.0764,2414.8,2414.5,4.14155847]
["bitfinex","ETHUSD",1750873857197,0.2064,2414.8,2414.5,4.14155847]
["bitfinex","ETHUSD",1750873857400,0.2064,2414.8,2414.6,4.14147145]
["bitfinex","ETHUSD",1750873857700,0.2064,2414.8,2414.5,4.14156494]
["bitfinex","ETHUSD",1750873858285,0.2064,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750873858633,0.2064,2414.6,2414.4,4.14179577]
["bitfinex","ETHUSD",1750873858816,4.14122898,2414.8,2414.3,4.14197273]
["bitfinex","ETHUSD",1750873859021,0.2064,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750873860391,0.2064,2414.5,2414.4,4.97019252]
["bitfinex","ETHUSD",1750873860615,0.2064,2414.6,2414.4,4.97010696]
["bitfinex","ETHUSD",1750873860917,0.2064,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750873861687,0.2064,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750873862016,0.2064,2414.9,2414.8,5.74306922]
["bitfinex","ETHUSD",1750873862703,2.4345515,2415.4,2415.1,4.14060814]
["bitfinex","ETHUSD",1750873862884,0.2064,2415.2,2415.1,4.14060814]
["bitfinex","ETHUSD",1750873863285,2.0902515,2415.4,2415.2,4.14033436]
["bitfinex","ETHUSD",1750873863524,0.4266515,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750873863817,0.2202515,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750873864001,0.2202515,2415.4,2415.3,5.04372149]
["bitfinex","ETHUSD",1750873864319,0.2202515,2415.4,2415.3,5.25012149]
["bitfinex","ETHUSD",1750873864534,0.5645515,2415.4,2414.9,6.953]
["bitfinex","ETHUSD",1750873864730,0.2064,2415.3,2415.0,4.14077642]
["bitfinex","ETHUSD",1750873865089,0.2064,2415.3,2415.1,4.14057355]
["bitfinex","ETHUSD",1750873866494,0.2064,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750873867190,0.2202515,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750873867390,0.2202515,2415.4,2415.3,5.04689405]
["bitfinex","ETHUSD",1750873869519,0.2202515,2415.4,2415.3,5.01689405]
["bitfinex","ETHUSD",1750873869836,0.2202515,2415.4,2415.3,5.22329405]
["bitfinex","ETHUSD",1750873870518,0.2202515,2415.4,2415.3,4.31667242]
["bitfinex","ETHUSD",1750873870693,0.2202515,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750873870893,0.2202515,2415.4,2415.3,4.34667242]
["bitfinex","ETHUSD",1750873871521,0.2202515,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750873871728,0.4266515,2415.4,2415.2,4.14043202]
["bitfinex","ETHUSD",1750873871927,0.4266515,2415.4,2415.1,4.14051132]
["bitfinex","ETHUSD",1750873872308,0.4266515,2415.4,2415.2,4.14044329]
["bitfinex","ETHUSD",1750873873235,0.4266515,2415.4,2415.0,12.06126084]
["bitfinex","ETHUSD",1750873873437,0.4266515,2415.4,2415.1,4.14056227]
["bitfinex","ETHUSD",1750873874140,0.4266515,2415.4,2415.0,7.1554]
["bitfinex","ETHUSD",1750873874141,4.56687056,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750873874342,0.89822524,2415.4,2414.7,6.948]
["bitfinex","ETHUSD",1750873874641,0.2064,2415.2,2414.9,4.14085358]
["bitfinex","ETHUSD",1750873874796,0.2064,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750873875196,0.2064,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750873875507,0.2064,2415.2,2414.8,4.34742186]
["bitfinex","ETHUSD",1750873875709,0.2064,2415.0,2414.5,0.2064]
["bitfinex","ETHUSD",1750873875909,0.5507,2414.8,2414.5,4.14155622]
["bitfinex","ETHUSD",1750873876512,0.5507,2414.8,2414.6,4.14145219]
["bitfinex","ETHUSD",1750873876717,0.2064,2414.8,2414.5,4.14148922]
["bitfinex","ETHUSD",1750873876916,0.2064,2414.8,2414.3,5.15028117]
["bitfinex","ETHUSD",1750873877116,4.14105498,2414.9,2414.4,4.14172597]
["bitfinex","ETHUSD",1750873877324,0.2064,2414.6,2414.4,4.14172597]
["bitfinex","ETHUSD",1750873878230,0.2064,2414.6,2414.2,11.29551699]
["bitfinex","ETHUSD",1750873878231,0.2064,2414.6,2414.3,4.14187161]
["bitfinex","ETHUSD",1750873879283,4.48594423,2414.5,2413.8,0.8114]
["bitfinex","ETHUSD",1750873879574,0.2064,2414.3,2413.9,4.14255187]
["bitfinex","ETHUSD",1750873880067,0.2064,2414.3,2413.8,1.0178]
["bitfinex","ETHUSD",1750873880360,0.2064,2414.3,2413.9,4.14260305]
["bitfinex","ETHUSD",1750873880361,0.5507,2414.1,2413.9,4.14260305]
["bitfinex","ETHUSD",1750873880580,0.5507,2414.1,2413.8,4.14275485]
["bitfinex","ETHUSD",1750873881059,0.2064,2414.1,2413.9,4.14266261]
["bitfinex","ETHUSD",1750873881221,0.2064,2414.1,2413.7,4.55680374]
["bitfinex","ETHUSD",1750873881424,0.2064,2414.1,2413.9,4.14266321]
["bitfinex","ETHUSD",1750873881870,0.2064,2414.1,2413.8,4.14276739]
["bitfinex","ETHUSD",1750873882029,0.2064,2414.1,2413.9,4.14264987]
["bitfinex","ETHUSD",1750873882231,0.2064,2414.1,2413.8,4.14276739]
["bitfinex","ETHUSD",1750873882671,0.2064,2414.1,2413.9,4.14258162]
["bitfinex","ETHUSD",1750873882867,0.2064,2414.1,2413.8,4.14276244]
["bitfinex","ETHUSD",1750873883230,0.2064,2414.1,2413.6,11.2955259]
["bitfinex","ETHUSD",1750873883546,0.2064,2414.1,2413.7,4.14298161]
["bitfinex","ETHUSD",1750873883748,0.2064,2414.1,2413.9,4.14266247]
["bitfinex","ETHUSD",1750873883941,0.2064,2414.1,2413.9,4.14257968]
["bitfinex","ETHUSD",1750873885266,0.2064,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750873886876,0.2064,2414.1,2413.9,4.14258181]
["bitfinex","ETHUSD",1750873887360,0.2064,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750873887563,0.2064,2414.1,2413.9,4.14258782]
["bitfinex","ETHUSD",1750873887729,0.2064,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750873888159,1.863,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750873888376,2.0694,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750873888550,2.2073,2414.8,2414.3,4.14182254]
["bitfinex","ETHUSD",1750873888752,2.2073,2414.8,2414.6,4.1413632]
["bitfinex","ETHUSD",1750873888753,0.2064,2414.7,2414.6,4.1413632]
["bitfinex","ETHUSD",1750873889763,0.2064,2414.7,2414.5,4.14156317]
["bitfinex","ETHUSD",1750873889968,0.2064,2414.7,2414.4,4.14181322]
["bitfinex","ETHUSD",1750873890334,0.2064,2414.7,2414.4,4.97475528]
["bitfinex","ETHUSD",1750873891239,0.2064,2414.7,2414.3,4.34833447]
["bitfinex","ETHUSD",1750873891467,0.2064,2414.7,2414.4,4.14170267]
["bitfinex","ETHUSD",1750873892339,0.2064,2414.7,2414.5,4.14158646]
["bitfinex","ETHUSD",1750873892552,0.2064,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750873893243,0.2064,2414.7,2414.5,4.14158647]
["bitfinex","ETHUSD",1750873893447,0.2064,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750873893642,0.2064,2414.7,2414.5,4.1415832]
["bitfinex","ETHUSD",1750873893847,0.2064,2414.7,2414.5,4.14154193]
["bitfinex","ETHUSD",1750873894047,0.2064,2414.7,2414.5,4.14155754]
["bitfinex","ETHUSD",1750873894248,0.2064,2414.7,2414.4,4.14172672]
["bitfinex","ETHUSD",1750873894445,0.2064,2414.7,2414.4,4.14172601]
["bitfinex","ETHUSD",1750873894877,1.863,2414.8,2414.4,4.14172601]
["bitfinex","ETHUSD",1750873894878,1.863,2414.8,2414.6,4.1414727]
["bitfinex","ETHUSD",1750873895060,1.863,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750873895269,1.863,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750873896142,1.863,2414.8,2414.5,4.3480282]
["bitfinex","ETHUSD",1750873896342,1.863,2414.8,2414.6,4.14136796]
["bitfinex","ETHUSD",1750873896542,1.863,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750873897377,1.863,2414.8,2414.6,4.14139092]
["bitfinex","ETHUSD",1750873897680,1.863,2414.8,2414.5,4.34798125]
["bitfinex","ETHUSD",1750873897882,1.863,2414.8,2414.6,4.14136981]
["bitfinex","ETHUSD",1750873898066,1.863,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750873898271,1.863,2414.8,2414.6,4.14138919]
["bitfinex","ETHUSD",1750873898476,1.863,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750873899880,1.863,2415.2,2415.1,4.14057638]
["bitfinex","ETHUSD",1750873900079,1.863,2415.2,2414.8,4.1411297]
["bitfinex","ETHUSD",1750873900385,1.863,2415.2,2414.8,4.3475297]
["bitfinex","ETHUSD",1750873901465,1.863,2415.2,2414.9,4.14092909]
["bitfinex","ETHUSD",1750873902593,1.863,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750873903382,1.863,2415.2,2415.0,4.14076805]
["bitfinex","ETHUSD",1750873903869,1.863,2415.2,2414.9,4.14087461]
["bitfinex","ETHUSD",1750873904072,1.863,2415.2,2415.0,4.14069239]
["bitfinex","ETHUSD",1750873905355,1.863,2415.2,2414.9,4.14090558]
["bitfinex","ETHUSD",1750873905684,3.54040587,2415.2,2414.2,10.0]
["bitfinex","ETHUSD",1750873905902,0.2064,2414.9,2414.5,4.14154164]
["bitfinex","ETHUSD",1750873906089,0.2064,2414.9,2414.7,4.14122577]
["bitfinex","ETHUSD",1750873906383,0.2064,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750873906777,0.3443,2415.1,2414.8,4.1411297]
["bitfinex","ETHUSD",1750873906977,1.863,2415.0,2414.8,4.1411297]
["bitfinex","ETHUSD",1750873907173,1.863,2415.0,2414.7,4.34759956]
["bitfinex","ETHUSD",1750873907375,0.2064,2414.9,2414.5,4.34793719]
["bitfinex","ETHUSD",1750873907780,4.14101774,2414.9,2414.5,4.14159993]
["bitfinex","ETHUSD",1750873907984,0.2064,2414.7,2414.5,4.14159993]
["bitfinex","ETHUSD",1750873908186,0.2064,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750873908699,0.2064,2415.0,2414.7,4.14121838]
["bitfinex","ETHUSD",1750873909309,0.5507,2415.0,2414.6,4.34775622]
["bitfinex","ETHUSD",1750873909602,0.2064,2414.7,2414.5,4.14155466]
["bitfinex","ETHUSD",1750873909789,0.2064,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750873910674,0.3443,2414.6,2414.1,4.14224575]
["bitfinex","ETHUSD",1750873910861,0.3443,2414.6,2414.0,1.27927761]
["bitfinex","ETHUSD",1750873910862,1.65657116,2414.6,2414.0,1.27927761]
["bitfinex","ETHUSD",1750873911190,0.3443,2414.6,2414.1,4.14233047]
["bitfinex","ETHUSD",1750873911397,4.48579406,2414.6,2414.1,4.14233047]
["bitfinex","ETHUSD",1750873911793,4.48579406,2414.6,2414.2,4.14215689]
["bitfinex","ETHUSD",1750873911997,4.14165541,2414.5,2414.0,1.27927761]
["bitfinex","ETHUSD",1750873912175,1.856,2414.4,2414.0,0.47027761]
["bitfinex","ETHUSD",1750873912377,1.856,2414.4,2414.0,4.61276704]
["bitfinex","ETHUSD",1750873912890,5.99785439,2414.4,2414.0,0.47027761]
["bitfinex","ETHUSD",1750873913083,1.856,2414.4,2414.0,4.6127599]
["bitfinex","ETHUSD",1750873913280,4.14173098,2414.5,2414.0,4.6127599]
["bitfinex","ETHUSD",1750873913483,1.856,2414.4,2414.1,4.1423053]
["bitfinex","ETHUSD",1750873914498,1.856,2414.4,2414.2,4.14210622]
["bitfinex","ETHUSD",1750873914869,1.856,2414.4,2414.1,4.1422359]
["bitfinex","ETHUSD",1750873915202,1.856,2414.4,2414.2,4.14208164]
["bitfinex","ETHUSD",1750873915509,1.856,2414.4,2414.1,4.14227383]
["bitfinex","ETHUSD",1750873915796,1.856,2414.4,2414.0,4.6126875]
["bitfinex","ETHUSD",1750873915987,4.141645,2414.5,2414.0,4.6126875]
["bitfinex","ETHUSD",1750873916178,1.856,2414.4,2414.1,4.14232928]
["bitfinex","ETHUSD",1750873916382,1.856,2414.4,2414.0,4.61268393]
["bitfinex","ETHUSD",1750873916599,5.9978252,2414.4,2414.0,0.47027761]
["bitfinex","ETHUSD",1750873916802,1.856,2414.4,2414.1,4.14231398]
["bitfinex","ETHUSD",1750873917796,1.856,2414.4,2414.1,4.14231047]
["bitfinex","ETHUSD",1750873918879,1.856,2414.4,2414.2,4.14210917]
["bitfinex","ETHUSD",1750873919077,10.0,2414.8,2414.2,0.87546973]
["bitfinex","ETHUSD",1750873919281,1.856,2414.7,2414.4,4.14170526]
["bitfinex","ETHUSD",1750873919481,1.856,2414.7,2414.5,4.14164404]
["bitfinex","ETHUSD",1750873920277,0.3443,2414.8,2414.2,4.96240471]
["bitfinex","ETHUSD",1750873920501,10.0,2415.1,2414.6,4.1414727]
["bitfinex","ETHUSD",1750873920807,0.2064,2415.0,2414.8,4.14112143]
["bitfinex","ETHUSD",1750873921302,0.2064,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750873921512,2.2003,2415.3,2415.0,4.14065521]
["bitfinex","ETHUSD",1750873921671,0.2064,2415.2,2415.0,4.14065521]
["bitfinex","ETHUSD",1750873921873,0.2064,2415.2,2414.9,4.14088461]
["bitfinex","ETHUSD",1750873922073,4.34685516,2415.2,2414.7,5.137919]
["bitfinex","ETHUSD",1750873922480,4.34685516,2415.2,2414.7,4.347619]
["bitfinex","ETHUSD",1750873922791,0.2064,2415.2,2414.8,4.14112615]
["bitfinex","ETHUSD",1750873923109,2.0624,2415.2,2414.9,4.92613326]
["bitfinex","ETHUSD",1750873923698,0.2064,2415.2,2414.9,0.7852]
["bitfinex","ETHUSD",1750873924206,0.2064,2415.2,2414.9,4.92607584]
["bitfinex","ETHUSD",1750873924397,0.2064,2415.2,2414.9,0.7852]
["bitfinex","ETHUSD",1750873925001,10.2064,2415.2,2414.9,0.7852]
["bitfinex","ETHUSD",1750873925196,0.2064,2415.2,2415.0,4.14077169]
["bitfinex","ETHUSD",1750873925401,0.2064,2415.2,2414.9,4.9259875]
["bitfinex","ETHUSD",1750873925610,0.2064,2415.2,2415.0,4.14076617]
["bitfinex","ETHUSD",1750873925813,0.2064,2415.2,2414.9,0.7852]
["bitfinex","ETHUSD",1750873926015,0.2202515,2415.4,2415.1,4.14048115]
["bitfinex","ETHUSD",1750873926185,0.2064,2415.3,2415.0,4.14074488]
["bitfinex","ETHUSD",1750873926686,0.2064,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750873927104,0.2064,2415.3,2414.9,0.7852]
["bitfinex","ETHUSD",1750873927279,0.2064,2415.3,2415.1,4.14047043]
["bitfinex","ETHUSD",1750873927480,0.2064,2415.3,2415.1,4.14050779]
["bitfinex","ETHUSD",1750873927679,0.2064,2415.3,2415.0,4.14075746]
["bitfinex","ETHUSD",1750873927909,0.2064,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750873928085,0.2064,2415.3,2415.1,4.14061341]
["bitfinex","ETHUSD",1750873928682,0.2064,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750873930107,0.2202515,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750873930921,0.2202515,2415.4,2415.3,4.96497242]
["bitfinex","ETHUSD",1750873931086,0.2202515,2415.4,2415.3,6.08191405]
["bitfinex","ETHUSD",1750873933904,0.2202515,2415.4,2415.3,27.12486271]
["bitfinex","ETHUSD",1750873934414,0.5507,2416.7,2416.2,4.13863233]
["bitfinex","ETHUSD",1750873934615,0.5507,2416.7,2416.3,4.13853424]
["bitfinex","ETHUSD",1750873934616,1.856,2416.6,2416.3,4.13853424]
["bitfinex","ETHUSD",1750873935188,11.856,2416.6,2416.2,4.34505909]
["bitfinex","ETHUSD",1750873935420,1.856,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750873935610,1.856,2416.6,2416.2,4.34499874]
["bitfinex","ETHUSD",1750873935806,1.856,2416.6,2416.4,4.13823194]
["bitfinex","ETHUSD",1750873935986,1.856,2416.6,2416.2,0.71964389]
["bitfinex","ETHUSD",1750873936188,1.856,2416.6,2416.2,4.34505912]
["bitfinex","ETHUSD",1750873936426,1.856,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750873936631,0.2064,2416.7,2416.2,4.34501712]
["bitfinex","ETHUSD",1750873936933,0.2064,2416.7,2416.3,4.1385183]
["bitfinex","ETHUSD",1750873937230,0.2064,2416.7,2416.4,4.13832246]
["bitfinex","ETHUSD",1750873937642,0.2064,2416.7,2416.4,0.53391462]
["bitfinex","ETHUSD",1750873937792,1.856,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1750873937994,0.2064,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750873938299,0.2064,2417.2,2416.9,4.13750454]
["bitfinex","ETHUSD",1750873938723,0.2064,2417.2,2416.9,4.13742399]
["bitfinex","ETHUSD",1750873938892,0.2064,2417.2,2416.9,4.13749134]
["bitfinex","ETHUSD",1750873939092,1.856,2417.3,2417.0,4.13727534]
["bitfinex","ETHUSD",1750873939294,4.13624585,2417.7,2417.2,4.1369084]
["bitfinex","ETHUSD",1750873939528,4.34277189,2417.6,2417.1,5.1275991]
["bitfinex","ETHUSD",1750873940021,4.34277189,2417.6,2417.1,0.2064]
["bitfinex","ETHUSD",1750873940222,0.3443,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750873940432,0.2064,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750873940619,4.3434973,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750873941422,4.13719394,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750873942843,4.13753154,2416.9,2416.4,4.60353818]
["bitfinex","ETHUSD",1750873943136,4.13753154,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750873943137,4.13755516,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750873943342,4.13765981,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750873943500,4.13765981,2416.9,2416.4,0.46516766]
["bitfinex","ETHUSD",1750873943501,4.13779611,2416.8,2416.4,0.46516766]
["bitfinex","ETHUSD",1750873943695,4.34419611,2416.8,2416.4,0.67156766]
["bitfinex","ETHUSD",1750873944201,0.2064,2416.8,2416.4,4.80993036]
["bitfinex","ETHUSD",1750873944526,4.34416698,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750873944715,4.13821642,2416.5,2416.1,0.7931]
["bitfinex","ETHUSD",1750873944922,4.13821642,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750873945424,0.5507,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750873945729,0.2064,2416.6,2416.3,4.13847137]
["bitfinex","ETHUSD",1750873947133,0.2064,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750873947297,0.2064,2416.8,2416.4,4.34478287]
["bitfinex","ETHUSD",1750873947496,0.2064,2416.8,2416.4,4.34469567]
["bitfinex","ETHUSD",1750873947699,0.2064,2416.8,2416.6,4.13794921]
["bitfinex","ETHUSD",1750873947917,0.2064,2416.8,2416.5,4.13813157]
["bitfinex","ETHUSD",1750873948095,0.2064,2416.8,2416.6,4.13800204]
["bitfinex","ETHUSD",1750873948296,1.848,2417.3,2416.7,0.7931]
["bitfinex","ETHUSD",1750873948598,0.2064,2417.1,2416.9,4.13739221]
["bitfinex","ETHUSD",1750873948803,0.2064,2417.1,2416.7,0.9995]
["bitfinex","ETHUSD",1750873949335,4.68809057,2417.0,2416.5,11.72217376]
["bitfinex","ETHUSD",1750873949523,4.68809057,2417.0,2416.5,4.80517376]
["bitfinex","ETHUSD",1750873949723,5.75542093,2417.0,2416.5,4.80517376]
["bitfinex","ETHUSD",1750873950229,5.75542093,2417.0,2416.6,4.13801866]
["bitfinex","ETHUSD",1750873950230,1.61803036,2417.0,2416.6,4.13801866]
["bitfinex","ETHUSD",1750873950436,3.46603036,2417.0,2416.6,4.13801866]
["bitfinex","ETHUSD",1750873950614,3.46603036,2417.0,2416.7,4.13786462]
["bitfinex","ETHUSD",1750873950808,1.27373036,2417.0,2416.5,0.66705488]
["bitfinex","ETHUSD",1750873951033,0.2064,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750873951421,10.0,2417.4,2417.0,4.13731856]
["bitfinex","ETHUSD",1750873951625,0.2064,2417.4,2417.3,4.13680739]
["bitfinex","ETHUSD",1750873952014,0.2064,2417.4,2417.1,4.13711283]
["bitfinex","ETHUSD",1750873952215,0.2064,2417.4,2417.0,4.13731308]
["bitfinex","ETHUSD",1750873952817,0.2064,2417.4,2417.2,4.13688182]
["bitfinex","ETHUSD",1750873953220,0.2064,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750873953417,0.2064,2417.6,2417.4,0.7606]
["bitfinex","ETHUSD",1750873953705,0.2064,2417.7,2417.4,4.89718756]
["bitfinex","ETHUSD",1750873953906,0.2202515,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750873954129,0.2202515,2417.8,2417.7,4.95336246]
["bitfinex","ETHUSD",1750873955838,0.2202515,2417.8,2416.8,4.13770254]
["bitfinex","ETHUSD",1750873956038,0.2202515,2417.8,2417.3,4.94356252]
["bitfinex","ETHUSD",1750873956216,0.2202515,2417.8,2417.4,4.13656742]
["bitfinex","ETHUSD",1750873956414,0.2202515,2417.8,2417.4,4.13667576]
["bitfinex","ETHUSD",1750873956614,0.2202515,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750873957237,0.2202515,2417.8,2417.7,4.94296246]
["bitfinex","ETHUSD",1750873957440,0.2202515,2417.8,2417.7,5.85089164]
["bitfinex","ETHUSD",1750873957643,0.2202515,2417.8,2417.7,6.40089164]
["bitfinex","ETHUSD",1750873957806,0.2202515,2417.8,2417.7,16.40089164]
["bitfinex","ETHUSD",1750873958633,0.2202515,2417.8,2417.7,25.16089164]
["bitfinex","ETHUSD",1750873959037,14.40409524,2419.1,2417.7,25.16089164]
["bitfinex","ETHUSD",1750873959038,9.926,2419.1,2418.5,0.8068]
["bitfinex","ETHUSD",1750873959214,9.926,2419.1,2418.7,4.13442966]
["bitfinex","ETHUSD",1750873959623,9.926,2419.1,2418.5,0.8068]
["bitfinex","ETHUSD",1750873959824,7.8,2419.4,2419.0,4.13393045]
["bitfinex","ETHUSD",1750873960035,11.848,2419.4,2419.0,4.13393045]
["bitfinex","ETHUSD",1750873960344,2.37811701,2419.4,2418.9,4.13399898]
["bitfinex","ETHUSD",1750873960514,12.37811701,2419.4,2418.9,4.13399898]
["bitfinex","ETHUSD",1750873960848,0.5645,2419.3,2418.5,0.8068]
["bitfinex","ETHUSD",1750873961140,1.848,2419.2,2418.7,4.13437651]
["bitfinex","ETHUSD",1750873961343,4.13385615,2419.1,2418.6,4.134538]
["bitfinex","ETHUSD",1750873961529,4.13367095,2419.2,2418.7,4.13444822]
["bitfinex","ETHUSD",1750873961732,1.848,2419.2,2418.8,4.13426414]
["bitfinex","ETHUSD",1750873962332,10.0,2419.4,2419.1,4.13365007]
["bitfinex","ETHUSD",1750873962544,0.5645,2419.7,2419.3,4.13340018]
["bitfinex","ETHUSD",1750873962746,4.13317918,2419.5,2418.9,0.8068]
["bitfinex","ETHUSD",1750873962948,5.98000381,2419.6,2419.0,4.13381286]
["bitfinex","ETHUSD",1750873963252,5.97998692,2419.6,2419.1,4.13374476]
["bitfinex","ETHUSD",1750873963549,1.847,2419.6,2419.2,4.13346148]
["bitfinex","ETHUSD",1750873963852,1.847,2419.6,2419.2,4.13357704]
["bitfinex","ETHUSD",1750873964026,0.2064,2419.5,2419.3,4.13341889]
["bitfinex","ETHUSD",1750873964227,0.2064,2419.5,2419.2,4.1335106]
["bitfinex","ETHUSD",1750873964622,0.2064,2419.5,2419.1,0.7869]
["bitfinex","ETHUSD",1750873964827,0.2064,2419.5,2419.2,4.13349276]
["bitfinex","ETHUSD",1750873965029,0.2064,2419.5,2419.3,4.1334109]
["bitfinex","ETHUSD",1750873965349,0.2064,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750873965545,0.2064,2419.7,2419.4,4.13325617]
["bitfinex","ETHUSD",1750873965753,0.2064,2419.7,2419.3,4.33981691]
["bitfinex","ETHUSD",1750873966041,0.2064,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750873967036,0.2064,2419.7,2419.5,4.91992993]
["bitfinex","ETHUSD",1750873967233,0.2064,2419.7,2419.5,0.7869]
["bitfinex","ETHUSD",1750873967446,0.2064,2419.7,2419.5,4.9198924]
["bitfinex","ETHUSD",1750873968026,10.5645,2419.9,2418.9,0.8047]
["bitfinex","ETHUSD",1750873968345,0.2064,2419.4,2419.2,4.13345804]
["bitfinex","ETHUSD",1750873968646,0.2064,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750873968822,0.2064,2419.4,2419.2,4.13350724]
["bitfinex","ETHUSD",1750873969021,0.2064,2419.4,2419.3,0.7551]
["bitfinex","ETHUSD",1750873969219,1.847,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750873969836,0.2064,2419.8,2419.3,5.99711268]
["bitfinex","ETHUSD",1750873970044,0.2064,2419.8,2419.6,4.13278589]
["bitfinex","ETHUSD",1750873970245,0.2064,2419.8,2419.3,1.86373101]
["bitfinex","ETHUSD",1750873970448,0.2064,2419.8,2419.3,0.9615]
["bitfinex","ETHUSD",1750873970626,0.2064,2419.8,2419.6,4.13289628]
["bitfinex","ETHUSD",1750873970836,0.2064,2419.8,2419.5,4.13297732]
["bitfinex","ETHUSD",1750873971143,0.2064,2419.8,2419.5,4.1330544]
["bitfinex","ETHUSD",1750873971343,0.2064,2419.8,2419.0,21.03984555]
["bitfinex","ETHUSD",1750873971344,4.69718526,2419.8,2418.8,1.28148565]
["bitfinex","ETHUSD",1750873971534,0.2064,2419.5,2419.1,4.13373889]
["bitfinex","ETHUSD",1750873971733,6.54086729,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750873971952,2.4075,2419.4,2418.6,0.7926]
["bitfinex","ETHUSD",1750873972250,0.5645,2419.0,2418.6,4.34095465]
["bitfinex","ETHUSD",1750873972453,0.5645,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750873972625,0.5645,2419.0,2418.6,4.85431341]
["bitfinex","ETHUSD",1750873973358,4.69847722,2419.0,2418.6,0.7197675]
["bitfinex","ETHUSD",1750873973654,0.2064,2418.8,2418.1,0.7926]
["bitfinex","ETHUSD",1750873973873,0.2064,2418.8,2418.2,4.13530725]
["bitfinex","ETHUSD",1750873973874,0.5645,2418.7,2418.2,4.13530725]
["bitfinex","ETHUSD",1750873974163,0.2064,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750873974456,0.2064,2418.5,2418.3,4.13499089]
["bitfinex","ETHUSD",1750873974844,0.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750873975460,1.843,2418.6,2418.1,4.13546385]
["bitfinex","ETHUSD",1750873975660,1.843,2418.6,2418.3,4.13513625]
["bitfinex","ETHUSD",1750873976032,1.843,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750873976538,1.843,2418.6,2418.2,4.54884062]
["bitfinex","ETHUSD",1750873976745,1.843,2418.6,2418.3,4.13506454]
["bitfinex","ETHUSD",1750873976977,1.843,2418.6,2418.0,4.13548336]
["bitfinex","ETHUSD",1750873977289,0.5645,2418.5,2417.7,1.66232918]
["bitfinex","ETHUSD",1750873977571,4.69936294,2418.5,2418.0,4.13563751]
["bitfinex","ETHUSD",1750873977724,4.13509532,2418.4,2417.8,4.13599139]
["bitfinex","ETHUSD",1750873977929,1.843,2418.3,2418.2,4.13523743]
["bitfinex","ETHUSD",1750873978458,0.5645,2418.5,2418.3,4.13510658]
["bitfinex","ETHUSD",1750873978672,1.843,2418.4,2418.3,4.13510658]
["bitfinex","ETHUSD",1750873979155,2.07514443,2418.4,2418.3,4.13510658]
["bitfinex","ETHUSD",1750873980760,0.23214443,2418.4,2418.3,4.13510658]
["bitfinex","ETHUSD",1750873980962,2.07514443,2418.4,2418.3,4.13510658]
["bitfinex","ETHUSD",1750873981271,2.07560682,2418.4,2418.0,4.13564232]
["bitfinex","ETHUSD",1750873981462,2.07560682,2418.4,2417.8,1.57983206]
["bitfinex","ETHUSD",1750873981463,2.07560682,2418.3,2417.8,1.57983206]
["bitfinex","ETHUSD",1750873981637,0.23260682,2418.2,2417.8,5.71579401]
["bitfinex","ETHUSD",1750873981958,0.23260682,2418.1,2417.8,5.71579401]
["bitfinex","ETHUSD",1750873982158,1.843,2418.4,2418.0,4.13564929]
["bitfinex","ETHUSD",1750873982365,0.23298586,2418.3,2417.9,0.47211651]
["bitfinex","ETHUSD",1750873982564,0.23298694,2418.2,2418.1,4.13539638]
["bitfinex","ETHUSD",1750873982772,0.23298694,2418.2,2418.1,4.91789638]
["bitfinex","ETHUSD",1750873983283,0.23298984,2418.2,2418.1,4.91790817]
["bitfinex","ETHUSD",1750873983436,1.843,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750873983637,10.4825,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750873983836,10.71549501,2418.9,2418.5,4.13472359]
["bitfinex","ETHUSD",1750873984034,0.23299575,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750873984264,1.843,2419.2,2419.0,4.13393921]
["bitfinex","ETHUSD",1750873984449,1.843,2419.2,2418.9,4.13403292]
["bitfinex","ETHUSD",1750873984450,0.23299746,2419.1,2418.9,4.13403292]
["bitfinex","ETHUSD",1750873984648,0.23299746,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750873984875,11.843,2419.4,2419.0,4.13391199]
["bitfinex","ETHUSD",1750873985088,0.23320596,2419.3,2419.0,4.13391199]
["bitfinex","ETHUSD",1750873985270,0.23320596,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750873985789,0.23320596,2419.2,2419.1,4.90966875]
["bitfinex","ETHUSD",1750873986083,0.2064,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750873986244,0.23321125,2419.3,2419.2,5.4513158]
["bitfinex","ETHUSD",1750873986442,0.23321125,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750873986642,0.2064,2419.2,2418.7,0.2064]
["bitfinex","ETHUSD",1750873986847,0.43960623,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750873987074,0.23320541,2419.0,2418.6,1.0073]
["bitfinex","ETHUSD",1750873987276,0.5645,2419.4,2419.0,4.13393964]
["bitfinex","ETHUSD",1750873987446,0.4396561,2419.3,2418.9,4.13407629]
["bitfinex","ETHUSD",1750873987649,0.5645,2419.1,2418.5,0.82698598]
["bitfinex","ETHUSD",1750873987843,0.2064,2419.0,2418.6,4.13459833]
["bitfinex","ETHUSD",1750873988044,0.23328171,2418.9,2418.6,4.13459833]
["bitfinex","ETHUSD",1750873988347,0.23328171,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750873988547,0.23328171,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750873988873,0.2332836,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750873989185,0.2332836,2418.8,2418.7,4.98199818]
["bitfinex","ETHUSD",1750873989478,0.2332836,2418.8,2418.6,4.13460553]
["bitfinex","ETHUSD",1750873989683,0.2064,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750873989888,0.2064,2418.9,2418.7,4.1343675]
["bitfinex","ETHUSD",1750873990093,0.23331949,2418.8,2418.6,4.1345346]
["bitfinex","ETHUSD",1750873990250,0.23331949,2418.7,2418.6,4.1345346]
["bitfinex","ETHUSD",1750873990954,0.23331949,2418.7,2418.4,4.13485695]
["bitfinex","ETHUSD",1750873991151,0.23331949,2418.7,2418.4,4.13496526]
["bitfinex","ETHUSD",1750873991152,0.43971949,2418.6,2418.4,4.13496526]
["bitfinex","ETHUSD",1750873991394,0.23331949,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750873991883,0.2064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750873992093,0.43967096,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750873992262,1.843,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750873992580,2.4075,2419.6,2419.3,4.13342702]
["bitfinex","ETHUSD",1750873992748,0.23322976,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750873992945,0.2064,2419.6,2419.5,4.92358534]
["bitfinex","ETHUSD",1750873993178,1.843,2420.0,2419.7,4.13273416]
["bitfinex","ETHUSD",1750873993378,10.0,2420.1,2419.7,4.13273416]
["bitfinex","ETHUSD",1750873993583,2.07618276,2420.0,2419.7,4.13273416]
["bitfinex","ETHUSD",1750873993884,0.23318317,2419.9,2419.5,0.7905]
["bitfinex","ETHUSD",1750873994077,0.2064,2419.7,2419.5,4.13298944]
["bitfinex","ETHUSD",1750873994273,0.23313641,2419.6,2419.4,4.13316643]
["bitfinex","ETHUSD",1750873994469,0.23313656,2419.5,2419.4,4.13316643]
["bitfinex","ETHUSD",1750873994670,0.23313656,2419.5,2417.8,4.13586707]
["bitfinex","ETHUSD",1750873994671,2.07613638,2419.5,2418.8,0.8319]
["bitfinex","ETHUSD",1750873994987,2.28153638,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750873995667,2.0484,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750873995871,2.28150049,2419.4,2419.2,4.13350818]
["bitfinex","ETHUSD",1750873996079,0.23314759,2419.3,2419.1,4.13370473]
["bitfinex","ETHUSD",1750873996308,0.23314598,2419.2,2418.8,4.13417647]
["bitfinex","ETHUSD",1750873996466,1.00404598,2419.1,2418.8,4.13417647]
["bitfinex","ETHUSD",1750873996651,0.23314598,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750873996846,0.23314598,2419.0,2418.8,4.13425998]
["bitfinex","ETHUSD",1750873997085,0.2064,2419.0,2418.8,4.13425998]
["bitfinex","ETHUSD",1750873997290,0.2064,2419.0,2418.7,0.8132]
["bitfinex","ETHUSD",1750873997291,0.2064,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750873997606,0.43958566,2419.0,2418.8,4.13427934]
["bitfinex","ETHUSD",1750873997793,0.2064,2419.0,2418.8,4.13427934]
["bitfinex","ETHUSD",1750873997999,0.23318414,2418.9,2418.7,4.13437295]
["bitfinex","ETHUSD",1750873998175,0.2064,2419.0,2418.8,4.13424821]
["bitfinex","ETHUSD",1750873998375,0.2064,2419.0,2418.7,4.13438088]
["bitfinex","ETHUSD",1750874001344,0.23472794,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874001508,2.0544,2419.2,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874001703,0.23473122,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874002289,0.23473122,2419.1,2418.8,4.13422361]
["bitfinex","ETHUSD",1750874002628,2.0544,2419.2,2418.9,4.13402805]
["bitfinex","ETHUSD",1750874002922,0.23466867,2419.1,2418.9,4.13402805]
["bitfinex","ETHUSD",1750874003102,2.0544,2419.2,2419.0,4.13388602]
["bitfinex","ETHUSD",1750874003302,0.23466817,2419.1,2419.0,4.13388602]
["bitfinex","ETHUSD",1750874003906,2.0544,2419.2,2419.0,4.13388602]
["bitfinex","ETHUSD",1750874004217,2.0544,2419.2,2418.7,0.9617]
["bitfinex","ETHUSD",1750874004218,0.2346689,2419.1,2418.7,5.09610554]
["bitfinex","ETHUSD",1750874004417,0.2064,2419.2,2418.7,1.55400309]
["bitfinex","ETHUSD",1750874004614,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874004783,0.44112065,2419.2,2418.9,4.1340248]
["bitfinex","ETHUSD",1750874004984,0.23472065,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874005190,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874005391,0.44109769,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874005922,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874006104,2.4125,2419.6,2419.4,4.13314474]
["bitfinex","ETHUSD",1750874006302,0.44110115,2419.5,2419.4,4.13314474]
["bitfinex","ETHUSD",1750874006523,7.8,2420.1,2419.7,4.13263035]
["bitfinex","ETHUSD",1750874006820,0.2064,2419.8,2419.6,4.13279617]
["bitfinex","ETHUSD",1750874007020,0.2064,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750874007220,0.4411067,2419.8,2419.6,4.13284686]
["bitfinex","ETHUSD",1750874007523,0.2064,2419.8,2419.6,4.13290509]
["bitfinex","ETHUSD",1750874008224,0.2064,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1750874008401,10.0,2420.1,2419.0,4.13378731]
["bitfinex","ETHUSD",1750874008402,4.13301216,2419.6,2419.0,4.13378731]
["bitfinex","ETHUSD",1750874008606,0.2064,2419.3,2419.1,4.96048092]
["bitfinex","ETHUSD",1750874008843,0.2064,2419.3,2419.1,4.96051498]
["bitfinex","ETHUSD",1750874009123,0.2064,2419.3,2419.1,0.82678979]
["bitfinex","ETHUSD",1750874009420,0.2064,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750874009421,4.33983254,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750874009626,1.848,2419.2,2418.9,4.34043301]
["bitfinex","ETHUSD",1750874010122,1.848,2419.2,2419.0,4.13392424]
["bitfinex","ETHUSD",1750874010914,1.848,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750874011230,1.848,2419.2,2418.8,4.91539085]
["bitfinex","ETHUSD",1750874011231,2.0544,2419.2,2418.8,4.91539085]
["bitfinex","ETHUSD",1750874011432,2.0544,2419.2,2418.8,4.91540285]
["bitfinex","ETHUSD",1750874011612,2.0544,2419.2,2418.8,4.13420285]
["bitfinex","ETHUSD",1750874011795,2.0544,2419.2,2418.8,4.13421732]
["bitfinex","ETHUSD",1750874012002,0.2064,2418.8,2418.7,4.13433559]
["bitfinex","ETHUSD",1750874012728,0.44162149,2419.1,2418.8,4.1341859]
["bitfinex","ETHUSD",1750874012931,0.23522209,2419.0,2418.8,0.93016377]
["bitfinex","ETHUSD",1750874013149,0.2064,2419.1,2418.8,5.06443475]
["bitfinex","ETHUSD",1750874013433,0.23522123,2419.0,2418.8,5.06443475]
["bitfinex","ETHUSD",1750874013601,0.2064,2419.1,2418.7,4.13435147]
["bitfinex","ETHUSD",1750874013933,0.23522092,2419.0,2418.6,5.1674584]
["bitfinex","ETHUSD",1750874014228,0.23522092,2418.9,2418.7,4.13436896]
["bitfinex","ETHUSD",1750874014403,1.848,2419.2,2418.9,4.13409291]
["bitfinex","ETHUSD",1750874014612,0.23522082,2419.1,2418.9,4.13409291]
["bitfinex","ETHUSD",1750874014808,0.23522082,2419.0,2418.9,4.13409291]
["bitfinex","ETHUSD",1750874015307,0.23522082,2419.0,2418.9,4.96092775]
["bitfinex","ETHUSD",1750874015512,2.0544,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874015714,2.28962624,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874016035,9.648,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874016354,2.08323253,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874016493,2.0832326,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874016700,0.2064,2419.4,2419.1,4.13373039]
["bitfinex","ETHUSD",1750874016928,0.2064,2419.4,2419.1,0.59555652]
["bitfinex","ETHUSD",1750874017133,0.2064,2419.4,2419.1,4.13370178]
["bitfinex","ETHUSD",1750874017313,0.2064,2419.4,2419.2,4.13349593]
["bitfinex","ETHUSD",1750874017634,0.23519908,2419.3,2418.9,4.96079225]
["bitfinex","ETHUSD",1750874017846,0.2064,2419.2,2419.0,4.13392807]
["bitfinex","ETHUSD",1750874018046,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874018329,0.44159778,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874018496,0.44159778,2419.2,2419.0,4.13384238]
["bitfinex","ETHUSD",1750874018700,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874019010,0.4416325,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874019729,0.35579284,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874020122,0.35581042,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874020503,0.35581051,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874022338,0.35581051,2419.2,2419.0,5.14496303]
["bitfinex","ETHUSD",1750874022543,0.2064,2419.2,2419.0,1.01103128]
["bitfinex","ETHUSD",1750874022831,0.14945329,2419.1,2418.9,4.13409222]
["bitfinex","ETHUSD",1750874023038,2.0544,2419.2,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874023241,1.848,2419.3,2419.1,4.88429937]
["bitfinex","ETHUSD",1750874023538,1.848,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750874023743,0.2064,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750874023907,10.1224,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874024243,10.27189753,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874024825,10.27189765,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874025005,10.27185358,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874025734,10.27185334,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874026034,10.1224,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874026238,10.27183617,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874026954,10.27183639,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874027303,10.27183639,2419.6,2419.3,4.13337158]
["bitfinex","ETHUSD",1750874027304,10.27183639,2419.6,2419.4,4.13316138]
["bitfinex","ETHUSD",1750874027505,0.14943639,2419.5,2419.4,4.13316138]
["bitfinex","ETHUSD",1750874027742,10.1224,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874027906,10.27181106,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874028234,10.27181823,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874028923,10.1224,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874029127,10.27180122,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874029433,10.27180122,2419.6,2419.5,5.05366983]
["bitfinex","ETHUSD",1750874029642,10.27180098,2419.6,2419.4,4.1331702]
["bitfinex","ETHUSD",1750874029841,0.1494005,2419.5,2419.3,4.13332699]
["bitfinex","ETHUSD",1750874030010,10.1224,2419.6,2419.3,4.13332699]
["bitfinex","ETHUSD",1750874030201,0.14939963,2419.5,2419.2,5.26236428]
["bitfinex","ETHUSD",1750874030522,10.1224,2419.6,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874030722,0.14939959,2419.5,2419.2,5.26235377]
["bitfinex","ETHUSD",1750874030923,4.28271504,2419.4,2418.9,4.93133625]
["bitfinex","ETHUSD",1750874031237,4.48924331,2419.3,2418.8,4.34060339]
["bitfinex","ETHUSD",1750874031538,1.99044342,2419.2,2418.9,4.13407586]
["bitfinex","ETHUSD",1750874031849,0.1494435,2419.1,2418.9,4.13398313]
["bitfinex","ETHUSD",1750874032144,0.14944297,2419.0,2418.8,4.34061459]
["bitfinex","ETHUSD",1750874032442,1.841,2419.2,2418.9,4.13396544]
["bitfinex","ETHUSD",1750874032643,1.99044297,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874033018,1.99045232,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874033219,1.99045232,2419.1,2418.8,5.26778732]
["bitfinex","ETHUSD",1750874033418,0.14945152,2419.0,2418.8,0.92724362]
["bitfinex","ETHUSD",1750874033611,2.0474,2419.1,2418.9,4.13411054]
["bitfinex","ETHUSD",1750874033809,0.14945117,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750874034346,0.2064,2418.9,2418.8,4.13421017]
["bitfinex","ETHUSD",1750874035826,0.2064,2418.9,2418.7,4.93166473]
["bitfinex","ETHUSD",1750874036030,0.2064,2418.9,2418.7,4.13436473]
["bitfinex","ETHUSD",1750874037048,0.2064,2418.9,2418.6,4.13455365]
["bitfinex","ETHUSD",1750874037253,0.2064,2418.9,2418.6,5.7500361]
["bitfinex","ETHUSD",1750874037628,0.2064,2418.9,2418.6,1.61548245]
["bitfinex","ETHUSD",1750874038141,0.14947355,2418.8,2418.5,5.11720229]
["bitfinex","ETHUSD",1750874038325,0.2064,2418.9,2418.5,5.11720229]
["bitfinex","ETHUSD",1750874038530,4.13486484,2418.5,2418.1,0.7722]
["bitfinex","ETHUSD",1750874038729,1.99046667,2418.4,2417.9,0.7722]
["bitfinex","ETHUSD",1750874038934,0.2064,2418.3,2417.9,5.60511225]
["bitfinex","ETHUSD",1750874039256,0.14927413,2418.2,2417.9,0.69721599]
["bitfinex","ETHUSD",1750874039439,0.7709,2418.3,2417.9,4.83302317]
["bitfinex","ETHUSD",1750874039645,0.2064,2418.3,2418.1,4.13536495]
["bitfinex","ETHUSD",1750874040022,0.2064,2418.3,2418.0,4.13554329]
["bitfinex","ETHUSD",1750874040359,1.842,2418.6,2418.1,0.7835]
["bitfinex","ETHUSD",1750874040664,1.842,2418.6,2418.3,4.92799208]
["bitfinex","ETHUSD",1750874040865,1.842,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874041161,1.842,2418.6,2418.5,4.34119429]
["bitfinex","ETHUSD",1750874042631,1.842,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750874042831,1.842,2418.6,2418.0,7.38627593]
["bitfinex","ETHUSD",1750874042832,1.99117506,2418.6,2418.1,0.7947]
["bitfinex","ETHUSD",1750874043043,0.2064,2418.4,2418.0,4.34195428]
["bitfinex","ETHUSD",1750874043356,0.2064,2418.4,2418.2,4.13530013]
["bitfinex","ETHUSD",1750874043654,0.2064,2418.4,2418.0,4.34189072]
["bitfinex","ETHUSD",1750874043865,4.34147626,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750874044041,4.1348702,2418.5,2418.0,5.64931226]
["bitfinex","ETHUSD",1750874044249,0.2064,2418.3,2418.0,5.64931226]
["bitfinex","ETHUSD",1750874044435,0.2064,2418.3,2418.1,4.13546069]
["bitfinex","ETHUSD",1750874044831,0.2064,2418.3,2418.0,5.64933467]
["bitfinex","ETHUSD",1750874045245,0.2064,2418.3,2418.0,5.64925236]
["bitfinex","ETHUSD",1750874045448,0.2064,2418.3,2418.1,0.64439524]
["bitfinex","ETHUSD",1750874045947,0.2064,2418.3,2418.0,1.51368831]
["bitfinex","ETHUSD",1750874046644,0.2064,2418.4,2418.1,4.13536797]
["bitfinex","ETHUSD",1750874047127,0.2064,2418.4,2418.2,4.13527613]
["bitfinex","ETHUSD",1750874047331,0.2064,2418.4,2418.1,4.1353867]
["bitfinex","ETHUSD",1750874047548,0.2064,2418.4,2418.0,5.85565005]
["bitfinex","ETHUSD",1750874047761,0.2064,2418.4,2418.1,1.07861129]
["bitfinex","ETHUSD",1750874048069,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750874048365,1.842,2418.6,2418.3,5.10125787]
["bitfinex","ETHUSD",1750874048566,5.97664177,2418.6,2418.1,5.97377363]
["bitfinex","ETHUSD",1750874048735,6.18304177,2418.6,2418.2,4.34170402]
["bitfinex","ETHUSD",1750874048934,0.5645,2418.5,2418.0,1.51368831]
["bitfinex","ETHUSD",1750874049263,0.7709,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1750874049562,0.7709,2418.5,2418.1,4.13541954]
["bitfinex","ETHUSD",1750874049770,0.7709,2418.5,2418.3,4.1350953]
["bitfinex","ETHUSD",1750874050067,0.7709,2418.5,2418.2,4.13522973]
["bitfinex","ETHUSD",1750874050275,0.7709,2418.5,2418.3,4.13511049]
["bitfinex","ETHUSD",1750874050460,0.7709,2418.5,2418.1,4.1353949]
["bitfinex","ETHUSD",1750874050777,4.90570562,2418.5,2418.1,4.1353949]
["bitfinex","ETHUSD",1750874051072,4.90570562,2418.5,2418.0,4.3419608]
["bitfinex","ETHUSD",1750874051243,4.90570562,2418.5,2418.0,5.26571264]
["bitfinex","ETHUSD",1750874052368,4.13496526,2418.4,2418.0,1.13015184]
["bitfinex","ETHUSD",1750874052669,4.13535154,2418.2,2417.7,4.13607369]
["bitfinex","ETHUSD",1750874052840,1.842,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750874053041,1.842,2418.1,2417.8,4.85523044]
["bitfinex","ETHUSD",1750874053259,0.2064,2418.0,2417.7,4.13606549]
["bitfinex","ETHUSD",1750874053676,4.3421337,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750874053843,6.5420922,2418.1,2417.6,4.13633009]
["bitfinex","ETHUSD",1750874054046,0.5645,2417.7,2417.4,4.13667277]
["bitfinex","ETHUSD",1750874054245,0.5645,2417.7,2417.4,4.13665088]
["bitfinex","ETHUSD",1750874054552,1.842,2417.6,2417.4,0.92657852]
["bitfinex","ETHUSD",1750874054870,1.842,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750874054871,0.2064,2417.5,2417.3,4.13683639]
["bitfinex","ETHUSD",1750874055046,0.2064,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750874055646,0.2064,2417.5,2417.3,4.13675286]
["bitfinex","ETHUSD",1750874055847,0.2064,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750874056470,0.2064,2417.5,2417.2,4.13699089]
["bitfinex","ETHUSD",1750874056779,1.842,2417.6,2416.5,1.26695488]
["bitfinex","ETHUSD",1750874056780,0.5645,2417.4,2416.5,1.26695488]
["bitfinex","ETHUSD",1750874056945,0.5645,2417.4,2416.5,4.13813383]
["bitfinex","ETHUSD",1750874056946,4.70188104,2417.0,2416.5,4.13813383]
["bitfinex","ETHUSD",1750874057282,4.70188104,2417.0,2416.4,0.61975788]
["bitfinex","ETHUSD",1750874057283,1.842,2416.9,2416.4,4.13829285]
["bitfinex","ETHUSD",1750874057453,1.842,2416.9,2416.5,4.13804866]
["bitfinex","ETHUSD",1750874057648,1.842,2416.9,2416.4,4.13834008]
["bitfinex","ETHUSD",1750874057977,5.97964786,2416.9,2416.4,0.49446401]
["bitfinex","ETHUSD",1750874058151,5.97964786,2416.9,2416.4,4.63284086]
["bitfinex","ETHUSD",1750874058359,1.842,2416.9,2416.5,4.13815887]
["bitfinex","ETHUSD",1750874058565,1.842,2416.9,2416.4,4.63283312]
["bitfinex","ETHUSD",1750874058759,1.842,2416.9,2416.5,4.13813328]
["bitfinex","ETHUSD",1750874059288,1.842,2416.9,2416.5,4.13821236]
["bitfinex","ETHUSD",1750874059488,1.842,2416.9,2416.4,0.49446401]
["bitfinex","ETHUSD",1750874059686,5.97955969,2416.9,2416.4,4.13828538]
["bitfinex","ETHUSD",1750874059982,7.04768822,2416.9,2416.3,4.13841284]
["bitfinex","ETHUSD",1750874060190,0.5645,2416.8,2415.9,4.13924417]
["bitfinex","ETHUSD",1750874060399,0.5645,2417.4,2416.8,0.8063]
["bitfinex","ETHUSD",1750874060696,1.842,2417.6,2417.4,4.13653839]
["bitfinex","ETHUSD",1750874060847,1.842,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750874061054,10.4855,2418.3,2417.7,4.13604622]
["bitfinex","ETHUSD",1750874061286,1.841,2418.2,2417.4,0.7852]
["bitfinex","ETHUSD",1750874061748,4.13591825,2417.9,2417.1,0.7504]
["bitfinex","ETHUSD",1750874061943,0.5645,2417.8,2417.4,4.1366498]
["bitfinex","ETHUSD",1750874062155,1.841,2417.7,2417.3,4.13680103]
["bitfinex","ETHUSD",1750874062958,1.841,2417.7,2417.3,4.13670254]
["bitfinex","ETHUSD",1750874063684,1.841,2417.7,2417.2,4.13692242]
["bitfinex","ETHUSD",1750874063977,1.841,2417.7,2417.3,4.13682618]
["bitfinex","ETHUSD",1750874064381,4.70051624,2417.8,2417.6,4.13633355]
["bitfinex","ETHUSD",1750874064382,0.5645,2417.8,2417.6,4.13633355]
["bitfinex","ETHUSD",1750874064556,1.841,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750874064765,0.5645,2418.0,2417.8,4.13599139]
["bitfinex","ETHUSD",1750874064986,1.841,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750874065555,1.841,2417.9,2417.8,4.9632064]
["bitfinex","ETHUSD",1750874065778,0.5645,2418.9,2418.0,4.13564929]
["bitfinex","ETHUSD",1750874065960,1.841,2419.0,2418.8,4.13425154]
["bitfinex","ETHUSD",1750874066163,1.841,2419.0,2418.8,4.13419233]
["bitfinex","ETHUSD",1750874066360,0.5645,2419.2,2418.8,4.13419233]
["bitfinex","ETHUSD",1750874066566,11.763,2419.5,2418.4,0.815]
["bitfinex","ETHUSD",1750874066764,0.2064,2419.2,2418.8,4.34066914]
["bitfinex","ETHUSD",1750874067070,0.2064,2419.2,2418.9,4.13406435]
["bitfinex","ETHUSD",1750874067268,0.2064,2419.2,2419.0,4.13377505]
["bitfinex","ETHUSD",1750874067473,0.2064,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750874067783,0.2064,2419.2,2418.8,4.34057363]
["bitfinex","ETHUSD",1750874068006,0.2064,2419.2,2418.8,4.77464421]
["bitfinex","ETHUSD",1750874068154,0.2064,2419.2,2418.9,4.13411054]
["bitfinex","ETHUSD",1750874068491,0.2064,2419.2,2418.8,4.77472868]
["bitfinex","ETHUSD",1750874068683,0.2064,2419.2,2418.9,4.13400157]
["bitfinex","ETHUSD",1750874069069,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874069689,0.2064,2419.2,2419.1,4.96055392]
["bitfinex","ETHUSD",1750874069888,4.13342841,2419.3,2419.1,0.82678517]
["bitfinex","ETHUSD",1750874070098,0.2064,2419.2,2418.8,5.14458645]
["bitfinex","ETHUSD",1750874070600,0.2064,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750874070804,0.2064,2419.0,2418.7,4.13435395]
["bitfinex","ETHUSD",1750874071100,0.2064,2419.0,2418.5,4.34118542]
["bitfinex","ETHUSD",1750874071256,1.84,2419.0,2418.4,0.804]
["bitfinex","ETHUSD",1750874071560,1.84,2419.0,2418.5,5.21517982]
["bitfinex","ETHUSD",1750874071561,0.2064,2418.8,2418.5,5.21517982]
["bitfinex","ETHUSD",1750874072287,0.2064,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750874072494,0.2064,2418.8,2418.5,1.0804]
["bitfinex","ETHUSD",1750874072911,4.34068986,2418.8,2418.4,0.804]
["bitfinex","ETHUSD",1750874073234,4.13447015,2418.7,2418.4,0.804]
["bitfinex","ETHUSD",1750874073516,4.69905201,2418.7,2418.1,11.82325254]
["bitfinex","ETHUSD",1750874073817,0.2064,2418.5,2418.1,7.8943]
["bitfinex","ETHUSD",1750874073981,0.2064,2418.5,2418.2,4.13528057]
["bitfinex","ETHUSD",1750874074189,0.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874078408,1.84,2418.7,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874078609,1.84,2418.7,2418.4,4.34136526]
["bitfinex","ETHUSD",1750874079083,0.2064,2418.8,2418.6,4.13453163]
["bitfinex","ETHUSD",1750874079283,1.84,2418.8,2418.6,4.98211649]
["bitfinex","ETHUSD",1750874079517,1.84,2418.8,2418.6,0.84757102]
["bitfinex","ETHUSD",1750874079721,1.84,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750874080022,4.34103812,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750874080232,0.2064,2418.6,2418.2,4.34165206]
["bitfinex","ETHUSD",1750874080713,4.34108765,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750874081120,0.2064,2418.6,2418.2,4.34167953]
["bitfinex","ETHUSD",1750874081427,0.2064,2418.6,2418.3,4.13512195]
["bitfinex","ETHUSD",1750874081928,0.2064,2418.6,2418.4,4.13483631]
["bitfinex","ETHUSD",1750874082134,0.2064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874083097,1.84,2418.8,2418.6,4.13457715]
["bitfinex","ETHUSD",1750874083421,1.84,2418.8,2418.6,4.1345507]
["bitfinex","ETHUSD",1750874083599,1.84,2418.8,2418.6,4.56864577]
["bitfinex","ETHUSD",1750874083797,0.2064,2419.0,2418.6,4.56864577]
["bitfinex","ETHUSD",1750874084123,6.18034771,2419.0,2418.6,0.43409507]
["bitfinex","ETHUSD",1750874084323,1.84,2418.9,2418.6,4.56868319]
["bitfinex","ETHUSD",1750874084619,1.84,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750874084620,1.84,2418.9,2418.3,4.13513565]
["bitfinex","ETHUSD",1750874084797,0.2064,2418.6,2418.2,7.1274]
["bitfinex","ETHUSD",1750874084990,0.2064,2418.6,2418.4,4.13486026]
["bitfinex","ETHUSD",1750874086329,0.2064,2418.6,2418.2,7.1274]
["bitfinex","ETHUSD",1750874086540,0.2064,2418.6,2418.2,4.34163189]
["bitfinex","ETHUSD",1750874086698,0.2064,2418.6,2418.2,1.12930434]
["bitfinex","ETHUSD",1750874086901,0.2064,2418.6,2418.3,4.13504495]
["bitfinex","ETHUSD",1750874087933,0.2064,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750874088122,0.2064,2418.4,2418.2,4.13516664]
["bitfinex","ETHUSD",1750874088333,2.0464,2418.4,2418.2,4.13516664]
["bitfinex","ETHUSD",1750874089038,2.0464,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750874089254,2.0464,2418.4,2418.3,4.96216654]
["bitfinex","ETHUSD",1750874089457,1.84,2418.4,2418.3,4.96216654]
["bitfinex","ETHUSD",1750874090003,1.84,2418.4,2418.3,0.82703029]
["bitfinex","ETHUSD",1750874090231,1.84,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750874090732,2.0464,2418.5,2418.3,4.13513625]
["bitfinex","ETHUSD",1750874091836,2.0464,2418.5,2418.2,4.13519438]
["bitfinex","ETHUSD",1750874092050,2.0464,2418.5,2418.1,4.1354256]
["bitfinex","ETHUSD",1750874092206,2.0464,2418.5,2418.3,4.13505343]
["bitfinex","ETHUSD",1750874092410,0.14909767,2418.4,2418.3,4.13505343]
["bitfinex","ETHUSD",1750874092607,0.14909767,2418.4,2418.1,4.13542464]
["bitfinex","ETHUSD",1750874092930,2.0464,2418.5,2418.1,4.13542464]
["bitfinex","ETHUSD",1750874093126,0.14909633,2418.4,2418.1,4.13542464]
["bitfinex","ETHUSD",1750874093436,2.0464,2418.5,2418.1,4.13542464]
["bitfinex","ETHUSD",1750874093652,0.14912268,2418.4,2418.2,4.13518787]
["bitfinex","ETHUSD",1750874093957,2.0464,2418.5,2418.1,4.13537869]
["bitfinex","ETHUSD",1750874094103,0.1491229,2418.4,2418.0,4.34197375]
["bitfinex","ETHUSD",1750874094300,2.0464,2418.5,2418.1,4.13537517]
["bitfinex","ETHUSD",1750874094534,0.14940487,2418.4,2418.1,4.13537517]
["bitfinex","ETHUSD",1750874094737,0.35580487,2418.3,2418.2,4.1352878]
["bitfinex","ETHUSD",1750874094909,0.35580445,2418.3,2418.2,4.1352878]
["bitfinex","ETHUSD",1750874095245,0.35580448,2418.3,2418.1,4.13537886]
["bitfinex","ETHUSD",1750874095446,0.14940405,2418.2,2418.1,4.13537886]
["bitfinex","ETHUSD",1750874095623,0.14940405,2418.2,2418.1,4.60016148]
["bitfinex","ETHUSD",1750874095945,0.1494051,2418.2,2418.1,4.6002061]
["bitfinex","ETHUSD",1750874096515,0.1494051,2418.2,2418.1,4.60026088]
["bitfinex","ETHUSD",1750874097447,0.14940418,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874098845,0.14940418,2418.2,2418.0,0.51244738]
["bitfinex","ETHUSD",1750874099144,0.14940418,2418.1,2418.0,0.51244738]
["bitfinex","ETHUSD",1750874099449,0.14940418,2418.1,2418.0,4.64809667]
["bitfinex","ETHUSD",1750874099849,0.14718243,2418.1,2418.0,4.64809667]
["bitfinex","ETHUSD",1750874100249,0.14718239,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750874100453,2.20058239,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750874100649,0.2064,2417.8,2417.3,0.8069]
["bitfinex","ETHUSD",1750874100822,1.847,2418.0,2417.3,0.8069]
["bitfinex","ETHUSD",1750874100823,0.14718239,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750874101018,0.14718239,2417.7,2417.6,5.58367679]
["bitfinex","ETHUSD",1750874101219,2.0534,2418.0,2417.8,4.1359638]
["bitfinex","ETHUSD",1750874101414,0.14730438,2417.9,2417.7,4.1360729]
["bitfinex","ETHUSD",1750874101657,2.0534,2418.0,2417.6,5.58361735]
["bitfinex","ETHUSD",1750874101658,0.14730438,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750874101820,4.48992404,2417.7,2417.3,1.0133]
["bitfinex","ETHUSD",1750874102017,0.14730438,2417.6,2417.3,5.04823095]
["bitfinex","ETHUSD",1750874102231,0.14730438,2417.5,2417.3,5.04823095]
["bitfinex","ETHUSD",1750874102531,0.2064,2417.7,2417.4,4.13657929]
["bitfinex","ETHUSD",1750874102735,0.14729838,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750874102938,1.847,2418.0,2417.6,1.036]
["bitfinex","ETHUSD",1750874103245,0.14716812,2417.9,2417.7,4.13613614]
["bitfinex","ETHUSD",1750874103425,1.847,2418.0,2417.7,4.13613614]
["bitfinex","ETHUSD",1750874103426,0.14716812,2417.8,2417.7,4.13613614]
["bitfinex","ETHUSD",1750874104127,0.14716812,2417.8,2417.5,4.34286108]
["bitfinex","ETHUSD",1750874104331,0.147147,2417.7,2417.6,4.13630655]
["bitfinex","ETHUSD",1750874105543,0.2064,2417.9,2417.7,4.13605065]
["bitfinex","ETHUSD",1750874105743,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750874105928,0.14706415,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750874108369,0.14702625,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750874108948,11.766,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750874109151,11.91303093,2418.3,2418.1,4.13538481]
["bitfinex","ETHUSD",1750874109358,0.14703093,2418.2,2418.1,4.13538481]
["bitfinex","ETHUSD",1750874109868,0.14703093,2418.2,2418.0,4.13556507]
["bitfinex","ETHUSD",1750874110070,0.14703093,2418.1,2417.8,4.89306789]
["bitfinex","ETHUSD",1750874110291,0.2064,2418.2,2417.9,4.13574444]
["bitfinex","ETHUSD",1750874110495,0.14707092,2418.1,2417.9,4.13574444]
["bitfinex","ETHUSD",1750874110681,0.2064,2418.2,2417.9,4.13574444]
["bitfinex","ETHUSD",1750874110999,0.14707097,2418.1,2417.9,4.13574444]
["bitfinex","ETHUSD",1750874111295,0.2064,2418.2,2417.9,4.13574444]
["bitfinex","ETHUSD",1750874111602,0.14705838,2418.1,2417.9,4.13574444]
["bitfinex","ETHUSD",1750874111769,0.14707326,2418.0,2417.9,4.13574444]
["bitfinex","ETHUSD",1750874112168,0.2064,2418.2,2418.0,4.13555231]
["bitfinex","ETHUSD",1750874112479,0.14707415,2418.1,2418.0,4.13555231]
["bitfinex","ETHUSD",1750874112659,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874112859,0.35347431,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874113694,0.2064,2418.2,2418.0,4.13555059]
["bitfinex","ETHUSD",1750874114025,0.14714944,2418.1,2418.0,4.13555059]
["bitfinex","ETHUSD",1750874114295,0.14714885,2418.1,2418.0,4.13555059]
["bitfinex","ETHUSD",1750874114594,0.14714885,2418.1,2417.9,4.1357905]
["bitfinex","ETHUSD",1750874114887,0.14716464,2418.0,2417.9,4.1357905]
["bitfinex","ETHUSD",1750874115183,0.14716464,2418.0,2417.9,4.71308605]
["bitfinex","ETHUSD",1750874116902,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874117061,0.35362239,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874117264,0.14722239,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874117459,0.14722239,2418.2,2418.1,4.34187826]
["bitfinex","ETHUSD",1750874117810,0.14722239,2418.2,2418.1,5.24735697]
["bitfinex","ETHUSD",1750874119318,1.847,2418.4,2418.2,4.13530008]
["bitfinex","ETHUSD",1750874119519,0.14723043,2418.3,2418.1,4.34179086]
["bitfinex","ETHUSD",1750874119822,1.847,2418.4,2418.1,4.34179086]
["bitfinex","ETHUSD",1750874120116,0.14724226,2418.3,2418.1,4.34179086]
["bitfinex","ETHUSD",1750874120281,0.14724226,2418.2,2418.1,4.34179086]
["bitfinex","ETHUSD",1750874120481,0.14724226,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750874120677,0.14724226,2418.2,2418.0,4.13551881]
["bitfinex","ETHUSD",1750874120882,0.14724226,2418.1,2418.0,4.13551881]
["bitfinex","ETHUSD",1750874122419,2.0474,2418.3,2418.1,4.13544232]
["bitfinex","ETHUSD",1750874122784,0.14729399,2418.2,2418.1,4.13544232]
["bitfinex","ETHUSD",1750874124281,0.14729399,2418.2,2418.0,4.13549794]
["bitfinex","ETHUSD",1750874124581,0.14729399,2418.1,2418.0,4.13549794]
["bitfinex","ETHUSD",1750874125116,0.14729399,2418.1,2417.9,4.34216753]
["bitfinex","ETHUSD",1750874125415,0.5645,2418.2,2417.9,4.34216753]
["bitfinex","ETHUSD",1750874125416,0.5645,2418.2,2418.0,4.13559141]
["bitfinex","ETHUSD",1750874125627,0.2064,2418.3,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874125829,1.98831334,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874126176,1.841,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874126381,1.9883133,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874127118,1.98833955,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874127630,1.98833956,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874127780,0.2064,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750874127984,9.92,2419.0,2418.2,4.13530725]
["bitfinex","ETHUSD",1750874127985,0.2064,2418.7,2418.2,4.13523847]
["bitfinex","ETHUSD",1750874128292,0.14734639,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874128501,0.14734649,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874129311,0.1472715,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874131096,0.1472715,2418.6,2418.5,4.98240806]
["bitfinex","ETHUSD",1750874131411,1.841,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750874131587,0.14727231,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750874131790,11.761,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750874131986,11.90816486,2419.0,2418.8,4.13420183]
["bitfinex","ETHUSD",1750874132203,0.14716486,2418.9,2418.8,4.13420183]
["bitfinex","ETHUSD",1750874132781,0.14716486,2418.9,2418.2,0.8189]
["bitfinex","ETHUSD",1750874132782,0.5645,2418.8,2418.2,0.8189]
["bitfinex","ETHUSD",1750874132983,0.35356486,2418.7,2418.2,4.34156581]
["bitfinex","ETHUSD",1750874133319,0.2064,2418.5,2418.3,4.13499051]
["bitfinex","ETHUSD",1750874133518,0.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874133681,0.35355535,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874134020,1.841,2418.7,2418.4,5.16831582]
["bitfinex","ETHUSD",1750874134219,0.14715703,2418.6,2418.5,4.13466844]
["bitfinex","ETHUSD",1750874134515,0.14715703,2418.6,2418.4,5.16834302]
["bitfinex","ETHUSD",1750874134717,1.841,2418.7,2418.4,4.34133332]
["bitfinex","ETHUSD",1750874134918,0.14715542,2418.6,2418.4,4.34133332]
["bitfinex","ETHUSD",1750874135103,0.14715533,2418.5,2418.4,4.34133332]
["bitfinex","ETHUSD",1750874135419,0.14715533,2418.5,2418.2,4.13530646]
["bitfinex","ETHUSD",1750874135717,0.14715302,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750874136297,2.0474,2418.6,2418.2,4.13526611]
["bitfinex","ETHUSD",1750874136486,0.14719228,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874136687,0.14719228,2418.5,2418.1,4.34184966]
["bitfinex","ETHUSD",1750874136883,0.14719211,2418.4,2418.2,4.13515695]
["bitfinex","ETHUSD",1750874137108,2.0474,2418.6,2418.2,4.13530725]
["bitfinex","ETHUSD",1750874137298,0.14719092,2418.5,2418.2,4.13530725]
["bitfinex","ETHUSD",1750874137622,0.14722495,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750874137916,0.14722495,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750874138119,4.1348208,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750874138323,0.14722373,2418.4,2418.2,4.1352922]
["bitfinex","ETHUSD",1750874138617,0.14722373,2418.3,2418.2,4.1352922]
["bitfinex","ETHUSD",1750874139045,0.14495501,2418.3,2418.2,4.1352922]
["bitfinex","ETHUSD",1750874139396,0.14494055,2418.3,2418.2,4.1352922]
["bitfinex","ETHUSD",1750874139887,0.14494055,2418.3,2418.1,4.34186206]
["bitfinex","ETHUSD",1750874139888,0.14494055,2418.3,2418.1,4.34178079]
["bitfinex","ETHUSD",1750874140093,6.18204972,2418.6,2418.1,4.34178079]
["bitfinex","ETHUSD",1750874140310,4.69948501,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750874140516,0.35133975,2418.3,2417.9,4.34215173]
["bitfinex","ETHUSD",1750874140704,0.14493975,2418.2,2417.9,4.34215173]
["bitfinex","ETHUSD",1750874141032,0.14494798,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750874141704,0.2064,2418.3,2418.1,4.13545869]
["bitfinex","ETHUSD",1750874141911,1.841,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874142107,2.19235387,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874142518,2.19235533,2418.6,2418.4,4.13493004]
["bitfinex","ETHUSD",1750874142840,0.14495533,2418.5,2418.3,4.13506007]
["bitfinex","ETHUSD",1750874143005,0.14495533,2418.4,2418.3,4.13506007]
["bitfinex","ETHUSD",1750874143622,0.14495319,2418.4,2418.2,4.34157759]
["bitfinex","ETHUSD",1750874143828,0.14495319,2418.3,2418.2,4.34157759]
["bitfinex","ETHUSD",1750874144842,2.0474,2418.6,2418.2,5.3526615]
["bitfinex","ETHUSD",1750874145051,0.14496943,2418.5,2418.2,4.34167168]
["bitfinex","ETHUSD",1750874145258,2.0474,2418.6,2418.2,4.34167168]
["bitfinex","ETHUSD",1750874145259,0.14496943,2418.4,2418.2,4.34167168]
["bitfinex","ETHUSD",1750874145539,0.14496898,2418.3,2418.2,4.34167168]
["bitfinex","ETHUSD",1750874146244,0.14496887,2418.3,2418.2,4.34167168]
["bitfinex","ETHUSD",1750874147242,0.14496887,2418.3,2418.2,5.15977168]
["bitfinex","ETHUSD",1750874147445,1.841,2418.9,2418.7,0.8181]
["bitfinex","ETHUSD",1750874147641,0.14499301,2418.8,2418.6,4.13451096]
["bitfinex","ETHUSD",1750874147862,1.841,2418.9,2418.7,4.13445239]
["bitfinex","ETHUSD",1750874148032,0.14499405,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750874148372,0.14499391,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750874148664,0.14499391,2418.7,2418.4,4.13484276]
["bitfinex","ETHUSD",1750874148851,0.14499126,2418.6,2418.4,4.13484276]
["bitfinex","ETHUSD",1750874149031,0.14499126,2418.5,2418.4,4.13484276]
["bitfinex","ETHUSD",1750874149231,0.14499122,2418.5,2418.3,4.34147513]
["bitfinex","ETHUSD",1750874149456,0.2064,2418.7,2418.4,4.13494611]
["bitfinex","ETHUSD",1750874149662,0.14499136,2418.6,2418.4,4.13494611]
["bitfinex","ETHUSD",1750874149964,0.2064,2418.7,2418.5,4.13475962]
["bitfinex","ETHUSD",1750874150163,0.14497878,2418.6,2418.5,4.13475962]
["bitfinex","ETHUSD",1750874150543,0.14498044,2418.6,2418.5,4.13475962]
["bitfinex","ETHUSD",1750874151136,0.2064,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750874151340,0.35138092,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750874151577,0.35138112,2418.7,2418.5,4.13469955]
["bitfinex","ETHUSD",1750874151738,0.2064,2418.7,2418.5,4.13469955]
["bitfinex","ETHUSD",1750874151938,0.14497704,2418.6,2418.5,4.13469955]
["bitfinex","ETHUSD",1750874152161,0.14497704,2418.6,2418.5,0.84760019]
["bitfinex","ETHUSD",1750874152467,0.14497701,2418.6,2418.4,4.13486725]
["bitfinex","ETHUSD",1750874152665,0.14497701,2418.5,2418.3,4.34144033]
["bitfinex","ETHUSD",1750874152862,0.2064,2418.7,2418.4,4.13494859]
["bitfinex","ETHUSD",1750874153045,0.14498823,2418.6,2418.4,4.13494859]
["bitfinex","ETHUSD",1750874153243,0.2064,2418.7,2418.4,4.13494859]
["bitfinex","ETHUSD",1750874153544,0.14498928,2418.6,2418.4,4.13494859]
["bitfinex","ETHUSD",1750874153740,0.14498928,2418.5,2418.4,4.13494859]
["bitfinex","ETHUSD",1750874153945,0.14498928,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874154157,0.14499681,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750874154357,0.7709,2418.7,2418.3,4.34147121]
["bitfinex","ETHUSD",1750874154558,0.14499639,2418.6,2418.4,4.13486063]
["bitfinex","ETHUSD",1750874154770,0.14499639,2418.5,2418.4,4.13486063]
["bitfinex","ETHUSD",1750874156551,0.14499639,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750874156752,0.2064,2418.7,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874156959,0.14505771,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874157171,0.14505771,2418.6,2418.5,4.98241025]
["bitfinex","ETHUSD",1750874157348,0.14505968,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750874157652,0.35146826,2418.5,2417.9,4.13576528]
["bitfinex","ETHUSD",1750874157867,0.2064,2418.2,2418.0,4.13555212]
["bitfinex","ETHUSD",1750874158068,0.2064,2418.2,2417.8,0.9812]
["bitfinex","ETHUSD",1750874158069,0.14506489,2418.1,2417.8,0.9812]
["bitfinex","ETHUSD",1750874158250,0.14506489,2418.0,2417.8,0.9812]
["bitfinex","ETHUSD",1750874158559,0.2064,2418.2,2417.8,5.13031465]
["bitfinex","ETHUSD",1750874158845,0.14505171,2418.1,2417.9,4.13579569]
["bitfinex","ETHUSD",1750874159087,0.14505171,2418.0,2417.9,4.13579569]
["bitfinex","ETHUSD",1750874159574,0.2064,2418.2,2418.0,4.13560122]
["bitfinex","ETHUSD",1750874159749,0.14505292,2418.1,2418.0,4.13560122]
["bitfinex","ETHUSD",1750874160070,0.14505292,2418.1,2418.0,5.06218291]
["bitfinex","ETHUSD",1750874160462,0.14505292,2418.1,2417.5,0.58774588]
["bitfinex","ETHUSD",1750874160463,0.5645,2418.0,2417.5,0.58774588]
["bitfinex","ETHUSD",1750874160662,0.14505292,2417.9,2417.2,0.7748]
["bitfinex","ETHUSD",1750874160837,0.14505292,2417.9,2417.8,4.91079139]
["bitfinex","ETHUSD",1750874161171,1.839,2418.2,2417.9,4.13581816]
["bitfinex","ETHUSD",1750874161675,1.839,2418.2,2417.8,0.7748]
["bitfinex","ETHUSD",1750874161851,1.839,2418.2,2417.8,4.91074303]
["bitfinex","ETHUSD",1750874162054,10.0,2418.3,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874162257,1.839,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874162653,10.0,2418.3,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874162853,1.839,2418.2,2417.8,4.9106712]
["bitfinex","ETHUSD",1750874163174,0.14490873,2418.1,2417.8,4.9106712]
["bitfinex","ETHUSD",1750874163349,1.839,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874163677,0.14488512,2418.1,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874163873,0.14488512,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874164459,0.14484976,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874165173,1.839,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874165381,0.14484977,2418.1,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874165673,1.839,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874165674,0.14484977,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874166137,0.1448315,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874166343,0.1448315,2418.0,2417.9,5.0404783]
["bitfinex","ETHUSD",1750874166678,1.839,2418.2,2418.0,4.13552355]
["bitfinex","ETHUSD",1750874166881,0.1448245,2418.1,2418.0,4.13552355]
["bitfinex","ETHUSD",1750874167446,0.14482451,2418.1,2418.0,4.13552355]
["bitfinex","ETHUSD",1750874167950,1.839,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874168147,1.839,2418.2,2418.1,5.05304424]
["bitfinex","ETHUSD",1750874168148,0.14480555,2418.2,2418.1,5.05304424]
["bitfinex","ETHUSD",1750874168473,0.14481012,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874168678,0.5645,2418.9,2418.2,0.8063]
["bitfinex","ETHUSD",1750874168844,16.11820625,2418.8,2418.3,4.13501093]
["bitfinex","ETHUSD",1750874169045,0.14481371,2418.7,2418.2,4.94158991]
["bitfinex","ETHUSD",1750874169246,0.14481211,2418.6,2418.4,4.13495424]
["bitfinex","ETHUSD",1750874169445,0.14481211,2418.5,2418.4,4.13495424]
["bitfinex","ETHUSD",1750874169678,0.14482687,2418.5,2418.4,4.13495424]
["bitfinex","ETHUSD",1750874169875,0.14482687,2418.5,2418.3,4.13504698]
["bitfinex","ETHUSD",1750874170055,1.839,2418.8,2418.0,4.13560386]
["bitfinex","ETHUSD",1750874170254,1.839,2418.8,2417.7,4.13604509]
["bitfinex","ETHUSD",1750874170255,4.6992607,2418.6,2417.8,4.13599139]
["bitfinex","ETHUSD",1750874170462,0.2064,2418.3,2418.0,4.13556422]
["bitfinex","ETHUSD",1750874170659,0.14480495,2418.2,2418.0,4.13556422]
["bitfinex","ETHUSD",1750874170850,0.2064,2418.3,2418.0,4.13556422]
["bitfinex","ETHUSD",1750874171050,0.14480452,2418.2,2418.0,4.13556422]
["bitfinex","ETHUSD",1750874171251,0.2064,2418.3,2418.0,4.13556422]
["bitfinex","ETHUSD",1750874171549,0.1448046,2418.2,2418.0,4.13556422]
["bitfinex","ETHUSD",1750874171750,0.2064,2418.3,2417.8,4.34239139]
["bitfinex","ETHUSD",1750874171976,0.14480459,2418.2,2417.9,4.1357076]
["bitfinex","ETHUSD",1750874172185,0.14480459,2418.2,2417.8,2.41257914]
["bitfinex","ETHUSD",1750874172186,0.14481504,2418.1,2417.8,2.41257914]
["bitfinex","ETHUSD",1750874172388,4.69993124,2418.2,2417.8,2.41257914]
["bitfinex","ETHUSD",1750874172685,0.2064,2418.0,2417.6,4.1362134]
["bitfinex","ETHUSD",1750874172885,0.2064,2418.0,2417.7,4.13607939]
["bitfinex","ETHUSD",1750874173186,0.14481214,2417.9,2417.7,4.13607939]
["bitfinex","ETHUSD",1750874173348,0.2064,2418.0,2417.5,5.1637766]
["bitfinex","ETHUSD",1750874173548,0.5645,2418.2,2417.5,5.1637766]
["bitfinex","ETHUSD",1750874173549,0.2064,2418.2,2418.0,4.13556104]
["bitfinex","ETHUSD",1750874173750,0.14481468,2418.1,2417.9,4.13574098]
["bitfinex","ETHUSD",1750874173949,0.2064,2418.2,2417.9,4.13574098]
["bitfinex","ETHUSD",1750874174183,0.14479361,2418.1,2417.9,4.13574098]
["bitfinex","ETHUSD",1750874174386,0.2064,2418.2,2417.9,4.13574098]
["bitfinex","ETHUSD",1750874174587,0.14479361,2418.1,2417.9,4.13574098]
["bitfinex","ETHUSD",1750874174750,0.2064,2418.2,2418.0,4.13563647]
["bitfinex","ETHUSD",1750874174950,0.14479361,2418.1,2418.0,4.13563647]
["bitfinex","ETHUSD",1750874175179,0.14479464,2418.1,2417.9,4.13574103]
["bitfinex","ETHUSD",1750874175379,0.2064,2418.2,2417.9,4.13574103]
["bitfinex","ETHUSD",1750874175576,0.14479467,2418.1,2417.9,4.13574103]
["bitfinex","ETHUSD",1750874175772,0.2064,2418.2,2417.9,4.13574103]
["bitfinex","ETHUSD",1750874175951,0.14479464,2418.1,2417.9,4.13574103]
["bitfinex","ETHUSD",1750874176150,0.2064,2418.2,2417.9,4.13574103]
["bitfinex","ETHUSD",1750874176359,0.14479463,2418.1,2417.9,4.13574103]
["bitfinex","ETHUSD",1750874176558,0.2064,2418.2,2417.9,4.13574103]
["bitfinex","ETHUSD",1750874176785,0.14477289,2418.1,2417.9,4.13574103]
["bitfinex","ETHUSD",1750874177088,0.2064,2418.2,2417.9,4.13574103]
["bitfinex","ETHUSD",1750874177276,0.14477342,2418.1,2417.9,4.13574103]
["bitfinex","ETHUSD",1750874177585,0.2064,2418.2,2417.9,4.13574103]
["bitfinex","ETHUSD",1750874177785,1.98377974,2418.1,2418.0,4.13560451]
["bitfinex","ETHUSD",1750874178650,0.14477974,2418.1,2418.0,4.13560451]
["bitfinex","ETHUSD",1750874179050,1.839,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874179255,1.98378248,2418.2,2418.1,4.34187826]
["bitfinex","ETHUSD",1750874179456,1.839,2418.2,2418.1,4.34187826]
["bitfinex","ETHUSD",1750874179686,0.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874179887,2.19019261,2418.5,2418.3,4.13504512]
["bitfinex","ETHUSD",1750874180064,0.14479261,2418.4,2418.3,4.13504512]
["bitfinex","ETHUSD",1750874180269,0.14479171,2418.4,2418.3,4.13504512]
["bitfinex","ETHUSD",1750874180465,2.0454,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874180682,2.0454,2418.5,2418.3,4.13504512]
["bitfinex","ETHUSD",1750874180683,2.19021172,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750874180870,0.14481172,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750874181074,2.0454,2418.5,2418.3,4.1350367]
["bitfinex","ETHUSD",1750874181262,0.14481087,2418.4,2418.3,4.1350367]
["bitfinex","ETHUSD",1750874181465,0.14481086,2418.4,2418.3,4.13497367]
["bitfinex","ETHUSD",1750874181658,2.0454,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874181857,2.19023456,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874182164,2.19023456,2418.5,2418.3,4.13504024]
["bitfinex","ETHUSD",1750874182363,0.14483456,2418.4,2418.3,4.13504024]
["bitfinex","ETHUSD",1750874182994,0.5645,2419.0,2418.4,0.8255]
["bitfinex","ETHUSD",1750874183194,0.14485166,2418.9,2418.8,4.95978146]
["bitfinex","ETHUSD",1750874183397,2.0424,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750874183602,0.14485868,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750874183755,6.17592587,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750874184111,0.14487517,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750874184292,0.14487485,2419.1,2418.9,4.34050424]
["bitfinex","ETHUSD",1750874184495,2.0424,2419.3,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874184683,2.0424,2419.3,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874184684,0.14487772,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874184873,0.2064,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750874185078,1.836,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750874185409,0.14472728,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750874185618,0.14472728,2419.4,2419.3,5.24907951]
["bitfinex","ETHUSD",1750874185788,9.92,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874185992,10.06473577,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874186178,2.0424,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750874186380,2.0424,2419.7,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874186381,2.18713589,2419.7,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874186617,0.14473589,2419.6,2419.5,4.132919]
["bitfinex","ETHUSD",1750874187218,2.0424,2419.7,2419.4,4.13317046]
["bitfinex","ETHUSD",1750874187392,0.14451146,2419.6,2419.5,4.13306062]
["bitfinex","ETHUSD",1750874187588,2.0424,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750874187804,2.18688055,2419.7,2419.5,4.13305667]
["bitfinex","ETHUSD",1750874188022,1.836,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750874188384,0.2064,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750874188713,1.836,2419.9,2419.7,4.13269149]
["bitfinex","ETHUSD",1750874189012,1.836,2419.9,2419.6,4.33919652]
["bitfinex","ETHUSD",1750874189511,1.836,2419.9,2419.6,0.2064]
["bitfinex","ETHUSD",1750874191719,4.13271456,2419.8,2419.3,4.13334835]
["bitfinex","ETHUSD",1750874192013,4.9036534,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750874192215,4.13298994,2419.6,2419.1,4.13367492]
["bitfinex","ETHUSD",1750874192512,0.2064,2419.6,2419.1,1.30898691]
["bitfinex","ETHUSD",1750874192695,0.2064,2419.6,2419.3,4.133309]
["bitfinex","ETHUSD",1750874192895,0.2064,2419.6,2419.4,4.13319588]
["bitfinex","ETHUSD",1750874193101,0.7709,2419.7,2419.4,4.13319588]
["bitfinex","ETHUSD",1750874193310,0.7709,2419.7,2419.5,4.13294287]
["bitfinex","ETHUSD",1750874193311,0.2064,2419.7,2419.5,4.13294287]
["bitfinex","ETHUSD",1750874193914,0.2064,2419.7,2419.4,4.1331943]
["bitfinex","ETHUSD",1750874194100,2.0424,2419.7,2419.4,4.1331943]
["bitfinex","ETHUSD",1750874194503,2.0424,2419.7,2419.4,4.13323887]
["bitfinex","ETHUSD",1750874194814,2.0424,2419.7,2419.3,5.11106358]
["bitfinex","ETHUSD",1750874195111,2.0424,2419.7,2419.4,4.13315957]
["bitfinex","ETHUSD",1750874195308,2.0424,2419.7,2419.3,5.1110469]
["bitfinex","ETHUSD",1750874195715,2.0424,2419.7,2419.4,4.13322448]
["bitfinex","ETHUSD",1750874195916,2.0424,2419.7,2419.3,5.11103928]
["bitfinex","ETHUSD",1750874196638,2.0424,2419.7,2419.4,4.13324617]
["bitfinex","ETHUSD",1750874196931,2.0424,2419.7,2419.3,5.1110382]
["bitfinex","ETHUSD",1750874197621,2.0424,2419.7,2419.3,0.9777]
["bitfinex","ETHUSD",1750874197622,6.17520977,2419.7,2419.3,0.9777]
["bitfinex","ETHUSD",1750874198725,4.13293011,2419.6,2419.3,0.9777]
["bitfinex","ETHUSD",1750874198923,4.13293011,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750874199097,2.0424,2419.7,2419.3,4.33980481]
["bitfinex","ETHUSD",1750874199529,6.17526232,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750874199825,2.0424,2419.7,2419.3,4.33974469]
["bitfinex","ETHUSD",1750874200013,2.0424,2419.7,2419.3,5.26223008]
["bitfinex","ETHUSD",1750874200214,2.0424,2419.7,2419.4,4.13324866]
["bitfinex","ETHUSD",1750874200594,2.0424,2419.7,2419.3,5.26227496]
["bitfinex","ETHUSD",1750874200805,2.0424,2419.7,2419.3,5.26220892]
["bitfinex","ETHUSD",1750874201837,2.0424,2419.7,2419.4,4.13325061]
["bitfinex","ETHUSD",1750874202131,0.2064,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750874202308,0.2202515,2420.2,2419.4,0.93956816]
["bitfinex","ETHUSD",1750874202309,2.4005,2420.1,2419.7,4.13269391]
["bitfinex","ETHUSD",1750874202506,1.836,2420.1,2419.9,4.13231147]
["bitfinex","ETHUSD",1750874202713,1.836,2420.1,2419.8,4.13247729]
["bitfinex","ETHUSD",1750874203200,1.836,2420.1,2419.6,4.13291453]
["bitfinex","ETHUSD",1750874203401,1.836,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750874203597,0.2202515,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750874204458,0.2202515,2420.2,2420.1,4.94436065]
["bitfinex","ETHUSD",1750874204733,0.2202515,2420.2,2420.1,12.38336065]
["bitfinex","ETHUSD",1750874205499,0.2202515,2420.2,2420.1,22.38336065]
["bitfinex","ETHUSD",1750874205696,0.2202515,2420.2,2420.1,25.03491903]
["bitfinex","ETHUSD",1750874206224,0.2202515,2420.2,2420.1,25.34115646]
["bitfinex","ETHUSD",1750874207704,0.2202515,2420.2,2420.1,36.70552646]
["bitfinex","ETHUSD",1750874208235,0.2202515,2420.2,2420.1,28.68915646]
["bitfinex","ETHUSD",1750874208836,0.2202515,2420.2,2420.1,31.64463046]
["bitfinex","ETHUSD",1750874209030,0.2202515,2420.2,2420.1,27.17315646]
["bitfinex","ETHUSD",1750874209238,0.2202515,2420.2,2420.1,20.28715646]
["bitfinex","ETHUSD",1750874209436,0.2202515,2420.2,2420.1,17.59591903]
["bitfinex","ETHUSD",1750874209935,0.2202515,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750874210326,0.2202515,2420.2,2419.9,0.7672]
["bitfinex","ETHUSD",1750874210626,0.2202515,2420.2,2419.8,14.13257212]
["bitfinex","ETHUSD",1750874210825,0.2202515,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750874211135,0.2202515,2420.2,2419.9,4.13235578]
["bitfinex","ETHUSD",1750874211443,0.2202515,2420.2,2419.7,6.886]
["bitfinex","ETHUSD",1750874211604,0.2202515,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750874212312,0.2202515,2420.2,2420.0,4.33852151]
["bitfinex","ETHUSD",1750874212706,0.2202515,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750874212937,0.2202515,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750874213505,0.2202515,2420.2,2420.0,4.33856079]
["bitfinex","ETHUSD",1750874214643,0.2202515,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750874215005,0.2202515,2420.2,2420.1,12.63032279]
["bitfinex","ETHUSD",1750874215205,0.2202515,2420.2,2420.1,13.18032279]
["bitfinex","ETHUSD",1750874216534,0.2202515,2420.2,2420.1,23.18032279]
["bitfinex","ETHUSD",1750874217822,0.2202515,2420.2,2420.1,16.29632279]
["bitfinex","ETHUSD",1750874218017,0.2202515,2420.2,2420.1,23.18032279]
["bitfinex","ETHUSD",1750874219110,0.2202515,2420.2,2420.1,22.63032279]
["bitfinex","ETHUSD",1750874219655,0.15382969,2420.2,2420.1,22.94072505]
["bitfinex","ETHUSD",1750874219953,0.15382969,2420.2,2420.1,27.44500075]
["bitfinex","ETHUSD",1750874220302,2.3955,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750874220747,0.5645,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750874220951,2.3955,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750874221147,2.3955,2421.5,2421.0,6.883]
["bitfinex","ETHUSD",1750874221351,2.63505,2421.5,2420.9,4.13069519]
["bitfinex","ETHUSD",1750874221663,2.63505,2421.5,2420.8,4.13081956]
["bitfinex","ETHUSD",1750874221820,0.80405,2421.5,2420.6,6.883]
["bitfinex","ETHUSD",1750874222029,2.3955,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750874222815,0.5645,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750874223037,2.3955,2421.5,2421.3,4.12993474]
["bitfinex","ETHUSD",1750874223238,0.5645,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750874223435,0.6801,2422.2,2421.5,0.7875]
["bitfinex","ETHUSD",1750874223644,0.6801,2422.5,2421.7,4.12933063]
["bitfinex","ETHUSD",1750874223940,0.14416027,2422.4,2422.1,4.12852477]
["bitfinex","ETHUSD",1750874224146,0.14416094,2422.4,2422.2,4.12840127]
["bitfinex","ETHUSD",1750874224350,1.831,2422.3,2422.2,4.12837338]
["bitfinex","ETHUSD",1750874224553,1.831,2422.3,2421.5,0.7875]
["bitfinex","ETHUSD",1750874224756,0.6801,2422.2,2421.9,4.12888746]
["bitfinex","ETHUSD",1750874225270,0.6801,2422.2,2421.8,4.12910478]
["bitfinex","ETHUSD",1750874225778,0.6801,2422.2,2421.6,6.899]
["bitfinex","ETHUSD",1750874226073,0.2202515,2422.6,2421.6,6.899]
["bitfinex","ETHUSD",1750874226074,2.0512515,2422.6,2421.8,4.12916012]
["bitfinex","ETHUSD",1750874226251,2.0512515,2422.6,2422.2,4.12834685]
["bitfinex","ETHUSD",1750874226437,0.2202515,2422.6,2422.2,4.12834685]
["bitfinex","ETHUSD",1750874226638,1.831,2422.5,2422.3,4.12828171]
["bitfinex","ETHUSD",1750874227166,0.2202515,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750874228036,0.2202515,2422.6,2422.5,11.83726697]
["bitfinex","ETHUSD",1750874228373,0.2202515,2422.6,2422.5,24.68437777]
["bitfinex","ETHUSD",1750874228872,0.2202515,2422.6,2422.5,25.23437777]
["bitfinex","ETHUSD",1750874229582,9.908,2424.3,2423.6,4.12592408]
["bitfinex","ETHUSD",1750874229769,0.2056,2423.9,2423.5,0.8123]
["bitfinex","ETHUSD",1750874229963,0.2056,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750874230141,4.87632052,2423.9,2423.4,4.12642622]
["bitfinex","ETHUSD",1750874230344,0.67063205,2423.8,2423.1,6.93]
["bitfinex","ETHUSD",1750874230646,1.83,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750874231261,1.83,2423.9,2423.7,4.12583531]
["bitfinex","ETHUSD",1750874231579,2.0356,2424.0,2423.6,0.8104]
["bitfinex","ETHUSD",1750874231783,2.0356,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750874232255,11.738,2424.3,2423.9,4.12558273]
["bitfinex","ETHUSD",1750874232451,0.2056,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750874232645,0.2056,2424.4,2424.1,4.12522607]
["bitfinex","ETHUSD",1750874232842,0.2056,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750874233148,0.2056,2424.4,2423.9,4.12547524]
["bitfinex","ETHUSD",1750874233476,4.94856616,2424.7,2423.7,0.2056]
["bitfinex","ETHUSD",1750874233477,0.2056,2424.2,2423.7,0.2056]
["bitfinex","ETHUSD",1750874233676,1.83,2424.6,2423.7,1.7966]
["bitfinex","ETHUSD",1750874233845,1.83,2424.6,2424.2,4.12494009]
["bitfinex","ETHUSD",1750874233846,0.2056,2424.4,2424.2,4.12494009]
["bitfinex","ETHUSD",1750874234244,0.2056,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750874234745,1.83,2424.6,2424.4,4.12471204]
["bitfinex","ETHUSD",1750874234972,2.0492515,2425.0,2424.6,4.12439165]
["bitfinex","ETHUSD",1750874235277,4.12414545,2424.8,2424.2,11.0830175]
["bitfinex","ETHUSD",1750874235443,4.12414545,2424.8,2424.2,6.958]
["bitfinex","ETHUSD",1750874235648,4.1244018,2424.6,2423.9,4.12555304]
["bitfinex","ETHUSD",1750874235842,1.829,2424.6,2423.8,16.958]
["bitfinex","ETHUSD",1750874236155,1.829,2424.6,2424.1,4.12519719]
["bitfinex","ETHUSD",1750874236355,1.829,2424.6,2423.7,2.5845]
["bitfinex","ETHUSD",1750874236356,4.12503009,2424.3,2423.7,4.125843]
["bitfinex","ETHUSD",1750874236552,4.12503009,2424.3,2423.4,0.7912]
["bitfinex","ETHUSD",1750874236553,4.12527407,2424.1,2423.6,4.1260584]
["bitfinex","ETHUSD",1750874236757,1.829,2424.1,2423.1,0.7912]
["bitfinex","ETHUSD",1750874236943,1.829,2424.1,2423.2,11.08564458]
["bitfinex","ETHUSD",1750874237138,1.829,2424.1,2423.0,0.46856574]
["bitfinex","ETHUSD",1750874237139,0.55,2423.9,2423.0,4.12701393]
["bitfinex","ETHUSD",1750874237344,4.12678549,2423.2,2422.5,0.61993422]
["bitfinex","ETHUSD",1750874237544,4.12722703,2423.0,2422.5,0.41329647]
["bitfinex","ETHUSD",1750874237850,4.12722703,2423.0,2421.8,0.7912]
["bitfinex","ETHUSD",1750874237851,0.55,2422.9,2421.8,0.7912]
["bitfinex","ETHUSD",1750874238056,0.55,2422.9,2421.5,4.1295959]
["bitfinex","ETHUSD",1750874238057,0.7726,2422.7,2421.5,4.1295959]
["bitfinex","ETHUSD",1750874238256,1.829,2422.6,2421.6,10.0]
["bitfinex","ETHUSD",1750874238558,1.829,2422.6,2422.1,4.12852199]
["bitfinex","ETHUSD",1750874238759,1.829,2422.6,2422.2,4.12847024]
["bitfinex","ETHUSD",1750874239371,5.95681565,2422.6,2422.0,4.12872488]
["bitfinex","ETHUSD",1750874239572,1.829,2422.6,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874239757,1.829,2422.6,2422.1,4.12862005]
["bitfinex","ETHUSD",1750874240086,1.829,2422.6,2422.2,4.12837561]
["bitfinex","ETHUSD",1750874240455,1.829,2422.6,2421.7,5.12930749]
["bitfinex","ETHUSD",1750874240755,5.95686142,2422.6,2422.0,4.12879462]
["bitfinex","ETHUSD",1750874241059,11.829,2422.6,2421.7,1.0]
["bitfinex","ETHUSD",1750874241270,4.12839653,2422.3,2421.7,4.12929474]
["bitfinex","ETHUSD",1750874241475,0.55,2422.5,2421.4,0.7912]
["bitfinex","ETHUSD",1750874241796,4.12814102,2422.4,2421.8,4.12901674]
["bitfinex","ETHUSD",1750874241977,4.12863369,2422.2,2421.6,4.12948095]
["bitfinex","ETHUSD",1750874242180,1.829,2422.1,2421.5,4.12967169]
["bitfinex","ETHUSD",1750874242379,0.7706,2422.0,2421.5,1.18958717]
["bitfinex","ETHUSD",1750874242689,0.7706,2422.0,2421.5,4.1296551]
["bitfinex","ETHUSD",1750874243187,0.7706,2422.0,2421.6,4.12949813]
["bitfinex","ETHUSD",1750874243568,0.7706,2422.0,2421.7,4.12932747]
["bitfinex","ETHUSD",1750874243990,0.7706,2422.0,2421.6,4.12944648]
["bitfinex","ETHUSD",1750874244284,0.7706,2422.0,2421.8,4.12904594]
["bitfinex","ETHUSD",1750874244654,0.7706,2422.0,2421.7,4.12925334]
["bitfinex","ETHUSD",1750874244854,1.889,2421.9,2421.7,4.12925334]
["bitfinex","ETHUSD",1750874245090,0.2064,2421.8,2421.7,4.12925334]
["bitfinex","ETHUSD",1750874245655,0.2064,2421.8,2421.6,4.12942249]
["bitfinex","ETHUSD",1750874245858,0.2064,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750874246056,0.2064,2421.7,2421.4,4.12975685]
["bitfinex","ETHUSD",1750874246256,0.2064,2421.7,2421.2,4.33655949]
["bitfinex","ETHUSD",1750874246456,6.01804618,2421.9,2421.4,4.1298176]
["bitfinex","ETHUSD",1750874246457,0.2064,2421.5,2421.4,4.1298176]
["bitfinex","ETHUSD",1750874246957,0.2064,2421.7,2421.6,4.12939869]
["bitfinex","ETHUSD",1750874247157,2.0954,2421.7,2421.6,4.12939869]
["bitfinex","ETHUSD",1750874247353,2.0954,2421.7,2421.5,4.12958357]
["bitfinex","ETHUSD",1750874248373,2.0954,2421.7,2421.4,4.5427356]
["bitfinex","ETHUSD",1750874248571,2.0954,2421.7,2421.4,4.12975384]
["bitfinex","ETHUSD",1750874248768,1.889,2421.7,2420.8,0.754]
["bitfinex","ETHUSD",1750874248960,0.766,2421.4,2420.8,14.88478178]
["bitfinex","ETHUSD",1750874249163,0.766,2421.4,2420.8,0.754]
["bitfinex","ETHUSD",1750874249491,0.766,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750874249880,0.766,2421.4,2421.2,4.13010354]
["bitfinex","ETHUSD",1750874250063,0.766,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750874250263,0.2064,2421.6,2421.5,4.12954539]
["bitfinex","ETHUSD",1750874250495,1.889,2421.6,2421.5,4.12954539]
["bitfinex","ETHUSD",1750874250882,1.889,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750874251289,4.13018526,2421.2,2420.5,0.7571]
["bitfinex","ETHUSD",1750874251466,1.889,2421.1,2420.1,0.7571]
["bitfinex","ETHUSD",1750874251667,1.889,2421.1,2420.7,4.12743925]
["bitfinex","ETHUSD",1750874252378,1.889,2421.1,2420.8,4.13081089]
["bitfinex","ETHUSD",1750874252568,0.7699,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750874252769,2.6589,2421.3,2421.1,4.13029292]
["bitfinex","ETHUSD",1750874252989,2.6589,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750874253184,2.6589,2421.3,2421.1,4.13026263]
["bitfinex","ETHUSD",1750874253390,0.7699,2421.3,2421.1,4.13026263]
["bitfinex","ETHUSD",1750874253563,0.7699,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750874253770,2.6599,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750874254065,2.6599,2421.3,2420.7,0.7768]
["bitfinex","ETHUSD",1750874254270,2.6599,2421.3,2421.1,4.1302193]
["bitfinex","ETHUSD",1750874254470,0.7979,2421.7,2421.2,4.13003756]
["bitfinex","ETHUSD",1750874254670,16.01952195,2421.6,2421.1,4.13027314]
["bitfinex","ETHUSD",1750874255283,11.89,2421.6,2421.3,4.12999787]
["bitfinex","ETHUSD",1750874255670,11.89,2421.6,2421.2,4.13012952]
["bitfinex","ETHUSD",1750874255873,4.12976255,2421.5,2420.9,4.13057373]
["bitfinex","ETHUSD",1750874256098,5.66778784,2421.5,2421.0,4.13052388]
["bitfinex","ETHUSD",1750874256587,5.66778784,2421.5,2420.5,14.13136253]
["bitfinex","ETHUSD",1750874256588,0.777,2421.4,2420.4,0.7733]
["bitfinex","ETHUSD",1750874256868,0.777,2420.9,2420.1,4.13204019]
["bitfinex","ETHUSD",1750874257099,0.777,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750874257402,1.89,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750874257614,0.7929,2421.2,2421.0,4.1305244]
["bitfinex","ETHUSD",1750874257806,1.89,2421.1,2420.3,0.7916]
["bitfinex","ETHUSD",1750874258097,0.7929,2421.2,2420.3,0.7916]
["bitfinex","ETHUSD",1750874258098,1.89,2421.0,2420.3,0.7916]
["bitfinex","ETHUSD",1750874258667,1.89,2421.0,2420.4,4.1315485]
["bitfinex","ETHUSD",1750874258887,1.89,2421.0,2420.5,0.49231485]
["bitfinex","ETHUSD",1750874259219,0.7922,2420.8,2420.4,4.13146058]
["bitfinex","ETHUSD",1750874259399,0.7922,2420.8,2420.1,4.13206065]
["bitfinex","ETHUSD",1750874259601,4.92314106,2420.8,2420.3,4.13166046]
["bitfinex","ETHUSD",1750874259818,0.7922,2420.8,2420.6,4.13107794]
["bitfinex","ETHUSD",1750874260114,1.89,2420.7,2420.6,4.13107794]
["bitfinex","ETHUSD",1750874260272,1.89,2420.7,2420.5,4.13128885]
["bitfinex","ETHUSD",1750874260828,1.89,2420.7,2420.5,4.13135575]
["bitfinex","ETHUSD",1750874261334,0.2064,2420.5,2419.9,0.61899231]
["bitfinex","ETHUSD",1750874261494,1.89,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750874261690,0.9986,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750874261892,2.8886,2420.8,2420.3,4.33796802]
["bitfinex","ETHUSD",1750874262091,2.8886,2420.8,2420.3,0.6401968]
["bitfinex","ETHUSD",1750874262291,2.8886,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750874262889,1.89,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750874263093,1.89,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750874263302,0.2064,2421.0,2420.8,4.13085133]
["bitfinex","ETHUSD",1750874263517,1.89,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750874264243,1.89,2420.9,2420.8,4.13080211]
["bitfinex","ETHUSD",1750874264589,1.89,2420.9,2420.7,5.18416221]
["bitfinex","ETHUSD",1750874265022,1.89,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750874265225,2.0964,2420.9,2420.6,4.1310432]
["bitfinex","ETHUSD",1750874265692,2.0964,2420.9,2420.7,4.13101147]
["bitfinex","ETHUSD",1750874266105,0.7997,2420.7,2419.9,0.8127]
["bitfinex","ETHUSD",1750874266316,0.7997,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750874267225,2.6897,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750874267424,2.6897,2420.7,2420.5,4.13128505]
["bitfinex","ETHUSD",1750874267795,2.6897,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750874267990,4.13044425,2421.1,2420.0,10.0]
["bitfinex","ETHUSD",1750874267991,0.8245,2421.1,2420.0,10.0]
["bitfinex","ETHUSD",1750874268196,1.89,2421.0,2420.8,4.13077417]
["bitfinex","ETHUSD",1750874268926,1.89,2421.0,2420.6,4.13114411]
["bitfinex","ETHUSD",1750874268927,1.89,2421.0,2420.7,4.130942]
["bitfinex","ETHUSD",1750874269091,1.89,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750874269292,9.906,2421.3,2421.1,4.13023191]
["bitfinex","ETHUSD",1750874269493,11.796,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750874270299,9.906,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750874270631,11.796,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750874271697,11.796,2421.3,2421.1,4.13026117]
["bitfinex","ETHUSD",1750874271698,9.906,2421.3,2421.1,4.13026117]
["bitfinex","ETHUSD",1750874271924,11.796,2421.3,2421.0,4.13043764]
["bitfinex","ETHUSD",1750874272227,11.796,2421.3,2421.1,4.13032871]
["bitfinex","ETHUSD",1750874272714,11.796,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750874273112,0.7874,2421.6,2421.3,4.12991049]
["bitfinex","ETHUSD",1750874273312,10.0,2421.8,2421.4,4.12971805]
["bitfinex","ETHUSD",1750874273517,8.878,2421.7,2421.5,4.12951317]
["bitfinex","ETHUSD",1750874273720,10.0,2421.8,2421.5,4.12951317]
["bitfinex","ETHUSD",1750874273721,1.894,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750874274324,0.7924,2421.9,2421.7,4.12921697]
["bitfinex","ETHUSD",1750874274547,0.7924,2421.9,2421.4,4.88520976]
["bitfinex","ETHUSD",1750874274548,9.909,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874274699,11.803,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874274896,9.909,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874275101,11.803,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874275830,11.803,2422.1,2421.5,0.90148815]
["bitfinex","ETHUSD",1750874276128,11.803,2422.1,2421.8,4.33542522]
["bitfinex","ETHUSD",1750874276520,11.803,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750874277430,11.803,2422.1,2421.9,4.12898963]
["bitfinex","ETHUSD",1750874277638,11.803,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874279436,11.803,2422.1,2421.9,4.12890928]
["bitfinex","ETHUSD",1750874279608,11.803,2422.1,2421.8,4.33548857]
["bitfinex","ETHUSD",1750874279609,11.803,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750874279814,0.7575,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750874280334,0.7575,2421.9,2421.6,4.33587127]
["bitfinex","ETHUSD",1750874280908,4.88657867,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750874281148,4.12932411,2421.8,2421.3,4.12993446]
["bitfinex","ETHUSD",1750874281329,0.7575,2421.9,2421.4,4.12976481]
["bitfinex","ETHUSD",1750874281330,7.1794,2421.7,2421.4,4.12976481]
["bitfinex","ETHUSD",1750874281529,1.894,2421.6,2421.4,4.12976481]
["bitfinex","ETHUSD",1750874281902,0.2064,2421.7,2421.4,4.12976994]
["bitfinex","ETHUSD",1750874282106,8.867,2421.6,2421.4,4.12976994]
["bitfinex","ETHUSD",1750874282508,8.867,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750874282806,10.7237,2422.1,2421.6,4.12945969]
["bitfinex","ETHUSD",1750874283140,9.909,2422.1,2421.9,4.12898963]
["bitfinex","ETHUSD",1750874283337,9.909,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874283537,11.803,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874284744,11.803,2422.1,2421.9,4.33529783]
["bitfinex","ETHUSD",1750874284940,11.803,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874286639,11.803,2422.1,2421.9,4.33530866]
["bitfinex","ETHUSD",1750874286822,11.803,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874287541,11.803,2422.1,2421.9,4.33531103]
["bitfinex","ETHUSD",1750874287743,11.803,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750874287912,6.965,2422.0,2421.8,4.12914256]
["bitfinex","ETHUSD",1750874288437,6.965,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750874288736,6.965,2422.0,2421.8,4.1291358]
["bitfinex","ETHUSD",1750874288938,6.965,2422.0,2421.7,4.33571682]
["bitfinex","ETHUSD",1750874289835,6.965,2422.0,2421.8,4.12911154]
["bitfinex","ETHUSD",1750874290638,6.965,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750874290841,6.965,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750874290842,6.965,2422.0,2421.7,4.33566541]
["bitfinex","ETHUSD",1750874291008,6.965,2422.0,2421.8,4.1290821]
["bitfinex","ETHUSD",1750874291213,6.965,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750874291415,18.757,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874292506,18.757,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750874292711,18.757,2422.1,2421.9,4.3352922]
["bitfinex","ETHUSD",1750874292922,18.757,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750874293946,18.9634,2422.1,2421.7,4.33557701]
["bitfinex","ETHUSD",1750874294144,18.9634,2422.1,2421.8,4.12915165]
["bitfinex","ETHUSD",1750874295021,18.9634,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750874295022,18.9634,2422.1,2421.7,4.33564623]
["bitfinex","ETHUSD",1750874295221,0.7537,2422.0,2421.4,0.7953]
["bitfinex","ETHUSD",1750874295411,7.1544,2421.9,2421.4,1.0017]
["bitfinex","ETHUSD",1750874295613,7.1544,2421.9,2421.5,4.12959281]
["bitfinex","ETHUSD",1750874296432,7.1544,2421.9,2421.6,4.12949839]
["bitfinex","ETHUSD",1750874297014,7.1544,2421.9,2421.5,4.12959201]
["bitfinex","ETHUSD",1750874297652,7.1544,2421.9,2421.5,0.92610952]
["bitfinex","ETHUSD",1750874297814,0.2064,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750874298020,8.831,2421.9,2421.7,4.12924607]
["bitfinex","ETHUSD",1750874298946,8.829,2421.8,2421.7,4.12924607]
["bitfinex","ETHUSD",1750874299145,9.909,2422.1,2421.7,4.12924607]
["bitfinex","ETHUSD",1750874299146,9.909,2422.1,2421.8,4.12899119]
["bitfinex","ETHUSD",1750874299361,8.829,2422.0,2421.9,4.12884694]
["bitfinex","ETHUSD",1750874299657,8.829,2422.0,2421.7,1.05289859]
["bitfinex","ETHUSD",1750874299827,8.829,2422.0,2421.6,4.12944973]
["bitfinex","ETHUSD",1750874300037,9.0354,2422.0,2421.7,4.12928204]
["bitfinex","ETHUSD",1750874300864,9.0354,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750874301063,9.0354,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750874301435,9.0354,2422.0,2421.8,4.12906799]
["bitfinex","ETHUSD",1750874301627,9.0354,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750874301628,9.0354,2422.0,2421.6,4.3358002]
["bitfinex","ETHUSD",1750874301830,13.16424558,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750874302054,12.95784558,2422.0,2421.5,4.12967169]
["bitfinex","ETHUSD",1750874302228,4.33581234,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750874302424,7.1354,2421.7,2421.3,4.33632504]
["bitfinex","ETHUSD",1750874302626,7.1354,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750874302958,0.2064,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750874303158,9.909,2422.1,2421.7,4.12925781]
["bitfinex","ETHUSD",1750874303159,8.823,2421.8,2421.7,4.12925781]
["bitfinex","ETHUSD",1750874303358,10.6603,2422.1,2421.9,4.12898326]
["bitfinex","ETHUSD",1750874303558,8.826,2422.0,2421.9,4.12898326]
["bitfinex","ETHUSD",1750874303763,9.909,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874304060,11.77,2422.1,2421.8,0.2064]
["bitfinex","ETHUSD",1750874304238,11.77,2422.1,2421.7,4.12933063]
["bitfinex","ETHUSD",1750874304446,0.2064,2422.0,2421.8,4.12915286]
["bitfinex","ETHUSD",1750874305069,0.2064,2422.0,2421.7,4.1292575]
["bitfinex","ETHUSD",1750874305268,0.2064,2422.0,2421.6,5.1617341]
["bitfinex","ETHUSD",1750874305662,0.9577,2422.0,2421.7,4.12930732]
["bitfinex","ETHUSD",1750874307046,11.77,2422.1,2421.9,4.12887544]
["bitfinex","ETHUSD",1750874307234,11.77,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750874307570,11.77,2422.1,2421.9,4.12890207]
["bitfinex","ETHUSD",1750874307938,11.77,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874308139,1.861,2422.3,2422.2,4.12846329]
["bitfinex","ETHUSD",1750874308360,1.861,2422.3,2422.0,4.94864178]
["bitfinex","ETHUSD",1750874309278,1.861,2422.3,2422.1,4.12860025]
["bitfinex","ETHUSD",1750874309866,1.861,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750874310067,1.861,2422.3,2422.1,4.12857289]
["bitfinex","ETHUSD",1750874310366,1.861,2422.3,2422.0,4.12877218]
["bitfinex","ETHUSD",1750874310535,1.861,2422.3,2421.9,4.33530837]
["bitfinex","ETHUSD",1750874310737,1.861,2422.3,2422.0,4.12871514]
["bitfinex","ETHUSD",1750874311275,1.861,2422.3,2421.9,5.25943173]
["bitfinex","ETHUSD",1750874311576,1.861,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750874311869,4.33530063,2422.0,2421.5,4.12963349]
["bitfinex","ETHUSD",1750874312038,0.2064,2421.8,2421.4,4.12976722]
["bitfinex","ETHUSD",1750874312367,1.861,2421.7,2421.4,4.12976722]
["bitfinex","ETHUSD",1750874313161,2.673,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750874313473,0.2064,2421.6,2421.3,4.1300128]
["bitfinex","ETHUSD",1750874313648,0.2064,2421.6,2421.4,4.12983287]
["bitfinex","ETHUSD",1750874314365,0.2064,2421.6,2421.3,5.05977162]
["bitfinex","ETHUSD",1750874314548,0.2064,2421.6,2421.4,4.12972208]
["bitfinex","ETHUSD",1750874314748,0.2064,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750874315346,0.2064,2421.6,2421.3,0.92978928]
["bitfinex","ETHUSD",1750874315550,0.2064,2421.6,2421.4,4.1297263]
["bitfinex","ETHUSD",1750874315766,0.2064,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750874316070,0.2064,2421.6,2421.4,4.12983345]
["bitfinex","ETHUSD",1750874316071,0.2064,2421.6,2421.4,4.1297498]
["bitfinex","ETHUSD",1750874316253,0.2064,2421.6,2421.3,5.05972564]
["bitfinex","ETHUSD",1750874316438,0.2064,2421.6,2421.3,5.05967353]
["bitfinex","ETHUSD",1750874317271,0.2064,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750874317569,2.0674,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750874317757,2.0674,2421.8,2421.5,4.12959789]
["bitfinex","ETHUSD",1750874317957,2.0674,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750874318141,2.0674,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750874318339,1.861,2421.8,2421.6,4.33584407]
["bitfinex","ETHUSD",1750874318537,1.861,2421.8,2421.6,5.18238941]
["bitfinex","ETHUSD",1750874318952,1.861,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750874320171,1.861,2421.8,2421.6,5.18236367]
["bitfinex","ETHUSD",1750874320478,1.861,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750874320682,1.861,2421.8,2421.6,5.18235398]
["bitfinex","ETHUSD",1750874321575,1.861,2421.8,2421.6,4.33580864]
["bitfinex","ETHUSD",1750874322092,1.861,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750874322271,1.861,2421.8,2421.6,4.33581751]
["bitfinex","ETHUSD",1750874323170,1.861,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750874323594,1.861,2421.8,2421.6,4.3358911]
["bitfinex","ETHUSD",1750874323759,1.861,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750874323961,0.2064,2422.0,2421.8,4.12906186]
["bitfinex","ETHUSD",1750874324460,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750874324890,0.2064,2422.0,2421.8,4.12908715]
["bitfinex","ETHUSD",1750874325055,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750874325855,0.2064,2422.0,2421.8,4.12907757]
["bitfinex","ETHUSD",1750874326186,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750874326692,7.8,2422.8,2421.9,5.03726254]
["bitfinex","ETHUSD",1750874326851,2.617,2422.7,2422.4,4.12813738]
["bitfinex","ETHUSD",1750874327051,2.617,2422.7,2422.5,4.1278849]
["bitfinex","ETHUSD",1750874327052,0.2056,2422.6,2422.5,4.1278849]
["bitfinex","ETHUSD",1750874327857,0.2056,2422.6,2422.4,4.12805564]
["bitfinex","ETHUSD",1750874328068,1.17856,2422.6,2422.2,4.33477963]
["bitfinex","ETHUSD",1750874328405,1.861,2422.5,2422.4,4.12811677]
["bitfinex","ETHUSD",1750874328704,1.861,2422.5,2422.3,4.12825944]
["bitfinex","ETHUSD",1750874329006,1.861,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750874329354,1.861,2422.5,2422.3,4.12814781]
["bitfinex","ETHUSD",1750874329558,1.861,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750874330495,1.861,2422.5,2422.3,4.12823614]
["bitfinex","ETHUSD",1750874332489,1.861,2422.5,2422.2,4.33479504]
["bitfinex","ETHUSD",1750874332696,0.2064,2422.4,2422.2,4.12839504]
["bitfinex","ETHUSD",1750874332988,0.2064,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750874333774,2.0666,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750874333974,2.0666,2422.5,2422.3,4.12822011]
["bitfinex","ETHUSD",1750874334310,2.0666,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750874334589,2.0516,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750874335368,0.2056,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750874335584,0.2056,2422.5,2422.4,4.95378157]
["bitfinex","ETHUSD",1750874337111,7.713,2422.9,2422.4,4.95378157]
["bitfinex","ETHUSD",1750874337112,1.846,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750874337778,1.846,2422.7,2422.5,4.12796697]
["bitfinex","ETHUSD",1750874337779,1.846,2422.7,2422.5,4.12786951]
["bitfinex","ETHUSD",1750874338181,1.846,2422.7,2422.4,4.12812634]
["bitfinex","ETHUSD",1750874338386,2.0516,2422.7,2422.4,4.12812634]
["bitfinex","ETHUSD",1750874338820,2.0516,2422.7,2422.3,4.12830654]
["bitfinex","ETHUSD",1750874338986,2.0516,2422.7,2422.3,4.12830616]
["bitfinex","ETHUSD",1750874339351,2.0516,2422.7,2422.2,4.33481253]
["bitfinex","ETHUSD",1750874339508,6.17938108,2422.7,2422.2,4.33486459]
["bitfinex","ETHUSD",1750874339710,2.0516,2422.7,2422.3,4.1282781]
["bitfinex","ETHUSD",1750874340191,2.0516,2422.7,2422.4,4.12811432]
["bitfinex","ETHUSD",1750874340512,1.846,2422.6,2422.4,4.12811432]
["bitfinex","ETHUSD",1750874340718,1.846,2422.6,2422.3,4.12822863]
["bitfinex","ETHUSD",1750874341010,0.2056,2422.7,2422.2,4.33481176]
["bitfinex","ETHUSD",1750874341186,1.846,2422.6,2422.3,4.12829082]
["bitfinex","ETHUSD",1750874341389,1.846,2422.6,2422.4,4.12813738]
["bitfinex","ETHUSD",1750874342518,1.846,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750874343339,1.846,2422.6,2422.4,4.12806393]
["bitfinex","ETHUSD",1750874343629,1.846,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750874344598,1.846,2422.6,2422.2,0.71890118]
["bitfinex","ETHUSD",1750874344792,1.846,2422.6,2422.2,4.33480433]
["bitfinex","ETHUSD",1750874345217,1.846,2422.6,2422.4,4.12813584]
["bitfinex","ETHUSD",1750874345896,1.846,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750874346127,10.0,2423.0,2422.9,4.12719734]
["bitfinex","ETHUSD",1750874346128,0.2056,2423.0,2422.9,4.12719734]
["bitfinex","ETHUSD",1750874346430,1.846,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750874346799,0.2056,2423.2,2423.0,4.12711514]
["bitfinex","ETHUSD",1750874347000,1.846,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750874347198,1.846,2423.1,2422.8,4.33294564]
["bitfinex","ETHUSD",1750874347414,1.846,2423.1,2422.9,4.12728049]
["bitfinex","ETHUSD",1750874348030,1.846,2423.1,2422.9,4.12720871]
["bitfinex","ETHUSD",1750874348196,3.12068,2423.1,2422.3,0.8259]
["bitfinex","ETHUSD",1750874348400,3.12068,2423.1,2421.9,13.62110672]
["bitfinex","ETHUSD",1750874348401,7.6511,2423.0,2422.1,0.8259]
["bitfinex","ETHUSD",1750874348643,0.2056,2422.6,2422.3,4.12827183]
["bitfinex","ETHUSD",1750874348796,0.2056,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750874349309,0.2056,2422.6,2422.4,4.12804591]
["bitfinex","ETHUSD",1750874349500,0.2056,2422.6,2422.4,4.12805121]
["bitfinex","ETHUSD",1750874349827,0.2056,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750874350220,0.2056,2422.6,2422.3,4.12827183]
["bitfinex","ETHUSD",1750874350221,0.2056,2422.6,2422.4,4.12806203]
["bitfinex","ETHUSD",1750874350423,0.2056,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750874351230,1.846,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750874351426,1.846,2422.8,2422.5,1.85490884]
["bitfinex","ETHUSD",1750874351599,1.846,2422.8,2422.3,0.8237]
["bitfinex","ETHUSD",1750874351801,0.2056,2422.7,2422.4,4.12813327]
["bitfinex","ETHUSD",1750874352030,0.2056,2422.7,2422.5,4.12796691]
["bitfinex","ETHUSD",1750874352833,0.2056,2422.7,2422.6,4.9534057]
["bitfinex","ETHUSD",1750874353051,1.846,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750874353328,1.846,2422.8,2422.6,4.12767757]
["bitfinex","ETHUSD",1750874354534,1.846,2422.8,2422.3,0.8237]
["bitfinex","ETHUSD",1750874354535,2.633,2422.8,2422.3,4.12823129]
["bitfinex","ETHUSD",1750874354711,2.633,2422.8,2422.5,4.12796591]
["bitfinex","ETHUSD",1750874354712,0.2056,2422.7,2422.5,4.12796591]
["bitfinex","ETHUSD",1750874355313,0.2056,2422.7,2422.5,4.12796202]
["bitfinex","ETHUSD",1750874355831,0.2056,2422.7,2422.4,4.12804603]
["bitfinex","ETHUSD",1750874356132,0.2056,2422.7,2422.5,4.12792646]
["bitfinex","ETHUSD",1750874356508,0.2056,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750874356716,2.633,2422.8,2422.5,4.12796697]
["bitfinex","ETHUSD",1750874356717,2.0516,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750874357307,2.0516,2422.8,2422.4,4.33449091]
["bitfinex","ETHUSD",1750874357508,2.0516,2422.8,2422.5,4.1278717]
["bitfinex","ETHUSD",1750874357830,1.846,2422.8,2422.4,4.12806513]
["bitfinex","ETHUSD",1750874358035,0.2056,2422.6,2422.4,4.12806513]
["bitfinex","ETHUSD",1750874359339,0.2056,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750874359738,0.2056,2422.8,2422.7,4.12752387]
["bitfinex","ETHUSD",1750874359908,2.0516,2422.8,2422.7,4.12752387]
["bitfinex","ETHUSD",1750874361610,7.6829,2423.2,2422.9,4.12728548]
["bitfinex","ETHUSD",1750874361611,0.2056,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750874361942,2.0516,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750874363935,2.0516,2423.0,2422.8,4.1274384]
["bitfinex","ETHUSD",1750874363936,2.0516,2423.0,2422.8,4.12737865]
["bitfinex","ETHUSD",1750874364108,9.905,2423.3,2423.0,4.12700652]
["bitfinex","ETHUSD",1750874364310,2.0516,2423.2,2422.9,4.89443075]
["bitfinex","ETHUSD",1750874364505,2.0516,2423.2,2423.0,4.12708649]
["bitfinex","ETHUSD",1750874365135,2.0516,2423.2,2422.9,4.89440161]
["bitfinex","ETHUSD",1750874365350,2.0516,2423.2,2423.0,4.12708168]
["bitfinex","ETHUSD",1750874365842,2.0516,2423.2,2422.9,4.89438741]
["bitfinex","ETHUSD",1750874366042,2.0516,2423.2,2423.0,4.12710907]
["bitfinex","ETHUSD",1750874366238,2.0516,2423.2,2422.9,5.60570689]
["bitfinex","ETHUSD",1750874366614,2.0516,2423.2,2422.9,4.83850689]
["bitfinex","ETHUSD",1750874366847,2.0516,2423.2,2422.8,0.63889786]
["bitfinex","ETHUSD",1750874366848,5.9728662,2423.2,2422.7,4.92009704]
["bitfinex","ETHUSD",1750874367008,0.2056,2423.1,2422.7,4.12749704]
["bitfinex","ETHUSD",1750874367414,0.2056,2423.1,2422.9,4.1272682]
["bitfinex","ETHUSD",1750874367612,0.2056,2423.1,2422.7,4.12757193]
["bitfinex","ETHUSD",1750874367613,0.2056,2423.1,2422.8,4.12738955]
["bitfinex","ETHUSD",1750874368047,0.2056,2423.1,2422.9,4.1272557]
["bitfinex","ETHUSD",1750874368541,0.2056,2423.1,2422.8,4.1274]
["bitfinex","ETHUSD",1750874368741,0.2056,2423.1,2422.9,4.12723654]
["bitfinex","ETHUSD",1750874368923,0.2056,2423.1,2422.8,4.12735974]
["bitfinex","ETHUSD",1750874369124,0.2056,2423.1,2422.9,4.12723744]
["bitfinex","ETHUSD",1750874369624,0.8042,2423.0,2422.5,0.7926]
["bitfinex","ETHUSD",1750874369833,4.33288678,2422.9,2422.4,4.33444604]
["bitfinex","ETHUSD",1750874370036,4.33295604,2422.9,2422.4,4.33444604]
["bitfinex","ETHUSD",1750874370236,0.2056,2422.9,2422.4,4.33444604]
["bitfinex","ETHUSD",1750874370423,4.12745876,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750874370628,1.841,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750874371232,0.2056,2422.6,2422.3,4.1281939]
["bitfinex","ETHUSD",1750874372045,0.2056,2422.6,2422.4,4.12813167]
["bitfinex","ETHUSD",1750874372259,0.2056,2422.6,2422.3,4.12821484]
["bitfinex","ETHUSD",1750874372739,0.2056,2422.6,2422.4,4.12811813]
["bitfinex","ETHUSD",1750874373633,0.2056,2422.6,2422.3,4.12821731]
["bitfinex","ETHUSD",1750874373833,0.2056,2422.6,2422.4,4.12813172]
["bitfinex","ETHUSD",1750874374457,0.2056,2422.6,2422.4,4.12810605]
["bitfinex","ETHUSD",1750874375362,0.2056,2422.6,2422.2,4.33482695]
["bitfinex","ETHUSD",1750874375562,0.9608,2422.6,2422.3,4.12822878]
["bitfinex","ETHUSD",1750874376054,0.9608,2422.6,2422.4,4.12809963]
["bitfinex","ETHUSD",1750874376256,0.9608,2422.6,2422.3,4.12821116]
["bitfinex","ETHUSD",1750874376572,0.2056,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750874376873,0.2056,2422.6,2422.4,4.12801847]
["bitfinex","ETHUSD",1750874377448,0.2056,2422.6,2422.3,4.12824096]
["bitfinex","ETHUSD",1750874378462,0.2056,2422.6,2422.2,4.33478425]
["bitfinex","ETHUSD",1750874378685,0.2056,2422.6,2422.2,4.33479915]
["bitfinex","ETHUSD",1750874378966,0.2056,2422.6,2422.3,4.12828816]
["bitfinex","ETHUSD",1750874379554,0.2056,2422.6,2422.2,1.12960874]
["bitfinex","ETHUSD",1750874379555,0.2056,2422.6,2422.2,5.25800329]
["bitfinex","ETHUSD",1750874379756,0.2056,2422.6,2422.4,4.12812275]
["bitfinex","ETHUSD",1750874379956,0.2056,2422.6,2422.3,4.1282103]
["bitfinex","ETHUSD",1750874380166,0.2056,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750874380333,0.2056,2422.6,2422.4,4.12805601]
["bitfinex","ETHUSD",1750874382734,0.2056,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750874383349,0.2056,2422.6,2422.4,4.12803699]
["bitfinex","ETHUSD",1750874383672,0.2056,2422.6,2422.5,4.90056697]
["bitfinex","ETHUSD",1750874384236,0.765,2423.1,2422.5,0.7726]
["bitfinex","ETHUSD",1750874384440,1.841,2422.9,2422.8,4.12735688]
["bitfinex","ETHUSD",1750874385968,1.841,2423.1,2422.5,4.9005528]
["bitfinex","ETHUSD",1750874386262,1.841,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750874386660,10.8659,2423.3,2423.1,4.1268251]
["bitfinex","ETHUSD",1750874386846,1.841,2423.2,2423.1,4.1268251]
["bitfinex","ETHUSD",1750874388668,1.841,2423.2,2423.0,4.12701943]
["bitfinex","ETHUSD",1750874388838,1.841,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750874391145,9.905,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750874391464,1.841,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750874391665,1.841,2423.4,2423.3,4.33220421]
["bitfinex","ETHUSD",1750874391904,0.2056,2423.7,2423.3,4.33220421]
["bitfinex","ETHUSD",1750874391905,1.841,2423.7,2423.4,4.88943393]
["bitfinex","ETHUSD",1750874392168,1.841,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750874392959,8.58242652,2424.4,2423.5,4.33186366]
["bitfinex","ETHUSD",1750874392960,10.6571,2424.2,2423.5,0.2056]
["bitfinex","ETHUSD",1750874393138,10.6571,2424.2,2423.4,1.27250339]
["bitfinex","ETHUSD",1750874393139,1.841,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750874393838,1.841,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750874394047,0.2056,2423.8,2423.3,4.12651777]
["bitfinex","ETHUSD",1750874394267,0.2056,2423.6,2423.2,4.33236927]
["bitfinex","ETHUSD",1750874394575,2.0466,2423.6,2423.2,4.33236927]
["bitfinex","ETHUSD",1750874394934,2.0466,2423.6,2423.0,0.7533]
["bitfinex","ETHUSD",1750874394935,2.86,2423.6,2423.0,0.7533]
["bitfinex","ETHUSD",1750874395137,13.67365266,2423.6,2423.0,2.72363]
["bitfinex","ETHUSD",1750874395340,0.2056,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750874395650,4.12675054,2423.3,2422.7,4.12753252]
["bitfinex","ETHUSD",1750874395851,0.2056,2423.1,2422.7,4.33313252]
["bitfinex","ETHUSD",1750874396071,2.0446,2423.1,2422.7,4.33313252]
["bitfinex","ETHUSD",1750874396284,6.17154823,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750874396491,2.0446,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750874396697,14.54848968,2423.1,2422.4,0.41240515]
["bitfinex","ETHUSD",1750874396996,0.2056,2422.9,2422.4,0.61800515]
["bitfinex","ETHUSD",1750874397461,4.12711514,2423.0,2422.4,4.12811933]
["bitfinex","ETHUSD",1750874397782,0.2056,2422.7,2422.4,4.12811933]
["bitfinex","ETHUSD",1750874397983,0.2056,2422.7,2422.5,4.12794441]
["bitfinex","ETHUSD",1750874398151,0.2056,2422.7,2422.4,4.12805448]
["bitfinex","ETHUSD",1750874398488,0.8266,2422.7,2422.1,4.12854145]
["bitfinex","ETHUSD",1750874398655,0.2064,2422.5,2422.1,4.33494145]
["bitfinex","ETHUSD",1750874398857,0.2064,2422.5,2422.1,5.53398559]
["bitfinex","ETHUSD",1750874399154,0.2064,2422.5,2422.1,5.53399489]
["bitfinex","ETHUSD",1750874399786,0.2064,2422.5,2422.2,4.12847584]
["bitfinex","ETHUSD",1750874400181,0.2064,2422.5,2422.1,1.40544414]
["bitfinex","ETHUSD",1750874400182,0.2064,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1750874400381,0.2064,2422.3,2422.0,4.89130522]
["bitfinex","ETHUSD",1750874400683,0.2064,2422.3,2422.0,1.50977052]
["bitfinex","ETHUSD",1750874400898,0.7962,2422.2,2421.7,0.7962]
["bitfinex","ETHUSD",1750874401097,0.7962,2422.2,2421.8,4.12916012]
["bitfinex","ETHUSD",1750874401098,0.2064,2422.0,2421.8,4.12916012]
["bitfinex","ETHUSD",1750874401586,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750874401955,0.7962,2422.2,2421.9,4.12882265]
["bitfinex","ETHUSD",1750874401956,1.839,2422.2,2421.9,4.12882265]
["bitfinex","ETHUSD",1750874402285,0.2064,2422.5,2422.1,0.7962]
["bitfinex","ETHUSD",1750874402488,0.2056,2422.8,2422.5,4.12795567]
["bitfinex","ETHUSD",1750874402793,2.0446,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750874403085,4.12772547,2422.7,2422.2,4.12846283]
["bitfinex","ETHUSD",1750874403292,4.12745583,2422.8,2421.9,4.33526221]
["bitfinex","ETHUSD",1750874403293,4.12828246,2422.4,2421.9,4.33526221]
["bitfinex","ETHUSD",1750874403516,0.2064,2422.3,2422.1,4.12854752]
["bitfinex","ETHUSD",1750874403820,0.2064,2422.3,2422.1,4.12864869]
["bitfinex","ETHUSD",1750874404095,0.2064,2422.3,2422.0,4.12878248]
["bitfinex","ETHUSD",1750874404290,0.2064,2422.3,2422.1,4.12862941]
["bitfinex","ETHUSD",1750874404491,0.2064,2422.3,2421.9,0.72012622]
["bitfinex","ETHUSD",1750874404796,0.7706,2422.5,2422.0,4.12877363]
["bitfinex","ETHUSD",1750874404797,0.2064,2422.2,2422.0,4.12877363]
["bitfinex","ETHUSD",1750874405286,1.839,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750874405458,1.839,2422.4,2422.0,0.96150754]
["bitfinex","ETHUSD",1750874405653,1.839,2422.4,2422.1,4.12862625]
["bitfinex","ETHUSD",1750874406665,0.2064,2422.5,2422.1,0.7843]
["bitfinex","ETHUSD",1750874406858,1.839,2422.5,2422.3,4.12820923]
["bitfinex","ETHUSD",1750874407491,9.901,2423.1,2422.4,4.12813738]
["bitfinex","ETHUSD",1750874407690,9.901,2423.1,2422.9,4.12725151]
["bitfinex","ETHUSD",1750874407866,9.901,2423.1,2422.8,4.12736261]
["bitfinex","ETHUSD",1750874408388,9.901,2423.1,2422.9,4.12724997]
["bitfinex","ETHUSD",1750874408564,0.7944,2423.3,2422.7,0.2056]
["bitfinex","ETHUSD",1750874408565,1.839,2423.6,2423.4,4.12630286]
["bitfinex","ETHUSD",1750874408755,0.2056,2423.4,2423.0,1.0281]
["bitfinex","ETHUSD",1750874408959,0.2056,2423.4,2423.0,5.15514171]
["bitfinex","ETHUSD",1750874409419,0.2056,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750874409561,0.2056,2423.4,2423.1,4.12694482]
["bitfinex","ETHUSD",1750874409881,0.2056,2423.4,2423.0,5.15518276]
["bitfinex","ETHUSD",1750874410072,0.2056,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750874410255,0.2056,2423.4,2423.2,4.12670061]
["bitfinex","ETHUSD",1750874410595,0.2056,2423.4,2423.2,4.12668197]
["bitfinex","ETHUSD",1750874411130,0.2056,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750874411412,0.2056,2423.4,2423.2,4.12670367]
["bitfinex","ETHUSD",1750874411609,0.2056,2423.4,2423.1,4.64233813]
["bitfinex","ETHUSD",1750874411809,0.2056,2423.4,2423.2,4.12674111]
["bitfinex","ETHUSD",1750874412112,0.2056,2423.4,2423.1,0.51551828]
["bitfinex","ETHUSD",1750874412413,0.2056,2423.1,2422.5,0.2056]
["bitfinex","ETHUSD",1750874412578,0.2056,2423.1,2422.7,4.12746323]
["bitfinex","ETHUSD",1750874412775,0.2056,2423.1,2422.5,0.2056]
["bitfinex","ETHUSD",1750874412776,0.2056,2422.9,2422.8,4.1274361]
["bitfinex","ETHUSD",1750874412988,0.2056,2423.2,2422.9,4.93024798]
["bitfinex","ETHUSD",1750874413198,0.2056,2423.2,2422.9,0.8031]
["bitfinex","ETHUSD",1750874413398,4.12694482,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750874413597,2.0446,2423.0,2422.7,4.12746741]
["bitfinex","ETHUSD",1750874413876,2.0446,2423.0,2422.7,0.51361674]
["bitfinex","ETHUSD",1750874414082,2.0446,2423.0,2422.6,4.93078285]
["bitfinex","ETHUSD",1750874414288,2.0446,2423.0,2422.6,4.93088297]
["bitfinex","ETHUSD",1750874414511,2.0446,2423.0,2422.6,0.8031]
["bitfinex","ETHUSD",1750874414812,6.17172177,2423.0,2422.5,4.33347633]
["bitfinex","ETHUSD",1750874415403,2.0446,2423.0,2422.6,4.12778803]
["bitfinex","ETHUSD",1750874415804,2.0446,2423.0,2422.7,4.12757609]
["bitfinex","ETHUSD",1750874416008,2.0446,2423.0,2422.6,4.12772104]
["bitfinex","ETHUSD",1750874416211,0.2056,2423.0,2422.6,5.92330938]
["bitfinex","ETHUSD",1750874416511,2.0446,2423.0,2422.6,5.92330938]
["bitfinex","ETHUSD",1750874416809,2.0446,2423.0,2422.8,4.12744121]
["bitfinex","ETHUSD",1750874416981,2.0446,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750874417180,2.0446,2423.0,2422.7,4.12747765]
["bitfinex","ETHUSD",1750874417387,2.0446,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750874417788,0.2056,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750874418003,2.0446,2423.2,2423.1,4.12693468]
["bitfinex","ETHUSD",1750874418297,2.0446,2423.2,2422.9,0.7521]
["bitfinex","ETHUSD",1750874418507,2.0446,2423.2,2422.9,4.87929852]
["bitfinex","ETHUSD",1750874418913,0.2056,2423.2,2423.0,4.12710694]
["bitfinex","ETHUSD",1750874419102,0.2056,2423.2,2422.9,4.8792962]
["bitfinex","ETHUSD",1750874419610,0.2056,2423.2,2423.0,4.12701821]
["bitfinex","ETHUSD",1750874419921,0.2056,2423.2,2422.9,4.87929673]
["bitfinex","ETHUSD",1750874420214,0.2056,2423.2,2422.8,4.12738658]
["bitfinex","ETHUSD",1750874420431,0.2056,2423.2,2422.8,5.33163222]
["bitfinex","ETHUSD",1750874420914,0.2056,2423.2,2422.9,4.12727539]
["bitfinex","ETHUSD",1750874421319,0.2056,2423.2,2422.8,5.33158629]
["bitfinex","ETHUSD",1750874421817,4.33238438,2423.2,2422.8,5.33158629]
["bitfinex","ETHUSD",1750874421997,4.12697733,2423.1,2422.6,4.12769603]
["bitfinex","ETHUSD",1750874422196,0.2056,2423.0,2422.6,4.33329603]
["bitfinex","ETHUSD",1750874422610,0.2056,2423.0,2422.7,4.12754946]
["bitfinex","ETHUSD",1750874422909,0.2056,2423.0,2422.8,4.12743339]
["bitfinex","ETHUSD",1750874423113,1.839,2423.5,2422.9,0.7958]
["bitfinex","ETHUSD",1750874423318,1.839,2423.5,2423.2,4.12661992]
["bitfinex","ETHUSD",1750874423617,1.839,2423.5,2423.3,4.12657368]
["bitfinex","ETHUSD",1750874423787,1.839,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750874424392,1.839,2423.5,2423.0,4.12700073]
["bitfinex","ETHUSD",1750874424611,1.839,2423.5,2423.3,4.12655037]
["bitfinex","ETHUSD",1750874424999,1.839,2423.5,2423.1,4.61905707]
["bitfinex","ETHUSD",1750874425214,1.839,2423.5,2423.2,4.12674522]
["bitfinex","ETHUSD",1750874425606,1.839,2423.5,2423.2,4.12677436]
["bitfinex","ETHUSD",1750874426115,1.839,2423.5,2422.9,11.81802728]
["bitfinex","ETHUSD",1750874426293,4.91359972,2423.4,2422.9,0.7958]
["bitfinex","ETHUSD",1750874426487,4.91359972,2423.4,2422.9,4.92306051]
["bitfinex","ETHUSD",1750874426683,0.787,2423.4,2422.9,4.92306051]
["bitfinex","ETHUSD",1750874427088,4.91345471,2423.4,2422.9,4.92306051]
["bitfinex","ETHUSD",1750874427287,0.787,2423.4,2423.0,4.12710874]
["bitfinex","ETHUSD",1750874427483,0.787,2423.4,2422.7,11.86764924]
["bitfinex","ETHUSD",1750874427715,0.787,2423.4,2423.0,4.12710022]
["bitfinex","ETHUSD",1750874427907,1.839,2423.5,2423.2,4.12669328]
["bitfinex","ETHUSD",1750874428082,22.71302008,2423.7,2423.1,0.7783]
["bitfinex","ETHUSD",1750874428083,22.71299864,2423.7,2423.1,4.90522111]
["bitfinex","ETHUSD",1750874428287,1.839,2423.6,2423.3,4.12654304]
["bitfinex","ETHUSD",1750874428484,1.839,2423.6,2423.4,4.12641446]
["bitfinex","ETHUSD",1750874428706,1.839,2423.6,2423.1,5.39571676]
["bitfinex","ETHUSD",1750874428908,5.96510083,2423.6,2423.1,5.39567632]
["bitfinex","ETHUSD",1750874429094,4.12630488,2423.5,2423.1,0.7783]
["bitfinex","ETHUSD",1750874429299,1.839,2423.6,2423.1,4.90523282]
["bitfinex","ETHUSD",1750874429300,5.96517592,2423.6,2423.1,4.90523282]
["bitfinex","ETHUSD",1750874429510,4.12637664,2423.5,2423.1,0.7783]
["bitfinex","ETHUSD",1750874429698,4.12661256,2423.3,2422.9,0.7783]
["bitfinex","ETHUSD",1750874430189,4.1265309,2423.4,2422.9,4.12725223]
["bitfinex","ETHUSD",1750874430520,4.1265309,2423.4,2422.4,4.12803871]
["bitfinex","ETHUSD",1750874430521,4.12703026,2423.1,2422.6,4.1277004]
["bitfinex","ETHUSD",1750874430812,5.96603026,2423.1,2422.7,4.12760619]
["bitfinex","ETHUSD",1750874431023,5.96603026,2423.1,2422.6,4.12772394]
["bitfinex","ETHUSD",1750874431205,1.839,2423.1,2422.5,0.7783]
["bitfinex","ETHUSD",1750874431408,0.787,2423.0,2422.3,0.7783]
["bitfinex","ETHUSD",1750874431625,4.12730749,2422.9,2422.4,4.128044]
["bitfinex","ETHUSD",1750874431924,1.839,2422.8,2422.3,4.9065395]
["bitfinex","ETHUSD",1750874432123,1.839,2422.8,2422.5,4.12789188]
["bitfinex","ETHUSD",1750874432287,1.839,2422.8,2422.3,0.7783]
["bitfinex","ETHUSD",1750874432487,4.12736917,2422.9,2422.4,4.12813209]
["bitfinex","ETHUSD",1750874432688,5.9665949,2422.8,2422.3,7.08721497]
["bitfinex","ETHUSD",1750874432891,1.839,2422.8,2422.4,4.12813623]
["bitfinex","ETHUSD",1750874433120,0.2056,2422.7,2422.5,4.12795546]
["bitfinex","ETHUSD",1750874433627,0.2056,2422.7,2422.4,4.12810099]
["bitfinex","ETHUSD",1750874433834,0.2056,2422.7,2422.4,2.14219086]
["bitfinex","ETHUSD",1750874434184,0.795,2422.6,2422.0,1.1866902]
["bitfinex","ETHUSD",1750874434411,1.0006,2422.6,2422.2,4.12846007]
["bitfinex","ETHUSD",1750874434605,1.0006,2422.6,2422.1,4.3349928]
["bitfinex","ETHUSD",1750874434606,5.12848809,2422.6,2422.1,4.3349928]
["bitfinex","ETHUSD",1750874435004,1.0006,2422.6,2422.2,4.12844651]
["bitfinex","ETHUSD",1750874435315,1.839,2422.6,2422.3,4.56171355]
["bitfinex","ETHUSD",1750874435486,1.839,2422.6,2422.3,0.63988465]
["bitfinex","ETHUSD",1750874436319,1.839,2422.6,2422.4,4.12813698]
["bitfinex","ETHUSD",1750874436616,1.839,2422.8,2422.6,4.12779658]
["bitfinex","ETHUSD",1750874436817,26.20380308,2424.0,2422.8,4.12737801]
["bitfinex","ETHUSD",1750874436818,0.2056,2423.0,2422.8,4.12737801]
["bitfinex","ETHUSD",1750874437024,0.2056,2423.1,2422.8,4.12737801]
["bitfinex","ETHUSD",1750874437704,4.33257065,2423.1,2422.7,0.9999]
["bitfinex","ETHUSD",1750874437899,0.2056,2423.1,2422.7,5.12748854]
["bitfinex","ETHUSD",1750874438216,0.2056,2423.1,2422.7,1.9254386]
["bitfinex","ETHUSD",1750874438620,0.2056,2423.1,2422.7,0.9999]
["bitfinex","ETHUSD",1750874438822,4.33265717,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750874439013,0.2056,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750874439324,4.1271194,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750874439811,4.33264151,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750874440224,4.12730952,2422.9,2422.4,4.12802165]
["bitfinex","ETHUSD",1750874440519,0.2056,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750874440819,0.2056,2422.9,2422.6,4.12779166]
["bitfinex","ETHUSD",1750874441524,0.2056,2422.9,2422.5,5.16419995]
["bitfinex","ETHUSD",1750874442021,0.2056,2422.9,2422.6,4.12770935]
["bitfinex","ETHUSD",1750874442227,0.2056,2422.9,2422.5,5.16420289]
["bitfinex","ETHUSD",1750874442414,4.33290503,2422.9,2422.5,0.72202029]
["bitfinex","ETHUSD",1750874442611,4.33290282,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750874442922,4.12765817,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750874443123,4.12753373,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750874443295,4.33292607,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750874443494,4.12747328,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750874443799,1.839,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750874444526,4.12843185,2422.3,2422.0,0.4124902]
["bitfinex","ETHUSD",1750874445036,4.12806335,2422.5,2422.0,4.5412974]
["bitfinex","ETHUSD",1750874445236,4.93228085,2422.6,2422.1,4.12864714]
["bitfinex","ETHUSD",1750874445441,1.839,2422.5,2422.1,4.91119528]
["bitfinex","ETHUSD",1750874445642,1.839,2422.5,2422.1,0.7826]
["bitfinex","ETHUSD",1750874446002,1.839,2422.5,2422.1,4.1286032]
["bitfinex","ETHUSD",1750874446219,1.839,2422.5,2422.1,5.0770846]
["bitfinex","ETHUSD",1750874446547,5.96697664,2422.5,2422.1,0.9484814]
["bitfinex","ETHUSD",1750874446704,1.839,2422.5,2422.1,5.07703552]
["bitfinex","ETHUSD",1750874447325,1.839,2422.5,2422.2,4.12845074]
["bitfinex","ETHUSD",1750874447530,1.839,2422.5,2422.1,0.9484814]
["bitfinex","ETHUSD",1750874447727,1.839,2422.5,2422.0,0.4124902]
["bitfinex","ETHUSD",1750874447728,5.96698585,2422.5,2422.0,4.5411883]
["bitfinex","ETHUSD",1750874447931,1.839,2422.5,2422.1,4.12863129]
["bitfinex","ETHUSD",1750874448128,5.96697749,2422.5,2422.1,4.12863129]
["bitfinex","ETHUSD",1750874448340,1.839,2422.5,2422.0,0.4124902]
["bitfinex","ETHUSD",1750874448502,0.7904,2422.2,2422.0,0.4124902]
["bitfinex","ETHUSD",1750874448707,4.91894237,2422.2,2422.0,0.4124902]
["bitfinex","ETHUSD",1750874448918,0.7904,2422.2,2421.8,4.12904451]
["bitfinex","ETHUSD",1750874449097,0.7904,2422.2,2421.9,0.41290445]
["bitfinex","ETHUSD",1750874450040,0.7904,2422.2,2421.4,0.7882]
["bitfinex","ETHUSD",1750874450242,0.7663,2421.9,2420.2,10.0]
["bitfinex","ETHUSD",1750874450534,0.7663,2421.9,2419.2,0.4128]
["bitfinex","ETHUSD",1750874450535,0.7663,2421.0,2420.6,4.13117856]
["bitfinex","ETHUSD",1750874450835,0.7663,2421.0,2420.4,0.7882]
["bitfinex","ETHUSD",1750874450836,1.839,2420.9,2420.4,0.7882]
["bitfinex","ETHUSD",1750874451055,1.839,2420.9,2420.5,4.54377749]
["bitfinex","ETHUSD",1750874451733,5.96981573,2420.9,2420.6,0.53319775]
["bitfinex","ETHUSD",1750874452039,1.839,2420.9,2420.5,0.41250721]
["bitfinex","ETHUSD",1750874452222,1.839,2420.9,2420.6,4.1310443]
["bitfinex","ETHUSD",1750874452598,1.839,2420.9,2420.5,4.54380124]
["bitfinex","ETHUSD",1750874452810,1.839,2420.9,2420.5,4.54378552]
["bitfinex","ETHUSD",1750874453021,1.839,2420.9,2420.5,4.13137781]
["bitfinex","ETHUSD",1750874453214,1.839,2420.9,2420.5,5.03650081]
["bitfinex","ETHUSD",1750874453408,1.839,2420.9,2420.6,4.13109249]
["bitfinex","ETHUSD",1750874453640,1.839,2420.9,2420.7,4.13087758]
["bitfinex","ETHUSD",1750874453943,0.7855,2420.8,2420.1,4.13192515]
["bitfinex","ETHUSD",1750874454106,4.13115869,2420.7,2420.1,0.49007251]
["bitfinex","ETHUSD",1750874454458,0.9919,2420.4,2420.1,4.13190479]
["bitfinex","ETHUSD",1750874454747,1.84,2420.3,2420.0,4.13214385]
["bitfinex","ETHUSD",1750874455113,1.84,2420.3,2420.1,4.13202446]
["bitfinex","ETHUSD",1750874455407,1.84,2420.3,2419.9,5.10755973]
["bitfinex","ETHUSD",1750874455612,1.84,2420.3,2420.0,4.13220267]
["bitfinex","ETHUSD",1750874456016,1.84,2420.3,2419.9,4.84949088]
["bitfinex","ETHUSD",1750874456246,1.84,2420.3,2419.9,4.84941868]
["bitfinex","ETHUSD",1750874456425,1.84,2420.3,2419.9,0.71715597]
["bitfinex","ETHUSD",1750874456630,1.84,2420.3,2420.1,4.13200705]
["bitfinex","ETHUSD",1750874456838,0.9919,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750874457031,2.0624,2420.4,2420.1,0.4849163]
["bitfinex","ETHUSD",1750874457227,2.0624,2420.4,2420.0,4.13215806]
["bitfinex","ETHUSD",1750874457945,2.0624,2420.4,2420.2,4.13174722]
["bitfinex","ETHUSD",1750874458622,1.856,2420.4,2420.1,4.13198698]
["bitfinex","ETHUSD",1750874458825,1.856,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750874459457,1.856,2420.4,2420.1,4.13200088]
["bitfinex","ETHUSD",1750874459621,1.856,2420.4,2420.2,4.13181258]
["bitfinex","ETHUSD",1750874459828,1.856,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750874460566,0.7534,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750874460718,8.633,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750874460922,9.657,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750874461551,7.8,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750874461754,0.833,2421.7,2420.9,4.13069519]
["bitfinex","ETHUSD",1750874461920,7.753,2421.7,2421.0,4.13050859]
["bitfinex","ETHUSD",1750874462112,0.833,2421.7,2421.2,0.7678]
["bitfinex","ETHUSD",1750874462358,1.857,2421.7,2421.5,4.12959361]
["bitfinex","ETHUSD",1750874462649,1.857,2421.7,2421.2,0.7678]
["bitfinex","ETHUSD",1750874462857,1.857,2421.7,2421.5,4.12965848]
["bitfinex","ETHUSD",1750874463152,1.857,2421.8,2421.5,4.12958912]
["bitfinex","ETHUSD",1750874463332,1.857,2421.8,2421.4,4.12973454]
["bitfinex","ETHUSD",1750874463538,0.833,2421.9,2421.6,4.12941392]
["bitfinex","ETHUSD",1750874463867,0.833,2421.9,2420.9,4.13069519]
["bitfinex","ETHUSD",1750874463868,1.857,2421.8,2421.7,4.12919108]
["bitfinex","ETHUSD",1750874464149,1.857,2421.8,2421.6,4.12940929]
["bitfinex","ETHUSD",1750874464370,1.857,2421.8,2421.7,4.12921601]
["bitfinex","ETHUSD",1750874465162,1.857,2421.8,2421.6,4.12943314]
["bitfinex","ETHUSD",1750874465621,1.857,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750874466148,1.857,2421.8,2421.3,0.7534]
["bitfinex","ETHUSD",1750874466349,1.857,2421.8,2421.5,4.12953585]
["bitfinex","ETHUSD",1750874466526,2.53888392,2421.8,2421.1,4.13025266]
["bitfinex","ETHUSD",1750874466735,5.98619963,2421.8,2421.1,4.13019502]
["bitfinex","ETHUSD",1750874466919,1.857,2421.8,2421.3,4.12991261]
["bitfinex","ETHUSD",1750874467135,5.98617333,2421.8,2421.3,4.12991261]
["bitfinex","ETHUSD",1750874467458,5.98621121,2421.8,2421.3,4.12998614]
["bitfinex","ETHUSD",1750874467752,1.857,2421.8,2421.4,4.12979998]
["bitfinex","ETHUSD",1750874467930,4.9620225,2421.9,2421.4,4.12979998]
["bitfinex","ETHUSD",1750874468249,1.857,2421.8,2421.4,4.12979998]
["bitfinex","ETHUSD",1750874468449,5.98617252,2421.8,2421.3,4.12992119]
["bitfinex","ETHUSD",1750874468621,0.2064,2421.6,2421.3,4.12992119]
["bitfinex","ETHUSD",1750874468948,0.2064,2421.6,2421.3,4.1299354]
["bitfinex","ETHUSD",1750874469148,0.2064,2421.6,2421.1,4.33668476]
["bitfinex","ETHUSD",1750874469149,0.2064,2421.6,2421.2,4.13010099]
["bitfinex","ETHUSD",1750874469355,0.2064,2421.6,2421.0,4.13046287]
["bitfinex","ETHUSD",1750874469356,4.12977571,2421.5,2421.0,4.13046287]
["bitfinex","ETHUSD",1750874469518,0.8103,2421.4,2420.7,0.8162]
["bitfinex","ETHUSD",1750874469719,0.2064,2421.2,2421.0,4.13040354]
["bitfinex","ETHUSD",1750874470121,0.2064,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750874470952,1.856,2421.4,2421.1,4.13035397]
["bitfinex","ETHUSD",1750874472251,1.856,2421.4,2421.0,4.33686926]
["bitfinex","ETHUSD",1750874472652,1.856,2421.4,2420.4,4.1315485]
["bitfinex","ETHUSD",1750874472653,4.95833012,2421.3,2420.4,4.1315485]
["bitfinex","ETHUSD",1750874472858,0.2064,2421.2,2420.8,4.13077201]
["bitfinex","ETHUSD",1750874473355,4.1303668,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750874473655,0.2064,2421.0,2420.7,4.13094765]
["bitfinex","ETHUSD",1750874473853,2.0634,2421.0,2420.7,4.13103647]
["bitfinex","ETHUSD",1750874474165,2.0634,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1750874474478,2.0634,2421.0,2420.7,4.13094855]
["bitfinex","ETHUSD",1750874474669,2.0634,2421.0,2420.8,4.13085533]
["bitfinex","ETHUSD",1750874475027,2.0634,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750874475228,2.0634,2421.0,2420.7,4.131036]
["bitfinex","ETHUSD",1750874475453,2.0634,2421.0,2420.6,4.33750254]
["bitfinex","ETHUSD",1750874476139,2.0634,2421.0,2420.8,4.13084919]
["bitfinex","ETHUSD",1750874476450,2.0634,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750874477038,0.2064,2421.0,2420.8,4.13078001]
["bitfinex","ETHUSD",1750874477248,0.2064,2421.0,2420.6,5.26450575]
["bitfinex","ETHUSD",1750874477448,0.2064,2421.0,2420.7,4.13103647]
["bitfinex","ETHUSD",1750874477656,0.2064,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750874478762,0.2064,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1750874479066,0.2064,2421.0,2420.8,4.13084551]
["bitfinex","ETHUSD",1750874479869,0.2064,2421.0,2420.7,4.7374745]
["bitfinex","ETHUSD",1750874480031,0.2064,2421.0,2420.8,4.13080038]
["bitfinex","ETHUSD",1750874480227,0.2064,2421.0,2420.7,4.13096326]
["bitfinex","ETHUSD",1750874480461,0.2064,2421.0,2420.6,4.33760191]
["bitfinex","ETHUSD",1750874480462,0.2064,2421.0,2420.6,4.33753806]
["bitfinex","ETHUSD",1750874480662,0.2064,2421.0,2420.5,4.93245408]
["bitfinex","ETHUSD",1750874480663,1.857,2421.1,2420.3,1.63375318]
["bitfinex","ETHUSD",1750874480831,4.91202529,2420.9,2420.4,4.13153439]
["bitfinex","ETHUSD",1750874481454,0.7812,2420.9,2420.5,4.13137402]
["bitfinex","ETHUSD",1750874482269,4.91198936,2420.9,2420.4,4.13147526]
["bitfinex","ETHUSD",1750874482472,4.13105516,2420.7,2420.3,4.13164522]
["bitfinex","ETHUSD",1750874482672,6.00188721,2420.9,2420.4,4.13152216]
["bitfinex","ETHUSD",1750874483168,4.13087076,2420.8,2420.3,4.13171324]
["bitfinex","ETHUSD",1750874484566,4.13113099,2420.7,2420.1,0.8074]
["bitfinex","ETHUSD",1750874484773,1.857,2420.6,2419.5,0.7823]
["bitfinex","ETHUSD",1750874485070,0.7657,2420.5,2420.2,4.13187769]
["bitfinex","ETHUSD",1750874485243,0.7657,2420.5,2420.1,4.13197665]
["bitfinex","ETHUSD",1750874485572,0.7657,2420.5,2420.2,4.13188803]
["bitfinex","ETHUSD",1750874485774,0.7657,2420.5,2420.3,4.13169538]
["bitfinex","ETHUSD",1750874485976,0.7657,2420.5,2420.2,4.13181464]
["bitfinex","ETHUSD",1750874486184,1.44107413,2420.5,2420.1,4.13196961]
["bitfinex","ETHUSD",1750874486396,5.5724715,2420.5,2420.0,4.1321374]
["bitfinex","ETHUSD",1750874486879,1.44107413,2420.5,2420.1,4.1320372]
["bitfinex","ETHUSD",1750874487080,0.7657,2420.5,2420.0,4.13220833]
["bitfinex","ETHUSD",1750874487251,0.8256,2420.8,2420.5,4.13134372]
["bitfinex","ETHUSD",1750874487450,0.14458601,2420.7,2420.5,4.13137504]
["bitfinex","ETHUSD",1750874487661,1.846,2420.6,2420.4,4.13146424]
["bitfinex","ETHUSD",1750874487860,1.846,2420.6,2420.0,0.7838]
["bitfinex","ETHUSD",1750874488064,1.846,2420.6,2420.1,4.1320015]
["bitfinex","ETHUSD",1750874488274,1.846,2420.6,2420.0,0.7838]
["bitfinex","ETHUSD",1750874488594,1.846,2420.6,2420.2,4.13183499]
["bitfinex","ETHUSD",1750874488755,1.846,2420.6,2420.3,4.13164165]
["bitfinex","ETHUSD",1750874488953,0.8256,2420.8,2420.5,4.13136967]
["bitfinex","ETHUSD",1750874489157,1.99061034,2420.7,2420.5,4.13136967]
["bitfinex","ETHUSD",1750874489482,1.846,2420.7,2420.4,4.13146188]
["bitfinex","ETHUSD",1750874489669,1.846,2420.7,2420.3,4.13163316]
["bitfinex","ETHUSD",1750874490185,1.846,2420.7,2420.4,4.13140785]
["bitfinex","ETHUSD",1750874490367,1.846,2420.6,2420.5,4.1313692]
["bitfinex","ETHUSD",1750874490554,1.846,2420.6,2420.4,4.13145789]
["bitfinex","ETHUSD",1750874490755,1.846,2420.6,2420.4,4.13138454]
["bitfinex","ETHUSD",1750874490951,0.8183,2421.1,2420.5,0.7777]
["bitfinex","ETHUSD",1750874491157,10.4643,2421.4,2420.7,4.13103647]
["bitfinex","ETHUSD",1750874491369,0.2064,2421.3,2421.1,4.13024906]
["bitfinex","ETHUSD",1750874491783,0.2064,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750874492697,1.846,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750874492884,1.846,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750874493400,0.2064,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750874493570,1.846,2421.9,2421.7,4.12922805]
["bitfinex","ETHUSD",1750874493770,1.846,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750874494093,1.846,2421.9,2421.6,4.33582303]
["bitfinex","ETHUSD",1750874494391,1.846,2421.9,2421.7,4.12930902]
["bitfinex","ETHUSD",1750874494997,1.846,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750874495170,1.94070304,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750874495372,1.94070304,2421.9,2421.6,4.33581661]
["bitfinex","ETHUSD",1750874495575,1.796,2421.9,2421.7,4.12931558]
["bitfinex","ETHUSD",1750874495775,1.796,2421.9,2421.6,4.33583524]
["bitfinex","ETHUSD",1750874495998,1.796,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750874496297,1.796,2421.9,2421.7,4.12933063]
["bitfinex","ETHUSD",1750874496485,1.796,2421.9,2421.6,4.3358315]
["bitfinex","ETHUSD",1750874496790,1.796,2421.9,2421.7,4.12929861]
["bitfinex","ETHUSD",1750874497014,1.796,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750874497698,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750874497992,1.846,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750874498895,1.846,2421.9,2421.7,4.1292744]
["bitfinex","ETHUSD",1750874499077,1.846,2421.9,2421.6,4.33580599]
["bitfinex","ETHUSD",1750874499516,1.846,2421.9,2421.5,0.7562]
["bitfinex","ETHUSD",1750874499701,1.846,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750874499872,1.845,2422.0,2421.9,4.12885094]
["bitfinex","ETHUSD",1750874500274,11.754,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874500683,0.2064,2422.2,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874500885,4.3675,2423.9,2422.3,4.12817374]
["bitfinex","ETHUSD",1750874500886,0.2064,2422.5,2422.3,4.12817374]
["bitfinex","ETHUSD",1750874501086,0.2056,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750874501290,0.2056,2422.7,2422.5,4.12787923]
["bitfinex","ETHUSD",1750874502389,0.2056,2422.7,2422.4,4.12803513]
["bitfinex","ETHUSD",1750874502911,4.12811201,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750874503094,0.2064,2422.3,2422.0,4.12873502]
["bitfinex","ETHUSD",1750874503408,0.2064,2422.2,2422.0,4.12873551]
["bitfinex","ETHUSD",1750874503778,0.2064,2422.2,2421.9,4.12891931]
["bitfinex","ETHUSD",1750874503979,0.2064,2422.2,2422.0,4.12881692]
["bitfinex","ETHUSD",1750874504879,0.2064,2422.2,2421.9,4.12891726]
["bitfinex","ETHUSD",1750874505308,0.2064,2422.2,2421.7,1.0214]
["bitfinex","ETHUSD",1750874505309,4.95847211,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750874505580,0.49584721,2421.9,2421.6,4.12936465]
["bitfinex","ETHUSD",1750874505806,1.845,2421.8,2421.6,4.12936465]
["bitfinex","ETHUSD",1750874506203,1.845,2421.8,2421.5,4.12959426]
["bitfinex","ETHUSD",1750874506815,1.845,2421.8,2421.4,4.1298379]
["bitfinex","ETHUSD",1750874507028,1.845,2421.8,2421.3,0.765]
["bitfinex","ETHUSD",1750874507200,1.845,2421.9,2421.8,4.12903321]
["bitfinex","ETHUSD",1750874507807,1.845,2421.9,2421.7,4.12923919]
["bitfinex","ETHUSD",1750874508010,1.845,2421.9,2421.7,4.12931535]
["bitfinex","ETHUSD",1750874508200,1.845,2421.9,2421.5,4.12958139]
["bitfinex","ETHUSD",1750874508414,5.97409929,2421.9,2421.4,4.12982587]
["bitfinex","ETHUSD",1750874508598,4.12916599,2421.8,2421.3,0.765]
["bitfinex","ETHUSD",1750874508923,1.845,2421.9,2421.2,4.13018338]
["bitfinex","ETHUSD",1750874508924,0.7844,2421.7,2421.2,4.13018338]
["bitfinex","ETHUSD",1750874509220,0.7844,2421.7,2421.3,4.12992969]
["bitfinex","ETHUSD",1750874509386,4.91374775,2421.7,2421.2,4.13009401]
["bitfinex","ETHUSD",1750874509587,4.1296047,2421.6,2421.1,4.88993688]
["bitfinex","ETHUSD",1750874509791,0.7844,2421.7,2421.2,4.13002184]
["bitfinex","ETHUSD",1750874510220,4.91381389,2421.7,2421.1,5.79195785]
["bitfinex","ETHUSD",1750874510423,4.91381389,2421.7,2421.2,4.13016281]
["bitfinex","ETHUSD",1750874510825,4.91381389,2421.7,2420.9,0.8243]
["bitfinex","ETHUSD",1750874510826,0.7844,2421.7,2420.9,0.8243]
["bitfinex","ETHUSD",1750874510993,4.12958664,2421.6,2421.0,4.13052457]
["bitfinex","ETHUSD",1750874511421,0.7844,2421.7,2421.1,4.13027546]
["bitfinex","ETHUSD",1750874511729,0.7844,2421.7,2421.1,4.13023201]
["bitfinex","ETHUSD",1750874511926,4.1295223,2421.6,2421.1,4.13023201]
["bitfinex","ETHUSD",1750874513696,1.46026382,2421.7,2421.0,14.13041362]
["bitfinex","ETHUSD",1750874513898,4.12958778,2421.6,2421.1,4.13034636]
["bitfinex","ETHUSD",1750874514297,0.7844,2421.7,2421.3,4.12994718]
["bitfinex","ETHUSD",1750874514546,0.7844,2421.7,2421.3,4.12998393]
["bitfinex","ETHUSD",1750874514727,0.7844,2421.7,2420.9,10.8243]
["bitfinex","ETHUSD",1750874515029,1.845,2421.6,2421.4,4.12982003]
["bitfinex","ETHUSD",1750874515234,1.845,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750874515429,1.845,2421.6,2421.4,4.12974646]
["bitfinex","ETHUSD",1750874515598,2.0514,2421.7,2421.3,5.10511188]
["bitfinex","ETHUSD",1750874517104,0.2064,2421.7,2421.5,4.12963739]
["bitfinex","ETHUSD",1750874517429,1.841,2421.7,2421.5,4.33603739]
["bitfinex","ETHUSD",1750874517631,1.841,2421.7,2421.5,4.33599696]
["bitfinex","ETHUSD",1750874518002,1.841,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750874519337,1.841,2421.7,2421.3,4.89871872]
["bitfinex","ETHUSD",1750874519557,1.841,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750874519904,1.841,2421.7,2421.4,4.33624204]
["bitfinex","ETHUSD",1750874520105,1.841,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750874521561,1.841,2421.7,2421.5,4.12966764]
["bitfinex","ETHUSD",1750874522068,0.8008,2422.1,2421.9,4.12888148]
["bitfinex","ETHUSD",1750874522219,0.8008,2422.1,2421.5,5.05313138]
["bitfinex","ETHUSD",1750874522220,1.841,2422.1,2421.7,0.7982]
["bitfinex","ETHUSD",1750874522424,1.841,2422.1,2421.8,4.12906656]
["bitfinex","ETHUSD",1750874523028,1.841,2422.1,2421.7,4.92740534]
["bitfinex","ETHUSD",1750874523205,1.841,2422.1,2421.7,0.7982]
["bitfinex","ETHUSD",1750874523206,5.96968982,2422.1,2421.7,0.7982]
["bitfinex","ETHUSD",1750874523446,4.12897645,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750874523751,4.33555577,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750874523951,4.12919431,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750874524293,4.33548583,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750874524891,0.2064,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750874525373,1.841,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750874525582,1.841,2421.8,2419.4,16.91419968]
["bitfinex","ETHUSD",1750874525583,7.83062064,2421.7,2420.6,0.754]
["bitfinex","ETHUSD",1750874525911,0.7888,2421.5,2420.6,0.754]
["bitfinex","ETHUSD",1750874526051,1.98582064,2421.4,2421.1,4.13025596]
["bitfinex","ETHUSD",1750874526364,1.98582064,2421.4,2421.0,4.1305075]
["bitfinex","ETHUSD",1750874526365,1.841,2421.4,2421.0,4.1305075]
["bitfinex","ETHUSD",1750874526561,1.841,2421.4,2421.0,4.13044686]
["bitfinex","ETHUSD",1750874526772,5.97085367,2421.4,2420.9,4.13060708]
["bitfinex","ETHUSD",1750874527467,1.841,2421.4,2421.0,4.13040881]
["bitfinex","ETHUSD",1750874527679,1.841,2421.4,2421.0,4.13051356]
["bitfinex","ETHUSD",1750874528974,1.841,2421.4,2421.0,4.13050542]
["bitfinex","ETHUSD",1750874529279,1.841,2421.4,2421.2,4.13015924]
["bitfinex","ETHUSD",1750874529630,0.7888,2421.5,2421.2,4.13003753]
["bitfinex","ETHUSD",1750874529950,1.841,2421.6,2421.3,4.13000447]
["bitfinex","ETHUSD",1750874530177,1.841,2421.6,2421.2,4.13007188]
["bitfinex","ETHUSD",1750874530757,4.12967967,2421.5,2421.0,5.71545046]
["bitfinex","ETHUSD",1750874530971,4.12967967,2421.5,2421.0,4.95655046]
["bitfinex","ETHUSD",1750874531274,4.12967967,2421.5,2421.0,4.13043143]
["bitfinex","ETHUSD",1750874531476,0.7782,2421.3,2420.5,0.41271151]
["bitfinex","ETHUSD",1750874531805,4.13120713,2420.6,2420.5,0.41271151]
["bitfinex","ETHUSD",1750874532013,4.13120713,2420.6,2420.3,0.41272855]
["bitfinex","ETHUSD",1750874532014,6.46314784,2420.6,2420.3,0.41272855]
["bitfinex","ETHUSD",1750874532310,5.97220713,2420.6,2420.1,4.13205939]
["bitfinex","ETHUSD",1750874533508,4.13141169,2420.5,2420.0,14.88804334]
["bitfinex","ETHUSD",1750874533711,4.1315947,2420.4,2419.9,4.13229739]
["bitfinex","ETHUSD",1750874533885,5.97228769,2420.6,2420.0,4.13222155]
["bitfinex","ETHUSD",1750874534205,4.13180652,2420.3,2419.6,0.7662]
["bitfinex","ETHUSD",1750874534412,0.8282,2420.2,2419.8,4.13255168]
["bitfinex","ETHUSD",1750874534914,1.841,2420.3,2419.7,4.13265788]
["bitfinex","ETHUSD",1750874535081,1.841,2420.3,2420.0,4.13211692]
["bitfinex","ETHUSD",1750874535498,1.841,2420.3,2419.9,4.13233296]
["bitfinex","ETHUSD",1750874535782,1.841,2420.3,2419.9,4.33873296]
["bitfinex","ETHUSD",1750874535981,1.841,2420.3,2420.0,4.1322078]
["bitfinex","ETHUSD",1750874536182,1.841,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750874536416,1.841,2420.3,2420.0,4.13214643]
["bitfinex","ETHUSD",1750874537304,1.841,2420.3,2419.9,4.33875761]
["bitfinex","ETHUSD",1750874537708,1.841,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750874538016,1.841,2420.3,2419.9,4.33873667]
["bitfinex","ETHUSD",1750874538418,5.97273182,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750874539105,1.841,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750874539522,5.9727309,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750874539815,1.841,2420.3,2419.9,4.33879788]
["bitfinex","ETHUSD",1750874540008,0.8016,2420.2,2420.0,4.13214339]
["bitfinex","ETHUSD",1750874540213,1.008,2420.2,2420.0,4.13222925]
["bitfinex","ETHUSD",1750874540709,1.008,2420.2,2419.9,4.13234135]
["bitfinex","ETHUSD",1750874541222,1.008,2420.2,2419.9,4.13240216]
["bitfinex","ETHUSD",1750874541624,1.008,2420.2,2419.9,4.13233724]
["bitfinex","ETHUSD",1750874542015,1.008,2420.2,2419.9,4.13230572]
["bitfinex","ETHUSD",1750874542526,1.008,2420.2,2419.8,4.3388759]
["bitfinex","ETHUSD",1750874542726,1.008,2420.2,2419.9,4.13239588]
["bitfinex","ETHUSD",1750874542924,1.008,2420.2,2420.0,4.13219451]
["bitfinex","ETHUSD",1750874543606,1.008,2420.2,2419.8,4.33886345]
["bitfinex","ETHUSD",1750874543923,1.008,2420.2,2419.9,4.13240216]
["bitfinex","ETHUSD",1750874544121,1.008,2420.2,2420.0,4.13211391]
["bitfinex","ETHUSD",1750874544637,1.008,2420.2,2419.9,4.13240216]
["bitfinex","ETHUSD",1750874545038,1.008,2420.2,2419.8,4.33893867]
["bitfinex","ETHUSD",1750874545203,2.849,2420.2,2419.9,4.13226115]
["bitfinex","ETHUSD",1750874545592,2.849,2420.2,2420.0,4.13219901]
["bitfinex","ETHUSD",1750874545963,2.849,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750874545964,2.849,2420.2,2419.8,4.33890921]
["bitfinex","ETHUSD",1750874546243,0.7678,2420.5,2419.8,1.25699092]
["bitfinex","ETHUSD",1750874546398,1.841,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750874547194,1.841,2420.4,2420.3,4.3381192]
["bitfinex","ETHUSD",1750874548199,2.0484,2420.8,2420.6,4.13111475]
["bitfinex","ETHUSD",1750874548454,1.842,2420.8,2420.6,4.13111475]
["bitfinex","ETHUSD",1750874549013,1.842,2420.8,2420.5,4.3376941]
["bitfinex","ETHUSD",1750874549316,0.2064,2421.0,2420.5,4.3376941]
["bitfinex","ETHUSD",1750874549317,0.2064,2421.0,2420.5,0.64016941]
["bitfinex","ETHUSD",1750874549520,1.842,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750874549711,1.842,2421.0,2420.8,4.13077662]
["bitfinex","ETHUSD",1750874550131,1.842,2421.0,2420.7,4.3373948]
["bitfinex","ETHUSD",1750874550337,1.842,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750874551643,0.2064,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750874551644,1.842,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750874552446,1.842,2421.2,2421.1,4.33675397]
["bitfinex","ETHUSD",1750874553144,1.0028,2421.5,2421.1,4.33675397]
["bitfinex","ETHUSD",1750874553145,1.841,2421.4,2421.1,4.33675397]
["bitfinex","ETHUSD",1750874553327,1.841,2421.4,2421.2,4.13006356]
["bitfinex","ETHUSD",1750874553539,1.0028,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750874553746,1.841,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750874553938,1.841,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750874554122,0.2064,2421.3,2421.0,4.1305228]
["bitfinex","ETHUSD",1750874555063,0.2064,2421.3,2420.9,4.13062753]
["bitfinex","ETHUSD",1750874555226,4.1303434,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750874555422,0.2064,2421.3,2420.8,0.2064]
["bitfinex","ETHUSD",1750874555731,0.2064,2421.3,2420.9,4.13066773]
["bitfinex","ETHUSD",1750874555917,0.2064,2421.3,2420.8,0.2064]
["bitfinex","ETHUSD",1750874556118,4.13068177,2421.0,2420.5,4.13125976]
["bitfinex","ETHUSD",1750874556364,4.13070593,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750874556652,1.841,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750874556859,4.935591,2420.7,2420.2,4.13185598]
["bitfinex","ETHUSD",1750874557021,1.0109,2420.7,2420.3,4.33803437]
["bitfinex","ETHUSD",1750874557221,4.13133328,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750874557453,5.1419942,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750874557653,5.14201492,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750874557959,0.2064,2420.7,2420.5,4.13129813]
["bitfinex","ETHUSD",1750874558254,0.2064,2420.7,2420.4,4.13145713]
["bitfinex","ETHUSD",1750874558755,0.2064,2420.7,2420.3,4.33807735]
["bitfinex","ETHUSD",1750874558756,0.2064,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750874558924,4.13122672,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750874559325,4.13137993,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750874559724,0.2064,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750874559956,0.2064,2420.7,2420.3,4.33797158]
["bitfinex","ETHUSD",1750874560346,0.2064,2420.7,2420.3,4.33811193]
["bitfinex","ETHUSD",1750874560863,0.2064,2420.7,2420.4,4.13152188]
["bitfinex","ETHUSD",1750874561383,0.2064,2420.7,2420.3,4.33809017]
["bitfinex","ETHUSD",1750874561548,1.841,2420.8,2420.6,4.13111983]
["bitfinex","ETHUSD",1750874561895,1.841,2420.8,2420.5,4.33767667]
["bitfinex","ETHUSD",1750874562055,1.841,2420.8,2420.6,4.13120713]
["bitfinex","ETHUSD",1750874562585,1.841,2420.8,2420.5,4.33767667]
["bitfinex","ETHUSD",1750874563280,0.7617,2421.1,2420.6,0.55377857]
["bitfinex","ETHUSD",1750874563450,1.98572817,2421.0,2420.7,4.33743242]
["bitfinex","ETHUSD",1750874563649,1.841,2421.0,2420.7,4.33743242]
["bitfinex","ETHUSD",1750874563946,2.0474,2421.1,2420.7,4.33734795]
["bitfinex","ETHUSD",1750874564194,2.0474,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750874564351,4.48173402,2421.0,2420.5,4.33767543]
["bitfinex","ETHUSD",1750874564724,0.2064,2421.0,2420.6,4.13113006]
["bitfinex","ETHUSD",1750874565387,1.841,2421.1,2420.8,4.1307123]
["bitfinex","ETHUSD",1750874565591,2.0474,2421.2,2420.8,4.33712916]
["bitfinex","ETHUSD",1750874566271,2.0474,2421.2,2420.9,4.13068227]
["bitfinex","ETHUSD",1750874566587,2.0474,2421.2,2420.8,4.33717328]
["bitfinex","ETHUSD",1750874566965,1.92352008,2421.2,2420.8,4.33717328]
["bitfinex","ETHUSD",1750874567161,1.92352008,2421.2,2420.9,4.13061489]
["bitfinex","ETHUSD",1750874567479,1.92352008,2421.2,2421.0,4.1305244]
["bitfinex","ETHUSD",1750874568188,1.92352008,2421.2,2420.9,4.13061727]
["bitfinex","ETHUSD",1750874568360,1.841,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750874568802,0.2064,2421.5,2421.0,4.33689145]
["bitfinex","ETHUSD",1750874568803,2.0474,2421.5,2421.2,4.13018105]
["bitfinex","ETHUSD",1750874569686,2.0474,2421.5,2421.3,4.12997685]
["bitfinex","ETHUSD",1750874571364,2.0474,2421.5,2421.1,4.1302928]
["bitfinex","ETHUSD",1750874571365,2.0474,2421.5,2421.2,4.13014053]
["bitfinex","ETHUSD",1750874571774,0.2064,2421.5,2421.3,4.13000434]
["bitfinex","ETHUSD",1750874571995,0.2064,2421.9,2421.8,4.12913319]
["bitfinex","ETHUSD",1750874572196,1.841,2422.1,2421.7,4.12929797]
["bitfinex","ETHUSD",1750874572365,0.2064,2422.0,2421.8,4.12906198]
["bitfinex","ETHUSD",1750874572695,0.2064,2422.0,2421.6,4.33583612]
["bitfinex","ETHUSD",1750874572696,0.2064,2422.0,2421.7,4.12923699]
["bitfinex","ETHUSD",1750874572895,0.2064,2422.0,2421.6,4.33581042]
["bitfinex","ETHUSD",1750874573599,0.2064,2422.0,2421.6,4.33588027]
["bitfinex","ETHUSD",1750874574307,0.2064,2422.0,2421.7,4.12930742]
["bitfinex","ETHUSD",1750874574906,0.2064,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750874575102,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750874575681,1.841,2422.1,2421.9,4.12898963]
["bitfinex","ETHUSD",1750874576399,1.841,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874576565,0.2064,2422.2,2421.8,0.7673]
["bitfinex","ETHUSD",1750874576771,0.2064,2422.2,2421.8,4.89634205]
["bitfinex","ETHUSD",1750874576967,0.2064,2422.2,2422.0,4.1287396]
["bitfinex","ETHUSD",1750874577602,1.841,2422.6,2421.8,1.9673742]
["bitfinex","ETHUSD",1750874577803,2.0466,2422.6,2422.4,4.12806217]
["bitfinex","ETHUSD",1750874578229,1.841,2422.6,2422.4,4.12796786]
["bitfinex","ETHUSD",1750874578395,1.841,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750874578708,2.643,2423.2,2422.5,0.84623348]
["bitfinex","ETHUSD",1750874578878,0.2056,2423.1,2422.7,4.1275399]
["bitfinex","ETHUSD",1750874579904,4.33268875,2423.1,2422.6,4.33330575]
["bitfinex","ETHUSD",1750874580123,0.2056,2423.1,2422.7,4.12761092]
["bitfinex","ETHUSD",1750874580321,4.3325507,2423.1,2422.6,4.33330263]
["bitfinex","ETHUSD",1750874580600,4.33268539,2423.1,2422.6,4.33337587]
["bitfinex","ETHUSD",1750874581434,6.17268539,2423.1,2422.6,4.33337587]
["bitfinex","ETHUSD",1750874581942,6.17263437,2423.1,2422.6,4.33339359]
["bitfinex","ETHUSD",1750874583016,6.17255273,2423.1,2422.6,4.33330485]
["bitfinex","ETHUSD",1750874583235,6.17255273,2423.1,2422.6,4.33332691]
["bitfinex","ETHUSD",1750874583423,4.12717574,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750874584036,6.17262563,2423.1,2422.6,4.33339128]
["bitfinex","ETHUSD",1750874584213,2.0456,2423.1,2422.6,5.17953985]
["bitfinex","ETHUSD",1750874584534,2.0456,2423.1,2422.7,4.12757448]
["bitfinex","ETHUSD",1750874584934,2.0456,2423.1,2422.6,5.9805271]
["bitfinex","ETHUSD",1750874585115,6.17255308,2423.1,2422.6,5.9805271]
["bitfinex","ETHUSD",1750874585634,4.12712438,2423.0,2422.6,5.98063641]
["bitfinex","ETHUSD",1750874585833,4.12712438,2423.0,2422.6,1.85284857]
["bitfinex","ETHUSD",1750874585999,2.0446,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750874586210,1.839,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1750874586427,4.12769404,2422.7,2422.1,4.95592166]
["bitfinex","ETHUSD",1750874586632,4.12769404,2422.7,2422.2,4.12845095]
["bitfinex","ETHUSD",1750874586839,4.12728548,2422.9,2422.3,4.62387702]
["bitfinex","ETHUSD",1750874587329,4.12732659,2422.9,2422.3,4.62387038]
["bitfinex","ETHUSD",1750874587529,4.12754235,2422.8,2422.3,4.62387284]
["bitfinex","ETHUSD",1750874587934,4.12772113,2422.7,2422.2,4.12836709]
["bitfinex","ETHUSD",1750874588537,4.12728548,2422.9,2422.2,4.12847824]
["bitfinex","ETHUSD",1750874588738,11.77642381,2423.0,2422.1,4.95604233]
["bitfinex","ETHUSD",1750874589038,4.12743662,2422.9,2422.4,4.128134]
["bitfinex","ETHUSD",1750874589221,5.96643662,2422.9,2422.4,4.128134]
["bitfinex","ETHUSD",1750874589633,1.839,2422.9,2422.2,4.12846334]
["bitfinex","ETHUSD",1750874589839,0.7524,2422.6,2422.2,4.12846334]
["bitfinex","ETHUSD",1750874590214,0.7524,2422.6,2422.1,0.8274]
["bitfinex","ETHUSD",1750874590433,0.7524,2422.6,2422.2,4.12840802]
["bitfinex","ETHUSD",1750874590744,4.88029397,2422.6,2422.1,4.12855958]
["bitfinex","ETHUSD",1750874590910,4.88029397,2422.6,2422.1,5.49144761]
["bitfinex","ETHUSD",1750874591518,0.7524,2422.6,2422.2,4.12845251]
["bitfinex","ETHUSD",1750874591846,0.7524,2422.6,2422.3,4.12821128]
["bitfinex","ETHUSD",1750874592013,10.0,2423.2,2422.1,1.36288803]
["bitfinex","ETHUSD",1750874592213,10.0,2423.0,2422.5,0.7962]
["bitfinex","ETHUSD",1750874592438,14.12720854,2423.0,2422.6,4.12777832]
["bitfinex","ETHUSD",1750874592848,14.12720854,2423.0,2422.5,4.92409197]
["bitfinex","ETHUSD",1750874593446,15.96620854,2423.0,2422.5,4.12789197]
["bitfinex","ETHUSD",1750874593653,4.12729804,2422.9,2422.5,4.12789197]
["bitfinex","ETHUSD",1750874593953,4.91268328,2422.8,2422.3,4.12822173]
["bitfinex","ETHUSD",1750874594150,4.91268328,2422.8,2422.4,4.12812483]
["bitfinex","ETHUSD",1750874594329,0.7851,2422.8,2422.4,4.12812483]
["bitfinex","ETHUSD",1750874594725,0.7851,2422.8,2422.2,0.7962]
["bitfinex","ETHUSD",1750874594932,4.12764587,2422.7,2422.1,5.49145257]
["bitfinex","ETHUSD",1750874595137,4.9126323,2422.8,2422.2,5.75821044]
["bitfinex","ETHUSD",1750874595331,4.9126323,2422.8,2422.3,4.12814813]
["bitfinex","ETHUSD",1750874596045,0.7851,2422.8,2422.4,4.12812114]
["bitfinex","ETHUSD",1750874596251,0.7851,2422.8,2422.5,4.12793777]
["bitfinex","ETHUSD",1750874596446,0.9907,2422.8,2422.5,4.12793777]
["bitfinex","ETHUSD",1750874596648,0.9907,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1750874596849,0.9907,2422.8,2422.4,4.12810001]
["bitfinex","ETHUSD",1750874597155,0.9907,2422.8,2422.5,4.12795279]
["bitfinex","ETHUSD",1750874597327,0.9907,2422.8,2422.4,4.12807047]
["bitfinex","ETHUSD",1750874597731,2.8297,2422.8,2422.5,4.12794104]
["bitfinex","ETHUSD",1750874597954,0.8119,2423.0,2422.5,0.84625828]
["bitfinex","ETHUSD",1750874598156,1.0175,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750874598363,1.0175,2423.0,2422.7,4.12757831]
["bitfinex","ETHUSD",1750874598364,2.8565,2423.0,2422.7,4.12757831]
["bitfinex","ETHUSD",1750874598531,2.8565,2423.0,2422.6,4.33331695]
["bitfinex","ETHUSD",1750874598732,2.8565,2423.0,2422.7,4.12761299]
["bitfinex","ETHUSD",1750874598945,2.8565,2423.0,2422.6,4.33330797]
["bitfinex","ETHUSD",1750874599243,0.8119,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750874599430,0.8119,2423.0,2422.8,4.12744022]
["bitfinex","ETHUSD",1750874599831,0.8119,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750874600229,0.9839,2423.2,2422.9,4.12728548]
["bitfinex","ETHUSD",1750874600429,2.8229,2423.2,2423.0,4.12703132]
["bitfinex","ETHUSD",1750874600858,2.8229,2423.2,2422.7,0.2056]
["bitfinex","ETHUSD",1750874601167,4.12705229,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750874601466,0.9839,2423.2,2422.8,4.12744769]
["bitfinex","ETHUSD",1750874601661,0.9839,2423.2,2422.9,4.12721091]
["bitfinex","ETHUSD",1750874601662,1.839,2423.1,2422.9,4.12721091]
["bitfinex","ETHUSD",1750874601865,0.7783,2423.5,2422.9,1.20978109]
["bitfinex","ETHUSD",1750874602057,1.839,2423.5,2423.3,4.12645492]
["bitfinex","ETHUSD",1750874602558,0.7783,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750874602877,0.2056,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750874603031,2.8229,2424.0,2423.6,4.33169341]
["bitfinex","ETHUSD",1750874603369,10.7203,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750874603574,11.92430568,2424.7,2423.9,0.2056]
["bitfinex","ETHUSD",1750874603575,0.2056,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1750874603762,0.2056,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1750874603763,10.0,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1750874603966,6.78195092,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750874604128,2.6573,2424.5,2423.8,0.8228]
["bitfinex","ETHUSD",1750874604334,0.2056,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750874604675,0.8229,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750874604860,0.8229,2424.1,2423.4,4.1263676]
["bitfinex","ETHUSD",1750874604861,4.12558273,2423.9,2423.4,4.1263676]
["bitfinex","ETHUSD",1750874605031,4.1257539,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750874605364,0.2056,2424.0,2423.4,0.2056]
["bitfinex","ETHUSD",1750874605365,0.2056,2423.9,2423.4,0.2056]
["bitfinex","ETHUSD",1750874605565,0.8122,2423.3,2422.8,6.89]
["bitfinex","ETHUSD",1750874605750,4.12677451,2423.2,2422.8,6.89]
["bitfinex","ETHUSD",1750874605930,1.0178,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1750874606130,4.12726228,2423.0,2422.5,0.41277966]
["bitfinex","ETHUSD",1750874606334,6.17186228,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750874606575,6.17186228,2423.0,2422.8,0.41277966]
["bitfinex","ETHUSD",1750874606972,2.0446,2423.0,2422.8,0.41277966]
["bitfinex","ETHUSD",1750874607136,0.2056,2423.0,2422.8,0.41277966]
["bitfinex","ETHUSD",1750874607336,1.839,2422.9,2422.8,0.41277966]
["bitfinex","ETHUSD",1750874608469,2.0426,2423.0,2422.8,0.41277966]
["bitfinex","ETHUSD",1750874609432,1.837,2423.1,2422.8,0.41277966]
["bitfinex","ETHUSD",1750874609940,4.12704055,2423.1,2422.8,0.41277966]
["bitfinex","ETHUSD",1750874610270,1.837,2423.0,2422.8,0.41277966]
["bitfinex","ETHUSD",1750874610474,5.96413739,2423.0,2422.8,0.41277966]
["bitfinex","ETHUSD",1750874611275,1.837,2423.0,2422.8,0.41277966]
["bitfinex","ETHUSD",1750874611644,5.96411899,2423.0,2422.8,0.41277966]
["bitfinex","ETHUSD",1750874611943,5.96415713,2423.0,2422.8,0.41277966]
["bitfinex","ETHUSD",1750874612270,4.12728548,2422.9,2422.8,0.41277966]
["bitfinex","ETHUSD",1750874612457,4.89978548,2422.9,2422.8,0.41277966]
["bitfinex","ETHUSD",1750874612793,0.2056,2422.8,2422.5,0.41277966]
["bitfinex","ETHUSD",1750874612953,4.33315073,2422.8,2422.5,0.41277966]
["bitfinex","ETHUSD",1750874613139,4.12778394,2422.7,2422.5,0.41277966]
["bitfinex","ETHUSD",1750874613549,4.12779658,2422.6,2422.5,0.41277966]
["bitfinex","ETHUSD",1750874614442,4.12767194,2422.7,2422.5,0.41277966]
["bitfinex","ETHUSD",1750874614647,4.12770149,2422.7,2422.5,0.41277966]
["bitfinex","ETHUSD",1750874614879,4.33313619,2422.8,2422.3,4.33461985]
["bitfinex","ETHUSD",1750874615079,5.96463189,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750874615274,1.837,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750874615974,5.96465073,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750874616581,1.837,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750874619760,1.837,2422.7,2422.5,4.33343743]
["bitfinex","ETHUSD",1750874619957,1.837,2422.7,2422.6,0.84615576]
["bitfinex","ETHUSD",1750874620157,0.7725,2422.9,2422.6,0.84615576]
["bitfinex","ETHUSD",1750874620591,1.837,2422.8,2422.6,0.84615576]
["bitfinex","ETHUSD",1750874620795,5.96448697,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750874621152,4.12774975,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750874621556,5.96453539,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750874621791,1.837,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750874621967,5.96452666,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750874623156,6.17013896,2422.8,2422.3,4.33468124]
["bitfinex","ETHUSD",1750874623357,6.17013896,2422.8,2422.3,5.26061089]
["bitfinex","ETHUSD",1750874623557,6.17013896,2422.8,2422.3,1.13232965]
["bitfinex","ETHUSD",1750874623558,4.12771134,2422.7,2422.3,1.13232965]
["bitfinex","ETHUSD",1750874623768,4.12789867,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750874624493,2.0426,2422.8,2422.3,0.2064]
["bitfinex","ETHUSD",1750874624789,0.2056,2422.6,2422.3,4.12829854]
["bitfinex","ETHUSD",1750874624995,1.837,2422.5,2422.4,4.12806641]
["bitfinex","ETHUSD",1750874625189,1.837,2422.5,2422.4,5.23578021]
["bitfinex","ETHUSD",1750874626090,0.7714,2423.0,2422.5,4.12788294]
["bitfinex","ETHUSD",1750874626300,0.7714,2423.0,2421.9,0.7568]
["bitfinex","ETHUSD",1750874626301,12.85435976,2422.9,2422.4,4.12806481]
["bitfinex","ETHUSD",1750874626659,14.89858628,2423.0,2422.5,4.12794688]
["bitfinex","ETHUSD",1750874626859,8.726,2422.9,2422.6,4.12777623]
["bitfinex","ETHUSD",1750874627087,8.726,2422.9,2422.6,4.12779251]
["bitfinex","ETHUSD",1750874627255,8.726,2422.9,2422.5,4.12789574]
["bitfinex","ETHUSD",1750874627461,12.85329079,2422.9,2422.5,0.90785991]
["bitfinex","ETHUSD",1750874627764,8.726,2422.9,2422.5,0.90785991]
["bitfinex","ETHUSD",1750874627986,8.726,2422.9,2422.6,4.12771614]
["bitfinex","ETHUSD",1750874628173,8.726,2422.9,2422.5,5.03580968]
["bitfinex","ETHUSD",1750874628691,8.726,2422.9,2422.6,4.12776665]
["bitfinex","ETHUSD",1750874628997,8.726,2422.9,2422.5,5.03579234]
["bitfinex","ETHUSD",1750874629378,8.726,2422.9,2422.6,4.12779354]
["bitfinex","ETHUSD",1750874629703,8.726,2422.9,2422.5,5.03576503]
["bitfinex","ETHUSD",1750874629866,12.85330958,2422.9,2422.5,5.03576503]
["bitfinex","ETHUSD",1750874630197,8.726,2422.9,2422.5,5.03566823]
["bitfinex","ETHUSD",1750874630365,8.726,2422.9,2422.5,0.90785991]
["bitfinex","ETHUSD",1750874630565,8.726,2422.9,2422.5,5.03573494]
["bitfinex","ETHUSD",1750874630766,8.726,2422.9,2422.6,4.12776956]
["bitfinex","ETHUSD",1750874632195,8.726,2422.9,2422.5,5.03579175]
["bitfinex","ETHUSD",1750874632415,12.85334892,2422.9,2422.5,0.90785991]
["bitfinex","ETHUSD",1750874632707,8.726,2422.9,2422.5,5.03580561]
["bitfinex","ETHUSD",1750874632862,0.7714,2423.0,2422.6,0.50358056]
["bitfinex","ETHUSD",1750874633069,1.837,2422.9,2422.7,4.12762563]
["bitfinex","ETHUSD",1750874633400,0.7714,2423.0,2422.8,4.12736978]
["bitfinex","ETHUSD",1750874633587,1.837,2423.2,2422.7,0.8272]
["bitfinex","ETHUSD",1750874633781,1.837,2423.2,2422.8,4.12737576]
["bitfinex","ETHUSD",1750874634600,6.76543967,2423.1,2422.6,4.63130297]
["bitfinex","ETHUSD",1750874634800,6.76537334,2423.1,2422.6,0.50358056]
["bitfinex","ETHUSD",1750874635100,6.76537334,2423.1,2422.7,4.12761308]
["bitfinex","ETHUSD",1750874635403,6.76540026,2423.1,2422.6,4.63128782]
["bitfinex","ETHUSD",1750874635988,6.76540026,2423.1,2422.6,0.50358056]
["bitfinex","ETHUSD",1750874635989,4.33271779,2423.0,2422.6,0.50358056]
["bitfinex","ETHUSD",1750874636216,4.33271779,2423.0,2422.6,4.63135162]
["bitfinex","ETHUSD",1750874636397,4.33271779,2423.0,2422.6,0.50358056]
["bitfinex","ETHUSD",1750874636718,4.33271779,2423.0,2422.5,0.2056]
["bitfinex","ETHUSD",1750874636719,4.12740659,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750874636884,4.33280713,2423.0,2422.5,4.33347607]
["bitfinex","ETHUSD",1750874636885,4.33279076,2423.0,2422.5,4.33347607]
["bitfinex","ETHUSD",1750874637083,4.12729712,2422.9,2422.5,4.33347607]
["bitfinex","ETHUSD",1750874637317,0.2056,2423.0,2422.5,0.2056]
["bitfinex","ETHUSD",1750874637507,0.2056,2423.0,2422.6,4.1276327]
["bitfinex","ETHUSD",1750874638516,4.33280784,2423.0,2422.5,4.84959812]
["bitfinex","ETHUSD",1750874638815,0.2056,2423.0,2422.6,4.12777573]
["bitfinex","ETHUSD",1750874639016,0.2056,2423.0,2422.7,4.12757112]
["bitfinex","ETHUSD",1750874640196,2.0416,2423.0,2422.5,0.72168649]
["bitfinex","ETHUSD",1750874640525,2.0416,2423.0,2422.6,4.69538253]
["bitfinex","ETHUSD",1750874640723,2.0416,2423.0,2422.5,0.2056]
["bitfinex","ETHUSD",1750874640924,6.16880634,2423.0,2422.5,4.33349309]
["bitfinex","ETHUSD",1750874641093,2.0416,2423.0,2422.6,4.12764391]
["bitfinex","ETHUSD",1750874641421,2.0416,2423.0,2422.6,4.12770012]
["bitfinex","ETHUSD",1750874641627,4.33272106,2423.0,2422.6,4.12770012]
["bitfinex","ETHUSD",1750874641831,1.836,2422.9,2422.7,4.12759724]
["bitfinex","ETHUSD",1750874642307,1.836,2422.9,2422.6,4.12769772]
["bitfinex","ETHUSD",1750874642498,1.836,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750874642691,4.12753409,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750874642930,4.12748308,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750874643229,1.836,2422.9,2422.5,4.33355164]
["bitfinex","ETHUSD",1750874643396,1.836,2422.9,2422.5,0.63895516]
["bitfinex","ETHUSD",1750874643592,4.12828916,2422.4,2421.9,0.82]
["bitfinex","ETHUSD",1750874643891,0.8314,2422.3,2422.0,0.2064]
["bitfinex","ETHUSD",1750874644104,0.8314,2422.3,2422.0,4.33516429]
["bitfinex","ETHUSD",1750874644303,1.836,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1750874644624,4.33478565,2422.3,2421.8,4.33545082]
["bitfinex","ETHUSD",1750874644829,4.33478565,2422.3,2421.9,5.05746171]
["bitfinex","ETHUSD",1750874645129,4.33478565,2422.3,2421.9,0.92847307]
["bitfinex","ETHUSD",1750874645322,4.33478565,2422.3,2421.8,4.33546711]
["bitfinex","ETHUSD",1750874645522,4.33478565,2422.3,2422.0,4.12880468]
["bitfinex","ETHUSD",1750874645523,0.2064,2422.3,2422.0,4.12880468]
["bitfinex","ETHUSD",1750874646411,0.2064,2422.3,2421.9,4.12890075]
["bitfinex","ETHUSD",1750874646613,0.2064,2422.3,2422.0,4.12881656]
["bitfinex","ETHUSD",1750874647309,4.33471998,2422.3,2421.8,4.33547835]
["bitfinex","ETHUSD",1750874647514,4.12881915,2422.0,2421.7,0.82]
["bitfinex","ETHUSD",1750874647808,0.9718,2422.1,2421.8,4.12905624]
["bitfinex","ETHUSD",1750874648023,0.9718,2422.1,2421.7,4.33563871]
["bitfinex","ETHUSD",1750874648909,5.10045247,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750874649109,4.12883501,2422.0,2421.7,1.13605257]
["bitfinex","ETHUSD",1750874649310,4.12883501,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750874650007,5.1005321,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750874650208,0.9718,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750874650426,0.9718,2422.1,2421.7,4.33568676]
["bitfinex","ETHUSD",1750874650711,5.10045069,2422.1,2421.7,4.33568676]
["bitfinex","ETHUSD",1750874650915,5.10045069,2422.1,2421.7,5.18221877]
["bitfinex","ETHUSD",1750874651541,5.10045069,2422.1,2421.7,1.05293201]
["bitfinex","ETHUSD",1750874651705,5.10054109,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750874652609,0.9718,2422.1,2421.7,4.33571935]
["bitfinex","ETHUSD",1750874652811,0.9718,2422.1,2421.7,4.33562778]
["bitfinex","ETHUSD",1750874653141,0.9718,2422.1,2421.8,4.12910357]
["bitfinex","ETHUSD",1750874653348,0.9718,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750874653645,0.9718,2422.1,2421.4,10.41238813]
["bitfinex","ETHUSD",1750874653646,4.12907953,2421.9,2421.5,4.33606396]
["bitfinex","ETHUSD",1750874653810,4.3353055,2422.0,2421.6,0.47484521]
["bitfinex","ETHUSD",1750874654546,4.33538103,2422.0,2421.6,0.47484521]
["bitfinex","ETHUSD",1750874654720,4.12898963,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750874654911,4.12916855,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750874655509,5.96506732,2421.9,2421.5,4.33606222]
["bitfinex","ETHUSD",1750874655717,1.836,2421.9,2421.6,4.12939559]
["bitfinex","ETHUSD",1750874657034,1.836,2421.9,2421.5,4.33604885]
["bitfinex","ETHUSD",1750874657035,1.836,2421.9,2421.7,4.129302]
["bitfinex","ETHUSD",1750874657332,1.836,2421.9,2421.6,4.12941636]
["bitfinex","ETHUSD",1750874657516,1.836,2421.9,2421.6,5.01719741]
["bitfinex","ETHUSD",1750874658412,4.12933063,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750874658619,0.2064,2421.7,2421.4,0.41238813]
["bitfinex","ETHUSD",1750874659056,4.12967169,2421.5,2421.4,0.41238813]
["bitfinex","ETHUSD",1750874659423,4.33631959,2421.4,2420.9,4.33701042]
["bitfinex","ETHUSD",1750874659634,0.2064,2421.3,2420.9,5.25913692]
["bitfinex","ETHUSD",1750874660223,0.2064,2421.3,2421.1,4.13022566]
["bitfinex","ETHUSD",1750874660447,0.2064,2421.3,2421.0,4.13049444]
["bitfinex","ETHUSD",1750874660755,0.2064,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750874661331,0.7806,2421.9,2421.5,4.12956688]
["bitfinex","ETHUSD",1750874661646,0.987,2421.9,2421.5,4.33596688]
["bitfinex","ETHUSD",1750874661848,4.12935111,2421.7,2421.1,4.13028451]
["bitfinex","ETHUSD",1750874662024,4.12976961,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750874662221,2.0424,2421.4,2421.0,4.13044135]
["bitfinex","ETHUSD",1750874662426,6.17226495,2421.4,2420.9,4.33701423]
["bitfinex","ETHUSD",1750874662754,2.0424,2421.4,2421.0,4.13051656]
["bitfinex","ETHUSD",1750874662925,5.96397699,2422.0,2421.0,4.13051656]
["bitfinex","ETHUSD",1750874662926,0.7858,2421.9,2421.3,4.9215128]
["bitfinex","ETHUSD",1750874663127,0.7858,2421.9,2421.6,4.12937564]
["bitfinex","ETHUSD",1750874663455,0.7858,2421.9,2421.6,4.12941285]
["bitfinex","ETHUSD",1750874663635,0.7858,2421.9,2421.5,4.12957547]
["bitfinex","ETHUSD",1750874663841,0.7858,2421.9,2421.6,4.12950115]
["bitfinex","ETHUSD",1750874664036,10.7625,2422.1,2421.7,4.12922824]
["bitfinex","ETHUSD",1750874664234,11.836,2422.0,2421.6,4.12944561]
["bitfinex","ETHUSD",1750874664440,15.96484052,2422.0,2421.5,4.62172377]
["bitfinex","ETHUSD",1750874664646,4.12899486,2421.9,2421.5,0.49210755]
["bitfinex","ETHUSD",1750874664826,1.836,2421.8,2421.5,0.49210755]
["bitfinex","ETHUSD",1750874665427,1.836,2421.8,2421.5,4.62176321]
["bitfinex","ETHUSD",1750874665629,1.836,2421.8,2421.6,4.59155078]
["bitfinex","ETHUSD",1750874666563,1.836,2421.8,2421.6,0.46217632]
["bitfinex","ETHUSD",1750874666942,1.836,2421.8,2421.5,0.49210755]
["bitfinex","ETHUSD",1750874667662,1.836,2421.8,2421.4,4.12974708]
["bitfinex","ETHUSD",1750874668074,1.836,2421.8,2421.5,4.12967169]
["bitfinex","ETHUSD",1750874670443,1.836,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750874671535,1.836,2421.8,2421.6,4.12943444]
["bitfinex","ETHUSD",1750874671765,1.836,2421.8,2421.5,4.12961711]
["bitfinex","ETHUSD",1750874672948,14.12891442,2422.0,2421.5,4.12961711]
["bitfinex","ETHUSD",1750874673152,1.833,2421.8,2421.6,4.12949693]
["bitfinex","ETHUSD",1750874673963,1.833,2421.8,2421.5,4.33597321]
["bitfinex","ETHUSD",1750874674855,1.833,2421.8,2421.6,4.12948524]
["bitfinex","ETHUSD",1750874675173,0.2064,2421.9,2421.7,4.12933063]
["bitfinex","ETHUSD",1750874675374,0.2064,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750874675576,1.833,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750874675878,1.833,2422.5,2421.9,0.7969]
["bitfinex","ETHUSD",1750874675879,5.96104947,2422.5,2421.9,0.7969]
["bitfinex","ETHUSD",1750874676078,5.96104947,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1750874676263,4.1281675,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750874676571,4.1281675,2422.4,2421.9,0.7969]
["bitfinex","ETHUSD",1750874676572,0.8092,2422.3,2421.9,4.12886307]
["bitfinex","ETHUSD",1750874676774,1.0156,2422.3,2421.9,4.12886307]
["bitfinex","ETHUSD",1750874676979,1.0156,2422.3,2422.0,4.12880678]
["bitfinex","ETHUSD",1750874677156,1.0156,2422.3,2421.9,4.12890398]
["bitfinex","ETHUSD",1750874677358,1.0156,2422.3,2422.0,4.12881734]
["bitfinex","ETHUSD",1750874677841,1.0156,2422.3,2422.1,4.12864011]
["bitfinex","ETHUSD",1750874678045,1.833,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750874678250,2.0394,2422.5,2422.1,0.7969]
["bitfinex","ETHUSD",1750874678455,2.0394,2422.5,2422.3,4.12818477]
["bitfinex","ETHUSD",1750874678982,2.0394,2422.5,2422.1,4.12864869]
["bitfinex","ETHUSD",1750874679376,2.0394,2422.5,2422.2,4.12847476]
["bitfinex","ETHUSD",1750874679753,2.0394,2422.5,2422.1,4.12857685]
["bitfinex","ETHUSD",1750874680180,0.2064,2422.5,2422.1,4.12857685]
["bitfinex","ETHUSD",1750874680480,1.833,2422.5,2422.1,0.52399339]
["bitfinex","ETHUSD",1750874680656,1.833,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750874681282,0.2056,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750874681500,0.2056,2422.7,2422.5,4.12788698]
["bitfinex","ETHUSD",1750874681787,0.2056,2422.7,2422.5,4.12788038]
["bitfinex","ETHUSD",1750874683384,4.33335438,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750874683585,4.12787235,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750874683788,4.94562229,2422.5,2422.0,4.12874222]
["bitfinex","ETHUSD",1750874683956,4.94562229,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1750874684152,0.8175,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1750874684378,4.94556866,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1750874684886,4.12825941,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750874685595,5.96141308,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750874685887,4.12878858,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750874686063,4.87991915,2422.0,2421.4,1.16902637]
["bitfinex","ETHUSD",1750874686267,4.33546791,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750874686471,1.833,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750874686866,1.833,2421.8,2421.5,4.33605868]
["bitfinex","ETHUSD",1750874687071,1.833,2421.8,2421.5,4.33606575]
["bitfinex","ETHUSD",1750874687288,1.833,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750874688786,0.2064,2421.9,2421.7,4.12933063]
["bitfinex","ETHUSD",1750874688989,0.7529,2422.2,2421.6,0.60044357]
["bitfinex","ETHUSD",1750874689294,1.833,2422.1,2421.7,4.33573063]
["bitfinex","ETHUSD",1750874689459,1.833,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1750874689655,4.12893975,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750874690154,4.12900375,2421.9,2421.7,0.2064]
["bitfinex","ETHUSD",1750874690355,4.12916012,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1750874690558,4.12916012,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750874690759,4.12936255,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750874691190,4.12950115,2421.6,2421.5,0.2064]
["bitfinex","ETHUSD",1750874691496,4.12951142,2421.6,2421.4,0.41262637]
["bitfinex","ETHUSD",1750874691789,1.833,2421.5,2421.4,0.41262637]
["bitfinex","ETHUSD",1750874693472,1.833,2421.5,2421.4,4.54246861]
["bitfinex","ETHUSD",1750874694162,1.833,2421.5,2421.4,0.41262637]
["bitfinex","ETHUSD",1750874694797,1.833,2421.5,2421.4,4.54246861]
["bitfinex","ETHUSD",1750874694988,1.833,2421.5,2421.4,5.4716149]
["bitfinex","ETHUSD",1750874695493,1.833,2421.6,2421.5,4.12965488]
["bitfinex","ETHUSD",1750874695671,0.2064,2421.7,2421.5,4.12965488]
["bitfinex","ETHUSD",1750874695861,1.833,2421.6,2421.4,4.54240207]
["bitfinex","ETHUSD",1750874696057,1.833,2421.6,2421.4,0.41262637]
["bitfinex","ETHUSD",1750874696391,0.8022,2421.8,2421.6,4.12947673]
["bitfinex","ETHUSD",1750874696392,1.833,2421.8,2421.6,4.12947673]
["bitfinex","ETHUSD",1750874697260,1.833,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750874697615,1.833,2421.8,2421.6,4.12942697]
["bitfinex","ETHUSD",1750874697904,11.0176,2422.0,2421.6,4.12942697]
["bitfinex","ETHUSD",1750874698209,1.833,2421.9,2421.6,4.12942697]
["bitfinex","ETHUSD",1750874698788,1.833,2421.9,2421.7,4.12932452]
["bitfinex","ETHUSD",1750874699307,1.833,2421.9,2421.6,4.12940448]
["bitfinex","ETHUSD",1750874699661,1.833,2421.9,2421.5,4.33600738]
["bitfinex","ETHUSD",1750874699899,5.96200233,2421.9,2421.5,4.33600738]
["bitfinex","ETHUSD",1750874700218,4.12933063,2421.7,2421.4,0.41262637]
["bitfinex","ETHUSD",1750874700367,0.2064,2421.7,2421.4,4.5424563]
["bitfinex","ETHUSD",1750874700866,0.2064,2421.7,2421.5,4.12962454]
["bitfinex","ETHUSD",1750874701060,0.2064,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750874701380,1.83,2421.7,2421.5,4.12967169]
["bitfinex","ETHUSD",1750874701576,1.12452892,2421.7,2421.6,0.45422981]
["bitfinex","ETHUSD",1750874701774,1.12452892,2421.7,2421.5,4.33598327]
["bitfinex","ETHUSD",1750874701977,1.12452892,2421.7,2421.3,4.12999586]
["bitfinex","ETHUSD",1750874702176,1.12452892,2421.7,2421.4,4.12980351]
["bitfinex","ETHUSD",1750874702374,1.12452892,2421.7,2421.4,4.12982727]
["bitfinex","ETHUSD",1750874702565,1.12452892,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750874702961,1.88962892,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750874703168,1.88962892,2421.7,2421.5,4.12965485]
["bitfinex","ETHUSD",1750874703583,1.88962892,2421.7,2421.4,4.12974923]
["bitfinex","ETHUSD",1750874703795,1.88962892,2421.7,2421.4,4.97635896]
["bitfinex","ETHUSD",1750874705030,1.88962892,2421.7,2421.5,4.12966339]
["bitfinex","ETHUSD",1750874705816,0.7651,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750874705975,1.83,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750874706170,1.83,2422.0,2421.8,4.12907393]
["bitfinex","ETHUSD",1750874706391,1.83,2422.0,2421.7,4.1292479]
["bitfinex","ETHUSD",1750874706591,5.95889305,2422.0,2421.5,4.12959422]
["bitfinex","ETHUSD",1750874706799,0.2064,2421.9,2421.5,4.33599422]
["bitfinex","ETHUSD",1750874707203,0.2064,2421.9,2421.7,4.12925752]
["bitfinex","ETHUSD",1750874707876,1.83,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750874709113,0.2064,2422.1,2421.6,0.958]
["bitfinex","ETHUSD",1750874709415,1.83,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750874709598,1.83,2422.2,2422.0,5.0867582]
["bitfinex","ETHUSD",1750874709794,1.83,2422.2,2422.1,4.12850601]
["bitfinex","ETHUSD",1750874711174,1.83,2422.2,2422.0,4.33511121]
["bitfinex","ETHUSD",1750874711397,1.83,2422.2,2422.0,4.85074233]
["bitfinex","ETHUSD",1750874711597,1.83,2422.2,2422.0,0.72203112]
["bitfinex","ETHUSD",1750874711828,1.83,2422.2,2422.0,4.85083817]
["bitfinex","ETHUSD",1750874712337,1.83,2422.2,2422.0,0.51563112]
["bitfinex","ETHUSD",1750874712632,1.83,2422.2,2422.0,4.64443821]
["bitfinex","ETHUSD",1750874712928,1.83,2422.2,2422.0,0.51563112]
["bitfinex","ETHUSD",1750874713123,1.83,2422.2,2422.0,4.64443565]
["bitfinex","ETHUSD",1750874714730,4.91795411,2422.5,2422.0,4.64443565]
["bitfinex","ETHUSD",1750874715049,1.83,2422.4,2422.0,4.12880453]
["bitfinex","ETHUSD",1750874715236,1.83,2422.4,2421.8,0.8212]
["bitfinex","ETHUSD",1750874715528,4.12855721,2422.2,2421.8,0.8212]
["bitfinex","ETHUSD",1750874715832,0.7799,2422.1,2421.7,4.68984822]
["bitfinex","ETHUSD",1750874716036,0.7799,2422.1,2421.7,0.56059109]
["bitfinex","ETHUSD",1750874716340,0.7799,2422.1,2421.4,6.878]
["bitfinex","ETHUSD",1750874716341,4.12882339,2422.0,2421.4,11.8187081]
["bitfinex","ETHUSD",1750874716545,1.83,2421.9,2421.5,4.12961826]
["bitfinex","ETHUSD",1750874717405,1.83,2421.9,2421.4,7.6889]
["bitfinex","ETHUSD",1750874717610,1.83,2421.9,2421.6,4.12933502]
["bitfinex","ETHUSD",1750874718025,5.95900845,2421.9,2421.4,0.8109]
["bitfinex","ETHUSD",1750874718330,4.12923375,2421.8,2421.4,0.49407721]
["bitfinex","ETHUSD",1750874718503,0.7665,2421.8,2421.4,4.12967677]
["bitfinex","ETHUSD",1750874718700,0.7665,2421.8,2421.5,4.12965707]
["bitfinex","ETHUSD",1750874718932,4.89567753,2421.8,2421.3,4.12991431]
["bitfinex","ETHUSD",1750874719140,4.1294382,2421.7,2421.2,4.13013344]
["bitfinex","ETHUSD",1750874719442,4.12950428,2421.6,2421.1,4.1302662]
["bitfinex","ETHUSD",1750874719622,4.12940725,2421.7,2421.2,4.13017173]
["bitfinex","ETHUSD",1750874719824,4.89577444,2421.8,2421.2,4.13001564]
["bitfinex","ETHUSD",1750874720224,4.8956853,2421.8,2421.2,4.13001564]
["bitfinex","ETHUSD",1750874720531,4.12950989,2421.6,2421.1,5.22946782]
["bitfinex","ETHUSD",1750874722035,4.12974901,2421.5,2421.1,1.09920044]
["bitfinex","ETHUSD",1750874722239,4.12974901,2421.5,2420.6,6.37379748]
["bitfinex","ETHUSD",1750874722240,2.5969,2421.4,2420.6,1.19519231]
["bitfinex","ETHUSD",1750874722441,4.33671284,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750874722606,0.7669,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750874723247,1.83,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750874723406,1.83,2420.9,2420.6,0.61899231]
["bitfinex","ETHUSD",1750874723608,5.96078358,2420.9,2420.6,0.61899231]
["bitfinex","ETHUSD",1750874724110,1.83,2420.9,2420.6,0.61899231]
["bitfinex","ETHUSD",1750874724311,1.83,2420.9,2420.6,4.75018029]
["bitfinex","ETHUSD",1750874724537,1.83,2420.9,2420.6,1.09401034]
["bitfinex","ETHUSD",1750874724745,1.83,2420.9,2420.7,4.13102813]
["bitfinex","ETHUSD",1750874725608,0.7876,2420.8,2420.6,0.61899231]
["bitfinex","ETHUSD",1750874725838,4.13103647,2420.7,2420.6,0.41259231]
["bitfinex","ETHUSD",1750874726021,4.13103647,2420.7,2420.2,4.33816671]
["bitfinex","ETHUSD",1750874726221,0.2064,2420.6,2420.2,4.33816671]
["bitfinex","ETHUSD",1750874726603,4.33763525,2420.6,2420.2,0.2064]
["bitfinex","ETHUSD",1750874726809,0.7854,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750874727110,2.6154,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750874728345,2.6154,2420.4,2419.5,4.33948534]
["bitfinex","ETHUSD",1750874728346,0.2064,2420.2,2419.5,4.33948534]
["bitfinex","ETHUSD",1750874728547,0.2064,2420.2,2419.9,4.13238702]
["bitfinex","ETHUSD",1750874728859,0.2064,2420.2,2419.8,4.13248639]
["bitfinex","ETHUSD",1750874729409,0.2064,2420.2,2419.8,4.13255536]
["bitfinex","ETHUSD",1750874729609,0.2064,2420.2,2419.9,4.13238154]
["bitfinex","ETHUSD",1750874730214,0.2064,2420.2,2420.0,4.13220946]
["bitfinex","ETHUSD",1750874730436,0.2064,2420.2,2419.9,4.13231933]
["bitfinex","ETHUSD",1750874730712,0.2064,2420.2,2419.8,4.13250868]
["bitfinex","ETHUSD",1750874731123,0.2064,2420.2,2419.8,4.13249228]
["bitfinex","ETHUSD",1750874731456,0.2064,2420.2,2419.7,0.2064]
["bitfinex","ETHUSD",1750874731457,0.7902,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750874731657,0.9966,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750874731950,0.9966,2420.1,2419.7,4.33911858]
["bitfinex","ETHUSD",1750874732145,5.12868638,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750874732360,4.13227361,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750874732505,1.827,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750874732850,0.7902,2420.1,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874733011,0.2064,2419.9,2419.7,4.13266375]
["bitfinex","ETHUSD",1750874733543,0.2064,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750874733720,2.0344,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750874734431,2.0344,2419.9,2419.5,0.45460188]
["bitfinex","ETHUSD",1750874734745,2.0344,2419.9,2419.6,4.13290059]
["bitfinex","ETHUSD",1750874734942,0.2064,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750874735141,1.828,2420.0,2419.8,4.13257293]
["bitfinex","ETHUSD",1750874735319,1.828,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750874735942,1.828,2420.0,2419.8,4.1325281]
["bitfinex","ETHUSD",1750874736625,1.828,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750874736938,1.828,2420.0,2419.8,4.132486]
["bitfinex","ETHUSD",1750874737719,1.828,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750874737931,1.828,2420.0,2419.8,4.13255883]
["bitfinex","ETHUSD",1750874738233,1.828,2420.0,2419.7,4.33904594]
["bitfinex","ETHUSD",1750874738438,2.606,2420.0,2419.7,4.33904594]
["bitfinex","ETHUSD",1750874738626,2.606,2420.0,2419.5,4.13294929]
["bitfinex","ETHUSD",1750874738627,4.91025633,2420.0,2419.5,4.13294929]
["bitfinex","ETHUSD",1750874738827,1.828,2419.9,2419.6,4.13290569]
["bitfinex","ETHUSD",1750874739137,1.828,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750874739138,0.2064,2419.8,2419.5,4.13307089]
["bitfinex","ETHUSD",1750874739847,0.2064,2419.8,2419.3,0.41276262]
["bitfinex","ETHUSD",1750874739848,4.13301205,2419.6,2419.3,0.41276262]
["bitfinex","ETHUSD",1750874740053,0.778,2419.5,2419.3,0.41276262]
["bitfinex","ETHUSD",1750874740234,1.828,2419.4,2419.3,0.41276262]
["bitfinex","ETHUSD",1750874740569,0.778,2419.5,2419.3,0.41276262]
["bitfinex","ETHUSD",1750874740766,0.2064,2419.6,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874741237,1.828,2419.5,2419.3,4.546102]
["bitfinex","ETHUSD",1750874742166,0.2064,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874742346,2.0344,2419.6,2419.4,4.1331606]
["bitfinex","ETHUSD",1750874743549,2.0344,2419.6,2419.3,4.5461346]
["bitfinex","ETHUSD",1750874743762,2.0344,2419.6,2419.4,4.133252]
["bitfinex","ETHUSD",1750874743965,2.0344,2419.6,2419.4,4.13319814]
["bitfinex","ETHUSD",1750874745071,2.0344,2419.6,2419.3,4.54603638]
["bitfinex","ETHUSD",1750874745353,2.0344,2419.6,2419.4,4.13322994]
["bitfinex","ETHUSD",1750874748867,0.7758,2420.4,2419.7,4.13264009]
["bitfinex","ETHUSD",1750874749069,5.95980474,2420.3,2419.7,4.13274189]
["bitfinex","ETHUSD",1750874749257,1.828,2420.3,2419.5,14.92945618]
["bitfinex","ETHUSD",1750874749458,4.95967126,2420.0,2419.2,4.13359788]
["bitfinex","ETHUSD",1750874749656,4.95967126,2420.0,2419.4,4.13314227]
["bitfinex","ETHUSD",1750874749657,4.13249677,2419.9,2419.4,4.13314227]
["bitfinex","ETHUSD",1750874749859,1.828,2419.8,2419.4,4.13314227]
["bitfinex","ETHUSD",1750874750035,1.828,2419.8,2419.5,4.13307398]
["bitfinex","ETHUSD",1750874750241,1.828,2419.8,2419.4,4.13316271]
["bitfinex","ETHUSD",1750874750643,1.828,2419.8,2419.4,4.13321157]
["bitfinex","ETHUSD",1750874751070,5.96057646,2419.8,2419.4,4.13321157]
["bitfinex","ETHUSD",1750874751383,0.7989,2419.7,2418.9,17.6776]
["bitfinex","ETHUSD",1750874751681,0.7989,2419.7,2419.2,4.13349288]
["bitfinex","ETHUSD",1750874751842,4.93169223,2419.7,2419.2,4.13349288]
["bitfinex","ETHUSD",1750874752336,4.93169223,2419.7,2419.0,4.13379292]
["bitfinex","ETHUSD",1750874752337,4.13294208,2419.6,2419.1,4.13368914]
["bitfinex","ETHUSD",1750874752736,4.93171198,2419.7,2419.2,4.13359216]
["bitfinex","ETHUSD",1750874752956,0.7989,2419.7,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874753152,0.7989,2419.7,2419.4,4.13319298]
["bitfinex","ETHUSD",1750874755370,1.828,2419.8,2419.6,4.13288309]
["bitfinex","ETHUSD",1750874755570,0.14385984,2419.7,2419.6,4.13288309]
["bitfinex","ETHUSD",1750874756078,0.14385619,2419.7,2419.5,4.13302085]
["bitfinex","ETHUSD",1750874756241,1.828,2419.8,2419.5,4.13302085]
["bitfinex","ETHUSD",1750874756440,0.7622,2419.6,2419.2,4.13351884]
["bitfinex","ETHUSD",1750874756745,0.7622,2419.6,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874757262,0.14399095,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874757467,0.14399159,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874757782,0.14399584,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874758073,0.7622,2419.6,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874758375,0.7622,2419.6,2419.2,4.13353903]
["bitfinex","ETHUSD",1750874758376,0.1439979,2419.5,2419.3,4.13334185]
["bitfinex","ETHUSD",1750874758546,0.7622,2419.6,2418.5,0.7698]
["bitfinex","ETHUSD",1750874758547,10.94597574,2419.4,2418.5,0.7698]
["bitfinex","ETHUSD",1750874758745,4.13385052,2419.1,2418.6,0.2064]
["bitfinex","ETHUSD",1750874758974,4.13385052,2419.1,2418.3,0.7698]
["bitfinex","ETHUSD",1750874758975,0.802,2418.9,2418.3,0.7698]
["bitfinex","ETHUSD",1750874759178,6.31273702,2418.8,2418.3,0.9762]
["bitfinex","ETHUSD",1750874759376,4.13496526,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750874759678,4.13496526,2418.4,2418.1,0.41295011]
["bitfinex","ETHUSD",1750874759679,0.2064,2418.4,2418.1,0.41295011]
["bitfinex","ETHUSD",1750874760247,1.829,2418.3,2418.1,0.41295011]
["bitfinex","ETHUSD",1750874760951,1.829,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750874761150,1.829,2418.3,2417.9,4.34221465]
["bitfinex","ETHUSD",1750874761755,1.829,2418.3,2417.7,0.7698]
["bitfinex","ETHUSD",1750874761973,1.829,2418.3,2417.8,4.13589261]
["bitfinex","ETHUSD",1750874761974,0.2064,2418.1,2417.8,4.13589261]
["bitfinex","ETHUSD",1750874762197,0.2064,2418.1,2417.6,0.2064]
["bitfinex","ETHUSD",1750874762403,0.2064,2418.1,2417.7,4.13607257]
["bitfinex","ETHUSD",1750874762680,0.14383683,2418.0,2417.7,4.6523713]
["bitfinex","ETHUSD",1750874762890,0.2064,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750874763097,2.0324,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750874764593,2.0324,2418.1,2417.9,4.13579261]
["bitfinex","ETHUSD",1750874764797,2.0324,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750874765361,1.826,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750874765857,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874766168,1.826,2418.2,2418.1,5.37617028]
["bitfinex","ETHUSD",1750874766566,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750874766766,2.0324,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750874766963,10.776,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750874766964,0.776,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750874767163,7.8,2418.8,2418.4,0.8304]
["bitfinex","ETHUSD",1750874767164,0.2064,2418.8,2418.4,0.8304]
["bitfinex","ETHUSD",1750874767469,11.741,2418.9,2418.7,4.13445239]
["bitfinex","ETHUSD",1750874767669,11.741,2418.9,2418.7,4.1343671]
["bitfinex","ETHUSD",1750874767860,11.741,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874768066,11.741,2418.9,2418.7,4.13436712]
["bitfinex","ETHUSD",1750874768451,11.741,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874768651,11.741,2418.9,2418.7,4.13442809]
["bitfinex","ETHUSD",1750874769072,17.262282,2418.9,2418.1,2.07109202]
["bitfinex","ETHUSD",1750874769266,1.0272,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750874769584,5.1615123,2418.8,2418.3,4.34144493]
["bitfinex","ETHUSD",1750874770277,1.0272,2418.8,2418.3,4.34144493]
["bitfinex","ETHUSD",1750874770472,1.0272,2418.8,2418.4,4.13496465]
["bitfinex","ETHUSD",1750874771059,1.0272,2418.8,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874771474,1.0272,2418.8,2418.6,4.13459617]
["bitfinex","ETHUSD",1750874771658,1.0272,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750874771854,11.741,2418.9,2418.7,4.13445239]
["bitfinex","ETHUSD",1750874771855,11.742,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874772295,11.742,2418.9,2418.7,4.13436503]
["bitfinex","ETHUSD",1750874772460,11.742,2418.9,2418.6,5.14726293]
["bitfinex","ETHUSD",1750874772655,11.742,2418.9,2418.6,4.34096293]
["bitfinex","ETHUSD",1750874772656,9.915,2418.9,2418.6,4.34096293]
["bitfinex","ETHUSD",1750874772968,11.742,2418.9,2418.6,4.34096293]
["bitfinex","ETHUSD",1750874773165,9.915,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750874773385,11.742,2418.9,2418.7,4.13444437]
["bitfinex","ETHUSD",1750874773795,9.915,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874773974,11.742,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874774359,11.742,2418.9,2418.7,4.13436112]
["bitfinex","ETHUSD",1750874775466,11.742,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874776098,11.742,2418.9,2418.7,4.13436629]
["bitfinex","ETHUSD",1750874776279,11.742,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874776787,11.742,2418.9,2418.7,4.13428995]
["bitfinex","ETHUSD",1750874777799,11.742,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874778499,11.742,2418.9,2418.4,4.13487518]
["bitfinex","ETHUSD",1750874778500,0.759,2418.8,2418.4,4.13487518]
["bitfinex","ETHUSD",1750874778703,0.2064,2418.6,2418.4,4.13486738]
["bitfinex","ETHUSD",1750874779313,0.2064,2418.6,2418.1,4.1354063]
["bitfinex","ETHUSD",1750874779314,4.3410241,2418.6,2418.1,4.1354063]
["bitfinex","ETHUSD",1750874779820,4.3410241,2418.6,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874780022,0.2064,2418.6,2418.3,4.13512024]
["bitfinex","ETHUSD",1750874780193,0.2064,2418.6,2418.1,0.93024245]
["bitfinex","ETHUSD",1750874780194,0.2064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874780395,0.2064,2418.6,2418.4,4.13488036]
["bitfinex","ETHUSD",1750874781126,0.759,2418.8,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874781295,1.827,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874781624,1.827,2418.6,2418.4,5.09327969]
["bitfinex","ETHUSD",1750874781827,1.827,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750874782127,1.827,2418.6,2418.3,4.13505537]
["bitfinex","ETHUSD",1750874782424,1.827,2418.6,2418.4,4.13495255]
["bitfinex","ETHUSD",1750874783229,1.827,2418.6,2418.3,4.34147408]
["bitfinex","ETHUSD",1750874783738,1.827,2418.6,2418.4,4.13493919]
["bitfinex","ETHUSD",1750874784740,1.827,2418.6,2418.3,4.34144598]
["bitfinex","ETHUSD",1750874785025,1.827,2418.6,2418.2,4.13525943]
["bitfinex","ETHUSD",1750874785026,0.2064,2418.4,2418.2,4.13525943]
["bitfinex","ETHUSD",1750874785224,0.2064,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750874785431,0.2064,2418.4,2418.0,5.44415561]
["bitfinex","ETHUSD",1750874785724,1.0258,2418.4,2418.1,4.13544482]
["bitfinex","ETHUSD",1750874785929,1.0258,2418.4,2418.0,5.44419601]
["bitfinex","ETHUSD",1750874786725,4.13513625,2418.3,2417.7,0.9846478]
["bitfinex","ETHUSD",1750874786912,0.2064,2418.2,2417.7,0.2064]
["bitfinex","ETHUSD",1750874787233,4.13582571,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750874787536,5.1022251,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750874787730,0.9665,2418.0,2417.7,4.13614041]
["bitfinex","ETHUSD",1750874788100,1.827,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750874788301,2.0334,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874788930,2.0334,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750874789248,3.00009,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750874789452,3.00009,2418.0,2417.4,0.2064]
["bitfinex","ETHUSD",1750874789453,4.34250364,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750874789869,0.19615049,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750874790043,0.19615049,2417.8,2417.6,4.13624082]
["bitfinex","ETHUSD",1750874790333,0.19615049,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750874790532,0.19615049,2417.8,2417.4,4.3430447]
["bitfinex","ETHUSD",1750874790720,4.33218407,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750874791103,11.01203171,2417.8,2417.2,0.7663]
["bitfinex","ETHUSD",1750874791300,0.2064,2417.7,2417.2,0.2064]
["bitfinex","ETHUSD",1750874791536,4.13647372,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750874791846,1.824,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750874792203,0.8267,2417.4,2416.9,0.41317192]
["bitfinex","ETHUSD",1750874792403,0.2064,2417.0,2416.9,0.41317192]
["bitfinex","ETHUSD",1750874793409,0.2064,2417.0,2416.9,4.55070346]
["bitfinex","ETHUSD",1750874794323,0.2064,2417.0,2416.9,0.41317192]
["bitfinex","ETHUSD",1750874794841,2.0314,2417.0,2416.9,0.41317192]
["bitfinex","ETHUSD",1750874795047,2.0314,2417.0,2416.9,4.55070346]
["bitfinex","ETHUSD",1750874796034,8.5574,2417.6,2416.9,2.09492651]
["bitfinex","ETHUSD",1750874796233,2.0314,2417.5,2417.2,4.13691796]
["bitfinex","ETHUSD",1750874796436,2.0314,2417.5,2417.3,4.13681359]
["bitfinex","ETHUSD",1750874796628,2.0314,2417.5,2417.2,4.13701803]
["bitfinex","ETHUSD",1750874796826,2.0314,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750874797139,0.2064,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750874797339,1.825,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750874797841,2.0314,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750874798629,2.0314,2417.7,2417.5,4.1364427]
["bitfinex","ETHUSD",1750874798823,2.0314,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750874799344,0.2064,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750874801027,11.744,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750874803541,0.7635,2418.3,2418.0,4.13548312]
["bitfinex","ETHUSD",1750874803740,2.0314,2418.3,2418.0,4.13554421]
["bitfinex","ETHUSD",1750874803938,2.7949,2418.3,2417.9,4.34215278]
["bitfinex","ETHUSD",1750874804145,2.7949,2418.3,2418.0,4.13564343]
["bitfinex","ETHUSD",1750874805038,2.7949,2418.3,2417.9,4.34212208]
["bitfinex","ETHUSD",1750874805818,8.701,2418.2,2418.0,4.13564717]
["bitfinex","ETHUSD",1750874806331,1.825,2418.2,2417.9,4.34212752]
["bitfinex","ETHUSD",1750874806528,8.701,2418.2,2418.0,4.13562782]
["bitfinex","ETHUSD",1750874806734,8.701,2418.2,2417.9,4.34216751]
["bitfinex","ETHUSD",1750874808034,8.701,2418.2,2418.0,4.13558325]
["bitfinex","ETHUSD",1750874808242,8.701,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750874808442,8.701,2418.2,2418.0,4.13556514]
["bitfinex","ETHUSD",1750874809750,0.7601,2418.1,2417.7,4.13607619]
["bitfinex","ETHUSD",1750874810632,0.7601,2418.1,2417.9,4.13580349]
["bitfinex","ETHUSD",1750874810837,0.826,2418.6,2417.6,4.89296205]
["bitfinex","ETHUSD",1750874811142,1.825,2418.4,2418.1,4.13539923]
["bitfinex","ETHUSD",1750874811343,1.825,2418.4,2418.1,4.13534571]
["bitfinex","ETHUSD",1750874811645,1.825,2418.4,2418.2,4.13520146]
["bitfinex","ETHUSD",1750874811847,1.825,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750874812941,0.826,2418.6,2417.8,0.7567]
["bitfinex","ETHUSD",1750874813148,1.825,2418.5,2418.0,4.13549247]
["bitfinex","ETHUSD",1750874813326,1.825,2418.4,2418.0,4.13549247]
["bitfinex","ETHUSD",1750874813525,1.825,2418.4,2418.1,4.13545684]
["bitfinex","ETHUSD",1750874814234,1.825,2418.4,2418.0,4.13557483]
["bitfinex","ETHUSD",1750874814645,1.825,2418.4,2417.9,0.3155239]
["bitfinex","ETHUSD",1750874814849,0.7557,2418.2,2417.9,4.13573938]
["bitfinex","ETHUSD",1750874815034,0.7557,2418.2,2417.8,4.13592878]
["bitfinex","ETHUSD",1750874815230,11.76500876,2418.2,2417.7,4.13611576]
["bitfinex","ETHUSD",1750874815614,4.13549865,2418.1,2417.6,4.13623979]
["bitfinex","ETHUSD",1750874815860,4.135603,2418.1,2417.6,4.13632169]
["bitfinex","ETHUSD",1750874816250,4.13580546,2418.0,2417.5,4.13649969]
["bitfinex","ETHUSD",1750874816451,4.89177255,2417.8,2417.3,4.13677511]
["bitfinex","ETHUSD",1750874816620,4.89177255,2417.8,2416.9,4.55068283]
["bitfinex","ETHUSD",1750874816621,7.6297,2417.8,2417.1,4.13704331]
["bitfinex","ETHUSD",1750874816825,7.6297,2417.8,2417.0,4.91950345]
["bitfinex","ETHUSD",1750874816826,4.13639189,2417.6,2417.0,4.91950345]
["bitfinex","ETHUSD",1750874817064,4.13639189,2417.6,2417.1,4.13710603]
["bitfinex","ETHUSD",1750874817232,0.7557,2417.3,2416.9,0.41317192]
["bitfinex","ETHUSD",1750874817558,5.96210021,2417.2,2416.9,0.41317192]
["bitfinex","ETHUSD",1750874817924,1.825,2417.2,2416.9,0.41317192]
["bitfinex","ETHUSD",1750874818154,5.96210782,2417.2,2416.9,0.41317192]
["bitfinex","ETHUSD",1750874818371,1.825,2417.2,2416.9,0.41317192]
["bitfinex","ETHUSD",1750874818525,1.825,2417.2,2417.0,4.13735395]
["bitfinex","ETHUSD",1750874818719,1.825,2417.2,2416.9,4.55068554]
["bitfinex","ETHUSD",1750874819229,1.825,2417.1,2416.9,0.41317192]
["bitfinex","ETHUSD",1750874819630,0.2064,2417.0,2416.9,0.41317192]
["bitfinex","ETHUSD",1750874820523,5.23420036,2417.0,2416.9,0.41317192]
["bitfinex","ETHUSD",1750874820974,6.05530036,2417.0,2416.3,4.34488008]
["bitfinex","ETHUSD",1750874821126,4.13772722,2416.8,2416.3,4.34488008]
["bitfinex","ETHUSD",1750874821328,0.2064,2416.7,2416.3,4.34488008]
["bitfinex","ETHUSD",1750874821540,1.825,2416.6,2416.3,4.34488008]
["bitfinex","ETHUSD",1750874821760,1.825,2416.6,2416.3,1.13123101]
["bitfinex","ETHUSD",1750874821935,1.825,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750874822255,0.2064,2416.7,2416.5,4.13821642]
["bitfinex","ETHUSD",1750874822460,1.823,2416.8,2416.7,4.1378003]
["bitfinex","ETHUSD",1750874822661,0.2064,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750874822962,0.2064,2416.9,2416.7,4.13787029]
["bitfinex","ETHUSD",1750874822963,1.823,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1750874823163,1.823,2417.6,2417.0,0.8063]
["bitfinex","ETHUSD",1750874823361,11.744,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750874823530,9.921,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750874824330,1.823,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750874824534,1.823,2418.3,2417.9,4.13566565]
["bitfinex","ETHUSD",1750874824728,1.823,2418.3,2418.1,4.13546195]
["bitfinex","ETHUSD",1750874824939,1.823,2418.3,2417.9,4.34206565]
["bitfinex","ETHUSD",1750874824940,1.823,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750874825147,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750874825358,2.0294,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750874825663,1.823,2418.4,2417.8,0.7854]
["bitfinex","ETHUSD",1750874825981,10.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874826277,12.0294,2418.5,2418.3,4.13505638]
["bitfinex","ETHUSD",1750874826769,0.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874827272,11.746,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874828264,2.0294,2418.8,2418.6,4.13452756]
["bitfinex","ETHUSD",1750874828469,2.0294,2418.8,2418.5,4.13472401]
["bitfinex","ETHUSD",1750874828638,0.2064,2418.8,2418.5,4.13472401]
["bitfinex","ETHUSD",1750874829340,0.2064,2418.8,2418.4,4.96190566]
["bitfinex","ETHUSD",1750874829537,0.2064,2418.8,2418.5,4.13470773]
["bitfinex","ETHUSD",1750874829737,0.2064,2418.8,2418.4,4.96184829]
["bitfinex","ETHUSD",1750874830190,0.2064,2418.8,2418.5,4.13477358]
["bitfinex","ETHUSD",1750874830669,0.2064,2418.8,2418.6,4.13448385]
["bitfinex","ETHUSD",1750874830968,11.822,2418.9,2418.7,4.13445239]
["bitfinex","ETHUSD",1750874831139,10.0,2418.9,2418.7,4.13445239]
["bitfinex","ETHUSD",1750874831340,11.822,2418.9,2418.7,4.13445239]
["bitfinex","ETHUSD",1750874831546,11.822,2418.9,2418.6,4.13454296]
["bitfinex","ETHUSD",1750874831768,11.822,2418.9,2418.5,4.34107941]
["bitfinex","ETHUSD",1750874831971,11.822,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750874832184,11.822,2418.9,2418.6,4.13460918]
["bitfinex","ETHUSD",1750874832387,11.822,2418.9,2418.6,4.13450757]
["bitfinex","ETHUSD",1750874832752,11.822,2418.9,2418.7,4.13435583]
["bitfinex","ETHUSD",1750874833283,11.822,2418.9,2418.5,4.90433765]
["bitfinex","ETHUSD",1750874833284,11.822,2418.9,2418.6,4.13453659]
["bitfinex","ETHUSD",1750874834070,11.822,2418.9,2418.6,4.1346158]
["bitfinex","ETHUSD",1750874834473,11.822,2418.9,2418.5,4.90430417]
["bitfinex","ETHUSD",1750874835478,11.822,2418.9,2418.6,4.13461683]
["bitfinex","ETHUSD",1750874835974,11.822,2418.9,2418.7,4.13436188]
["bitfinex","ETHUSD",1750874836177,11.822,2418.9,2418.6,4.13454568]
["bitfinex","ETHUSD",1750874836473,11.822,2418.9,2418.6,4.13462333]
["bitfinex","ETHUSD",1750874836983,10.0,2418.9,2418.7,4.13437732]
["bitfinex","ETHUSD",1750874837142,1.822,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874837343,1.822,2418.9,2418.7,4.13436579]
["bitfinex","ETHUSD",1750874837697,1.822,2418.9,2418.6,4.13449806]
["bitfinex","ETHUSD",1750874837844,1.822,2418.9,2418.7,4.13444075]
["bitfinex","ETHUSD",1750874838043,1.822,2418.9,2418.7,4.13444549]
["bitfinex","ETHUSD",1750874838247,1.822,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874838456,1.822,2418.9,2418.7,4.13435592]
["bitfinex","ETHUSD",1750874838877,1.822,2418.9,2418.7,4.13445239]
["bitfinex","ETHUSD",1750874839579,1.822,2418.9,2418.7,4.13444459]
["bitfinex","ETHUSD",1750874839788,1.822,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874840491,0.2064,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750874840659,0.2064,2419.0,2418.8,4.9610747]
["bitfinex","ETHUSD",1750874840855,0.2064,2419.0,2418.8,4.13420214]
["bitfinex","ETHUSD",1750874841679,0.2064,2419.0,2418.7,4.13437436]
["bitfinex","ETHUSD",1750874842788,4.13426569,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750874843095,4.13411054,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750874843255,11.00337361,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750874843593,11.00337361,2418.8,2418.1,4.13540273]
["bitfinex","ETHUSD",1750874843594,4.13462333,2418.6,2418.0,4.92366636]
["bitfinex","ETHUSD",1750874843755,13.03222167,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750874844084,0.7704,2418.4,2417.8,4.91851261]
["bitfinex","ETHUSD",1750874844286,4.13559232,2418.1,2417.6,4.98417665]
["bitfinex","ETHUSD",1750874844589,0.2064,2418.0,2417.8,4.13594641]
["bitfinex","ETHUSD",1750874844897,2.0284,2418.0,2417.6,5.19061577]
["bitfinex","ETHUSD",1750874845206,2.0284,2418.0,2417.8,4.13582909]
["bitfinex","ETHUSD",1750874845487,2.0284,2418.0,2417.7,4.73486844]
["bitfinex","ETHUSD",1750874845685,2.0284,2418.0,2417.7,4.13608996]
["bitfinex","ETHUSD",1750874845852,2.0284,2418.0,2417.6,4.34264049]
["bitfinex","ETHUSD",1750874846886,0.2064,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750874847086,1.822,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750874847389,5.9576114,2418.1,2417.6,4.13632232]
["bitfinex","ETHUSD",1750874847593,0.2064,2418.0,2417.8,4.13591575]
["bitfinex","ETHUSD",1750874847888,0.2064,2418.0,2417.6,0.69973223]
["bitfinex","ETHUSD",1750874848081,0.2064,2418.0,2417.7,4.13616246]
["bitfinex","ETHUSD",1750874848280,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874848493,0.2064,2418.0,2417.8,4.13592246]
["bitfinex","ETHUSD",1750874848666,0.2064,2418.0,2417.7,4.13615764]
["bitfinex","ETHUSD",1750874849061,0.2064,2418.0,2417.6,4.34265688]
["bitfinex","ETHUSD",1750874849260,0.7691,2417.9,2417.3,0.7963]
["bitfinex","ETHUSD",1750874849569,0.9755,2417.9,2417.5,4.13648749]
["bitfinex","ETHUSD",1750874849771,5.11137928,2417.9,2417.4,1.01922419]
["bitfinex","ETHUSD",1750874849992,5.11137928,2417.9,2417.4,4.34306281]
["bitfinex","ETHUSD",1750874850487,0.9755,2417.9,2417.5,4.1365014]
["bitfinex","ETHUSD",1750874850665,0.2064,2417.9,2417.7,4.13606301]
["bitfinex","ETHUSD",1750874850870,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750874851470,0.2064,2417.9,2417.7,4.13610476]
["bitfinex","ETHUSD",1750874852091,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750874852511,0.2064,2417.9,2417.7,4.13608814]
["bitfinex","ETHUSD",1750874852990,0.2064,2417.9,2417.8,4.91299139]
["bitfinex","ETHUSD",1750874853308,0.2064,2418.0,2417.8,4.91288565]
["bitfinex","ETHUSD",1750874854192,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874854490,0.2064,2418.3,2417.9,4.34222033]
["bitfinex","ETHUSD",1750874854691,1.82,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750874854891,0.2064,2418.6,2418.3,4.13510527]
["bitfinex","ETHUSD",1750874855092,2.0264,2418.6,2418.3,4.13510527]
["bitfinex","ETHUSD",1750874855270,2.0264,2418.6,2418.4,4.13495749]
["bitfinex","ETHUSD",1750874855774,2.0264,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874856178,2.0264,2418.6,2418.3,4.13499489]
["bitfinex","ETHUSD",1750874856393,2.0264,2418.6,2418.2,5.9427008]
["bitfinex","ETHUSD",1750874856603,2.0264,2418.6,2418.3,4.1351131]
["bitfinex","ETHUSD",1750874856901,2.0264,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874857085,2.0264,2418.6,2418.4,4.13486874]
["bitfinex","ETHUSD",1750874857488,2.0264,2418.6,2418.2,1.80747521]
["bitfinex","ETHUSD",1750874857489,1.82,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874859207,1.82,2418.6,2418.4,4.13489377]
["bitfinex","ETHUSD",1750874859696,1.82,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874860102,1.82,2418.6,2418.4,4.13490498]
["bitfinex","ETHUSD",1750874860603,1.82,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874861502,1.82,2418.6,2418.5,4.9824098]
["bitfinex","ETHUSD",1750874861711,0.2064,2418.8,2418.6,4.13450622]
["bitfinex","ETHUSD",1750874862013,2.0264,2418.9,2418.8,4.13426473]
["bitfinex","ETHUSD",1750874862899,2.0264,2418.9,2418.7,4.92075349]
["bitfinex","ETHUSD",1750874863077,2.0264,2418.9,2418.7,4.13435349]
["bitfinex","ETHUSD",1750874863617,2.0264,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874864790,2.0264,2418.9,2418.7,4.1343619]
["bitfinex","ETHUSD",1750874864978,2.0264,2418.9,2418.7,5.14529621]
["bitfinex","ETHUSD",1750874865402,2.0264,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874865591,2.0264,2418.9,2418.7,5.14527392]
["bitfinex","ETHUSD",1750874865915,2.0264,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874866086,2.0264,2418.9,2418.7,1.01093431]
["bitfinex","ETHUSD",1750874866291,2.0264,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874866489,7.8,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874866703,1.82,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874867743,0.2064,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750874868007,0.2064,2419.3,2419.1,4.13367734]
["bitfinex","ETHUSD",1750874868210,0.2064,2419.3,2419.0,4.13389465]
["bitfinex","ETHUSD",1750874868419,0.2064,2419.3,2419.0,5.11559724]
["bitfinex","ETHUSD",1750874871438,0.2064,2419.3,2419.1,4.13376875]
["bitfinex","ETHUSD",1750874871637,0.2064,2419.4,2419.2,4.13351704]
["bitfinex","ETHUSD",1750874871789,0.2064,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750874872130,11.741,2419.5,2419.3,4.13342702]
["bitfinex","ETHUSD",1750874872131,9.922,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874873090,0.2064,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874873493,0.2064,2419.6,2419.3,1.33411431]
["bitfinex","ETHUSD",1750874873724,5.95176021,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750874873929,1.819,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750874874133,1.819,2419.7,2419.4,0.77379412]
["bitfinex","ETHUSD",1750874874605,1.819,2419.7,2419.4,4.90696933]
["bitfinex","ETHUSD",1750874875002,1.819,2419.7,2419.5,4.13294208]
["bitfinex","ETHUSD",1750874875248,1.819,2419.7,2419.4,0.77379412]
["bitfinex","ETHUSD",1750874875400,1.819,2419.7,2419.4,4.90690503]
["bitfinex","ETHUSD",1750874875725,1.819,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750874876229,2.0254,2419.8,2419.6,4.13291453]
["bitfinex","ETHUSD",1750874876818,2.0254,2419.8,2419.5,4.70001884]
["bitfinex","ETHUSD",1750874877339,2.0254,2419.8,2419.6,4.13287734]
["bitfinex","ETHUSD",1750874878336,0.2064,2419.8,2419.6,4.13287734]
["bitfinex","ETHUSD",1750874878634,0.2064,2419.8,2419.6,5.03680696]
["bitfinex","ETHUSD",1750874878801,1.819,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750874879634,1.819,2419.9,2419.7,4.1326924]
["bitfinex","ETHUSD",1750874879841,1.819,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750874880930,1.819,2419.9,2419.7,4.13264943]
["bitfinex","ETHUSD",1750874881239,1.819,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750874881632,0.9692,2420.1,2419.9,4.13234867]
["bitfinex","ETHUSD",1750874882055,1.819,2420.0,2419.9,4.13234867]
["bitfinex","ETHUSD",1750874882346,14.04862412,2420.4,2419.8,4.13257293]
["bitfinex","ETHUSD",1750874882347,1.819,2420.3,2420.2,4.1317525]
["bitfinex","ETHUSD",1750874882507,2.0254,2420.3,2420.2,4.1317525]
["bitfinex","ETHUSD",1750874883033,2.0254,2420.3,2420.1,4.13199326]
["bitfinex","ETHUSD",1750874883247,2.0254,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750874883248,0.2064,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750874883538,9.917,2420.4,2420.1,0.84705709]
["bitfinex","ETHUSD",1750874883737,9.917,2420.4,2420.1,4.97910253]
["bitfinex","ETHUSD",1750874884952,9.917,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750874885272,0.2064,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750874885544,1.816,2420.6,2420.3,0.70427763]
["bitfinex","ETHUSD",1750874885714,1.816,2420.6,2420.4,4.13153352]
["bitfinex","ETHUSD",1750874886412,1.816,2420.6,2420.3,0.70427763]
["bitfinex","ETHUSD",1750874886658,1.816,2420.6,2420.3,4.83597058]
["bitfinex","ETHUSD",1750874887541,1.816,2420.6,2420.3,0.70427763]
["bitfinex","ETHUSD",1750874887727,1.816,2420.6,2420.3,4.83588337]
["bitfinex","ETHUSD",1750874888450,1.816,2420.6,2420.4,5.10700666]
["bitfinex","ETHUSD",1750874888743,1.816,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750874889141,0.2064,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750874889655,10.0,2421.0,2420.6,4.94962379]
["bitfinex","ETHUSD",1750874889857,2.0224,2420.9,2420.5,4.33769309]
["bitfinex","ETHUSD",1750874890040,2.0224,2420.9,2420.6,1.02631806]
["bitfinex","ETHUSD",1750874890348,2.0224,2420.9,2420.7,4.13102865]
["bitfinex","ETHUSD",1750874890752,2.0224,2420.9,2420.6,5.1575132]
["bitfinex","ETHUSD",1750874891451,2.0224,2420.9,2420.6,1.02631806]
["bitfinex","ETHUSD",1750874891756,2.0224,2420.9,2420.6,5.15749665]
["bitfinex","ETHUSD",1750874892052,2.0224,2420.9,2420.6,1.02631806]
["bitfinex","ETHUSD",1750874892426,2.8271,2420.9,2420.6,1.02631806]
["bitfinex","ETHUSD",1750874892921,2.8271,2420.9,2420.6,5.15750895]
["bitfinex","ETHUSD",1750874893424,2.8271,2420.9,2420.7,4.66742504]
["bitfinex","ETHUSD",1750874893623,2.0224,2420.9,2420.7,4.66742504]
["bitfinex","ETHUSD",1750874894080,2.0224,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750874894256,2.0224,2420.9,2420.7,0.5363909]
["bitfinex","ETHUSD",1750874894257,2.0224,2420.9,2420.7,4.66735214]
["bitfinex","ETHUSD",1750874894428,2.0224,2420.9,2420.7,0.5363909]
["bitfinex","ETHUSD",1750874894761,1.816,2420.9,2420.7,0.5363909]
["bitfinex","ETHUSD",1750874894966,1.816,2420.9,2420.7,4.66742516]
["bitfinex","ETHUSD",1750874895128,10.8047,2421.1,2420.7,4.66742516]
["bitfinex","ETHUSD",1750874895330,1.816,2421.0,2420.7,0.5363909]
["bitfinex","ETHUSD",1750874895528,1.816,2421.0,2420.7,4.66741308]
["bitfinex","ETHUSD",1750874895933,5.94663109,2421.0,2420.7,0.5363909]
["bitfinex","ETHUSD",1750874896127,10.8047,2421.1,2420.5,4.13137781]
["bitfinex","ETHUSD",1750874896476,1.816,2420.9,2420.6,4.13120713]
["bitfinex","ETHUSD",1750874896640,1.816,2420.9,2420.7,4.13103003]
["bitfinex","ETHUSD",1750874897347,1.816,2420.9,2420.6,4.1311251]
["bitfinex","ETHUSD",1750874897737,4.13113446,2420.7,2420.1,0.7765]
["bitfinex","ETHUSD",1750874897941,0.8246,2420.4,2419.8,4.13251534]
["bitfinex","ETHUSD",1750874898154,2.6406,2420.4,2420.0,4.13221986]
["bitfinex","ETHUSD",1750874898525,9.27668596,2420.4,2419.7,0.7765]
["bitfinex","ETHUSD",1750874898732,9.27668596,2420.4,2419.6,4.13279216]
["bitfinex","ETHUSD",1750874898733,4.13214735,2420.1,2419.6,4.13279216]
["bitfinex","ETHUSD",1750874898932,4.13179704,2420.3,2419.8,4.13247516]
["bitfinex","ETHUSD",1750874899202,10.0,2420.3,2419.5,0.7765]
["bitfinex","ETHUSD",1750874899376,4.13295487,2419.6,2419.3,0.41339396]
["bitfinex","ETHUSD",1750874899591,1.816,2419.5,2419.3,0.41339396]
["bitfinex","ETHUSD",1750874900160,5.94917141,2419.5,2419.3,0.41339396]
["bitfinex","ETHUSD",1750874900895,4.13325617,2419.4,2418.9,4.13408686]
["bitfinex","ETHUSD",1750874901203,1.816,2419.5,2418.9,0.90904209]
["bitfinex","ETHUSD",1750874901408,4.13354423,2419.3,2418.7,4.13435171]
["bitfinex","ETHUSD",1750874901701,0.789,2419.2,2418.7,4.13431275]
["bitfinex","ETHUSD",1750874902311,0.789,2419.2,2418.6,0.8219]
["bitfinex","ETHUSD",1750874902607,0.789,2419.2,2419.0,4.13384896]
["bitfinex","ETHUSD",1750874902926,4.96445921,2419.4,2418.9,4.13405217]
["bitfinex","ETHUSD",1750874903098,4.96445921,2419.4,2418.6,0.8219]
["bitfinex","ETHUSD",1750874903099,4.13344189,2419.3,2418.8,4.13414193]
["bitfinex","ETHUSD",1750874903304,1.816,2419.2,2418.8,5.04320456]
["bitfinex","ETHUSD",1750874904206,1.816,2419.2,2418.8,0.90906263]
["bitfinex","ETHUSD",1750874904566,4.13377639,2419.1,2418.8,0.90906263]
["bitfinex","ETHUSD",1750874905430,4.13377639,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750874905702,6.15607246,2419.2,2418.7,0.2064]
["bitfinex","ETHUSD",1750874905880,4.13385228,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750874906066,2.0224,2419.2,2418.8,4.13416873]
["bitfinex","ETHUSD",1750874906267,2.0224,2419.2,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874906697,2.0224,2419.2,2418.7,0.2064]
["bitfinex","ETHUSD",1750874906698,6.15606334,2419.2,2418.7,0.2064]
["bitfinex","ETHUSD",1750874907197,2.0224,2419.2,2418.9,4.13396208]
["bitfinex","ETHUSD",1750874907712,2.0224,2419.2,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874907914,4.13379855,2419.1,2418.7,0.72270555]
["bitfinex","ETHUSD",1750874908306,4.13397208,2419.0,2418.7,0.72270555]
["bitfinex","ETHUSD",1750874908483,4.13397208,2419.0,2418.2,16.855]
["bitfinex","ETHUSD",1750874908484,0.7619,2419.1,2418.3,0.8058]
["bitfinex","ETHUSD",1750874908680,4.34079053,2418.8,2418.3,1.0122]
["bitfinex","ETHUSD",1750874908886,0.2064,2418.8,2418.5,4.13476317]
["bitfinex","ETHUSD",1750874909299,0.2064,2418.8,2418.4,4.13487678]
["bitfinex","ETHUSD",1750874909624,0.2064,2418.8,2418.3,1.0122]
["bitfinex","ETHUSD",1750874909781,0.2064,2418.8,2418.6,4.13445509]
["bitfinex","ETHUSD",1750874909984,0.7619,2419.1,2418.7,4.13445239]
["bitfinex","ETHUSD",1750874910185,2.5779,2419.1,2418.8,4.13419452]
["bitfinex","ETHUSD",1750874910446,2.5779,2419.1,2418.7,4.75422829]
["bitfinex","ETHUSD",1750874910723,2.5779,2419.1,2418.7,0.61984524]
["bitfinex","ETHUSD",1750874911020,1.816,2419.1,2418.7,1.41824524]
["bitfinex","ETHUSD",1750874911314,1.816,2419.1,2418.5,1.0048]
["bitfinex","ETHUSD",1750874911315,0.2064,2418.9,2418.5,1.0048]
["bitfinex","ETHUSD",1750874911484,0.2064,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874911689,0.2064,2418.9,2418.7,4.134416]
["bitfinex","ETHUSD",1750874911888,1.816,2419.1,2418.8,4.13418509]
["bitfinex","ETHUSD",1750874913332,1.816,2419.1,2418.9,4.13408407]
["bitfinex","ETHUSD",1750874913532,2.0194,2419.2,2419.0,4.13380198]
["bitfinex","ETHUSD",1750874913688,2.0194,2419.2,2418.9,4.13407703]
["bitfinex","ETHUSD",1750874913889,2.0194,2419.2,2419.0,4.13379866]
["bitfinex","ETHUSD",1750874914151,0.7514,2419.5,2419.2,4.13349264]
["bitfinex","ETHUSD",1750874914354,0.2064,2419.5,2419.0,4.34025237]
["bitfinex","ETHUSD",1750874914496,1.813,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750874914827,1.813,2419.6,2419.3,4.13332896]
["bitfinex","ETHUSD",1750874915027,1.813,2419.6,2419.4,4.1331113]
["bitfinex","ETHUSD",1750874915401,1.813,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874915604,1.813,2419.6,2419.5,4.959705]
["bitfinex","ETHUSD",1750874916328,1.813,2419.6,2419.5,0.82661966]
["bitfinex","ETHUSD",1750874916530,1.813,2419.6,2419.3,4.94051938]
["bitfinex","ETHUSD",1750874916732,1.813,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750874918029,1.813,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750874918230,1.813,2419.6,2418.9,4.13411054]
["bitfinex","ETHUSD",1750874918231,0.7781,2419.5,2418.9,4.13411054]
["bitfinex","ETHUSD",1750874918438,0.9845,2419.5,2419.3,4.13331762]
["bitfinex","ETHUSD",1750874918826,0.9845,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874919001,0.9845,2419.5,2419.3,4.13331762]
["bitfinex","ETHUSD",1750874919002,0.9845,2419.5,2419.0,0.2064]
["bitfinex","ETHUSD",1750874919202,0.9845,2419.5,2419.1,4.13368561]
["bitfinex","ETHUSD",1750874920042,0.9845,2419.5,2419.0,4.13388571]
["bitfinex","ETHUSD",1750874920043,5.11767171,2419.5,2419.0,4.13388571]
["bitfinex","ETHUSD",1750874920242,0.2064,2419.3,2419.0,4.13388571]
["bitfinex","ETHUSD",1750874920467,0.2064,2419.3,2419.1,4.13375714]
["bitfinex","ETHUSD",1750874920942,0.2064,2419.3,2419.1,4.13375564]
["bitfinex","ETHUSD",1750874924165,0.2064,2419.3,2418.9,4.13403954]
["bitfinex","ETHUSD",1750874924166,0.2064,2419.3,2418.8,0.2064]
["bitfinex","ETHUSD",1750874924336,7.6311,2419.5,2418.6,4.89544166]
["bitfinex","ETHUSD",1750874924337,0.7736,2419.0,2418.6,4.89544166]
["bitfinex","ETHUSD",1750874924525,4.90754566,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750874925037,0.7736,2419.0,2418.8,4.13417532]
["bitfinex","ETHUSD",1750874925240,2.0194,2419.1,2418.8,4.13417888]
["bitfinex","ETHUSD",1750874927326,2.0194,2419.1,2418.7,4.34072576]
["bitfinex","ETHUSD",1750874928523,2.0194,2419.1,2418.8,4.13426206]
["bitfinex","ETHUSD",1750874930038,2.0194,2419.1,2418.7,4.34075771]
["bitfinex","ETHUSD",1750874930240,2.0194,2419.1,2418.8,4.13425611]
["bitfinex","ETHUSD",1750874931534,6.15323248,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750874931838,0.2064,2418.7,2418.2,0.2064]
["bitfinex","ETHUSD",1750874932044,5.11649429,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750874932282,0.7753,2418.5,2417.9,1.23756716]
["bitfinex","ETHUSD",1750874932447,4.91069019,2418.2,2417.9,0.41296716]
["bitfinex","ETHUSD",1750874932781,4.91069019,2418.2,2417.7,0.2064]
["bitfinex","ETHUSD",1750874932782,2.0194,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750874933075,6.15496744,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750874933671,2.0194,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750874933968,1.813,2418.0,2417.8,4.13599139]
["bitfinex","ETHUSD",1750874934172,1.813,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750874934548,1.813,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750874935079,0.2064,2418.3,2418.2,4.13527195]
["bitfinex","ETHUSD",1750874935258,2.0194,2418.3,2418.1,4.13538696]
["bitfinex","ETHUSD",1750874935577,0.2064,2418.3,2418.1,4.13546372]
["bitfinex","ETHUSD",1750874935734,2.0194,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750874935930,0.2064,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750874936133,1.813,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750874936353,1.813,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750874936557,0.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874936839,1.813,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750874937041,12.0194,2418.7,2418.3,4.34144215]
["bitfinex","ETHUSD",1750874937241,2.0194,2418.7,2418.5,4.13474798]
["bitfinex","ETHUSD",1750874937444,0.2064,2418.7,2418.3,4.34152043]
["bitfinex","ETHUSD",1750874937643,1.813,2418.9,2418.6,4.13462333]
["bitfinex","ETHUSD",1750874937862,2.0194,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874938062,1.813,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874938569,1.813,2418.9,2418.7,4.34078577]
["bitfinex","ETHUSD",1750874938873,1.813,2418.9,2418.7,4.34076915]
["bitfinex","ETHUSD",1750874939555,10.1224,2419.1,2418.7,4.34076915]
["bitfinex","ETHUSD",1750874939556,10.1224,2419.1,2418.8,4.13427623]
["bitfinex","ETHUSD",1750874939752,1.813,2419.0,2418.8,4.13427623]
["bitfinex","ETHUSD",1750874940762,1.813,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750874941145,11.729,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874942244,11.729,2419.1,2418.9,4.98143785]
["bitfinex","ETHUSD",1750874942446,11.729,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874942987,11.729,2419.1,2418.9,4.98151065]
["bitfinex","ETHUSD",1750874943164,11.729,2419.1,2418.8,4.3406132]
["bitfinex","ETHUSD",1750874943369,11.729,2419.1,2418.9,4.1340633]
["bitfinex","ETHUSD",1750874944283,11.729,2419.1,2418.8,4.34064461]
["bitfinex","ETHUSD",1750874944873,11.729,2419.1,2418.9,4.13408777]
["bitfinex","ETHUSD",1750874945069,11.729,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750874945276,12.5578,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750874945479,12.5578,2419.1,2418.8,4.34062493]
["bitfinex","ETHUSD",1750874945685,9.916,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874946741,9.916,2419.1,2418.8,1.82699983]
["bitfinex","ETHUSD",1750874946943,9.916,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750874947371,9.916,2419.1,2418.8,4.34056224]
["bitfinex","ETHUSD",1750874947576,9.916,2419.1,2418.8,4.34065648]
["bitfinex","ETHUSD",1750874947770,9.916,2419.1,2418.9,4.13410467]
["bitfinex","ETHUSD",1750874948444,9.916,2419.1,2418.8,4.34059158]
["bitfinex","ETHUSD",1750874948883,9.916,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750874949243,0.8,2419.0,2418.5,4.13469729]
["bitfinex","ETHUSD",1750874949447,4.93405662,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750874949649,4.93401481,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750874950287,0.8,2419.0,2418.4,6.85]
["bitfinex","ETHUSD",1750874950501,0.2064,2418.8,2418.4,12.36565243]
["bitfinex","ETHUSD",1750874950683,4.34069807,2418.8,2418.4,5.51565243]
["bitfinex","ETHUSD",1750874950887,0.2064,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750874951082,0.2064,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750874951383,1.809,2419.0,2418.7,4.13436084]
["bitfinex","ETHUSD",1750874951950,1.809,2419.0,2418.8,4.13420422]
["bitfinex","ETHUSD",1750874952177,1.809,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750874952365,1.809,2419.0,2418.8,4.13418883]
["bitfinex","ETHUSD",1750874952568,1.809,2419.0,2418.7,0.819]
["bitfinex","ETHUSD",1750874952771,1.809,2419.0,2418.7,4.95337886]
["bitfinex","ETHUSD",1750874953592,5.94295445,2419.0,2418.6,4.34096861]
["bitfinex","ETHUSD",1750874953985,4.13470348,2418.6,2418.2,0.819]
["bitfinex","ETHUSD",1750874954184,10.98144756,2418.8,2418.0,4.95453502]
["bitfinex","ETHUSD",1750874954393,4.34103818,2418.6,2418.1,4.34177369]
["bitfinex","ETHUSD",1750874954572,0.7786,2418.5,2418.1,4.34177369]
["bitfinex","ETHUSD",1750874954767,0.7786,2418.5,2418.2,4.13529605]
["bitfinex","ETHUSD",1750874954972,2.5876,2418.5,2418.2,0.92962311]
["bitfinex","ETHUSD",1750874955196,6.72240834,2418.5,2418.2,0.92962311]
["bitfinex","ETHUSD",1750874955528,6.72240834,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750874955693,6.72240341,2418.5,2418.1,4.34187568]
["bitfinex","ETHUSD",1750874955859,9.4346,2418.5,2418.1,4.34187568]
["bitfinex","ETHUSD",1750874956266,13.56940677,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750874956470,9.4346,2418.5,2418.1,4.34186036]
["bitfinex","ETHUSD",1750874956671,13.56940953,2418.5,2418.1,1.05415738]
["bitfinex","ETHUSD",1750874958762,9.4346,2418.5,2418.1,5.18961101]
["bitfinex","ETHUSD",1750874958959,9.4346,2418.5,2418.2,4.13528129]
["bitfinex","ETHUSD",1750874959377,9.4346,2418.5,2418.1,5.189544]
["bitfinex","ETHUSD",1750874959891,9.4346,2418.5,2418.3,4.13509779]
["bitfinex","ETHUSD",1750874960099,9.4346,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874960263,2.5886,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874960682,0.2064,2418.6,2418.4,4.13496526]
["bitfinex","ETHUSD",1750874960885,1.81,2418.7,2418.5,4.13479429]
["bitfinex","ETHUSD",1750874961085,1.81,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750874961276,1.81,2418.7,2418.5,5.15200399]
["bitfinex","ETHUSD",1750874961798,1.81,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750874963198,1.81,2418.7,2418.6,5.06328569]
["bitfinex","ETHUSD",1750874963501,1.81,2418.7,2418.6,5.26968569]
["bitfinex","ETHUSD",1750874963695,11.9324,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874964195,11.9324,2419.1,2418.9,4.13405348]
["bitfinex","ETHUSD",1750874964371,11.9324,2419.1,2418.8,4.13422631]
["bitfinex","ETHUSD",1750874964566,11.9324,2419.1,2418.9,4.13410284]
["bitfinex","ETHUSD",1750874964807,11.9324,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750874965393,11.9324,2419.1,2418.8,4.13419605]
["bitfinex","ETHUSD",1750874965700,11.9324,2419.1,2418.7,4.1343548]
["bitfinex","ETHUSD",1750874965910,0.9600854,2419.0,2418.3,4.93869057]
["bitfinex","ETHUSD",1750874966068,4.1343015,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750874966386,4.34058562,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750874966969,0.14360004,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750874967171,4.34058562,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750874967383,4.34058562,2418.9,2418.5,4.34118819]
["bitfinex","ETHUSD",1750874967581,0.14360348,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750874967796,4.34058562,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750874967988,4.34058562,2418.9,2418.5,4.34117744]
["bitfinex","ETHUSD",1750874968192,0.2064,2418.9,2418.5,4.34117744]
["bitfinex","ETHUSD",1750874968502,0.14359023,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750874968701,0.2064,2418.9,2418.6,4.13461677]
["bitfinex","ETHUSD",1750874968911,0.14355828,2418.8,2418.6,4.13461677]
["bitfinex","ETHUSD",1750874969107,0.2064,2418.9,2418.7,4.13445239]
["bitfinex","ETHUSD",1750874969404,2.0164,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750874969989,2.0164,2418.9,2418.7,4.98192245]
["bitfinex","ETHUSD",1750874970775,2.0164,2418.9,2418.7,4.981991]
["bitfinex","ETHUSD",1750874971098,2.0164,2418.9,2418.7,4.13444689]
["bitfinex","ETHUSD",1750874971685,2.0164,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750874971877,2.0164,2418.9,2418.5,4.34110433]
["bitfinex","ETHUSD",1750874972078,2.0164,2418.9,2418.6,4.13461921]
["bitfinex","ETHUSD",1750874973590,2.0164,2418.9,2418.6,4.13461203]
["bitfinex","ETHUSD",1750874974103,0.14361785,2418.8,2418.5,4.34108436]
["bitfinex","ETHUSD",1750874974303,2.0164,2418.9,2418.5,4.85557723]
["bitfinex","ETHUSD",1750874974606,2.0164,2418.9,2418.6,4.13462138]
["bitfinex","ETHUSD",1750874974998,2.0164,2418.9,2418.5,0.72089287]
["bitfinex","ETHUSD",1750874975314,17.718,2420.1,2419.1,4.13369892]
["bitfinex","ETHUSD",1750874975484,0.2064,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874975678,0.35008808,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874975890,0.35014759,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874976108,0.14375109,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750874976305,0.14375109,2419.5,2419.3,4.13341711]
["bitfinex","ETHUSD",1750874976306,0.14375473,2419.5,2419.3,4.33967952]
["bitfinex","ETHUSD",1750874976494,0.2064,2419.7,2419.3,4.33982043]
["bitfinex","ETHUSD",1750874976700,0.14365646,2419.6,2419.3,4.33982043]
["bitfinex","ETHUSD",1750874976877,0.2064,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750874977078,1.805,2420.0,2419.3,0.7868]
["bitfinex","ETHUSD",1750874977079,2.6352,2420.0,2419.3,0.7868]
["bitfinex","ETHUSD",1750874977278,0.35009533,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750874977507,0.2064,2419.9,2419.5,4.33947588]
["bitfinex","ETHUSD",1750874977698,0.14369041,2419.8,2419.6,4.13290103]
["bitfinex","ETHUSD",1750874977895,0.2064,2419.9,2419.6,4.13290103]
["bitfinex","ETHUSD",1750874978116,0.2064,2419.9,2419.5,4.33939466]
["bitfinex","ETHUSD",1750874979197,0.34991392,2419.9,2419.6,4.13290921]
["bitfinex","ETHUSD",1750874979385,0.2064,2419.9,2419.6,4.13290921]
["bitfinex","ETHUSD",1750874979588,0.3499152,2419.9,2419.6,4.13290921]
["bitfinex","ETHUSD",1750874979788,0.2064,2419.9,2419.6,4.68119232]
["bitfinex","ETHUSD",1750874980005,0.34989022,2419.9,2419.6,0.54828311]
["bitfinex","ETHUSD",1750874980211,0.2064,2419.9,2419.5,4.33946931]
["bitfinex","ETHUSD",1750874981314,0.2064,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750874981481,0.2064,2419.9,2419.5,4.3393849]
["bitfinex","ETHUSD",1750874982122,0.2064,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750874982320,0.2064,2419.9,2419.6,4.13291403]
["bitfinex","ETHUSD",1750874982520,0.2064,2419.9,2419.5,4.33940342]
["bitfinex","ETHUSD",1750874983123,0.2064,2419.9,2419.6,4.13278895]
["bitfinex","ETHUSD",1750874983423,0.2064,2419.9,2419.7,4.13265314]
["bitfinex","ETHUSD",1750874983602,0.2064,2419.9,2419.6,4.1328291]
["bitfinex","ETHUSD",1750874983796,0.2064,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750874985910,0.2064,2419.9,2419.7,4.1326561]
["bitfinex","ETHUSD",1750874986101,0.2064,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750874986290,0.2064,2419.9,2419.7,4.1325922]
["bitfinex","ETHUSD",1750874986491,0.2064,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750874986721,0.2064,2419.9,2419.7,4.90855376]
["bitfinex","ETHUSD",1750874988125,0.2064,2419.9,2419.7,0.7759]
["bitfinex","ETHUSD",1750874988423,0.2064,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750874989728,0.2064,2419.9,2419.6,4.13283251]
["bitfinex","ETHUSD",1750874989926,0.2064,2419.9,2419.6,5.05764755]
["bitfinex","ETHUSD",1750874990103,0.2064,2419.9,2419.7,4.13273607]
["bitfinex","ETHUSD",1750874990427,0.2064,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750874991428,0.2064,2419.9,2419.7,4.1326648]
["bitfinex","ETHUSD",1750874991603,0.2064,2419.9,2419.6,5.05764596]
["bitfinex","ETHUSD",1750874991803,0.2064,2419.9,2419.6,5.05766258]
["bitfinex","ETHUSD",1750874992827,0.2064,2419.9,2419.6,5.0577252]
["bitfinex","ETHUSD",1750874995247,0.2064,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750874995404,11.9294,2420.1,2419.7,4.7367085]
["bitfinex","ETHUSD",1750874996645,16.06147889,2420.1,2419.7,0.60400252]
["bitfinex","ETHUSD",1750874997211,4.13232632,2420.0,2419.6,1.13121504]
["bitfinex","ETHUSD",1750874997553,11.9294,2420.1,2419.3,4.13341816]
["bitfinex","ETHUSD",1750874997554,4.13273562,2419.8,2419.3,4.13341816]
["bitfinex","ETHUSD",1750874997721,4.13277289,2419.7,2419.3,4.3398228]
["bitfinex","ETHUSD",1750874997916,1.805,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750875000346,0.2064,2419.8,2419.5,4.13308534]
["bitfinex","ETHUSD",1750875000644,1.805,2419.7,2419.5,4.13308534]
["bitfinex","ETHUSD",1750875001534,1.15223965,2419.7,2419.5,4.13308534]
["bitfinex","ETHUSD",1750875001736,1.805,2420.0,2419.7,4.13274372]
["bitfinex","ETHUSD",1750875002048,2.0114,2420.0,2419.8,4.13247408]
["bitfinex","ETHUSD",1750875002410,10.7215,2420.1,2419.9,4.13240216]
["bitfinex","ETHUSD",1750875002609,11.723,2420.1,2419.9,0.41324022]
["bitfinex","ETHUSD",1750875002804,11.723,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750875003022,4.13250914,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750875003224,0.14391834,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750875003513,4.13250914,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750875003741,0.1439143,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750875003924,0.14391395,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750875004124,4.13250914,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750875004341,0.14397968,2419.8,2419.5,1.0536991]
["bitfinex","ETHUSD",1750875004525,0.14397968,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750875004715,5.14220645,2420.0,2419.5,5.18670009]
["bitfinex","ETHUSD",1750875004915,0.14398744,2419.9,2419.6,4.13282698]
["bitfinex","ETHUSD",1750875005115,0.14398744,2419.8,2419.6,0.93195271]
["bitfinex","ETHUSD",1750875005316,0.14399663,2419.7,2419.6,0.93195271]
["bitfinex","ETHUSD",1750875005522,0.14399663,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750875005849,1.17728077,2419.6,2419.2,4.33999579]
["bitfinex","ETHUSD",1750875006044,2.8333,2419.6,2419.3,4.13334]
["bitfinex","ETHUSD",1750875006425,0.14404346,2419.5,2419.3,4.13334]
["bitfinex","ETHUSD",1750875006714,0.8269,2419.9,2419.5,4.13308534]
["bitfinex","ETHUSD",1750875006942,4.13226676,2420.0,2419.7,4.13274372]
["bitfinex","ETHUSD",1750875006943,0.1440556,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750875007119,0.1440556,2419.8,2419.6,4.33922173]
["bitfinex","ETHUSD",1750875007449,2.0064,2420.0,2419.6,4.33922173]
["bitfinex","ETHUSD",1750875007653,0.14407108,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750875007949,0.14407108,2419.9,2419.8,1.05356942]
["bitfinex","ETHUSD",1750875008160,0.14407108,2419.9,2419.8,5.18614235]
["bitfinex","ETHUSD",1750875008652,0.14414227,2419.9,2419.8,5.18604936]
["bitfinex","ETHUSD",1750875009339,0.14416682,2419.9,2419.8,5.18604936]
["bitfinex","ETHUSD",1750875009653,0.14416682,2419.9,2419.5,0.41330853]
["bitfinex","ETHUSD",1750875009826,2.0064,2420.0,2419.7,4.13260043]
["bitfinex","ETHUSD",1750875010146,0.14415805,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750875010748,2.0064,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750875011046,2.1505509,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750875011548,11.718,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750875011729,11.8621786,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750875011940,11.86218704,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750875012655,11.86218704,2420.1,2419.9,5.9328341]
["bitfinex","ETHUSD",1750875012858,11.718,2420.1,2419.9,1.03289553]
["bitfinex","ETHUSD",1750875013170,0.7998,2419.9,2419.5,0.41330853]
["bitfinex","ETHUSD",1750875013334,0.7998,2419.9,2419.6,4.13291124]
["bitfinex","ETHUSD",1750875014153,0.14411716,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750875014531,19.3468,2420.1,2419.8,4.13256204]
["bitfinex","ETHUSD",1750875014831,19.3468,2420.1,2419.9,4.13227675]
["bitfinex","ETHUSD",1750875014832,0.14414136,2420.0,2419.9,4.13227675]
["bitfinex","ETHUSD",1750875015461,0.14414136,2420.0,2419.8,4.90010427]
["bitfinex","ETHUSD",1750875015626,9.918,2420.1,2419.9,5.03568632]
["bitfinex","ETHUSD",1750875015962,0.14413511,2420.0,2419.9,5.03568632]
["bitfinex","ETHUSD",1750875016647,9.918,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750875016848,1.8,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750875017064,11.8,2420.6,2420.3,4.1315943]
["bitfinex","ETHUSD",1750875017364,0.14421002,2420.5,2420.3,4.13163654]
["bitfinex","ETHUSD",1750875017530,0.14421002,2420.4,2420.3,4.13163654]
["bitfinex","ETHUSD",1750875017727,0.14421002,2420.4,2420.2,4.13188992]
["bitfinex","ETHUSD",1750875017728,0.14421504,2420.4,2420.2,4.13187281]
["bitfinex","ETHUSD",1750875017925,0.14421504,2420.4,2420.1,0.7614]
["bitfinex","ETHUSD",1750875017926,0.14421504,2420.3,2420.1,4.89340553]
["bitfinex","ETHUSD",1750875018130,1.8,2420.6,2420.2,5.03444474]
["bitfinex","ETHUSD",1750875018331,0.14412567,2420.5,2420.2,0.90255903]
["bitfinex","ETHUSD",1750875018631,1.8,2420.7,2420.1,0.7614]
["bitfinex","ETHUSD",1750875018828,0.14416607,2420.6,2420.1,4.89343295]
["bitfinex","ETHUSD",1750875019028,0.91386607,2420.5,2420.1,4.89345322]
["bitfinex","ETHUSD",1750875019257,0.91386607,2420.5,2420.2,4.13188091]
["bitfinex","ETHUSD",1750875019258,0.7697,2420.5,2420.2,4.13188091]
["bitfinex","ETHUSD",1750875019461,0.7697,2420.5,2420.3,4.1317105]
["bitfinex","ETHUSD",1750875019645,2.5697,2420.7,2420.1,4.1319287]
["bitfinex","ETHUSD",1750875019848,4.13140767,2420.5,2420.0,5.31854488]
["bitfinex","ETHUSD",1750875020041,4.13138553,2420.5,2420.1,4.13193103]
["bitfinex","ETHUSD",1750875020367,4.13138553,2420.5,2420.0,5.3185079]
["bitfinex","ETHUSD",1750875020555,4.13138553,2420.5,2420.1,1.3189625]
["bitfinex","ETHUSD",1750875020945,4.13129487,2420.6,2420.1,1.3189625]
["bitfinex","ETHUSD",1750875021140,4.13140746,2420.5,2420.1,1.3189625]
["bitfinex","ETHUSD",1750875021345,4.13161237,2420.4,2420.1,1.3189625]
["bitfinex","ETHUSD",1750875021553,4.13140746,2420.5,2419.6,0.7984]
["bitfinex","ETHUSD",1750875021554,7.5967,2420.5,2419.6,0.7984]
["bitfinex","ETHUSD",1750875021749,4.13223033,2420.1,2419.6,7.6254]
["bitfinex","ETHUSD",1750875021982,4.90192911,2420.1,2419.6,7.6254]
["bitfinex","ETHUSD",1750875022177,4.13232091,2420.0,2419.7,1.17583938]
["bitfinex","ETHUSD",1750875022489,4.90192911,2420.1,2419.4,0.7984]
["bitfinex","ETHUSD",1750875022490,0.7697,2420.1,2419.4,0.7984]
["bitfinex","ETHUSD",1750875022779,4.13248533,2419.9,2419.4,11.75864612]
["bitfinex","ETHUSD",1750875022976,4.13284348,2419.7,2419.1,0.7984]
["bitfinex","ETHUSD",1750875023138,0.91366494,2419.8,2419.3,4.33982551]
["bitfinex","ETHUSD",1750875023139,1.8,2419.6,2419.3,4.33982551]
["bitfinex","ETHUSD",1750875024160,1.8,2419.6,2419.4,4.13323191]
["bitfinex","ETHUSD",1750875025769,0.2064,2419.8,2419.3,1.1335968]
["bitfinex","ETHUSD",1750875025942,1.8,2419.7,2419.5,4.13298891]
["bitfinex","ETHUSD",1750875026146,1.8,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750875026674,1.8,2419.7,2419.5,4.33939904]
["bitfinex","ETHUSD",1750875027273,1.8,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1750875028479,2.6304,2419.7,2419.2,4.13359788]
["bitfinex","ETHUSD",1750875028656,2.6304,2419.7,2419.3,4.83286258]
["bitfinex","ETHUSD",1750875028841,2.6304,2419.7,2419.4,4.13323784]
["bitfinex","ETHUSD",1750875029161,2.6304,2419.7,2419.3,0.69959979]
["bitfinex","ETHUSD",1750875029361,2.6304,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750875029570,2.6304,2419.7,2419.4,4.13309264]
["bitfinex","ETHUSD",1750875029871,2.0064,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750875030463,1.8,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750875030660,0.2064,2420.0,2419.7,4.95096925]
["bitfinex","ETHUSD",1750875030860,1.8,2420.1,2419.7,2.22303693]
["bitfinex","ETHUSD",1750875031067,1.8,2420.1,2419.9,4.33879421]
["bitfinex","ETHUSD",1750875032179,1.8,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750875032373,0.1438989,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750875032680,1.8,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750875032980,0.14388202,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750875033850,0.14388997,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750875035065,1.8,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750875035469,0.9673,2420.4,2420.0,4.1322314]
["bitfinex","ETHUSD",1750875035780,1.796,2420.3,2420.1,4.13198605]
["bitfinex","ETHUSD",1750875036382,1.796,2420.4,2420.2,4.33826547]
["bitfinex","ETHUSD",1750875036547,0.14379686,2420.3,2420.2,4.33826547]
["bitfinex","ETHUSD",1750875036743,1.796,2420.4,2420.2,4.33826547]
["bitfinex","ETHUSD",1750875037383,1.796,2420.4,2420.2,5.18530974]
["bitfinex","ETHUSD",1750875038372,1.796,2420.4,2420.2,1.05344427]
["bitfinex","ETHUSD",1750875038686,1.796,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750875038889,4.27547285,2420.3,2419.8,4.13248324]
["bitfinex","ETHUSD",1750875039092,4.89362321,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750875039388,0.7617,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750875039591,0.7617,2420.2,2419.9,4.33877655]
["bitfinex","ETHUSD",1750875039796,0.7617,2420.2,2420.0,4.13222052]
["bitfinex","ETHUSD",1750875039961,2.7641,2420.4,2420.0,4.13222052]
["bitfinex","ETHUSD",1750875040283,1.796,2420.4,2420.2,4.13188992]
["bitfinex","ETHUSD",1750875040862,4.27547529,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750875041183,6.41045719,2420.4,2419.9,0.2064]
["bitfinex","ETHUSD",1750875041368,6.41045719,2420.4,2419.9,4.33874222]
["bitfinex","ETHUSD",1750875041687,0.14373348,2420.3,2419.9,4.33874222]
["bitfinex","ETHUSD",1750875041855,0.14371931,2420.2,2419.9,4.33874222]
["bitfinex","ETHUSD",1750875042055,6.13404719,2420.4,2419.9,4.33874222]
["bitfinex","ETHUSD",1750875042282,0.14373213,2420.3,2419.9,4.33874222]
["bitfinex","ETHUSD",1750875042476,0.1437197,2420.2,2419.9,4.33874222]
["bitfinex","ETHUSD",1750875042674,4.91856907,2420.2,2419.7,4.13264748]
["bitfinex","ETHUSD",1750875042874,0.993,2420.2,2419.8,4.33895595]
["bitfinex","ETHUSD",1750875043056,0.993,2420.2,2420.0,4.13222183]
["bitfinex","ETHUSD",1750875043589,0.2064,2420.2,2419.9,4.13235067]
["bitfinex","ETHUSD",1750875043777,0.2064,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750875044198,0.2064,2420.2,2420.0,4.1322314]
["bitfinex","ETHUSD",1750875044492,0.2064,2420.2,2420.0,0.63933577]
["bitfinex","ETHUSD",1750875044798,0.2064,2420.2,2420.0,4.7714799]
["bitfinex","ETHUSD",1750875045088,0.2064,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750875045257,0.2064,2420.2,2419.9,4.13240158]
["bitfinex","ETHUSD",1750875045694,0.2064,2420.2,2419.8,4.33889275]
["bitfinex","ETHUSD",1750875046388,0.14379555,2420.1,2419.8,4.33889275]
["bitfinex","ETHUSD",1750875046578,0.2064,2420.2,2419.8,5.42572459]
["bitfinex","ETHUSD",1750875046776,0.97041436,2420.1,2419.8,4.13244612]
["bitfinex","ETHUSD",1750875047086,1.033,2420.1,2419.7,5.93099221]
["bitfinex","ETHUSD",1750875047260,1.033,2420.1,2419.8,4.13257293]
["bitfinex","ETHUSD",1750875047591,1.033,2420.1,2419.9,4.13239145]
["bitfinex","ETHUSD",1750875049293,1.033,2420.1,2419.8,4.13247913]
["bitfinex","ETHUSD",1750875049863,1.033,2420.1,2419.7,4.33908005]
["bitfinex","ETHUSD",1750875050266,1.033,2420.1,2419.8,4.13256455]
["bitfinex","ETHUSD",1750875050565,1.033,2420.1,2419.7,4.33905478]
["bitfinex","ETHUSD",1750875050774,1.033,2420.1,2419.7,5.18624627]
["bitfinex","ETHUSD",1750875051495,4.27623414,2420.0,2419.4,4.1331819]
["bitfinex","ETHUSD",1750875051664,0.2064,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1750875051865,6.0728271,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750875052061,4.13298998,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750875052270,1.796,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750875052498,0.14393441,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750875052709,1.796,2419.7,2419.4,4.3395711]
["bitfinex","ETHUSD",1750875052866,4.92390377,2420.2,2419.7,4.13274372]
["bitfinex","ETHUSD",1750875053084,2.0024,2420.0,2419.6,4.13287907]
["bitfinex","ETHUSD",1750875053298,0.14394919,2419.9,2419.7,4.33907155]
["bitfinex","ETHUSD",1750875053494,1.796,2420.0,2419.8,4.13257293]
["bitfinex","ETHUSD",1750875053682,0.14396128,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750875053888,0.14396128,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750875054095,0.14396128,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750875055805,0.14398274,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750875055972,0.14397737,2419.8,2419.7,4.33914372]
["bitfinex","ETHUSD",1750875056509,0.2064,2420.1,2419.7,5.26940217]
["bitfinex","ETHUSD",1750875056674,0.14401214,2420.0,2419.7,5.26940217]
["bitfinex","ETHUSD",1750875056897,0.14400923,2419.9,2419.7,1.13665845]
["bitfinex","ETHUSD",1750875057178,0.14397679,2419.8,2419.7,1.13665845]
["bitfinex","ETHUSD",1750875057383,4.27654972,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750875057706,4.27654972,2419.8,2419.4,4.13324042]
["bitfinex","ETHUSD",1750875057707,0.90387679,2419.8,2419.4,4.13324042]
["bitfinex","ETHUSD",1750875057910,0.2064,2419.7,2419.5,4.13304438]
["bitfinex","ETHUSD",1750875058078,0.2064,2419.7,2419.5,5.03855286]
["bitfinex","ETHUSD",1750875058406,0.2064,2419.7,2419.5,0.90550848]
["bitfinex","ETHUSD",1750875058802,0.2064,2419.7,2419.5,5.03854675]
["bitfinex","ETHUSD",1750875059407,0.2064,2419.7,2419.5,0.90550848]
["bitfinex","ETHUSD",1750875061104,0.2064,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750875061315,0.2064,2419.7,2419.6,0.91715182]
["bitfinex","ETHUSD",1750875061602,0.2064,2419.7,2419.3,0.7888]
["bitfinex","ETHUSD",1750875061809,0.2064,2419.7,2419.3,4.92213334]
["bitfinex","ETHUSD",1750875062470,0.2064,2419.7,2419.2,4.339902]
["bitfinex","ETHUSD",1750875063209,4.27678206,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750875063381,0.2064,2419.7,2419.2,4.33985363]
["bitfinex","ETHUSD",1750875063700,4.33918751,2419.7,2419.3,1.11608536]
["bitfinex","ETHUSD",1750875063904,4.13292703,2419.6,2419.2,4.33992572]
["bitfinex","ETHUSD",1750875064105,4.33932703,2419.6,2419.2,4.33992572]
["bitfinex","ETHUSD",1750875064307,0.2064,2419.6,2419.2,4.33992572]
["bitfinex","ETHUSD",1750875064476,0.2064,2419.6,2419.4,4.13312087]
["bitfinex","ETHUSD",1750875064676,0.7627,2419.9,2419.5,4.54639743]
["bitfinex","ETHUSD",1750875064888,0.350221,2419.8,2419.5,4.13308534]
["bitfinex","ETHUSD",1750875065092,0.143821,2419.7,2419.5,4.13297403]
["bitfinex","ETHUSD",1750875065408,0.2064,2419.8,2419.5,4.13297403]
["bitfinex","ETHUSD",1750875066308,0.2064,2419.8,2419.4,0.9911]
["bitfinex","ETHUSD",1750875066309,4.33912259,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1750875066497,0.14378451,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750875066696,4.13308534,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750875066924,4.13345122,2419.3,2418.6,0.7696]
["bitfinex","ETHUSD",1750875067208,4.13345122,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750875067512,4.13345122,2419.3,2418.9,1.32246077]
["bitfinex","ETHUSD",1750875067681,4.13345122,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750875067880,4.13345122,2419.3,2418.9,4.34049131]
["bitfinex","ETHUSD",1750875068186,0.2064,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1750875068397,0.2064,2419.4,2419.2,4.13347482]
["bitfinex","ETHUSD",1750875068695,0.2064,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750875068901,0.2064,2419.4,2419.2,4.13353573]
["bitfinex","ETHUSD",1750875070306,0.8037,2419.7,2419.3,4.13342702]
["bitfinex","ETHUSD",1750875070510,1.793,2419.7,2419.5,4.13308534]
["bitfinex","ETHUSD",1750875070685,0.2064,2419.8,2419.5,4.13308534]
["bitfinex","ETHUSD",1750875070888,0.2064,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750875071093,2.5967,2420.2,2419.9,4.13235977]
["bitfinex","ETHUSD",1750875071294,0.14369833,2420.1,2419.9,4.13235977]
["bitfinex","ETHUSD",1750875071613,2.8031,2420.2,2419.9,4.13235977]
["bitfinex","ETHUSD",1750875073714,0.14374744,2420.1,2419.9,4.13235977]
["bitfinex","ETHUSD",1750875073892,0.2064,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750875074091,0.14379257,2420.3,2420.2,4.13186642]
["bitfinex","ETHUSD",1750875074405,0.14379257,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750875074406,0.14379257,2420.3,2420.1,4.13198172]
["bitfinex","ETHUSD",1750875074599,11.707,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750875075312,15.83858198,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750875075514,4.92226415,2420.3,2419.8,4.91906281]
["bitfinex","ETHUSD",1750875075721,4.33841294,2420.2,2419.7,4.33905196]
["bitfinex","ETHUSD",1750875076016,4.33841294,2420.2,2419.7,0.2064]
["bitfinex","ETHUSD",1750875076213,0.2064,2420.2,2419.9,4.13239339]
["bitfinex","ETHUSD",1750875076416,1.9994,2420.2,2419.9,4.13234728]
["bitfinex","ETHUSD",1750875076620,1.9994,2420.2,2420.0,4.1321558]
["bitfinex","ETHUSD",1750875076817,1.9994,2420.2,2419.9,4.13226652]
["bitfinex","ETHUSD",1750875077019,1.793,2420.2,2419.9,4.33866652]
["bitfinex","ETHUSD",1750875077185,1.793,2420.2,2420.0,4.13220413]
["bitfinex","ETHUSD",1750875080446,5.92493761,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750875080645,5.92493761,2420.2,2419.6,4.1327922]
["bitfinex","ETHUSD",1750875080646,0.2064,2419.9,2419.6,4.1327922]
["bitfinex","ETHUSD",1750875080928,0.9815,2419.9,2419.6,4.1328776]
["bitfinex","ETHUSD",1750875081633,0.9815,2419.9,2419.5,4.13299694]
["bitfinex","ETHUSD",1750875081940,0.9815,2419.9,2419.6,4.13288945]
["bitfinex","ETHUSD",1750875083236,0.2064,2419.9,2419.7,0.8169]
["bitfinex","ETHUSD",1750875083445,0.7751,2420.5,2419.8,0.2064]
["bitfinex","ETHUSD",1750875083446,0.2064,2420.4,2419.8,0.2064]
["bitfinex","ETHUSD",1750875083735,0.7751,2420.5,2420.2,4.13175736]
["bitfinex","ETHUSD",1750875084041,0.9815,2420.5,2420.3,4.13170912]
["bitfinex","ETHUSD",1750875084352,0.2064,2420.5,2420.3,4.13170912]
["bitfinex","ETHUSD",1750875084507,0.2064,2420.5,2420.2,4.13182524]
["bitfinex","ETHUSD",1750875085311,0.2064,2420.5,2420.3,4.13168857]
["bitfinex","ETHUSD",1750875085511,0.2064,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750875085751,0.35013527,2420.5,2420.2,4.13178724]
["bitfinex","ETHUSD",1750875085953,0.2064,2420.5,2420.3,4.13165077]
["bitfinex","ETHUSD",1750875086105,0.2064,2420.5,2420.2,4.13178724]
["bitfinex","ETHUSD",1750875086106,0.2064,2420.5,2420.2,4.13179888]
["bitfinex","ETHUSD",1750875086527,0.2064,2420.5,2420.1,4.13203667]
["bitfinex","ETHUSD",1750875086528,0.2064,2420.5,2420.3,4.13170757]
["bitfinex","ETHUSD",1750875088347,0.2064,2420.5,2420.0,0.2064]
["bitfinex","ETHUSD",1750875088651,0.2064,2420.5,2420.2,4.13173791]
["bitfinex","ETHUSD",1750875089547,0.2064,2420.5,2420.3,4.13168286]
["bitfinex","ETHUSD",1750875090244,0.2064,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750875090446,0.2064,2420.5,2420.3,4.13164291]
["bitfinex","ETHUSD",1750875090753,0.14372395,2420.4,2420.3,4.13164291]
["bitfinex","ETHUSD",1750875091324,0.14372473,2420.4,2420.3,4.13164291]
["bitfinex","ETHUSD",1750875092353,0.2064,2420.5,2420.3,4.13164291]
["bitfinex","ETHUSD",1750875093352,1.793,2420.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1750875093752,1.793,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750875093932,1.93674964,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750875094618,1.793,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750875094825,1.793,2420.6,2420.5,5.14234438]
["bitfinex","ETHUSD",1750875095144,1.9367607,2420.6,2420.5,5.14234438]
["bitfinex","ETHUSD",1750875095522,1.793,2420.6,2420.5,5.14234438]
["bitfinex","ETHUSD",1750875096154,1.791,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750875098356,1.791,2420.8,2420.7,4.92193647]
["bitfinex","ETHUSD",1750875098658,1.791,2420.8,2420.7,6.13474749]
["bitfinex","ETHUSD",1750875102259,1.791,2420.8,2420.7,5.34384749]
["bitfinex","ETHUSD",1750875104069,1.791,2420.8,2420.7,1.00641102]
["bitfinex","ETHUSD",1750875104268,1.791,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750875104673,1.791,2420.8,2420.6,4.33750776]
["bitfinex","ETHUSD",1750875105774,1.791,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750875113088,1.791,2420.8,2420.7,4.96363647]
["bitfinex","ETHUSD",1750875113289,9.913,2421.3,2421.1,4.13034001]
["bitfinex","ETHUSD",1750875113602,0.2064,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750875113783,0.35047802,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750875114850,0.35051172,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750875115085,1.791,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750875117661,1.791,2421.6,2421.5,4.89617169]
["bitfinex","ETHUSD",1750875118066,1.79,2422.0,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875118259,0.14402837,2421.9,2421.5,5.10251318]
["bitfinex","ETHUSD",1750875118590,0.8211,2422.6,2421.8,10.0]
["bitfinex","ETHUSD",1750875118777,0.14396208,2422.5,2422.2,4.89484667]
["bitfinex","ETHUSD",1750875119089,1.79,2422.7,2422.5,4.12793227]
["bitfinex","ETHUSD",1750875119872,1.79,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750875120497,0.8211,2423.0,2422.8,4.12745052]
["bitfinex","ETHUSD",1750875120715,0.8211,2423.0,2422.8,4.12741992]
["bitfinex","ETHUSD",1750875121074,0.8211,2423.0,2422.6,6.809]
["bitfinex","ETHUSD",1750875121275,0.8211,2423.0,2422.8,4.12730741]
["bitfinex","ETHUSD",1750875122194,0.8211,2423.0,2422.7,4.12749781]
["bitfinex","ETHUSD",1750875122502,0.8211,2423.0,2422.6,10.93677794]
["bitfinex","ETHUSD",1750875123493,0.8211,2423.0,2422.7,4.12750096]
["bitfinex","ETHUSD",1750875123897,1.79,2423.1,2422.9,4.12719702]
["bitfinex","ETHUSD",1750875124070,1.79,2423.1,2422.9,4.12719188]
["bitfinex","ETHUSD",1750875124273,1.79,2423.1,2422.6,7.5664]
["bitfinex","ETHUSD",1750875124527,1.79,2423.1,2422.8,4.12734739]
["bitfinex","ETHUSD",1750875124834,1.79,2423.1,2422.7,4.12753942]
["bitfinex","ETHUSD",1750875125329,1.79,2423.1,2422.8,4.12743251]
["bitfinex","ETHUSD",1750875126131,1.79,2423.1,2422.9,4.12720298]
["bitfinex","ETHUSD",1750875126342,1.79,2423.1,2422.8,4.12741112]
["bitfinex","ETHUSD",1750875126510,1.79,2423.1,2422.7,4.12754151]
["bitfinex","ETHUSD",1750875126713,1.79,2423.1,2422.7,5.78537534]
["bitfinex","ETHUSD",1750875127335,1.79,2423.1,2422.8,4.12743691]
["bitfinex","ETHUSD",1750875127493,1.79,2423.1,2422.9,4.12724093]
["bitfinex","ETHUSD",1750875127798,1.79,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750875127999,10.7181,2423.4,2422.9,6.806]
["bitfinex","ETHUSD",1750875128252,10.7181,2423.4,2423.0,0.6806]
["bitfinex","ETHUSD",1750875128435,10.7181,2423.4,2422.6,0.7574]
["bitfinex","ETHUSD",1750875128594,10.7181,2423.4,2422.5,7.0106]
["bitfinex","ETHUSD",1750875128595,0.8239,2423.0,2422.5,7.0106]
["bitfinex","ETHUSD",1750875128790,0.2056,2422.9,2422.6,4.12771309]
["bitfinex","ETHUSD",1750875128987,0.8239,2423.0,2422.7,4.12751864]
["bitfinex","ETHUSD",1750875129229,1.0295,2423.0,2422.6,4.12770456]
["bitfinex","ETHUSD",1750875129724,1.0295,2423.0,2422.2,0.8085]
["bitfinex","ETHUSD",1750875129725,2.1365288,2423.0,2422.2,0.8085]
["bitfinex","ETHUSD",1750875130030,0.7908,2422.6,2422.1,4.12853664]
["bitfinex","ETHUSD",1750875130321,6.70567579,2422.6,2422.1,4.12853664]
["bitfinex","ETHUSD",1750875130522,2.5778,2422.6,2422.2,4.12841439]
["bitfinex","ETHUSD",1750875130912,6.7056144,2422.6,2422.1,4.12858158]
["bitfinex","ETHUSD",1750875131313,2.5778,2422.6,2422.2,4.12847478]
["bitfinex","ETHUSD",1750875132001,2.5778,2422.6,2422.3,4.1282952]
["bitfinex","ETHUSD",1750875132207,2.5778,2422.6,2422.4,4.12812066]
["bitfinex","ETHUSD",1750875132407,2.5778,2422.6,2422.3,4.12821246]
["bitfinex","ETHUSD",1750875133548,2.5778,2422.6,2422.2,4.12840317]
["bitfinex","ETHUSD",1750875133708,6.70560016,2422.6,2422.1,10.93257531]
["bitfinex","ETHUSD",1750875133911,2.5778,2422.6,2422.1,6.804]
["bitfinex","ETHUSD",1750875134227,6.7056092,2422.6,2422.1,10.93255297]
["bitfinex","ETHUSD",1750875135341,4.12797099,2422.5,2422.1,10.93255297]
["bitfinex","ETHUSD",1750875135542,4.12797099,2422.5,2422.1,6.804]
["bitfinex","ETHUSD",1750875135782,6.70560629,2422.6,2422.0,4.12873676]
["bitfinex","ETHUSD",1750875136042,2.5778,2422.6,2422.2,4.12847095]
["bitfinex","ETHUSD",1750875136244,2.5778,2422.6,2422.1,6.804]
["bitfinex","ETHUSD",1750875136408,2.5778,2422.6,2422.1,10.93257027]
["bitfinex","ETHUSD",1750875136409,6.70560063,2422.6,2422.1,10.93257027]
["bitfinex","ETHUSD",1750875138137,6.70560063,2422.6,2422.1,6.804]
["bitfinex","ETHUSD",1750875138342,2.5778,2422.6,2422.1,10.93258699]
["bitfinex","ETHUSD",1750875138647,2.5778,2422.6,2422.2,4.12847642]
["bitfinex","ETHUSD",1750875138817,2.5778,2422.6,2422.1,10.93258834]
["bitfinex","ETHUSD",1750875139013,6.70569516,2422.6,2422.1,10.93258834]
["bitfinex","ETHUSD",1750875139428,4.12799544,2422.5,2422.1,6.804]
["bitfinex","ETHUSD",1750875139850,0.2064,2422.3,2422.1,6.804]
["bitfinex","ETHUSD",1750875140074,4.33473685,2422.3,2422.0,0.49390368]
["bitfinex","ETHUSD",1750875140351,4.12876649,2422.1,2421.8,6.803]
["bitfinex","ETHUSD",1750875140560,4.95239647,2422.2,2421.7,4.12925294]
["bitfinex","ETHUSD",1750875140561,0.2064,2422.0,2421.7,4.12925294]
["bitfinex","ETHUSD",1750875140725,0.2064,2422.0,2421.7,10.93225294]
["bitfinex","ETHUSD",1750875141238,0.2064,2422.0,2421.7,10.93224379]
["bitfinex","ETHUSD",1750875143324,0.2064,2422.0,2421.6,0.2064]
["bitfinex","ETHUSD",1750875143525,4.95314378,2421.7,2421.5,6.803]
["bitfinex","ETHUSD",1750875143754,4.95314378,2421.7,2421.4,6.803]
["bitfinex","ETHUSD",1750875144061,0.8237,2421.7,2421.3,6.803]
["bitfinex","ETHUSD",1750875144258,0.2064,2421.5,2421.3,10.93293799]
["bitfinex","ETHUSD",1750875144856,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750875145354,0.8237,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750875145560,2.6105,2422.1,2421.9,4.12888871]
["bitfinex","ETHUSD",1750875145773,0.14423487,2422.0,2421.9,4.12888871]
["bitfinex","ETHUSD",1750875145938,0.2064,2421.9,2421.8,4.12907037]
["bitfinex","ETHUSD",1750875146255,0.35070313,2421.9,2421.6,10.93245976]
["bitfinex","ETHUSD",1750875146458,0.2064,2421.9,2421.6,10.93245976]
["bitfinex","ETHUSD",1750875147024,0.2064,2421.9,2421.7,4.12924386]
["bitfinex","ETHUSD",1750875147829,0.2064,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750875148030,2.92269681,2422.3,2421.8,0.2064]
["bitfinex","ETHUSD",1750875148231,0.14429681,2422.2,2422.1,4.1285518]
["bitfinex","ETHUSD",1750875148461,0.14430101,2422.2,2422.1,4.1285518]
["bitfinex","ETHUSD",1750875149765,0.14438093,2422.2,2422.1,4.1285518]
["bitfinex","ETHUSD",1750875150260,0.9914,2422.3,2422.1,4.1285518]
["bitfinex","ETHUSD",1750875150464,0.9914,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750875150644,1.13576018,2422.3,2422.1,4.12858764]
["bitfinex","ETHUSD",1750875150843,0.14436018,2422.2,2422.1,4.12858764]
["bitfinex","ETHUSD",1750875151044,0.14437812,2422.2,2422.1,4.12858764]
["bitfinex","ETHUSD",1750875151469,0.9914,2422.3,2422.1,4.12858764]
["bitfinex","ETHUSD",1750875151648,0.9914,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750875151974,0.9914,2422.3,2422.1,4.12856455]
["bitfinex","ETHUSD",1750875152862,0.9914,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750875153068,0.2064,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750875153283,1.787,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750875154373,0.7609,2422.7,2422.4,4.12813738]
["bitfinex","ETHUSD",1750875154600,0.2056,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750875154744,0.2056,2422.8,2422.6,4.12779658]
["bitfinex","ETHUSD",1750875154944,0.14456271,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750875155159,0.2056,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875155359,1.787,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750875155536,1.9926,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750875157658,1.9926,2422.9,2422.6,4.12769638]
["bitfinex","ETHUSD",1750875158179,1.9926,2422.9,2422.7,4.12753765]
["bitfinex","ETHUSD",1750875158878,1.9926,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750875159974,2.13727125,2422.9,2422.7,4.12751771]
["bitfinex","ETHUSD",1750875160175,1.9926,2422.9,2422.7,4.12751771]
["bitfinex","ETHUSD",1750875160381,1.9926,2422.9,2422.5,11.13341235]
["bitfinex","ETHUSD",1750875160550,1.9926,2422.9,2422.6,4.12777527]
["bitfinex","ETHUSD",1750875160747,1.9926,2422.9,2422.5,11.13347832]
["bitfinex","ETHUSD",1750875161080,1.9926,2422.9,2422.6,4.1277908]
["bitfinex","ETHUSD",1750875161590,1.9926,2422.9,2422.5,11.13356512]
["bitfinex","ETHUSD",1750875161591,1.9926,2422.9,2422.5,11.13352035]
["bitfinex","ETHUSD",1750875161762,1.9926,2422.9,2422.5,12.32469238]
["bitfinex","ETHUSD",1750875162397,1.9926,2422.9,2422.7,4.12761676]
["bitfinex","ETHUSD",1750875163057,1.9926,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750875164464,1.9926,2422.9,2422.6,4.12775444]
["bitfinex","ETHUSD",1750875164465,1.9926,2422.9,2422.7,4.12753509]
["bitfinex","ETHUSD",1750875164984,1.9926,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750875165347,1.9926,2422.9,2422.8,4.95296261]
["bitfinex","ETHUSD",1750875165821,0.2056,2422.9,2422.8,4.95296261]
["bitfinex","ETHUSD",1750875165976,9.908,2423.4,2423.2,4.12677451]
["bitfinex","ETHUSD",1750875165977,1.784,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750875166563,1.784,2423.3,2423.1,4.12682677]
["bitfinex","ETHUSD",1750875166778,0.2056,2423.4,2423.1,4.12682677]
["bitfinex","ETHUSD",1750875166982,0.2056,2423.4,2423.2,4.12677451]
["bitfinex","ETHUSD",1750875167955,0.2056,2423.4,2423.1,4.97280764]
["bitfinex","ETHUSD",1750875168494,0.2056,2423.4,2423.2,4.12675791]
["bitfinex","ETHUSD",1750875168783,0.2056,2423.4,2423.1,4.97280399]
["bitfinex","ETHUSD",1750875170698,0.2056,2423.4,2423.2,4.12673085]
["bitfinex","ETHUSD",1750875171078,0.2056,2423.4,2423.1,4.97279061]
["bitfinex","ETHUSD",1750875171478,4.33218792,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750875171679,0.7659,2423.2,2423.0,4.33259549]
["bitfinex","ETHUSD",1750875172182,0.9715,2423.4,2423.0,4.33259549]
["bitfinex","ETHUSD",1750875172708,0.9715,2423.4,2423.1,4.12684017]
["bitfinex","ETHUSD",1750875172999,0.9715,2423.4,2423.2,4.1267706]
["bitfinex","ETHUSD",1750875173716,0.2056,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750875174720,7.5629,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750875174721,2.5499,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750875175018,1.9896,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750875175394,1.9896,2423.8,2423.4,4.12633696]
["bitfinex","ETHUSD",1750875176874,1.9896,2423.8,2423.3,2.99722663]
["bitfinex","ETHUSD",1750875177193,1.9896,2423.8,2423.4,4.12642122]
["bitfinex","ETHUSD",1750875177374,1.784,2423.8,2423.5,4.12626366]
["bitfinex","ETHUSD",1750875178907,1.784,2423.8,2423.4,4.12641676]
["bitfinex","ETHUSD",1750875179102,1.784,2423.8,2423.5,5.23064624]
["bitfinex","ETHUSD",1750875179733,1.784,2423.8,2423.6,4.12605832]
["bitfinex","ETHUSD",1750875180176,1.784,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750875181224,1.784,2423.8,2423.7,4.95492317]
["bitfinex","ETHUSD",1750875181984,1.784,2423.8,2423.5,7.89846083]
["bitfinex","ETHUSD",1750875182508,1.784,2423.8,2423.3,10.0]
["bitfinex","ETHUSD",1750875182709,1.784,2423.8,2423.4,4.12632516]
["bitfinex","ETHUSD",1750875183502,4.93196807,2423.9,2423.4,4.12632516]
["bitfinex","ETHUSD",1750875183727,5.90820521,2424.2,2423.5,4.95261601]
["bitfinex","ETHUSD",1750875183881,1.783,2424.2,2423.9,4.12548083]
["bitfinex","ETHUSD",1750875184082,10.6562,2424.3,2423.9,4.95056989]
["bitfinex","ETHUSD",1750875184299,0.14467656,2424.2,2423.9,0.8251404]
["bitfinex","ETHUSD",1750875184580,12.4392,2424.3,2423.9,4.95068798]
["bitfinex","ETHUSD",1750875184805,0.14460282,2424.2,2423.9,4.95068798]
["bitfinex","ETHUSD",1750875184999,12.4392,2424.3,2423.9,4.12554758]
["bitfinex","ETHUSD",1750875185201,16.56411679,2424.3,2423.8,4.12570112]
["bitfinex","ETHUSD",1750875185513,0.14460262,2424.2,2423.8,4.12570112]
["bitfinex","ETHUSD",1750875185820,12.4392,2424.3,2423.5,0.8264]
["bitfinex","ETHUSD",1750875186014,4.12532034,2424.1,2423.6,4.12607724]
["bitfinex","ETHUSD",1750875186199,4.12511146,2424.2,2423.5,6.57347627]
["bitfinex","ETHUSD",1750875186407,0.808,2424.0,2423.6,4.12609202]
["bitfinex","ETHUSD",1750875186607,0.808,2424.0,2423.6,5.60948759]
["bitfinex","ETHUSD",1750875187207,0.808,2424.0,2423.6,5.60944911]
["bitfinex","ETHUSD",1750875187410,0.808,2424.0,2423.6,5.81504911]
["bitfinex","ETHUSD",1750875187604,1.0136,2424.0,2423.6,5.81504911]
["bitfinex","ETHUSD",1750875187802,5.13904515,2424.0,2423.6,1.68899557]
["bitfinex","ETHUSD",1750875187995,1.0136,2424.0,2423.6,5.81505228]
["bitfinex","ETHUSD",1750875188190,5.13902151,2424.0,2423.6,1.68899557]
["bitfinex","ETHUSD",1750875190030,1.0136,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750875190216,0.2056,2423.8,2423.4,4.12634757]
["bitfinex","ETHUSD",1750875190520,0.2056,2423.8,2423.3,6.9976]
["bitfinex","ETHUSD",1750875190521,4.33137885,2423.8,2423.3,6.9976]
["bitfinex","ETHUSD",1750875190729,0.2056,2423.8,2423.4,5.31651361]
["bitfinex","ETHUSD",1750875191250,0.2056,2423.8,2423.4,1.1900916]
["bitfinex","ETHUSD",1750875191527,0.2056,2423.8,2423.5,4.1260987]
["bitfinex","ETHUSD",1750875191697,0.2056,2423.8,2423.6,4.12600929]
["bitfinex","ETHUSD",1750875192310,0.2056,2423.8,2423.4,1.1900916]
["bitfinex","ETHUSD",1750875192487,0.2056,2423.8,2423.6,4.12606569]
["bitfinex","ETHUSD",1750875192683,0.2056,2423.8,2423.4,1.1900916]
["bitfinex","ETHUSD",1750875192992,0.2056,2423.8,2423.4,5.31652503]
["bitfinex","ETHUSD",1750875194025,0.2056,2423.8,2423.5,4.12625319]
["bitfinex","ETHUSD",1750875194602,0.2056,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750875194798,0.2056,2423.8,2423.6,4.12602209]
["bitfinex","ETHUSD",1750875196023,0.2056,2423.8,2423.4,1.1900916]
["bitfinex","ETHUSD",1750875196232,0.2056,2423.8,2423.4,5.31648146]
["bitfinex","ETHUSD",1750875196411,4.12626774,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750875196592,0.8236,2423.7,2423.3,4.33216284]
["bitfinex","ETHUSD",1750875197006,6.11142676,2423.8,2423.4,4.12641985]
["bitfinex","ETHUSD",1750875197318,4.27077984,2423.7,2423.3,4.33219989]
["bitfinex","ETHUSD",1750875197518,6.11143468,2423.8,2423.4,4.12642185]
["bitfinex","ETHUSD",1750875197834,0.1448934,2423.7,2423.5,4.12620086]
["bitfinex","ETHUSD",1750875198031,1.9856,2423.8,2423.5,4.12620086]
["bitfinex","ETHUSD",1750875198233,0.14491003,2423.7,2423.5,4.12620086]
["bitfinex","ETHUSD",1750875198399,1.9856,2423.8,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875198742,0.8236,2423.9,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875198902,0.14491509,2423.8,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875199089,0.8236,2423.9,2423.5,4.33184039]
["bitfinex","ETHUSD",1750875199090,0.8236,2423.9,2423.5,4.3317757]
["bitfinex","ETHUSD",1750875199293,0.1448992,2423.8,2423.5,4.3317757]
["bitfinex","ETHUSD",1750875199525,0.14489744,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1750875199737,4.94920419,2423.9,2423.5,4.33186026]
["bitfinex","ETHUSD",1750875199897,0.1449001,2423.8,2423.6,4.12607322]
["bitfinex","ETHUSD",1750875200101,0.8236,2423.9,2423.6,4.12607322]
["bitfinex","ETHUSD",1750875200302,0.14494693,2423.8,2423.6,4.12607322]
["bitfinex","ETHUSD",1750875200502,0.14492606,2423.7,2423.5,4.33181107]
["bitfinex","ETHUSD",1750875200732,0.8236,2423.9,2423.5,4.33181107]
["bitfinex","ETHUSD",1750875200901,0.14489144,2423.8,2423.5,4.33181107]
["bitfinex","ETHUSD",1750875201102,0.14489144,2423.7,2423.5,4.33181107]
["bitfinex","ETHUSD",1750875201337,0.8236,2423.9,2423.5,5.85663435]
["bitfinex","ETHUSD",1750875201531,0.14487867,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1750875201717,0.14487867,2423.8,2423.4,4.12634458]
["bitfinex","ETHUSD",1750875201718,0.14487785,2423.7,2423.4,4.12627171]
["bitfinex","ETHUSD",1750875201924,0.2056,2423.7,2423.5,4.12618925]
["bitfinex","ETHUSD",1750875202138,0.2056,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875202339,0.35057457,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875202501,0.8236,2423.9,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875202706,0.35060898,2423.8,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875202917,0.2056,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750875203118,0.35061032,2423.8,2423.6,4.12599904]
["bitfinex","ETHUSD",1750875203434,0.14501032,2423.7,2423.6,4.12599904]
["bitfinex","ETHUSD",1750875203645,0.14500376,2423.7,2423.6,4.12599904]
["bitfinex","ETHUSD",1750875203816,0.14500376,2423.7,2423.5,4.1261962]
["bitfinex","ETHUSD",1750875204142,0.2056,2423.8,2423.5,4.97201531]
["bitfinex","ETHUSD",1750875204318,0.2056,2423.8,2423.5,0.84581911]
["bitfinex","ETHUSD",1750875204319,0.14507841,2423.7,2423.5,0.84581911]
["bitfinex","ETHUSD",1750875204520,0.2056,2423.8,2423.5,4.1261882]
["bitfinex","ETHUSD",1750875204840,0.14508503,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875205057,4.9234148,2424.1,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875205339,6.25613552,2424.0,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875205518,0.14512959,2423.9,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875205714,0.14512959,2423.8,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875206036,0.14514002,2423.7,2423.6,4.63941739]
["bitfinex","ETHUSD",1750875206348,1.9856,2424.0,2423.6,4.63941739]
["bitfinex","ETHUSD",1750875206542,0.14514047,2423.9,2423.5,4.33184106]
["bitfinex","ETHUSD",1750875206742,0.14514047,2423.8,2423.7,4.12592293]
["bitfinex","ETHUSD",1750875207305,0.14513678,2423.8,2423.7,4.12592293]
["bitfinex","ETHUSD",1750875207742,0.14513678,2423.8,2423.6,4.12601533]
["bitfinex","ETHUSD",1750875208037,0.14514998,2423.7,2423.5,5.14818169]
["bitfinex","ETHUSD",1750875208209,6.11103117,2424.0,2423.5,5.66375096]
["bitfinex","ETHUSD",1750875208405,0.14515506,2423.9,2423.5,5.66375096]
["bitfinex","ETHUSD",1750875208741,0.14515506,2423.8,2423.6,4.1260736]
["bitfinex","ETHUSD",1750875208950,0.14516761,2423.7,2423.6,4.1260736]
["bitfinex","ETHUSD",1750875209137,0.14516761,2423.7,2423.6,5.10505606]
["bitfinex","ETHUSD",1750875211447,0.14517769,2423.7,2423.6,5.10505606]
["bitfinex","ETHUSD",1750875211913,0.14518111,2423.7,2423.6,5.10505606]
["bitfinex","ETHUSD",1750875212645,6.11101942,2424.0,2423.6,5.10505606]
["bitfinex","ETHUSD",1750875212844,0.14517647,2423.9,2423.6,4.1260736]
["bitfinex","ETHUSD",1750875213019,0.14517647,2423.8,2423.6,4.1260736]
["bitfinex","ETHUSD",1750875213222,0.14517647,2423.7,2423.6,4.1260736]
["bitfinex","ETHUSD",1750875213548,1.9856,2424.0,2423.6,4.1260736]
["bitfinex","ETHUSD",1750875213749,0.14518717,2423.9,2423.6,4.1260736]
["bitfinex","ETHUSD",1750875214048,0.14518717,2423.8,2423.5,5.66374058]
["bitfinex","ETHUSD",1750875214265,0.14518717,2423.7,2423.5,5.66374058]
["bitfinex","ETHUSD",1750875214413,4.12584372,2423.8,2423.3,4.94531936]
["bitfinex","ETHUSD",1750875214739,0.3507323,2423.7,2423.3,5.15091936]
["bitfinex","ETHUSD",1750875214950,0.2056,2423.7,2423.3,5.15091936]
["bitfinex","ETHUSD",1750875215359,4.12609341,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750875215566,6.86612252,2423.5,2422.7,0.8206]
["bitfinex","ETHUSD",1750875215868,6.86612252,2423.5,2422.5,0.8206]
["bitfinex","ETHUSD",1750875215869,0.8147,2423.2,2422.5,0.8206]
["bitfinex","ETHUSD",1750875216055,0.2056,2423.0,2422.6,4.33333215]
["bitfinex","ETHUSD",1750875216217,0.2056,2423.0,2422.8,4.12744788]
["bitfinex","ETHUSD",1750875216639,0.2056,2423.0,2422.7,5.05574489]
["bitfinex","ETHUSD",1750875217135,0.2056,2423.0,2422.8,4.1274325]
["bitfinex","ETHUSD",1750875217528,0.2056,2423.0,2422.7,5.05572372]
["bitfinex","ETHUSD",1750875217738,0.2056,2423.0,2422.8,4.12744908]
["bitfinex","ETHUSD",1750875218154,0.2056,2423.0,2422.7,5.05572032]
["bitfinex","ETHUSD",1750875218544,0.2056,2423.0,2422.8,4.12744032]
["bitfinex","ETHUSD",1750875218920,0.2056,2423.0,2422.7,5.05570743]
["bitfinex","ETHUSD",1750875219223,0.2056,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750875219522,0.2056,2423.0,2422.8,4.1273636]
["bitfinex","ETHUSD",1750875220755,0.2056,2423.0,2422.7,0.92818352]
["bitfinex","ETHUSD",1750875221055,0.2056,2423.0,2422.8,4.12738442]
["bitfinex","ETHUSD",1750875221729,0.2056,2423.0,2422.7,4.12755078]
["bitfinex","ETHUSD",1750875221928,0.2056,2423.0,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875222126,0.2056,2423.0,2422.8,4.12743515]
["bitfinex","ETHUSD",1750875222332,0.2056,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750875222759,1.778,2423.3,2422.9,0.82547231]
["bitfinex","ETHUSD",1750875222939,1.778,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750875223138,1.9225522,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750875223549,0.1445522,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750875223739,0.2056,2423.5,2423.1,4.33246316]
["bitfinex","ETHUSD",1750875223940,0.14456283,2423.4,2423.1,4.33246316]
["bitfinex","ETHUSD",1750875224139,0.2056,2423.5,2423.1,4.33246316]
["bitfinex","ETHUSD",1750875224339,0.14455923,2423.4,2423.1,4.33246316]
["bitfinex","ETHUSD",1750875224535,0.2056,2423.5,2423.1,4.33246316]
["bitfinex","ETHUSD",1750875224742,0.14456189,2423.4,2423.1,4.33246316]
["bitfinex","ETHUSD",1750875224942,0.2056,2423.5,2423.1,4.92982671]
["bitfinex","ETHUSD",1750875225136,0.7915,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750875225459,0.9971,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750875225765,0.9971,2423.3,2423.1,4.12691646]
["bitfinex","ETHUSD",1750875225766,0.2056,2423.3,2423.1,4.12688514]
["bitfinex","ETHUSD",1750875226561,0.2056,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750875227964,0.2056,2423.3,2423.2,5.71014614]
["bitfinex","ETHUSD",1750875228150,10.14458602,2423.8,2423.2,0.82537163]
["bitfinex","ETHUSD",1750875228363,0.97506038,2423.7,2423.2,4.88470257]
["bitfinex","ETHUSD",1750875228572,1.778,2423.8,2423.5,4.12613089]
["bitfinex","ETHUSD",1750875228764,0.14458433,2423.7,2423.5,4.12613089]
["bitfinex","ETHUSD",1750875228969,0.14458176,2423.6,2423.2,0.758]
["bitfinex","ETHUSD",1750875229134,5.90378897,2423.8,2423.4,4.12641052]
["bitfinex","ETHUSD",1750875229335,0.14460232,2423.7,2423.4,4.12641052]
["bitfinex","ETHUSD",1750875229535,1.778,2423.8,2423.5,4.12626366]
["bitfinex","ETHUSD",1750875229536,0.14460466,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750875229961,0.14460468,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750875230353,1.778,2423.8,2423.4,4.12641303]
["bitfinex","ETHUSD",1750875230557,0.14460106,2423.7,2423.4,4.12641303]
["bitfinex","ETHUSD",1750875230887,0.14458968,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750875231237,1.778,2423.8,2423.5,4.12626366]
["bitfinex","ETHUSD",1750875231439,0.14461578,2423.7,2423.5,4.12626366]
["bitfinex","ETHUSD",1750875231640,1.778,2423.8,2423.5,4.12626366]
["bitfinex","ETHUSD",1750875231965,0.1446155,2423.7,2423.5,4.12626366]
["bitfinex","ETHUSD",1750875232173,1.778,2423.8,2423.5,4.12626366]
["bitfinex","ETHUSD",1750875232345,1.778,2423.8,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875232552,0.14462621,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875232757,0.14462621,2423.7,2423.5,4.12617388]
["bitfinex","ETHUSD",1750875233073,1.778,2423.8,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875233256,0.14462402,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750875233458,0.14462402,2423.7,2423.5,4.12617912]
["bitfinex","ETHUSD",1750875233663,1.778,2423.8,2423.5,4.12617912]
["bitfinex","ETHUSD",1750875233864,0.14464241,2423.7,2423.5,4.12619428]
["bitfinex","ETHUSD",1750875234041,11.778,2423.9,2423.4,4.12639663]
["bitfinex","ETHUSD",1750875234241,0.14464823,2423.8,2423.5,4.12618854]
["bitfinex","ETHUSD",1750875234543,0.14464823,2423.7,2423.5,4.12618854]
["bitfinex","ETHUSD",1750875234760,11.778,2423.9,2423.5,4.12618854]
["bitfinex","ETHUSD",1750875234962,0.14464062,2423.8,2423.6,4.12606828]
["bitfinex","ETHUSD",1750875235171,0.14464062,2423.7,2423.5,4.12622368]
["bitfinex","ETHUSD",1750875235340,11.778,2423.9,2423.5,4.12622368]
["bitfinex","ETHUSD",1750875235665,0.14463925,2423.8,2423.5,4.12617757]
["bitfinex","ETHUSD",1750875235849,0.14463925,2423.7,2423.5,4.12618681]
["bitfinex","ETHUSD",1750875236049,11.778,2423.9,2423.5,4.12618681]
["bitfinex","ETHUSD",1750875236250,4.27046857,2423.8,2423.3,4.12650733]
["bitfinex","ETHUSD",1750875236469,0.90777044,2423.7,2423.2,4.88461619]
["bitfinex","ETHUSD",1750875236767,0.14467044,2423.6,2423.4,4.12642468]
["bitfinex","ETHUSD",1750875236971,0.7631,2423.7,2423.4,4.12642468]
["bitfinex","ETHUSD",1750875237183,0.14464619,2423.6,2423.4,4.12642468]
["bitfinex","ETHUSD",1750875237388,4.889076,2423.7,2423.2,4.12669767]
["bitfinex","ETHUSD",1750875237567,0.14465757,2423.6,2423.2,4.12667583]
["bitfinex","ETHUSD",1750875237778,4.889076,2423.7,2423.2,4.12667583]
["bitfinex","ETHUSD",1750875238069,0.2056,2423.5,2423.2,4.12667583]
["bitfinex","ETHUSD",1750875238670,0.2056,2423.5,2423.1,4.12685432]
["bitfinex","ETHUSD",1750875239192,0.2056,2423.5,2423.1,4.12685755]
["bitfinex","ETHUSD",1750875240313,0.2056,2423.5,2423.0,0.2056]
["bitfinex","ETHUSD",1750875240462,0.14467821,2423.4,2423.0,4.33262884]
["bitfinex","ETHUSD",1750875240663,0.7524,2423.4,2423.0,5.25887453]
["bitfinex","ETHUSD",1750875240867,0.7524,2423.4,2423.1,4.12689756]
["bitfinex","ETHUSD",1750875241174,0.2056,2423.3,2423.1,4.12689756]
["bitfinex","ETHUSD",1750875241818,1.778,2423.2,2422.4,0.8027]
["bitfinex","ETHUSD",1750875241961,1.778,2423.2,2421.8,8.58866673]
["bitfinex","ETHUSD",1750875241962,10.0,2422.8,2421.8,0.8027]
["bitfinex","ETHUSD",1750875242270,4.88083324,2422.3,2421.8,1.74183667]
["bitfinex","ETHUSD",1750875242603,0.14465037,2422.2,2421.7,4.12919316]
["bitfinex","ETHUSD",1750875242809,4.27339807,2422.1,2421.6,4.93215415]
["bitfinex","ETHUSD",1750875242973,0.14465037,2422.0,2421.7,4.12932554]
["bitfinex","ETHUSD",1750875243167,5.90656569,2422.2,2421.8,4.12912966]
["bitfinex","ETHUSD",1750875243168,1.778,2422.2,2421.8,4.12912966]
["bitfinex","ETHUSD",1750875243472,1.778,2422.2,2421.8,4.12905144]
["bitfinex","ETHUSD",1750875244182,1.778,2422.2,2421.7,0.49321542]
["bitfinex","ETHUSD",1750875244366,5.90651971,2422.2,2421.6,4.93214426]
["bitfinex","ETHUSD",1750875244567,4.12879719,2422.1,2421.6,0.8027]
["bitfinex","ETHUSD",1750875245397,4.12883265,2422.0,2421.6,0.8027]
["bitfinex","ETHUSD",1750875245597,4.12917006,2421.8,2421.4,0.8035]
["bitfinex","ETHUSD",1750875245869,4.12917597,2421.8,2421.3,4.13000567]
["bitfinex","ETHUSD",1750875246279,4.12906297,2421.9,2421.3,4.13000567]
["bitfinex","ETHUSD",1750875246479,4.12916358,2421.8,2421.3,4.13000567]
["bitfinex","ETHUSD",1750875246687,4.12905894,2421.9,2421.4,1.03840183]
["bitfinex","ETHUSD",1750875247200,4.12894616,2422.0,2421.4,1.03840183]
["bitfinex","ETHUSD",1750875247406,7.5405,2422.1,2421.4,1.03840183]
["bitfinex","ETHUSD",1750875247407,11.66923886,2422.1,2421.5,4.12953767]
["bitfinex","ETHUSD",1750875247704,4.12885388,2422.0,2421.5,4.12953767]
["bitfinex","ETHUSD",1750875247908,4.12885388,2422.0,2421.5,5.05932988]
["bitfinex","ETHUSD",1750875248708,0.7565,2422.1,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875248875,10.0,2422.4,2421.9,4.12886013]
["bitfinex","ETHUSD",1750875249077,1.775,2422.2,2421.7,0.8057]
["bitfinex","ETHUSD",1750875249283,1.775,2422.2,2422.1,4.12864523]
["bitfinex","ETHUSD",1750875249519,1.775,2422.4,2422.1,4.12864523]
["bitfinex","ETHUSD",1750875249882,1.775,2422.4,2422.0,4.12876098]
["bitfinex","ETHUSD",1750875250091,1.775,2422.4,2422.0,4.12879616]
["bitfinex","ETHUSD",1750875250287,1.775,2422.4,2422.1,4.1286129]
["bitfinex","ETHUSD",1750875250487,1.775,2422.4,2422.2,4.12839753]
["bitfinex","ETHUSD",1750875250701,1.775,2422.6,2422.2,4.12847824]
["bitfinex","ETHUSD",1750875250970,1.775,2422.7,2422.4,4.12801003]
["bitfinex","ETHUSD",1750875251308,11.674,2423.2,2422.5,0.7765]
["bitfinex","ETHUSD",1750875251870,0.2056,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750875252106,0.2056,2423.1,2422.7,4.33313671]
["bitfinex","ETHUSD",1750875252404,4.12711882,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750875252608,4.33263325,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750875255620,4.12716256,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750875256112,4.33261254,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750875256678,4.12712359,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750875257782,4.3326338,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750875258310,4.12711586,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750875258609,4.33260747,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750875258808,0.2056,2423.1,2422.8,4.12734968]
["bitfinex","ETHUSD",1750875259000,4.33256028,2423.1,2422.7,4.33315991]
["bitfinex","ETHUSD",1750875259308,4.33256028,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750875260211,0.2056,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750875260602,0.2056,2423.1,2422.7,4.3331434]
["bitfinex","ETHUSD",1750875260811,4.33255745,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750875260998,0.2056,2423.1,2422.7,4.33318104]
["bitfinex","ETHUSD",1750875261315,0.2056,2423.1,2422.8,4.12735581]
["bitfinex","ETHUSD",1750875261692,0.2056,2423.1,2422.7,4.84411924]
["bitfinex","ETHUSD",1750875262491,4.33256141,2423.1,2422.7,0.7165681]
["bitfinex","ETHUSD",1750875262814,0.2056,2423.1,2422.7,4.84417714]
["bitfinex","ETHUSD",1750875263200,4.33255031,2423.1,2422.7,4.84417714]
["bitfinex","ETHUSD",1750875263718,0.2056,2423.1,2422.7,4.84417714]
["bitfinex","ETHUSD",1750875263884,0.2056,2423.1,2422.8,4.12743782]
["bitfinex","ETHUSD",1750875264294,4.33254891,2423.1,2422.7,4.84412754]
["bitfinex","ETHUSD",1750875264496,0.2056,2423.1,2422.7,4.84412754]
["bitfinex","ETHUSD",1750875266420,0.2056,2423.1,2422.8,4.12744518]
["bitfinex","ETHUSD",1750875267798,0.2056,2423.1,2422.8,4.12745583]
["bitfinex","ETHUSD",1750875268129,4.33258712,2423.1,2422.7,0.7165681]
["bitfinex","ETHUSD",1750875268330,0.14424452,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750875268531,0.2056,2423.1,2422.7,4.33319368]
["bitfinex","ETHUSD",1750875269117,0.14426157,2423.0,2422.8,4.12743716]
["bitfinex","ETHUSD",1750875269424,0.2056,2423.1,2422.8,4.12743716]
["bitfinex","ETHUSD",1750875269618,0.2056,2423.1,2422.7,4.33314351]
["bitfinex","ETHUSD",1750875269927,0.1442989,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750875270090,4.33256724,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750875270290,0.144299,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750875270483,4.33256724,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1750875270687,0.1443112,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750875270886,4.33256724,2423.1,2422.7,4.33322295]
["bitfinex","ETHUSD",1750875271112,0.14431263,2423.0,2422.7,4.33322295]
["bitfinex","ETHUSD",1750875271305,0.14431263,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750875271306,2.29328799,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750875271509,0.93882854,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750875271711,4.92187847,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750875272392,0.14439267,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750875272792,0.14441073,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750875273095,0.14441042,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750875273403,0.14445713,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750875273609,4.27191296,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750875273797,5.19142149,2422.8,2422.4,0.2056]
["bitfinex","ETHUSD",1750875274004,4.27211687,2422.7,2422.4,0.2056]
["bitfinex","ETHUSD",1750875274217,4.12765974,2422.7,2422.4,0.2056]
["bitfinex","ETHUSD",1750875274611,5.90265974,2422.7,2422.4,0.2056]
["bitfinex","ETHUSD",1750875275311,1.775,2422.7,2422.4,0.2056]
["bitfinex","ETHUSD",1750875275516,1.775,2422.7,2422.4,4.33372111]
["bitfinex","ETHUSD",1750875275818,1.775,2422.7,2422.4,5.17986644]
["bitfinex","ETHUSD",1750875276024,1.775,2422.7,2422.5,4.12795768]
["bitfinex","ETHUSD",1750875277709,0.14479945,2422.6,2422.5,4.12795768]
["bitfinex","ETHUSD",1750875278208,1.775,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750875278435,1.775,2422.7,2422.5,4.12788159]
["bitfinex","ETHUSD",1750875278628,0.14478279,2422.6,2422.5,4.12788159]
["bitfinex","ETHUSD",1750875278927,0.14478402,2422.6,2422.5,4.12788159]
["bitfinex","ETHUSD",1750875279698,0.14475977,2422.6,2422.5,4.12788159]
["bitfinex","ETHUSD",1750875280228,0.14489278,2422.6,2422.5,4.12788159]
["bitfinex","ETHUSD",1750875280410,0.14489314,2422.6,2422.5,4.12788159]
["bitfinex","ETHUSD",1750875280807,0.14489337,2422.6,2422.4,1.05181426]
["bitfinex","ETHUSD",1750875281027,0.14489337,2422.5,2422.4,5.17995099]
["bitfinex","ETHUSD",1750875281437,0.14498841,2422.5,2422.4,5.17995099]
["bitfinex","ETHUSD",1750875281734,0.14498552,2422.5,2422.4,5.17995099]
["bitfinex","ETHUSD",1750875283233,1.772,2422.8,2422.5,4.12793817]
["bitfinex","ETHUSD",1750875283434,0.14504412,2422.7,2422.5,4.12793817]
["bitfinex","ETHUSD",1750875283637,0.14504412,2422.6,2422.5,4.12793817]
["bitfinex","ETHUSD",1750875284605,1.772,2422.8,2422.6,4.12773519]
["bitfinex","ETHUSD",1750875284818,0.14503225,2422.7,2422.6,4.12773519]
["bitfinex","ETHUSD",1750875285311,0.1450333,2422.7,2422.6,4.12778536]
["bitfinex","ETHUSD",1750875287337,0.1450333,2422.7,2422.5,4.12788317]
["bitfinex","ETHUSD",1750875287539,0.1450333,2422.6,2422.5,4.12788317]
["bitfinex","ETHUSD",1750875288723,0.1450333,2422.6,2422.5,5.05213879]
["bitfinex","ETHUSD",1750875289642,0.14507756,2422.6,2422.5,5.05213879]
["bitfinex","ETHUSD",1750875289819,0.14507756,2422.6,2422.5,4.12788317]
["bitfinex","ETHUSD",1750875290237,0.14506988,2422.6,2422.5,4.12788317]
["bitfinex","ETHUSD",1750875293135,0.14506988,2422.6,2422.4,4.33367303]
["bitfinex","ETHUSD",1750875293136,1.772,2422.8,2422.4,0.2056]
["bitfinex","ETHUSD",1750875293306,0.35065652,2422.7,2422.3,4.33454257]
["bitfinex","ETHUSD",1750875293507,0.14505652,2422.6,2422.4,4.12807408]
["bitfinex","ETHUSD",1750875293704,0.2056,2422.7,2422.5,4.12796697]
["bitfinex","ETHUSD",1750875293925,0.14504665,2422.6,2422.4,4.1280428]
["bitfinex","ETHUSD",1750875294119,0.14504665,2422.5,2422.4,4.1280428]
["bitfinex","ETHUSD",1750875294942,0.14504665,2422.5,2422.4,4.3344428]
["bitfinex","ETHUSD",1750875295145,0.14504665,2422.5,2422.4,5.18071253]
["bitfinex","ETHUSD",1750875295844,1.772,2422.8,2422.6,4.12776336]
["bitfinex","ETHUSD",1750875296141,0.14512491,2422.7,2422.6,4.12776336]
["bitfinex","ETHUSD",1750875296344,0.14512491,2422.7,2422.5,4.12787034]
["bitfinex","ETHUSD",1750875296514,0.14512491,2422.6,2422.5,4.12787034]
["bitfinex","ETHUSD",1750875296714,0.14512491,2422.6,2422.4,4.33444373]
["bitfinex","ETHUSD",1750875296939,0.14512491,2422.5,2422.4,4.33444373]
["bitfinex","ETHUSD",1750875297237,0.14512491,2422.5,2422.4,5.18071514]
["bitfinex","ETHUSD",1750875298317,1.772,2422.8,2422.5,4.12784388]
["bitfinex","ETHUSD",1750875298633,0.14515094,2422.7,2422.5,4.12784388]
["bitfinex","ETHUSD",1750875298835,1.772,2422.8,2422.4,4.33445915]
["bitfinex","ETHUSD",1750875299144,0.14523029,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750875299315,0.14523029,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1750875299515,0.14523029,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1750875300339,2.9e-07,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1750875300543,2.9e-07,2422.5,2422.4,4.33453738]
["bitfinex","ETHUSD",1750875300716,2.9e-07,2422.5,2422.4,5.18082033]
["bitfinex","ETHUSD",1750875301647,1.772,2422.8,2422.6,4.12770845]
["bitfinex","ETHUSD",1750875301937,1.772,2422.8,2422.5,4.12788568]
["bitfinex","ETHUSD",1750875302925,1.772,2422.8,2422.4,5.18074296]
["bitfinex","ETHUSD",1750875303262,1.772,2422.8,2422.4,4.33446001]
["bitfinex","ETHUSD",1750875303418,1.772,2422.8,2422.5,4.12794907]
["bitfinex","ETHUSD",1750875303828,5.89952923,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750875304362,1.772,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750875304661,1.772,2422.8,2422.6,4.12770898]
["bitfinex","ETHUSD",1750875304831,1.772,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750875305232,1.772,2422.8,2422.5,4.1279346]
["bitfinex","ETHUSD",1750875305541,1.772,2422.8,2422.4,4.76792287]
["bitfinex","ETHUSD",1750875305917,5.89946905,2422.8,2422.4,4.76792287]
["bitfinex","ETHUSD",1750875306147,1.0001,2422.9,2422.4,4.33445607]
["bitfinex","ETHUSD",1750875306346,2.7721,2422.9,2422.5,4.12796697]
["bitfinex","ETHUSD",1750875306544,1.9776,2422.9,2422.6,4.12769404]
["bitfinex","ETHUSD",1750875306859,1.9776,2423.0,2422.8,4.12729483]
["bitfinex","ETHUSD",1750875307063,1.9776,2423.0,2422.6,4.3332974]
["bitfinex","ETHUSD",1750875307358,1.9776,2423.0,2422.6,5.26255868]
["bitfinex","ETHUSD",1750875307762,1.9776,2423.0,2422.7,4.12762123]
["bitfinex","ETHUSD",1750875308053,1.9776,2423.0,2422.6,5.26256399]
["bitfinex","ETHUSD",1750875309550,1.772,2423.1,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875309723,1.772,2423.1,2422.8,4.1273398]
["bitfinex","ETHUSD",1750875310143,0.2056,2423.2,2422.8,4.1273398]
["bitfinex","ETHUSD",1750875310344,0.7509,2423.5,2423.0,0.2056]
["bitfinex","ETHUSD",1750875310649,1.0262,2423.1,2422.7,4.33319795]
["bitfinex","ETHUSD",1750875310852,0.8206,2423.3,2422.8,4.12745583]
["bitfinex","ETHUSD",1750875311038,1.0262,2423.3,2423.0,4.12705419]
["bitfinex","ETHUSD",1750875311544,2.7952,2423.3,2422.9,4.12722878]
["bitfinex","ETHUSD",1750875311745,2.7952,2423.3,2422.8,0.2056]
["bitfinex","ETHUSD",1750875311746,6.92184139,2423.3,2422.8,4.33297949]
["bitfinex","ETHUSD",1750875312055,2.7952,2423.3,2422.9,4.12726262]
["bitfinex","ETHUSD",1750875312554,0.12888805,2423.2,2422.9,4.12726262]
["bitfinex","ETHUSD",1750875312853,0.12888822,2423.1,2422.9,4.12726262]
["bitfinex","ETHUSD",1750875313053,2.7952,2423.3,2422.9,4.12726262]
["bitfinex","ETHUSD",1750875313054,0.12888822,2423.0,2422.9,4.12726262]
["bitfinex","ETHUSD",1750875313241,0.12888822,2423.0,2422.9,5.11355396]
["bitfinex","ETHUSD",1750875313751,0.12888892,2423.0,2422.9,5.11355396]
["bitfinex","ETHUSD",1750875315524,2.7952,2423.3,2423.0,4.12698518]
["bitfinex","ETHUSD",1750875315858,2.7952,2423.3,2422.9,5.11355396]
["bitfinex","ETHUSD",1750875315859,0.12888778,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750875316546,0.12888778,2423.2,2423.1,5.1308183]
["bitfinex","ETHUSD",1750875316944,0.12888778,2423.2,2423.1,1.00387348]
["bitfinex","ETHUSD",1750875317248,0.12887973,2423.2,2423.0,4.33262536]
["bitfinex","ETHUSD",1750875317451,0.12887973,2423.1,2423.0,4.33262536]
["bitfinex","ETHUSD",1750875318363,1.769,2423.3,2423.0,4.33262536]
["bitfinex","ETHUSD",1750875318661,0.12888293,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750875318874,0.12888293,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750875319660,1.769,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750875319831,0.12888484,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750875320148,0.12888604,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750875322676,0.12888604,2423.1,2423.0,4.33271514]
["bitfinex","ETHUSD",1750875322835,1.769,2423.3,2423.0,4.33271514]
["bitfinex","ETHUSD",1750875323036,0.1288849,2423.2,2423.0,4.33271514]
["bitfinex","ETHUSD",1750875323346,0.1288849,2423.1,2423.0,4.33271514]
["bitfinex","ETHUSD",1750875324072,0.12888438,2423.1,2423.0,4.33271514]
["bitfinex","ETHUSD",1750875324366,0.1288858,2423.1,2423.0,4.33271514]
["bitfinex","ETHUSD",1750875324675,0.12888471,2423.1,2423.0,4.33271514]
["bitfinex","ETHUSD",1750875324857,0.12888471,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750875325871,0.7771,2423.0,2422.6,4.12777542]
["bitfinex","ETHUSD",1750875326034,0.12888471,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750875326369,0.7771,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1750875326555,0.12892313,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1750875326871,0.12892101,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1750875327736,0.12892101,2422.5,2422.4,4.33453738]
["bitfinex","ETHUSD",1750875329141,0.7771,2422.6,2422.4,4.33453738]
["bitfinex","ETHUSD",1750875329473,0.12891962,2422.5,2422.4,4.33453738]
["bitfinex","ETHUSD",1750875329673,0.12892038,2422.5,2422.4,0.2064]
["bitfinex","ETHUSD",1750875331468,0.12892038,2422.5,2422.4,4.33453738]
["bitfinex","ETHUSD",1750875331775,0.12892025,2422.5,2422.4,5.93693684]
["bitfinex","ETHUSD",1750875331986,0.2056,2422.8,2422.6,4.12779658]
["bitfinex","ETHUSD",1750875331987,1.769,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750875332274,1.89791177,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750875332482,1.769,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750875332658,1.89791609,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750875333878,1.89791609,2422.7,2422.4,1.80879946]
["bitfinex","ETHUSD",1750875334179,1.769,2422.7,2422.4,0.9625]
["bitfinex","ETHUSD",1750875334548,4.12764093,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750875334848,4.12764696,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750875335054,4.25671795,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1750875335378,6.10214025,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750875335545,0.12891756,2422.7,2422.4,4.33451193]
["bitfinex","ETHUSD",1750875335872,0.12891481,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1750875336078,1.9746,2422.8,2422.5,4.12785886]
["bitfinex","ETHUSD",1750875336279,0.12891142,2422.7,2422.5,4.12785886]
["bitfinex","ETHUSD",1750875336575,1.9746,2422.8,2422.5,4.12785886]
["bitfinex","ETHUSD",1750875336768,0.12891222,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750875337072,1.9746,2422.8,2422.5,4.12784964]
["bitfinex","ETHUSD",1750875337292,0.1289116,2422.7,2422.5,4.97408309]
["bitfinex","ETHUSD",1750875337490,1.9746,2422.8,2422.5,4.97408309]
["bitfinex","ETHUSD",1750875337775,0.12891186,2422.7,2422.5,4.97408309]
["bitfinex","ETHUSD",1750875337987,1.9746,2422.8,2422.5,4.97408309]
["bitfinex","ETHUSD",1750875338479,0.12891049,2422.7,2422.5,4.97408309]
["bitfinex","ETHUSD",1750875338666,1.9746,2422.8,2422.5,4.97408309]
["bitfinex","ETHUSD",1750875338864,0.1289107,2422.7,2422.5,4.97408309]
["bitfinex","ETHUSD",1750875339065,1.9746,2422.8,2422.5,4.97408309]
["bitfinex","ETHUSD",1750875339257,0.12891073,2422.7,2422.5,4.97408309]
["bitfinex","ETHUSD",1750875339458,1.9746,2422.8,2422.5,0.84623345]
["bitfinex","ETHUSD",1750875339677,0.12891281,2422.7,2422.4,4.3344455]
["bitfinex","ETHUSD",1750875339885,6.1020601,2422.8,2422.4,4.3344455]
["bitfinex","ETHUSD",1750875340178,0.12891363,2422.7,2422.4,4.3344455]
["bitfinex","ETHUSD",1750875340379,6.1020601,2422.8,2422.4,4.3344455]
["bitfinex","ETHUSD",1750875340579,0.12891382,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750875340767,6.1020601,2422.8,2422.4,4.33453543]
["bitfinex","ETHUSD",1750875341177,0.12891423,2422.7,2422.4,4.33453543]
["bitfinex","ETHUSD",1750875341504,6.1020601,2422.8,2422.5,4.12796115]
["bitfinex","ETHUSD",1750875341505,1.9746,2422.8,2422.5,4.12796115]
["bitfinex","ETHUSD",1750875341644,0.12891326,2422.7,2422.5,4.12796115]
["bitfinex","ETHUSD",1750875341851,1.9746,2422.8,2422.5,4.12796115]
["bitfinex","ETHUSD",1750875342151,1.9746,2422.8,2422.4,5.25634577]
["bitfinex","ETHUSD",1750875343054,1.9746,2422.8,2422.5,4.12788957]
["bitfinex","ETHUSD",1750875343786,1.9746,2422.8,2422.4,5.25634099]
["bitfinex","ETHUSD",1750875344184,6.10210082,2422.8,2422.4,1.12830441]
["bitfinex","ETHUSD",1750875344393,6.10210082,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750875344893,4.12763784,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750875345248,1.9746,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750875345448,4.12796697,2422.5,2422.0,0.7775]
["bitfinex","ETHUSD",1750875345681,1.007,2422.6,2422.2,4.1284715]
["bitfinex","ETHUSD",1750875346388,1.007,2422.6,2422.1,0.2064]
["bitfinex","ETHUSD",1750875346589,1.007,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750875346590,1.9706,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750875346794,1.765,2422.6,2422.4,5.13224712]
["bitfinex","ETHUSD",1750875347092,1.765,2422.6,2422.4,6.05829726]
["bitfinex","ETHUSD",1750875347387,1.765,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750875349256,1.765,2422.6,2422.4,6.05830432]
["bitfinex","ETHUSD",1750875349457,1.765,2422.6,2422.4,5.26050432]
["bitfinex","ETHUSD",1750875349667,1.765,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1750875349870,1.765,2422.6,2422.2,4.33480838]
["bitfinex","ETHUSD",1750875349871,1.9706,2422.6,2422.2,4.33480838]
["bitfinex","ETHUSD",1750875350460,4.12809714,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750875350888,4.9255078,2422.3,2421.6,0.8182]
["bitfinex","ETHUSD",1750875351095,4.12849203,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750875351489,4.92560534,2422.3,2421.9,4.33538362]
["bitfinex","ETHUSD",1750875351684,0.7972,2422.3,2421.9,4.33538362]
["bitfinex","ETHUSD",1750875351993,4.12856661,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750875352195,0.7972,2422.3,2422.0,4.12880877]
["bitfinex","ETHUSD",1750875352803,0.7972,2422.3,2422.1,4.12864389]
["bitfinex","ETHUSD",1750875352982,0.7972,2422.3,2421.6,4.94769401]
["bitfinex","ETHUSD",1750875352983,1.765,2422.3,2422.2,4.12838129]
["bitfinex","ETHUSD",1750875353299,1.9714,2422.5,2422.2,4.12836327]
["bitfinex","ETHUSD",1750875353602,1.9714,2422.5,2422.2,4.12831627]
["bitfinex","ETHUSD",1750875353984,1.9714,2422.5,2422.3,4.12829214]
["bitfinex","ETHUSD",1750875354794,1.9714,2422.5,2422.2,4.12838425]
["bitfinex","ETHUSD",1750875355501,4.12882402,2422.0,2421.0,0.7569]
["bitfinex","ETHUSD",1750875355797,1.765,2422.0,2421.5,4.1296384]
["bitfinex","ETHUSD",1750875356098,2.5935,2422.1,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875356416,4.1288269,2422.0,2421.5,4.54257341]
["bitfinex","ETHUSD",1750875356770,6.72223982,2422.1,2421.5,4.54257341]
["bitfinex","ETHUSD",1750875356993,6.72223982,2422.1,2421.6,0.94329151]
["bitfinex","ETHUSD",1750875357779,6.72223982,2422.1,2421.6,5.07270991]
["bitfinex","ETHUSD",1750875357982,2.5935,2422.1,2421.6,5.07270991]
["bitfinex","ETHUSD",1750875358284,2.5935,2422.1,2421.8,4.12901868]
["bitfinex","ETHUSD",1750875358491,0.8285,2422.1,2421.8,4.12901868]
["bitfinex","ETHUSD",1750875358997,0.8285,2422.1,2421.7,4.12927485]
["bitfinex","ETHUSD",1750875359881,0.55253371,2422.1,2421.7,4.12927485]
["bitfinex","ETHUSD",1750875360392,4.68119652,2422.1,2421.6,5.07268977]
["bitfinex","ETHUSD",1750875360783,0.55253371,2422.1,2421.7,4.1293171]
["bitfinex","ETHUSD",1750875361025,0.55253371,2422.1,2421.7,5.09083807]
["bitfinex","ETHUSD",1750875361205,18.578,2422.3,2421.8,4.12911492]
["bitfinex","ETHUSD",1750875361502,4.1283858,2422.3,2421.8,4.12915725]
["bitfinex","ETHUSD",1750875361701,4.1283858,2422.3,2421.8,4.12904571]
["bitfinex","ETHUSD",1750875361702,15.89331548,2422.3,2421.8,4.12904571]
["bitfinex","ETHUSD",1750875361902,10.0,2422.2,2421.8,4.12907115]
["bitfinex","ETHUSD",1750875362089,4.12865251,2422.1,2421.7,0.96152097]
["bitfinex","ETHUSD",1750875362292,4.12865251,2422.1,2421.6,4.12943288]
["bitfinex","ETHUSD",1750875362897,10.8306,2422.2,2421.5,4.54262699]
["bitfinex","ETHUSD",1750875363196,4.12907372,2421.9,2421.5,0.41296384]
["bitfinex","ETHUSD",1750875363374,4.12917888,2421.8,2421.3,10.94393542]
["bitfinex","ETHUSD",1750875364477,4.12917888,2421.8,2421.2,4.92090527]
["bitfinex","ETHUSD",1750875364700,4.12916067,2421.8,2421.3,4.12990677]
["bitfinex","ETHUSD",1750875364904,0.8306,2422.2,2421.4,1.5857812]
["bitfinex","ETHUSD",1750875365105,4.90595271,2421.8,2421.3,4.12999058]
["bitfinex","ETHUSD",1750875365298,4.12935824,2421.7,2421.2,4.92086606]
["bitfinex","ETHUSD",1750875365487,4.90594161,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750875365695,4.90594161,2421.8,2421.3,4.13001066]
["bitfinex","ETHUSD",1750875365882,5.11234161,2421.8,2421.3,4.33641066]
["bitfinex","ETHUSD",1750875366087,5.11234161,2421.8,2421.3,5.94284795]
["bitfinex","ETHUSD",1750875366285,0.9831,2421.8,2421.4,4.12976623]
["bitfinex","ETHUSD",1750875366496,0.9831,2421.8,2421.6,4.12947747]
["bitfinex","ETHUSD",1750875367183,0.9831,2421.8,2421.5,4.12957739]
["bitfinex","ETHUSD",1750875367379,0.9831,2421.8,2421.3,5.9427939]
["bitfinex","ETHUSD",1750875367579,0.9831,2421.8,2421.4,4.80312296]
["bitfinex","ETHUSD",1750875367775,5.11227666,2421.8,2421.4,4.80312296]
["bitfinex","ETHUSD",1750875368016,0.9831,2421.8,2421.4,0.67335939]
["bitfinex","ETHUSD",1750875368315,0.9831,2421.8,2421.4,4.80311063]
["bitfinex","ETHUSD",1750875368716,0.9831,2421.8,2421.5,4.12965034]
["bitfinex","ETHUSD",1750875368878,0.9831,2421.8,2421.5,5.04356644]
["bitfinex","ETHUSD",1750875369315,0.9831,2421.8,2421.5,0.9139161]
["bitfinex","ETHUSD",1750875369892,5.11226203,2421.8,2421.5,0.9139161]
["bitfinex","ETHUSD",1750875370097,5.11230323,2421.8,2421.4,0.67335939]
["bitfinex","ETHUSD",1750875370324,0.9831,2421.8,2421.3,0.2064]
["bitfinex","ETHUSD",1750875370488,4.12939331,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750875370824,6.87833858,2421.8,2421.3,4.33638675]
["bitfinex","ETHUSD",1750875371038,2.7491,2421.8,2421.3,4.33638675]
["bitfinex","ETHUSD",1750875371225,2.7491,2421.8,2421.5,4.12962881]
["bitfinex","ETHUSD",1750875371428,1.9724,2421.8,2421.5,4.12962881]
["bitfinex","ETHUSD",1750875371929,0.2064,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750875372331,10.7983,2422.2,2421.9,4.12898963]
["bitfinex","ETHUSD",1750875372489,10.7983,2422.2,2421.8,4.12914849]
["bitfinex","ETHUSD",1750875372490,0.2064,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750875372699,16.703,2422.7,2422.3,4.1283078]
["bitfinex","ETHUSD",1750875372700,0.2064,2422.5,2422.3,4.1283078]
["bitfinex","ETHUSD",1750875372896,1.782,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750875373117,0.2056,2422.8,2422.5,4.12780461]
["bitfinex","ETHUSD",1750875373335,0.2056,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750875373654,0.2056,2422.8,2422.5,4.12783175]
["bitfinex","ETHUSD",1750875374246,0.2056,2422.8,2422.6,4.1277836]
["bitfinex","ETHUSD",1750875375392,0.2056,2422.8,2422.5,4.1278896]
["bitfinex","ETHUSD",1750875375596,0.2056,2422.8,2422.6,4.12777962]
["bitfinex","ETHUSD",1750875376050,0.2056,2422.8,2422.6,4.12764054]
["bitfinex","ETHUSD",1750875376195,0.2056,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875376828,0.2056,2422.8,2422.6,4.12769808]
["bitfinex","ETHUSD",1750875377030,0.2056,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750875377238,0.2056,2422.8,2422.4,4.33444706]
["bitfinex","ETHUSD",1750875377560,0.2056,2422.8,2422.5,4.12795709]
["bitfinex","ETHUSD",1750875377835,0.2056,2422.8,2422.6,4.12774697]
["bitfinex","ETHUSD",1750875378036,0.2056,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875378200,0.2056,2422.8,2422.6,4.12776361]
["bitfinex","ETHUSD",1750875378705,0.2056,2422.8,2422.6,4.12771486]
["bitfinex","ETHUSD",1750875379428,0.2056,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875379804,0.2056,2422.8,2422.6,4.12774799]
["bitfinex","ETHUSD",1750875380007,0.2056,2422.8,2422.6,5.06673538]
["bitfinex","ETHUSD",1750875380327,0.2056,2422.8,2422.6,4.12774799]
["bitfinex","ETHUSD",1750875380719,0.2056,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875380920,0.2056,2422.8,2422.6,4.12771236]
["bitfinex","ETHUSD",1750875381124,0.2056,2422.8,2422.5,4.12787096]
["bitfinex","ETHUSD",1750875381443,0.2056,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875381940,0.2056,2422.8,2422.6,4.1277011]
["bitfinex","ETHUSD",1750875382442,0.2056,2422.8,2422.4,1.13405939]
["bitfinex","ETHUSD",1750875382755,0.2056,2422.8,2422.6,4.12772025]
["bitfinex","ETHUSD",1750875384807,0.2056,2422.8,2422.6,4.12770467]
["bitfinex","ETHUSD",1750875385012,0.2056,2422.8,2422.5,4.65411443]
["bitfinex","ETHUSD",1750875385210,0.2056,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875385836,0.2056,2422.8,2422.6,4.12771473]
["bitfinex","ETHUSD",1750875387523,0.2056,2422.8,2422.6,4.12778736]
["bitfinex","ETHUSD",1750875387854,0.2056,2422.8,2422.5,4.12787988]
["bitfinex","ETHUSD",1750875389749,0.2056,2422.8,2422.6,4.12778724]
["bitfinex","ETHUSD",1750875390054,0.2056,2422.8,2422.5,4.12786796]
["bitfinex","ETHUSD",1750875390455,0.2056,2422.8,2422.4,4.33443839]
["bitfinex","ETHUSD",1750875390859,0.2056,2422.8,2422.5,4.12795315]
["bitfinex","ETHUSD",1750875391363,0.2056,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750875391364,0.7713,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750875391662,4.12840031,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750875391822,2.7597,2422.4,2422.1,4.12856483]
["bitfinex","ETHUSD",1750875392027,2.7597,2422.4,2421.9,0.2064]
["bitfinex","ETHUSD",1750875392223,6.88785569,2422.4,2421.9,4.84627079]
["bitfinex","ETHUSD",1750875392937,4.12832321,2422.3,2421.9,0.7173446]
["bitfinex","ETHUSD",1750875393226,4.12832321,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750875394231,6.8878634,2422.4,2421.7,0.774]
["bitfinex","ETHUSD",1750875394232,2.5533,2422.4,2421.7,0.774]
["bitfinex","ETHUSD",1750875394430,0.7713,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750875394767,0.7713,2422.0,2421.6,4.12949537]
["bitfinex","ETHUSD",1750875394768,0.2064,2421.9,2421.6,4.12949537]
["bitfinex","ETHUSD",1750875395179,0.2064,2421.9,2421.7,4.12929992]
["bitfinex","ETHUSD",1750875395483,0.2064,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750875396270,0.2064,2421.9,2421.6,4.12943366]
["bitfinex","ETHUSD",1750875396271,0.2064,2421.9,2421.7,4.12925236]
["bitfinex","ETHUSD",1750875396487,0.2064,2421.9,2421.7,4.12933063]
["bitfinex","ETHUSD",1750875397070,0.2064,2421.9,2421.5,4.12964333]
["bitfinex","ETHUSD",1750875397578,0.2064,2421.9,2421.6,4.12947094]
["bitfinex","ETHUSD",1750875397783,0.2064,2421.9,2421.5,5.05360384]
["bitfinex","ETHUSD",1750875398283,0.2064,2421.9,2421.6,4.12949238]
["bitfinex","ETHUSD",1750875399047,0.2064,2421.9,2421.5,0.92399962]
["bitfinex","ETHUSD",1750875399048,0.2064,2421.9,2421.5,5.05359485]
["bitfinex","ETHUSD",1750875399384,4.33539484,2421.9,2421.5,0.92399962]
["bitfinex","ETHUSD",1750875399892,4.33539484,2421.9,2421.5,5.05365484]
["bitfinex","ETHUSD",1750875400050,4.12916424,2421.8,2421.4,4.33617724]
["bitfinex","ETHUSD",1750875400245,4.33549151,2421.9,2421.4,0.2064]
["bitfinex","ETHUSD",1750875400457,4.33549151,2421.9,2421.2,4.13007645]
["bitfinex","ETHUSD",1750875400458,4.91586012,2421.8,2421.2,4.13007645]
["bitfinex","ETHUSD",1750875400684,0.2064,2421.7,2421.3,5.92309842]
["bitfinex","ETHUSD",1750875400843,0.2064,2421.7,2421.4,4.12982612]
["bitfinex","ETHUSD",1750875401048,0.2064,2421.7,2421.3,1.79308785]
["bitfinex","ETHUSD",1750875401049,0.2064,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875401359,0.2064,2421.7,2421.4,4.12973353]
["bitfinex","ETHUSD",1750875402273,0.2064,2421.7,2421.3,4.33632412]
["bitfinex","ETHUSD",1750875402482,0.2064,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750875402483,4.33575363,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750875402850,4.12965122,2421.6,2421.1,4.88322928]
["bitfinex","ETHUSD",1750875403076,0.2064,2421.6,2421.2,4.33655609]
["bitfinex","ETHUSD",1750875403277,4.33590718,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750875403989,0.2064,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750875406356,1.771,2421.9,2421.6,4.12946715]
["bitfinex","ETHUSD",1750875406688,0.2064,2421.8,2421.5,4.129608]
["bitfinex","ETHUSD",1750875407184,0.2064,2421.8,2421.4,4.12976661]
["bitfinex","ETHUSD",1750875407381,4.90383469,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750875407585,4.90383469,2421.7,2421.3,4.33641239]
["bitfinex","ETHUSD",1750875407785,4.90383469,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750875408000,0.7745,2421.7,2421.3,4.33638596]
["bitfinex","ETHUSD",1750875408180,4.90385267,2421.7,2421.3,4.33638596]
["bitfinex","ETHUSD",1750875408379,0.7745,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750875408687,4.33599416,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750875408893,4.12973052,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750875409271,0.2064,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750875409272,4.3360286,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750875409591,4.33595043,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750875410162,0.2064,2421.6,2421.2,4.3365346]
["bitfinex","ETHUSD",1750875410488,0.2064,2421.6,2421.3,4.1299784]
["bitfinex","ETHUSD",1750875410884,0.2064,2421.6,2421.2,4.33649022]
["bitfinex","ETHUSD",1750875411187,0.2064,2421.6,2421.2,5.44745844]
["bitfinex","ETHUSD",1750875411491,0.2064,2421.6,2421.3,4.12992473]
["bitfinex","ETHUSD",1750875412885,0.2064,2421.6,2421.4,4.129833]
["bitfinex","ETHUSD",1750875413093,0.2064,2421.6,2421.3,4.12995531]
["bitfinex","ETHUSD",1750875413475,0.2064,2421.6,2421.4,4.12980424]
["bitfinex","ETHUSD",1750875414592,0.2064,2421.6,2421.3,4.12994218]
["bitfinex","ETHUSD",1750875415171,0.2064,2421.6,2421.2,5.44745388]
["bitfinex","ETHUSD",1750875415470,0.2064,2421.6,2421.3,4.12998107]
["bitfinex","ETHUSD",1750875416109,0.2064,2421.6,2421.2,5.44746278]
["bitfinex","ETHUSD",1750875416395,4.33592202,2421.6,2421.2,5.44746278]
["bitfinex","ETHUSD",1750875417092,4.33592202,2421.6,2421.2,1.31736822]
["bitfinex","ETHUSD",1750875418402,0.2064,2421.6,2421.2,5.44754186]
["bitfinex","ETHUSD",1750875419905,0.2064,2421.6,2421.3,4.12997208]
["bitfinex","ETHUSD",1750875420063,0.2064,2421.6,2421.4,4.12978318]
["bitfinex","ETHUSD",1750875420266,0.2064,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750875420490,0.2064,2421.6,2421.4,4.73948422]
["bitfinex","ETHUSD",1750875420712,0.2064,2421.6,2421.4,0.60973164]
["bitfinex","ETHUSD",1750875420870,0.2064,2421.6,2421.2,4.33650604]
["bitfinex","ETHUSD",1750875421592,4.33590607,2421.6,2421.2,4.33650604]
["bitfinex","ETHUSD",1750875422097,4.33590607,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750875422296,4.12991737,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750875422501,4.12977154,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750875423300,0.2064,2421.4,2421.2,4.13017493]
["bitfinex","ETHUSD",1750875423999,0.2064,2421.4,2421.1,4.13026258]
["bitfinex","ETHUSD",1750875424572,0.2064,2421.4,2421.2,4.13016728]
["bitfinex","ETHUSD",1750875424980,0.2064,2421.4,2421.1,4.130279]
["bitfinex","ETHUSD",1750875425215,6.6718128,2421.3,2420.6,4.93388704]
["bitfinex","ETHUSD",1750875425420,0.2064,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750875425621,0.2064,2421.0,2420.7,4.13087197]
["bitfinex","ETHUSD",1750875426285,0.2064,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750875426682,0.2064,2421.0,2420.8,4.1307963]
["bitfinex","ETHUSD",1750875427411,0.7983,2421.5,2421.0,4.13050909]
["bitfinex","ETHUSD",1750875427612,1.772,2421.6,2421.4,4.12968469]
["bitfinex","ETHUSD",1750875427778,1.772,2421.6,2421.3,4.33629694]
["bitfinex","ETHUSD",1750875427985,1.772,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750875430188,1.772,2421.6,2421.3,4.84759719]
["bitfinex","ETHUSD",1750875430414,2.5257,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750875430782,6.65529073,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750875431143,6.65529073,2421.6,2421.1,4.33672697]
["bitfinex","ETHUSD",1750875431144,0.2064,2421.5,2421.1,4.33672697]
["bitfinex","ETHUSD",1750875431480,0.2064,2421.5,2421.3,4.12985146]
["bitfinex","ETHUSD",1750875431685,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750875432012,0.2064,2421.5,2421.3,4.12990901]
["bitfinex","ETHUSD",1750875433489,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750875435314,1.772,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750875435491,1.772,2421.6,2421.3,4.33632262]
["bitfinex","ETHUSD",1750875435692,1.772,2421.6,2421.4,4.12980027]
["bitfinex","ETHUSD",1750875436385,1.772,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750875436586,0.9918,2421.8,2421.5,4.12967169]
["bitfinex","ETHUSD",1750875436819,1.766,2421.7,2421.5,4.12967169]
["bitfinex","ETHUSD",1750875437585,1.766,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875437828,18.5596,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750875438030,10.966,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750875438329,10.966,2422.0,2421.8,4.12904697]
["bitfinex","ETHUSD",1750875438834,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750875438992,1.766,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750875447103,1.766,2422.1,2422.0,4.33521915]
["bitfinex","ETHUSD",1750875447518,1.766,2422.1,2421.9,4.12887638]
["bitfinex","ETHUSD",1750875448044,1.766,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750875451451,1.766,2422.1,2422.0,4.33521915]
["bitfinex","ETHUSD",1750875451640,1.766,2422.1,2422.0,5.2594287]
["bitfinex","ETHUSD",1750875453254,2.5631,2422.1,2422.0,0.2064]
["bitfinex","ETHUSD",1750875453450,2.5631,2422.1,2421.6,4.33589584]
["bitfinex","ETHUSD",1750875453451,6.89828699,2422.1,2421.6,4.33589584]
["bitfinex","ETHUSD",1750875453651,2.7695,2422.1,2421.7,4.12932993]
["bitfinex","ETHUSD",1750875454157,6.89815402,2422.1,2421.7,4.12932993]
["bitfinex","ETHUSD",1750875454358,6.89815402,2422.1,2421.6,4.33582357]
["bitfinex","ETHUSD",1750875455461,6.89815402,2422.1,2421.7,4.12932465]
["bitfinex","ETHUSD",1750875455668,2.7695,2422.1,2421.7,4.12932465]
["bitfinex","ETHUSD",1750875456370,2.7695,2422.1,2421.6,0.2064]
["bitfinex","ETHUSD",1750875456565,2.7695,2422.1,2421.8,4.12903706]
["bitfinex","ETHUSD",1750875457634,3.87214076,2422.1,2421.7,4.12924295]
["bitfinex","ETHUSD",1750875458970,3.87214076,2422.1,2421.6,4.33586949]
["bitfinex","ETHUSD",1750875458971,8.00083327,2422.1,2421.6,4.33586949]
["bitfinex","ETHUSD",1750875459140,8.00083327,2422.1,2421.7,4.12932972]
["bitfinex","ETHUSD",1750875459571,3.87214076,2422.1,2421.7,4.12932972]
["bitfinex","ETHUSD",1750875460070,3.87214076,2422.1,2421.4,0.2064]
["bitfinex","ETHUSD",1750875460071,5.10825653,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750875460267,4.12933135,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750875460635,5.1081626,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750875460838,4.12941431,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750875461640,5.10824899,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750875462054,4.12948474,2421.7,2421.2,4.13009896]
["bitfinex","ETHUSD",1750875462260,0.2064,2421.5,2421.3,4.13000371]
["bitfinex","ETHUSD",1750875462666,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750875463378,0.2064,2421.5,2421.3,4.1299331]
["bitfinex","ETHUSD",1750875463580,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750875464494,0.2064,2421.5,2421.3,4.12998259]
["bitfinex","ETHUSD",1750875464667,0.2064,2421.5,2421.2,4.13010711]
["bitfinex","ETHUSD",1750875464868,0.2064,2421.5,2421.2,5.05405608]
["bitfinex","ETHUSD",1750875465200,0.2064,2421.5,2421.2,0.92394897]
["bitfinex","ETHUSD",1750875465700,0.2064,2421.5,2421.2,5.05412012]
["bitfinex","ETHUSD",1750875465859,0.2064,2421.5,2421.2,0.92394897]
["bitfinex","ETHUSD",1750875466059,4.33608808,2421.5,2421.2,0.92394897]
["bitfinex","ETHUSD",1750875466254,0.2064,2421.5,2421.2,5.05409561]
["bitfinex","ETHUSD",1750875466676,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750875466878,0.2064,2421.5,2421.3,4.12992743]
["bitfinex","ETHUSD",1750875467088,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750875467388,0.7726,2421.8,2421.5,4.12967169]
["bitfinex","ETHUSD",1750875467578,1.765,2421.7,2421.5,4.12967169]
["bitfinex","ETHUSD",1750875467774,1.765,2421.7,2421.4,5.04813236]
["bitfinex","ETHUSD",1750875467974,1.765,2421.7,2421.3,4.33632805]
["bitfinex","ETHUSD",1750875468182,0.2064,2421.5,2421.3,4.12992805]
["bitfinex","ETHUSD",1750875468905,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750875469998,0.2064,2421.5,2421.2,0.92394897]
["bitfinex","ETHUSD",1750875470198,0.2064,2421.5,2421.2,4.13011074]
["bitfinex","ETHUSD",1750875472493,0.2064,2421.5,2421.3,4.12986152]
["bitfinex","ETHUSD",1750875472811,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750875473302,0.2064,2421.5,2421.3,4.12993694]
["bitfinex","ETHUSD",1750875473507,0.2064,2421.5,2421.2,4.13013463]
["bitfinex","ETHUSD",1750875473718,0.2064,2421.5,2421.2,4.64105809]
["bitfinex","ETHUSD",1750875473907,0.2064,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750875474076,0.7519,2421.9,2421.5,4.12965935]
["bitfinex","ETHUSD",1750875475375,1.765,2422.0,2421.6,4.12934524]
["bitfinex","ETHUSD",1750875475588,11.765,2422.0,2421.4,0.7844]
["bitfinex","ETHUSD",1750875475908,1.765,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750875476709,1.765,2422.0,2421.4,4.12981912]
["bitfinex","ETHUSD",1750875476710,4.12907248,2421.9,2421.4,4.12981912]
["bitfinex","ETHUSD",1750875476915,4.12958309,2421.6,2421.1,4.96355158]
["bitfinex","ETHUSD",1750875477724,4.12958309,2421.6,2421.2,4.13018226]
["bitfinex","ETHUSD",1750875477925,4.12940038,2421.7,2421.2,4.13018226]
["bitfinex","ETHUSD",1750875478127,4.12940038,2421.7,2421.3,4.12998937]
["bitfinex","ETHUSD",1750875478326,4.12940038,2421.7,2421.2,4.1300863]
["bitfinex","ETHUSD",1750875478908,0.8216,2421.8,2421.4,4.1297302]
["bitfinex","ETHUSD",1750875479429,4.95077349,2421.8,2421.4,4.1297302]
["bitfinex","ETHUSD",1750875479719,4.95077349,2421.8,2421.3,4.12992503]
["bitfinex","ETHUSD",1750875480716,4.12937432,2421.7,2421.2,4.13004874]
["bitfinex","ETHUSD",1750875481288,4.95084845,2421.8,2421.3,4.13000431]
["bitfinex","ETHUSD",1750875481821,0.8198,2421.4,2421.2,4.13009693]
["bitfinex","ETHUSD",1750875482000,2.5848,2421.4,2421.2,4.13009693]
["bitfinex","ETHUSD",1750875482200,2.5848,2421.4,2421.1,4.13026427]
["bitfinex","ETHUSD",1750875482386,2.5848,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750875482790,2.5848,2421.4,2421.2,4.13010804]
["bitfinex","ETHUSD",1750875483009,2.5848,2421.4,2421.1,4.13031417]
["bitfinex","ETHUSD",1750875483190,2.5848,2421.4,2420.9,4.13069519]
["bitfinex","ETHUSD",1750875483398,6.71464808,2421.4,2421.0,0.87214832]
["bitfinex","ETHUSD",1750875483731,6.71464808,2421.4,2420.9,4.13058577]
["bitfinex","ETHUSD",1750875483732,6.71468191,2421.4,2420.9,4.13058577]
["bitfinex","ETHUSD",1750875484117,0.2064,2421.2,2420.9,4.13058577]
["bitfinex","ETHUSD",1750875484825,4.33663129,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750875485050,4.33663129,2421.2,2420.8,2.99442458]
["bitfinex","ETHUSD",1750875485841,6.71469654,2421.4,2420.7,4.13095546]
["bitfinex","ETHUSD",1750875485842,0.7837,2421.1,2420.7,4.13095546]
["bitfinex","ETHUSD",1750875486045,0.7837,2420.8,2420.4,4.13147211]
["bitfinex","ETHUSD",1750875486266,1.765,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750875486418,5.89604385,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750875487229,1.765,2420.7,2420.1,0.7763]
["bitfinex","ETHUSD",1750875487561,0.2064,2420.5,2420.2,4.13184591]
["bitfinex","ETHUSD",1750875487844,0.2064,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750875488514,0.2064,2420.5,2420.3,4.13165394]
["bitfinex","ETHUSD",1750875488926,0.8028,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750875489120,6.90619488,2420.2,2419.7,0.2064]
["bitfinex","ETHUSD",1750875489320,1.0092,2420.2,2420.0,4.13209028]
["bitfinex","ETHUSD",1750875489525,1.765,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750875489721,0.2064,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750875489931,1.765,2420.6,2420.2,0.9807]
["bitfinex","ETHUSD",1750875490253,10.0,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1750875490469,10.0,2421.0,2420.7,4.13098564]
["bitfinex","ETHUSD",1750875490470,1.9714,2421.0,2420.7,4.13098564]
["bitfinex","ETHUSD",1750875490767,1.9714,2421.0,2420.7,4.1309626]
["bitfinex","ETHUSD",1750875491254,1.9714,2421.0,2420.6,0.9807]
["bitfinex","ETHUSD",1750875491454,1.9714,2421.0,2420.7,4.13103647]
["bitfinex","ETHUSD",1750875491648,1.9714,2421.0,2420.8,4.13085707]
["bitfinex","ETHUSD",1750875491850,1.9714,2421.0,2420.7,4.1309472]
["bitfinex","ETHUSD",1750875492862,1.9714,2421.0,2420.6,5.11190367]
["bitfinex","ETHUSD",1750875493035,1.9714,2421.0,2420.6,5.62309404]
["bitfinex","ETHUSD",1750875493225,1.9714,2421.0,2420.6,1.49189037]
["bitfinex","ETHUSD",1750875493437,1.9714,2421.0,2420.8,4.13078391]
["bitfinex","ETHUSD",1750875493659,1.9714,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750875493860,1.765,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750875494066,0.2064,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750875494368,1.764,2421.2,2421.0,4.13043388]
["bitfinex","ETHUSD",1750875495962,1.764,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750875497744,10.1134,2421.4,2421.2,4.13005126]
["bitfinex","ETHUSD",1750875497940,10.1134,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750875497941,11.8774,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750875498174,11.8774,2421.4,2421.2,4.13005126]
["bitfinex","ETHUSD",1750875498175,11.8774,2421.4,2421.2,4.13015143]
["bitfinex","ETHUSD",1750875498380,11.8774,2421.4,2421.2,4.13012608]
["bitfinex","ETHUSD",1750875498691,11.8774,2421.4,2421.1,4.13020982]
["bitfinex","ETHUSD",1750875498853,11.8774,2421.4,2420.9,5.16317268]
["bitfinex","ETHUSD",1750875499054,9.34419347,2421.2,2420.4,0.7786]
["bitfinex","ETHUSD",1750875499276,4.13061151,2421.0,2420.4,0.7786]
["bitfinex","ETHUSD",1750875499477,2.5257,2420.9,2420.5,4.13128701]
["bitfinex","ETHUSD",1750875500481,2.5257,2420.9,2420.6,4.13117737]
["bitfinex","ETHUSD",1750875500988,2.5257,2420.9,2420.3,4.91018411]
["bitfinex","ETHUSD",1750875501191,1.764,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750875501351,0.8087,2421.1,2420.9,4.1305543]
["bitfinex","ETHUSD",1750875501554,1.764,2421.0,2420.9,4.1305543]
["bitfinex","ETHUSD",1750875502190,1.764,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750875502488,0.8087,2421.1,2420.9,4.13069519]
["bitfinex","ETHUSD",1750875502653,1.35125082,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750875503354,1.14488669,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750875503882,0.93853094,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750875504286,9.907,2421.4,2421.1,4.1302225]
["bitfinex","ETHUSD",1750875504585,9.907,2421.4,2421.2,4.1301048]
["bitfinex","ETHUSD",1750875504891,9.70065679,2421.4,2421.1,4.13027042]
["bitfinex","ETHUSD",1750875505064,9.49431358,2421.4,2421.1,4.13027042]
["bitfinex","ETHUSD",1750875505256,9.49431358,2421.4,2421.2,4.13017165]
["bitfinex","ETHUSD",1750875505590,9.49431358,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750875506167,9.49431358,2421.4,2421.2,4.13014774]
["bitfinex","ETHUSD",1750875506598,9.49431358,2421.4,2421.0,4.13047147]
["bitfinex","ETHUSD",1750875506799,9.49431358,2421.4,2421.2,4.1301718]
["bitfinex","ETHUSD",1750875507175,9.49431358,2421.4,2421.2,4.13008939]
["bitfinex","ETHUSD",1750875508809,9.49431358,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750875509106,9.49431358,2421.4,2421.2,4.13010677]
["bitfinex","ETHUSD",1750875509468,9.49431358,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750875510689,9.49431358,2421.4,2421.2,4.13016504]
["bitfinex","ETHUSD",1750875510690,9.49431358,2421.4,2421.2,4.13009516]
["bitfinex","ETHUSD",1750875511002,9.49431358,2421.4,2421.2,4.13008453]
["bitfinex","ETHUSD",1750875511375,9.49431358,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750875512283,1.764,2421.8,2421.7,4.12921136]
["bitfinex","ETHUSD",1750875512505,1.764,2421.8,2421.5,4.12958336]
["bitfinex","ETHUSD",1750875512804,1.764,2421.8,2421.4,4.12981112]
["bitfinex","ETHUSD",1750875513113,1.764,2421.8,2421.5,4.12966281]
["bitfinex","ETHUSD",1750875513778,1.764,2421.8,2421.3,5.26013221]
["bitfinex","ETHUSD",1750875513779,1.764,2421.8,2421.6,4.12949352]
["bitfinex","ETHUSD",1750875513975,1.764,2421.8,2421.5,4.12959982]
["bitfinex","ETHUSD",1750875514677,1.764,2421.8,2421.0,0.49008715]
["bitfinex","ETHUSD",1750875514678,4.1295419,2421.6,2421.0,0.49008715]
["bitfinex","ETHUSD",1750875514878,11.1119419,2421.6,2421.1,4.33665465]
["bitfinex","ETHUSD",1750875516006,6.9824,2421.6,2421.2,4.13018338]
["bitfinex","ETHUSD",1750875516375,6.9824,2421.6,2421.3,4.12986904]
["bitfinex","ETHUSD",1750875516579,6.9824,2421.6,2421.4,4.12983792]
["bitfinex","ETHUSD",1750875517002,6.9824,2421.6,2421.3,4.12991406]
["bitfinex","ETHUSD",1750875517503,6.9824,2421.6,2421.2,4.13009331]
["bitfinex","ETHUSD",1750875517804,6.9824,2421.6,2421.3,4.13000333]
["bitfinex","ETHUSD",1750875517980,6.9824,2421.6,2421.1,4.33665634]
["bitfinex","ETHUSD",1750875518182,6.9824,2421.6,2421.1,5.30976844]
["bitfinex","ETHUSD",1750875518612,11.11193641,2421.6,2421.1,5.30976844]
["bitfinex","ETHUSD",1750875518807,4.12969913,2421.5,2421.1,1.1795121]
["bitfinex","ETHUSD",1750875519190,11.11199459,2421.6,2421.1,5.3098467]
["bitfinex","ETHUSD",1750875519392,4.12970085,2421.5,2421.1,1.1795121]
["bitfinex","ETHUSD",1750875519587,4.12970085,2421.5,2421.1,5.30985587]
["bitfinex","ETHUSD",1750875520112,11.11198557,2421.6,2421.2,4.13013712]
["bitfinex","ETHUSD",1750875520421,6.9824,2421.6,2421.2,4.13013712]
["bitfinex","ETHUSD",1750875522498,6.9824,2421.6,2421.3,4.12999607]
["bitfinex","ETHUSD",1750875523527,6.9824,2421.6,2421.3,4.13001193]
["bitfinex","ETHUSD",1750875524427,6.9824,2421.6,2421.2,4.13008753]
["bitfinex","ETHUSD",1750875525522,11.11196237,2421.6,2421.1,4.33670688]
["bitfinex","ETHUSD",1750875526423,11.11196237,2421.6,2421.1,4.33668241]
["bitfinex","ETHUSD",1750875526627,8.76236391,2421.6,2421.1,0.2064]
["bitfinex","ETHUSD",1750875526798,4.1303077,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750875527001,2.5491,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750875527202,2.5491,2421.1,2420.8,4.33724883]
["bitfinex","ETHUSD",1750875527926,2.5491,2421.1,2420.9,4.13068336]
["bitfinex","ETHUSD",1750875528128,1.764,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750875528429,1.764,2421.1,2420.9,4.13059659]
["bitfinex","ETHUSD",1750875528740,1.764,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750875530227,1.764,2421.3,2421.0,4.13052457]
["bitfinex","ETHUSD",1750875530435,5.89412131,2421.3,2420.9,1.86877885]
["bitfinex","ETHUSD",1750875530611,5.89412131,2421.3,2420.9,1.022]
["bitfinex","ETHUSD",1750875530811,5.89412131,2421.3,2420.9,5.15268414]
["bitfinex","ETHUSD",1750875531033,1.764,2421.3,2420.9,5.15268414]
["bitfinex","ETHUSD",1750875531330,5.89405559,2421.3,2420.9,1.022]
["bitfinex","ETHUSD",1750875531531,5.89405559,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750875531729,1.764,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750875531929,1.764,2421.3,2421.0,4.13043612]
["bitfinex","ETHUSD",1750875533036,1.764,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750875533212,1.764,2421.3,2421.1,4.33662925]
["bitfinex","ETHUSD",1750875533924,0.2064,2421.4,2421.1,5.15222925]
["bitfinex","ETHUSD",1750875534122,8.536,2421.3,2421.1,5.15219713]
["bitfinex","ETHUSD",1750875534320,1.764,2421.2,2421.1,5.15219713]
["bitfinex","ETHUSD",1750875534631,1.764,2421.2,2421.1,6.18579296]
["bitfinex","ETHUSD",1750875535231,1.764,2421.2,2421.1,2.05552858]
["bitfinex","ETHUSD",1750875537220,0.2064,2421.4,2421.1,2.05552858]
["bitfinex","ETHUSD",1750875537537,1.764,2421.3,2421.1,1.02193275]
["bitfinex","ETHUSD",1750875537935,1.764,2421.3,2421.1,5.15228455]
["bitfinex","ETHUSD",1750875539443,1.764,2421.2,2421.1,5.15228455]
["bitfinex","ETHUSD",1750875539646,1.764,2421.7,2421.1,5.15221218]
["bitfinex","ETHUSD",1750875540140,1.764,2421.7,2421.4,4.12973694]
["bitfinex","ETHUSD",1750875540305,17.597,2421.8,2421.1,1.02193275]
["bitfinex","ETHUSD",1750875540306,0.83,2421.8,2421.1,1.02193275]
["bitfinex","ETHUSD",1750875540510,8.551,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875541009,1.764,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875543250,0.8273,2422.2,2421.6,0.20633275]
["bitfinex","ETHUSD",1750875543425,6.783,2421.9,2421.7,4.1292185]
["bitfinex","ETHUSD",1750875545328,6.783,2421.9,2421.7,4.12931117]
["bitfinex","ETHUSD",1750875545526,6.783,2421.9,2421.6,4.33575168]
["bitfinex","ETHUSD",1750875546058,6.783,2421.9,2421.7,4.1293299]
["bitfinex","ETHUSD",1750875547039,6.783,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750875547645,0.8273,2422.2,2422.0,4.12881096]
["bitfinex","ETHUSD",1750875547965,6.777,2422.0,2421.9,4.1289465]
["bitfinex","ETHUSD",1750875548160,0.8273,2422.2,2421.8,4.12908987]
["bitfinex","ETHUSD",1750875548359,8.54,2422.1,2421.6,0.20633275]
["bitfinex","ETHUSD",1750875548553,5.06566917,2422.0,2421.6,0.20633275]
["bitfinex","ETHUSD",1750875548861,4.12893917,2422.0,2421.6,0.20633275]
["bitfinex","ETHUSD",1750875549644,4.33533917,2422.0,2421.6,0.20633275]
["bitfinex","ETHUSD",1750875550051,0.7697,2421.9,2421.6,0.20633275]
["bitfinex","ETHUSD",1750875550452,0.2064,2421.7,2421.6,4.3358339]
["bitfinex","ETHUSD",1750875550733,6.9814,2421.7,2421.6,0.20633275]
["bitfinex","ETHUSD",1750875550932,6.9814,2421.7,2421.6,4.3358339]
["bitfinex","ETHUSD",1750875551233,6.9814,2421.7,2421.6,0.20633275]
["bitfinex","ETHUSD",1750875552140,6.9814,2421.7,2421.6,4.3358339]
["bitfinex","ETHUSD",1750875552971,6.9814,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875554944,8.7444,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875556594,8.53810385,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875556758,8.53810385,2421.7,2421.5,4.1295808]
["bitfinex","ETHUSD",1750875557166,8.43495578,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875557587,8.33180771,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875557979,8.22865964,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875558375,8.12551157,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875558790,8.0223635,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875560288,0.2064,2421.9,2421.7,4.12928063]
["bitfinex","ETHUSD",1750875560480,8.531,2421.8,2421.7,4.12928063]
["bitfinex","ETHUSD",1750875560994,6.767,2422.0,2421.8,4.12916012]
["bitfinex","ETHUSD",1750875561192,1.764,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750875561396,0.2064,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750875561397,1.764,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750875561694,1.764,2422.1,2422.0,5.23707003]
["bitfinex","ETHUSD",1750875563798,1.764,2422.1,2421.7,0.84652759]
["bitfinex","ETHUSD",1750875564090,10.89592586,2422.0,2421.5,4.12961303]
["bitfinex","ETHUSD",1750875564467,4.12900503,2421.9,2421.5,4.12961303]
["bitfinex","ETHUSD",1750875564685,6.767,2422.0,2421.4,0.8031]
["bitfinex","ETHUSD",1750875565082,6.767,2422.0,2421.6,4.12935863]
["bitfinex","ETHUSD",1750875565396,6.767,2422.0,2421.7,4.12930521]
["bitfinex","ETHUSD",1750875565992,0.778,2422.1,2421.7,4.12930521]
["bitfinex","ETHUSD",1750875566197,1.764,2421.9,2421.7,0.82588009]
["bitfinex","ETHUSD",1750875566394,1.764,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750875569098,0.8029,2422.3,2421.9,4.12897581]
["bitfinex","ETHUSD",1750875569398,8.53,2422.2,2421.9,4.12897581]
["bitfinex","ETHUSD",1750875569559,8.53,2422.1,2421.9,4.12897581]
["bitfinex","ETHUSD",1750875569758,0.8029,2422.3,2421.9,4.12897581]
["bitfinex","ETHUSD",1750875569960,8.53,2422.2,2421.9,4.12895301]
["bitfinex","ETHUSD",1750875570498,8.53,2422.2,2421.9,0.90663916]
["bitfinex","ETHUSD",1750875570685,8.53,2422.2,2421.9,4.12890948]
["bitfinex","ETHUSD",1750875571196,8.53,2422.2,2421.8,4.12907116]
["bitfinex","ETHUSD",1750875571610,8.53,2422.2,2421.9,4.12895818]
["bitfinex","ETHUSD",1750875571811,8.53,2422.2,2422.0,4.12876201]
["bitfinex","ETHUSD",1750875572019,9.909,2422.4,2422.2,4.12847149]
["bitfinex","ETHUSD",1750875572190,8.53,2422.3,2422.1,4.12854999]
["bitfinex","ETHUSD",1750875572391,8.53,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750875572584,8.53,2422.3,2422.1,4.12855464]
["bitfinex","ETHUSD",1750875572780,1.764,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750875573088,9.909,2422.4,2422.1,4.1285724]
["bitfinex","ETHUSD",1750875573397,1.764,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750875573712,8.53,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750875573912,1.764,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750875574115,1.764,2422.3,2422.1,4.12855102]
["bitfinex","ETHUSD",1750875574333,1.764,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750875575018,1.764,2422.3,2422.1,4.12855248]
["bitfinex","ETHUSD",1750875575595,1.764,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750875576229,16.675,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750875576444,18.439,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750875576734,11.673,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750875578132,0.2056,2422.6,2422.4,4.12802806]
["bitfinex","ETHUSD",1750875578303,0.986,2423.0,2422.7,4.12749494]
["bitfinex","ETHUSD",1750875578630,8.529,2422.9,2422.7,4.12752968]
["bitfinex","ETHUSD",1750875579125,8.528,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875579340,8.528,2422.8,2422.7,4.3332262]
["bitfinex","ETHUSD",1750875579628,8.528,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750875579828,0.62569267,2422.7,2422.1,4.93624302]
["bitfinex","ETHUSD",1750875580137,0.2056,2422.6,2422.3,4.1283078]
["bitfinex","ETHUSD",1750875580289,0.5,2422.6,2422.2,12.72038882]
["bitfinex","ETHUSD",1750875580494,0.5,2422.6,2422.5,4.33356697]
["bitfinex","ETHUSD",1750875580717,1.763,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875580917,1.65989021,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875581393,1.55678655,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875582252,1.55678655,2422.8,2422.6,4.12771072]
["bitfinex","ETHUSD",1750875582763,1.55678655,2422.8,2422.5,4.33355514]
["bitfinex","ETHUSD",1750875582918,2.38728655,2422.8,2422.5,4.33355514]
["bitfinex","ETHUSD",1750875583550,2.38728655,2422.8,2422.5,4.33347677]
["bitfinex","ETHUSD",1750875584257,2.38728655,2422.8,2422.6,4.12777337]
["bitfinex","ETHUSD",1750875584456,2.11126329,2422.8,2422.6,4.12777337]
["bitfinex","ETHUSD",1750875584818,1.28076329,2422.8,2422.6,4.12777337]
["bitfinex","ETHUSD",1750875585518,1.28076329,2422.8,2422.5,4.33349769]
["bitfinex","ETHUSD",1750875585945,1.28076329,2422.8,2422.6,4.12771828]
["bitfinex","ETHUSD",1750875586149,1.28076329,2422.8,2422.6,4.12779658]
["bitfinex","ETHUSD",1750875586422,1.28076329,2422.8,2422.5,4.33347472]
["bitfinex","ETHUSD",1750875587141,1.28076329,2422.8,2422.6,4.12778363]
["bitfinex","ETHUSD",1750875587454,1.28076329,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875589034,1.28076329,2422.8,2422.6,4.33390563]
["bitfinex","ETHUSD",1750875590163,1.28076329,2422.8,2422.6,4.33392172]
["bitfinex","ETHUSD",1750875590363,1.28076329,2422.8,2422.6,0.20620733]
["bitfinex","ETHUSD",1750875591254,1.28076329,2422.8,2422.6,4.3339089]
["bitfinex","ETHUSD",1750875592369,1.28076329,2422.8,2422.6,4.33393198]
["bitfinex","ETHUSD",1750875592754,1.28076329,2422.8,2422.6,0.20620733]
["bitfinex","ETHUSD",1750875593970,1.28076329,2422.8,2422.6,4.33400157]
["bitfinex","ETHUSD",1750875594180,1.28076329,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875595195,8.04376329,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875596099,8.04376329,2422.8,2422.6,0.20620733]
["bitfinex","ETHUSD",1750875596962,8.04376329,2422.8,2422.6,4.33398869]
["bitfinex","ETHUSD",1750875597186,8.04376329,2422.8,2422.6,4.33391969]
["bitfinex","ETHUSD",1750875597374,8.04376329,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750875599398,8.04376329,2422.8,2422.6,4.33390431]
["bitfinex","ETHUSD",1750875600406,8.04376329,2422.8,2422.6,0.20620733]
["bitfinex","ETHUSD",1750875600703,7.28127898,2422.8,2422.6,0.20620733]
["bitfinex","ETHUSD",1750875600882,7.28127898,2422.8,2422.5,4.33349594]
["bitfinex","ETHUSD",1750875601072,0.2056,2422.5,2422.0,0.2064]
["bitfinex","ETHUSD",1750875601273,0.7503,2422.3,2421.7,0.2064]
["bitfinex","ETHUSD",1750875601610,4.12910187,2421.9,2421.4,0.2064]
["bitfinex","ETHUSD",1750875601771,6.9684,2421.8,2421.4,4.33623792]
["bitfinex","ETHUSD",1750875601981,1.763,2421.7,2421.4,5.26586947]
["bitfinex","ETHUSD",1750875602282,1.763,2421.7,2421.4,5.26581956]
["bitfinex","ETHUSD",1750875602511,1.763,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750875603327,1.55670385,2421.7,2421.5,4.1295778]
["bitfinex","ETHUSD",1750875603490,1.55670385,2421.7,2421.4,5.26578922]
["bitfinex","ETHUSD",1750875603683,1.45355578,2421.7,2421.4,5.26578922]
["bitfinex","ETHUSD",1750875604014,1.45355578,2421.7,2421.5,4.12965022]
["bitfinex","ETHUSD",1750875604173,1.35040771,2421.7,2421.5,4.12965022]
["bitfinex","ETHUSD",1750875604678,1.24725964,2421.7,2421.5,4.12965022]
["bitfinex","ETHUSD",1750875605077,1.14411157,2421.7,2421.5,4.12965022]
["bitfinex","ETHUSD",1750875605514,1.0409635,2421.7,2421.5,4.12965022]
["bitfinex","ETHUSD",1750875606013,1.0409635,2421.7,2421.6,0.10314807]
["bitfinex","ETHUSD",1750875606379,1.0409635,2421.7,2421.5,4.12957153]
["bitfinex","ETHUSD",1750875606579,1.0409635,2421.7,2421.4,5.26580225]
["bitfinex","ETHUSD",1750875606811,1.0409635,2421.7,2421.5,4.129666]
["bitfinex","ETHUSD",1750875607111,4.12968541,2421.5,2421.0,4.13036633]
["bitfinex","ETHUSD",1750875607312,6.763,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750875607512,6.763,2421.4,2421.0,4.33684351]
["bitfinex","ETHUSD",1750875608006,6.763,2421.4,2421.1,4.13034752]
["bitfinex","ETHUSD",1750875608890,0.2064,2421.5,2421.3,4.1300128]
["bitfinex","ETHUSD",1750875609091,1.763,2421.4,2421.2,4.33648716]
["bitfinex","ETHUSD",1750875609810,1.763,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750875609980,1.763,2421.4,2421.2,4.33649907]
["bitfinex","ETHUSD",1750875610483,1.763,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750875610989,1.763,2421.4,2421.2,4.33649427]
["bitfinex","ETHUSD",1750875611198,1.763,2421.4,2421.2,1.14567256]
["bitfinex","ETHUSD",1750875611520,1.763,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750875611810,1.763,2421.4,2421.2,4.33657922]
["bitfinex","ETHUSD",1750875612017,1.763,2421.4,2421.2,4.54290091]
["bitfinex","ETHUSD",1750875612219,1.763,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750875612818,1.763,2421.4,2421.3,4.9205128]
["bitfinex","ETHUSD",1750875613026,1.763,2421.4,2421.3,5.86685417]
["bitfinex","ETHUSD",1750875613895,1.763,2421.4,2421.3,6.07325417]
["bitfinex","ETHUSD",1750875614292,0.9912,2421.8,2421.4,4.12976685]
["bitfinex","ETHUSD",1750875614507,8.527,2421.7,2421.4,4.12976685]
["bitfinex","ETHUSD",1750875614708,8.527,2421.7,2421.5,4.12966689]
["bitfinex","ETHUSD",1750875615027,8.527,2421.7,2421.3,6.07317143]
["bitfinex","ETHUSD",1750875615217,8.527,2421.7,2421.4,5.17079869]
["bitfinex","ETHUSD",1750875615416,8.527,2421.7,2421.4,1.04096271]
["bitfinex","ETHUSD",1750875615927,8.527,2421.7,2421.4,5.17079021]
["bitfinex","ETHUSD",1750875616128,8.527,2421.7,2421.4,1.04096271]
["bitfinex","ETHUSD",1750875616296,4.12966134,2421.6,2421.2,0.20632169]
["bitfinex","ETHUSD",1750875616493,4.1300128,2421.3,2421.2,0.20632169]
["bitfinex","ETHUSD",1750875616726,11.9013128,2421.3,2421.2,0.20632169]
["bitfinex","ETHUSD",1750875617332,0.7991,2420.8,2420.3,0.7645]
["bitfinex","ETHUSD",1750875617544,0.7991,2420.8,2420.3,5.93318501]
["bitfinex","ETHUSD",1750875617545,1.762,2420.7,2420.3,5.93318501]
["bitfinex","ETHUSD",1750875617899,1.762,2420.7,2420.4,4.13139497]
["bitfinex","ETHUSD",1750875618196,1.762,2420.7,2420.5,4.1312648]
["bitfinex","ETHUSD",1750875618717,1.762,2420.7,2420.6,0.20637459]
["bitfinex","ETHUSD",1750875620130,1.762,2420.7,2420.6,4.33758172]
["bitfinex","ETHUSD",1750875620329,1.762,2420.7,2420.6,0.20637459]
["bitfinex","ETHUSD",1750875621401,7.9359472,2420.7,2420.6,0.20637459]
["bitfinex","ETHUSD",1750875622034,8.4359472,2420.7,2420.6,0.20637459]
["bitfinex","ETHUSD",1750875623331,3.0507,2420.7,2420.6,0.20637459]
["bitfinex","ETHUSD",1750875623896,1.2887,2420.7,2420.6,0.20637459]
["bitfinex","ETHUSD",1750875624102,9.8147,2420.7,2420.6,0.20637459]
["bitfinex","ETHUSD",1750875625208,13.94573647,2420.7,2420.6,0.20637459]
["bitfinex","ETHUSD",1750875628040,9.8147,2420.7,2420.6,0.20637459]
["bitfinex","ETHUSD",1750875628224,13.94573647,2420.7,2420.6,0.20637459]
["bitfinex","ETHUSD",1750875630340,9.8147,2420.7,2420.6,0.20637459]
["bitfinex","ETHUSD",1750875630842,13.94573647,2420.7,2420.6,0.20637459]
["bitfinex","ETHUSD",1750875631022,15.77404559,2420.7,2420.6,0.20637459]
["bitfinex","ETHUSD",1750875631338,25.77404559,2420.7,2420.6,0.20637459]
["bitfinex","ETHUSD",1750875631574,4.13165158,2420.4,2419.9,4.13235405]
["bitfinex","ETHUSD",1750875631739,6.765,2420.3,2420.1,4.13194696]
["bitfinex","ETHUSD",1750875631938,8.528,2420.2,2420.1,4.13194696]
["bitfinex","ETHUSD",1750875632237,8.528,2420.2,2420.0,4.132167]
["bitfinex","ETHUSD",1750875632440,8.528,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750875632644,8.528,2420.2,2420.0,4.13217281]
["bitfinex","ETHUSD",1750875632867,8.528,2420.2,2420.0,0.20641644]
["bitfinex","ETHUSD",1750875632868,10.15534,2420.2,2420.0,0.20641644]
["bitfinex","ETHUSD",1750875633151,14.13206065,2420.1,2420.0,0.20641644]
["bitfinex","ETHUSD",1750875633456,4.88696444,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750875633615,8.528,2419.5,2419.2,4.33999504]
["bitfinex","ETHUSD",1750875633809,8.528,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750875634218,0.2064,2419.4,2419.1,0.8227]
["bitfinex","ETHUSD",1750875634438,0.2064,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750875634741,8.3216,2419.4,2419.3,4.62903972]
["bitfinex","ETHUSD",1750875635443,0.8109,2420.5,2419.8,4.13247373]
["bitfinex","ETHUSD",1750875635646,0.2064,2420.2,2420.0,4.13222578]
["bitfinex","ETHUSD",1750875635950,6.765,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750875636618,7.5759,2420.1,2419.7,4.1326506]
["bitfinex","ETHUSD",1750875636820,0.2064,2420.0,2419.6,4.33921986]
["bitfinex","ETHUSD",1750875637016,1.763,2419.9,2419.6,4.33921986]
["bitfinex","ETHUSD",1750875637341,1.763,2419.9,2419.5,4.13291629]
["bitfinex","ETHUSD",1750875637542,0.2064,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750875637734,2.4694,2419.9,2419.6,4.13284187]
["bitfinex","ETHUSD",1750875637907,2.4694,2419.9,2419.5,4.13303484]
["bitfinex","ETHUSD",1750875638113,2.4694,2419.9,2419.6,4.13291453]
["bitfinex","ETHUSD",1750875638315,2.263,2419.9,2419.5,4.13307179]
["bitfinex","ETHUSD",1750875638530,0.2064,2419.7,2419.5,4.13307179]
["bitfinex","ETHUSD",1750875639216,6.766,2419.8,2419.6,4.13291453]
["bitfinex","ETHUSD",1750875639417,6.766,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750875642352,1.763,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750875643240,1.763,2419.8,2419.7,5.7809479]
["bitfinex","ETHUSD",1750875644059,6.9724,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750875644350,8.7354,2420.0,2419.8,4.13255636]
["bitfinex","ETHUSD",1750875644930,8.7354,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750875646125,1.763,2420.0,2419.8,4.13257293]
["bitfinex","ETHUSD",1750875646344,1.763,2420.0,2419.9,4.33880216]
["bitfinex","ETHUSD",1750875646547,0.2064,2420.3,2419.9,4.33880216]
["bitfinex","ETHUSD",1750875646855,1.763,2420.2,2420.0,4.13222044]
["bitfinex","ETHUSD",1750875647224,0.2064,2420.3,2420.0,4.13222044]
["bitfinex","ETHUSD",1750875647425,1.762,2420.2,2420.0,4.13222044]
["bitfinex","ETHUSD",1750875647654,2.262,2420.2,2420.0,4.13222044]
["bitfinex","ETHUSD",1750875647849,2.262,2420.2,2420.0,4.97925627]
["bitfinex","ETHUSD",1750875648440,0.5,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750875648826,1.762,2420.2,2420.0,4.97923483]
["bitfinex","ETHUSD",1750875649023,0.2064,2420.3,2420.0,4.97923483]
["bitfinex","ETHUSD",1750875649255,1.762,2420.2,2420.0,4.97923483]
["bitfinex","ETHUSD",1750875649455,0.2064,2420.3,2420.0,4.97923483]
["bitfinex","ETHUSD",1750875649751,1.762,2420.1,2420.0,0.84709976]
["bitfinex","ETHUSD",1750875649954,1.9684,2420.1,2419.8,4.13256402]
["bitfinex","ETHUSD",1750875650129,2.7979,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750875650332,2.7979,2420.1,2419.7,4.33912855]
["bitfinex","ETHUSD",1750875650539,6.92998348,2420.1,2419.7,4.33912855]
["bitfinex","ETHUSD",1750875651667,6.92998348,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750875652166,4.13230465,2420.0,2419.4,4.13319193]
["bitfinex","ETHUSD",1750875652369,0.2064,2419.8,2419.5,4.13297134]
["bitfinex","ETHUSD",1750875652565,0.2064,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750875653072,0.2064,2419.8,2419.6,4.13282906]
["bitfinex","ETHUSD",1750875653372,0.2064,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750875653938,0.2064,2419.8,2419.5,4.13303262]
["bitfinex","ETHUSD",1750875654349,0.2064,2419.8,2419.6,4.13290574]
["bitfinex","ETHUSD",1750875654543,0.2064,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750875654764,0.2064,2419.9,2419.7,4.13264662]
["bitfinex","ETHUSD",1750875655070,0.2064,2419.9,2419.6,4.13284071]
["bitfinex","ETHUSD",1750875655273,0.2064,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750875655480,0.2064,2419.9,2419.7,4.13266573]
["bitfinex","ETHUSD",1750875655852,0.2064,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750875656744,0.2064,2419.9,2419.3,0.7599]
["bitfinex","ETHUSD",1750875656940,0.2064,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750875657146,0.2064,2419.7,2419.1,1.25603378]
["bitfinex","ETHUSD",1750875657147,5.15510315,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750875657479,1.92050201,2419.5,2418.7,5.13872637]
["bitfinex","ETHUSD",1750875657635,0.2064,2419.1,2418.8,4.13414696]
["bitfinex","ETHUSD",1750875657850,1.9684,2419.1,2418.7,5.34507539]
["bitfinex","ETHUSD",1750875658061,2.7839,2419.1,2418.7,0.41281644]
["bitfinex","ETHUSD",1750875658270,6.91767664,2419.1,2418.7,0.41281644]
["bitfinex","ETHUSD",1750875658493,2.7839,2419.1,2418.7,4.54725695]
["bitfinex","ETHUSD",1750875658865,2.7839,2419.1,2418.8,4.13425589]
["bitfinex","ETHUSD",1750875659087,2.7839,2419.1,2418.9,4.13403086]
["bitfinex","ETHUSD",1750875659258,0.8155,2419.7,2419.0,0.7979]
["bitfinex","ETHUSD",1750875659449,6.9714,2419.5,2419.2,4.13342893]
["bitfinex","ETHUSD",1750875659655,6.9714,2419.5,2419.0,5.13812508]
["bitfinex","ETHUSD",1750875659986,6.9714,2419.5,2419.1,4.64741303]
["bitfinex","ETHUSD",1750875660187,6.9714,2419.5,2419.1,4.13360052]
["bitfinex","ETHUSD",1750875660392,0.2064,2419.3,2419.1,4.13360052]
["bitfinex","ETHUSD",1750875660563,1.762,2419.2,2419.1,4.13360052]
["bitfinex","ETHUSD",1750875661793,2.5286,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750875661969,6.66234058,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750875662290,0.2064,2419.1,2418.7,4.13445239]
["bitfinex","ETHUSD",1750875663077,4.34017209,2419.1,2418.6,5.16052809]
["bitfinex","ETHUSD",1750875663292,2.5286,2419.2,2418.5,4.13476509]
["bitfinex","ETHUSD",1750875663498,0.2064,2418.8,2418.6,4.13462333]
["bitfinex","ETHUSD",1750875663788,1.762,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750875666495,6.70067871,2418.7,2418.2,0.7745]
["bitfinex","ETHUSD",1750875666697,0.2064,2418.5,2418.1,4.13547671]
["bitfinex","ETHUSD",1750875666862,4.1347086,2418.6,2418.1,4.13547671]
["bitfinex","ETHUSD",1750875667071,10.0,2418.5,2417.7,0.7616]
["bitfinex","ETHUSD",1750875667310,4.13592794,2417.9,2417.5,0.7616]
["bitfinex","ETHUSD",1750875667599,1.762,2417.8,2417.5,0.7616]
["bitfinex","ETHUSD",1750875667778,1.762,2417.7,2417.5,4.13639307]
["bitfinex","ETHUSD",1750875667975,1.762,2417.7,2417.4,0.20655182]
["bitfinex","ETHUSD",1750875668196,5.898203,2417.7,2417.4,0.20655182]
["bitfinex","ETHUSD",1750875668508,1.762,2417.7,2417.4,0.20655182]
["bitfinex","ETHUSD",1750875669081,1.762,2417.7,2417.2,4.13693731]
["bitfinex","ETHUSD",1750875669287,1.762,2417.7,2417.2,5.04436665]
["bitfinex","ETHUSD",1750875669607,0.7716,2417.6,2417.1,4.13705098]
["bitfinex","ETHUSD",1750875669810,0.7716,2417.6,2417.2,4.13700334]
["bitfinex","ETHUSD",1750875670168,0.7716,2417.6,2417.1,4.13712788]
["bitfinex","ETHUSD",1750875670394,0.7716,2417.6,2416.8,0.8122]
["bitfinex","ETHUSD",1750875670395,4.13660956,2417.5,2416.8,0.8122]
["bitfinex","ETHUSD",1750875670599,4.90797132,2417.6,2416.9,4.13750215]
["bitfinex","ETHUSD",1750875670777,4.13658724,2417.5,2417.0,4.13734437]
["bitfinex","ETHUSD",1750875670977,0.8193,2417.4,2416.5,4.13821642]
["bitfinex","ETHUSD",1750875671185,0.8193,2417.1,2416.7,4.13786681]
["bitfinex","ETHUSD",1750875671404,1.763,2417.0,2416.7,4.13787084]
["bitfinex","ETHUSD",1750875671697,1.763,2417.0,2416.6,4.13790769]
["bitfinex","ETHUSD",1750875671902,2.43494404,2417.0,2415.8,0.8221]
["bitfinex","ETHUSD",1750875672214,0.7956,2416.8,2415.8,0.8221]
["bitfinex","ETHUSD",1750875672369,10.91592929,2416.7,2416.2,4.13870467]
["bitfinex","ETHUSD",1750875672698,9.92,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750875672872,11.683,2416.7,2416.4,4.13828592]
["bitfinex","ETHUSD",1750875673075,11.683,2416.7,2416.5,4.13821241]
["bitfinex","ETHUSD",1750875673293,11.683,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750875673479,9.92,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750875673885,11.683,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750875674691,11.683,2416.7,2416.3,0.8221]
["bitfinex","ETHUSD",1750875675203,11.683,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750875675575,11.683,2416.7,2416.5,4.13813864]
["bitfinex","ETHUSD",1750875675771,11.683,2416.7,2416.4,4.13831315]
["bitfinex","ETHUSD",1750875675995,11.683,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750875676901,11.684,2416.7,2416.6,4.93554518]
["bitfinex","ETHUSD",1750875677204,9.92,2416.7,2416.6,5.76316972]
["bitfinex","ETHUSD",1750875677417,0.7514,2417.5,2416.7,4.13787396]
["bitfinex","ETHUSD",1750875677631,0.2064,2417.3,2416.9,4.13753154]
["bitfinex","ETHUSD",1750875677973,8.578,2417.4,2417.0,4.13735331]
["bitfinex","ETHUSD",1750875678297,0.2064,2417.1,2417.0,4.13735331]
["bitfinex","ETHUSD",1750875678493,8.578,2417.4,2416.6,1.62512454]
["bitfinex","ETHUSD",1750875678494,8.578,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750875678792,0.2064,2417.3,2417.1,4.13705718]
["bitfinex","ETHUSD",1750875679309,0.2064,2417.3,2417.1,4.13710591]
["bitfinex","ETHUSD",1750875679507,0.2064,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750875679722,8.7824,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750875680007,1.9834,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750875680374,1.9834,2417.3,2416.8,0.2064]
["bitfinex","ETHUSD",1750875680575,2.5866,2417.3,2417.0,4.13724932]
["bitfinex","ETHUSD",1750875680787,0.2064,2417.1,2417.0,4.13724932]
["bitfinex","ETHUSD",1750875681409,0.2064,2417.1,2416.9,4.13747222]
["bitfinex","ETHUSD",1750875681642,0.2064,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750875682309,1.777,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750875683005,8.578,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750875683206,8.578,2417.3,2417.1,4.1371011]
["bitfinex","ETHUSD",1750875683576,8.578,2417.3,2417.0,4.13727904]
["bitfinex","ETHUSD",1750875684006,0.2064,2417.2,2417.0,4.13727904]
["bitfinex","ETHUSD",1750875684206,0.2064,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750875684410,0.2064,2417.2,2417.0,4.13721714]
["bitfinex","ETHUSD",1750875684784,0.2064,2417.2,2416.8,4.34404209]
["bitfinex","ETHUSD",1750875684785,0.2064,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750875685311,0.2064,2417.2,2417.0,4.1372693]
["bitfinex","ETHUSD",1750875685506,0.2064,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750875685726,8.578,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750875688918,9.922,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750875689119,1.777,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750875689312,1.777,2417.7,2417.6,4.95993355]
["bitfinex","ETHUSD",1750875689622,1.777,2417.7,2417.6,6.30388155]
["bitfinex","ETHUSD",1750875691823,9.924,2418.5,2417.7,4.13616246]
["bitfinex","ETHUSD",1750875692124,1.777,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750875693335,1.777,2418.3,2418.2,4.92870725]
["bitfinex","ETHUSD",1750875693630,11.701,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750875693797,9.924,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750875693999,9.924,2418.5,2418.4,4.34136526]
["bitfinex","ETHUSD",1750875694623,9.924,2418.5,2418.2,0.92705543]
["bitfinex","ETHUSD",1750875694830,9.924,2418.5,2418.3,4.34147787]
["bitfinex","ETHUSD",1750875695017,9.924,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750875695614,9.924,2418.5,2418.3,4.34146368]
["bitfinex","ETHUSD",1750875696018,9.924,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750875696219,9.924,2418.5,2418.3,4.34145001]
["bitfinex","ETHUSD",1750875696942,9.924,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750875700839,9.924,2418.5,2418.3,4.34150135]
["bitfinex","ETHUSD",1750875703341,9.924,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750875703839,9.924,2418.5,2418.3,4.34144431]
["bitfinex","ETHUSD",1750875704416,9.924,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750875704661,0.7966,2418.4,2417.8,0.7872]
["bitfinex","ETHUSD",1750875704944,4.13533771,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750875705110,1.777,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750875705310,6.794,2418.0,2417.6,4.13618728]
["bitfinex","ETHUSD",1750875705517,0.8096,2417.9,2417.6,4.34271401]
["bitfinex","ETHUSD",1750875705712,0.8096,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750875705913,0.8096,2417.9,2417.6,4.34271614]
["bitfinex","ETHUSD",1750875706852,0.8096,2417.9,2417.7,4.13615224]
["bitfinex","ETHUSD",1750875707754,7.0004,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875707910,7.0004,2418.0,2417.8,4.13593205]
["bitfinex","ETHUSD",1750875708112,7.0004,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875708312,7.0004,2418.0,2417.8,4.13591134]
["bitfinex","ETHUSD",1750875709858,7.0004,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750875710148,7.0004,2418.0,2417.7,4.1361462]
["bitfinex","ETHUSD",1750875710349,7.0004,2418.0,2417.6,4.3426357]
["bitfinex","ETHUSD",1750875710849,7.0004,2418.0,2417.6,4.34265369]
["bitfinex","ETHUSD",1750875711053,7.0004,2418.0,2417.8,4.13582389]
["bitfinex","ETHUSD",1750875711212,7.0004,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875711941,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875712144,8.7674,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875713168,10.7836,2418.3,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875713319,1.775,2418.0,2417.8,4.34230295]
["bitfinex","ETHUSD",1750875713516,1.775,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750875713736,1.775,2418.0,2417.7,4.13607186]
["bitfinex","ETHUSD",1750875714558,1.775,2418.0,2417.8,4.13597522]
["bitfinex","ETHUSD",1750875715158,0.7579,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750875715355,1.775,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875716025,1.775,2418.0,2417.8,4.13594172]
["bitfinex","ETHUSD",1750875716554,1.775,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875716730,1.775,2418.0,2417.8,4.13593476]
["bitfinex","ETHUSD",1750875717856,1.775,2418.0,2417.7,4.34250159]
["bitfinex","ETHUSD",1750875718254,1.775,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750875718720,1.775,2418.0,2417.7,4.34252246]
["bitfinex","ETHUSD",1750875718921,1.775,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750875719328,1.775,2418.0,2417.7,4.3425457]
["bitfinex","ETHUSD",1750875719535,1.775,2418.0,2417.8,4.1359636]
["bitfinex","ETHUSD",1750875720357,1.775,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875720564,1.775,2418.0,2417.8,4.13589103]
["bitfinex","ETHUSD",1750875720860,1.775,2418.0,2417.7,4.34255225]
["bitfinex","ETHUSD",1750875721253,1.775,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750875721427,1.775,2418.0,2417.7,4.34255691]
["bitfinex","ETHUSD",1750875721933,1.775,2418.0,2417.8,4.13597537]
["bitfinex","ETHUSD",1750875722158,1.775,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875723253,1.775,2418.0,2417.7,4.34248959]
["bitfinex","ETHUSD",1750875723440,1.775,2418.0,2417.8,4.13598957]
["bitfinex","ETHUSD",1750875724559,1.775,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875726365,1.775,2418.0,2417.8,4.13584394]
["bitfinex","ETHUSD",1750875726534,1.775,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875728663,1.775,2418.0,2417.8,4.13590964]
["bitfinex","ETHUSD",1750875729176,1.775,2418.0,2417.6,4.13628225]
["bitfinex","ETHUSD",1750875729366,6.11705929,2418.0,2417.6,4.13628225]
["bitfinex","ETHUSD",1750875729660,1.9814,2418.0,2417.5,0.2064]
["bitfinex","ETHUSD",1750875729866,1.9814,2418.0,2417.6,4.13624338]
["bitfinex","ETHUSD",1750875730556,1.9814,2418.0,2417.7,4.13606703]
["bitfinex","ETHUSD",1750875730862,1.9814,2418.0,2417.7,4.13608006]
["bitfinex","ETHUSD",1750875733071,1.9814,2418.0,2417.6,4.13631028]
["bitfinex","ETHUSD",1750875733270,6.11714457,2418.0,2417.5,4.34283364]
["bitfinex","ETHUSD",1750875733767,6.11714457,2418.0,2417.6,4.13630764]
["bitfinex","ETHUSD",1750875734267,1.9814,2418.0,2417.8,4.13596129]
["bitfinex","ETHUSD",1750875734574,1.9814,2418.0,2417.8,4.1358712]
["bitfinex","ETHUSD",1750875735338,1.9814,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875735574,8.7554,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875735941,1.775,2418.0,2417.7,4.94024219]
["bitfinex","ETHUSD",1750875736140,1.775,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750875737259,1.775,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750875737573,1.775,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750875738141,1.775,2418.3,2417.9,4.13580035]
["bitfinex","ETHUSD",1750875738472,0.2064,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750875738664,0.2064,2418.1,2417.8,4.13589383]
["bitfinex","ETHUSD",1750875738858,0.2064,2418.1,2417.7,4.3425402]
["bitfinex","ETHUSD",1750875739262,0.2064,2418.1,2417.8,4.13598016]
["bitfinex","ETHUSD",1750875739871,0.2064,2418.1,2417.9,4.13570508]
["bitfinex","ETHUSD",1750875740171,0.2064,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750875741061,6.774,2418.2,2418.0,4.13564929]
["bitfinex","ETHUSD",1750875742073,6.774,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750875742586,6.774,2418.2,2417.9,5.1694369]
["bitfinex","ETHUSD",1750875742958,6.774,2418.2,2418.0,4.13564253]
["bitfinex","ETHUSD",1750875743282,1.765,2418.1,2418.0,4.13555268]
["bitfinex","ETHUSD",1750875743486,1.765,2418.1,2418.0,5.06605962]
["bitfinex","ETHUSD",1750875744058,0.2064,2418.3,2418.0,5.06605962]
["bitfinex","ETHUSD",1750875744261,0.2064,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750875744480,8.7434,2418.3,2418.1,4.13539431]
["bitfinex","ETHUSD",1750875744674,8.7434,2418.3,2418.0,0.93050694]
["bitfinex","ETHUSD",1750875744983,8.7434,2418.3,2418.0,5.06604149]
["bitfinex","ETHUSD",1750875745781,8.7434,2418.3,2418.1,4.13545533]
["bitfinex","ETHUSD",1750875746289,0.2064,2418.3,2418.1,5.15901418]
["bitfinex","ETHUSD",1750875746594,16.697,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750875746745,18.461,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750875746945,9.924,2418.5,2418.4,5.06126204]
["bitfinex","ETHUSD",1750875747146,9.924,2418.5,2418.4,5.26766204]
["bitfinex","ETHUSD",1750875747376,1.764,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750875747950,1.764,2418.6,2418.5,4.34119429]
["bitfinex","ETHUSD",1750875750650,0.2064,2419.0,2418.8,4.1342399]
["bitfinex","ETHUSD",1750875750855,8.537,2418.9,2418.8,4.1342399]
["bitfinex","ETHUSD",1750875751479,10.7005,2419.4,2418.8,0.90870906]
["bitfinex","ETHUSD",1750875751657,1.764,2419.1,2418.8,4.34064684]
["bitfinex","ETHUSD",1750875752085,1.764,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750875752384,0.7805,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750875752560,11.11252384,2418.9,2418.4,4.34127461]
["bitfinex","ETHUSD",1750875752762,4.13430432,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750875752963,6.9784,2418.9,2418.4,0.2064]
["bitfinex","ETHUSD",1750875753288,4.13472885,2418.6,2418.1,4.13539957]
["bitfinex","ETHUSD",1750875753497,0.8095,2418.8,2417.9,0.7696]
["bitfinex","ETHUSD",1750875753498,12.87722177,2418.5,2418.0,4.3419675]
["bitfinex","ETHUSD",1750875753858,8.7424,2418.5,2418.1,4.13547321]
["bitfinex","ETHUSD",1750875754092,8.7424,2418.5,2418.2,4.13525856]
["bitfinex","ETHUSD",1750875754386,1.764,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750875754592,1.764,2418.5,2418.4,4.34136526]
["bitfinex","ETHUSD",1750875758094,6.774,2418.9,2418.6,4.13462333]
["bitfinex","ETHUSD",1750875758397,1.764,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750875758561,1.764,2418.8,2418.4,4.34122038]
["bitfinex","ETHUSD",1750875758889,2.5739,2418.8,2418.4,4.34122038]
["bitfinex","ETHUSD",1750875759392,2.5739,2418.8,2418.5,4.13478367]
["bitfinex","ETHUSD",1750875760288,1.764,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750875760500,1.764,2418.8,2418.5,4.13479429]
["bitfinex","ETHUSD",1750875761578,1.764,2418.8,2418.4,4.34134706]
["bitfinex","ETHUSD",1750875761772,1.764,2418.8,2418.5,4.13472171]
["bitfinex","ETHUSD",1750875763398,1.764,2418.8,2418.6,4.13462187]
["bitfinex","ETHUSD",1750875763594,1.764,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750875764596,1.764,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750875765604,1.764,2419.2,2419.1,4.90566875]
["bitfinex","ETHUSD",1750875765768,1.764,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750875765962,0.7827,2419.9,2419.6,4.13290736]
["bitfinex","ETHUSD",1750875765963,1.764,2419.7,2419.6,4.13290736]
["bitfinex","ETHUSD",1750875767467,0.7617,2420.1,2419.8,4.13249143]
["bitfinex","ETHUSD",1750875767668,1.764,2420.0,2419.9,4.13238275]
["bitfinex","ETHUSD",1750875768793,10.7086,2420.3,2419.9,4.13238275]
["bitfinex","ETHUSD",1750875769093,8.538,2420.2,2419.7,4.13265301]
["bitfinex","ETHUSD",1750875769669,8.538,2420.2,2419.6,0.52307703]
["bitfinex","ETHUSD",1750875769870,8.536,2420.2,2420.0,4.1321418]
["bitfinex","ETHUSD",1750875770086,1.764,2420.2,2420.0,4.1321418]
["bitfinex","ETHUSD",1750875770402,8.535,2420.2,2420.0,4.13216049]
["bitfinex","ETHUSD",1750875770694,1.764,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750875770902,1.764,2420.2,2420.0,4.13215682]
["bitfinex","ETHUSD",1750875771090,1.764,2420.2,2419.9,4.13232377]
["bitfinex","ETHUSD",1750875771295,1.764,2420.2,2419.9,4.5455753]
["bitfinex","ETHUSD",1750875772397,1.764,2420.2,2419.9,0.41325153]
["bitfinex","ETHUSD",1750875773096,1.764,2420.2,2419.8,4.13248507]
["bitfinex","ETHUSD",1750875774585,1.764,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750875777219,4.93756065,2420.1,2419.5,0.7872]
["bitfinex","ETHUSD",1750875777403,4.93756065,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750875777778,0.8055,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750875778913,0.8055,2420.1,2419.8,4.33896814]
["bitfinex","ETHUSD",1750875779212,0.8055,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750875779375,0.8055,2420.1,2419.9,4.13238892]
["bitfinex","ETHUSD",1750875779577,0.8055,2420.1,2419.8,4.33889925]
["bitfinex","ETHUSD",1750875780275,0.8055,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750875780477,0.8055,2420.1,2419.1,4.13369178]
["bitfinex","ETHUSD",1750875780478,4.13294914,2419.6,2419.1,4.13369178]
["bitfinex","ETHUSD",1750875780714,9.3375,2419.5,2419.1,4.133692]
["bitfinex","ETHUSD",1750875781010,9.3375,2419.5,2418.9,0.7956]
["bitfinex","ETHUSD",1750875781214,13.47074054,2419.5,2419.0,4.1338411]
["bitfinex","ETHUSD",1750875781582,9.3375,2419.5,2419.1,4.13375682]
["bitfinex","ETHUSD",1750875782116,9.3375,2419.5,2419.1,0.90634154]
["bitfinex","ETHUSD",1750875782304,9.3375,2419.5,2419.2,4.13344407]
["bitfinex","ETHUSD",1750875782805,9.3375,2419.5,2419.2,4.1335079]
["bitfinex","ETHUSD",1750875783109,9.3375,2419.5,2419.1,4.13367574]
["bitfinex","ETHUSD",1750875783316,13.47059394,2419.5,2419.1,4.13367574]
["bitfinex","ETHUSD",1750875783481,13.47059394,2419.5,2419.0,4.13384647]
["bitfinex","ETHUSD",1750875783674,13.47059394,2419.5,2419.0,5.04019502]
["bitfinex","ETHUSD",1750875784010,9.3375,2419.5,2419.1,4.13375667]
["bitfinex","ETHUSD",1750875784610,0.8298,2419.7,2419.0,5.04024269]
["bitfinex","ETHUSD",1750875784813,8.532,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750875785015,1.764,2419.6,2419.2,0.8259]
["bitfinex","ETHUSD",1750875785183,1.764,2419.6,2419.4,4.13322589]
["bitfinex","ETHUSD",1750875785510,1.764,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750875786314,0.8298,2419.9,2419.4,0.90926636]
["bitfinex","ETHUSD",1750875786501,1.764,2420.0,2419.8,4.13250184]
["bitfinex","ETHUSD",1750875786896,1.764,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750875787286,1.764,2420.0,2419.8,4.13248986]
["bitfinex","ETHUSD",1750875787491,1.764,2420.0,2419.7,4.13262979]
["bitfinex","ETHUSD",1750875787918,1.764,2420.0,2419.8,4.13256181]
["bitfinex","ETHUSD",1750875788307,1.764,2420.0,2419.7,4.1326601]
["bitfinex","ETHUSD",1750875788906,1.764,2420.0,2419.8,4.13254733]
["bitfinex","ETHUSD",1750875789227,1.764,2420.0,2419.4,4.1332504]
["bitfinex","ETHUSD",1750875789423,1.764,2420.0,2419.5,0.48989504]
["bitfinex","ETHUSD",1750875789888,1.764,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750875790311,9.918,2420.3,2419.9,4.89810216]
["bitfinex","ETHUSD",1750875790617,16.686,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750875790817,18.45,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750875791390,18.45,2420.3,2420.1,4.13197242]
["bitfinex","ETHUSD",1750875791712,18.45,2420.3,2420.0,4.33855018]
["bitfinex","ETHUSD",1750875792087,18.45,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750875792720,18.45,2420.3,2420.1,4.13197152]
["bitfinex","ETHUSD",1750875792917,18.45,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750875793224,18.45,2420.3,2420.0,4.33863126]
["bitfinex","ETHUSD",1750875793589,18.45,2420.3,2420.1,4.13205358]
["bitfinex","ETHUSD",1750875794319,18.45,2420.3,2420.0,4.33855859]
["bitfinex","ETHUSD",1750875794520,22.58174001,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750875794725,22.58174001,2420.3,2420.0,4.33861537]
["bitfinex","ETHUSD",1750875794726,18.45,2420.3,2420.0,4.33861537]
["bitfinex","ETHUSD",1750875795296,18.45,2420.3,2420.1,4.13200619]
["bitfinex","ETHUSD",1750875795497,18.45,2420.3,2420.0,4.33861537]
["bitfinex","ETHUSD",1750875795498,18.45,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750875795826,11.682,2420.3,2420.1,4.13198344]
["bitfinex","ETHUSD",1750875796003,18.449,2420.3,2420.1,4.13198344]
["bitfinex","ETHUSD",1750875797725,18.449,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750875798028,18.449,2420.3,2420.1,4.33836106]
["bitfinex","ETHUSD",1750875798599,18.449,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1750875798801,4.13188992,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750875799116,4.13213908,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750875799318,10.89913908,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750875799517,4.1323368,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750875799703,4.13310769,2419.5,2419.2,0.7558]
["bitfinex","ETHUSD",1750875799902,8.53,2419.5,2418.9,0.9624155]
["bitfinex","ETHUSD",1750875800213,0.2064,2419.4,2419.0,4.34024961]
["bitfinex","ETHUSD",1750875800406,0.2064,2419.4,2419.0,5.28393435]
["bitfinex","ETHUSD",1750875800813,0.2064,2419.4,2419.0,1.15008474]
["bitfinex","ETHUSD",1750875801136,0.2064,2419.4,2419.1,4.13374346]
["bitfinex","ETHUSD",1750875801306,0.2064,2419.4,2419.2,4.13350935]
["bitfinex","ETHUSD",1750875801804,8.53,2419.5,2419.1,4.13368198]
["bitfinex","ETHUSD",1750875802005,8.53,2419.5,2419.1,4.34008198]
["bitfinex","ETHUSD",1750875802638,8.53,2419.5,2419.2,4.13359102]
["bitfinex","ETHUSD",1750875803141,8.53,2419.5,2419.3,4.13338701]
["bitfinex","ETHUSD",1750875803338,8.53,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750875803529,8.53,2419.5,2419.1,4.87035364]
["bitfinex","ETHUSD",1750875804037,8.53,2419.5,2419.2,4.13357584]
["bitfinex","ETHUSD",1750875804206,8.53,2419.5,2419.1,0.73666906]
["bitfinex","ETHUSD",1750875804411,8.53,2419.5,2419.3,4.1334068]
["bitfinex","ETHUSD",1750875804614,8.53,2419.5,2419.2,4.13354012]
["bitfinex","ETHUSD",1750875805224,8.53,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750875805414,0.7874,2419.4,2418.7,0.7966]
["bitfinex","ETHUSD",1750875805619,0.7874,2419.4,2419.2,4.13347961]
["bitfinex","ETHUSD",1750875805841,8.7364,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750875806021,8.7364,2419.5,2419.1,4.34009891]
["bitfinex","ETHUSD",1750875806336,8.7364,2419.5,2419.3,4.13341314]
["bitfinex","ETHUSD",1750875807212,8.53,2419.5,2419.3,4.13326201]
["bitfinex","ETHUSD",1750875807735,0.7599,2419.9,2419.4,4.13325617]
["bitfinex","ETHUSD",1750875808037,18.531,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750875808247,18.531,2419.8,2419.5,4.33948311]
["bitfinex","ETHUSD",1750875808538,18.531,2419.8,2419.5,0.2064]
["bitfinex","ETHUSD",1750875808942,1.763,2419.8,2419.6,4.13281208]
["bitfinex","ETHUSD",1750875809122,1.763,2419.8,2419.5,4.33939401]
["bitfinex","ETHUSD",1750875809514,1.763,2419.8,2419.6,4.13278009]
["bitfinex","ETHUSD",1750875809716,1.763,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750875810023,8.531,2419.9,2419.7,1.05359238]
["bitfinex","ETHUSD",1750875810226,1.763,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750875810431,1.763,2419.9,2419.7,4.3391257]
["bitfinex","ETHUSD",1750875811050,1.763,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750875812546,1.763,2419.9,2419.4,4.13313591]
["bitfinex","ETHUSD",1750875812725,1.763,2419.9,2419.5,4.3393524]
["bitfinex","ETHUSD",1750875813334,1.763,2419.9,2419.6,4.13289331]
["bitfinex","ETHUSD",1750875813849,10.0,2420.2,2419.8,4.13257293]
["bitfinex","ETHUSD",1750875814040,8.531,2420.1,2419.8,4.33897293]
["bitfinex","ETHUSD",1750875814441,12.66314163,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750875814762,0.2064,2420.0,2419.6,4.3392917]
["bitfinex","ETHUSD",1750875816016,0.2064,2420.0,2419.6,4.33923671]
["bitfinex","ETHUSD",1750875816837,0.2064,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750875817239,4.3387123,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750875817832,0.2064,2420.0,2419.6,4.3393126]
["bitfinex","ETHUSD",1750875818554,0.8114,2419.9,2419.0,0.7919]
["bitfinex","ETHUSD",1750875818853,0.8114,2419.5,2419.1,4.34006451]
["bitfinex","ETHUSD",1750875819050,1.763,2419.4,2419.1,4.34014156]
["bitfinex","ETHUSD",1750875819281,1.763,2419.4,2419.1,1.1330081]
["bitfinex","ETHUSD",1750875819419,1.763,2419.4,2419.1,4.3400958]
["bitfinex","ETHUSD",1750875821132,1.763,2419.4,2419.2,4.13357694]
["bitfinex","ETHUSD",1750875821734,1.763,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750875822061,1.9694,2419.4,2419.2,4.13357928]
["bitfinex","ETHUSD",1750875822735,1.9694,2419.4,2419.1,4.13368114]
["bitfinex","ETHUSD",1750875822935,1.9694,2419.4,2419.2,4.13358383]
["bitfinex","ETHUSD",1750875824341,1.9694,2419.4,2419.1,4.13367766]
["bitfinex","ETHUSD",1750875824540,1.9694,2419.4,2419.0,4.34026654]
["bitfinex","ETHUSD",1750875824729,6.10267593,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750875824930,4.13342702,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750875825131,0.2064,2419.1,2418.8,4.1342648]
["bitfinex","ETHUSD",1750875825332,7.5541,2419.2,2418.4,1.7311273]
["bitfinex","ETHUSD",1750875825659,0.2064,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750875825862,1.763,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750875826043,1.763,2418.9,2418.8,4.13416498]
["bitfinex","ETHUSD",1750875826242,1.763,2418.9,2418.7,4.13436666]
["bitfinex","ETHUSD",1750875826445,1.763,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750875826867,1.763,2418.9,2418.7,4.13433688]
["bitfinex","ETHUSD",1750875827573,1.763,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750875827784,1.763,2418.9,2418.8,5.05768983]
["bitfinex","ETHUSD",1750875827935,1.763,2418.9,2418.8,0.92340837]
["bitfinex","ETHUSD",1750875828136,1.763,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750875828448,1.763,2418.9,2418.7,4.34084635]
["bitfinex","ETHUSD",1750875828855,1.763,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750875829175,1.0078,2418.8,2418.4,0.41291601]
["bitfinex","ETHUSD",1750875829338,5.14217156,2418.8,2418.4,0.41291601]
["bitfinex","ETHUSD",1750875829653,0.2064,2418.6,2418.4,0.41291601]
["bitfinex","ETHUSD",1750875831169,0.2064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750875831346,1.763,2418.9,2418.7,4.13432061]
["bitfinex","ETHUSD",1750875831864,0.2064,2419.0,2418.8,4.13428146]
["bitfinex","ETHUSD",1750875832041,7.5723,2419.1,2418.9,4.13411054]
["bitfinex","ETHUSD",1750875832241,1.763,2418.9,2418.8,4.13418401]
["bitfinex","ETHUSD",1750875832447,1.763,2418.9,2418.8,5.05748141]
["bitfinex","ETHUSD",1750875832668,1.763,2418.9,2418.8,5.26388141]
["bitfinex","ETHUSD",1750875832834,1.763,2418.9,2418.6,0.758]
["bitfinex","ETHUSD",1750875833164,1.763,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750875836075,1.763,2418.9,2418.7,4.13436769]
["bitfinex","ETHUSD",1750875836479,1.763,2418.9,2418.6,4.34091468]
["bitfinex","ETHUSD",1750875837176,1.763,2418.9,2418.7,4.13442869]
["bitfinex","ETHUSD",1750875837774,1.763,2418.9,2418.6,4.34091468]
["bitfinex","ETHUSD",1750875838678,1.763,2418.9,2418.7,4.13444437]
["bitfinex","ETHUSD",1750875838859,1.763,2418.9,2418.6,4.34094652]
["bitfinex","ETHUSD",1750875839675,1.763,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750875839858,5.89720492,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750875840983,0.8183,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750875842247,0.8183,2418.8,2418.4,4.54782708]
["bitfinex","ETHUSD",1750875842248,4.13452866,2418.7,2418.4,0.41291601]
["bitfinex","ETHUSD",1750875842447,4.34086282,2418.7,2418.4,0.41291601]
["bitfinex","ETHUSD",1750875842815,4.95309429,2418.5,2418.4,0.41291601]
["bitfinex","ETHUSD",1750875842946,4.13549085,2418.1,2417.8,0.20650916]
["bitfinex","ETHUSD",1750875843145,1.763,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750875843454,1.763,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875845750,1.763,2418.0,2417.9,5.81254144]
["bitfinex","ETHUSD",1750875846465,0.2064,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750875846681,0.8011,2418.7,2418.3,4.13501255]
["bitfinex","ETHUSD",1750875846853,1.763,2418.6,2418.3,4.13504391]
["bitfinex","ETHUSD",1750875847681,1.763,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750875847682,5.89765579,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750875847886,4.13479556,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750875848093,5.89770165,2418.6,2418.1,4.13540686]
["bitfinex","ETHUSD",1750875848381,0.2064,2418.4,2418.1,4.13540686]
["bitfinex","ETHUSD",1750875848584,0.2064,2418.4,2418.0,4.13559836]
["bitfinex","ETHUSD",1750875848785,0.8196,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750875849299,0.2064,2418.2,2417.9,4.13581145]
["bitfinex","ETHUSD",1750875849581,1.763,2418.1,2417.9,4.13581145]
["bitfinex","ETHUSD",1750875850081,1.763,2418.1,2417.7,0.9601]
["bitfinex","ETHUSD",1750875850286,1.763,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750875850451,1.763,2418.1,2417.9,4.1357244]
["bitfinex","ETHUSD",1750875851801,1.763,2418.1,2417.8,4.90902106]
["bitfinex","ETHUSD",1750875851986,1.763,2418.1,2417.9,4.13567628]
["bitfinex","ETHUSD",1750875852170,1.763,2418.1,2417.8,4.90902106]
["bitfinex","ETHUSD",1750875852374,1.763,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750875853291,1.763,2418.1,2417.9,4.13572554]
["bitfinex","ETHUSD",1750875854270,1.763,2418.1,2417.8,4.90902458]
["bitfinex","ETHUSD",1750875854886,1.763,2418.1,2417.9,4.13580053]
["bitfinex","ETHUSD",1750875855483,1.763,2418.1,2417.8,0.77311]
["bitfinex","ETHUSD",1750875855484,1.763,2418.1,2417.8,4.90904157]
["bitfinex","ETHUSD",1750875855789,5.898557,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750875855964,4.13566742,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750875856288,1.763,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750875856659,5.89858284,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750875856957,1.763,2418.1,2417.7,4.34252469]
["bitfinex","ETHUSD",1750875857891,1.763,2418.1,2417.8,4.13592819]
["bitfinex","ETHUSD",1750875858093,1.763,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750875858470,0.2064,2418.2,2418.0,4.13556653]
["bitfinex","ETHUSD",1750875858807,0.2064,2418.2,2417.7,0.2064]
["bitfinex","ETHUSD",1750875858808,0.8185,2418.1,2417.7,4.34239738]
["bitfinex","ETHUSD",1750875859012,0.8185,2418.1,2417.8,4.13588053]
["bitfinex","ETHUSD",1750875859357,0.8185,2418.1,2417.7,1.04058793]
["bitfinex","ETHUSD",1750875859561,0.8185,2418.1,2417.8,4.13595504]
["bitfinex","ETHUSD",1750875859894,0.8185,2418.1,2417.7,4.34249343]
["bitfinex","ETHUSD",1750875860103,0.8185,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750875860604,0.8185,2418.1,2417.7,4.34249843]
["bitfinex","ETHUSD",1750875860771,0.8185,2418.1,2417.8,4.13599002]
["bitfinex","ETHUSD",1750875860975,0.8185,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750875861504,0.2064,2418.2,2418.0,4.13564929]
["bitfinex","ETHUSD",1750875862101,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750875862682,0.2064,2418.2,2418.0,4.1355547]
["bitfinex","ETHUSD",1750875863106,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750875863708,0.2064,2418.2,2418.0,4.13556633]
["bitfinex","ETHUSD",1750875864278,1.763,2418.3,2418.1,4.13547826]
["bitfinex","ETHUSD",1750875864506,1.9694,2418.3,2418.1,4.13547826]
["bitfinex","ETHUSD",1750875864708,1.763,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750875866013,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750875866178,1.9694,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750875866384,1.763,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750875866995,1.763,2418.8,2418.6,4.91793194]
["bitfinex","ETHUSD",1750875867716,1.763,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750875868424,1.763,2418.8,2418.6,4.13453278]
["bitfinex","ETHUSD",1750875870210,1.763,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750875870990,1.763,2418.8,2418.6,4.13453375]
["bitfinex","ETHUSD",1750875871522,1.763,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750875874820,1.763,2418.8,2418.6,4.13454227]
["bitfinex","ETHUSD",1750875875127,6.70239646,2418.8,2418.3,4.13502166]
["bitfinex","ETHUSD",1750875875326,2.7744,2418.8,2418.5,4.13477495]
["bitfinex","ETHUSD",1750875875501,2.7744,2418.8,2418.6,4.13454151]
["bitfinex","ETHUSD",1750875875818,2.7744,2418.8,2418.5,4.13472279]
["bitfinex","ETHUSD",1750875877222,1.9694,2418.8,2418.3,2.20534619]
["bitfinex","ETHUSD",1750875877422,1.9694,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750875877727,4.13556516,2418.1,2417.6,0.41301157]
["bitfinex","ETHUSD",1750875878023,0.7805,2418.2,2417.1,1.50193448]
["bitfinex","ETHUSD",1750875878024,10.9869,2417.9,2417.1,1.50193448]
["bitfinex","ETHUSD",1750875878229,11.95189,2417.8,2417.3,0.2064]
["bitfinex","ETHUSD",1750875878528,0.2064,2417.6,2417.2,4.13691069]
["bitfinex","ETHUSD",1750875878821,1.763,2417.5,2417.1,0.93973448]
["bitfinex","ETHUSD",1750875879187,1.763,2417.5,2417.1,4.34349879]
["bitfinex","ETHUSD",1750875879387,0.7888,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750875879707,5.89950757,2417.5,2417.2,4.13701803]
["bitfinex","ETHUSD",1750875879708,1.763,2417.5,2417.2,4.13701803]
["bitfinex","ETHUSD",1750875879889,1.763,2417.5,2417.1,4.34352263]
["bitfinex","ETHUSD",1750875880089,5.13157274,2417.6,2417.1,4.34352263]
["bitfinex","ETHUSD",1750875880285,1.763,2417.5,2417.2,4.13699374]
["bitfinex","ETHUSD",1750875881127,1.763,2417.5,2417.4,0.8192]
["bitfinex","ETHUSD",1750875881293,1.763,2417.5,2417.4,5.16227576]
["bitfinex","ETHUSD",1750875884626,0.2064,2417.9,2417.4,1.0256]
["bitfinex","ETHUSD",1750875884827,9.919,2418.1,2417.6,4.13633355]
["bitfinex","ETHUSD",1750875884828,1.763,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750875885001,1.763,2417.7,2417.6,4.34273355]
["bitfinex","ETHUSD",1750875886847,1.763,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750875887232,1.763,2417.7,2417.6,4.34273355]
["bitfinex","ETHUSD",1750875887726,1.763,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750875889131,1.763,2417.7,2417.6,4.34273355]
["bitfinex","ETHUSD",1750875891121,1.763,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750875891526,1.763,2417.7,2417.6,4.34273355]
["bitfinex","ETHUSD",1750875891900,1.763,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750875892637,9.084,2417.7,2417.0,0.41314712]
["bitfinex","ETHUSD",1750875892796,14.13672695,2417.4,2417.0,0.41314712]
["bitfinex","ETHUSD",1750875892996,4.13694277,2417.3,2417.0,0.41314712]
["bitfinex","ETHUSD",1750875893202,4.13718919,2417.1,2417.0,0.41314712]
["bitfinex","ETHUSD",1750875893397,6.71680828,2417.2,2417.0,0.41314712]
["bitfinex","ETHUSD",1750875893705,2.5797,2417.2,2417.0,0.41314712]
["bitfinex","ETHUSD",1750875894013,11.44503109,2417.2,2417.0,0.41314712]
["bitfinex","ETHUSD",1750875896740,15.58207328,2417.2,2417.0,0.41314712]
["bitfinex","ETHUSD",1750875896942,11.44503109,2417.2,2417.0,0.41314712]
["bitfinex","ETHUSD",1750875897437,2.90203109,2417.2,2417.0,0.41314712]
["bitfinex","ETHUSD",1750875897740,8.538,2417.1,2417.0,0.41314712]
["bitfinex","ETHUSD",1750875898109,2.90203109,2417.2,2417.0,0.41314712]
["bitfinex","ETHUSD",1750875898340,9.15001873,2417.1,2417.0,0.41314712]
["bitfinex","ETHUSD",1750875899834,8.538,2417.1,2417.0,4.55050748]
["bitfinex","ETHUSD",1750875900051,0.8167,2417.2,2417.0,4.55050748]
["bitfinex","ETHUSD",1750875900343,1.763,2417.1,2417.0,0.41314712]
["bitfinex","ETHUSD",1750875900512,1.2351617,2417.1,2417.0,4.55050748]
["bitfinex","ETHUSD",1750875900716,1.2351617,2417.1,2417.0,5.08396312]
["bitfinex","ETHUSD",1750875900911,0.7622,2417.5,2417.0,4.13736036]
["bitfinex","ETHUSD",1750875901234,8.538,2417.4,2417.1,4.13717511]
["bitfinex","ETHUSD",1750875901831,8.538,2417.4,2417.2,4.13700806]
["bitfinex","ETHUSD",1750875902341,8.538,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750875902540,8.538,2417.4,2417.2,4.13692153]
["bitfinex","ETHUSD",1750875902845,8.7444,2417.4,2417.1,4.13710017]
["bitfinex","ETHUSD",1750875903147,8.7444,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750875903317,8.7444,2417.4,2417.2,4.13692161]
["bitfinex","ETHUSD",1750875903512,9.69506,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750875903843,9.69506,2417.4,2416.8,4.34402172]
["bitfinex","ETHUSD",1750875903844,4.34324909,2417.3,2416.8,4.34402172]
["bitfinex","ETHUSD",1750875904156,0.2064,2417.3,2416.9,4.13753154]
["bitfinex","ETHUSD",1750875904372,0.2064,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750875904657,1.9694,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750875904825,1.9694,2417.3,2417.1,4.13710499]
["bitfinex","ETHUSD",1750875905153,1.9694,2417.3,2417.1,4.13718919]
["bitfinex","ETHUSD",1750875905350,4.13585164,2417.9,2417.0,0.8223]
["bitfinex","ETHUSD",1750875905351,10.791,2418.0,2417.7,4.13613065]
["bitfinex","ETHUSD",1750875905556,6.779,2417.7,2417.4,4.13667576]
["bitfinex","ETHUSD",1750875905712,0.791,2418.0,2417.4,4.95050165]
["bitfinex","ETHUSD",1750875905911,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875907161,11.682,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750875907861,0.2064,2418.0,2417.7,4.13605368]
["bitfinex","ETHUSD",1750875908212,0.2064,2418.0,2417.8,4.13598898]
["bitfinex","ETHUSD",1750875909035,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875909748,0.2064,2418.0,2417.7,4.13611264]
["bitfinex","ETHUSD",1750875909928,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875910259,0.2064,2418.0,2417.8,4.13595375]
["bitfinex","ETHUSD",1750875911352,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875913370,0.2064,2418.0,2417.8,4.13592335]
["bitfinex","ETHUSD",1750875913963,0.2064,2418.0,2417.6,4.3426744]
["bitfinex","ETHUSD",1750875913964,0.2064,2418.0,2417.7,4.1361323]
["bitfinex","ETHUSD",1750875914340,0.2064,2418.0,2417.8,4.13591783]
["bitfinex","ETHUSD",1750875914644,0.2064,2418.0,2417.7,4.13607065]
["bitfinex","ETHUSD",1750875914846,0.7987,2417.9,2416.8,8.6210252]
["bitfinex","ETHUSD",1750875915066,0.2064,2417.7,2417.3,4.13683683]
["bitfinex","ETHUSD",1750875915275,1.763,2417.6,2417.3,4.13683683]
["bitfinex","ETHUSD",1750875915874,1.763,2417.6,2417.3,4.13676]
["bitfinex","ETHUSD",1750875916079,7.5774,2417.5,2416.8,0.7952]
["bitfinex","ETHUSD",1750875916277,0.2064,2417.3,2417.0,4.13725017]
["bitfinex","ETHUSD",1750875916951,0.2064,2417.3,2417.0,4.13719572]
["bitfinex","ETHUSD",1750875917151,0.2064,2417.3,2417.0,4.13736036]
["bitfinex","ETHUSD",1750875917484,0.2064,2417.3,2417.1,4.13715507]
["bitfinex","ETHUSD",1750875917880,0.2064,2417.3,2417.0,4.13726447]
["bitfinex","ETHUSD",1750875918303,0.2064,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750875918304,4.13701803,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750875918455,4.34408448,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750875918788,0.2064,2416.6,2416.4,4.13834918]
["bitfinex","ETHUSD",1750875918955,1.763,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750875919397,1.763,2416.5,2416.2,5.97672416]
["bitfinex","ETHUSD",1750875919577,1.763,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750875922182,6.775,2416.9,2416.6,4.13788228]
["bitfinex","ETHUSD",1750875922479,1.766,2416.5,2416.4,4.34478768]
["bitfinex","ETHUSD",1750875922674,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750875923068,1.9724,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750875923460,0.2064,2416.8,2416.7,4.96546363]
["bitfinex","ETHUSD",1750875923762,0.2064,2417.1,2416.9,4.13746522]
["bitfinex","ETHUSD",1750875924086,1.766,2417.0,2416.9,4.13746522]
["bitfinex","ETHUSD",1750875924677,1.766,2417.0,2416.8,4.13760854]
["bitfinex","ETHUSD",1750875924885,1.766,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750875925261,0.2064,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750875925495,1.9734,2417.1,2416.9,4.1374364]
["bitfinex","ETHUSD",1750875925790,1.767,2417.0,2416.9,4.1374364]
["bitfinex","ETHUSD",1750875926854,7.8,2417.4,2417.0,4.13736036]
["bitfinex","ETHUSD",1750875927058,2.5452,2417.6,2417.3,4.13684689]
["bitfinex","ETHUSD",1750875927288,1.767,2417.6,2417.3,4.13684689]
["bitfinex","ETHUSD",1750875927494,1.767,2417.6,2417.4,4.13667576]
["bitfinex","ETHUSD",1750875927789,1.767,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750875929974,1.767,2417.7,2417.5,4.13640444]
["bitfinex","ETHUSD",1750875930692,1.767,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750875933797,10.0,2418.0,2417.3,4.13680828]
["bitfinex","ETHUSD",1750875933798,10.7782,2418.2,2417.3,0.8035]
["bitfinex","ETHUSD",1750875934099,1.766,2418.1,2418.0,4.13552246]
["bitfinex","ETHUSD",1750875935084,1.766,2418.1,2417.9,4.13573041]
["bitfinex","ETHUSD",1750875935492,1.766,2418.1,2417.8,4.13586999]
["bitfinex","ETHUSD",1750875935895,1.766,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750875936099,1.766,2418.1,2417.9,4.13572867]
["bitfinex","ETHUSD",1750875936464,10.0,2418.2,2417.9,4.13572867]
["bitfinex","ETHUSD",1750875936670,1.766,2418.1,2417.9,4.13572867]
["bitfinex","ETHUSD",1750875936877,1.9724,2418.1,2417.8,4.13597039]
["bitfinex","ETHUSD",1750875937394,1.9724,2418.1,2417.9,4.13579981]
["bitfinex","ETHUSD",1750875937895,1.766,2418.0,2417.9,4.13579981]
["bitfinex","ETHUSD",1750875938097,0.2064,2418.1,2417.9,4.13579981]
["bitfinex","ETHUSD",1750875938299,1.766,2418.0,2417.9,4.13579981]
["bitfinex","ETHUSD",1750875941703,0.2064,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750875942002,1.9724,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750875942899,1.9724,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750875943100,0.7513,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750875943402,0.2064,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750875944426,2.5173,2418.0,2417.8,4.13589492]
["bitfinex","ETHUSD",1750875944618,0.2064,2417.9,2417.8,4.13589492]
["bitfinex","ETHUSD",1750875945106,0.7064,2417.9,2417.8,4.13589492]
["bitfinex","ETHUSD",1750875946303,0.7064,2417.9,2417.7,4.1360872]
["bitfinex","ETHUSD",1750875946516,0.7064,2417.9,2417.6,4.13625347]
["bitfinex","ETHUSD",1750875946884,0.5,2417.9,2417.5,4.13642866]
["bitfinex","ETHUSD",1750875947089,0.2064,2417.8,2417.5,4.13642866]
["bitfinex","ETHUSD",1750875947681,0.5,2417.9,2417.5,4.13641423]
["bitfinex","ETHUSD",1750875947880,0.2064,2417.7,2417.5,4.13641423]
["bitfinex","ETHUSD",1750875948082,0.7988,2417.6,2417.3,4.13681362]
["bitfinex","ETHUSD",1750875948282,1.766,2417.5,2417.3,4.13676572]
["bitfinex","ETHUSD",1750875948485,1.9724,2417.5,2417.3,4.13676572]
["bitfinex","ETHUSD",1750875949919,1.9724,2417.5,2417.2,4.13692321]
["bitfinex","ETHUSD",1750875950794,1.9724,2417.5,2417.3,4.1367681]
["bitfinex","ETHUSD",1750875951590,1.9724,2417.5,2417.0,5.14991837]
["bitfinex","ETHUSD",1750875951790,1.9724,2417.5,2416.8,0.20673971]
["bitfinex","ETHUSD",1750875951791,1.766,2417.5,2416.8,0.20673971]
["bitfinex","ETHUSD",1750875952026,0.2064,2417.1,2416.8,4.34427179]
["bitfinex","ETHUSD",1750875952330,0.2064,2417.1,2416.9,4.13753154]
["bitfinex","ETHUSD",1750875952494,1.763,2417.6,2417.5,4.13640299]
["bitfinex","ETHUSD",1750875952889,1.763,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1750875953096,1.763,2417.6,2417.3,4.34314675]
["bitfinex","ETHUSD",1750875953295,1.9694,2417.6,2417.3,4.13674675]
["bitfinex","ETHUSD",1750875953551,2.7731,2417.6,2417.3,4.13674675]
["bitfinex","ETHUSD",1750875954196,2.7731,2417.6,2417.4,4.13659308]
["bitfinex","ETHUSD",1750875954907,2.7731,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750875955602,2.7731,2417.6,2417.4,4.13660938]
["bitfinex","ETHUSD",1750875955998,2.7731,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750875956229,1.9694,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750875956429,0.2064,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750875956620,1.763,2417.6,2417.5,5.72891605]
["bitfinex","ETHUSD",1750875960433,1.763,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750875963138,1.763,2417.6,2417.2,4.92956992]
["bitfinex","ETHUSD",1750875963309,0.2064,2417.4,2417.2,4.13687209]
["bitfinex","ETHUSD",1750875964035,0.2064,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750875965138,6.9794,2417.8,2417.6,4.13620702]
["bitfinex","ETHUSD",1750875965340,1.763,2417.7,2417.6,4.13620702]
["bitfinex","ETHUSD",1750875965540,1.763,2417.7,2417.5,4.13640893]
["bitfinex","ETHUSD",1750875966110,1.763,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750875966338,0.2064,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750875966537,1.9694,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750875966737,0.2064,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750875966945,1.9694,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750875968030,1.763,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750875968219,1.763,2417.8,2417.7,5.73391206]
["bitfinex","ETHUSD",1750875968541,1.763,2417.8,2417.7,4.90666246]
["bitfinex","ETHUSD",1750875969219,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750875969622,9.925,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750875969833,11.8944,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750875971958,11.8944,2418.3,2418.2,5.03992254]
["bitfinex","ETHUSD",1750875972139,9.925,2418.3,2418.2,5.03992254]
["bitfinex","ETHUSD",1750875972340,11.688,2418.3,2418.2,5.03992254]
["bitfinex","ETHUSD",1750875972725,9.925,2418.3,2418.2,5.03992254]
["bitfinex","ETHUSD",1750875972934,11.688,2418.3,2418.2,5.03992254]
["bitfinex","ETHUSD",1750875974510,9.925,2418.3,2418.2,5.03992254]
["bitfinex","ETHUSD",1750875974715,11.688,2418.3,2418.2,5.03992254]
["bitfinex","ETHUSD",1750875974927,9.925,2418.3,2418.2,5.03992254]
["bitfinex","ETHUSD",1750875975144,11.688,2418.3,2418.2,5.03992254]
["bitfinex","ETHUSD",1750875976968,9.925,2418.3,2418.2,5.03992254]
["bitfinex","ETHUSD",1750875977150,0.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750875977352,1.763,2418.5,2418.4,6.26326415]
["bitfinex","ETHUSD",1750875978030,1.763,2418.5,2418.4,6.46966415]
["bitfinex","ETHUSD",1750875980945,0.2064,2418.9,2418.7,4.13445076]
["bitfinex","ETHUSD",1750875981318,1.763,2418.8,2418.7,4.13445076]
["bitfinex","ETHUSD",1750875982263,0.2064,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750875982436,1.763,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750875983022,1.763,2418.9,2418.8,4.91678146]
["bitfinex","ETHUSD",1750875985358,1.763,2418.9,2418.8,5.12318146]
["bitfinex","ETHUSD",1750875985961,9.922,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750875986142,9.922,2419.2,2419.1,5.1669361]
["bitfinex","ETHUSD",1750875991481,9.922,2419.2,2418.9,4.13401247]
["bitfinex","ETHUSD",1750875991645,10.7226,2419.2,2418.9,4.13401247]
["bitfinex","ETHUSD",1750875991989,10.7226,2419.2,2419.0,4.13393736]
["bitfinex","ETHUSD",1750875992169,10.7226,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750875992475,9.922,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750875994076,9.922,2419.2,2419.0,4.1338418]
["bitfinex","ETHUSD",1750875994374,9.922,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750875994876,16.69,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750875995772,9.922,2419.2,2419.1,5.95343894]
["bitfinex","ETHUSD",1750875996175,1.763,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750875996372,8.531,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750875997380,1.763,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750875997673,1.763,2419.3,2419.2,5.14230156]
["bitfinex","ETHUSD",1750876002694,1.763,2419.3,2419.1,1.81967019]
["bitfinex","ETHUSD",1750876002988,1.763,2419.3,2418.7,0.2064]
["bitfinex","ETHUSD",1750876002989,0.2064,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750876003368,0.832,2419.0,2418.6,4.13461525]
["bitfinex","ETHUSD",1750876003678,0.2064,2418.9,2418.6,4.13461525]
["bitfinex","ETHUSD",1750876004176,0.2064,2418.9,2418.7,4.13444199]
["bitfinex","ETHUSD",1750876005350,0.2064,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750876005680,0.2064,2418.9,2418.7,4.13435716]
["bitfinex","ETHUSD",1750876005868,1.762,2418.8,2418.7,4.13435716]
["bitfinex","ETHUSD",1750876007289,1.762,2418.8,2418.6,4.13454875]
["bitfinex","ETHUSD",1750876007659,1.762,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750876008584,1.762,2418.8,2418.6,4.13457238]
["bitfinex","ETHUSD",1750876008585,2.5254,2418.8,2418.6,4.13457238]
["bitfinex","ETHUSD",1750876008883,1.762,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750876011161,1.761,2418.8,2418.7,4.98199648]
["bitfinex","ETHUSD",1750876011365,1.761,2418.8,2418.7,5.12595239]
["bitfinex","ETHUSD",1750876017384,1.761,2418.8,2418.7,4.34085239]
["bitfinex","ETHUSD",1750876018686,1.761,2418.8,2418.6,4.13454289]
["bitfinex","ETHUSD",1750876018901,1.761,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750876019887,1.761,2418.8,2418.6,4.34088057]
["bitfinex","ETHUSD",1750876020401,1.761,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750876021500,1.761,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750876021803,1.761,2418.8,2418.6,4.13455031]
["bitfinex","ETHUSD",1750876022375,1.761,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750876025403,1.761,2418.8,2418.6,4.13453431]
["bitfinex","ETHUSD",1750876025827,1.761,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750876029416,1.761,2418.8,2418.7,4.96135817]
["bitfinex","ETHUSD",1750876029620,1.761,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750876031923,0.2064,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750876032122,1.762,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750876032419,1.9684,2419.3,2418.8,0.7908]
["bitfinex","ETHUSD",1750876032718,1.9684,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750876033488,10.7463,2419.6,2419.4,4.13324003]
["bitfinex","ETHUSD",1750876033718,1.762,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750876035731,0.2064,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750876036092,1.761,2419.9,2419.7,4.13274372]
["bitfinex","ETHUSD",1750876036290,1.761,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750876036494,0.7596,2420.3,2419.9,4.13226559]
["bitfinex","ETHUSD",1750876036732,0.2064,2420.1,2419.9,4.13226559]
["bitfinex","ETHUSD",1750876036917,0.2064,2420.1,2419.8,4.13249395]
["bitfinex","ETHUSD",1750876037229,4.3385575,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750876037794,0.2064,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750876038027,0.2064,2420.1,2419.7,4.33905414]
["bitfinex","ETHUSD",1750876038429,4.33854333,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750876038599,6.19974339,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750876039110,2.06760006,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750876039430,6.19974276,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750876040818,4.96308627,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750876041001,4.96308627,2420.0,2419.5,0.2064]
["bitfinex","ETHUSD",1750876041002,0.2064,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1750876041339,4.96331033,2419.8,2419.2,4.13347649]
["bitfinex","ETHUSD",1750876041634,0.2064,2419.6,2419.2,4.13359788]
["bitfinex","ETHUSD",1750876041937,1.76,2419.7,2419.3,4.13326101]
["bitfinex","ETHUSD",1750876042101,1.9664,2419.7,2419.3,4.33966101]
["bitfinex","ETHUSD",1750876042300,6.09916931,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750876042521,7.95212373,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750876042726,7.95212373,2419.7,2419.3,4.33982307]
["bitfinex","ETHUSD",1750876043428,3.81935442,2419.7,2419.3,4.33982307]
["bitfinex","ETHUSD",1750876044127,3.81935442,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750876044637,7.95212027,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750876046228,3.81935442,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750876046426,7.95218551,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750876047322,3.81935442,2419.7,2419.3,4.33979426]
["bitfinex","ETHUSD",1750876047526,1.9664,2419.7,2419.4,4.13323639]
["bitfinex","ETHUSD",1750876048021,1.9664,2419.7,2419.3,4.33975136]
["bitfinex","ETHUSD",1750876048838,1.76,2419.6,2419.3,4.33975136]
["bitfinex","ETHUSD",1750876049638,1.76,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750876050135,1.76,2419.6,2419.4,4.13315969]
["bitfinex","ETHUSD",1750876051605,1.76,2419.6,2419.3,1.0156]
["bitfinex","ETHUSD",1750876052453,1.76,2419.6,2419.4,4.13316605]
["bitfinex","ETHUSD",1750876052613,1.76,2419.6,2419.3,5.14895348]
["bitfinex","ETHUSD",1750876053015,1.76,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750876053214,1.76,2419.6,2419.3,4.33980854]
["bitfinex","ETHUSD",1750876053722,1.76,2419.6,2419.4,4.13323576]
["bitfinex","ETHUSD",1750876053925,4.95044034,2419.5,2418.9,4.13401194]
["bitfinex","ETHUSD",1750876054127,4.13376875,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750876054339,4.89972306,2419.0,2418.5,4.1347833]
["bitfinex","ETHUSD",1750876054542,4.89972766,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750876054748,11.86812766,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750876055164,4.13411455,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750876055876,11.86813589,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750876056028,4.13427005,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750876056227,4.34060093,2418.9,2418.4,4.3413581]
["bitfinex","ETHUSD",1750876056530,0.2064,2418.9,2418.4,4.34121255]
["bitfinex","ETHUSD",1750876056728,4.34058297,2418.9,2418.4,0.2064]
["bitfinex","ETHUSD",1750876057297,0.2064,2418.9,2418.6,4.13454001]
["bitfinex","ETHUSD",1750876057496,0.2064,2418.9,2418.5,4.13471317]
["bitfinex","ETHUSD",1750876057841,0.2064,2418.9,2418.6,4.13461907]
["bitfinex","ETHUSD",1750876058741,0.2064,2418.9,2418.7,4.13428444]
["bitfinex","ETHUSD",1750876058973,6.9684,2419.1,2418.9,4.13398206]
["bitfinex","ETHUSD",1750876059174,1.76,2419.0,2418.7,5.13198131]
["bitfinex","ETHUSD",1750876059783,1.76,2419.0,2418.8,4.13419834]
["bitfinex","ETHUSD",1750876060178,1.76,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750876060557,1.76,2419.0,2418.8,4.13418778]
["bitfinex","ETHUSD",1750876062256,1.76,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750876063171,1.76,2419.1,2418.9,5.26712623]
["bitfinex","ETHUSD",1750876063360,1.76,2419.1,2419.0,4.93513964]
["bitfinex","ETHUSD",1750876063565,9.915,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750876063755,11.675,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750876063957,11.675,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750876064275,13.6006,2419.4,2419.1,4.13374843]
["bitfinex","ETHUSD",1750876065282,12.4331,2419.4,2419.1,4.13374843]
["bitfinex","ETHUSD",1750876065779,12.4331,2419.4,2419.0,4.34029087]
["bitfinex","ETHUSD",1750876066278,12.4331,2419.4,2419.1,4.13376875]
["bitfinex","ETHUSD",1750876070393,12.4331,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750876070597,6.762,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750876072105,6.762,2419.3,2418.7,0.7558]
["bitfinex","ETHUSD",1750876072401,4.34014405,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750876072571,0.2064,2419.2,2418.8,4.3405203]
["bitfinex","ETHUSD",1750876072902,0.2064,2419.2,2418.9,4.13399083]
["bitfinex","ETHUSD",1750876073272,0.2064,2419.2,2418.8,4.34058905]
["bitfinex","ETHUSD",1750876073688,0.2064,2419.2,2418.9,4.13397216]
["bitfinex","ETHUSD",1750876074506,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750876074678,0.2064,2419.2,2419.0,4.13384262]
["bitfinex","ETHUSD",1750876075002,0.2064,2419.2,2418.9,4.1340224]
["bitfinex","ETHUSD",1750876076169,4.34003653,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750876076368,4.90952525,2419.0,2418.5,4.13470274]
["bitfinex","ETHUSD",1750876076669,0.2064,2418.6,2418.3,0.41293122]
["bitfinex","ETHUSD",1750876076896,6.9684,2418.6,2418.3,0.41293122]
["bitfinex","ETHUSD",1750876077113,6.9684,2418.6,2418.2,4.13523526]
["bitfinex","ETHUSD",1750876077682,6.9684,2418.6,2418.1,5.16885268]
["bitfinex","ETHUSD",1750876077904,6.9684,2418.6,2418.2,4.1351686]
["bitfinex","ETHUSD",1750876078326,6.9684,2418.6,2418.1,4.34187465]
["bitfinex","ETHUSD",1750876078607,0.8017,2418.4,2418.0,4.13562839]
["bitfinex","ETHUSD",1750876078812,1.9654,2418.3,2418.0,4.13562839]
["bitfinex","ETHUSD",1750876079311,1.9654,2418.3,2417.9,4.91452496]
["bitfinex","ETHUSD",1750876080703,1.9654,2418.3,2418.0,4.13562841]
["bitfinex","ETHUSD",1750876080908,1.9654,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750876081083,1.9654,2418.3,2417.9,4.91456829]
["bitfinex","ETHUSD",1750876081414,1.9654,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750876081592,1.9654,2418.3,2418.0,4.13554546]
["bitfinex","ETHUSD",1750876082404,1.9654,2418.3,2417.9,4.13572654]
["bitfinex","ETHUSD",1750876082608,1.9654,2418.3,2417.8,0.2064]
["bitfinex","ETHUSD",1750876082829,1.9654,2418.3,2418.0,4.13564412]
["bitfinex","ETHUSD",1750876083397,1.9654,2418.3,2418.0,4.13558353]
["bitfinex","ETHUSD",1750876083731,1.9654,2418.3,2417.8,0.2064]
["bitfinex","ETHUSD",1750876084040,1.9654,2418.3,2418.0,4.13554829]
["bitfinex","ETHUSD",1750876084327,1.9654,2418.3,2417.9,4.13574079]
["bitfinex","ETHUSD",1750876084716,1.9654,2418.3,2418.0,4.1356453]
["bitfinex","ETHUSD",1750876085123,1.9654,2418.3,2418.1,4.13546943]
["bitfinex","ETHUSD",1750876085431,1.9654,2418.3,2418.0,4.1355524]
["bitfinex","ETHUSD",1750876085630,1.9654,2418.3,2417.9,4.13575197]
["bitfinex","ETHUSD",1750876085801,1.9654,2418.3,2418.0,4.13549273]
["bitfinex","ETHUSD",1750876086126,1.9654,2418.3,2417.9,4.13577862]
["bitfinex","ETHUSD",1750876086501,1.9654,2418.3,2418.0,4.13563492]
["bitfinex","ETHUSD",1750876087132,1.9654,2418.3,2417.8,0.2064]
["bitfinex","ETHUSD",1750876087435,1.9654,2418.3,2418.0,4.13561415]
["bitfinex","ETHUSD",1750876087931,1.9654,2418.3,2418.1,4.13546865]
["bitfinex","ETHUSD",1750876088494,1.9654,2418.3,2418.0,4.13555923]
["bitfinex","ETHUSD",1750876088902,1.9654,2418.3,2418.1,4.13544432]
["bitfinex","ETHUSD",1750876089602,1.9654,2418.3,2417.9,4.13576083]
["bitfinex","ETHUSD",1750876090318,1.9654,2418.3,2418.0,4.13548075]
["bitfinex","ETHUSD",1750876090523,1.9654,2418.3,2418.1,4.13547758]
["bitfinex","ETHUSD",1750876091233,0.2064,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750876091530,1.9654,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750876092313,1.759,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750876092830,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750876093130,1.9654,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750876093703,1.9654,2418.4,2418.2,4.13521353]
["bitfinex","ETHUSD",1750876093926,1.9654,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750876094131,1.9654,2418.4,2418.2,4.13523135]
["bitfinex","ETHUSD",1750876094930,1.9654,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750876100938,1.9654,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750876101144,0.2064,2418.2,2418.0,4.13552258]
["bitfinex","ETHUSD",1750876101356,0.9779,2418.2,2417.8,0.2064]
["bitfinex","ETHUSD",1750876101645,0.2064,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750876101843,0.7715,2417.8,2417.2,0.7752]
["bitfinex","ETHUSD",1750876102045,4.9076367,2417.8,2417.2,4.13701803]
["bitfinex","ETHUSD",1750876102246,0.2064,2417.5,2417.2,4.13687735]
["bitfinex","ETHUSD",1750876102403,1.758,2417.4,2417.3,4.13684441]
["bitfinex","ETHUSD",1750876102602,1.758,2417.4,2417.2,4.13692275]
["bitfinex","ETHUSD",1750876103434,1.758,2417.4,2417.2,4.13691231]
["bitfinex","ETHUSD",1750876103956,4.13718919,2417.1,2417.0,0.61954075]
["bitfinex","ETHUSD",1750876104240,4.13718919,2417.1,2415.5,0.7752]
["bitfinex","ETHUSD",1750876104241,0.55,2416.4,2415.5,0.7752]
["bitfinex","ETHUSD",1750876104413,4.13912438,2416.0,2415.5,0.7752]
["bitfinex","ETHUSD",1750876104616,8.553,2416.3,2415.3,4.14022126]
["bitfinex","ETHUSD",1750876104617,4.13942471,2415.8,2415.3,0.7752]
["bitfinex","ETHUSD",1750876104943,1.758,2415.7,2415.3,4.91545818]
["bitfinex","ETHUSD",1750876105150,1.758,2415.6,2415.3,4.91545818]
["bitfinex","ETHUSD",1750876105512,1.758,2415.6,2415.3,0.7752]
["bitfinex","ETHUSD",1750876105939,1.758,2415.6,2415.4,4.36003449]
["bitfinex","ETHUSD",1750876106236,1.758,2415.6,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876106442,1.758,2415.6,2415.4,4.35989904]
["bitfinex","ETHUSD",1750876106629,1.758,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876107359,1.758,2415.6,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876107530,1.758,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876108460,0.7815,2416.4,2415.5,0.84999509]
["bitfinex","ETHUSD",1750876108758,1.758,2416.3,2416.1,4.13884113]
["bitfinex","ETHUSD",1750876108947,1.758,2416.3,2416.0,4.139062]
["bitfinex","ETHUSD",1750876109327,1.758,2416.3,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876109529,1.758,2416.3,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876109734,4.13908713,2416.0,2415.4,4.35995821]
["bitfinex","ETHUSD",1750876109951,4.13896766,2416.1,2415.5,4.1398933]
["bitfinex","ETHUSD",1750876110258,4.13918498,2416.0,2415.4,4.3599701]
["bitfinex","ETHUSD",1750876110565,4.39280316,2416.2,2415.5,4.13989603]
["bitfinex","ETHUSD",1750876110726,4.13916481,2416.0,2415.4,4.3599955]
["bitfinex","ETHUSD",1750876110927,0.8212,2416.0,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876111127,4.96040084,2416.0,2415.4,4.35992464]
["bitfinex","ETHUSD",1750876111343,0.8212,2416.0,2415.6,4.13969228]
["bitfinex","ETHUSD",1750876111748,0.8212,2416.0,2415.6,4.13975728]
["bitfinex","ETHUSD",1750876111948,0.8212,2416.0,2415.8,4.1393955]
["bitfinex","ETHUSD",1750876112167,1.759,2415.9,2415.8,4.1393955]
["bitfinex","ETHUSD",1750876112942,1.759,2415.9,2415.7,4.13949985]
["bitfinex","ETHUSD",1750876113374,1.759,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750876113561,1.759,2415.9,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876113562,1.759,2415.9,2415.7,4.95560786]
["bitfinex","ETHUSD",1750876113955,1.9654,2415.9,2415.6,4.13969913]
["bitfinex","ETHUSD",1750876114351,1.9654,2415.9,2415.7,4.13955209]
["bitfinex","ETHUSD",1750876114970,1.9654,2415.9,2415.6,4.13967315]
["bitfinex","ETHUSD",1750876115345,1.9654,2415.9,2415.7,4.13956515]
["bitfinex","ETHUSD",1750876116375,1.9654,2415.9,2415.6,4.1396001]
["bitfinex","ETHUSD",1750876116577,5.89836163,2415.9,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876116747,0.2064,2415.5,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876120475,1.9654,2415.5,2415.4,4.36003781]
["bitfinex","ETHUSD",1750876121167,1.9654,2415.5,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876123220,1.9654,2415.5,2415.4,4.36003781]
["bitfinex","ETHUSD",1750876123503,1.9664,2415.5,2415.4,4.36003781]
["bitfinex","ETHUSD",1750876123709,9.928,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750876123872,11.8944,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750876125274,10.1344,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750876125473,11.8944,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750876125694,11.688,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750876126001,9.928,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750876126471,9.928,2416.0,2415.9,4.94754417]
["bitfinex","ETHUSD",1750876126865,0.2064,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750876127070,8.7794,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750876127910,8.7794,2416.3,2416.1,4.13881638]
["bitfinex","ETHUSD",1750876128216,8.7794,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750876128919,8.573,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750876129275,7.0154,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750876129620,8.7744,2416.4,2416.1,4.13882778]
["bitfinex","ETHUSD",1750876129926,8.7744,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750876130095,8.7744,2416.4,2416.2,4.13863958]
["bitfinex","ETHUSD",1750876130612,8.7744,2416.4,2416.1,4.13882131]
["bitfinex","ETHUSD",1750876131376,8.7744,2416.4,2416.2,4.13872661]
["bitfinex","ETHUSD",1750876131591,8.7744,2416.4,2416.1,4.1388114]
["bitfinex","ETHUSD",1750876132406,8.7744,2416.4,2416.2,4.13863823]
["bitfinex","ETHUSD",1750876132776,8.7744,2416.4,2416.1,4.13880376]
["bitfinex","ETHUSD",1750876132977,8.7744,2416.4,2416.1,4.13890153]
["bitfinex","ETHUSD",1750876133578,8.7744,2416.4,2416.2,4.13872587]
["bitfinex","ETHUSD",1750876134582,8.7744,2416.4,2416.1,4.1387654]
["bitfinex","ETHUSD",1750876134897,12.91280868,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750876135089,14.28557955,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750876135607,10.14717087,2416.4,2416.0,4.34545657]
["bitfinex","ETHUSD",1750876136078,14.28556003,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750876136474,10.14717087,2416.4,2416.1,4.13880417]
["bitfinex","ETHUSD",1750876136688,10.14717087,2416.4,2416.2,4.13871766]
["bitfinex","ETHUSD",1750876136908,8.7744,2416.4,2416.1,4.13890153]
["bitfinex","ETHUSD",1750876137210,8.7744,2416.4,2416.2,4.13873023]
["bitfinex","ETHUSD",1750876137584,8.7744,2416.4,2416.1,4.13880925]
["bitfinex","ETHUSD",1750876138207,8.7744,2416.4,2416.2,4.13872468]
["bitfinex","ETHUSD",1750876138395,0.8277,2416.3,2416.1,4.13889266]
["bitfinex","ETHUSD",1750876139203,0.2064,2416.1,2416.0,4.13897839]
["bitfinex","ETHUSD",1750876142027,0.8208,2416.5,2415.7,0.7503]
["bitfinex","ETHUSD",1750876142324,0.8208,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750876142527,0.2064,2416.6,2416.5,4.13818278]
["bitfinex","ETHUSD",1750876142693,11.711,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750876144020,11.711,2416.9,2416.7,4.13778778]
["bitfinex","ETHUSD",1750876144410,11.711,2416.9,2416.6,4.34435951]
["bitfinex","ETHUSD",1750876144607,6.795,2416.8,2416.3,0.7532]
["bitfinex","ETHUSD",1750876144818,0.2064,2416.7,2416.4,4.1382931]
["bitfinex","ETHUSD",1750876145638,4.344304,2416.7,2416.2,0.2064]
["bitfinex","ETHUSD",1750876145840,4.344304,2416.7,2415.5,4.13983527]
["bitfinex","ETHUSD",1750876145841,4.13820157,2416.6,2416.0,4.13896001]
["bitfinex","ETHUSD",1750876146044,0.2064,2416.2,2416.1,4.13888339]
["bitfinex","ETHUSD",1750876146352,1.9874,2416.2,2416.1,4.13888339]
["bitfinex","ETHUSD",1750876146508,2.6787,2416.8,2416.4,4.1383008]
["bitfinex","ETHUSD",1750876146712,10.25762558,2416.7,2416.5,4.13816281]
["bitfinex","ETHUSD",1750876146920,10.25762558,2416.7,2416.4,4.13836644]
["bitfinex","ETHUSD",1750876147246,0.2064,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750876149429,1.9874,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750876149837,1.781,2416.4,2416.3,4.96628464]
["bitfinex","ETHUSD",1750876150031,1.781,2416.4,2416.3,5.17268464]
["bitfinex","ETHUSD",1750876151313,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750876151547,8.7854,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750876154850,11.711,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750876155024,9.93,2416.9,2416.8,4.91140274]
["bitfinex","ETHUSD",1750876155424,1.781,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750876158871,2.65904,2417.0,2416.8,4.13761287]
["bitfinex","ETHUSD",1750876159171,2.86544,2417.0,2416.6,4.13796776]
["bitfinex","ETHUSD",1750876159358,0.2064,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750876159869,0.2064,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750876160035,0.797,2416.6,2416.3,4.13848598]
["bitfinex","ETHUSD",1750876160235,1.781,2416.5,2416.3,4.1385572]
["bitfinex","ETHUSD",1750876160435,1.781,2416.5,2416.2,4.1386679]
["bitfinex","ETHUSD",1750876161173,1.781,2416.5,2416.3,4.1385431]
["bitfinex","ETHUSD",1750876161469,1.781,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750876161768,1.781,2416.5,2416.2,4.13865385]
["bitfinex","ETHUSD",1750876161969,1.781,2416.5,2416.1,4.13881067]
["bitfinex","ETHUSD",1750876162163,0.2064,2416.4,2416.2,4.13872102]
["bitfinex","ETHUSD",1750876162538,0.2064,2416.4,2416.1,4.13885122]
["bitfinex","ETHUSD",1750876162738,0.2064,2416.4,2416.1,4.13890153]
["bitfinex","ETHUSD",1750876162938,0.2064,2416.4,2416.2,4.13863144]
["bitfinex","ETHUSD",1750876163550,0.2064,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750876164771,1.774,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750876166045,1.774,2416.4,2416.2,4.13864537]
["bitfinex","ETHUSD",1750876166546,1.774,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750876168459,0.2064,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750876168698,1.774,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750876170274,1.774,2416.6,2416.4,4.13831912]
["bitfinex","ETHUSD",1750876170586,1.774,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750876175401,1.774,2416.6,2416.4,4.13830928]
["bitfinex","ETHUSD",1750876175606,3.14505303,2416.6,2416.3,4.13850258]
["bitfinex","ETHUSD",1750876175788,3.35145303,2416.6,2416.3,4.13850258]
["bitfinex","ETHUSD",1750876177188,3.35145303,2416.6,2416.4,4.13838245]
["bitfinex","ETHUSD",1750876177374,3.35145303,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750876177572,3.35145303,2416.6,2415.6,0.7787]
["bitfinex","ETHUSD",1750876177573,4.13863939,2416.3,2415.6,0.7787]
["bitfinex","ETHUSD",1750876177880,4.13863939,2416.3,2415.8,4.13938652]
["bitfinex","ETHUSD",1750876177881,6.796,2416.2,2415.8,4.13938652]
["bitfinex","ETHUSD",1750876178086,1.9804,2416.1,2415.9,4.13914709]
["bitfinex","ETHUSD",1750876178287,1.774,2416.1,2415.7,4.13941825]
["bitfinex","ETHUSD",1750876178479,1.774,2416.1,2415.8,4.34575265]
["bitfinex","ETHUSD",1750876178874,1.774,2416.1,2415.9,4.13919947]
["bitfinex","ETHUSD",1750876179074,1.774,2416.0,2415.8,4.34567215]
["bitfinex","ETHUSD",1750876179304,1.774,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750876180906,1.774,2416.0,2415.8,4.34579639]
["bitfinex","ETHUSD",1750876181679,1.774,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750876182889,1.774,2416.0,2415.8,4.34572824]
["bitfinex","ETHUSD",1750876183590,1.774,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750876184217,1.774,2416.0,2415.6,0.7787]
["bitfinex","ETHUSD",1750876184430,6.93067932,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750876185124,6.93067932,2416.0,2415.6,4.34615048]
["bitfinex","ETHUSD",1750876185800,2.7916,2416.0,2415.6,4.34615048]
["bitfinex","ETHUSD",1750876187222,4.13945263,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750876187524,4.13934046,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750876187692,4.13942681,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750876188409,0.2064,2415.7,2415.6,4.13962544]
["bitfinex","ETHUSD",1750876189007,0.2064,2415.9,2415.8,4.1392857]
["bitfinex","ETHUSD",1750876189889,0.2064,2415.9,2415.7,4.13951403]
["bitfinex","ETHUSD",1750876190304,0.2064,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750876190519,0.2064,2415.9,2415.7,4.13950951]
["bitfinex","ETHUSD",1750876191526,1.775,2415.9,2415.7,4.13950951]
["bitfinex","ETHUSD",1750876191725,1.775,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750876192424,1.775,2416.0,2415.8,4.34581026]
["bitfinex","ETHUSD",1750876193522,1.775,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750876198141,0.2064,2415.8,2415.4,4.35996079]
["bitfinex","ETHUSD",1750876198314,0.2064,2415.7,2415.4,4.35996079]
["bitfinex","ETHUSD",1750876198824,0.2064,2415.7,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876199439,0.2064,2415.7,2415.4,4.36002814]
["bitfinex","ETHUSD",1750876200502,0.2064,2415.7,2415.4,4.35999951]
["bitfinex","ETHUSD",1750876200709,0.7788,2416.1,2415.7,4.1394756]
["bitfinex","ETHUSD",1750876200902,0.2064,2416.0,2415.7,0.8279]
["bitfinex","ETHUSD",1750876201142,1.785,2416.0,2415.8,4.13938565]
["bitfinex","ETHUSD",1750876201843,1.785,2416.0,2415.7,5.17386553]
["bitfinex","ETHUSD",1750876202210,1.785,2416.0,2415.7,1.0343]
["bitfinex","ETHUSD",1750876202414,1.785,2416.0,2415.7,5.17379854]
["bitfinex","ETHUSD",1750876202617,1.785,2416.0,2415.8,4.1393737]
["bitfinex","ETHUSD",1750876202942,1.785,2416.0,2415.7,1.0343]
["bitfinex","ETHUSD",1750876203144,4.89014188,2415.9,2415.4,4.35989832]
["bitfinex","ETHUSD",1750876203323,0.2064,2415.8,2415.4,4.56629832]
["bitfinex","ETHUSD",1750876203523,4.34589302,2415.8,2415.4,0.4263368]
["bitfinex","ETHUSD",1750876204116,0.2064,2415.6,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876204617,1.785,2415.5,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876205256,1.785,2415.5,2415.4,4.36003781]
["bitfinex","ETHUSD",1750876206246,0.2064,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876206429,1.785,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750876206952,1.785,2415.7,2415.6,4.95445823]
["bitfinex","ETHUSD",1750876207245,1.785,2415.8,2415.7,4.13942139]
["bitfinex","ETHUSD",1750876207666,0.2064,2416.0,2415.8,4.13937295]
["bitfinex","ETHUSD",1750876208120,1.785,2415.9,2415.8,4.13937295]
["bitfinex","ETHUSD",1750876208320,1.785,2415.9,2415.7,4.13951236]
["bitfinex","ETHUSD",1750876208650,1.785,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750876209122,1.785,2415.9,2415.7,4.13950247]
["bitfinex","ETHUSD",1750876209520,1.785,2415.8,2415.7,4.13950247]
["bitfinex","ETHUSD",1750876210445,0.2064,2416.0,2415.7,4.13950247]
["bitfinex","ETHUSD",1750876210843,1.785,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750876211044,1.785,2415.9,2415.8,4.08941551]
["bitfinex","ETHUSD",1750876211238,1.785,2415.9,2415.8,4.1393699]
["bitfinex","ETHUSD",1750876211441,1.785,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750876211645,1.785,2415.9,2415.8,4.34581551]
["bitfinex","ETHUSD",1750876211823,1.785,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750876212028,1.785,2415.9,2415.8,4.34581551]
["bitfinex","ETHUSD",1750876218777,0.2064,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750876218980,0.2064,2416.5,2416.4,4.13836221]
["bitfinex","ETHUSD",1750876219165,1.9914,2416.5,2416.4,4.13836221]
["bitfinex","ETHUSD",1750876219341,1.9914,2416.5,2416.3,4.13847886]
["bitfinex","ETHUSD",1750876219546,1.9914,2416.5,2416.2,4.138664]
["bitfinex","ETHUSD",1750876220067,4.35874334,2416.5,2416.1,4.34520998]
["bitfinex","ETHUSD",1750876220272,0.824,2416.4,2416.0,4.13897581]
["bitfinex","ETHUSD",1750876220574,1.0304,2416.4,2416.0,4.13897581]
["bitfinex","ETHUSD",1750876220877,0.2064,2416.2,2415.9,4.13915471]
["bitfinex","ETHUSD",1750876221060,6.9974,2416.2,2415.9,4.13915471]
["bitfinex","ETHUSD",1750876221470,6.9974,2416.2,2416.0,4.13905493]
["bitfinex","ETHUSD",1750876221645,6.9974,2416.2,2415.9,4.13915471]
["bitfinex","ETHUSD",1750876221646,6.9974,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750876222860,6.9974,2416.2,2416.0,4.13901332]
["bitfinex","ETHUSD",1750876223190,7.77954,2416.2,2415.8,4.34578175]
["bitfinex","ETHUSD",1750876224074,11.91827965,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750876224575,11.91827965,2416.2,2415.7,4.13949471]
["bitfinex","ETHUSD",1750876224576,0.8203,2416.1,2415.6,4.13971933]
["bitfinex","ETHUSD",1750876224744,0.8203,2416.1,2415.6,4.34609016]
["bitfinex","ETHUSD",1750876224745,1.9774,2416.0,2415.6,4.34609016]
["bitfinex","ETHUSD",1750876224942,2.43366648,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750876225149,1.9774,2416.0,2415.7,4.13949142]
["bitfinex","ETHUSD",1750876225453,1.9774,2416.0,2415.8,4.13941082]
["bitfinex","ETHUSD",1750876225858,1.9774,2416.0,2415.6,4.34608866]
["bitfinex","ETHUSD",1750876226784,6.1165377,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750876226983,0.2064,2415.8,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876227301,0.8105,2415.7,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876227489,0.2064,2415.6,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876227789,1.771,2415.5,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876229590,8.558,2415.5,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876231381,9.49485,2415.5,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876231584,13.63477962,2415.5,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876231769,9.49485,2415.5,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876232477,0.93685,2415.5,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876232815,24.44227962,2415.5,2415.4,0.2199368]
["bitfinex","ETHUSD",1750876233024,0.8105,2415.1,2414.2,4.34892546]
["bitfinex","ETHUSD",1750876233313,0.8105,2415.1,2414.1,4.90984574]
["bitfinex","ETHUSD",1750876233314,0.8262,2414.9,2414.1,4.90984574]
["bitfinex","ETHUSD",1750876233515,4.14118441,2414.8,2414.2,4.14214616]
["bitfinex","ETHUSD",1750876233718,4.9672453,2414.9,2414.3,4.14197167]
["bitfinex","ETHUSD",1750876233920,8.569,2414.8,2414.5,4.1416164]
["bitfinex","ETHUSD",1750876234075,8.569,2414.8,2414.4,4.14173712]
["bitfinex","ETHUSD",1750876234276,8.569,2414.8,2414.6,4.1414279]
["bitfinex","ETHUSD",1750876234600,8.568,2414.7,2414.6,4.1414279]
["bitfinex","ETHUSD",1750876234770,8.568,2414.7,2414.2,4.14214921]
["bitfinex","ETHUSD",1750876234771,0.8262,2414.9,2414.7,4.14126033]
["bitfinex","ETHUSD",1750876234973,8.568,2414.8,2414.6,4.14139725]
["bitfinex","ETHUSD",1750876235207,8.568,2414.8,2414.6,4.14140829]
["bitfinex","ETHUSD",1750876235613,1.771,2414.7,2414.6,4.14140829]
["bitfinex","ETHUSD",1750876236407,0.7697,2415.1,2414.5,0.8132]
["bitfinex","ETHUSD",1750876236575,8.568,2415.0,2414.6,4.1414727]
["bitfinex","ETHUSD",1750876236902,8.568,2415.0,2414.5,0.8132]
["bitfinex","ETHUSD",1750876236903,8.567,2415.0,2414.7,4.14129398]
["bitfinex","ETHUSD",1750876237076,8.567,2415.0,2414.6,4.14147006]
["bitfinex","ETHUSD",1750876237421,10.0,2415.2,2414.8,4.14104452]
["bitfinex","ETHUSD",1750876237713,1.771,2414.9,2414.8,4.14104452]
["bitfinex","ETHUSD",1750876237897,1.771,2414.9,2414.7,4.14121492]
["bitfinex","ETHUSD",1750876238077,6.797,2415.0,2414.7,4.14121492]
["bitfinex","ETHUSD",1750876238078,1.771,2414.8,2414.7,4.14121492]
["bitfinex","ETHUSD",1750876238274,1.771,2414.8,2414.3,4.14197896]
["bitfinex","ETHUSD",1750876238275,1.771,2414.8,2414.3,0.7543]
["bitfinex","ETHUSD",1750876238522,1.771,2414.8,2414.2,4.14201519]
["bitfinex","ETHUSD",1750876238745,0.8298,2414.6,2414.0,0.7543]
["bitfinex","ETHUSD",1750876238941,6.801,2414.5,2413.9,4.14252681]
["bitfinex","ETHUSD",1750876239204,4.14184728,2414.4,2413.9,4.14252681]
["bitfinex","ETHUSD",1750876239404,4.14184728,2414.4,2413.8,4.89714162]
["bitfinex","ETHUSD",1750876239405,1.772,2414.3,2413.8,0.7543]
["bitfinex","ETHUSD",1750876239625,1.772,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876240718,1.772,2414.3,2414.1,4.14226617]
["bitfinex","ETHUSD",1750876240879,1.772,2414.3,2413.9,4.14265881]
["bitfinex","ETHUSD",1750876241079,1.772,2414.3,2413.9,4.1426249]
["bitfinex","ETHUSD",1750876241276,1.772,2414.3,2414.1,4.14222293]
["bitfinex","ETHUSD",1750876241479,1.772,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876242517,1.772,2414.3,2414.1,4.14226682]
["bitfinex","ETHUSD",1750876242717,1.772,2414.3,2414.0,4.14240839]
["bitfinex","ETHUSD",1750876242880,1.772,2414.3,2414.0,4.34880839]
["bitfinex","ETHUSD",1750876243079,1.772,2414.3,2414.1,4.14230255]
["bitfinex","ETHUSD",1750876243612,10.7625,2414.2,2413.8,4.34915459]
["bitfinex","ETHUSD",1750876243790,10.7625,2414.2,2413.9,4.14264445]
["bitfinex","ETHUSD",1750876244121,10.7625,2414.2,2413.8,4.34917717]
["bitfinex","ETHUSD",1750876244718,14.90474622,2414.2,2413.8,0.2064]
["bitfinex","ETHUSD",1750876245030,1.83329561,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750876245391,1.83329561,2414.1,2413.8,4.34923852]
["bitfinex","ETHUSD",1750876245577,0.7625,2414.2,2414.0,4.14250207]
["bitfinex","ETHUSD",1750876245773,1.772,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876246610,1.772,2414.3,2414.1,4.14232915]
["bitfinex","ETHUSD",1750876246782,0.2064,2414.2,2414.1,4.14232915]
["bitfinex","ETHUSD",1750876246982,0.2064,2414.2,2414.0,4.14242451]
["bitfinex","ETHUSD",1750876247414,0.2064,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876247617,0.2064,2414.2,2414.0,4.14240549]
["bitfinex","ETHUSD",1750876247992,0.2064,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876248883,0.2064,2414.2,2413.8,0.78]
["bitfinex","ETHUSD",1750876249303,0.2064,2414.2,2413.9,4.14254202]
["bitfinex","ETHUSD",1750876249905,0.81842375,2414.2,2413.8,4.14277644]
["bitfinex","ETHUSD",1750876250285,0.816,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750876250481,0.2064,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1750876250685,1.772,2413.9,2413.6,4.14318859]
["bitfinex","ETHUSD",1750876250885,1.772,2413.9,2413.7,4.14293436]
["bitfinex","ETHUSD",1750876251334,1.772,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750876251536,0.8141,2414.3,2413.7,0.8023]
["bitfinex","ETHUSD",1750876251838,0.2064,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750876252235,1.9784,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750876253126,0.2064,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750876253338,1.784,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750876253544,1.784,2414.1,2414.0,4.34890207]
["bitfinex","ETHUSD",1750876253960,10.0,2414.5,2414.0,4.14250207]
["bitfinex","ETHUSD",1750876254244,0.2064,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876254740,1.9904,2414.2,2414.1,4.94463047]
["bitfinex","ETHUSD",1750876255046,1.9904,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876256111,1.9904,2414.2,2414.0,4.14240699]
["bitfinex","ETHUSD",1750876256315,1.9904,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876256517,2.41699707,2414.2,2413.9,4.14267368]
["bitfinex","ETHUSD",1750876256814,0.63299707,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876257033,0.63299707,2414.2,2414.0,4.14240533]
["bitfinex","ETHUSD",1750876257034,0.2064,2414.2,2414.0,4.14240533]
["bitfinex","ETHUSD",1750876257234,1.784,2414.1,2413.9,4.14267368]
["bitfinex","ETHUSD",1750876257429,1.784,2414.1,2413.7,4.14290498]
["bitfinex","ETHUSD",1750876257609,0.2064,2414.0,2413.8,4.14275499]
["bitfinex","ETHUSD",1750876257811,0.2064,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750876258037,1.9904,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750876258808,0.2064,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750876259012,1.784,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750876259245,1.9904,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750876259451,1.9904,2414.1,2413.9,4.1425738]
["bitfinex","ETHUSD",1750876259632,2.27267,2414.1,2413.9,4.1425738]
["bitfinex","ETHUSD",1750876260347,2.27267,2414.1,2413.8,4.1427255]
["bitfinex","ETHUSD",1750876260545,2.27267,2414.1,2413.9,4.14266111]
["bitfinex","ETHUSD",1750876260748,0.2064,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750876261129,1.9904,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750876261315,0.8323,2414.4,2413.9,0.7577]
["bitfinex","ETHUSD",1750876261514,1.784,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876262055,0.2064,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750876262214,1.9904,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750876262854,0.2064,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750876263058,1.9904,2414.4,2414.3,4.91518732]
["bitfinex","ETHUSD",1750876263230,1.9904,2414.4,2414.2,4.14207527]
["bitfinex","ETHUSD",1750876264759,4.64494,2414.4,2414.2,4.14207527]
["bitfinex","ETHUSD",1750876264959,3.62554,2414.4,2414.2,4.14207527]
["bitfinex","ETHUSD",1750876265255,1.784,2414.3,2414.2,4.14207527]
["bitfinex","ETHUSD",1750876265761,1.784,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876265944,1.784,2414.3,2413.9,0.2064]
["bitfinex","ETHUSD",1750876266260,1.499794,2414.2,2414.0,4.14237557]
["bitfinex","ETHUSD",1750876266460,8.6,2414.1,2414.0,4.14237557]
["bitfinex","ETHUSD",1750876266831,7.0244,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876267154,1.9904,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876267475,1.9904,2414.2,2413.9,4.14254807]
["bitfinex","ETHUSD",1750876267626,1.9904,2414.2,2414.0,4.1424848]
["bitfinex","ETHUSD",1750876267827,1.9904,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876268560,0.2064,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876268930,9.936,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750876269130,18.7424,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750876269366,11.9264,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750876269669,1.784,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750876269962,0.2064,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750876270168,1.784,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750876270340,1.784,2414.8,2414.6,4.14138381]
["bitfinex","ETHUSD",1750876270545,1.784,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750876271267,1.784,2414.8,2414.6,4.14139048]
["bitfinex","ETHUSD",1750876271461,1.784,2414.8,2414.5,4.34797406]
["bitfinex","ETHUSD",1750876271761,1.784,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750876272166,0.2064,2415.0,2414.6,4.14138672]
["bitfinex","ETHUSD",1750876272464,8.599,2414.9,2414.5,4.3479723]
["bitfinex","ETHUSD",1750876272772,8.599,2414.9,2414.6,4.14140223]
["bitfinex","ETHUSD",1750876273062,8.599,2414.8,2414.7,4.14125855]
["bitfinex","ETHUSD",1750876273268,8.599,2414.8,2414.6,4.1413912]
["bitfinex","ETHUSD",1750876273469,1.784,2414.7,2414.6,4.1413912]
["bitfinex","ETHUSD",1750876273973,1.784,2414.7,2414.5,4.34801914]
["bitfinex","ETHUSD",1750876274169,1.784,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750876274743,1.784,2414.9,2414.7,4.14120878]
["bitfinex","ETHUSD",1750876274943,1.784,2414.9,2414.8,4.14104771]
["bitfinex","ETHUSD",1750876275642,1.784,2414.9,2414.7,4.3476402]
["bitfinex","ETHUSD",1750876275968,1.784,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750876276140,1.784,2415.0,2414.8,4.14111687]
["bitfinex","ETHUSD",1750876276763,1.784,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750876276962,1.9904,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750876277245,1.9904,2415.1,2415.0,4.96318674]
["bitfinex","ETHUSD",1750876277594,1.9904,2415.1,2414.8,4.14104749]
["bitfinex","ETHUSD",1750876277773,1.9904,2415.1,2414.9,4.1409462]
["bitfinex","ETHUSD",1750876277968,1.9904,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750876278876,9.937,2415.4,2415.2,4.14042879]
["bitfinex","ETHUSD",1750876279044,8.595,2415.3,2415.2,4.14042879]
["bitfinex","ETHUSD",1750876279373,10.1434,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750876279782,9.937,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750876279947,9.937,2415.4,2415.3,4.34667242]
["bitfinex","ETHUSD",1750876280953,8.0064,2415.7,2415.5,4.13976626]
["bitfinex","ETHUSD",1750876281157,1.784,2415.6,2415.5,4.13976626]
["bitfinex","ETHUSD",1750876281374,1.9904,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750876281749,1.784,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750876283182,1.784,2415.7,2415.5,5.10996626]
["bitfinex","ETHUSD",1750876283380,1.784,2415.7,2415.3,4.14023953]
["bitfinex","ETHUSD",1750876283685,1.784,2415.7,2415.4,4.13999655]
["bitfinex","ETHUSD",1750876284072,1.784,2415.7,2415.5,4.13992724]
["bitfinex","ETHUSD",1750876284273,1.784,2415.7,2415.4,4.14001108]
["bitfinex","ETHUSD",1750876285584,2.7664,2415.7,2415.4,4.14001108]
["bitfinex","ETHUSD",1750876286780,8.27744857,2415.7,2415.2,4.34676068]
["bitfinex","ETHUSD",1750876286987,4.13977044,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750876288083,4.1398358,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750876288282,4.1398358,2415.6,2415.1,4.14059043]
["bitfinex","ETHUSD",1750876288283,0.2064,2415.4,2415.1,4.14059043]
["bitfinex","ETHUSD",1750876288586,0.2064,2415.4,2415.0,4.34718433]
["bitfinex","ETHUSD",1750876288750,0.2064,2415.4,2415.1,4.14059173]
["bitfinex","ETHUSD",1750876288965,0.2064,2415.4,2415.1,4.14060655]
["bitfinex","ETHUSD",1750876289164,1.78,2415.3,2415.2,4.14029508]
["bitfinex","ETHUSD",1750876291279,0.2064,2415.6,2415.2,4.94039508]
["bitfinex","ETHUSD",1750876291486,0.2064,2415.6,2415.3,4.14023217]
["bitfinex","ETHUSD",1750876291690,1.779,2415.5,2415.4,4.13995907]
["bitfinex","ETHUSD",1750876292300,0.2064,2415.6,2415.3,4.14018111]
["bitfinex","ETHUSD",1750876292487,1.779,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876293912,0.2064,2415.6,2415.3,4.14017362]
["bitfinex","ETHUSD",1750876294094,1.779,2415.5,2415.3,4.14017362]
["bitfinex","ETHUSD",1750876294300,1.779,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876294599,1.779,2415.5,2415.3,4.14020003]
["bitfinex","ETHUSD",1750876294804,1.779,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876295799,1.779,2415.5,2415.3,4.14017207]
["bitfinex","ETHUSD",1750876295993,1.779,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876297003,1.779,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750876297885,0.2064,2415.9,2415.7,4.13958452]
["bitfinex","ETHUSD",1750876298086,1.779,2415.8,2415.7,4.13958452]
["bitfinex","ETHUSD",1750876302094,1.779,2415.8,2415.6,4.13967294]
["bitfinex","ETHUSD",1750876302487,1.779,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750876302799,1.779,2415.8,2415.4,4.34638162]
["bitfinex","ETHUSD",1750876303006,0.8211,2415.7,2414.9,10.7625]
["bitfinex","ETHUSD",1750876303207,5.16715748,2415.7,2415.3,4.14026206]
["bitfinex","ETHUSD",1750876304119,1.0275,2415.7,2415.3,4.14026206]
["bitfinex","ETHUSD",1750876304498,0.2064,2415.6,2415.4,4.14008346]
["bitfinex","ETHUSD",1750876305341,1.32719723,2415.6,2415.4,4.14008346]
["bitfinex","ETHUSD",1750876305538,1.32719723,2415.6,2415.3,4.14019137]
["bitfinex","ETHUSD",1750876305893,0.2064,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876307403,0.2064,2415.6,2415.4,4.14002114]
["bitfinex","ETHUSD",1750876307610,0.2064,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876307908,1.9854,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876309527,1.9854,2415.6,2415.4,4.14001522]
["bitfinex","ETHUSD",1750876310117,0.2064,2415.6,2415.4,4.14001522]
["bitfinex","ETHUSD",1750876310320,1.779,2415.5,2415.4,4.14001522]
["bitfinex","ETHUSD",1750876311632,0.2064,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876311932,1.9854,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876312102,0.2064,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876312304,6.9954,2415.8,2415.6,4.13974294]
["bitfinex","ETHUSD",1750876312502,1.779,2415.7,2415.6,4.13974294]
["bitfinex","ETHUSD",1750876313309,1.779,2415.7,2415.5,4.1398327]
["bitfinex","ETHUSD",1750876315832,1.779,2415.7,2415.4,4.14005923]
["bitfinex","ETHUSD",1750876316839,1.779,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750876317140,1.779,2415.7,2414.5,10.0]
["bitfinex","ETHUSD",1750876317141,0.2064,2415.4,2414.5,10.0]
["bitfinex","ETHUSD",1750876317306,0.2064,2415.2,2414.8,4.34739032]
["bitfinex","ETHUSD",1750876317504,1.9764,2415.2,2414.8,4.34739032]
["bitfinex","ETHUSD",1750876317808,6.11685404,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750876318203,1.9764,2415.2,2414.8,4.34749084]
["bitfinex","ETHUSD",1750876318934,1.9764,2415.2,2414.6,4.14135387]
["bitfinex","ETHUSD",1750876318935,5.91060439,2415.2,2414.6,4.14135387]
["bitfinex","ETHUSD",1750876319147,4.34702918,2415.1,2414.6,4.34775387]
["bitfinex","ETHUSD",1750876319322,4.14079767,2415.0,2414.6,4.34775387]
["bitfinex","ETHUSD",1750876319731,0.7969,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750876319934,0.7969,2414.9,2414.3,0.8254]
["bitfinex","ETHUSD",1750876319935,0.2064,2414.8,2414.3,0.2064]
["bitfinex","ETHUSD",1750876320244,1.77,2414.7,2414.4,4.14166688]
["bitfinex","ETHUSD",1750876320633,1.77,2414.7,2414.5,4.14162401]
["bitfinex","ETHUSD",1750876321038,1.77,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750876321232,0.2064,2414.8,2414.5,4.14163234]
["bitfinex","ETHUSD",1750876321558,1.77,2414.7,2414.4,0.7811]
["bitfinex","ETHUSD",1750876322237,2.5712,2414.7,2414.3,4.34828874]
["bitfinex","ETHUSD",1750876322438,2.5712,2414.7,2414.3,4.34836291]
["bitfinex","ETHUSD",1750876322664,1.77,2414.7,2414.3,4.34831629]
["bitfinex","ETHUSD",1750876322853,4.14160505,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750876323018,0.2064,2414.5,2414.2,4.14213921]
["bitfinex","ETHUSD",1750876323350,0.2064,2414.5,2414.3,4.14189035]
["bitfinex","ETHUSD",1750876323553,0.2064,2414.5,2414.2,4.1420681]
["bitfinex","ETHUSD",1750876323913,0.2064,2414.5,2413.8,0.7811]
["bitfinex","ETHUSD",1750876323914,0.8012,2414.4,2413.8,0.7811]
["bitfinex","ETHUSD",1750876324149,0.2064,2414.2,2413.8,5.13030786]
["bitfinex","ETHUSD",1750876324312,1.77,2414.1,2413.8,5.64532881]
["bitfinex","ETHUSD",1750876324516,1.77,2414.1,2413.8,0.72142095]
["bitfinex","ETHUSD",1750876324937,1.77,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750876325222,0.2064,2414.2,2414.0,4.14250207]
["bitfinex","ETHUSD",1750876325432,0.2064,2414.2,2413.8,4.34912099]
["bitfinex","ETHUSD",1750876325433,1.77,2414.1,2413.9,4.14258264]
["bitfinex","ETHUSD",1750876325724,1.77,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750876325914,1.77,2414.1,2413.9,4.14267347]
["bitfinex","ETHUSD",1750876327554,1.77,2414.1,2413.8,4.34924473]
["bitfinex","ETHUSD",1750876327755,6.9964,2414.2,2414.0,4.14250207]
["bitfinex","ETHUSD",1750876327955,0.2064,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876328160,1.77,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876328647,1.77,2414.2,2414.0,4.14244596]
["bitfinex","ETHUSD",1750876329145,1.77,2414.2,2413.9,4.34899776]
["bitfinex","ETHUSD",1750876329322,1.77,2414.2,2414.0,4.14249322]
["bitfinex","ETHUSD",1750876329526,1.9764,2414.2,2414.0,4.14249322]
["bitfinex","ETHUSD",1750876330173,1.9764,2414.2,2413.8,5.12202711]
["bitfinex","ETHUSD",1750876330362,1.9764,2414.2,2413.8,4.34916151]
["bitfinex","ETHUSD",1750876330531,6.11856411,2414.2,2413.8,0.2064]
["bitfinex","ETHUSD",1750876330732,1.9764,2414.2,2413.8,4.34917927]
["bitfinex","ETHUSD",1750876331146,6.11861044,2414.2,2413.8,0.2064]
["bitfinex","ETHUSD",1750876331755,1.9764,2414.2,2413.8,4.34912314]
["bitfinex","ETHUSD",1750876331949,1.9764,2414.2,2413.9,4.14257579]
["bitfinex","ETHUSD",1750876332145,1.9764,2414.2,2413.8,0.2064]
["bitfinex","ETHUSD",1750876332325,6.1185779,2414.2,2413.8,0.2064]
["bitfinex","ETHUSD",1750876332528,4.3485779,2414.2,2413.8,0.2064]
["bitfinex","ETHUSD",1750876332728,1.771,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750876332928,1.771,2414.1,2413.9,4.14254278]
["bitfinex","ETHUSD",1750876333853,1.771,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750876335038,1.771,2414.1,2413.9,4.14257538]
["bitfinex","ETHUSD",1750876335236,1.771,2414.1,2414.0,4.14247931]
["bitfinex","ETHUSD",1750876336771,0.2064,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876336966,0.2064,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750876337261,0.2064,2414.6,2414.3,4.14191199]
["bitfinex","ETHUSD",1750876337463,0.2064,2414.6,2414.2,4.14208288]
["bitfinex","ETHUSD",1750876337767,0.2064,2414.4,2414.2,4.14208288]
["bitfinex","ETHUSD",1750876337964,0.8296,2414.3,2414.0,4.14241938]
["bitfinex","ETHUSD",1750876338166,1.771,2414.2,2413.9,4.14258635]
["bitfinex","ETHUSD",1750876338359,0.2064,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750876338559,1.771,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876341579,1.771,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876343836,1.9774,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876344238,1.771,2414.3,2414.2,4.95825889]
["bitfinex","ETHUSD",1750876344437,1.771,2414.3,2414.2,5.86831783]
["bitfinex","ETHUSD",1750876345965,1.771,2414.3,2414.1,4.34873047]
["bitfinex","ETHUSD",1750876345966,1.771,2414.3,2414.1,4.34864212]
["bitfinex","ETHUSD",1750876346271,1.771,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876350096,1.771,2414.3,2414.2,4.91135889]
["bitfinex","ETHUSD",1750876353889,0.2064,2414.9,2414.8,4.14101079]
["bitfinex","ETHUSD",1750876354061,0.2064,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750876354248,1.9784,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750876356886,1.772,2415.1,2415.0,4.34718674]
["bitfinex","ETHUSD",1750876357583,1.772,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750876358679,1.772,2415.1,2415.0,4.34718674]
["bitfinex","ETHUSD",1750876359587,1.772,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750876360283,1.772,2415.1,2414.9,4.14087974]
["bitfinex","ETHUSD",1750876360693,3.72884,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750876361269,10.51784,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750876361587,10.51784,2415.1,2414.0,8.63225062]
["bitfinex","ETHUSD",1750876361588,0.2064,2414.8,2414.5,4.1415605]
["bitfinex","ETHUSD",1750876362089,0.2064,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750876362398,0.2064,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750876363008,0.2064,2414.8,2414.6,4.14139162]
["bitfinex","ETHUSD",1750876363490,0.2064,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750876364874,9.3269,2415.1,2414.8,4.14111651]
["bitfinex","ETHUSD",1750876365079,9.5333,2415.1,2414.8,4.14111651]
["bitfinex","ETHUSD",1750876365275,0.2064,2415.1,2414.6,0.8054]
["bitfinex","ETHUSD",1750876365483,1.772,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750876373099,1.772,2415.0,2414.8,4.14103095]
["bitfinex","ETHUSD",1750876373602,4.93509617,2415.4,2414.9,0.8192]
["bitfinex","ETHUSD",1750876373603,1.772,2415.4,2414.9,0.8192]
["bitfinex","ETHUSD",1750876373765,0.2064,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750876374360,1.772,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750876375498,1.772,2415.4,2415.3,4.34667242]
["bitfinex","ETHUSD",1750876376265,1.772,2415.4,2415.3,5.27197216]
["bitfinex","ETHUSD",1750876382430,0.2064,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750876384249,0.2064,2415.8,2415.6,4.13972333]
["bitfinex","ETHUSD",1750876385761,1.77,2415.9,2415.7,4.13948652]
["bitfinex","ETHUSD",1750876386258,10.7558,2416.3,2415.7,4.93168652]
["bitfinex","ETHUSD",1750876386417,1.9754,2416.2,2416.1,4.13880264]
["bitfinex","ETHUSD",1750876386617,1.769,2416.2,2416.1,4.13880264]
["bitfinex","ETHUSD",1750876387024,1.769,2416.2,2416.1,4.93100264]
["bitfinex","ETHUSD",1750876388423,10.0,2416.6,2416.3,4.13855895]
["bitfinex","ETHUSD",1750876388424,1.769,2416.6,2416.3,4.13855895]
["bitfinex","ETHUSD",1750876388623,1.769,2416.6,2416.3,5.04551511]
["bitfinex","ETHUSD",1750876388819,1.769,2416.6,2416.4,4.13837369]
["bitfinex","ETHUSD",1750876390161,1.769,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750876390667,0.7523,2417.2,2416.5,0.7502]
["bitfinex","ETHUSD",1750876390835,1.769,2417.2,2416.6,4.13804518]
["bitfinex","ETHUSD",1750876391036,1.9754,2417.2,2416.7,0.2064]
["bitfinex","ETHUSD",1750876391367,1.9754,2417.2,2416.8,4.13768196]
["bitfinex","ETHUSD",1750876391875,4.8895004,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750876392077,0.2064,2416.7,2416.4,4.13828999]
["bitfinex","ETHUSD",1750876392384,0.2064,2416.7,2416.4,4.13838768]
["bitfinex","ETHUSD",1750876392540,0.2064,2416.7,2416.5,4.13812543]
["bitfinex","ETHUSD",1750876392875,0.2064,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750876393076,0.2064,2416.7,2416.6,4.96566837]
["bitfinex","ETHUSD",1750876393228,0.7739,2417.0,2416.7,4.13771425]
["bitfinex","ETHUSD",1750876393734,0.7739,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750876393928,4.91139876,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750876394146,0.2064,2416.9,2416.5,4.34459787]
["bitfinex","ETHUSD",1750876394376,0.2064,2416.9,2416.6,4.13799403]
["bitfinex","ETHUSD",1750876394579,0.2064,2416.9,2416.7,4.13776203]
["bitfinex","ETHUSD",1750876394734,0.2064,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750876394930,10.7605,2417.2,2416.9,4.13751437]
["bitfinex","ETHUSD",1750876394931,2.5295,2417.2,2416.9,4.13751437]
["bitfinex","ETHUSD",1750876395255,2.5295,2417.2,2416.9,4.13750402]
["bitfinex","ETHUSD",1750876396035,2.5295,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750876396268,2.5295,2417.2,2416.8,4.34405238]
["bitfinex","ETHUSD",1750876396475,5.30875683,2417.2,2416.4,0.7532]
["bitfinex","ETHUSD",1750876396632,5.30875683,2417.2,2416.4,0.2064]
["bitfinex","ETHUSD",1750876396633,4.34419178,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750876396837,2.5908,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750876397049,6.72872559,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750876397382,6.72872559,2416.7,2415.9,0.7532]
["bitfinex","ETHUSD",1750876397383,4.13810131,2416.6,2415.9,0.7532]
["bitfinex","ETHUSD",1750876397546,0.2064,2416.4,2416.0,4.34538096]
["bitfinex","ETHUSD",1750876398352,0.2064,2416.4,2416.1,4.13886515]
["bitfinex","ETHUSD",1750876399442,0.2064,2416.4,2416.0,4.34543536]
["bitfinex","ETHUSD",1750876401384,0.2064,2416.4,2416.1,4.1388883]
["bitfinex","ETHUSD",1750876401979,0.2064,2416.4,2416.1,4.13890153]
["bitfinex","ETHUSD",1750876402185,0.2064,2416.4,2416.1,4.13877656]
["bitfinex","ETHUSD",1750876402387,0.2064,2416.4,2416.2,4.1386082]
["bitfinex","ETHUSD",1750876402692,1.769,2416.6,2416.2,4.13865066]
["bitfinex","ETHUSD",1750876402990,1.769,2416.6,2416.2,4.34505066]
["bitfinex","ETHUSD",1750876403291,1.769,2416.6,2416.3,4.13855283]
["bitfinex","ETHUSD",1750876403762,1.769,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750876404275,1.769,2416.6,2416.4,4.13837914]
["bitfinex","ETHUSD",1750876405479,1.769,2416.6,2416.3,4.89686427]
["bitfinex","ETHUSD",1750876405685,1.769,2416.6,2416.4,4.13838311]
["bitfinex","ETHUSD",1750876405975,1.769,2416.6,2416.3,0.7584]
["bitfinex","ETHUSD",1750876406178,1.769,2416.6,2416.2,4.34504848]
["bitfinex","ETHUSD",1750876406545,1.769,2416.6,2416.3,4.13854752]
["bitfinex","ETHUSD",1750876407178,1.769,2416.6,2416.2,4.34505724]
["bitfinex","ETHUSD",1750876407380,1.769,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750876407767,1.769,2416.6,2416.5,4.34461642]
["bitfinex","ETHUSD",1750876407989,0.2064,2417.0,2416.8,4.13755059]
["bitfinex","ETHUSD",1750876408189,1.9744,2417.0,2416.8,4.13755059]
["bitfinex","ETHUSD",1750876408384,1.9744,2417.0,2416.6,4.1379626]
["bitfinex","ETHUSD",1750876408567,6.11177984,2417.0,2416.5,4.3445195]
["bitfinex","ETHUSD",1750876408895,1.9744,2417.0,2416.8,4.13762286]
["bitfinex","ETHUSD",1750876409405,1.768,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750876410996,0.2064,2417.2,2417.0,4.13723598]
["bitfinex","ETHUSD",1750876411300,1.9744,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750876411793,1.9744,2417.2,2417.0,4.1372864]
["bitfinex","ETHUSD",1750876412000,1.9744,2417.2,2416.9,4.13743748]
["bitfinex","ETHUSD",1750876412297,1.9744,2417.2,2416.8,4.92571179]
["bitfinex","ETHUSD",1750876412494,1.9744,2417.2,2416.9,4.13750907]
["bitfinex","ETHUSD",1750876412676,1.9744,2417.2,2417.0,4.13733145]
["bitfinex","ETHUSD",1750876413980,1.9744,2417.2,2416.9,4.13750907]
["bitfinex","ETHUSD",1750876414390,1.9744,2417.2,2417.0,4.13728469]
["bitfinex","ETHUSD",1750876415082,1.9744,2417.2,2416.9,4.13746143]
["bitfinex","ETHUSD",1750876415302,1.9744,2417.2,2416.9,4.13751309]
["bitfinex","ETHUSD",1750876415506,1.9744,2417.2,2417.0,4.13732415]
["bitfinex","ETHUSD",1750876415814,1.9744,2417.2,2417.0,4.03732415]
["bitfinex","ETHUSD",1750876416622,1.9744,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750876416789,1.768,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750876417583,1.768,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750876417900,1.768,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750876418110,1.768,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750876418311,1.9744,2417.2,2416.8,4.13753719]
["bitfinex","ETHUSD",1750876418517,2.7274,2417.2,2416.9,4.13752861]
["bitfinex","ETHUSD",1750876418678,2.7274,2417.2,2417.0,4.13734196]
["bitfinex","ETHUSD",1750876419006,2.7274,2417.2,2416.9,4.13743217]
["bitfinex","ETHUSD",1750876419472,2.7274,2417.2,2417.0,4.13733772]
["bitfinex","ETHUSD",1750876420622,2.7274,2417.2,2416.9,4.13743747]
["bitfinex","ETHUSD",1750876420923,2.7274,2417.2,2417.0,4.13734385]
["bitfinex","ETHUSD",1750876422009,2.7274,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750876422594,2.7274,2417.2,2417.0,4.13728782]
["bitfinex","ETHUSD",1750876423322,2.7274,2417.2,2416.7,0.2064]
["bitfinex","ETHUSD",1750876423526,1.768,2417.6,2417.4,4.1365566]
["bitfinex","ETHUSD",1750876423841,1.768,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750876423996,1.768,2417.6,2417.5,4.93700465]
["bitfinex","ETHUSD",1750876424394,7.8,2418.6,2418.4,4.13496526]
["bitfinex","ETHUSD",1750876424594,0.78,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750876424894,9.568,2419.0,2418.8,4.13416212]
["bitfinex","ETHUSD",1750876425094,7.8,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750876425295,1.768,2419.3,2418.9,4.13411054]
["bitfinex","ETHUSD",1750876425518,2.6231,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750876426005,1.768,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750876426412,0.7578,2419.6,2419.0,4.13393964]
["bitfinex","ETHUSD",1750876426610,4.89078049,2419.6,2419.0,4.13392908]
["bitfinex","ETHUSD",1750876427026,4.13311311,2419.5,2419.0,4.13392908]
["bitfinex","ETHUSD",1750876427348,6.03546566,2419.5,2418.8,4.13426456]
["bitfinex","ETHUSD",1750876427497,4.13325617,2419.4,2418.8,4.13426456]
["bitfinex","ETHUSD",1750876427692,1.768,2419.3,2418.4,0.7757]
["bitfinex","ETHUSD",1750876427902,1.768,2419.3,2418.4,7.5657]
["bitfinex","ETHUSD",1750876428106,11.90236718,2419.5,2418.4,7.5657]
["bitfinex","ETHUSD",1750876428305,11.90236718,2419.5,2418.6,4.13462333]
["bitfinex","ETHUSD",1750876428531,11.90236718,2419.5,2419.1,4.13368233]
["bitfinex","ETHUSD",1750876428532,1.767,2419.4,2419.1,4.13368233]
["bitfinex","ETHUSD",1750876428736,1.767,2419.4,2419.0,4.1339065]
["bitfinex","ETHUSD",1750876429505,1.767,2419.4,2418.8,0.832]
["bitfinex","ETHUSD",1750876429909,1.767,2419.4,2419.1,4.13375673]
["bitfinex","ETHUSD",1750876430132,1.767,2419.4,2419.2,4.13359385]
["bitfinex","ETHUSD",1750876430939,1.767,2419.4,2419.0,4.13380706]
["bitfinex","ETHUSD",1750876431105,1.767,2419.4,2418.9,4.1340257]
["bitfinex","ETHUSD",1750876431306,1.767,2419.4,2419.0,4.13393222]
["bitfinex","ETHUSD",1750876431503,5.90028882,2419.4,2418.9,4.13403633]
["bitfinex","ETHUSD",1750876431707,3.84610257,2419.4,2418.8,0.832]
["bitfinex","ETHUSD",1750876431907,4.13413311,2418.9,2418.3,4.13498649]
["bitfinex","ETHUSD",1750876432119,4.13403195,2419.0,2418.3,10.93002385]
["bitfinex","ETHUSD",1750876432308,4.13411664,2418.9,2418.4,4.13488179]
["bitfinex","ETHUSD",1750876432543,4.13385267,2419.1,2418.1,11.75956413]
["bitfinex","ETHUSD",1750876432714,10.8108,2419.3,2418.1,11.75956413]
["bitfinex","ETHUSD",1750876432715,4.13369679,2419.2,2418.2,4.89772725]
["bitfinex","ETHUSD",1750876432931,14.94431654,2419.3,2418.7,4.13431658]
["bitfinex","ETHUSD",1750876433260,13.07371045,2419.2,2418.7,4.13431658]
["bitfinex","ETHUSD",1750876433463,11.767,2419.2,2418.6,4.96280472]
["bitfinex","ETHUSD",1750876433667,11.9734,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750876434568,1.9734,2419.2,2418.8,4.34065112]
["bitfinex","ETHUSD",1750876434934,1.9734,2419.2,2418.9,4.13407854]
["bitfinex","ETHUSD",1750876435130,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750876435336,0.2064,2419.5,2419.2,4.13350821]
["bitfinex","ETHUSD",1750876435571,0.2064,2419.5,2419.3,4.13342386]
["bitfinex","ETHUSD",1750876435867,0.2064,2419.5,2419.2,4.13351203]
["bitfinex","ETHUSD",1750876436367,0.2064,2419.5,2419.3,4.13340618]
["bitfinex","ETHUSD",1750876436663,0.2064,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750876436874,0.2064,2419.5,2419.2,4.13350639]
["bitfinex","ETHUSD",1750876437767,0.2064,2419.5,2419.1,4.34016822]
["bitfinex","ETHUSD",1750876437973,1.767,2419.7,2419.3,4.13342702]
["bitfinex","ETHUSD",1750876438162,1.767,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750876438344,1.767,2419.7,2419.4,4.33958484]
["bitfinex","ETHUSD",1750876438545,1.767,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750876438744,0.2064,2419.6,2419.1,5.16665308]
["bitfinex","ETHUSD",1750876438961,0.2064,2419.6,2419.3,4.13328263]
["bitfinex","ETHUSD",1750876439184,1.767,2419.7,2419.3,4.13329629]
["bitfinex","ETHUSD",1750876439468,1.767,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750876440978,1.767,2419.7,2419.4,4.33959952]
["bitfinex","ETHUSD",1750876441142,1.767,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750876442157,1.767,2419.7,2419.4,4.33964721]
["bitfinex","ETHUSD",1750876442474,2.784,2419.8,2419.5,4.1329765]
["bitfinex","ETHUSD",1750876442874,2.784,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1750876443082,1.9824,2419.8,2419.6,4.13291313]
["bitfinex","ETHUSD",1750876443282,1.9824,2419.8,2419.5,4.13299428]
["bitfinex","ETHUSD",1750876443779,1.9824,2419.8,2419.5,4.13306159]
["bitfinex","ETHUSD",1750876443943,7.8,2420.4,2419.5,4.13306159]
["bitfinex","ETHUSD",1750876443944,1.0353,2420.2,2419.7,0.2064]
["bitfinex","ETHUSD",1750876444143,1.9814,2420.2,2419.7,4.3391259]
["bitfinex","ETHUSD",1750876444348,1.775,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750876444642,1.775,2420.2,2420.0,4.92589731]
["bitfinex","ETHUSD",1750876444846,1.775,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750876445080,1.775,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750876447359,1.775,2420.2,2420.0,4.33857751]
["bitfinex","ETHUSD",1750876447847,16.03679194,2420.5,2420.0,4.33857751]
["bitfinex","ETHUSD",1750876448044,4.13163848,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750876448477,14.67806515,2420.5,2420.1,4.1319112]
["bitfinex","ETHUSD",1750876448776,11.9054,2420.5,2420.1,4.13206065]
["bitfinex","ETHUSD",1750876448953,11.9054,2420.5,2420.0,0.2064]
["bitfinex","ETHUSD",1750876448954,11.9054,2420.5,2420.2,4.13188345]
["bitfinex","ETHUSD",1750876449160,11.9054,2420.5,2420.0,0.2064]
["bitfinex","ETHUSD",1750876449161,11.9054,2420.5,2420.3,4.13161353]
["bitfinex","ETHUSD",1750876449356,10.1304,2420.5,2420.3,4.13161353]
["bitfinex","ETHUSD",1750876449569,0.2064,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750876450465,0.2064,2420.5,2420.2,4.13172614]
["bitfinex","ETHUSD",1750876450784,0.2064,2420.5,2420.3,4.13160577]
["bitfinex","ETHUSD",1750876450953,0.2064,2420.5,2420.1,4.13198661]
["bitfinex","ETHUSD",1750876451282,0.2064,2420.5,2420.3,4.13171744]
["bitfinex","ETHUSD",1750876451711,0.2064,2420.5,2420.0,4.33855691]
["bitfinex","ETHUSD",1750876451978,0.2064,2420.5,2420.2,4.13188223]
["bitfinex","ETHUSD",1750876452387,16.6566387,2420.8,2420.3,4.13163005]
["bitfinex","ETHUSD",1750876452587,12.7321,2420.8,2420.4,4.33792951]
["bitfinex","ETHUSD",1750876453202,12.7321,2420.8,2420.5,4.13136207]
["bitfinex","ETHUSD",1750876453390,12.7321,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750876453579,12.7321,2420.8,2420.5,4.13125466]
["bitfinex","ETHUSD",1750876453899,4.13116144,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750876454606,6.86305038,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750876454811,2.7321,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750876455108,2.7321,2420.8,2420.5,4.1312548]
["bitfinex","ETHUSD",1750876455306,1.9814,2420.8,2420.5,4.13137781]
["bitfinex","ETHUSD",1750876455464,0.8073,2421.0,2420.8,4.13077748]
["bitfinex","ETHUSD",1750876455667,1.775,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750876456098,1.775,2421.0,2420.7,4.33740081]
["bitfinex","ETHUSD",1750876456394,1.775,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750876457201,1.775,2421.0,2420.7,4.33734496]
["bitfinex","ETHUSD",1750876457598,1.775,2421.0,2420.8,4.130861]
["bitfinex","ETHUSD",1750876458194,1.775,2421.0,2420.7,0.76194227]
["bitfinex","ETHUSD",1750876458394,1.775,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750876458699,1.775,2421.0,2420.7,4.33736397]
["bitfinex","ETHUSD",1750876459015,1.775,2421.0,2420.8,4.13081371]
["bitfinex","ETHUSD",1750876459220,1.775,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750876459520,1.775,2421.0,2420.7,4.33736756]
["bitfinex","ETHUSD",1750876459818,5.90565611,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750876459985,5.90562079,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750876460190,1.775,2421.0,2420.6,4.13116921]
["bitfinex","ETHUSD",1750876460390,5.90560651,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750876460694,1.775,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750876460900,5.90552746,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750876461226,4.13094422,2420.8,2420.2,0.8272]
["bitfinex","ETHUSD",1750876461430,4.13117236,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750876461587,4.13130763,2420.6,2420.1,4.13193348]
["bitfinex","ETHUSD",1750876461793,0.2064,2420.5,2420.1,4.13193348]
["bitfinex","ETHUSD",1750876462023,0.2064,2420.5,2420.2,4.13179658]
["bitfinex","ETHUSD",1750876462201,0.2064,2420.5,2420.1,4.13204458]
["bitfinex","ETHUSD",1750876462202,1.9814,2420.5,2420.1,4.13204458]
["bitfinex","ETHUSD",1750876462409,1.9814,2420.5,2420.3,4.13169062]
["bitfinex","ETHUSD",1750876462605,1.775,2420.6,2420.4,4.1315485]
["bitfinex","ETHUSD",1750876462936,1.775,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750876464207,1.775,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750876464609,5.90630271,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750876464831,0.8032,2420.5,2420.1,4.13195043]
["bitfinex","ETHUSD",1750876465036,0.8032,2420.5,2420.3,4.13171069]
["bitfinex","ETHUSD",1750876465334,0.8032,2420.5,2420.2,4.33825543]
["bitfinex","ETHUSD",1750876465839,0.8032,2420.5,2419.9,0.7675]
["bitfinex","ETHUSD",1750876466036,4.33802139,2420.4,2419.9,4.33872814]
["bitfinex","ETHUSD",1750876466244,0.2064,2420.4,2420.1,4.1320578]
["bitfinex","ETHUSD",1750876466536,0.2064,2420.4,2419.9,0.2064]
["bitfinex","ETHUSD",1750876466537,4.33798897,2420.4,2419.9,4.33872101]
["bitfinex","ETHUSD",1750876466830,0.2064,2420.4,2420.0,4.13222841]
["bitfinex","ETHUSD",1750876466996,0.2064,2420.4,2420.2,4.13188171]
["bitfinex","ETHUSD",1750876467197,0.2064,2420.4,2420.1,4.13200353]
["bitfinex","ETHUSD",1750876467396,0.2064,2420.4,2420.1,4.13191102]
["bitfinex","ETHUSD",1750876467597,0.2064,2420.4,2420.0,4.13215924]
["bitfinex","ETHUSD",1750876467812,0.2064,2420.4,2420.1,4.13204945]
["bitfinex","ETHUSD",1750876468013,0.2064,2420.4,2420.2,4.13188456]
["bitfinex","ETHUSD",1750876468933,0.2064,2420.4,2420.0,4.13222379]
["bitfinex","ETHUSD",1750876468934,0.2064,2420.4,2420.1,4.13198262]
["bitfinex","ETHUSD",1750876469351,0.2064,2420.4,2419.9,0.2064]
["bitfinex","ETHUSD",1750876469559,0.8979981,2420.4,2419.9,0.2064]
["bitfinex","ETHUSD",1750876469844,0.2064,2420.1,2419.7,4.1326247]
["bitfinex","ETHUSD",1750876470056,0.2064,2420.1,2419.6,0.2064]
["bitfinex","ETHUSD",1750876470057,4.1322314,2420.0,2419.6,0.2064]
["bitfinex","ETHUSD",1750876470207,4.1322314,2420.0,2419.5,1.01652117]
["bitfinex","ETHUSD",1750876470208,0.7714,2419.6,2419.5,0.20692117]
["bitfinex","ETHUSD",1750876470408,6.87771453,2419.6,2419.5,0.20692117]
["bitfinex","ETHUSD",1750876470627,9.5258,2419.6,2418.7,4.94404113]
["bitfinex","ETHUSD",1750876470836,4.33975763,2419.4,2418.9,4.34050354]
["bitfinex","ETHUSD",1750876471042,0.2064,2419.4,2419.0,4.13390664]
["bitfinex","ETHUSD",1750876471409,1.767,2419.3,2419.0,4.13390664]
["bitfinex","ETHUSD",1750876472116,1.767,2419.3,2418.9,4.34042548]
["bitfinex","ETHUSD",1750876472621,1.767,2419.3,2419.0,4.13384675]
["bitfinex","ETHUSD",1750876472824,4.33969874,2419.4,2418.9,4.34047905]
["bitfinex","ETHUSD",1750876473045,4.33969874,2419.4,2418.9,5.31834269]
["bitfinex","ETHUSD",1750876473046,1.767,2419.3,2418.9,5.31834269]
["bitfinex","ETHUSD",1750876473249,5.90056391,2419.3,2418.9,1.18426364]
["bitfinex","ETHUSD",1750876473422,1.767,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750876473824,5.90056008,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750876474025,4.13361442,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750876474543,1.767,2419.3,2418.9,4.34047779]
["bitfinex","ETHUSD",1750876474748,1.767,2419.3,2419.0,4.1338369]
["bitfinex","ETHUSD",1750876475916,1.767,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750876476312,5.90051675,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750876476831,4.13365829,2419.2,2418.7,4.94394532]
["bitfinex","ETHUSD",1750876477149,0.2064,2419.1,2418.7,5.64473985]
["bitfinex","ETHUSD",1750876477343,0.2064,2419.1,2418.8,4.13426366]
["bitfinex","ETHUSD",1750876477550,0.2064,2419.1,2418.7,5.64476999]
["bitfinex","ETHUSD",1750876478250,0.2064,2419.1,2418.7,1.51039453]
["bitfinex","ETHUSD",1750876478552,4.1340336,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750876479245,0.9999,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750876479453,5.13373789,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750876480241,4.13411616,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750876480440,0.9999,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750876480640,4.13455493,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750876480840,0.7854,2418.9,2418.1,4.34179121]
["bitfinex","ETHUSD",1750876481041,0.2064,2418.6,2418.2,4.1352971]
["bitfinex","ETHUSD",1750876481241,0.2064,2418.6,2418.3,4.13513248]
["bitfinex","ETHUSD",1750876481546,0.2064,2418.6,2418.4,4.13488783]
["bitfinex","ETHUSD",1750876482654,0.2064,2418.6,2418.3,4.13504789]
["bitfinex","ETHUSD",1750876483054,0.2064,2418.6,2418.4,4.13485408]
["bitfinex","ETHUSD",1750876483264,0.2064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750876483466,0.2064,2418.6,2418.4,4.13487597]
["bitfinex","ETHUSD",1750876483954,0.2064,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750876484765,1.9734,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750876487263,1.767,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750876489544,1.767,2418.6,2418.4,4.13488982]
["bitfinex","ETHUSD",1750876490042,1.767,2418.6,2418.3,4.13512348]
["bitfinex","ETHUSD",1750876490270,0.2064,2418.5,2418.4,4.13483962]
["bitfinex","ETHUSD",1750876490639,1.767,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750876490965,1.767,2418.6,2418.4,4.96183593]
["bitfinex","ETHUSD",1750876490966,1.767,2418.6,2418.4,4.9618787]
["bitfinex","ETHUSD",1750876491462,1.767,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750876491861,1.767,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750876492066,11.9734,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750876492244,11.9734,2418.6,2418.1,0.20648028]
["bitfinex","ETHUSD",1750876492245,4.34170725,2418.2,2418.1,0.20648028]
["bitfinex","ETHUSD",1750876492448,4.34170725,2418.2,2417.7,5.10442009]
["bitfinex","ETHUSD",1750876492660,1.768,2418.1,2417.7,5.61487737]
["bitfinex","ETHUSD",1750876492855,1.768,2418.1,2417.7,1.47875728]
["bitfinex","ETHUSD",1750876493146,5.90348113,2418.1,2417.7,4.85301886]
["bitfinex","ETHUSD",1750876493478,4.1358281,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1750876493663,2.5371,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750876493852,2.7435,2418.1,2417.7,4.34256128]
["bitfinex","ETHUSD",1750876494058,2.7435,2418.1,2417.7,4.34255378]
["bitfinex","ETHUSD",1750876494943,2.7435,2418.1,2417.8,4.13597701]
["bitfinex","ETHUSD",1750876495564,2.7435,2418.1,2417.7,4.34247103]
["bitfinex","ETHUSD",1750876495882,2.7435,2418.1,2417.8,4.13591317]
["bitfinex","ETHUSD",1750876496078,2.7435,2418.1,2417.7,4.34241613]
["bitfinex","ETHUSD",1750876496697,0.9755,2418.1,2417.7,4.34241613]
["bitfinex","ETHUSD",1750876496977,1.9744,2418.1,2417.8,4.13596251]
["bitfinex","ETHUSD",1750876498660,0.7703,2418.0,2417.6,4.34272393]
["bitfinex","ETHUSD",1750876498859,4.90597296,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750876499092,0.7784,2417.7,2416.8,0.96909449]
["bitfinex","ETHUSD",1750876499247,4.13718733,2417.2,2416.8,0.41299449]
["bitfinex","ETHUSD",1750876499447,14.91593154,2416.9,2416.8,0.20659449]
["bitfinex","ETHUSD",1750876499757,4.13780646,2416.8,2416.2,4.13864946]
["bitfinex","ETHUSD",1750876499944,6.794,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750876500150,1.767,2416.6,2416.1,4.90134485]
["bitfinex","ETHUSD",1750876500348,0.55,2417.1,2416.6,4.13794023]
["bitfinex","ETHUSD",1750876500569,9.47138436,2417.1,2416.6,4.13793046]
["bitfinex","ETHUSD",1750876500780,1.9734,2417.0,2416.5,0.2064]
["bitfinex","ETHUSD",1750876501080,1.9734,2417.0,2416.7,4.1378548]
["bitfinex","ETHUSD",1750876501450,1.9734,2417.0,2416.6,4.13797948]
["bitfinex","ETHUSD",1750876501649,0.2064,2417.0,2416.6,0.84827291]
["bitfinex","ETHUSD",1750876501851,1.767,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750876502980,1.767,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750876503201,1.767,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750876504384,1.767,2417.1,2416.9,4.13744535]
["bitfinex","ETHUSD",1750876504581,4.13761989,2416.9,2416.3,0.8039]
["bitfinex","ETHUSD",1750876504800,0.2064,2416.8,2416.4,4.13827288]
["bitfinex","ETHUSD",1750876504993,0.2064,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750876505195,1.9744,2416.6,2416.0,1.0103]
["bitfinex","ETHUSD",1750876505396,1.9744,2416.6,2416.0,0.2064]
["bitfinex","ETHUSD",1750876505397,0.7742,2416.5,2416.0,0.2064]
["bitfinex","ETHUSD",1750876505699,4.91255956,2416.5,2416.0,4.34544277]
["bitfinex","ETHUSD",1750876505874,0.7742,2416.5,2416.1,4.13887269]
["bitfinex","ETHUSD",1750876506076,0.7742,2416.5,2416.3,4.13855823]
["bitfinex","ETHUSD",1750876506299,0.7742,2416.5,2416.2,4.13864303]
["bitfinex","ETHUSD",1750876507193,7.5932,2416.5,2415.9,0.4669701]
["bitfinex","ETHUSD",1750876507394,7.5932,2416.5,2416.2,4.13873023]
["bitfinex","ETHUSD",1750876507395,0.2064,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750876508304,7.5932,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750876508614,9.924,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750876508799,11.692,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750876509189,11.8984,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750876509511,18.81156113,2416.7,2416.2,4.13861725]
["bitfinex","ETHUSD",1750876509681,14.46724988,2416.7,2416.4,4.13838562]
["bitfinex","ETHUSD",1750876509877,0.2064,2416.5,2416.4,4.13838562]
["bitfinex","ETHUSD",1750876510410,0.2064,2416.5,2416.3,4.13846882]
["bitfinex","ETHUSD",1750876510778,0.2064,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750876510978,9.924,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750876511197,9.924,2416.7,2416.4,4.34471849]
["bitfinex","ETHUSD",1750876511401,1.768,2416.6,2416.5,4.13810411]
["bitfinex","ETHUSD",1750876513300,1.768,2416.6,2416.1,0.8085]
["bitfinex","ETHUSD",1750876513487,0.2064,2416.4,2416.1,4.13881315]
["bitfinex","ETHUSD",1750876513689,0.2064,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750876513902,0.2064,2416.4,2416.0,4.34544465]
["bitfinex","ETHUSD",1750876514222,0.2064,2416.4,2416.1,4.13889112]
["bitfinex","ETHUSD",1750876514519,0.2064,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750876515318,0.2064,2416.4,2416.0,4.34540259]
["bitfinex","ETHUSD",1750876515527,0.2064,2416.4,2416.0,4.34532367]
["bitfinex","ETHUSD",1750876515528,4.34478923,2416.4,2416.0,4.34532367]
["bitfinex","ETHUSD",1750876515689,0.2064,2416.4,2416.0,4.34532367]
["bitfinex","ETHUSD",1750876515892,6.815,2416.5,2416.2,4.13872883]
["bitfinex","ETHUSD",1750876516224,0.2064,2416.3,2416.2,4.13872883]
["bitfinex","ETHUSD",1750876516997,0.2064,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750876516998,9.924,2416.7,2416.5,4.13813494]
["bitfinex","ETHUSD",1750876517202,1.768,2416.6,2416.5,4.13813494]
["bitfinex","ETHUSD",1750876517399,1.768,2416.6,2415.9,0.4669701]
["bitfinex","ETHUSD",1750876517626,1.768,2416.6,2416.3,4.13855006]
["bitfinex","ETHUSD",1750876518322,1.768,2416.6,2416.4,4.13836572]
["bitfinex","ETHUSD",1750876518826,1.768,2416.6,2415.9,0.4669701]
["bitfinex","ETHUSD",1750876518827,1.768,2416.6,2416.1,4.13890153]
["bitfinex","ETHUSD",1750876519034,1.768,2416.6,2416.1,4.13877675]
["bitfinex","ETHUSD",1750876519323,1.768,2416.6,2415.9,0.4669701]
["bitfinex","ETHUSD",1750876519620,5.90613357,2416.6,2416.1,4.1388248]
["bitfinex","ETHUSD",1750876519824,1.768,2416.6,2416.2,4.13872942]
["bitfinex","ETHUSD",1750876520423,1.768,2416.6,2416.3,4.13855569]
["bitfinex","ETHUSD",1750876521035,1.768,2416.6,2416.2,4.13865667]
["bitfinex","ETHUSD",1750876521940,1.768,2416.6,2416.3,4.13853681]
["bitfinex","ETHUSD",1750876522134,1.768,2416.6,2416.2,4.13869042]
["bitfinex","ETHUSD",1750876522438,0.75,2416.4,2416.2,4.13864701]
["bitfinex","ETHUSD",1750876522736,6.819,2416.3,2416.2,4.1386481]
["bitfinex","ETHUSD",1750876522941,6.819,2416.3,2416.1,4.13884793]
["bitfinex","ETHUSD",1750876523137,6.819,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750876524439,6.819,2416.3,2416.1,4.13881416]
["bitfinex","ETHUSD",1750876524638,6.819,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750876525036,6.819,2416.3,2415.8,0.8085]
["bitfinex","ETHUSD",1750876525545,6.819,2416.3,2416.1,4.13888378]
["bitfinex","ETHUSD",1750876525929,6.819,2416.3,2415.8,4.94782968]
["bitfinex","ETHUSD",1750876526117,10.95764188,2416.3,2415.8,5.46328149]
["bitfinex","ETHUSD",1750876527039,11.16404188,2416.3,2415.9,4.34564384]
["bitfinex","ETHUSD",1750876527544,7.0254,2416.3,2416.0,4.13898536]
["bitfinex","ETHUSD",1750876527848,7.0254,2416.3,2416.1,4.13889275]
["bitfinex","ETHUSD",1750876528217,7.0254,2416.3,2415.9,4.34559296]
["bitfinex","ETHUSD",1750876528420,7.0254,2416.3,2416.0,4.13901209]
["bitfinex","ETHUSD",1750876529252,7.0254,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750876529447,7.0254,2416.3,2415.6,0.20668843]
["bitfinex","ETHUSD",1750876529448,4.13905995,2416.1,2415.6,0.98858843]
["bitfinex","ETHUSD",1750876529650,6.74485244,2416.0,2415.6,0.41308843]
["bitfinex","ETHUSD",1750876529850,2.6057,2416.0,2415.7,4.139577]
["bitfinex","ETHUSD",1750876530050,2.6057,2416.0,2415.6,0.41308843]
["bitfinex","ETHUSD",1750876530232,6.74479957,2416.0,2415.6,0.41308843]
["bitfinex","ETHUSD",1750876530435,6.811,2415.9,2415.6,4.55281471]
["bitfinex","ETHUSD",1750876530622,6.811,2415.9,2415.6,0.41308843]
["bitfinex","ETHUSD",1750876531944,6.811,2415.9,2415.6,4.55275656]
["bitfinex","ETHUSD",1750876532145,6.811,2415.9,2415.6,0.41308843]
["bitfinex","ETHUSD",1750876533451,6.811,2415.9,2415.6,0.20668843]
["bitfinex","ETHUSD",1750876533452,4.90408686,2415.7,2415.6,0.20668843]
["bitfinex","ETHUSD",1750876533647,0.2064,2415.6,2415.1,0.2064]
["bitfinex","ETHUSD",1750876533853,8.597,2415.5,2414.9,4.14078884]
["bitfinex","ETHUSD",1750876534057,0.2064,2415.3,2415.0,4.14062442]
["bitfinex","ETHUSD",1750876534253,0.2064,2415.3,2414.9,4.34727048]
["bitfinex","ETHUSD",1750876534852,0.2064,2415.3,2414.9,0.96716287]
["bitfinex","ETHUSD",1750876535155,0.2064,2415.3,2415.1,4.14061404]
["bitfinex","ETHUSD",1750876535452,0.2064,2415.3,2414.9,0.96716287]
["bitfinex","ETHUSD",1750876535761,1.785,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876537523,1.785,2415.6,2415.3,4.14020975]
["bitfinex","ETHUSD",1750876537758,1.785,2415.6,2415.5,4.34632962]
["bitfinex","ETHUSD",1750876539460,1.785,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750876539659,1.785,2415.6,2415.5,4.34632962]
["bitfinex","ETHUSD",1750876541471,1.785,2415.6,2415.5,4.78096258]
["bitfinex","ETHUSD",1750876541759,1.785,2415.6,2415.5,4.34632962]
["bitfinex","ETHUSD",1750876542065,10.8201,2416.1,2415.7,4.13958686]
["bitfinex","ETHUSD",1750876542066,1.785,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750876542730,0.2064,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750876542931,1.785,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750876547367,1.785,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750876547665,1.0227,2416.1,2415.7,4.13958592]
["bitfinex","ETHUSD",1750876547841,1.0227,2416.1,2415.6,0.2064]
["bitfinex","ETHUSD",1750876547842,1.0227,2416.1,2415.6,4.34606166]
["bitfinex","ETHUSD",1750876548046,1.0227,2416.1,2415.6,0.2064]
["bitfinex","ETHUSD",1750876548047,2.13121068,2416.1,2415.6,0.2064]
["bitfinex","ETHUSD",1750876548252,4.13923597,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750876548473,4.13917575,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750876548678,4.95544473,2416.0,2415.3,4.14016701]
["bitfinex","ETHUSD",1750876548864,0.2064,2415.7,2415.4,4.1400469]
["bitfinex","ETHUSD",1750876549070,1.785,2415.6,2415.4,4.1400469]
["bitfinex","ETHUSD",1750876549379,1.9914,2415.6,2415.4,4.13996382]
["bitfinex","ETHUSD",1750876549749,1.9914,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750876549951,1.9914,2415.6,2415.2,0.72382848]
["bitfinex","ETHUSD",1750876550151,1.9914,2415.6,2415.1,0.8271]
["bitfinex","ETHUSD",1750876550152,1.785,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876551282,1.785,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750876551483,1.785,2415.5,2415.1,0.8271]
["bitfinex","ETHUSD",1750876551784,1.9914,2415.5,2415.1,4.14049463]
["bitfinex","ETHUSD",1750876552146,4.14023221,2415.4,2414.6,0.7594]
["bitfinex","ETHUSD",1750876552380,0.2064,2415.3,2414.8,4.34739083]
["bitfinex","ETHUSD",1750876552679,0.2064,2415.3,2414.9,4.14084666]
["bitfinex","ETHUSD",1750876552880,0.2064,2415.3,2414.8,4.34739083]
["bitfinex","ETHUSD",1750876552881,0.2064,2415.3,2414.8,0.2064]
["bitfinex","ETHUSD",1750876553203,0.2064,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750876553765,0.8016,2415.6,2415.3,4.14014175]
["bitfinex","ETHUSD",1750876553950,1.785,2415.5,2415.4,4.14006872]
["bitfinex","ETHUSD",1750876554151,1.785,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876554568,1.785,2415.5,2415.3,4.34661957]
["bitfinex","ETHUSD",1750876555375,1.785,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750876555772,1.785,2415.5,2415.1,4.1405378]
["bitfinex","ETHUSD",1750876555773,3.9008994,2415.5,2415.1,4.1405378]
["bitfinex","ETHUSD",1750876555974,6.74694117,2415.5,2415.1,4.3469378]
["bitfinex","ETHUSD",1750876556176,6.74702685,2415.5,2414.7,4.14119034]
["bitfinex","ETHUSD",1750876556471,4.34668429,2415.3,2414.8,4.34744573]
["bitfinex","ETHUSD",1750876556658,4.34668429,2415.3,2414.8,0.2064]
["bitfinex","ETHUSD",1750876556864,4.34673622,2415.3,2414.8,4.34752552]
["bitfinex","ETHUSD",1750876557272,4.34673622,2415.3,2414.9,4.14094959]
["bitfinex","ETHUSD",1750876557476,4.14027833,2415.3,2414.7,0.49742903]
["bitfinex","ETHUSD",1750876557661,4.14093396,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750876557865,1.785,2414.9,2414.5,4.14154761]
["bitfinex","ETHUSD",1750876558073,1.9914,2414.9,2414.5,4.14154761]
["bitfinex","ETHUSD",1750876558288,1.9914,2414.9,2414.6,4.14146515]
["bitfinex","ETHUSD",1750876558489,1.9914,2414.9,2414.4,4.34820468]
["bitfinex","ETHUSD",1750876558690,1.9914,2414.9,2414.3,4.14190947]
["bitfinex","ETHUSD",1750876558691,0.7891,2414.8,2414.3,4.14190947]
["bitfinex","ETHUSD",1750876558891,0.2064,2414.7,2414.2,0.972]
["bitfinex","ETHUSD",1750876559091,0.2064,2414.7,2414.2,5.11408063]
["bitfinex","ETHUSD",1750876559480,0.2064,2414.7,2414.3,4.14195533]
["bitfinex","ETHUSD",1750876560170,0.7891,2414.8,2414.0,0.98862389]
["bitfinex","ETHUSD",1750876560479,0.7891,2414.8,2414.6,4.14131046]
["bitfinex","ETHUSD",1750876560480,7.6071,2414.8,2414.6,4.14131046]
["bitfinex","ETHUSD",1750876560810,0.2064,2414.7,2414.6,4.14139377]
["bitfinex","ETHUSD",1750876561505,1.788,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750876561721,0.7922,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750876561722,0.2064,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750876561887,1.788,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750876562424,1.788,2415.2,2414.8,4.1411297]
["bitfinex","ETHUSD",1750876562769,1.788,2415.2,2414.7,0.2064]
["bitfinex","ETHUSD",1750876563072,1.9944,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750876563311,1.9944,2415.2,2414.9,4.140827]
["bitfinex","ETHUSD",1750876563312,1.9944,2415.2,2415.0,4.14070194]
["bitfinex","ETHUSD",1750876563674,0.2064,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750876563898,1.9944,2415.2,2415.0,4.14072455]
["bitfinex","ETHUSD",1750876564204,1.9944,2415.2,2414.9,4.14089544]
["bitfinex","ETHUSD",1750876564460,1.9944,2415.2,2414.8,4.14112458]
["bitfinex","ETHUSD",1750876564461,1.788,2415.2,2414.8,4.14112458]
["bitfinex","ETHUSD",1750876564702,0.2064,2414.9,2414.6,4.1413541]
["bitfinex","ETHUSD",1750876565407,0.2064,2414.9,2414.7,4.14119924]
["bitfinex","ETHUSD",1750876565575,0.2064,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750876566176,1.9944,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750876567788,0.2064,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750876567979,1.9944,2414.9,2414.8,4.99000573]
["bitfinex","ETHUSD",1750876571475,9.931,2415.4,2415.2,4.14044385]
["bitfinex","ETHUSD",1750876571724,1.9944,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750876571901,1.788,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750876573999,1.788,2415.3,2415.2,5.09904385]
["bitfinex","ETHUSD",1750876574194,1.788,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750876574517,1.788,2415.3,2415.2,4.34684385]
["bitfinex","ETHUSD",1750876575307,1.788,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750876575814,1.788,2415.3,2415.2,4.34684385]
["bitfinex","ETHUSD",1750876576014,1.788,2415.3,2415.1,4.14054377]
["bitfinex","ETHUSD",1750876576415,1.788,2415.3,2415.0,4.14071302]
["bitfinex","ETHUSD",1750876576603,0.2064,2415.2,2414.9,4.14084268]
["bitfinex","ETHUSD",1750876576808,0.2064,2415.2,2415.0,4.14077042]
["bitfinex","ETHUSD",1750876577008,0.2064,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750876577208,6.51079756,2415.2,2414.7,4.14118392]
["bitfinex","ETHUSD",1750876577396,0.7501,2415.0,2414.6,4.34785752]
["bitfinex","ETHUSD",1750876577918,11.16147584,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1750876578089,4.14155135,2414.6,2414.0,1.00712389]
["bitfinex","ETHUSD",1750876578291,0.9565,2414.5,2414.1,4.34866314]
["bitfinex","ETHUSD",1750876578689,0.9565,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750876578898,0.9565,2414.5,2414.3,4.14187456]
["bitfinex","ETHUSD",1750876579083,0.9565,2414.5,2414.2,4.14211976]
["bitfinex","ETHUSD",1750876579306,0.9565,2414.5,2414.3,4.14192802]
["bitfinex","ETHUSD",1750876579505,0.9565,2414.5,2414.2,4.14211976]
["bitfinex","ETHUSD",1750876580016,0.2064,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750876580388,0.2064,2414.5,2414.3,4.141859]
["bitfinex","ETHUSD",1750876581101,0.2064,2414.5,2414.2,0.53556437]
["bitfinex","ETHUSD",1750876581304,0.2064,2414.4,2414.2,4.14200094]
["bitfinex","ETHUSD",1750876581621,1.788,2414.3,2414.2,4.14200094]
["bitfinex","ETHUSD",1750876582191,1.788,2414.3,2414.0,5.14960071]
["bitfinex","ETHUSD",1750876582391,1.788,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876582617,1.788,2414.3,2414.2,4.34855889]
["bitfinex","ETHUSD",1750876582815,1.788,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750876583022,1.788,2414.3,2414.0,4.34920382]
["bitfinex","ETHUSD",1750876583201,1.788,2414.3,2414.0,0.41322389]
["bitfinex","ETHUSD",1750876583404,1.0124,2414.2,2414.0,0.20682389]
["bitfinex","ETHUSD",1750876584221,1.0124,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876584990,0.2064,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876586734,1.9954,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876587617,1.9954,2414.2,2414.0,4.34926459]
["bitfinex","ETHUSD",1750876588205,1.9954,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876588609,1.789,2414.2,2414.1,4.99149449]
["bitfinex","ETHUSD",1750876589522,1.789,2414.2,2414.1,5.19789449]
["bitfinex","ETHUSD",1750876592349,1.789,2414.2,2414.1,4.34873047]
["bitfinex","ETHUSD",1750876592519,1.789,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750876594942,1.9874,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750876595263,0.7733,2415.1,2414.2,0.7663]
["bitfinex","ETHUSD",1750876595551,1.9874,2415.0,2414.8,4.1410566]
["bitfinex","ETHUSD",1750876596055,1.9874,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750876596216,1.9874,2415.0,2414.8,4.1410344]
["bitfinex","ETHUSD",1750876597428,1.9874,2415.0,2414.7,4.14122402]
["bitfinex","ETHUSD",1750876598130,3.67751493,2415.0,2414.6,4.34781279]
["bitfinex","ETHUSD",1750876598756,1.9874,2415.0,2414.6,4.34781279]
["bitfinex","ETHUSD",1750876600450,1.9874,2415.0,2414.8,4.14111227]
["bitfinex","ETHUSD",1750876600653,1.9874,2415.0,2414.6,4.34776891]
["bitfinex","ETHUSD",1750876600852,1.9874,2415.0,2414.7,4.14117594]
["bitfinex","ETHUSD",1750876601433,1.9874,2415.0,2414.6,4.3477874]
["bitfinex","ETHUSD",1750876601848,1.9874,2415.0,2414.7,4.14128544]
["bitfinex","ETHUSD",1750876602540,5.92192689,2415.0,2414.5,4.14156291]
["bitfinex","ETHUSD",1750876602719,0.2064,2414.8,2414.6,4.14145518]
["bitfinex","ETHUSD",1750876602925,0.2064,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750876603125,0.2064,2414.8,2414.6,4.1413578]
["bitfinex","ETHUSD",1750876604056,0.2064,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750876604826,6.802,2414.9,2414.7,4.14120084]
["bitfinex","ETHUSD",1750876605353,0.2064,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750876605557,1.781,2415.2,2414.9,4.14082476]
["bitfinex","ETHUSD",1750876606353,1.781,2415.2,2414.8,4.34743646]
["bitfinex","ETHUSD",1750876606654,1.781,2415.2,2415.0,4.14077784]
["bitfinex","ETHUSD",1750876607040,1.781,2415.2,2414.9,4.14092199]
["bitfinex","ETHUSD",1750876607346,1.781,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750876607750,1.781,2415.2,2415.1,4.34701529]
["bitfinex","ETHUSD",1750876608293,1.781,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876608826,1.781,2415.5,2415.4,4.94410101]
["bitfinex","ETHUSD",1750876609042,1.781,2415.5,2415.4,5.15050101]
["bitfinex","ETHUSD",1750876609357,1.781,2415.5,2415.4,6.49361939]
["bitfinex","ETHUSD",1750876610964,1.781,2415.5,2415.4,5.15050101]
["bitfinex","ETHUSD",1750876611458,1.781,2415.5,2415.2,0.7946]
["bitfinex","ETHUSD",1750876611650,1.781,2415.5,2415.1,4.1404999]
["bitfinex","ETHUSD",1750876611837,0.2064,2415.1,2414.6,0.2064]
["bitfinex","ETHUSD",1750876612040,0.8191,2414.9,2414.3,4.93655557]
["bitfinex","ETHUSD",1750876612244,0.8191,2414.9,2414.4,4.1417287]
["bitfinex","ETHUSD",1750876612245,0.2064,2414.7,2414.4,4.1417287]
["bitfinex","ETHUSD",1750876612752,0.2064,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750876612957,0.2064,2414.7,2414.4,4.14180668]
["bitfinex","ETHUSD",1750876613965,0.2064,2414.7,2414.5,4.14162406]
["bitfinex","ETHUSD",1750876614135,0.2064,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750876614334,4.14122727,2414.8,2414.3,4.14190462]
["bitfinex","ETHUSD",1750876614560,0.2064,2414.6,2414.4,4.14181408]
["bitfinex","ETHUSD",1750876614754,0.2064,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750876614928,1.9864,2414.6,2414.4,4.14172424]
["bitfinex","ETHUSD",1750876615634,1.9864,2414.6,2414.3,4.14189748]
["bitfinex","ETHUSD",1750876615859,8.8084,2414.6,2414.1,0.2064]
["bitfinex","ETHUSD",1750876616047,0.2064,2414.4,2414.1,4.14222947]
["bitfinex","ETHUSD",1750876616447,0.2064,2414.4,2414.1,4.75326592]
["bitfinex","ETHUSD",1750876617182,0.2064,2414.4,2414.1,0.61103645]
["bitfinex","ETHUSD",1750876617388,0.2064,2414.4,2414.0,5.35025489]
["bitfinex","ETHUSD",1750876617866,0.2064,2414.4,2414.1,4.14230232]
["bitfinex","ETHUSD",1750876618658,0.2064,2414.4,2414.0,5.35024132]
["bitfinex","ETHUSD",1750876618858,0.8073,2414.3,2414.0,0.20682389]
["bitfinex","ETHUSD",1750876619064,1.0137,2414.3,2414.0,4.34916511]
["bitfinex","ETHUSD",1750876619239,1.0137,2414.3,2414.0,0.20682389]
["bitfinex","ETHUSD",1750876619449,1.0137,2414.3,2414.0,4.34931784]
["bitfinex","ETHUSD",1750876619839,1.0137,2414.3,2414.0,4.34930901]
["bitfinex","ETHUSD",1750876620040,1.0137,2414.3,2414.0,0.20682389]
["bitfinex","ETHUSD",1750876620248,5.15581625,2414.3,2414.0,0.20682389]
["bitfinex","ETHUSD",1750876620568,4.14216176,2414.2,2414.0,0.20682389]
["bitfinex","ETHUSD",1750876620747,1.781,2414.1,2414.0,0.20682389]
["bitfinex","ETHUSD",1750876621479,1.0137,2414.3,2414.0,4.34932596]
["bitfinex","ETHUSD",1750876621667,1.781,2414.2,2414.1,4.14221808]
["bitfinex","ETHUSD",1750876622777,6.817,2414.5,2414.3,4.14181851]
["bitfinex","ETHUSD",1750876622942,1.786,2414.4,2414.3,4.14181851]
["bitfinex","ETHUSD",1750876623141,0.2064,2414.5,2414.3,4.14181851]
["bitfinex","ETHUSD",1750876623371,1.786,2414.6,2414.4,4.14181577]
["bitfinex","ETHUSD",1750876623563,1.786,2414.6,2414.3,4.14189381]
["bitfinex","ETHUSD",1750876623758,1.786,2414.6,2414.2,4.34846388]
["bitfinex","ETHUSD",1750876624153,1.786,2414.6,2414.2,4.34849803]
["bitfinex","ETHUSD",1750876624358,1.786,2414.6,2414.4,4.14180032]
["bitfinex","ETHUSD",1750876624674,5.92747642,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1750876624845,0.2064,2414.5,2414.1,4.34863494]
["bitfinex","ETHUSD",1750876625273,4.34814695,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750876625569,0.2064,2414.3,2414.0,4.349269]
["bitfinex","ETHUSD",1750876625953,0.2064,2414.3,2414.1,4.14232234]
["bitfinex","ETHUSD",1750876626154,0.2064,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876626360,0.2064,2414.3,2414.1,4.14224721]
["bitfinex","ETHUSD",1750876626672,0.2064,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876626839,0.2064,2414.3,2414.1,4.14226699]
["bitfinex","ETHUSD",1750876627593,0.2064,2414.2,2414.0,4.34921226]
["bitfinex","ETHUSD",1750876627743,1.786,2414.1,2414.0,4.34921226]
["bitfinex","ETHUSD",1750876628168,1.786,2414.1,2414.0,0.20682389]
["bitfinex","ETHUSD",1750876629692,1.786,2414.1,2414.0,4.34932596]
["bitfinex","ETHUSD",1750876629979,1.786,2414.1,2414.0,0.20682389]
["bitfinex","ETHUSD",1750876630184,1.786,2414.1,2414.0,4.34932596]
["bitfinex","ETHUSD",1750876630490,1.786,2414.1,2414.0,0.20682389]
["bitfinex","ETHUSD",1750876630807,1.786,2414.1,2414.0,4.34932596]
["bitfinex","ETHUSD",1750876636938,1.786,2414.1,2414.0,0.20682389]
["bitfinex","ETHUSD",1750876636939,2.5876,2414.1,2414.0,0.20682389]
["bitfinex","ETHUSD",1750876637085,2.867,2414.1,2414.0,4.34932596]
["bitfinex","ETHUSD",1750876637409,2.5876,2414.1,2414.0,0.20682389]
["bitfinex","ETHUSD",1750876637772,6.72993047,2414.1,2414.0,0.20682389]
["bitfinex","ETHUSD",1750876638020,6.72993047,2414.1,2413.4,4.14342502]
["bitfinex","ETHUSD",1750876638171,6.72993047,2414.1,2413.4,4.14344818]
["bitfinex","ETHUSD",1750876638172,10.95053294,2414.0,2413.4,4.14344818]
["bitfinex","ETHUSD",1750876638375,12.64042832,2414.0,2413.4,4.14344818]
["bitfinex","ETHUSD",1750876638797,12.64042832,2414.0,2413.1,8.64579365]
["bitfinex","ETHUSD",1750876638798,0.7679,2413.9,2413.1,0.7694]
["bitfinex","ETHUSD",1750876639119,0.7788,2413.3,2412.9,4.36572045]
["bitfinex","ETHUSD",1750876639306,1.786,2413.2,2412.9,4.36572045]
["bitfinex","ETHUSD",1750876639715,1.786,2413.2,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876640014,1.786,2413.2,2412.9,4.36579443]
["bitfinex","ETHUSD",1750876640189,0.7788,2413.3,2412.9,4.36579443]
["bitfinex","ETHUSD",1750876640190,0.7788,2413.3,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876640394,1.786,2413.1,2412.9,4.36579009]
["bitfinex","ETHUSD",1750876641282,1.786,2413.1,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876642188,4.97341881,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876642407,10.8292,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876642732,14.97341881,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876643191,21.79141881,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876645341,11.786,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876645494,17.62613645,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876646011,13.48191764,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876646207,18.613,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876646516,22.75721881,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876646827,18.613,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876647429,22.75721881,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876647599,25.52922847,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876648916,21.38500966,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876649303,25.52922847,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876650228,21.38500966,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876651009,25.52922847,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876651717,26.33232847,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876653412,26.88232847,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876654824,34.68232847,2413.0,2412.9,0.2214871]
["bitfinex","ETHUSD",1750876656445,0.55,2412.4,2411.6,0.20703933]
["bitfinex","ETHUSD",1750876656622,4.1464527,2411.7,2411.6,0.20703933]
["bitfinex","ETHUSD",1750876656828,12.7834527,2411.7,2411.6,0.20703933]
["bitfinex","ETHUSD",1750876657016,8.637,2411.7,2411.6,0.20703933]
["bitfinex","ETHUSD",1750876657832,0.8324,2412.1,2411.6,0.20703933]
["bitfinex","ETHUSD",1750876658021,9.943,2412.3,2411.8,4.14616399]
["bitfinex","ETHUSD",1750876658022,0.2072,2411.9,2411.8,4.14616399]
["bitfinex","ETHUSD",1750876658534,8.8452,2411.9,2411.7,4.94448778]
["bitfinex","ETHUSD",1750876658734,12.99132837,2411.9,2411.6,0.20703933]
["bitfinex","ETHUSD",1750876659041,4.14629788,2411.8,2411.6,0.20703933]
["bitfinex","ETHUSD",1750876659348,6.854,2411.7,2411.6,0.20703933]
["bitfinex","ETHUSD",1750876659729,6.854,2411.7,2411.6,4.35366397]
["bitfinex","ETHUSD",1750876660112,8.8552,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750876662149,8.8552,2411.9,2411.7,0.7981]
["bitfinex","ETHUSD",1750876662351,8.8552,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750876664330,0.2072,2411.9,2411.8,5.07605878]
["bitfinex","ETHUSD",1750876664530,0.2072,2412.6,2412.4,4.14508173]
["bitfinex","ETHUSD",1750876664733,9.945,2413.0,2412.6,4.14490591]
["bitfinex","ETHUSD",1750876664734,1.791,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750876665136,0.2072,2412.9,2412.5,4.35222268]
["bitfinex","ETHUSD",1750876665137,0.2072,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750876665329,8.8592,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750876665528,8.8592,2412.9,2412.8,4.92696233]
["bitfinex","ETHUSD",1750876666125,0.2072,2412.9,2412.8,4.92696233]
["bitfinex","ETHUSD",1750876666431,11.736,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750876666754,11.736,2413.0,2412.6,4.14486801]
["bitfinex","ETHUSD",1750876667061,11.9432,2413.0,2412.6,4.14490591]
["bitfinex","ETHUSD",1750876667729,11.9432,2413.0,2412.6,4.14481801]
["bitfinex","ETHUSD",1750876667933,18.79657968,2413.0,2412.5,5.18481151]
["bitfinex","ETHUSD",1750876668141,11.9432,2413.0,2412.5,1.0398]
["bitfinex","ETHUSD",1750876668343,11.9432,2413.0,2412.7,4.14459504]
["bitfinex","ETHUSD",1750876668633,11.9432,2413.0,2412.8,4.14455518]
["bitfinex","ETHUSD",1750876668955,10.1522,2413.0,2412.8,4.14456151]
["bitfinex","ETHUSD",1750876669159,8.649,2412.9,2412.8,4.14456151]
["bitfinex","ETHUSD",1750876669340,10.1522,2413.0,2412.7,4.14466806]
["bitfinex","ETHUSD",1750876669535,8.649,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750876671759,1.791,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750876672126,9.945,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750876672330,1.791,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750876672638,1.791,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750876672838,8.65,2413.5,2413.4,4.95163194]
["bitfinex","ETHUSD",1750876673531,8.65,2413.5,2413.3,4.14361645]
["bitfinex","ETHUSD",1750876673731,8.65,2413.5,2413.2,4.91288062]
["bitfinex","ETHUSD",1750876673932,8.65,2413.5,2413.3,4.14369172]
["bitfinex","ETHUSD",1750876674854,8.65,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750876675253,1.791,2413.8,2413.4,1.67473237]
["bitfinex","ETHUSD",1750876675465,1.791,2413.8,2413.5,4.14327714]
["bitfinex","ETHUSD",1750876675765,1.791,2413.8,2413.5,4.14335766]
["bitfinex","ETHUSD",1750876675971,1.791,2413.8,2413.4,4.91253519]
["bitfinex","ETHUSD",1750876676174,1.791,2413.8,2413.5,4.1433495]
["bitfinex","ETHUSD",1750876677873,1.791,2413.8,2413.6,4.14313895]
["bitfinex","ETHUSD",1750876678573,10.7903,2414.3,2413.7,4.14289003]
["bitfinex","ETHUSD",1750876678782,1.07903,2414.2,2413.8,4.14275677]
["bitfinex","ETHUSD",1750876678940,10.0,2414.0,2413.8,4.14275677]
["bitfinex","ETHUSD",1750876680373,6.853,2414.1,2413.4,4.91261525]
["bitfinex","ETHUSD",1750876680374,10.0,2414.1,2413.5,4.14336026]
["bitfinex","ETHUSD",1750876680675,12.78767884,2413.9,2413.4,4.91254583]
["bitfinex","ETHUSD",1750876680875,4.94401528,2413.8,2413.4,0.7691]
["bitfinex","ETHUSD",1750876681076,4.14302894,2413.7,2413.2,0.791]
["bitfinex","ETHUSD",1750876681253,6.85,2413.6,2413.2,4.93477864]
["bitfinex","ETHUSD",1750876681445,6.85,2413.6,2413.3,4.14370292]
["bitfinex","ETHUSD",1750876681861,7.92903,2413.6,2413.0,4.14421881]
["bitfinex","ETHUSD",1750876682061,7.92903,2413.6,2412.9,0.791]
["bitfinex","ETHUSD",1750876682269,4.92185764,2413.4,2412.9,4.93536954]
["bitfinex","ETHUSD",1750876682585,12.78771448,2413.3,2412.9,0.791]
["bitfinex","ETHUSD",1750876682788,12.78776962,2413.3,2412.8,0.20703934]
["bitfinex","ETHUSD",1750876682946,12.78779489,2413.3,2412.8,4.35150738]
["bitfinex","ETHUSD",1750876683143,8.644,2413.3,2412.9,4.14430286]
["bitfinex","ETHUSD",1750876683421,0.2072,2413.1,2412.9,4.14430286]
["bitfinex","ETHUSD",1750876683562,0.2072,2413.1,2412.8,0.20703934]
["bitfinex","ETHUSD",1750876683973,6.851,2413.0,2412.8,0.20703934]
["bitfinex","ETHUSD",1750876684355,6.851,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750876684750,6.851,2413.0,2412.8,4.35151557]
["bitfinex","ETHUSD",1750876685048,6.851,2413.0,2412.8,5.51003237]
["bitfinex","ETHUSD",1750876685248,6.851,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750876685485,6.851,2413.0,2412.8,0.41423934]
["bitfinex","ETHUSD",1750876686070,6.851,2413.0,2412.8,0.20703934]
["bitfinex","ETHUSD",1750876686291,4.14439056,2412.9,2412.8,0.20703934]
["bitfinex","ETHUSD",1750876686507,6.42957218,2412.9,2412.8,0.20703934]
["bitfinex","ETHUSD",1750876686987,4.1450667,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750876687193,8.8702,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1750876687585,8.8702,2412.5,2412.3,4.14531701]
["bitfinex","ETHUSD",1750876688188,8.8702,2412.5,2412.2,4.35268509]
["bitfinex","ETHUSD",1750876688593,8.8702,2412.5,2412.3,4.14540397]
["bitfinex","ETHUSD",1750876688963,0.2072,2412.5,2412.2,4.35270061]
["bitfinex","ETHUSD",1750876689271,8.665,2412.4,2412.2,4.35270061]
["bitfinex","ETHUSD",1750876689468,8.665,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750876690995,8.665,2412.4,2412.2,4.35268079]
["bitfinex","ETHUSD",1750876691494,8.665,2412.4,2412.2,4.14543328]
["bitfinex","ETHUSD",1750876692073,8.665,2412.4,2412.1,4.14567751]
["bitfinex","ETHUSD",1750876692471,0.7692,2413.1,2412.2,0.42670852]
["bitfinex","ETHUSD",1750876692671,1.806,2413.0,2412.9,4.96619056]
["bitfinex","ETHUSD",1750876692883,1.806,2413.0,2412.9,5.17339056]
["bitfinex","ETHUSD",1750876693071,10.1474,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750876693412,18.8184,2413.4,2413.2,4.14378572]
["bitfinex","ETHUSD",1750876694895,18.8184,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750876695397,18.8184,2413.4,2413.2,4.14381691]
["bitfinex","ETHUSD",1750876695997,18.8184,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750876696399,18.8184,2413.4,2413.2,4.14378493]
["bitfinex","ETHUSD",1750876696778,18.8184,2413.4,2413.1,4.14400743]
["bitfinex","ETHUSD",1750876698097,9.941,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750876698279,11.747,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750876698483,11.747,2413.4,2413.3,5.15720364]
["bitfinex","ETHUSD",1750876698899,9.941,2413.4,2413.3,5.15720364]
["bitfinex","ETHUSD",1750876699116,1.806,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750876699269,6.858,2413.8,2413.7,4.14287163]
["bitfinex","ETHUSD",1750876699475,8.665,2413.8,2413.7,4.14287163]
["bitfinex","ETHUSD",1750876699899,14.08408288,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876699900,11.748,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876700075,18.607,2414.3,2413.8,0.7511]
["bitfinex","ETHUSD",1750876700276,18.607,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876700976,18.608,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876701277,11.748,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876701517,18.606,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876702724,18.606,2414.3,2414.1,4.14225871]
["bitfinex","ETHUSD",1750876703682,18.606,2414.3,2413.9,0.2064]
["bitfinex","ETHUSD",1750876703882,22.74807045,2414.3,2413.9,0.2064]
["bitfinex","ETHUSD",1750876704134,25.12325685,2414.3,2413.6,4.14310013]
["bitfinex","ETHUSD",1750876704417,25.12325685,2414.3,2413.5,0.8283]
["bitfinex","ETHUSD",1750876704418,0.7931,2414.2,2413.5,0.8283]
["bitfinex","ETHUSD",1750876704601,0.7931,2414.2,2413.9,4.14267368]
["bitfinex","ETHUSD",1750876704602,0.2064,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750876706726,6.852,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750876708127,11.9544,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876708304,18.6,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876709206,9.942,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876709403,18.598,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876709607,9.942,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876709921,18.597,2414.3,2413.9,4.94308467]
["bitfinex","ETHUSD",1750876710225,22.73899127,2414.3,2413.9,0.2064]
["bitfinex","ETHUSD",1750876710420,4.89256809,2414.2,2413.7,0.7699]
["bitfinex","ETHUSD",1750876710624,7.0584,2414.1,2413.7,4.1429054]
["bitfinex","ETHUSD",1750876710929,7.0584,2414.1,2413.6,4.34958676]
["bitfinex","ETHUSD",1750876710930,7.0584,2414.1,2413.8,4.14278906]
["bitfinex","ETHUSD",1750876711421,7.0584,2414.1,2413.6,4.3495195]
["bitfinex","ETHUSD",1750876711623,7.0584,2414.1,2413.7,4.14292075]
["bitfinex","ETHUSD",1750876712117,7.0584,2414.1,2413.8,4.14282493]
["bitfinex","ETHUSD",1750876712327,7.0584,2414.1,2413.7,4.14295219]
["bitfinex","ETHUSD",1750876713325,7.0584,2414.1,2413.8,4.14284041]
["bitfinex","ETHUSD",1750876713725,7.0584,2414.1,2413.7,4.1429379]
["bitfinex","ETHUSD",1750876714510,4.1425473,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1750876714697,4.14263401,2414.0,2413.5,4.14334636]
["bitfinex","ETHUSD",1750876715014,0.2064,2413.8,2413.5,4.14334636]
["bitfinex","ETHUSD",1750876715328,8.648,2413.7,2413.5,4.14334636]
["bitfinex","ETHUSD",1750876715523,8.648,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750876717110,8.648,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750876717524,8.648,2413.7,2413.4,4.34991221]
["bitfinex","ETHUSD",1750876718137,8.648,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750876718305,12.79107266,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750876718622,8.648,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750876718997,10.44323528,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750876719334,8.645,2413.6,2413.4,4.34990109]
["bitfinex","ETHUSD",1750876720001,8.645,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750876720720,0.2064,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750876720924,8.64,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750876721319,8.64,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750876721527,0.794,2413.7,2413.1,4.97265883]
["bitfinex","ETHUSD",1750876721728,1.0004,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750876722030,4.14271324,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750876722031,1.803,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750876724136,1.803,2413.9,2413.7,4.14296983]
["bitfinex","ETHUSD",1750876724326,1.803,2413.9,2413.6,4.34950039]
["bitfinex","ETHUSD",1750876725219,1.803,2413.9,2413.7,4.14300546]
["bitfinex","ETHUSD",1750876726231,1.803,2413.9,2413.6,4.34950272]
["bitfinex","ETHUSD",1750876726433,1.803,2413.9,2413.7,4.14300053]
["bitfinex","ETHUSD",1750876726814,1.803,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750876727499,1.803,2413.9,2413.8,4.99206988]
["bitfinex","ETHUSD",1750876727699,1.803,2413.9,2413.8,5.19846988]
["bitfinex","ETHUSD",1750876727932,1.803,2413.9,2413.8,5.96266988]
["bitfinex","ETHUSD",1750876729335,1.803,2414.1,2413.9,4.14267368]
["bitfinex","ETHUSD",1750876729638,1.803,2414.1,2414.0,5.15303643]
["bitfinex","ETHUSD",1750876729837,1.803,2414.1,2414.0,5.35943643]
["bitfinex","ETHUSD",1750876731535,9.942,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876731536,11.745,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876731722,11.745,2414.3,2414.2,0.9501388]
["bitfinex","ETHUSD",1750876732039,11.745,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750876733034,11.745,2414.3,2414.0,4.14244915]
["bitfinex","ETHUSD",1750876733242,11.745,2414.3,2414.0,4.34884915]
["bitfinex","ETHUSD",1750876733537,11.745,2414.3,2414.1,4.14224712]
["bitfinex","ETHUSD",1750876733927,11.745,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750876734129,0.2064,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750876734325,1.803,2414.5,2414.4,4.14169714]
["bitfinex","ETHUSD",1750876735842,1.803,2414.5,2414.2,1.0006]
["bitfinex","ETHUSD",1750876736340,1.803,2414.5,2414.3,4.14197526]
["bitfinex","ETHUSD",1750876737047,1.803,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750876737048,0.7833,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1750876737208,10.9897,2414.4,2414.0,4.34878274]
["bitfinex","ETHUSD",1750876737408,10.9897,2414.4,2414.0,0.2064]
["bitfinex","ETHUSD",1750876737409,15.13161267,2414.4,2414.0,0.2064]
["bitfinex","ETHUSD",1750876737641,10.9897,2414.4,2414.0,0.2064]
["bitfinex","ETHUSD",1750876737846,0.2064,2414.2,2413.8,4.14284484]
["bitfinex","ETHUSD",1750876738456,4.34859425,2414.2,2413.7,5.17853192]
["bitfinex","ETHUSD",1750876738836,0.2064,2414.2,2413.8,4.14283192]
["bitfinex","ETHUSD",1750876739538,4.34860801,2414.2,2413.7,5.17853656]
["bitfinex","ETHUSD",1750876739940,4.34860801,2414.2,2413.8,4.14282483]
["bitfinex","ETHUSD",1750876740248,4.34860801,2414.2,2413.7,5.17853656]
["bitfinex","ETHUSD",1750876740249,4.34860801,2414.2,2413.7,5.17852885]
["bitfinex","ETHUSD",1750876742036,0.2064,2414.2,2413.7,5.17852885]
["bitfinex","ETHUSD",1750876742240,0.2064,2414.2,2413.8,4.1428453]
["bitfinex","ETHUSD",1750876742436,0.2064,2414.2,2413.8,4.14275474]
["bitfinex","ETHUSD",1750876742753,0.9897,2414.4,2414.1,4.14228326]
["bitfinex","ETHUSD",1750876742950,0.9897,2414.4,2414.2,4.14212342]
["bitfinex","ETHUSD",1750876743155,0.8897,2414.4,2414.2,4.14212342]
["bitfinex","ETHUSD",1750876743475,1.803,2414.5,2414.3,4.14198732]
["bitfinex","ETHUSD",1750876743949,1.803,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750876745252,0.2064,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750876745457,1.795,2415.1,2414.9,4.14087373]
["bitfinex","ETHUSD",1750876745766,2.0014,2415.1,2414.9,4.1409371]
["bitfinex","ETHUSD",1750876745927,2.0014,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750876746132,0.8132,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750876749039,0.8132,2415.0,2414.7,4.86508751]
["bitfinex","ETHUSD",1750876749243,2.0014,2415.1,2414.8,4.14109112]
["bitfinex","ETHUSD",1750876749465,2.0014,2415.1,2414.9,4.14091787]
["bitfinex","ETHUSD",1750876749743,1.795,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750876749939,11.795,2415.5,2415.1,4.14061529]
["bitfinex","ETHUSD",1750876750265,11.795,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876750266,1.795,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876750476,1.795,2415.5,2415.4,4.93030101]
["bitfinex","ETHUSD",1750876752053,1.795,2415.5,2415.4,0.9966]
["bitfinex","ETHUSD",1750876752258,1.795,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750876752461,5.93492962,2415.5,2415.2,0.7962]
["bitfinex","ETHUSD",1750876752660,3.83627195,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750876752860,0.2064,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750876753171,5.17449675,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750876753873,5.17449675,2415.1,2414.7,4.34770038]
["bitfinex","ETHUSD",1750876753874,1.0338,2415.1,2414.7,4.34770038]
["bitfinex","ETHUSD",1750876754167,4.14103849,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750876754364,1.795,2415.0,2414.3,4.14186851]
["bitfinex","ETHUSD",1750876754574,4.34753779,2414.8,2414.3,0.2064]
["bitfinex","ETHUSD",1750876754780,0.2064,2414.8,2414.3,0.2064]
["bitfinex","ETHUSD",1750876754976,0.2064,2414.8,2414.3,4.3483594]
["bitfinex","ETHUSD",1750876755145,1.795,2415.0,2414.5,0.7962]
["bitfinex","ETHUSD",1750876755340,6.14220932,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750876755544,4.14096685,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750876755872,6.14227691,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750876757677,4.14096455,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750876758051,6.1422746,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750876759178,6.1422746,2415.0,2414.6,4.34783923]
["bitfinex","ETHUSD",1750876759179,2.0014,2415.0,2414.6,4.34783923]
["bitfinex","ETHUSD",1750876760773,2.0014,2415.0,2414.7,4.14128588]
["bitfinex","ETHUSD",1750876761271,2.0014,2415.0,2414.6,4.34778821]
["bitfinex","ETHUSD",1750876761451,6.14219221,2415.0,2414.6,4.34778821]
["bitfinex","ETHUSD",1750876761646,6.14219221,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750876762060,6.14227355,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750876762257,4.1413247,2414.7,2414.2,4.93283249]
["bitfinex","ETHUSD",1750876762461,4.3477247,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750876762661,0.2064,2414.7,2414.3,4.34832588]
["bitfinex","ETHUSD",1750876762861,0.2064,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750876763063,0.2064,2414.9,2414.5,4.93237135]
["bitfinex","ETHUSD",1750876763679,4.34735837,2414.9,2414.5,4.93237135]
["bitfinex","ETHUSD",1750876763879,0.2064,2414.9,2414.6,4.14145139]
["bitfinex","ETHUSD",1750876764053,10.8019,2415.3,2414.5,1.71886833]
["bitfinex","ETHUSD",1750876764255,0.2064,2415.1,2414.8,4.1411297]
["bitfinex","ETHUSD",1750876764985,0.2064,2415.1,2414.9,4.14091717]
["bitfinex","ETHUSD",1750876765288,1.795,2415.2,2414.9,4.34735821]
["bitfinex","ETHUSD",1750876765468,1.795,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750876766368,1.795,2415.2,2415.0,4.14069359]
["bitfinex","ETHUSD",1750876766569,1.795,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750876768394,1.795,2415.2,2415.0,4.14069353]
["bitfinex","ETHUSD",1750876769294,1.795,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750876769611,1.795,2415.2,2415.1,5.0821856]
["bitfinex","ETHUSD",1750876771023,2.5458,2415.2,2414.9,4.34722702]
["bitfinex","ETHUSD",1750876771173,2.5458,2415.2,2414.5,0.826]
["bitfinex","ETHUSD",1750876771496,4.34710858,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750876771693,0.2064,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750876771895,4.14079463,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750876772074,4.14064757,2415.1,2414.6,4.14139084]
["bitfinex","ETHUSD",1750876772275,0.2064,2414.9,2414.6,4.14139084]
["bitfinex","ETHUSD",1750876773001,0.2064,2414.9,2414.7,4.14129213]
["bitfinex","ETHUSD",1750876773201,0.2064,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750876773569,0.2064,2414.9,2414.5,5.17397306]
["bitfinex","ETHUSD",1750876773769,0.2064,2414.9,2414.7,4.14128389]
["bitfinex","ETHUSD",1750876774196,0.2064,2414.9,2414.6,4.658774]
["bitfinex","ETHUSD",1750876774493,0.2064,2414.9,2414.7,4.14127934]
["bitfinex","ETHUSD",1750876774799,0.2064,2414.9,2414.6,4.65877203]
["bitfinex","ETHUSD",1750876775168,0.2064,2414.9,2414.7,4.14127414]
["bitfinex","ETHUSD",1750876777502,0.7787,2415.5,2414.8,0.7957]
["bitfinex","ETHUSD",1750876777673,4.14019419,2415.4,2414.9,4.14095593]
["bitfinex","ETHUSD",1750876777877,4.14063044,2415.1,2414.6,4.14139897]
["bitfinex","ETHUSD",1750876778083,2.5677,2415.1,2414.7,4.14128311]
["bitfinex","ETHUSD",1750876778381,2.5677,2415.1,2414.9,4.1408681]
["bitfinex","ETHUSD",1750876778577,1.789,2415.1,2414.9,4.1408681]
["bitfinex","ETHUSD",1750876781004,1.789,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750876781375,1.789,2415.1,2414.9,4.14085992]
["bitfinex","ETHUSD",1750876781574,1.789,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750876783181,1.789,2415.1,2414.8,4.14107113]
["bitfinex","ETHUSD",1750876783386,1.789,2415.1,2414.9,4.14085963]
["bitfinex","ETHUSD",1750876783589,1.789,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750876787623,1.789,2415.1,2414.9,4.14085933]
["bitfinex","ETHUSD",1750876787821,1.789,2415.1,2414.8,5.3380983]
["bitfinex","ETHUSD",1750876788025,5.92963463,2415.1,2414.6,4.96966201]
["bitfinex","ETHUSD",1750876788188,0.2064,2415.0,2414.7,4.14128096]
["bitfinex","ETHUSD",1750876788727,0.2064,2415.0,2414.8,4.1411108]
["bitfinex","ETHUSD",1750876789114,0.2064,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750876789724,0.2064,2415.0,2414.9,4.96916346]
["bitfinex","ETHUSD",1750876790018,1.789,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750876790195,1.9954,2415.6,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876790400,1.9954,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876791485,1.9954,2415.6,2415.3,4.14025138]
["bitfinex","ETHUSD",1750876792354,1.9954,2415.6,2415.4,4.1400936]
["bitfinex","ETHUSD",1750876793537,1.9954,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876793748,1.9954,2415.6,2415.4,0.7623163]
["bitfinex","ETHUSD",1750876793949,1.9954,2415.6,2415.2,4.34679367]
["bitfinex","ETHUSD",1750876794106,6.13524615,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750876794306,6.13524615,2415.6,2415.0,4.14070016]
["bitfinex","ETHUSD",1750876794307,4.90720896,2415.5,2415.0,4.14070016]
["bitfinex","ETHUSD",1750876794548,0.2064,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750876794731,4.41644233,2415.4,2414.9,4.14086173]
["bitfinex","ETHUSD",1750876794909,7.5822,2415.5,2414.8,0.7728]
["bitfinex","ETHUSD",1750876794910,0.2064,2415.2,2414.8,0.7728]
["bitfinex","ETHUSD",1750876795109,1.789,2415.1,2414.9,4.14095821]
["bitfinex","ETHUSD",1750876795436,2.605,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750876795646,2.605,2415.1,2414.7,4.14120234]
["bitfinex","ETHUSD",1750876795944,0.2064,2415.0,2414.6,4.34784826]
["bitfinex","ETHUSD",1750876796147,0.2064,2415.0,2414.7,0.43478483]
["bitfinex","ETHUSD",1750876796745,0.2064,2415.0,2414.7,4.57606913]
["bitfinex","ETHUSD",1750876797220,0.2064,2415.0,2414.8,4.14101236]
["bitfinex","ETHUSD",1750876798418,0.2064,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750876799644,1.789,2415.5,2414.8,0.8186]
["bitfinex","ETHUSD",1750876799833,1.9954,2415.5,2415.2,4.14035809]
["bitfinex","ETHUSD",1750876800037,1.9954,2415.5,2415.2,4.14044385]
["bitfinex","ETHUSD",1750876800237,1.9954,2415.5,2415.0,0.2064]
["bitfinex","ETHUSD",1750876800558,1.9954,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876800753,1.33060554,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876801056,1.12420554,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876801472,1.12420554,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750876801770,1.12420554,2415.5,2415.2,4.14036326]
["bitfinex","ETHUSD",1750876801969,1.12420554,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750876801970,5.26427689,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750876802267,1.0036,2415.4,2415.1,4.14061529]
["bitfinex","ETHUSD",1750876802436,0.2064,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750876803442,0.2064,2415.4,2415.2,4.14034999]
["bitfinex","ETHUSD",1750876803850,0.2064,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750876804054,0.2064,2415.4,2415.2,4.140359]
["bitfinex","ETHUSD",1750876804268,0.2064,2415.4,2415.2,4.14042788]
["bitfinex","ETHUSD",1750876805560,0.2064,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750876805859,0.2064,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876806062,1.789,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876807044,1.789,2415.6,2415.5,4.89942962]
["bitfinex","ETHUSD",1750876807340,1.789,2415.6,2415.5,6.00977927]
["bitfinex","ETHUSD",1750876807541,1.789,2415.6,2415.5,0.90394965]
["bitfinex","ETHUSD",1750876807743,1.789,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750876807930,1.789,2415.6,2415.4,4.1399924]
["bitfinex","ETHUSD",1750876808135,1.789,2415.6,2415.3,0.9659]
["bitfinex","ETHUSD",1750876808382,1.789,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876810943,1.789,2415.6,2415.3,5.1061287]
["bitfinex","ETHUSD",1750876811155,1.789,2415.6,2415.4,0.5998353]
["bitfinex","ETHUSD",1750876811359,1.789,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876811571,1.789,2415.6,2415.4,4.14000558]
["bitfinex","ETHUSD",1750876811770,1.787,2416.3,2416.1,4.13889796]
["bitfinex","ETHUSD",1750876811952,1.787,2416.3,2415.9,4.13912606]
["bitfinex","ETHUSD",1750876812166,1.787,2416.3,2415.9,4.13907501]
["bitfinex","ETHUSD",1750876812777,0.7503,2416.2,2415.4,10.7545]
["bitfinex","ETHUSD",1750876812974,4.13902868,2416.1,2415.5,4.13979935]
["bitfinex","ETHUSD",1750876813484,4.13902868,2416.1,2415.6,4.13969646]
["bitfinex","ETHUSD",1750876813685,11.7120453,2416.2,2415.4,0.7545]
["bitfinex","ETHUSD",1750876813892,9.08997834,2416.2,2415.6,4.13966116]
["bitfinex","ETHUSD",1750876814184,9.08997834,2416.2,2415.8,4.13927754]
["bitfinex","ETHUSD",1750876814368,6.823,2416.2,2415.8,4.13939374]
["bitfinex","ETHUSD",1750876814568,6.823,2416.2,2415.8,4.89383373]
["bitfinex","ETHUSD",1750876814790,6.823,2416.2,2415.8,4.13933373]
["bitfinex","ETHUSD",1750876815691,6.823,2416.2,2415.6,4.89418827]
["bitfinex","ETHUSD",1750876815870,5.4138459,2416.1,2415.6,4.89415127]
["bitfinex","ETHUSD",1750876816071,4.92842277,2416.0,2415.5,4.13982709]
["bitfinex","ETHUSD",1750876816373,4.13950812,2415.8,2415.4,1.84727243]
["bitfinex","ETHUSD",1750876816696,4.13950812,2415.8,2415.4,4.14004011]
["bitfinex","ETHUSD",1750876816697,1.787,2415.8,2415.4,4.14004011]
["bitfinex","ETHUSD",1750876817073,5.92644647,2415.8,2415.3,4.1401957]
["bitfinex","ETHUSD",1750876817591,1.787,2415.8,2415.4,4.14009545]
["bitfinex","ETHUSD",1750876817891,5.92643838,2415.8,2415.4,4.14009545]
["bitfinex","ETHUSD",1750876818063,1.787,2415.8,2415.4,4.14009545]
["bitfinex","ETHUSD",1750876818573,1.787,2415.8,2415.4,4.14001896]
["bitfinex","ETHUSD",1750876818784,4.13943543,2415.8,2415.3,4.14017922]
["bitfinex","ETHUSD",1750876818983,1.787,2415.7,2415.3,5.17633133]
["bitfinex","ETHUSD",1750876819300,1.787,2415.7,2415.4,4.14007071]
["bitfinex","ETHUSD",1750876819622,1.787,2415.7,2415.5,4.13986438]
["bitfinex","ETHUSD",1750876819777,1.787,2415.7,2415.4,4.14000359]
["bitfinex","ETHUSD",1750876820207,1.787,2415.7,2415.3,1.03615211]
["bitfinex","ETHUSD",1750876820505,0.7893,2415.2,2414.8,4.14108766]
["bitfinex","ETHUSD",1750876820690,1.787,2415.1,2414.7,0.754]
["bitfinex","ETHUSD",1750876820894,1.787,2415.1,2414.8,4.14103442]
["bitfinex","ETHUSD",1750876821815,0.2064,2415.0,2414.6,4.34777906]
["bitfinex","ETHUSD",1750876821988,0.2064,2415.0,2414.7,0.51017791]
["bitfinex","ETHUSD",1750876822311,0.2064,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750876822511,0.2064,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750876822688,0.2064,2415.0,2414.8,4.14107646]
["bitfinex","ETHUSD",1750876823092,0.7893,2415.4,2415.2,4.14031648]
["bitfinex","ETHUSD",1750876823316,1.9934,2415.3,2415.2,4.14031648]
["bitfinex","ETHUSD",1750876824112,1.787,2415.3,2415.2,4.96840766]
["bitfinex","ETHUSD",1750876825094,0.2064,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876825295,1.787,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750876826011,1.787,2415.6,2415.5,4.13977086]
["bitfinex","ETHUSD",1750876827520,1.787,2415.6,2415.4,4.1400183]
["bitfinex","ETHUSD",1750876827723,1.787,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876827921,1.787,2415.6,2415.3,0.8072]
["bitfinex","ETHUSD",1750876828120,1.787,2415.6,2415.2,5.1748668]
["bitfinex","ETHUSD",1750876828422,1.787,2415.6,2415.4,4.13995257]
["bitfinex","ETHUSD",1750876828812,1.787,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750876830219,1.787,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750876830692,1.787,2415.7,2415.5,5.17422998]
["bitfinex","ETHUSD",1750876830917,1.787,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750876833951,10.1374,2415.9,2415.6,4.13975823]
["bitfinex","ETHUSD",1750876834130,10.1374,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750876834454,11.9244,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750876834755,11.9244,2415.9,2415.6,4.13967356]
["bitfinex","ETHUSD",1750876834958,11.9244,2415.9,2415.7,4.13958509]
["bitfinex","ETHUSD",1750876835256,11.9244,2415.9,2415.7,4.13957451]
["bitfinex","ETHUSD",1750876836370,11.9244,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750876836656,11.718,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750876837521,11.718,2415.9,2415.8,4.34581551]
["bitfinex","ETHUSD",1750876839237,1.787,2415.9,2415.8,4.34581551]
["bitfinex","ETHUSD",1750876840145,0.25190982,2415.9,2415.8,4.34581551]
["bitfinex","ETHUSD",1750876840345,0.25190982,2415.9,2415.8,5.35426173]
["bitfinex","ETHUSD",1750876840868,0.25190982,2415.9,2415.8,1.21484622]
["bitfinex","ETHUSD",1750876841034,0.25190982,2415.9,2415.5,4.9125183]
["bitfinex","ETHUSD",1750876841240,0.25190982,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750876842064,0.25190982,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750876842470,0.25190982,2415.9,2415.7,4.34586127]
["bitfinex","ETHUSD",1750876842767,0.25190982,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750876843180,0.25190982,2415.9,2415.7,4.85777041]
["bitfinex","ETHUSD",1750876843346,0.25190982,2415.9,2415.7,0.71825613]
["bitfinex","ETHUSD",1750876843754,0.25190982,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750876844146,0.25190982,2415.9,2415.7,4.85774422]
["bitfinex","ETHUSD",1750876845478,0.8244,2415.8,2415.3,4.14010565]
["bitfinex","ETHUSD",1750876845777,0.8244,2415.8,2415.1,4.34735338]
["bitfinex","ETHUSD",1750876845778,5.17032476,2415.8,2415.4,4.34648295]
["bitfinex","ETHUSD",1750876845967,1.0308,2415.8,2415.4,4.34648295]
["bitfinex","ETHUSD",1750876846677,1.0308,2415.8,2415.4,4.34647859]
["bitfinex","ETHUSD",1750876847578,1.0308,2415.8,2415.5,4.13985343]
["bitfinex","ETHUSD",1750876848663,1.0308,2415.8,2415.5,4.13990106]
["bitfinex","ETHUSD",1750876848863,1.0308,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750876849067,1.0308,2415.8,2415.4,4.34642398]
["bitfinex","ETHUSD",1750876849690,1.0308,2415.8,2415.5,4.13991163]
["bitfinex","ETHUSD",1750876849983,4.13866657,2416.3,2415.8,4.13935972]
["bitfinex","ETHUSD",1750876850167,1.789,2415.9,2415.8,4.13935972]
["bitfinex","ETHUSD",1750876851188,1.789,2415.9,2415.7,4.13951543]
["bitfinex","ETHUSD",1750876851490,1.789,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750876851783,1.789,2415.9,2415.7,4.13952374]
["bitfinex","ETHUSD",1750876851984,1.789,2415.9,2415.8,0.84856168]
["bitfinex","ETHUSD",1750876852189,1.789,2416.0,2415.8,0.84856168]
["bitfinex","ETHUSD",1750876852390,1.789,2416.0,2415.8,4.98791834]
["bitfinex","ETHUSD",1750876852697,1.789,2416.0,2415.8,0.84856168]
["bitfinex","ETHUSD",1750876853384,2.5423,2416.0,2415.5,0.831]
["bitfinex","ETHUSD",1750876853586,0.2064,2415.9,2415.5,5.17732541]
["bitfinex","ETHUSD",1750876854570,0.2064,2415.9,2415.6,4.1396001]
["bitfinex","ETHUSD",1750876854793,1.789,2416.0,2415.7,4.13950453]
["bitfinex","ETHUSD",1750876854988,0.2064,2416.1,2415.7,0.70345045]
["bitfinex","ETHUSD",1750876855190,1.789,2416.3,2416.2,4.13858093]
["bitfinex","ETHUSD",1750876855365,1.789,2416.3,2416.2,5.13198093]
["bitfinex","ETHUSD",1750876855562,8.0064,2416.6,2416.3,4.13855895]
["bitfinex","ETHUSD",1750876855769,1.9954,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750876856490,1.9954,2416.6,2416.4,4.13832158]
["bitfinex","ETHUSD",1750876856690,1.9954,2416.6,2416.3,4.13846682]
["bitfinex","ETHUSD",1750876857000,1.9954,2416.6,2416.4,4.13836753]
["bitfinex","ETHUSD",1750876857185,1.9954,2416.6,2416.3,5.06552151]
["bitfinex","ETHUSD",1750876857361,1.9954,2416.6,2416.4,4.13837475]
["bitfinex","ETHUSD",1750876857563,1.9954,2416.6,2416.3,0.92705324]
["bitfinex","ETHUSD",1750876857564,1.9954,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750876857763,1.789,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750876858268,1.789,2416.6,2416.4,4.3446947]
["bitfinex","ETHUSD",1750876858566,1.789,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750876859009,1.789,2416.6,2416.4,1.22612095]
["bitfinex","ETHUSD",1750876859496,1.789,2416.6,2416.2,4.92566149]
["bitfinex","ETHUSD",1750876859680,1.789,2416.6,2416.2,5.13206149]
["bitfinex","ETHUSD",1750876860177,5.92705392,2416.6,2416.2,5.13206149]
["bitfinex","ETHUSD",1750876860795,4.13824972,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750876860998,6.73825392,2416.6,2415.9,0.9948]
["bitfinex","ETHUSD",1750876860999,0.2064,2416.3,2415.9,0.9948]
["bitfinex","ETHUSD",1750876861196,0.2064,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750876861412,4.3450328,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750876862002,0.2064,2416.3,2415.9,4.34562262]
["bitfinex","ETHUSD",1750876862300,4.34499308,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750876862496,0.2064,2416.3,2415.9,4.34563014]
["bitfinex","ETHUSD",1750876862700,4.34495942,2416.3,2415.9,1.1337593]
["bitfinex","ETHUSD",1750876862906,0.2064,2416.3,2415.9,5.27297978]
["bitfinex","ETHUSD",1750876863292,0.2064,2416.3,2416.0,4.13906495]
["bitfinex","ETHUSD",1750876863610,0.2064,2416.3,2415.9,5.2729073]
["bitfinex","ETHUSD",1750876863908,0.2064,2416.3,2416.0,4.13906491]
["bitfinex","ETHUSD",1750876864112,0.8112,2416.6,2416.2,4.92713023]
["bitfinex","ETHUSD",1750876864329,1.789,2416.6,2416.4,4.13830466]
["bitfinex","ETHUSD",1750876864505,1.789,2416.6,2416.3,4.34483748]
["bitfinex","ETHUSD",1750876864711,1.789,2416.6,2416.4,4.138327]
["bitfinex","ETHUSD",1750876865184,1.789,2416.8,2416.7,4.13776816]
["bitfinex","ETHUSD",1750876865797,0.2064,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750876866004,1.789,2416.9,2416.6,4.34434713]
["bitfinex","ETHUSD",1750876866217,1.789,2416.9,2416.7,4.13786826]
["bitfinex","ETHUSD",1750876866527,1.789,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750876866722,0.2064,2417.2,2417.0,4.13734524]
["bitfinex","ETHUSD",1750876866928,1.789,2417.1,2416.8,1.0155]
["bitfinex","ETHUSD",1750876867088,5.92619431,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750876867395,6.13259431,2417.1,2416.6,4.3443661]
["bitfinex","ETHUSD",1750876867592,1.789,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750876867798,0.9799,2417.4,2417.0,4.13736036]
["bitfinex","ETHUSD",1750876867999,0.9799,2417.4,2416.9,5.15301729]
["bitfinex","ETHUSD",1750876868000,8.594,2417.3,2417.1,4.13712027]
["bitfinex","ETHUSD",1750876868213,0.9799,2417.4,2417.1,4.13712027]
["bitfinex","ETHUSD",1750876868386,1.784,2417.2,2417.1,4.13712027]
["bitfinex","ETHUSD",1750876869323,7.0164,2417.4,2416.9,1.0155]
["bitfinex","ETHUSD",1750876869324,1.9904,2417.4,2417.2,4.13689604]
["bitfinex","ETHUSD",1750876869520,1.9904,2417.4,2417.1,4.13713392]
["bitfinex","ETHUSD",1750876869725,1.9904,2417.4,2416.9,1.0155]
["bitfinex","ETHUSD",1750876870025,6.12721492,2417.4,2416.9,5.15294316]
["bitfinex","ETHUSD",1750876870208,1.9904,2417.4,2417.0,4.13726334]
["bitfinex","ETHUSD",1750876870787,1.9904,2417.4,2417.1,4.13716428]
["bitfinex","ETHUSD",1750876871806,1.9904,2417.4,2417.2,4.13693546]
["bitfinex","ETHUSD",1750876872007,1.9904,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750876872533,11.713,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750876872733,0.2064,2417.7,2417.5,4.13642426]
["bitfinex","ETHUSD",1750876873638,0.2064,2417.7,2417.4,4.90498055]
["bitfinex","ETHUSD",1750876873816,0.2064,2417.7,2417.4,0.7684]
["bitfinex","ETHUSD",1750876873996,0.2064,2417.7,2417.4,4.90500314]
["bitfinex","ETHUSD",1750876874196,0.2064,2417.7,2417.4,5.41614345]
["bitfinex","ETHUSD",1750876874406,0.2064,2417.7,2417.4,1.27954031]
["bitfinex","ETHUSD",1750876874628,4.34256282,2417.7,2417.4,1.27954031]
["bitfinex","ETHUSD",1750876874833,0.2064,2417.7,2417.4,1.27954031]
["bitfinex","ETHUSD",1750876875327,0.2064,2417.7,2417.4,5.41620143]
["bitfinex","ETHUSD",1750876875628,12.74283969,2417.9,2417.5,0.54162014]
["bitfinex","ETHUSD",1750876875834,8.607,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750876876029,6.821,2417.8,2417.6,4.34260306]
["bitfinex","ETHUSD",1750876876208,10.2064,2418.0,2417.7,4.13616246]
["bitfinex","ETHUSD",1750876876393,1.784,2417.8,2417.6,4.34265974]
["bitfinex","ETHUSD",1750876876598,1.784,2417.8,2417.6,0.77166799]
["bitfinex","ETHUSD",1750876876812,1.784,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750876877014,0.7945,2418.2,2417.3,4.13679846]
["bitfinex","ETHUSD",1750876877015,0.7571,2418.4,2417.7,0.7615]
["bitfinex","ETHUSD",1750876877239,1.784,2418.2,2418.0,4.13550203]
["bitfinex","ETHUSD",1750876877442,1.784,2418.2,2418.0,4.34190203]
["bitfinex","ETHUSD",1750876877639,1.784,2418.2,2418.0,4.34188021]
["bitfinex","ETHUSD",1750876877935,0.2064,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750876878295,4.94454805,2419.0,2418.5,4.13476854]
["bitfinex","ETHUSD",1750876878515,0.8105,2419.2,2418.5,4.89303068]
["bitfinex","ETHUSD",1750876878718,0.8105,2419.2,2418.8,4.34056503]
["bitfinex","ETHUSD",1750876878719,1.784,2419.0,2418.8,4.34056503]
["bitfinex","ETHUSD",1750876879129,1.784,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750876879433,1.784,2419.0,2418.5,4.89311045]
["bitfinex","ETHUSD",1750876879641,1.784,2419.0,2418.2,10.0]
["bitfinex","ETHUSD",1750876879642,3.13941092,2419.0,2418.2,0.7584]
["bitfinex","ETHUSD",1750876879808,4.13463386,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750876880005,5.15144054,2418.7,2418.2,5.10007575]
["bitfinex","ETHUSD",1750876880209,0.2064,2418.7,2418.2,0.9648]
["bitfinex","ETHUSD",1750876880416,2.5945,2419.2,2418.9,4.13402001]
["bitfinex","ETHUSD",1750876880598,11.9904,2419.2,2418.9,4.13402001]
["bitfinex","ETHUSD",1750876880998,1.9904,2419.2,2418.8,4.34068112]
["bitfinex","ETHUSD",1750876881238,1.9904,2419.2,2419.0,4.13391944]
["bitfinex","ETHUSD",1750876881417,0.8105,2419.4,2418.9,4.13404246]
["bitfinex","ETHUSD",1750876881603,8.618,2419.3,2419.0,4.34033964]
["bitfinex","ETHUSD",1750876881931,1.783,2419.2,2419.1,4.13376855]
["bitfinex","ETHUSD",1750876882315,1.783,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750876883099,5.91663728,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750876883300,4.13376875,2419.1,2418.6,5.38630493]
["bitfinex","ETHUSD",1750876883617,4.13380771,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750876883798,5.91668369,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750876884004,4.1338132,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750876884331,4.1338132,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750876884332,4.3402132,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750876884531,0.7776,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750876884706,0.2064,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750876884912,1.783,2418.7,2418.5,4.13470466]
["bitfinex","ETHUSD",1750876885128,1.783,2418.7,2418.5,4.34110466]
["bitfinex","ETHUSD",1750876885500,1.783,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750876886115,5.9175468,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750876886354,5.91745467,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750876886699,0.2064,2418.8,2418.4,0.822]
["bitfinex","ETHUSD",1750876887035,1.783,2418.9,2418.6,4.13449639]
["bitfinex","ETHUSD",1750876887333,1.783,2418.9,2418.7,4.13442586]
["bitfinex","ETHUSD",1750876887544,1.783,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750876887702,0.8005,2419.4,2418.9,0.7782]
["bitfinex","ETHUSD",1750876887901,11.0069,2419.4,2419.1,4.13372127]
["bitfinex","ETHUSD",1750876888120,1.783,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750876890024,1.783,2419.3,2419.1,4.34012506]
["bitfinex","ETHUSD",1750876890245,1.783,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750876890656,1.783,2419.3,2419.1,4.3400962]
["bitfinex","ETHUSD",1750876890840,1.783,2419.3,2419.1,5.26530575]
["bitfinex","ETHUSD",1750876891558,10.1314,2419.5,2419.2,4.13359788]
["bitfinex","ETHUSD",1750876891737,1.783,2419.4,2419.2,4.13359788]
["bitfinex","ETHUSD",1750876892725,1.783,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750876893557,1.783,2419.4,2419.3,4.95442702]
["bitfinex","ETHUSD",1750876893775,1.783,2419.4,2419.3,5.97639046]
["bitfinex","ETHUSD",1750876894664,8.61,2419.7,2419.4,4.13324281]
["bitfinex","ETHUSD",1750876895062,1.783,2419.7,2419.5,4.1330838]
["bitfinex","ETHUSD",1750876895228,8.609,2419.7,2419.5,4.1330838]
["bitfinex","ETHUSD",1750876895779,8.609,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750876895979,1.783,2419.7,2419.6,0.84723983]
["bitfinex","ETHUSD",1750876896263,1.783,2419.7,2419.6,1.05363983]
["bitfinex","ETHUSD",1750876896828,5.91574372,2419.7,2419.3,0.821]
["bitfinex","ETHUSD",1750876897170,5.91574372,2419.7,2419.0,5.09752327]
["bitfinex","ETHUSD",1750876897171,0.2064,2419.5,2419.0,5.09752327]
["bitfinex","ETHUSD",1750876897370,0.2064,2419.5,2419.0,0.9637]
["bitfinex","ETHUSD",1750876897554,7.0304,2419.5,2419.0,5.09759624]
["bitfinex","ETHUSD",1750876897865,11.16350981,2419.5,2419.1,0.50975962]
["bitfinex","ETHUSD",1750876898030,7.0304,2419.5,2419.1,4.13376233]
["bitfinex","ETHUSD",1750876898231,7.0304,2419.5,2419.2,4.13356771]
["bitfinex","ETHUSD",1750876898832,7.0304,2419.5,2419.1,4.13368099]
["bitfinex","ETHUSD",1750876899160,11.1634995,2419.5,2419.1,4.13376824]
["bitfinex","ETHUSD",1750876899362,11.1634995,2419.5,2419.0,0.9637]
["bitfinex","ETHUSD",1750876899363,11.16349268,2419.5,2419.0,0.9637]
["bitfinex","ETHUSD",1750876899532,11.16357521,2419.5,2419.0,0.71619156]
["bitfinex","ETHUSD",1750876899737,11.16357521,2419.5,2419.0,4.34017078]
["bitfinex","ETHUSD",1750876899950,4.13326123,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750876900135,11.16356703,2419.5,2419.0,4.34032883]
["bitfinex","ETHUSD",1750876900335,4.13333901,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750876901452,11.16356108,2419.5,2419.0,4.34029699]
["bitfinex","ETHUSD",1750876901669,11.16356108,2419.5,2419.0,5.26438078]
["bitfinex","ETHUSD",1750876902140,4.13325916,2419.4,2419.0,5.26438078]
["bitfinex","ETHUSD",1750876902334,11.16357814,2419.5,2419.0,5.26438078]
["bitfinex","ETHUSD",1750876902545,6.824,2419.5,2419.2,4.13353871]
["bitfinex","ETHUSD",1750876902736,6.824,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750876905468,6.824,2419.5,2419.3,1.13297564]
["bitfinex","ETHUSD",1750876906360,10.95708741,2419.5,2419.3,1.13297564]
["bitfinex","ETHUSD",1750876906560,6.824,2419.5,2419.0,0.92408379]
["bitfinex","ETHUSD",1750876906875,8.604,2419.5,2419.3,4.33975208]
["bitfinex","ETHUSD",1750876907273,8.603,2419.9,2419.6,4.13283384]
["bitfinex","ETHUSD",1750876907475,1.795,2419.9,2419.7,0.41328338]
["bitfinex","ETHUSD",1750876907681,1.795,2419.9,2419.8,4.33895441]
["bitfinex","ETHUSD",1750876907976,1.795,2419.9,2419.8,0.2064]
["bitfinex","ETHUSD",1750876909173,1.795,2419.9,2419.4,4.89829862]
["bitfinex","ETHUSD",1750876909376,1.795,2419.9,2419.5,4.82921919]
["bitfinex","ETHUSD",1750876909575,1.795,2419.9,2419.5,4.82931149]
["bitfinex","ETHUSD",1750876909749,1.795,2419.9,2419.7,4.13272938]
["bitfinex","ETHUSD",1750876910148,8.607,2419.9,2419.7,4.13272938]
["bitfinex","ETHUSD",1750876910481,8.607,2420.0,2419.8,4.3389369]
["bitfinex","ETHUSD",1750876910778,1.795,2420.0,2419.9,0.43389369]
["bitfinex","ETHUSD",1750876911143,1.795,2420.0,2419.9,4.56629585]
["bitfinex","ETHUSD",1750876912369,1.795,2420.0,2419.9,0.43389369]
["bitfinex","ETHUSD",1750876916362,0.2214871,2420.2,2420.0,4.13215885]
["bitfinex","ETHUSD",1750876916564,0.2214871,2420.2,2420.0,5.30916274]
["bitfinex","ETHUSD",1750876917457,0.2214871,2420.2,2420.0,1.17700389]
["bitfinex","ETHUSD",1750876917891,0.2214871,2420.2,2420.0,5.30922013]
["bitfinex","ETHUSD",1750876918950,0.2214871,2420.2,2420.0,1.17700389]
["bitfinex","ETHUSD",1750876919753,4.13231086,2420.0,2419.5,5.37917825]
["bitfinex","ETHUSD",1750876919951,5.14845093,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750876920183,11.95145093,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750876920481,7.8193,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750876920680,0.2064,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750876920981,0.2214871,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750876922390,0.2214871,2420.2,2420.1,4.33846065]
["bitfinex","ETHUSD",1750876924067,0.2214871,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750876924387,0.2214871,2420.2,2419.9,0.8299]
["bitfinex","ETHUSD",1750876924584,0.2214871,2420.2,2419.9,0.70264678]
["bitfinex","ETHUSD",1750876924784,0.2214871,2420.2,2419.9,4.33876524]
["bitfinex","ETHUSD",1750876925357,0.2214871,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750876925691,0.2214871,2420.2,2419.9,4.33871933]
["bitfinex","ETHUSD",1750876926191,0.2214871,2420.2,2420.0,4.13222465]
["bitfinex","ETHUSD",1750876926367,0.2214871,2420.2,2420.0,4.9793443]
["bitfinex","ETHUSD",1750876926565,0.2214871,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750876926758,0.2214871,2420.2,2420.1,4.33846065]
["bitfinex","ETHUSD",1750876928196,0.2214871,2420.2,2420.1,0.2064]
["bitfinex","ETHUSD",1750876928396,0.2214871,2420.2,2420.1,4.33846065]
["bitfinex","ETHUSD",1750876928701,0.2214871,2420.2,2420.1,5.26879913]
["bitfinex","ETHUSD",1750876943211,0.2214871,2420.2,2420.1,6.01979913]
["bitfinex","ETHUSD",1750876950691,0.2214871,2420.2,2420.1,5.26879913]
["bitfinex","ETHUSD",1750876950886,0.2214871,2420.2,2420.1,6.09339913]
["bitfinex","ETHUSD",1750876951112,0.2214871,2420.2,2420.1,16.64339913]
["bitfinex","ETHUSD",1750876951988,1.783,2420.8,2420.1,16.64339913]
["bitfinex","ETHUSD",1750876951989,1.783,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750876952191,0.7806,2421.1,2420.9,4.13060358]
["bitfinex","ETHUSD",1750876952387,1.783,2421.0,2420.9,4.33700358]
["bitfinex","ETHUSD",1750876952693,1.783,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750876953892,1.783,2421.0,2420.6,4.13113742]
["bitfinex","ETHUSD",1750876953893,5.91359702,2421.0,2420.4,10.93139912]
["bitfinex","ETHUSD",1750876954102,0.7806,2420.9,2419.8,0.7865]
["bitfinex","ETHUSD",1750876954389,12.73087328,2420.7,2419.6,0.7813]
["bitfinex","ETHUSD",1750876954599,0.7743,2420.1,2419.7,4.13262581]
["bitfinex","ETHUSD",1750876954797,0.7743,2420.1,2419.6,4.91420973]
["bitfinex","ETHUSD",1750876954798,4.90637917,2420.1,2419.6,0.7813]
["bitfinex","ETHUSD",1750876955114,4.13265107,2419.8,2419.4,0.4132577]
["bitfinex","ETHUSD",1750876955520,5.91465107,2419.8,2419.4,0.4132577]
["bitfinex","ETHUSD",1750876956089,4.13308534,2419.5,2419.4,0.4132577]
["bitfinex","ETHUSD",1750876956402,4.13301725,2419.6,2419.0,4.13393964]
["bitfinex","ETHUSD",1750876956718,0.7926,2419.7,2419.2,4.1335042]
["bitfinex","ETHUSD",1750876957116,0.7926,2419.7,2419.3,4.13329379]
["bitfinex","ETHUSD",1750876957518,2.5756,2419.7,2419.3,4.13342702]
["bitfinex","ETHUSD",1750876957697,1.783,2419.7,2419.5,4.13308119]
["bitfinex","ETHUSD",1750876958121,1.783,2419.8,2419.6,4.13290998]
["bitfinex","ETHUSD",1750876958322,1.783,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750876958541,11.694,2420.2,2420.0,4.13218869]
["bitfinex","ETHUSD",1750876958899,9.911,2420.2,2419.9,4.13233716]
["bitfinex","ETHUSD",1750876959136,9.911,2420.2,2420.0,4.1321195]
["bitfinex","ETHUSD",1750876959644,9.911,2420.2,2419.9,4.13232359]
["bitfinex","ETHUSD",1750876959794,9.911,2420.2,2419.8,4.13257293]
["bitfinex","ETHUSD",1750876959998,9.911,2420.2,2419.8,0.57576368]
["bitfinex","ETHUSD",1750876960228,9.911,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750876960427,1.783,2420.3,2420.1,4.13206065]
["bitfinex","ETHUSD",1750876960619,1.783,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750876961523,0.8099,2420.6,2420.0,4.13220886]
["bitfinex","ETHUSD",1750876961524,1.788,2420.6,2420.0,0.7999]
["bitfinex","ETHUSD",1750876961710,1.788,2420.6,2420.4,4.13144539]
["bitfinex","ETHUSD",1750876962603,1.788,2420.6,2420.4,4.95786372]
["bitfinex","ETHUSD",1750876962816,1.788,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750876963835,2.5979,2421.0,2420.5,4.92162465]
["bitfinex","ETHUSD",1750876964021,2.5979,2421.0,2420.7,4.13090457]
["bitfinex","ETHUSD",1750876964223,2.5979,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750876965237,2.5979,2421.0,2418.4,0.7903]
["bitfinex","ETHUSD",1750876965238,4.13308534,2419.5,2418.4,0.7903]
["bitfinex","ETHUSD",1750876965425,11.8216,2419.5,2418.7,0.2064]
["bitfinex","ETHUSD",1750876965623,11.8216,2419.5,2418.9,0.2064]
["bitfinex","ETHUSD",1750876965624,0.2064,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1750876965825,4.13348769,2419.3,2418.6,4.13460124]
["bitfinex","ETHUSD",1750876966007,4.34007231,2419.2,2418.7,0.61986012]
["bitfinex","ETHUSD",1750876966329,4.13403071,2419.0,2418.7,0.61986012]
["bitfinex","ETHUSD",1750876966535,4.13403071,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750876966832,4.13428146,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750876966999,4.13442905,2418.8,2418.0,4.13553318]
["bitfinex","ETHUSD",1750876967205,4.34076615,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750876967751,4.13449357,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750876967947,4.13445239,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750876968100,0.2064,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750876968437,4.13475692,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750876968727,4.13452265,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750876969117,4.13464983,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750876969322,4.13479924,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750876969529,4.13468125,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750876969921,4.13469594,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750876970124,0.2064,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750876970436,4.34082159,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750876970604,4.13447439,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750876970800,0.2064,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750876970801,4.1346365,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750876971739,4.13475458,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750876972037,4.13470226,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750876973501,4.13488394,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750876973839,4.13453474,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750876974011,4.34073673,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750876974927,4.34073673,2418.8,2418.3,4.34150718]
["bitfinex","ETHUSD",1750876975311,4.34073673,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1750876975312,4.13450387,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750876976468,4.13451432,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750876976866,4.34075962,2418.8,2418.3,4.34153102]
["bitfinex","ETHUSD",1750876977341,0.2064,2418.8,2418.3,1.05410071]
["bitfinex","ETHUSD",1750876977545,0.7803,2419.3,2418.1,0.8047]
["bitfinex","ETHUSD",1750876977753,1.789,2419.0,2418.9,4.13398301]
["bitfinex","ETHUSD",1750876978118,1.789,2419.0,2418.8,4.13419111]
["bitfinex","ETHUSD",1750876978742,1.789,2419.0,2418.7,4.13437949]
["bitfinex","ETHUSD",1750876979138,1.789,2419.0,2418.8,4.13424832]
["bitfinex","ETHUSD",1750876979352,1.789,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750876979553,1.789,2419.0,2418.7,4.13437949]
["bitfinex","ETHUSD",1750876979554,1.789,2419.0,2418.8,4.13420885]
["bitfinex","ETHUSD",1750876979933,1.789,2419.0,2418.6,4.34089799]
["bitfinex","ETHUSD",1750876980132,1.789,2419.0,2418.7,4.13444357]
["bitfinex","ETHUSD",1750876981355,1.789,2419.0,2418.8,4.13425115]
["bitfinex","ETHUSD",1750876981555,0.2064,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750876981723,1.789,2419.3,2418.7,0.7752]
["bitfinex","ETHUSD",1750876982059,1.789,2419.3,2418.5,4.13478666]
["bitfinex","ETHUSD",1750876982060,4.13401475,2419.0,2418.5,4.13478666]
["bitfinex","ETHUSD",1750876982359,0.2064,2418.9,2418.5,4.34118666]
["bitfinex","ETHUSD",1750876982678,0.2064,2418.9,2418.6,4.13461232]
["bitfinex","ETHUSD",1750876982841,0.2064,2418.9,2418.5,4.34114185]
["bitfinex","ETHUSD",1750876983784,0.2064,2418.9,2418.6,4.13462193]
["bitfinex","ETHUSD",1750876983922,0.2064,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750876984122,0.2064,2418.9,2418.5,4.34111895]
["bitfinex","ETHUSD",1750876984644,0.2064,2418.9,2418.6,4.13460725]
["bitfinex","ETHUSD",1750876985048,0.2064,2418.9,2418.5,4.34110776]
["bitfinex","ETHUSD",1750876986445,0.2064,2418.9,2418.6,4.13461088]
["bitfinex","ETHUSD",1750876986745,0.2064,2418.9,2418.6,4.13462333]
["bitfinex","ETHUSD",1750876987060,0.2064,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750876987255,0.2064,2418.9,2418.6,4.13453781]
["bitfinex","ETHUSD",1750876987461,0.2064,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750876987659,0.2064,2418.9,2418.7,4.13431789]
["bitfinex","ETHUSD",1750876987851,0.2064,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750876988971,0.2064,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750876988972,0.2064,2418.9,2418.5,4.34117224]
["bitfinex","ETHUSD",1750876989135,0.2064,2418.9,2418.6,4.13462333]
["bitfinex","ETHUSD",1750876989335,0.2064,2418.9,2418.7,4.13433006]
["bitfinex","ETHUSD",1750876990061,0.7971,2419.6,2418.8,4.90838146]
["bitfinex","ETHUSD",1750876990260,0.7971,2419.6,2418.8,0.7741]
["bitfinex","ETHUSD",1750876990467,0.7971,2419.6,2419.4,4.13317225]
["bitfinex","ETHUSD",1750876990762,0.8183,2420.0,2419.7,4.13266126]
["bitfinex","ETHUSD",1750876991066,10.8183,2420.0,2419.7,4.13272377]
["bitfinex","ETHUSD",1750876991360,0.8183,2420.0,2419.7,4.13272377]
["bitfinex","ETHUSD",1750876991881,0.8183,2420.0,2419.6,4.13279162]
["bitfinex","ETHUSD",1750876992036,10.8183,2420.0,2419.6,4.13279162]
["bitfinex","ETHUSD",1750876992358,10.8183,2420.0,2419.5,4.13304331]
["bitfinex","ETHUSD",1750876992538,10.8183,2420.0,2419.5,4.13294772]
["bitfinex","ETHUSD",1750876992738,17.72867712,2420.0,2419.4,4.13313607]
["bitfinex","ETHUSD",1750876992967,4.1325213,2419.9,2419.4,4.13313607]
["bitfinex","ETHUSD",1750876993164,13.59643946,2420.0,2418.8,10.8066]
["bitfinex","ETHUSD",1750876993463,0.7767,2419.6,2419.2,4.13352016]
["bitfinex","ETHUSD",1750876993985,0.7767,2419.6,2419.3,4.13341762]
["bitfinex","ETHUSD",1750876994768,0.7767,2419.6,2419.2,4.13351042]
["bitfinex","ETHUSD",1750876994968,0.7767,2419.6,2419.1,4.13370044]
["bitfinex","ETHUSD",1750876994969,4.90963711,2419.6,2419.1,4.13370044]
["bitfinex","ETHUSD",1750876995172,0.7767,2419.6,2419.3,4.13340942]
["bitfinex","ETHUSD",1750876995339,0.7767,2419.6,2419.2,4.13347146]
["bitfinex","ETHUSD",1750876996967,0.7767,2419.6,2418.8,0.8066]
["bitfinex","ETHUSD",1750876997170,6.87,2419.5,2418.5,0.7635]
["bitfinex","ETHUSD",1750876997465,4.13341787,2419.4,2418.9,4.13411019]
["bitfinex","ETHUSD",1750876997660,11.00318647,2419.5,2419.0,4.13390838]
["bitfinex","ETHUSD",1750876997863,11.00318647,2419.5,2418.8,4.13413107]
["bitfinex","ETHUSD",1750876997864,4.13328878,2419.4,2418.9,4.1340388]
["bitfinex","ETHUSD",1750876998668,0.8182,2419.2,2418.5,0.7635]
["bitfinex","ETHUSD",1750876998834,0.8182,2419.2,2418.9,4.13402963]
["bitfinex","ETHUSD",1750876999040,0.8182,2419.2,2418.8,4.13419788]
["bitfinex","ETHUSD",1750876999367,0.8182,2419.2,2418.9,4.13409091]
["bitfinex","ETHUSD",1750877000068,1.0246,2419.2,2418.9,4.13409091]
["bitfinex","ETHUSD",1750877000940,1.0246,2419.2,2419.0,4.13393412]
["bitfinex","ETHUSD",1750877001643,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750877001837,0.2064,2419.4,2419.0,1.84050366]
["bitfinex","ETHUSD",1750877002036,0.2064,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750877002262,0.2064,2419.4,2419.0,4.34025192]
["bitfinex","ETHUSD",1750877003270,0.2064,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1750877003570,0.2064,2419.2,2418.9,4.13410123]
["bitfinex","ETHUSD",1750877005273,0.2064,2419.2,2419.0,4.13391548]
["bitfinex","ETHUSD",1750877006163,0.2064,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750877006367,0.2064,2419.2,2418.9,4.13411054]
["bitfinex","ETHUSD",1750877006767,0.2064,2419.2,2419.0,4.13393091]
["bitfinex","ETHUSD",1750877007461,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750877007872,0.2064,2419.2,2419.0,4.1338693]
["bitfinex","ETHUSD",1750877008376,0.2064,2419.2,2418.9,4.13401658]
["bitfinex","ETHUSD",1750877008886,0.2064,2419.2,2419.0,4.13393874]
["bitfinex","ETHUSD",1750877009588,0.2064,2419.2,2418.9,4.13405788]
["bitfinex","ETHUSD",1750877010461,0.2064,2419.2,2419.0,4.13391955]
["bitfinex","ETHUSD",1750877010661,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750877010962,0.2064,2419.2,2419.0,4.13386393]
["bitfinex","ETHUSD",1750877013490,0.9799,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750877013791,0.9799,2419.2,2418.9,4.13410697]
["bitfinex","ETHUSD",1750877014008,0.9799,2419.2,2418.9,4.13411054]
["bitfinex","ETHUSD",1750877014163,0.9799,2419.2,2419.0,4.13387002]
["bitfinex","ETHUSD",1750877014890,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750877015091,0.2064,2419.2,2418.9,0.51478105]
["bitfinex","ETHUSD",1750877015392,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750877018274,0.2064,2419.2,2419.0,4.13385125]
["bitfinex","ETHUSD",1750877018474,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750877021694,0.2064,2419.6,2419.4,4.13320394]
["bitfinex","ETHUSD",1750877022162,0.2064,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750877022894,0.2064,2419.6,2419.3,4.13332814]
["bitfinex","ETHUSD",1750877023090,0.2064,2419.6,2419.3,5.05869506]
["bitfinex","ETHUSD",1750877023263,4.33932798,2419.6,2419.3,0.92536692]
["bitfinex","ETHUSD",1750877023471,4.33932798,2419.6,2419.1,5.12049476]
["bitfinex","ETHUSD",1750877024893,4.33932798,2419.6,2419.1,0.9868]
["bitfinex","ETHUSD",1750877025081,4.33932798,2419.6,2419.1,5.1204925]
["bitfinex","ETHUSD",1750877025281,11.802,2419.9,2419.5,4.13308534]
["bitfinex","ETHUSD",1750877025486,4.132575,2419.8,2419.4,4.33956718]
["bitfinex","ETHUSD",1750877025781,4.132575,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1750877025984,16.14088913,2419.9,2419.4,4.33964205]
["bitfinex","ETHUSD",1750877026615,16.14088913,2419.9,2419.2,4.13352741]
["bitfinex","ETHUSD",1750877026616,0.2064,2419.6,2419.2,4.33991528]
["bitfinex","ETHUSD",1750877026783,0.8043,2419.5,2418.8,0.7734]
["bitfinex","ETHUSD",1750877027102,4.13345687,2419.3,2418.4,4.90836526]
["bitfinex","ETHUSD",1750877027298,0.2064,2419.2,2418.8,4.1341911]
["bitfinex","ETHUSD",1750877027684,4.34001264,2419.2,2418.8,4.1341911]
["bitfinex","ETHUSD",1750877027885,4.34001264,2419.2,2418.9,4.13411054]
["bitfinex","ETHUSD",1750877027886,0.2064,2419.2,2418.9,4.13411054]
["bitfinex","ETHUSD",1750877028203,0.2064,2419.2,2419.0,4.13392466]
["bitfinex","ETHUSD",1750877028504,0.2064,2419.2,2418.9,4.13403365]
["bitfinex","ETHUSD",1750877028683,0.2064,2419.2,2418.8,4.1341911]
["bitfinex","ETHUSD",1750877029085,0.2064,2419.2,2418.9,4.13410339]
["bitfinex","ETHUSD",1750877029285,0.2064,2419.2,2418.8,0.60383948]
["bitfinex","ETHUSD",1750877029608,0.2064,2419.2,2418.8,4.13428146]
["bitfinex","ETHUSD",1750877029777,0.2064,2419.2,2418.9,4.13397801]
["bitfinex","ETHUSD",1750877030179,0.2064,2419.2,2418.8,4.13419629]
["bitfinex","ETHUSD",1750877030508,0.2064,2419.2,2418.7,4.34075429]
["bitfinex","ETHUSD",1750877030509,0.8105,2419.1,2418.7,4.34075429]
["bitfinex","ETHUSD",1750877031307,0.8105,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750877031518,0.8105,2419.1,2418.8,4.13417442]
["bitfinex","ETHUSD",1750877031805,0.8105,2419.1,2418.8,0.8474956]
["bitfinex","ETHUSD",1750877032106,0.2064,2419.2,2418.9,4.13411054]
["bitfinex","ETHUSD",1750877032310,0.2064,2419.2,2418.8,4.1341955]
["bitfinex","ETHUSD",1750877033082,4.34015097,2419.2,2418.7,0.2064]
["bitfinex","ETHUSD",1750877033391,0.2064,2418.7,2418.4,0.20650064]
["bitfinex","ETHUSD",1750877033591,0.2064,2418.7,2418.4,4.34137882]
["bitfinex","ETHUSD",1750877034123,1.005,2418.7,2418.5,4.1347546]
["bitfinex","ETHUSD",1750877035223,1.005,2418.7,2418.4,4.34138777]
["bitfinex","ETHUSD",1750877035879,1.005,2418.7,2418.4,4.34145449]
["bitfinex","ETHUSD",1750877036084,1.005,2418.7,2418.5,4.13478391]
["bitfinex","ETHUSD",1750877036951,1.302,2418.5,2417.4,0.7933]
["bitfinex","ETHUSD",1750877037086,0.0336,2417.0,2416.1,4.7933]
["bitfinex","ETHUSD",1750877037429,10.0,2416.6,2416.1,0.7933]
["bitfinex","ETHUSD",1750877037582,0.99735929,2416.5,2416.1,0.7933]
["bitfinex","ETHUSD",1750877037788,1.802,2416.4,2416.1,0.7933]
["bitfinex","ETHUSD",1750877038583,5.94040451,2416.4,2416.1,0.7933]
["bitfinex","ETHUSD",1750877039298,4.13856772,2416.3,2416.1,0.7933]
["bitfinex","ETHUSD",1750877039836,4.13856772,2416.3,2415.3,14.14015583]
["bitfinex","ETHUSD",1750877039837,2.5843,2416.4,2415.8,0.8054]
["bitfinex","ETHUSD",1750877040128,2.5843,2416.4,2415.3,4.14026974]
["bitfinex","ETHUSD",1750877040129,4.13935165,2415.9,2415.3,4.14026974]
["bitfinex","ETHUSD",1750877040311,5.94135745,2415.9,2415.2,4.14034423]
["bitfinex","ETHUSD",1750877040514,1.802,2415.9,2415.2,4.14034423]
["bitfinex","ETHUSD",1750877040714,5.94130314,2415.9,2415.2,4.14034423]
["bitfinex","ETHUSD",1750877040927,5.94130314,2415.9,2415.3,10.90863511]
["bitfinex","ETHUSD",1750877041239,0.7823,2415.8,2415.1,0.8054]
["bitfinex","ETHUSD",1750877041436,4.13976598,2415.6,2415.1,0.8054]
["bitfinex","ETHUSD",1750877041645,0.7823,2415.8,2415.1,0.8054]
["bitfinex","ETHUSD",1750877041646,4.14007749,2415.5,2415.1,0.8054]
["bitfinex","ETHUSD",1750877041796,4.13964892,2415.7,2415.1,0.8054]
["bitfinex","ETHUSD",1750877042140,4.13964846,2415.7,2415.1,4.94599808]
["bitfinex","ETHUSD",1750877042435,4.9217924,2415.8,2415.1,4.94599808]
["bitfinex","ETHUSD",1750877042436,4.13977909,2415.6,2415.1,0.8054]
["bitfinex","ETHUSD",1750877042800,4.13969931,2415.7,2415.1,4.94600958]
["bitfinex","ETHUSD",1750877044426,1.804,2415.6,2415.2,4.14044385]
["bitfinex","ETHUSD",1750877044627,1.804,2415.6,2415.2,4.14043995]
["bitfinex","ETHUSD",1750877046103,1.804,2415.6,2415.3,4.14023216]
["bitfinex","ETHUSD",1750877048297,1.804,2415.6,2415.4,4.14003922]
["bitfinex","ETHUSD",1750877049636,1.804,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750877050030,1.804,2415.6,2415.4,4.14000947]
["bitfinex","ETHUSD",1750877050549,1.804,2415.5,2415.4,4.14000947]
["bitfinex","ETHUSD",1750877050916,0.2064,2415.7,2415.4,4.14000947]
["bitfinex","ETHUSD",1750877051120,1.804,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750877051340,0.2064,2415.7,2415.5,4.13992962]
["bitfinex","ETHUSD",1750877051645,1.849,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750877051947,1.849,2415.6,2415.4,4.14002251]
["bitfinex","ETHUSD",1750877052309,1.849,2415.6,2415.3,4.1401898]
["bitfinex","ETHUSD",1750877052535,1.85,2415.6,2415.3,4.1401898]
["bitfinex","ETHUSD",1750877052734,2.46958403,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750877052946,0.2064,2415.5,2415.1,4.34693487]
["bitfinex","ETHUSD",1750877053533,0.2064,2415.5,2414.6,4.14131772]
["bitfinex","ETHUSD",1750877053534,4.14031002,2415.3,2414.7,4.14115342]
["bitfinex","ETHUSD",1750877053757,4.14031002,2415.3,2414.6,4.95383012]
["bitfinex","ETHUSD",1750877053758,11.75574102,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750877054246,4.14054248,2415.2,2414.7,4.14122188]
["bitfinex","ETHUSD",1750877054409,2.0564,2415.1,2414.7,4.14122188]
["bitfinex","ETHUSD",1750877054817,2.0564,2415.1,2414.6,0.2064]
["bitfinex","ETHUSD",1750877055019,4.14080856,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750877055230,6.95707421,2415.1,2414.6,4.34781073]
["bitfinex","ETHUSD",1750877055438,8.60133981,2415.1,2414.6,4.14141073]
["bitfinex","ETHUSD",1750877055640,0.2064,2415.0,2414.6,4.14141073]
["bitfinex","ETHUSD",1750877057628,1.85,2414.9,2414.8,4.14110871]
["bitfinex","ETHUSD",1750877060322,0.490031,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750877060323,6.908,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750877060522,8.758,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750877061249,2.0564,2415.3,2414.9,0.7646]
["bitfinex","ETHUSD",1750877061455,3.02922,2415.3,2414.8,0.2064]
["bitfinex","ETHUSD",1750877061655,1.17922,2415.3,2414.8,0.2064]
["bitfinex","ETHUSD",1750877061858,1.85,2415.2,2414.8,4.34741108]
["bitfinex","ETHUSD",1750877062354,1.6,2415.2,2414.8,4.34741108]
["bitfinex","ETHUSD",1750877062555,5.31959171,2415.3,2414.8,4.34741108]
["bitfinex","ETHUSD",1750877062873,1.85,2415.1,2414.9,4.14090875]
["bitfinex","ETHUSD",1750877063155,7.1114,2415.3,2415.0,4.14078674]
["bitfinex","ETHUSD",1750877063359,7.1114,2415.3,2414.8,4.34741108]
["bitfinex","ETHUSD",1750877063360,1.85,2415.2,2414.9,4.14084599]
["bitfinex","ETHUSD",1750877063559,1.85,2415.2,2414.9,4.14090555]
["bitfinex","ETHUSD",1750877063756,1.85,2415.2,2415.0,4.14076713]
["bitfinex","ETHUSD",1750877065631,1.85,2415.2,2414.9,4.14092014]
["bitfinex","ETHUSD",1750877066645,1.85,2415.2,2414.8,4.34743365]
["bitfinex","ETHUSD",1750877067464,4.14070561,2415.1,2414.6,4.90601611]
["bitfinex","ETHUSD",1750877067764,0.7683,2415.0,2414.7,4.14126897]
["bitfinex","ETHUSD",1750877069536,0.7683,2415.0,2414.8,4.14112445]
["bitfinex","ETHUSD",1750877069876,0.2064,2415.1,2414.9,4.14095821]
["bitfinex","ETHUSD",1750877070841,7.0964,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750877071046,8.9464,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750877071363,0.2064,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750877071572,2.0564,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750877071868,2.0564,2415.1,2414.9,4.14086286]
["bitfinex","ETHUSD",1750877072179,2.0564,2415.1,2414.7,4.90072124]
["bitfinex","ETHUSD",1750877072674,2.0564,2415.1,2414.8,4.14112429]
["bitfinex","ETHUSD",1750877072974,0.2064,2415.1,2414.8,4.14112429]
["bitfinex","ETHUSD",1750877073335,1.85,2415.0,2414.7,4.90075937]
["bitfinex","ETHUSD",1750877073568,1.85,2415.0,2414.8,4.14112824]
["bitfinex","ETHUSD",1750877073841,1.85,2415.0,2414.7,5.41143525]
["bitfinex","ETHUSD",1750877074356,1.85,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750877074561,1.85,2415.0,2414.6,4.34779964]
["bitfinex","ETHUSD",1750877075065,1.85,2415.0,2414.4,0.2068432]
["bitfinex","ETHUSD",1750877075066,0.2064,2414.7,2414.4,0.2068432]
["bitfinex","ETHUSD",1750877075235,0.2064,2414.7,2414.5,4.1415176]
["bitfinex","ETHUSD",1750877075430,1.85,2414.9,2414.6,0.7563]
["bitfinex","ETHUSD",1750877075774,1.85,2414.9,2414.7,4.14121051]
["bitfinex","ETHUSD",1750877076284,1.85,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750877077135,1.85,2415.0,2414.9,4.14079652]
["bitfinex","ETHUSD",1750877077920,1.85,2415.1,2415.0,4.14077336]
["bitfinex","ETHUSD",1750877078570,10.2064,2415.3,2415.1,4.14060923]
["bitfinex","ETHUSD",1750877078794,1.85,2415.2,2415.1,4.14060923]
["bitfinex","ETHUSD",1750877078991,4.13965864,2415.7,2415.1,4.14060923]
["bitfinex","ETHUSD",1750877078992,9.929,2416.0,2415.1,1.57286335]
["bitfinex","ETHUSD",1750877079182,1.85,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750877079383,1.85,2415.4,2415.2,4.14037262]
["bitfinex","ETHUSD",1750877079589,1.85,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750877080383,1.85,2415.6,2415.2,0.8007]
["bitfinex","ETHUSD",1750877080715,1.85,2415.7,2415.6,4.13961055]
["bitfinex","ETHUSD",1750877080867,9.929,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750877081069,11.779,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750877081790,1.826,2416.1,2415.7,4.13958686]
["bitfinex","ETHUSD",1750877081993,1.826,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750877083710,1.826,2416.1,2415.8,4.63337317]
["bitfinex","ETHUSD",1750877083711,1.826,2416.1,2415.8,0.49402869]
["bitfinex","ETHUSD",1750877083880,1.826,2416.1,2415.8,4.63342591]
["bitfinex","ETHUSD",1750877084067,1.826,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750877086308,10.7772,2416.7,2416.1,4.13890153]
["bitfinex","ETHUSD",1750877086495,1.826,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750877086699,1.826,2416.3,2415.8,4.63336963]
["bitfinex","ETHUSD",1750877086700,1.826,2416.3,2415.8,0.49402869]
["bitfinex","ETHUSD",1750877087011,1.826,2416.3,2416.0,4.13906111]
["bitfinex","ETHUSD",1750877087787,1.826,2416.3,2415.7,0.7717]
["bitfinex","ETHUSD",1750877088092,0.7772,2416.2,2415.8,4.13933001]
["bitfinex","ETHUSD",1750877088319,0.7772,2416.2,2415.9,4.13924206]
["bitfinex","ETHUSD",1750877088605,0.7772,2416.2,2416.0,4.13906794]
["bitfinex","ETHUSD",1750877088997,0.7772,2416.2,2415.9,4.13918113]
["bitfinex","ETHUSD",1750877090609,0.9836,2416.2,2415.9,4.13918113]
["bitfinex","ETHUSD",1750877092513,0.9836,2416.2,2416.0,4.13906441]
["bitfinex","ETHUSD",1750877093611,0.9836,2416.2,2415.7,5.11763522]
["bitfinex","ETHUSD",1750877093923,5.1224051,2416.2,2415.7,4.34588545]
["bitfinex","ETHUSD",1750877094287,6.864,2416.1,2415.5,0.8325]
["bitfinex","ETHUSD",1750877094481,0.2064,2415.7,2415.4,4.13994857]
["bitfinex","ETHUSD",1750877094697,2.0314,2415.7,2415.4,4.13994857]
["bitfinex","ETHUSD",1750877094991,2.0314,2415.7,2415.4,4.13997164]
["bitfinex","ETHUSD",1750877096186,2.0314,2415.7,2415.5,4.13982167]
["bitfinex","ETHUSD",1750877096385,2.0314,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750877097496,2.0314,2415.7,2415.5,4.13984334]
["bitfinex","ETHUSD",1750877099317,2.0314,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750877099798,2.0314,2415.7,2415.5,4.13986446]
["bitfinex","ETHUSD",1750877099998,2.0314,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750877100194,2.0314,2415.7,2415.4,4.14002773]
["bitfinex","ETHUSD",1750877100390,2.0314,2415.7,2415.5,4.13989241]
["bitfinex","ETHUSD",1750877100792,1.53578626,2415.7,2415.5,4.13989241]
["bitfinex","ETHUSD",1750877101121,1.53578626,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750877101491,1.53578626,2415.7,2415.5,4.13982934]
["bitfinex","ETHUSD",1750877101691,1.53578626,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750877101889,0.2064,2415.7,2415.6,5.01118126]
["bitfinex","ETHUSD",1750877102135,0.759,2416.0,2415.6,5.01118126]
["bitfinex","ETHUSD",1750877102136,1.825,2415.9,2415.8,4.13933149]
["bitfinex","ETHUSD",1750877102289,0.2064,2416.0,2415.8,4.13933149]
["bitfinex","ETHUSD",1750877102505,1.825,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750877103010,1.825,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750877103200,5.96382779,2416.2,2415.7,4.13954644]
["bitfinex","ETHUSD",1750877103400,5.96382779,2416.2,2415.7,5.33661237]
["bitfinex","ETHUSD",1750877103401,0.2064,2416.1,2415.7,5.33661237]
["bitfinex","ETHUSD",1750877103709,10.0,2416.4,2416.1,4.13890153]
["bitfinex","ETHUSD",1750877103912,2.0314,2416.3,2416.0,4.93722579]
["bitfinex","ETHUSD",1750877104217,1.825,2416.3,2416.1,4.13875144]
["bitfinex","ETHUSD",1750877104939,1.825,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750877105131,0.2064,2416.5,2416.3,4.13845648]
["bitfinex","ETHUSD",1750877105290,1.825,2416.5,2416.2,5.2733122]
["bitfinex","ETHUSD",1750877105690,10.0,2416.5,2416.2,1.13463922]
["bitfinex","ETHUSD",1750877105921,15.96332951,2416.5,2416.0,4.93718266]
["bitfinex","ETHUSD",1750877106130,4.1384133,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750877106332,16.16969558,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750877106635,2.0314,2416.5,2416.2,4.13863936]
["bitfinex","ETHUSD",1750877107597,2.0314,2416.5,2416.1,4.34523441]
["bitfinex","ETHUSD",1750877107794,2.0314,2416.5,2416.1,1.13464467]
["bitfinex","ETHUSD",1750877108006,1.825,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750877108203,10.1384,2416.8,2416.4,0.8312]
["bitfinex","ETHUSD",1750877108403,0.55,2417.6,2416.4,0.8312]
["bitfinex","ETHUSD",1750877108404,0.7936,2417.5,2416.8,0.8312]
["bitfinex","ETHUSD",1750877108604,0.2064,2417.2,2416.8,4.96881225]
["bitfinex","ETHUSD",1750877108839,0.2064,2417.2,2416.8,0.8312]
["bitfinex","ETHUSD",1750877109049,0.2064,2417.0,2416.6,4.13793108]
["bitfinex","ETHUSD",1750877109207,0.2064,2417.0,2416.6,4.34433108]
["bitfinex","ETHUSD",1750877109647,0.2064,2417.0,2416.7,4.13786248]
["bitfinex","ETHUSD",1750877110242,0.2064,2417.0,2416.6,4.34435131]
["bitfinex","ETHUSD",1750877110410,0.2064,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750877110611,0.2064,2417.0,2416.6,1.58690889]
["bitfinex","ETHUSD",1750877110908,0.2064,2417.0,2416.7,4.13785615]
["bitfinex","ETHUSD",1750877111911,0.2064,2417.0,2416.8,4.13762816]
["bitfinex","ETHUSD",1750877112323,0.2064,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750877112542,0.2064,2417.2,2416.7,0.2064]
["bitfinex","ETHUSD",1750877112840,1.809,2417.1,2416.7,0.86202951]
["bitfinex","ETHUSD",1750877113008,1.809,2417.1,2416.8,4.13756872]
["bitfinex","ETHUSD",1750877113536,1.809,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750877114172,1.809,2417.1,2416.8,4.13762437]
["bitfinex","ETHUSD",1750877114641,1.809,2417.1,2416.8,4.13764016]
["bitfinex","ETHUSD",1750877116066,1.809,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750877116838,1.809,2417.1,2416.9,4.13745437]
["bitfinex","ETHUSD",1750877117168,1.809,2417.1,2416.8,4.13762062]
["bitfinex","ETHUSD",1750877117758,1.809,2417.1,2416.8,4.13762451]
["bitfinex","ETHUSD",1750877118138,1.809,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750877118139,2.5888,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750877118346,0.27952,2417.0,2416.8,4.13761925]
["bitfinex","ETHUSD",1750877118574,1.808,2417.0,2416.9,4.13750528]
["bitfinex","ETHUSD",1750877118938,1.808,2417.3,2417.1,4.13718919]
["bitfinex","ETHUSD",1750877119143,1.808,2417.3,2417.2,4.13694436]
["bitfinex","ETHUSD",1750877119359,0.2064,2417.4,2416.9,0.2064]
["bitfinex","ETHUSD",1750877119360,6.15115191,2417.4,2416.9,4.34384082]
["bitfinex","ETHUSD",1750877119544,2.0144,2417.4,2417.0,4.13732294]
["bitfinex","ETHUSD",1750877119744,2.0144,2417.4,2417.1,4.13710039]
["bitfinex","ETHUSD",1750877120060,2.0144,2417.4,2417.0,4.13726678]
["bitfinex","ETHUSD",1750877120753,2.0144,2417.4,2417.1,4.13712551]
["bitfinex","ETHUSD",1750877121873,2.0144,2417.4,2416.9,0.2064]
["bitfinex","ETHUSD",1750877122079,2.0144,2417.4,2416.9,0.72319626]
["bitfinex","ETHUSD",1750877122247,2.0144,2417.4,2417.0,4.13727535]
["bitfinex","ETHUSD",1750877123068,2.0144,2417.4,2417.1,4.13717312]
["bitfinex","ETHUSD",1750877123676,2.0144,2417.4,2417.1,4.13711654]
["bitfinex","ETHUSD",1750877123875,2.0144,2417.4,2417.2,4.13698948]
["bitfinex","ETHUSD",1750877124592,9.93,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877124751,11.738,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877125076,21.738,2417.7,2417.5,4.13649873]
["bitfinex","ETHUSD",1750877125577,21.738,2417.7,2417.4,4.13660477]
["bitfinex","ETHUSD",1750877126576,21.738,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877126879,11.738,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877127175,1.808,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877127567,1.808,2417.7,2417.6,4.34273355]
["bitfinex","ETHUSD",1750877129079,0.7588,2418.1,2417.6,0.2064]
["bitfinex","ETHUSD",1750877129280,2.0144,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750877129281,1.808,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750877129457,10.6848,2418.7,2418.3,4.13500348]
["bitfinex","ETHUSD",1750877129458,11.808,2418.6,2418.3,4.13500348]
["bitfinex","ETHUSD",1750877129663,1.808,2418.6,2418.4,4.13483414]
["bitfinex","ETHUSD",1750877130067,11.808,2418.6,2418.4,4.13483414]
["bitfinex","ETHUSD",1750877130365,9.926,2418.7,2418.4,0.82700981]
["bitfinex","ETHUSD",1750877130552,9.926,2418.7,2418.1,8.62931581]
["bitfinex","ETHUSD",1750877130553,14.06053547,2418.7,2418.1,4.13536096]
["bitfinex","ETHUSD",1750877130753,14.06053547,2418.7,2418.2,4.13530154]
["bitfinex","ETHUSD",1750877131297,9.926,2418.7,2418.2,4.13530154]
["bitfinex","ETHUSD",1750877131453,9.926,2418.7,2418.3,4.13500797]
["bitfinex","ETHUSD",1750877131648,9.926,2418.7,2418.4,4.13487486]
["bitfinex","ETHUSD",1750877131853,9.926,2418.7,2418.5,4.13469144]
["bitfinex","ETHUSD",1750877132666,9.926,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750877132985,9.926,2418.7,2418.5,0.82695663]
["bitfinex","ETHUSD",1750877133280,9.926,2418.7,2418.4,4.1349283]
["bitfinex","ETHUSD",1750877133688,9.926,2418.7,2418.3,4.13503363]
["bitfinex","ETHUSD",1750877133891,10.738,2418.7,2418.3,4.13503363]
["bitfinex","ETHUSD",1750877134057,10.738,2418.7,2418.4,4.1349471]
["bitfinex","ETHUSD",1750877134778,10.738,2418.7,2418.4,4.13496526]
["bitfinex","ETHUSD",1750877135179,10.738,2418.7,2418.4,5.03715515]
["bitfinex","ETHUSD",1750877135562,10.738,2418.7,2418.5,4.13470233]
["bitfinex","ETHUSD",1750877136292,10.738,2418.7,2418.4,5.03708337]
["bitfinex","ETHUSD",1750877136586,10.738,2418.7,2417.4,4.59588979]
["bitfinex","ETHUSD",1750877136587,14.87247796,2418.7,2418.1,4.13547826]
["bitfinex","ETHUSD",1750877136791,10.738,2418.7,2418.1,4.13547826]
["bitfinex","ETHUSD",1750877137158,10.738,2418.7,2418.2,4.13530725]
["bitfinex","ETHUSD",1750877137358,14.87248226,2418.7,2418.2,4.13530725]
["bitfinex","ETHUSD",1750877137686,14.87248226,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750877137687,9.926,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750877138078,1.808,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750877138278,1.808,2418.8,2418.6,4.13453076]
["bitfinex","ETHUSD",1750877138786,1.808,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750877139569,7.0394,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750877139570,0.2064,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750877140516,0.2064,2419.1,2418.8,0.82687339]
["bitfinex","ETHUSD",1750877140661,1.807,2419.2,2419.0,4.13378707]
["bitfinex","ETHUSD",1750877141065,1.807,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750877141289,1.807,2419.2,2419.0,4.1339156]
["bitfinex","ETHUSD",1750877141483,1.807,2419.2,2418.8,5.93084151]
["bitfinex","ETHUSD",1750877141484,1.807,2419.2,2418.9,4.13403907]
["bitfinex","ETHUSD",1750877141699,1.807,2419.2,2418.8,5.93087472]
["bitfinex","ETHUSD",1750877141991,1.807,2419.2,2418.9,4.13407846]
["bitfinex","ETHUSD",1750877142665,1.807,2419.2,2418.8,1.79667339]
["bitfinex","ETHUSD",1750877142909,1.807,2419.2,2418.9,4.13401622]
["bitfinex","ETHUSD",1750877143490,1.807,2419.2,2418.8,5.93085771]
["bitfinex","ETHUSD",1750877143689,1.807,2419.2,2419.0,4.13381308]
["bitfinex","ETHUSD",1750877143979,2.0054,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750877144297,2.0054,2419.3,2419.1,4.13369146]
["bitfinex","ETHUSD",1750877144610,18.5484,2419.6,2419.4,4.13317732]
["bitfinex","ETHUSD",1750877144807,20.5538,2419.6,2419.4,4.13317732]
["bitfinex","ETHUSD",1750877144967,19.7264,2419.6,2419.4,4.13317732]
["bitfinex","ETHUSD",1750877145163,19.7264,2419.6,2419.3,4.13333024]
["bitfinex","ETHUSD",1750877145675,19.7264,2419.6,2419.4,4.13323548]
["bitfinex","ETHUSD",1750877145882,8.0064,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750877146197,0.2064,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750877146717,0.2064,2419.6,2419.4,4.133163]
["bitfinex","ETHUSD",1750877146998,0.2064,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750877147791,0.2064,2419.6,2419.3,4.13336393]
["bitfinex","ETHUSD",1750877147792,0.2064,2419.6,2419.4,4.13317194]
["bitfinex","ETHUSD",1750877147975,0.2064,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750877149773,10.0,2419.8,2419.5,4.13308534]
["bitfinex","ETHUSD",1750877149973,10.2064,2419.8,2419.4,4.1331664]
["bitfinex","ETHUSD",1750877150384,10.2064,2419.8,2419.6,4.13289581]
["bitfinex","ETHUSD",1750877150587,0.2064,2419.8,2419.6,4.13289581]
["bitfinex","ETHUSD",1750877150903,2.0044,2419.8,2419.6,4.13289581]
["bitfinex","ETHUSD",1750877151204,2.0044,2419.8,2419.4,4.13317538]
["bitfinex","ETHUSD",1750877151384,2.0044,2419.8,2419.3,4.33975813]
["bitfinex","ETHUSD",1750877151385,6.13698024,2419.8,2419.3,4.33976237]
["bitfinex","ETHUSD",1750877151589,2.0044,2419.8,2419.3,0.2064]
["bitfinex","ETHUSD",1750877151901,6.1369812,2419.8,2419.3,0.80143839]
["bitfinex","ETHUSD",1750877152210,4.13300409,2419.6,2419.3,0.80143839]
["bitfinex","ETHUSD",1750877152381,4.13317937,2419.5,2419.0,10.96282666]
["bitfinex","ETHUSD",1750877152710,4.13331866,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750877153017,0.2064,2419.3,2419.1,4.13376188]
["bitfinex","ETHUSD",1750877153319,0.2064,2419.3,2418.9,5.14429705]
["bitfinex","ETHUSD",1750877153518,0.2064,2419.3,2419.0,4.73095979]
["bitfinex","ETHUSD",1750877154416,0.2064,2419.3,2419.1,4.13376209]
["bitfinex","ETHUSD",1750877155415,0.2064,2419.3,2419.0,0.59711704]
["bitfinex","ETHUSD",1750877155802,0.2064,2419.3,2419.0,4.73098509]
["bitfinex","ETHUSD",1750877156201,0.9595,2419.3,2419.0,4.73098509]
["bitfinex","ETHUSD",1750877156411,0.9595,2419.3,2419.0,0.59711704]
["bitfinex","ETHUSD",1750877156613,0.9595,2419.3,2419.0,4.73103912]
["bitfinex","ETHUSD",1750877157322,1.798,2419.2,2418.4,0.7906]
["bitfinex","ETHUSD",1750877157493,0.2064,2419.1,2418.6,0.2064]
["bitfinex","ETHUSD",1750877157898,0.2064,2419.1,2418.8,4.13427339]
["bitfinex","ETHUSD",1750877158114,0.2064,2419.1,2418.9,4.13410922]
["bitfinex","ETHUSD",1750877158324,8.627,2419.2,2419.0,4.13393964]
["bitfinex","ETHUSD",1750877158495,8.8334,2419.2,2419.0,4.13393964]
["bitfinex","ETHUSD",1750877158695,8.8334,2419.2,2418.9,4.13401983]
["bitfinex","ETHUSD",1750877158891,2.0044,2419.2,2418.9,5.05825493]
["bitfinex","ETHUSD",1750877159525,2.5915,2419.5,2419.1,4.13376875]
["bitfinex","ETHUSD",1750877159696,2.5915,2419.5,2419.3,4.13338341]
["bitfinex","ETHUSD",1750877159897,1.798,2419.5,2418.9,5.05832238]
["bitfinex","ETHUSD",1750877160117,1.798,2419.5,2419.1,4.34008032]
["bitfinex","ETHUSD",1750877160327,1.798,2419.5,2419.1,5.27990583]
["bitfinex","ETHUSD",1750877160625,4.13334937,2419.4,2418.9,5.05826743]
["bitfinex","ETHUSD",1750877160828,1.0163,2419.3,2418.9,12.09366743]
["bitfinex","ETHUSD",1750877161000,1.0163,2419.3,2418.9,1.1306351]
["bitfinex","ETHUSD",1750877161325,1.0163,2419.3,2419.0,4.13393605]
["bitfinex","ETHUSD",1750877161701,5.14974747,2419.3,2418.9,1.1306351]
["bitfinex","ETHUSD",1750877162137,4.13360246,2419.2,2418.9,1.1306351]
["bitfinex","ETHUSD",1750877162451,4.8956123,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750877162614,0.2064,2418.8,2418.4,1.0174]
["bitfinex","ETHUSD",1750877162936,0.2064,2418.8,2418.5,4.13478648]
["bitfinex","ETHUSD",1750877163430,0.2064,2418.8,2418.4,1.0174]
["bitfinex","ETHUSD",1750877163732,0.2064,2418.8,2418.5,4.13479429]
["bitfinex","ETHUSD",1750877164046,0.2064,2418.8,2418.6,4.64975241]
["bitfinex","ETHUSD",1750877164259,0.2064,2418.8,2418.6,0.51521943]
["bitfinex","ETHUSD",1750877164543,0.2064,2418.8,2418.5,4.13471835]
["bitfinex","ETHUSD",1750877165028,0.2064,2418.8,2418.6,4.13458928]
["bitfinex","ETHUSD",1750877165345,0.2064,2418.8,2418.5,4.13471228]
["bitfinex","ETHUSD",1750877165710,0.2064,2418.8,2418.5,4.13477835]
["bitfinex","ETHUSD",1750877166112,2.5594,2418.9,2418.4,4.13481195]
["bitfinex","ETHUSD",1750877166317,0.2064,2418.7,2418.5,4.13479429]
["bitfinex","ETHUSD",1750877166539,0.2064,2418.7,2418.4,4.6501527]
["bitfinex","ETHUSD",1750877167342,0.2064,2418.7,2418.4,0.51526201]
["bitfinex","ETHUSD",1750877167507,4.34095673,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750877167829,4.34095673,2418.7,2418.2,0.20680812]
["bitfinex","ETHUSD",1750877167830,0.2064,2418.4,2418.2,0.20680812]
["bitfinex","ETHUSD",1750877168030,0.2064,2418.4,2418.2,4.34207717]
["bitfinex","ETHUSD",1750877168744,0.2064,2418.4,2418.2,0.20680812]
["bitfinex","ETHUSD",1750877168946,1.798,2418.4,2418.2,0.20680812]
["bitfinex","ETHUSD",1750877169148,4.94013625,2418.3,2418.2,0.20680812]
["bitfinex","ETHUSD",1750877169351,0.2064,2418.2,2417.5,4.13650465]
["bitfinex","ETHUSD",1750877169648,0.2064,2417.9,2417.5,4.13650465]
["bitfinex","ETHUSD",1750877169812,6.89895457,2417.9,2417.6,0.49125046]
["bitfinex","ETHUSD",1750877170014,2.763,2417.9,2417.6,0.49125046]
["bitfinex","ETHUSD",1750877170249,6.89893227,2417.9,2417.6,0.49125046]
["bitfinex","ETHUSD",1750877170748,2.763,2417.9,2417.4,0.2064]
["bitfinex","ETHUSD",1750877170949,0.2064,2417.6,2417.2,4.13698692]
["bitfinex","ETHUSD",1750877171146,4.3427781,2417.6,2417.1,4.34357454]
["bitfinex","ETHUSD",1750877171447,4.3427781,2417.6,2417.1,0.2064]
["bitfinex","ETHUSD",1750877171448,4.895208,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750877171646,5.93467961,2417.4,2417.1,0.51165404]
["bitfinex","ETHUSD",1750877171849,6.14107961,2417.4,2417.1,0.51165404]
["bitfinex","ETHUSD",1750877172050,2.0044,2417.4,2417.1,0.51165404]
["bitfinex","ETHUSD",1750877174219,2.0044,2417.4,2417.1,4.64883206]
["bitfinex","ETHUSD",1750877174450,2.0044,2417.4,2417.1,4.64875984]
["bitfinex","ETHUSD",1750877174752,2.0044,2417.4,2417.1,4.64876733]
["bitfinex","ETHUSD",1750877174949,2.0044,2417.4,2417.1,0.51165404]
["bitfinex","ETHUSD",1750877175456,2.0044,2417.4,2417.1,4.64884034]
["bitfinex","ETHUSD",1750877175745,2.0044,2417.4,2417.1,4.1371863]
["bitfinex","ETHUSD",1750877175958,2.0044,2417.4,2416.9,0.2064]
["bitfinex","ETHUSD",1750877176141,2.0044,2417.4,2417.2,4.13687635]
["bitfinex","ETHUSD",1750877176450,2.0044,2417.4,2417.1,4.13713043]
["bitfinex","ETHUSD",1750877178353,2.0044,2417.4,2416.9,0.2064]
["bitfinex","ETHUSD",1750877178354,6.14122788,2417.4,2416.9,0.2064]
["bitfinex","ETHUSD",1750877178517,6.14122788,2417.4,2416.9,4.34385119]
["bitfinex","ETHUSD",1750877178922,6.14122788,2417.4,2416.9,0.2064]
["bitfinex","ETHUSD",1750877178923,4.13689432,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750877179263,4.13689432,2417.3,2416.9,4.34392685]
["bitfinex","ETHUSD",1750877179646,4.13689432,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750877180150,4.13689432,2417.3,2416.9,4.34392311]
["bitfinex","ETHUSD",1750877180458,6.14116032,2417.4,2416.9,5.29003513]
["bitfinex","ETHUSD",1750877180645,4.13687775,2417.3,2416.9,1.15251202]
["bitfinex","ETHUSD",1750877180850,1.798,2417.4,2416.7,0.20658596]
["bitfinex","ETHUSD",1750877181052,0.2064,2417.1,2416.7,4.34440721]
["bitfinex","ETHUSD",1750877182053,0.2064,2417.1,2416.9,4.13752485]
["bitfinex","ETHUSD",1750877182225,0.2064,2417.1,2416.8,4.13763505]
["bitfinex","ETHUSD",1750877182429,0.2064,2417.1,2416.7,4.34438016]
["bitfinex","ETHUSD",1750877182628,0.2064,2417.1,2416.8,0.86887701]
["bitfinex","ETHUSD",1750877182961,0.2064,2417.1,2416.8,5.00656641]
["bitfinex","ETHUSD",1750877183558,0.2064,2417.1,2416.9,4.13741297]
["bitfinex","ETHUSD",1750877183756,0.2064,2417.1,2416.8,5.00648347]
["bitfinex","ETHUSD",1750877184064,0.2064,2417.1,2416.8,0.86887701]
["bitfinex","ETHUSD",1750877184362,4.34362065,2417.1,2416.7,0.20658596]
["bitfinex","ETHUSD",1750877184932,4.13739351,2417.0,2416.7,0.20658596]
["bitfinex","ETHUSD",1750877185345,0.2064,2417.1,2416.9,4.13745588]
["bitfinex","ETHUSD",1750877185561,0.2064,2417.1,2416.7,0.20658596]
["bitfinex","ETHUSD",1750877185858,0.2064,2417.1,2416.7,4.34437198]
["bitfinex","ETHUSD",1750877186058,0.2064,2417.1,2416.8,0.4550772]
["bitfinex","ETHUSD",1750877186445,4.34359724,2417.1,2416.8,0.4550772]
["bitfinex","ETHUSD",1750877188358,0.2064,2417.1,2416.8,0.4550772]
["bitfinex","ETHUSD",1750877188925,0.2064,2417.1,2416.8,4.59269428]
["bitfinex","ETHUSD",1750877189123,0.2064,2417.1,2416.9,4.13752728]
["bitfinex","ETHUSD",1750877189358,0.2064,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750877189527,10.3577,2417.7,2417.4,4.13651476]
["bitfinex","ETHUSD",1750877189730,6.90027068,2417.7,2417.2,4.13693417]
["bitfinex","ETHUSD",1750877190041,6.90027068,2417.7,2417.3,4.34316317]
["bitfinex","ETHUSD",1750877190042,2.7641,2417.7,2417.3,4.34316317]
["bitfinex","ETHUSD",1750877191144,2.0054,2417.7,2417.5,4.13649333]
["bitfinex","ETHUSD",1750877191339,2.0054,2417.7,2417.5,0.92675565]
["bitfinex","ETHUSD",1750877191668,1.799,2418.0,2417.9,4.13581928]
["bitfinex","ETHUSD",1750877192290,1.799,2418.0,2417.7,4.3424859]
["bitfinex","ETHUSD",1750877192580,1.799,2418.0,2417.7,4.34245225]
["bitfinex","ETHUSD",1750877192872,1.799,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750877193431,1.799,2418.0,2417.8,4.13591431]
["bitfinex","ETHUSD",1750877196468,1.799,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750877196867,1.799,2418.0,2417.9,5.7474392]
["bitfinex","ETHUSD",1750877197056,1.799,2418.0,2417.9,5.9538392]
["bitfinex","ETHUSD",1750877198479,1.799,2418.0,2417.9,5.10602033]
["bitfinex","ETHUSD",1750877200667,1.799,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750877201239,1.799,2418.0,2417.8,4.13587631]
["bitfinex","ETHUSD",1750877201440,1.799,2418.0,2417.8,4.1358672]
["bitfinex","ETHUSD",1750877201673,1.799,2418.0,2417.8,4.13591509]
["bitfinex","ETHUSD",1750877202472,1.799,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750877203575,1.799,2418.0,2417.9,4.98364096]
["bitfinex","ETHUSD",1750877204578,1.799,2418.0,2417.9,5.19004096]
["bitfinex","ETHUSD",1750877212791,2.5682,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1750877213008,0.7692,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1750877213187,0.7692,2417.7,2416.9,0.7672]
["bitfinex","ETHUSD",1750877213365,4.34282516,2417.6,2417.1,4.34358382]
["bitfinex","ETHUSD",1750877213566,1.796,2417.5,2417.1,4.34358382]
["bitfinex","ETHUSD",1750877213786,1.796,2417.5,2417.2,4.13690142]
["bitfinex","ETHUSD",1750877213988,10.0,2417.9,2417.2,4.13690142]
["bitfinex","ETHUSD",1750877213989,0.7692,2418.0,2417.8,4.13592361]
["bitfinex","ETHUSD",1750877214193,2.0024,2418.0,2417.8,4.13592361]
["bitfinex","ETHUSD",1750877214395,2.0024,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750877214776,2.0024,2418.0,2417.7,4.13609561]
["bitfinex","ETHUSD",1750877215501,0.2064,2418.0,2417.7,4.13609561]
["bitfinex","ETHUSD",1750877215690,2.0024,2418.0,2417.7,4.13609561]
["bitfinex","ETHUSD",1750877216773,2.0024,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750877216981,1.796,2418.0,2417.8,4.13598861]
["bitfinex","ETHUSD",1750877217498,2.07316,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750877217718,2.07316,2418.0,2417.4,4.3430165]
["bitfinex","ETHUSD",1750877217719,1.0237,2417.8,2417.4,4.3430165]
["bitfinex","ETHUSD",1750877218006,1.0237,2417.5,2416.9,0.2064]
["bitfinex","ETHUSD",1750877218303,4.95449868,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750877218812,0.8173,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750877219366,4.95449404,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750877219781,0.8173,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750877221403,0.8173,2417.1,2416.9,4.34388416]
["bitfinex","ETHUSD",1750877221606,0.2064,2417.2,2416.9,4.34388416]
["bitfinex","ETHUSD",1750877221816,1.797,2417.2,2417.0,4.13725399]
["bitfinex","ETHUSD",1750877222005,1.797,2417.2,2416.9,5.22295239]
["bitfinex","ETHUSD",1750877223306,1.797,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750877223504,0.2064,2417.4,2417.1,4.13708166]
["bitfinex","ETHUSD",1750877223800,0.2064,2417.4,2417.0,4.13736036]
["bitfinex","ETHUSD",1750877224004,1.797,2417.6,2417.0,9.41539354]
["bitfinex","ETHUSD",1750877224175,0.2064,2417.8,2417.4,0.8008]
["bitfinex","ETHUSD",1750877224371,0.8173,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750877224372,1.797,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750877225977,1.797,2417.9,2417.7,4.34247424]
["bitfinex","ETHUSD",1750877226308,1.797,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1750877227194,0.7682,2417.8,2417.4,4.93740927]
["bitfinex","ETHUSD",1750877227404,0.9746,2417.8,2417.5,4.13648631]
["bitfinex","ETHUSD",1750877228389,0.2064,2417.8,2417.5,4.13648631]
["bitfinex","ETHUSD",1750877228698,2.0034,2417.9,2417.6,4.1361845]
["bitfinex","ETHUSD",1750877229627,2.0034,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750877229786,4.13610501,2417.8,2417.3,4.13678627]
["bitfinex","ETHUSD",1750877229990,4.13610501,2417.8,2417.3,4.34318627]
["bitfinex","ETHUSD",1750877229991,4.34250501,2417.8,2417.3,4.34318627]
["bitfinex","ETHUSD",1750877230201,0.8078,2417.7,2417.3,4.34318627]
["bitfinex","ETHUSD",1750877230402,4.94397446,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750877230602,0.8078,2417.7,2417.3,4.34316207]
["bitfinex","ETHUSD",1750877231591,0.2064,2417.8,2417.3,1.12952003]
["bitfinex","ETHUSD",1750877231922,1.797,2417.8,2417.6,5.124138]
["bitfinex","ETHUSD",1750877232225,1.797,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750877232435,1.797,2417.8,2417.4,4.91808783]
["bitfinex","ETHUSD",1750877232607,1.797,2417.8,2417.4,5.12448783]
["bitfinex","ETHUSD",1750877232947,1.797,2417.8,2417.5,4.13648069]
["bitfinex","ETHUSD",1750877233096,1.797,2417.8,2417.6,4.13631155]
["bitfinex","ETHUSD",1750877234222,1.797,2417.8,2417.5,4.13640943]
["bitfinex","ETHUSD",1750877235439,1.797,2417.8,2417.5,4.13641007]
["bitfinex","ETHUSD",1750877235936,1.797,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750877236095,0.7691,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1750877236288,0.7691,2417.7,2417.0,4.13725034]
["bitfinex","ETHUSD",1750877236289,0.2064,2417.6,2417.0,4.13725034]
["bitfinex","ETHUSD",1750877236536,0.2064,2417.4,2417.0,4.34365034]
["bitfinex","ETHUSD",1750877236690,1.795,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750877237224,6.70097462,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750877238092,2.5641,2417.3,2417.0,4.34375051]
["bitfinex","ETHUSD",1750877239225,2.5641,2417.3,2417.1,4.13718458]
["bitfinex","ETHUSD",1750877240012,0.2064,2417.4,2417.2,4.13701803]
["bitfinex","ETHUSD",1750877240214,1.795,2417.5,2417.2,4.13701803]
["bitfinex","ETHUSD",1750877240512,1.795,2417.5,2417.2,4.34341803]
["bitfinex","ETHUSD",1750877240719,1.795,2417.5,2417.1,4.13710128]
["bitfinex","ETHUSD",1750877240920,0.2064,2417.4,2417.1,4.13710128]
["bitfinex","ETHUSD",1750877241424,0.2064,2417.4,2417.2,4.1370154]
["bitfinex","ETHUSD",1750877242326,0.2064,2417.4,2417.1,4.13710034]
["bitfinex","ETHUSD",1750877242524,0.2064,2417.4,2417.0,4.34367479]
["bitfinex","ETHUSD",1750877242826,4.34316572,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750877243503,4.13717931,2417.2,2416.7,1.13228321]
["bitfinex","ETHUSD",1750877243818,0.2064,2417.2,2416.8,4.13769807]
["bitfinex","ETHUSD",1750877244591,4.34354849,2417.2,2416.7,4.65414839]
["bitfinex","ETHUSD",1750877244826,4.34354849,2417.2,2416.8,4.13770167]
["bitfinex","ETHUSD",1750877245024,0.2064,2417.2,2416.8,4.13761183]
["bitfinex","ETHUSD",1750877245216,4.34342028,2417.2,2416.8,4.13761183]
["bitfinex","ETHUSD",1750877245411,0.2064,2417.2,2416.8,4.13761183]
["bitfinex","ETHUSD",1750877246228,0.2064,2417.2,2416.9,4.13737965]
["bitfinex","ETHUSD",1750877248626,0.2064,2417.2,2416.8,5.01678584]
["bitfinex","ETHUSD",1750877248832,0.2064,2417.2,2416.8,4.13760924]
["bitfinex","ETHUSD",1750877249028,4.34342266,2417.2,2416.8,4.13760924]
["bitfinex","ETHUSD",1750877249531,0.2064,2417.2,2416.8,4.13760924]
["bitfinex","ETHUSD",1750877249830,0.2064,2417.2,2416.8,4.13763153]
["bitfinex","ETHUSD",1750877250230,0.2064,2417.2,2416.9,4.13751548]
["bitfinex","ETHUSD",1750877250731,0.2064,2417.2,2416.9,4.13743736]
["bitfinex","ETHUSD",1750877250936,0.2064,2417.2,2416.7,4.55079897]
["bitfinex","ETHUSD",1750877251536,0.2064,2417.2,2416.7,0.41298596]
["bitfinex","ETHUSD",1750877251837,4.34344051,2417.2,2416.7,4.55072642]
["bitfinex","ETHUSD",1750877252211,0.2064,2417.2,2416.8,4.13769602]
["bitfinex","ETHUSD",1750877253148,0.2064,2417.2,2416.9,4.13738939]
["bitfinex","ETHUSD",1750877253434,0.2064,2417.2,2417.0,4.1372069]
["bitfinex","ETHUSD",1750877254009,0.2064,2417.2,2416.9,4.13745091]
["bitfinex","ETHUSD",1750877254210,1.027,2417.3,2416.9,5.21265714]
["bitfinex","ETHUSD",1750877255237,1.027,2417.3,2417.0,4.13727325]
["bitfinex","ETHUSD",1750877255447,0.2064,2417.3,2417.0,4.91338741]
["bitfinex","ETHUSD",1750877255814,0.2064,2417.3,2417.0,0.7761]
["bitfinex","ETHUSD",1750877256337,0.2064,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750877256542,1.795,2417.5,2417.3,4.13680082]
["bitfinex","ETHUSD",1750877256746,1.795,2417.5,2417.3,4.13681694]
["bitfinex","ETHUSD",1750877257746,1.795,2417.5,2417.2,5.72036404]
["bitfinex","ETHUSD",1750877258314,1.795,2417.5,2417.3,4.13679977]
["bitfinex","ETHUSD",1750877258513,1.795,2417.5,2417.2,5.7203584]
["bitfinex","ETHUSD",1750877259141,1.795,2417.5,2417.3,4.13676668]
["bitfinex","ETHUSD",1750877259641,1.795,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750877261146,1.795,2417.5,2417.3,1.00637213]
["bitfinex","ETHUSD",1750877261353,1.795,2417.5,2417.3,5.14313841]
["bitfinex","ETHUSD",1750877262037,1.795,2417.5,2417.1,4.34353453]
["bitfinex","ETHUSD",1750877262247,5.9315392,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750877262550,0.2064,2417.3,2416.9,4.13743903]
["bitfinex","ETHUSD",1750877263248,4.13694291,2417.3,2416.8,4.13758156]
["bitfinex","ETHUSD",1750877263544,0.2064,2417.1,2416.7,0.41298596]
["bitfinex","ETHUSD",1750877263736,6.70510095,2417.0,2416.7,0.41298596]
["bitfinex","ETHUSD",1750877263936,4.13770274,2416.8,2416.7,0.41298596]
["bitfinex","ETHUSD",1750877264112,0.2064,2416.7,2416.2,4.13865029]
["bitfinex","ETHUSD",1750877264316,0.2064,2416.7,2416.1,4.34529121]
["bitfinex","ETHUSD",1750877264317,0.2064,2416.5,2416.3,4.13854632]
["bitfinex","ETHUSD",1750877264512,2.0014,2416.5,2416.3,4.13854632]
["bitfinex","ETHUSD",1750877264938,2.0014,2416.5,2416.2,4.13863366]
["bitfinex","ETHUSD",1750877265317,2.774,2416.5,2416.1,4.34523249]
["bitfinex","ETHUSD",1750877265561,2.774,2416.5,2416.2,4.13871108]
["bitfinex","ETHUSD",1750877265956,2.774,2416.5,2416.3,4.13854452]
["bitfinex","ETHUSD",1750877266146,2.774,2416.5,2416.1,4.34520848]
["bitfinex","ETHUSD",1750877266962,8.01728784,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750877267330,7.81083812,2416.5,2416.0,4.13900513]
["bitfinex","ETHUSD",1750877267642,0.2064,2416.2,2416.0,4.13900513]
["bitfinex","ETHUSD",1750877268466,0.2064,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750877269675,0.2064,2416.2,2416.0,4.13899421]
["bitfinex","ETHUSD",1750877270165,0.2064,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750877272558,0.2064,2416.2,2416.0,4.1389789]
["bitfinex","ETHUSD",1750877273273,0.2064,2416.2,2415.9,4.65000069]
["bitfinex","ETHUSD",1750877274064,0.2064,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750877274781,0.2064,2416.2,2416.0,4.13899646]
["bitfinex","ETHUSD",1750877275070,0.2064,2416.2,2415.9,4.65000249]
["bitfinex","ETHUSD",1750877275441,0.2064,2416.2,2415.9,4.13914855]
["bitfinex","ETHUSD",1750877275741,0.8317,2416.0,2415.4,0.20672261]
["bitfinex","ETHUSD",1750877276059,4.13941551,2415.8,2415.4,0.20672261]
["bitfinex","ETHUSD",1750877276367,0.2064,2415.7,2415.4,4.34680015]
["bitfinex","ETHUSD",1750877277469,0.2064,2415.7,2415.4,0.20672261]
["bitfinex","ETHUSD",1750877277775,0.2064,2415.5,2415.4,0.20672261]
["bitfinex","ETHUSD",1750877278868,0.2064,2415.5,2415.0,4.34712331]
["bitfinex","ETHUSD",1750877278869,0.2064,2415.5,2415.2,4.14035933]
["bitfinex","ETHUSD",1750877279072,0.2064,2415.5,2415.1,4.14052281]
["bitfinex","ETHUSD",1750877279273,0.2064,2415.5,2415.0,0.2064]
["bitfinex","ETHUSD",1750877279574,0.2064,2415.1,2414.8,4.90894473]
["bitfinex","ETHUSD",1750877280349,4.34703546,2415.1,2414.7,0.30978268]
["bitfinex","ETHUSD",1750877280639,0.2064,2415.1,2414.7,0.30978268]
["bitfinex","ETHUSD",1750877280845,0.2064,2415.0,2414.6,4.90928819]
["bitfinex","ETHUSD",1750877281075,1.794,2414.9,2414.6,4.90928819]
["bitfinex","ETHUSD",1750877281378,1.794,2414.9,2414.6,4.14146669]
["bitfinex","ETHUSD",1750877281579,1.794,2414.9,2414.7,4.14117525]
["bitfinex","ETHUSD",1750877281943,1.794,2414.9,2414.7,4.14130119]
["bitfinex","ETHUSD",1750877282368,1.794,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1750877282369,1.794,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750877283156,1.794,2414.9,2414.5,4.34798644]
["bitfinex","ETHUSD",1750877283387,1.794,2414.9,2414.6,4.14141157]
["bitfinex","ETHUSD",1750877283541,1.794,2414.9,2414.6,4.14146677]
["bitfinex","ETHUSD",1750877283746,0.2064,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750877287356,1.794,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750877287559,4.93872172,2414.8,2414.3,4.14186625]
["bitfinex","ETHUSD",1750877287765,0.2064,2414.7,2414.3,4.14188199]
["bitfinex","ETHUSD",1750877288086,0.2064,2414.6,2414.3,4.14188199]
["bitfinex","ETHUSD",1750877288381,0.2064,2414.6,2414.2,4.34892975]
["bitfinex","ETHUSD",1750877288588,5.27658653,2414.6,2414.2,0.20682523]
["bitfinex","ETHUSD",1750877288753,0.2064,2414.4,2414.2,0.20682523]
["bitfinex","ETHUSD",1750877289086,1.794,2414.3,2414.2,0.20682523]
["bitfinex","ETHUSD",1750877289259,0.2064,2414.4,2414.2,4.14206213]
["bitfinex","ETHUSD",1750877290582,0.2064,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750877290948,1.794,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750877291177,0.2064,2414.6,2414.5,4.93364423]
["bitfinex","ETHUSD",1750877291387,1.795,2414.6,2414.5,4.93364423]
["bitfinex","ETHUSD",1750877292374,0.2064,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750877294982,0.2064,2414.9,2414.7,4.14119605]
["bitfinex","ETHUSD",1750877295158,0.2064,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750877296293,0.2064,2414.9,2414.7,4.14121299]
["bitfinex","ETHUSD",1750877296797,0.2064,2414.9,2414.3,0.7578]
["bitfinex","ETHUSD",1750877296798,0.7862,2414.8,2414.3,0.7578]
["bitfinex","ETHUSD",1750877296998,0.2064,2414.6,2414.4,4.1417884]
["bitfinex","ETHUSD",1750877297172,1.793,2414.5,2414.2,4.34849424]
["bitfinex","ETHUSD",1750877297592,1.793,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750877297773,1.793,2414.5,2414.3,4.14190636]
["bitfinex","ETHUSD",1750877298498,1.793,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750877299064,1.793,2414.5,2414.3,4.14192214]
["bitfinex","ETHUSD",1750877299264,0.7669,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750877299488,0.2064,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750877303800,1.793,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750877303998,1.793,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750877307209,1.793,2414.7,2414.6,4.9606727]
["bitfinex","ETHUSD",1750877307717,1.793,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750877308083,1.793,2414.7,2414.4,4.14171282]
["bitfinex","ETHUSD",1750877308283,1.793,2414.7,2414.5,4.14164324]
["bitfinex","ETHUSD",1750877308801,1.793,2414.7,2414.4,4.14176571]
["bitfinex","ETHUSD",1750877309112,0.2064,2414.6,2414.5,4.14160074]
["bitfinex","ETHUSD",1750877310413,0.2064,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750877312309,0.2064,2414.6,2414.4,4.14172283]
["bitfinex","ETHUSD",1750877312509,0.2064,2414.6,2414.3,4.14185651]
["bitfinex","ETHUSD",1750877312687,0.2064,2414.6,2414.4,4.1418035]
["bitfinex","ETHUSD",1750877312885,0.2064,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750877313622,0.2064,2414.6,2414.4,4.141726]
["bitfinex","ETHUSD",1750877314027,0.2064,2414.6,2414.3,4.14197496]
["bitfinex","ETHUSD",1750877314205,0.2064,2414.6,2414.4,4.14180061]
["bitfinex","ETHUSD",1750877314406,0.2064,2414.6,2414.3,4.14190325]
["bitfinex","ETHUSD",1750877314916,0.2064,2414.6,2414.4,4.14181343]
["bitfinex","ETHUSD",1750877315117,0.2064,2414.6,2414.1,0.2064]
["bitfinex","ETHUSD",1750877315118,4.14169069,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750877315286,0.8162,2414.4,2414.1,4.34863559]
["bitfinex","ETHUSD",1750877315817,0.8162,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1750877316132,0.8162,2414.4,2414.1,4.34872284]
["bitfinex","ETHUSD",1750877316638,4.14206242,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750877316803,0.2064,2414.2,2413.9,4.60237615]
["bitfinex","ETHUSD",1750877317133,0.2064,2414.2,2413.9,4.14250839]
["bitfinex","ETHUSD",1750877317431,1.9994,2414.2,2413.8,0.7794]
["bitfinex","ETHUSD",1750877317591,6.14157397,2414.2,2413.7,10.2064]
["bitfinex","ETHUSD",1750877317790,1.9994,2414.2,2413.8,4.14281154]
["bitfinex","ETHUSD",1750877318019,1.9994,2414.2,2414.0,4.1424935]
["bitfinex","ETHUSD",1750877318322,1.9994,2414.2,2413.9,4.14257579]
["bitfinex","ETHUSD",1750877319289,1.9994,2414.2,2414.0,4.14249952]
["bitfinex","ETHUSD",1750877319691,1.9994,2414.2,2414.0,4.14239192]
["bitfinex","ETHUSD",1750877321524,1.9994,2414.2,2413.8,12.78144802]
["bitfinex","ETHUSD",1750877322034,4.14234813,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750877322530,0.2064,2413.8,2413.5,0.103434]
["bitfinex","ETHUSD",1750877322896,1.793,2413.7,2413.5,0.103434]
["bitfinex","ETHUSD",1750877323197,1.9994,2413.7,2413.5,0.103434]
["bitfinex","ETHUSD",1750877323424,1.9994,2413.7,2413.3,4.1436941]
["bitfinex","ETHUSD",1750877323425,1.9994,2413.7,2413.3,4.14370364]
["bitfinex","ETHUSD",1750877323594,1.9994,2413.7,2413.4,4.14353144]
["bitfinex","ETHUSD",1750877324017,1.9994,2413.7,2413.5,4.14325258]
["bitfinex","ETHUSD",1750877324227,1.9994,2413.7,2413.4,4.14345415]
["bitfinex","ETHUSD",1750877324444,1.9994,2413.7,2413.5,4.14333142]
["bitfinex","ETHUSD",1750877325330,1.9994,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750877325534,1.9994,2413.7,2413.5,4.14327343]
["bitfinex","ETHUSD",1750877325699,1.9994,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750877326522,1.793,2414.1,2413.6,1.62235137]
["bitfinex","ETHUSD",1750877326715,1.793,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750877326916,0.2064,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750877327107,1.9974,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750877327432,1.9974,2414.3,2414.1,4.14227283]
["bitfinex","ETHUSD",1750877327636,1.9974,2414.3,2413.9,8.84505829]
["bitfinex","ETHUSD",1750877327806,1.9974,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750877328002,0.2064,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750877328203,1.791,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750877330441,1.791,2414.3,2414.1,4.14224089]
["bitfinex","ETHUSD",1750877330610,1.791,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750877332335,1.791,2414.4,2414.3,4.94788732]
["bitfinex","ETHUSD",1750877332640,1.791,2414.7,2414.4,4.14181577]
["bitfinex","ETHUSD",1750877332946,2.5767,2414.7,2414.4,4.34810973]
["bitfinex","ETHUSD",1750877333513,4.14154883,2414.6,2414.1,4.14220875]
["bitfinex","ETHUSD",1750877333718,4.14154883,2414.6,2414.0,10.96633815]
["bitfinex","ETHUSD",1750877333719,0.2064,2414.3,2414.0,10.96633815]
["bitfinex","ETHUSD",1750877333919,0.2064,2414.3,2413.9,0.9715]
["bitfinex","ETHUSD",1750877333920,1.791,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750877335643,1.791,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1750877335848,1.791,2414.2,2413.5,1.24786106]
["bitfinex","ETHUSD",1750877336053,0.2064,2413.9,2413.8,4.14270651]
["bitfinex","ETHUSD",1750877336546,0.2064,2414.1,2414.0,4.14248813]
["bitfinex","ETHUSD",1750877336716,0.2064,2414.1,2413.8,4.14270651]
["bitfinex","ETHUSD",1750877336923,0.2064,2414.0,2413.8,4.14270651]
["bitfinex","ETHUSD",1750877337251,0.2064,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750877341336,0.2064,2414.0,2413.8,4.14276128]
["bitfinex","ETHUSD",1750877341830,0.2064,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750877342022,0.2064,2414.0,2413.6,4.14317639]
["bitfinex","ETHUSD",1750877342219,0.2064,2414.0,2413.8,4.1428152]
["bitfinex","ETHUSD",1750877343064,0.2064,2414.0,2413.5,0.9938]
["bitfinex","ETHUSD",1750877343358,0.2064,2414.0,2413.7,4.14292681]
["bitfinex","ETHUSD",1750877343652,0.2064,2414.0,2413.6,14.14309212]
["bitfinex","ETHUSD",1750877343854,0.2064,2414.0,2413.7,4.14299046]
["bitfinex","ETHUSD",1750877344150,0.2064,2414.0,2413.5,5.13713167]
["bitfinex","ETHUSD",1750877344354,0.2064,2414.0,2413.8,4.14277105]
["bitfinex","ETHUSD",1750877344654,0.2064,2414.0,2413.8,4.14274361]
["bitfinex","ETHUSD",1750877344824,0.2064,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750877346736,0.8285,2414.6,2414.3,4.1419578]
["bitfinex","ETHUSD",1750877347018,0.8285,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750877347269,1.791,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750877347833,1.791,2414.9,2414.7,4.14120825]
["bitfinex","ETHUSD",1750877348058,1.791,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750877348559,9.932,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750877348969,1.791,2415.7,2415.1,4.89139714]
["bitfinex","ETHUSD",1750877349130,1.791,2415.7,2415.2,4.14044385]
["bitfinex","ETHUSD",1750877349329,2.04642,2415.7,2415.4,4.14009253]
["bitfinex","ETHUSD",1750877349754,2.04642,2415.7,2415.3,4.1402264]
["bitfinex","ETHUSD",1750877351466,2.04642,2415.7,2415.4,4.14009035]
["bitfinex","ETHUSD",1750877352370,1.791,2415.7,2415.4,4.14006575]
["bitfinex","ETHUSD",1750877352567,1.791,2415.7,2415.1,0.7508]
["bitfinex","ETHUSD",1750877352772,1.791,2415.7,2415.2,4.14033492]
["bitfinex","ETHUSD",1750877352987,1.791,2415.7,2415.1,0.7508]
["bitfinex","ETHUSD",1750877353140,1.791,2415.7,2415.3,4.14017788]
["bitfinex","ETHUSD",1750877353543,1.791,2415.7,2415.4,4.14009235]
["bitfinex","ETHUSD",1750877354660,1.791,2415.7,2415.1,0.7508]
["bitfinex","ETHUSD",1750877354973,1.791,2415.7,2415.4,4.13998958]
["bitfinex","ETHUSD",1750877355171,1.791,2415.7,2415.5,4.13987387]
["bitfinex","ETHUSD",1750877355664,1.791,2415.7,2415.4,4.1400218]
["bitfinex","ETHUSD",1750877357469,1.791,2415.7,2415.3,4.14020189]
["bitfinex","ETHUSD",1750877358077,1.791,2415.7,2415.4,4.14005182]
["bitfinex","ETHUSD",1750877358998,1.0343,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750877359150,0.2064,2415.3,2414.9,4.14081491]
["bitfinex","ETHUSD",1750877359502,1.788,2415.2,2414.9,4.14081491]
["bitfinex","ETHUSD",1750877360705,1.788,2415.2,2414.8,5.17261986]
["bitfinex","ETHUSD",1750877360906,1.788,2415.2,2414.9,4.14085682]
["bitfinex","ETHUSD",1750877361227,1.788,2415.2,2414.9,4.14088215]
["bitfinex","ETHUSD",1750877361422,0.2064,2415.1,2414.9,4.14095821]
["bitfinex","ETHUSD",1750877361928,0.2064,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750877364033,0.2064,2415.1,2415.0,6.07018142]
["bitfinex","ETHUSD",1750877364192,1.788,2415.2,2415.1,4.91801529]
["bitfinex","ETHUSD",1750877365037,1.788,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750877365219,2.5674,2415.2,2414.9,4.14092274]
["bitfinex","ETHUSD",1750877365594,2.7738,2415.2,2415.0,4.14076753]
["bitfinex","ETHUSD",1750877366024,1.9944,2415.2,2415.1,4.95861529]
["bitfinex","ETHUSD",1750877367326,0.2064,2415.2,2415.1,4.95861529]
["bitfinex","ETHUSD",1750877367532,10.0,2415.7,2415.1,2.59111268]
["bitfinex","ETHUSD",1750877367533,0.2064,2415.4,2415.1,2.59111268]
["bitfinex","ETHUSD",1750877367715,0.2064,2415.4,2415.2,4.14036171]
["bitfinex","ETHUSD",1750877367899,0.2064,2415.4,2415.1,4.95853178]
["bitfinex","ETHUSD",1750877368902,0.2064,2415.4,2415.2,4.14042233]
["bitfinex","ETHUSD",1750877369930,0.2064,2415.4,2415.1,4.14056213]
["bitfinex","ETHUSD",1750877370530,0.2064,2415.4,2415.2,4.14043756]
["bitfinex","ETHUSD",1750877372906,0.2064,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750877373417,0.2064,2415.4,2415.2,4.14037206]
["bitfinex","ETHUSD",1750877373814,0.2064,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750877374421,0.2064,2415.4,2415.3,4.96297242]
["bitfinex","ETHUSD",1750877375818,0.2064,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750877378056,1.788,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750877378258,0.2064,2415.6,2415.5,4.13980423]
["bitfinex","ETHUSD",1750877378546,1.9934,2415.6,2415.5,4.13980423]
["bitfinex","ETHUSD",1750877378752,0.2064,2415.6,2415.5,4.13980423]
["bitfinex","ETHUSD",1750877378926,1.9934,2415.6,2415.5,4.13980423]
["bitfinex","ETHUSD",1750877379127,6.1332209,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750877379342,0.2064,2415.4,2415.0,7.0214]
["bitfinex","ETHUSD",1750877379559,0.2064,2415.4,2415.2,4.1403588]
["bitfinex","ETHUSD",1750877380343,0.2064,2415.4,2415.0,4.34710994]
["bitfinex","ETHUSD",1750877380550,1.2734,2415.5,2414.9,6.814]
["bitfinex","ETHUSD",1750877380763,1.2734,2415.5,2415.2,4.14044385]
["bitfinex","ETHUSD",1750877380764,0.2064,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750877381458,0.2064,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750877381630,0.2064,2415.3,2414.9,2.8532344]
["bitfinex","ETHUSD",1750877381817,0.2064,2415.3,2415.1,4.14055221]
["bitfinex","ETHUSD",1750877382521,0.2064,2415.3,2415.0,4.14070424]
["bitfinex","ETHUSD",1750877383051,0.2064,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750877383354,0.2064,2415.3,2415.0,8.63174399]
["bitfinex","ETHUSD",1750877383556,0.2064,2415.3,2415.1,4.14050122]
["bitfinex","ETHUSD",1750877383757,0.2064,2415.3,2415.0,6.97059162]
["bitfinex","ETHUSD",1750877383964,0.2064,2415.3,2415.1,4.14060999]
["bitfinex","ETHUSD",1750877384168,0.2064,2415.3,2415.0,6.97060803]
["bitfinex","ETHUSD",1750877384636,0.2064,2415.3,2415.0,2.82989784]
["bitfinex","ETHUSD",1750877385134,0.2064,2415.3,2414.9,4.34727155]
["bitfinex","ETHUSD",1750877385320,0.2064,2415.3,2415.0,4.14078166]
["bitfinex","ETHUSD",1750877386561,4.34669272,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750877386768,0.2064,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750877387053,0.2064,2415.3,2415.0,4.14077315]
["bitfinex","ETHUSD",1750877387950,0.2064,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750877388171,0.8269,2415.7,2415.1,13.53433596]
["bitfinex","ETHUSD",1750877388342,11.718,2415.8,2415.5,8.63174399]
["bitfinex","ETHUSD",1750877388654,11.9244,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750877389018,11.9244,2415.8,2415.6,4.13967682]
["bitfinex","ETHUSD",1750877389243,11.9244,2415.8,2415.5,9.39374399]
["bitfinex","ETHUSD",1750877389452,11.9244,2415.8,2415.6,4.13968459]
["bitfinex","ETHUSD",1750877389654,11.9244,2415.8,2415.5,13.53365989]
["bitfinex","ETHUSD",1750877389856,11.9244,2415.8,2415.5,15.58896588]
["bitfinex","ETHUSD",1750877390026,11.9244,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750877390629,11.9244,2415.8,2415.6,4.13972169]
["bitfinex","ETHUSD",1750877391234,11.9244,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750877393046,10.1394,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750877393248,1.9914,2416.1,2415.9,4.13916505]
["bitfinex","ETHUSD",1750877393446,1.9914,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750877393635,1.785,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750877393835,2.00100143,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750877394057,2.00100143,2416.2,2416.0,4.13898478]
["bitfinex","ETHUSD",1750877394225,2.00100143,2416.2,2416.0,4.13907284]
["bitfinex","ETHUSD",1750877394862,2.00100143,2416.2,2415.9,0.9745]
["bitfinex","ETHUSD",1750877395164,2.00100143,2416.2,2416.0,4.13898547]
["bitfinex","ETHUSD",1750877397262,2.00100143,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750877397641,2.00100143,2416.2,2416.0,4.13898119]
["bitfinex","ETHUSD",1750877398148,2.00100143,2416.2,2415.9,5.11365545]
["bitfinex","ETHUSD",1750877398566,2.00100143,2416.2,2415.9,0.9745]
["bitfinex","ETHUSD",1750877398769,2.00100143,2416.2,2415.4,0.7907]
["bitfinex","ETHUSD",1750877398770,0.7787,2416.0,2415.4,0.7907]
["bitfinex","ETHUSD",1750877398968,0.2064,2415.7,2415.2,0.9971]
["bitfinex","ETHUSD",1750877399262,1.785,2415.6,2415.4,4.14001995]
["bitfinex","ETHUSD",1750877399427,1.785,2415.6,2415.2,5.1374504]
["bitfinex","ETHUSD",1750877399626,1.785,2415.6,2415.2,7.74635677]
["bitfinex","ETHUSD",1750877399831,1.785,2415.6,2415.4,4.14007599]
["bitfinex","ETHUSD",1750877400233,1.785,2415.6,2415.2,3.60600385]
["bitfinex","ETHUSD",1750877400439,2.5867,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750877400637,2.5867,2415.6,2415.2,4.34679716]
["bitfinex","ETHUSD",1750877400850,1.91717315,2415.6,2415.2,4.34677933]
["bitfinex","ETHUSD",1750877401170,4.14011063,2415.4,2414.8,0.8245]
["bitfinex","ETHUSD",1750877401336,0.2064,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750877401536,0.2064,2415.3,2414.9,1.4047004]
["bitfinex","ETHUSD",1750877402269,0.2064,2415.3,2414.9,5.54556802]
["bitfinex","ETHUSD",1750877402569,0.2064,2415.3,2415.0,4.14068847]
["bitfinex","ETHUSD",1750877402765,0.2064,2415.3,2415.1,4.14058048]
["bitfinex","ETHUSD",1750877403167,0.2064,2415.3,2414.9,1.4047004]
["bitfinex","ETHUSD",1750877403465,0.7561,2415.2,2414.9,4.14095727]
["bitfinex","ETHUSD",1750877403667,1.9914,2415.1,2414.9,4.14095727]
["bitfinex","ETHUSD",1750877404633,1.9914,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750877404755,6.13214597,2415.1,2414.6,4.14134937]
["bitfinex","ETHUSD",1750877405086,0.2064,2414.8,2414.3,0.2064]
["bitfinex","ETHUSD",1750877405374,4.34769865,2414.8,2414.3,0.2064]
["bitfinex","ETHUSD",1750877405566,4.14133543,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750877405767,1.785,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750877406271,1.785,2414.6,2414.3,4.34834718]
["bitfinex","ETHUSD",1750877406476,1.785,2414.6,2414.4,4.14181577]
["bitfinex","ETHUSD",1750877406688,1.785,2414.6,2414.3,4.86045868]
["bitfinex","ETHUSD",1750877406844,1.785,2414.6,2414.3,4.34830736]
["bitfinex","ETHUSD",1750877407042,1.9914,2414.6,2414.3,4.34830736]
["bitfinex","ETHUSD",1750877407738,1.9914,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750877407946,6.91130585,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750877408139,6.91130585,2414.6,2414.0,1.00064234]
["bitfinex","ETHUSD",1750877408140,2.5633,2414.6,2414.2,4.14204702]
["bitfinex","ETHUSD",1750877408391,0.2064,2414.5,2414.2,4.14204702]
["bitfinex","ETHUSD",1750877408686,0.2064,2414.5,2414.0,5.34948524]
["bitfinex","ETHUSD",1750877408687,0.2064,2414.5,2414.0,15.3494548]
["bitfinex","ETHUSD",1750877408854,4.348109,2414.5,2414.0,15.3494548]
["bitfinex","ETHUSD",1750877409251,0.2064,2414.5,2414.1,4.14231024]
["bitfinex","ETHUSD",1750877409446,0.2064,2414.5,2414.2,4.14212588]
["bitfinex","ETHUSD",1750877409861,0.2064,2414.5,2414.1,4.14225948]
["bitfinex","ETHUSD",1750877410571,4.3480471,2414.5,2414.0,1.20704234]
["bitfinex","ETHUSD",1750877410754,4.3480471,2414.5,2414.2,4.14212454]
["bitfinex","ETHUSD",1750877410755,0.2064,2414.5,2414.2,4.14212454]
["bitfinex","ETHUSD",1750877412495,0.2064,2414.5,2414.3,4.14194836]
["bitfinex","ETHUSD",1750877413099,0.2064,2414.5,2414.2,4.14212454]
["bitfinex","ETHUSD",1750877413597,0.2064,2414.5,2414.3,4.14198732]
["bitfinex","ETHUSD",1750877413807,0.2064,2414.5,2414.1,4.14228431]
["bitfinex","ETHUSD",1750877414106,0.2064,2414.5,2414.3,4.14184534]
["bitfinex","ETHUSD",1750877414283,0.2064,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750877414484,0.2064,2414.5,2414.3,4.14189519]
["bitfinex","ETHUSD",1750877415802,0.2064,2414.5,2414.2,4.14208027]
["bitfinex","ETHUSD",1750877415982,0.2064,2414.5,2414.3,4.14198142]
["bitfinex","ETHUSD",1750877416803,0.2064,2414.5,2414.2,4.14207696]
["bitfinex","ETHUSD",1750877417101,0.2064,2414.5,2414.3,4.14183618]
["bitfinex","ETHUSD",1750877418468,0.2064,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750877421422,1.785,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750877421715,1.785,2414.6,2414.4,4.97011083]
["bitfinex","ETHUSD",1750877421888,2.8083,2414.6,2414.4,4.14173389]
["bitfinex","ETHUSD",1750877424007,2.6019,2414.6,2414.0,7.78774234]
["bitfinex","ETHUSD",1750877424203,0.2064,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750877424404,1.0343,2414.4,2414.0,4.55566472]
["bitfinex","ETHUSD",1750877424610,0.2064,2414.3,2414.1,4.14231657]
["bitfinex","ETHUSD",1750877426421,0.2064,2414.3,2414.0,5.80484616]
["bitfinex","ETHUSD",1750877427522,0.2064,2414.3,2414.0,5.80482049]
["bitfinex","ETHUSD",1750877429029,0.2064,2414.3,2414.0,1.66240881]
["bitfinex","ETHUSD",1750877430335,0.2064,2414.3,2414.0,5.80490033]
["bitfinex","ETHUSD",1750877430837,0.2064,2414.3,2414.0,0.20684234]
["bitfinex","ETHUSD",1750877431002,0.8279,2414.4,2414.0,0.20684234]
["bitfinex","ETHUSD",1750877431329,0.2064,2414.1,2414.0,0.20684234]
["bitfinex","ETHUSD",1750877431502,1.9904,2414.1,2414.0,0.20684234]
["bitfinex","ETHUSD",1750877432129,1.9904,2414.1,2414.0,4.34934441]
["bitfinex","ETHUSD",1750877432327,1.9904,2414.1,2414.0,0.20684234]
["bitfinex","ETHUSD",1750877432701,1.9904,2414.1,2414.0,4.34934441]
["bitfinex","ETHUSD",1750877433603,0.2064,2414.1,2414.0,4.34934441]
["bitfinex","ETHUSD",1750877433805,1.9904,2414.1,2414.0,4.34934441]
["bitfinex","ETHUSD",1750877434105,1.9904,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750877438233,1.9904,2414.1,2413.7,4.92750784]
["bitfinex","ETHUSD",1750877438449,1.9904,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750877441026,1.784,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750877441556,0.7789,2414.6,2413.9,13.60928782]
["bitfinex","ETHUSD",1750877441757,1.784,2414.5,2414.4,4.14166731]
["bitfinex","ETHUSD",1750877442062,1.9904,2414.7,2414.4,4.14165256]
["bitfinex","ETHUSD",1750877442227,1.9904,2414.7,2414.5,4.14150819]
["bitfinex","ETHUSD",1750877442427,1.9904,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750877442929,1.784,2414.7,2414.6,4.96978523]
["bitfinex","ETHUSD",1750877445858,1.784,2414.7,2414.6,0.82831253]
["bitfinex","ETHUSD",1750877446039,1.784,2414.7,2414.5,12.98828409]
["bitfinex","ETHUSD",1750877446459,1.784,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750877451171,1.784,2414.7,2414.5,12.98829829]
["bitfinex","ETHUSD",1750877451372,1.784,2414.7,2414.5,4.3479622]
["bitfinex","ETHUSD",1750877452349,1.784,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750877452550,17.8,2415.4,2414.6,4.1414727]
["bitfinex","ETHUSD",1750877452551,1.78,2415.4,2414.8,4.1411297]
["bitfinex","ETHUSD",1750877452771,1.78,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750877453296,0.2064,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750877453586,10.1374,2415.7,2415.4,4.14000805]
["bitfinex","ETHUSD",1750877454079,10.1374,2415.7,2415.5,4.13992596]
["bitfinex","ETHUSD",1750877454454,10.1374,2415.7,2415.3,4.34665265]
["bitfinex","ETHUSD",1750877454455,10.1374,2415.7,2415.4,4.1400114]
["bitfinex","ETHUSD",1750877456089,10.1374,2415.7,2415.5,4.13990917]
["bitfinex","ETHUSD",1750877457195,1.78,2415.8,2415.6,4.13975823]
["bitfinex","ETHUSD",1750877457494,1.78,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750877458268,1.78,2415.8,2415.5,9.48899236]
["bitfinex","ETHUSD",1750877458469,1.78,2415.8,2415.5,0.84865627]
["bitfinex","ETHUSD",1750877458671,4.13967558,2415.7,2415.2,11.71896151]
["bitfinex","ETHUSD",1750877458958,5.13107558,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750877459385,5.13107558,2415.7,2415.3,4.34666547]
["bitfinex","ETHUSD",1750877459684,0.9914,2415.7,2415.4,4.14008485]
["bitfinex","ETHUSD",1750877459883,0.9914,2415.7,2415.4,5.74663456]
["bitfinex","ETHUSD",1750877460083,0.9914,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750877460084,0.2064,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750877460300,1.78,2415.8,2415.6,4.13975823]
["bitfinex","ETHUSD",1750877460301,1.78,2415.8,2415.7,4.89698686]
["bitfinex","ETHUSD",1750877460474,1.9864,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750877460862,1.9864,2416.2,2415.9,4.13915751]
["bitfinex","ETHUSD",1750877461058,1.9864,2416.2,2415.8,4.13932592]
["bitfinex","ETHUSD",1750877461263,1.9864,2416.2,2416.0,4.13906348]
["bitfinex","ETHUSD",1750877462106,1.9864,2416.2,2415.9,4.13918555]
["bitfinex","ETHUSD",1750877463397,1.9864,2416.2,2415.9,4.1390963]
["bitfinex","ETHUSD",1750877464285,1.9864,2416.2,2415.8,5.92763678]
["bitfinex","ETHUSD",1750877464466,0.5,2416.1,2415.8,1.78830027]
["bitfinex","ETHUSD",1750877464814,0.5,2416.1,2415.9,1.53255291]
["bitfinex","ETHUSD",1750877464972,0.5,2416.1,2415.9,5.67167183]
["bitfinex","ETHUSD",1750877465301,0.5,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750877465505,1.78,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750877465693,1.78,2416.2,2416.1,5.90555426]
["bitfinex","ETHUSD",1750877468474,1.78,2416.2,2416.1,5.11995426]
["bitfinex","ETHUSD",1750877468671,10.7453,2416.7,2416.2,4.13873023]
["bitfinex","ETHUSD",1750877468899,1.9864,2416.6,2416.4,4.13832588]
["bitfinex","ETHUSD",1750877469404,1.9864,2416.6,2416.3,4.92545094]
["bitfinex","ETHUSD",1750877469405,1.9864,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750877471318,1.9864,2416.6,2416.3,4.92537722]
["bitfinex","ETHUSD",1750877471518,1.9864,2416.6,2416.4,4.13838017]
["bitfinex","ETHUSD",1750877472015,1.9864,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750877477320,0.2064,2417.1,2416.9,4.13741062]
["bitfinex","ETHUSD",1750877477614,0.2064,2417.1,2416.9,12.77774671]
["bitfinex","ETHUSD",1750877477809,0.2064,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750877478314,0.2064,2417.1,2416.9,10.43354104]
["bitfinex","ETHUSD",1750877478623,0.7637,2417.0,2416.3,1.0166]
["bitfinex","ETHUSD",1750877478800,0.2064,2416.7,2416.3,4.34487729]
["bitfinex","ETHUSD",1750877478983,0.2064,2416.6,2416.3,4.34487729]
["bitfinex","ETHUSD",1750877479185,0.2064,2416.6,2416.3,6.81799117]
["bitfinex","ETHUSD",1750877479839,1.0087,2416.6,2416.3,2.67951388]
["bitfinex","ETHUSD",1750877480139,1.0087,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750877480534,1.0087,2416.6,2416.3,4.34494474]
["bitfinex","ETHUSD",1750877480859,5.14675351,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750877481025,0.2064,2416.3,2415.8,7.0024]
["bitfinex","ETHUSD",1750877481231,1.776,2416.2,2415.8,7.59936538]
["bitfinex","ETHUSD",1750877481537,1.776,2416.2,2416.0,4.13893707]
["bitfinex","ETHUSD",1750877481908,1.9824,2416.3,2416.1,4.138773]
["bitfinex","ETHUSD",1750877482114,1.9824,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750877482334,1.776,2416.6,2416.4,4.13835696]
["bitfinex","ETHUSD",1750877482538,0.2064,2416.5,2416.1,4.3452479]
["bitfinex","ETHUSD",1750877482816,0.2064,2416.5,2416.2,4.13867714]
["bitfinex","ETHUSD",1750877483133,0.2064,2416.5,2416.2,4.13863645]
["bitfinex","ETHUSD",1750877483547,0.2064,2416.5,2416.1,5.54225939]
["bitfinex","ETHUSD",1750877484746,0.8066,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750877484944,0.2064,2416.3,2415.9,4.13911184]
["bitfinex","ETHUSD",1750877486467,4.94507259,2416.4,2415.9,4.13923593]
["bitfinex","ETHUSD",1750877486618,0.2064,2416.2,2415.9,4.13923593]
["bitfinex","ETHUSD",1750877486961,1.776,2416.1,2415.9,4.13923593]
["bitfinex","ETHUSD",1750877487317,1.776,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750877488950,1.776,2416.1,2415.9,4.13924319]
["bitfinex","ETHUSD",1750877488951,1.776,2416.1,2415.9,4.13915848]
["bitfinex","ETHUSD",1750877490252,1.776,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750877490550,1.776,2416.1,2415.9,4.13915897]
["bitfinex","ETHUSD",1750877490943,1.776,2416.1,2415.8,4.13933604]
["bitfinex","ETHUSD",1750877491854,1.776,2416.1,2415.9,4.13922351]
["bitfinex","ETHUSD",1750877492360,0.2064,2415.9,2415.5,4.34624593]
["bitfinex","ETHUSD",1750877492571,0.2064,2415.9,2415.5,4.89427228]
["bitfinex","ETHUSD",1750877492744,4.92018133,2416.0,2415.5,4.13988589]
["bitfinex","ETHUSD",1750877493058,0.2064,2415.7,2415.5,4.13988589]
["bitfinex","ETHUSD",1750877494054,0.2064,2415.7,2415.5,4.13980794]
["bitfinex","ETHUSD",1750877494232,0.2064,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750877495179,0.7811,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750877495349,1.9824,2416.1,2416.0,4.13896739]
["bitfinex","ETHUSD",1750877496369,1.9824,2416.1,2415.8,4.1393497]
["bitfinex","ETHUSD",1750877496674,1.9824,2416.1,2415.8,4.1392721]
["bitfinex","ETHUSD",1750877497070,1.9824,2416.1,2415.9,4.13909937]
["bitfinex","ETHUSD",1750877497274,1.9824,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750877497472,1.9824,2416.1,2415.6,5.17403303]
["bitfinex","ETHUSD",1750877497641,1.9824,2416.1,2415.8,4.13924883]
["bitfinex","ETHUSD",1750877498042,1.9824,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750877498543,1.9824,2416.1,2415.8,4.1393442]
["bitfinex","ETHUSD",1750877498972,1.9824,2416.1,2415.7,5.41391392]
["bitfinex","ETHUSD",1750877499281,1.9824,2416.1,2415.8,4.13926058]
["bitfinex","ETHUSD",1750877499472,1.9824,2416.1,2415.9,4.13912703]
["bitfinex","ETHUSD",1750877500494,1.9824,2416.1,2415.6,5.17406993]
["bitfinex","ETHUSD",1750877500785,1.9824,2416.1,2415.7,4.13946177]
["bitfinex","ETHUSD",1750877501367,1.9824,2416.1,2415.9,4.13916597]
["bitfinex","ETHUSD",1750877501571,1.9824,2416.1,2415.8,4.13931659]
["bitfinex","ETHUSD",1750877502667,1.9824,2416.1,2415.7,4.13949302]
["bitfinex","ETHUSD",1750877503944,1.9824,2416.1,2415.7,4.13951126]
["bitfinex","ETHUSD",1750877504145,6.12140935,2416.1,2415.6,5.17407229]
["bitfinex","ETHUSD",1750877504443,1.9824,2416.1,2415.6,5.17407229]
["bitfinex","ETHUSD",1750877504645,1.9824,2416.1,2415.7,4.13945619]
["bitfinex","ETHUSD",1750877505766,6.12131211,2416.1,2415.6,5.17398774]
["bitfinex","ETHUSD",1750877505956,1.9824,2416.1,2415.6,5.17398774]
["bitfinex","ETHUSD",1750877506159,1.9824,2416.1,2415.7,4.1395043]
["bitfinex","ETHUSD",1750877506360,1.9824,2416.1,2415.6,5.17402187]
["bitfinex","ETHUSD",1750877506583,1.9824,2416.1,2415.8,4.13941029]
["bitfinex","ETHUSD",1750877506880,1.9824,2416.1,2415.7,4.13949192]
["bitfinex","ETHUSD",1750877509461,1.9824,2416.1,2415.8,4.13941283]
["bitfinex","ETHUSD",1750877509989,1.9824,2416.1,2415.7,4.13950256]
["bitfinex","ETHUSD",1750877510189,6.12130404,2416.1,2415.7,4.13957674]
["bitfinex","ETHUSD",1750877510574,1.9824,2416.1,2415.7,4.13957674]
["bitfinex","ETHUSD",1750877511303,1.774,2416.0,2415.8,4.1393766]
["bitfinex","ETHUSD",1750877512497,1.774,2416.0,2415.8,4.13933424]
["bitfinex","ETHUSD",1750877516102,1.774,2416.0,2415.7,4.13950095]
["bitfinex","ETHUSD",1750877516306,1.774,2416.0,2415.8,4.13940558]
["bitfinex","ETHUSD",1750877516602,1.774,2416.0,2415.7,4.13951109]
["bitfinex","ETHUSD",1750877517604,1.774,2416.0,2415.8,4.13939714]
["bitfinex","ETHUSD",1750877517766,1.774,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750877519401,1.774,2416.0,2415.8,4.13934162]
["bitfinex","ETHUSD",1750877520308,1.774,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750877520810,1.774,2416.0,2415.0,12.76986132]
["bitfinex","ETHUSD",1750877520811,0.8209,2415.9,2415.0,12.76986132]
["bitfinex","ETHUSD",1750877521138,0.2064,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750877521289,1.774,2415.4,2415.1,10.2064]
["bitfinex","ETHUSD",1750877521612,1.774,2415.4,2415.3,4.3472175]
["bitfinex","ETHUSD",1750877521788,1.774,2415.4,2415.2,4.14035314]
["bitfinex","ETHUSD",1750877521989,1.774,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750877522780,1.774,2415.4,2415.2,6.85201374]
["bitfinex","ETHUSD",1750877522982,1.774,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750877523519,1.774,2415.4,2415.2,6.85199821]
["bitfinex","ETHUSD",1750877523810,1.774,2415.4,2415.2,6.85200396]
["bitfinex","ETHUSD",1750877524013,1.774,2415.4,2415.2,2.71165133]
["bitfinex","ETHUSD",1750877524211,2.5613,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750877524516,0.2064,2415.2,2414.7,4.34759393]
["bitfinex","ETHUSD",1750877524682,0.7873,2415.1,2414.7,4.34759393]
["bitfinex","ETHUSD",1750877525009,4.92791798,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750877525203,0.7873,2415.1,2414.5,0.8128]
["bitfinex","ETHUSD",1750877525512,0.2064,2415.0,2414.6,10.94420159]
["bitfinex","ETHUSD",1750877525812,0.2064,2415.0,2414.6,15.08557261]
["bitfinex","ETHUSD",1750877525813,1.774,2414.9,2414.6,15.08557261]
["bitfinex","ETHUSD",1750877526108,1.774,2414.9,2414.7,4.14129437]
["bitfinex","ETHUSD",1750877526409,1.774,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750877527912,1.774,2414.9,2414.8,12.77034562]
["bitfinex","ETHUSD",1750877528102,1.774,2415.3,2415.2,4.14031591]
["bitfinex","ETHUSD",1750877528417,1.9804,2415.3,2415.1,4.14060513]
["bitfinex","ETHUSD",1750877529182,1.9804,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750877529410,1.774,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750877529614,1.774,2415.3,2415.2,4.98918686]
["bitfinex","ETHUSD",1750877531918,1.774,2415.3,2415.2,13.61840278]
["bitfinex","ETHUSD",1750877532446,1.9804,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750877532631,1.9804,2415.7,2415.5,4.13983715]
["bitfinex","ETHUSD",1750877533104,1.9804,2415.7,2415.3,4.14020725]
["bitfinex","ETHUSD",1750877533291,1.9804,2415.7,2415.5,4.13992591]
["bitfinex","ETHUSD",1750877534829,1.9804,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750877534986,0.2064,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750877535186,1.9814,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750877537401,0.2064,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750877537737,1.774,2416.4,2416.1,4.13880529]
["bitfinex","ETHUSD",1750877537937,1.774,2416.4,2416.0,4.13901497]
["bitfinex","ETHUSD",1750877538232,1.774,2416.4,2416.2,4.13872791]
["bitfinex","ETHUSD",1750877539213,2.274,2416.4,2416.2,4.13872791]
["bitfinex","ETHUSD",1750877540004,2.274,2416.4,2416.1,4.13881957]
["bitfinex","ETHUSD",1750877541234,2.274,2416.4,2416.2,4.13862986]
["bitfinex","ETHUSD",1750877541536,2.274,2416.4,2416.1,4.13881957]
["bitfinex","ETHUSD",1750877541537,2.274,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750877542107,2.274,2416.4,2416.2,4.1386499]
["bitfinex","ETHUSD",1750877542332,2.274,2416.4,2416.0,4.13901335]
["bitfinex","ETHUSD",1750877542535,2.274,2416.4,2416.2,4.13872321]
["bitfinex","ETHUSD",1750877544239,1.774,2416.4,2416.1,4.13885288]
["bitfinex","ETHUSD",1750877544405,1.774,2416.4,2416.0,4.13897407]
["bitfinex","ETHUSD",1750877544604,1.774,2416.4,2416.1,4.13882746]
["bitfinex","ETHUSD",1750877544804,1.774,2416.4,2416.1,4.13880408]
["bitfinex","ETHUSD",1750877546042,0.7883,2416.3,2415.9,4.13913245]
["bitfinex","ETHUSD",1750877547140,4.13884932,2416.2,2415.7,4.95745206]
["bitfinex","ETHUSD",1750877547307,4.8088176,2416.2,2415.8,4.13940702]
["bitfinex","ETHUSD",1750877547502,0.2064,2416.1,2415.7,11.1329064]
["bitfinex","ETHUSD",1750877549011,0.2064,2416.1,2415.8,4.13940805]
["bitfinex","ETHUSD",1750877549542,0.2064,2416.1,2415.7,11.13289006]
["bitfinex","ETHUSD",1750877550547,0.2064,2416.1,2415.7,4.34589006]
["bitfinex","ETHUSD",1750877550832,0.2064,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750877551039,0.2064,2416.1,2415.9,4.13908551]
["bitfinex","ETHUSD",1750877551245,0.2064,2416.1,2415.9,4.13915218]
["bitfinex","ETHUSD",1750877552854,0.2064,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750877554916,0.2064,2416.1,2415.9,4.13915059]
["bitfinex","ETHUSD",1750877555346,0.2064,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750877556050,0.2064,2416.1,2416.0,4.92467284]
["bitfinex","ETHUSD",1750877556342,6.787,2416.3,2416.1,4.13887977]
["bitfinex","ETHUSD",1750877559550,6.787,2416.3,2416.0,6.90029653]
["bitfinex","ETHUSD",1750877560349,6.787,2416.3,2416.0,2.76130951]
["bitfinex","ETHUSD",1750877560549,6.787,2416.3,2416.0,5.13106213]
["bitfinex","ETHUSD",1750877560851,6.787,2416.3,2416.1,4.1388308]
["bitfinex","ETHUSD",1750877561758,6.787,2416.3,2416.0,5.13098635]
["bitfinex","ETHUSD",1750877563563,6.787,2416.3,2416.1,4.13885925]
["bitfinex","ETHUSD",1750877564164,6.787,2416.3,2416.0,5.13097798]
["bitfinex","ETHUSD",1750877564469,6.787,2416.3,2416.1,4.13889862]
["bitfinex","ETHUSD",1750877566935,6.787,2416.3,2416.0,5.13099167]
["bitfinex","ETHUSD",1750877568369,6.787,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750877568558,6.9934,2416.3,2415.9,4.13913528]
["bitfinex","ETHUSD",1750877568748,6.9934,2416.3,2416.1,4.13888414]
["bitfinex","ETHUSD",1750877569278,6.9934,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750877569447,1.771,2416.7,2416.2,1.59657818]
["bitfinex","ETHUSD",1750877569768,1.771,2416.7,2416.6,4.13802523]
["bitfinex","ETHUSD",1750877569992,1.771,2416.7,2416.6,4.90682523]
["bitfinex","ETHUSD",1750877570147,1.771,2416.7,2416.6,5.59369627]
["bitfinex","ETHUSD",1750877571643,10.1354,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750877571841,11.9034,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750877572238,11.9034,2416.9,2416.7,4.13777412]
["bitfinex","ETHUSD",1750877572442,11.9034,2416.9,2416.4,13.79948809]
["bitfinex","ETHUSD",1750877572667,11.9034,2416.9,2416.6,4.13804491]
["bitfinex","ETHUSD",1750877574073,11.9034,2416.9,2416.4,7.3112988]
["bitfinex","ETHUSD",1750877574278,0.7987,2416.8,2416.4,4.13829341]
["bitfinex","ETHUSD",1750877574573,0.2064,2416.6,2416.4,4.13829341]
["bitfinex","ETHUSD",1750877574872,0.2064,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750877575080,1.0051,2416.8,2416.6,4.13804518]
["bitfinex","ETHUSD",1750877576081,1.0051,2416.8,2416.5,4.13811905]
["bitfinex","ETHUSD",1750877576579,1.0051,2416.8,2416.6,4.13802586]
["bitfinex","ETHUSD",1750877577663,7.7851,2416.8,2416.6,4.13802586]
["bitfinex","ETHUSD",1750877578080,7.7851,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750877578287,6.9864,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750877580598,6.78,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750877582194,11.9034,2416.9,2416.6,4.13796378]
["bitfinex","ETHUSD",1750877582607,11.9034,2416.9,2416.7,4.13785626]
["bitfinex","ETHUSD",1750877582757,11.9034,2416.9,2416.6,4.13794101]
["bitfinex","ETHUSD",1750877582957,11.9034,2416.9,2416.7,4.13786773]
["bitfinex","ETHUSD",1750877583293,11.9034,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750877583986,11.9034,2416.9,2416.7,4.13777712]
["bitfinex","ETHUSD",1750877584786,11.9034,2416.9,2416.6,4.13796349]
["bitfinex","ETHUSD",1750877588202,11.9034,2416.9,2416.5,5.15130934]
["bitfinex","ETHUSD",1750877588203,11.9034,2416.9,2416.7,4.13784981]
["bitfinex","ETHUSD",1750877588554,0.7816,2416.7,2416.0,0.7688]
["bitfinex","ETHUSD",1750877588756,0.7816,2416.3,2415.8,4.13933418]
["bitfinex","ETHUSD",1750877588972,1.767,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750877590164,0.7816,2416.3,2416.1,4.13890153]
["bitfinex","ETHUSD",1750877590364,6.9834,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750877590574,0.2064,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750877590796,1.9734,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750877591662,1.9734,2416.4,2416.2,4.13861687]
["bitfinex","ETHUSD",1750877592895,1.9744,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750877593399,1.9744,2416.4,2416.2,4.13865231]
["bitfinex","ETHUSD",1750877593621,1.9744,2416.4,2416.1,4.93184381]
["bitfinex","ETHUSD",1750877593771,1.9744,2416.4,2416.2,4.13871123]
["bitfinex","ETHUSD",1750877594099,1.768,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750877596190,11.697,2416.9,2416.7,4.13773118]
["bitfinex","ETHUSD",1750877596517,11.697,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750877597591,11.697,2416.9,2416.8,5.78769689]
["bitfinex","ETHUSD",1750877597791,11.697,2416.9,2416.8,5.99409689]
["bitfinex","ETHUSD",1750877597996,1.768,2416.9,2416.8,5.99409689]
["bitfinex","ETHUSD",1750877598681,1.768,2416.9,2416.8,1.05459415]
["bitfinex","ETHUSD",1750877599414,1.768,2416.9,2416.8,5.19229689]
["bitfinex","ETHUSD",1750877602706,1.768,2416.9,2416.8,5.97779689]
["bitfinex","ETHUSD",1750877603111,1.768,2416.9,2416.8,5.19229689]
["bitfinex","ETHUSD",1750877609595,1.768,2416.9,2416.8,1.05459415]
["bitfinex","ETHUSD",1750877609790,1.768,2416.9,2416.4,10.0]
["bitfinex","ETHUSD",1750877609993,6.11200378,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750877610224,1.9744,2416.9,2416.5,4.34460035]
["bitfinex","ETHUSD",1750877610998,0.2064,2416.9,2416.5,4.34460035]
["bitfinex","ETHUSD",1750877611219,0.2064,2416.9,2416.5,5.19285413]
["bitfinex","ETHUSD",1750877611220,1.764,2416.8,2416.5,5.19285413]
["bitfinex","ETHUSD",1750877614328,1.764,2416.8,2416.5,4.34454462]
["bitfinex","ETHUSD",1750877621140,1.764,2416.8,2416.6,4.138045]
["bitfinex","ETHUSD",1750877622011,0.2064,2416.9,2416.7,4.13785452]
["bitfinex","ETHUSD",1750877622207,1.764,2417.0,2416.8,12.76691866]
["bitfinex","ETHUSD",1750877622425,1.764,2417.0,2416.9,5.82800886]
["bitfinex","ETHUSD",1750877623826,1.764,2417.0,2416.9,1.69047732]
["bitfinex","ETHUSD",1750877624023,0.796,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750877624228,1.0024,2416.9,2416.6,4.13802891]
["bitfinex","ETHUSD",1750877624810,1.0024,2416.9,2416.7,4.13784245]
["bitfinex","ETHUSD",1750877625011,1.0024,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750877625236,0.2064,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750877625626,0.2064,2416.9,2416.7,4.13780085]
["bitfinex","ETHUSD",1750877625827,0.2064,2416.9,2416.7,1.84821979]
["bitfinex","ETHUSD",1750877626029,0.2064,2416.9,2416.6,4.13798252]
["bitfinex","ETHUSD",1750877627148,0.2064,2416.9,2416.7,4.13783539]
["bitfinex","ETHUSD",1750877627323,0.2064,2416.9,2416.6,4.13798252]
["bitfinex","ETHUSD",1750877627725,0.2064,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750877627938,4.34403096,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750877628240,0.2064,2416.9,2416.5,6.94611107]
["bitfinex","ETHUSD",1750877628446,0.2064,2416.9,2416.6,4.13803465]
["bitfinex","ETHUSD",1750877628946,0.2064,2416.9,2416.5,6.94603497]
["bitfinex","ETHUSD",1750877631442,0.2064,2416.9,2416.7,4.13784164]
["bitfinex","ETHUSD",1750877631816,0.2064,2416.9,2416.5,16.94606129]
["bitfinex","ETHUSD",1750877632125,4.343952,2416.9,2416.5,16.94606129]
["bitfinex","ETHUSD",1750877632523,0.2064,2416.9,2416.5,16.94606129]
["bitfinex","ETHUSD",1750877633147,4.34393306,2416.9,2416.5,16.94606129]
["bitfinex","ETHUSD",1750877633647,0.2064,2416.9,2416.5,16.94606129]
["bitfinex","ETHUSD",1750877633945,0.2064,2416.9,2416.6,1.69460613]
["bitfinex","ETHUSD",1750877634152,0.8086,2416.8,2416.1,3.57534732]
["bitfinex","ETHUSD",1750877634338,0.8116,2416.4,2415.6,0.8097]
["bitfinex","ETHUSD",1750877634541,1.9674,2416.3,2415.9,4.34551021]
["bitfinex","ETHUSD",1750877635629,1.9674,2416.3,2416.0,4.13905674]
["bitfinex","ETHUSD",1750877635829,1.9674,2416.3,2416.0,4.13898964]
["bitfinex","ETHUSD",1750877636025,1.9674,2416.3,2416.1,4.13890142]
["bitfinex","ETHUSD",1750877636231,1.9674,2416.3,2416.1,4.13890153]
["bitfinex","ETHUSD",1750877640662,1.9674,2416.3,2416.0,5.78073115]
["bitfinex","ETHUSD",1750877640832,0.2064,2416.3,2416.1,4.13888642]
["bitfinex","ETHUSD",1750877641025,1.9674,2416.3,2416.1,4.13888642]
["bitfinex","ETHUSD",1750877641248,1.9674,2416.3,2416.0,1.64175587]
["bitfinex","ETHUSD",1750877641455,1.9674,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750877641629,1.9674,2416.3,2416.1,4.13880606]
["bitfinex","ETHUSD",1750877641831,1.9674,2416.3,2416.0,5.78073992]
["bitfinex","ETHUSD",1750877642858,1.9674,2416.3,2416.1,4.13889856]
["bitfinex","ETHUSD",1750877643662,2.7266,2416.3,2415.9,4.34559582]
["bitfinex","ETHUSD",1750877644155,2.7266,2416.3,2415.9,5.95381235]
["bitfinex","ETHUSD",1750877644359,2.7266,2416.3,2416.0,4.13898181]
["bitfinex","ETHUSD",1750877644554,2.7266,2416.3,2416.1,4.13879987]
["bitfinex","ETHUSD",1750877644733,2.7266,2416.3,2416.0,4.13897796]
["bitfinex","ETHUSD",1750877646661,4.13880089,2416.2,2415.9,1.81461653]
["bitfinex","ETHUSD",1750877646841,4.13880089,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750877647167,2.7266,2416.3,2415.9,4.34556415]
["bitfinex","ETHUSD",1750877647327,6.86529023,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750877647663,6.86525121,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750877648230,4.13879367,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750877648432,4.13873995,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750877650738,6.86519922,2416.3,2415.9,5.15540161]
["bitfinex","ETHUSD",1750877651059,2.7266,2416.3,2415.9,5.15540161]
["bitfinex","ETHUSD",1750877651868,2.7266,2416.3,2415.9,5.15538363]
["bitfinex","ETHUSD",1750877652065,2.7266,2416.3,2416.1,4.13889039]
["bitfinex","ETHUSD",1750877652362,2.7266,2416.3,2416.0,4.13899874]
["bitfinex","ETHUSD",1750877653468,2.7266,2416.3,2416.1,4.13885267]
["bitfinex","ETHUSD",1750877654468,2.7266,2416.3,2416.0,4.1390203]
["bitfinex","ETHUSD",1750877654646,2.7266,2416.3,2415.9,5.15535233]
["bitfinex","ETHUSD",1750877654971,2.7266,2416.3,2416.0,4.13905171]
["bitfinex","ETHUSD",1750877662942,2.7266,2416.3,2416.1,4.13889633]
["bitfinex","ETHUSD",1750877664855,2.7266,2416.3,2416.0,4.13899095]
["bitfinex","ETHUSD",1750877666274,2.7266,2416.3,2415.9,5.15533302]
["bitfinex","ETHUSD",1750877666570,4.13880068,2416.2,2415.7,0.8282]
["bitfinex","ETHUSD",1750877666767,4.13880068,2416.2,2415.7,5.17402898]
["bitfinex","ETHUSD",1750877666768,0.2064,2416.1,2415.7,5.17402898]
["bitfinex","ETHUSD",1750877667768,0.2064,2416.1,2415.7,1.0346]
["bitfinex","ETHUSD",1750877667969,0.7855,2416.0,2415.5,0.20683379]
["bitfinex","ETHUSD",1750877668154,4.34572641,2415.9,2415.5,6.06853383]
["bitfinex","ETHUSD",1750877668361,1.758,2415.8,2415.5,6.06845854]
["bitfinex","ETHUSD",1750877668883,1.758,2415.8,2415.6,4.13965729]
["bitfinex","ETHUSD",1750877669087,1.758,2415.8,2415.6,4.13962831]
["bitfinex","ETHUSD",1750877669292,1.758,2415.8,2415.6,6.16044327]
["bitfinex","ETHUSD",1750877671063,1.758,2415.8,2415.6,2.02081496]
["bitfinex","ETHUSD",1750877671272,0.7695,2415.7,2415.5,0.20683379]
["bitfinex","ETHUSD",1750877671573,5.11561698,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750877671769,4.13994297,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750877672379,4.13983826,2415.6,2415.1,4.91050383]
["bitfinex","ETHUSD",1750877672549,0.2064,2415.6,2415.2,1.90512752]
["bitfinex","ETHUSD",1750877672755,4.14010327,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750877673053,1.758,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750877673258,1.758,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750877673785,4.14052406,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750877674388,2.5433,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750877674691,6.6835774,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750877674859,2.5433,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750877675054,2.5433,2415.3,2415.1,4.14060316]
["bitfinex","ETHUSD",1750877675260,2.5433,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750877675578,1.758,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750877675959,0.2064,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750877676161,1.759,2415.5,2415.3,4.34667242]
["bitfinex","ETHUSD",1750877677102,1.759,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750877679167,0.2064,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750877679373,1.9654,2415.7,2415.4,4.14000745]
["bitfinex","ETHUSD",1750877679707,1.9654,2415.7,2415.3,4.34659184]
["bitfinex","ETHUSD",1750877679879,1.9654,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750877680082,1.9654,2415.7,2415.3,4.34665432]
["bitfinex","ETHUSD",1750877680494,1.9654,2415.7,2415.4,4.14009628]
["bitfinex","ETHUSD",1750877681404,1.9654,2415.7,2415.4,5.06453534]
["bitfinex","ETHUSD",1750877681705,9.929,2415.8,2415.7,4.91338686]
["bitfinex","ETHUSD",1750877681917,1.759,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750877682419,1.759,2415.9,2415.8,4.34581551]
["bitfinex","ETHUSD",1750877682581,1.0367,2416.3,2415.8,4.34581551]
["bitfinex","ETHUSD",1750877682582,1.759,2416.2,2416.1,4.13890134]
["bitfinex","ETHUSD",1750877684407,1.759,2416.2,2415.9,4.34555452]
["bitfinex","ETHUSD",1750877684586,1.759,2416.2,2416.0,4.13906691]
["bitfinex","ETHUSD",1750877685687,1.759,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750877687918,0.2064,2416.5,2416.2,4.13868023]
["bitfinex","ETHUSD",1750877688085,1.759,2416.4,2416.2,4.13868023]
["bitfinex","ETHUSD",1750877688486,0.2064,2416.5,2416.3,4.13846342]
["bitfinex","ETHUSD",1750877688709,1.759,2416.4,2416.3,4.13846342]
["bitfinex","ETHUSD",1750877689024,1.759,2416.4,2416.2,4.13864089]
["bitfinex","ETHUSD",1750877689223,0.2064,2416.5,2416.3,4.13855895]
["bitfinex","ETHUSD",1750877689385,9.93,2416.7,2416.4,4.13838768]
["bitfinex","ETHUSD",1750877689591,1.759,2416.4,2416.3,4.13852495]
["bitfinex","ETHUSD",1750877690699,1.759,2416.4,2416.2,5.27217912]
["bitfinex","ETHUSD",1750877691100,1.759,2416.4,2416.2,1.1335414]
["bitfinex","ETHUSD",1750877691400,1.759,2416.4,2416.0,4.89815914]
["bitfinex","ETHUSD",1750877691606,1.759,2416.4,2416.1,4.34528196]
["bitfinex","ETHUSD",1750877698101,1.759,2416.4,2416.2,4.13871936]
["bitfinex","ETHUSD",1750877699125,1.759,2416.4,2416.3,4.89095895]
["bitfinex","ETHUSD",1750877699332,1.759,2416.4,2416.3,5.09735895]
["bitfinex","ETHUSD",1750877699496,1.759,2416.4,2416.3,6.02096633]
["bitfinex","ETHUSD",1750877700415,1.759,2416.4,2416.3,14.65018225]
["bitfinex","ETHUSD",1750877700818,1.01161373,2416.9,2416.3,14.65006359]
["bitfinex","ETHUSD",1750877701014,1.01161373,2416.9,2416.7,4.13775258]
["bitfinex","ETHUSD",1750877701336,1.01161373,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750877701535,1.01161373,2416.9,2416.8,4.98588827]
["bitfinex","ETHUSD",1750877701707,1.01161373,2416.9,2416.8,5.19228827]
["bitfinex","ETHUSD",1750877702057,0.2064,2417.3,2416.8,1.05458553]
["bitfinex","ETHUSD",1750877702202,9.928,2417.6,2416.8,1.05458553]
["bitfinex","ETHUSD",1750877702203,1.755,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750877702544,1.755,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750877702701,5.89150465,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750877702901,5.12328613,2417.4,2416.9,11.10288324]
["bitfinex","ETHUSD",1750877703136,0.9865,2417.4,2417.0,4.13724659]
["bitfinex","ETHUSD",1750877703632,0.9865,2417.4,2417.1,4.13717077]
["bitfinex","ETHUSD",1750877704828,0.2064,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750877705014,1.755,2418.2,2417.8,17.17722866]
["bitfinex","ETHUSD",1750877705205,1.755,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750877705609,1.755,2418.2,2417.8,10.41922866]
["bitfinex","ETHUSD",1750877705815,0.7801,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750877706001,0.9865,2418.1,2417.8,4.13596663]
["bitfinex","ETHUSD",1750877706433,1.755,2418.2,2417.9,4.13569809]
["bitfinex","ETHUSD",1750877706700,1.755,2418.2,2417.9,4.34209809]
["bitfinex","ETHUSD",1750877707105,1.755,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750877707517,2.44264745,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750877707707,0.2064,2417.9,2417.4,0.2064]
["bitfinex","ETHUSD",1750877707909,0.2064,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750877708112,1.755,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1750877708729,1.755,2417.7,2417.4,4.34305189]
["bitfinex","ETHUSD",1750877709635,1.755,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1750877709833,5.89118009,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1750877710033,2.77834337,2417.7,2417.3,4.13672578]
["bitfinex","ETHUSD",1750877710345,1.9614,2417.7,2417.3,4.13672578]
["bitfinex","ETHUSD",1750877710713,1.9614,2417.7,2417.4,4.13665928]
["bitfinex","ETHUSD",1750877710934,1.9614,2417.7,2417.3,4.13676344]
["bitfinex","ETHUSD",1750877712663,4.13634,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750877713452,6.09763587,2417.7,2417.2,0.2064]
["bitfinex","ETHUSD",1750877713632,0.7906,2417.6,2417.2,4.34341343]
["bitfinex","ETHUSD",1750877714041,0.7906,2417.6,2417.3,4.13671239]
["bitfinex","ETHUSD",1750877714217,0.7906,2417.6,2417.3,4.13684689]
["bitfinex","ETHUSD",1750877715742,0.7906,2417.6,2417.4,4.13664481]
["bitfinex","ETHUSD",1750877716668,0.7906,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750877716837,1.0658,2417.6,2416.8,4.88926232]
["bitfinex","ETHUSD",1750877717031,0.2064,2417.3,2416.9,4.13745152]
["bitfinex","ETHUSD",1750877717270,1.754,2417.2,2416.9,4.13745152]
["bitfinex","ETHUSD",1750877718149,1.754,2417.2,2416.8,7.7131]
["bitfinex","ETHUSD",1750877718347,1.754,2417.2,2417.0,4.13733984]
["bitfinex","ETHUSD",1750877718646,1.754,2417.2,2416.9,4.1374738]
["bitfinex","ETHUSD",1750877718831,1.754,2417.2,2416.8,11.8507413]
["bitfinex","ETHUSD",1750877719267,1.754,2417.2,2416.8,7.7131]
["bitfinex","ETHUSD",1750877719473,1.754,2417.2,2416.8,11.85074467]
["bitfinex","ETHUSD",1750877719670,1.754,2417.2,2417.0,4.13734295]
["bitfinex","ETHUSD",1750877720351,1.754,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750877720737,1.754,2417.2,2417.0,4.13727129]
["bitfinex","ETHUSD",1750877721138,1.754,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750877722339,1.754,2417.2,2417.0,4.13729903]
["bitfinex","ETHUSD",1750877722941,1.754,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750877723268,1.754,2417.2,2417.1,4.96463801]
["bitfinex","ETHUSD",1750877723671,1.754,2417.2,2417.1,5.74293801]
["bitfinex","ETHUSD",1750877723845,1.754,2417.2,2417.1,12.49793801]
["bitfinex","ETHUSD",1750877724264,1.754,2417.2,2417.1,11.67048919]
["bitfinex","ETHUSD",1750877725063,1.754,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750877726251,1.754,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750877726578,6.09754782,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750877726873,0.7644,2417.0,2416.8,4.34405688]
["bitfinex","ETHUSD",1750877727462,0.7644,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750877728183,0.7644,2417.0,2416.8,4.34410057]
["bitfinex","ETHUSD",1750877728392,0.7644,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750877729074,0.7644,2417.1,2416.8,4.34408442]
["bitfinex","ETHUSD",1750877729381,0.7644,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750877730084,0.7644,2417.1,2416.8,4.34408034]
["bitfinex","ETHUSD",1750877731286,0.7644,2417.1,2416.9,4.13752485]
["bitfinex","ETHUSD",1750877731965,1.9604,2417.2,2416.9,4.13752485]
["bitfinex","ETHUSD",1750877732680,1.9604,2417.2,2417.0,12.76643808]
["bitfinex","ETHUSD",1750877732884,1.9604,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750877733053,0.8207,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750877733248,0.8207,2417.1,2416.8,4.34405939]
["bitfinex","ETHUSD",1750877733484,0.8207,2417.1,2416.9,4.13749268]
["bitfinex","ETHUSD",1750877733885,1.9604,2417.2,2416.9,4.13749268]
["bitfinex","ETHUSD",1750877737189,1.9604,2417.2,2417.0,4.13734622]
["bitfinex","ETHUSD",1750877737559,1.9604,2417.2,2416.9,4.13745429]
["bitfinex","ETHUSD",1750877740790,1.9604,2417.2,2416.8,4.34400983]
["bitfinex","ETHUSD",1750877741492,1.9604,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750877741802,2.23443,2417.2,2416.8,4.3440889]
["bitfinex","ETHUSD",1750877742103,1.9604,2417.2,2416.8,4.3440889]
["bitfinex","ETHUSD",1750877742462,6.09742003,2417.2,2416.8,4.3440889]
["bitfinex","ETHUSD",1750877742663,1.9604,2417.2,2416.8,4.3440889]
["bitfinex","ETHUSD",1750877743095,6.09743684,2417.2,2416.8,4.3440889]
["bitfinex","ETHUSD",1750877743290,1.9604,2417.2,2416.8,4.3440889]
["bitfinex","ETHUSD",1750877743498,1.9604,2417.2,2416.9,4.13751136]
["bitfinex","ETHUSD",1750877743665,1.9604,2417.2,2416.8,4.34403362]
["bitfinex","ETHUSD",1750877744663,1.9604,2417.2,2416.9,4.13747929]
["bitfinex","ETHUSD",1750877745986,1.754,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750877746492,1.754,2417.2,2417.1,4.34358919]
["bitfinex","ETHUSD",1750877756507,1.9594,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750877756709,1.753,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750877756910,1.753,2417.6,2417.5,4.34290465]
["bitfinex","ETHUSD",1750877758605,1.753,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1750877758990,1.753,2417.6,2417.2,4.91944545]
["bitfinex","ETHUSD",1750877759190,1.753,2417.6,2417.2,4.34334545]
["bitfinex","ETHUSD",1750877759502,1.753,2417.6,2417.3,4.13682868]
["bitfinex","ETHUSD",1750877760245,4.13653057,2417.5,2417.3,6.754]
["bitfinex","ETHUSD",1750877760900,4.13653057,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750877762115,1.753,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750877762511,1.753,2417.6,2417.2,4.34334051]
["bitfinex","ETHUSD",1750877762923,5.88935329,2417.6,2417.2,4.34334051]
["bitfinex","ETHUSD",1750877763089,4.13652013,2417.5,2417.1,6.754]
["bitfinex","ETHUSD",1750877763292,4.34292013,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750877763490,4.34292013,2417.5,2417.1,6.9604]
["bitfinex","ETHUSD",1750877763690,4.34292013,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750877763897,4.34298471,2417.5,2417.1,6.9604]
["bitfinex","ETHUSD",1750877764215,4.34299659,2417.5,2417.1,6.9604]
["bitfinex","ETHUSD",1750877764991,0.2064,2417.5,2417.1,11.09753651]
["bitfinex","ETHUSD",1750877765189,0.2064,2417.5,2417.1,4.34353651]
["bitfinex","ETHUSD",1750877766224,4.34291733,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750877766518,4.34291733,2417.5,2416.9,0.2064]
["bitfinex","ETHUSD",1750877766519,1.0236,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750877766730,0.8172,2417.3,2416.9,4.13739298]
["bitfinex","ETHUSD",1750877767031,1.0236,2417.3,2416.9,4.34379212]
["bitfinex","ETHUSD",1750877767390,1.0236,2417.3,2417.0,4.13735447]
["bitfinex","ETHUSD",1750877767595,0.2064,2417.3,2417.1,4.13710994]
["bitfinex","ETHUSD",1750877768092,0.2064,2417.3,2417.0,4.13719574]
["bitfinex","ETHUSD",1750877769198,0.2064,2417.3,2416.9,11.88995378]
["bitfinex","ETHUSD",1750877770999,0.2064,2417.3,2417.0,4.13732901]
["bitfinex","ETHUSD",1750877775117,0.2064,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750877775915,0.8226,2417.8,2417.2,4.96445067]
["bitfinex","ETHUSD",1750877776126,1.753,2417.5,2417.2,4.91314248]
["bitfinex","ETHUSD",1750877777628,1.753,2417.5,2417.2,0.7762]
["bitfinex","ETHUSD",1750877777843,0.7599,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750877778002,0.7599,2417.4,2417.1,4.34358244]
["bitfinex","ETHUSD",1750877778932,0.7599,2417.4,2417.1,11.09658244]
["bitfinex","ETHUSD",1750877779134,1.753,2417.5,2417.1,12.61988242]
["bitfinex","ETHUSD",1750877779437,1.753,2417.5,2417.2,4.13691887]
["bitfinex","ETHUSD",1750877779606,1.753,2417.5,2417.1,8.48279112]
["bitfinex","ETHUSD",1750877779809,1.753,2417.5,2417.1,12.61988434]
["bitfinex","ETHUSD",1750877780335,1.753,2417.5,2417.2,4.13700154]
["bitfinex","ETHUSD",1750877780542,1.753,2417.5,2417.2,5.89429013]
["bitfinex","ETHUSD",1750877783949,1.753,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750877784240,0.7991,2417.3,2416.7,4.13786611]
["bitfinex","ETHUSD",1750877784441,0.7991,2417.3,2416.7,6.9594]
["bitfinex","ETHUSD",1750877784442,0.7991,2417.0,2416.7,6.9594]
["bitfinex","ETHUSD",1750877784808,2.5521,2417.0,2416.7,6.9594]
["bitfinex","ETHUSD",1750877785009,2.5521,2417.0,2416.8,4.13768113]
["bitfinex","ETHUSD",1750877786134,2.5521,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750877786946,1.753,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750877789244,1.753,2417.0,2416.9,4.34393154]
["bitfinex","ETHUSD",1750877789840,1.753,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750877793444,1.753,2417.0,2416.9,6.6934084]
["bitfinex","ETHUSD",1750877793645,4.13623738,2417.7,2416.9,6.6934084]
["bitfinex","ETHUSD",1750877793646,1.752,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750877793845,2.7166,2417.7,2417.2,6.9584]
["bitfinex","ETHUSD",1750877794719,2.7166,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877794924,2.7166,2417.7,2417.5,4.13641851]
["bitfinex","ETHUSD",1750877795149,1.9584,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877795314,19.924,2418.1,2417.5,6.752]
["bitfinex","ETHUSD",1750877795315,10.6822,2418.1,2417.5,6.752]
["bitfinex","ETHUSD",1750877795516,1.9584,2418.0,2417.8,4.13597416]
["bitfinex","ETHUSD",1750877796221,0.2064,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750877796428,1.038,2418.4,2418.1,4.13539746]
["bitfinex","ETHUSD",1750877796612,1.038,2418.4,2418.0,4.13549986]
["bitfinex","ETHUSD",1750877797044,1.038,2418.4,2418.2,4.13529287]
["bitfinex","ETHUSD",1750877797318,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750877797543,1.752,2418.5,2418.3,4.13513625]
["bitfinex","ETHUSD",1750877798043,1.752,2418.5,2418.2,4.13523321]
["bitfinex","ETHUSD",1750877799746,1.752,2418.5,2418.3,4.13512718]
["bitfinex","ETHUSD",1750877800454,1.752,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750877800655,1.752,2418.5,2418.3,4.13506772]
["bitfinex","ETHUSD",1750877800860,1.752,2418.5,2418.2,4.13525695]
["bitfinex","ETHUSD",1750877802072,1.752,2418.5,2418.1,11.09181041]
["bitfinex","ETHUSD",1750877803055,1.752,2418.5,2418.3,4.13511085]
["bitfinex","ETHUSD",1750877803250,1.752,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750877803451,1.752,2418.5,2418.4,4.34136526]
["bitfinex","ETHUSD",1750877806227,1.752,2418.5,2418.4,11.09036526]
["bitfinex","ETHUSD",1750877806721,1.752,2418.5,2418.4,19.71958118]
["bitfinex","ETHUSD",1750877807040,1.752,2418.5,2418.4,22.18460045]
["bitfinex","ETHUSD",1750877807239,1.751,2418.9,2418.7,4.13433443]
["bitfinex","ETHUSD",1750877807438,1.751,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750877807950,1.751,2418.9,2418.7,4.13435809]
["bitfinex","ETHUSD",1750877808153,0.8222,2419.3,2418.9,4.13411054]
["bitfinex","ETHUSD",1750877808354,1.9574,2419.2,2418.8,4.34056154]
["bitfinex","ETHUSD",1750877808853,1.9574,2419.2,2419.0,4.13392904]
["bitfinex","ETHUSD",1750877809059,1.9574,2419.2,2418.8,4.34056154]
["bitfinex","ETHUSD",1750877809359,1.9574,2419.2,2418.8,6.4772484]
["bitfinex","ETHUSD",1750877809744,6.09099866,2419.2,2418.8,2.34304053]
["bitfinex","ETHUSD",1750877810263,4.13381263,2419.1,2418.8,2.34304053]
["bitfinex","ETHUSD",1750877810685,6.09108855,2419.2,2418.8,2.34304053]
["bitfinex","ETHUSD",1750877810984,6.09108855,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750877811180,1.9574,2419.2,2418.8,4.34064974]
["bitfinex","ETHUSD",1750877811485,6.0910247,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750877812182,6.09109014,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750877813483,4.13377517,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750877813684,4.13377517,2419.1,2418.8,1.40002851]
["bitfinex","ETHUSD",1750877814101,6.09109663,2419.2,2418.8,1.40002851]
["bitfinex","ETHUSD",1750877814459,4.13378192,2419.1,2418.8,1.40002851]
["bitfinex","ETHUSD",1750877815382,6.09102579,2419.2,2418.8,1.40002851]
["bitfinex","ETHUSD",1750877815584,4.13403251,2419.0,2418.8,1.40002851]
["bitfinex","ETHUSD",1750877815788,0.2064,2419.0,2418.6,4.34099654]
["bitfinex","ETHUSD",1750877817963,4.13436105,2418.8,2418.3,4.13506473]
["bitfinex","ETHUSD",1750877818194,5.88546516,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750877818383,1.751,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750877818578,1.751,2418.7,2418.4,2.39369136]
["bitfinex","ETHUSD",1750877819898,1.751,2418.7,2418.4,6.52864685]
["bitfinex","ETHUSD",1750877820096,1.751,2418.7,2418.4,2.39369136]
["bitfinex","ETHUSD",1750877820394,5.88552978,2418.7,2418.2,4.92062377]
["bitfinex","ETHUSD",1750877820598,1.9574,2418.7,2418.3,4.3414084]
["bitfinex","ETHUSD",1750877820801,1.9574,2418.7,2418.4,4.13494751]
["bitfinex","ETHUSD",1750877821105,1.9574,2418.7,2418.4,4.13493569]
["bitfinex","ETHUSD",1750877821470,1.9574,2418.7,2418.3,4.3414431]
["bitfinex","ETHUSD",1750877821796,1.9574,2418.7,2418.4,4.13495204]
["bitfinex","ETHUSD",1750877822169,1.9574,2418.7,2418.3,6.94227413]
["bitfinex","ETHUSD",1750877822672,1.9574,2418.7,2418.4,4.13495001]
["bitfinex","ETHUSD",1750877824200,1.9574,2418.7,2418.5,4.13476066]
["bitfinex","ETHUSD",1750877824703,1.751,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750877827398,1.751,2418.7,2418.5,4.13463497]
["bitfinex","ETHUSD",1750877827599,1.751,2418.7,2418.5,5.24230968]
["bitfinex","ETHUSD",1750877828302,1.751,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750877829199,1.751,2418.7,2418.5,5.24239245]
["bitfinex","ETHUSD",1750877829593,1.751,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750877830186,1.751,2418.7,2418.6,5.15312333]
["bitfinex","ETHUSD",1750877830386,1.751,2418.7,2418.6,6.19267491]
["bitfinex","ETHUSD",1750877838627,1.751,2418.7,2418.6,12.93667491]
["bitfinex","ETHUSD",1750877842318,1.751,2418.7,2418.6,5.38057491]
["bitfinex","ETHUSD",1750877844242,1.751,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750877845648,2.7428,2418.7,2418.4,6.744]
["bitfinex","ETHUSD",1750877845841,2.7428,2418.7,2418.4,10.87883242]
["bitfinex","ETHUSD",1750877846143,2.7428,2418.7,2418.5,4.13478612]
["bitfinex","ETHUSD",1750877848748,2.7428,2418.7,2418.4,4.1348793]
["bitfinex","ETHUSD",1750877849054,2.7428,2418.7,2418.4,4.13488618]
["bitfinex","ETHUSD",1750877849264,2.7428,2418.7,2418.4,4.13496149]
["bitfinex","ETHUSD",1750877849558,2.7428,2418.7,2418.4,4.1349511]
["bitfinex","ETHUSD",1750877849936,2.7428,2418.7,2418.5,4.13476918]
["bitfinex","ETHUSD",1750877850134,2.7428,2418.7,2418.4,4.13488859]
["bitfinex","ETHUSD",1750877851359,2.7428,2418.7,2418.5,4.13476128]
["bitfinex","ETHUSD",1750877855636,2.7428,2418.7,2418.4,4.13487452]
["bitfinex","ETHUSD",1750877856040,2.7428,2418.7,2418.3,10.87805889]
["bitfinex","ETHUSD",1750877856237,2.7428,2418.7,2418.4,4.13495971]
["bitfinex","ETHUSD",1750877856959,2.7428,2418.7,2418.3,10.87806597]
["bitfinex","ETHUSD",1750877857166,2.7428,2418.7,2418.4,1.1084466]
["bitfinex","ETHUSD",1750877857369,6.87735275,2418.7,2418.2,11.08458703]
["bitfinex","ETHUSD",1750877857968,4.1349959,2418.4,2417.8,4.9538841]
["bitfinex","ETHUSD",1750877858169,4.34138252,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750877858471,5.13808252,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750877859059,1.0031,2418.4,2418.0,4.34204373]
["bitfinex","ETHUSD",1750877859262,1.0031,2418.4,2418.0,5.94594332]
["bitfinex","ETHUSD",1750877859771,5.13807759,2418.4,2418.0,5.94594332]
["bitfinex","ETHUSD",1750877859959,5.13807759,2418.4,2418.0,1.81029959]
["bitfinex","ETHUSD",1750877860561,4.13515705,2418.3,2418.0,1.81029959]
["bitfinex","ETHUSD",1750877860765,1.748,2418.2,2417.7,10.0]
["bitfinex","ETHUSD",1750877861069,1.9544,2418.2,2417.8,4.13599002]
["bitfinex","ETHUSD",1750877861643,6.08975052,2418.2,2417.7,14.34246484]
["bitfinex","ETHUSD",1750877861961,4.90287827,2418.1,2417.7,8.8758898]
["bitfinex","ETHUSD",1750877863243,0.7674,2418.1,2417.8,4.13583893]
["bitfinex","ETHUSD",1750877863448,0.7674,2418.1,2417.7,8.8758898]
["bitfinex","ETHUSD",1750877863649,10.55,2419.1,2417.7,8.8758898]
["bitfinex","ETHUSD",1750877863650,0.2064,2418.4,2418.3,4.13512516]
["bitfinex","ETHUSD",1750877863853,0.2064,2418.4,2418.1,4.13540116]
["bitfinex","ETHUSD",1750877864176,0.2064,2418.4,2418.1,6.21861058]
["bitfinex","ETHUSD",1750877869584,5.88269725,2418.6,2418.3,4.13513625]
["bitfinex","ETHUSD",1750877869585,1.748,2418.6,2418.3,4.13513625]
["bitfinex","ETHUSD",1750877869777,1.748,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750877870684,5.88263566,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750877871181,4.13481785,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750877871589,6.7122085,2418.4,2417.9,4.92561254]
["bitfinex","ETHUSD",1750877871758,6.9186085,2418.4,2417.9,11.87501254]
["bitfinex","ETHUSD",1750877871959,4.13524532,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750877872162,4.13547826,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750877872361,0.2064,2418.2,2417.8,4.13598367]
["bitfinex","ETHUSD",1750877872604,0.2064,2418.2,2417.8,5.51659807]
["bitfinex","ETHUSD",1750877872773,0.2064,2418.2,2417.9,4.13581547]
["bitfinex","ETHUSD",1750877873965,0.2064,2418.2,2417.8,5.51667328]
["bitfinex","ETHUSD",1750877874196,0.2064,2418.2,2417.9,4.13578557]
["bitfinex","ETHUSD",1750877874379,0.2064,2418.2,2418.0,4.13564622]
["bitfinex","ETHUSD",1750877876797,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750877879468,0.2064,2418.2,2418.0,4.13549003]
["bitfinex","ETHUSD",1750877880897,0.2064,2418.2,2417.9,4.13573284]
["bitfinex","ETHUSD",1750877881267,0.2064,2418.2,2418.0,4.13564929]
["bitfinex","ETHUSD",1750877883202,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750877883583,0.2064,2418.2,2418.0,4.13556501]
["bitfinex","ETHUSD",1750877883783,0.2064,2418.2,2417.9,6.904235]
["bitfinex","ETHUSD",1750877884406,0.2064,2418.2,2418.0,4.13551609]
["bitfinex","ETHUSD",1750877884589,0.2064,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750877885804,0.2064,2418.2,2418.0,4.1355755]
["bitfinex","ETHUSD",1750877886108,0.2064,2418.2,2418.0,4.1355666]
["bitfinex","ETHUSD",1750877888613,0.2064,2418.2,2417.9,6.9042762]
["bitfinex","ETHUSD",1750877889109,0.2064,2418.2,2417.9,2.76850724]
["bitfinex","ETHUSD",1750877889714,4.13599139,2417.8,2417.4,0.93404849]
["bitfinex","ETHUSD",1750877889933,4.93450465,2417.5,2417.4,0.10334849]
["bitfinex","ETHUSD",1750877890079,4.13701803,2417.2,2417.1,0.20669698]
["bitfinex","ETHUSD",1750877890395,6.68201803,2417.2,2417.1,0.20669698]
["bitfinex","ETHUSD",1750877891086,4.13742903,2417.0,2416.4,10.88036334]
["bitfinex","ETHUSD",1750877891396,4.13745559,2417.0,2416.5,4.13812579]
["bitfinex","ETHUSD",1750877892080,4.13759444,2416.9,2416.4,6.742]
["bitfinex","ETHUSD",1750877892280,4.1372457,2417.1,2416.4,12.05140972]
["bitfinex","ETHUSD",1750877892501,4.13754248,2416.9,2416.4,12.0514397]
["bitfinex","ETHUSD",1750877893510,4.13781333,2416.8,2416.3,0.8307]
["bitfinex","ETHUSD",1750877893808,1.747,2416.7,2416.3,4.96923572]
["bitfinex","ETHUSD",1750877894009,4.13806817,2416.6,2416.1,0.8009]
["bitfinex","ETHUSD",1750877894174,4.13806817,2416.6,2416.1,4.93977149]
["bitfinex","ETHUSD",1750877894511,4.13806817,2416.6,2416.1,0.8009]
["bitfinex","ETHUSD",1750877894808,1.747,2416.7,2416.1,0.8009]
["bitfinex","ETHUSD",1750877894996,0.7853,2416.6,2415.9,0.7811]
["bitfinex","ETHUSD",1750877895196,4.13872489,2416.3,2415.9,0.7811]
["bitfinex","ETHUSD",1750877895396,1.747,2416.2,2415.9,10.7811]
["bitfinex","ETHUSD",1750877895606,5.88581596,2416.2,2415.7,7.5241]
["bitfinex","ETHUSD",1750877895798,1.747,2416.2,2415.7,12.8507107]
["bitfinex","ETHUSD",1750877896005,1.747,2416.2,2415.8,4.13930438]
["bitfinex","ETHUSD",1750877896912,1.747,2416.2,2415.7,12.85157593]
["bitfinex","ETHUSD",1750877897093,1.747,2416.2,2415.8,4.13931644]
["bitfinex","ETHUSD",1750877897293,1.747,2416.2,2415.7,22.85163753]
["bitfinex","ETHUSD",1750877897614,5.88575134,2416.2,2415.7,22.85163753]
["bitfinex","ETHUSD",1750877897817,1.747,2416.2,2415.8,4.13933622]
["bitfinex","ETHUSD",1750877898017,1.747,2416.2,2415.9,4.1391812]
["bitfinex","ETHUSD",1750877899399,1.747,2416.2,2416.0,4.13900572]
["bitfinex","ETHUSD",1750877899595,1.747,2416.2,2415.9,4.13916729]
["bitfinex","ETHUSD",1750877899798,1.9534,2416.2,2415.9,4.13916729]
["bitfinex","ETHUSD",1750877900128,1.9534,2416.2,2416.0,4.13905562]
["bitfinex","ETHUSD",1750877902429,1.9534,2416.2,2415.9,4.13915327]
["bitfinex","ETHUSD",1750877902608,1.9534,2416.2,2415.8,2.69912132]
["bitfinex","ETHUSD",1750877903127,1.9534,2416.2,2415.9,4.13924043]
["bitfinex","ETHUSD",1750877903599,1.9534,2416.2,2416.0,4.13904944]
["bitfinex","ETHUSD",1750877903998,1.9534,2416.2,2415.9,4.13916331]
["bitfinex","ETHUSD",1750877904525,1.747,2416.2,2416.1,4.89990153]
["bitfinex","ETHUSD",1750877904823,1.747,2416.2,2416.1,5.10630153]
["bitfinex","ETHUSD",1750877908620,1.747,2416.2,2416.1,11.85230153]
["bitfinex","ETHUSD",1750877909836,1.747,2416.2,2416.1,5.10630153]
["bitfinex","ETHUSD",1750877910042,1.747,2416.2,2416.1,13.93873254]
["bitfinex","ETHUSD",1750877912618,1.747,2416.2,2416.1,13.93773254]
["bitfinex","ETHUSD",1750877924637,1.9534,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750877924957,1.9534,2416.6,2416.4,4.13829474]
["bitfinex","ETHUSD",1750877925165,1.9534,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750877925364,1.9534,2416.6,2416.4,4.13829493]
["bitfinex","ETHUSD",1750877927467,1.9534,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750877927668,1.9534,2416.6,2416.4,4.13831312]
["bitfinex","ETHUSD",1750877929455,1.9534,2416.6,2416.3,6.745]
["bitfinex","ETHUSD",1750877930275,1.9534,2416.6,2416.3,10.88353582]
["bitfinex","ETHUSD",1750877931068,1.9534,2416.6,2416.3,4.13853582]
["bitfinex","ETHUSD",1750877931238,0.7574,2416.5,2416.3,6.744]
["bitfinex","ETHUSD",1750877932671,0.7574,2416.5,2416.2,10.88172596]
["bitfinex","ETHUSD",1750877933474,0.7574,2416.5,2415.8,0.8238]
["bitfinex","ETHUSD",1750877933675,0.9638,2416.5,2416.2,4.13862098]
["bitfinex","ETHUSD",1750877933965,1.747,2416.6,2416.0,6.743]
["bitfinex","ETHUSD",1750877934176,1.747,2416.6,2416.4,4.13829839]
["bitfinex","ETHUSD",1750877934387,1.747,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750877935840,1.747,2416.6,2416.5,20.33423234]
["bitfinex","ETHUSD",1750877936070,11.8754,2417.0,2416.5,18.84967752]
["bitfinex","ETHUSD",1750877936367,11.8754,2417.0,2416.8,4.13760433]
["bitfinex","ETHUSD",1750877938140,11.8754,2417.0,2416.7,6.743]
["bitfinex","ETHUSD",1750877938541,11.669,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750877938745,11.669,2417.0,2416.8,4.34401191]
["bitfinex","ETHUSD",1750877938944,11.669,2417.0,2416.8,5.86649589]
["bitfinex","ETHUSD",1750877939848,11.669,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750877940057,11.669,2417.0,2416.8,5.86651265]
["bitfinex","ETHUSD",1750877940379,11.669,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750877943592,0.2064,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750877943766,1.9514,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750877944166,1.9514,2417.2,2417.0,4.13727762]
["bitfinex","ETHUSD",1750877944498,1.9514,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750877944681,4.13629241,2417.7,2417.1,4.13718919]
["bitfinex","ETHUSD",1750877944682,12.76411701,2418.5,2417.1,4.96463587]
["bitfinex","ETHUSD",1750877944881,1.0217,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750877945080,0.2064,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750877945485,2.5603,2417.7,2417.5,4.13644994]
["bitfinex","ETHUSD",1750877945664,2.7667,2417.7,2417.5,4.13638199]
["bitfinex","ETHUSD",1750877946189,2.7667,2417.7,2417.5,4.1363988]
["bitfinex","ETHUSD",1750877946495,2.7667,2417.7,2417.4,4.13660542]
["bitfinex","ETHUSD",1750877946678,2.7667,2417.7,2417.3,4.13675238]
["bitfinex","ETHUSD",1750877946875,2.7667,2417.7,2417.5,4.13638959]
["bitfinex","ETHUSD",1750877947080,1.9514,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877948298,1.9514,2417.7,2417.5,4.13640879]
["bitfinex","ETHUSD",1750877949409,1.9514,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877950199,1.9514,2417.7,2417.4,4.13657114]
["bitfinex","ETHUSD",1750877950497,1.9514,2417.7,2417.5,4.13649314]
["bitfinex","ETHUSD",1750877950677,1.9514,2417.7,2417.4,4.1366001]
["bitfinex","ETHUSD",1750877950997,1.9514,2417.7,2417.5,4.13645613]
["bitfinex","ETHUSD",1750877951688,1.9514,2417.7,2417.4,4.13659011]
["bitfinex","ETHUSD",1750877954608,1.9514,2417.7,2417.5,4.1364704]
["bitfinex","ETHUSD",1750877954803,1.9514,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877955211,1.745,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877955910,1.745,2417.7,2417.5,4.13641726]
["bitfinex","ETHUSD",1750877956608,1.745,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877956806,1.745,2417.7,2417.4,4.34306073]
["bitfinex","ETHUSD",1750877959806,1.745,2417.7,2417.5,4.13641186]
["bitfinex","ETHUSD",1750877959980,1.745,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877960375,1.745,2417.7,2417.5,4.13640754]
["bitfinex","ETHUSD",1750877961522,1.745,2417.7,2417.4,4.34300109]
["bitfinex","ETHUSD",1750877962028,1.745,2417.7,2417.5,4.13642459]
["bitfinex","ETHUSD",1750877962216,1.745,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877962524,1.745,2417.7,2417.5,4.13642196]
["bitfinex","ETHUSD",1750877963535,1.745,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877963827,1.745,2417.7,2417.5,4.13641994]
["bitfinex","ETHUSD",1750877964696,1.745,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750877965393,1.745,2417.7,2417.6,5.74975665]
["bitfinex","ETHUSD",1750877965616,1.745,2417.7,2417.6,5.95615665]
["bitfinex","ETHUSD",1750877966637,1.745,2417.7,2417.6,5.10823355]
["bitfinex","ETHUSD",1750877966836,1.745,2417.7,2417.6,4.34273355]
["bitfinex","ETHUSD",1750877967397,1.745,2417.7,2417.6,11.07973355]
["bitfinex","ETHUSD",1750877969833,1.744,2418.1,2418.0,4.96744929]
["bitfinex","ETHUSD",1750877970403,1.744,2418.1,2417.9,11.07817728]
["bitfinex","ETHUSD",1750877970708,1.744,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750877975342,1.744,2418.1,2418.0,5.73823617]
["bitfinex","ETHUSD",1750877975641,1.744,2418.1,2418.0,6.53683617]
["bitfinex","ETHUSD",1750877975862,1.742,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750877979554,2.7305,2418.4,2418.0,6.734]
["bitfinex","ETHUSD",1750877979755,2.7305,2418.4,2418.1,4.13546073]
["bitfinex","ETHUSD",1750877979955,2.7305,2418.4,2418.0,10.86956645]
["bitfinex","ETHUSD",1750877980832,2.7305,2418.4,2418.1,4.13545339]
["bitfinex","ETHUSD",1750877982162,2.7305,2418.4,2417.9,4.34217667]
["bitfinex","ETHUSD",1750877982366,2.7305,2418.4,2418.0,4.13557181]
["bitfinex","ETHUSD",1750877982860,6.86554802,2418.4,2417.9,4.342137]
["bitfinex","ETHUSD",1750877983162,2.7305,2418.4,2418.0,4.13564221]
["bitfinex","ETHUSD",1750877984050,2.7305,2418.4,2417.9,0.2064]
["bitfinex","ETHUSD",1750877984051,3.72170397,2418.4,2417.9,0.2064]
["bitfinex","ETHUSD",1750877984255,0.2064,2418.1,2417.8,4.13596987]
["bitfinex","ETHUSD",1750877986067,0.2064,2418.1,2417.7,4.13607481]
["bitfinex","ETHUSD",1750877986377,0.2064,2418.1,2417.8,4.13596145]
["bitfinex","ETHUSD",1750877986759,0.2064,2418.1,2417.6,10.2064]
["bitfinex","ETHUSD",1750877987082,0.2064,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750877990481,0.2064,2418.1,2417.9,4.13574484]
["bitfinex","ETHUSD",1750877991462,0.2064,2418.1,2417.7,4.1360874]
["bitfinex","ETHUSD",1750877991661,0.2064,2418.1,2417.8,4.13590375]
["bitfinex","ETHUSD",1750877991861,0.2064,2418.1,2417.7,4.1360874]
["bitfinex","ETHUSD",1750877991862,0.2064,2418.1,2417.9,4.13581085]
["bitfinex","ETHUSD",1750877992064,0.2064,2418.1,2417.7,4.13616246]
["bitfinex","ETHUSD",1750877992268,0.2064,2418.1,2417.8,4.13599139]
["bitfinex","ETHUSD",1750877992589,7.8,2418.3,2418.1,4.13547751]
["bitfinex","ETHUSD",1750877992790,8.0064,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750877992959,9.542,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750877995492,1.742,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750878000608,4.13533752,2418.2,2417.7,4.13606998]
["bitfinex","ETHUSD",1750878000764,0.7973,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750878001093,0.7973,2418.1,2417.8,4.13599139]
["bitfinex","ETHUSD",1750878001293,7.5477,2418.5,2418.1,4.13547826]
["bitfinex","ETHUSD",1750878001494,1.9484,2418.4,2418.1,4.13547826]
["bitfinex","ETHUSD",1750878001903,1.9484,2418.4,2418.0,4.13558395]
["bitfinex","ETHUSD",1750878002199,6.08338097,2418.4,2418.0,4.13558395]
["bitfinex","ETHUSD",1750878002498,1.9484,2418.4,2418.0,4.13558395]
["bitfinex","ETHUSD",1750878003606,1.742,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750878003768,1.742,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750878003964,1.742,2418.4,2418.3,4.89563625]
["bitfinex","ETHUSD",1750878004177,1.742,2418.4,2418.3,5.10203625]
["bitfinex","ETHUSD",1750878004877,9.54,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750878005082,9.54,2418.7,2418.4,4.13487842]
["bitfinex","ETHUSD",1750878005276,9.54,2418.7,2418.5,4.13479301]
["bitfinex","ETHUSD",1750878005479,9.54,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750878005698,1.74,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750878007313,1.74,2418.7,2418.6,4.96192333]
["bitfinex","ETHUSD",1750878007673,1.74,2418.7,2418.5,4.13473086]
["bitfinex","ETHUSD",1750878007917,1.74,2418.7,2418.1,4.13536017]
["bitfinex","ETHUSD",1750878007918,0.7775,2418.5,2417.9,4.90389816]
["bitfinex","ETHUSD",1750878008212,0.7775,2418.5,2418.2,4.13529629]
["bitfinex","ETHUSD",1750878008213,0.9839,2418.5,2418.2,4.13529629]
["bitfinex","ETHUSD",1750878008385,0.2064,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750878008585,0.2064,2418.5,2418.2,4.13530009]
["bitfinex","ETHUSD",1750878012105,0.2064,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750878012606,0.2064,2418.5,2418.2,4.13529803]
["bitfinex","ETHUSD",1750878012810,0.2064,2418.5,2418.1,4.34178621]
["bitfinex","ETHUSD",1750878013008,4.34119948,2418.5,2418.1,3.6668783]
["bitfinex","ETHUSD",1750878013216,0.2064,2418.5,2418.1,7.80228343]
["bitfinex","ETHUSD",1750878013514,6.73,2418.6,2418.3,4.13504435]
["bitfinex","ETHUSD",1750878013886,6.73,2418.6,2418.2,1.0147]
["bitfinex","ETHUSD",1750878013887,6.73,2418.6,2418.4,4.13496175]
["bitfinex","ETHUSD",1750878014315,1.9464,2418.7,2418.4,4.13496175]
["bitfinex","ETHUSD",1750878014680,1.74,2418.7,2418.4,5.92636304]
["bitfinex","ETHUSD",1750878014877,1.74,2418.7,2418.4,1.99780129]
["bitfinex","ETHUSD",1750878015281,1.74,2418.7,2418.4,6.13276638]
["bitfinex","ETHUSD",1750878015683,1.74,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750878016004,11.662,2418.8,2418.6,4.88952333]
["bitfinex","ETHUSD",1750878016211,11.662,2418.8,2418.6,0.7549]
["bitfinex","ETHUSD",1750878018799,11.662,2418.8,2418.6,4.88948437]
["bitfinex","ETHUSD",1750878019120,11.662,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750878019306,9.922,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750878020318,1.74,2418.9,2418.7,4.13445239]
["bitfinex","ETHUSD",1750878020518,14.529,2419.1,2418.7,0.8182]
["bitfinex","ETHUSD",1750878020519,9.54,2419.1,2418.7,0.8182]
["bitfinex","ETHUSD",1750878020725,9.54,2419.1,2418.9,4.13411054]
["bitfinex","ETHUSD",1750878021086,9.54,2419.1,2418.8,4.13418959]
["bitfinex","ETHUSD",1750878022003,9.54,2419.1,2418.9,4.13409266]
["bitfinex","ETHUSD",1750878022520,9.54,2419.1,2418.9,4.13398295]
["bitfinex","ETHUSD",1750878023234,9.54,2419.1,2418.8,4.13418514]
["bitfinex","ETHUSD",1750878023437,9.54,2419.1,2418.8,5.84652803]
["bitfinex","ETHUSD",1750878024327,9.54,2419.1,2418.9,4.13410668]
["bitfinex","ETHUSD",1750878024531,9.54,2419.1,2418.8,5.84652878]
["bitfinex","ETHUSD",1750878024732,9.54,2419.1,2418.9,4.13408137]
["bitfinex","ETHUSD",1750878025022,1.74,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750878025623,1.74,2419.1,2418.9,5.2345543]
["bitfinex","ETHUSD",1750878026333,2.5059,2419.1,2418.8,5.84653057]
["bitfinex","ETHUSD",1750878026631,2.5059,2419.1,2418.9,4.13410575]
["bitfinex","ETHUSD",1750878027727,1.74,2419.1,2418.9,4.13410575]
["bitfinex","ETHUSD",1750878028104,1.74,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750878028927,1.74,2419.1,2418.9,4.13403375]
["bitfinex","ETHUSD",1750878029295,1.74,2419.1,2418.9,5.23455615]
["bitfinex","ETHUSD",1750878029691,4.13411054,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750878029897,0.9567,2418.7,2418.1,0.2064]
["bitfinex","ETHUSD",1750878030231,0.2064,2418.5,2418.0,0.9818]
["bitfinex","ETHUSD",1750878030526,6.727,2418.7,2418.4,4.13481356]
["bitfinex","ETHUSD",1750878030858,1.74,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750878031126,0.2064,2419.0,2418.7,0.7679]
["bitfinex","ETHUSD",1750878031330,9.54,2419.1,2418.8,4.13428146]
["bitfinex","ETHUSD",1750878031739,9.7464,2419.1,2418.8,4.13428146]
["bitfinex","ETHUSD",1750878032549,9.7464,2419.1,2418.8,4.1341904]
["bitfinex","ETHUSD",1750878032721,9.7464,2419.1,2418.9,4.13410701]
["bitfinex","ETHUSD",1750878033049,9.7464,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750878033250,1.9464,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750878033425,1.74,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750878034037,1.74,2419.1,2418.9,4.13401876]
["bitfinex","ETHUSD",1750878034245,1.74,2419.1,2418.8,4.34061273]
["bitfinex","ETHUSD",1750878034445,1.74,2419.1,2418.8,4.851464]
["bitfinex","ETHUSD",1750878034615,1.74,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750878034946,1.74,2419.1,2418.9,4.1340328]
["bitfinex","ETHUSD",1750878035335,1.74,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750878036634,1.74,2419.1,2418.8,0.71725127]
["bitfinex","ETHUSD",1750878036959,1.74,2419.1,2418.9,4.13410507]
["bitfinex","ETHUSD",1750878037147,1.74,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750878037626,1.74,2419.1,2418.9,4.13402773]
["bitfinex","ETHUSD",1750878037826,1.74,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750878040129,1.74,2419.1,2418.9,4.13404391]
["bitfinex","ETHUSD",1750878040330,1.74,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750878040816,1.74,2419.1,2418.9,5.05829457]
["bitfinex","ETHUSD",1750878041437,1.74,2419.1,2418.9,0.92425656]
["bitfinex","ETHUSD",1750878041654,1.74,2419.1,2418.9,5.05836247]
["bitfinex","ETHUSD",1750878044055,1.74,2419.1,2418.9,0.92425656]
["bitfinex","ETHUSD",1750878045758,1.74,2419.1,2418.8,4.34058822]
["bitfinex","ETHUSD",1750878046062,4.89335032,2419.0,2418.5,14.13471914]
["bitfinex","ETHUSD",1750878046233,0.7594,2419.0,2418.2,0.7833]
["bitfinex","ETHUSD",1750878046438,8.466,2419.1,2418.4,4.13486112]
["bitfinex","ETHUSD",1750878046439,0.7594,2418.7,2418.4,4.13486112]
["bitfinex","ETHUSD",1750878046640,1.738,2418.6,2418.5,4.56875229]
["bitfinex","ETHUSD",1750878047047,0.2064,2418.8,2418.6,4.13462333]
["bitfinex","ETHUSD",1750878047259,1.738,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750878051259,1.738,2418.8,2418.6,4.34093841]
["bitfinex","ETHUSD",1750878051464,1.738,2418.8,2418.6,5.90451748]
["bitfinex","ETHUSD",1750878052036,1.738,2418.8,2418.6,1.76997907]
["bitfinex","ETHUSD",1750878054971,1.738,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750878057967,1.738,2418.8,2418.5,4.13478528]
["bitfinex","ETHUSD",1750878060276,1.738,2418.8,2418.4,4.3413276]
["bitfinex","ETHUSD",1750878060567,1.9444,2418.8,2418.4,4.3413276]
["bitfinex","ETHUSD",1750878060770,6.89829326,2418.8,2418.4,4.3413276]
["bitfinex","ETHUSD",1750878060943,2.764,2418.8,2418.4,4.3413276]
["bitfinex","ETHUSD",1750878061143,6.89830302,2418.8,2418.4,1.99463887]
["bitfinex","ETHUSD",1750878061345,6.89830302,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750878061544,2.764,2418.8,2418.4,4.34136009]
["bitfinex","ETHUSD",1750878062283,6.8982891,2418.8,2418.4,4.34136009]
["bitfinex","ETHUSD",1750878062646,2.764,2418.8,2418.4,4.34136009]
["bitfinex","ETHUSD",1750878062948,6.89830461,2418.8,2418.4,4.34136009]
["bitfinex","ETHUSD",1750878063475,0.8157,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750878063694,4.95040266,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750878064249,4.1348033,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750878064677,0.8157,2418.6,2418.0,4.13563541]
["bitfinex","ETHUSD",1750878064678,4.95038785,2418.6,2418.0,4.13563541]
["bitfinex","ETHUSD",1750878064880,1.738,2418.8,2418.0,4.13563541]
["bitfinex","ETHUSD",1750878064881,0.7507,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750878065055,1.738,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750878065386,1.738,2418.2,2418.0,4.34202225]
["bitfinex","ETHUSD",1750878065684,0.7507,2418.3,2418.1,4.13536668]
["bitfinex","ETHUSD",1750878065685,6.726,2418.3,2418.1,4.13536668]
["bitfinex","ETHUSD",1750878065980,1.738,2418.2,2418.1,4.13536668]
["bitfinex","ETHUSD",1750878066150,1.738,2418.2,2418.1,5.06335557]
["bitfinex","ETHUSD",1750878067888,1.738,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750878068959,0.2064,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750878069286,0.7507,2418.7,2418.5,4.13472019]
["bitfinex","ETHUSD",1750878069287,1.738,2418.7,2418.5,4.13472019]
["bitfinex","ETHUSD",1750878069454,1.738,2418.7,2418.4,4.34127374]
["bitfinex","ETHUSD",1750878069651,0.2064,2418.8,2418.5,4.13474698]
["bitfinex","ETHUSD",1750878069982,1.738,2418.7,2418.5,4.13474698]
["bitfinex","ETHUSD",1750878071193,7.8,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750878071681,1.738,2419.0,2418.8,4.13428146]
["bitfinex","ETHUSD",1750878071682,1.738,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750878072083,1.738,2419.0,2418.8,4.34059229]
["bitfinex","ETHUSD",1750878072287,1.738,2419.0,2418.8,6.1342333]
["bitfinex","ETHUSD",1750878072889,1.738,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750878076892,1.738,2419.2,2419.1,4.13368651]
["bitfinex","ETHUSD",1750878079573,1.738,2419.2,2419.0,4.13377458]
["bitfinex","ETHUSD",1750878079767,1.738,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750878079985,1.738,2419.2,2419.0,4.13384022]
["bitfinex","ETHUSD",1750878080592,1.738,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750878080912,1.738,2419.2,2419.0,4.13384492]
["bitfinex","ETHUSD",1750878081477,1.738,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750878084165,7.8,2419.3,2419.1,4.13376875]
["bitfinex","ETHUSD",1750878084366,7.8,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750878085877,7.8,2419.3,2419.2,4.33999788]
["bitfinex","ETHUSD",1750878087099,1.738,2419.5,2419.3,4.13337204]
["bitfinex","ETHUSD",1750878087797,1.738,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750878087995,1.738,2419.5,2419.4,4.98055899]
["bitfinex","ETHUSD",1750878088766,1.738,2419.5,2419.4,0.84730282]
["bitfinex","ETHUSD",1750878089501,1.738,2419.5,2419.4,4.98055899]
["bitfinex","ETHUSD",1750878089873,1.738,2419.5,2419.4,0.84730282]
["bitfinex","ETHUSD",1750878090081,1.738,2419.5,2419.4,4.98055899]
["bitfinex","ETHUSD",1750878092305,1.738,2419.5,2419.4,0.84730282]
["bitfinex","ETHUSD",1750878092479,1.738,2419.5,2419.4,4.98055899]
["bitfinex","ETHUSD",1750878092682,9.919,2419.7,2419.6,4.89161453]
["bitfinex","ETHUSD",1750878092888,9.919,2419.7,2419.6,6.94812473]
["bitfinex","ETHUSD",1750878093208,10.0,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750878093509,10.0,2420.0,2419.9,4.33880216]
["bitfinex","ETHUSD",1750878093704,10.0,2420.0,2419.9,6.04885951]
["bitfinex","ETHUSD",1750878094105,10.0,2420.0,2419.9,6.80755951]
["bitfinex","ETHUSD",1750878098181,10.0,2420.0,2419.9,7.35755951]
["bitfinex","ETHUSD",1750878098385,10.0,2420.0,2419.9,17.15115951]
["bitfinex","ETHUSD",1750878098716,0.7849,2420.4,2420.0,4.13212817]
["bitfinex","ETHUSD",1750878098898,0.7849,2420.4,2420.1,2.07332449]
["bitfinex","ETHUSD",1750878099302,1.737,2420.5,2420.1,2.07332449]
["bitfinex","ETHUSD",1750878099514,8.46,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750878100522,8.459,2420.5,2420.4,4.13141737]
["bitfinex","ETHUSD",1750878100696,8.459,2420.5,2420.3,4.13162024]
["bitfinex","ETHUSD",1750878101008,8.459,2420.5,2420.4,0.90881666]
["bitfinex","ETHUSD",1750878101412,9.915,2420.6,2420.2,0.8247]
["bitfinex","ETHUSD",1750878101610,8.459,2420.5,2420.1,6.20528028]
["bitfinex","ETHUSD",1750878101910,8.459,2420.5,2420.2,4.13186983]
["bitfinex","ETHUSD",1750878102118,8.459,2420.5,2420.3,4.1317172]
["bitfinex","ETHUSD",1750878102529,8.459,2420.5,2420.2,4.13179979]
["bitfinex","ETHUSD",1750878102731,8.459,2420.5,2420.2,6.10891939]
["bitfinex","ETHUSD",1750878103218,8.459,2420.5,2420.3,4.13170751]
["bitfinex","ETHUSD",1750878104089,8.459,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750878104521,8.459,2420.5,2420.3,4.13165226]
["bitfinex","ETHUSD",1750878105310,8.459,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750878105820,8.459,2420.5,2420.3,4.13167252]
["bitfinex","ETHUSD",1750878106024,8.459,2420.5,2420.3,4.94988216]
["bitfinex","ETHUSD",1750878106425,8.459,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750878106625,8.459,2420.5,2420.3,0.81820964]
["bitfinex","ETHUSD",1750878106926,8.459,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750878107111,8.459,2420.5,2420.4,5.23740642]
["bitfinex","ETHUSD",1750878107888,9.915,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750878108225,11.651,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750878108432,18.372,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750878109426,9.915,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750878109602,9.915,2420.6,2420.5,6.21524426]
["bitfinex","ETHUSD",1750878113031,9.915,2420.6,2420.5,2.08386645]
["bitfinex","ETHUSD",1750878113524,9.915,2420.6,2420.5,6.21524426]
["bitfinex","ETHUSD",1750878113990,9.915,2420.6,2420.5,2.08386645]
["bitfinex","ETHUSD",1750878114388,9.915,2420.6,2420.5,6.21524426]
["bitfinex","ETHUSD",1750878114618,9.915,2420.6,2420.5,2.08386645]
["bitfinex","ETHUSD",1750878118236,9.915,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750878118423,9.915,2420.6,2420.3,4.33808932]
["bitfinex","ETHUSD",1750878118742,6.719,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750878120736,9.915,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750878120967,9.915,2420.6,2420.5,4.97831044]
["bitfinex","ETHUSD",1750878120968,18.37,2420.6,2420.5,4.97831044]
["bitfinex","ETHUSD",1750878121233,9.915,2420.6,2420.5,4.90707781]
["bitfinex","ETHUSD",1750878121601,16.634,2420.6,2420.5,4.33777781]
["bitfinex","ETHUSD",1750878122328,9.915,2420.6,2420.5,4.33777781]
["bitfinex","ETHUSD",1750878122528,16.634,2420.6,2420.5,4.33777781]
["bitfinex","ETHUSD",1750878123422,1.0039,2421.0,2420.5,4.33777781]
["bitfinex","ETHUSD",1750878123423,6.719,2420.8,2420.7,4.13093481]
["bitfinex","ETHUSD",1750878124245,6.719,2420.8,2420.6,4.13114328]
["bitfinex","ETHUSD",1750878124554,6.719,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750878125552,1.0039,2421.0,2420.5,0.2064]
["bitfinex","ETHUSD",1750878125747,8.455,2420.9,2420.8,4.13072378]
["bitfinex","ETHUSD",1750878126551,8.455,2420.9,2420.7,4.13095166]
["bitfinex","ETHUSD",1750878127656,8.455,2420.9,2420.7,4.13095102]
["bitfinex","ETHUSD",1750878127946,1.736,2420.9,2420.7,4.13095102]
["bitfinex","ETHUSD",1750878128251,8.454,2420.9,2420.7,4.13095102]
["bitfinex","ETHUSD",1750878129743,1.736,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750878130145,4.12990571,2421.4,2420.8,4.13086582]
["bitfinex","ETHUSD",1750878130146,0.7545,2421.5,2421.2,4.13010722]
["bitfinex","ETHUSD",1750878130361,1.735,2421.4,2421.1,4.13023099]
["bitfinex","ETHUSD",1750878130529,1.735,2421.4,2421.2,4.13018144]
["bitfinex","ETHUSD",1750878131563,5.86486647,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750878131768,4.13018338,2421.2,2420.6,0.8073]
["bitfinex","ETHUSD",1750878131929,0.7731,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750878132325,7.7543,2421.1,2420.8,4.13074005]
["bitfinex","ETHUSD",1750878132757,7.7543,2421.1,2420.7,4.33734168]
["bitfinex","ETHUSD",1750878135132,1.0363,2421.1,2420.8,4.13078407]
["bitfinex","ETHUSD",1750878137265,4.12994525,2421.4,2420.9,0.84681257]
["bitfinex","ETHUSD",1750878137440,5.86519444,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750878137867,5.86519444,2421.2,2420.7,4.13102536]
["bitfinex","ETHUSD",1750878137868,0.7708,2421.1,2420.7,4.13102536]
["bitfinex","ETHUSD",1750878138050,0.7708,2421.1,2420.9,4.13061789]
["bitfinex","ETHUSD",1750878138369,1.735,2421.2,2421.0,4.13049102]
["bitfinex","ETHUSD",1750878138548,1.735,2421.2,2421.0,4.1305139]
["bitfinex","ETHUSD",1750878138745,1.735,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750878138948,1.735,2421.3,2421.2,4.13017122]
["bitfinex","ETHUSD",1750878139352,1.735,2421.3,2421.1,4.13027216]
["bitfinex","ETHUSD",1750878139539,1.016,2421.5,2421.2,4.13004986]
["bitfinex","ETHUSD",1750878139741,1.735,2421.4,2421.2,4.13004986]
["bitfinex","ETHUSD",1750878140960,1.735,2421.4,2421.2,4.13012123]
["bitfinex","ETHUSD",1750878141457,1.735,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750878141773,1.735,2421.4,2421.2,4.1300962]
["bitfinex","ETHUSD",1750878141971,1.735,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750878142670,1.735,2421.4,2421.2,4.13009615]
["bitfinex","ETHUSD",1750878142873,1.735,2421.4,2421.2,5.24728882]
["bitfinex","ETHUSD",1750878143884,1.735,2421.4,2421.2,1.11719267]
["bitfinex","ETHUSD",1750878144057,1.735,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750878144374,1.735,2421.4,2421.2,4.33654423]
["bitfinex","ETHUSD",1750878144878,1.735,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750878145079,1.735,2421.4,2421.2,4.33656646]
["bitfinex","ETHUSD",1750878145371,1.735,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750878145578,1.735,2421.4,2421.2,4.33656896]
["bitfinex","ETHUSD",1750878146275,1.735,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750878147074,0.2064,2421.3,2420.8,0.2064]
["bitfinex","ETHUSD",1750878147248,0.2064,2421.1,2420.7,4.33737848]
["bitfinex","ETHUSD",1750878148546,0.2064,2421.1,2420.8,4.13083013]
["bitfinex","ETHUSD",1750878148746,0.2064,2421.1,2420.7,4.33734129]
["bitfinex","ETHUSD",1750878148946,0.8314,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750878149161,2.5664,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750878149874,2.5664,2421.0,2420.7,4.33741828]
["bitfinex","ETHUSD",1750878150055,2.5664,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750878150462,2.5664,2421.0,2420.7,4.33741702]
["bitfinex","ETHUSD",1750878151548,2.5664,2421.0,2420.8,4.13082857]
["bitfinex","ETHUSD",1750878151779,1.735,2421.0,2420.8,4.13082857]
["bitfinex","ETHUSD",1750878153178,1.735,2421.0,2420.7,4.77108705]
["bitfinex","ETHUSD",1750878153770,1.735,2421.0,2420.8,4.13085029]
["bitfinex","ETHUSD",1750878155968,1.735,2421.0,2420.7,4.77108866]
["bitfinex","ETHUSD",1750878156178,1.735,2421.0,2420.8,4.13084679]
["bitfinex","ETHUSD",1750878157386,1.735,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1750878158188,1.735,2421.0,2420.8,4.13085344]
["bitfinex","ETHUSD",1750878158356,1.735,2421.0,2420.8,5.10167244]
["bitfinex","ETHUSD",1750878158552,1.735,2421.0,2420.8,5.30807244]
["bitfinex","ETHUSD",1750878158756,1.735,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750878158958,1.735,2421.0,2420.9,4.33709519]
["bitfinex","ETHUSD",1750878159260,1.735,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750878160565,1.735,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750878160870,1.735,2421.0,2420.8,4.33717781]
["bitfinex","ETHUSD",1750878162390,1.735,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750878162987,1.735,2421.0,2420.9,4.90459519]
["bitfinex","ETHUSD",1750878163511,1.735,2421.0,2420.9,5.11099519]
["bitfinex","ETHUSD",1750878164066,1.735,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750878164263,1.735,2421.0,2420.9,4.33709519]
["bitfinex","ETHUSD",1750878164463,1.735,2421.0,2420.9,5.3918791]
["bitfinex","ETHUSD",1750878164893,1.735,2421.0,2420.9,1.26118391]
["bitfinex","ETHUSD",1750878165194,1.735,2421.0,2420.9,5.3918791]
["bitfinex","ETHUSD",1750878169075,2.5158,2421.0,2420.9,1.26118391]
["bitfinex","ETHUSD",1750878169404,2.5158,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750878169710,1.735,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750878173103,1.735,2421.0,2420.9,4.33709519]
["bitfinex","ETHUSD",1750878174075,1.735,2421.0,2420.9,12.96631111]
["bitfinex","ETHUSD",1750878174280,1.735,2421.0,2420.9,13.75401111]
["bitfinex","ETHUSD",1750878174501,1.735,2421.0,2420.9,15.67489132]
["bitfinex","ETHUSD",1750878175108,1.735,2421.0,2420.9,7.0456754]
["bitfinex","ETHUSD",1750878181812,1.733,2421.4,2421.0,4.13038134]
["bitfinex","ETHUSD",1750878182015,1.733,2421.4,2421.0,4.13043668]
["bitfinex","ETHUSD",1750878182313,1.733,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750878182504,0.8043,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750878183312,4.13035397,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750878183505,4.13035397,2421.1,2420.3,10.46238986]
["bitfinex","ETHUSD",1750878183506,5.14105397,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750878183703,1.0107,2421.1,2420.7,6.18429079]
["bitfinex","ETHUSD",1750878183903,1.0107,2421.1,2420.8,4.13086582]
["bitfinex","ETHUSD",1750878184305,1.0107,2421.1,2420.7,6.18425264]
["bitfinex","ETHUSD",1750878184613,1.0107,2421.1,2420.8,4.13077977]
["bitfinex","ETHUSD",1750878184999,1.0107,2421.1,2420.7,4.33736415]
["bitfinex","ETHUSD",1750878185206,1.0107,2421.1,2420.8,4.13085833]
["bitfinex","ETHUSD",1750878187421,0.2064,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750878187613,1.733,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750878188325,1.733,2421.3,2421.1,4.13025691]
["bitfinex","ETHUSD",1750878189024,1.733,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750878193202,1.733,2421.3,2421.1,4.33663465]
["bitfinex","ETHUSD",1750878193838,1.733,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750878194338,1.733,2421.3,2421.1,5.18338167]
["bitfinex","ETHUSD",1750878194496,1.733,2421.3,2421.1,1.05312658]
["bitfinex","ETHUSD",1750878195631,4.88195521,2421.2,2420.8,0.84682932]
["bitfinex","ETHUSD",1750878195801,4.13035397,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750878195996,0.9581,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750878196204,4.8825019,2420.9,2420.4,4.13147383]
["bitfinex","ETHUSD",1750878196408,1.732,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750878196618,1.732,2420.8,2420.5,4.33776059]
["bitfinex","ETHUSD",1750878197131,1.732,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750878197434,1.732,2420.8,2420.5,4.33775231]
["bitfinex","ETHUSD",1750878197794,1.732,2420.8,2420.6,4.13107945]
["bitfinex","ETHUSD",1750878199142,1.732,2420.9,2420.7,8.83561592]
["bitfinex","ETHUSD",1750878199636,1.732,2420.9,2420.7,12.96664532]
["bitfinex","ETHUSD",1750878200027,1.732,2420.9,2420.7,8.83561592]
["bitfinex","ETHUSD",1750878200424,1.732,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750878200646,6.9184,2421.2,2420.8,4.13086582]
["bitfinex","ETHUSD",1750878200647,1.732,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1750878201048,1.732,2421.0,2420.8,4.13084601]
["bitfinex","ETHUSD",1750878202053,1.732,2421.0,2420.7,8.83561592]
["bitfinex","ETHUSD",1750878202542,1.732,2421.0,2420.7,12.96663265]
["bitfinex","ETHUSD",1750878202719,1.732,2421.0,2420.8,6.09200476]
["bitfinex","ETHUSD",1750878202916,1.732,2421.0,2420.8,1.96122696]
["bitfinex","ETHUSD",1750878203116,1.732,2421.0,2420.7,4.33742846]
["bitfinex","ETHUSD",1750878203811,1.732,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750878204009,1.732,2421.0,2420.7,4.3373631]
["bitfinex","ETHUSD",1750878204240,1.732,2421.0,2420.8,4.13078767]
["bitfinex","ETHUSD",1750878205238,1.732,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750878206713,1.732,2421.0,2420.6,6.64568367]
["bitfinex","ETHUSD",1750878207033,1.732,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750878207934,1.732,2421.0,2420.9,4.33709519]
["bitfinex","ETHUSD",1750878208712,1.732,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750878209540,1.732,2421.0,2420.9,4.33709519]
["bitfinex","ETHUSD",1750878209741,1.732,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750878210841,1.732,2421.0,2420.9,0.87525078]
["bitfinex","ETHUSD",1750878213220,1.732,2421.0,2420.9,5.00594597]
["bitfinex","ETHUSD",1750878213422,1.732,2421.0,2420.9,0.87525078]
["bitfinex","ETHUSD",1750878214047,1.732,2421.0,2420.9,5.00594597]
["bitfinex","ETHUSD",1750878214349,1.732,2421.0,2420.9,5.77004597]
["bitfinex","ETHUSD",1750878218351,1.732,2421.4,2421.0,4.13041752]
["bitfinex","ETHUSD",1750878218572,7.8,2421.8,2420.9,5.77004597]
["bitfinex","ETHUSD",1750878218573,1.732,2421.9,2421.3,0.7603]
["bitfinex","ETHUSD",1750878218855,1.732,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750878219050,1.732,2421.9,2421.7,4.12926595]
["bitfinex","ETHUSD",1750878219251,1.732,2421.9,2421.8,4.33556012]
["bitfinex","ETHUSD",1750878220255,9.908,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750878220461,11.64,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750878220661,11.64,2422.0,2421.8,4.3354508]
["bitfinex","ETHUSD",1750878221035,11.64,2422.0,2421.8,0.2064]
["bitfinex","ETHUSD",1750878223734,0.8284,2421.9,2421.1,0.8328]
["bitfinex","ETHUSD",1750878223948,4.12978568,2421.5,2420.9,4.13069519]
["bitfinex","ETHUSD",1750878224152,0.8284,2421.7,2421.3,4.1300128]
["bitfinex","ETHUSD",1750878224153,1.73,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750878224668,1.73,2421.4,2421.2,4.1300972]
["bitfinex","ETHUSD",1750878224841,1.73,2421.4,2421.2,4.13010547]
["bitfinex","ETHUSD",1750878225873,1.73,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750878226567,1.73,2421.4,2421.2,4.13009155]
["bitfinex","ETHUSD",1750878226739,1.73,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750878229339,1.73,2421.4,2421.2,4.13009345]
["bitfinex","ETHUSD",1750878229557,1.73,2421.4,2420.9,4.13069519]
["bitfinex","ETHUSD",1750878229743,1.73,2421.4,2421.0,14.13049192]
["bitfinex","ETHUSD",1750878229939,1.73,2421.4,2421.1,4.13035397]
["bitfinex","ETHUSD",1750878231097,1.73,2421.4,2421.2,4.13011035]
["bitfinex","ETHUSD",1750878232543,1.73,2421.4,2421.1,4.13025581]
["bitfinex","ETHUSD",1750878232745,0.7506,2421.3,2420.7,11.52748996]
["bitfinex","ETHUSD",1750878233049,0.7506,2421.0,2420.6,0.20657743]
["bitfinex","ETHUSD",1750878233241,1.73,2420.9,2420.6,0.20657743]
["bitfinex","ETHUSD",1750878233446,1.73,2420.9,2420.7,4.13089117]
["bitfinex","ETHUSD",1750878233697,1.73,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750878236600,1.73,2420.9,2420.7,4.13094429]
["bitfinex","ETHUSD",1750878238073,1.73,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750878240373,1.73,2420.9,2420.7,4.13094719]
["bitfinex","ETHUSD",1750878240880,1.73,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750878243262,1.73,2420.9,2420.8,5.18409437]
["bitfinex","ETHUSD",1750878243594,1.73,2421.0,2420.9,4.13066657]
["bitfinex","ETHUSD",1750878244099,1.73,2421.0,2420.8,5.18399555]
["bitfinex","ETHUSD",1750878245358,1.73,2421.0,2420.8,1.05322855]
["bitfinex","ETHUSD",1750878245564,1.73,2421.0,2420.8,5.18394811]
["bitfinex","ETHUSD",1750878245963,1.73,2421.0,2420.8,1.05322855]
["bitfinex","ETHUSD",1750878246263,1.73,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750878247781,4.13096142,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750878247979,0.2064,2420.8,2420.4,4.13145334]
["bitfinex","ETHUSD",1750878248896,4.3372787,2420.8,2420.3,4.80841812]
["bitfinex","ETHUSD",1750878249097,4.33730355,2420.8,2420.3,0.67678665]
["bitfinex","ETHUSD",1750878249394,4.13119262,2420.7,2420.3,0.67678665]
["bitfinex","ETHUSD",1750878249608,5.02344626,2420.8,2420.3,4.80847418]
["bitfinex","ETHUSD",1750878249924,5.02344626,2420.8,2420.3,0.67678665]
["bitfinex","ETHUSD",1750878249925,0.7937,2420.7,2420.3,0.67678665]
["bitfinex","ETHUSD",1750878250122,0.8084,2420.5,2419.7,4.93592498]
["bitfinex","ETHUSD",1750878250273,4.13181235,2420.3,2419.8,4.13249163]
["bitfinex","ETHUSD",1750878251121,1.73,2420.4,2419.9,4.13228835]
["bitfinex","ETHUSD",1750878251692,1.73,2420.4,2419.8,4.13256075]
["bitfinex","ETHUSD",1750878251693,5.86169309,2420.4,2419.8,4.13248196]
["bitfinex","ETHUSD",1750878251872,1.73,2420.3,2419.9,5.03921956]
["bitfinex","ETHUSD",1750878252103,1.73,2420.3,2420.0,4.13219791]
["bitfinex","ETHUSD",1750878252278,1.73,2420.3,2419.9,5.03916524]
["bitfinex","ETHUSD",1750878252480,1.73,2420.3,2420.0,4.13221668]
["bitfinex","ETHUSD",1750878253078,1.73,2420.3,2419.9,5.03917248]
["bitfinex","ETHUSD",1750878253790,1.73,2420.3,2420.1,4.13197812]
["bitfinex","ETHUSD",1750878254011,9.909,2420.7,2420.1,4.13197812]
["bitfinex","ETHUSD",1750878254012,1.729,2420.2,2420.1,4.66722243]
["bitfinex","ETHUSD",1750878254198,1.729,2420.3,2420.2,4.13185425]
["bitfinex","ETHUSD",1750878255375,9.909,2420.7,2420.4,4.13140614]
["bitfinex","ETHUSD",1750878255578,1.729,2420.6,2420.4,4.13140614]
["bitfinex","ETHUSD",1750878256712,1.729,2420.6,2420.3,4.92873718]
["bitfinex","ETHUSD",1750878256911,1.729,2420.6,2420.3,6.75123198]
["bitfinex","ETHUSD",1750878257114,1.729,2420.6,2420.4,4.13152293]
["bitfinex","ETHUSD",1750878257416,9.909,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750878258112,1.729,2421.0,2420.6,0.8174]
["bitfinex","ETHUSD",1750878258319,1.729,2421.0,2420.7,4.13092408]
["bitfinex","ETHUSD",1750878258490,1.729,2421.0,2420.8,4.13085466]
["bitfinex","ETHUSD",1750878259118,1.729,2421.0,2420.7,4.13095251]
["bitfinex","ETHUSD",1750878259412,1.729,2421.0,2420.8,4.13078973]
["bitfinex","ETHUSD",1750878260223,1.729,2421.0,2420.7,4.33736239]
["bitfinex","ETHUSD",1750878260390,1.729,2421.0,2420.7,6.29044029]
["bitfinex","ETHUSD",1750878260788,10.9601,2421.2,2420.8,4.13083968]
["bitfinex","ETHUSD",1750878260988,1.9354,2421.2,2420.7,2.1594779]
["bitfinex","ETHUSD",1750878261189,1.729,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750878261424,1.729,2421.2,2421.0,4.33684428]
["bitfinex","ETHUSD",1750878261722,1.729,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750878262697,1.729,2421.2,2421.0,4.33683061]
["bitfinex","ETHUSD",1750878265322,1.729,2421.2,2421.0,4.33680354]
["bitfinex","ETHUSD",1750878265617,1.729,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750878270737,1.729,2421.2,2421.1,4.33675397]
["bitfinex","ETHUSD",1750878278499,1.0344,2421.6,2421.3,4.12997081]
["bitfinex","ETHUSD",1750878278721,1.0344,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750878278901,2.7634,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750878279097,2.7634,2421.6,2421.4,4.12977774]
["bitfinex","ETHUSD",1750878280031,2.7634,2421.6,2421.3,4.12991728]
["bitfinex","ETHUSD",1750878280224,2.7634,2421.6,2421.3,4.97656187]
["bitfinex","ETHUSD",1750878284319,2.7634,2421.6,2421.4,4.12982379]
["bitfinex","ETHUSD",1750878284636,2.7634,2421.6,2421.3,0.84664459]
["bitfinex","ETHUSD",1750878284637,2.7634,2421.6,2421.3,4.97656763]
["bitfinex","ETHUSD",1750878284839,2.7634,2421.6,2421.3,4.12992304]
["bitfinex","ETHUSD",1750878285437,2.7634,2421.6,2421.4,4.12983014]
["bitfinex","ETHUSD",1750878285738,2.7634,2421.6,2421.1,4.33668219]
["bitfinex","ETHUSD",1750878285944,2.7634,2421.6,2421.2,4.1300986]
["bitfinex","ETHUSD",1750878287412,6.89296022,2421.6,2421.1,4.33668148]
["bitfinex","ETHUSD",1750878288219,6.89296022,2421.6,2421.1,5.18341336]
["bitfinex","ETHUSD",1750878289339,4.12967206,2421.5,2421.1,5.18341336]
["bitfinex","ETHUSD",1750878290043,6.89298033,2421.6,2421.1,5.18341336]
["bitfinex","ETHUSD",1750878291233,2.7634,2421.6,2421.2,4.13015404]
["bitfinex","ETHUSD",1750878291732,8.433,2421.5,2421.3,4.12984741]
["bitfinex","ETHUSD",1750878291932,1.0344,2421.6,2421.3,5.06132907]
["bitfinex","ETHUSD",1750878291933,1.728,2421.4,2421.3,5.06132907]
["bitfinex","ETHUSD",1750878292244,1.728,2421.4,2421.3,5.26772907]
["bitfinex","ETHUSD",1750878295240,9.91,2421.7,2421.3,1.13771627]
["bitfinex","ETHUSD",1750878295422,9.91,2421.7,2421.4,4.12984224]
["bitfinex","ETHUSD",1750878295423,1.728,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750878295818,1.728,2421.5,2421.4,4.33624224]
["bitfinex","ETHUSD",1750878296140,1.728,2421.5,2421.4,5.68901106]
["bitfinex","ETHUSD",1750878297611,2.4782,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750878297811,1.728,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750878300048,1.728,2421.5,2421.4,4.33624224]
["bitfinex","ETHUSD",1750878300215,1.728,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750878300416,1.728,2421.5,2421.4,4.33624224]
["bitfinex","ETHUSD",1750878300643,1.728,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750878301032,1.728,2421.5,2420.7,0.8276]
["bitfinex","ETHUSD",1750878301033,0.8021,2421.4,2420.7,0.8276]
["bitfinex","ETHUSD",1750878301235,10.83404195,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750878301437,4.13035397,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750878301632,1.0085,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750878301834,1.728,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1750878302555,1.728,2421.0,2420.7,4.33735859]
["bitfinex","ETHUSD",1750878303231,1.728,2421.0,2420.8,4.13085078]
["bitfinex","ETHUSD",1750878304024,0.2064,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750878304240,0.803,2421.4,2420.9,0.8126]
["bitfinex","ETHUSD",1750878304519,0.2064,2421.5,2421.2,4.13012037]
["bitfinex","ETHUSD",1750878304723,1.728,2421.4,2421.3,4.12992087]
["bitfinex","ETHUSD",1750878305265,1.728,2421.5,2421.3,1.05304412]
["bitfinex","ETHUSD",1750878305459,1.728,2421.5,2421.3,5.18298751]
["bitfinex","ETHUSD",1750878305837,1.728,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750878306668,1.728,2421.5,2421.3,5.18297214]
["bitfinex","ETHUSD",1750878306824,1.728,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750878309043,1.728,2421.5,2421.3,4.33632299]
["bitfinex","ETHUSD",1750878309245,1.728,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750878310747,1.728,2421.5,2421.3,4.33631917]
["bitfinex","ETHUSD",1750878311052,1.728,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750878314539,0.7905,2421.4,2421.0,0.7641]
["bitfinex","ETHUSD",1750878314850,4.92035004,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750878315352,0.7905,2421.4,2421.1,4.33666696]
["bitfinex","ETHUSD",1750878315662,0.7905,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750878315865,0.7905,2421.4,2421.1,4.33672905]
["bitfinex","ETHUSD",1750878316779,0.7905,2421.4,2421.2,4.13012734]
["bitfinex","ETHUSD",1750878316979,1.9344,2421.5,2421.2,4.13018338]
["bitfinex","ETHUSD",1750878317268,1.728,2421.5,2421.3,0.43365273]
["bitfinex","ETHUSD",1750878317469,1.728,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750878318654,5.85767307,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750878318848,1.728,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750878319176,1.728,2421.5,2421.2,4.33653881]
["bitfinex","ETHUSD",1750878319548,1.728,2421.5,2421.3,4.12993295]
["bitfinex","ETHUSD",1750878320157,1.728,2421.5,2421.2,4.33648794]
["bitfinex","ETHUSD",1750878320355,0.8314,2421.4,2420.8,4.1307742]
["bitfinex","ETHUSD",1750878320650,0.8314,2421.4,2420.8,4.13073188]
["bitfinex","ETHUSD",1750878320651,8.441,2421.3,2420.8,4.13073188]
["bitfinex","ETHUSD",1750878321278,8.441,2421.3,2421.0,4.13051318]
["bitfinex","ETHUSD",1750878321645,1.727,2421.2,2421.1,4.13026668]
["bitfinex","ETHUSD",1750878322160,1.727,2421.2,2421.0,4.13043761]
["bitfinex","ETHUSD",1750878322366,1.727,2421.2,2421.1,0.90386325]
["bitfinex","ETHUSD",1750878322546,1.727,2421.2,2421.1,5.03421722]
["bitfinex","ETHUSD",1750878322877,1.727,2421.2,2421.1,0.90386325]
["bitfinex","ETHUSD",1750878323084,1.727,2421.2,2420.9,0.7776]
["bitfinex","ETHUSD",1750878323258,1.727,2421.2,2420.9,4.90826814]
["bitfinex","ETHUSD",1750878323446,5.85719603,2421.2,2420.7,4.90355777]
["bitfinex","ETHUSD",1750878324062,5.85727083,2421.2,2420.7,4.9036234]
["bitfinex","ETHUSD",1750878324247,1.727,2421.2,2420.7,6.80711325]
["bitfinex","ETHUSD",1750878324447,1.727,2421.2,2420.8,4.13085956]
["bitfinex","ETHUSD",1750878325340,1.727,2421.2,2420.9,4.13065772]
["bitfinex","ETHUSD",1750878325542,1.727,2421.2,2420.9,4.13068577]
["bitfinex","ETHUSD",1750878325775,1.727,2421.2,2420.7,2.67608985]
["bitfinex","ETHUSD",1750878326081,1.727,2421.2,2420.9,4.13066449]
["bitfinex","ETHUSD",1750878327167,1.727,2421.2,2420.9,4.13068499]
["bitfinex","ETHUSD",1750878328152,1.727,2421.2,2421.0,4.13050577]
["bitfinex","ETHUSD",1750878329564,1.727,2421.2,2420.9,4.13061947]
["bitfinex","ETHUSD",1750878330369,1.727,2421.2,2421.0,4.13047963]
["bitfinex","ETHUSD",1750878331450,1.727,2421.2,2420.9,4.33700891]
["bitfinex","ETHUSD",1750878331656,1.727,2421.2,2420.9,4.33700147]
["bitfinex","ETHUSD",1750878332059,1.727,2421.2,2421.0,4.13050306]
["bitfinex","ETHUSD",1750878333445,1.727,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750878334370,0.8314,2421.5,2421.3,4.12995665]
["bitfinex","ETHUSD",1750878334562,1.727,2421.4,2421.3,4.12995665]
["bitfinex","ETHUSD",1750878335086,1.727,2421.4,2421.2,4.13008628]
["bitfinex","ETHUSD",1750878335385,1.727,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750878336085,1.727,2421.4,2421.3,5.1830847]
["bitfinex","ETHUSD",1750878340785,1.727,2421.4,2420.9,11.66437706]
["bitfinex","ETHUSD",1750878340962,1.727,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750878341162,1.727,2421.4,2421.1,4.33674823]
["bitfinex","ETHUSD",1750878341668,1.727,2421.4,2421.2,4.13016505]
["bitfinex","ETHUSD",1750878342350,1.727,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750878344793,1.727,2421.4,2421.3,4.97667059]
["bitfinex","ETHUSD",1750878346491,1.727,2421.4,2421.3,5.18307059]
["bitfinex","ETHUSD",1750878348103,1.727,2421.4,2421.3,1.05305779]
["bitfinex","ETHUSD",1750878348307,1.727,2421.4,2421.3,0.2064]
["bitfinex","ETHUSD",1750878349901,1.729,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750878352483,1.729,2421.7,2421.4,4.12982982]
["bitfinex","ETHUSD",1750878352716,1.729,2421.7,2421.6,4.33590115]
["bitfinex","ETHUSD",1750878353204,16.704,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750878353506,18.433,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750878354214,10.0,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750878354394,10.0,2422.0,2421.9,5.93950347]
["bitfinex","ETHUSD",1750878356008,10.0,2422.0,2421.9,4.33538963]
["bitfinex","ETHUSD",1750878357897,10.0,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750878358499,10.0,2422.0,2421.9,4.33538963]
["bitfinex","ETHUSD",1750878359319,10.0,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750878361117,10.0,2422.0,2421.9,4.33538963]
["bitfinex","ETHUSD",1750878361507,10.0,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750878362629,10.0,2422.0,2421.5,0.2064]
["bitfinex","ETHUSD",1750878362630,4.12906407,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750878362830,1.728,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750878363898,1.728,2421.8,2421.5,4.33596665]
["bitfinex","ETHUSD",1750878364324,1.728,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750878365324,5.85723485,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750878365526,5.85723485,2421.8,2421.0,4.13045013]
["bitfinex","ETHUSD",1750878365527,4.12981444,2421.5,2421.0,4.13045013]
["bitfinex","ETHUSD",1750878365828,6.706,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750878366024,1.728,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1750878366920,1.728,2421.3,2421.2,4.33658338]
["bitfinex","ETHUSD",1750878369794,1.728,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1750878371498,1.728,2421.3,2421.2,4.33658338]
["bitfinex","ETHUSD",1750878371694,10.8198,2421.6,2421.2,4.33658338]
["bitfinex","ETHUSD",1750878371898,8.436,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750878372098,8.436,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750878375603,8.434,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1750878378428,0.8198,2421.6,2421.2,4.33645498]
["bitfinex","ETHUSD",1750878378629,8.432,2421.6,2421.2,1.0248]
["bitfinex","ETHUSD",1750878378829,8.432,2421.6,2421.4,4.12978293]
["bitfinex","ETHUSD",1750878379129,8.432,2421.6,2421.4,4.33618293]
["bitfinex","ETHUSD",1750878379630,8.432,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750878380133,8.432,2421.6,2421.4,4.33624098]
["bitfinex","ETHUSD",1750878380540,8.432,2421.6,2421.0,12.04434573]
["bitfinex","ETHUSD",1750878380741,8.432,2421.6,2421.4,4.33616412]
["bitfinex","ETHUSD",1750878381033,8.432,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750878381425,8.432,2421.6,2421.4,4.33616008]
["bitfinex","ETHUSD",1750878382024,10.0,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750878382212,10.0,2422.0,2421.5,9.17921592]
["bitfinex","ETHUSD",1750878382416,10.0,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750878383214,4.12900095,2421.9,2421.4,4.12975671]
["bitfinex","ETHUSD",1750878383427,1.728,2421.9,2421.5,4.12960106]
["bitfinex","ETHUSD",1750878383624,1.9344,2421.9,2421.5,4.33600106]
["bitfinex","ETHUSD",1750878383833,4.29175428,2421.9,2421.5,4.33600106]
["bitfinex","ETHUSD",1750878384207,4.29175428,2421.9,2421.6,4.12949411]
["bitfinex","ETHUSD",1750878384409,4.29175428,2421.9,2421.7,4.12932757]
["bitfinex","ETHUSD",1750878385535,0.2064,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750878385739,6.711,2421.8,2421.7,4.12932612]
["bitfinex","ETHUSD",1750878386710,1.728,2422.0,2421.8,4.12914363]
["bitfinex","ETHUSD",1750878386918,6.709,2421.9,2421.8,4.12914363]
["bitfinex","ETHUSD",1750878387334,6.708,2421.9,2421.8,4.12914363]
["bitfinex","ETHUSD",1750878388338,7.65247,2421.9,2421.6,0.2064]
["bitfinex","ETHUSD",1750878388637,7.65247,2421.9,2421.6,4.33583837]
["bitfinex","ETHUSD",1750878388811,7.65247,2421.9,2421.7,4.12930108]
["bitfinex","ETHUSD",1750878390112,7.65247,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750878390442,7.65247,2421.9,2421.6,4.33582684]
["bitfinex","ETHUSD",1750878391140,7.65247,2421.9,2421.7,4.1292098]
["bitfinex","ETHUSD",1750878391510,7.65247,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750878391911,7.65247,2421.9,2421.7,4.12924543]
["bitfinex","ETHUSD",1750878392113,6.704,2421.8,2421.7,4.12924665]
["bitfinex","ETHUSD",1750878394348,6.704,2421.8,2421.6,0.2064]
["bitfinex","ETHUSD",1750878394554,6.704,2421.8,2421.3,0.2064]
["bitfinex","ETHUSD",1750878394555,0.806,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750878394758,5.14181431,2421.7,2421.2,4.33646221]
["bitfinex","ETHUSD",1750878395426,1.0124,2421.7,2421.3,4.12997117]
["bitfinex","ETHUSD",1750878395626,2.28130143,2421.7,2421.3,4.12997117]
["bitfinex","ETHUSD",1750878396964,0.806,2421.7,2421.2,0.9624]
["bitfinex","ETHUSD",1750878397110,6.709,2421.7,2421.5,4.3359976]
["bitfinex","ETHUSD",1750878397433,6.709,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750878398039,1.728,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750878398040,6.707,2421.8,2421.5,4.33606858]
["bitfinex","ETHUSD",1750878398643,0.7537,2421.9,2421.5,4.33606858]
["bitfinex","ETHUSD",1750878398851,6.71,2421.8,2421.5,4.33606858]
["bitfinex","ETHUSD",1750878399051,6.709,2421.8,2421.5,4.33606858]
["bitfinex","ETHUSD",1750878399832,6.709,2421.8,2421.6,4.12944798]
["bitfinex","ETHUSD",1750878400317,0.92176971,2421.9,2421.7,4.12933063]
["bitfinex","ETHUSD",1750878400549,0.2064,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750878400750,0.2064,2422.2,2421.7,0.2064]
["bitfinex","ETHUSD",1750878400937,2.5439,2422.3,2421.6,9.45711592]
["bitfinex","ETHUSD",1750878401137,2.5439,2422.3,2422.1,4.12855276]
["bitfinex","ETHUSD",1750878401138,8.439,2422.3,2422.1,4.12855276]
["bitfinex","ETHUSD",1750878401341,10.1073326,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750878401658,0.2023326,2422.4,2422.3,5.59607858]
["bitfinex","ETHUSD",1750878402173,0.2023326,2422.4,2422.3,6.14607858]
["bitfinex","ETHUSD",1750878403167,0.2023326,2422.4,2422.3,12.86207858]
["bitfinex","ETHUSD",1750878403324,0.09877889,2422.4,2422.3,26.50207858]
["bitfinex","ETHUSD",1750878403523,0.09877889,2422.4,2422.3,26.00067858]
["bitfinex","ETHUSD",1750878403854,0.09877889,2422.4,2422.3,23.16510794]
["bitfinex","ETHUSD",1750878404355,0.09877889,2422.4,2422.3,5.1626078]
["bitfinex","ETHUSD",1750878404556,0.09877889,2422.4,2422.3,1.0343]
["bitfinex","ETHUSD",1750878404737,0.09877889,2422.4,2422.3,5.1626078]
["bitfinex","ETHUSD",1750878405254,0.09877889,2422.4,2422.0,0.8137]
["bitfinex","ETHUSD",1750878405456,0.09877889,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1750878406864,4.22692936,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1750878407065,0.8318,2422.2,2421.3,0.8214]
["bitfinex","ETHUSD",1750878407269,0.2064,2422.0,2421.5,0.2064]
["bitfinex","ETHUSD",1750878407564,4.12919555,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750878407771,4.12954499,2421.6,2421.0,4.94414513]
["bitfinex","ETHUSD",1750878407972,0.8251,2421.6,2421.2,0.2064]
["bitfinex","ETHUSD",1750878408268,0.8251,2421.6,2420.4,4.594385]
["bitfinex","ETHUSD",1750878408269,4.12967169,2421.5,2420.9,4.13068314]
["bitfinex","ETHUSD",1750878408577,4.12967169,2421.5,2420.7,4.94468271]
["bitfinex","ETHUSD",1750878408578,4.12996823,2421.4,2420.8,4.13071055]
["bitfinex","ETHUSD",1750878408788,4.12996823,2421.4,2420.4,0.20630467]
["bitfinex","ETHUSD",1750878408789,0.7538,2421.2,2420.4,0.20630467]
["bitfinex","ETHUSD",1750878409073,0.7538,2421.2,2420.5,0.34488023]
["bitfinex","ETHUSD",1750878409074,4.13085568,2420.9,2420.5,0.34488023]
["bitfinex","ETHUSD",1750878409234,0.7538,2421.2,2420.6,4.13111474]
["bitfinex","ETHUSD",1750878409435,0.7538,2421.2,2420.8,4.13076439]
["bitfinex","ETHUSD",1750878409665,1.742,2421.1,2420.9,0.34482325]
["bitfinex","ETHUSD",1750878409868,3.40458821,2421.1,2420.9,0.34482325]
["bitfinex","ETHUSD",1750878410239,4.13052457,2421.0,2420.9,0.34482325]
["bitfinex","ETHUSD",1750878411995,4.13072337,2420.9,2420.3,4.13169723]
["bitfinex","ETHUSD",1750878412200,10.89772337,2420.9,2420.3,4.47660596]
["bitfinex","ETHUSD",1750878412366,6.767,2420.9,2420.4,4.13145449]
["bitfinex","ETHUSD",1750878412565,0.81476439,2420.8,2420.4,4.13145449]
["bitfinex","ETHUSD",1750878412771,1.742,2420.7,2420.5,4.13136276]
["bitfinex","ETHUSD",1750878413209,1.742,2420.7,2420.3,0.34490873]
["bitfinex","ETHUSD",1750878413374,5.87304012,2420.7,2420.3,0.34490873]
["bitfinex","ETHUSD",1750878413573,0.8048,2420.6,2420.3,0.34490873]
["bitfinex","ETHUSD",1750878413882,4.1315485,2420.4,2420.3,0.34490873]
["bitfinex","ETHUSD",1750878414082,14.9363485,2420.4,2420.3,0.34490873]
["bitfinex","ETHUSD",1750878414277,15.4863485,2420.4,2420.3,0.34490873]
["bitfinex","ETHUSD",1750878414598,4.13291894,2419.6,2419.3,0.20635575]
["bitfinex","ETHUSD",1750878414773,4.13291894,2419.6,2419.1,0.10317787]
["bitfinex","ETHUSD",1750878414774,1.742,2419.5,2419.1,0.10317787]
["bitfinex","ETHUSD",1750878415176,4.13335443,2419.4,2419.2,0.34506556]
["bitfinex","ETHUSD",1750878415513,1.742,2419.5,2419.2,0.34506556]
["bitfinex","ETHUSD",1750878415514,5.87513783,2419.5,2419.2,0.34506556]
["bitfinex","ETHUSD",1750878415814,5.04009126,2419.6,2419.2,0.34506556]
["bitfinex","ETHUSD",1750878415815,0.90703058,2419.6,2419.3,4.13331934]
["bitfinex","ETHUSD",1750878416103,1.742,2419.4,2419.2,0.34506556]
["bitfinex","ETHUSD",1750878416302,5.87528708,2419.4,2419.2,0.34506556]
["bitfinex","ETHUSD",1750878417101,4.95752702,2419.3,2419.2,0.34506556]
["bitfinex","ETHUSD",1750878417692,9.3551,2419.3,2419.2,0.34506556]
["bitfinex","ETHUSD",1750878418281,13.48852702,2419.3,2419.2,0.34506556]
["bitfinex","ETHUSD",1750878418479,15.21175183,2419.3,2419.2,0.34506556]
["bitfinex","ETHUSD",1750878418799,25.21175183,2419.3,2419.2,0.34506556]
["bitfinex","ETHUSD",1750878420711,10.0,2419.1,2418.3,0.2064]
["bitfinex","ETHUSD",1750878421015,25.21175183,2419.3,2418.1,1.02788358]
["bitfinex","ETHUSD",1750878421016,0.8241,2419.3,2418.2,4.13524125]
["bitfinex","ETHUSD",1750878421311,0.2064,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750878421523,1.743,2419.2,2419.1,4.34016875]
["bitfinex","ETHUSD",1750878421730,1.743,2419.2,2419.1,5.18757761]
["bitfinex","ETHUSD",1750878422023,1.743,2419.2,2418.7,0.7884]
["bitfinex","ETHUSD",1750878422188,5.14100168,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750878422385,0.2064,2418.7,2418.4,4.13494805]
["bitfinex","ETHUSD",1750878422628,1.743,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750878422815,1.743,2418.6,2418.3,4.34147131]
["bitfinex","ETHUSD",1750878423032,1.743,2418.6,2418.4,4.13487758]
["bitfinex","ETHUSD",1750878423183,1.743,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750878423590,1.743,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750878423790,7.0124,2419.0,2418.7,4.13429285]
["bitfinex","ETHUSD",1750878424009,1.743,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750878424209,0.2064,2419.0,2418.8,4.13428146]
["bitfinex","ETHUSD",1750878424427,1.743,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750878424730,1.743,2418.9,2418.8,4.34068146]
["bitfinex","ETHUSD",1750878425199,7.0154,2419.2,2418.9,4.13405736]
["bitfinex","ETHUSD",1750878425398,1.743,2419.1,2418.8,1.81081282]
["bitfinex","ETHUSD",1750878425702,1.743,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750878426102,1.743,2419.1,2418.8,0.9633]
["bitfinex","ETHUSD",1750878426307,1.743,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750878426516,1.743,2419.1,2418.7,4.13437435]
["bitfinex","ETHUSD",1750878426517,0.2064,2419.0,2418.7,4.13437435]
["bitfinex","ETHUSD",1750878427020,1.743,2419.1,2418.9,4.13394961]
["bitfinex","ETHUSD",1750878427212,1.743,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750878427529,1.743,2419.1,2418.7,4.34074593]
["bitfinex","ETHUSD",1750878427695,1.743,2419.1,2418.8,4.13417616]
["bitfinex","ETHUSD",1750878427896,0.2064,2418.9,2418.8,4.13417616]
["bitfinex","ETHUSD",1750878428409,0.2064,2418.9,2418.7,4.13437478]
["bitfinex","ETHUSD",1750878428614,0.2064,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750878428827,10.0,2419.4,2418.8,0.82688421]
["bitfinex","ETHUSD",1750878429029,1.744,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750878430096,7.0184,2419.4,2419.1,4.92384523]
["bitfinex","ETHUSD",1750878430097,6.815,2419.7,2419.4,4.13312173]
["bitfinex","ETHUSD",1750878430297,6.815,2419.7,2419.2,0.2064]
["bitfinex","ETHUSD",1750878430298,1.9504,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750878430510,1.9504,2419.6,2419.2,4.33991191]
["bitfinex","ETHUSD",1750878430703,1.9504,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750878430895,1.9504,2419.6,2419.4,4.13316886]
["bitfinex","ETHUSD",1750878431307,1.9504,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750878431506,1.9504,2419.6,2419.4,4.13321747]
["bitfinex","ETHUSD",1750878432126,1.9504,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750878432430,1.9504,2419.6,2419.3,4.13342702]
["bitfinex","ETHUSD",1750878433409,1.9504,2419.6,2419.4,4.13324418]
["bitfinex","ETHUSD",1750878433604,1.744,2419.5,2419.4,4.1331688]
["bitfinex","ETHUSD",1750878433810,1.744,2419.5,2419.4,4.3395688]
["bitfinex","ETHUSD",1750878434908,9.907,2420.1,2419.4,0.2064]
["bitfinex","ETHUSD",1750878435114,1.744,2419.7,2419.5,4.13299748]
["bitfinex","ETHUSD",1750878435304,1.744,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750878435704,1.744,2419.7,2419.6,4.33931453]
["bitfinex","ETHUSD",1750878435905,1.744,2419.7,2419.6,0.2064]
["bitfinex","ETHUSD",1750878436434,1.744,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750878437027,1.744,2419.7,2419.4,4.33963716]
["bitfinex","ETHUSD",1750878438104,1.744,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750878438304,1.744,2419.7,2419.4,4.33964255]
["bitfinex","ETHUSD",1750878439027,1.744,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750878439338,4.13292252,2419.6,2419.1,4.92379052]
["bitfinex","ETHUSD",1750878439539,6.89507791,2419.7,2419.2,4.33995002]
["bitfinex","ETHUSD",1750878439837,2.7623,2419.7,2419.3,4.13340404]
["bitfinex","ETHUSD",1750878440036,2.7623,2419.7,2419.4,4.1332124]
["bitfinex","ETHUSD",1750878440341,6.89512883,2419.7,2419.2,4.33990798]
["bitfinex","ETHUSD",1750878440532,13.70012883,2419.7,2419.2,4.33990798]
["bitfinex","ETHUSD",1750878440841,13.70012883,2419.7,2419.4,4.13311751]
["bitfinex","ETHUSD",1750878440842,9.5673,2419.7,2419.4,4.13311751]
["bitfinex","ETHUSD",1750878441026,9.907,2420.1,2419.4,4.13325617]
["bitfinex","ETHUSD",1750878441336,1.787,2420.0,2419.6,4.3392628]
["bitfinex","ETHUSD",1750878441510,1.787,2420.0,2419.8,4.33895522]
["bitfinex","ETHUSD",1750878442310,1.787,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750878442527,9.907,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750878442905,9.907,2420.1,2419.9,0.8318]
["bitfinex","ETHUSD",1750878443105,9.907,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750878443536,9.907,2420.1,2419.9,4.13229817]
["bitfinex","ETHUSD",1750878443837,9.907,2420.1,2419.8,4.33889007]
["bitfinex","ETHUSD",1750878444010,9.907,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750878444205,9.907,2420.1,2419.8,4.33892883]
["bitfinex","ETHUSD",1750878445836,9.907,2420.1,2419.9,4.13231882]
["bitfinex","ETHUSD",1750878446135,9.907,2420.1,2419.8,5.26929017]
["bitfinex","ETHUSD",1750878446136,9.907,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750878446505,10.0,2420.6,2419.9,4.13238474]
["bitfinex","ETHUSD",1750878446506,0.7783,2420.7,2420.3,4.13163419]
["bitfinex","ETHUSD",1750878446743,8.601,2420.6,2420.0,1.0382]
["bitfinex","ETHUSD",1750878447042,8.601,2420.6,2420.3,4.33810931]
["bitfinex","ETHUSD",1750878447412,1.786,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750878447627,0.7574,2420.4,2419.7,0.7868]
["bitfinex","ETHUSD",1750878447833,0.7574,2420.4,2420.0,4.33854379]
["bitfinex","ETHUSD",1750878448115,4.13179866,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750878448329,4.13179866,2420.3,2419.7,4.91945157]
["bitfinex","ETHUSD",1750878448330,0.2064,2420.2,2419.7,4.91945157]
["bitfinex","ETHUSD",1750878448509,1.786,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750878449738,1.786,2420.4,2420.3,4.13161442]
["bitfinex","ETHUSD",1750878450530,1.786,2420.4,2420.3,4.88431442]
["bitfinex","ETHUSD",1750878451637,1.786,2420.4,2420.3,5.09071442]
["bitfinex","ETHUSD",1750878451942,1.786,2420.4,2420.3,6.01297464]
["bitfinex","ETHUSD",1750878452713,1.786,2420.6,2420.5,4.13126946]
["bitfinex","ETHUSD",1750878452913,14.33725986,2420.9,2420.5,0.2064]
["bitfinex","ETHUSD",1750878453237,1.786,2420.6,2420.3,4.33803286]
["bitfinex","ETHUSD",1750878453642,1.786,2420.6,2420.4,4.13151516]
["bitfinex","ETHUSD",1750878454445,1.786,2420.6,2420.5,4.33777781]
["bitfinex","ETHUSD",1750878454617,0.2064,2420.9,2420.7,4.1309179]
["bitfinex","ETHUSD",1750878454820,1.786,2420.8,2420.7,4.13089224]
["bitfinex","ETHUSD",1750878455025,1.786,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750878455228,9.914,2421.0,2420.8,4.13086582]
["bitfinex","ETHUSD",1750878455419,9.914,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750878456120,9.914,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750878456315,9.914,2421.0,2420.8,4.33719676]
["bitfinex","ETHUSD",1750878456518,9.914,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750878457224,9.914,2421.0,2420.9,4.33709519]
["bitfinex","ETHUSD",1750878458063,1.786,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750878458261,1.786,2421.2,2421.1,4.13021953]
["bitfinex","ETHUSD",1750878458420,10.0,2421.8,2421.1,0.7621]
["bitfinex","ETHUSD",1750878458622,10.7046,2421.9,2421.1,5.09871543]
["bitfinex","ETHUSD",1750878458623,20.9445951,2421.6,2421.1,5.09871543]
["bitfinex","ETHUSD",1750878458857,20.9445951,2421.6,2421.1,4.33661543]
["bitfinex","ETHUSD",1750878458858,2.27305951,2421.5,2421.1,4.33661543]
["bitfinex","ETHUSD",1750878459323,6.40273398,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750878460024,0.7936,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1750878460245,0.7936,2421.4,2421.1,4.1302571]
["bitfinex","ETHUSD",1750878460246,1.0,2421.4,2421.1,4.1302571]
["bitfinex","ETHUSD",1750878460452,1.0,2421.4,2421.1,4.13035397]
["bitfinex","ETHUSD",1750878460758,0.2064,2421.4,2421.1,4.13026002]
["bitfinex","ETHUSD",1750878460966,0.2064,2421.4,2421.0,4.33685001]
["bitfinex","ETHUSD",1750878461335,0.2064,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750878461658,0.2064,2421.4,2421.0,4.33690141]
["bitfinex","ETHUSD",1750878464325,0.2064,2421.4,2421.1,4.13028465]
["bitfinex","ETHUSD",1750878464526,0.2064,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750878464861,4.13010321,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750878465032,1.786,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750878466154,1.786,2421.2,2421.0,4.33691827]
["bitfinex","ETHUSD",1750878466329,1.786,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750878467960,1.786,2421.2,2420.8,4.1307905]
["bitfinex","ETHUSD",1750878468165,2.8093,2421.2,2420.8,4.1307905]
["bitfinex","ETHUSD",1750878469063,6.9394898,2421.2,2420.8,4.1307905]
["bitfinex","ETHUSD",1750878469563,6.9394898,2421.2,2420.7,5.09604714]
["bitfinex","ETHUSD",1750878469774,2.8093,2421.2,2420.8,4.13077518]
["bitfinex","ETHUSD",1750878470063,1.786,2421.2,2420.9,4.13055988]
["bitfinex","ETHUSD",1750878470370,1.786,2421.2,2421.0,4.13036952]
["bitfinex","ETHUSD",1750878473467,1.786,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750878473655,1.784,2421.3,2421.1,4.33675397]
["bitfinex","ETHUSD",1750878473842,1.784,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750878474042,1.784,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750878474244,1.784,2421.3,2421.1,4.33666815]
["bitfinex","ETHUSD",1750878475144,1.784,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750878476362,1.784,2421.3,2421.1,4.3366761]
["bitfinex","ETHUSD",1750878476764,1.784,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750878477465,1.784,2421.3,2421.1,4.33667212]
["bitfinex","ETHUSD",1750878479981,1.784,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750878480195,1.784,2421.3,2421.1,4.33667355]
["bitfinex","ETHUSD",1750878483097,1.784,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750878483472,1.784,2421.3,2421.1,4.33666568]
["bitfinex","ETHUSD",1750878484112,1.784,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750878485995,1.784,2421.3,2421.1,4.33665807]
["bitfinex","ETHUSD",1750878486385,0.2064,2421.5,2421.1,4.33665807]
["bitfinex","ETHUSD",1750878486588,8.566,2421.4,2421.1,4.33665807]
["bitfinex","ETHUSD",1750878487004,1.784,2421.3,2421.2,4.13016566]
["bitfinex","ETHUSD",1750878487775,1.784,2421.3,2421.1,4.33667992]
["bitfinex","ETHUSD",1750878491104,1.784,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750878491710,1.784,2421.3,2421.1,4.33673852]
["bitfinex","ETHUSD",1750878492010,1.784,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750878494787,1.784,2421.4,2421.2,0.7673]
["bitfinex","ETHUSD",1750878495089,1.784,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750878495303,1.784,2421.4,2421.2,5.1037528]
["bitfinex","ETHUSD",1750878495702,1.784,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750878496597,1.784,2421.4,2421.2,5.10381282]
["bitfinex","ETHUSD",1750878496795,1.784,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750878497016,2.5428,2421.4,2421.2,0.2064]
["bitfinex","ETHUSD",1750878497334,4.3364128,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750878497696,0.2064,2421.3,2420.9,4.3369623]
["bitfinex","ETHUSD",1750878498124,0.2064,2421.3,2421.0,4.13050918]
["bitfinex","ETHUSD",1750878498517,0.2064,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750878498816,0.2064,2421.3,2421.0,4.13050918]
["bitfinex","ETHUSD",1750878498817,1.784,2421.4,2421.0,4.33688693]
["bitfinex","ETHUSD",1750878498993,4.81919914,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750878499322,4.81919914,2421.3,2420.8,0.756]
["bitfinex","ETHUSD",1750878499323,4.13004981,2421.3,2420.8,4.1307685]
["bitfinex","ETHUSD",1750878499619,4.1300128,2421.3,2420.9,0.2064]
["bitfinex","ETHUSD",1750878499825,0.8076,2421.3,2419.9,8.59204321]
["bitfinex","ETHUSD",1750878499997,4.33688697,2421.1,2420.6,0.2064]
["bitfinex","ETHUSD",1750878500407,4.13052891,2421.0,2420.6,4.33759474]
["bitfinex","ETHUSD",1750878500616,1.767,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750878501120,1.767,2420.9,2420.6,4.33759927]
["bitfinex","ETHUSD",1750878502024,1.767,2420.9,2420.7,4.13102616]
["bitfinex","ETHUSD",1750878502196,1.767,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750878503603,1.767,2420.9,2420.6,4.33759475]
["bitfinex","ETHUSD",1750878504218,1.767,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750878504522,3.14939376,2420.9,2420.2,0.781]
["bitfinex","ETHUSD",1750878504696,4.13129582,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750878504895,4.13145918,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750878505254,0.2064,2420.7,2420.4,0.781]
["bitfinex","ETHUSD",1750878505383,1.768,2420.9,2420.8,4.13083449]
["bitfinex","ETHUSD",1750878505782,1.768,2420.9,2420.8,5.08793449]
["bitfinex","ETHUSD",1750878506207,1.768,2421.2,2420.8,1.87899385]
["bitfinex","ETHUSD",1750878506423,1.768,2421.6,2421.1,0.7668]
["bitfinex","ETHUSD",1750878506620,1.768,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750878506825,1.768,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750878507489,9.911,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750878508104,9.911,2421.9,2421.7,4.3356591]
["bitfinex","ETHUSD",1750878508388,1.86577889,2422.4,2421.8,0.7596]
["bitfinex","ETHUSD",1750878508587,2.66137889,2422.4,2422.0,4.12879246]
["bitfinex","ETHUSD",1750878509095,2.66137889,2422.4,2422.1,4.12859626]
["bitfinex","ETHUSD",1750878509423,2.66137889,2422.4,2421.8,0.7596]
["bitfinex","ETHUSD",1750878509424,0.09877889,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750878509994,0.09877889,2422.4,2422.2,4.8879954]
["bitfinex","ETHUSD",1750878510194,0.09877889,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750878510420,0.09877889,2422.4,2422.2,4.88800797]
["bitfinex","ETHUSD",1750878510726,0.09877889,2422.4,2422.3,4.6171086]
["bitfinex","ETHUSD",1750878511023,0.09877889,2422.4,2422.3,5.9267086]
["bitfinex","ETHUSD",1750878511605,0.795,2424.3,2423.2,0.7575]
["bitfinex","ETHUSD",1750878511811,0.795,2424.3,2423.3,4.12647995]
["bitfinex","ETHUSD",1750878511812,4.1254468,2424.0,2423.3,4.12647995]
["bitfinex","ETHUSD",1750878512337,10.0,2424.1,2423.2,0.7575]
["bitfinex","ETHUSD",1750878512539,4.12621029,2423.6,2423.2,0.7575]
["bitfinex","ETHUSD",1750878512911,4.126289,2423.5,2423.2,0.7575]
["bitfinex","ETHUSD",1750878513107,4.12617576,2423.6,2423.2,0.7575]
["bitfinex","ETHUSD",1750878513526,10.0,2423.9,2423.2,0.7575]
["bitfinex","ETHUSD",1750878513739,5.89284345,2423.8,2423.2,4.88415808]
["bitfinex","ETHUSD",1750878513911,1.767,2423.8,2423.2,1.65861432]
["bitfinex","ETHUSD",1750878514110,1.767,2423.8,2423.5,4.12625905]
["bitfinex","ETHUSD",1750878514312,1.767,2423.8,2423.4,4.12637654]
["bitfinex","ETHUSD",1750878514506,1.767,2423.8,2423.3,4.12658349]
["bitfinex","ETHUSD",1750878514711,1.767,2423.8,2423.4,4.12640422]
["bitfinex","ETHUSD",1750878515052,1.767,2423.8,2423.2,4.88427269]
["bitfinex","ETHUSD",1750878515224,1.767,2423.8,2423.3,4.12660421]
["bitfinex","ETHUSD",1750878515604,1.767,2423.8,2423.4,4.12641916]
["bitfinex","ETHUSD",1750878515843,1.767,2423.8,2423.3,4.12653718]
["bitfinex","ETHUSD",1750878516047,5.89276709,2423.8,2423.3,4.12653718]
["bitfinex","ETHUSD",1750878516414,1.767,2423.8,2423.4,4.12641295]
["bitfinex","ETHUSD",1750878516845,1.767,2423.8,2423.3,4.12654035]
["bitfinex","ETHUSD",1750878517050,1.767,2423.8,2423.4,4.12642331]
["bitfinex","ETHUSD",1750878517278,5.89275855,2423.8,2423.3,5.02761195]
["bitfinex","ETHUSD",1750878517584,5.89275855,2423.8,2423.3,0.90107913]
["bitfinex","ETHUSD",1750878517585,4.12595233,2423.7,2423.3,0.90107913]
["bitfinex","ETHUSD",1750878517748,4.12595233,2423.7,2423.2,4.88417261]
["bitfinex","ETHUSD",1750878518150,4.12595233,2423.7,2423.2,0.7575]
["bitfinex","ETHUSD",1750878518345,4.12595233,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750878518576,4.1260968,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750878518874,0.2056,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750878519173,4.12694482,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750878519482,4.12697686,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750878519848,4.12697686,2423.1,2422.6,4.12778263]
["bitfinex","ETHUSD",1750878520077,4.33257686,2423.1,2422.6,5.23876307]
["bitfinex","ETHUSD",1750878520650,4.33262192,2423.1,2422.6,5.23867539]
["bitfinex","ETHUSD",1750878520851,0.2056,2423.1,2422.6,1.11098044]
["bitfinex","ETHUSD",1750878521173,4.33254482,2423.1,2422.6,5.2386835]
["bitfinex","ETHUSD",1750878521355,4.92213183,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750878521551,0.795,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750878521781,4.12754021,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750878521957,1.766,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750878522153,5.89347507,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1750878522344,4.12767029,2422.7,2422.4,0.2064]
["bitfinex","ETHUSD",1750878522674,4.12767029,2422.7,2422.1,0.41288358]
["bitfinex","ETHUSD",1750878522675,0.2056,2422.6,2422.1,0.41288358]
["bitfinex","ETHUSD",1750878522877,4.33342347,2422.6,2422.1,5.4955186]
["bitfinex","ETHUSD",1750878523581,4.33342347,2422.6,2422.1,5.28903502]
["bitfinex","ETHUSD",1750878523877,0.2056,2422.6,2422.2,4.12847824]
["bitfinex","ETHUSD",1750878524095,1.766,2422.6,2422.3,4.12821937]
["bitfinex","ETHUSD",1750878524277,1.766,2422.6,2422.3,5.25569042]
["bitfinex","ETHUSD",1750878524896,1.766,2422.6,2422.3,1.12747105]
["bitfinex","ETHUSD",1750878525095,1.766,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1750878526198,1.766,2422.6,2422.3,4.33468595]
["bitfinex","ETHUSD",1750878528165,0.2056,2422.7,2422.4,0.7592]
["bitfinex","ETHUSD",1750878528371,8.5839,2423.4,2422.4,0.7592]
["bitfinex","ETHUSD",1750878528372,10.0,2423.2,2422.4,0.7592]
["bitfinex","ETHUSD",1750878528694,0.2056,2423.3,2423.1,4.12686482]
["bitfinex","ETHUSD",1750878528866,0.2056,2423.3,2423.1,4.12682986]
["bitfinex","ETHUSD",1750878529693,4.12668773,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750878529899,4.12668773,2423.3,2422.7,4.12749399]
["bitfinex","ETHUSD",1750878530101,4.91075235,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750878530286,0.7839,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750878531095,0.2056,2423.3,2422.9,4.33285494]
["bitfinex","ETHUSD",1750878532202,4.33223454,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1750878533604,4.12681481,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750878534092,4.33227014,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1750878534602,4.12687724,2423.2,2422.7,4.12754659]
["bitfinex","ETHUSD",1750878534802,0.2056,2423.1,2422.8,4.12744086]
["bitfinex","ETHUSD",1750878534999,0.2056,2423.1,2422.6,4.82206727]
["bitfinex","ETHUSD",1750878535218,0.2056,2423.1,2422.8,4.1274401]
["bitfinex","ETHUSD",1750878535370,0.2056,2423.1,2422.7,4.12746436]
["bitfinex","ETHUSD",1750878535711,4.33259309,2423.1,2422.7,0.89494923]
["bitfinex","ETHUSD",1750878535999,0.2056,2423.1,2422.7,4.12754222]
["bitfinex","ETHUSD",1750878536186,0.2056,2423.1,2422.7,4.1276262]
["bitfinex","ETHUSD",1750878536601,0.2056,2423.1,2422.8,4.12744574]
["bitfinex","ETHUSD",1750878536802,0.2056,2423.1,2422.9,4.12726606]
["bitfinex","ETHUSD",1750878537008,7.6049,2423.4,2423.0,4.12711514]
["bitfinex","ETHUSD",1750878537305,0.2056,2423.3,2422.9,4.33280075]
["bitfinex","ETHUSD",1750878537504,1.793,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750878537711,1.793,2423.2,2422.9,4.33286359]
["bitfinex","ETHUSD",1750878538078,1.793,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750878539803,1.793,2423.2,2422.9,4.33286949]
["bitfinex","ETHUSD",1750878540008,1.793,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750878540381,4.33222936,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1750878540582,1.793,2423.2,2422.9,4.33287516]
["bitfinex","ETHUSD",1750878541879,5.91980129,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750878542623,4.90035294,2423.0,2422.5,4.12781362]
["bitfinex","ETHUSD",1750878542861,0.9788,2423.0,2422.5,0.2056]
["bitfinex","ETHUSD",1750878543117,1.793,2423.2,2422.9,4.12728548]
["bitfinex","ETHUSD",1750878543281,5.91977563,2423.2,2422.8,4.33295969]
["bitfinex","ETHUSD",1750878543715,1.793,2423.2,2422.8,4.33295969]
["bitfinex","ETHUSD",1750878544018,5.91978133,2423.2,2422.8,4.33295969]
["bitfinex","ETHUSD",1750878544175,5.91978133,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750878544580,1.793,2423.2,2422.9,4.12720613]
["bitfinex","ETHUSD",1750878544810,1.793,2423.2,2422.8,4.33296666]
["bitfinex","ETHUSD",1750878545310,0.8094,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750878545612,1.793,2423.2,2422.8,4.33303163]
["bitfinex","ETHUSD",1750878545812,1.793,2423.2,2422.9,4.1272569]
["bitfinex","ETHUSD",1750878546012,1.793,2423.2,2422.8,4.33295818]
["bitfinex","ETHUSD",1750878546782,0.7969,2422.9,2421.5,0.89700979]
["bitfinex","ETHUSD",1750878546981,4.92421289,2422.9,2421.8,4.92306012]
["bitfinex","ETHUSD",1750878547212,8.648,2422.8,2422.3,4.12826635]
["bitfinex","ETHUSD",1750878547403,8.648,2422.8,2421.8,4.92306012]
["bitfinex","ETHUSD",1750878547404,12.77554294,2422.8,2422.2,4.12846818]
["bitfinex","ETHUSD",1750878547600,4.12770803,2422.7,2422.2,4.12846818]
["bitfinex","ETHUSD",1750878548004,12.7755229,2422.8,2422.2,4.12846818]
["bitfinex","ETHUSD",1750878548403,4.12763987,2422.7,2422.2,4.12846818]
["bitfinex","ETHUSD",1750878548888,12.77558374,2422.8,2422.3,4.12828456]
["bitfinex","ETHUSD",1750878549101,12.77558374,2422.8,2422.1,4.1286471]
["bitfinex","ETHUSD",1750878549102,8.648,2422.8,2421.8,4.92304233]
["bitfinex","ETHUSD",1750878549289,4.12763422,2422.7,2422.2,4.12843453]
["bitfinex","ETHUSD",1750878552091,12.7705291,2422.8,2422.2,4.12831351]
["bitfinex","ETHUSD",1750878552287,0.7969,2422.9,2422.4,4.12813738]
["bitfinex","ETHUSD",1750878552490,7.6419,2423.1,2422.7,4.12755525]
["bitfinex","ETHUSD",1750878552697,10.0,2423.0,2422.7,4.12755525]
["bitfinex","ETHUSD",1750878552887,7.6419,2423.1,2422.8,4.12744695]
["bitfinex","ETHUSD",1750878553239,6.845,2423.2,2422.8,4.12735172]
["bitfinex","ETHUSD",1750878553528,6.845,2423.2,2422.9,4.12726159]
["bitfinex","ETHUSD",1750878554594,6.845,2423.2,2422.8,4.12736134]
["bitfinex","ETHUSD",1750878555021,6.845,2423.2,2422.9,4.12725133]
["bitfinex","ETHUSD",1750878555548,6.845,2423.2,2422.8,4.12733863]
["bitfinex","ETHUSD",1750878555717,6.845,2423.2,2422.8,4.95282996]
["bitfinex","ETHUSD",1750878556117,4.12629067,2423.5,2422.8,4.95282996]
["bitfinex","ETHUSD",1750878556118,10.0,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750878556345,8.6162,2424.1,2423.4,4.12643393]
["bitfinex","ETHUSD",1750878556693,0.8162,2424.1,2423.4,4.12643393]
["bitfinex","ETHUSD",1750878556804,1.793,2424.4,2423.9,4.12558273]
["bitfinex","ETHUSD",1750878556805,0.2056,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750878557205,0.7851,2424.3,2423.9,4.12547832]
["bitfinex","ETHUSD",1750878557411,0.2056,2424.2,2423.9,4.12542464]
["bitfinex","ETHUSD",1750878557610,0.2056,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750878558037,0.2056,2424.2,2423.9,4.12542045]
["bitfinex","ETHUSD",1750878558332,0.2056,2424.2,2424.0,4.12538226]
["bitfinex","ETHUSD",1750878558733,1.16907,2424.2,2423.9,4.12546016]
["bitfinex","ETHUSD",1750878558934,1.16907,2424.2,2424.0,4.12541057]
["bitfinex","ETHUSD",1750878561325,0.2056,2424.2,2424.0,4.12541057]
["bitfinex","ETHUSD",1750878561540,0.2056,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750878561748,0.2056,2424.2,2423.8,4.12560868]
["bitfinex","ETHUSD",1750878561947,0.2056,2424.2,2423.9,4.12554046]
["bitfinex","ETHUSD",1750878562451,0.2056,2424.2,2424.0,4.12538796]
["bitfinex","ETHUSD",1750878562830,1.813,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750878563021,2.0186,2424.4,2424.2,4.12498089]
["bitfinex","ETHUSD",1750878563225,2.0333504,2424.8,2424.3,4.12490203]
["bitfinex","ETHUSD",1750878563451,0.2056,2424.6,2424.5,4.12444374]
["bitfinex","ETHUSD",1750878564133,0.2056,2424.6,2424.3,4.12483843]
["bitfinex","ETHUSD",1750878564134,0.2056,2424.6,2424.3,4.12476846]
["bitfinex","ETHUSD",1750878564548,2.0333504,2424.8,2424.4,4.12461915]
["bitfinex","ETHUSD",1750878564850,2.2389504,2424.8,2424.4,4.12469598]
["bitfinex","ETHUSD",1750878565558,2.2389504,2424.8,2424.3,4.33039301]
["bitfinex","ETHUSD",1750878565747,4.05329234,2424.8,2424.3,4.33042051]
["bitfinex","ETHUSD",1750878566054,4.05329234,2424.8,2424.4,4.12471795]
["bitfinex","ETHUSD",1750878566260,2.2389504,2424.8,2424.3,4.33044258]
["bitfinex","ETHUSD",1750878566640,2.2389504,2424.8,2424.4,4.12473189]
["bitfinex","ETHUSD",1750878566837,2.2389504,2424.8,2424.3,0.2056]
["bitfinex","ETHUSD",1750878567248,0.4259504,2424.8,2424.5,4.12454022]
["bitfinex","ETHUSD",1750878567557,0.4259504,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750878567859,0.2203504,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750878568223,0.2203504,2424.8,2424.7,4.9696403]
["bitfinex","ETHUSD",1750878568448,0.2203504,2424.8,2424.7,5.1752403]
["bitfinex","ETHUSD",1750878570969,0.2203504,2424.8,2424.7,15.1752403]
["bitfinex","ETHUSD",1750878574636,0.2203504,2424.8,2424.7,22.0082403]
["bitfinex","ETHUSD",1750878575449,0.2203504,2424.8,2424.7,22.5582403]
["bitfinex","ETHUSD",1750878576457,0.2203504,2424.8,2424.7,23.3825403]
["bitfinex","ETHUSD",1750878577463,0.2203504,2424.8,2424.7,16.5495403]
["bitfinex","ETHUSD",1750878577663,0.2203504,2424.8,2424.7,23.3815403]
["bitfinex","ETHUSD",1750878578664,0.2203504,2424.8,2424.7,23.3835403]
["bitfinex","ETHUSD",1750878579075,0.2203504,2424.8,2424.7,25.4565403]
["bitfinex","ETHUSD",1750878579076,0.06324695,2424.8,2424.7,25.4565403]
["bitfinex","ETHUSD",1750878579293,7.8,2426.0,2425.7,4.94681291]
["bitfinex","ETHUSD",1750878579294,0.2056,2426.0,2425.7,4.94681291]
["bitfinex","ETHUSD",1750878579575,9.893,2427.6,2425.7,4.94681291]
["bitfinex","ETHUSD",1750878579576,1.237139,2428.3,2425.9,4.12218145]
["bitfinex","ETHUSD",1750878579741,1.237139,2428.3,2426.4,0.8243]
["bitfinex","ETHUSD",1750878579742,0.2203504,2427.2,2426.4,0.8243]
["bitfinex","ETHUSD",1750878579937,0.2203504,2427.2,2426.6,10.0]
["bitfinex","ETHUSD",1750878580347,0.2203504,2427.2,2426.5,0.55]
["bitfinex","ETHUSD",1750878580348,0.831,2427.1,2426.5,0.55]
["bitfinex","ETHUSD",1750878580576,4.95116158,2427.1,2426.3,4.12137963]
["bitfinex","ETHUSD",1750878580762,4.95116158,2427.1,2426.1,0.30806804]
["bitfinex","ETHUSD",1750878580763,0.831,2427.1,2426.1,0.30806804]
["bitfinex","ETHUSD",1750878580967,5.22552586,2427.0,2426.4,4.1213106]
["bitfinex","ETHUSD",1750878581194,4.12039082,2427.0,2426.4,4.1213106]
["bitfinex","ETHUSD",1750878581396,0.831,2427.1,2426.5,4.12115392]
["bitfinex","ETHUSD",1750878581397,4.95119138,2427.1,2426.5,4.12115392]
["bitfinex","ETHUSD",1750878581565,0.831,2427.1,2426.6,4.12086723]
["bitfinex","ETHUSD",1750878581760,0.831,2427.1,2426.4,0.55]
["bitfinex","ETHUSD",1750878581968,2.643,2427.1,2426.9,4.12038473]
["bitfinex","ETHUSD",1750878582194,0.2203504,2427.2,2427.0,0.55]
["bitfinex","ETHUSD",1750878582499,0.2203504,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750878582993,0.2203504,2427.2,2427.1,11.02914338]
["bitfinex","ETHUSD",1750878583294,0.2203504,2427.2,2426.9,0.8223]
["bitfinex","ETHUSD",1750878583482,5.09384602,2427.2,2426.2,0.8272]
["bitfinex","ETHUSD",1750878583688,0.2203504,2427.2,2426.5,0.8158]
["bitfinex","ETHUSD",1750878583889,0.2203504,2427.2,2426.7,10.0]
["bitfinex","ETHUSD",1750878584086,0.2203504,2427.2,2427.0,4.12014703]
["bitfinex","ETHUSD",1750878584399,0.2203504,2427.2,2426.8,6.94]
["bitfinex","ETHUSD",1750878584700,4.34042005,2427.2,2426.6,4.12088091]
["bitfinex","ETHUSD",1750878584903,0.9264633,2427.1,2426.6,6.94]
["bitfinex","ETHUSD",1750878585197,0.9264633,2427.1,2426.7,4.12072764]
["bitfinex","ETHUSD",1750878585402,0.9264633,2427.1,2426.6,4.12094199]
["bitfinex","ETHUSD",1750878585703,0.9264633,2427.1,2426.6,4.12091767]
["bitfinex","ETHUSD",1750878585900,0.5266843,2427.0,2426.6,4.12091767]
["bitfinex","ETHUSD",1750878586281,0.5266843,2427.0,2426.5,4.12108166]
["bitfinex","ETHUSD",1750878586481,2.3376843,2427.0,2426.5,4.12108166]
["bitfinex","ETHUSD",1750878586705,2.3376843,2427.0,2426.3,6.935]
["bitfinex","ETHUSD",1750878586910,0.7839,2426.8,2426.2,0.20621958]
["bitfinex","ETHUSD",1750878587079,0.7839,2426.8,2426.3,4.12138558]
["bitfinex","ETHUSD",1750878587080,4.90455562,2426.8,2426.3,4.12138558]
["bitfinex","ETHUSD",1750878587273,4.90455562,2426.8,2426.2,4.32777511]
["bitfinex","ETHUSD",1750878587472,0.7839,2426.8,2426.2,0.20621958]
["bitfinex","ETHUSD",1750878587672,4.12082251,2426.7,2426.2,0.20621958]
["bitfinex","ETHUSD",1750878587982,0.49047225,2426.6,2426.1,4.12175052]
["bitfinex","ETHUSD",1750878588184,1.811,2426.5,2426.1,4.12175052]
["bitfinex","ETHUSD",1750878588398,1.811,2426.5,2426.2,4.1216656]
["bitfinex","ETHUSD",1750878588602,0.7839,2426.4,2426.0,4.12198611]
["bitfinex","ETHUSD",1750878588806,0.25949,2426.3,2426.0,4.12199257]
["bitfinex","ETHUSD",1750878588996,0.25949,2426.3,2426.1,4.12183133]
["bitfinex","ETHUSD",1750878589197,0.25949,2426.3,2425.7,6.934]
["bitfinex","ETHUSD",1750878589198,0.25949,2426.3,2425.7,11.0564945]
["bitfinex","ETHUSD",1750878589380,0.7839,2426.4,2425.7,6.934]
["bitfinex","ETHUSD",1750878589708,6.77031543,2427.0,2426.4,4.12127857]
["bitfinex","ETHUSD",1750878589884,0.2056,2426.8,2426.4,4.32690802]
["bitfinex","ETHUSD",1750878590086,0.2056,2426.8,2426.4,0.2056]
["bitfinex","ETHUSD",1750878590599,0.2056,2426.8,2426.4,4.326859]
["bitfinex","ETHUSD",1750878590804,0.2056,2426.8,2426.5,4.12114932]
["bitfinex","ETHUSD",1750878591406,0.2056,2426.8,2426.4,4.32686858]
["bitfinex","ETHUSD",1750878591579,0.90319833,2426.8,2426.4,4.32686858]
["bitfinex","ETHUSD",1750878592296,0.7608,2426.7,2425.7,0.7602]
["bitfinex","ETHUSD",1750878592489,0.2056,2426.5,2426.2,4.12164048]
["bitfinex","ETHUSD",1750878592689,0.2056,2426.5,2426.1,4.32741272]
["bitfinex","ETHUSD",1750878592886,4.12159884,2426.3,2425.8,4.12222172]
["bitfinex","ETHUSD",1750878593089,0.2056,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750878593278,1.866,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750878593479,1.866,2426.1,2425.9,4.12209466]
["bitfinex","ETHUSD",1750878593878,1.866,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750878597116,1.866,2426.1,2425.9,4.32767753]
["bitfinex","ETHUSD",1750878597320,0.8275,2426.0,2425.3,0.793]
["bitfinex","ETHUSD",1750878597505,0.2056,2425.8,2425.5,4.12277881]
["bitfinex","ETHUSD",1750878597716,0.2056,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750878597897,0.7774,2425.7,2425.2,0.20587993]
["bitfinex","ETHUSD",1750878598101,2.0716,2425.6,2425.3,4.1230964]
["bitfinex","ETHUSD",1750878599192,0.2056,2425.6,2425.4,4.12292551]
["bitfinex","ETHUSD",1750878599416,0.26935,2426.0,2425.7,4.12237234]
["bitfinex","ETHUSD",1750878599417,0.2056,2425.9,2425.7,4.12237234]
["bitfinex","ETHUSD",1750878599617,0.2056,2425.9,2425.7,4.12243107]
["bitfinex","ETHUSD",1750878600350,0.2056,2425.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750878601149,0.2056,2425.9,2425.6,4.12262317]
["bitfinex","ETHUSD",1750878601150,1.98414924,2426.0,2425.1,4.12346115]
["bitfinex","ETHUSD",1750878601360,1.98414924,2426.0,2425.6,4.32826788]
["bitfinex","ETHUSD",1750878603084,1.98414924,2426.0,2425.7,4.12244555]
["bitfinex","ETHUSD",1750878604360,1.98414924,2426.0,2425.8,4.12227791]
["bitfinex","ETHUSD",1750878604554,1.866,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750878604755,0.7942,2426.3,2426.0,4.12199474]
["bitfinex","ETHUSD",1750878604756,1.866,2426.1,2426.0,4.12199474]
["bitfinex","ETHUSD",1750878604923,1.866,2426.2,2426.0,4.12199474]
["bitfinex","ETHUSD",1750878605130,1.866,2426.2,2426.0,4.12188965]
["bitfinex","ETHUSD",1750878605453,1.866,2426.2,2425.8,4.32788878]
["bitfinex","ETHUSD",1750878605632,1.866,2426.2,2425.8,4.32787609]
["bitfinex","ETHUSD",1750878605830,1.866,2426.2,2426.0,4.12200847]
["bitfinex","ETHUSD",1750878606348,1.866,2426.2,2425.9,4.1221132]
["bitfinex","ETHUSD",1750878608073,1.866,2426.2,2426.0,4.12199667]
["bitfinex","ETHUSD",1750878608878,1.866,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750878609082,4.12089906,2426.7,2426.2,4.12155235]
["bitfinex","ETHUSD",1750878609083,1.866,2426.4,2426.2,4.12155235]
["bitfinex","ETHUSD",1750878609280,1.866,2426.4,2426.2,4.12163094]
["bitfinex","ETHUSD",1750878609678,1.866,2426.4,2426.2,4.12167175]
["bitfinex","ETHUSD",1750878609877,1.866,2426.4,2426.2,4.12164424]
["bitfinex","ETHUSD",1750878610181,5.98733444,2426.4,2425.8,4.12231762]
["bitfinex","ETHUSD",1750878610365,4.92397708,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750878610590,4.12085016,2426.7,2425.9,0.2056]
["bitfinex","ETHUSD",1750878610591,1.866,2427.1,2426.3,0.55]
["bitfinex","ETHUSD",1750878610881,5.98621027,2427.1,2426.5,4.12116216]
["bitfinex","ETHUSD",1750878611080,1.866,2427.1,2426.6,4.12096227]
["bitfinex","ETHUSD",1750878611688,1.866,2427.1,2426.4,4.12128823]
["bitfinex","ETHUSD",1750878611870,5.98623214,2427.1,2426.4,4.12128823]
["bitfinex","ETHUSD",1750878612072,4.12036741,2427.0,2426.4,4.12128823]
["bitfinex","ETHUSD",1750878612383,4.91376431,2426.8,2426.3,4.12138298]
["bitfinex","ETHUSD",1750878612563,1.69651317,2426.8,2426.1,4.12178572]
["bitfinex","ETHUSD",1750878612894,4.91381844,2426.8,2426.3,4.12149452]
["bitfinex","ETHUSD",1750878613187,1.866,2426.7,2426.4,4.12117285]
["bitfinex","ETHUSD",1750878613489,1.866,2426.8,2426.5,4.93060883]
["bitfinex","ETHUSD",1750878613679,1.866,2426.8,2426.4,4.12124439]
["bitfinex","ETHUSD",1750878613849,5.98667697,2426.8,2426.3,4.12143911]
["bitfinex","ETHUSD",1750878614052,4.12082399,2426.7,2426.2,4.93118676]
["bitfinex","ETHUSD",1750878614252,5.9867011,2426.8,2426.3,4.12146384]
["bitfinex","ETHUSD",1750878614976,1.866,2426.8,2426.4,4.12132417]
["bitfinex","ETHUSD",1750878615154,1.866,2426.8,2426.5,4.1211094]
["bitfinex","ETHUSD",1750878615857,1.866,2426.8,2426.6,4.12095049]
["bitfinex","ETHUSD",1750878616483,1.866,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750878618397,1.866,2426.8,2426.7,4.69597547]
["bitfinex","ETHUSD",1750878619666,11.9793504,2427.2,2426.8,4.12065271]
["bitfinex","ETHUSD",1750878619875,0.2203504,2427.2,2427.1,4.92604338]
["bitfinex","ETHUSD",1750878620057,0.2203504,2427.2,2427.1,15.47604338]
["bitfinex","ETHUSD",1750878620459,0.2203504,2427.2,2427.1,15.68164338]
["bitfinex","ETHUSD",1750878620791,0.2203504,2427.2,2427.1,18.35623601]
["bitfinex","ETHUSD",1750878621968,1e-08,2427.2,2427.1,18.35623601]
["bitfinex","ETHUSD",1750878622171,1.871,2428.0,2427.8,4.11890201]
["bitfinex","ETHUSD",1750878622795,1.871,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750878625502,1.871,2428.0,2427.4,10.0]
["bitfinex","ETHUSD",1750878625503,4.11895543,2427.8,2427.4,10.0]
["bitfinex","ETHUSD",1750878625704,0.2056,2427.8,2427.4,14.32517805]
["bitfinex","ETHUSD",1750878626106,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750878626403,0.2056,2427.8,2427.5,4.1193791]
["bitfinex","ETHUSD",1750878626602,0.7902,2428.1,2427.7,4.11900501]
["bitfinex","ETHUSD",1750878627102,0.7902,2428.1,2427.8,4.11891836]
["bitfinex","ETHUSD",1750878627478,0.7902,2428.1,2427.4,2.53882406]
["bitfinex","ETHUSD",1750878627677,4.11883698,2427.9,2427.5,1.25388241]
["bitfinex","ETHUSD",1750878627903,4.11870516,2428.0,2427.5,4.1194632]
["bitfinex","ETHUSD",1750878628103,4.90876913,2428.1,2427.3,4.11979407]
["bitfinex","ETHUSD",1750878628104,4.90873377,2428.1,2427.6,4.11927831]
["bitfinex","ETHUSD",1750878628676,0.7902,2428.1,2427.5,4.11937956]
["bitfinex","ETHUSD",1750878628875,0.7902,2428.1,2427.6,4.1191445]
["bitfinex","ETHUSD",1750878629068,0.7902,2428.1,2427.6,0.41191445]
["bitfinex","ETHUSD",1750878629302,0.7561,2428.3,2428.0,4.11844873]
["bitfinex","ETHUSD",1750878629503,0.7561,2428.3,2428.1,4.11839922]
["bitfinex","ETHUSD",1750878629808,1.87,2428.4,2428.1,4.11839922]
["bitfinex","ETHUSD",1750878629809,1.87,2428.4,2428.2,4.11827691]
["bitfinex","ETHUSD",1750878629990,1.87,2428.4,2428.1,4.1183549]
["bitfinex","ETHUSD",1750878630171,1.87,2428.4,2428.2,4.11825508]
["bitfinex","ETHUSD",1750878630369,1.87,2428.4,2428.1,4.11836105]
["bitfinex","ETHUSD",1750878631079,1.87,2428.4,2428.0,4.11858661]
["bitfinex","ETHUSD",1750878631296,1.87,2428.4,2428.1,4.11831782]
["bitfinex","ETHUSD",1750878631505,1.87,2428.8,2428.0,1.89145866]
["bitfinex","ETHUSD",1750878631794,1.87,2428.8,2428.0,1.10575866]
["bitfinex","ETHUSD",1750878631795,0.7994,2428.7,2428.0,1.10575866]
["bitfinex","ETHUSD",1750878632006,4.11785,2428.5,2427.9,4.11864952]
["bitfinex","ETHUSD",1750878632200,4.11794994,2428.4,2427.9,4.11864952]
["bitfinex","ETHUSD",1750878632395,4.1178555,2428.5,2428.0,4.11858612]
["bitfinex","ETHUSD",1750878632594,4.11776816,2428.5,2427.3,0.7579]
["bitfinex","ETHUSD",1750878632816,4.11870009,2428.0,2427.5,4.11936138]
["bitfinex","ETHUSD",1750878633127,5.9885032,2428.1,2427.5,4.11937618]
["bitfinex","ETHUSD",1750878633320,5.9885032,2428.1,2427.6,4.11928247]
["bitfinex","ETHUSD",1750878633814,5.9885032,2428.1,2427.5,10.0]
["bitfinex","ETHUSD",1750878633815,1.87,2428.1,2427.5,14.11938842]
["bitfinex","ETHUSD",1750878634023,5.9885192,2428.1,2427.6,4.11926039]
["bitfinex","ETHUSD",1750878634193,5.9885192,2428.1,2427.5,10.0]
["bitfinex","ETHUSD",1750878634396,0.7994,2427.9,2427.0,0.7579]
["bitfinex","ETHUSD",1750878634596,0.7994,2427.9,2426.5,4.22404495]
["bitfinex","ETHUSD",1750878634597,4.12033239,2427.0,2426.5,4.22404495]
["bitfinex","ETHUSD",1750878634822,0.7994,2427.1,2426.5,0.1029654]
["bitfinex","ETHUSD",1750878634823,2.6694,2427.1,2426.5,0.1029654]
["bitfinex","ETHUSD",1750878635316,1.87,2427.0,2426.2,0.55]
["bitfinex","ETHUSD",1750878635521,1.87,2427.0,2426.5,4.12106761]
["bitfinex","ETHUSD",1750878635824,0.7994,2427.1,2426.6,4.53306649]
["bitfinex","ETHUSD",1750878635999,2.6694,2427.1,2426.7,4.12072273]
["bitfinex","ETHUSD",1750878636519,2.6694,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750878636906,4.12039356,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1750878637109,6.78961894,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750878637845,4.12044673,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1750878638010,4.12048292,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750878638211,4.12075723,2426.8,2426.3,4.12149157]
["bitfinex","ETHUSD",1750878638444,4.12075723,2426.8,2426.4,4.12130886]
["bitfinex","ETHUSD",1750878638445,0.2056,2426.8,2426.4,4.12130886]
["bitfinex","ETHUSD",1750878639331,0.2056,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750878639528,2.0756,2426.9,2426.6,4.12095136]
["bitfinex","ETHUSD",1750878639734,1.87,2426.9,2426.6,4.7592065]
["bitfinex","ETHUSD",1750878640247,1.87,2426.9,2426.6,0.63825514]
["bitfinex","ETHUSD",1750878640943,1.87,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1750878641144,4.12074349,2426.8,2426.2,4.1215422]
["bitfinex","ETHUSD",1750878641437,0.2056,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1750878641637,0.2056,2426.8,2426.4,4.12131812]
["bitfinex","ETHUSD",1750878641812,4.32627037,2426.8,2426.3,4.32701903]
["bitfinex","ETHUSD",1750878642410,4.32627037,2426.8,2426.3,0.2056]
["bitfinex","ETHUSD",1750878642746,4.32627037,2426.8,2426.3,4.32698654]
["bitfinex","ETHUSD",1750878642918,4.32627037,2426.8,2426.3,5.24765271]
["bitfinex","ETHUSD",1750878643243,0.2056,2426.8,2426.3,1.12626617]
["bitfinex","ETHUSD",1750878643444,1.87,2426.8,2426.5,4.12113666]
["bitfinex","ETHUSD",1750878643616,1.87,2426.8,2426.5,4.32673666]
["bitfinex","ETHUSD",1750878644242,1.87,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750878644648,1.87,2426.8,2426.5,4.32673682]
["bitfinex","ETHUSD",1750878644841,0.7868,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1750878645055,0.7868,2426.7,2426.3,4.3270752]
["bitfinex","ETHUSD",1750878645948,0.7868,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750878646124,4.90762676,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750878646327,4.12101471,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750878646527,4.12128101,2426.5,2425.9,4.32800512]
["bitfinex","ETHUSD",1750878646721,4.32698387,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750878647128,0.2056,2426.4,2426.0,4.32760354]
["bitfinex","ETHUSD",1750878648547,0.2056,2426.4,2425.9,4.32808731]
["bitfinex","ETHUSD",1750878648548,4.12109298,2426.6,2425.9,4.32802636]
["bitfinex","ETHUSD",1750878648850,0.2056,2426.3,2426.1,4.12183643]
["bitfinex","ETHUSD",1750878649518,0.2056,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750878649843,0.2056,2426.3,2426.1,4.12175472]
["bitfinex","ETHUSD",1750878650321,0.2056,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750878652624,0.2056,2426.3,2426.2,4.94602006]
["bitfinex","ETHUSD",1750878652948,1.863,2426.5,2426.3,4.12147086]
["bitfinex","ETHUSD",1750878653554,0.2056,2426.6,2426.3,4.12147086]
["bitfinex","ETHUSD",1750878653720,2.0686,2426.6,2426.3,4.12147086]
["bitfinex","ETHUSD",1750878653920,1.863,2426.6,2426.4,4.12125818]
["bitfinex","ETHUSD",1750878654221,1.863,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750878654421,1.863,2427.0,2426.8,4.12060104]
["bitfinex","ETHUSD",1750878654619,1.863,2427.1,2426.8,4.12052304]
["bitfinex","ETHUSD",1750878654871,1.863,2427.1,2426.7,4.91101844]
["bitfinex","ETHUSD",1750878655024,0.2056,2427.2,2426.9,4.12048191]
["bitfinex","ETHUSD",1750878655219,2.0686,2427.2,2426.9,4.12048191]
["bitfinex","ETHUSD",1750878655839,2.0686,2427.2,2426.9,4.12044691]
["bitfinex","ETHUSD",1750878656131,2.0686,2427.2,2426.9,4.12045307]
["bitfinex","ETHUSD",1750878656654,2.0686,2427.2,2426.8,4.32616822]
["bitfinex","ETHUSD",1750878657149,2.0686,2427.2,2426.9,4.12039849]
["bitfinex","ETHUSD",1750878658522,2.0686,2427.2,2426.8,4.32617727]
["bitfinex","ETHUSD",1750878659472,2.0686,2427.2,2426.9,4.12048054]
["bitfinex","ETHUSD",1750878660167,2.0686,2427.2,2426.8,4.32616613]
["bitfinex","ETHUSD",1750878660360,0.2056,2427.2,2427.0,4.12023813]
["bitfinex","ETHUSD",1750878660569,0.2056,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750878660741,4.11922252,2427.7,2426.8,5.24985359]
["bitfinex","ETHUSD",1750878660742,0.8092,2427.7,2426.8,0.92372176]
["bitfinex","ETHUSD",1750878660943,0.8092,2427.7,2426.5,22.49998291]
["bitfinex","ETHUSD",1750878660944,2.0686,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750878661142,4.11947025,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750878661346,2.0686,2427.6,2427.2,4.11993953]
["bitfinex","ETHUSD",1750878661552,1.863,2427.6,2427.4,4.11953191]
["bitfinex","ETHUSD",1750878661759,4.11848892,2428.1,2427.4,4.11953191]
["bitfinex","ETHUSD",1750878661760,0.7533,2428.0,2427.6,4.11917142]
["bitfinex","ETHUSD",1750878661969,0.7533,2428.0,2427.7,4.3246961]
["bitfinex","ETHUSD",1750878662286,1.863,2428.1,2427.8,4.11893743]
["bitfinex","ETHUSD",1750878662778,0.2056,2428.0,2427.6,4.11914634]
["bitfinex","ETHUSD",1750878662979,1.863,2428.1,2427.7,4.11896971]
["bitfinex","ETHUSD",1750878663282,4.11862103,2428.0,2427.5,4.11937068]
["bitfinex","ETHUSD",1750878663480,0.2056,2428.0,2427.6,4.11928558]
["bitfinex","ETHUSD",1750878664390,4.32422718,2428.0,2427.5,4.32497141]
["bitfinex","ETHUSD",1750878664679,7.57305281,2428.0,2427.5,4.32506224]
["bitfinex","ETHUSD",1750878664884,2.0686,2428.0,2427.6,4.11929477]
["bitfinex","ETHUSD",1750878665050,2.0686,2428.0,2427.7,4.11901744]
["bitfinex","ETHUSD",1750878665250,1.863,2428.0,2427.7,4.32461744]
["bitfinex","ETHUSD",1750878665673,1.863,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750878665880,0.7533,2428.2,2427.9,4.11878578]
["bitfinex","ETHUSD",1750878666083,1.863,2428.1,2427.9,4.11868425]
["bitfinex","ETHUSD",1750878666652,1.863,2428.1,2427.8,4.11886347]
["bitfinex","ETHUSD",1750878667186,1.863,2428.1,2427.9,4.11876859]
["bitfinex","ETHUSD",1750878667482,1.863,2428.1,2427.6,0.7888]
["bitfinex","ETHUSD",1750878667669,1.863,2428.1,2427.8,4.118928]
["bitfinex","ETHUSD",1750878667878,1.863,2428.1,2427.6,4.90805439]
["bitfinex","ETHUSD",1750878668077,1.863,2428.1,2427.7,4.60982353]
["bitfinex","ETHUSD",1750878668654,1.863,2428.1,2427.8,4.11893831]
["bitfinex","ETHUSD",1750878669370,5.9814528,2428.1,2427.7,0.49080544]
["bitfinex","ETHUSD",1750878669574,4.11861614,2428.0,2427.3,0.8151]
["bitfinex","ETHUSD",1750878669783,1.863,2428.1,2427.3,0.8151]
["bitfinex","ETHUSD",1750878669784,4.89544347,2427.8,2427.3,4.1197272]
["bitfinex","ETHUSD",1750878669971,11.02517457,2427.7,2427.2,4.11991232]
["bitfinex","ETHUSD",1750878670166,1.862,2427.6,2427.2,4.11991232]
["bitfinex","ETHUSD",1750878670382,5.98138712,2427.6,2427.1,4.1199974]
["bitfinex","ETHUSD",1750878670991,1.862,2427.6,2427.2,4.1199403]
["bitfinex","ETHUSD",1750878671498,5.98129552,2427.6,2427.2,4.1199403]
["bitfinex","ETHUSD",1750878671994,1.862,2427.6,2427.3,4.11977138]
["bitfinex","ETHUSD",1750878672170,1.862,2427.6,2427.2,4.11988538]
["bitfinex","ETHUSD",1750878672370,5.98131518,2427.6,2427.1,14.12005782]
["bitfinex","ETHUSD",1750878672583,5.98131518,2427.6,2427.1,15.94408954]
["bitfinex","ETHUSD",1750878672779,1.862,2427.6,2427.2,4.11997363]
["bitfinex","ETHUSD",1750878672964,1.862,2427.6,2427.2,4.11988234]
["bitfinex","ETHUSD",1750878673815,5.98132189,2427.6,2427.1,15.94407769]
["bitfinex","ETHUSD",1750878674290,5.98132189,2427.6,2426.8,0.8151]
["bitfinex","ETHUSD",1750878674291,4.11956357,2427.5,2426.8,0.8151]
["bitfinex","ETHUSD",1750878674494,4.12008392,2427.2,2426.5,1.73533203]
["bitfinex","ETHUSD",1750878674697,6.899,2427.3,2426.9,4.12040588]
["bitfinex","ETHUSD",1750878674899,1.862,2427.3,2426.6,4.67099233]
["bitfinex","ETHUSD",1750878675264,0.7998,2427.4,2427.0,4.12014397]
["bitfinex","ETHUSD",1750878675484,2.6618,2427.4,2426.8,4.12065271]
["bitfinex","ETHUSD",1750878675691,1.862,2427.4,2427.2,4.11988426]
["bitfinex","ETHUSD",1750878676775,1.862,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750878677311,0.2056,2427.5,2427.3,4.96435273]
["bitfinex","ETHUSD",1750878677603,0.2056,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750878677779,2.6651,2427.8,2427.3,4.96432531]
["bitfinex","ETHUSD",1750878677984,2.6651,2427.8,2427.6,4.11920305]
["bitfinex","ETHUSD",1750878678490,1.862,2427.8,2427.5,4.32500764]
["bitfinex","ETHUSD",1750878678697,1.862,2427.8,2427.6,4.11920231]
["bitfinex","ETHUSD",1750878679103,1.862,2427.8,2427.5,4.32497585]
["bitfinex","ETHUSD",1750878679910,1.862,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750878682408,4.11898906,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750878682634,1.842,2427.8,2427.5,4.32503995]
["bitfinex","ETHUSD",1750878683308,1.842,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750878683506,1.842,2427.8,2427.6,4.11923526]
["bitfinex","ETHUSD",1750878683906,1.842,2427.8,2427.5,5.24775592]
["bitfinex","ETHUSD",1750878684077,5.96103385,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750878684409,4.11974597,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750878684607,0.9918,2427.3,2427.1,4.12007059]
["bitfinex","ETHUSD",1750878684912,7.8748,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750878685285,7.8748,2427.5,2427.2,4.11995801]
["bitfinex","ETHUSD",1750878685900,7.8748,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750878686074,4.3254817,2427.3,2426.8,10.2056]
["bitfinex","ETHUSD",1750878686405,4.3254817,2427.3,2427.1,4.12005678]
["bitfinex","ETHUSD",1750878686406,1.842,2427.3,2427.1,4.12005678]
["bitfinex","ETHUSD",1750878686778,1.842,2427.3,2427.1,4.12014338]
["bitfinex","ETHUSD",1750878687084,1.842,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750878687281,0.7613,2427.8,2427.2,0.7848]
["bitfinex","ETHUSD",1750878687583,1.842,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750878687784,1.842,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750878687986,5.96097089,2427.8,2427.3,4.11978245]
["bitfinex","ETHUSD",1750878688290,1.842,2427.8,2427.4,4.32520393]
["bitfinex","ETHUSD",1750878689111,1.842,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750878689608,1.842,2427.8,2427.4,4.32522241]
["bitfinex","ETHUSD",1750878690713,1.842,2427.8,2427.4,1.12857976]
["bitfinex","ETHUSD",1750878690897,1.792,2427.8,2427.4,5.2481597]
["bitfinex","ETHUSD",1750878691304,1.792,2427.8,2427.5,4.11945533]
["bitfinex","ETHUSD",1750878693736,1.792,2427.8,2427.4,5.24819354]
["bitfinex","ETHUSD",1750878694128,1.792,2427.8,2427.5,4.11942769]
["bitfinex","ETHUSD",1750878694307,1.792,2427.8,2427.5,5.05618045]
["bitfinex","ETHUSD",1750878694502,1.792,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750878695337,1.792,2427.8,2427.6,4.32488961]
["bitfinex","ETHUSD",1750878695655,0.2056,2428.0,2427.7,4.11907889]
["bitfinex","ETHUSD",1750878696117,0.2056,2428.0,2427.8,4.11887451]
["bitfinex","ETHUSD",1750878696321,0.2056,2428.0,2427.7,4.11897896]
["bitfinex","ETHUSD",1750878696639,2.6033,2428.1,2427.9,4.11877]
["bitfinex","ETHUSD",1750878696640,1.842,2428.1,2427.9,4.11877]
["bitfinex","ETHUSD",1750878696838,1.842,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750878697346,1.842,2428.1,2427.9,4.11870522]
["bitfinex","ETHUSD",1750878698040,1.842,2428.1,2427.9,4.1187806]
["bitfinex","ETHUSD",1750878698521,1.842,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750878699235,1.842,2428.1,2428.0,4.32421614]
["bitfinex","ETHUSD",1750878699740,1.842,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750878700539,1.842,2428.1,2427.7,0.43248349]
["bitfinex","ETHUSD",1750878700720,1.842,2428.1,2427.8,4.32454782]
["bitfinex","ETHUSD",1750878701318,1.842,2428.1,2427.9,4.11875708]
["bitfinex","ETHUSD",1750878701816,1.842,2428.1,2427.8,4.32454782]
["bitfinex","ETHUSD",1750878701817,1.842,2428.1,2427.8,4.32446493]
["bitfinex","ETHUSD",1750878702052,1.842,2428.1,2427.8,5.2946732]
["bitfinex","ETHUSD",1750878702246,1.842,2428.1,2427.9,4.11864347]
["bitfinex","ETHUSD",1750878702540,1.842,2428.1,2427.9,4.11870486]
["bitfinex","ETHUSD",1750878703646,1.842,2428.1,2427.8,5.29458396]
["bitfinex","ETHUSD",1750878703813,1.842,2428.1,2427.9,4.11877749]
["bitfinex","ETHUSD",1750878704015,1.842,2428.1,2427.8,5.29458188]
["bitfinex","ETHUSD",1750878704248,1.842,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750878704463,2.613,2428.1,2427.3,4.90263749]
["bitfinex","ETHUSD",1750878704746,22.05733211,2428.8,2426.6,10.0]
["bitfinex","ETHUSD",1750878704747,0.2056,2427.7,2426.6,10.0]
["bitfinex","ETHUSD",1750878704950,0.771,2426.6,2425.4,0.21497986]
["bitfinex","ETHUSD",1750878705251,4.94520796,2427.2,2424.0,1.842]
["bitfinex","ETHUSD",1750878705252,0.771,2424.7,2424.0,1.842]
["bitfinex","ETHUSD",1750878705410,0.771,2424.7,2423.8,0.20256883]
["bitfinex","ETHUSD",1750878705739,0.771,2425.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750878705911,0.771,2425.1,2424.9,0.21514873]
["bitfinex","ETHUSD",1750878706228,0.7878,2425.6,2425.0,1.925]
["bitfinex","ETHUSD",1750878706414,0.7878,2425.6,2425.1,1.925]
["bitfinex","ETHUSD",1750878706614,0.7878,2425.6,2424.6,9.883]
["bitfinex","ETHUSD",1750878706615,0.7878,2425.6,2425.2,1.925]
["bitfinex","ETHUSD",1750878706809,0.7878,2425.6,2425.3,1.925]
["bitfinex","ETHUSD",1750878707142,0.7878,2425.6,2425.4,1.925]
["bitfinex","ETHUSD",1750878707143,4.12286776,2425.5,2425.4,1.925]
["bitfinex","ETHUSD",1750878707347,4.12349145,2425.2,2424.6,9.883]
["bitfinex","ETHUSD",1750878707645,4.12334994,2425.3,2424.7,1.925]
["bitfinex","ETHUSD",1750878708022,0.90333601,2425.5,2424.7,1.925]
["bitfinex","ETHUSD",1750878708216,4.12305817,2425.4,2424.7,1.925]
["bitfinex","ETHUSD",1750878708629,0.7878,2425.6,2424.7,1.925]
["bitfinex","ETHUSD",1750878708630,4.1232434,2425.3,2424.8,7.066]
["bitfinex","ETHUSD",1750878708942,0.7878,2425.6,2424.7,1.925]
["bitfinex","ETHUSD",1750878709146,4.12323891,2425.3,2424.8,7.066]
["bitfinex","ETHUSD",1750878709347,4.12326278,2425.3,2424.8,7.066]
["bitfinex","ETHUSD",1750878709650,4.91052352,2425.6,2424.9,7.9641]
["bitfinex","ETHUSD",1750878710518,4.12303593,2425.4,2424.9,7.9641]
["bitfinex","ETHUSD",1750878710718,4.1233742,2425.2,2424.9,0.8991]
["bitfinex","ETHUSD",1750878710944,4.12286126,2425.5,2425.0,7.058]
["bitfinex","ETHUSD",1750878711247,4.12308491,2425.4,2425.0,7.058]
["bitfinex","ETHUSD",1750878711435,4.12334488,2425.3,2425.0,7.058]
["bitfinex","ETHUSD",1750878711631,4.12309883,2425.4,2425.0,7.058]
["bitfinex","ETHUSD",1750878712032,4.12291865,2425.5,2425.0,7.058]
["bitfinex","ETHUSD",1750878712426,4.1232208,2425.3,2424.7,11.925]
["bitfinex","ETHUSD",1750878712627,4.12286126,2425.5,2425.1,7.054]
["bitfinex","ETHUSD",1750878712833,4.12286126,2425.5,2425.2,1.925]
["bitfinex","ETHUSD",1750878713028,4.12320125,2425.3,2425.2,1.925]
["bitfinex","ETHUSD",1750878714254,4.12320125,2425.3,2425.2,8.977]
["bitfinex","ETHUSD",1750878714425,4.12313296,2425.4,2425.2,8.977]
["bitfinex","ETHUSD",1750878715158,4.12320125,2425.3,2425.2,8.977]
["bitfinex","ETHUSD",1750878715552,4.12320125,2425.3,2425.2,1.925]
["bitfinex","ETHUSD",1750878715960,4.12320125,2425.3,2425.2,8.969]
["bitfinex","ETHUSD",1750878716162,4.12320125,2425.3,2425.2,8.968]
["bitfinex","ETHUSD",1750878718373,4.12320125,2425.3,2425.2,8.967]
["bitfinex","ETHUSD",1750878718540,4.94782699,2425.3,2425.2,1.925]
["bitfinex","ETHUSD",1750878718868,4.94782699,2425.3,2425.2,8.959]
["bitfinex","ETHUSD",1750878719159,4.32873818,2425.4,2425.2,8.959]
["bitfinex","ETHUSD",1750878719856,4.12286875,2425.5,2425.2,8.959]
["bitfinex","ETHUSD",1750878719857,4.12294776,2425.5,2425.2,8.959]
["bitfinex","ETHUSD",1750878720059,4.32854776,2425.5,2425.2,8.959]
["bitfinex","ETHUSD",1750878720246,0.2056,2425.5,2425.2,8.959]
["bitfinex","ETHUSD",1750878720425,11.92199427,2426.1,2425.2,8.959]
["bitfinex","ETHUSD",1750878720426,7.8,2426.1,2425.3,0.7779]
["bitfinex","ETHUSD",1750878720631,0.2056,2426.1,2425.6,4.32820539]
["bitfinex","ETHUSD",1750878720845,0.2056,2426.1,2425.7,1.926]
["bitfinex","ETHUSD",1750878721043,0.2056,2426.1,2425.8,16.922]
["bitfinex","ETHUSD",1750878721563,0.2056,2426.1,2425.8,21.04432605]
["bitfinex","ETHUSD",1750878722331,0.2056,2426.1,2425.8,16.922]
["bitfinex","ETHUSD",1750878722538,0.2056,2426.1,2425.8,21.04434899]
["bitfinex","ETHUSD",1750878722956,0.2056,2426.1,2425.8,16.922]
["bitfinex","ETHUSD",1750878723330,0.2056,2426.1,2425.8,16.92]
["bitfinex","ETHUSD",1750878724228,0.2056,2426.1,2425.8,9.89]
["bitfinex","ETHUSD",1750878724434,4.32746365,2426.1,2425.8,16.914]
["bitfinex","ETHUSD",1750878724834,0.2056,2426.1,2425.8,16.914]
["bitfinex","ETHUSD",1750878725966,4.32745358,2426.1,2425.8,16.914]
["bitfinex","ETHUSD",1750878726138,0.2056,2426.1,2425.8,16.914]
["bitfinex","ETHUSD",1750878726638,4.32745715,2426.1,2425.8,16.914]
["bitfinex","ETHUSD",1750878726837,4.32745715,2426.1,2425.8,9.89]
["bitfinex","ETHUSD",1750878727040,0.2056,2426.1,2425.8,16.904]
["bitfinex","ETHUSD",1750878727436,0.2056,2426.1,2425.8,16.9]
["bitfinex","ETHUSD",1750878727637,0.2056,2426.1,2425.8,9.89]
["bitfinex","ETHUSD",1750878727854,0.2056,2426.1,2425.8,16.9]
["bitfinex","ETHUSD",1750878728580,0.2056,2426.1,2425.8,21.0223486]
["bitfinex","ETHUSD",1750878729264,0.2056,2426.1,2425.8,16.9]
["bitfinex","ETHUSD",1750878729486,0.2056,2426.1,2425.8,9.89]
["bitfinex","ETHUSD",1750878729964,4.32745305,2426.1,2425.8,9.89]
["bitfinex","ETHUSD",1750878730148,5.1723529,2426.1,2425.8,9.89]
["bitfinex","ETHUSD",1750878730556,1.05049985,2426.1,2425.8,9.89]
["bitfinex","ETHUSD",1750878731271,5.17235621,2426.1,2425.8,9.89]
["bitfinex","ETHUSD",1750878731976,4.12218145,2425.9,2425.8,9.89]
["bitfinex","ETHUSD",1750878732174,4.90228145,2425.9,2425.7,1.926]
["bitfinex","ETHUSD",1750878732360,5.02479422,2425.8,2425.7,1.926]
["bitfinex","ETHUSD",1750878733071,4.32823982,2425.7,2425.0,4.32927466]
["bitfinex","ETHUSD",1750878733277,5.02479422,2425.8,2425.1,6.04945815]
["bitfinex","ETHUSD",1750878733278,0.2056,2425.5,2425.1,6.04945815]
["bitfinex","ETHUSD",1750878733680,4.32846431,2425.5,2425.1,6.04945815]
["bitfinex","ETHUSD",1750878733877,4.32846431,2425.5,2425.1,1.926]
["bitfinex","ETHUSD",1750878734548,0.2056,2425.5,2425.1,1.926]
["bitfinex","ETHUSD",1750878734747,0.2056,2425.5,2425.2,4.12327372]
["bitfinex","ETHUSD",1750878735247,0.2056,2425.5,2425.1,6.04945373]
["bitfinex","ETHUSD",1750878735992,0.90244284,2425.8,2425.4,4.12303125]
["bitfinex","ETHUSD",1750878736198,0.2056,2425.7,2425.4,4.12303125]
["bitfinex","ETHUSD",1750878736496,0.2056,2425.7,2425.3,4.12311232]
["bitfinex","ETHUSD",1750878737162,0.2056,2425.7,2425.4,4.1230169]
["bitfinex","ETHUSD",1750878737350,0.2056,2425.7,2425.3,4.12310593]
["bitfinex","ETHUSD",1750878737581,0.2056,2425.7,2425.4,4.12295387]
["bitfinex","ETHUSD",1750878737763,0.2056,2426.0,2425.5,0.2056]
["bitfinex","ETHUSD",1750878738093,0.2056,2426.0,2425.7,4.12250144]
["bitfinex","ETHUSD",1750878738291,0.2056,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750878738503,0.7612,2427.1,2426.3,4.12149971]
["bitfinex","ETHUSD",1750878738680,0.2056,2426.6,2426.4,1.897]
["bitfinex","ETHUSD",1750878738850,0.2056,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750878739049,0.2056,2426.6,2426.4,6.01832665]
["bitfinex","ETHUSD",1750878739050,0.2056,2426.9,2426.4,2.1026]
["bitfinex","ETHUSD",1750878739255,0.2056,2426.9,2426.6,4.12088575]
["bitfinex","ETHUSD",1750878739468,0.2056,2426.9,2426.5,4.12109731]
["bitfinex","ETHUSD",1750878739944,0.2056,2426.9,2426.4,2.1026]
["bitfinex","ETHUSD",1750878740280,0.2056,2426.9,2426.4,6.22390989]
["bitfinex","ETHUSD",1750878740477,0.2056,2426.9,2426.5,4.12106512]
["bitfinex","ETHUSD",1750878741084,0.2056,2426.9,2426.6,4.12096911]
["bitfinex","ETHUSD",1750878741450,0.2056,2426.9,2426.5,4.12114758]
["bitfinex","ETHUSD",1750878741649,0.2056,2426.9,2426.6,4.12090857]
["bitfinex","ETHUSD",1750878742250,0.2056,2426.9,2426.7,4.12081544]
["bitfinex","ETHUSD",1750878743094,0.2056,2426.9,2426.6,4.12088452]
["bitfinex","ETHUSD",1750878743293,0.2056,2426.9,2426.7,4.12082208]
["bitfinex","ETHUSD",1750878743991,0.2056,2426.9,2426.5,4.12108178]
["bitfinex","ETHUSD",1750878744192,0.2056,2426.9,2426.4,6.22385945]
["bitfinex","ETHUSD",1750878744351,4.32611499,2426.9,2426.4,6.22385945]
["bitfinex","ETHUSD",1750878744568,0.2056,2426.9,2426.6,4.12096264]
["bitfinex","ETHUSD",1750878744797,0.2056,2426.9,2426.5,4.12107499]
["bitfinex","ETHUSD",1750878745454,4.32610617,2426.9,2426.4,6.22385353]
["bitfinex","ETHUSD",1750878746060,0.2056,2426.9,2426.5,4.12113726]
["bitfinex","ETHUSD",1750878746272,4.3261157,2426.9,2426.4,6.2238589]
["bitfinex","ETHUSD",1750878746782,4.3261157,2426.9,2426.5,4.12115522]
["bitfinex","ETHUSD",1750878747085,4.3261157,2426.9,2426.4,6.22386044]
["bitfinex","ETHUSD",1750878747291,0.2056,2426.9,2426.5,4.1210677]
["bitfinex","ETHUSD",1750878748855,0.2056,2426.9,2426.4,6.22392663]
["bitfinex","ETHUSD",1750878748856,4.32616521,2426.9,2426.4,6.22381729]
["bitfinex","ETHUSD",1750878749056,0.2056,2426.9,2426.5,4.12113955]
["bitfinex","ETHUSD",1750878749686,0.2056,2426.9,2426.5,0.7922]
["bitfinex","ETHUSD",1750878749887,0.2056,2427.2,2426.8,4.12065271]
["bitfinex","ETHUSD",1750878750096,0.2056,2427.2,2426.9,6.01746608]
["bitfinex","ETHUSD",1750878750276,0.7989,2427.4,2427.1,4.12014338]
["bitfinex","ETHUSD",1750878750581,1.0045,2427.4,2427.1,4.12014338]
["bitfinex","ETHUSD",1750878750786,1.0045,2427.4,2427.0,4.32582117]
["bitfinex","ETHUSD",1750878751098,1.0045,2427.4,2427.0,4.32588053]
["bitfinex","ETHUSD",1750878751790,1.0045,2427.4,2427.0,4.32584091]
["bitfinex","ETHUSD",1750878753294,5.12415283,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750878753459,1.0045,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750878753792,12.07714796,2427.4,2427.0,4.3258982]
["bitfinex","ETHUSD",1750878753997,7.9575,2427.4,2427.0,4.3258982]
["bitfinex","ETHUSD",1750878754359,4.11981782,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750878756193,12.07723201,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750878756561,4.11986135,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750878757492,12.07722891,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750878758061,4.11981038,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750878758691,12.0772248,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750878758889,12.0772248,2427.4,2427.0,4.32588927]
["bitfinex","ETHUSD",1750878759070,12.0772248,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750878759384,7.9575,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750878759758,12.07726023,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750878760372,4.11980996,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750878760996,12.0772291,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750878761293,6.934,2427.3,2427.0,4.32586082]
["bitfinex","ETHUSD",1750878761485,0.2056,2427.4,2427.0,4.32586082]
["bitfinex","ETHUSD",1750878761681,6.93,2427.3,2427.0,4.32586082]
["bitfinex","ETHUSD",1750878762082,0.2056,2427.4,2427.1,4.12008345]
["bitfinex","ETHUSD",1750878762386,7.1346,2427.4,2427.1,4.12008345]
["bitfinex","ETHUSD",1750878763062,0.2056,2427.4,2427.1,4.12008345]
["bitfinex","ETHUSD",1750878763262,7.1316,2427.4,2427.1,4.12008345]
["bitfinex","ETHUSD",1750878763481,4.90484305,2427.6,2427.3,4.11980389]
["bitfinex","ETHUSD",1750878763482,7.7085,2427.6,2427.3,4.11980389]
["bitfinex","ETHUSD",1750878763696,0.7672,2427.8,2427.4,1.896]
["bitfinex","ETHUSD",1750878763894,7.1296,2427.8,2427.5,4.11930415]
["bitfinex","ETHUSD",1750878764087,7.1296,2427.8,2427.6,4.11925966]
["bitfinex","ETHUSD",1750878764675,7.1296,2427.8,2427.4,6.01552061]
["bitfinex","ETHUSD",1750878765197,7.1296,2427.8,2427.5,4.11944818]
["bitfinex","ETHUSD",1750878765396,7.1296,2427.8,2427.5,4.11936559]
["bitfinex","ETHUSD",1750878765605,7.1296,2427.8,2427.4,6.01554369]
["bitfinex","ETHUSD",1750878766374,8.5672,2428.1,2427.5,0.8052]
["bitfinex","ETHUSD",1750878766693,8.5672,2428.1,2427.7,4.11905211]
["bitfinex","ETHUSD",1750878766694,14.9236,2428.1,2427.7,4.11905211]
["bitfinex","ETHUSD",1750878766874,7.1236,2428.1,2427.7,4.11905211]
["bitfinex","ETHUSD",1750878767081,0.7837,2428.4,2427.5,0.8052]
["bitfinex","ETHUSD",1750878767082,0.7837,2428.4,2428.0,4.11850955]
["bitfinex","ETHUSD",1750878767277,0.2056,2428.4,2428.1,4.1184069]
["bitfinex","ETHUSD",1750878767601,0.2056,2428.4,2428.0,2.8241]
["bitfinex","ETHUSD",1750878767789,0.7837,2428.7,2428.3,4.11810731]
["bitfinex","ETHUSD",1750878767790,7.1226,2428.6,2428.3,4.11810731]
["bitfinex","ETHUSD",1750878768106,0.2056,2428.6,2428.3,4.11810731]
["bitfinex","ETHUSD",1750878768264,4.11676564,2429.1,2428.3,0.7605]
["bitfinex","ETHUSD",1750878768479,11.52297542,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750878769007,7.40604656,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750878769213,11.52296811,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750878769425,0.8316,2428.9,2428.0,0.765]
["bitfinex","ETHUSD",1750878769628,0.2056,2428.5,2428.1,2.0636]
["bitfinex","ETHUSD",1750878769927,0.2056,2428.5,2428.2,1.858]
["bitfinex","ETHUSD",1750878770273,4.11801072,2428.4,2428.2,1.858]
["bitfinex","ETHUSD",1750878770522,0.2056,2428.5,2428.2,1.858]
["bitfinex","ETHUSD",1750878770994,4.32338386,2428.5,2428.2,1.858]
["bitfinex","ETHUSD",1750878771189,0.2056,2428.5,2428.3,4.88302469]
["bitfinex","ETHUSD",1750878771492,11.03837441,2428.8,2428.3,4.88302469]
["bitfinex","ETHUSD",1750878772991,6.919,2428.8,2428.4,4.11787652]
["bitfinex","ETHUSD",1750878773193,11.0362851,2428.8,2428.3,4.11802989]
["bitfinex","ETHUSD",1750878773428,8.51749388,2428.8,2428.4,4.11780568]
["bitfinex","ETHUSD",1750878773606,6.919,2428.8,2428.6,4.11750251]
["bitfinex","ETHUSD",1750878773812,6.919,2428.8,2428.5,4.11773188]
["bitfinex","ETHUSD",1750878774026,6.919,2428.8,2428.4,4.11785372]
["bitfinex","ETHUSD",1750878774322,6.919,2428.8,2428.4,4.11793178]
["bitfinex","ETHUSD",1750878774522,6.919,2428.8,2428.4,4.11778179]
["bitfinex","ETHUSD",1750878775320,6.919,2428.8,2428.4,4.11783604]
["bitfinex","ETHUSD",1750878775522,6.919,2428.8,2428.6,4.11759389]
["bitfinex","ETHUSD",1750878775708,6.919,2428.8,2428.5,4.11771759]
["bitfinex","ETHUSD",1750878776312,6.919,2428.8,2428.4,4.11790943]
["bitfinex","ETHUSD",1750878777216,0.8316,2428.9,2428.6,4.11751388]
["bitfinex","ETHUSD",1750878777409,6.916,2428.8,2428.6,4.11751388]
["bitfinex","ETHUSD",1750878777588,6.916,2428.8,2428.5,4.11767934]
["bitfinex","ETHUSD",1750878777991,6.916,2428.8,2428.6,4.11758071]
["bitfinex","ETHUSD",1750878779627,0.8316,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750878779829,6.913,2429.1,2428.8,4.11725955]
["bitfinex","ETHUSD",1750878780035,11.02976476,2429.1,2428.6,4.90442933]
["bitfinex","ETHUSD",1750878780194,4.88087807,2429.2,2428.7,5.97434703]
["bitfinex","ETHUSD",1750878780398,11.78887807,2429.2,2428.7,5.97434703]
["bitfinex","ETHUSD",1750878781198,11.78887346,2429.2,2428.7,5.9744282]
["bitfinex","ETHUSD",1750878781414,11.99447346,2429.2,2428.7,6.1800282]
["bitfinex","ETHUSD",1750878782022,7.8778,2429.2,2428.8,4.11724124]
["bitfinex","ETHUSD",1750878782603,0.9698,2429.2,2428.8,4.11724124]
["bitfinex","ETHUSD",1750878782804,0.2056,2429.2,2428.8,1.20874397]
["bitfinex","ETHUSD",1750878783005,4.115636,2429.8,2428.7,2.0626]
["bitfinex","ETHUSD",1750878783006,5.30799494,2430.8,2430.1,0.7525]
["bitfinex","ETHUSD",1750878783321,0.21498148,2431.2,2430.1,0.7525]
["bitfinex","ETHUSD",1750878783322,0.7907,2431.7,2430.8,4.11387197]
["bitfinex","ETHUSD",1750878783542,0.2056,2431.5,2430.9,0.4866372]
["bitfinex","ETHUSD",1750878783703,0.2056,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1750878783901,7.4156,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750878784224,7.4156,2431.5,2430.7,0.7525]
["bitfinex","ETHUSD",1750878784225,0.2056,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750878784533,0.2056,2431.1,2430.7,4.31963523]
["bitfinex","ETHUSD",1750878784726,0.2056,2431.1,2430.8,0.34341887]
["bitfinex","ETHUSD",1750878785405,0.2056,2431.1,2430.8,0.80972428]
["bitfinex","ETHUSD",1750878785610,0.2056,2431.1,2430.9,4.11360745]
["bitfinex","ETHUSD",1750878785909,0.2056,2431.1,2430.8,4.45723139]
["bitfinex","ETHUSD",1750878786105,0.2056,2431.1,2430.8,0.34341887]
["bitfinex","ETHUSD",1750878786411,7.204,2431.3,2430.8,4.45724899]
["bitfinex","ETHUSD",1750878786604,4.11287425,2431.4,2430.8,4.45724899]
["bitfinex","ETHUSD",1750878786835,11.31803116,2431.3,2430.8,0.34341887]
["bitfinex","ETHUSD",1750878787147,4.11319512,2431.2,2430.8,0.34341887]
["bitfinex","ETHUSD",1750878787375,0.55318879,2432.1,2430.9,0.8073]
["bitfinex","ETHUSD",1750878787657,0.55318879,2432.1,2431.2,4.11307492]
["bitfinex","ETHUSD",1750878787658,4.11201118,2431.9,2431.2,4.11307492]
["bitfinex","ETHUSD",1750878787858,7.27,2431.8,2431.2,4.11307492]
["bitfinex","ETHUSD",1750878788066,7.27,2431.8,2430.9,10.8073]
["bitfinex","ETHUSD",1750878788268,7.27,2431.9,2431.4,4.11275616]
["bitfinex","ETHUSD",1750878788730,11.38211604,2431.9,2431.3,4.11298853]
["bitfinex","ETHUSD",1750878788930,0.2203504,2432.0,2431.4,4.92629342]
["bitfinex","ETHUSD",1750878789264,4.33229694,2432.0,2431.4,1.15693413]
["bitfinex","ETHUSD",1750878789439,0.2203504,2432.0,2431.4,11.15693413]
["bitfinex","ETHUSD",1750878789641,0.2203504,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750878792541,0.2203504,2432.0,2431.9,0.34326354]
["bitfinex","ETHUSD",1750878793149,0.2203504,2432.0,2431.9,5.25477472]
["bitfinex","ETHUSD",1750878793351,0.2203504,2432.0,2431.9,1.14276354]
["bitfinex","ETHUSD",1750878793550,0.2203504,2432.0,2431.9,5.25477472]
["bitfinex","ETHUSD",1750878793951,0.2203504,2432.0,2431.9,1.14276354]
["bitfinex","ETHUSD",1750878794152,4.3321925,2432.0,2431.9,0.34326354]
["bitfinex","ETHUSD",1750878794365,10.7923,2431.9,2431.0,0.7995]
["bitfinex","ETHUSD",1750878794655,4.11295403,2431.4,2431.0,0.7995]
["bitfinex","ETHUSD",1750878794839,4.11271192,2431.5,2431.0,0.7995]
["bitfinex","ETHUSD",1750878795046,0.7923,2431.9,2431.0,0.7995]
["bitfinex","ETHUSD",1750878795379,4.11230033,2431.8,2431.2,4.11310903]
["bitfinex","ETHUSD",1750878795546,0.41123003,2431.7,2431.2,4.11310903]
["bitfinex","ETHUSD",1750878795747,0.41123003,2431.7,2431.3,4.11300108]
["bitfinex","ETHUSD",1750878796285,0.2056,2431.7,2431.3,4.11302595]
["bitfinex","ETHUSD",1750878796484,4.31774118,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750878796838,0.2056,2431.9,2431.5,4.8776587]
["bitfinex","ETHUSD",1750878797167,0.85836965,2432.0,2431.7,4.11228298]
["bitfinex","ETHUSD",1750878797882,0.85836965,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750878797883,4.97032562,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750878798070,1.08583696,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750878798877,5.19792908,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750878799985,4.11221304,2431.8,2431.6,0.2056]
["bitfinex","ETHUSD",1750878800285,5.19792484,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750878800483,1.01681467,2431.8,2431.6,0.2056]
["bitfinex","ETHUSD",1750878800685,4.97032744,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750878800887,4.11204435,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750878801552,4.97027789,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750878801882,4.11204281,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750878802277,4.97027563,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750878802492,5.02021811,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750878802672,0.90820095,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750878803591,5.02023413,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750878803771,0.90820095,2431.9,2431.6,4.31810826]
["bitfinex","ETHUSD",1750878803972,0.65356965,2432.0,2431.6,4.11250826]
["bitfinex","ETHUSD",1750878804297,0.65356965,2432.0,2431.5,0.765]
["bitfinex","ETHUSD",1750878804603,0.65356965,2432.0,2431.6,4.11239695]
["bitfinex","ETHUSD",1750878804811,0.65356965,2432.0,2431.7,4.11234305]
["bitfinex","ETHUSD",1750878805171,0.65356965,2432.0,2431.7,4.11226224]
["bitfinex","ETHUSD",1750878805574,0.65356965,2432.0,2431.6,4.11242536]
["bitfinex","ETHUSD",1750878805788,0.65356965,2432.0,2431.5,4.87765664]
["bitfinex","ETHUSD",1750878805789,4.76543514,2432.0,2431.5,4.87760828]
["bitfinex","ETHUSD",1750878805998,4.5885625,2431.9,2431.4,4.11270197]
["bitfinex","ETHUSD",1750878806401,0.47652523,2431.9,2431.2,0.8047]
["bitfinex","ETHUSD",1750878806575,4.11201118,2431.9,2431.4,4.11284021]
["bitfinex","ETHUSD",1750878806771,4.11201118,2431.9,2431.2,12.1828382]
["bitfinex","ETHUSD",1750878806772,5.10136721,2432.0,2431.5,4.11268243]
["bitfinex","ETHUSD",1750878806977,4.11202142,2431.9,2431.4,4.11280769]
["bitfinex","ETHUSD",1750878807172,0.9894504,2432.0,2431.3,4.11300767]
["bitfinex","ETHUSD",1750878807173,4.1122027,2431.8,2431.3,4.1129384]
["bitfinex","ETHUSD",1750878807405,0.41122027,2431.7,2431.3,4.11293288]
["bitfinex","ETHUSD",1750878807589,0.41122027,2431.7,2431.3,4.11302595]
["bitfinex","ETHUSD",1750878807891,0.41122027,2431.7,2431.4,4.11282471]
["bitfinex","ETHUSD",1750878808075,0.41122027,2431.7,2431.3,4.11296577]
["bitfinex","ETHUSD",1750878808618,0.8199,2431.5,2430.9,0.8222]
["bitfinex","ETHUSD",1750878808903,4.11285679,2431.4,2430.9,4.93579301]
["bitfinex","ETHUSD",1750878809095,0.49327568,2431.3,2430.9,4.93579301]
["bitfinex","ETHUSD",1750878809294,0.49327568,2431.3,2431.0,4.11349839]
["bitfinex","ETHUSD",1750878809681,0.49327568,2431.3,2430.9,4.11362026]
["bitfinex","ETHUSD",1750878809905,0.7684,2431.1,2430.3,4.89067829]
["bitfinex","ETHUSD",1750878810090,4.88187106,2431.1,2430.3,4.89076048]
["bitfinex","ETHUSD",1750878810294,4.88187106,2431.1,2430.4,4.11442924]
["bitfinex","ETHUSD",1750878810503,4.11357794,2431.0,2430.4,4.11442924]
["bitfinex","ETHUSD",1750878810708,4.11353352,2431.0,2430.3,4.89077251]
["bitfinex","ETHUSD",1750878810874,4.11353352,2431.0,2430.0,4.89127139]
["bitfinex","ETHUSD",1750878810875,0.48819335,2430.9,2430.0,4.89127139]
["bitfinex","ETHUSD",1750878811075,0.48819335,2430.9,2429.7,0.7761]
["bitfinex","ETHUSD",1750878811076,0.7684,2430.6,2429.7,0.7761]
["bitfinex","ETHUSD",1750878811276,4.11478534,2430.3,2429.7,4.89171719]
["bitfinex","ETHUSD",1750878811678,4.11489481,2430.2,2429.7,4.89171719]
["bitfinex","ETHUSD",1750878812439,4.11437975,2430.5,2429.8,4.11554743]
["bitfinex","ETHUSD",1750878812811,4.11454904,2430.4,2429.8,4.11554743]
["bitfinex","ETHUSD",1750878813002,5.01428192,2430.4,2429.7,4.89175723]
["bitfinex","ETHUSD",1750878813205,2.098,2430.4,2429.7,0.7761]
["bitfinex","ETHUSD",1750878813514,2.098,2430.4,2430.0,4.11510328]
["bitfinex","ETHUSD",1750878813876,4.11321763,2431.2,2430.8,0.7687]
["bitfinex","ETHUSD",1750878814124,4.11260867,2431.6,2430.9,4.11360327]
["bitfinex","ETHUSD",1750878814292,0.7708,2431.7,2430.8,0.7687]
["bitfinex","ETHUSD",1750878814502,7.8,2431.9,2430.9,4.11370274]
["bitfinex","ETHUSD",1750878814812,0.87911504,2431.8,2431.5,4.11264225]
["bitfinex","ETHUSD",1750878814982,0.87911504,2431.8,2431.0,4.11350348]
["bitfinex","ETHUSD",1750878815182,0.87911504,2431.8,2431.5,4.11267637]
["bitfinex","ETHUSD",1750878815381,0.87911504,2431.8,2430.9,1.83954055]
["bitfinex","ETHUSD",1750878815617,0.87911504,2431.8,2431.1,4.11333738]
["bitfinex","ETHUSD",1750878815912,0.9911504,2432.0,2431.1,10.0]
["bitfinex","ETHUSD",1750878816086,0.9911504,2432.0,2431.6,4.11236149]
["bitfinex","ETHUSD",1750878816291,0.9911504,2432.0,2431.7,4.11232303]
["bitfinex","ETHUSD",1750878817084,0.9911504,2432.0,2431.6,4.11246598]
["bitfinex","ETHUSD",1750878817483,1.91259904,2432.0,2431.5,4.11268611]
["bitfinex","ETHUSD",1750878817788,0.9911504,2432.0,2431.0,4.11353352]
["bitfinex","ETHUSD",1750878817994,4.11262988,2431.6,2431.0,4.11337072]
["bitfinex","ETHUSD",1750878818291,0.8189,2431.4,2431.0,4.11337072]
["bitfinex","ETHUSD",1750878818614,1.31206027,2431.4,2431.0,4.11337072]
["bitfinex","ETHUSD",1750878818779,0.8189,2431.4,2431.0,4.11337072]
["bitfinex","ETHUSD",1750878818984,0.8189,2431.4,2430.8,0.7687]
["bitfinex","ETHUSD",1750878819183,0.8189,2431.4,2431.1,4.11327525]
["bitfinex","ETHUSD",1750878819928,0.8189,2431.4,2431.0,4.11349924]
["bitfinex","ETHUSD",1750878822741,0.8189,2431.4,2430.5,0.7928]
["bitfinex","ETHUSD",1750878823045,4.11311257,2431.3,2430.8,4.11380263]
["bitfinex","ETHUSD",1750878824023,0.2056,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750878824224,0.2056,2431.0,2430.6,4.11411701]
["bitfinex","ETHUSD",1750878824426,0.2056,2431.0,2430.5,5.11265436]
["bitfinex","ETHUSD",1750878824630,0.7706,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750878824965,4.88526113,2430.4,2430.2,0.1027521]
["bitfinex","ETHUSD",1750878825138,4.11471834,2430.3,2430.2,0.1027521]
["bitfinex","ETHUSD",1750878825628,4.11471834,2430.3,2429.8,4.11551409]
["bitfinex","ETHUSD",1750878825802,0.2056,2430.0,2429.8,4.11551409]
["bitfinex","ETHUSD",1750878827223,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750878827428,0.2056,2430.0,2429.8,4.11547091]
["bitfinex","ETHUSD",1750878827596,0.2056,2430.0,2429.7,4.11564407]
["bitfinex","ETHUSD",1750878827794,0.2056,2430.0,2429.6,4.32143696]
["bitfinex","ETHUSD",1750878827999,0.2056,2430.0,2429.7,4.11573445]
["bitfinex","ETHUSD",1750878828331,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750878829531,0.2056,2430.0,2429.9,4.93849058]
["bitfinex","ETHUSD",1750878829733,0.2056,2430.5,2429.9,5.97302179]
["bitfinex","ETHUSD",1750878829904,0.2056,2430.5,2430.1,4.11500971]
["bitfinex","ETHUSD",1750878831120,4.31999836,2430.5,2430.0,4.11510798]
["bitfinex","ETHUSD",1750878831426,0.2056,2430.5,2430.1,4.1150249]
["bitfinex","ETHUSD",1750878832202,4.3200371,2430.5,2430.0,4.11518987]
["bitfinex","ETHUSD",1750878832906,0.2056,2430.5,2430.1,4.1149486]
["bitfinex","ETHUSD",1750878833540,4.11464108,2430.4,2429.9,5.97302787]
["bitfinex","ETHUSD",1750878833836,0.2056,2430.3,2429.9,5.97302787]
["bitfinex","ETHUSD",1750878834140,0.2056,2430.3,2430.0,4.11520466]
["bitfinex","ETHUSD",1750878834709,0.2056,2430.3,2430.1,4.11502981]
["bitfinex","ETHUSD",1750878835519,0.2056,2430.3,2430.1,4.11489042]
["bitfinex","ETHUSD",1750878835721,0.2056,2430.3,2430.1,4.11505699]
["bitfinex","ETHUSD",1750878836122,4.11421048,2430.6,2429.9,4.93840624]
["bitfinex","ETHUSD",1750878836344,0.2056,2430.1,2429.9,4.11531135]
["bitfinex","ETHUSD",1750878837809,0.2056,2430.1,2429.8,4.11547564]
["bitfinex","ETHUSD",1750878839431,0.2056,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750878839636,0.2056,2430.1,2429.9,4.11536707]
["bitfinex","ETHUSD",1750878839815,0.2056,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750878840150,0.2056,2430.5,2430.3,4.11469053]
["bitfinex","ETHUSD",1750878840359,9.866,2430.9,2430.1,0.7921]
["bitfinex","ETHUSD",1750878840560,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750878840761,0.2056,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750878840918,0.2056,2430.9,2430.7,4.11395883]
["bitfinex","ETHUSD",1750878841343,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750878841769,0.2056,2430.9,2430.7,4.11396336]
["bitfinex","ETHUSD",1750878842316,0.2056,2430.9,2430.6,4.11421048]
["bitfinex","ETHUSD",1750878843022,0.2056,2430.9,2430.5,4.31988694]
["bitfinex","ETHUSD",1750878843427,0.2056,2430.9,2430.6,4.11410476]
["bitfinex","ETHUSD",1750878843780,0.2056,2430.9,2430.6,4.11410028]
["bitfinex","ETHUSD",1750878843996,2.8663,2431.3,2430.8,4.11387197]
["bitfinex","ETHUSD",1750878844183,0.2056,2431.2,2430.8,4.11387197]
["bitfinex","ETHUSD",1750878844390,0.2056,2431.2,2430.9,4.11370274]
["bitfinex","ETHUSD",1750878845894,0.2056,2431.2,2430.8,4.11382931]
["bitfinex","ETHUSD",1750878847254,0.2056,2431.2,2430.9,4.11369207]
["bitfinex","ETHUSD",1750878847556,0.2056,2431.2,2430.9,0.51505921]
["bitfinex","ETHUSD",1750878847781,0.2056,2431.2,2430.7,1.0369]
["bitfinex","ETHUSD",1750878847970,0.2056,2431.2,2430.9,4.11369717]
["bitfinex","ETHUSD",1750878848284,0.2056,2431.2,2430.7,1.0369]
["bitfinex","ETHUSD",1750878848451,0.2056,2431.2,2431.0,4.11352332]
["bitfinex","ETHUSD",1750878848854,0.2056,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750878849083,0.7783,2431.6,2431.1,5.14165308]
["bitfinex","ETHUSD",1750878849271,0.7783,2431.6,2431.3,4.11300375]
["bitfinex","ETHUSD",1750878849660,0.7783,2431.6,2431.2,4.11315061]
["bitfinex","ETHUSD",1750878849661,0.7783,2431.6,2431.2,4.11310009]
["bitfinex","ETHUSD",1750878849860,4.8908219,2431.6,2431.1,4.31890459]
["bitfinex","ETHUSD",1750878850061,4.11268764,2431.5,2430.9,4.11363272]
["bitfinex","ETHUSD",1750878850288,4.11303799,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750878850796,0.2056,2431.4,2431.0,4.11351268]
["bitfinex","ETHUSD",1750878851204,4.3186191,2431.4,2430.9,0.2056]
["bitfinex","ETHUSD",1750878851486,4.11312119,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750878851799,4.11312119,2431.3,2430.9,4.31927993]
["bitfinex","ETHUSD",1750878852103,4.11312119,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750878852283,4.11312119,2431.3,2430.8,4.11380895]
["bitfinex","ETHUSD",1750878852595,0.2056,2431.2,2430.7,5.15091194]
["bitfinex","ETHUSD",1750878852898,4.31888821,2431.2,2430.7,4.31962397]
["bitfinex","ETHUSD",1750878853083,0.2056,2431.2,2430.7,0.2056]
["bitfinex","ETHUSD",1750878853389,0.2056,2431.0,2430.6,4.75177623]
["bitfinex","ETHUSD",1750878853590,0.2056,2431.0,2430.7,4.11402356]
["bitfinex","ETHUSD",1750878854069,0.2056,2431.0,2430.6,4.75170583]
["bitfinex","ETHUSD",1750878854468,0.2056,2431.0,2430.7,4.11402993]
["bitfinex","ETHUSD",1750878855471,0.2056,2431.0,2430.6,4.75168739]
["bitfinex","ETHUSD",1750878856160,4.3191377,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750878857785,4.3191377,2431.0,2430.6,4.31980269]
["bitfinex","ETHUSD",1750878857991,0.2056,2431.0,2430.6,4.31980269]
["bitfinex","ETHUSD",1750878859907,4.11418286,2430.7,2430.0,4.93817392]
["bitfinex","ETHUSD",1750878860114,0.2056,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750878860274,4.11474737,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1750878860626,0.2056,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750878860778,4.32056548,2430.2,2429.7,4.3213336]
["bitfinex","ETHUSD",1750878860968,4.32056548,2430.2,2429.7,5.24321272]
["bitfinex","ETHUSD",1750878861169,0.2056,2430.2,2429.7,5.24321272]
["bitfinex","ETHUSD",1750878861486,0.2056,2430.2,2429.8,4.11553013]
["bitfinex","ETHUSD",1750878861862,0.2056,2430.2,2429.9,4.11537819]
["bitfinex","ETHUSD",1750878862579,0.2056,2430.2,2429.8,4.11550879]
["bitfinex","ETHUSD",1750878862713,0.2056,2430.2,2429.7,5.24314647]
["bitfinex","ETHUSD",1750878862914,0.2056,2430.2,2429.8,4.11549821]
["bitfinex","ETHUSD",1750878863117,2.7883,2430.1,2429.4,0.2055042]
["bitfinex","ETHUSD",1750878863329,4.1158196,2429.7,2429.4,0.2055042]
["bitfinex","ETHUSD",1750878863617,4.11607326,2429.5,2429.4,0.2055042]
["bitfinex","ETHUSD",1750878863793,1.998,2429.5,2428.5,0.92098759]
["bitfinex","ETHUSD",1750878863999,1.998,2429.5,2429.0,4.11678782]
["bitfinex","ETHUSD",1750878864218,1.998,2429.5,2429.1,4.11673897]
["bitfinex","ETHUSD",1750878864684,0.7903,2429.6,2429.1,4.11675106]
["bitfinex","ETHUSD",1750878864888,1.998,2429.5,2429.1,4.11675106]
["bitfinex","ETHUSD",1750878865219,1.998,2429.5,2429.2,4.11655295]
["bitfinex","ETHUSD",1750878866221,1.998,2429.5,2429.0,4.52858814]
["bitfinex","ETHUSD",1750878866421,1.998,2429.5,2428.5,10.8182]
["bitfinex","ETHUSD",1750878866618,1.998,2429.5,2429.0,4.11688527]
["bitfinex","ETHUSD",1750878866805,1.998,2429.5,2429.1,4.11665581]
["bitfinex","ETHUSD",1750878867019,1.998,2429.5,2429.2,4.11647254]
["bitfinex","ETHUSD",1750878867416,1.998,2429.5,2429.1,4.11668859]
["bitfinex","ETHUSD",1750878869006,1.998,2429.5,2429.0,4.11683667]
["bitfinex","ETHUSD",1750878869335,1.998,2429.5,2429.1,4.11673479]
["bitfinex","ETHUSD",1750878869689,1.998,2429.5,2428.9,4.11692423]
["bitfinex","ETHUSD",1750878869918,6.11418563,2429.5,2428.9,4.11692423]
["bitfinex","ETHUSD",1750878870233,4.11625714,2429.4,2428.9,4.11703352]
["bitfinex","ETHUSD",1750878870429,6.114165,2429.5,2428.9,4.11703352]
["bitfinex","ETHUSD",1750878870736,6.114165,2429.5,2429.0,4.11681023]
["bitfinex","ETHUSD",1750878870892,4.1162581,2429.4,2428.9,4.11700972]
["bitfinex","ETHUSD",1750878871093,4.1162581,2429.4,2429.0,4.11691947]
["bitfinex","ETHUSD",1750878871316,1.998,2429.5,2428.9,4.11705442]
["bitfinex","ETHUSD",1750878871593,1.998,2429.5,2429.1,4.11674216]
["bitfinex","ETHUSD",1750878872030,6.11413477,2429.5,2429.0,4.11688099]
["bitfinex","ETHUSD",1750878872196,4.90625965,2429.6,2429.1,4.11670584]
["bitfinex","ETHUSD",1750878872387,9.093,2429.5,2429.1,4.11670584]
["bitfinex","ETHUSD",1750878873336,0.2056,2429.3,2429.1,4.11670584]
["bitfinex","ETHUSD",1750878874705,9.093,2429.5,2429.3,4.11630656]
["bitfinex","ETHUSD",1750878874906,9.2986,2429.5,2429.3,4.11630656]
["bitfinex","ETHUSD",1750878875313,0.8092,2429.9,2429.4,4.11616436]
["bitfinex","ETHUSD",1750878875511,0.8092,2429.9,2429.3,4.11630656]
["bitfinex","ETHUSD",1750878875512,0.8092,2429.9,2429.5,4.11606465]
["bitfinex","ETHUSD",1750878876040,9.094,2430.0,2429.6,4.11590385]
["bitfinex","ETHUSD",1750878876335,9.094,2430.0,2429.6,4.11581536]
["bitfinex","ETHUSD",1750878877142,13.20923212,2430.0,2429.6,4.11581536]
["bitfinex","ETHUSD",1750878877442,13.20923212,2430.0,2429.2,0.7828]
["bitfinex","ETHUSD",1750878877443,9.094,2430.0,2429.2,0.7828]
["bitfinex","ETHUSD",1750878877620,4.11556666,2429.8,2429.3,4.11641213]
["bitfinex","ETHUSD",1750878877821,4.11547255,2429.9,2429.2,4.8993168]
["bitfinex","ETHUSD",1750878878027,4.11547255,2429.9,2429.4,4.11624214]
["bitfinex","ETHUSD",1750878879744,9.094,2430.0,2429.5,4.1160648]
["bitfinex","ETHUSD",1750878879925,9.094,2430.0,2429.4,4.11616716]
["bitfinex","ETHUSD",1750878879926,4.11540712,2429.9,2429.4,4.11616716]
["bitfinex","ETHUSD",1750878880637,4.11580741,2429.7,2429.2,4.89930579]
["bitfinex","ETHUSD",1750878880947,5.93059966,2429.9,2429.1,14.11666502]
["bitfinex","ETHUSD",1750878880948,4.89753726,2429.6,2429.1,14.11666502]
["bitfinex","ETHUSD",1750878881142,0.7816,2429.6,2429.2,4.11656635]
["bitfinex","ETHUSD",1750878881347,0.7816,2429.6,2429.2,4.11656625]
["bitfinex","ETHUSD",1750878881847,0.7816,2429.6,2429.0,4.1167854]
["bitfinex","ETHUSD",1750878882053,4.11624269,2429.4,2428.7,4.11734852]
["bitfinex","ETHUSD",1750878882256,4.11624269,2429.4,2428.8,4.11724123]
["bitfinex","ETHUSD",1750878882257,4.11651017,2429.3,2428.8,4.11724123]
["bitfinex","ETHUSD",1750878882939,4.11651017,2429.3,2428.7,10.0]
["bitfinex","ETHUSD",1750878882940,4.11661355,2429.2,2428.7,14.11734395]
["bitfinex","ETHUSD",1750878883243,4.8972997,2429.4,2428.3,0.92132075]
["bitfinex","ETHUSD",1750878883244,7.076,2429.1,2428.3,0.92132075]
["bitfinex","ETHUSD",1750878883562,4.11720672,2428.9,2428.4,4.11789797]
["bitfinex","ETHUSD",1750878884227,6.89704204,2429.0,2428.3,4.22090563]
["bitfinex","ETHUSD",1750878884424,4.11725645,2428.9,2428.3,1.52491131]
["bitfinex","ETHUSD",1750878884639,4.11727205,2428.8,2428.3,4.2207869]
["bitfinex","ETHUSD",1750878884840,4.11751563,2428.7,2428.3,0.10282075]
["bitfinex","ETHUSD",1750878885042,4.1176335,2428.6,2428.3,0.10282075]
["bitfinex","ETHUSD",1750878885349,0.2056,2428.5,2428.3,0.10282075]
["bitfinex","ETHUSD",1750878885751,0.2056,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750878885949,0.2056,2428.7,2428.5,4.11772497]
["bitfinex","ETHUSD",1750878886338,7.8408,2428.6,2428.0,0.20564572]
["bitfinex","ETHUSD",1750878886540,0.2056,2428.4,2428.0,4.52979095]
["bitfinex","ETHUSD",1750878888124,4.32354149,2428.4,2428.0,0.41124572]
["bitfinex","ETHUSD",1750878888852,0.2056,2428.4,2428.0,4.52984079]
["bitfinex","ETHUSD",1750878889068,0.2056,2428.4,2428.2,4.11819509]
["bitfinex","ETHUSD",1750878889367,4.11723271,2428.9,2428.4,4.11785434]
["bitfinex","ETHUSD",1750878889368,7.8835,2428.9,2428.4,4.11785434]
["bitfinex","ETHUSD",1750878889530,0.2056,2428.7,2428.4,4.11785434]
["bitfinex","ETHUSD",1750878889726,0.2056,2428.7,2428.5,4.11775111]
["bitfinex","ETHUSD",1750878890139,0.2056,2428.7,2428.4,4.11781826]
["bitfinex","ETHUSD",1750878890563,0.2056,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750878891065,10.0411,2428.9,2428.6,4.11759861]
["bitfinex","ETHUSD",1750878891440,10.0411,2428.9,2428.5,4.1176984]
["bitfinex","ETHUSD",1750878891637,1.0171,2428.9,2428.6,4.11758804]
["bitfinex","ETHUSD",1750878891840,8.0871,2428.9,2428.7,4.11740812]
["bitfinex","ETHUSD",1750878892039,7.2756,2428.9,2428.7,4.11740812]
["bitfinex","ETHUSD",1750878892453,2.7527,2429.2,2428.9,4.11705511]
["bitfinex","ETHUSD",1750878892660,0.2056,2429.2,2429.0,4.11675474]
["bitfinex","ETHUSD",1750878892830,7.067,2429.4,2428.8,4.11722481]
["bitfinex","ETHUSD",1750878893032,7.067,2429.4,2429.1,4.11675106]
["bitfinex","ETHUSD",1750878893271,7.067,2429.4,2429.2,4.11648588]
["bitfinex","ETHUSD",1750878893658,7.067,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750878893856,7.067,2429.4,2429.2,4.1165117]
["bitfinex","ETHUSD",1750878894158,7.067,2429.4,2429.1,4.11668157]
["bitfinex","ETHUSD",1750878894332,7.067,2429.4,2429.2,4.11657014]
["bitfinex","ETHUSD",1750878896451,0.2056,2429.5,2429.2,4.11657014]
["bitfinex","ETHUSD",1750878896651,0.2056,2429.5,2429.1,4.11667325]
["bitfinex","ETHUSD",1750878897158,21.05073861,2429.7,2429.2,4.11649152]
["bitfinex","ETHUSD",1750878897367,0.2056,2429.6,2429.3,4.11636364]
["bitfinex","ETHUSD",1750878897943,0.2056,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750878898138,9.8027,2429.8,2429.4,4.11609711]
["bitfinex","ETHUSD",1750878898344,9.8027,2429.8,2429.4,4.32169711]
["bitfinex","ETHUSD",1750878899560,13.91834396,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750878900147,13.91827988,2429.8,2429.4,4.32181314]
["bitfinex","ETHUSD",1750878900353,13.91827988,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750878900861,13.91827988,2429.8,2429.5,4.11605751]
["bitfinex","ETHUSD",1750878900862,8.83649719,2429.8,2429.5,4.11605751]
["bitfinex","ETHUSD",1750878901057,8.83649719,2429.8,2429.5,4.1159764]
["bitfinex","ETHUSD",1750878901262,8.83649719,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750878901561,12.95214817,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750878901763,8.83649719,2429.8,2429.4,5.24741612]
["bitfinex","ETHUSD",1750878901933,8.83649719,2429.8,2429.5,4.11597703]
["bitfinex","ETHUSD",1750878902362,8.83649719,2429.8,2429.5,4.11607326]
["bitfinex","ETHUSD",1750878902577,8.83649719,2429.8,2429.4,5.24734134]
["bitfinex","ETHUSD",1750878903161,12.95206335,2429.8,2429.4,1.13117951]
["bitfinex","ETHUSD",1750878903360,8.83649719,2429.8,2429.4,5.24742218]
["bitfinex","ETHUSD",1750878903961,12.95207707,2429.8,2429.4,5.24742218]
["bitfinex","ETHUSD",1750878904333,8.83649719,2429.8,2428.9,0.8006]
["bitfinex","ETHUSD",1750878904630,4.32147313,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750878905033,4.11618438,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1750878905249,4.11618438,2429.5,2428.9,15.12324431]
["bitfinex","ETHUSD",1750878905250,0.2056,2429.4,2428.9,15.12324431]
["bitfinex","ETHUSD",1750878905450,4.11581199,2429.7,2429.2,4.11649089]
["bitfinex","ETHUSD",1750878905730,7.026,2429.7,2429.4,4.1160896]
["bitfinex","ETHUSD",1750878905933,7.026,2429.7,2429.3,4.32195404]
["bitfinex","ETHUSD",1750878906960,11.14179001,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750878907760,7.026,2429.7,2429.3,4.32200375]
["bitfinex","ETHUSD",1750878907966,11.14175505,2429.7,2429.3,4.32200375]
["bitfinex","ETHUSD",1750878908150,11.14175505,2429.7,2429.4,4.11621344]
["bitfinex","ETHUSD",1750878908151,7.026,2429.7,2429.4,4.11621344]
["bitfinex","ETHUSD",1750878908351,7.026,2429.7,2429.3,4.32193633]
["bitfinex","ETHUSD",1750878908566,7.8197,2429.8,2429.6,4.11588187]
["bitfinex","ETHUSD",1750878908769,7.018,2429.8,2429.6,4.11588187]
["bitfinex","ETHUSD",1750878908943,0.778,2430.0,2429.4,0.7583]
["bitfinex","ETHUSD",1750878909267,7.2216,2430.1,2429.7,4.32121929]
["bitfinex","ETHUSD",1750878909566,7.2236,2430.1,2429.7,4.32121929]
["bitfinex","ETHUSD",1750878909754,0.2056,2430.1,2429.7,4.32121929]
["bitfinex","ETHUSD",1750878909951,4.3206834,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750878911240,4.11527399,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750878911446,0.7744,2429.8,2429.4,4.11616429]
["bitfinex","ETHUSD",1750878911635,0.7744,2429.8,2429.5,4.32162166]
["bitfinex","ETHUSD",1750878911842,0.98,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750878912150,0.98,2430.0,2429.6,4.11578919]
["bitfinex","ETHUSD",1750878912579,4.88962859,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750878916574,0.7744,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750878916744,0.7744,2430.0,2429.7,4.3213168]
["bitfinex","ETHUSD",1750878917474,0.2056,2430.1,2429.7,4.3213168]
["bitfinex","ETHUSD",1750878917649,4.32066581,2430.1,2429.7,4.3213168]
["bitfinex","ETHUSD",1750878917851,4.32066581,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750878918891,4.11523456,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750878919554,0.2056,2430.1,2429.8,4.11554193]
["bitfinex","ETHUSD",1750878920277,0.2056,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750878920278,4.32068633,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750878920882,0.2056,2430.1,2429.7,4.3212913]
["bitfinex","ETHUSD",1750878921276,4.3206635,2430.1,2429.7,4.3212913]
["bitfinex","ETHUSD",1750878921578,4.3206635,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750878922460,4.3206635,2430.1,2429.7,4.32133116]
["bitfinex","ETHUSD",1750878923358,0.2056,2430.1,2429.9,4.11529489]
["bitfinex","ETHUSD",1750878923559,0.7894,2430.5,2430.0,0.2056]
["bitfinex","ETHUSD",1750878923862,0.7894,2430.5,2430.0,4.32069767]
["bitfinex","ETHUSD",1750878924064,0.7894,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750878924569,4.11471834,2430.3,2429.6,0.7688]
["bitfinex","ETHUSD",1750878924770,4.114982,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750878925459,0.2056,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750878925781,0.2056,2430.4,2430.1,4.11505402]
["bitfinex","ETHUSD",1750878926081,0.7894,2430.5,2430.2,4.11480703]
["bitfinex","ETHUSD",1750878926281,0.7894,2430.5,2430.2,4.32048719]
["bitfinex","ETHUSD",1750878926590,0.7894,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750878926756,0.7894,2430.5,2430.2,4.32048044]
["bitfinex","ETHUSD",1750878927077,23.21371672,2430.7,2430.2,4.32048044]
["bitfinex","ETHUSD",1750878927078,23.97861672,2430.7,2430.2,4.32048044]
["bitfinex","ETHUSD",1750878927385,23.97861672,2430.7,2430.2,4.32039492]
["bitfinex","ETHUSD",1750878928053,23.97861672,2430.7,2430.3,4.11470842]
["bitfinex","ETHUSD",1750878928454,0.7649,2430.7,2430.3,5.04028483]
["bitfinex","ETHUSD",1750878928682,0.7649,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750878928901,0.7649,2430.7,2430.4,4.32006722]
["bitfinex","ETHUSD",1750878929792,7.1886,2430.8,2430.5,4.11437247]
["bitfinex","ETHUSD",1750878929793,0.2056,2430.8,2430.5,4.11437247]
["bitfinex","ETHUSD",1750878930110,13.00370549,2430.9,2430.5,1.14164118]
["bitfinex","ETHUSD",1750878930278,13.00370549,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750878931084,7.1896,2431.0,2430.5,0.9991]
["bitfinex","ETHUSD",1750878931281,11.30314611,2431.0,2430.5,5.1133896]
["bitfinex","ETHUSD",1750878931901,0.2056,2431.0,2430.7,4.11401528]
["bitfinex","ETHUSD",1750878932102,6.98,2430.9,2430.6,4.11413668]
["bitfinex","ETHUSD",1750878932300,0.2056,2431.0,2430.7,5.03678857]
["bitfinex","ETHUSD",1750878932868,7.7286,2431.2,2430.9,4.11370274]
["bitfinex","ETHUSD",1750878933068,6.976,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750878933370,6.976,2431.2,2430.8,4.3193042]
["bitfinex","ETHUSD",1750878934198,6.976,2431.2,2430.8,4.31945943]
["bitfinex","ETHUSD",1750878934493,11.08919573,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750878934701,11.08927304,2431.2,2430.8,1.0489772]
["bitfinex","ETHUSD",1750878935569,4.11362129,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1750878935770,7.7962,2430.9,2430.3,10.0]
["bitfinex","ETHUSD",1750878935970,4.11390489,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750878936200,4.11404122,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1750878936405,4.11421413,2430.6,2430.2,0.7845]
["bitfinex","ETHUSD",1750878936696,4.11412114,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1750878937304,4.11421048,2430.6,2430.5,0.2056]
["bitfinex","ETHUSD",1750878937484,4.11421048,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750878937485,4.91674968,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1750878937886,4.11471834,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1750878938301,4.91666339,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1750878938302,4.91665483,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1750878938506,4.11471834,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1750878938887,11.08171834,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1750878939283,4.11512278,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1750878939698,6.967,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1750878940090,11.08222633,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1750878940304,11.08222633,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750878940477,6.967,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750878940812,6.967,2430.0,2429.7,0.71805013]
["bitfinex","ETHUSD",1750878941178,6.967,2430.0,2429.7,4.83375953]
["bitfinex","ETHUSD",1750878941573,6.967,2430.0,2429.8,4.115514]
["bitfinex","ETHUSD",1750878941778,6.967,2430.0,2429.7,4.83371867]
["bitfinex","ETHUSD",1750878942290,0.8021,2430.4,2429.8,4.11556506]
["bitfinex","ETHUSD",1750878942628,6.962,2430.3,2429.9,4.78369369]
["bitfinex","ETHUSD",1750878942911,6.961,2430.2,2430.0,4.11520058]
["bitfinex","ETHUSD",1750878943410,11.0759758,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750878943703,6.961,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750878944215,11.07593432,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750878945249,6.961,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750878945517,6.961,2430.2,2429.9,1.68896097]
["bitfinex","ETHUSD",1750878946014,11.07589568,2430.2,2429.9,1.68896097]
["bitfinex","ETHUSD",1750878946314,6.961,2430.2,2429.9,1.68896097]
["bitfinex","ETHUSD",1750878946515,11.07589729,2430.2,2429.9,1.68896097]
["bitfinex","ETHUSD",1750878946715,11.07589729,2430.2,2429.7,0.51245013]
["bitfinex","ETHUSD",1750878946716,4.11545401,2429.9,2429.7,0.51245013]
["bitfinex","ETHUSD",1750878946881,4.11517499,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750878946882,4.1152764,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750878947306,11.28157423,2430.2,2429.7,4.32132692]
["bitfinex","ETHUSD",1750878947490,4.32057423,2430.2,2429.7,4.32132692]
["bitfinex","ETHUSD",1750878947690,6.951,2430.1,2429.7,4.32132692]
["bitfinex","ETHUSD",1750878948317,6.951,2430.1,2429.8,4.11554244]
["bitfinex","ETHUSD",1750878948497,6.949,2430.1,2429.9,4.54744549]
["bitfinex","ETHUSD",1750878948703,6.949,2430.1,2430.0,0.2056]
["bitfinex","ETHUSD",1750878949216,6.949,2430.2,2430.0,4.32081405]
["bitfinex","ETHUSD",1750878949516,6.949,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750878949680,1.0077,2430.4,2430.1,4.11505699]
["bitfinex","ETHUSD",1750878949885,6.949,2430.3,2430.1,4.11505699]
["bitfinex","ETHUSD",1750878950085,6.949,2430.3,2430.0,4.3207445]
["bitfinex","ETHUSD",1750878950315,6.949,2430.3,2430.1,4.11502386]
["bitfinex","ETHUSD",1750878951115,6.949,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750878952416,6.949,2430.5,2430.3,4.11467059]
["bitfinex","ETHUSD",1750878952730,6.949,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750878953441,6.949,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750878953654,6.949,2430.6,2430.4,4.32007829]
["bitfinex","ETHUSD",1750878954430,6.949,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1750878954935,5.99415702,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750878955142,8.829,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750878955434,8.829,2430.7,2430.4,4.3200348]
["bitfinex","ETHUSD",1750878955934,8.829,2430.7,2430.5,4.11436241]
["bitfinex","ETHUSD",1750878957034,8.829,2430.7,2430.4,4.32003533]
["bitfinex","ETHUSD",1750878957410,8.829,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750878958523,8.829,2430.7,2430.4,4.32008905]
["bitfinex","ETHUSD",1750878958836,8.829,2430.7,2430.4,1.04907456]
["bitfinex","ETHUSD",1750878959042,8.829,2430.7,2430.4,5.16359655]
["bitfinex","ETHUSD",1750878959643,8.829,2430.7,2430.4,1.04907456]
["bitfinex","ETHUSD",1750878959839,12.94310728,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750878961847,12.94315144,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750878962226,4.11423047,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1750878963336,4.11487889,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750878963540,6.948,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750878963735,6.948,2430.2,2429.9,1.71639546]
["bitfinex","ETHUSD",1750878963952,11.06299116,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750878964147,4.11513499,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750878964348,4.11524592,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1750878964553,6.947,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1750878965261,11.06239569,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1750878965434,11.81712755,2429.9,2429.3,0.7868]
["bitfinex","ETHUSD",1750878965631,12.02272755,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750878965856,4.11574911,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750878966041,6.947,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750878966462,11.0629431,2429.6,2429.3,0.4903451]
["bitfinex","ETHUSD",1750878966663,11.0629431,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750878966983,6.947,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750878967134,4.1160876,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750878967441,7.1526,2429.6,2429.2,4.11652186]
["bitfinex","ETHUSD",1750878967641,11.26852142,2429.6,2429.1,14.32227564]
["bitfinex","ETHUSD",1750878967872,0.8158,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750878968079,0.8158,2429.5,2428.8,0.10278337]
["bitfinex","ETHUSD",1750878968391,4.11651699,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750878968585,11.06460114,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750878968786,6.948,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750878968961,11.06462287,2429.2,2428.5,0.7878]
["bitfinex","ETHUSD",1750878969154,0.2056,2429.0,2428.6,4.3231791]
["bitfinex","ETHUSD",1750878969365,4.32257421,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750878969889,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750878970088,4.11721454,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750878970288,7.1526,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750878970491,4.11718448,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750878970698,4.1172765,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1750878970869,12.24881816,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750878970870,4.11715578,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750878971205,4.11742907,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1750878971380,7.1536,2428.7,2428.3,0.46734983]
["bitfinex","ETHUSD",1750878971589,6.948,2428.7,2428.4,4.32353773]
["bitfinex","ETHUSD",1750878971786,6.948,2428.8,2428.5,4.59679278]
["bitfinex","ETHUSD",1750878971993,6.948,2428.8,2428.6,4.11757332]
["bitfinex","ETHUSD",1750878972162,0.7598,2429.1,2428.5,1.26348876]
["bitfinex","ETHUSD",1750878972357,6.948,2429.0,2428.8,4.11717627]
["bitfinex","ETHUSD",1750878972561,6.948,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750878972960,11.06494458,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750878973265,0.8241,2428.8,2428.3,4.58535882]
["bitfinex","ETHUSD",1750878973459,11.06652004,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750878973696,7.1546,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1750878974027,1.88,2428.6,2428.3,4.11810584]
["bitfinex","ETHUSD",1750878974558,0.2056,2428.7,2428.3,0.84421355]
["bitfinex","ETHUSD",1750878974796,0.2056,2428.7,2428.3,4.11800702]
["bitfinex","ETHUSD",1750878974797,6.949,2428.6,2428.3,4.11800702]
["bitfinex","ETHUSD",1750878975360,4.87370072,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750878975570,0.7559,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750878976166,4.87367123,2428.5,2428.0,4.11853426]
["bitfinex","ETHUSD",1750878976391,5.07927123,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750878976585,0.9615,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750878976793,4.11803919,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750878977097,4.11827691,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1750878977267,11.27279685,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750878977472,7.1546,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750878978068,0.2056,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750878978269,6.949,2428.3,2428.1,4.11841059]
["bitfinex","ETHUSD",1750878978497,6.949,2428.3,2428.0,4.32413074]
["bitfinex","ETHUSD",1750878978865,6.949,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750878979774,6.949,2428.3,2428.0,4.32421556]
["bitfinex","ETHUSD",1750878980197,6.949,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750878980403,6.949,2428.3,2428.0,4.32410904]
["bitfinex","ETHUSD",1750878980583,6.949,2428.3,2428.0,5.65962526]
["bitfinex","ETHUSD",1750878981470,0.9615,2428.5,2428.1,4.11843735]
["bitfinex","ETHUSD",1750878981693,6.95,2428.3,2428.1,4.11843735]
["bitfinex","ETHUSD",1750878982367,6.95,2428.3,2428.1,4.11844251]
["bitfinex","ETHUSD",1750878982708,0.2056,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750878982901,0.2056,2428.6,2428.4,4.11793773]
["bitfinex","ETHUSD",1750878983106,7.1546,2428.6,2428.4,4.11793773]
["bitfinex","ETHUSD",1750878983287,7.1546,2428.6,2428.3,4.11802993]
["bitfinex","ETHUSD",1750878983485,0.2056,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750878983687,6.95,2428.7,2428.3,0.9597]
["bitfinex","ETHUSD",1750878983993,6.95,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750878984302,4.11779051,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750878984997,4.11794528,2428.4,2427.9,4.11874708]
["bitfinex","ETHUSD",1750878985200,4.11794528,2428.4,2428.0,1.10710464]
["bitfinex","ETHUSD",1750878985503,6.95,2428.3,2428.0,1.10710464]
["bitfinex","ETHUSD",1750878985710,11.06811297,2428.3,2428.0,1.10710464]
["bitfinex","ETHUSD",1750878985898,6.95,2428.3,2428.0,1.10710464]
["bitfinex","ETHUSD",1750878986297,6.95,2428.3,2428.0,5.22571418]
["bitfinex","ETHUSD",1750878986498,6.95,2428.3,2428.1,4.64092141]
["bitfinex","ETHUSD",1750878986699,6.95,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750878987291,6.949,2428.4,2428.1,4.64095831]
["bitfinex","ETHUSD",1750878987510,6.949,2428.4,2428.2,4.32371549]
["bitfinex","ETHUSD",1750878987674,6.949,2428.4,2428.2,1.19221784]
["bitfinex","ETHUSD",1750878987879,6.949,2428.4,2428.2,4.32378753]
["bitfinex","ETHUSD",1750878988590,6.949,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750878988791,6.949,2428.4,2427.9,4.11868949]
["bitfinex","ETHUSD",1750878988792,11.06707337,2428.4,2427.9,4.11868949]
["bitfinex","ETHUSD",1750878988993,6.949,2428.4,2428.1,4.11837366]
["bitfinex","ETHUSD",1750878989506,6.949,2428.4,2428.0,4.32407939]
["bitfinex","ETHUSD",1750878989814,6.949,2428.4,2428.2,4.11826929]
["bitfinex","ETHUSD",1750878990515,6.949,2428.4,2428.2,4.11826291]
["bitfinex","ETHUSD",1750878990815,6.949,2428.4,2428.2,4.11826947]
["bitfinex","ETHUSD",1750878991114,6.949,2428.4,2428.1,4.11835429]
["bitfinex","ETHUSD",1750878991992,6.949,2428.4,2428.2,4.11826185]
["bitfinex","ETHUSD",1750878992913,6.949,2428.4,2428.2,5.26025476]
["bitfinex","ETHUSD",1750878993494,6.949,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750878993687,6.949,2428.6,2428.3,4.94248628]
["bitfinex","ETHUSD",1750878993893,6.949,2428.6,2428.3,5.14808628]
["bitfinex","ETHUSD",1750878994721,0.2056,2428.8,2428.3,1.03]
["bitfinex","ETHUSD",1750878994927,6.949,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750878995128,6.949,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1750878995419,1.878,2428.9,2428.7,4.1173947]
["bitfinex","ETHUSD",1750878995607,8.827,2428.9,2428.7,4.1173947]
["bitfinex","ETHUSD",1750878995807,8.827,2428.9,2428.6,5.16721525]
["bitfinex","ETHUSD",1750878996026,8.827,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750878996521,8.827,2428.9,2428.6,4.32319182]
["bitfinex","ETHUSD",1750878996721,8.827,2428.9,2428.7,4.11731982]
["bitfinex","ETHUSD",1750878997097,8.827,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750878997298,8.826,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750878997500,8.826,2428.9,2428.7,4.11734326]
["bitfinex","ETHUSD",1750878997730,8.826,2428.9,2428.6,4.32311162]
["bitfinex","ETHUSD",1750878998329,8.826,2428.9,2428.6,4.32315216]
["bitfinex","ETHUSD",1750878998530,1.878,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750878998899,0.2056,2429.2,2428.7,0.9722]
["bitfinex","ETHUSD",1750878999099,6.948,2429.1,2429.0,4.11684105]
["bitfinex","ETHUSD",1750878999523,6.948,2429.1,2428.9,4.1170505]
["bitfinex","ETHUSD",1750878999717,6.948,2429.1,2428.7,5.08956928]
["bitfinex","ETHUSD",1750878999902,6.948,2429.1,2428.8,4.11720687]
["bitfinex","ETHUSD",1750879000618,6.948,2429.1,2428.9,4.11707639]
["bitfinex","ETHUSD",1750879000929,6.948,2429.1,2428.8,4.11725955]
["bitfinex","ETHUSD",1750879001133,6.948,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750879001430,6.948,2429.1,2428.9,4.32260637]
["bitfinex","ETHUSD",1750879001607,6.948,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750879001813,11.06476786,2429.1,2428.5,4.92980946]
["bitfinex","ETHUSD",1750879002014,11.06476786,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750879002710,4.11676786,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750879002914,6.946,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750879003536,0.8262,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750879003946,6.946,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750879005135,11.06295579,2429.0,2428.5,4.11772174]
["bitfinex","ETHUSD",1750879005311,11.26855579,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750879006211,4.11711409,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750879006416,7.1516,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750879006625,4.11709004,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750879007002,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750879007363,9.874,2429.3,2428.9,4.11699068]
["bitfinex","ETHUSD",1750879007364,1.875,2429.3,2428.9,4.11699068]
["bitfinex","ETHUSD",1750879007646,8.82,2429.3,2429.0,4.11683147]
["bitfinex","ETHUSD",1750879007802,8.82,2429.3,2429.0,4.32243147]
["bitfinex","ETHUSD",1750879008234,8.82,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750879008831,6.945,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1750879009338,6.945,2429.2,2428.7,4.11740324]
["bitfinex","ETHUSD",1750879009339,11.06166019,2429.2,2428.7,4.11740324]
["bitfinex","ETHUSD",1750879009559,4.11681742,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750879009709,4.11681742,2429.1,2428.6,4.11748751]
["bitfinex","ETHUSD",1750879009909,4.32241742,2429.1,2428.6,4.32308751]
["bitfinex","ETHUSD",1750879010340,4.32241742,2429.1,2428.7,4.1174252]
["bitfinex","ETHUSD",1750879010537,0.2056,2429.1,2428.9,4.11708027]
["bitfinex","ETHUSD",1750879011056,0.2056,2429.1,2428.8,4.11717066]
["bitfinex","ETHUSD",1750879011251,0.2056,2429.1,2428.9,4.11708055]
["bitfinex","ETHUSD",1750879011411,4.87508065,2429.4,2428.8,4.11710293]
["bitfinex","ETHUSD",1750879011614,6.944,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750879012339,6.944,2429.2,2428.9,4.32267895]
["bitfinex","ETHUSD",1750879013318,6.944,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750879013747,11.06060713,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750879014038,0.2056,2429.0,2428.7,4.1174176]
["bitfinex","ETHUSD",1750879014443,6.944,2429.2,2428.9,4.11709004]
["bitfinex","ETHUSD",1750879014634,6.944,2429.2,2428.9,4.32269004]
["bitfinex","ETHUSD",1750879015518,6.944,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750879016544,6.944,2429.2,2428.9,4.32268587]
["bitfinex","ETHUSD",1750879017646,6.942,2429.2,2428.9,4.32259825]
["bitfinex","ETHUSD",1750879017856,6.942,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750879018749,6.942,2429.2,2428.9,4.32261431]
["bitfinex","ETHUSD",1750879018950,6.942,2429.2,2428.9,4.32255617]
["bitfinex","ETHUSD",1750879020453,6.942,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750879021134,6.942,2429.2,2428.9,4.32256115]
["bitfinex","ETHUSD",1750879021928,6.942,2429.2,2429.0,4.11691459]
["bitfinex","ETHUSD",1750879022129,6.942,2429.2,2428.9,4.32260461]
["bitfinex","ETHUSD",1750879022652,6.942,2429.2,2429.0,4.11690646]
["bitfinex","ETHUSD",1750879022954,6.942,2429.2,2428.9,4.32261651]
["bitfinex","ETHUSD",1750879023257,6.942,2429.2,2428.9,4.32260883]
["bitfinex","ETHUSD",1750879023749,0.2056,2429.3,2428.9,4.32260883]
["bitfinex","ETHUSD",1750879023949,7.1456,2429.3,2428.9,4.32260883]
["bitfinex","ETHUSD",1750879024121,7.1456,2429.3,2429.0,4.11679892]
["bitfinex","ETHUSD",1750879024526,7.1456,2429.3,2428.9,4.32260937]
["bitfinex","ETHUSD",1750879024936,7.1456,2429.3,2429.0,4.11691577]
["bitfinex","ETHUSD",1750879025858,0.2056,2429.3,2429.0,4.11691577]
["bitfinex","ETHUSD",1750879026058,1.874,2430.1,2429.2,0.8161]
["bitfinex","ETHUSD",1750879026244,0.2056,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750879026558,9.0186,2430.1,2429.7,4.11572093]
["bitfinex","ETHUSD",1750879027134,9.0186,2430.1,2429.8,4.11556464]
["bitfinex","ETHUSD",1750879027330,10.2056,2430.1,2429.8,4.11556464]
["bitfinex","ETHUSD",1750879027654,6.938,2430.0,2429.6,4.32145875]
["bitfinex","ETHUSD",1750879027877,6.938,2430.0,2429.7,4.11572014]
["bitfinex","ETHUSD",1750879028240,6.938,2430.0,2429.6,4.32143469]
["bitfinex","ETHUSD",1750879028450,6.938,2430.0,2429.6,4.32149492]
["bitfinex","ETHUSD",1750879028954,0.7647,2429.9,2429.2,0.8161]
["bitfinex","ETHUSD",1750879029159,0.2056,2429.7,2429.3,4.11638528]
["bitfinex","ETHUSD",1750879030463,4.32134232,2429.7,2429.2,4.32208115]
["bitfinex","ETHUSD",1750879030757,0.2056,2429.7,2429.3,4.11638059]
["bitfinex","ETHUSD",1750879030965,4.32136341,2429.7,2429.2,5.24621128]
["bitfinex","ETHUSD",1750879031164,0.7647,2429.6,2429.2,4.32208502]
["bitfinex","ETHUSD",1750879031334,6.936,2429.5,2429.2,4.32208502]
["bitfinex","ETHUSD",1750879032273,6.936,2429.5,2429.3,4.11633402]
["bitfinex","ETHUSD",1750879032569,6.936,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750879033065,6.936,2429.5,2429.2,4.32210753]
["bitfinex","ETHUSD",1750879033259,6.936,2429.5,2429.3,4.11626522]
["bitfinex","ETHUSD",1750879035044,6.936,2429.5,2429.2,4.32205283]
["bitfinex","ETHUSD",1750879035448,0.7814,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1750879035744,8.32560355,2429.5,2428.4,4.52932363]
["bitfinex","ETHUSD",1750879035745,0.7814,2429.0,2428.4,1.21935325]
["bitfinex","ETHUSD",1750879035971,7.7164,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750879036173,7.7164,2429.0,2428.4,5.33723859]
["bitfinex","ETHUSD",1750879036377,0.2056,2428.8,2428.5,4.11772207]
["bitfinex","ETHUSD",1750879037275,0.8297,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750879037477,6.934,2428.5,2428.1,4.3239696]
["bitfinex","ETHUSD",1750879037908,11.05179612,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750879038477,6.934,2428.5,2428.1,4.32393922]
["bitfinex","ETHUSD",1750879038850,6.934,2428.5,2428.2,4.11815255]
["bitfinex","ETHUSD",1750879039273,6.934,2428.5,2428.3,4.11809918]
["bitfinex","ETHUSD",1750879039459,6.934,2428.5,2428.3,4.11795146]
["bitfinex","ETHUSD",1750879039870,6.934,2428.5,2428.3,4.11799463]
["bitfinex","ETHUSD",1750879040068,4.11820737,2428.3,2427.8,4.11893164]
["bitfinex","ETHUSD",1750879040278,4.11830411,2428.2,2427.7,4.11903315]
["bitfinex","ETHUSD",1750879040480,4.1184383,2428.2,2427.6,4.11912675]
["bitfinex","ETHUSD",1750879040681,4.87346851,2428.1,2427.6,4.11912675]
["bitfinex","ETHUSD",1750879040981,4.11866288,2428.0,2427.5,4.11938727]
["bitfinex","ETHUSD",1750879041586,11.8075323,2428.1,2427.5,4.11938727]
["bitfinex","ETHUSD",1750879042155,7.689,2428.1,2427.5,4.11946446]
["bitfinex","ETHUSD",1750879042382,11.80753248,2428.1,2427.6,4.11928317]
["bitfinex","ETHUSD",1750879043285,0.5046103,2428.0,2427.2,0.8157]
["bitfinex","ETHUSD",1750879043477,4.6233293,2428.0,2427.5,4.11941728]
["bitfinex","ETHUSD",1750879043673,4.11889759,2427.9,2427.4,4.11955857]
["bitfinex","ETHUSD",1750879043860,4.62329682,2428.0,2427.4,4.11955857]
["bitfinex","ETHUSD",1750879044060,0.755,2427.8,2427.3,4.11976602]
["bitfinex","ETHUSD",1750879044275,6.934,2427.7,2427.3,4.11976602]
["bitfinex","ETHUSD",1750879045590,6.934,2427.7,2427.0,0.8157]
["bitfinex","ETHUSD",1750879045784,8.804,2427.7,2427.3,4.11972422]
["bitfinex","ETHUSD",1750879046685,8.804,2427.7,2427.1,4.12014338]
["bitfinex","ETHUSD",1750879046988,4.87429477,2427.6,2427.1,1.90562732]
["bitfinex","ETHUSD",1750879047192,4.11946881,2427.5,2427.1,1.90562732]
["bitfinex","ETHUSD",1750879047389,4.11946881,2427.5,2427.0,4.12016091]
["bitfinex","ETHUSD",1750879047686,4.87434594,2427.6,2427.1,4.12012057]
["bitfinex","ETHUSD",1750879048086,4.11947402,2427.5,2427.0,4.12023946]
["bitfinex","ETHUSD",1750879048989,0.755,2427.6,2427.1,4.12013275]
["bitfinex","ETHUSD",1750879049290,4.87433544,2427.6,2427.1,4.12013275]
["bitfinex","ETHUSD",1750879049492,2.14460355,2427.6,2426.8,0.8282]
["bitfinex","ETHUSD",1750879049657,2.14460355,2427.6,2426.8,4.9487703]
["bitfinex","ETHUSD",1750879049658,4.11963417,2427.4,2426.8,4.9487703]
["bitfinex","ETHUSD",1750879049857,4.11963417,2427.4,2426.9,4.12044075]
["bitfinex","ETHUSD",1750879050094,0.2056,2427.4,2427.0,4.32589064]
["bitfinex","ETHUSD",1750879050589,6.933,2427.7,2427.3,1.0338]
["bitfinex","ETHUSD",1750879050788,6.933,2427.7,2427.3,5.15351913]
["bitfinex","ETHUSD",1750879050989,6.933,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750879051191,6.933,2427.7,2427.5,4.11938992]
["bitfinex","ETHUSD",1750879051492,7.9547,2427.9,2427.4,4.11960516]
["bitfinex","ETHUSD",1750879051660,7.9547,2427.9,2427.6,4.11928827]
["bitfinex","ETHUSD",1750879052056,7.9547,2427.9,2427.3,1.0338]
["bitfinex","ETHUSD",1750879052057,1.0217,2427.9,2427.3,1.0338]
["bitfinex","ETHUSD",1750879052356,7.9547,2428.1,2427.7,4.32471356]
["bitfinex","ETHUSD",1750879052586,7.9547,2428.1,2427.9,4.11876557]
["bitfinex","ETHUSD",1750879052759,1.0217,2428.1,2427.7,4.32463588]
["bitfinex","ETHUSD",1750879053160,1.0217,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750879053391,1.0217,2428.1,2427.7,4.32471599]
["bitfinex","ETHUSD",1750879053594,2.41600685,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750879053780,0.2056,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750879053983,4.3244631,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750879054187,0.2056,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750879054394,0.2056,2427.9,2427.5,4.32503853]
["bitfinex","ETHUSD",1750879055604,5.38970314,2427.9,2427.5,4.32503853]
["bitfinex","ETHUSD",1750879055809,1.27091275,2427.9,2427.5,4.32503853]
["bitfinex","ETHUSD",1750879056505,5.38969919,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750879056798,0.7968,2427.6,2427.4,0.2056]
["bitfinex","ETHUSD",1750879057809,13.12655543,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750879057810,0.2056,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750879057973,6.932,2428.0,2427.7,4.94288579]
["bitfinex","ETHUSD",1750879058174,6.932,2428.0,2427.7,4.32462683]
["bitfinex","ETHUSD",1750879058406,6.932,2428.0,2427.7,4.32463582]
["bitfinex","ETHUSD",1750879059207,6.932,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750879059404,9.5978,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750879059605,9.5978,2428.1,2427.8,4.11895025]
["bitfinex","ETHUSD",1750879060307,9.5978,2428.1,2427.7,4.32465177]
["bitfinex","ETHUSD",1750879060804,9.5978,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750879060984,8.801,2428.1,2427.9,4.11868986]
["bitfinex","ETHUSD",1750879061369,0.2056,2428.2,2427.9,4.11868986]
["bitfinex","ETHUSD",1750879061575,7.1356,2428.2,2427.9,4.11868986]
["bitfinex","ETHUSD",1750879061779,7.1356,2428.2,2428.0,4.11860029]
["bitfinex","ETHUSD",1750879062008,7.1356,2428.2,2427.9,4.11871757]
["bitfinex","ETHUSD",1750879062305,7.1356,2428.2,2427.8,4.11886103]
["bitfinex","ETHUSD",1750879062507,7.1356,2428.2,2427.9,4.11876823]
["bitfinex","ETHUSD",1750879062924,0.2056,2428.2,2427.9,4.11876823]
["bitfinex","ETHUSD",1750879063209,6.93,2428.2,2427.8,4.11888004]
["bitfinex","ETHUSD",1750879063376,0.2056,2428.1,2427.8,4.11888004]
["bitfinex","ETHUSD",1750879063578,0.2056,2428.1,2427.9,4.1186902]
["bitfinex","ETHUSD",1750879064081,0.2056,2428.1,2427.8,4.11888603]
["bitfinex","ETHUSD",1750879064304,6.929,2428.4,2428.2,4.11819109]
["bitfinex","ETHUSD",1750879064479,0.2056,2428.3,2427.9,5.08279104]
["bitfinex","ETHUSD",1750879064805,0.2056,2428.3,2428.1,4.11841987]
["bitfinex","ETHUSD",1750879065115,4.11861614,2428.0,2427.5,4.11938713]
["bitfinex","ETHUSD",1750879065429,6.929,2427.9,2427.2,4.11997363]
["bitfinex","ETHUSD",1750879065614,0.817,2428.0,2427.5,0.8011]
["bitfinex","ETHUSD",1750879065777,7.745,2428.1,2427.6,4.11929477]
["bitfinex","ETHUSD",1750879066203,7.745,2428.1,2427.8,4.11893166]
["bitfinex","ETHUSD",1750879066405,7.745,2428.1,2427.9,4.11874667]
["bitfinex","ETHUSD",1750879066608,0.817,2428.1,2427.8,4.11886903]
["bitfinex","ETHUSD",1750879068612,4.93546341,2428.1,2427.5,4.11940056]
["bitfinex","ETHUSD",1750879068919,4.93546341,2428.1,2427.6,4.11915097]
["bitfinex","ETHUSD",1750879069220,0.817,2428.1,2427.8,4.11893377]
["bitfinex","ETHUSD",1750879069811,0.817,2428.1,2427.8,4.11886203]
["bitfinex","ETHUSD",1750879070020,0.817,2428.1,2427.8,4.11881021]
["bitfinex","ETHUSD",1750879070925,0.817,2428.1,2427.3,0.7976]
["bitfinex","ETHUSD",1750879071113,0.817,2428.1,2427.7,4.11901135]
["bitfinex","ETHUSD",1750879072026,4.93546316,2428.1,2427.7,4.11901135]
["bitfinex","ETHUSD",1750879072333,4.93546316,2428.1,2427.6,4.11918646]
["bitfinex","ETHUSD",1750879072827,4.11864052,2428.0,2427.6,4.11918646]
["bitfinex","ETHUSD",1750879073807,4.9355485,2428.1,2427.6,4.11918646]
["bitfinex","ETHUSD",1750879074010,4.9355485,2428.1,2427.5,4.11944106]
["bitfinex","ETHUSD",1750879074327,4.9355485,2428.1,2427.7,4.11911301]
["bitfinex","ETHUSD",1750879074831,4.9355485,2428.1,2427.6,4.11921205]
["bitfinex","ETHUSD",1750879075030,4.11870523,2428.0,2427.5,4.11937031]
["bitfinex","ETHUSD",1750879075235,0.2056,2427.9,2427.5,4.11937031]
["bitfinex","ETHUSD",1750879075558,4.32438832,2427.9,2427.4,4.32514645]
["bitfinex","ETHUSD",1750879075831,0.7939,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750879076032,4.32514992,2427.5,2427.0,4.32582189]
["bitfinex","ETHUSD",1750879076633,4.11965607,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750879077745,0.2056,2427.5,2427.1,4.1201156]
["bitfinex","ETHUSD",1750879077905,6.924,2427.4,2427.1,4.1201156]
["bitfinex","ETHUSD",1750879078106,0.7832,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750879078903,0.7832,2427.3,2427.0,4.32584331]
["bitfinex","ETHUSD",1750879079237,0.7832,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750879080702,4.12008393,2427.2,2426.6,4.12097113]
["bitfinex","ETHUSD",1750879080906,4.32568393,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750879081101,0.2056,2427.2,2426.8,4.32624161]
["bitfinex","ETHUSD",1750879081301,0.2056,2427.2,2427.0,4.12029811]
["bitfinex","ETHUSD",1750879081631,0.2056,2427.2,2426.9,4.12038858]
["bitfinex","ETHUSD",1750879082133,0.2056,2427.2,2427.0,4.12029311]
["bitfinex","ETHUSD",1750879082334,0.7832,2427.3,2427.1,4.12014338]
["bitfinex","ETHUSD",1750879082539,0.9888,2427.3,2427.1,4.12014338]
["bitfinex","ETHUSD",1750879082953,0.9888,2427.3,2427.0,4.12022064]
["bitfinex","ETHUSD",1750879083309,7.9118,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750879083511,0.9888,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750879083710,7.9108,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750879084316,7.9108,2427.3,2427.1,4.12006655]
["bitfinex","ETHUSD",1750879085842,7.9108,2427.3,2427.1,4.12006299]
["bitfinex","ETHUSD",1750879086428,7.9108,2427.3,2427.0,4.12023289]
["bitfinex","ETHUSD",1750879086640,7.9108,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750879086839,7.9108,2427.3,2426.9,4.32600063]
["bitfinex","ETHUSD",1750879087747,13.62649869,2427.3,2426.8,4.1206138]
["bitfinex","ETHUSD",1750879087911,0.2056,2427.2,2426.8,4.3262138]
["bitfinex","ETHUSD",1750879088110,4.32559088,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750879088356,4.12015726,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750879089746,4.120335,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1750879090345,6.921,2426.9,2426.8,0.2056]
["bitfinex","ETHUSD",1750879090835,4.1207376,2426.8,2426.3,4.12137297]
["bitfinex","ETHUSD",1750879091036,4.1207376,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750879091722,13.17900264,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750879092037,9.0584335,2426.9,2426.5,4.32668497]
["bitfinex","ETHUSD",1750879092238,0.2056,2426.9,2426.7,4.12070721]
["bitfinex","ETHUSD",1750879092417,6.92,2427.0,2426.7,4.87934852]
["bitfinex","ETHUSD",1750879092627,6.92,2427.0,2426.6,4.32651526]
["bitfinex","ETHUSD",1750879093152,11.0403238,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750879093318,6.92,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1750879093520,6.92,2426.9,2426.6,4.32659141]
["bitfinex","ETHUSD",1750879093923,6.92,2426.9,2426.7,4.12081228]
["bitfinex","ETHUSD",1750879094654,6.92,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750879094954,6.92,2426.9,2426.7,4.12072951]
["bitfinex","ETHUSD",1750879095255,6.92,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750879096650,6.919,2427.0,2426.8,4.12065271]
["bitfinex","ETHUSD",1750879096949,6.919,2427.0,2426.7,4.12073745]
["bitfinex","ETHUSD",1750879097152,6.919,2427.0,2426.8,4.12061087]
["bitfinex","ETHUSD",1750879097453,6.919,2427.0,2426.8,4.1206321]
["bitfinex","ETHUSD",1750879097653,6.919,2427.0,2426.7,4.12075025]
["bitfinex","ETHUSD",1750879098150,6.919,2427.0,2426.8,4.12063858]
["bitfinex","ETHUSD",1750879098948,6.919,2427.0,2426.8,4.1205733]
["bitfinex","ETHUSD",1750879099118,6.919,2427.0,2426.7,4.12074922]
["bitfinex","ETHUSD",1750879099957,11.03941316,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750879100326,6.919,2427.0,2426.6,4.32658333]
["bitfinex","ETHUSD",1750879100744,11.03933416,2427.0,2426.6,4.32658333]
["bitfinex","ETHUSD",1750879101346,11.03933416,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750879101558,11.03933416,2427.0,2426.6,4.32657271]
["bitfinex","ETHUSD",1750879101753,6.919,2427.0,2426.6,4.32657271]
["bitfinex","ETHUSD",1750879102753,11.03934446,2427.0,2426.6,4.32657271]
["bitfinex","ETHUSD",1750879102980,11.03934446,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750879103165,11.03934446,2427.0,2426.6,4.32658213]
["bitfinex","ETHUSD",1750879103459,11.03934446,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1750879104256,4.12049883,2426.9,2426.6,0.2056]
["bitfinex","ETHUSD",1750879104462,0.8073,2426.8,2426.6,0.2056]
["bitfinex","ETHUSD",1750879104836,0.8073,2426.8,2426.5,4.12114025]
["bitfinex","ETHUSD",1750879105044,0.8073,2426.8,2426.6,4.12098568]
["bitfinex","ETHUSD",1750879105226,0.8073,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750879105433,0.2056,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750879106162,0.2056,2426.9,2426.7,4.12073586]
["bitfinex","ETHUSD",1750879106659,0.2056,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750879107364,6.915,2427.1,2426.8,1.02974563]
["bitfinex","ETHUSD",1750879107566,6.915,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750879107863,1.857,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750879108066,8.771,2427.2,2426.8,4.32621052]
["bitfinex","ETHUSD",1750879108255,8.771,2427.2,2426.9,4.1204667]
["bitfinex","ETHUSD",1750879108641,8.771,2427.2,2427.0,4.12030574]
["bitfinex","ETHUSD",1750879109459,0.2056,2427.3,2427.0,4.12030574]
["bitfinex","ETHUSD",1750879109742,0.2056,2427.3,2426.8,4.32621641]
["bitfinex","ETHUSD",1750879109743,0.2056,2427.3,2427.1,4.12013917]
["bitfinex","ETHUSD",1750879109963,6.914,2427.2,2427.1,4.12013917]
["bitfinex","ETHUSD",1750879110139,0.2056,2427.3,2427.1,4.12013917]
["bitfinex","ETHUSD",1750879110340,6.913,2427.2,2427.0,4.12022102]
["bitfinex","ETHUSD",1750879113385,6.913,2427.2,2426.9,4.12039141]
["bitfinex","ETHUSD",1750879113687,6.913,2427.2,2427.0,4.12029446]
["bitfinex","ETHUSD",1750879113860,6.913,2427.2,2426.8,4.32619987]
["bitfinex","ETHUSD",1750879114972,4.12027389,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750879115179,5.42981638,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750879115698,4.12027389,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750879117354,11.0330665,2427.2,2426.8,4.32624551]
["bitfinex","ETHUSD",1750879118878,6.913,2427.2,2426.8,4.32624551]
["bitfinex","ETHUSD",1750879120879,11.03297811,2427.2,2426.8,4.32624551]
["bitfinex","ETHUSD",1750879121083,6.913,2427.2,2426.8,4.32624551]
["bitfinex","ETHUSD",1750879121588,6.913,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750879121808,6.913,2427.2,2426.8,4.32616585]
["bitfinex","ETHUSD",1750879123876,6.913,2427.2,2426.9,4.12047431]
["bitfinex","ETHUSD",1750879124908,2.0626,2427.3,2426.8,0.2056]
["bitfinex","ETHUSD",1750879124909,2.0626,2427.3,2426.8,4.32624858]
["bitfinex","ETHUSD",1750879125118,1.857,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750879125416,6.906,2427.2,2427.1,4.12007862]
["bitfinex","ETHUSD",1750879126767,1.857,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750879127009,8.762,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750879127499,1.857,2427.5,2427.3,4.11971791]
["bitfinex","ETHUSD",1750879127699,6.905,2427.4,2427.2,4.32549695]
["bitfinex","ETHUSD",1750879127902,1.857,2427.5,2427.2,4.32549695]
["bitfinex","ETHUSD",1750879128195,8.762,2427.5,2427.2,4.32549695]
["bitfinex","ETHUSD",1750879128417,8.762,2427.5,2427.3,4.11979081]
["bitfinex","ETHUSD",1750879128784,8.762,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750879129001,10.14960023,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750879129725,10.14960023,2427.5,2427.2,4.32555842]
["bitfinex","ETHUSD",1750879129920,8.762,2427.5,2427.3,4.11979431]
["bitfinex","ETHUSD",1750879130119,8.762,2427.5,2427.2,4.32548017]
["bitfinex","ETHUSD",1750879131522,8.762,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750879132215,8.762,2427.5,2427.2,4.32551551]
["bitfinex","ETHUSD",1750879132696,8.762,2427.5,2427.3,4.11979554]
["bitfinex","ETHUSD",1750879132897,6.902,2427.5,2427.4,4.1196333]
["bitfinex","ETHUSD",1750879133204,6.902,2427.5,2427.2,4.32547613]
["bitfinex","ETHUSD",1750879135119,0.9948,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1750879135319,2.0546,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750879135519,0.8108,2428.3,2427.5,8.54930275]
["bitfinex","ETHUSD",1750879135708,0.8108,2428.3,2428.1,4.11835694]
["bitfinex","ETHUSD",1750879136016,0.8108,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750879136017,7.7108,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750879136786,7.7108,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750879136987,0.2056,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750879137183,1.849,2428.6,2428.3,4.11810731]
["bitfinex","ETHUSD",1750879137386,2.0546,2428.6,2428.3,4.11810731]
["bitfinex","ETHUSD",1750879137614,6.899,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750879138039,6.899,2428.5,2428.3,4.11801574]
["bitfinex","ETHUSD",1750879138220,0.2056,2428.6,2428.2,4.11819382]
["bitfinex","ETHUSD",1750879138400,6.898,2428.5,2428.2,4.11819382]
["bitfinex","ETHUSD",1750879141831,0.2056,2428.6,2428.2,4.11819382]
["bitfinex","ETHUSD",1750879142036,6.896,2428.5,2428.2,4.11819382]
["bitfinex","ETHUSD",1750879142397,6.896,2428.5,2428.1,4.32404321]
["bitfinex","ETHUSD",1750879142598,6.896,2428.5,2428.2,4.1181587]
["bitfinex","ETHUSD",1750879143002,6.896,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750879143326,6.896,2428.5,2428.1,4.32402405]
["bitfinex","ETHUSD",1750879144128,0.2056,2428.4,2428.1,4.11839318]
["bitfinex","ETHUSD",1750879144333,0.2056,2428.4,2428.2,4.11812186]
["bitfinex","ETHUSD",1750879144538,6.896,2428.5,2428.2,4.11818917]
["bitfinex","ETHUSD",1750879144744,7.1016,2428.5,2428.2,4.11818917]
["bitfinex","ETHUSD",1750879144929,0.2056,2428.5,2428.3,4.11807702]
["bitfinex","ETHUSD",1750879145244,0.2056,2428.8,2428.6,4.11749381]
["bitfinex","ETHUSD",1750879145550,2.0536,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750879145717,2.0536,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750879146145,2.601,2429.2,2428.8,0.7629]
["bitfinex","ETHUSD",1750879146311,1.848,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750879146505,7.0986,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750879146711,7.646,2429.4,2429.2,4.11658159]
["bitfinex","ETHUSD",1750879146909,7.8424,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750879147211,0.2056,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750879147426,8.74,2429.6,2429.3,4.11639558]
["bitfinex","ETHUSD",1750879147710,8.74,2429.6,2429.3,4.11632821]
["bitfinex","ETHUSD",1750879147910,8.74,2429.6,2429.4,4.11611368]
["bitfinex","ETHUSD",1750879148507,8.74,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750879148703,8.74,2429.6,2429.4,4.32179235]
["bitfinex","ETHUSD",1750879149141,8.74,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750879149342,10.0866,2429.8,2429.5,4.11607326]
["bitfinex","ETHUSD",1750879149518,6.891,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750879150034,0.2056,2429.8,2429.6,4.11589973]
["bitfinex","ETHUSD",1750879150445,0.2056,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750879150740,1.848,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750879150919,1.848,2429.9,2429.6,4.32140303]
["bitfinex","ETHUSD",1750879151130,1.848,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1750879151430,1.848,2429.9,2429.6,4.32149278]
["bitfinex","ETHUSD",1750879151624,1.848,2429.9,2429.6,0.2056]
["bitfinex","ETHUSD",1750879153058,1.848,2429.9,2429.6,4.3215016]
["bitfinex","ETHUSD",1750879153666,1.848,2429.9,2429.7,4.11570542]
["bitfinex","ETHUSD",1750879153832,1.848,2429.9,2429.6,4.32142272]
["bitfinex","ETHUSD",1750879154226,1.848,2429.9,2429.7,4.11572522]
["bitfinex","ETHUSD",1750879154559,2.68089584,2430.3,2430.1,4.11504184]
["bitfinex","ETHUSD",1750879154769,2.68089584,2430.3,2430.0,4.32071345]
["bitfinex","ETHUSD",1750879155148,0.02469584,2430.3,2430.0,4.32071345]
["bitfinex","ETHUSD",1750879155526,0.02469584,2430.3,2430.1,4.11505304]
["bitfinex","ETHUSD",1750879155727,4.11492633,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1750879155963,4.11505699,2430.1,2429.6,4.11581927]
["bitfinex","ETHUSD",1750879156126,4.91695699,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750879156554,0.8019,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750879156774,1.01929584,2430.3,2429.8,4.32107365]
["bitfinex","ETHUSD",1750879157036,0.02469584,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750879158242,0.02469584,2430.3,2430.2,4.93787919]
["bitfinex","ETHUSD",1750879158553,0.02469584,2430.3,2430.2,1.60159153]
["bitfinex","ETHUSD",1750879158743,0.02469584,2430.3,2430.2,4.89348766]
["bitfinex","ETHUSD",1750879158930,0.02469584,2430.3,2430.1,4.11499369]
["bitfinex","ETHUSD",1750879159454,0.02469584,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750879159661,0.02469584,2430.3,2430.2,10.99688766]
["bitfinex","ETHUSD",1750879159855,0.02469584,2430.3,2430.2,14.4032724]
["bitfinex","ETHUSD",1750879161130,0.02469584,2430.3,2430.2,7.5212724]
["bitfinex","ETHUSD",1750879161331,0.02469584,2430.3,2430.0,4.11512967]
["bitfinex","ETHUSD",1750879161536,0.02469584,2430.3,2430.0,6.881]
["bitfinex","ETHUSD",1750879161839,0.02469584,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750879163664,0.02469584,2430.3,2430.2,4.93598766]
["bitfinex","ETHUSD",1750879164363,0.02469584,2430.3,2430.2,5.48598766]
["bitfinex","ETHUSD",1750879164567,0.02469584,2430.3,2430.2,15.68349487]
["bitfinex","ETHUSD",1750879166739,0.02469584,2430.3,2430.2,25.68349487]
["bitfinex","ETHUSD",1750879166946,0.7508,2431.2,2430.9,4.11362611]
["bitfinex","ETHUSD",1750879167266,0.7508,2431.2,2431.0,4.11347248]
["bitfinex","ETHUSD",1750879167472,0.7508,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750879167636,0.7508,2431.5,2431.2,4.11306086]
["bitfinex","ETHUSD",1750879167843,0.7508,2431.5,2431.1,4.31887163]
["bitfinex","ETHUSD",1750879168038,0.7508,2431.5,2431.1,2.59146692]
["bitfinex","ETHUSD",1750879168351,0.7508,2431.5,2431.1,6.70482381]
["bitfinex","ETHUSD",1750879168560,0.7508,2431.5,2431.2,4.11318668]
["bitfinex","ETHUSD",1750879168749,0.7508,2431.5,2431.1,6.70473839]
["bitfinex","ETHUSD",1750879169473,0.7508,2431.5,2431.2,4.11313394]
["bitfinex","ETHUSD",1750879169972,4.86360619,2431.5,2431.0,6.877]
["bitfinex","ETHUSD",1750879170175,0.7508,2431.5,2431.0,11.67811483]
["bitfinex","ETHUSD",1750879170477,0.9564,2431.5,2431.3,4.11301659]
["bitfinex","ETHUSD",1750879171348,4.11219659,2431.8,2431.1,4.94069937]
["bitfinex","ETHUSD",1750879171554,0.2056,2431.7,2431.3,4.11285692]
["bitfinex","ETHUSD",1750879171776,0.2056,2431.7,2431.4,4.11277127]
["bitfinex","ETHUSD",1750879172466,0.2056,2431.7,2431.5,4.11268449]
["bitfinex","ETHUSD",1750879172644,0.2056,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750879173242,0.9822,2431.9,2431.7,4.11234005]
["bitfinex","ETHUSD",1750879173850,0.2056,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750879174172,0.2056,2431.9,2431.6,6.874]
["bitfinex","ETHUSD",1750879174472,0.2203504,2432.0,2431.7,1.19858303]
["bitfinex","ETHUSD",1750879174664,0.2203504,2432.0,2431.8,4.1120523]
["bitfinex","ETHUSD",1750879174864,0.2203504,2432.0,2431.7,1.19858303]
["bitfinex","ETHUSD",1750879175584,0.2203504,2432.0,2431.8,4.11217548]
["bitfinex","ETHUSD",1750879175943,0.2203504,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750879176148,0.2203504,2432.0,2431.7,5.31092462]
["bitfinex","ETHUSD",1750879176551,0.2203504,2432.0,2431.8,4.11213166]
["bitfinex","ETHUSD",1750879176751,0.2203504,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750879177290,0.2203504,2432.0,2431.7,5.31083827]
["bitfinex","ETHUSD",1750879177591,0.2203504,2432.0,2431.8,4.11212304]
["bitfinex","ETHUSD",1750879177749,0.2203504,2432.0,2431.7,5.31084475]
["bitfinex","ETHUSD",1750879177950,0.2203504,2432.0,2431.7,6.872]
["bitfinex","ETHUSD",1750879178853,0.2203504,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750879180486,0.2203504,2432.0,2431.9,6.91371118]
["bitfinex","ETHUSD",1750879180688,0.2048,2432.8,2432.5,0.7599]
["bitfinex","ETHUSD",1750879180864,0.32384022,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750879181061,0.32384022,2433.0,2432.9,11.73922101]
["bitfinex","ETHUSD",1750879181382,0.32384022,2433.0,2432.8,6.869]
["bitfinex","ETHUSD",1750879181560,0.32384022,2433.0,2432.8,10.97947971]
["bitfinex","ETHUSD",1750879181757,0.32384022,2433.0,2432.8,6.869]
["bitfinex","ETHUSD",1750879181975,0.32384022,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750879183201,0.2203504,2434.4,2432.9,10.8129]
["bitfinex","ETHUSD",1750879183417,4.10827228,2434.2,2433.6,0.8129]
["bitfinex","ETHUSD",1750879183700,4.10827228,2434.2,2433.0,9.253]
["bitfinex","ETHUSD",1750879183701,4.93868263,2433.9,2433.3,4.10953252]
["bitfinex","ETHUSD",1750879183898,0.49386826,2433.8,2433.2,10.97679917]
["bitfinex","ETHUSD",1750879184079,0.83,2433.9,2433.3,4.10954944]
["bitfinex","ETHUSD",1750879184279,0.83,2433.9,2433.2,10.97679996]
["bitfinex","ETHUSD",1750879184589,0.83,2433.9,2433.4,4.10943919]
["bitfinex","ETHUSD",1750879184902,0.83,2433.9,2433.4,4.10942774]
["bitfinex","ETHUSD",1750879185062,1.50744771,2433.9,2433.4,4.10942774]
["bitfinex","ETHUSD",1750879185266,5.616094,2433.9,2433.4,4.10942774]
["bitfinex","ETHUSD",1750879185466,4.10882732,2433.8,2433.3,4.1095977]
["bitfinex","ETHUSD",1750879185905,4.10907453,2433.7,2433.1,4.10987563]
["bitfinex","ETHUSD",1750879186108,0.7792,2433.4,2432.8,6.867]
["bitfinex","ETHUSD",1750879186395,4.11030236,2433.0,2432.5,0.30482119]
["bitfinex","ETHUSD",1750879186601,0.8071,2432.9,2432.5,4.11099691]
["bitfinex","ETHUSD",1750879187009,0.8071,2432.9,2432.6,4.11075608]
["bitfinex","ETHUSD",1750879187177,0.8071,2433.6,2433.0,4.11004964]
["bitfinex","ETHUSD",1750879187494,1.836,2433.4,2433.1,4.10984632]
["bitfinex","ETHUSD",1750879187694,0.8071,2433.6,2433.2,4.10972849]
["bitfinex","ETHUSD",1750879188000,0.8071,2433.6,2432.8,0.55]
["bitfinex","ETHUSD",1750879188174,0.8071,2434.2,2433.4,0.8116]
["bitfinex","ETHUSD",1750879188500,0.8071,2434.2,2433.9,4.10853551]
["bitfinex","ETHUSD",1750879188799,0.8071,2434.2,2433.5,4.65930758]
["bitfinex","ETHUSD",1750879188968,0.8071,2434.2,2433.9,4.10853353]
["bitfinex","ETHUSD",1750879189413,0.8071,2434.2,2433.9,4.10863223]
["bitfinex","ETHUSD",1750879189670,2.0563504,2434.4,2433.8,4.1086821]
["bitfinex","ETHUSD",1750879189671,4.32828489,2434.4,2433.8,4.1086821]
["bitfinex","ETHUSD",1750879189879,0.69713849,2434.3,2433.5,0.55]
["bitfinex","ETHUSD",1750879190082,0.69713849,2434.3,2433.8,4.10875051]
["bitfinex","ETHUSD",1750879190284,4.80512869,2434.3,2433.7,4.10890158]
["bitfinex","ETHUSD",1750879190485,0.69713849,2434.3,2433.4,10.8116]
["bitfinex","ETHUSD",1750879190694,4.10822034,2434.2,2433.7,4.10896694]
["bitfinex","ETHUSD",1750879190881,4.58886696,2434.1,2433.6,4.10906356]
["bitfinex","ETHUSD",1750879191183,4.80513511,2434.3,2433.7,4.10896988]
["bitfinex","ETHUSD",1750879191378,2.73293849,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750879191578,0.90193849,2434.3,2433.8,4.31348589]
["bitfinex","ETHUSD",1750879191874,0.90193849,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750879192073,2.73293849,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750879192403,4.31309778,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750879192703,4.86538811,2434.3,2433.6,4.10908396]
["bitfinex","ETHUSD",1750879192878,1.83,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750879193289,5.9384671,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750879193497,1.83,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750879193806,5.93854539,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750879194203,4.10880105,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1750879194510,4.10905983,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750879194675,4.10905983,2433.7,2433.4,0.20529476]
["bitfinex","ETHUSD",1750879194876,0.9622,2433.8,2433.4,0.20529476]
["bitfinex","ETHUSD",1750879195076,4.10930758,2433.5,2433.4,0.20529476]
["bitfinex","ETHUSD",1750879195308,0.2048,2433.6,2433.4,0.20529476]
["bitfinex","ETHUSD",1750879195506,4.31403236,2433.6,2433.4,0.20529476]
["bitfinex","ETHUSD",1750879195711,33.75298011,2433.5,2432.4,0.41054778]
["bitfinex","ETHUSD",1750879195912,0.8259,2432.7,2432.5,0.34317887]
["bitfinex","ETHUSD",1750879196078,2.8607,2432.7,2432.5,0.34317887]
["bitfinex","ETHUSD",1750879196817,1.0307,2432.7,2432.5,4.20408536]
["bitfinex","ETHUSD",1750879196977,2.6279,2433.1,2432.8,4.11035208]
["bitfinex","ETHUSD",1750879197178,2.8327,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1750879197384,0.2048,2433.1,2432.8,4.11039534]
["bitfinex","ETHUSD",1750879197585,0.7979,2433.4,2432.6,4.92329118]
["bitfinex","ETHUSD",1750879197811,0.2048,2433.3,2433.0,4.11004569]
["bitfinex","ETHUSD",1750879198110,0.2048,2433.3,2433.1,4.10994077]
["bitfinex","ETHUSD",1750879198409,0.2048,2433.3,2433.0,4.11008903]
["bitfinex","ETHUSD",1750879198706,0.2048,2433.3,2433.1,4.1099248]
["bitfinex","ETHUSD",1750879199607,0.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750879199906,0.7979,2433.4,2433.1,4.10981426]
["bitfinex","ETHUSD",1750879200109,0.7979,2433.4,2433.2,4.10979139]
["bitfinex","ETHUSD",1750879200508,0.7979,2433.4,2433.0,0.30747327]
["bitfinex","ETHUSD",1750879200509,0.7979,2433.4,2433.1,4.1098761]
["bitfinex","ETHUSD",1750879200718,2.75357,2433.4,2433.0,0.10267327]
["bitfinex","ETHUSD",1750879200907,0.2048,2433.1,2433.0,0.10267327]
["bitfinex","ETHUSD",1750879201110,2.75357,2433.4,2433.0,4.21282534]
["bitfinex","ETHUSD",1750879201317,0.2048,2433.3,2433.0,0.10267327]
["bitfinex","ETHUSD",1750879201815,1.83,2433.4,2433.0,0.10267327]
["bitfinex","ETHUSD",1750879202017,4.10998314,2433.1,2433.0,0.10267327]
["bitfinex","ETHUSD",1750879202819,4.89008314,2433.1,2433.0,0.10267327]
["bitfinex","ETHUSD",1750879203709,4.11016903,2433.0,2432.5,4.11098776]
["bitfinex","ETHUSD",1750879203910,8.703,2432.9,2432.5,4.11098776]
["bitfinex","ETHUSD",1750879204118,12.81334794,2432.9,2432.4,4.11107715]
["bitfinex","ETHUSD",1750879204431,8.702,2432.8,2432.4,4.11107715]
["bitfinex","ETHUSD",1750879204620,8.702,2432.8,2432.5,4.11099119]
["bitfinex","ETHUSD",1750879204922,0.7801,2433.1,2432.2,4.11147464]
["bitfinex","ETHUSD",1750879205129,0.7801,2433.1,2432.8,4.11044735]
["bitfinex","ETHUSD",1750879205421,0.7801,2433.1,2432.8,4.1104895]
["bitfinex","ETHUSD",1750879205601,2.6101,2433.1,2432.8,4.1104895]
["bitfinex","ETHUSD",1750879205934,9.6557,2433.4,2433.0,4.11015207]
["bitfinex","ETHUSD",1750879206145,1.83,2433.3,2433.1,4.10996042]
["bitfinex","ETHUSD",1750879206289,1.83,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750879206494,7.8,2433.4,2433.1,4.10994275]
["bitfinex","ETHUSD",1750879206695,9.63,2433.4,2432.6,0.6526888]
["bitfinex","ETHUSD",1750879206987,1.83,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750879207223,9.859,2433.5,2433.3,4.10964533]
["bitfinex","ETHUSD",1750879207640,9.859,2433.5,2433.1,0.7681]
["bitfinex","ETHUSD",1750879207942,9.859,2433.5,2433.3,4.10961087]
["bitfinex","ETHUSD",1750879208150,8.706,2433.6,2433.3,4.10961087]
["bitfinex","ETHUSD",1750879208355,10.7915,2433.7,2433.3,4.10961087]
["bitfinex","ETHUSD",1750879208556,8.703,2433.9,2433.5,4.10919384]
["bitfinex","ETHUSD",1750879208742,10.06031083,2433.9,2433.2,4.10981423]
["bitfinex","ETHUSD",1750879208921,0.7617,2434.0,2433.5,4.10920795]
["bitfinex","ETHUSD",1750879209122,1.83,2434.1,2433.8,4.10863282]
["bitfinex","ETHUSD",1750879209325,1.83,2434.1,2433.2,0.55]
["bitfinex","ETHUSD",1750879209326,1.83,2434.1,2433.7,4.10889099]
["bitfinex","ETHUSD",1750879209523,1.83,2434.1,2433.6,4.10901497]
["bitfinex","ETHUSD",1750879210049,1.83,2434.1,2433.7,4.10895713]
["bitfinex","ETHUSD",1750879210456,1.83,2434.1,2433.6,4.10909398]
["bitfinex","ETHUSD",1750879210457,1.83,2434.1,2433.5,4.10929064]
["bitfinex","ETHUSD",1750879210753,1.83,2434.1,2433.1,0.7681]
["bitfinex","ETHUSD",1750879210954,4.10861181,2434.0,2433.4,4.10945285]
["bitfinex","ETHUSD",1750879211154,0.7901,2434.3,2433.2,4.10979249]
["bitfinex","ETHUSD",1750879211458,4.10846708,2434.0,2433.4,4.10938516]
["bitfinex","ETHUSD",1750879211755,0.2048,2434.0,2433.5,0.2048]
["bitfinex","ETHUSD",1750879212150,0.2048,2434.0,2433.6,4.10912956]
["bitfinex","ETHUSD",1750879212320,0.2048,2434.0,2433.7,4.10894092]
["bitfinex","ETHUSD",1750879212523,0.2048,2434.0,2433.6,4.10905387]
["bitfinex","ETHUSD",1750879212724,4.10864213,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750879213136,4.31334563,2434.0,2433.5,4.31406856]
["bitfinex","ETHUSD",1750879213542,0.2048,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750879213756,0.2048,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750879213962,0.2048,2434.1,2433.8,4.10866787]
["bitfinex","ETHUSD",1750879214255,0.2048,2434.1,2433.7,4.31369786]
["bitfinex","ETHUSD",1750879214758,0.2048,2434.1,2433.8,4.10870266]
["bitfinex","ETHUSD",1750879215151,0.2048,2434.1,2433.8,4.10870979]
["bitfinex","ETHUSD",1750879215357,0.2048,2434.1,2433.7,4.31371536]
["bitfinex","ETHUSD",1750879216333,4.31310453,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750879216535,4.31310453,2434.1,2433.7,4.31375987]
["bitfinex","ETHUSD",1750879216536,0.2048,2434.1,2433.7,4.31375987]
["bitfinex","ETHUSD",1750879217458,0.2203504,2434.4,2434.0,4.10830375]
["bitfinex","ETHUSD",1750879217658,0.2203504,2434.4,2434.1,4.10816624]
["bitfinex","ETHUSD",1750879218164,0.2203504,2434.4,2434.3,0.803]
["bitfinex","ETHUSD",1750879218370,0.2203504,2434.4,2434.3,4.91095711]
["bitfinex","ETHUSD",1750879218549,0.2203504,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750879218749,0.2203504,2434.4,2434.3,4.92956349]
["bitfinex","ETHUSD",1750879220168,0.2203504,2434.4,2434.3,14.92956349]
["bitfinex","ETHUSD",1750879220372,0.2203504,2434.4,2434.3,15.73256349]
["bitfinex","ETHUSD",1750879222757,0.11766159,2434.4,2434.3,5.73256349]
["bitfinex","ETHUSD",1750879222957,0.11766159,2434.4,2434.2,4.10796668]
["bitfinex","ETHUSD",1750879223173,0.01505119,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750879223589,1.83,2434.9,2434.6,4.10734582]
["bitfinex","ETHUSD",1750879223793,6.71798101,2435.1,2434.6,4.10734582]
["bitfinex","ETHUSD",1750879223970,4.10679074,2435.0,2434.5,4.1075521]
["bitfinex","ETHUSD",1750879224166,6.71798398,2435.1,2434.6,4.10743154]
["bitfinex","ETHUSD",1750879224575,4.88798398,2435.1,2434.6,4.10743154]
["bitfinex","ETHUSD",1750879224875,0.7813,2435.1,2434.7,4.1072671]
["bitfinex","ETHUSD",1750879225591,4.88794238,2435.1,2434.6,4.10741857]
["bitfinex","ETHUSD",1750879225785,0.7813,2435.1,2434.7,4.10726159]
["bitfinex","ETHUSD",1750879226192,0.7813,2435.1,2434.7,4.10720798]
["bitfinex","ETHUSD",1750879226397,0.7813,2435.1,2434.8,4.10711239]
["bitfinex","ETHUSD",1750879226695,0.7813,2435.1,2434.7,4.10720102]
["bitfinex","ETHUSD",1750879227261,0.778,2435.5,2434.7,0.98303381]
["bitfinex","ETHUSD",1750879227462,0.778,2435.5,2435.2,4.10628007]
["bitfinex","ETHUSD",1750879227874,0.778,2435.5,2435.3,4.1062537]
["bitfinex","ETHUSD",1750879228074,0.005,2435.5,2435.3,4.10622567]
["bitfinex","ETHUSD",1750879228277,0.005,2435.5,2435.1,4.31134911]
["bitfinex","ETHUSD",1750879228473,0.005,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750879228798,0.005,2435.5,2435.2,4.1063158]
["bitfinex","ETHUSD",1750879229001,0.005,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1750879229210,4.11096487,2435.5,2435.0,4.10669791]
["bitfinex","ETHUSD",1750879229406,4.31576487,2435.5,2435.0,4.31149791]
["bitfinex","ETHUSD",1750879229777,0.2098,2435.5,2435.1,4.10653705]
["bitfinex","ETHUSD",1750879230099,0.005,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750879230304,0.005,2435.5,2435.4,4.31090166]
["bitfinex","ETHUSD",1750879230479,0.005,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1750879230670,0.005,2435.5,2435.4,4.31090166]
["bitfinex","ETHUSD",1750879230995,0.005,2435.5,2435.4,0.2048]
["bitfinex","ETHUSD",1750879231910,0.005,2435.5,2435.4,4.31090166]
["bitfinex","ETHUSD",1750879232116,0.005,2435.5,2435.4,5.15262932]
["bitfinex","ETHUSD",1750879232502,0.2048,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750879232784,0.2203504,2436.8,2436.3,4.10445096]
["bitfinex","ETHUSD",1750879232995,4.32411056,2436.8,2435.8,4.10535701]
["bitfinex","ETHUSD",1750879233183,0.2203504,2436.8,2436.4,4.10438923]
["bitfinex","ETHUSD",1750879233383,0.2203504,2436.8,2436.0,4.10509031]
["bitfinex","ETHUSD",1750879233870,4.1045868,2436.3,2435.9,1.3598657]
["bitfinex","ETHUSD",1750879234174,0.2203504,2436.8,2435.2,4.10643889]
["bitfinex","ETHUSD",1750879234377,9.4791,2436.7,2435.9,4.10509469]
["bitfinex","ETHUSD",1750879234594,4.10435829,2436.5,2435.8,4.10539532]
["bitfinex","ETHUSD",1750879234799,4.10441688,2436.4,2435.9,4.10524391]
["bitfinex","ETHUSD",1750879234984,4.10407945,2436.6,2436.0,4.10508773]
["bitfinex","ETHUSD",1750879235184,1.829,2436.5,2436.0,4.10498937]
["bitfinex","ETHUSD",1750879235384,3.61974611,2436.6,2436.1,4.10477329]
["bitfinex","ETHUSD",1750879235586,0.7531,2436.7,2435.5,1.3807]
["bitfinex","ETHUSD",1750879235788,0.7531,2436.4,2435.7,4.10556736]
["bitfinex","ETHUSD",1750879235987,4.10468425,2436.3,2435.7,4.10556736]
["bitfinex","ETHUSD",1750879236201,4.10498115,2436.1,2435.3,0.57789424]
["bitfinex","ETHUSD",1750879236384,4.10498115,2436.1,2435.4,4.10610166]
["bitfinex","ETHUSD",1750879236585,0.89622719,2436.3,2435.7,4.10549285]
["bitfinex","ETHUSD",1750879236801,1.829,2436.2,2435.9,4.10525441]
["bitfinex","ETHUSD",1750879237108,4.10477165,2436.2,2435.7,4.10550189]
["bitfinex","ETHUSD",1750879237272,0.9858554,2436.2,2435.3,0.57789424]
["bitfinex","ETHUSD",1750879237474,0.7637,2436.2,2435.3,0.57789424]
["bitfinex","ETHUSD",1750879237775,4.1051784,2436.0,2435.5,4.10577515]
["bitfinex","ETHUSD",1750879237993,5.93396702,2436.1,2435.6,4.10575592]
["bitfinex","ETHUSD",1750879238501,4.1051227,2436.0,2435.5,4.10590023]
["bitfinex","ETHUSD",1750879238711,0.7637,2436.2,2435.6,10.0]
["bitfinex","ETHUSD",1750879239010,0.7637,2436.2,2435.7,0.7915]
["bitfinex","ETHUSD",1750879239217,0.7637,2436.2,2435.8,4.1053037]
["bitfinex","ETHUSD",1750879239417,2.6569,2436.4,2435.9,4.10513864]
["bitfinex","ETHUSD",1750879239604,2.6569,2436.4,2436.0,4.10505617]
["bitfinex","ETHUSD",1750879239919,2.6569,2436.4,2435.8,4.10537107]
["bitfinex","ETHUSD",1750879240208,0.8279,2436.4,2435.9,4.10511256]
["bitfinex","ETHUSD",1750879240378,0.8279,2436.4,2436.0,4.10497451]
["bitfinex","ETHUSD",1750879240573,0.8279,2436.4,2436.1,4.10491432]
["bitfinex","ETHUSD",1750879240880,0.8279,2436.4,2435.9,4.10519349]
["bitfinex","ETHUSD",1750879241201,0.8279,2436.4,2436.0,4.10498927]
["bitfinex","ETHUSD",1750879241403,0.8279,2436.4,2435.9,0.53863806]
["bitfinex","ETHUSD",1750879241404,4.93233485,2436.4,2435.9,4.10517424]
["bitfinex","ETHUSD",1750879241606,2.6569,2436.4,2435.4,0.7915]
["bitfinex","ETHUSD",1750879241776,0.95669,2436.3,2435.4,1.05355]
["bitfinex","ETHUSD",1750879242105,5.06136418,2436.3,2435.4,1.05355]
["bitfinex","ETHUSD",1750879242306,0.8279,2436.4,2435.6,4.10576449]
["bitfinex","ETHUSD",1750879242471,0.8279,2436.4,2435.9,4.10518752]
["bitfinex","ETHUSD",1750879242669,0.8059,2436.3,2435.4,1.05495]
["bitfinex","ETHUSD",1750879242910,0.2048,2436.2,2435.7,0.2048]
["bitfinex","ETHUSD",1750879243206,4.10504729,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750879243783,4.10517169,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750879243994,4.86402737,2435.8,2435.2,4.10633514]
["bitfinex","ETHUSD",1750879244306,0.7586,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1750879244807,4.86405747,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1750879245102,4.86405747,2435.8,2435.1,0.2048]
["bitfinex","ETHUSD",1750879245103,4.10634625,2435.3,2435.1,0.2048]
["bitfinex","ETHUSD",1750879245275,6.929,2435.9,2434.8,4.89370675]
["bitfinex","ETHUSD",1750879245276,0.2048,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750879245475,0.2048,2435.4,2435.1,4.10652564]
["bitfinex","ETHUSD",1750879246289,0.2048,2435.4,2435.0,4.31146404]
["bitfinex","ETHUSD",1750879246605,0.2048,2435.4,2435.1,4.10659178]
["bitfinex","ETHUSD",1750879246990,0.8268,2435.6,2435.2,0.43113918]
["bitfinex","ETHUSD",1750879247171,0.8268,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750879248406,0.8268,2435.6,2435.3,4.31106396]
["bitfinex","ETHUSD",1750879248571,0.8268,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750879248776,0.2048,2435.8,2435.4,4.87469824]
["bitfinex","ETHUSD",1750879249005,4.10535422,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750879249606,4.10556556,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1750879249793,0.2048,2435.6,2435.3,4.10618176]
["bitfinex","ETHUSD",1750879249989,0.2048,2435.6,2435.4,4.10609856]
["bitfinex","ETHUSD",1750879250508,0.2048,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750879250711,0.2048,2435.6,2435.4,4.10601176]
["bitfinex","ETHUSD",1750879252209,0.2048,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750879252411,0.2048,2435.6,2435.3,4.10625634]
["bitfinex","ETHUSD",1750879252412,0.2048,2435.6,2435.4,4.10600781]
["bitfinex","ETHUSD",1750879253210,0.2048,2435.6,2435.3,4.10617885]
["bitfinex","ETHUSD",1750879253414,0.2048,2435.6,2435.4,4.1060926]
["bitfinex","ETHUSD",1750879253593,0.2048,2435.6,2435.3,4.1062551]
["bitfinex","ETHUSD",1750879254316,0.2048,2435.6,2435.4,4.10606445]
["bitfinex","ETHUSD",1750879254484,0.7767,2435.8,2435.4,4.10606445]
["bitfinex","ETHUSD",1750879254683,0.9815,2435.8,2435.4,4.31086445]
["bitfinex","ETHUSD",1750879254884,5.08695639,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750879255185,0.9815,2435.8,2435.4,4.31082542]
["bitfinex","ETHUSD",1750879255384,0.9815,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750879255798,0.9815,2435.8,2435.5,4.10585702]
["bitfinex","ETHUSD",1750879255979,0.7767,2435.8,2434.9,0.7687]
["bitfinex","ETHUSD",1750879256185,4.10561365,2435.7,2435.2,4.10635989]
["bitfinex","ETHUSD",1750879256403,4.10559959,2435.7,2435.2,4.92765131]
["bitfinex","ETHUSD",1750879256902,4.88213942,2435.8,2435.2,0.82129142]
["bitfinex","ETHUSD",1750879257106,4.10572409,2435.7,2435.2,4.92772025]
["bitfinex","ETHUSD",1750879257307,4.10580737,2435.6,2435.2,0.82129142]
["bitfinex","ETHUSD",1750879257502,4.88219542,2435.8,2435.2,0.82129142]
["bitfinex","ETHUSD",1750879258032,4.10619804,2435.4,2434.9,14.10685813]
["bitfinex","ETHUSD",1750879258201,4.91953418,2435.2,2434.7,4.10720312]
["bitfinex","ETHUSD",1750879258382,4.10668672,2435.1,2434.6,4.10737508]
["bitfinex","ETHUSD",1750879258589,4.10662068,2435.1,2434.2,5.31577366]
["bitfinex","ETHUSD",1750879258802,4.10666284,2435.1,2434.6,4.10731894]
["bitfinex","ETHUSD",1750879259180,4.10666284,2435.1,2434.4,4.10778836]
["bitfinex","ETHUSD",1750879259408,4.10683138,2435.0,2434.5,4.10754524]
["bitfinex","ETHUSD",1750879259902,4.10666779,2435.1,2434.6,4.10736398]
["bitfinex","ETHUSD",1750879260508,5.97366779,2435.1,2434.6,4.10736398]
["bitfinex","ETHUSD",1750879260828,4.10680888,2435.0,2434.5,4.57148559]
["bitfinex","ETHUSD",1750879261020,4.1070081,2434.9,2434.5,0.46393229]
["bitfinex","ETHUSD",1750879261318,0.813,2434.7,2434.3,0.53157737]
["bitfinex","ETHUSD",1750879261488,8.613,2435.5,2434.2,1.20765524]
["bitfinex","ETHUSD",1750879261689,12.8881837,2435.4,2434.9,4.10691644]
["bitfinex","ETHUSD",1750879262100,12.7190174,2435.5,2435.0,4.10672959]
["bitfinex","ETHUSD",1750879262304,10.48,2435.5,2434.7,0.7582]
["bitfinex","ETHUSD",1750879262524,4.10610166,2435.4,2434.9,4.10691818]
["bitfinex","ETHUSD",1750879262700,10.48,2435.5,2435.0,4.10666976]
["bitfinex","ETHUSD",1750879262701,14.58602753,2435.5,2435.0,4.10666976]
["bitfinex","ETHUSD",1750879264122,4.10613617,2435.4,2434.9,5.00406787]
["bitfinex","ETHUSD",1750879264526,6.78602584,2435.5,2435.0,4.10676485]
["bitfinex","ETHUSD",1750879264808,4.91893725,2435.5,2435.0,4.10668425]
["bitfinex","ETHUSD",1750879265003,13.70293725,2435.5,2435.0,4.10668425]
["bitfinex","ETHUSD",1750879265210,6.78593725,2435.5,2435.0,4.74724114]
["bitfinex","ETHUSD",1750879265541,4.91893725,2435.5,2435.0,4.74724114]
["bitfinex","ETHUSD",1750879266005,4.91893725,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750879266209,0.813,2435.5,2435.1,4.31138991]
["bitfinex","ETHUSD",1750879266390,0.813,2435.5,2435.2,4.10643889]
["bitfinex","ETHUSD",1750879266699,9.7741,2435.8,2435.4,4.10609577]
["bitfinex","ETHUSD",1750879267097,9.7741,2435.8,2435.5,4.10584521]
["bitfinex","ETHUSD",1750879267297,4.10594418,2435.5,2435.0,4.74724307]
["bitfinex","ETHUSD",1750879267509,9.5693,2435.8,2435.1,4.31139255]
["bitfinex","ETHUSD",1750879267510,4.31065057,2435.6,2435.1,4.31139255]
["bitfinex","ETHUSD",1750879267901,4.10637239,2435.3,2434.8,4.10703823]
["bitfinex","ETHUSD",1750879268230,4.31117239,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750879268427,0.2048,2435.3,2434.9,4.31160025]
["bitfinex","ETHUSD",1750879268627,0.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750879268808,0.2048,2435.3,2435.1,4.10648267]
["bitfinex","ETHUSD",1750879269121,5.0608497,2435.5,2435.1,1.04661621]
["bitfinex","ETHUSD",1750879270414,4.10474388,2436.3,2435.1,1.04661621]
["bitfinex","ETHUSD",1750879270415,0.7501,2436.1,2435.2,10.772]
["bitfinex","ETHUSD",1750879270798,0.7501,2436.1,2435.4,10.0]
["bitfinex","ETHUSD",1750879270995,4.10553061,2435.8,2435.2,0.772]
["bitfinex","ETHUSD",1750879271196,0.75,2435.7,2435.2,4.67848611]
["bitfinex","ETHUSD",1750879271428,0.75,2435.7,2435.3,4.10616237]
["bitfinex","ETHUSD",1750879271634,0.75,2435.7,2435.5,4.10582784]
["bitfinex","ETHUSD",1750879271996,0.75,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750879272299,1.867,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750879272496,6.928,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750879272931,6.928,2435.9,2435.7,4.10551807]
["bitfinex","ETHUSD",1750879273101,6.928,2435.9,2435.5,4.105925]
["bitfinex","ETHUSD",1750879273426,2.6326,2436.0,2435.6,4.10567673]
["bitfinex","ETHUSD",1750879273618,2.6326,2436.0,2435.7,4.10551072]
["bitfinex","ETHUSD",1750879273822,2.6326,2436.0,2435.8,4.10542309]
["bitfinex","ETHUSD",1750879274012,0.7656,2436.0,2435.4,0.7782]
["bitfinex","ETHUSD",1750879274214,0.7656,2436.0,2435.8,4.10538892]
["bitfinex","ETHUSD",1750879274715,0.7656,2436.0,2435.4,0.7782]
["bitfinex","ETHUSD",1750879274716,0.7656,2436.0,2435.4,4.88426004]
["bitfinex","ETHUSD",1750879275029,1.867,2436.3,2435.4,4.88426004]
["bitfinex","ETHUSD",1750879275030,1.867,2436.3,2436.0,4.1050155]
["bitfinex","ETHUSD",1750879275723,1.867,2436.3,2435.5,0.89905019]
["bitfinex","ETHUSD",1750879275920,4.105046,2436.1,2435.4,4.88428461]
["bitfinex","ETHUSD",1750879276123,4.105046,2436.1,2435.5,4.10577912]
["bitfinex","ETHUSD",1750879276323,4.91221248,2436.2,2435.5,4.10577912]
["bitfinex","ETHUSD",1750879276324,4.91211204,2436.2,2435.5,4.10579148]
["bitfinex","ETHUSD",1750879276630,4.91211204,2436.2,2435.7,4.10550546]
["bitfinex","ETHUSD",1750879276834,6.6925753,2436.2,2435.7,4.10559508]
["bitfinex","ETHUSD",1750879277330,4.10493912,2436.1,2435.6,4.10569649]
["bitfinex","ETHUSD",1750879277521,0.8283,2435.9,2435.0,5.97362631]
["bitfinex","ETHUSD",1750879277845,0.8283,2435.9,2435.4,4.1061009]
["bitfinex","ETHUSD",1750879277846,1.867,2435.8,2435.4,4.1061009]
["bitfinex","ETHUSD",1750879278139,5.97252508,2435.8,2435.1,4.78299885]
["bitfinex","ETHUSD",1750879278340,4.93390466,2435.7,2435.2,4.10633425]
["bitfinex","ETHUSD",1750879279338,8.781,2435.6,2434.6,2.96248946]
["bitfinex","ETHUSD",1750879279586,0.8283,2435.2,2434.7,0.29624895]
["bitfinex","ETHUSD",1750879279719,0.8283,2435.2,2434.6,4.10744562]
["bitfinex","ETHUSD",1750879280057,0.8283,2435.2,2434.7,4.10717041]
["bitfinex","ETHUSD",1750879280548,0.2048,2435.1,2434.8,4.10709741]
["bitfinex","ETHUSD",1750879281317,0.2048,2435.1,2434.7,4.31201436]
["bitfinex","ETHUSD",1750879281732,4.10691087,2435.0,2434.5,4.10752721]
["bitfinex","ETHUSD",1750879281943,4.10737996,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750879282115,1.867,2434.6,2434.2,4.51878547]
["bitfinex","ETHUSD",1750879282414,1.0327,2434.5,2434.2,0.41075524]
["bitfinex","ETHUSD",1750879283021,1.862,2434.5,2434.3,4.10786909]
["bitfinex","ETHUSD",1750879283248,1.862,2434.7,2434.3,4.10795711]
["bitfinex","ETHUSD",1750879283479,5.96932026,2434.7,2434.4,1.10938418]
["bitfinex","ETHUSD",1750879283902,5.96932026,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1750879284189,1.862,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1750879285579,1.862,2434.7,2434.1,4.1082395]
["bitfinex","ETHUSD",1750879285751,0.2048,2434.5,2434.3,4.10781902]
["bitfinex","ETHUSD",1750879286071,0.2048,2434.5,2434.3,4.94989039]
["bitfinex","ETHUSD",1750879287081,4.312423,2434.5,2434.3,0.84207137]
["bitfinex","ETHUSD",1750879287289,0.8115,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1750879287586,4.9193182,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1750879287784,0.8115,2434.4,2434.1,4.31306415]
["bitfinex","ETHUSD",1750879287948,0.8115,2434.4,2434.2,4.10810666]
["bitfinex","ETHUSD",1750879288384,0.2048,2434.5,2434.2,4.10811335]
["bitfinex","ETHUSD",1750879288552,0.2048,2434.5,2434.3,4.10785673]
["bitfinex","ETHUSD",1750879288879,0.2048,2434.5,2434.1,4.31307391]
["bitfinex","ETHUSD",1750879289084,4.31246073,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750879289377,0.2048,2434.5,2434.1,4.3130798]
["bitfinex","ETHUSD",1750879290085,0.2048,2434.5,2434.3,4.10786405]
["bitfinex","ETHUSD",1750879290883,4.31191973,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750879291088,4.10731515,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1750879291380,1.0163,2434.6,2434.2,4.1079888]
["bitfinex","ETHUSD",1750879291584,1.0163,2434.6,2434.3,4.10795169]
["bitfinex","ETHUSD",1750879291983,1.0163,2434.6,2434.2,4.1080311]
["bitfinex","ETHUSD",1750879292690,13.68334988,2435.0,2434.5,4.10754451]
["bitfinex","ETHUSD",1750879292988,0.2048,2434.9,2434.5,4.10754451]
["bitfinex","ETHUSD",1750879293362,0.2048,2434.9,2434.4,0.2048]
["bitfinex","ETHUSD",1750879293567,0.8115,2435.0,2434.7,4.10727796]
["bitfinex","ETHUSD",1750879293568,9.7853,2435.0,2434.7,4.10727796]
["bitfinex","ETHUSD",1750879293764,2.8793,2435.0,2434.7,4.10727796]
["bitfinex","ETHUSD",1750879293967,0.2048,2435.0,2434.7,4.10727796]
["bitfinex","ETHUSD",1750879294201,2.8353,2435.4,2434.9,0.2048]
["bitfinex","ETHUSD",1750879294356,2.8353,2435.4,2435.0,4.10677618]
["bitfinex","ETHUSD",1750879294559,2.8353,2435.4,2435.1,4.10658886]
["bitfinex","ETHUSD",1750879295368,2.8353,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750879295592,0.8087,2435.9,2435.5,4.10587665]
["bitfinex","ETHUSD",1750879295892,0.2048,2435.7,2435.5,4.10587665]
["bitfinex","ETHUSD",1750879296276,0.2048,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750879296596,0.2048,2435.7,2435.5,4.10584342]
["bitfinex","ETHUSD",1750879297090,0.2048,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750879297258,7.7107,2435.9,2435.4,4.10610166]
["bitfinex","ETHUSD",1750879297594,7.7107,2435.9,2435.7,4.10559464]
["bitfinex","ETHUSD",1750879297978,7.7107,2435.9,2435.5,4.31071028]
["bitfinex","ETHUSD",1750879297979,0.2048,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750879298159,1.863,2436.3,2435.9,4.10525883]
["bitfinex","ETHUSD",1750879298372,1.863,2436.3,2435.9,4.31005883]
["bitfinex","ETHUSD",1750879298576,1.863,2436.3,2436.1,4.10491265]
["bitfinex","ETHUSD",1750879298998,8.77,2436.6,2436.1,4.10481897]
["bitfinex","ETHUSD",1750879299195,8.9748,2436.6,2436.1,4.30961897]
["bitfinex","ETHUSD",1750879299376,8.9748,2436.6,2436.2,4.10474408]
["bitfinex","ETHUSD",1750879299575,0.2048,2436.6,2436.3,4.10445623]
["bitfinex","ETHUSD",1750879299777,1.863,2436.7,2436.4,4.1043105]
["bitfinex","ETHUSD",1750879300281,0.4251504,2436.8,2436.4,4.1043105]
["bitfinex","ETHUSD",1750879300481,1.862,2436.7,2436.3,4.30930552]
["bitfinex","ETHUSD",1750879301407,1.862,2436.7,2436.3,5.23486899]
["bitfinex","ETHUSD",1750879301606,0.8325,2436.6,2435.9,4.10509963]
["bitfinex","ETHUSD",1750879301793,4.30914389,2436.5,2436.0,4.3098592]
["bitfinex","ETHUSD",1750879302526,0.2048,2436.4,2436.0,4.3098592]
["bitfinex","ETHUSD",1750879302807,0.2048,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750879303020,0.2048,2436.4,2435.7,4.10546662]
["bitfinex","ETHUSD",1750879303021,0.8325,2436.3,2435.7,4.10546662]
["bitfinex","ETHUSD",1750879303200,0.2048,2436.1,2435.9,4.10518146]
["bitfinex","ETHUSD",1750879304105,0.2048,2436.1,2435.8,4.10534696]
["bitfinex","ETHUSD",1750879304309,0.2048,2436.1,2435.7,4.31039206]
["bitfinex","ETHUSD",1750879305101,0.2048,2436.1,2435.7,4.31038471]
["bitfinex","ETHUSD",1750879305294,4.30980802,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750879305489,8.764,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750879306098,12.86909211,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750879306525,8.764,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750879306725,8.764,2436.0,2435.8,4.10538489]
["bitfinex","ETHUSD",1750879307023,8.764,2436.0,2435.7,4.31033391]
["bitfinex","ETHUSD",1750879307225,0.2048,2436.1,2435.8,4.53637783]
["bitfinex","ETHUSD",1750879307428,0.2048,2436.1,2435.8,0.43103339]
["bitfinex","ETHUSD",1750879307715,12.86321182,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750879308581,12.86318539,2436.0,2435.5,4.10582761]
["bitfinex","ETHUSD",1750879308787,4.93184849,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1750879309004,4.93184849,2435.8,2435.4,2.04653666]
["bitfinex","ETHUSD",1750879309210,4.10562663,2435.7,2435.4,2.04653666]
["bitfinex","ETHUSD",1750879309416,4.10577939,2435.6,2435.1,4.88723277]
["bitfinex","ETHUSD",1750879309607,4.10577939,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750879309801,8.754,2435.5,2434.8,0.7807]
["bitfinex","ETHUSD",1750879310110,0.2048,2435.4,2435.0,4.31148931]
["bitfinex","ETHUSD",1750879310425,4.3109017,2435.4,2435.0,4.82070824]
["bitfinex","ETHUSD",1750879310780,4.3109017,2435.4,2435.0,0.71401893]
["bitfinex","ETHUSD",1750879310986,4.9276368,2435.3,2435.0,0.71401893]
["bitfinex","ETHUSD",1750879311516,0.8213,2435.3,2435.1,4.10660427]
["bitfinex","ETHUSD",1750879311916,0.8213,2435.3,2435.0,4.82071784]
["bitfinex","ETHUSD",1750879312613,0.8213,2435.3,2435.0,0.71401893]
["bitfinex","ETHUSD",1750879312787,4.92766651,2435.3,2434.8,4.10707922]
["bitfinex","ETHUSD",1750879312985,4.10662115,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1750879313192,12.84178267,2435.0,2434.6,4.51779765]
["bitfinex","ETHUSD",1750879313496,12.84178267,2435.0,2434.6,0.41042479]
["bitfinex","ETHUSD",1750879313497,13.04658267,2435.0,2434.6,0.41042479]
["bitfinex","ETHUSD",1750879313698,13.04658267,2435.0,2434.6,1.29347182]
["bitfinex","ETHUSD",1750879313884,12.8418398,2435.0,2434.6,0.41042479]
["bitfinex","ETHUSD",1750879314089,0.2048,2434.8,2434.6,0.41042479]
["bitfinex","ETHUSD",1750879314333,4.31198799,2434.8,2434.6,0.41042479]
["bitfinex","ETHUSD",1750879314495,0.2048,2434.8,2434.6,0.41042479]
["bitfinex","ETHUSD",1750879314695,4.89968306,2435.4,2434.7,4.10725356]
["bitfinex","ETHUSD",1750879314895,8.742,2435.3,2434.9,4.106812]
["bitfinex","ETHUSD",1750879315117,8.9468,2435.3,2435.0,4.10675535]
["bitfinex","ETHUSD",1750879315332,8.742,2435.3,2434.9,4.1068612]
["bitfinex","ETHUSD",1750879315632,0.2048,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750879316193,0.2048,2435.1,2435.0,4.98095116]
["bitfinex","ETHUSD",1750879316393,0.7935,2435.4,2435.0,4.98095116]
["bitfinex","ETHUSD",1750879316394,2.0518,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750879316702,8.9448,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750879316902,8.9448,2435.4,2435.2,4.10634547]
["bitfinex","ETHUSD",1750879317299,8.9438,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750879317501,8.9438,2435.4,2435.2,4.10636998]
["bitfinex","ETHUSD",1750879317831,8.9438,2435.4,2435.1,4.10653331]
["bitfinex","ETHUSD",1750879317990,8.9438,2435.4,2435.1,4.62508542]
["bitfinex","ETHUSD",1750879318189,8.9438,2435.4,2435.1,0.51855211]
["bitfinex","ETHUSD",1750879318705,14.10513941,2436.0,2435.1,0.51855211]
["bitfinex","ETHUSD",1750879318706,0.7616,2436.2,2435.3,4.10627027]
["bitfinex","ETHUSD",1750879318916,0.2048,2435.7,2435.5,4.10581791]
["bitfinex","ETHUSD",1750879319091,0.7616,2436.5,2435.7,4.10548232]
["bitfinex","ETHUSD",1750879319436,0.2048,2436.2,2435.8,4.10541792]
["bitfinex","ETHUSD",1750879320435,0.2048,2436.2,2435.7,0.2048]
["bitfinex","ETHUSD",1750879320634,0.7774,2436.1,2435.7,4.31031629]
["bitfinex","ETHUSD",1750879320837,6.894,2436.0,2435.7,4.31031629]
["bitfinex","ETHUSD",1750879321715,1.847,2435.9,2434.8,4.63515629]
["bitfinex","ETHUSD",1750879321904,0.2048,2435.7,2435.5,4.10593307]
["bitfinex","ETHUSD",1750879322091,0.2048,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750879322497,0.2048,2435.7,2435.5,4.10585004]
["bitfinex","ETHUSD",1750879323025,0.2048,2436.0,2435.7,4.10546241]
["bitfinex","ETHUSD",1750879323321,0.2048,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750879323923,0.2048,2436.0,2435.7,4.10553663]
["bitfinex","ETHUSD",1750879324230,0.2048,2436.0,2435.5,4.10591056]
["bitfinex","ETHUSD",1750879324231,0.8227,2435.9,2435.5,4.10591056]
["bitfinex","ETHUSD",1750879324427,0.2048,2435.7,2435.5,4.10591056]
["bitfinex","ETHUSD",1750879324591,0.2048,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750879324799,1.847,2435.6,2435.2,4.1063044]
["bitfinex","ETHUSD",1750879325021,0.2048,2435.5,2435.2,4.1063044]
["bitfinex","ETHUSD",1750879325224,1.0275,2435.5,2435.2,4.1063044]
["bitfinex","ETHUSD",1750879325732,0.8227,2435.5,2435.1,4.10652295]
["bitfinex","ETHUSD",1750879325925,0.2048,2435.3,2435.0,4.10670873]
["bitfinex","ETHUSD",1750879326100,0.2048,2435.3,2435.0,5.07684765]
["bitfinex","ETHUSD",1750879326301,0.2048,2435.3,2435.1,4.10660051]
["bitfinex","ETHUSD",1750879326729,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750879328705,1.847,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750879328904,0.8044,2435.7,2435.1,0.2048]
["bitfinex","ETHUSD",1750879328905,0.2048,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750879329117,8.9358,2435.6,2435.3,4.10611048]
["bitfinex","ETHUSD",1750879329319,8.9358,2435.6,2435.4,4.10607404]
["bitfinex","ETHUSD",1750879329525,8.9358,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750879330203,0.2048,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750879331138,0.2048,2435.6,2435.4,4.10600972]
["bitfinex","ETHUSD",1750879331515,0.2048,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750879331833,0.2048,2435.6,2435.1,0.6359571]
["bitfinex","ETHUSD",1750879332028,0.2048,2435.6,2435.4,4.10595551]
["bitfinex","ETHUSD",1750879333403,0.2048,2435.6,2435.2,4.10637552]
["bitfinex","ETHUSD",1750879333404,0.2048,2435.6,2435.3,4.10617457]
["bitfinex","ETHUSD",1750879334234,0.2048,2435.6,2435.2,4.10637552]
["bitfinex","ETHUSD",1750879334235,0.2048,2435.6,2435.4,4.10608663]
["bitfinex","ETHUSD",1750879334931,0.2048,2435.6,2435.3,4.10617585]
["bitfinex","ETHUSD",1750879335134,0.2048,2435.6,2435.4,4.10608516]
["bitfinex","ETHUSD",1750879335837,0.2048,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750879336143,0.2048,2435.6,2435.4,4.1060133]
["bitfinex","ETHUSD",1750879336841,0.2048,2435.6,2435.3,0.7828]
["bitfinex","ETHUSD",1750879337135,0.2048,2435.6,2435.4,4.1060964]
["bitfinex","ETHUSD",1750879337317,0.2048,2435.6,2435.3,4.10617526]
["bitfinex","ETHUSD",1750879337727,0.2048,2435.6,2435.2,4.10630753]
["bitfinex","ETHUSD",1750879338342,0.2048,2435.6,2435.3,4.10626009]
["bitfinex","ETHUSD",1750879338859,0.2048,2435.6,2435.4,4.10599219]
["bitfinex","ETHUSD",1750879339421,0.2048,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750879339738,8.717,2435.8,2435.5,4.31073307]
["bitfinex","ETHUSD",1750879339936,0.2048,2435.9,2435.5,1.0168]
["bitfinex","ETHUSD",1750879340763,0.2048,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750879342056,2.0518,2436.1,2435.8,4.10531086]
["bitfinex","ETHUSD",1750879342426,14.17410016,2436.8,2435.9,17.65000638]
["bitfinex","ETHUSD",1750879342427,0.2203504,2436.8,2435.9,17.65000638]
["bitfinex","ETHUSD",1750879342726,0.2203504,2436.8,2436.3,4.10446626]
["bitfinex","ETHUSD",1750879343038,0.2203504,2436.8,2436.4,4.10427911]
["bitfinex","ETHUSD",1750879343444,4.32411263,2436.8,2436.3,4.10450445]
["bitfinex","ETHUSD",1750879343650,4.10437119,2436.5,2435.8,4.10537862]
["bitfinex","ETHUSD",1750879343849,1.839,2436.5,2435.9,4.10509288]
["bitfinex","ETHUSD",1750879344048,1.839,2436.5,2436.1,4.10491206]
["bitfinex","ETHUSD",1750879344368,4.32414356,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879344369,0.2203504,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879344677,0.2203504,2436.8,2436.7,4.86751102]
["bitfinex","ETHUSD",1750879344833,0.2203504,2436.8,2436.7,5.00106875]
["bitfinex","ETHUSD",1750879345168,0.2203504,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879346139,0.2203504,2436.8,2436.7,4.86751102]
["bitfinex","ETHUSD",1750879346872,0.2203504,2436.8,2436.7,14.86751102]
["bitfinex","ETHUSD",1750879347061,0.2203504,2436.8,2436.7,4.86751102]
["bitfinex","ETHUSD",1750879348980,0.2203504,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879349480,0.2203504,2436.8,2436.7,0.90236753]
["bitfinex","ETHUSD",1750879349680,0.2203504,2436.8,2436.6,4.1040154]
["bitfinex","ETHUSD",1750879349981,0.2203504,2436.8,2436.4,4.10426197]
["bitfinex","ETHUSD",1750879350182,0.9892504,2436.8,2436.1,12.85970525]
["bitfinex","ETHUSD",1750879350350,0.9892504,2436.8,2436.4,4.10431489]
["bitfinex","ETHUSD",1750879350545,2.8272504,2436.8,2436.5,4.10420413]
["bitfinex","ETHUSD",1750879350874,0.2203504,2436.8,2436.7,4.91961102]
["bitfinex","ETHUSD",1750879351289,0.2203504,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879352472,0.2203504,2436.8,2436.7,4.30871102]
["bitfinex","ETHUSD",1750879352669,0.2203504,2436.8,2436.7,5.1499896]
["bitfinex","ETHUSD",1750879354587,0.2203504,2436.8,2436.7,5.9572896]
["bitfinex","ETHUSD",1750879355713,0.2203504,2436.8,2436.7,12.8652896]
["bitfinex","ETHUSD",1750879359909,0.2203504,2436.8,2436.7,5.9572896]
["bitfinex","ETHUSD",1750879360120,0.2203504,2436.8,2436.7,4.30871102]
["bitfinex","ETHUSD",1750879361521,0.2203504,2436.8,2436.7,21.80221102]
["bitfinex","ETHUSD",1750879362021,0.2203504,2436.8,2436.7,11.80221102]
["bitfinex","ETHUSD",1750879362679,0.2203504,2436.8,2436.7,4.88921102]
["bitfinex","ETHUSD",1750879362876,0.2203504,2436.8,2436.7,11.01691102]
["bitfinex","ETHUSD",1750879363111,0.2203504,2436.8,2436.7,5.6160096]
["bitfinex","ETHUSD",1750879363318,0.2203504,2436.8,2436.7,12.5280096]
["bitfinex","ETHUSD",1750879363530,0.2203504,2436.8,2436.7,5.6160096]
["bitfinex","ETHUSD",1750879363730,0.2203504,2436.8,2436.7,12.5280096]
["bitfinex","ETHUSD",1750879364427,0.2203504,2436.8,2436.7,12.5250096]
["bitfinex","ETHUSD",1750879365539,0.005,2437.0,2436.9,15.47977421]
["bitfinex","ETHUSD",1750879365706,0.005,2437.0,2436.9,34.49377946]
["bitfinex","ETHUSD",1750879366317,0.005,2437.0,2436.9,33.94377946]
["bitfinex","ETHUSD",1750879366523,0.005,2437.0,2436.9,33.94177946]
["bitfinex","ETHUSD",1750879367028,0.8282,2437.8,2437.4,4.10269783]
["bitfinex","ETHUSD",1750879367204,0.8282,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750879368110,0.005,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750879371216,0.005,2437.9,2437.8,0.8304]
["bitfinex","ETHUSD",1750879371539,0.005,2437.9,2437.8,7.9932]
["bitfinex","ETHUSD",1750879371833,0.005,2437.9,2437.8,12.09525923]
["bitfinex","ETHUSD",1750879372026,0.005,2437.9,2437.8,13.71499348]
["bitfinex","ETHUSD",1750879372409,0.005,2437.9,2437.8,12.88459348]
["bitfinex","ETHUSD",1750879372609,0.005,2437.9,2437.8,5.92659348]
["bitfinex","ETHUSD",1750879373237,0.005,2437.9,2437.8,1.82453425]
["bitfinex","ETHUSD",1750879373734,0.005,2437.9,2437.8,4.30685923]
["bitfinex","ETHUSD",1750879377137,0.005,2437.9,2437.8,0.2048]
["bitfinex","ETHUSD",1750879377315,0.005,2437.9,2437.8,0.9888]
["bitfinex","ETHUSD",1750879377513,0.005,2437.9,2437.8,4.88605923]
["bitfinex","ETHUSD",1750879377716,0.005,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750879377914,0.005,2437.9,2437.7,11.25099524]
["bitfinex","ETHUSD",1750879377915,0.005,2437.9,2437.7,11.25093352]
["bitfinex","ETHUSD",1750879378115,0.005,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750879378852,0.005,2437.9,2437.8,15.71576726]
["bitfinex","ETHUSD",1750879379027,0.005,2437.9,2437.8,5.92056726]
["bitfinex","ETHUSD",1750879379214,0.005,2437.9,2437.8,4.30685923]
["bitfinex","ETHUSD",1750879380134,0.005,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750879380343,0.005,2437.9,2437.3,0.30980754]
["bitfinex","ETHUSD",1750879380645,0.761,2437.3,2436.8,1.66290844]
["bitfinex","ETHUSD",1750879380842,2.65,2437.8,2436.9,12.04400525]
["bitfinex","ETHUSD",1750879381046,2.65,2437.8,2437.4,4.10260648]
["bitfinex","ETHUSD",1750879381244,2.65,2437.8,2437.5,4.10255484]
["bitfinex","ETHUSD",1750879381417,0.005,2437.9,2437.7,4.10211156]
["bitfinex","ETHUSD",1750879381848,0.005,2437.9,2437.6,4.10239297]
["bitfinex","ETHUSD",1750879381849,0.005,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750879382417,0.005,2437.9,2437.7,4.10214004]
["bitfinex","ETHUSD",1750879383320,0.005,2437.9,2437.5,4.1025372]
["bitfinex","ETHUSD",1750879383546,0.005,2437.9,2437.3,11.92214269]
["bitfinex","ETHUSD",1750879383726,0.005,2437.9,2437.4,4.10265103]
["bitfinex","ETHUSD",1750879383928,0.005,2437.9,2437.3,4.10287758]
["bitfinex","ETHUSD",1750879384259,0.7763,2437.7,2437.2,4.10294976]
["bitfinex","ETHUSD",1750879384562,2.6653,2437.7,2437.3,4.10288293]
["bitfinex","ETHUSD",1750879384772,6.76760718,2437.7,2437.2,4.10301301]
["bitfinex","ETHUSD",1750879385341,2.6653,2437.7,2437.3,4.10285904]
["bitfinex","ETHUSD",1750879385750,0.005,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750879390663,0.005,2437.9,2437.1,4.86389638]
["bitfinex","ETHUSD",1750879390864,0.7795,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1750879391057,0.7795,2437.6,2437.4,4.30746244]
["bitfinex","ETHUSD",1750879392289,0.7795,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750879392479,0.8004,2437.8,2437.7,4.10211964]
["bitfinex","ETHUSD",1750879393279,0.2098,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750879393782,0.2098,2437.9,2437.7,4.10216575]
["bitfinex","ETHUSD",1750879394394,0.005,2437.9,2437.1,0.7607]
["bitfinex","ETHUSD",1750879394577,0.005,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1750879394962,0.005,2437.9,2437.7,4.30700333]
["bitfinex","ETHUSD",1750879396686,0.005,2437.9,2437.7,0.2048]
["bitfinex","ETHUSD",1750879396990,0.005,2437.9,2437.6,4.10232332]
["bitfinex","ETHUSD",1750879398593,0.005,2437.9,2437.5,4.30728095]
["bitfinex","ETHUSD",1750879399461,0.005,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750879399865,0.005,2437.9,2437.7,4.10213205]
["bitfinex","ETHUSD",1750879400171,0.005,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750879401497,0.005,2437.9,2437.5,4.73799709]
["bitfinex","ETHUSD",1750879401672,0.005,2437.9,2437.6,4.10238482]
["bitfinex","ETHUSD",1750879402089,0.005,2437.9,2437.7,4.10222274]
["bitfinex","ETHUSD",1750879402696,4.10689143,2437.9,2437.5,4.73801873]
["bitfinex","ETHUSD",1750879402894,0.005,2437.9,2437.5,0.2048]
["bitfinex","ETHUSD",1750879403071,0.2048,2437.8,2437.7,4.10215549]
["bitfinex","ETHUSD",1750879403267,0.2048,2437.8,2437.6,4.10231981]
["bitfinex","ETHUSD",1750879403690,0.2048,2437.8,2437.5,4.10249522]
["bitfinex","ETHUSD",1750879404204,0.2048,2437.8,2437.4,4.10264697]
["bitfinex","ETHUSD",1750879404983,0.2048,2437.8,2437.5,4.1025516]
["bitfinex","ETHUSD",1750879405415,0.7682,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750879405583,4.87048472,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750879405911,0.2048,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1750879406203,0.2048,2437.4,2437.0,4.10339878]
["bitfinex","ETHUSD",1750879406502,4.30753802,2437.4,2436.9,4.3082906]
["bitfinex","ETHUSD",1750879406708,4.30753802,2437.4,2436.9,5.22860358]
["bitfinex","ETHUSD",1750879406906,4.10273802,2437.4,2436.9,5.02380358]
["bitfinex","ETHUSD",1750879407071,0.2048,2437.2,2436.9,5.02380358]
["bitfinex","ETHUSD",1750879407406,2.6612,2437.8,2437.4,4.10260221]
["bitfinex","ETHUSD",1750879407606,0.2048,2437.7,2437.4,4.10260221]
["bitfinex","ETHUSD",1750879408203,0.2048,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750879408400,2.6612,2437.8,2436.9,0.7912]
["bitfinex","ETHUSD",1750879408699,2.6612,2437.8,2437.4,4.10273241]
["bitfinex","ETHUSD",1750879408700,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750879411910,0.2048,2437.5,2437.3,4.10279406]
["bitfinex","ETHUSD",1750879412210,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750879412578,0.2048,2437.5,2437.3,4.10281289]
["bitfinex","ETHUSD",1750879412795,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750879413584,2.6612,2437.8,2437.4,4.10273241]
["bitfinex","ETHUSD",1750879413790,2.866,2437.8,2437.4,4.10273241]
["bitfinex","ETHUSD",1750879414109,2.866,2437.8,2437.3,4.30765276]
["bitfinex","ETHUSD",1750879414315,2.866,2437.8,2437.5,4.10252543]
["bitfinex","ETHUSD",1750879414616,2.1028,2437.9,2437.7,4.1022275]
["bitfinex","ETHUSD",1750879414912,4.30689298,2437.8,2437.3,4.7383827]
["bitfinex","ETHUSD",1750879415122,4.30689298,2437.8,2437.3,4.30761742]
["bitfinex","ETHUSD",1750879415322,4.87293195,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750879415492,0.7707,2437.7,2437.3,4.10280699]
["bitfinex","ETHUSD",1750879415811,0.2048,2437.6,2437.3,4.10273756]
["bitfinex","ETHUSD",1750879415991,0.2048,2437.6,2437.1,0.2048]
["bitfinex","ETHUSD",1750879416192,0.2048,2437.6,2437.1,4.30793978]
["bitfinex","ETHUSD",1750879416193,4.30727665,2437.6,2437.1,4.30793978]
["bitfinex","ETHUSD",1750879416780,4.30727665,2437.6,2437.1,0.2048]
["bitfinex","ETHUSD",1750879416781,0.7707,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1750879416985,0.7707,2437.5,2436.6,0.7677]
["bitfinex","ETHUSD",1750879416986,0.2048,2437.1,2436.6,4.30878546]
["bitfinex","ETHUSD",1750879417315,4.308119,2437.1,2436.7,4.10390747]
["bitfinex","ETHUSD",1750879417479,4.10355659,2437.0,2436.7,0.8412935]
["bitfinex","ETHUSD",1750879417683,0.7596,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1750879418514,0.2048,2436.7,2436.4,0.4102929]
["bitfinex","ETHUSD",1750879418728,4.30884281,2436.7,2436.4,0.4102929]
["bitfinex","ETHUSD",1750879418931,0.2048,2436.7,2436.4,0.4102929]
["bitfinex","ETHUSD",1750879419619,0.7596,2436.8,2436.4,0.4102929]
["bitfinex","ETHUSD",1750879419620,4.10424789,2436.5,2436.4,0.4102929]
["bitfinex","ETHUSD",1750879419799,0.7596,2436.6,2436.4,0.4102929]
["bitfinex","ETHUSD",1750879419999,2.6526,2436.6,2436.4,0.4102929]
["bitfinex","ETHUSD",1750879420629,4.10314532,2437.2,2436.5,4.10415701]
["bitfinex","ETHUSD",1750879420630,0.7596,2437.2,2436.5,4.10415701]
["bitfinex","ETHUSD",1750879420798,4.10335792,2437.1,2436.5,4.10415701]
["bitfinex","ETHUSD",1750879421633,0.7596,2437.2,2436.5,0.93689634]
["bitfinex","ETHUSD",1750879421806,0.7596,2437.2,2436.7,4.10380722]
["bitfinex","ETHUSD",1750879422007,0.7596,2437.2,2436.8,4.10358364]
["bitfinex","ETHUSD",1750879424135,0.7596,2437.2,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879424305,0.7596,2437.2,2436.7,4.60799176]
["bitfinex","ETHUSD",1750879424708,0.7596,2437.2,2436.8,4.1037243]
["bitfinex","ETHUSD",1750879424929,0.7596,2437.2,2436.7,4.60796346]
["bitfinex","ETHUSD",1750879425107,18.695,2437.3,2437.0,4.10331756]
["bitfinex","ETHUSD",1750879425303,18.695,2437.3,2436.9,4.86422611]
["bitfinex","ETHUSD",1750879425811,9.842,2437.3,2436.9,4.86427204]
["bitfinex","ETHUSD",1750879426016,9.842,2437.3,2437.0,4.10326772]
["bitfinex","ETHUSD",1750879426629,9.842,2437.3,2436.6,0.7607]
["bitfinex","ETHUSD",1750879426829,4.1031599,2437.2,2436.7,4.1038786]
["bitfinex","ETHUSD",1750879427236,13.94495362,2437.3,2436.7,4.1038786]
["bitfinex","ETHUSD",1750879427444,13.94495362,2437.3,2436.8,4.1037404]
["bitfinex","ETHUSD",1750879429738,5.07758679,2437.2,2436.7,4.30862017]
["bitfinex","ETHUSD",1750879430038,5.07758679,2437.2,2436.7,0.2048]
["bitfinex","ETHUSD",1750879430221,0.9745,2437.2,2436.7,4.30870544]
["bitfinex","ETHUSD",1750879430422,5.07770945,2437.2,2436.7,4.30870544]
["bitfinex","ETHUSD",1750879430740,4.10327327,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750879430937,6.948,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1750879431443,6.948,2437.0,2436.4,0.4102929]
["bitfinex","ETHUSD",1750879431743,6.76736311,2436.9,2436.4,5.66261102]
["bitfinex","ETHUSD",1750879431940,0.2048,2436.8,2436.5,4.10420171]
["bitfinex","ETHUSD",1750879432239,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879432447,0.2048,2436.8,2436.5,4.10424789]
["bitfinex","ETHUSD",1750879432448,0.2048,2436.8,2436.6,4.10400256]
["bitfinex","ETHUSD",1750879433339,0.2048,2436.8,2436.5,4.1041874]
["bitfinex","ETHUSD",1750879433553,0.2048,2436.8,2436.4,5.86738586]
["bitfinex","ETHUSD",1750879433922,0.2048,2436.8,2436.4,1.76306421]
["bitfinex","ETHUSD",1750879434125,0.2048,2436.8,2436.5,0.58675626]
["bitfinex","ETHUSD",1750879434526,0.2048,2436.8,2436.4,1.76306421]
["bitfinex","ETHUSD",1750879434527,0.8015,2436.6,2436.4,1.76306421]
["bitfinex","ETHUSD",1750879434725,7.9443,2436.6,2436.4,0.4102929]
["bitfinex","ETHUSD",1750879434926,12.04841256,2436.6,2436.4,0.4102929]
["bitfinex","ETHUSD",1750879435112,7.9443,2436.6,2436.4,0.4102929]
["bitfinex","ETHUSD",1750879436519,4.10424789,2436.5,2436.4,0.4102929]
["bitfinex","ETHUSD",1750879436846,5.28862268,2436.5,2436.4,0.4102929]
["bitfinex","ETHUSD",1750879437826,6.11312268,2436.5,2436.4,0.4102929]
["bitfinex","ETHUSD",1750879439122,0.2048,2436.4,2436.0,4.10507332]
["bitfinex","ETHUSD",1750879439322,0.2048,2436.2,2436.0,4.10507332]
["bitfinex","ETHUSD",1750879439534,0.2048,2436.2,2435.9,4.10521775]
["bitfinex","ETHUSD",1750879439930,0.761,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750879440150,0.761,2436.1,2435.5,0.7651]
["bitfinex","ETHUSD",1750879440452,6.924,2436.0,2435.6,0.73757787]
["bitfinex","ETHUSD",1750879440621,6.924,2436.0,2435.7,4.10551269]
["bitfinex","ETHUSD",1750879440827,0.8188,2436.5,2435.8,0.7801]
["bitfinex","ETHUSD",1750879441021,0.2048,2436.4,2436.2,4.10474992]
["bitfinex","ETHUSD",1750879441963,0.2048,2436.4,2436.2,4.10472201]
["bitfinex","ETHUSD",1750879442461,0.2048,2436.4,2436.1,4.10482563]
["bitfinex","ETHUSD",1750879442656,0.2048,2436.4,2436.2,4.10473835]
["bitfinex","ETHUSD",1750879442830,0.2048,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750879443154,0.2048,2437.0,2436.5,4.10424789]
["bitfinex","ETHUSD",1750879443323,0.2048,2437.0,2436.7,4.10382402]
["bitfinex","ETHUSD",1750879443530,0.2048,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750879443531,6.926,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1750879444060,4.10375559,2436.8,2436.3,4.10450555]
["bitfinex","ETHUSD",1750879444265,0.7996,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1750879444469,0.2048,2436.6,2436.4,4.10438031]
["bitfinex","ETHUSD",1750879445528,0.7507,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1750879445777,0.7507,2436.4,2435.9,4.10514127]
["bitfinex","ETHUSD",1750879446082,0.7507,2436.4,2436.1,4.10480788]
["bitfinex","ETHUSD",1750879446626,0.7507,2436.4,2436.0,4.10499893]
["bitfinex","ETHUSD",1750879447168,0.7507,2436.4,2436.1,4.10487698]
["bitfinex","ETHUSD",1750879447341,0.7903,2436.6,2436.1,0.82100821]
["bitfinex","ETHUSD",1750879447657,7.7203,2436.6,2436.3,4.10450997]
["bitfinex","ETHUSD",1750879448065,0.7903,2436.6,2436.3,4.10450997]
["bitfinex","ETHUSD",1750879448358,7.7173,2436.6,2436.3,4.10450997]
["bitfinex","ETHUSD",1750879450362,6.924,2436.8,2436.3,0.7602]
["bitfinex","ETHUSD",1750879450530,4.10349713,2437.0,2436.4,0.4864915]
["bitfinex","ETHUSD",1750879450731,4.10349713,2437.0,2436.4,4.59083647]
["bitfinex","ETHUSD",1750879451261,11.81261994,2437.1,2436.5,4.10422564]
["bitfinex","ETHUSD",1750879451965,11.81261994,2437.1,2436.6,4.10406567]
["bitfinex","ETHUSD",1750879452154,11.81261994,2437.1,2436.4,4.59088036]
["bitfinex","ETHUSD",1750879452155,4.10341793,2437.0,2436.5,4.10419395]
["bitfinex","ETHUSD",1750879452559,6.92,2436.9,2436.5,4.10419395]
["bitfinex","ETHUSD",1750879453239,6.92,2436.9,2436.7,4.10374475]
["bitfinex","ETHUSD",1750879453440,0.7903,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750879453642,19.4349,2437.3,2436.5,0.8333]
["bitfinex","ETHUSD",1750879453946,4.10324835,2437.1,2436.6,4.10406696]
["bitfinex","ETHUSD",1750879454434,12.5219,2437.3,2436.6,0.9158403]
["bitfinex","ETHUSD",1750879454634,10.6429,2437.3,2436.9,4.1035477]
["bitfinex","ETHUSD",1750879454858,8.793,2437.2,2436.9,4.1035477]
["bitfinex","ETHUSD",1750879455060,12.89618685,2437.2,2436.7,4.10380268]
["bitfinex","ETHUSD",1750879455253,4.10328027,2437.1,2436.6,5.01987328]
["bitfinex","ETHUSD",1750879455452,4.10328027,2437.1,2436.7,0.99573736]
["bitfinex","ETHUSD",1750879455655,4.30808027,2437.1,2436.7,0.99573736]
["bitfinex","ETHUSD",1750879455856,4.30808027,2437.1,2436.6,4.30883298]
["bitfinex","ETHUSD",1750879456778,0.2048,2437.1,2436.7,4.10389299]
["bitfinex","ETHUSD",1750879457463,6.911,2437.0,2436.6,4.30879932]
["bitfinex","ETHUSD",1750879457668,0.8285,2436.9,2436.0,10.7976]
["bitfinex","ETHUSD",1750879457977,0.2048,2436.5,2436.1,6.23764494]
["bitfinex","ETHUSD",1750879458272,7.9403,2436.5,2436.1,4.30960298]
["bitfinex","ETHUSD",1750879458455,7.9403,2436.5,2436.3,4.10450837]
["bitfinex","ETHUSD",1750879458843,7.9403,2436.5,2436.3,4.09934362]
["bitfinex","ETHUSD",1750879459238,7.9403,2436.5,2436.3,4.10449135]
["bitfinex","ETHUSD",1750879459495,7.9403,2436.5,2436.2,4.10466554]
["bitfinex","ETHUSD",1750879459644,7.9403,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750879459841,7.9403,2436.5,2436.2,4.1046837]
["bitfinex","ETHUSD",1750879460076,7.9403,2436.5,2436.1,4.3096958]
["bitfinex","ETHUSD",1750879461283,7.9403,2436.5,2436.3,4.10457811]
["bitfinex","ETHUSD",1750879461586,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750879461742,0.832,2436.8,2436.6,4.1040262]
["bitfinex","ETHUSD",1750879462456,0.832,2437.0,2436.5,4.10424789]
["bitfinex","ETHUSD",1750879462661,8.9948,2437.1,2436.8,4.10365942]
["bitfinex","ETHUSD",1750879462856,11.36982249,2437.1,2436.8,4.10365942]
["bitfinex","ETHUSD",1750879463684,8.9948,2437.1,2436.7,4.10385002]
["bitfinex","ETHUSD",1750879463889,8.9948,2437.1,2436.9,4.10348855]
["bitfinex","ETHUSD",1750879465014,8.79,2437.1,2436.8,4.10364198]
["bitfinex","ETHUSD",1750879465212,8.79,2437.1,2436.8,0.2048]
["bitfinex","ETHUSD",1750879465702,0.2048,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1750879466084,0.7886,2436.7,2436.4,0.2048]
["bitfinex","ETHUSD",1750879466284,7.9014,2436.7,2436.3,4.30936854]
["bitfinex","ETHUSD",1750879466491,8.41112456,2436.7,2436.3,4.30936854]
["bitfinex","ETHUSD",1750879467111,8.20632456,2436.7,2436.0,0.827]
["bitfinex","ETHUSD",1750879467423,6.16788638,2436.6,2436.1,4.30963572]
["bitfinex","ETHUSD",1750879467595,2.0638,2436.6,2436.1,4.30963572]
["bitfinex","ETHUSD",1750879467795,4.10438536,2436.5,2435.9,4.10525883]
["bitfinex","ETHUSD",1750879467995,0.8037,2436.3,2435.9,4.31005883]
["bitfinex","ETHUSD",1750879468196,4.90829691,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750879468394,11.81629691,2436.3,2435.8,4.10533963]
["bitfinex","ETHUSD",1750879468600,0.2048,2436.1,2435.8,4.10533963]
["bitfinex","ETHUSD",1750879468784,0.2048,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750879468785,0.2048,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750879469516,7.7117,2436.3,2436.1,4.10488594]
["bitfinex","ETHUSD",1750879469714,6.908,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750879469878,6.908,2436.3,2436.1,4.10489098]
["bitfinex","ETHUSD",1750879470293,6.908,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750879471024,6.908,2436.3,2436.0,4.30987226]
["bitfinex","ETHUSD",1750879471219,6.908,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1750879471411,6.908,2436.3,2436.0,4.30988205]
["bitfinex","ETHUSD",1750879472911,6.908,2436.3,2436.1,4.10492076]
["bitfinex","ETHUSD",1750879473222,11.2080587,2436.5,2436.0,4.30980274]
["bitfinex","ETHUSD",1750879473426,11.2080587,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750879473427,0.2048,2436.5,2436.4,4.10441635]
["bitfinex","ETHUSD",1750879475200,1.859,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750879478234,2.0638,2436.9,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879478526,2.0638,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750879479106,2.0638,2436.9,2436.7,4.10381817]
["bitfinex","ETHUSD",1750879480508,2.0638,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750879480726,2.0638,2436.9,2436.5,4.10418556]
["bitfinex","ETHUSD",1750879481032,2.0638,2436.9,2436.7,4.10389657]
["bitfinex","ETHUSD",1750879481212,2.0638,2436.9,2436.6,4.1040068]
["bitfinex","ETHUSD",1750879482122,6.16746138,2436.9,2436.4,0.2048]
["bitfinex","ETHUSD",1750879482327,0.2048,2436.6,2436.3,4.10451118]
["bitfinex","ETHUSD",1750879482499,0.2048,2436.6,2436.4,4.10440828]
["bitfinex","ETHUSD",1750879482697,0.2048,2436.6,2436.3,4.10449337]
["bitfinex","ETHUSD",1750879482903,0.2048,2436.6,2436.1,4.10486473]
["bitfinex","ETHUSD",1750879482904,0.7864,2436.5,2436.1,4.10486473]
["bitfinex","ETHUSD",1750879483104,0.2048,2436.4,2436.0,4.30980016]
["bitfinex","ETHUSD",1750879483522,0.2048,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750879483732,2.0638,2436.4,2436.2,4.10473373]
["bitfinex","ETHUSD",1750879484027,1.859,2436.4,2436.1,4.1049218]
["bitfinex","ETHUSD",1750879484329,0.2048,2436.3,2436.1,4.10490452]
["bitfinex","ETHUSD",1750879485532,0.2048,2436.3,2436.0,4.10500809]
["bitfinex","ETHUSD",1750879485703,0.2048,2436.3,2436.1,4.1049106]
["bitfinex","ETHUSD",1750879486228,0.2048,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750879486619,0.2048,2436.3,2436.1,4.10483947]
["bitfinex","ETHUSD",1750879486830,0.2048,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750879487126,1.859,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750879488026,1.859,2436.4,2436.1,4.1049218]
["bitfinex","ETHUSD",1750879488332,2.0638,2436.4,2436.0,4.10495129]
["bitfinex","ETHUSD",1750879488743,2.0638,2436.4,2436.1,4.10491553]
["bitfinex","ETHUSD",1750879489114,2.0638,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750879490053,0.2048,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750879490254,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750879491048,0.8207,2436.8,2436.3,4.10453186]
["bitfinex","ETHUSD",1750879491258,0.8207,2436.8,2436.4,4.10440858]
["bitfinex","ETHUSD",1750879491631,4.92446757,2436.8,2436.3,4.10449175]
["bitfinex","ETHUSD",1750879492236,4.92446757,2436.8,2436.3,4.10450759]
["bitfinex","ETHUSD",1750879493229,4.92446757,2436.8,2436.0,0.7936]
["bitfinex","ETHUSD",1750879493430,4.1040637,2436.7,2436.2,4.1047478]
["bitfinex","ETHUSD",1750879493632,4.1040637,2436.7,2436.0,4.8986743]
["bitfinex","ETHUSD",1750879493633,1.859,2436.6,2436.0,0.7936]
["bitfinex","ETHUSD",1750879493832,1.859,2436.6,2436.4,4.10431239]
["bitfinex","ETHUSD",1750879495559,1.859,2436.6,2436.3,4.1045531]
["bitfinex","ETHUSD",1750879495731,1.859,2436.6,2436.1,14.1049218]
["bitfinex","ETHUSD",1750879496060,1.859,2436.6,2436.1,14.10487633]
["bitfinex","ETHUSD",1750879496238,1.859,2436.6,2436.1,10.0]
["bitfinex","ETHUSD",1750879496441,1.859,2436.6,2436.3,4.10445429]
["bitfinex","ETHUSD",1750879496953,1.859,2436.6,2436.2,4.10472554]
["bitfinex","ETHUSD",1750879497162,1.859,2436.6,2436.1,10.0]
["bitfinex","ETHUSD",1750879497163,7.05184685,2436.6,2436.1,10.0]
["bitfinex","ETHUSD",1750879497469,2.94774594,2436.6,2436.2,4.10475077]
["bitfinex","ETHUSD",1750879498669,7.05184446,2436.6,2436.2,4.10475077]
["bitfinex","ETHUSD",1750879498866,4.91157687,2436.5,2435.9,4.10513463]
["bitfinex","ETHUSD",1750879499063,4.10442776,2436.4,2435.9,4.10511658]
["bitfinex","ETHUSD",1750879499237,1.19636521,2436.4,2436.1,4.10492115]
["bitfinex","ETHUSD",1750879500132,1.19636521,2436.4,2436.2,4.10474505]
["bitfinex","ETHUSD",1750879500329,0.8073,2436.5,2436.2,4.10474505]
["bitfinex","ETHUSD",1750879501573,0.8073,2436.5,2436.1,4.10483147]
["bitfinex","ETHUSD",1750879501874,0.2048,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1750879502075,0.8251,2436.1,2435.8,4.1053405]
["bitfinex","ETHUSD",1750879502278,1.0299,2436.1,2435.8,4.1053405]
["bitfinex","ETHUSD",1750879502478,1.0299,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750879503679,7.7081,2436.4,2436.0,4.10509031]
["bitfinex","ETHUSD",1750879503890,0.2048,2436.3,2436.2,4.10474186]
["bitfinex","ETHUSD",1750879504186,0.2048,2436.3,2436.0,4.10509031]
["bitfinex","ETHUSD",1750879504389,0.8161,2436.8,2436.3,4.10458482]
["bitfinex","ETHUSD",1750879504592,0.8161,2436.8,2436.6,4.10393667]
["bitfinex","ETHUSD",1750879504958,1.851,2437.0,2436.8,4.10364379]
["bitfinex","ETHUSD",1750879505290,1.851,2437.0,2436.8,4.10364912]
["bitfinex","ETHUSD",1750879505603,1.851,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750879505961,1.851,2437.0,2436.8,4.10366619]
["bitfinex","ETHUSD",1750879506578,1.851,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750879506784,1.851,2437.0,2436.7,4.10386711]
["bitfinex","ETHUSD",1750879506785,1.851,2437.0,2436.8,4.10367602]
["bitfinex","ETHUSD",1750879507106,1.851,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750879507799,1.851,2437.5,2437.0,4.10332463]
["bitfinex","ETHUSD",1750879508171,1.851,2437.5,2437.1,4.103187]
["bitfinex","ETHUSD",1750879508357,1.851,2437.5,2436.4,10.99627125]
["bitfinex","ETHUSD",1750879508358,4.10273241,2437.4,2436.6,0.7662]
["bitfinex","ETHUSD",1750879508565,4.10305179,2437.3,2436.7,4.10381335]
["bitfinex","ETHUSD",1750879508877,1.851,2437.5,2436.6,0.7662]
["bitfinex","ETHUSD",1750879509081,6.62921986,2437.5,2437.0,4.10338125]
["bitfinex","ETHUSD",1750879509261,6.62921986,2437.5,2436.9,4.10348525]
["bitfinex","ETHUSD",1750879509466,6.62920453,2437.5,2437.0,4.10339015]
["bitfinex","ETHUSD",1750879510399,4.10274781,2437.4,2436.9,4.10349063]
["bitfinex","ETHUSD",1750879510701,1.15339169,2437.4,2436.8,4.10366126]
["bitfinex","ETHUSD",1750879510998,1.15339169,2437.4,2436.9,4.10357421]
["bitfinex","ETHUSD",1750879511897,5.25614901,2437.4,2436.9,4.10357421]
["bitfinex","ETHUSD",1750879512095,5.25614901,2437.4,2436.8,4.10366126]
["bitfinex","ETHUSD",1750879512096,0.7771,2437.2,2436.6,0.7662]
["bitfinex","ETHUSD",1750879512273,4.1032736,2437.1,2436.6,4.10397187]
["bitfinex","ETHUSD",1750879512476,0.7771,2437.2,2436.6,4.10405181]
["bitfinex","ETHUSD",1750879512789,0.7771,2437.2,2436.9,4.1034936]
["bitfinex","ETHUSD",1750879513497,6.89,2437.3,2437.1,4.10317725]
["bitfinex","ETHUSD",1750879513701,6.89,2437.3,2436.4,0.7667]
["bitfinex","ETHUSD",1750879513998,6.89,2437.3,2437.0,4.10340582]
["bitfinex","ETHUSD",1750879514293,0.2048,2437.2,2437.0,4.10340582]
["bitfinex","ETHUSD",1750879514667,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750879515110,0.2048,2437.2,2437.0,4.10331851]
["bitfinex","ETHUSD",1750879515601,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750879515780,0.2048,2437.2,2437.0,4.10331264]
["bitfinex","ETHUSD",1750879515980,0.2048,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750879516183,0.2048,2437.2,2437.0,4.10331778]
["bitfinex","ETHUSD",1750879517190,0.2048,2437.2,2436.9,4.10343748]
["bitfinex","ETHUSD",1750879518611,0.2048,2437.2,2437.0,4.10338739]
["bitfinex","ETHUSD",1750879519610,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750879519773,0.2048,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750879519774,7.6671,2437.4,2437.0,4.10337648]
["bitfinex","ETHUSD",1750879519972,7.8719,2437.4,2437.0,4.10337648]
["bitfinex","ETHUSD",1750879520912,7.8719,2437.4,2437.1,4.10323248]
["bitfinex","ETHUSD",1750879521873,7.8719,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1750879522104,7.8719,2437.4,2437.1,4.10309025]
["bitfinex","ETHUSD",1750879524615,0.9819,2437.4,2437.1,4.10309025]
["bitfinex","ETHUSD",1750879524913,7.8689,2437.4,2437.1,4.10309025]
["bitfinex","ETHUSD",1750879525076,7.8689,2437.4,2437.0,4.10331294]
["bitfinex","ETHUSD",1750879525273,7.8689,2437.4,2436.9,4.30829851]
["bitfinex","ETHUSD",1750879525635,7.8689,2437.4,2437.0,4.10332653]
["bitfinex","ETHUSD",1750879526500,13.83178367,2437.4,2436.9,4.30827619]
["bitfinex","ETHUSD",1750879526820,13.83178367,2437.4,2437.0,4.10339555]
["bitfinex","ETHUSD",1750879527122,7.8689,2437.4,2437.0,4.10339555]
["bitfinex","ETHUSD",1750879527281,7.8689,2437.4,2437.1,4.10312781]
["bitfinex","ETHUSD",1750879527881,7.8689,2437.4,2437.2,4.10292561]
["bitfinex","ETHUSD",1750879529607,8.735,2437.5,2437.1,4.10323745]
["bitfinex","ETHUSD",1750879529931,8.735,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750879529932,1.848,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750879530585,1.848,2437.5,2437.3,4.30761134]
["bitfinex","ETHUSD",1750879531127,1.848,2437.5,2437.2,0.8121]
["bitfinex","ETHUSD",1750879531128,0.8155,2437.4,2437.1,4.10318159]
["bitfinex","ETHUSD",1750879531301,7.7015,2437.4,2436.8,0.8121]
["bitfinex","ETHUSD",1750879531484,0.2048,2437.2,2436.8,4.30843606]
["bitfinex","ETHUSD",1750879531685,0.2048,2437.2,2436.8,5.23290655]
["bitfinex","ETHUSD",1750879531899,0.2048,2437.2,2436.9,4.10357237]
["bitfinex","ETHUSD",1750879532386,0.2048,2437.2,2437.0,4.103378]
["bitfinex","ETHUSD",1750879532586,0.2048,2437.2,2436.9,4.1034967]
["bitfinex","ETHUSD",1750879532889,0.2048,2437.2,2437.0,4.10338052]
["bitfinex","ETHUSD",1750879533204,8.733,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750879533399,8.733,2437.4,2437.2,4.10298006]
["bitfinex","ETHUSD",1750879533850,8.733,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1750879534027,8.733,2437.4,2437.1,4.30802677]
["bitfinex","ETHUSD",1750879534231,8.733,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1750879534552,12.83589227,2437.4,2436.9,4.10350511]
["bitfinex","ETHUSD",1750879534849,13.04069227,2437.4,2437.0,0.2048]
["bitfinex","ETHUSD",1750879535066,0.8286,2437.2,2436.8,4.10365737]
["bitfinex","ETHUSD",1750879535212,0.8286,2437.2,2436.8,4.30845737]
["bitfinex","ETHUSD",1750879535808,0.8286,2437.2,2436.9,4.10356895]
["bitfinex","ETHUSD",1750879536247,0.8286,2437.2,2436.8,4.30849675]
["bitfinex","ETHUSD",1750879536612,0.8286,2437.2,2436.9,4.10349548]
["bitfinex","ETHUSD",1750879537446,0.8286,2437.2,2437.0,4.10340415]
["bitfinex","ETHUSD",1750879537810,0.2048,2437.3,2437.0,4.10340415]
["bitfinex","ETHUSD",1750879538212,0.2048,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750879538445,1.848,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750879538644,2.0528,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750879539094,2.0528,2437.4,2437.2,4.1029542]
["bitfinex","ETHUSD",1750879539398,2.0528,2437.4,2437.1,14.10314748]
["bitfinex","ETHUSD",1750879539556,2.0528,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750879539752,4.93420823,2437.9,2437.4,4.10260903]
["bitfinex","ETHUSD",1750879539988,0.2048,2437.6,2437.4,4.10260903]
["bitfinex","ETHUSD",1750879540357,0.2048,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750879540993,9.22442082,2437.8,2437.5,4.1025641]
["bitfinex","ETHUSD",1750879541194,0.2048,2437.7,2437.6,4.10233798]
["bitfinex","ETHUSD",1750879541363,0.2048,2437.7,2437.5,4.1025641]
["bitfinex","ETHUSD",1750879541364,1.848,2437.8,2437.5,4.10248379]
["bitfinex","ETHUSD",1750879543974,1.848,2437.8,2437.4,4.30743927]
["bitfinex","ETHUSD",1750879545229,1.848,2437.8,2437.5,4.10256146]
["bitfinex","ETHUSD",1750879545424,0.2098,2437.9,2437.5,4.10256146]
["bitfinex","ETHUSD",1750879545597,0.2098,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750879546011,0.005,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750879548324,0.005,2437.9,2437.7,4.10214674]
["bitfinex","ETHUSD",1750879549623,0.005,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750879549831,0.005,2437.9,2437.7,4.10217304]
["bitfinex","ETHUSD",1750879550207,0.005,2437.9,2437.6,4.30714939]
["bitfinex","ETHUSD",1750879551304,0.005,2437.9,2437.6,5.14811935]
["bitfinex","ETHUSD",1750879552102,0.005,2437.9,2437.7,4.10222078]
["bitfinex","ETHUSD",1750879552807,0.005,2437.9,2437.6,5.14807883]
["bitfinex","ETHUSD",1750879553532,0.8007,2437.8,2437.4,4.10265795]
["bitfinex","ETHUSD",1750879553741,5.10756056,2437.8,2437.4,4.10265795]
["bitfinex","ETHUSD",1750879553905,1.0055,2437.8,2437.4,4.10265795]
["bitfinex","ETHUSD",1750879554324,1.0055,2437.8,2437.4,4.1026286]
["bitfinex","ETHUSD",1750879554835,1.0055,2437.8,2437.5,4.10254649]
["bitfinex","ETHUSD",1750879556234,1.0055,2437.8,2437.4,4.10267319]
["bitfinex","ETHUSD",1750879556606,4.10223433,2437.7,2437.3,0.2048]
["bitfinex","ETHUSD",1750879556808,4.10256581,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1750879557104,0.8244,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1750879557308,0.8244,2437.4,2437.1,4.10322009]
["bitfinex","ETHUSD",1750879557609,1.0292,2437.4,2437.0,4.10331591]
["bitfinex","ETHUSD",1750879558716,1.0292,2437.4,2437.0,4.10339778]
["bitfinex","ETHUSD",1750879558907,1.0292,2437.4,2436.9,15.09288208]
["bitfinex","ETHUSD",1750879559104,1.0292,2437.4,2436.9,17.01253977]
["bitfinex","ETHUSD",1750879559309,5.13197108,2437.4,2436.9,16.22793977]
["bitfinex","ETHUSD",1750879559529,5.13204387,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1750879559841,10.97991538,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750879560635,10.97991538,2437.3,2436.2,0.7608]
["bitfinex","ETHUSD",1750879560636,0.7787,2437.1,2436.2,0.7608]
["bitfinex","ETHUSD",1750879560935,0.7787,2436.8,2436.4,4.10434041]
["bitfinex","ETHUSD",1750879561103,7.8595,2436.8,2436.4,4.30914041]
["bitfinex","ETHUSD",1750879561523,7.8595,2436.8,2436.4,4.30910533]
["bitfinex","ETHUSD",1750879561725,0.2048,2436.7,2436.4,4.10430533]
["bitfinex","ETHUSD",1750879561927,0.2048,2436.7,2436.3,4.10442209]
["bitfinex","ETHUSD",1750879562133,0.2048,2436.7,2436.5,4.1042278]
["bitfinex","ETHUSD",1750879562633,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750879562932,0.8292,2437.1,2436.6,4.10407945]
["bitfinex","ETHUSD",1750879562933,8.719,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750879563140,0.2048,2437.1,2436.9,4.10350827]
["bitfinex","ETHUSD",1750879563433,0.2048,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750879563807,0.8292,2437.3,2437.1,4.10320916]
["bitfinex","ETHUSD",1750879564013,1.034,2437.3,2437.1,4.10320916]
["bitfinex","ETHUSD",1750879564214,1.034,2437.3,2436.9,4.10350871]
["bitfinex","ETHUSD",1750879564215,2.98882,2437.3,2436.8,4.30850697]
["bitfinex","ETHUSD",1750879564437,1.034,2437.3,2436.9,4.10350033]
["bitfinex","ETHUSD",1750879565240,1.034,2437.3,2437.0,4.10339516]
["bitfinex","ETHUSD",1750879565617,1.034,2437.3,2436.8,0.2048]
["bitfinex","ETHUSD",1750879565618,4.10311305,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1750879565813,12.82180371,2437.4,2436.1,1.23795545]
["bitfinex","ETHUSD",1750879565814,0.9605,2436.9,2436.1,1.23795545]
["bitfinex","ETHUSD",1750879566032,0.2048,2436.7,2436.5,4.10408751]
["bitfinex","ETHUSD",1750879566226,8.718,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879566430,1.843,2436.8,2436.5,4.30891845]
["bitfinex","ETHUSD",1750879566635,1.843,2436.8,2436.5,4.10411845]
["bitfinex","ETHUSD",1750879566841,0.2048,2436.6,2436.2,4.30948256]
["bitfinex","ETHUSD",1750879567139,0.2048,2436.6,2436.4,4.10441635]
["bitfinex","ETHUSD",1750879567345,0.2048,2436.6,2436.3,4.10455925]
["bitfinex","ETHUSD",1750879567640,0.2048,2436.6,2436.2,4.30951673]
["bitfinex","ETHUSD",1750879567829,0.7863,2436.5,2436.2,4.30951673]
["bitfinex","ETHUSD",1750879568539,0.2048,2436.6,2436.2,2.08726443]
["bitfinex","ETHUSD",1750879568705,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750879568911,0.2048,2436.6,2436.3,4.10454536]
["bitfinex","ETHUSD",1750879569109,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750879569305,0.2048,2436.6,2436.2,4.30948125]
["bitfinex","ETHUSD",1750879569632,0.2048,2436.6,2436.3,4.10449781]
["bitfinex","ETHUSD",1750879570022,0.2048,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1750879570219,0.2048,2436.6,2436.3,4.10457223]
["bitfinex","ETHUSD",1750879570412,2.6293,2436.8,2436.5,4.10424789]
["bitfinex","ETHUSD",1750879570613,2.6293,2436.8,2436.6,4.10405352]
["bitfinex","ETHUSD",1750879570915,2.6293,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879571122,2.6293,2436.8,2436.6,4.10406407]
["bitfinex","ETHUSD",1750879571836,2.6293,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879572139,1.843,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879572442,2.81561,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1750879572605,0.8043,2436.3,2436.1,0.41015545]
["bitfinex","ETHUSD",1750879572809,4.90891241,2436.3,2436.1,0.41015545]
["bitfinex","ETHUSD",1750879573037,4.90891241,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750879573237,4.10482738,2436.2,2435.9,0.2048]
["bitfinex","ETHUSD",1750879573405,6.75196278,2436.3,2435.8,4.10542653]
["bitfinex","ETHUSD",1750879573621,4.30960465,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1750879574216,4.30968582,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1750879574566,0.2048,2436.2,2436.0,4.1049605]
["bitfinex","ETHUSD",1750879574710,0.2048,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750879575024,0.8043,2436.3,2436.1,4.10482892]
["bitfinex","ETHUSD",1750879575025,1.843,2436.3,2436.1,4.10482892]
["bitfinex","ETHUSD",1750879575345,0.9585,2436.5,2436.1,4.10482892]
["bitfinex","ETHUSD",1750879575644,9.6755,2436.5,2436.1,4.10482892]
["bitfinex","ETHUSD",1750879576051,13.77975342,2436.5,2436.1,4.10482892]
["bitfinex","ETHUSD",1750879576447,9.6755,2436.5,2436.1,4.10482892]
["bitfinex","ETHUSD",1750879576934,9.6755,2436.5,2436.2,4.10472658]
["bitfinex","ETHUSD",1750879577325,9.6755,2436.5,2436.1,4.10483664]
["bitfinex","ETHUSD",1750879577529,13.77975535,2436.5,2436.0,4.30982426]
["bitfinex","ETHUSD",1750879578149,15.56814094,2436.5,2436.0,4.30982426]
["bitfinex","ETHUSD",1750879578813,11.46388559,2436.5,2436.0,0.2048]
["bitfinex","ETHUSD",1750879579019,15.56822308,2436.5,2436.0,4.3098803]
["bitfinex","ETHUSD",1750879579523,13.77976538,2436.5,2436.0,4.30979481]
["bitfinex","ETHUSD",1750879579723,13.77976538,2436.5,2436.1,4.10485611]
["bitfinex","ETHUSD",1750879579724,9.6755,2436.5,2436.1,4.10485611]
["bitfinex","ETHUSD",1750879579927,13.77975351,2436.5,2436.0,4.30982608]
["bitfinex","ETHUSD",1750879580517,8.716,2436.4,2436.1,4.10477362]
["bitfinex","ETHUSD",1750879580849,8.716,2436.4,2436.2,0.2048]
["bitfinex","ETHUSD",1750879581946,8.716,2436.4,2436.0,4.30980475]
["bitfinex","ETHUSD",1750879582264,8.716,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750879582265,12.82045795,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750879582419,4.10466511,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1750879582620,12.82050263,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750879582819,8.716,2436.4,2436.0,4.3097714]
["bitfinex","ETHUSD",1750879583062,12.82048436,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750879583433,4.10459065,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1750879583623,4.10459065,2436.3,2435.8,4.10535934]
["bitfinex","ETHUSD",1750879583952,0.767,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750879584157,7.64,2436.1,2435.8,4.31012942]
["bitfinex","ETHUSD",1750879584659,7.64,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750879585547,7.64,2436.1,2435.8,4.31020647]
["bitfinex","ETHUSD",1750879585742,7.64,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750879586260,7.64,2436.1,2435.8,4.31021431]
["bitfinex","ETHUSD",1750879586454,7.64,2436.1,2435.6,4.10570645]
["bitfinex","ETHUSD",1750879586455,12.70632772,2436.1,2435.6,4.10570645]
["bitfinex","ETHUSD",1750879586656,0.2048,2435.9,2435.5,4.10592339]
["bitfinex","ETHUSD",1750879586860,0.2048,2435.9,2435.6,4.10567711]
["bitfinex","ETHUSD",1750879587061,4.31008712,2435.9,2435.4,4.31081261]
["bitfinex","ETHUSD",1750879587250,6.15408712,2435.9,2435.4,4.31081261]
["bitfinex","ETHUSD",1750879587448,2.0488,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750879587637,2.0488,2435.9,2435.5,4.10583906]
["bitfinex","ETHUSD",1750879587638,6.15406979,2435.9,2435.5,4.10583906]
["bitfinex","ETHUSD",1750879587821,6.15406979,2435.9,2435.4,4.31082184]
["bitfinex","ETHUSD",1750879588340,2.0488,2435.9,2435.5,4.10589612]
["bitfinex","ETHUSD",1750879589171,2.0488,2435.9,2435.6,4.10565253]
["bitfinex","ETHUSD",1750879589677,2.0488,2435.9,2435.4,4.31090046]
["bitfinex","ETHUSD",1750879589829,2.0488,2435.9,2435.5,4.10586237]
["bitfinex","ETHUSD",1750879590964,0.767,2435.8,2434.9,1.1628218]
["bitfinex","ETHUSD",1750879591143,0.2048,2435.4,2435.0,4.10670186]
["bitfinex","ETHUSD",1750879591328,0.2048,2435.4,2435.1,4.10659132]
["bitfinex","ETHUSD",1750879591661,2.0438,2435.4,2435.1,4.10659132]
["bitfinex","ETHUSD",1750879592039,2.0438,2435.4,2435.0,4.10668434]
["bitfinex","ETHUSD",1750879592240,8.33617548,2435.3,2434.9,0.6149218]
["bitfinex","ETHUSD",1750879592572,0.2048,2435.1,2434.9,0.4101218]
["bitfinex","ETHUSD",1750879592773,0.2048,2435.1,2434.9,4.51698559]
["bitfinex","ETHUSD",1750879593130,0.2048,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750879593431,0.2048,2435.1,2434.7,4.31203365]
["bitfinex","ETHUSD",1750879593657,0.2048,2435.1,2434.8,4.10694758]
["bitfinex","ETHUSD",1750879593960,7.6445,2435.3,2434.7,5.03093713]
["bitfinex","ETHUSD",1750879594139,4.10644955,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750879594454,11.95565182,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750879594655,7.8493,2435.3,2434.9,4.10693007]
["bitfinex","ETHUSD",1750879595359,4.10651458,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750879595566,7.8493,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750879595858,4.10645209,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750879596040,12.71963012,2435.3,2434.6,14.10736499]
["bitfinex","ETHUSD",1750879596360,0.2048,2435.1,2434.8,4.10705856]
["bitfinex","ETHUSD",1750879596927,0.2048,2435.1,2434.7,4.31201166]
["bitfinex","ETHUSD",1750879597129,0.2048,2435.1,2434.8,4.10708023]
["bitfinex","ETHUSD",1750879597332,0.2048,2435.1,2434.7,4.31200039]
["bitfinex","ETHUSD",1750879597660,0.2048,2435.1,2434.8,4.10703105]
["bitfinex","ETHUSD",1750879598363,0.2048,2435.1,2434.9,4.10693419]
["bitfinex","ETHUSD",1750879598659,0.2048,2435.1,2434.9,4.10690553]
["bitfinex","ETHUSD",1750879599462,0.2048,2435.1,2434.8,4.10702284]
["bitfinex","ETHUSD",1750879599646,0.2048,2435.1,2434.7,4.31201476]
["bitfinex","ETHUSD",1750879599846,0.2048,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750879600042,0.2048,2435.1,2434.7,4.31197505]
["bitfinex","ETHUSD",1750879600236,0.2048,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750879600237,4.31148785,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750879600444,4.31148896,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750879600645,4.31150198,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750879600965,0.2048,2435.1,2434.7,4.31204723]
["bitfinex","ETHUSD",1750879601425,0.2048,2435.1,2434.8,4.10708561]
["bitfinex","ETHUSD",1750879603932,0.2048,2435.1,2434.4,14.1077828]
["bitfinex","ETHUSD",1750879603933,4.10707516,2434.9,2434.3,4.10782278]
["bitfinex","ETHUSD",1750879604137,4.10707516,2434.9,2434.3,4.31262278]
["bitfinex","ETHUSD",1750879604138,7.0748,2434.8,2434.3,4.31262278]
["bitfinex","ETHUSD",1750879604538,7.0748,2434.8,2434.4,4.10777902]
["bitfinex","ETHUSD",1750879604946,7.0748,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750879604947,7.0748,2434.8,2434.3,4.31265809]
["bitfinex","ETHUSD",1750879605171,7.0748,2434.8,2434.4,4.10769788]
["bitfinex","ETHUSD",1750879606180,7.0748,2434.8,2434.3,0.2048]
["bitfinex","ETHUSD",1750879606181,0.777,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750879606338,4.107875,2434.4,2433.9,4.1086213]
["bitfinex","ETHUSD",1750879606540,6.87,2434.4,2433.8,0.8154]
["bitfinex","ETHUSD",1750879606775,6.87,2434.4,2434.0,4.10838243]
["bitfinex","ETHUSD",1750879607149,6.87,2434.4,2433.8,4.92413152]
["bitfinex","ETHUSD",1750879607352,10.97781814,2434.4,2433.9,4.10855153]
["bitfinex","ETHUSD",1750879608046,0.777,2434.7,2434.2,9.27863633]
["bitfinex","ETHUSD",1750879608352,0.777,2434.7,2434.4,4.10776943]
["bitfinex","ETHUSD",1750879608693,0.7948,2435.4,2434.6,9.27863633]
["bitfinex","ETHUSD",1750879608841,1.839,2435.4,2435.1,4.10658175]
["bitfinex","ETHUSD",1750879609254,5.94495433,2435.5,2435.0,4.88935336]
["bitfinex","ETHUSD",1750879609671,1.839,2435.5,2435.1,4.10658778]
["bitfinex","ETHUSD",1750879610055,5.94493869,2435.5,2435.0,4.88940165]
["bitfinex","ETHUSD",1750879610976,4.10612975,2435.4,2435.0,0.7827]
["bitfinex","ETHUSD",1750879611191,4.10612975,2435.4,2434.9,4.10689311]
["bitfinex","ETHUSD",1750879611482,1.839,2435.5,2434.9,0.99044299]
["bitfinex","ETHUSD",1750879611687,1.839,2435.5,2435.1,4.10654154]
["bitfinex","ETHUSD",1750879614120,1.839,2435.5,2435.0,4.10669905]
["bitfinex","ETHUSD",1750879614121,0.7799,2435.4,2435.0,4.10669905]
["bitfinex","ETHUSD",1750879614317,0.7799,2435.4,2435.1,4.10649997]
["bitfinex","ETHUSD",1750879614499,8.707,2435.5,2435.1,4.10649997]
["bitfinex","ETHUSD",1750879615015,4.8856863,2435.6,2435.1,4.10649997]
["bitfinex","ETHUSD",1750879615204,8.706,2435.5,2435.1,4.10646424]
["bitfinex","ETHUSD",1750879616435,1.839,2435.7,2435.4,4.10596094]
["bitfinex","ETHUSD",1750879616634,1.839,2435.7,2435.5,4.10590599]
["bitfinex","ETHUSD",1750879616927,1.839,2435.7,2435.4,4.31080467]
["bitfinex","ETHUSD",1750879617127,1.839,2435.7,2435.5,4.1058915]
["bitfinex","ETHUSD",1750879617335,0.9847,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750879617631,1.839,2435.8,2435.6,4.31048216]
["bitfinex","ETHUSD",1750879619524,1.839,2435.8,2435.6,4.31055793]
["bitfinex","ETHUSD",1750879619692,1.839,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1750879620299,1.839,2435.8,2435.6,4.31056362]
["bitfinex","ETHUSD",1750879620504,1.833,2435.9,2435.6,4.31056362]
["bitfinex","ETHUSD",1750879620933,1.833,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750879621291,4.10545081,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1750879621608,0.7608,2435.7,2435.6,0.2048]
["bitfinex","ETHUSD",1750879623124,0.7608,2435.7,2435.3,4.106257]
["bitfinex","ETHUSD",1750879623332,0.7608,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1750879624128,4.86648134,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1750879625430,1.86177952,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1750879625598,1.86177952,2435.7,2435.0,10.7731]
["bitfinex","ETHUSD",1750879625599,10.96890899,2435.6,2435.1,4.10657409]
["bitfinex","ETHUSD",1750879625798,11.17370899,2435.6,2435.1,4.31137409]
["bitfinex","ETHUSD",1750879626331,11.17370899,2435.6,2433.0,6.99560132]
["bitfinex","ETHUSD",1750879626332,0.7792,2435.4,2434.6,0.7731]
["bitfinex","ETHUSD",1750879626496,4.31132671,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1750879626703,10.96962533,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1750879627013,0.7792,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1750879627219,0.7792,2435.0,2434.4,4.88087201]
["bitfinex","ETHUSD",1750879627415,0.2048,2434.9,2434.4,0.9779]
["bitfinex","ETHUSD",1750879627728,8.695,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750879628102,8.695,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1750879628519,9.5645,2434.9,2433.9,10.0]
["bitfinex","ETHUSD",1750879628701,9.679,2434.9,2434.6,4.10744488]
["bitfinex","ETHUSD",1750879629039,9.679,2434.9,2434.5,4.31232561]
["bitfinex","ETHUSD",1750879629244,9.679,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750879629245,15.16456719,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750879629613,13.78598024,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750879630047,13.78596826,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750879630249,4.10712291,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1750879631114,4.10723904,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1750879631309,9.679,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750879631516,4.10711352,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1750879632133,9.679,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750879632332,0.2048,2434.9,2434.7,4.10715656]
["bitfinex","ETHUSD",1750879632659,0.2048,2434.9,2434.6,0.7823]
["bitfinex","ETHUSD",1750879632660,1.833,2434.8,2434.6,4.88967285]
["bitfinex","ETHUSD",1750879632817,0.2048,2434.9,2434.6,4.88967285]
["bitfinex","ETHUSD",1750879633021,8.8998,2434.9,2434.7,4.10722713]
["bitfinex","ETHUSD",1750879633749,8.8998,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750879633963,0.8236,2435.2,2434.8,4.10711352]
["bitfinex","ETHUSD",1750879634129,12.04526525,2436.0,2434.8,4.31180116]
["bitfinex","ETHUSD",1750879634130,0.2048,2435.3,2434.8,4.31180116]
["bitfinex","ETHUSD",1750879634329,0.8236,2435.4,2434.6,4.88970379]
["bitfinex","ETHUSD",1750879634330,1.834,2435.2,2434.6,0.7823]
["bitfinex","ETHUSD",1750879634530,0.2048,2435.5,2435.2,4.10643889]
["bitfinex","ETHUSD",1750879634730,8.695,2435.4,2435.2,4.10643889]
["bitfinex","ETHUSD",1750879635234,1.834,2435.4,2435.2,4.10643889]
["bitfinex","ETHUSD",1750879635433,0.8236,2435.6,2435.4,4.10610166]
["bitfinex","ETHUSD",1750879635638,8.695,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750879636460,8.695,2435.5,2435.3,4.3109834]
["bitfinex","ETHUSD",1750879637856,8.695,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1750879638761,8.695,2435.5,2435.3,4.31106877]
["bitfinex","ETHUSD",1750879638926,8.695,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750879639137,8.695,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1750879639342,8.693,2435.6,2435.3,4.31100272]
["bitfinex","ETHUSD",1750879639563,8.693,2435.6,2435.4,4.10607852]
["bitfinex","ETHUSD",1750879639955,0.2048,2435.7,2435.4,4.10607852]
["bitfinex","ETHUSD",1750879640157,8.692,2435.6,2435.4,4.10607852]
["bitfinex","ETHUSD",1750879640475,0.2048,2435.7,2435.5,4.10592066]
["bitfinex","ETHUSD",1750879640672,8.692,2435.8,2435.5,4.10593307]
["bitfinex","ETHUSD",1750879640840,1.833,2435.8,2435.6,4.10565823]
["bitfinex","ETHUSD",1750879641168,8.692,2435.8,2435.6,4.10565823]
["bitfinex","ETHUSD",1750879641673,8.692,2435.8,2435.5,4.31064065]
["bitfinex","ETHUSD",1750879641877,8.692,2435.8,2435.6,4.10576385]
["bitfinex","ETHUSD",1750879642242,8.692,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1750879642243,8.692,2435.8,2435.5,4.31064531]
["bitfinex","ETHUSD",1750879642884,8.692,2435.8,2435.5,4.10584531]
["bitfinex","ETHUSD",1750879643054,8.8968,2435.8,2435.5,4.10584531]
["bitfinex","ETHUSD",1750879643883,0.7573,2435.7,2435.4,0.2048]
["bitfinex","ETHUSD",1750879644185,0.7573,2435.7,2435.3,4.1062546]
["bitfinex","ETHUSD",1750879644346,0.7573,2435.7,2435.2,4.10643126]
["bitfinex","ETHUSD",1750879644545,4.86290758,2435.7,2435.3,4.10623291]
["bitfinex","ETHUSD",1750879644757,4.10578368,2435.6,2435.1,4.10653356]
["bitfinex","ETHUSD",1750879644974,0.7573,2435.7,2435.4,4.10598961]
["bitfinex","ETHUSD",1750879645478,0.7573,2435.7,2435.3,4.1061831]
["bitfinex","ETHUSD",1750879646754,0.7573,2435.7,2435.4,4.10608101]
["bitfinex","ETHUSD",1750879647576,0.7573,2435.7,2435.1,4.10651382]
["bitfinex","ETHUSD",1750879647577,4.10578416,2435.6,2435.1,4.10651382]
["bitfinex","ETHUSD",1750879647801,4.10578416,2435.6,2435.0,4.10677618]
["bitfinex","ETHUSD",1750879647802,4.10594898,2435.5,2435.0,4.10668975]
["bitfinex","ETHUSD",1750879647977,11.73887796,2435.4,2434.9,4.10694248]
["bitfinex","ETHUSD",1750879648291,0.7757,2435.1,2433.9,0.7514]
["bitfinex","ETHUSD",1750879648450,0.7698,2434.8,2434.3,4.10783213]
["bitfinex","ETHUSD",1750879648651,1.833,2434.7,2434.4,4.10766541]
["bitfinex","ETHUSD",1750879648953,6.857,2434.6,2434.4,4.10766541]
["bitfinex","ETHUSD",1750879649579,6.857,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750879649775,6.857,2434.6,2434.3,4.10783213]
["bitfinex","ETHUSD",1750879649977,4.1066575,2435.1,2434.3,4.10783213]
["bitfinex","ETHUSD",1750879649978,0.7698,2435.3,2434.5,0.7626]
["bitfinex","ETHUSD",1750879650182,0.7698,2435.3,2434.6,4.10745091]
["bitfinex","ETHUSD",1750879650183,18.684,2435.2,2434.6,4.10745091]
["bitfinex","ETHUSD",1750879650385,4.10663788,2435.1,2434.6,4.1074013]
["bitfinex","ETHUSD",1750879651254,8.686,2435.0,2434.8,4.10699492]
["bitfinex","ETHUSD",1750879651453,8.686,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750879652162,0.7698,2435.6,2435.1,4.10660753]
["bitfinex","ETHUSD",1750879652361,1.829,2435.7,2435.4,4.10597834]
["bitfinex","ETHUSD",1750879652584,8.685,2435.8,2435.4,4.10597834]
["bitfinex","ETHUSD",1750879653371,8.685,2435.8,2435.3,4.1061781]
["bitfinex","ETHUSD",1750879653589,12.79043525,2435.8,2435.3,4.1061781]
["bitfinex","ETHUSD",1750879653976,0.2048,2435.7,2435.3,4.1061781]
["bitfinex","ETHUSD",1750879654181,4.31046138,2435.7,2435.2,0.2048]
["bitfinex","ETHUSD",1750879654602,4.10580982,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750879655023,10.7533,2436.2,2435.3,0.7585]
["bitfinex","ETHUSD",1750879655171,1.828,2436.1,2435.4,4.10610166]
["bitfinex","ETHUSD",1750879655497,8.683,2436.1,2435.7,4.10543731]
["bitfinex","ETHUSD",1750879655678,8.683,2436.1,2435.3,0.7585]
["bitfinex","ETHUSD",1750879655879,8.683,2436.1,2435.4,4.59259091]
["bitfinex","ETHUSD",1750879656098,1.828,2436.1,2435.5,0.55]
["bitfinex","ETHUSD",1750879656405,8.683,2436.3,2436.1,4.10490542]
["bitfinex","ETHUSD",1750879656703,8.683,2436.3,2435.8,4.10537765]
["bitfinex","ETHUSD",1750879656883,8.683,2436.3,2435.8,4.59863542]
["bitfinex","ETHUSD",1750879657084,8.683,2436.3,2435.9,4.10516301]
["bitfinex","ETHUSD",1750879657472,8.683,2436.3,2435.6,4.93290718]
["bitfinex","ETHUSD",1750879657674,4.92411178,2436.1,2435.5,4.10593307]
["bitfinex","ETHUSD",1750879657899,6.28482296,2436.1,2435.5,10.0]
["bitfinex","ETHUSD",1750879658101,6.28482296,2436.1,2435.6,4.10575381]
["bitfinex","ETHUSD",1750879658400,6.28473902,2436.1,2435.4,5.39560816]
["bitfinex","ETHUSD",1750879658709,4.10392551,2436.7,2435.9,0.793]
["bitfinex","ETHUSD",1750879658710,0.7912,2436.7,2435.9,0.793]
["bitfinex","ETHUSD",1750879658872,4.89522544,2436.7,2436.0,0.55]
["bitfinex","ETHUSD",1750879659105,4.89511601,2436.7,2436.1,0.54481447]
["bitfinex","ETHUSD",1750879659305,4.89516515,2436.7,2436.0,4.10504893]
["bitfinex","ETHUSD",1750879659500,10.95812195,2436.6,2435.9,4.89817614]
["bitfinex","ETHUSD",1750879659713,1.828,2436.6,2436.4,4.10440723]
["bitfinex","ETHUSD",1750879659914,0.7912,2436.9,2436.3,4.10455566]
["bitfinex","ETHUSD",1750879660231,8.682,2436.8,2436.6,4.10397262]
["bitfinex","ETHUSD",1750879660548,8.682,2436.8,2436.6,4.10396809]
["bitfinex","ETHUSD",1750879660747,8.682,2436.8,2436.4,0.793]
["bitfinex","ETHUSD",1750879661028,8.682,2436.7,2436.0,0.793]
["bitfinex","ETHUSD",1750879661211,0.7912,2436.5,2435.8,0.793]
["bitfinex","ETHUSD",1750879661415,0.7912,2436.5,2436.2,4.10466474]
["bitfinex","ETHUSD",1750879661606,8.681,2436.4,2436.2,4.10466474]
["bitfinex","ETHUSD",1750879662126,1.828,2436.4,2436.1,4.10479581]
["bitfinex","ETHUSD",1750879662433,1.828,2436.4,2436.0,4.10498253]
["bitfinex","ETHUSD",1750879662636,1.828,2436.4,2436.0,10.0]
["bitfinex","ETHUSD",1750879662936,1.828,2436.4,2436.1,4.10488452]
["bitfinex","ETHUSD",1750879663347,1.828,2436.4,2436.0,4.10500825]
["bitfinex","ETHUSD",1750879663639,1.828,2436.4,2435.9,4.10512884]
["bitfinex","ETHUSD",1750879663818,1.828,2436.4,2436.0,4.10506028]
["bitfinex","ETHUSD",1750879664638,1.828,2436.4,2436.0,4.10507475]
["bitfinex","ETHUSD",1750879664836,1.828,2436.4,2435.9,4.10518411]
["bitfinex","ETHUSD",1750879665033,0.2048,2436.3,2435.9,4.30991328]
["bitfinex","ETHUSD",1750879665231,0.2048,2436.3,2436.0,4.1049432]
["bitfinex","ETHUSD",1750879665538,0.2048,2436.3,2436.1,4.10492167]
["bitfinex","ETHUSD",1750879665747,0.2048,2436.3,2435.9,4.30991328]
["bitfinex","ETHUSD",1750879665748,4.30939545,2436.3,2435.9,0.2048]
["bitfinex","ETHUSD",1750879665929,4.30939545,2436.3,2435.3,14.40740153]
["bitfinex","ETHUSD",1750879665930,0.8151,2436.1,2435.3,4.10627027]
["bitfinex","ETHUSD",1750879666115,4.31040257,2435.7,2435.2,4.72147403]
["bitfinex","ETHUSD",1750879666445,8.679,2435.6,2435.2,4.72147403]
["bitfinex","ETHUSD",1750879666642,0.2048,2435.7,2435.2,4.72147403]
["bitfinex","ETHUSD",1750879666643,0.2048,2435.7,2435.2,0.61512375]
["bitfinex","ETHUSD",1750879666949,0.7754,2436.0,2435.7,4.10555243]
["bitfinex","ETHUSD",1750879666950,8.679,2435.9,2435.7,4.10555243]
["bitfinex","ETHUSD",1750879667130,2.8082,2436.0,2435.7,4.10555243]
["bitfinex","ETHUSD",1750879667317,0.2048,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750879667512,1.828,2436.4,2436.2,4.10465872]
["bitfinex","ETHUSD",1750879667716,2.0328,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750879668626,8.8838,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750879669848,1.828,2436.5,2436.4,4.10433049]
["bitfinex","ETHUSD",1750879670032,8.679,2436.5,2436.4,4.10433049]
["bitfinex","ETHUSD",1750879672740,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750879672939,8.678,2437.0,2436.7,4.10383439]
["bitfinex","ETHUSD",1750879673247,8.678,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1750879673452,0.2048,2436.9,2436.5,4.30904789]
["bitfinex","ETHUSD",1750879673650,0.2048,2436.9,2436.6,4.10407945]
["bitfinex","ETHUSD",1750879673832,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750879674238,7.0548,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750879674441,8.678,2436.9,2436.8,4.10365882]
["bitfinex","ETHUSD",1750879675033,8.678,2436.9,2436.7,0.2048]
["bitfinex","ETHUSD",1750879675362,8.678,2436.9,2436.7,4.3086174]
["bitfinex","ETHUSD",1750879675841,8.677,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750879677874,0.2048,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750879678173,8.677,2437.0,2436.8,4.10373922]
["bitfinex","ETHUSD",1750879678373,8.677,2437.0,2436.7,4.30870949]
["bitfinex","ETHUSD",1750879678975,8.677,2437.0,2436.5,4.10418019]
["bitfinex","ETHUSD",1750879678976,0.8003,2436.8,2436.4,4.10432519]
["bitfinex","ETHUSD",1750879679274,0.8003,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1750879679474,0.8003,2436.8,2436.5,4.30901392]
["bitfinex","ETHUSD",1750879679879,0.2048,2436.9,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879680043,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750879680655,0.2048,2436.9,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879680656,0.2048,2436.9,2436.7,4.10384316]
["bitfinex","ETHUSD",1750879680998,0.2048,2436.9,2436.6,4.10400409]
["bitfinex","ETHUSD",1750879681553,0.2048,2436.9,2436.5,4.30898524]
["bitfinex","ETHUSD",1750879682082,0.2048,2436.9,2436.6,4.10406611]
["bitfinex","ETHUSD",1750879683166,0.2048,2436.9,2436.8,4.90954261]
["bitfinex","ETHUSD",1750879683342,8.673,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750879683748,1.825,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750879684545,0.2048,2437.3,2436.8,1.0106]
["bitfinex","ETHUSD",1750879684747,8.672,2437.4,2437.1,4.10314622]
["bitfinex","ETHUSD",1750879684949,8.672,2437.4,2437.1,4.10314704]
["bitfinex","ETHUSD",1750879685757,8.672,2437.4,2437.0,0.2048]
["bitfinex","ETHUSD",1750879685962,8.672,2437.4,2437.0,4.30816585]
["bitfinex","ETHUSD",1750879686686,8.672,2437.4,2436.6,4.10392717]
["bitfinex","ETHUSD",1750879686687,0.2048,2437.0,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879686983,7.0518,2437.0,2436.8,4.10366743]
["bitfinex","ETHUSD",1750879687157,1.824,2436.9,2436.6,4.30882404]
["bitfinex","ETHUSD",1750879687360,2.6003,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1750879687762,0.7763,2436.8,2436.6,0.2048]
["bitfinex","ETHUSD",1750879687958,0.9811,2436.8,2436.4,4.10437434]
["bitfinex","ETHUSD",1750879688287,0.9811,2436.8,2436.3,0.9565]
["bitfinex","ETHUSD",1750879688288,5.0848467,2436.8,2436.3,4.30929212]
["bitfinex","ETHUSD",1750879688583,5.0848467,2436.8,2436.4,4.10441635]
["bitfinex","ETHUSD",1750879688584,0.9811,2436.8,2436.4,4.10441635]
["bitfinex","ETHUSD",1750879688783,5.0848614,2436.8,2436.3,4.3092719]
["bitfinex","ETHUSD",1750879688958,0.9811,2436.8,2436.4,4.10429848]
["bitfinex","ETHUSD",1750879689167,0.9811,2436.8,2436.4,4.1043729]
["bitfinex","ETHUSD",1750879689501,5.08490708,2436.8,2436.3,4.30935778]
["bitfinex","ETHUSD",1750879690571,4.1039122,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750879690773,6.846,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1750879691094,6.846,2436.6,2436.4,4.10441304]
["bitfinex","ETHUSD",1750879692307,6.846,2436.6,2436.3,4.30937783]
["bitfinex","ETHUSD",1750879692308,0.2048,2436.4,2436.1,4.10475657]
["bitfinex","ETHUSD",1750879692602,2.0288,2436.4,2436.0,4.30983665]
["bitfinex","ETHUSD",1750879692779,2.0288,2436.4,2436.1,4.1048283]
["bitfinex","ETHUSD",1750879692979,1.824,2436.4,2435.5,1.16203946]
["bitfinex","ETHUSD",1750879693182,0.8008,2436.1,2435.9,4.10525346]
["bitfinex","ETHUSD",1750879693386,6.846,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750879693906,0.2048,2436.2,2436.0,4.10509031]
["bitfinex","ETHUSD",1750879693907,0.2048,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750879694220,0.8008,2437.3,2436.6,0.7518]
["bitfinex","ETHUSD",1750879694221,1.825,2437.1,2436.6,0.7518]
["bitfinex","ETHUSD",1750879694376,1.825,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750879697310,1.825,2437.1,2436.6,4.85586362]
["bitfinex","ETHUSD",1750879697499,1.825,2437.1,2436.6,5.34144998]
["bitfinex","ETHUSD",1750879697901,1.825,2437.1,2436.7,4.10382796]
["bitfinex","ETHUSD",1750879698706,1.825,2437.1,2436.7,4.10386124]
["bitfinex","ETHUSD",1750879700375,1.825,2437.1,2436.8,4.10374243]
["bitfinex","ETHUSD",1750879700610,1.825,2437.1,2436.7,4.10383796]
["bitfinex","ETHUSD",1750879701009,1.825,2437.1,2436.6,0.7518]
["bitfinex","ETHUSD",1750879701010,4.10340582,2437.0,2436.5,4.10412519]
["bitfinex","ETHUSD",1750879701390,0.7983,2436.9,2436.5,4.10412519]
["bitfinex","ETHUSD",1750879701591,0.7983,2436.9,2436.4,4.10438225]
["bitfinex","ETHUSD",1750879701782,6.845,2436.8,2436.3,4.10450358]
["bitfinex","ETHUSD",1750879701982,10.94881992,2436.8,2436.3,4.10450358]
["bitfinex","ETHUSD",1750879702179,10.94881992,2436.8,2435.9,4.10516721]
["bitfinex","ETHUSD",1750879702180,0.7557,2436.7,2435.8,0.7721]
["bitfinex","ETHUSD",1750879702381,5.92815611,2436.6,2436.1,4.10484266]
["bitfinex","ETHUSD",1750879702597,1.824,2436.6,2436.2,4.10472756]
["bitfinex","ETHUSD",1750879702926,3.17686818,2436.6,2436.2,4.10472756]
["bitfinex","ETHUSD",1750879703294,7.28095548,2436.6,2436.1,4.10483216]
["bitfinex","ETHUSD",1750879703705,3.17686818,2436.6,2436.2,4.10472445]
["bitfinex","ETHUSD",1750879704230,0.2048,2436.5,2436.1,4.10484578]
["bitfinex","ETHUSD",1750879704434,6.845,2436.4,2436.1,4.10484578]
["bitfinex","ETHUSD",1750879705132,6.845,2436.4,2436.0,4.30980685]
["bitfinex","ETHUSD",1750879705334,6.845,2436.4,2436.1,4.10490624]
["bitfinex","ETHUSD",1750879706336,6.845,2436.4,2436.2,4.10474636]
["bitfinex","ETHUSD",1750879707037,6.845,2436.4,2436.1,4.10485581]
["bitfinex","ETHUSD",1750879707225,6.845,2436.4,2436.1,4.10475449]
["bitfinex","ETHUSD",1750879707426,6.845,2436.4,2436.1,4.10481327]
["bitfinex","ETHUSD",1750879707839,6.845,2436.4,2436.0,4.3098037]
["bitfinex","ETHUSD",1750879708045,6.845,2436.4,2436.0,0.2048]
["bitfinex","ETHUSD",1750879708340,6.845,2436.4,2436.0,4.3097394]
["bitfinex","ETHUSD",1750879708535,6.845,2436.4,2436.1,4.10480732]
["bitfinex","ETHUSD",1750879709536,4.89182354,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1750879709739,4.89182354,2436.3,2435.6,4.1056456]
["bitfinex","ETHUSD",1750879709740,4.10509591,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750879709905,4.10509591,2436.0,2435.5,0.61503946]
["bitfinex","ETHUSD",1750879709906,8.8758,2435.9,2435.5,0.61503946]
["bitfinex","ETHUSD",1750879710110,8.8758,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750879710311,8.671,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750879710941,0.7871,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750879711143,0.7871,2436.2,2435.9,4.31005883]
["bitfinex","ETHUSD",1750879711144,9.4561,2436.2,2435.9,4.31005883]
["bitfinex","ETHUSD",1750879711313,9.4561,2436.2,2436.0,4.10505853]
["bitfinex","ETHUSD",1750879711641,9.4561,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750879712743,8.669,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750879712949,8.669,2436.2,2435.9,0.2048]
["bitfinex","ETHUSD",1750879713124,9.63733,2436.2,2435.6,0.7872]
["bitfinex","ETHUSD",1750879713332,9.84213,2436.2,2435.8,4.10527566]
["bitfinex","ETHUSD",1750879713663,9.84213,2436.2,2435.9,4.10522821]
["bitfinex","ETHUSD",1750879714005,1.17313,2436.2,2435.8,4.105337]
["bitfinex","ETHUSD",1750879714261,4.10519114,2436.0,2435.5,0.41023946]
["bitfinex","ETHUSD",1750879714453,0.2048,2435.8,2435.5,0.41023946]
["bitfinex","ETHUSD",1750879714901,0.2048,2435.8,2435.6,4.10576131]
["bitfinex","ETHUSD",1750879715988,0.2048,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750879716880,0.2048,2435.8,2435.6,4.10567875]
["bitfinex","ETHUSD",1750879717220,0.2048,2435.8,2435.4,4.10601999]
["bitfinex","ETHUSD",1750879717421,0.8272,2435.7,2435.4,4.10601999]
["bitfinex","ETHUSD",1750879717577,0.8272,2435.7,2435.4,4.10599569]
["bitfinex","ETHUSD",1750879717785,0.8272,2435.7,2435.5,4.10589405]
["bitfinex","ETHUSD",1750879718089,1.032,2435.7,2435.5,4.10589405]
["bitfinex","ETHUSD",1750879718300,1.032,2435.7,2435.4,4.10601837]
["bitfinex","ETHUSD",1750879718504,1.032,2435.7,2435.3,4.31093629]
["bitfinex","ETHUSD",1750879718710,1.032,2435.7,2435.5,4.10581836]
["bitfinex","ETHUSD",1750879719429,1.032,2435.7,2435.3,4.31101931]
["bitfinex","ETHUSD",1750879719915,1.032,2435.7,2435.4,4.10602079]
["bitfinex","ETHUSD",1750879720117,1.032,2435.7,2435.5,4.10583365]
["bitfinex","ETHUSD",1750879720325,1.032,2435.7,2435.5,4.10591657]
["bitfinex","ETHUSD",1750879720719,8.67,2436.1,2435.6,4.89426449]
["bitfinex","ETHUSD",1750879720932,8.67,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750879720933,1.823,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750879721424,1.823,2436.1,2436.0,4.30989031]
["bitfinex","ETHUSD",1750879725192,1.823,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1750879725436,0.2048,2436.0,2435.8,4.10537197]
["bitfinex","ETHUSD",1750879725923,0.2048,2436.0,2435.7,4.10551307]
["bitfinex","ETHUSD",1750879726124,7.0518,2436.0,2435.6,4.31054487]
["bitfinex","ETHUSD",1750879726338,0.2048,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750879726544,0.2048,2435.9,2435.7,4.10559051]
["bitfinex","ETHUSD",1750879727244,0.2048,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750879727921,0.2048,2435.9,2435.7,4.10552756]
["bitfinex","ETHUSD",1750879728324,0.2048,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750879728659,0.2048,2436.3,2436.2,4.10467064]
["bitfinex","ETHUSD",1750879728940,0.2048,2436.3,2435.8,1.80349932]
["bitfinex","ETHUSD",1750879728941,0.2048,2436.3,2436.1,4.10483137]
["bitfinex","ETHUSD",1750879729346,0.2048,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750879729531,2.5771,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750879729532,1.824,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750879731341,1.824,2436.4,2436.3,4.30938482]
["bitfinex","ETHUSD",1750879731735,1.824,2436.4,2436.3,0.2048]
["bitfinex","ETHUSD",1750879732047,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750879732239,8.67,2436.6,2436.5,4.104169]
["bitfinex","ETHUSD",1750879732946,0.2048,2436.7,2436.5,4.104169]
["bitfinex","ETHUSD",1750879733122,8.67,2436.6,2436.5,4.104169]
["bitfinex","ETHUSD",1750879733328,8.67,2436.6,2436.4,4.10432477]
["bitfinex","ETHUSD",1750879733951,8.67,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750879734448,8.67,2436.6,2436.4,4.10434424]
["bitfinex","ETHUSD",1750879735048,8.67,2436.6,2436.3,5.0932094]
["bitfinex","ETHUSD",1750879735215,8.67,2436.6,2436.3,4.3093094]
["bitfinex","ETHUSD",1750879735523,6.846,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1750879735726,7.6616,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1750879737250,7.6616,2436.5,2436.3,4.30936143]
["bitfinex","ETHUSD",1750879738022,7.6616,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1750879738946,7.6616,2436.5,2436.3,4.30937961]
["bitfinex","ETHUSD",1750879739624,1.824,2436.6,2436.3,4.30937961]
["bitfinex","ETHUSD",1750879739625,0.7947,2437.1,2436.5,4.10424789]
["bitfinex","ETHUSD",1750879739826,2.8235,2437.1,2436.9,4.10355035]
["bitfinex","ETHUSD",1750879740022,2.0288,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750879740345,2.0288,2437.1,2436.9,4.10352002]
["bitfinex","ETHUSD",1750879740551,2.0288,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750879741228,2.0288,2437.1,2436.8,4.87418312]
["bitfinex","ETHUSD",1750879741428,2.0288,2437.1,2436.9,4.10355735]
["bitfinex","ETHUSD",1750879741831,8.8738,2437.1,2436.9,4.10357421]
["bitfinex","ETHUSD",1750879742260,8.8738,2437.1,2436.9,4.10354407]
["bitfinex","ETHUSD",1750879743155,8.8738,2437.1,2436.8,4.87427835]
["bitfinex","ETHUSD",1750879744164,10.25413352,2437.1,2436.7,4.10387543]
["bitfinex","ETHUSD",1750879745644,10.25413352,2437.1,2436.8,4.10363161]
["bitfinex","ETHUSD",1750879746183,2.6046,2437.5,2437.3,4.10280184]
["bitfinex","ETHUSD",1750879746366,8.8708,2437.5,2437.0,0.2048]
["bitfinex","ETHUSD",1750879746543,8.8708,2437.5,2437.2,4.10292227]
["bitfinex","ETHUSD",1750879747052,8.8708,2437.5,2437.3,4.10286665]
["bitfinex","ETHUSD",1750879747251,8.8708,2437.5,2437.3,4.10283452]
["bitfinex","ETHUSD",1750879747450,8.8708,2437.5,2437.2,4.102954]
["bitfinex","ETHUSD",1750879748146,8.8708,2437.5,2437.3,4.10279475]
["bitfinex","ETHUSD",1750879749272,8.8708,2437.5,2437.3,4.10283446]
["bitfinex","ETHUSD",1750879749485,8.8708,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750879750144,2.0268,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750879750451,1.822,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750879750671,8.664,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750879750864,0.2048,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750879751182,7.0468,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750879751356,0.2048,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750879751978,8.669,2437.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750879752153,8.669,2437.9,2437.6,4.30711109]
["bitfinex","ETHUSD",1750879752357,10.2516544,2437.9,2437.5,4.1024565]
["bitfinex","ETHUSD",1750879752565,0.8031,2437.8,2437.4,0.2048]
["bitfinex","ETHUSD",1750879752884,0.8031,2437.8,2437.4,4.10264431]
["bitfinex","ETHUSD",1750879753672,0.8031,2437.8,2437.3,4.10274403]
["bitfinex","ETHUSD",1750879753878,0.8031,2437.8,2437.4,4.1027154]
["bitfinex","ETHUSD",1750879754816,0.8031,2437.8,2437.3,4.10282094]
["bitfinex","ETHUSD",1750879755095,4.1023081,2437.7,2437.0,0.7677]
["bitfinex","ETHUSD",1750879755250,0.8031,2437.6,2436.7,0.7677]
["bitfinex","ETHUSD",1750879755450,6.841,2437.5,2437.1,4.10308505]
["bitfinex","ETHUSD",1750879755696,1.822,2437.4,2437.2,4.10302985]
["bitfinex","ETHUSD",1750879755897,0.8031,2437.6,2436.8,14.10368015]
["bitfinex","ETHUSD",1750879756098,8.663,2437.4,2437.2,4.10296988]
["bitfinex","ETHUSD",1750879756282,8.663,2437.4,2436.8,0.48715768]
["bitfinex","ETHUSD",1750879756592,8.663,2437.4,2437.2,4.10296042]
["bitfinex","ETHUSD",1750879756752,8.663,2437.4,2436.7,4.87147288]
["bitfinex","ETHUSD",1750879756753,1.822,2437.4,2437.3,4.10277541]
["bitfinex","ETHUSD",1750879756958,8.663,2437.4,2437.3,4.10277541]
["bitfinex","ETHUSD",1750879757158,8.663,2437.4,2437.2,4.10298739]
["bitfinex","ETHUSD",1750879757370,8.663,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750879758587,8.663,2437.4,2437.2,4.10297732]
["bitfinex","ETHUSD",1750879759384,8.663,2437.4,2436.8,4.1037236]
["bitfinex","ETHUSD",1750879759592,8.663,2437.4,2437.1,4.10309138]
["bitfinex","ETHUSD",1750879759775,8.663,2437.4,2437.2,4.10298502]
["bitfinex","ETHUSD",1750879760385,8.663,2437.4,2437.1,4.10310883]
["bitfinex","ETHUSD",1750879760561,0.8031,2437.6,2437.2,4.10296736]
["bitfinex","ETHUSD",1750879760761,9.4651,2437.6,2437.2,4.10296736]
["bitfinex","ETHUSD",1750879760983,9.4651,2437.6,2437.0,4.10335699]
["bitfinex","ETHUSD",1750879760984,0.7973,2437.7,2437.3,0.804]
["bitfinex","ETHUSD",1750879761387,0.7973,2437.7,2437.2,4.10293499]
["bitfinex","ETHUSD",1750879761782,7.8,2437.8,2437.3,1.66739071]
["bitfinex","ETHUSD",1750879762065,0.005,2437.9,2437.3,1.66739071]
["bitfinex","ETHUSD",1750879762066,0.005,2437.9,2437.7,4.10219767]
["bitfinex","ETHUSD",1750879762694,0.005,2437.9,2437.8,4.87185923]
["bitfinex","ETHUSD",1750879763602,0.005,2437.9,2437.8,15.42185923]
["bitfinex","ETHUSD",1750879763801,0.32384022,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750879764100,0.32384022,2438.8,2438.7,4.87034537]
["bitfinex","ETHUSD",1750879765607,0.32384022,2438.8,2438.7,0.7698]
["bitfinex","ETHUSD",1750879766292,0.32384022,2438.8,2438.7,15.35740496]
["bitfinex","ETHUSD",1750879766493,0.32384022,2438.8,2438.7,14.87034537]
["bitfinex","ETHUSD",1750879766889,0.32384022,2438.8,2438.7,22.25834537]
["bitfinex","ETHUSD",1750879767191,0.32384022,2438.8,2438.7,10.7698]
["bitfinex","ETHUSD",1750879767600,0.32384022,2438.8,2438.7,0.7698]
["bitfinex","ETHUSD",1750879768720,0.32384022,2438.8,2438.2,0.7637]
["bitfinex","ETHUSD",1750879768721,4.10065569,2438.7,2438.2,0.7637]
["bitfinex","ETHUSD",1750879768920,0.32384022,2438.8,2438.2,1.2502161]
["bitfinex","ETHUSD",1750879769125,0.32384022,2438.8,2438.2,5.35157685]
["bitfinex","ETHUSD",1750879769126,4.42428057,2438.8,2438.2,5.35157685]
["bitfinex","ETHUSD",1750879769422,4.10089162,2438.5,2438.2,0.7637]
["bitfinex","ETHUSD",1750879769628,4.10089162,2438.5,2438.0,4.10162553]
["bitfinex","ETHUSD",1750879769629,4.10138695,2438.2,2437.8,0.7637]
["bitfinex","ETHUSD",1750879769804,5.92217022,2438.4,2437.8,4.86571618]
["bitfinex","ETHUSD",1750879770000,1.821,2438.4,2437.9,4.58836581]
["bitfinex","ETHUSD",1750879770216,1.821,2438.4,2438.0,4.10171538]
["bitfinex","ETHUSD",1750879770526,1.821,2438.4,2437.9,14.58837718]
["bitfinex","ETHUSD",1750879770691,5.92216661,2438.4,2437.9,0.48657162]
["bitfinex","ETHUSD",1750879770888,5.92216661,2438.4,2437.9,4.588449]
["bitfinex","ETHUSD",1750879771118,1.821,2438.4,2438.0,4.10172257]
["bitfinex","ETHUSD",1750879771423,1.821,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750879771720,2.14484022,2438.8,2438.2,10.0]
["bitfinex","ETHUSD",1750879772028,0.32384022,2438.8,2438.2,4.10138626]
["bitfinex","ETHUSD",1750879772227,2.14684022,2438.8,2438.4,4.10104463]
["bitfinex","ETHUSD",1750879772721,2.14684022,2438.8,2437.4,4.86632278]
["bitfinex","ETHUSD",1750879772722,0.7817,2438.5,2437.4,4.86632278]
["bitfinex","ETHUSD",1750879773048,4.10188381,2438.0,2437.4,4.86634591]
["bitfinex","ETHUSD",1750879773250,1.823,2437.9,2437.5,10.0]
["bitfinex","ETHUSD",1750879773523,1.823,2437.8,2437.6,5.58892061]
["bitfinex","ETHUSD",1750879773825,1.823,2437.8,2437.6,5.5890271]
["bitfinex","ETHUSD",1750879774032,1.823,2437.8,2437.6,1.48663459]
["bitfinex","ETHUSD",1750879774205,1.823,2437.8,2437.4,4.86640041]
["bitfinex","ETHUSD",1750879774847,5.92508361,2437.8,2437.4,0.7637]
["bitfinex","ETHUSD",1750879775043,5.92508361,2437.8,2437.3,4.10281238]
["bitfinex","ETHUSD",1750879775250,8.678,2437.8,2437.0,0.7989]
["bitfinex","ETHUSD",1750879775693,0.2048,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1750879775893,0.2048,2437.6,2437.2,10.2048]
["bitfinex","ETHUSD",1750879776094,0.2048,2437.6,2437.3,4.10278032]
["bitfinex","ETHUSD",1750879776292,4.88367051,2437.9,2436.9,4.5137795]
["bitfinex","ETHUSD",1750879776293,4.10333052,2437.1,2436.9,0.41021672]
["bitfinex","ETHUSD",1750879776521,1.823,2437.0,2436.9,0.41021672]
["bitfinex","ETHUSD",1750879776724,5.92640582,2437.0,2436.9,0.41021672]
["bitfinex","ETHUSD",1750879777023,6.72350582,2437.0,2436.9,0.41021672]
["bitfinex","ETHUSD",1750879777224,6.72350582,2437.0,2436.4,0.97850836]
["bitfinex","ETHUSD",1750879777415,2.6201,2437.0,2436.2,4.10474428]
["bitfinex","ETHUSD",1750879777616,4.10365476,2436.9,2436.3,10.48781443]
["bitfinex","ETHUSD",1750879777818,4.10365476,2436.9,2436.3,4.59235112]
["bitfinex","ETHUSD",1750879778015,4.10365476,2436.9,2436.4,10.0]
["bitfinex","ETHUSD",1750879778200,4.10375853,2436.8,2436.3,4.59235112]
["bitfinex","ETHUSD",1750879779033,4.10364517,2436.9,2436.3,4.59235112]
["bitfinex","ETHUSD",1750879779202,6.7235635,2437.0,2436.4,0.54140201]
["bitfinex","ETHUSD",1750879779525,4.10366633,2436.9,2436.4,0.54140201]
["bitfinex","ETHUSD",1750879779828,6.72358769,2437.0,2436.5,4.1042322]
["bitfinex","ETHUSD",1750879780414,2.6201,2437.0,2436.5,4.1042322]
["bitfinex","ETHUSD",1750879780615,0.7971,2437.0,2436.7,4.10387347]
["bitfinex","ETHUSD",1750879780821,8.686,2436.9,2436.7,0.82081214]
["bitfinex","ETHUSD",1750879781512,8.686,2436.9,2436.6,4.1039936]
["bitfinex","ETHUSD",1750879782005,4.10383737,2436.8,2436.3,4.1045825]
["bitfinex","ETHUSD",1750879782208,1.823,2436.7,2436.3,4.1045825]
["bitfinex","ETHUSD",1750879782434,1.823,2436.7,2436.1,4.8782244]
["bitfinex","ETHUSD",1750879782734,5.92699554,2436.7,2436.2,5.59256421]
["bitfinex","ETHUSD",1750879782937,1.823,2436.7,2436.3,4.10450301]
["bitfinex","ETHUSD",1750879783434,1.823,2436.7,2436.4,4.1043934]
["bitfinex","ETHUSD",1750879784630,1.823,2436.7,2436.5,4.10422023]
["bitfinex","ETHUSD",1750879785011,4.90059383,2437.0,2436.5,4.10422023]
["bitfinex","ETHUSD",1750879785200,1.823,2436.6,2436.5,4.10422023]
["bitfinex","ETHUSD",1750879785738,1.823,2436.6,2436.4,5.07402156]
["bitfinex","ETHUSD",1750879786335,1.824,2436.5,2436.4,5.07402156]
["bitfinex","ETHUSD",1750879786900,0.2048,2436.7,2436.5,4.10423343]
["bitfinex","ETHUSD",1750879787104,1.824,2436.6,2436.5,4.10423343]
["bitfinex","ETHUSD",1750879788149,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750879788312,1.824,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750879788514,1.824,2436.7,2436.6,4.30887945]
["bitfinex","ETHUSD",1750879788938,7.8579,2437.0,2436.7,4.1037816]
["bitfinex","ETHUSD",1750879789123,1.0019,2437.0,2436.7,4.10391102]
["bitfinex","ETHUSD",1750879789543,1.0019,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750879789744,2.0288,2437.0,2436.8,4.10373691]
["bitfinex","ETHUSD",1750879789964,2.0288,2437.0,2436.7,0.52470376]
["bitfinex","ETHUSD",1750879790142,2.0288,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750879790143,4.30820731,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750879790341,1.824,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1750879790589,1.824,2436.9,2436.6,4.30887862]
["bitfinex","ETHUSD",1750879791369,1.824,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1750879791683,4.10391102,2436.7,2436.2,0.8156]
["bitfinex","ETHUSD",1750879791880,4.10391102,2436.7,2436.1,10.0]
["bitfinex","ETHUSD",1750879791881,4.10452218,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1750879792045,7.4671911,2436.6,2436.1,0.2048]
["bitfinex","ETHUSD",1750879792046,1.824,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1750879792245,1.824,2436.3,2436.1,4.309621]
["bitfinex","ETHUSD",1750879792540,1.824,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750879793481,2.584,2436.3,2435.1,4.85670572]
["bitfinex","ETHUSD",1750879793680,0.2048,2436.1,2435.7,4.31031463]
["bitfinex","ETHUSD",1750879793866,0.2048,2436.1,2435.7,5.19293926]
["bitfinex","ETHUSD",1750879794255,0.2048,2436.1,2435.7,1.08742463]
["bitfinex","ETHUSD",1750879794773,0.2048,2436.1,2435.8,4.10532488]
["bitfinex","ETHUSD",1750879795076,0.2048,2436.1,2435.7,5.19293505]
["bitfinex","ETHUSD",1750879795879,0.2048,2436.1,2435.9,4.10523333]
["bitfinex","ETHUSD",1750879796173,0.2048,2436.1,2435.9,4.10520891]
["bitfinex","ETHUSD",1750879796746,0.2048,2436.1,2435.8,4.10535462]
["bitfinex","ETHUSD",1750879796941,0.2048,2436.1,2435.8,4.10532481]
["bitfinex","ETHUSD",1750879798092,0.2048,2436.1,2435.5,0.41005144]
["bitfinex","ETHUSD",1750879798093,0.8094,2436.0,2435.5,0.41005144]
["bitfinex","ETHUSD",1750879798248,1.57514,2436.0,2435.5,0.41005144]
["bitfinex","ETHUSD",1750879798585,4.10568959,2435.7,2435.5,0.41005144]
["bitfinex","ETHUSD",1750879798767,1.824,2435.6,2435.5,0.41005144]
["bitfinex","ETHUSD",1750879798960,1.824,2435.6,2435.5,4.51598451]
["bitfinex","ETHUSD",1750879799166,1.824,2435.6,2435.5,0.41005144]
["bitfinex","ETHUSD",1750879799467,1.824,2435.6,2435.5,4.51598451]
["bitfinex","ETHUSD",1750879799668,1.824,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750879800452,1.824,2435.6,2434.9,4.10694484]
["bitfinex","ETHUSD",1750879800672,1.824,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750879800988,1.824,2435.9,2435.1,10.7805]
["bitfinex","ETHUSD",1750879801279,0.78782087,2435.9,2435.7,4.10551]
["bitfinex","ETHUSD",1750879801582,0.78782087,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750879802088,0.78782087,2435.9,2435.7,4.10551]
["bitfinex","ETHUSD",1750879802089,0.78782087,2435.9,2435.6,4.10561846]
["bitfinex","ETHUSD",1750879802294,0.8302,2435.8,2435.6,4.10561846]
["bitfinex","ETHUSD",1750879802584,0.8302,2435.8,2435.4,4.10603756]
["bitfinex","ETHUSD",1750879802585,1.823,2435.7,2435.4,4.10606439]
["bitfinex","ETHUSD",1750879802786,1.823,2435.7,2435.5,4.10590667]
["bitfinex","ETHUSD",1750879803088,1.823,2435.7,2435.4,4.10600954]
["bitfinex","ETHUSD",1750879803261,1.823,2435.7,2435.5,4.10592443]
["bitfinex","ETHUSD",1750879803460,1.823,2435.7,2435.1,14.9169838]
["bitfinex","ETHUSD",1750879803660,1.823,2435.7,2435.2,1.54057283]
["bitfinex","ETHUSD",1750879803861,1.823,2435.7,2435.4,4.1059688]
["bitfinex","ETHUSD",1750879804182,1.823,2435.7,2435.5,4.10582464]
["bitfinex","ETHUSD",1750879804363,0.8302,2435.8,2435.5,4.10582464]
["bitfinex","ETHUSD",1750879804563,1.823,2435.6,2435.5,4.10582464]
["bitfinex","ETHUSD",1750879804995,0.8302,2435.8,2435.5,4.10582464]
["bitfinex","ETHUSD",1750879805299,1.823,2435.7,2435.4,4.10601138]
["bitfinex","ETHUSD",1750879805597,0.8302,2435.8,2435.6,4.10576449]
["bitfinex","ETHUSD",1750879805889,0.8302,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750879806099,1.823,2435.7,2435.6,4.10567203]
["bitfinex","ETHUSD",1750879806296,0.8302,2435.8,2435.6,4.10567203]
["bitfinex","ETHUSD",1750879806494,1.823,2435.7,2435.6,4.10567203]
["bitfinex","ETHUSD",1750879807474,0.8302,2435.8,2435.6,4.10567203]
["bitfinex","ETHUSD",1750879807674,0.8302,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750879807872,2.6532,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750879808173,0.8302,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750879808361,0.8302,2435.8,2435.6,4.10575306]
["bitfinex","ETHUSD",1750879808362,0.2048,2435.7,2435.6,4.10569593]
["bitfinex","ETHUSD",1750879810197,2.0278,2435.7,2435.6,4.10569593]
["bitfinex","ETHUSD",1750879810401,0.2048,2435.7,2435.6,4.10569593]
["bitfinex","ETHUSD",1750879810594,2.0278,2435.7,2435.6,4.10569593]
["bitfinex","ETHUSD",1750879811011,0.2048,2435.7,2435.6,4.10569593]
["bitfinex","ETHUSD",1750879811169,2.0278,2435.7,2435.6,4.10569593]
["bitfinex","ETHUSD",1750879813187,2.0278,2435.7,2435.4,0.56465842]
["bitfinex","ETHUSD",1750879813374,2.0278,2435.7,2435.4,4.10595369]
["bitfinex","ETHUSD",1750879813697,2.0278,2435.7,2435.5,4.10593104]
["bitfinex","ETHUSD",1750879814582,2.0278,2435.7,2435.5,4.10583937]
["bitfinex","ETHUSD",1750879815020,2.0278,2435.7,2435.4,4.10606528]
["bitfinex","ETHUSD",1750879815206,2.0278,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750879815499,2.0278,2435.7,2435.5,4.1058786]
["bitfinex","ETHUSD",1750879815701,2.0278,2435.7,2435.5,4.92708736]
["bitfinex","ETHUSD",1750879816708,2.0278,2435.7,2435.2,1.74537283]
["bitfinex","ETHUSD",1750879816874,4.10606018,2435.5,2435.0,4.59545846]
["bitfinex","ETHUSD",1750879817074,4.10606018,2435.5,2434.5,4.10745166]
["bitfinex","ETHUSD",1750879817075,4.10660753,2435.1,2434.7,0.8228]
["bitfinex","ETHUSD",1750879817274,7.6687,2435.4,2434.3,0.72563241]
["bitfinex","ETHUSD",1750879817275,1.823,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1750879817801,1.823,2435.0,2434.8,4.31189891]
["bitfinex","ETHUSD",1750879818012,0.7778,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1750879818176,4.88558836,2434.4,2434.3,0.61499605]
["bitfinex","ETHUSD",1750879818370,13.55358836,2434.4,2434.3,0.41019605]
["bitfinex","ETHUSD",1750879818609,9.4458,2434.4,2433.9,0.2048]
["bitfinex","ETHUSD",1750879818805,0.7778,2434.4,2434.0,4.10843914]
["bitfinex","ETHUSD",1750879819002,8.668,2434.3,2434.0,4.10845245]
["bitfinex","ETHUSD",1750879819179,8.668,2434.3,2433.9,0.63615058]
["bitfinex","ETHUSD",1750879819180,8.668,2434.3,2433.9,4.74473112]
["bitfinex","ETHUSD",1750879819389,8.668,2434.3,2434.0,4.1083119]
["bitfinex","ETHUSD",1750879819588,1.824,2434.2,2434.0,0.88532133]
["bitfinex","ETHUSD",1750879820824,1.824,2434.1,2434.0,4.10843358]
["bitfinex","ETHUSD",1750879821021,1.824,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750879821709,1.824,2434.1,2433.9,4.31337841]
["bitfinex","ETHUSD",1750879821897,0.802,2434.0,2433.6,4.10912007]
["bitfinex","ETHUSD",1750879822210,0.2048,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750879822417,6.848,2433.8,2433.4,4.31420997]
["bitfinex","ETHUSD",1750879822579,0.7561,2433.7,2433.4,0.2048]
["bitfinex","ETHUSD",1750879822782,1.824,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750879823209,1.824,2433.6,2433.3,4.10957711]
["bitfinex","ETHUSD",1750879823411,4.86457078,2434.0,2433.3,0.82195099]
["bitfinex","ETHUSD",1750879823597,0.2048,2433.8,2433.5,4.10921058]
["bitfinex","ETHUSD",1750879823800,1.824,2433.8,2433.5,4.10914986]
["bitfinex","ETHUSD",1750879824003,1.824,2433.8,2433.6,4.3138875]
["bitfinex","ETHUSD",1750879824216,1.824,2433.8,2433.7,0.53571079]
["bitfinex","ETHUSD",1750879824395,1.824,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1750879824600,1.824,2433.8,2433.2,4.1097299]
["bitfinex","ETHUSD",1750879824791,1.824,2433.8,2433.3,4.10964533]
["bitfinex","ETHUSD",1750879824992,2.0288,2433.8,2433.3,4.31444533]
["bitfinex","ETHUSD",1750879825186,2.0288,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750879825433,2.0288,2433.8,2433.6,4.10897364]
["bitfinex","ETHUSD",1750879825434,1.824,2433.8,2433.6,4.10897364]
["bitfinex","ETHUSD",1750879825728,1.824,2433.8,2433.7,5.21859702]
["bitfinex","ETHUSD",1750879825897,1.824,2433.8,2433.7,0.90482714]
["bitfinex","ETHUSD",1750879826224,1.824,2433.8,2433.7,5.01379702]
["bitfinex","ETHUSD",1750879826895,0.2048,2434.0,2433.8,4.10866138]
["bitfinex","ETHUSD",1750879827122,0.2048,2434.0,2433.7,5.01375929]
["bitfinex","ETHUSD",1750879827123,1.824,2433.9,2433.7,5.01375929]
["bitfinex","ETHUSD",1750879827345,1.824,2433.9,2433.7,0.90482714]
["bitfinex","ETHUSD",1750879827519,1.824,2433.9,2433.7,5.01377657]
["bitfinex","ETHUSD",1750879828020,0.2048,2434.0,2433.7,0.90482714]
["bitfinex","ETHUSD",1750879828218,0.8048,2434.5,2433.8,0.50138944]
["bitfinex","ETHUSD",1750879828406,1.824,2434.4,2434.3,4.10794379]
["bitfinex","ETHUSD",1750879828832,1.824,2434.4,2434.2,4.10808165]
["bitfinex","ETHUSD",1750879829348,1.824,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750879830255,1.824,2434.4,2434.2,4.10804556]
["bitfinex","ETHUSD",1750879830408,1.824,2434.4,2434.2,5.03012523]
["bitfinex","ETHUSD",1750879832037,1.824,2434.4,2434.2,0.92207967]
["bitfinex","ETHUSD",1750879832949,4.1084132,2434.1,2433.6,4.86127684]
["bitfinex","ETHUSD",1750879833130,4.3132132,2434.1,2433.6,5.06607684]
["bitfinex","ETHUSD",1750879833328,0.2048,2434.1,2433.7,4.10894584]
["bitfinex","ETHUSD",1750879833648,0.2048,2434.1,2433.8,4.10878477]
["bitfinex","ETHUSD",1750879833851,4.88979936,2434.3,2433.9,4.10853652]
["bitfinex","ETHUSD",1750879833852,0.7818,2434.3,2433.9,4.10853652]
["bitfinex","ETHUSD",1750879834156,0.9866,2434.3,2433.8,4.31356414]
["bitfinex","ETHUSD",1750879834331,0.2048,2434.3,2433.9,4.10853674]
["bitfinex","ETHUSD",1750879836727,1.824,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750879837228,1.824,2434.4,2434.2,1.1221626]
["bitfinex","ETHUSD",1750879837555,1.824,2434.4,2434.2,5.2302714]
["bitfinex","ETHUSD",1750879837859,1.824,2434.4,2434.2,1.1221626]
["bitfinex","ETHUSD",1750879838263,1.824,2434.4,2434.2,5.23019615]
["bitfinex","ETHUSD",1750879839165,1.824,2434.4,2434.2,1.1221626]
["bitfinex","ETHUSD",1750879839954,1.824,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750879842577,2.0288,2434.4,2434.1,4.10829031]
["bitfinex","ETHUSD",1750879842772,2.0288,2434.4,2434.1,4.10829464]
["bitfinex","ETHUSD",1750879843861,2.0288,2434.4,2434.2,4.10809551]
["bitfinex","ETHUSD",1750879844191,1.824,2434.4,2434.2,4.10809551]
["bitfinex","ETHUSD",1750879844576,1.824,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750879844957,0.2048,2434.6,2434.3,4.10795711]
["bitfinex","ETHUSD",1750879845158,7.6308,2434.7,2434.5,4.10754479]
["bitfinex","ETHUSD",1750879845363,0.9866,2434.7,2434.5,4.10760323]
["bitfinex","ETHUSD",1750879845569,1.823,2434.6,2434.5,4.10760323]
["bitfinex","ETHUSD",1750879846667,1.823,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1750879848193,1.823,2434.6,2434.0,4.88281613]
["bitfinex","ETHUSD",1750879848194,4.10769147,2434.5,2434.0,0.7744]
["bitfinex","ETHUSD",1750879848490,0.8137,2434.4,2434.1,4.31307994]
["bitfinex","ETHUSD",1750879848695,0.8137,2434.4,2434.2,4.10810618]
["bitfinex","ETHUSD",1750879849212,12.78000159,2434.3,2433.8,4.10869676]
["bitfinex","ETHUSD",1750879849510,1.823,2434.3,2434.1,4.1082783]
["bitfinex","ETHUSD",1750879849717,1.823,2434.3,2434.0,4.10838089]
["bitfinex","ETHUSD",1750879851376,1.823,2434.3,2433.9,4.9416397]
["bitfinex","ETHUSD",1750879851577,6.74456474,2434.4,2433.9,4.94172729]
["bitfinex","ETHUSD",1750879851779,0.7691,2433.9,2433.5,10.0]
["bitfinex","ETHUSD",1750879851978,2.5921,2433.9,2433.5,10.0]
["bitfinex","ETHUSD",1750879852414,4.10882301,2433.8,2433.3,4.10955264]
["bitfinex","ETHUSD",1750879852916,6.70081071,2433.9,2433.4,4.10947138]
["bitfinex","ETHUSD",1750879853217,4.10881143,2433.8,2433.3,4.10955392]
["bitfinex","ETHUSD",1750879853423,6.7008098,2433.9,2433.3,4.10955392]
["bitfinex","ETHUSD",1750879853722,2.5921,2433.9,2433.5,4.10928819]
["bitfinex","ETHUSD",1750879854230,2.5921,2433.9,2433.2,2.30593238]
["bitfinex","ETHUSD",1750879854231,0.7691,2433.9,2433.2,2.30593238]
["bitfinex","ETHUSD",1750879854394,1.823,2433.8,2433.6,4.10912738]
["bitfinex","ETHUSD",1750879854603,1.823,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750879855008,4.87732792,2434.1,2433.6,4.10904305]
["bitfinex","ETHUSD",1750879855203,1.823,2434.0,2433.6,4.10904305]
["bitfinex","ETHUSD",1750879855408,1.823,2434.0,2433.6,4.51994736]
["bitfinex","ETHUSD",1750879856015,1.823,2434.0,2433.7,4.10892149]
["bitfinex","ETHUSD",1750879856212,1.823,2433.9,2433.7,4.10892149]
["bitfinex","ETHUSD",1750879856412,0.769,2434.1,2433.7,4.10892149]
["bitfinex","ETHUSD",1750879856611,1.823,2434.0,2433.7,1.66700836]
["bitfinex","ETHUSD",1750879856815,1.823,2434.0,2433.7,0.8041]
["bitfinex","ETHUSD",1750879857133,1.823,2434.0,2433.9,4.10859216]
["bitfinex","ETHUSD",1750879857333,1.823,2434.1,2433.9,4.10856296]
["bitfinex","ETHUSD",1750879858036,1.823,2434.1,2433.8,4.10871084]
["bitfinex","ETHUSD",1750879859004,1.823,2434.1,2433.8,4.31351084]
["bitfinex","ETHUSD",1750879859202,1.823,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750879859635,1.823,2434.1,2433.8,4.31359083]
["bitfinex","ETHUSD",1750879860310,1.823,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750879860517,4.31352114,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750879860706,12.26846417,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750879861237,12.26846417,2433.9,2432.8,0.61526488]
["bitfinex","ETHUSD",1750879861238,0.8145,2433.3,2432.8,0.61526488]
["bitfinex","ETHUSD",1750879861439,12.78296503,2433.2,2432.8,0.61526488]
["bitfinex","ETHUSD",1750879861640,4.10998805,2433.1,2432.8,0.61526488]
["bitfinex","ETHUSD",1750879861806,4.10998805,2433.1,2432.8,0.41046488]
["bitfinex","ETHUSD",1750879861807,4.11032101,2432.9,2432.8,0.41046488]
["bitfinex","ETHUSD",1750879862007,4.87032101,2432.9,2432.8,0.41046488]
["bitfinex","ETHUSD",1750879862203,4.87032101,2432.9,2432.2,0.2048]
["bitfinex","ETHUSD",1750879862204,4.11111663,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1750879862410,1.824,2432.4,2432.2,0.2048]
["bitfinex","ETHUSD",1750879862830,1.824,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750879863541,6.849,2432.5,2432.4,4.11108]
["bitfinex","ETHUSD",1750879863542,1.827,2432.5,2432.4,4.11108]
["bitfinex","ETHUSD",1750879864213,7.0608,2432.7,2432.4,4.11108]
["bitfinex","ETHUSD",1750879864214,1.828,2432.6,2432.5,4.11091711]
["bitfinex","ETHUSD",1750879864417,7.0608,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750879864418,1.828,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750879864847,0.76,2432.9,2432.7,4.11064941]
["bitfinex","ETHUSD",1750879865055,1.828,2432.9,2432.8,4.1103377]
["bitfinex","ETHUSD",1750879865280,1.828,2433.3,2433.1,4.10988169]
["bitfinex","ETHUSD",1750879865435,5.11350102,2433.5,2432.8,5.12396597]
["bitfinex","ETHUSD",1750879865768,1.828,2433.4,2433.2,4.10974335]
["bitfinex","ETHUSD",1750879866241,1.828,2433.4,2433.1,4.10993696]
["bitfinex","ETHUSD",1750879866440,1.828,2433.4,2433.0,4.31490327]
["bitfinex","ETHUSD",1750879867147,1.828,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750879867348,1.828,2433.4,2433.0,4.3149278]
["bitfinex","ETHUSD",1750879867747,2.8321,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750879868163,6.7366124,2433.5,2432.9,4.11032101]
["bitfinex","ETHUSD",1750879868361,6.7366124,2433.5,2433.0,4.11014229]
["bitfinex","ETHUSD",1750879868549,6.7366124,2433.5,2432.9,5.14903078]
["bitfinex","ETHUSD",1750879869473,4.10949526,2433.4,2432.9,5.14903078]
["bitfinex","ETHUSD",1750879869678,2.6273,2433.5,2432.7,0.84264339]
["bitfinex","ETHUSD",1750879869877,0.8114,2432.9,2432.3,4.87043013]
["bitfinex","ETHUSD",1750879870086,1.828,2432.8,2432.5,4.11090328]
["bitfinex","ETHUSD",1750879870267,1.828,2432.8,2432.4,4.11107339]
["bitfinex","ETHUSD",1750879870661,1.828,2432.8,2432.5,4.11098684]
["bitfinex","ETHUSD",1750879871088,1.828,2432.8,2432.4,4.11116592]
["bitfinex","ETHUSD",1750879871377,1.828,2432.8,2432.5,4.11097255]
["bitfinex","ETHUSD",1750879871778,0.8114,2432.9,2432.7,4.11064146]
["bitfinex","ETHUSD",1750879871997,0.7621,2433.2,2432.7,4.11049734]
["bitfinex","ETHUSD",1750879872161,1.828,2433.0,2432.8,4.11040951]
["bitfinex","ETHUSD",1750879872492,0.7621,2433.2,2432.9,4.11032101]
["bitfinex","ETHUSD",1750879872655,1.828,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750879872851,1.828,2433.0,2432.5,5.68775338]
["bitfinex","ETHUSD",1750879873054,4.11032768,2432.9,2432.5,1.57683904]
["bitfinex","ETHUSD",1750879873274,4.11040894,2432.9,2432.4,0.89815948]
["bitfinex","ETHUSD",1750879873474,1.828,2433.0,2432.4,0.89815948]
["bitfinex","ETHUSD",1750879873789,4.11061484,2432.8,2432.4,0.89815948]
["bitfinex","ETHUSD",1750879873980,0.8063,2432.7,2432.3,4.11118864]
["bitfinex","ETHUSD",1750879874159,0.8063,2432.7,2432.3,4.11118928]
["bitfinex","ETHUSD",1750879874364,0.8063,2432.7,2432.3,0.41111893]
["bitfinex","ETHUSD",1750879875094,4.9170382,2432.7,2432.3,0.41111893]
["bitfinex","ETHUSD",1750879875299,4.9170382,2432.7,2432.1,4.11160745]
["bitfinex","ETHUSD",1750879875464,4.11085757,2432.6,2432.1,4.11160745]
["bitfinex","ETHUSD",1750879875791,4.91700718,2432.7,2432.2,4.11147204]
["bitfinex","ETHUSD",1750879875995,4.11083602,2432.6,2432.1,4.11160091]
["bitfinex","ETHUSD",1750879876153,1.828,2432.5,2432.1,4.11160091]
["bitfinex","ETHUSD",1750879876355,1.828,2432.5,2432.0,0.792]
["bitfinex","ETHUSD",1750879876583,8.686,2432.5,2431.6,4.90442509]
["bitfinex","ETHUSD",1750879876896,4.11116592,2432.4,2431.7,4.11234453]
["bitfinex","ETHUSD",1750879877054,4.111418,2432.3,2431.8,4.11207293]
["bitfinex","ETHUSD",1750879877258,0.8054,2432.2,2431.7,4.11226235]
["bitfinex","ETHUSD",1750879877457,0.8054,2432.2,2431.6,0.792]
["bitfinex","ETHUSD",1750879877762,4.91655349,2432.5,2431.9,4.11189362]
["bitfinex","ETHUSD",1750879877957,8.686,2432.4,2432.0,4.11174813]
["bitfinex","ETHUSD",1750879878171,0.2048,2432.3,2431.9,4.11194439]
["bitfinex","ETHUSD",1750879878562,0.2048,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750879878759,8.8908,2432.3,2432.0,4.11174196]
["bitfinex","ETHUSD",1750879878993,8.8908,2432.3,2431.9,4.95490069]
["bitfinex","ETHUSD",1750879879190,8.8888,2432.3,2431.9,4.95490069]
["bitfinex","ETHUSD",1750879879371,8.8888,2432.3,2432.0,4.11180507]
["bitfinex","ETHUSD",1750879879572,8.8888,2432.3,2431.9,4.95489996]
["bitfinex","ETHUSD",1750879879781,0.2048,2432.3,2432.0,4.1118415]
["bitfinex","ETHUSD",1750879880101,8.8888,2432.3,2432.0,4.1118415]
["bitfinex","ETHUSD",1750879880407,8.8888,2432.3,2431.9,4.95495181]
["bitfinex","ETHUSD",1750879880408,0.7697,2432.2,2431.9,4.95495181]
["bitfinex","ETHUSD",1750879880792,0.2048,2432.3,2432.0,4.11182198]
["bitfinex","ETHUSD",1750879880975,1.828,2432.2,2432.0,0.92724128]
["bitfinex","ETHUSD",1750879881176,1.828,2432.2,2431.8,4.31770188]
["bitfinex","ETHUSD",1750879882114,1.828,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750879882317,1.828,2432.2,2431.5,1.23836196]
["bitfinex","ETHUSD",1750879882318,4.8704185,2431.6,2431.5,0.41076196]
["bitfinex","ETHUSD",1750879882476,13.7580185,2431.6,2431.5,0.41076196]
["bitfinex","ETHUSD",1750879882677,24.13998658,2431.6,2431.5,0.41076196]
["bitfinex","ETHUSD",1750879882879,26.75962186,2431.6,2431.5,0.41076196]
["bitfinex","ETHUSD",1750879883113,44.97167643,2431.6,2431.5,0.41076196]
["bitfinex","ETHUSD",1750879883314,0.7579,2430.9,2429.7,4.11573445]
["bitfinex","ETHUSD",1750879883615,0.7579,2430.9,2430.2,4.11474944]
["bitfinex","ETHUSD",1750879883801,6.863,2430.8,2429.7,4.87233445]
["bitfinex","ETHUSD",1750879884006,6.863,2430.8,2430.3,4.1145745]
["bitfinex","ETHUSD",1750879884225,4.87194216,2430.7,2429.9,4.11523417]
["bitfinex","ETHUSD",1750879884440,0.7579,2430.7,2429.8,0.50926849]
["bitfinex","ETHUSD",1750879884585,0.7579,2430.7,2429.6,0.6313825]
["bitfinex","ETHUSD",1750879884586,4.11437975,2430.5,2429.6,4.74716432]
["bitfinex","ETHUSD",1750879884788,4.1147308,2430.3,2429.7,4.11561094]
["bitfinex","ETHUSD",1750879885011,6.866,2430.2,2429.7,4.11564128]
["bitfinex","ETHUSD",1750879885221,0.7965,2430.6,2429.7,0.88629086]
["bitfinex","ETHUSD",1750879885539,0.7965,2430.6,2430.0,4.11509856]
["bitfinex","ETHUSD",1750879885540,6.868,2430.5,2430.0,4.11509856]
["bitfinex","ETHUSD",1750879885688,6.868,2430.5,2429.6,1.4408825]
["bitfinex","ETHUSD",1750879885689,10.98247469,2430.5,2429.9,4.1152714]
["bitfinex","ETHUSD",1750879886092,6.868,2430.5,2429.6,1.4408825]
["bitfinex","ETHUSD",1750879886307,10.98243385,2430.5,2429.9,4.11529348]
["bitfinex","ETHUSD",1750879886502,4.11455602,2430.4,2429.8,4.11554435]
["bitfinex","ETHUSD",1750879887093,8.711,2430.3,2430.0,4.11511613]
["bitfinex","ETHUSD",1750879887300,8.711,2430.3,2429.6,0.6313825]
["bitfinex","ETHUSD",1750879887301,8.711,2430.2,2429.9,4.11533623]
["bitfinex","ETHUSD",1750879887594,0.7965,2430.6,2429.9,4.11539569]
["bitfinex","ETHUSD",1750879887818,0.7965,2430.6,2430.4,4.11442073]
["bitfinex","ETHUSD",1750879888000,4.91080445,2430.6,2430.0,4.11512625]
["bitfinex","ETHUSD",1750879888201,4.91080445,2430.6,2430.1,0.41151263]
["bitfinex","ETHUSD",1750879888202,0.7965,2430.6,2430.1,0.41151263]
["bitfinex","ETHUSD",1750879888438,8.713,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750879888712,0.8293,2430.9,2430.3,4.11455728]
["bitfinex","ETHUSD",1750879888914,8.713,2430.8,2430.3,4.11455728]
["bitfinex","ETHUSD",1750879889132,12.82696145,2430.8,2430.2,4.11484394]
["bitfinex","ETHUSD",1750879889300,8.713,2430.8,2430.2,4.52636939]
["bitfinex","ETHUSD",1750879889627,0.8293,2430.9,2430.2,4.52636939]
["bitfinex","ETHUSD",1750879889628,0.8293,2430.9,2430.2,0.41148439]
["bitfinex","ETHUSD",1750879889998,8.713,2431.0,2430.4,0.7578]
["bitfinex","ETHUSD",1750879890198,0.8024,2431.1,2430.9,4.11370274]
["bitfinex","ETHUSD",1750879890416,0.8024,2432.1,2430.8,4.11379399]
["bitfinex","ETHUSD",1750879890639,0.8024,2431.4,2430.9,4.11370264]
["bitfinex","ETHUSD",1750879890845,2.6314,2431.4,2430.9,0.82276172]
["bitfinex","ETHUSD",1750879891043,2.6314,2431.4,2430.5,4.11437975]
["bitfinex","ETHUSD",1750879891198,2.6314,2431.4,2430.9,4.11359558]
["bitfinex","ETHUSD",1750879891399,0.8024,2431.4,2431.1,4.11322246]
["bitfinex","ETHUSD",1750879891600,8.713,2431.7,2431.2,4.11310776]
["bitfinex","ETHUSD",1750879891801,8.713,2431.7,2430.7,10.0]
["bitfinex","ETHUSD",1750879891802,4.11282594,2431.5,2430.9,4.87135573]
["bitfinex","ETHUSD",1750879892019,2.6314,2431.6,2431.1,4.11334199]
["bitfinex","ETHUSD",1750879892305,4.11278647,2431.5,2430.9,4.11360631]
["bitfinex","ETHUSD",1750879892506,6.74397349,2431.6,2430.7,4.11398203]
["bitfinex","ETHUSD",1750879892815,6.74397349,2431.6,2430.9,4.11360224]
["bitfinex","ETHUSD",1750879892816,4.11277231,2431.5,2430.9,4.11360224]
["bitfinex","ETHUSD",1750879893013,0.2056,2431.4,2431.0,4.11350755]
["bitfinex","ETHUSD",1750879893531,0.2056,2431.4,2431.0,4.11345128]
["bitfinex","ETHUSD",1750879893828,0.2056,2431.4,2430.9,4.31922799]
["bitfinex","ETHUSD",1750879894038,0.2056,2431.4,2430.9,4.31929259]
["bitfinex","ETHUSD",1750879894334,4.11311911,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750879894506,4.31851769,2431.4,2430.9,0.2056]
["bitfinex","ETHUSD",1750879895039,4.31851769,2431.4,2430.9,4.3192005]
["bitfinex","ETHUSD",1750879895238,0.2056,2431.4,2431.1,4.11324683]
["bitfinex","ETHUSD",1750879895818,0.2056,2431.4,2431.1,4.11332928]
["bitfinex","ETHUSD",1750879896018,0.2056,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750879896219,0.2056,2431.4,2430.9,1.04892218]
["bitfinex","ETHUSD",1750879896417,0.2056,2431.4,2431.1,4.11335293]
["bitfinex","ETHUSD",1750879897407,0.2056,2431.4,2430.9,4.3192494]
["bitfinex","ETHUSD",1750879897823,0.2056,2431.4,2431.1,4.11334659]
["bitfinex","ETHUSD",1750879898036,0.2056,2431.4,2431.2,4.11317634]
["bitfinex","ETHUSD",1750879898311,0.2056,2431.4,2431.1,4.11328205]
["bitfinex","ETHUSD",1750879898519,0.2056,2431.4,2431.2,4.11315024]
["bitfinex","ETHUSD",1750879898934,0.2056,2431.4,2431.0,4.11344081]
["bitfinex","ETHUSD",1750879899910,4.31847106,2431.4,2430.9,4.31922297]
["bitfinex","ETHUSD",1750879900248,4.31847106,2431.4,2430.9,0.2056]
["bitfinex","ETHUSD",1750879900249,4.11310709,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750879900432,0.8161,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750879900603,0.8161,2431.2,2430.9,4.31929931]
["bitfinex","ETHUSD",1750879900807,4.92937633,2431.2,2430.6,4.11407085]
["bitfinex","ETHUSD",1750879901039,0.2056,2431.1,2430.7,4.3196265]
["bitfinex","ETHUSD",1750879901422,0.2056,2431.1,2430.8,4.11385485]
["bitfinex","ETHUSD",1750879901622,0.2056,2431.1,2430.9,4.11364933]
["bitfinex","ETHUSD",1750879901829,0.2056,2431.1,2430.7,5.16292125]
["bitfinex","ETHUSD",1750879902345,0.2056,2431.1,2430.7,1.04899746]
["bitfinex","ETHUSD",1750879902544,4.31906267,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750879902847,13.03006267,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750879903243,8.711,2431.1,2430.1,0.8035]
["bitfinex","ETHUSD",1750879903458,0.7568,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750879903650,4.1142944,2430.6,2430.1,4.91851192]
["bitfinex","ETHUSD",1750879903851,4.87084539,2430.7,2430.2,4.32045596]
["bitfinex","ETHUSD",1750879903852,5.07651463,2430.7,2430.2,4.32045596]
["bitfinex","ETHUSD",1750879904149,0.9624,2430.7,2430.3,4.11468889]
["bitfinex","ETHUSD",1750879905350,0.9624,2430.7,2430.4,4.1145375]
["bitfinex","ETHUSD",1750879905758,0.9624,2430.7,2430.3,4.11471834]
["bitfinex","ETHUSD",1750879906050,0.9624,2430.7,2430.4,4.11444498]
["bitfinex","ETHUSD",1750879906248,0.9624,2430.7,2430.3,1.51238183]
["bitfinex","ETHUSD",1750879906455,1.842,2430.8,2430.6,4.11421048]
["bitfinex","ETHUSD",1750879906757,0.2056,2430.9,2430.6,4.11421048]
["bitfinex","ETHUSD",1750879906918,2.0476,2430.9,2430.5,4.11428546]
["bitfinex","ETHUSD",1750879907646,6.16132338,2430.9,2430.4,4.32007312]
["bitfinex","ETHUSD",1750879908049,13.02532338,2430.9,2430.4,4.32007312]
["bitfinex","ETHUSD",1750879908433,8.9116,2430.9,2430.5,4.11434943]
["bitfinex","ETHUSD",1750879908761,13.02531557,2430.9,2430.4,4.32005155]
["bitfinex","ETHUSD",1750879909576,8.9116,2430.9,2430.5,4.11429735]
["bitfinex","ETHUSD",1750879910345,8.9116,2430.9,2430.6,4.11415556]
["bitfinex","ETHUSD",1750879910546,8.9116,2430.9,2430.6,4.11410598]
["bitfinex","ETHUSD",1750879910748,8.9076,2430.9,2430.6,4.11410598]
["bitfinex","ETHUSD",1750879911464,8.9076,2430.9,2430.5,4.11429258]
["bitfinex","ETHUSD",1750879911634,8.9076,2430.9,2430.6,4.11421047]
["bitfinex","ETHUSD",1750879912027,8.9076,2430.9,2430.5,4.11429739]
["bitfinex","ETHUSD",1750879912630,8.9076,2430.9,2429.9,0.7753]
["bitfinex","ETHUSD",1750879912631,0.8292,2430.8,2429.9,0.7753]
["bitfinex","ETHUSD",1750879912860,0.2056,2430.7,2430.5,4.11434917]
["bitfinex","ETHUSD",1750879913061,0.8292,2430.8,2430.6,4.11411601]
["bitfinex","ETHUSD",1750879913238,0.2056,2430.9,2430.6,4.11413586]
["bitfinex","ETHUSD",1750879913443,0.2056,2430.9,2430.7,4.11398609]
["bitfinex","ETHUSD",1750879913444,7.0676,2430.9,2430.7,4.11398609]
["bitfinex","ETHUSD",1750879914056,7.0676,2430.9,2430.6,4.11413584]
["bitfinex","ETHUSD",1750879914570,7.0676,2430.9,2430.5,4.88959209]
["bitfinex","ETHUSD",1750879914868,11.18131243,2430.9,2430.4,4.32009768]
["bitfinex","ETHUSD",1750879915062,7.0676,2430.9,2430.4,4.32010903]
["bitfinex","ETHUSD",1750879915364,7.0676,2430.9,2430.6,4.11411538]
["bitfinex","ETHUSD",1750879916157,7.0676,2430.9,2430.5,4.11430248]
["bitfinex","ETHUSD",1750879916355,7.0676,2430.9,2430.6,4.11420962]
["bitfinex","ETHUSD",1750879916654,7.0676,2430.9,2430.6,4.11415205]
["bitfinex","ETHUSD",1750879916655,0.2056,2430.9,2430.6,4.11415205]
["bitfinex","ETHUSD",1750879916855,0.8292,2431.1,2430.6,0.63757521]
["bitfinex","ETHUSD",1750879916856,0.2056,2431.0,2430.6,0.63757521]
["bitfinex","ETHUSD",1750879917047,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750879917244,4.93283446,2431.3,2430.3,0.7891]
["bitfinex","ETHUSD",1750879917245,10.8198,2431.3,2430.8,4.11385852]
["bitfinex","ETHUSD",1750879917448,7.44958849,2431.2,2431.0,4.11345693]
["bitfinex","ETHUSD",1750879917649,0.38399253,2431.1,2431.0,4.11345693]
["bitfinex","ETHUSD",1750879917851,0.38399253,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750879918051,7.0656,2431.2,2430.9,0.43194585]
["bitfinex","ETHUSD",1750879918251,0.38398901,2431.1,2430.9,0.43194585]
["bitfinex","ETHUSD",1750879918450,7.0656,2431.2,2430.9,0.43194585]
["bitfinex","ETHUSD",1750879918753,0.3840468,2431.1,2430.9,4.54562869]
["bitfinex","ETHUSD",1750879918963,7.0656,2431.2,2431.0,4.58856975]
["bitfinex","ETHUSD",1750879919276,0.2056,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750879919575,7.44963161,2431.2,2431.0,4.588563]
["bitfinex","ETHUSD",1750879919879,0.38403161,2431.1,2430.8,4.31939658]
["bitfinex","ETHUSD",1750879920042,0.2056,2431.2,2430.8,4.31939658]
["bitfinex","ETHUSD",1750879920240,0.7815,2430.9,2430.3,0.7884]
["bitfinex","ETHUSD",1750879920549,0.38414496,2431.1,2430.0,0.2056]
["bitfinex","ETHUSD",1750879920550,0.8204,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1750879920864,7.6804,2430.2,2429.7,0.7884]
["bitfinex","ETHUSD",1750879921046,7.6804,2430.2,2430.0,4.11514742]
["bitfinex","ETHUSD",1750879921235,7.6804,2430.2,2429.9,4.11529826]
["bitfinex","ETHUSD",1750879921942,7.6804,2430.2,2429.9,4.11536606]
["bitfinex","ETHUSD",1750879922141,6.86,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750879922362,6.86,2430.3,2429.9,0.51093661]
["bitfinex","ETHUSD",1750879922565,6.86,2430.3,2429.9,4.1153161]
["bitfinex","ETHUSD",1750879922781,0.38431236,2430.2,2429.9,4.1153161]
["bitfinex","ETHUSD",1750879922977,1.20471236,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750879923267,0.8204,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750879925059,0.8204,2430.1,2429.9,4.11531646]
["bitfinex","ETHUSD",1750879925254,0.8204,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750879925458,11.73929504,2430.3,2429.8,4.81641327]
["bitfinex","ETHUSD",1750879925645,0.38377988,2430.2,2429.8,4.81641327]
["bitfinex","ETHUSD",1750879925841,11.73929504,2430.3,2429.8,4.81641327]
["bitfinex","ETHUSD",1750879926046,0.3837776,2430.2,2429.8,4.81641327]
["bitfinex","ETHUSD",1750879926380,11.7392314,2430.3,2429.8,4.81633082]
["bitfinex","ETHUSD",1750879926601,11.7392314,2430.3,2426.9,4.12032455]
["bitfinex","ETHUSD",1750879926602,0.7817,2429.6,2426.9,4.12032455]
["bitfinex","ETHUSD",1750879926886,0.7817,2429.6,2424.9,23.38661388]
["bitfinex","ETHUSD",1750879926887,0.7821,2428.0,2425.3,2.01]
["bitfinex","ETHUSD",1750879927056,0.7821,2427.7,2426.5,4.12105054]
["bitfinex","ETHUSD",1750879927256,0.7821,2427.7,2426.6,4.46490135]
["bitfinex","ETHUSD",1750879927257,12.89871015,2427.6,2426.6,4.46490135]
["bitfinex","ETHUSD",1750879927469,0.55,2427.5,2426.6,5.25579283]
["bitfinex","ETHUSD",1750879927670,4.90125203,2427.7,2426.6,1.13481327]
["bitfinex","ETHUSD",1750879927873,4.1197595,2427.4,2426.7,4.12069715]
["bitfinex","ETHUSD",1750879928074,7.319,2427.6,2426.9,4.12037465]
["bitfinex","ETHUSD",1750879928380,7.319,2427.6,2426.8,0.52555104]
["bitfinex","ETHUSD",1750879928381,0.7821,2427.7,2427.0,2.101]
["bitfinex","ETHUSD",1750879928569,0.7821,2427.7,2427.2,4.11995985]
["bitfinex","ETHUSD",1750879928766,7.32,2428.0,2427.4,4.11947517]
["bitfinex","ETHUSD",1750879928978,0.7821,2428.1,2427.5,2.101]
["bitfinex","ETHUSD",1750879929180,0.7821,2428.1,2427.5,4.32951374]
["bitfinex","ETHUSD",1750879929386,0.7821,2428.1,2427.5,2.3111]
["bitfinex","ETHUSD",1750879929690,0.7821,2428.1,2427.5,10.2101]
["bitfinex","ETHUSD",1750879929891,4.89997286,2428.5,2427.7,4.11909582]
["bitfinex","ETHUSD",1750879930122,0.30782374,2428.4,2428.2,4.11820832]
["bitfinex","ETHUSD",1750879930261,0.30782374,2428.4,2427.5,0.2101]
["bitfinex","ETHUSD",1750879930262,0.30782374,2428.4,2427.5,10.2101]
["bitfinex","ETHUSD",1750879930461,0.30782374,2428.4,2427.8,4.11895543]
["bitfinex","ETHUSD",1750879930660,4.11745962,2428.7,2428.0,4.11859351]
["bitfinex","ETHUSD",1750879930661,14.11745962,2428.7,2428.0,4.11859351]
["bitfinex","ETHUSD",1750879930880,14.11745962,2428.7,2427.8,6.22092445]
["bitfinex","ETHUSD",1750879930881,4.89933634,2428.9,2427.8,2.102]
["bitfinex","ETHUSD",1750879931158,10.0,2428.8,2427.8,4.1188281]
["bitfinex","ETHUSD",1750879931364,4.11761861,2428.6,2427.8,2.102]
["bitfinex","ETHUSD",1750879931563,11.93424829,2428.8,2428.1,4.11830802]
["bitfinex","ETHUSD",1750879931787,4.11748561,2428.7,2428.1,4.11830802]
["bitfinex","ETHUSD",1750879931976,17.81693363,2428.8,2428.2,4.11826542]
["bitfinex","ETHUSD",1750879931977,14.60722988,2428.8,2428.2,4.11826542]
["bitfinex","ETHUSD",1750879932180,2.21438448,2428.7,2427.9,4.11878578]
["bitfinex","ETHUSD",1750879932376,2.21438448,2428.7,2427.9,2.102]
["bitfinex","ETHUSD",1750879932377,4.11808404,2428.4,2427.9,2.102]
["bitfinex","ETHUSD",1750879932895,4.11769785,2428.6,2427.9,2.102]
["bitfinex","ETHUSD",1750879933104,1.36349017,2428.6,2427.9,2.102]
["bitfinex","ETHUSD",1750879933264,5.48111998,2428.6,2428.0,4.1185148]
["bitfinex","ETHUSD",1750879933573,4.11760555,2428.6,2428.0,4.11854748]
["bitfinex","ETHUSD",1750879933977,4.11764537,2428.6,2428.0,2.102]
["bitfinex","ETHUSD",1750879934291,4.11764537,2428.6,2428.0,6.2204909]
["bitfinex","ETHUSD",1750879934460,0.37954578,2428.5,2428.0,6.2204909]
["bitfinex","ETHUSD",1750879934658,2.55639315,2428.6,2428.1,4.11843295]
["bitfinex","ETHUSD",1750879934895,0.37948376,2428.5,2427.7,4.11912509]
["bitfinex","ETHUSD",1750879935092,14.11737518,2428.8,2428.2,4.1182471]
["bitfinex","ETHUSD",1750879935292,14.11727173,2428.8,2428.1,4.11838173]
["bitfinex","ETHUSD",1750879935484,4.11763147,2428.6,2428.0,4.11855128]
["bitfinex","ETHUSD",1750879935673,0.37948314,2428.5,2428.0,4.11855128]
["bitfinex","ETHUSD",1750879935869,0.37948314,2428.4,2428.0,4.11855128]
["bitfinex","ETHUSD",1750879936070,4.11763147,2428.6,2428.0,4.11855128]
["bitfinex","ETHUSD",1750879936396,1.01339534,2428.5,2428.1,4.11843077]
["bitfinex","ETHUSD",1750879936586,0.37939503,2428.4,2428.0,4.11848074]
["bitfinex","ETHUSD",1750879936891,0.63404686,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750879937195,0.37938098,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750879937498,0.63404686,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750879937885,0.63404686,2428.5,2428.2,4.32386994]
["bitfinex","ETHUSD",1750879938094,0.63404686,2428.5,2428.0,6.22059837]
["bitfinex","ETHUSD",1750879938398,0.83964686,2428.5,2428.2,4.11827553]
["bitfinex","ETHUSD",1750879938597,0.2056,2428.5,2428.2,4.11827553]
["bitfinex","ETHUSD",1750879938775,0.2056,2428.5,2428.3,4.11807868]
["bitfinex","ETHUSD",1750879938972,2.22283717,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750879939175,0.37942124,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750879939396,0.37942124,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750879939705,4.11725955,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750879939916,0.2056,2428.6,2428.2,2.3076]
["bitfinex","ETHUSD",1750879940074,0.2056,2428.6,2428.3,4.11805208]
["bitfinex","ETHUSD",1750879940479,0.37942228,2428.5,2428.3,4.11805208]
["bitfinex","ETHUSD",1750879940715,0.2056,2428.6,2428.3,4.11805208]
["bitfinex","ETHUSD",1750879941016,0.37941565,2428.5,2428.3,4.11805208]
["bitfinex","ETHUSD",1750879941203,0.2056,2428.6,2428.4,4.1179064]
["bitfinex","ETHUSD",1750879941407,0.37940807,2428.5,2428.3,4.11803776]
["bitfinex","ETHUSD",1750879941615,0.2056,2428.6,2428.4,4.11791477]
["bitfinex","ETHUSD",1750879941811,0.37970675,2428.5,2428.4,4.11791477]
["bitfinex","ETHUSD",1750879942009,0.37970675,2428.5,2428.2,4.32386244]
["bitfinex","ETHUSD",1750879942217,0.37970235,2428.4,2428.3,4.11801852]
["bitfinex","ETHUSD",1750879942414,0.37970316,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750879942584,0.2056,2428.6,2428.4,4.11782767]
["bitfinex","ETHUSD",1750879942779,0.37969883,2428.5,2428.4,4.11782767]
["bitfinex","ETHUSD",1750879943510,0.37970404,2428.5,2428.4,4.11782767]
["bitfinex","ETHUSD",1750879943883,0.7821,2428.9,2428.5,4.11776816]
["bitfinex","ETHUSD",1750879944085,1.07520812,2428.8,2428.5,4.11776816]
["bitfinex","ETHUSD",1750879944384,0.37969792,2428.7,2428.5,4.11776816]
["bitfinex","ETHUSD",1750879944602,0.37969792,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750879945203,0.37969792,2428.6,2428.4,4.32345142]
["bitfinex","ETHUSD",1750879945403,0.37969792,2428.5,2428.4,4.32345142]
["bitfinex","ETHUSD",1750879945598,0.2056,2428.8,2428.6,4.11749706]
["bitfinex","ETHUSD",1750879945803,0.38016047,2428.7,2428.6,4.11749706]
["bitfinex","ETHUSD",1750879946003,0.38016047,2428.7,2428.5,4.11768538]
["bitfinex","ETHUSD",1750879946205,0.38016827,2428.6,2428.5,4.11768538]
["bitfinex","ETHUSD",1750879946728,0.2056,2428.8,2428.6,4.1175799]
["bitfinex","ETHUSD",1750879946913,0.38082992,2428.7,2428.5,4.1176825]
["bitfinex","ETHUSD",1750879947217,0.38082992,2428.6,2428.5,4.1176825]
["bitfinex","ETHUSD",1750879948010,0.2056,2428.8,2428.6,4.11746905]
["bitfinex","ETHUSD",1750879948212,0.38082291,2428.7,2428.6,4.11746905]
["bitfinex","ETHUSD",1750879948721,0.38082291,2428.7,2428.4,1.0164]
["bitfinex","ETHUSD",1750879948920,0.38082291,2428.6,2428.4,5.13425328]
["bitfinex","ETHUSD",1750879949122,0.38082291,2428.5,2428.4,7.23725328]
["bitfinex","ETHUSD",1750879949511,0.38186018,2428.5,2428.4,7.23725328]
["bitfinex","ETHUSD",1750879949833,0.38186018,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750879950138,4.11867726,2428.0,2427.3,4.9304803]
["bitfinex","ETHUSD",1750879950424,4.11867726,2428.0,2427.6,4.32480721]
["bitfinex","ETHUSD",1750879950425,1.21216018,2427.9,2427.6,4.32480721]
["bitfinex","ETHUSD",1750879950605,0.38186018,2427.8,2427.6,4.32480721]
["bitfinex","ETHUSD",1750879950927,0.38186018,2427.7,2427.6,4.32480721]
["bitfinex","ETHUSD",1750879951103,0.38186018,2427.7,2427.6,4.32489477]
["bitfinex","ETHUSD",1750879951528,0.38186018,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750879951741,0.38206467,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750879952332,4.11884878,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750879952635,0.38206936,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750879952803,0.38206936,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750879953206,4.50185288,2427.7,2427.2,4.1199705]
["bitfinex","ETHUSD",1750879953406,4.50185288,2427.7,2427.0,14.89837989]
["bitfinex","ETHUSD",1750879953407,0.38272779,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750879953734,0.58832779,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750879953908,0.38272779,2427.4,2427.0,4.32578555]
["bitfinex","ETHUSD",1750879954102,0.2056,2427.5,2427.1,4.12012813]
["bitfinex","ETHUSD",1750879954103,0.38272779,2427.3,2427.1,4.12012813]
["bitfinex","ETHUSD",1750879954329,0.38272779,2427.2,2427.1,4.12012813]
["bitfinex","ETHUSD",1750879955146,0.2056,2427.6,2427.3,4.11967282]
["bitfinex","ETHUSD",1750879955321,0.17578596,2427.5,2427.3,4.11967282]
["bitfinex","ETHUSD",1750879955520,0.2056,2427.6,2427.4,4.11963417]
["bitfinex","ETHUSD",1750879955740,0.17632353,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750879956064,1.96394431,2427.5,2426.6,0.7782]
["bitfinex","ETHUSD",1750879956344,1.96394431,2427.5,2427.0,4.32582298]
["bitfinex","ETHUSD",1750879956345,1.15794089,2427.4,2427.0,4.32582298]
["bitfinex","ETHUSD",1750879956647,1.15794089,2427.3,2427.1,4.12011213]
["bitfinex","ETHUSD",1750879956811,0.17632011,2427.2,2427.1,4.12011213]
["bitfinex","ETHUSD",1750879957726,0.17632011,2427.2,2427.1,4.32571213]
["bitfinex","ETHUSD",1750879958044,4.11922401,2427.7,2427.2,4.11988474]
["bitfinex","ETHUSD",1750879958212,1.15929538,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750879958419,5.27878761,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750879958614,1.70773414,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750879958810,0.17637561,2427.3,2427.1,4.32572328]
["bitfinex","ETHUSD",1750879959014,0.17637561,2427.2,2427.1,4.32572328]
["bitfinex","ETHUSD",1750879959214,0.17637561,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1750879959621,0.17629487,2427.2,2427.0,4.12018396]
["bitfinex","ETHUSD",1750879959854,0.17629487,2427.1,2427.0,4.12018396]
["bitfinex","ETHUSD",1750879960070,0.17629487,2427.1,2426.9,0.2056]
["bitfinex","ETHUSD",1750879960259,0.2056,2427.4,2427.1,4.12008067]
["bitfinex","ETHUSD",1750879960456,0.1762444,2427.3,2427.2,4.11980664]
["bitfinex","ETHUSD",1750879962036,0.2056,2427.6,2427.2,4.11980664]
["bitfinex","ETHUSD",1750879962037,0.2056,2427.6,2427.3,4.11975651]
["bitfinex","ETHUSD",1750879962241,1.15819489,2427.5,2427.3,4.11975651]
["bitfinex","ETHUSD",1750879962465,0.1762056,2427.4,2427.2,4.11988041]
["bitfinex","ETHUSD",1750879962639,0.1762056,2427.3,2427.2,4.11988041]
["bitfinex","ETHUSD",1750879963451,0.2056,2427.6,2427.3,4.11965136]
["bitfinex","ETHUSD",1750879963760,1.15800711,2427.5,2427.3,4.11965136]
["bitfinex","ETHUSD",1750879964065,0.17616313,2427.4,2427.3,4.11965136]
["bitfinex","ETHUSD",1750879964453,0.17616313,2427.4,2427.3,4.32525136]
["bitfinex","ETHUSD",1750879964662,1.0116,2427.8,2427.4,4.1194701]
["bitfinex","ETHUSD",1750879964960,1.0116,2427.8,2427.3,0.2056]
["bitfinex","ETHUSD",1750879964961,1.15782628,2427.7,2427.5,4.11943307]
["bitfinex","ETHUSD",1750879965163,0.17617675,2427.6,2427.5,4.11943307]
["bitfinex","ETHUSD",1750879965334,2.11276,2427.8,2427.5,4.11943307]
["bitfinex","ETHUSD",1750879965534,1.15782191,2427.7,2427.5,4.11943307]
["bitfinex","ETHUSD",1750879965729,0.17617688,2427.6,2427.5,4.11943307]
["bitfinex","ETHUSD",1750879965962,0.17617737,2427.6,2427.5,4.11943307]
["bitfinex","ETHUSD",1750879966346,0.17617737,2427.6,2427.5,4.32503307]
["bitfinex","ETHUSD",1750879966547,0.2056,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750879966762,0.38175849,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750879967146,0.17616012,2427.8,2427.5,2.048]
["bitfinex","ETHUSD",1750879967469,11.18714704,2428.3,2428.0,4.11860961]
["bitfinex","ETHUSD",1750879967642,1.15776242,2428.2,2428.1,4.1183816]
["bitfinex","ETHUSD",1750879968032,1.15776242,2428.2,2427.7,0.8109]
["bitfinex","ETHUSD",1750879968238,0.17621538,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750879968437,4.11735336,2428.8,2428.1,4.11844649]
["bitfinex","ETHUSD",1750879968637,1.15765611,2428.7,2428.4,4.11783668]
["bitfinex","ETHUSD",1750879968854,0.17622262,2428.6,2428.4,4.11784212]
["bitfinex","ETHUSD",1750879969056,0.17622262,2428.5,2428.4,4.11784212]
["bitfinex","ETHUSD",1750879969444,0.98134682,2428.8,2428.4,4.11784212]
["bitfinex","ETHUSD",1750879969777,1.15756199,2428.7,2428.4,4.11784212]
["bitfinex","ETHUSD",1750879969938,0.1761746,2428.6,2428.4,4.11784212]
["bitfinex","ETHUSD",1750879970141,0.50984373,2428.8,2428.5,4.11776816]
["bitfinex","ETHUSD",1750879970343,1.1574742,2428.7,2428.4,4.11788301]
["bitfinex","ETHUSD",1750879970547,0.1761748,2428.6,2428.3,4.11802452]
["bitfinex","ETHUSD",1750879970772,0.1761748,2428.5,2428.3,4.11802452]
["bitfinex","ETHUSD",1750879970950,0.1761748,2428.4,2428.3,4.11802452]
["bitfinex","ETHUSD",1750879971469,0.1761748,2428.4,2428.0,4.11851046]
["bitfinex","ETHUSD",1750879971673,5.09885805,2428.7,2428.0,4.11851046]
["bitfinex","ETHUSD",1750879971674,4.1178575,2428.5,2428.0,4.11851046]
["bitfinex","ETHUSD",1750879971967,0.17620269,2428.4,2428.2,4.11826679]
["bitfinex","ETHUSD",1750879972162,0.7563,2428.6,2428.3,4.11802693]
["bitfinex","ETHUSD",1750879972473,0.7563,2428.6,2428.1,4.11835915]
["bitfinex","ETHUSD",1750879972474,0.17620361,2428.5,2428.1,4.11835915]
["bitfinex","ETHUSD",1750879972645,0.17620361,2428.4,2427.9,6.16675051]
["bitfinex","ETHUSD",1750879972846,5.45953536,2428.6,2428.0,4.11847123]
["bitfinex","ETHUSD",1750879973044,0.17617872,2428.5,2428.1,4.11843436]
["bitfinex","ETHUSD",1750879973244,0.17617872,2428.4,2428.1,4.11843436]
["bitfinex","ETHUSD",1750879973443,5.45953536,2428.6,2428.1,4.11843436]
["bitfinex","ETHUSD",1750879973746,1.08631444,2428.5,2428.1,4.11843436]
["bitfinex","ETHUSD",1750879973952,0.12861468,2428.4,2428.1,4.11842775]
["bitfinex","ETHUSD",1750879974154,0.95769976,2428.5,2428.1,4.11842775]
["bitfinex","ETHUSD",1750879974352,0.12861479,2428.4,2428.0,10.0]
["bitfinex","ETHUSD",1750879974673,0.12861806,2428.3,2427.9,4.11876103]
["bitfinex","ETHUSD",1750879974874,0.12862035,2428.2,2427.3,12.11218896]
["bitfinex","ETHUSD",1750879975061,0.88972035,2428.1,2427.7,4.11902995]
["bitfinex","ETHUSD",1750879975268,0.12863567,2428.0,2427.7,4.11900651]
["bitfinex","ETHUSD",1750879975472,0.7611,2428.1,2427.7,4.11900651]
["bitfinex","ETHUSD",1750879975669,0.12863572,2428.0,2427.7,4.11900651]
["bitfinex","ETHUSD",1750879975872,0.7611,2428.1,2427.7,4.11900651]
["bitfinex","ETHUSD",1750879976046,0.12863459,2428.0,2427.7,4.11900651]
["bitfinex","ETHUSD",1750879976246,1.66086404,2428.1,2427.7,4.11900651]
["bitfinex","ETHUSD",1750879976446,0.12863593,2428.0,2427.7,4.11900651]
["bitfinex","ETHUSD",1750879976675,1.66086404,2428.1,2427.8,4.11885766]
["bitfinex","ETHUSD",1750879976848,0.12863551,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750879977951,0.12863277,2428.0,2427.8,4.11886408]
["bitfinex","ETHUSD",1750879978177,0.7611,2428.1,2427.8,4.11886408]
["bitfinex","ETHUSD",1750879978449,0.2056,2428.0,2427.7,4.11909094]
["bitfinex","ETHUSD",1750879978769,0.2056,2428.0,2427.8,4.11879565]
["bitfinex","ETHUSD",1750879978949,8.6335749,2428.4,2427.9,4.11869536]
["bitfinex","ETHUSD",1750879978950,0.2056,2428.1,2427.9,4.11869536]
["bitfinex","ETHUSD",1750879979150,0.2056,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750879979346,0.33422587,2428.3,2427.9,4.32429314]
["bitfinex","ETHUSD",1750879979561,0.76314306,2428.3,2427.9,4.32429314]
["bitfinex","ETHUSD",1750879979779,4.88127393,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750879979983,0.12862971,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750879980185,4.11698972,2429.0,2428.2,10.0]
["bitfinex","ETHUSD",1750879980399,4.11735503,2428.8,2428.3,4.11808267]
["bitfinex","ETHUSD",1750879980894,4.11735503,2428.8,2428.2,10.0]
["bitfinex","ETHUSD",1750879980895,4.11744821,2428.7,2428.2,4.11819732]
["bitfinex","ETHUSD",1750879981050,4.11812113,2428.3,2427.8,4.11887085]
["bitfinex","ETHUSD",1750879981248,0.803,2428.5,2427.3,2.8601]
["bitfinex","ETHUSD",1750879981450,0.128629,2428.4,2427.3,2.8601]
["bitfinex","ETHUSD",1750879981681,0.12863924,2428.3,2427.8,4.11880055]
["bitfinex","ETHUSD",1750879981853,0.12863924,2428.2,2427.8,4.11880055]
["bitfinex","ETHUSD",1750879982053,5.72142898,2428.3,2427.8,4.11880055]
["bitfinex","ETHUSD",1750879982374,0.12863395,2428.2,2427.8,4.11880055]
["bitfinex","ETHUSD",1750879982577,0.12863789,2428.1,2427.5,4.11937299]
["bitfinex","ETHUSD",1750879982779,0.12863789,2428.0,2427.5,4.11937299]
["bitfinex","ETHUSD",1750879982977,4.11858529,2428.1,2427.5,4.11937299]
["bitfinex","ETHUSD",1750879983174,5.16190028,2428.0,2427.5,4.11937299]
["bitfinex","ETHUSD",1750879983373,0.91460354,2428.0,2427.6,4.11927462]
["bitfinex","ETHUSD",1750879983571,0.91460354,2428.0,2427.4,4.11960993]
["bitfinex","ETHUSD",1750879983572,4.11852918,2428.1,2427.5,4.1193768]
["bitfinex","ETHUSD",1750879983865,0.12864314,2428.0,2427.5,4.1193768]
["bitfinex","ETHUSD",1750879984077,0.12864314,2427.9,2427.5,4.1193768]
["bitfinex","ETHUSD",1750879984276,0.12864314,2427.9,2427.4,4.11956256]
["bitfinex","ETHUSD",1750879984277,4.11879577,2427.9,2427.4,4.11956256]
["bitfinex","ETHUSD",1750879984472,4.11879577,2427.9,2427.0,0.7911]
["bitfinex","ETHUSD",1750879984473,4.11910159,2427.8,2427.0,0.7911]
["bitfinex","ETHUSD",1750879984695,4.11886522,2427.9,2427.4,4.11963202]
["bitfinex","ETHUSD",1750879984869,11.32065966,2428.0,2427.5,4.11943196]
["bitfinex","ETHUSD",1750879985076,0.1286514,2427.9,2427.7,4.11900158]
["bitfinex","ETHUSD",1750879985276,0.44317028,2428.1,2427.7,4.11900158]
["bitfinex","ETHUSD",1750879985572,0.12864657,2428.0,2427.7,4.11900158]
["bitfinex","ETHUSD",1750879985906,0.12864657,2427.9,2427.6,4.11920879]
["bitfinex","ETHUSD",1750879986116,4.56162902,2428.1,2427.6,4.11920879]
["bitfinex","ETHUSD",1750879986270,5.72839878,2428.0,2427.5,4.11945354]
["bitfinex","ETHUSD",1750879986470,0.12864895,2427.9,2427.5,4.11945354]
["bitfinex","ETHUSD",1750879986685,4.11882649,2427.9,2427.4,4.11955277]
["bitfinex","ETHUSD",1750879986891,0.1286485,2427.8,2427.5,4.11945355]
["bitfinex","ETHUSD",1750879987286,0.1286485,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750879987597,0.44317028,2428.1,2427.8,4.11885392]
["bitfinex","ETHUSD",1750879988576,0.44317028,2428.1,2427.7,4.11904148]
["bitfinex","ETHUSD",1750879988775,5.54492216,2428.1,2427.5,4.11933594]
["bitfinex","ETHUSD",1750879989206,4.11879424,2427.9,2427.1,10.0]
["bitfinex","ETHUSD",1750879989500,0.12864784,2427.8,2427.4,4.11953441]
["bitfinex","ETHUSD",1750879989681,6.88286517,2428.0,2427.5,4.11943628]
["bitfinex","ETHUSD",1750879989906,0.12865365,2427.9,2427.5,4.11943628]
["bitfinex","ETHUSD",1750879990106,7.86637456,2428.0,2427.5,4.11943628]
["bitfinex","ETHUSD",1750879990312,1.19471984,2427.9,2427.5,4.32503628]
["bitfinex","ETHUSD",1750879990512,0.12865277,2427.8,2427.5,4.32503628]
["bitfinex","ETHUSD",1750879990715,5.18488535,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750879990920,5.18488535,2427.9,2427.1,10.0]
["bitfinex","ETHUSD",1750879990921,4.11937353,2427.6,2427.0,2.8161]
["bitfinex","ETHUSD",1750879991106,4.32501353,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750879991301,4.76818381,2427.6,2427.1,4.3257224]
["bitfinex","ETHUSD",1750879991503,4.76818381,2427.6,2427.2,4.11996614]
["bitfinex","ETHUSD",1750879991504,0.64877028,2427.6,2427.2,4.11996614]
["bitfinex","ETHUSD",1750879992132,4.76807622,2427.6,2427.2,4.11996614]
["bitfinex","ETHUSD",1750879992303,0.12866634,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750879992503,0.2056,2427.6,2427.2,4.11980539]
["bitfinex","ETHUSD",1750879992709,0.2056,2427.6,2427.1,4.32568798]
["bitfinex","ETHUSD",1750879993004,4.24815789,2427.5,2427.1,4.32573284]
["bitfinex","ETHUSD",1750879993204,4.11949192,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750879993619,0.12867,2427.4,2427.1,4.32566611]
["bitfinex","ETHUSD",1750879993832,4.83998248,2427.6,2427.1,4.32566611]
["bitfinex","ETHUSD",1750879994001,5.94397858,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750879994202,5.81530749,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750879994399,1.6957553,2427.5,2427.1,4.32570034]
["bitfinex","ETHUSD",1750879994700,0.72060588,2427.6,2427.2,4.11985263]
["bitfinex","ETHUSD",1750879995041,0.12866411,2427.5,2427.2,4.11985263]
["bitfinex","ETHUSD",1750879995206,0.72060588,2427.6,2427.2,4.11985263]
["bitfinex","ETHUSD",1750879995406,4.24815945,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750879995706,1.70863141,2427.5,2427.2,4.11995668]
["bitfinex","ETHUSD",1750879996043,12.11761963,2427.7,2427.1,4.32572991]
["bitfinex","ETHUSD",1750879996044,0.8254,2427.7,2427.5,4.11946446]
["bitfinex","ETHUSD",1750879996212,0.8254,2427.7,2427.4,4.11954314]
["bitfinex","ETHUSD",1750879996534,0.8151,2427.9,2427.7,4.11912509]
["bitfinex","ETHUSD",1750879996701,0.12864649,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750879997107,0.2056,2428.0,2427.8,4.11895543]
["bitfinex","ETHUSD",1750879997635,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750879997844,0.3342405,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750879998026,0.33423793,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750879998201,0.33423741,2428.0,2427.7,4.11904785]
["bitfinex","ETHUSD",1750879998406,0.2056,2428.0,2427.7,4.11904785]
["bitfinex","ETHUSD",1750879999545,0.2056,2428.0,2427.8,4.11892936]
["bitfinex","ETHUSD",1750879999849,0.2056,2428.0,2427.7,4.1190466]
["bitfinex","ETHUSD",1750880000707,0.2056,2428.0,2427.6,4.11921078]
["bitfinex","ETHUSD",1750880000909,0.12864378,2427.9,2427.6,4.11921078]
["bitfinex","ETHUSD",1750880001107,0.71951629,2428.0,2427.6,4.11921078]
["bitfinex","ETHUSD",1750880001426,0.12864559,2427.9,2427.6,4.11921078]
["bitfinex","ETHUSD",1750880001621,0.71951629,2428.0,2427.6,4.11921078]
["bitfinex","ETHUSD",1750880001811,0.12864456,2427.9,2427.6,4.11921078]
["bitfinex","ETHUSD",1750880002019,0.71951629,2428.0,2427.6,4.11921078]
["bitfinex","ETHUSD",1750880002216,0.12864434,2427.9,2427.6,4.11921078]
["bitfinex","ETHUSD",1750880002411,0.71951629,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750880002739,0.2056,2427.8,2427.4,4.32514067]
["bitfinex","ETHUSD",1750880002928,0.2056,2427.8,2427.4,4.32515983]
["bitfinex","ETHUSD",1750880005039,0.2056,2427.8,2427.5,4.11942203]
["bitfinex","ETHUSD",1750880005811,0.2056,2427.8,2427.4,4.32517983]
["bitfinex","ETHUSD",1750880006212,1.89425237,2427.7,2426.6,7.131]
["bitfinex","ETHUSD",1750880006413,4.32514012,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750880006614,0.12865119,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750880006830,0.12866975,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750880007144,4.32511316,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750880007348,0.1286733,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750880007547,0.1286733,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750880007749,5.24755263,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750880007911,0.12867411,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750880008108,5.24755263,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750880008344,5.24755263,2427.5,2427.0,4.12030864]
["bitfinex","ETHUSD",1750880008345,1.06536647,2427.4,2426.8,7.127]
["bitfinex","ETHUSD",1750880008542,4.2484786,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750880008746,0.2056,2427.4,2426.9,0.2056]
["bitfinex","ETHUSD",1750880008909,0.7799,2427.2,2426.5,0.7973]
["bitfinex","ETHUSD",1750880009111,0.3342793,2427.1,2426.7,4.1207322]
["bitfinex","ETHUSD",1750880009349,0.2056,2427.1,2426.7,4.1207322]
["bitfinex","ETHUSD",1750880009921,0.2056,2427.1,2426.9,4.1204462]
["bitfinex","ETHUSD",1750880010242,1.19096043,2427.3,2427.1,4.12013876]
["bitfinex","ETHUSD",1750880010448,0.12867277,2427.2,2427.1,4.12013876]
["bitfinex","ETHUSD",1750880010612,0.2056,2427.3,2427.1,4.12013876]
["bitfinex","ETHUSD",1750880010818,0.12867251,2427.2,2427.1,4.12013876]
["bitfinex","ETHUSD",1750880011920,12.528644,2427.7,2427.3,4.11965958]
["bitfinex","ETHUSD",1750880011921,1.19065378,2427.6,2427.3,4.11965958]
["bitfinex","ETHUSD",1750880012128,0.1286681,2427.5,2427.3,4.11965958]
["bitfinex","ETHUSD",1750880012336,0.1286681,2427.4,2427.3,4.11965958]
["bitfinex","ETHUSD",1750880012942,0.2056,2427.6,2427.4,4.11953914]
["bitfinex","ETHUSD",1750880013142,0.12866216,2427.5,2427.4,4.11953914]
["bitfinex","ETHUSD",1750880013522,5.10426985,2427.7,2427.0,0.7516]
["bitfinex","ETHUSD",1750880013716,0.2056,2427.5,2427.2,4.11985637]
["bitfinex","ETHUSD",1750880014138,0.12866434,2427.4,2427.2,4.11985637]
["bitfinex","ETHUSD",1750880014445,0.2056,2427.5,2427.1,4.12014338]
["bitfinex","ETHUSD",1750880014649,0.12866539,2427.4,2427.2,4.11996043]
["bitfinex","ETHUSD",1750880014841,0.2056,2427.5,2427.3,4.11971177]
["bitfinex","ETHUSD",1750880015052,0.2056,2427.7,2427.5,4.11946409]
["bitfinex","ETHUSD",1750880015346,0.12865872,2427.6,2427.5,4.11946409]
["bitfinex","ETHUSD",1750880015548,6.89622703,2428.2,2427.6,0.8066]
["bitfinex","ETHUSD",1750880015861,1.319218,2428.1,2427.7,4.11898886]
["bitfinex","ETHUSD",1750880016057,0.2056,2428.1,2427.8,4.11892695]
["bitfinex","ETHUSD",1750880016231,0.12864418,2428.0,2427.8,4.11892695]
["bitfinex","ETHUSD",1750880016432,0.2056,2428.1,2427.8,4.11892695]
["bitfinex","ETHUSD",1750880016644,0.12864399,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750880017262,0.7816,2428.7,2427.9,4.96311705]
["bitfinex","ETHUSD",1750880017437,0.12861709,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750880017740,0.12861709,2428.6,2428.4,4.32353773]
["bitfinex","ETHUSD",1750880017741,0.12860008,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880017941,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750880018156,0.2056,2428.6,2428.2,4.32387625]
["bitfinex","ETHUSD",1750880018353,0.2056,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750880018354,0.128604,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750880018557,0.2056,2428.6,2428.2,4.32377824]
["bitfinex","ETHUSD",1750880018728,0.12860836,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750880018932,0.12860836,2428.4,2428.1,4.11844163]
["bitfinex","ETHUSD",1750880019164,0.2056,2428.4,2428.2,4.11818727]
["bitfinex","ETHUSD",1750880019538,0.2056,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750880019846,0.2056,2428.4,2428.0,0.9653]
["bitfinex","ETHUSD",1750880019847,0.2056,2428.4,2428.2,4.11818612]
["bitfinex","ETHUSD",1750880020163,0.2056,2428.4,2428.0,5.08387096]
["bitfinex","ETHUSD",1750880020164,0.2056,2428.4,2428.1,4.11835789]
["bitfinex","ETHUSD",1750880020352,0.2056,2428.4,2428.2,4.11818165]
["bitfinex","ETHUSD",1750880020561,5.10048877,2428.9,2428.3,4.11810731]
["bitfinex","ETHUSD",1750880020862,0.2056,2428.7,2428.3,4.11810731]
["bitfinex","ETHUSD",1750880021033,0.12861021,2428.6,2428.3,4.11810731]
["bitfinex","ETHUSD",1750880021235,0.2056,2428.7,2428.3,4.11810731]
["bitfinex","ETHUSD",1750880021461,0.12861042,2428.6,2428.3,4.11810731]
["bitfinex","ETHUSD",1750880021681,0.2056,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1750880021970,0.12861371,2428.6,2428.3,4.11810478]
["bitfinex","ETHUSD",1750880022147,0.2056,2428.7,2428.3,4.11810478]
["bitfinex","ETHUSD",1750880022664,0.12861205,2428.6,2428.4,4.11793433]
["bitfinex","ETHUSD",1750880022868,0.2056,2428.7,2428.3,4.11802191]
["bitfinex","ETHUSD",1750880024036,0.2056,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1750880024037,0.2056,2428.7,2428.4,4.11792507]
["bitfinex","ETHUSD",1750880024361,0.2056,2428.7,2428.4,4.11793116]
["bitfinex","ETHUSD",1750880024580,0.7902,2428.2,2427.0,0.8252]
["bitfinex","ETHUSD",1750880024740,0.7902,2428.2,2427.4,4.11955692]
["bitfinex","ETHUSD",1750880024741,6.21606271,2428.1,2427.4,4.11955692]
["bitfinex","ETHUSD",1750880025062,6.21606271,2428.1,2427.3,4.11971771]
["bitfinex","ETHUSD",1750880025063,4.11880615,2427.9,2427.3,4.11971771]
["bitfinex","ETHUSD",1750880025240,0.1286522,2427.8,2427.3,4.11971771]
["bitfinex","ETHUSD",1750880025439,4.11870555,2428.0,2427.3,4.11971771]
["bitfinex","ETHUSD",1750880025672,0.1286557,2427.9,2427.3,4.94365976]
["bitfinex","ETHUSD",1750880025891,4.90848421,2428.2,2427.5,4.11933016]
["bitfinex","ETHUSD",1750880026169,0.12864274,2428.1,2427.6,4.11918805]
["bitfinex","ETHUSD",1750880026346,4.90848421,2428.2,2427.6,4.11918805]
["bitfinex","ETHUSD",1750880026546,0.12863938,2428.1,2427.6,4.11918805]
["bitfinex","ETHUSD",1750880026850,0.12863981,2428.0,2427.6,4.11918805]
["bitfinex","ETHUSD",1750880027146,4.90848421,2428.2,2427.6,4.11918805]
["bitfinex","ETHUSD",1750880027346,4.24709964,2428.1,2427.6,4.11917667]
["bitfinex","ETHUSD",1750880027575,0.12864102,2428.0,2427.6,4.11917667]
["bitfinex","ETHUSD",1750880027799,4.11845862,2428.1,2427.6,4.11917667]
["bitfinex","ETHUSD",1750880027971,0.1286418,2428.0,2427.6,4.11917667]
["bitfinex","ETHUSD",1750880028170,4.11845862,2428.1,2427.6,4.11917667]
["bitfinex","ETHUSD",1750880028380,0.12864179,2428.0,2427.6,4.11917667]
["bitfinex","ETHUSD",1750880028576,4.11845862,2428.1,2427.6,4.11917667]
["bitfinex","ETHUSD",1750880028885,4.11845862,2428.1,2427.3,14.11974591]
["bitfinex","ETHUSD",1750880028886,4.11905523,2427.8,2427.3,14.11974591]
["bitfinex","ETHUSD",1750880029057,4.11888109,2427.9,2427.3,10.0]
["bitfinex","ETHUSD",1750880029058,4.89222488,2427.7,2427.3,10.0]
["bitfinex","ETHUSD",1750880029261,0.773,2427.7,2427.1,0.7554]
["bitfinex","ETHUSD",1750880029463,0.773,2427.7,2427.1,10.0]
["bitfinex","ETHUSD",1750880029692,4.11949895,2427.5,2427.1,10.0]
["bitfinex","ETHUSD",1750880030578,4.89223533,2427.7,2426.9,10.7554]
["bitfinex","ETHUSD",1750880030778,4.11931306,2427.6,2427.1,10.0]
["bitfinex","ETHUSD",1750880030984,4.11954287,2427.5,2427.1,10.0]
["bitfinex","ETHUSD",1750880031562,4.11948844,2427.5,2427.0,2.02794796]
["bitfinex","ETHUSD",1750880031764,4.12006497,2427.2,2426.7,4.12071254]
["bitfinex","ETHUSD",1750880032089,4.12016379,2427.1,2426.6,10.8177]
["bitfinex","ETHUSD",1750880032264,4.12016379,2427.1,2426.6,14.93859003]
["bitfinex","ETHUSD",1750880032466,4.8762893,2427.2,2426.7,4.12068947]
["bitfinex","ETHUSD",1750880032667,0.7563,2427.2,2426.8,4.12063295]
["bitfinex","ETHUSD",1750880033007,4.87630049,2427.2,2426.7,4.12072713]
["bitfinex","ETHUSD",1750880033305,0.7563,2427.2,2426.6,4.93860741]
["bitfinex","ETHUSD",1750880033464,0.7563,2427.2,2426.8,4.12064064]
["bitfinex","ETHUSD",1750880033663,0.7563,2427.2,2426.9,4.12047083]
["bitfinex","ETHUSD",1750880033887,2.7263,2427.5,2427.0,4.12017952]
["bitfinex","ETHUSD",1750880034082,0.1286744,2427.4,2427.1,4.1200943]
["bitfinex","ETHUSD",1750880034287,0.69743308,2427.4,2427.2,4.11995262]
["bitfinex","ETHUSD",1750880034481,2.7263,2427.5,2427.2,4.11995262]
["bitfinex","ETHUSD",1750880034681,0.2056,2427.3,2427.2,4.11995262]
["bitfinex","ETHUSD",1750880035189,2.7263,2427.5,2426.7,16.24424621]
["bitfinex","ETHUSD",1750880035384,2.9319,2427.5,2427.1,4.12014338]
["bitfinex","ETHUSD",1750880035723,2.9319,2427.5,2427.2,4.11994216]
["bitfinex","ETHUSD",1750880036064,2.9319,2427.5,2427.3,4.11973837]
["bitfinex","ETHUSD",1750880036270,2.9319,2427.5,2427.1,4.12003021]
["bitfinex","ETHUSD",1750880036500,2.9319,2427.5,2427.2,4.1199457]
["bitfinex","ETHUSD",1750880037012,2.9319,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750880037013,1.76519922,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750880037312,1.76519922,2427.5,2426.9,4.12040875]
["bitfinex","ETHUSD",1750880037313,0.2056,2427.2,2426.9,4.12040875]
["bitfinex","ETHUSD",1750880037971,0.2056,2427.2,2427.0,4.12024439]
["bitfinex","ETHUSD",1750880039373,0.2056,2427.2,2426.9,4.12039549]
["bitfinex","ETHUSD",1750880039998,0.2056,2427.2,2427.0,4.12031314]
["bitfinex","ETHUSD",1750880040394,0.2056,2427.2,2426.9,4.1204054]
["bitfinex","ETHUSD",1750880040589,0.2056,2427.2,2427.0,4.12028561]
["bitfinex","ETHUSD",1750880041274,4.87579226,2427.5,2426.9,4.12040937]
["bitfinex","ETHUSD",1750880041475,0.2056,2427.1,2426.8,4.12056785]
["bitfinex","ETHUSD",1750880041677,0.2056,2427.1,2426.9,4.12040516]
["bitfinex","ETHUSD",1750880041876,0.2056,2427.1,2427.0,4.12031314]
["bitfinex","ETHUSD",1750880042780,0.12867998,2427.4,2427.0,4.12031314]
["bitfinex","ETHUSD",1750880042781,4.87580833,2427.5,2427.0,4.12031314]
["bitfinex","ETHUSD",1750880042981,0.33427786,2427.4,2427.2,4.11997172]
["bitfinex","ETHUSD",1750880043213,0.2056,2427.4,2427.0,4.12019774]
["bitfinex","ETHUSD",1750880044296,0.2056,2427.4,2427.1,4.12013638]
["bitfinex","ETHUSD",1750880044611,0.2056,2427.4,2427.2,4.11996041]
["bitfinex","ETHUSD",1750880045079,0.2056,2427.7,2427.5,4.11941192]
["bitfinex","ETHUSD",1750880045274,0.2056,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750880045475,0.7617,2428.0,2427.5,4.1194479]
["bitfinex","ETHUSD",1750880045476,0.12865583,2427.9,2427.5,4.1194479]
["bitfinex","ETHUSD",1750880045811,0.33425316,2427.8,2427.5,4.11946446]
["bitfinex","ETHUSD",1750880046016,0.2056,2427.8,2427.5,4.11946446]
["bitfinex","ETHUSD",1750880046307,0.2056,2427.8,2427.4,4.32515711]
["bitfinex","ETHUSD",1750880046510,4.11915906,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750880046687,0.2056,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750880046895,4.32459853,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750880047511,0.2056,2427.8,2427.4,4.32514394]
["bitfinex","ETHUSD",1750880047912,4.32467079,2427.8,2427.4,4.32520661]
["bitfinex","ETHUSD",1750880048503,4.32467079,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750880048903,4.32467079,2427.8,2427.4,4.3252326]
["bitfinex","ETHUSD",1750880049214,4.32467079,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750880049906,0.2056,2427.5,2427.1,10.0]
["bitfinex","ETHUSD",1750880050103,4.32515306,2427.5,2427.1,10.0]
["bitfinex","ETHUSD",1750880050798,0.2056,2427.5,2427.1,14.1200927]
["bitfinex","ETHUSD",1750880051005,0.2056,2427.5,2427.0,14.32581512]
["bitfinex","ETHUSD",1750880051183,4.32507515,2427.5,2427.0,14.32581512]
["bitfinex","ETHUSD",1750880051383,0.2056,2427.5,2427.1,4.12014338]
["bitfinex","ETHUSD",1750880051584,4.32508939,2427.5,2427.1,4.12014338]
["bitfinex","ETHUSD",1750880051786,4.32508939,2427.5,2427.0,14.32582163]
["bitfinex","ETHUSD",1750880051980,4.1197534,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750880052787,0.2056,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750880052988,0.12867085,2427.4,2427.1,4.12005061]
["bitfinex","ETHUSD",1750880053186,0.12867085,2427.3,2427.1,4.12005061]
["bitfinex","ETHUSD",1750880053386,0.2056,2427.5,2427.2,4.11997363]
["bitfinex","ETHUSD",1750880053588,0.12866989,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750880053914,0.2056,2427.8,2427.5,4.11944899]
["bitfinex","ETHUSD",1750880054211,0.12865191,2427.7,2427.5,4.11944899]
["bitfinex","ETHUSD",1750880054421,0.12865191,2427.6,2427.5,4.11944899]
["bitfinex","ETHUSD",1750880054583,0.12865191,2427.6,2427.3,0.9715]
["bitfinex","ETHUSD",1750880054784,0.2056,2427.8,2427.5,4.11946446]
["bitfinex","ETHUSD",1750880055016,1.11397207,2427.7,2427.0,0.8306]
["bitfinex","ETHUSD",1750880055220,0.2056,2427.4,2427.1,4.12014304]
["bitfinex","ETHUSD",1750880055399,0.12865605,2427.3,2427.1,4.12014304]
["bitfinex","ETHUSD",1750880055717,0.12865605,2427.2,2427.1,4.12014304]
["bitfinex","ETHUSD",1750880056214,0.12867238,2427.2,2427.1,4.12014304]
["bitfinex","ETHUSD",1750880056415,0.2056,2427.4,2427.2,4.11988843]
["bitfinex","ETHUSD",1750880056596,0.12867162,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750880056792,0.12867162,2427.2,2427.1,4.12013477]
["bitfinex","ETHUSD",1750880056997,0.12867105,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750880057189,0.12867297,2427.1,2426.8,14.12064146]
["bitfinex","ETHUSD",1750880057392,0.2056,2427.2,2426.8,14.12064146]
["bitfinex","ETHUSD",1750880057588,0.12868211,2427.1,2426.9,4.12035262]
["bitfinex","ETHUSD",1750880057907,0.2056,2427.2,2426.9,4.12035262]
["bitfinex","ETHUSD",1750880058118,0.12867845,2427.1,2427.0,4.12029851]
["bitfinex","ETHUSD",1750880058804,0.12867845,2427.1,2427.0,4.94437467]
["bitfinex","ETHUSD",1750880059001,1.19178127,2427.5,2427.3,4.11966834]
["bitfinex","ETHUSD",1750880059196,0.12866526,2427.4,2427.3,4.11966834]
["bitfinex","ETHUSD",1750880059514,0.12866526,2427.4,2427.2,0.2056]
["bitfinex","ETHUSD",1750880059694,0.12866526,2427.3,2427.2,0.2056]
["bitfinex","ETHUSD",1750880060097,0.12866526,2427.3,2427.1,4.11998561]
["bitfinex","ETHUSD",1750880060295,0.12866526,2427.2,2427.1,4.11998561]
["bitfinex","ETHUSD",1750880060493,0.12866526,2427.2,2427.1,5.03957364]
["bitfinex","ETHUSD",1750880060695,0.12866526,2427.2,2427.1,5.24517364]
["bitfinex","ETHUSD",1750880061020,0.2056,2427.5,2427.2,4.11989372]
["bitfinex","ETHUSD",1750880061228,1.11493024,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750880061522,0.2056,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750880061523,4.32506844,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750880061727,0.12867266,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750880061935,0.12867266,2427.3,2427.1,4.32572459]
["bitfinex","ETHUSD",1750880062136,0.12866816,2427.2,2427.1,4.32572459]
["bitfinex","ETHUSD",1750880062315,0.12866816,2427.2,2427.1,5.17033891]
["bitfinex","ETHUSD",1750880063707,0.12866812,2427.2,2427.1,5.17033891]
["bitfinex","ETHUSD",1750880065030,0.2056,2427.5,2427.1,5.17034871]
["bitfinex","ETHUSD",1750880065236,0.12866566,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750880065435,0.12866785,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750880065744,0.12866785,2427.4,2427.2,4.11987791]
["bitfinex","ETHUSD",1750880065945,0.12866785,2427.3,2427.2,4.11987791]
["bitfinex","ETHUSD",1750880066128,0.12866785,2427.3,2427.2,5.0488941]
["bitfinex","ETHUSD",1750880067131,0.2056,2427.8,2427.5,4.1194173]
["bitfinex","ETHUSD",1750880067325,1.11500062,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750880067530,0.12865283,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750880067823,5.07990383,2427.9,2427.4,4.325157]
["bitfinex","ETHUSD",1750880068030,5.07990383,2427.9,2427.6,4.11926094]
["bitfinex","ETHUSD",1750880068031,1.11487804,2427.8,2427.6,4.11926094]
["bitfinex","ETHUSD",1750880068238,0.12865434,2427.7,2427.4,0.2056]
["bitfinex","ETHUSD",1750880068447,0.12865434,2427.6,2427.5,4.11944819]
["bitfinex","ETHUSD",1750880069349,0.12865434,2427.6,2427.5,4.96390139]
["bitfinex","ETHUSD",1750880069846,0.9611,2427.9,2427.6,4.11923467]
["bitfinex","ETHUSD",1750880070023,0.1286513,2427.8,2427.4,4.32514514]
["bitfinex","ETHUSD",1750880070231,0.1286513,2427.7,2427.5,4.11944564]
["bitfinex","ETHUSD",1750880070431,0.12865356,2427.6,2427.5,4.11944564]
["bitfinex","ETHUSD",1750880070833,0.12865356,2427.6,2427.2,0.92901619]
["bitfinex","ETHUSD",1750880071041,0.12865356,2427.5,2427.3,4.11974769]
["bitfinex","ETHUSD",1750880071252,0.2056,2427.7,2427.4,4.11963417]
["bitfinex","ETHUSD",1750880071443,0.12865514,2427.6,2427.4,4.11963417]
["bitfinex","ETHUSD",1750880071652,0.12865718,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750880071950,0.9611,2427.9,2427.6,4.11921795]
["bitfinex","ETHUSD",1750880072136,0.12864605,2427.8,2427.6,4.11921795]
["bitfinex","ETHUSD",1750880072325,0.12864605,2427.7,2427.6,4.11921795]
["bitfinex","ETHUSD",1750880072526,0.12864656,2427.7,2427.6,4.11921795]
["bitfinex","ETHUSD",1750880073053,0.12864656,2427.7,2427.5,4.11934796]
["bitfinex","ETHUSD",1750880073261,0.12864656,2427.6,2427.3,4.11979066]
["bitfinex","ETHUSD",1750880073576,0.12864656,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750880073735,0.12865885,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750880074619,0.95555885,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750880074928,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1750880075122,0.12865885,2427.2,2426.9,0.2056]
["bitfinex","ETHUSD",1750880075322,0.12865885,2427.1,2426.9,10.2056]
["bitfinex","ETHUSD",1750880075523,0.12865885,2427.0,2426.9,0.2056]
["bitfinex","ETHUSD",1750880075723,0.12865885,2427.0,2426.5,7.8255]
["bitfinex","ETHUSD",1750880075946,0.12865885,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750880076148,0.2056,2427.2,2426.9,4.12048292]
["bitfinex","ETHUSD",1750880076454,0.2056,2427.2,2427.0,4.12026703]
["bitfinex","ETHUSD",1750880076663,1.956,2427.6,2427.2,4.11988359]
["bitfinex","ETHUSD",1750880076960,1.19176402,2427.5,2427.2,4.11988216]
["bitfinex","ETHUSD",1750880077169,0.98616402,2427.4,2427.1,4.12011465]
["bitfinex","ETHUSD",1750880077323,0.2056,2427.5,2427.2,4.1199523]
["bitfinex","ETHUSD",1750880077528,0.98617184,2427.4,2427.2,4.1198796]
["bitfinex","ETHUSD",1750880077724,0.2056,2427.5,2427.2,4.1198796]
["bitfinex","ETHUSD",1750880077956,0.98615463,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750880078120,2.7089,2427.6,2427.3,4.11965463]
["bitfinex","ETHUSD",1750880078325,2.7089,2427.6,2427.3,4.1197779]
["bitfinex","ETHUSD",1750880078735,0.7529,2427.6,2427.4,4.11946776]
["bitfinex","ETHUSD",1750880079033,8.5697,2427.9,2427.5,4.11944292]
["bitfinex","ETHUSD",1750880079239,1.19170248,2427.8,2427.5,4.11944292]
["bitfinex","ETHUSD",1750880079439,0.98610248,2427.7,2427.5,4.11944292]
["bitfinex","ETHUSD",1750880079644,0.2056,2427.8,2427.6,4.11929477]
["bitfinex","ETHUSD",1750880079852,0.98607898,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750880080562,1.917,2428.4,2427.6,4.11929477]
["bitfinex","ETHUSD",1750880080860,0.2056,2428.2,2427.9,4.11868818]
["bitfinex","ETHUSD",1750880081045,0.12863208,2428.1,2427.9,4.11868818]
["bitfinex","ETHUSD",1750880081370,0.12863208,2428.0,2427.9,4.11868818]
["bitfinex","ETHUSD",1750880082372,0.2056,2428.2,2428.0,4.11857691]
["bitfinex","ETHUSD",1750880082554,0.12863308,2428.1,2428.0,4.11857691]
["bitfinex","ETHUSD",1750880082754,0.12863308,2428.1,2428.0,5.16846342]
["bitfinex","ETHUSD",1750880082956,1.917,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750880083270,0.12862087,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750880083466,0.12862087,2428.4,2428.1,4.11835899]
["bitfinex","ETHUSD",1750880083467,0.12862087,2428.4,2428.0,1.04988651]
["bitfinex","ETHUSD",1750880083630,0.2056,2428.5,2428.3,4.11810731]
["bitfinex","ETHUSD",1750880083830,0.2056,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750880084137,0.8037,2428.7,2428.5,4.11770888]
["bitfinex","ETHUSD",1750880084138,1.1898511,2428.7,2428.5,4.11770888]
["bitfinex","ETHUSD",1750880084327,0.12860759,2428.6,2428.3,4.86926134]
["bitfinex","ETHUSD",1750880084529,0.12860759,2428.5,2428.2,4.32379041]
["bitfinex","ETHUSD",1750880084757,0.12860759,2428.4,2428.2,4.32378736]
["bitfinex","ETHUSD",1750880084927,1.18935612,2428.7,2428.3,4.1180917]
["bitfinex","ETHUSD",1750880085127,0.12861651,2428.6,2428.3,4.1180917]
["bitfinex","ETHUSD",1750880085470,0.12861651,2428.5,2428.3,4.1180917]
["bitfinex","ETHUSD",1750880085765,0.12861651,2428.4,2428.3,4.1180917]
["bitfinex","ETHUSD",1750880085939,0.12861651,2428.4,2428.3,4.9622856]
["bitfinex","ETHUSD",1750880086120,0.2056,2428.7,2428.3,0.8441939]
["bitfinex","ETHUSD",1750880086324,0.12861325,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750880086562,0.2056,2428.7,2428.5,4.11776816]
["bitfinex","ETHUSD",1750880086725,0.12860653,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750880086925,0.12860653,2428.6,2428.3,4.96221259]
["bitfinex","ETHUSD",1750880086926,0.12860315,2428.6,2428.3,4.96221259]
["bitfinex","ETHUSD",1750880087177,0.2056,2428.7,2428.3,0.8441939]
["bitfinex","ETHUSD",1750880087331,0.12860532,2428.6,2428.4,4.1178443]
["bitfinex","ETHUSD",1750880087529,0.2056,2428.7,2428.3,4.11804288]
["bitfinex","ETHUSD",1750880087734,0.2056,2428.7,2428.2,4.32377021]
["bitfinex","ETHUSD",1750880087735,0.12860739,2428.6,2428.2,4.32374462]
["bitfinex","ETHUSD",1750880088070,4.32305801,2428.7,2428.6,14.11759861]
["bitfinex","ETHUSD",1750880088071,0.2056,2428.7,2428.6,14.11759861]
["bitfinex","ETHUSD",1750880088254,0.95309826,2428.7,2428.3,4.11796991]
["bitfinex","ETHUSD",1750880088561,1.0301,2428.7,2428.4,4.11784313]
["bitfinex","ETHUSD",1750880088764,0.2056,2428.7,2428.5,4.11771943]
["bitfinex","ETHUSD",1750880089259,0.2056,2428.7,2428.4,4.1178582]
["bitfinex","ETHUSD",1750880089562,4.94160076,2428.9,2428.4,5.16760898]
["bitfinex","ETHUSD",1750880089563,5.14720076,2428.9,2428.4,5.16760898]
["bitfinex","ETHUSD",1750880089767,0.12860107,2428.8,2428.4,5.16760898]
["bitfinex","ETHUSD",1750880090104,5.14720076,2428.9,2428.4,5.16760898]
["bitfinex","ETHUSD",1750880090275,0.12860047,2428.8,2428.4,5.16760898]
["bitfinex","ETHUSD",1750880090480,0.12860242,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750880090677,4.11726754,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750880090989,0.12860384,2428.7,2428.5,4.11776335]
["bitfinex","ETHUSD",1750880091191,5.14721276,2428.9,2428.4,4.32345166]
["bitfinex","ETHUSD",1750880091396,0.12860233,2428.8,2428.4,4.32345166]
["bitfinex","ETHUSD",1750880091615,0.2056,2428.9,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880091765,0.2056,2428.9,2428.6,4.11752475]
["bitfinex","ETHUSD",1750880093063,0.2056,2428.9,2428.6,10.0]
["bitfinex","ETHUSD",1750880093692,0.2056,2428.9,2427.7,4.90338003]
["bitfinex","ETHUSD",1750880093693,4.11803069,2428.4,2427.7,4.90338003]
["bitfinex","ETHUSD",1750880093995,6.03380307,2428.5,2427.9,4.1186778]
["bitfinex","ETHUSD",1750880094171,4.24658871,2428.4,2427.9,4.1186778]
["bitfinex","ETHUSD",1750880094373,4.11822599,2428.3,2427.8,4.11886586]
["bitfinex","ETHUSD",1750880094597,4.11801696,2428.4,2427.9,4.11878251]
["bitfinex","ETHUSD",1750880095303,4.9508963,2428.2,2427.8,10.49032044]
["bitfinex","ETHUSD",1750880096202,0.8325,2428.2,2427.8,14.60924917]
["bitfinex","ETHUSD",1750880096812,4.95077722,2428.2,2427.8,10.49032044]
["bitfinex","ETHUSD",1750880097806,4.11849131,2428.1,2427.7,0.7843]
["bitfinex","ETHUSD",1750880097990,4.11849131,2428.1,2427.5,6.993]
["bitfinex","ETHUSD",1750880097991,4.95082771,2428.2,2427.6,10.0]
["bitfinex","ETHUSD",1750880098191,4.11862951,2428.0,2427.6,10.0]
["bitfinex","ETHUSD",1750880098506,0.8325,2428.2,2427.4,0.7566]
["bitfinex","ETHUSD",1750880098674,4.11888397,2427.9,2427.4,4.8762128]
["bitfinex","ETHUSD",1750880098867,4.11858378,2428.1,2427.6,10.0]
["bitfinex","ETHUSD",1750880099070,4.11865941,2428.0,2427.6,10.0]
["bitfinex","ETHUSD",1750880099266,4.11852972,2428.1,2427.6,10.0]
["bitfinex","ETHUSD",1750880099700,11.93588379,2428.2,2427.7,4.11911497]
["bitfinex","ETHUSD",1750880100182,7.8175,2428.2,2427.8,4.11882746]
["bitfinex","ETHUSD",1750880100387,11.10336766,2428.2,2427.8,10.0]
["bitfinex","ETHUSD",1750880100588,6.985,2428.2,2427.9,10.0]
["bitfinex","ETHUSD",1750880100797,11.10329906,2428.2,2427.7,14.11903235]
["bitfinex","ETHUSD",1750880100999,11.10329906,2428.2,2427.7,16.18645768]
["bitfinex","ETHUSD",1750880101711,6.985,2428.2,2427.9,10.0]
["bitfinex","ETHUSD",1750880102079,6.985,2428.2,2427.9,4.11877278]
["bitfinex","ETHUSD",1750880102306,6.985,2428.2,2427.9,10.0]
["bitfinex","ETHUSD",1750880102477,6.985,2428.2,2427.9,4.11877968]
["bitfinex","ETHUSD",1750880102684,6.985,2428.2,2427.9,10.0]
["bitfinex","ETHUSD",1750880102885,6.985,2428.2,2427.9,4.11878283]
["bitfinex","ETHUSD",1750880103594,0.2056,2428.0,2427.9,4.11878283]
["bitfinex","ETHUSD",1750880104136,0.2056,2428.0,2427.9,14.11878283]
["bitfinex","ETHUSD",1750880104493,0.2056,2428.0,2427.9,10.0]
["bitfinex","ETHUSD",1750880104705,0.2056,2428.0,2427.7,2.06742533]
["bitfinex","ETHUSD",1750880104919,0.2056,2428.0,2427.7,10.0]
["bitfinex","ETHUSD",1750880105126,0.2056,2428.0,2427.7,14.11909641]
["bitfinex","ETHUSD",1750880107634,0.2056,2428.0,2427.7,10.0]
["bitfinex","ETHUSD",1750880107794,0.2056,2428.0,2427.8,4.11880317]
["bitfinex","ETHUSD",1750880108304,0.2056,2428.1,2427.7,14.11904838]
["bitfinex","ETHUSD",1750880108502,0.2056,2428.1,2427.8,4.11894015]
["bitfinex","ETHUSD",1750880109525,0.2056,2428.1,2427.9,4.11878289]
["bitfinex","ETHUSD",1750880109898,0.2056,2428.1,2427.8,4.11890545]
["bitfinex","ETHUSD",1750880110114,0.2056,2428.1,2427.9,4.11872382]
["bitfinex","ETHUSD",1750880110321,0.2056,2428.1,2427.9,6.14640878]
["bitfinex","ETHUSD",1750880110496,0.2056,2428.1,2427.9,2.02768496]
["bitfinex","ETHUSD",1750880110695,0.2056,2428.1,2427.8,4.11884097]
["bitfinex","ETHUSD",1750880111532,0.2056,2428.1,2427.9,4.11875277]
["bitfinex","ETHUSD",1750880111742,0.2056,2428.1,2427.8,4.11888253]
["bitfinex","ETHUSD",1750880112400,0.2056,2428.1,2427.8,4.11888237]
["bitfinex","ETHUSD",1750880112601,0.12863683,2428.0,2427.8,4.11888237]
["bitfinex","ETHUSD",1750880112805,0.2056,2428.1,2427.8,2.24312386]
["bitfinex","ETHUSD",1750880113030,0.12863772,2428.0,2427.7,14.11903286]
["bitfinex","ETHUSD",1750880113297,0.12863772,2428.0,2427.6,2.15391731]
["bitfinex","ETHUSD",1750880113298,4.90276433,2428.0,2427.6,12.15391731]
["bitfinex","ETHUSD",1750880114127,4.90276433,2428.0,2427.4,7.7356]
["bitfinex","ETHUSD",1750880114128,4.11895543,2427.8,2427.4,0.7566]
["bitfinex","ETHUSD",1750880114326,0.2056,2427.6,2427.3,10.0]
["bitfinex","ETHUSD",1750880114533,0.2056,2427.6,2427.3,14.11979858]
["bitfinex","ETHUSD",1750880114734,4.89014729,2427.5,2427.2,0.2056]
["bitfinex","ETHUSD",1750880115050,4.89008233,2427.5,2427.0,4.12023315]
["bitfinex","ETHUSD",1750880115248,5.09568233,2427.5,2427.1,0.41202332]
["bitfinex","ETHUSD",1750880115605,4.11974695,2427.4,2427.1,0.41202332]
["bitfinex","ETHUSD",1750880115835,4.11974695,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750880115999,4.24864638,2427.3,2426.8,0.8197]
["bitfinex","ETHUSD",1750880116197,0.2056,2427.2,2427.0,4.12030239]
["bitfinex","ETHUSD",1750880116402,0.12867035,2427.4,2427.3,4.11979399]
["bitfinex","ETHUSD",1750880116706,4.1188341,2427.9,2427.6,4.11920784]
["bitfinex","ETHUSD",1750880116707,2.1006,2427.9,2427.6,4.11920784]
["bitfinex","ETHUSD",1750880116901,0.7685,2428.3,2427.9,4.11867386]
["bitfinex","ETHUSD",1750880117130,0.3342392,2428.2,2427.9,4.11867749]
["bitfinex","ETHUSD",1750880117334,0.3342392,2428.2,2427.7,0.7833]
["bitfinex","ETHUSD",1750880117335,0.2056,2428.2,2427.8,4.11884145]
["bitfinex","ETHUSD",1750880117659,0.12863528,2428.1,2427.8,4.11884145]
["bitfinex","ETHUSD",1750880117979,0.2056,2428.2,2428.0,4.11854375]
["bitfinex","ETHUSD",1750880118134,0.2056,2428.4,2428.1,4.11835073]
["bitfinex","ETHUSD",1750880119353,0.2056,2428.4,2428.2,4.11827691]
["bitfinex","ETHUSD",1750880119664,0.2056,2428.4,2428.1,4.11835417]
["bitfinex","ETHUSD",1750880120236,0.2056,2428.4,2428.2,4.11823777]
["bitfinex","ETHUSD",1750880120938,0.7685,2428.6,2428.2,4.11818115]
["bitfinex","ETHUSD",1750880121143,0.2056,2428.4,2428.1,4.11841499]
["bitfinex","ETHUSD",1750880121337,0.12862118,2428.3,2428.1,4.11841499]
["bitfinex","ETHUSD",1750880121541,0.2056,2428.4,2428.1,4.11841499]
["bitfinex","ETHUSD",1750880121742,0.2056,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750880121938,0.2056,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750880122139,0.33421706,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750880122355,0.12861706,2428.4,2428.3,4.94174425]
["bitfinex","ETHUSD",1750880122581,0.12861706,2428.4,2428.3,14.94174425]
["bitfinex","ETHUSD",1750880122749,1.895,2428.8,2428.6,4.11759861]
["bitfinex","ETHUSD",1750880122932,0.12859852,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750880123282,2.1006,2428.8,2428.6,4.11759861]
["bitfinex","ETHUSD",1750880123629,2.1006,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880123867,2.22919678,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880124038,0.33419678,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880124366,0.7936,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750880124564,0.12858823,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750880125065,0.12858684,2428.9,2428.6,4.11750684]
["bitfinex","ETHUSD",1750880125275,0.2056,2429.0,2428.7,4.11740436]
["bitfinex","ETHUSD",1750880125480,0.12858959,2428.9,2428.6,4.11744884]
["bitfinex","ETHUSD",1750880125776,0.2056,2429.0,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880126149,0.12859242,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750880126373,0.12859242,2428.9,2428.4,4.11789644]
["bitfinex","ETHUSD",1750880126374,4.11710781,2428.9,2428.4,4.11784229]
["bitfinex","ETHUSD",1750880126568,0.33419701,2428.8,2428.4,4.11791226]
["bitfinex","ETHUSD",1750880126873,0.12859701,2428.7,2428.5,4.1177431]
["bitfinex","ETHUSD",1750880127078,0.2056,2428.8,2428.5,4.1177431]
["bitfinex","ETHUSD",1750880127246,0.12860262,2428.7,2428.4,4.11785226]
["bitfinex","ETHUSD",1750880127446,0.2056,2428.8,2428.4,4.11785226]
["bitfinex","ETHUSD",1750880127854,0.2056,2428.8,2428.5,4.1176719]
["bitfinex","ETHUSD",1750880128809,0.2056,2428.8,2428.6,4.11751485]
["bitfinex","ETHUSD",1750880128951,0.2056,2428.8,2428.4,4.11778754]
["bitfinex","ETHUSD",1750880129298,0.2056,2428.8,2428.6,4.11759225]
["bitfinex","ETHUSD",1750880129499,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880129700,0.7936,2429.1,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880129997,0.2056,2428.9,2428.6,4.11750556]
["bitfinex","ETHUSD",1750880130354,0.2056,2428.9,2428.7,4.11742774]
["bitfinex","ETHUSD",1750880130556,0.2056,2428.9,2428.5,4.32327403]
["bitfinex","ETHUSD",1750880130865,0.2056,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750880131066,0.2056,2428.9,2428.6,4.11751548]
["bitfinex","ETHUSD",1750880132959,0.2056,2428.9,2428.5,4.32325619]
["bitfinex","ETHUSD",1750880133408,0.796,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750880133579,1.51346315,2428.8,2428.3,10.2056]
["bitfinex","ETHUSD",1750880133776,1.51346315,2428.8,2428.3,14.32369183]
["bitfinex","ETHUSD",1750880133777,5.11900474,2428.8,2428.3,14.32369183]
["bitfinex","ETHUSD",1750880134196,1.0016,2428.8,2428.5,4.11775725]
["bitfinex","ETHUSD",1750880134357,1.0016,2428.8,2428.3,10.2056]
["bitfinex","ETHUSD",1750880134561,1.0016,2428.8,2428.5,4.11776134]
["bitfinex","ETHUSD",1750880135392,1.0016,2428.8,2428.4,4.11777337]
["bitfinex","ETHUSD",1750880136177,2.19486971,2428.8,2428.4,4.11793773]
["bitfinex","ETHUSD",1750880136364,0.2056,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750880138489,0.796,2428.8,2428.5,4.11776223]
["bitfinex","ETHUSD",1750880138692,0.2056,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750880138860,0.8103,2428.9,2428.6,4.11759861]
["bitfinex","ETHUSD",1750880139056,1.0159,2428.9,2428.5,4.32329141]
["bitfinex","ETHUSD",1750880139285,1.0159,2428.9,2428.6,4.1175927]
["bitfinex","ETHUSD",1750880139991,1.0159,2428.9,2428.5,4.3232733]
["bitfinex","ETHUSD",1750880140397,4.9274836,2428.9,2428.5,4.11775044]
["bitfinex","ETHUSD",1750880140700,0.8103,2428.9,2428.5,4.11775044]
["bitfinex","ETHUSD",1750880140896,0.2056,2428.8,2428.5,4.11775044]
["bitfinex","ETHUSD",1750880141600,0.2056,2428.8,2428.4,4.32345444]
["bitfinex","ETHUSD",1750880142198,0.2056,2428.8,2428.4,6.52935988]
["bitfinex","ETHUSD",1750880142400,0.2056,2428.8,2428.6,4.11746825]
["bitfinex","ETHUSD",1750880142699,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880142864,0.2056,2428.8,2428.6,4.11752362]
["bitfinex","ETHUSD",1750880145122,0.12859504,2428.7,2428.6,4.11752362]
["bitfinex","ETHUSD",1750880145300,0.12859538,2428.7,2428.4,6.52934962]
["bitfinex","ETHUSD",1750880145497,0.2056,2428.8,2428.5,4.11773775]
["bitfinex","ETHUSD",1750880145701,0.12859972,2428.7,2428.5,4.11773775]
["bitfinex","ETHUSD",1750880146012,0.2056,2428.8,2428.5,4.11773775]
["bitfinex","ETHUSD",1750880146213,0.12859891,2428.7,2428.5,4.11773775]
["bitfinex","ETHUSD",1750880146537,0.2056,2428.8,2428.6,4.11759861]
["bitfinex","ETHUSD",1750880146812,0.12859617,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750880147111,0.12859617,2428.7,2428.5,6.95586183]
["bitfinex","ETHUSD",1750880147274,0.2056,2428.8,2428.6,4.11759861]
["bitfinex","ETHUSD",1750880147475,0.12859693,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750880149116,0.2056,2428.8,2428.6,4.11752316]
["bitfinex","ETHUSD",1750880149525,0.12859476,2428.7,2428.6,4.11752316]
["bitfinex","ETHUSD",1750880150813,0.12859476,2428.7,2428.5,6.95584264]
["bitfinex","ETHUSD",1750880150991,0.2056,2428.8,2428.5,6.95584264]
["bitfinex","ETHUSD",1750880151312,0.12859591,2428.7,2428.5,6.95584264]
["bitfinex","ETHUSD",1750880151624,0.2056,2428.8,2428.5,6.95584264]
["bitfinex","ETHUSD",1750880151791,0.12859866,2428.7,2428.6,4.11759376]
["bitfinex","ETHUSD",1750880152715,0.12859866,2428.7,2428.5,4.11768158]
["bitfinex","ETHUSD",1750880152934,0.12859805,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880153213,0.12859805,2428.5,2428.4,4.11790851]
["bitfinex","ETHUSD",1750880153503,0.12859805,2428.5,2428.3,10.0]
["bitfinex","ETHUSD",1750880153696,1.0024,2428.7,2428.4,4.11793773]
["bitfinex","ETHUSD",1750880153896,0.1286028,2428.6,2428.4,4.11793773]
["bitfinex","ETHUSD",1750880154105,0.1286028,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750880154303,0.12860301,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750880154608,0.12860417,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750880156402,1.0024,2428.7,2428.5,4.11769807]
["bitfinex","ETHUSD",1750880156609,0.12860105,2428.6,2428.5,4.11769807]
["bitfinex","ETHUSD",1750880156977,0.1286007,2428.6,2428.5,4.11769807]
["bitfinex","ETHUSD",1750880157709,0.12860151,2428.6,2428.5,4.11769807]
["bitfinex","ETHUSD",1750880157878,0.12860061,2428.6,2428.4,4.11784459]
["bitfinex","ETHUSD",1750880158079,0.12860061,2428.5,2428.4,4.11784459]
["bitfinex","ETHUSD",1750880158709,1.0024,2428.7,2428.5,4.11775127]
["bitfinex","ETHUSD",1750880159007,0.12860152,2428.6,2428.5,4.11775127]
["bitfinex","ETHUSD",1750880159316,0.12860152,2428.6,2428.5,16.70963136]
["bitfinex","ETHUSD",1750880159516,1.894,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750880159694,2.02258195,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750880160313,2.02257863,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750880160522,0.12857863,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750880160678,0.7876,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750880161008,1.32037269,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750880161210,0.3341608,2429.6,2429.3,4.11640461]
["bitfinex","ETHUSD",1750880161398,0.1285608,2429.5,2429.3,4.11640461]
["bitfinex","ETHUSD",1750880161593,0.1285608,2429.4,2429.3,4.11640461]
["bitfinex","ETHUSD",1750880161795,0.1285608,2429.4,2429.3,5.81422464]
["bitfinex","ETHUSD",1750880162007,0.2056,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750880162190,0.33415375,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750880162801,0.33415068,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750880163194,0.33415068,2429.6,2429.4,13.4241458]
["bitfinex","ETHUSD",1750880163195,0.2056,2429.9,2429.7,4.11557428]
["bitfinex","ETHUSD",1750880163508,0.2056,2429.9,2429.8,4.1155255]
["bitfinex","ETHUSD",1750880163682,0.33413341,2429.9,2429.8,4.1155255]
["bitfinex","ETHUSD",1750880164816,4.32015359,2430.4,2429.8,11.79700998]
["bitfinex","ETHUSD",1750880164985,0.12851872,2430.3,2429.9,4.1153678]
["bitfinex","ETHUSD",1750880165188,4.11476698,2430.3,2429.8,15.14412144]
["bitfinex","ETHUSD",1750880165620,0.7876,2430.5,2430.0,4.11510275]
["bitfinex","ETHUSD",1750880165824,0.2056,2430.1,2430.0,4.11510275]
["bitfinex","ETHUSD",1750880165999,0.7876,2430.5,2430.0,4.11510275]
["bitfinex","ETHUSD",1750880166203,0.2056,2430.3,2430.0,4.11510275]
["bitfinex","ETHUSD",1750880166523,0.2056,2430.3,2429.5,8.53963331]
["bitfinex","ETHUSD",1750880166524,0.2056,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750880166729,0.92455572,2430.1,2429.4,0.7683]
["bitfinex","ETHUSD",1750880166912,0.2056,2429.9,2429.5,4.11599665]
["bitfinex","ETHUSD",1750880167096,0.2056,2429.9,2429.6,10.0]
["bitfinex","ETHUSD",1750880167289,4.32100269,2429.9,2429.4,4.32175633]
["bitfinex","ETHUSD",1750880167507,4.32100269,2429.9,2429.5,10.0]
["bitfinex","ETHUSD",1750880168223,0.2056,2429.9,2429.5,14.11607141]
["bitfinex","ETHUSD",1750880168408,4.32099611,2429.9,2429.5,10.0]
["bitfinex","ETHUSD",1750880168610,0.2056,2429.9,2429.5,10.0]
["bitfinex","ETHUSD",1750880168803,0.7876,2429.8,2429.4,10.2056]
["bitfinex","ETHUSD",1750880169108,4.90319245,2429.8,2429.4,10.2056]
["bitfinex","ETHUSD",1750880169825,4.90319245,2429.8,2429.4,4.32184121]
["bitfinex","ETHUSD",1750880170131,0.7876,2429.8,2429.4,4.32184121]
["bitfinex","ETHUSD",1750880170498,4.90326841,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750880170698,4.90326841,2429.8,2428.9,6.83251738]
["bitfinex","ETHUSD",1750880170699,4.11609585,2429.5,2429.0,0.7683]
["bitfinex","ETHUSD",1750880170943,0.7876,2429.3,2429.0,4.11692054]
["bitfinex","ETHUSD",1750880171229,0.7876,2429.3,2429.1,14.11658969]
["bitfinex","ETHUSD",1750880171830,0.2056,2429.4,2429.2,4.11658159]
["bitfinex","ETHUSD",1750880172834,0.2056,2429.4,2429.1,14.11668946]
["bitfinex","ETHUSD",1750880173009,0.2056,2429.4,2429.2,4.11657717]
["bitfinex","ETHUSD",1750880173406,0.2056,2429.4,2429.1,10.0]
["bitfinex","ETHUSD",1750880173611,0.1556,2429.4,2429.1,15.59977925]
["bitfinex","ETHUSD",1750880174019,0.1556,2429.4,2429.1,1.48316026]
["bitfinex","ETHUSD",1750880174336,0.2056,2429.2,2429.0,4.11690565]
["bitfinex","ETHUSD",1750880174633,0.2056,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750880176629,0.2056,2429.2,2429.0,4.11683148]
["bitfinex","ETHUSD",1750880177438,0.2056,2429.2,2428.9,4.11694387]
["bitfinex","ETHUSD",1750880177945,0.2056,2429.2,2429.0,4.11691862]
["bitfinex","ETHUSD",1750880178133,0.2056,2429.2,2428.9,4.11699514]
["bitfinex","ETHUSD",1750880179509,4.90313631,2429.1,2428.6,4.1175673]
["bitfinex","ETHUSD",1750880179715,0.2056,2429.0,2428.6,10.2056]
["bitfinex","ETHUSD",1750880180044,0.2056,2429.0,2428.7,4.11742383]
["bitfinex","ETHUSD",1750880180339,0.2056,2429.0,2428.6,14.32312636]
["bitfinex","ETHUSD",1750880180547,0.2056,2429.0,2428.7,4.11740946]
["bitfinex","ETHUSD",1750880180912,0.2056,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750880181326,0.2056,2429.0,2428.8,4.11711277]
["bitfinex","ETHUSD",1750880181618,0.2056,2429.0,2428.8,5.96113899]
["bitfinex","ETHUSD",1750880182151,0.2056,2429.0,2428.8,5.96127876]
["bitfinex","ETHUSD",1750880182320,0.2056,2429.0,2428.8,1.84402622]
["bitfinex","ETHUSD",1750880182515,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750880182845,0.2056,2429.0,2426.9,3.06]
["bitfinex","ETHUSD",1750880182846,0.2056,2428.7,2428.4,4.11790874]
["bitfinex","ETHUSD",1750880183244,0.833,2429.0,2428.6,4.11747797]
["bitfinex","ETHUSD",1750880183421,0.2056,2428.8,2428.6,4.11747797]
["bitfinex","ETHUSD",1750880183618,0.2056,2428.8,2428.5,4.11774874]
["bitfinex","ETHUSD",1750880183951,0.2056,2428.8,2428.6,4.5497909]
["bitfinex","ETHUSD",1750880185141,0.2056,2428.8,2428.6,0.43233487]
["bitfinex","ETHUSD",1750880185552,0.2056,2428.8,2428.6,4.5499278]
["bitfinex","ETHUSD",1750880185744,0.2056,2428.8,2428.6,0.43233487]
["bitfinex","ETHUSD",1750880186050,0.2056,2428.8,2428.6,4.54990168]
["bitfinex","ETHUSD",1750880186244,0.2056,2428.8,2428.6,4.54992199]
["bitfinex","ETHUSD",1750880186641,0.2056,2428.8,2428.6,0.43233487]
["bitfinex","ETHUSD",1750880186953,0.2056,2428.8,2428.5,4.11769456]
["bitfinex","ETHUSD",1750880188322,0.2056,2428.8,2428.6,4.11757716]
["bitfinex","ETHUSD",1750880188677,0.2056,2428.8,2428.6,4.11759861]
["bitfinex","ETHUSD",1750880188881,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880189158,0.2056,2428.8,2428.5,4.11768514]
["bitfinex","ETHUSD",1750880189332,0.2056,2428.8,2428.6,4.11759346]
["bitfinex","ETHUSD",1750880189536,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880189831,0.2056,2428.8,2428.6,4.1175093]
["bitfinex","ETHUSD",1750880190036,0.2056,2428.8,2428.5,5.96180773]
["bitfinex","ETHUSD",1750880190268,0.2056,2428.8,2428.6,4.11758081]
["bitfinex","ETHUSD",1750880191681,4.949927,2429.0,2428.8,4.11714403]
["bitfinex","ETHUSD",1750880191682,0.2056,2429.0,2428.8,4.11714403]
["bitfinex","ETHUSD",1750880191887,0.2056,2429.0,2428.9,14.11709004]
["bitfinex","ETHUSD",1750880193289,0.2056,2429.0,2428.7,4.11733963]
["bitfinex","ETHUSD",1750880193444,0.2056,2429.0,2428.6,14.32319781]
["bitfinex","ETHUSD",1750880193955,0.2056,2429.0,2428.6,4.32319781]
["bitfinex","ETHUSD",1750880194553,0.2056,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750880194765,0.12859728,2428.9,2428.5,4.11776816]
["bitfinex","ETHUSD",1750880194957,0.2056,2428.8,2428.5,4.11776816]
["bitfinex","ETHUSD",1750880195272,0.2056,2428.8,2428.6,4.11751653]
["bitfinex","ETHUSD",1750880195773,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880196377,0.8179,2429.1,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880196579,0.33418462,2429.0,2428.6,4.11750421]
["bitfinex","ETHUSD",1750880196793,0.33418462,2429.0,2428.4,4.11785286]
["bitfinex","ETHUSD",1750880196794,0.2056,2428.7,2428.4,4.11785286]
["bitfinex","ETHUSD",1750880197075,0.9997,2428.7,2428.2,7.1636]
["bitfinex","ETHUSD",1750880197274,0.9997,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750880197487,0.2056,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750880198667,0.7941,2428.9,2428.7,4.11729081]
["bitfinex","ETHUSD",1750880198872,0.2056,2428.9,2428.7,4.11729081]
["bitfinex","ETHUSD",1750880199176,0.2056,2428.9,2428.6,4.11750646]
["bitfinex","ETHUSD",1750880199581,0.2056,2428.9,2428.7,4.1174196]
["bitfinex","ETHUSD",1750880200858,0.2056,2428.9,2428.7,4.11733576]
["bitfinex","ETHUSD",1750880201257,0.2056,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750880201457,0.33418983,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750880201763,0.33418983,2428.9,2428.7,4.1173388]
["bitfinex","ETHUSD",1750880201973,0.2056,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750880202279,0.33418963,2428.9,2428.7,4.11735985]
["bitfinex","ETHUSD",1750880202482,0.2056,2428.9,2428.7,4.11735985]
["bitfinex","ETHUSD",1750880202784,0.2056,2428.9,2428.6,4.11752788]
["bitfinex","ETHUSD",1750880202785,0.2056,2428.9,2428.6,4.11750679]
["bitfinex","ETHUSD",1750880202974,0.2056,2428.9,2428.7,4.11739815]
["bitfinex","ETHUSD",1750880203290,0.12859147,2428.8,2428.7,4.11739815]
["bitfinex","ETHUSD",1750880204360,0.1285897,2428.8,2428.7,4.11739815]
["bitfinex","ETHUSD",1750880205156,0.2056,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750880205357,0.33418369,2428.9,2428.7,4.11733818]
["bitfinex","ETHUSD",1750880205556,0.2056,2428.9,2428.7,4.11733818]
["bitfinex","ETHUSD",1750880206090,0.12858245,2428.8,2428.7,4.11733818]
["bitfinex","ETHUSD",1750880206586,0.12858641,2428.8,2428.7,4.11733818]
["bitfinex","ETHUSD",1750880207482,0.12858641,2428.8,2428.7,5.13576866]
["bitfinex","ETHUSD",1750880208405,0.12858352,2428.8,2428.7,5.13583682]
["bitfinex","ETHUSD",1750880208694,0.2056,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750880208907,0.33416603,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750880209463,0.12856603,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750880209663,0.12856603,2429.3,2429.2,4.96047147]
["bitfinex","ETHUSD",1750880210104,0.2056,2429.5,2429.2,4.96047147]
["bitfinex","ETHUSD",1750880210105,0.2056,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750880210391,0.33415621,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750880210780,0.2056,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750880210973,0.33415354,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750880211370,0.33415348,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750880212196,0.33415668,2429.5,2429.3,4.11633138]
["bitfinex","ETHUSD",1750880212402,0.12855668,2429.4,2429.3,4.11633138]
["bitfinex","ETHUSD",1750880213591,0.12855668,2429.4,2429.3,5.02063122]
["bitfinex","ETHUSD",1750880214205,2.6814,2429.7,2429.4,4.11624269]
["bitfinex","ETHUSD",1750880214406,0.33415377,2429.6,2429.5,4.11592434]
["bitfinex","ETHUSD",1750880214573,0.33415299,2429.6,2429.5,4.11592434]
["bitfinex","ETHUSD",1750880214982,0.8175,2429.9,2429.7,4.11568544]
["bitfinex","ETHUSD",1750880214983,0.2056,2429.8,2429.7,4.11568544]
["bitfinex","ETHUSD",1750880215180,0.33414145,2429.8,2429.7,4.11568544]
["bitfinex","ETHUSD",1750880216327,9.681,2430.2,2429.6,4.88048546]
["bitfinex","ETHUSD",1750880216499,0.33412719,2430.1,2430.0,4.11510913]
["bitfinex","ETHUSD",1750880216882,0.2056,2430.1,2430.0,4.11510913]
["bitfinex","ETHUSD",1750880217218,0.12852186,2430.1,2430.0,4.11510913]
["bitfinex","ETHUSD",1750880217518,0.12852287,2430.1,2430.0,4.11510913]
["bitfinex","ETHUSD",1750880218086,0.2056,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750880218293,0.33412324,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750880218621,0.2056,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750880218932,1.881,2430.6,2430.3,4.11455655]
["bitfinex","ETHUSD",1750880219127,1.881,2430.6,2430.2,4.11488766]
["bitfinex","ETHUSD",1750880219128,0.12850904,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750880219301,0.12850904,2430.4,2430.2,4.32040775]
["bitfinex","ETHUSD",1750880219496,2.0866,2430.6,2430.2,1.21206043]
["bitfinex","ETHUSD",1750880219715,0.33411573,2430.5,2430.0,1.04920712]
["bitfinex","ETHUSD",1750880219900,4.24308932,2430.4,2430.0,1.04920712]
["bitfinex","ETHUSD",1750880220095,0.8103,2430.2,2429.9,4.11538783]
["bitfinex","ETHUSD",1750880220321,0.2056,2430.1,2429.9,4.11538783]
["bitfinex","ETHUSD",1750880220622,0.7729,2430.4,2429.5,18.64524669]
["bitfinex","ETHUSD",1750880220919,0.7729,2430.4,2429.7,0.2056]
["bitfinex","ETHUSD",1750880220920,4.32065553,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750880221111,0.1285318,2430.1,2429.7,4.11573414]
["bitfinex","ETHUSD",1750880221312,0.33413865,2430.0,2429.7,4.11573414]
["bitfinex","ETHUSD",1750880221518,0.2056,2430.0,2429.7,4.11573414]
["bitfinex","ETHUSD",1750880221715,0.2056,2430.0,2429.6,4.11581695]
["bitfinex","ETHUSD",1750880222089,0.2056,2430.0,2429.7,4.11572105]
["bitfinex","ETHUSD",1750880223226,0.2056,2430.0,2429.7,4.11561697]
["bitfinex","ETHUSD",1750880223392,0.2056,2430.0,2429.8,4.11543135]
["bitfinex","ETHUSD",1750880223593,0.12853684,2430.1,2429.9,4.11530992]
["bitfinex","ETHUSD",1750880223895,0.9785,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750880224119,0.9785,2430.2,2429.7,0.56690087]
["bitfinex","ETHUSD",1750880224424,0.9785,2430.2,2429.8,4.11555502]
["bitfinex","ETHUSD",1750880224586,0.9785,2430.2,2429.7,4.68255751]
["bitfinex","ETHUSD",1750880224791,0.9785,2430.2,2429.8,4.11554506]
["bitfinex","ETHUSD",1750880224991,0.1285342,2430.1,2429.8,4.11554506]
["bitfinex","ETHUSD",1750880225192,0.9785,2430.2,2429.9,4.11535993]
["bitfinex","ETHUSD",1750880225421,0.9785,2430.2,2429.8,4.99530482]
["bitfinex","ETHUSD",1750880226227,5.09340256,2430.2,2429.8,4.99530482]
["bitfinex","ETHUSD",1750880226424,5.09340256,2430.2,2429.8,0.87981026]
["bitfinex","ETHUSD",1750880227229,5.09340256,2430.2,2429.5,15.81525749]
["bitfinex","ETHUSD",1750880227230,4.11523467,2430.0,2429.5,15.81526552]
["bitfinex","ETHUSD",1750880227419,0.2056,2430.0,2429.5,15.23526552]
["bitfinex","ETHUSD",1750880227801,0.2056,2430.0,2429.6,4.11589933]
["bitfinex","ETHUSD",1750880229225,0.2056,2430.0,2429.7,4.11572824]
["bitfinex","ETHUSD",1750880230219,0.2056,2430.0,2429.8,4.11556341]
["bitfinex","ETHUSD",1750880230431,0.2056,2430.0,2429.8,0.82314596]
["bitfinex","ETHUSD",1750880230639,0.2056,2430.1,2429.9,4.11539569]
["bitfinex","ETHUSD",1750880230803,0.2056,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750880231918,2.0856,2430.4,2430.2,4.11480017]
["bitfinex","ETHUSD",1750880232121,1.0037,2430.5,2430.2,4.11480017]
["bitfinex","ETHUSD",1750880232530,0.2056,2430.5,2430.2,4.11480017]
["bitfinex","ETHUSD",1750880232735,7.8,2431.0,2430.4,0.7674]
["bitfinex","ETHUSD",1750880233047,0.2056,2430.9,2430.8,4.11385085]
["bitfinex","ETHUSD",1750880234416,16.61,2431.6,2430.8,0.7674]
["bitfinex","ETHUSD",1750880234417,7.8,2431.6,2430.8,0.7674]
["bitfinex","ETHUSD",1750880234722,1.10966962,2431.5,2431.1,4.11329901]
["bitfinex","ETHUSD",1750880234931,0.12846962,2431.4,2431.0,4.31905591]
["bitfinex","ETHUSD",1750880235134,0.12846962,2431.3,2431.0,4.31905591]
["bitfinex","ETHUSD",1750880235312,0.12846962,2431.4,2431.0,4.11345591]
["bitfinex","ETHUSD",1750880235505,0.12846962,2431.3,2431.1,4.11334151]
["bitfinex","ETHUSD",1750880235838,0.30883405,2432.1,2431.6,4.11242776]
["bitfinex","ETHUSD",1750880236018,0.30883405,2432.1,2431.4,4.11285679]
["bitfinex","ETHUSD",1750880236019,0.92444023,2432.0,2431.4,4.11285679]
["bitfinex","ETHUSD",1750880236333,0.796,2432.0,2431.5,4.11268764]
["bitfinex","ETHUSD",1750880236532,0.796,2432.0,2431.5,4.11261821]
["bitfinex","ETHUSD",1750880236847,0.796,2432.0,2431.7,4.11225571]
["bitfinex","ETHUSD",1750880237017,0.796,2432.0,2431.8,4.11214495]
["bitfinex","ETHUSD",1750880237341,2.6981,2432.2,2431.3,0.798]
["bitfinex","ETHUSD",1750880237505,14.11079163,2432.7,2432.0,0.7623]
["bitfinex","ETHUSD",1750880237506,0.8261,2432.7,2432.0,0.7623]
["bitfinex","ETHUSD",1750880237706,1.872,2432.5,2432.0,4.87406193]
["bitfinex","ETHUSD",1750880237916,1.872,2432.5,2432.1,4.11165587]
["bitfinex","ETHUSD",1750880238340,2.6981,2432.7,2432.0,0.7623]
["bitfinex","ETHUSD",1750880238634,4.23934978,2432.6,2432.0,4.87408906]
["bitfinex","ETHUSD",1750880238935,4.11089006,2432.6,2432.0,4.87408906]
["bitfinex","ETHUSD",1750880239112,7.85864291,2432.7,2432.1,4.11166896]
["bitfinex","ETHUSD",1750880239311,0.12840992,2432.6,2432.1,4.11166896]
["bitfinex","ETHUSD",1750880239641,7.85866308,2432.7,2432.1,4.11166896]
["bitfinex","ETHUSD",1750880239844,4.11126881,2432.4,2431.7,4.11230731]
["bitfinex","ETHUSD",1750880240140,4.11104066,2432.5,2431.8,4.11218027]
["bitfinex","ETHUSD",1750880240343,4.0689185,2432.6,2432.2,4.11141988]
["bitfinex","ETHUSD",1750880240734,1.872,2432.6,2432.2,4.11141988]
["bitfinex","ETHUSD",1750880240930,1.87591,2432.7,2432.2,4.11141988]
["bitfinex","ETHUSD",1750880240931,1.87591,2432.7,2432.3,4.11125044]
["bitfinex","ETHUSD",1750880241126,7.8,2432.9,2432.1,0.7999]
["bitfinex","ETHUSD",1750880241330,7.8,2432.9,2432.5,4.11097166]
["bitfinex","ETHUSD",1750880241574,9.672,2433.0,2432.5,4.11097166]
["bitfinex","ETHUSD",1750880241923,9.672,2433.0,2432.3,10.0]
["bitfinex","ETHUSD",1750880242145,15.23822476,2433.0,2432.3,4.11123411]
["bitfinex","ETHUSD",1750880242346,0.825,2432.6,2432.1,4.91142968]
["bitfinex","ETHUSD",1750880242662,0.825,2432.6,2431.8,16.933]
["bitfinex","ETHUSD",1750880242663,0.825,2432.6,2431.8,0.8198]
["bitfinex","ETHUSD",1750880242841,5.98205102,2432.5,2431.9,4.11185477]
["bitfinex","ETHUSD",1750880243352,4.11105102,2432.5,2432.0,4.11180956]
["bitfinex","ETHUSD",1750880243528,4.11105102,2432.5,2431.8,4.93186816]
["bitfinex","ETHUSD",1750880243529,1.871,2432.4,2431.9,4.11195681]
["bitfinex","ETHUSD",1750880243732,1.871,2432.4,2431.9,5.01633931]
["bitfinex","ETHUSD",1750880244129,1.871,2432.4,2431.5,10.0]
["bitfinex","ETHUSD",1750880244347,4.11133495,2432.3,2431.8,4.11209303]
["bitfinex","ETHUSD",1750880244526,4.11133495,2432.3,2431.7,4.11226317]
["bitfinex","ETHUSD",1750880244728,4.11138014,2432.3,2431.8,4.1121627]
["bitfinex","ETHUSD",1750880244944,4.11142001,2432.3,2431.7,4.11220258]
["bitfinex","ETHUSD",1750880245253,4.11142001,2432.3,2431.8,4.11213563]
["bitfinex","ETHUSD",1750880245653,0.2048,2432.2,2431.8,4.11213563]
["bitfinex","ETHUSD",1750880247374,0.2048,2432.2,2432.0,4.11174011]
["bitfinex","ETHUSD",1750880247754,0.2048,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750880248472,0.2048,2432.2,2432.0,4.11179467]
["bitfinex","ETHUSD",1750880248659,0.2048,2432.2,2431.9,4.11192369]
["bitfinex","ETHUSD",1750880249374,0.2048,2432.2,2431.7,5.81111764]
["bitfinex","ETHUSD",1750880249375,0.7801,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750880249687,0.7801,2432.1,2431.3,4.31853078]
["bitfinex","ETHUSD",1750880249688,4.31778357,2431.8,2431.3,4.31853078]
["bitfinex","ETHUSD",1750880249982,4.31778357,2431.8,2431.3,4.31862247]
["bitfinex","ETHUSD",1750880249983,6.18885676,2431.8,2431.3,4.31862247]
["bitfinex","ETHUSD",1750880250165,4.11237729,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750880250377,2.0766,2431.8,2431.2,0.2056]
["bitfinex","ETHUSD",1750880250378,0.9857,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750880250895,0.2056,2431.5,2431.0,5.09306895]
["bitfinex","ETHUSD",1750880251048,4.31829822,2431.5,2431.1,10.0]
["bitfinex","ETHUSD",1750880251400,0.2056,2431.4,2431.1,14.11322913]
["bitfinex","ETHUSD",1750880251579,0.2056,2431.4,2430.9,0.2056]
["bitfinex","ETHUSD",1750880251896,4.31847567,2431.4,2430.9,4.82856593]
["bitfinex","ETHUSD",1750880252094,4.31847567,2431.4,2430.9,0.71494238]
["bitfinex","ETHUSD",1750880252402,4.31847567,2431.4,2430.9,14.82863177]
["bitfinex","ETHUSD",1750880252941,4.11294725,2431.4,2430.9,14.6230396]
["bitfinex","ETHUSD",1750880253117,0.2056,2431.2,2430.9,14.6230396]
["bitfinex","ETHUSD",1750880253424,0.2056,2431.2,2431.0,1.48286396]
["bitfinex","ETHUSD",1750880253605,4.11358049,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750880253808,4.11400737,2430.8,2430.3,4.11461807]
["bitfinex","ETHUSD",1750880253980,4.11400737,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750880254380,0.2056,2430.9,2430.4,4.32014683]
["bitfinex","ETHUSD",1750880254621,0.2056,2430.9,2430.5,4.54629969]
["bitfinex","ETHUSD",1750880254918,0.2056,2430.9,2430.6,4.11418205]
["bitfinex","ETHUSD",1750880254919,2.0766,2430.9,2430.6,4.11418205]
["bitfinex","ETHUSD",1750880255123,2.0766,2430.9,2430.7,4.11391609]
["bitfinex","ETHUSD",1750880256143,2.0766,2430.9,2430.6,4.11412992]
["bitfinex","ETHUSD",1750880256421,2.0766,2430.9,2430.6,5.00073667]
["bitfinex","ETHUSD",1750880256634,2.0766,2430.9,2430.6,0.88660675]
["bitfinex","ETHUSD",1750880257036,6.19033428,2430.9,2430.5,0.43201468]
["bitfinex","ETHUSD",1750880257207,4.11398811,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750880257417,4.11405173,2430.7,2430.2,4.11481748]
["bitfinex","ETHUSD",1750880257603,4.31965173,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750880257930,4.87534297,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750880258095,0.7611,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750880258499,0.7611,2430.6,2430.3,1.20186063]
["bitfinex","ETHUSD",1750880258805,0.7611,2430.6,2430.4,4.1145343]
["bitfinex","ETHUSD",1750880259005,0.2056,2430.7,2430.4,4.1144368]
["bitfinex","ETHUSD",1750880259535,0.2056,2430.7,2430.3,1.20186063]
["bitfinex","ETHUSD",1750880259736,0.2056,2430.7,2430.4,4.11445093]
["bitfinex","ETHUSD",1750880260037,0.2056,2430.7,2430.5,0.94309948]
["bitfinex","ETHUSD",1750880260439,0.2056,2430.7,2430.4,4.11447084]
["bitfinex","ETHUSD",1750880261138,0.2056,2430.7,2430.3,5.3164959]
["bitfinex","ETHUSD",1750880261338,4.31967227,2430.7,2430.3,1.20186063]
["bitfinex","ETHUSD",1750880261757,4.31967227,2430.7,2429.8,10.0]
["bitfinex","ETHUSD",1750880261758,1.865,2430.8,2429.9,0.7854]
["bitfinex","ETHUSD",1750880262054,0.2056,2430.6,2430.3,4.1147046]
["bitfinex","ETHUSD",1750880262540,0.2056,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750880262541,1.008,2430.6,2430.2,4.32040353]
["bitfinex","ETHUSD",1750880262751,1.008,2430.6,2430.3,4.11471814]
["bitfinex","ETHUSD",1750880262954,0.2056,2430.6,2430.3,4.11471814]
["bitfinex","ETHUSD",1750880263108,0.2056,2430.6,2430.3,4.95825194]
["bitfinex","ETHUSD",1750880263439,0.2056,2430.6,2430.4,4.11446659]
["bitfinex","ETHUSD",1750880263845,0.2056,2430.6,2430.3,4.95816458]
["bitfinex","ETHUSD",1750880264548,0.2056,2430.6,2430.3,0.8435338]
["bitfinex","ETHUSD",1750880266215,0.2056,2430.6,2430.3,4.95824356]
["bitfinex","ETHUSD",1750880267248,0.2056,2430.6,2430.3,0.8435338]
["bitfinex","ETHUSD",1750880267448,0.2056,2430.6,2430.2,4.32042218]
["bitfinex","ETHUSD",1750880267751,4.31981691,2430.6,2430.2,4.32042218]
["bitfinex","ETHUSD",1750880268251,0.2056,2430.6,2430.2,4.32042218]
["bitfinex","ETHUSD",1750880270358,0.2056,2430.6,2430.3,4.11471742]
["bitfinex","ETHUSD",1750880271566,0.2056,2430.6,2430.2,4.32039339]
["bitfinex","ETHUSD",1750880271732,0.2056,2430.6,2430.2,5.16393168]
["bitfinex","ETHUSD",1750880272558,4.93717975,2430.5,2430.0,10.0]
["bitfinex","ETHUSD",1750880272763,4.32022155,2430.4,2429.9,4.32087776]
["bitfinex","ETHUSD",1750880272960,4.32022155,2430.4,2429.9,10.2056]
["bitfinex","ETHUSD",1750880272961,4.11474092,2430.3,2429.9,10.2056]
["bitfinex","ETHUSD",1750880273276,4.11540403,2429.9,2429.5,0.41110084]
["bitfinex","ETHUSD",1750880273440,4.11531856,2430.0,2429.5,4.52717141]
["bitfinex","ETHUSD",1750880273973,4.11590385,2429.6,2429.5,0.20550084]
["bitfinex","ETHUSD",1750880274282,17.55930385,2429.6,2429.5,0.20550084]
["bitfinex","ETHUSD",1750880274574,18.53854015,2429.6,2429.5,0.20550084]
["bitfinex","ETHUSD",1750880274738,26.33854015,2429.6,2429.5,0.20550084]
["bitfinex","ETHUSD",1750880275062,28.10682951,2429.6,2429.5,0.20550084]
["bitfinex","ETHUSD",1750880275236,4.11760092,2428.6,2428.0,0.8226]
["bitfinex","ETHUSD",1750880275549,0.2056,2428.4,2428.0,0.8226]
["bitfinex","ETHUSD",1750880275752,0.2056,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750880275753,4.32362966,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750880276139,0.2056,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750880276335,0.2056,2428.4,2428.1,4.11840109]
["bitfinex","ETHUSD",1750880276581,0.2056,2428.4,2427.9,0.72031537]
["bitfinex","ETHUSD",1750880276781,0.8228,2428.7,2427.5,10.0]
["bitfinex","ETHUSD",1750880276782,1.866,2428.5,2428.3,4.11798459]
["bitfinex","ETHUSD",1750880277667,0.2056,2428.6,2428.4,4.1179189]
["bitfinex","ETHUSD",1750880278176,0.2056,2428.6,2428.2,0.9569]
["bitfinex","ETHUSD",1750880278364,0.2056,2428.6,2428.2,5.07508353]
["bitfinex","ETHUSD",1750880279875,0.2056,2428.6,2428.3,4.11808963]
["bitfinex","ETHUSD",1750880280075,0.2056,2428.6,2428.2,5.07510101]
["bitfinex","ETHUSD",1750880280448,4.32333601,2428.6,2428.2,0.9569]
["bitfinex","ETHUSD",1750880280845,0.2056,2428.6,2428.2,5.07515065]
["bitfinex","ETHUSD",1750880281052,0.2056,2428.6,2428.2,0.9569]
["bitfinex","ETHUSD",1750880281575,0.2056,2428.6,2428.2,5.07512655]
["bitfinex","ETHUSD",1750880281874,0.2056,2428.6,2428.3,4.11803966]
["bitfinex","ETHUSD",1750880282372,0.2056,2428.6,2428.2,0.9569]
["bitfinex","ETHUSD",1750880282373,0.2056,2428.6,2428.2,5.07511194]
["bitfinex","ETHUSD",1750880282577,0.2056,2428.6,2428.2,0.9569]
["bitfinex","ETHUSD",1750880282779,4.32324856,2428.6,2428.2,0.9569]
["bitfinex","ETHUSD",1750880283142,4.11810731,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1750880283346,4.11863031,2428.0,2427.6,0.8076]
["bitfinex","ETHUSD",1750880283580,4.11844652,2428.1,2427.1,4.92762973]
["bitfinex","ETHUSD",1750880283779,1.866,2428.2,2427.3,4.32525491]
["bitfinex","ETHUSD",1750880283780,4.32455747,2427.8,2427.3,4.32525491]
["bitfinex","ETHUSD",1750880284142,0.2056,2427.8,2427.3,4.32525491]
["bitfinex","ETHUSD",1750880284364,0.2056,2427.8,2427.4,4.11963037]
["bitfinex","ETHUSD",1750880284553,4.3245756,2427.8,2427.3,4.32533377]
["bitfinex","ETHUSD",1750880284771,0.2056,2427.8,2427.3,4.32533377]
["bitfinex","ETHUSD",1750880285080,0.2056,2427.8,2427.4,4.11959851]
["bitfinex","ETHUSD",1750880285975,4.32457017,2427.8,2427.3,4.32532491]
["bitfinex","ETHUSD",1750880286168,0.2056,2427.8,2427.3,4.32532491]
["bitfinex","ETHUSD",1750880286365,0.2056,2427.8,2427.4,4.11962845]
["bitfinex","ETHUSD",1750880287145,0.2056,2427.8,2427.3,4.32532355]
["bitfinex","ETHUSD",1750880287350,4.11917297,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750880287572,1.867,2427.7,2427.3,4.3253812]
["bitfinex","ETHUSD",1750880288078,1.867,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750880288646,0.2056,2427.8,2427.4,4.11963417]
["bitfinex","ETHUSD",1750880288853,2.0726,2428.1,2427.6,4.3247659]
["bitfinex","ETHUSD",1750880289093,6.19105886,2428.1,2427.6,4.3247659]
["bitfinex","ETHUSD",1750880289597,6.19105886,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750880289965,6.19105886,2428.1,2427.6,4.32486938]
["bitfinex","ETHUSD",1750880290478,2.0726,2428.1,2427.7,4.11911273]
["bitfinex","ETHUSD",1750880290887,2.0726,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750880291094,2.0726,2428.1,2427.6,4.32488312]
["bitfinex","ETHUSD",1750880291253,6.19105763,2428.1,2427.6,4.3248089]
["bitfinex","ETHUSD",1750880291795,2.0726,2428.1,2427.6,4.3248089]
["bitfinex","ETHUSD",1750880292491,6.19110511,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750880292692,4.11874427,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750880293063,0.8312,2427.7,2427.1,0.7668]
["bitfinex","ETHUSD",1750880293263,0.2056,2427.5,2427.0,4.32581212]
["bitfinex","ETHUSD",1750880293463,0.2056,2427.5,2427.0,1.12691041]
["bitfinex","ETHUSD",1750880293681,1.86,2427.6,2427.3,4.32540279]
["bitfinex","ETHUSD",1750880293959,1.86,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750880294297,4.11957927,2427.5,2426.9,4.12046074]
["bitfinex","ETHUSD",1750880294455,0.2056,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750880294651,0.2056,2427.4,2427.1,4.12004869]
["bitfinex","ETHUSD",1750880295089,0.2056,2427.4,2427.2,4.11985583]
["bitfinex","ETHUSD",1750880295283,0.2056,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750880295490,0.2056,2427.4,2427.0,4.32585893]
["bitfinex","ETHUSD",1750880295691,0.2056,2427.4,2427.2,4.11995336]
["bitfinex","ETHUSD",1750880296351,0.2056,2427.4,2427.0,0.2056]
["bitfinex","ETHUSD",1750880296554,0.8311,2427.9,2427.6,4.1192191]
["bitfinex","ETHUSD",1750880296750,2.0666,2428.0,2427.3,5.11467185]
["bitfinex","ETHUSD",1750880296957,2.0666,2428.0,2427.6,4.3248426]
["bitfinex","ETHUSD",1750880297172,2.0666,2428.0,2427.8,4.11894054]
["bitfinex","ETHUSD",1750880297766,2.0666,2428.0,2427.7,4.11905104]
["bitfinex","ETHUSD",1750880297968,2.4865594,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750880298293,0.2056,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1750880298460,0.2056,2427.7,2427.2,4.32548163]
["bitfinex","ETHUSD",1750880298667,0.2056,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1750880299003,0.2056,2427.7,2427.3,4.11970544]
["bitfinex","ETHUSD",1750880299663,0.2056,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1750880299893,0.7211802,2427.7,2427.3,4.11970992]
["bitfinex","ETHUSD",1750880300200,4.84032397,2427.7,2427.2,4.32550346]
["bitfinex","ETHUSD",1750880300364,0.2056,2427.7,2427.3,4.11979129]
["bitfinex","ETHUSD",1750880300561,0.2056,2427.7,2427.4,4.11955378]
["bitfinex","ETHUSD",1750880300765,0.2056,2427.7,2427.5,4.11937787]
["bitfinex","ETHUSD",1750880301065,0.804,2428.3,2427.4,0.7547]
["bitfinex","ETHUSD",1750880301280,4.32429357,2428.0,2427.5,4.32502668]
["bitfinex","ETHUSD",1750880301477,1.78215058,2427.9,2427.5,4.32502668]
["bitfinex","ETHUSD",1750880301728,0.804,2427.9,2427.5,4.32502668]
["bitfinex","ETHUSD",1750880301868,0.804,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750880302072,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750880302591,1.18686944,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750880303692,1.18686944,2428.0,2427.8,4.11892672]
["bitfinex","ETHUSD",1750880304022,0.98126944,2427.9,2427.5,0.71356557]
["bitfinex","ETHUSD",1750880304224,1.75116944,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750880304383,0.98126944,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1750880304583,0.7699,2427.8,2427.5,4.32504746]
["bitfinex","ETHUSD",1750880304781,0.98353092,2427.7,2427.6,4.11921936]
["bitfinex","ETHUSD",1750880305122,0.2056,2428.0,2427.8,4.11887917]
["bitfinex","ETHUSD",1750880305322,0.98353236,2427.9,2427.8,4.11887917]
["bitfinex","ETHUSD",1750880307045,0.98353236,2427.9,2427.7,4.91425967]
["bitfinex","ETHUSD",1750880307221,0.98353236,2427.8,2427.7,4.91425967]
["bitfinex","ETHUSD",1750880308247,1.861,2428.3,2428.0,4.11850325]
["bitfinex","ETHUSD",1750880308419,0.98412803,2428.2,2428.0,4.11850325]
["bitfinex","ETHUSD",1750880308742,0.98412803,2428.1,2428.0,4.32410325]
["bitfinex","ETHUSD",1750880309123,0.98412803,2428.1,2428.0,5.08750325]
["bitfinex","ETHUSD",1750880309314,0.2056,2428.5,2428.0,4.32413855]
["bitfinex","ETHUSD",1750880309514,1.7824287,2428.4,2428.0,4.32413855]
["bitfinex","ETHUSD",1750880309717,0.9845287,2428.3,2428.0,4.32413855]
["bitfinex","ETHUSD",1750880309916,0.9845287,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750880310115,0.9845287,2428.2,2428.0,4.32412811]
["bitfinex","ETHUSD",1750880310316,0.7979,2428.4,2428.0,4.32412811]
["bitfinex","ETHUSD",1750880310537,0.98446637,2428.3,2428.0,4.32412811]
["bitfinex","ETHUSD",1750880310747,0.98446637,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750880311654,2.0666,2428.7,2428.3,4.1180952]
["bitfinex","ETHUSD",1750880311950,0.98453735,2428.6,2428.3,4.1180952]
["bitfinex","ETHUSD",1750880312136,0.98453735,2428.5,2428.3,4.1180952]
["bitfinex","ETHUSD",1750880312339,0.98453735,2428.4,2428.2,4.11817983]
["bitfinex","ETHUSD",1750880312531,9.75313753,2428.7,2428.2,4.11817983]
["bitfinex","ETHUSD",1750880312853,0.98460632,2428.6,2428.2,4.11817983]
["bitfinex","ETHUSD",1750880313050,0.98460632,2428.5,2428.2,4.11817983]
["bitfinex","ETHUSD",1750880313253,0.98460632,2428.4,2428.2,4.11817983]
["bitfinex","ETHUSD",1750880313550,9.75313753,2428.7,2428.2,4.11817983]
["bitfinex","ETHUSD",1750880313750,0.98465831,2428.6,2428.3,4.1180994]
["bitfinex","ETHUSD",1750880313949,0.98465831,2428.5,2428.3,4.1180994]
["bitfinex","ETHUSD",1750880314244,0.98465831,2428.4,2428.2,4.118184]
["bitfinex","ETHUSD",1750880314463,9.75313753,2428.7,2428.2,4.118184]
["bitfinex","ETHUSD",1750880314622,0.98442412,2428.6,2428.2,4.118184]
["bitfinex","ETHUSD",1750880314826,0.98442412,2428.5,2428.2,4.118184]
["bitfinex","ETHUSD",1750880315036,0.98442412,2428.4,2428.2,4.118184]
["bitfinex","ETHUSD",1750880315221,5.63570308,2428.7,2428.3,4.11810731]
["bitfinex","ETHUSD",1750880315616,5.63570308,2428.7,2428.4,4.11785687]
["bitfinex","ETHUSD",1750880315617,0.98423462,2428.6,2428.4,4.11785687]
["bitfinex","ETHUSD",1750880315794,0.2056,2428.8,2428.6,4.11754986]
["bitfinex","ETHUSD",1750880316080,4.11770975,2428.6,2428.1,4.11836159]
["bitfinex","ETHUSD",1750880316279,0.98404687,2428.5,2428.1,4.11836159]
["bitfinex","ETHUSD",1750880316580,1.861,2428.4,2428.2,4.11827153]
["bitfinex","ETHUSD",1750880316879,1.861,2428.4,2427.8,0.7932]
["bitfinex","ETHUSD",1750880317080,0.7681,2428.3,2427.9,4.1187245]
["bitfinex","ETHUSD",1750880317282,0.7681,2428.3,2428.0,4.11860311]
["bitfinex","ETHUSD",1750880317697,0.7681,2428.3,2427.9,14.11868757]
["bitfinex","ETHUSD",1750880318297,0.7681,2428.3,2427.9,4.11877079]
["bitfinex","ETHUSD",1750880318603,0.7681,2428.3,2427.8,10.0]
["bitfinex","ETHUSD",1750880318768,4.88628445,2428.3,2427.8,14.11886058]
["bitfinex","ETHUSD",1750880318970,1.85462481,2428.3,2427.6,0.823]
["bitfinex","ETHUSD",1750880319269,1.85462481,2428.3,2427.1,12.08638498]
["bitfinex","ETHUSD",1750880319270,0.98410621,2428.2,2427.4,0.823]
["bitfinex","ETHUSD",1750880319469,1.861,2428.5,2428.2,4.11827691]
["bitfinex","ETHUSD",1750880319669,0.98398358,2428.4,2428.1,4.11841545]
["bitfinex","ETHUSD",1750880319877,1.861,2428.5,2428.1,4.11835925]
["bitfinex","ETHUSD",1750880320270,1.861,2428.5,2428.3,4.11809973]
["bitfinex","ETHUSD",1750880320463,1.861,2428.5,2428.2,4.11820202]
["bitfinex","ETHUSD",1750880320649,1.861,2428.5,2428.1,4.11829015]
["bitfinex","ETHUSD",1750880321089,4.11806176,2428.4,2427.9,0.823]
["bitfinex","ETHUSD",1750880321263,4.94603175,2428.3,2427.7,14.11897793]
["bitfinex","ETHUSD",1750880321589,0.8278,2428.3,2427.7,4.1190785]
["bitfinex","ETHUSD",1750880321765,4.94593176,2428.3,2427.8,4.11895543]
["bitfinex","ETHUSD",1750880322083,2.12177339,2428.3,2427.6,0.823]
["bitfinex","ETHUSD",1750880322286,0.8278,2428.3,2427.9,4.11868949]
["bitfinex","ETHUSD",1750880322465,0.8278,2428.3,2428.0,4.1186042]
["bitfinex","ETHUSD",1750880322803,0.8278,2428.3,2428.1,4.11844338]
["bitfinex","ETHUSD",1750880322983,2.77728828,2428.5,2427.7,10.0]
["bitfinex","ETHUSD",1750880323299,1.854,2428.5,2428.3,4.11803164]
["bitfinex","ETHUSD",1750880323660,1.854,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750880324260,1.854,2428.5,2428.3,4.11801234]
["bitfinex","ETHUSD",1750880324589,1.854,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750880325186,1.854,2428.5,2428.3,4.11803271]
["bitfinex","ETHUSD",1750880325660,1.854,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750880327582,1.854,2428.5,2428.4,4.32353773]
["bitfinex","ETHUSD",1750880328194,1.854,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750880329686,1.854,2428.5,2428.4,4.32353773]
["bitfinex","ETHUSD",1750880329887,1.854,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750880330587,1.854,2428.5,2428.3,4.11809806]
["bitfinex","ETHUSD",1750880331495,1.854,2428.5,2428.2,4.3237809]
["bitfinex","ETHUSD",1750880331898,1.854,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750880332195,0.2056,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750880332559,0.2056,2428.3,2428.1,4.11837345]
["bitfinex","ETHUSD",1750880333393,0.2056,2428.3,2428.0,4.11852857]
["bitfinex","ETHUSD",1750880333588,0.2056,2428.3,2427.9,4.32428385]
["bitfinex","ETHUSD",1750880334090,0.2056,2428.3,2427.9,4.32428798]
["bitfinex","ETHUSD",1750880334388,0.2056,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750880334592,4.11835317,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750880335105,11.23079674,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750880335464,7.1126,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750880335669,4.11828906,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750880336087,4.11849126,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750880336399,11.23074024,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750880336601,7.1126,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750880336816,1.854,2428.7,2428.1,0.7827]
["bitfinex","ETHUSD",1750880336979,5.97150732,2428.7,2428.2,4.11812968]
["bitfinex","ETHUSD",1750880337166,1.854,2428.7,2428.3,4.11809409]
["bitfinex","ETHUSD",1750880337369,1.854,2428.7,2428.4,4.11787436]
["bitfinex","ETHUSD",1750880338371,1.854,2428.7,2428.3,4.1180215]
["bitfinex","ETHUSD",1750880338701,8.76,2428.7,2428.4,4.11792289]
["bitfinex","ETHUSD",1750880339101,12.87744636,2428.7,2428.2,4.60830331]
["bitfinex","ETHUSD",1750880339298,12.87744636,2428.7,2428.2,4.60835277]
["bitfinex","ETHUSD",1750880340979,8.759,2428.7,2428.4,4.11791348]
["bitfinex","ETHUSD",1750880341198,14.11641957,2429.3,2428.4,4.11791348]
["bitfinex","ETHUSD",1750880341199,7.8,2429.6,2428.4,10.7976]
["bitfinex","ETHUSD",1750880341395,1.76474005,2429.5,2428.7,14.89259674]
["bitfinex","ETHUSD",1750880341703,0.7789,2429.5,2429.1,4.11666271]
["bitfinex","ETHUSD",1750880342008,0.7789,2429.5,2429.1,4.11674821]
["bitfinex","ETHUSD",1750880342180,1.76360359,2429.5,2429.1,4.11674821]
["bitfinex","ETHUSD",1750880342506,1.7635771,2429.5,2428.7,10.7752]
["bitfinex","ETHUSD",1750880342801,0.7789,2429.5,2429.3,4.11627534]
["bitfinex","ETHUSD",1750880342967,0.7789,2429.5,2429.1,4.11660327]
["bitfinex","ETHUSD",1750880342968,0.7789,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750880343168,1.77833828,2429.7,2429.4,4.11624269]
["bitfinex","ETHUSD",1750880343371,8.68233828,2429.7,2429.3,4.11632979]
["bitfinex","ETHUSD",1750880344004,4.11608387,2429.5,2429.0,4.11682383]
["bitfinex","ETHUSD",1750880345010,0.7937,2429.1,2428.6,0.7645]
["bitfinex","ETHUSD",1750880345191,0.7937,2429.1,2428.4,4.11783872]
["bitfinex","ETHUSD",1750880345192,4.11714766,2428.9,2428.4,4.11783872]
["bitfinex","ETHUSD",1750880345395,12.87397863,2429.0,2428.5,4.1177395]
["bitfinex","ETHUSD",1750880345705,1.77844778,2428.9,2428.5,4.1177395]
["bitfinex","ETHUSD",1750880345912,5.89558064,2428.9,2428.4,14.11785143]
["bitfinex","ETHUSD",1750880346077,4.11735926,2428.8,2428.4,10.0]
["bitfinex","ETHUSD",1750880346279,0.7818,2428.8,2428.2,4.11812176]
["bitfinex","ETHUSD",1750880346584,0.7818,2428.8,2428.4,4.11793068]
["bitfinex","ETHUSD",1750880346910,0.9874,2428.8,2428.5,4.1177678]
["bitfinex","ETHUSD",1750880347429,0.9874,2428.8,2428.6,4.11759415]
["bitfinex","ETHUSD",1750880347784,0.9874,2428.8,2428.5,4.11768928]
["bitfinex","ETHUSD",1750880348678,9.512,2429.0,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880348884,9.512,2429.0,2428.3,10.0]
["bitfinex","ETHUSD",1750880348885,0.2056,2428.9,2428.6,4.11750706]
["bitfinex","ETHUSD",1750880349187,0.2056,2428.9,2428.5,4.32332063]
["bitfinex","ETHUSD",1750880349388,0.2056,2428.9,2428.6,4.11757354]
["bitfinex","ETHUSD",1750880349788,0.2056,2428.9,2428.5,4.32330896]
["bitfinex","ETHUSD",1750880350218,0.2056,2428.9,2428.6,4.11759373]
["bitfinex","ETHUSD",1750880350519,0.755,2429.2,2428.6,5.7674108]
["bitfinex","ETHUSD",1750880350825,0.2056,2429.1,2428.8,4.11721971]
["bitfinex","ETHUSD",1750880352016,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750880352215,4.32242897,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750880352417,0.2056,2429.1,2428.7,4.32297403]
["bitfinex","ETHUSD",1750880352799,0.2056,2429.1,2428.7,4.32293456]
["bitfinex","ETHUSD",1750880353206,0.2056,2429.1,2428.8,4.1172379]
["bitfinex","ETHUSD",1750880353407,2.6841,2429.4,2429.0,4.11675672]
["bitfinex","ETHUSD",1750880353614,2.8897,2429.4,2429.0,4.32235672]
["bitfinex","ETHUSD",1750880353821,4.11644499,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750880354502,7.00602731,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750880355022,7.00602731,2429.4,2428.8,0.2056]
["bitfinex","ETHUSD",1750880355023,4.11675106,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750880355520,0.7995,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750880355723,0.7995,2429.0,2428.8,4.32283792]
["bitfinex","ETHUSD",1750880356219,0.7995,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750880356421,0.7995,2429.2,2428.9,4.11709004]
["bitfinex","ETHUSD",1750880356624,0.7995,2429.2,2429.0,4.11690582]
["bitfinex","ETHUSD",1750880356791,0.7995,2429.2,2428.9,4.11699352]
["bitfinex","ETHUSD",1750880356992,0.2056,2429.3,2428.9,4.89249352]
["bitfinex","ETHUSD",1750880357215,0.2056,2429.3,2428.9,4.11698331]
["bitfinex","ETHUSD",1750880357413,0.2056,2429.3,2429.0,4.11688129]
["bitfinex","ETHUSD",1750880358526,0.2056,2429.3,2428.9,4.11700604]
["bitfinex","ETHUSD",1750880359118,0.2056,2429.3,2429.0,4.11691093]
["bitfinex","ETHUSD",1750880360927,0.2056,2429.3,2428.9,4.11699845]
["bitfinex","ETHUSD",1750880361221,0.2056,2429.3,2428.9,4.11707071]
["bitfinex","ETHUSD",1750880361519,4.11666437,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750880361820,4.32207501,2429.3,2428.8,4.32283611]
["bitfinex","ETHUSD",1750880362022,0.2056,2429.3,2428.9,4.11700071]
["bitfinex","ETHUSD",1750880362591,4.32203052,2429.3,2428.9,4.11700071]
["bitfinex","ETHUSD",1750880363022,0.2056,2429.3,2428.9,4.11700071]
["bitfinex","ETHUSD",1750880363725,4.32201233,2429.3,2428.9,4.11700071]
["bitfinex","ETHUSD",1750880364026,4.32201233,2429.3,2428.8,4.32276179]
["bitfinex","ETHUSD",1750880365023,4.11662463,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750880365194,4.11662463,2429.2,2428.8,4.32284557]
["bitfinex","ETHUSD",1750880365531,4.11661894,2429.2,2428.8,4.32284557]
["bitfinex","ETHUSD",1750880365737,4.11661894,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750880366036,5.3255997,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750880366200,0.767,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750880367424,4.11692433,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750880367630,11.77880805,2429.1,2428.3,0.7874]
["bitfinex","ETHUSD",1750880367930,0.2056,2428.9,2428.7,4.11734502]
["bitfinex","ETHUSD",1750880368344,0.2056,2428.9,2428.6,4.11750459]
["bitfinex","ETHUSD",1750880368629,0.2056,2428.9,2428.7,4.11742226]
["bitfinex","ETHUSD",1750880368796,0.2056,2428.9,2428.6,4.11751519]
["bitfinex","ETHUSD",1750880369402,0.2056,2428.9,2428.5,4.3232887]
["bitfinex","ETHUSD",1750880369609,0.2056,2428.9,2428.6,4.11756251]
["bitfinex","ETHUSD",1750880370431,0.2056,2428.9,2428.5,4.32327438]
["bitfinex","ETHUSD",1750880370640,0.7969,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750880370939,0.7969,2428.8,2428.5,14.32333479]
["bitfinex","ETHUSD",1750880371232,0.7969,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750880371533,0.7969,2428.8,2427.9,11.0117208]
["bitfinex","ETHUSD",1750880371534,0.8004,2428.6,2427.9,0.756]
["bitfinex","ETHUSD",1750880371702,0.8004,2428.4,2427.6,0.95878634]
["bitfinex","ETHUSD",1750880371901,4.1183986,2428.2,2427.6,4.87222387]
["bitfinex","ETHUSD",1750880372118,11.01126389,2428.3,2427.7,4.11902018]
["bitfinex","ETHUSD",1750880372448,11.01126389,2428.3,2427.7,4.11896202]
["bitfinex","ETHUSD",1750880372449,0.8194,2428.1,2427.7,4.11896202]
["bitfinex","ETHUSD",1750880372598,0.8194,2428.1,2427.6,4.11916942]
["bitfinex","ETHUSD",1750880372800,0.8194,2428.1,2427.7,4.53104203]
["bitfinex","ETHUSD",1750880373441,0.8194,2428.1,2427.3,0.753]
["bitfinex","ETHUSD",1750880373625,4.11872803,2428.0,2427.5,4.11937466]
["bitfinex","ETHUSD",1750880373935,6.893,2427.9,2427.5,4.11937466]
["bitfinex","ETHUSD",1750880374344,11.01189172,2427.9,2427.4,4.11956908]
["bitfinex","ETHUSD",1750880374517,6.893,2427.9,2427.5,4.11936925]
["bitfinex","ETHUSD",1750880375433,6.893,2427.9,2427.5,0.89919383]
["bitfinex","ETHUSD",1750880375651,0.8194,2428.1,2427.3,4.87278151]
["bitfinex","ETHUSD",1750880375836,0.8194,2428.1,2427.8,4.11884779]
["bitfinex","ETHUSD",1750880376161,4.88475524,2428.4,2427.9,4.11872607]
["bitfinex","ETHUSD",1750880376305,6.43465393,2428.4,2427.9,4.11872607]
["bitfinex","ETHUSD",1750880376702,2.31669869,2428.4,2428.0,4.11859051]
["bitfinex","ETHUSD",1750880376945,2.31669869,2428.4,2427.9,4.11870665]
["bitfinex","ETHUSD",1750880377239,4.11818734,2428.3,2427.6,4.11929477]
["bitfinex","ETHUSD",1750880377446,0.7668,2428.4,2428.0,4.11860012]
["bitfinex","ETHUSD",1750880377810,0.7668,2428.4,2427.3,18.741]
["bitfinex","ETHUSD",1750880377811,4.11805555,2428.4,2427.8,4.11883609]
["bitfinex","ETHUSD",1750880378052,0.7668,2428.3,2427.8,4.11883609]
["bitfinex","ETHUSD",1750880378449,0.7668,2428.3,2427.9,4.11874597]
["bitfinex","ETHUSD",1750880378932,4.88492696,2428.3,2427.8,4.11890234]
["bitfinex","ETHUSD",1750880379131,0.7668,2428.3,2427.9,4.11878171]
["bitfinex","ETHUSD",1750880381151,7.7117,2428.5,2427.9,0.4826257]
["bitfinex","ETHUSD",1750880381447,7.7117,2428.5,2428.1,4.11831564]
["bitfinex","ETHUSD",1750880381644,6.892,2428.4,2428.1,4.11831564]
["bitfinex","ETHUSD",1750880381844,0.9,2428.3,2428.1,4.11831564]
["bitfinex","ETHUSD",1750880383015,0.9,2428.3,2428.0,4.32415106]
["bitfinex","ETHUSD",1750880383216,0.9,2428.3,2428.0,4.32421127]
["bitfinex","ETHUSD",1750880384667,0.9,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750880385283,0.9,2428.3,2428.0,4.32420262]
["bitfinex","ETHUSD",1750880385746,0.9,2428.3,2428.0,4.32413771]
["bitfinex","ETHUSD",1750880386070,0.9,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750880386469,1.0243,2428.5,2428.3,4.11796754]
["bitfinex","ETHUSD",1750880386770,7.9153,2428.5,2428.3,4.11796754]
["bitfinex","ETHUSD",1750880387338,0.2056,2428.5,2428.3,4.11796754]
["bitfinex","ETHUSD",1750880387570,6.89,2428.6,2428.4,4.11793602]
["bitfinex","ETHUSD",1750880387767,0.7828,2428.7,2428.3,0.90051427]
["bitfinex","ETHUSD",1750880387768,0.7828,2428.7,2428.3,1.10611427]
["bitfinex","ETHUSD",1750880388077,7.0956,2428.8,2428.5,4.11766139]
["bitfinex","ETHUSD",1750880388374,0.2056,2428.8,2428.3,1.10611427]
["bitfinex","ETHUSD",1750880388576,9.561,2428.9,2428.6,4.32312603]
["bitfinex","ETHUSD",1750880388771,9.561,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750880388979,4.1172791,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1750880389366,0.9,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1750880389741,0.9,2428.7,2427.8,10.0]
["bitfinex","ETHUSD",1750880389940,5.15134237,2428.6,2428.1,4.32400127]
["bitfinex","ETHUSD",1750880390460,5.15134237,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750880390461,4.11795604,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750880390861,6.889,2428.5,2428.1,4.324005]
["bitfinex","ETHUSD",1750880391678,11.0067776,2428.5,2428.1,4.324005]
["bitfinex","ETHUSD",1750880391976,11.0067776,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750880392174,12.80890601,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750880392396,12.80897722,2428.5,2427.8,4.11885593]
["bitfinex","ETHUSD",1750880392562,0.2056,2428.3,2427.9,4.32429786]
["bitfinex","ETHUSD",1750880393780,0.2056,2428.3,2428.0,4.11859986]
["bitfinex","ETHUSD",1750880394286,0.2056,2428.3,2427.9,4.32432969]
["bitfinex","ETHUSD",1750880395180,0.2056,2428.3,2428.1,4.11842239]
["bitfinex","ETHUSD",1750880396556,1.843,2428.4,2428.2,4.11827691]
["bitfinex","ETHUSD",1750880396973,1.843,2428.4,2428.1,4.11842549]
["bitfinex","ETHUSD",1750880397172,1.843,2428.4,2428.2,4.11820112]
["bitfinex","ETHUSD",1750880397375,1.843,2428.4,2428.1,4.95162549]
["bitfinex","ETHUSD",1750880397571,1.843,2428.4,2428.2,4.32377023]
["bitfinex","ETHUSD",1750880397776,1.843,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750880397970,1.843,2428.4,2428.2,4.32387224]
["bitfinex","ETHUSD",1750880398279,1.0093,2428.6,2428.2,4.32377123]
["bitfinex","ETHUSD",1750880398483,7.6907,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750880399657,7.6907,2428.6,2428.3,4.32364049]
["bitfinex","ETHUSD",1750880400386,11.80831038,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750880400578,7.6907,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750880400891,6.887,2428.6,2428.5,4.11766507]
["bitfinex","ETHUSD",1750880401302,0.8206,2429.0,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880401596,1.0262,2429.0,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880401762,7.0916,2429.0,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880401963,7.0916,2429.0,2428.6,4.32311837]
["bitfinex","ETHUSD",1750880402511,7.0916,2429.0,2428.7,4.11741099]
["bitfinex","ETHUSD",1750880402866,7.0916,2429.0,2428.6,4.32313088]
["bitfinex","ETHUSD",1750880403267,8.07637474,2429.0,2428.6,4.32313088]
["bitfinex","ETHUSD",1750880404272,8.07644031,2429.0,2428.7,4.11740336]
["bitfinex","ETHUSD",1750880404679,8.07644031,2429.0,2428.6,4.32310221]
["bitfinex","ETHUSD",1750880405060,7.0916,2429.0,2428.6,4.32310221]
["bitfinex","ETHUSD",1750880405393,0.2056,2429.0,2428.6,5.24802704]
["bitfinex","ETHUSD",1750880405765,0.9,2428.8,2428.6,5.24802704]
["bitfinex","ETHUSD",1750880406594,0.9,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1750880407290,0.9,2428.8,2428.6,4.32318422]
["bitfinex","ETHUSD",1750880408296,0.9,2428.8,2428.6,4.32318569]
["bitfinex","ETHUSD",1750880409795,0.9,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750880409970,0.7726,2429.6,2428.8,10.823]
["bitfinex","ETHUSD",1750880410172,0.7726,2429.6,2428.8,1.25530291]
["bitfinex","ETHUSD",1750880410763,0.7726,2429.8,2429.3,0.823]
["bitfinex","ETHUSD",1750880411084,0.98456764,2430.3,2429.5,0.799]
["bitfinex","ETHUSD",1750880411282,0.7875,2430.4,2430.2,4.11477638]
["bitfinex","ETHUSD",1750880411606,0.7875,2430.4,2429.7,8.53823363]
["bitfinex","ETHUSD",1750880411818,0.7875,2430.4,2429.9,4.11523694]
["bitfinex","ETHUSD",1750880412103,0.7875,2430.4,2429.5,23.45327191]
["bitfinex","ETHUSD",1750880412420,4.90208446,2430.4,2429.6,2.75695135]
["bitfinex","ETHUSD",1750880412581,4.90217863,2430.4,2429.6,2.75695135]
["bitfinex","ETHUSD",1750880412764,4.11488766,2430.2,2429.5,10.799]
["bitfinex","ETHUSD",1750880412959,0.7875,2430.4,2429.5,0.799]
["bitfinex","ETHUSD",1750880413214,4.8860957,2429.9,2429.3,0.8296]
["bitfinex","ETHUSD",1750880413497,4.88608566,2429.9,2429.3,0.8296]
["bitfinex","ETHUSD",1750880413694,4.88608566,2429.9,2429.4,1.49461567]
["bitfinex","ETHUSD",1750880413866,4.11575463,2429.7,2429.4,1.49461567]
["bitfinex","ETHUSD",1750880414393,4.11556506,2429.8,2429.3,0.8296]
["bitfinex","ETHUSD",1750880414606,0.7706,2429.9,2429.0,10.0]
["bitfinex","ETHUSD",1750880414607,4.11620511,2429.5,2429.0,10.0]
["bitfinex","ETHUSD",1750880414779,0.7706,2429.9,2428.9,0.7548]
["bitfinex","ETHUSD",1750880414986,4.11573445,2429.7,2428.9,0.7548]
["bitfinex","ETHUSD",1750880415185,4.11573445,2429.7,2428.9,1.56151029]
["bitfinex","ETHUSD",1750880415186,4.11660141,2429.2,2428.9,1.56151029]
["bitfinex","ETHUSD",1750880415387,4.90957027,2429.4,2428.9,0.80671029]
["bitfinex","ETHUSD",1750880415583,4.11658537,2429.2,2428.7,0.7548]
["bitfinex","ETHUSD",1750880415782,4.90957027,2429.4,2428.8,10.0]
["bitfinex","ETHUSD",1750880415783,4.11645537,2429.3,2428.8,10.0]
["bitfinex","ETHUSD",1750880416171,4.11645537,2429.3,2428.8,14.11722911]
["bitfinex","ETHUSD",1750880416396,4.9095187,2429.4,2428.8,14.11722911]
["bitfinex","ETHUSD",1750880416602,4.90948947,2429.4,2428.8,10.0]
["bitfinex","ETHUSD",1750880416783,4.11650365,2429.3,2428.8,11.48721424]
["bitfinex","ETHUSD",1750880417311,4.90944985,2429.4,2428.8,11.48721424]
["bitfinex","ETHUSD",1750880417513,4.11641213,2429.3,2428.8,15.60444497]
["bitfinex","ETHUSD",1750880417718,4.90953277,2429.4,2428.8,15.60444497]
["bitfinex","ETHUSD",1750880418018,4.11650395,2429.3,2428.8,11.48721424]
["bitfinex","ETHUSD",1750880418314,4.11658258,2429.2,2428.9,1.63593727]
["bitfinex","ETHUSD",1750880418612,4.11648831,2429.3,2428.9,1.63593727]
["bitfinex","ETHUSD",1750880418812,0.7932,2429.4,2428.9,1.63593727]
["bitfinex","ETHUSD",1750880419220,4.11648036,2429.3,2428.8,10.0]
["bitfinex","ETHUSD",1750880419423,4.11662063,2429.2,2428.8,10.0]
["bitfinex","ETHUSD",1750880419618,4.90945592,2429.4,2428.8,10.0]
["bitfinex","ETHUSD",1750880420004,4.90922054,2429.0,2428.3,0.8045]
["bitfinex","ETHUSD",1750880420178,4.90922054,2429.0,2428.1,0.8045]
["bitfinex","ETHUSD",1750880420179,12.83309004,2428.9,2428.1,0.8045]
["bitfinex","ETHUSD",1750880420513,0.7923,2428.7,2428.1,0.8045]
["bitfinex","ETHUSD",1750880421005,0.7923,2428.7,2427.5,1.837]
["bitfinex","ETHUSD",1750880421317,4.11845624,2428.1,2427.6,4.89772144]
["bitfinex","ETHUSD",1750880421494,4.11845624,2428.1,2427.7,0.67347214]
["bitfinex","ETHUSD",1750880421701,4.11845624,2428.1,2427.7,10.67347214]
["bitfinex","ETHUSD",1750880421896,8.715,2428.3,2427.8,4.11886183]
["bitfinex","ETHUSD",1750880422308,8.715,2428.3,2427.7,4.7925854]
["bitfinex","ETHUSD",1750880422309,12.83313234,2428.3,2427.7,14.79252256]
["bitfinex","ETHUSD",1750880422508,12.83313234,2428.3,2427.8,4.11893823]
["bitfinex","ETHUSD",1750880422709,12.83313234,2428.3,2427.9,1.47924104]
["bitfinex","ETHUSD",1750880423325,4.11813234,2428.3,2427.9,1.47924104]
["bitfinex","ETHUSD",1750880424543,4.11802318,2428.4,2427.9,1.47924104]
["bitfinex","ETHUSD",1750880425140,4.11802318,2428.4,2427.9,5.59799665]
["bitfinex","ETHUSD",1750880425842,12.83385491,2428.5,2427.9,5.59799665]
["bitfinex","ETHUSD",1750880426137,4.90976071,2428.7,2428.1,0.7965]
["bitfinex","ETHUSD",1750880426300,1.837,2428.7,2428.1,0.7965]
["bitfinex","ETHUSD",1750880426504,1.837,2428.7,2428.4,4.11783311]
["bitfinex","ETHUSD",1750880426806,10.99603256,2429.0,2428.4,4.11783311]
["bitfinex","ETHUSD",1750880426807,4.11710629,2428.9,2428.5,1.62009321]
["bitfinex","ETHUSD",1750880427009,4.11710629,2428.9,2428.5,0.7965]
["bitfinex","ETHUSD",1750880427401,4.11728262,2428.8,2428.5,0.7965]
["bitfinex","ETHUSD",1750880427716,10.99592322,2429.0,2428.5,0.7965]
["bitfinex","ETHUSD",1750880427717,4.11709004,2428.9,2428.5,0.7965]
["bitfinex","ETHUSD",1750880428114,4.11742853,2428.8,2428.5,0.7965]
["bitfinex","ETHUSD",1750880428317,1.09964285,2428.8,2428.2,0.8319]
["bitfinex","ETHUSD",1750880428506,4.11790265,2428.5,2427.9,4.11868698]
["bitfinex","ETHUSD",1750880428844,4.91462129,2428.6,2428.1,14.11843099]
["bitfinex","ETHUSD",1750880429157,4.11781769,2428.5,2428.1,10.0]
["bitfinex","ETHUSD",1750880429448,4.11799063,2428.4,2428.0,0.7556]
["bitfinex","ETHUSD",1750880429657,4.11785336,2428.5,2428.1,10.0]
["bitfinex","ETHUSD",1750880429806,4.91469188,2428.6,2428.1,14.11835667]
["bitfinex","ETHUSD",1750880430005,1.0026,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750880430234,4.11778124,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750880430533,4.11776816,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750880430743,4.11810731,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1750880430939,0.51203682,2428.4,2427.8,0.797]
["bitfinex","ETHUSD",1750880431140,4.11864313,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750880431536,0.7857,2428.2,2427.5,0.797]
["bitfinex","ETHUSD",1750880431709,4.32446504,2427.9,2427.5,1.0026]
["bitfinex","ETHUSD",1750880431914,4.32446504,2427.9,2427.5,11.0026]
["bitfinex","ETHUSD",1750880433119,4.32446504,2427.9,2427.5,1.0026]
["bitfinex","ETHUSD",1750880433314,0.2056,2427.9,2427.5,1.0026]
["bitfinex","ETHUSD",1750880433632,4.11907614,2427.8,2427.5,1.0026]
["bitfinex","ETHUSD",1750880433827,4.32447421,2427.9,2427.5,1.0026]
["bitfinex","ETHUSD",1750880434027,4.32447304,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750880434227,0.2056,2427.9,2427.5,10.2056]
["bitfinex","ETHUSD",1750880434434,0.2056,2427.9,2427.5,14.32500769]
["bitfinex","ETHUSD",1750880434643,6.877,2428.0,2427.6,4.87519377]
["bitfinex","ETHUSD",1750880434843,6.877,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750880435159,5.10965822,2428.2,2427.7,0.2056]
["bitfinex","ETHUSD",1750880435160,0.2056,2428.2,2427.7,0.2056]
["bitfinex","ETHUSD",1750880435314,5.09568465,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750880435644,4.11830281,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750880435850,4.11846322,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750880436059,5.85922905,2428.4,2427.6,0.756]
["bitfinex","ETHUSD",1750880436223,5.85922905,2428.4,2427.6,0.9616]
["bitfinex","ETHUSD",1750880436224,4.32435625,2428.0,2427.6,0.9616]
["bitfinex","ETHUSD",1750880437055,4.1190092,2427.8,2427.6,0.9616]
["bitfinex","ETHUSD",1750880437241,4.11883045,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750880438035,4.11897725,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750880438713,4.11886169,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750880439825,4.11896739,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750880440961,4.11895543,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750880441550,4.11912509,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750880442061,4.11912509,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750880442062,4.11954585,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750880442255,0.7628,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750880442452,1.02940805,2427.7,2427.4,4.11954026]
["bitfinex","ETHUSD",1750880442453,0.2056,2427.7,2427.4,4.11954026]
["bitfinex","ETHUSD",1750880442648,0.8248,2428.0,2427.4,0.7854]
["bitfinex","ETHUSD",1750880442851,2.0426,2427.9,2427.5,4.11943907]
["bitfinex","ETHUSD",1750880443058,6.16140282,2427.9,2427.4,5.11053712]
["bitfinex","ETHUSD",1750880443272,2.0426,2427.9,2427.5,4.11946039]
["bitfinex","ETHUSD",1750880443966,2.0426,2427.9,2427.6,4.11926195]
["bitfinex","ETHUSD",1750880444334,1.837,2427.9,2427.5,4.1193852]
["bitfinex","ETHUSD",1750880444534,1.837,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750880444775,5.95578814,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750880445674,1.837,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750880445862,5.95581544,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750880446383,4.11895674,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750880446542,5.9558788,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750880447265,1.837,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750880447853,0.2056,2428.0,2427.7,4.92002285]
["bitfinex","ETHUSD",1750880448050,6.876,2428.1,2427.7,4.92007967]
["bitfinex","ETHUSD",1750880448255,6.876,2428.1,2427.8,4.32440682]
["bitfinex","ETHUSD",1750880448572,10.99447736,2428.1,2427.8,1.13004865]
["bitfinex","ETHUSD",1750880448754,6.876,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750880449877,10.994478,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750880450065,6.876,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750880450757,6.876,2428.1,2427.8,4.32452733]
["bitfinex","ETHUSD",1750880451276,6.876,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750880452281,10.99445364,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750880452779,6.876,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750880454282,6.876,2428.1,2427.8,4.32448383]
["bitfinex","ETHUSD",1750880455085,6.876,2428.1,2427.9,4.11878051]
["bitfinex","ETHUSD",1750880455586,6.876,2428.1,2427.8,4.32448687]
["bitfinex","ETHUSD",1750880456084,6.876,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750880456452,6.876,2428.1,2427.8,4.3245304]
["bitfinex","ETHUSD",1750880456850,6.876,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750880457088,6.876,2428.1,2427.8,4.32454418]
["bitfinex","ETHUSD",1750880457481,6.876,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750880457866,6.876,2428.1,2427.8,4.32452456]
["bitfinex","ETHUSD",1750880458585,6.876,2428.1,2427.8,4.32446916]
["bitfinex","ETHUSD",1750880460181,6.876,2428.1,2427.8,0.2056]
["bitfinex","ETHUSD",1750880460387,6.876,2428.1,2427.9,4.11876624]
["bitfinex","ETHUSD",1750880461275,0.2056,2428.3,2427.9,0.92442994]
["bitfinex","ETHUSD",1750880461604,1.834,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750880461809,6.873,2428.5,2428.3,4.11810731]
["bitfinex","ETHUSD",1750880461975,1.834,2428.6,2428.3,4.11801113]
["bitfinex","ETHUSD",1750880462181,1.834,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880462879,7.23414207,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750880463092,5.95170686,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750880463288,6.76346216,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750880463500,4.3234826,2428.5,2428.0,4.32419948]
["bitfinex","ETHUSD",1750880463907,4.1180301,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750880464206,4.11812285,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750880464384,10.99002862,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750880464784,4.11811931,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750880465513,1.53135214,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750880465838,1.027,2428.2,2427.8,4.11883572]
["bitfinex","ETHUSD",1750880466002,6.871,2428.1,2427.8,4.11883572]
["bitfinex","ETHUSD",1750880467012,6.871,2428.1,2427.9,4.11871611]
["bitfinex","ETHUSD",1750880468982,6.871,2428.1,2427.8,4.11889183]
["bitfinex","ETHUSD",1750880469187,6.871,2428.1,2427.9,4.11878393]
["bitfinex","ETHUSD",1750880469388,6.871,2428.1,2428.0,4.92761614]
["bitfinex","ETHUSD",1750880469809,8.704,2428.5,2428.2,4.11818462]
["bitfinex","ETHUSD",1750880470012,8.704,2428.5,2428.0,5.13314194]
["bitfinex","ETHUSD",1750880470013,8.704,2428.5,2428.1,4.11837445]
["bitfinex","ETHUSD",1750880470187,8.704,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750880470688,8.704,2428.5,2428.2,4.32386556]
["bitfinex","ETHUSD",1750880471110,8.704,2428.5,2428.2,5.24900631]
["bitfinex","ETHUSD",1750880472284,8.704,2428.5,2428.2,5.24894108]
["bitfinex","ETHUSD",1750880472487,8.704,2428.5,2428.2,1.13074075]
["bitfinex","ETHUSD",1750880472793,12.82180759,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750880474536,4.11793897,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750880475028,12.82184723,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750880476126,4.11803131,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750880476296,8.704,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750880476619,12.8218029,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750880477997,4.11800901,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750880478832,0.806,2428.3,2427.7,0.7618]
["bitfinex","ETHUSD",1750880478994,4.1185935,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750880479203,4.1185935,2428.1,2427.7,10.2056]
["bitfinex","ETHUSD",1750880479496,4.1185935,2428.1,2427.7,11.71425922]
["bitfinex","ETHUSD",1750880479997,11.19196942,2428.2,2427.7,15.83335454]
["bitfinex","ETHUSD",1750880480328,4.11845506,2428.1,2427.7,15.83335454]
["bitfinex","ETHUSD",1750880480624,4.11853939,2428.1,2427.7,1.71425922]
["bitfinex","ETHUSD",1750880480840,4.11861811,2428.0,2427.7,10.2056]
["bitfinex","ETHUSD",1750880481198,4.11848899,2428.1,2427.7,10.2056]
["bitfinex","ETHUSD",1750880481625,4.11863334,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750880481833,4.11879148,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1750880482324,4.11847106,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750880482726,4.11871341,2428.0,2427.5,4.88123281]
["bitfinex","ETHUSD",1750880483030,0.2056,2428.0,2427.7,4.11911312]
["bitfinex","ETHUSD",1750880483833,0.2056,2428.0,2427.5,1.24992328]
["bitfinex","ETHUSD",1750880484013,10.98451798,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750880484212,6.866,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750880485021,10.98447611,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750880485214,4.11861614,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750880487241,4.11861614,2428.0,2427.5,0.7618]
["bitfinex","ETHUSD",1750880487443,4.11878578,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750880487609,4.11897936,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750880489454,4.90686463,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750880490112,4.90685933,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750880490339,0.788,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750880490509,4.11888337,2427.9,2427.6,3.12624699]
["bitfinex","ETHUSD",1750880490703,4.11888337,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750880491145,4.32429034,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750880492008,4.1188301,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750880492239,0.2056,2428.0,2427.6,4.32489151]
["bitfinex","ETHUSD",1750880492443,4.32422058,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750880493852,6.866,2428.1,2427.8,4.11886281]
["bitfinex","ETHUSD",1750880495038,6.866,2428.1,2427.9,4.1187773]
["bitfinex","ETHUSD",1750880495242,0.2056,2428.2,2427.9,4.89685046]
["bitfinex","ETHUSD",1750880495417,7.0686,2428.3,2428.0,0.48968505]
["bitfinex","ETHUSD",1750880495606,7.0686,2428.3,2427.9,0.9837]
["bitfinex","ETHUSD",1750880495812,11.18674922,2428.3,2427.9,0.9837]
["bitfinex","ETHUSD",1750880496043,11.18682016,2428.3,2427.9,0.9837]
["bitfinex","ETHUSD",1750880496909,2.6212,2428.9,2428.3,0.7717]
["bitfinex","ETHUSD",1750880497130,1.829,2428.9,2428.3,0.7717]
["bitfinex","ETHUSD",1750880497339,1.829,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750880497982,1.829,2428.9,2428.7,4.88897471]
["bitfinex","ETHUSD",1750880500040,1.829,2428.9,2428.7,0.7717]
["bitfinex","ETHUSD",1750880500242,0.2056,2429.0,2428.7,4.88910793]
["bitfinex","ETHUSD",1750880500443,0.2056,2429.0,2428.7,0.7717]
["bitfinex","ETHUSD",1750880500952,4.32253731,2429.0,2428.7,0.7717]
["bitfinex","ETHUSD",1750880502458,0.2056,2429.0,2428.7,0.7717]
["bitfinex","ETHUSD",1750880502663,4.32254417,2429.0,2428.7,0.7717]
["bitfinex","ETHUSD",1750880505181,0.2056,2429.0,2428.7,0.7717]
["bitfinex","ETHUSD",1750880505354,4.3225465,2429.0,2428.7,0.7717]
["bitfinex","ETHUSD",1750880505554,4.11711742,2428.9,2428.7,0.7717]
["bitfinex","ETHUSD",1750880506082,4.32258619,2429.0,2428.7,0.7717]
["bitfinex","ETHUSD",1750880507884,0.2056,2429.0,2428.7,0.7717]
["bitfinex","ETHUSD",1750880508086,0.2056,2429.0,2428.7,1.6929503]
["bitfinex","ETHUSD",1750880508289,0.2056,2429.0,2428.7,5.81036138]
["bitfinex","ETHUSD",1750880509771,0.2056,2429.0,2428.7,1.6929503]
["bitfinex","ETHUSD",1750880509966,4.32253465,2429.0,2428.7,1.6929503]
["bitfinex","ETHUSD",1750880510171,4.32253465,2429.0,2428.7,0.7717]
["bitfinex","ETHUSD",1750880510376,4.11713152,2428.9,2428.7,0.7717]
["bitfinex","ETHUSD",1750880510683,4.32263496,2429.0,2428.7,0.7717]
["bitfinex","ETHUSD",1750880511082,0.2056,2429.0,2428.7,0.7717]
["bitfinex","ETHUSD",1750880512582,4.32253511,2429.0,2428.7,0.7717]
["bitfinex","ETHUSD",1750880513183,0.2056,2429.0,2428.7,0.7717]
["bitfinex","ETHUSD",1750880513384,0.2056,2429.0,2428.7,4.88912231]
["bitfinex","ETHUSD",1750880513564,0.2056,2429.0,2428.7,0.7717]
["bitfinex","ETHUSD",1750880513882,19.51,2429.3,2428.7,1.69295612]
["bitfinex","ETHUSD",1750880514181,11.17620652,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750880514384,4.11677841,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750880514582,4.11695605,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750880514884,0.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750880515185,0.2056,2429.4,2429.1,0.7753]
["bitfinex","ETHUSD",1750880515484,0.2056,2429.4,2429.1,1.28508513]
["bitfinex","ETHUSD",1750880515788,4.32185688,2429.4,2429.1,0.7753]
["bitfinex","ETHUSD",1750880516084,4.32185688,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750880516085,4.11658159,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1750880516286,4.11660137,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1750880518261,11.17490997,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750880518262,4.11675106,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750880518455,5.4395114,2429.3,2428.8,0.2056]
["bitfinex","ETHUSD",1750880518656,0.8067,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750880518861,10.96918796,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750880519056,6.852,2428.9,2428.6,4.32316467]
["bitfinex","ETHUSD",1750880519452,6.852,2428.9,2428.8,0.7993]
["bitfinex","ETHUSD",1750880519869,6.852,2428.9,2428.8,1.0049]
["bitfinex","ETHUSD",1750880520074,6.852,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750880520357,10.96909004,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750880520559,4.11703514,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750880521158,4.11709004,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750880521358,2.31521252,2428.9,2428.1,0.7993]
["bitfinex","ETHUSD",1750880521587,0.2056,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1750880521791,4.11784697,2428.5,2428.1,1.0049]
["bitfinex","ETHUSD",1750880521994,11.17444697,2428.5,2428.1,1.0049]
["bitfinex","ETHUSD",1750880522391,11.17444697,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750880522594,0.8067,2428.4,2427.6,1.92064017]
["bitfinex","ETHUSD",1750880522769,0.8067,2428.4,2427.3,8.54218075]
["bitfinex","ETHUSD",1750880522770,4.11877092,2428.0,2427.5,4.91866139]
["bitfinex","ETHUSD",1750880522976,4.11877092,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750880523494,10.96952605,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750880524287,6.851,2428.1,2427.7,4.32469143]
["bitfinex","ETHUSD",1750880524481,6.851,2428.1,2427.7,6.08034203]
["bitfinex","ETHUSD",1750880524674,10.96949865,2428.1,2427.7,1.9612506]
["bitfinex","ETHUSD",1750880525095,6.851,2428.1,2427.7,6.08036992]
["bitfinex","ETHUSD",1750880525299,6.851,2428.1,2427.9,0.8277]
["bitfinex","ETHUSD",1750880525467,6.851,2428.1,2428.0,0.2056]
["bitfinex","ETHUSD",1750880525668,0.2056,2428.4,2428.0,4.83937957]
["bitfinex","ETHUSD",1750880525997,10.96879533,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750880526789,4.11795692,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750880527177,10.96886302,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750880529002,6.851,2428.5,2428.1,4.32401258]
["bitfinex","ETHUSD",1750880529200,10.96884349,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750880530806,6.851,2428.5,2428.1,4.32403285]
["bitfinex","ETHUSD",1750880531010,6.851,2428.5,2428.1,1.13265155]
["bitfinex","ETHUSD",1750880531177,4.11741323,2428.8,2428.2,0.7739]
["bitfinex","ETHUSD",1750880531507,10.96644847,2428.7,2428.2,4.89208802]
["bitfinex","ETHUSD",1750880531708,4.1176449,2428.6,2428.2,0.7739]
["bitfinex","ETHUSD",1750880532096,6.849,2428.7,2428.2,4.89217657]
["bitfinex","ETHUSD",1750880532309,6.849,2428.7,2428.3,4.60721196]
["bitfinex","ETHUSD",1750880534780,6.849,2428.7,2428.3,0.48921766]
["bitfinex","ETHUSD",1750880534976,4.11734802,2428.8,2428.3,4.6072402]
["bitfinex","ETHUSD",1750880535182,6.848,2428.8,2428.4,4.11789737]
["bitfinex","ETHUSD",1750880535913,10.9653785,2428.8,2428.3,0.48921766]
["bitfinex","ETHUSD",1750880536109,4.11745178,2428.7,2428.3,0.48921766]
["bitfinex","ETHUSD",1750880536311,10.96533836,2428.8,2428.3,4.60729171]
["bitfinex","ETHUSD",1750880536609,4.11744104,2428.7,2428.3,0.48921766]
["bitfinex","ETHUSD",1750880537609,4.11744104,2428.7,2428.3,4.60730031]
["bitfinex","ETHUSD",1750880538073,10.96538998,2428.8,2428.3,4.60730031]
["bitfinex","ETHUSD",1750880539227,4.11743353,2428.7,2428.3,0.48921766]
["bitfinex","ETHUSD",1750880539728,4.11762029,2428.6,2428.3,0.48921766]
["bitfinex","ETHUSD",1750880539908,10.96532421,2428.8,2428.3,0.48921766]
["bitfinex","ETHUSD",1750880539909,4.1175129,2428.7,2428.3,0.48921766]
["bitfinex","ETHUSD",1750880540290,4.11760382,2428.6,2428.3,0.48921766]
["bitfinex","ETHUSD",1750880541411,4.11760382,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880542779,4.11743882,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750880542980,10.96534165,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750880543207,4.11745931,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750880544918,4.246244,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880545233,4.11763788,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880546429,4.11746159,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750880546720,0.1286062,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880546925,4.11760745,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880547097,0.12860701,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750880548280,0.12860701,2428.5,2428.4,0.76428171]
["bitfinex","ETHUSD",1750880548485,0.12860434,2428.5,2428.4,0.76428171]
["bitfinex","ETHUSD",1750880549323,0.12860434,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750880549821,0.12860596,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750880550525,0.12860819,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750880551420,0.12860781,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750880552008,0.1286066,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750880552423,0.12860721,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750880553118,4.11749831,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750880553292,0.12860641,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880553491,0.12860641,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750880554192,0.12860814,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750880555126,4.11762003,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880555331,0.12860713,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750880556726,0.12860734,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750880557639,4.2463755,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750880557851,4.24637688,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750880558026,4.24637688,2428.5,2428.2,0.7739]
["bitfinex","ETHUSD",1750880558196,4.11810731,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1750880558400,4.24686561,2428.3,2428.0,0.7686]
["bitfinex","ETHUSD",1750880558600,0.12860872,2428.2,2428.0,0.7686]
["bitfinex","ETHUSD",1750880558834,0.12861989,2428.1,2428.0,0.7686]
["bitfinex","ETHUSD",1750880559039,6.839,2428.5,2428.1,4.11844652]
["bitfinex","ETHUSD",1750880559201,0.12861102,2428.4,2428.2,4.1182028]
["bitfinex","ETHUSD",1750880559395,6.839,2428.5,2428.3,0.797]
["bitfinex","ETHUSD",1750880559600,0.12860998,2428.4,2428.3,1.0026]
["bitfinex","ETHUSD",1750880559811,0.12860925,2428.4,2428.3,2.78051785]
["bitfinex","ETHUSD",1750880560009,0.12860925,2428.4,2428.3,6.89862516]
["bitfinex","ETHUSD",1750880560246,0.98691928,2428.7,2428.4,4.11779539]
["bitfinex","ETHUSD",1750880560413,0.12860805,2428.6,2428.3,6.89856836]
["bitfinex","ETHUSD",1750880560618,12.97895208,2428.8,2428.4,1.10167945]
["bitfinex","ETHUSD",1750880560970,0.12860769,2428.5,2428.3,1.0026]
["bitfinex","ETHUSD",1750880561104,4.11751698,2428.7,2428.3,1.0026]
["bitfinex","ETHUSD",1750880561296,0.1286087,2428.6,2428.3,1.0026]
["bitfinex","ETHUSD",1750880561502,4.11751698,2428.7,2428.3,1.0026]
["bitfinex","ETHUSD",1750880561742,0.12860871,2428.5,2428.3,1.0026]
["bitfinex","ETHUSD",1750880561951,0.12860871,2428.5,2428.3,2.36869338]
["bitfinex","ETHUSD",1750880562243,0.12860893,2428.4,2428.3,2.36869338]
["bitfinex","ETHUSD",1750880562816,4.11759908,2428.6,2428.3,2.36869338]
["bitfinex","ETHUSD",1750880563039,4.11752788,2428.7,2428.3,2.36869338]
["bitfinex","ETHUSD",1750880563226,4.11760286,2428.6,2428.3,2.36869338]
["bitfinex","ETHUSD",1750880563428,4.11752735,2428.7,2428.3,6.48679336]
["bitfinex","ETHUSD",1750880563619,12.97794915,2428.8,2428.3,6.48679336]
["bitfinex","ETHUSD",1750880563816,0.98714199,2428.7,2428.3,6.48679336]
["bitfinex","ETHUSD",1750880564018,12.97794915,2428.8,2428.3,6.48679336]
["bitfinex","ETHUSD",1750880564206,0.12860681,2428.7,2428.5,8.53997301]
["bitfinex","ETHUSD",1750880564552,7.8,2429.1,2428.8,4.11723183]
["bitfinex","ETHUSD",1750880564553,0.98702891,2429.0,2428.8,4.11723183]
["bitfinex","ETHUSD",1750880564764,0.12859002,2428.9,2428.7,4.93815208]
["bitfinex","ETHUSD",1750880564927,0.12858665,2428.8,2428.7,0.8208]
["bitfinex","ETHUSD",1750880565251,0.12858665,2428.8,2428.7,4.93822907]
["bitfinex","ETHUSD",1750880566056,0.12858634,2428.8,2428.7,4.93822907]
["bitfinex","ETHUSD",1750880566633,0.12858542,2428.8,2428.7,4.93822907]
["bitfinex","ETHUSD",1750880567954,0.12858542,2428.8,2428.7,5.99783539]
["bitfinex","ETHUSD",1750880568153,2.0226,2429.2,2428.8,4.11725066]
["bitfinex","ETHUSD",1750880568333,0.12857991,2429.1,2428.9,4.11697107]
["bitfinex","ETHUSD",1750880568537,0.12857991,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750880568736,0.12857991,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750880569059,0.12857961,2428.9,2428.8,4.32285955]
["bitfinex","ETHUSD",1750880569226,2.0226,2429.2,2428.8,4.32285955]
["bitfinex","ETHUSD",1750880569227,2.0226,2429.2,2428.9,4.11708087]
["bitfinex","ETHUSD",1750880569560,0.7525,2429.4,2428.9,4.90415077]
["bitfinex","ETHUSD",1750880569561,0.12857718,2429.1,2428.9,4.90415077]
["bitfinex","ETHUSD",1750880569729,0.12857718,2429.0,2428.9,4.90415077]
["bitfinex","ETHUSD",1750880570060,4.11649707,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750880570255,0.12857298,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1750880570436,4.11649707,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750880570437,0.12857298,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750880570626,0.12857569,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750880570967,0.12857569,2429.1,2428.6,4.1175232]
["bitfinex","ETHUSD",1750880570968,0.12857569,2429.1,2428.7,4.93972639]
["bitfinex","ETHUSD",1750880571254,0.12858404,2429.0,2428.8,1.11133191]
["bitfinex","ETHUSD",1750880571418,4.11676018,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750880571619,4.11709004,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750880571824,0.12858417,2428.9,2428.8,0.2056]
["bitfinex","ETHUSD",1750880572669,4.11709004,2428.9,2428.3,0.7863]
["bitfinex","ETHUSD",1750880572833,4.93671208,2429.0,2428.4,0.2056]
["bitfinex","ETHUSD",1750880572834,4.45156319,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750880573033,0.12860966,2428.7,2428.4,4.32344593]
["bitfinex","ETHUSD",1750880573233,4.11709056,2428.9,2428.4,4.11784113]
["bitfinex","ETHUSD",1750880573437,0.12859907,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1750880573658,0.12859907,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1750880574062,0.12860087,2428.7,2428.6,0.2056]
["bitfinex","ETHUSD",1750880574362,4.11742907,2428.7,2428.3,4.11804984]
["bitfinex","ETHUSD",1750880574571,4.11742907,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750880574769,0.12860386,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880574941,4.11742907,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750880575277,0.12860324,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880575480,4.11742907,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750880575643,0.12860448,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880575844,4.11733557,2428.8,2428.4,2.32540643]
["bitfinex","ETHUSD",1750880576067,0.12860453,2428.7,2428.4,2.32540643]
["bitfinex","ETHUSD",1750880576240,0.12860453,2428.6,2428.4,2.32540643]
["bitfinex","ETHUSD",1750880576441,4.11733557,2428.8,2428.4,2.32540643]
["bitfinex","ETHUSD",1750880576671,0.12860408,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750880576853,0.12860408,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880577054,4.11733557,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750880577258,0.12860485,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750880577463,0.12860343,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880577659,4.11733557,2428.8,2428.4,2.04978106]
["bitfinex","ETHUSD",1750880577868,0.12860343,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750880578077,0.12860343,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750880578372,4.11733557,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750880578539,0.12860342,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750880578744,0.8205,2429.2,2428.7,0.8306]
["bitfinex","ETHUSD",1750880578945,0.12858211,2429.1,2428.7,9.37057301]
["bitfinex","ETHUSD",1750880579150,1.81,2429.3,2429.1,4.1166887]
["bitfinex","ETHUSD",1750880579353,0.12857026,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1750880579577,0.12857026,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750880580043,0.12857815,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750880580250,4.11684189,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750880580465,0.12858224,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750880580675,4.93157214,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750880580866,0.12858207,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750880581172,4.93157214,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750880581378,0.12857957,2429.1,2428.8,4.32285657]
["bitfinex","ETHUSD",1750880581577,0.8149,2429.2,2428.8,7.06999974]
["bitfinex","ETHUSD",1750880581782,0.12858045,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750880581978,4.93150771,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750880582277,0.1285808,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750880582450,5.92642091,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750880582650,0.12857739,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1750880582875,0.12857739,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750880583066,0.12857747,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750880583272,0.12857748,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1750880584388,0.12857748,2429.1,2429.0,4.32252054]
["bitfinex","ETHUSD",1750880584552,1.81,2429.3,2429.0,5.13192054]
["bitfinex","ETHUSD",1750880584883,10.94615607,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750880584884,4.11609542,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750880585052,10.0826,2429.6,2429.3,4.11639743]
["bitfinex","ETHUSD",1750880585252,0.2056,2429.6,2429.4,4.11623945]
["bitfinex","ETHUSD",1750880585452,0.2056,2429.6,2429.3,4.11634767]
["bitfinex","ETHUSD",1750880585655,1.81,2429.7,2429.1,4.1166555]
["bitfinex","ETHUSD",1750880585873,1.81,2429.7,2429.4,1.015]
["bitfinex","ETHUSD",1750880586058,0.7527,2430.0,2429.4,1.015]
["bitfinex","ETHUSD",1750880586059,1.81,2430.1,2429.5,4.11600144]
["bitfinex","ETHUSD",1750880586265,0.8175,2430.2,2429.6,8.74557301]
["bitfinex","ETHUSD",1750880586462,5.13808908,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750880586683,1.0231,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750880586858,5.08614904,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750880587056,4.11480057,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750880587391,5.08622613,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750880587564,5.08622613,2430.4,2429.9,4.320949]
["bitfinex","ETHUSD",1750880588296,4.11472025,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750880589686,4.11490977,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750880591089,4.11522633,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1750880591294,4.88222633,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1750880592388,0.767,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1750880594693,4.11479518,2430.3,2429.9,4.32098037]
["bitfinex","ETHUSD",1750880594899,5.15110663,2430.4,2429.9,4.32098037]
["bitfinex","ETHUSD",1750880595598,0.2056,2430.4,2430.0,0.8002]
["bitfinex","ETHUSD",1750880595902,4.94518775,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750880595903,4.11446658,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750880596479,4.11463072,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1750880596699,0.8309,2430.6,2430.0,0.8002]
["bitfinex","ETHUSD",1750880596992,1.81,2430.7,2429.6,4.11589285]
["bitfinex","ETHUSD",1750880596993,4.11516482,2430.1,2429.6,4.11589285]
["bitfinex","ETHUSD",1750880597176,4.32076482,2430.1,2429.6,4.32149285]
["bitfinex","ETHUSD",1750880597379,4.11497405,2430.2,2429.7,4.11572344]
["bitfinex","ETHUSD",1750880597576,4.32057405,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750880598091,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750880598462,4.11505699,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750880598666,4.11536068,2430.0,2429.7,1.9059808]
["bitfinex","ETHUSD",1750880598869,4.11536068,2430.0,2429.7,2.1115808]
["bitfinex","ETHUSD",1750880599093,4.32074433,2430.1,2429.7,2.1115808]
["bitfinex","ETHUSD",1750880599263,0.2056,2430.1,2429.7,6.22730292]
["bitfinex","ETHUSD",1750880599462,0.2056,2430.1,2429.7,2.1115808]
["bitfinex","ETHUSD",1750880599692,4.32066308,2430.1,2429.7,2.1115808]
["bitfinex","ETHUSD",1750880600401,0.2056,2430.1,2429.7,6.22729276]
["bitfinex","ETHUSD",1750880600781,10.93581812,2430.3,2429.9,0.8281]
["bitfinex","ETHUSD",1750880600981,4.11496205,2430.2,2429.9,0.8281]
["bitfinex","ETHUSD",1750880601284,11.14138922,2430.3,2429.9,0.8281]
["bitfinex","ETHUSD",1750880601673,4.11490257,2430.2,2429.9,0.8281]
["bitfinex","ETHUSD",1750880601889,4.11495453,2430.2,2429.9,0.8281]
["bitfinex","ETHUSD",1750880602095,11.14141465,2430.3,2429.9,0.8281]
["bitfinex","ETHUSD",1750880602898,4.11489673,2430.2,2429.9,0.8281]
["bitfinex","ETHUSD",1750880603106,0.2056,2430.3,2429.9,1.59590505]
["bitfinex","ETHUSD",1750880603311,12.09860263,2431.9,2430.6,4.11408917]
["bitfinex","ETHUSD",1750880603312,0.2056,2430.9,2430.6,4.11408917]
["bitfinex","ETHUSD",1750880603615,0.8267,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1750880603616,4.31914248,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750880603818,0.2056,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750880603998,0.2056,2431.0,2430.7,4.11395666]
["bitfinex","ETHUSD",1750880604313,0.2056,2431.0,2430.8,0.7916]
["bitfinex","ETHUSD",1750880605813,0.2056,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750880606040,4.11403403,2430.8,2430.5,0.9972]
["bitfinex","ETHUSD",1750880606177,4.31945754,2430.9,2430.5,10.9972]
["bitfinex","ETHUSD",1750880606379,4.11390029,2430.8,2430.5,0.9972]
["bitfinex","ETHUSD",1750880606602,4.31937736,2430.9,2430.5,0.9972]
["bitfinex","ETHUSD",1750880607309,4.31937736,2430.9,2430.5,10.9972]
["bitfinex","ETHUSD",1750880607710,4.11393716,2430.8,2430.5,0.9972]
["bitfinex","ETHUSD",1750880608013,4.11395755,2430.8,2430.5,0.9972]
["bitfinex","ETHUSD",1750880608298,4.11404154,2430.7,2430.5,0.9972]
["bitfinex","ETHUSD",1750880608508,4.11395407,2430.8,2430.5,0.9972]
["bitfinex","ETHUSD",1750880608671,4.31938338,2430.9,2430.5,0.9972]
["bitfinex","ETHUSD",1750880608874,4.11388785,2430.8,2430.5,0.9972]
["bitfinex","ETHUSD",1750880610222,4.11421048,2430.6,2430.5,0.9972]
["bitfinex","ETHUSD",1750880610422,0.7838,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750880610742,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750880611035,0.2056,2431.2,2430.7,0.9712]
["bitfinex","ETHUSD",1750880611195,4.31885666,2431.2,2430.7,0.9712]
["bitfinex","ETHUSD",1750880611393,0.2056,2431.2,2430.7,0.9712]
["bitfinex","ETHUSD",1750880611728,4.11387197,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1750880612092,4.11378549,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1750880612296,4.11387197,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1750880612525,4.11375859,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1750880612734,5.99714537,2431.2,2430.7,0.2056]
["bitfinex","ETHUSD",1750880613026,4.11371101,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1750880614092,4.31886362,2431.2,2430.7,0.2056]
["bitfinex","ETHUSD",1750880614718,4.11348778,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750880615138,9.877,2431.4,2431.0,4.89012068]
["bitfinex","ETHUSD",1750880615298,9.877,2431.4,2431.0,0.7766]
["bitfinex","ETHUSD",1750880615493,2.6116,2431.5,2431.0,0.7766]
["bitfinex","ETHUSD",1750880615841,4.11313478,2431.3,2431.0,0.7766]
["bitfinex","ETHUSD",1750880616134,4.11321392,2431.2,2430.8,0.7568]
["bitfinex","ETHUSD",1750880616305,2.6116,2431.5,2430.8,1.6552903]
["bitfinex","ETHUSD",1750880616510,4.11294247,2431.4,2430.9,4.11367649]
["bitfinex","ETHUSD",1750880617516,4.11307061,2431.3,2430.8,4.87058675]
["bitfinex","ETHUSD",1750880618014,4.1129582,2431.4,2430.9,4.1136877]
["bitfinex","ETHUSD",1750880618209,4.11303366,2431.3,2430.9,4.1136877]
["bitfinex","ETHUSD",1750880618415,4.11306813,2431.3,2430.9,0.89844863]
["bitfinex","ETHUSD",1750880619230,4.11294506,2431.4,2430.9,5.01214577]
["bitfinex","ETHUSD",1750880619737,6.72433814,2431.5,2430.9,5.01214577]
["bitfinex","ETHUSD",1750880619738,4.11315091,2431.3,2430.9,0.89844863]
["bitfinex","ETHUSD",1750880619946,8.21151132,2431.1,2430.9,0.89844863]
["bitfinex","ETHUSD",1750880620151,4.11315091,2431.3,2430.9,0.89844863]
["bitfinex","ETHUSD",1750880620937,2.6116,2431.5,2430.9,0.89844863]
["bitfinex","ETHUSD",1750880621538,2.6116,2431.5,2430.9,5.01208488]
["bitfinex","ETHUSD",1750880621539,4.11292775,2431.4,2430.9,5.01208488]
["bitfinex","ETHUSD",1750880622110,4.11305628,2431.3,2430.9,0.89844863]
["bitfinex","ETHUSD",1750880622818,4.1129662,2431.4,2430.9,5.01203765]
["bitfinex","ETHUSD",1750880623218,4.11305802,2431.3,2430.9,5.01203765]
["bitfinex","ETHUSD",1750880623435,4.11305802,2431.3,2430.9,0.89844863]
["bitfinex","ETHUSD",1750880623733,4.11294087,2431.4,2430.9,5.0120698]
["bitfinex","ETHUSD",1750880624336,4.11294087,2431.4,2431.0,0.98826764]
["bitfinex","ETHUSD",1750880624535,4.11308692,2431.3,2431.0,0.98826764]
["bitfinex","ETHUSD",1750880624744,4.11308692,2431.3,2430.8,4.87058125]
["bitfinex","ETHUSD",1750880625144,4.11308692,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1750880625439,2.8172,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1750880625440,4.11336432,2431.1,2431.0,0.2056]
["bitfinex","ETHUSD",1750880625612,4.11336432,2431.1,2430.8,0.9624]
["bitfinex","ETHUSD",1750880625613,4.11346188,2431.1,2430.8,0.9624]
["bitfinex","ETHUSD",1750880625809,4.11353352,2431.0,2430.9,1.09624]
["bitfinex","ETHUSD",1750880626130,4.11370274,2430.9,2430.4,4.94083587]
["bitfinex","ETHUSD",1750880626334,0.2056,2430.9,2430.5,4.31988853]
["bitfinex","ETHUSD",1750880626507,4.31931383,2430.9,2430.5,4.31988853]
["bitfinex","ETHUSD",1750880626708,4.31931383,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750880627244,0.2056,2430.9,2430.5,4.31996492]
["bitfinex","ETHUSD",1750880627444,4.31937736,2430.9,2430.5,1.98383658]
["bitfinex","ETHUSD",1750880627743,4.31937736,2430.9,2430.5,6.09820165]
["bitfinex","ETHUSD",1750880628108,4.31937736,2430.9,2430.5,1.98383658]
["bitfinex","ETHUSD",1750880628314,4.11389259,2430.8,2430.5,1.98383658]
["bitfinex","ETHUSD",1750880628838,4.31939654,2430.9,2430.5,1.98383658]
["bitfinex","ETHUSD",1750880630432,0.2056,2430.9,2430.5,1.98383658]
["bitfinex","ETHUSD",1750880630740,4.3193859,2430.9,2430.5,1.98383658]
["bitfinex","ETHUSD",1750880631120,4.11387461,2430.8,2430.5,1.98383658]
["bitfinex","ETHUSD",1750880631841,0.2056,2430.9,2430.6,0.28101366]
["bitfinex","ETHUSD",1750880632022,5.91568849,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750880632210,1.802,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750880632420,4.11371226,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1750880633140,4.11387197,2430.8,2430.7,0.2056]
["bitfinex","ETHUSD",1750880633517,4.11379972,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1750880633838,5.91562751,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750880635148,1.802,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750880635333,1.802,2431.0,2430.8,0.8316]
["bitfinex","ETHUSD",1750880635513,6.81,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750880635718,10.92337224,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750880636318,4.11353352,2431.0,2430.9,0.2056]
["bitfinex","ETHUSD",1750880637130,10.92345235,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750880637653,6.81,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750880637850,2.0026,2431.4,2430.9,0.72071583]
["bitfinex","ETHUSD",1750880638052,2.0026,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750880638053,1.797,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750880638257,11.74835249,2431.9,2431.5,0.8316]
["bitfinex","ETHUSD",1750880638559,12.91972538,2432.0,2431.5,5.14976612]
["bitfinex","ETHUSD",1750880638851,5.09593421,2431.9,2431.5,1.0372]
["bitfinex","ETHUSD",1750880639021,11.90188615,2431.9,2431.5,1.0372]
["bitfinex","ETHUSD",1750880639347,4.11236944,2431.7,2431.5,1.0372]
["bitfinex","ETHUSD",1750880639560,0.8302,2431.8,2431.3,0.8316]
["bitfinex","ETHUSD",1750880639743,4.11285679,2431.4,2431.1,0.8316]
["bitfinex","ETHUSD",1750880640673,8.8086,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1750880640827,4.11335818,2431.2,2431.0,0.2056]
["bitfinex","ETHUSD",1750880641161,4.11335818,2431.2,2431.0,1.36083158]
["bitfinex","ETHUSD",1750880641656,4.11336432,2431.1,2431.0,1.15523158]
["bitfinex","ETHUSD",1750880642172,4.1140357,2430.8,2430.5,0.8316]
["bitfinex","ETHUSD",1750880642338,4.11374558,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750880642727,4.11388568,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750880642922,5.91057274,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750880643122,1.797,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750880643321,5.91061678,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750880643527,1.797,2431.0,2430.6,4.83494374]
["bitfinex","ETHUSD",1750880644067,4.11370738,2430.9,2430.6,0.72074842]
["bitfinex","ETHUSD",1750880644259,5.91061787,2431.0,2430.6,0.72074842]
["bitfinex","ETHUSD",1750880644857,4.11371786,2430.9,2430.6,0.72074842]
["bitfinex","ETHUSD",1750880645453,5.91062667,2431.0,2430.6,0.72074842]
["bitfinex","ETHUSD",1750880645830,4.11371349,2430.9,2430.6,0.72074842]
["bitfinex","ETHUSD",1750880646571,5.91061052,2431.0,2430.6,0.72074842]
["bitfinex","ETHUSD",1750880647782,5.91062615,2431.0,2430.6,0.72074842]
["bitfinex","ETHUSD",1750880648885,5.91061211,2431.0,2430.6,0.72074842]
["bitfinex","ETHUSD",1750880649066,4.11374188,2430.9,2430.6,0.72074842]
["bitfinex","ETHUSD",1750880649270,4.11378682,2430.9,2430.6,0.72074842]
["bitfinex","ETHUSD",1750880649880,5.9106018,2431.0,2430.6,0.72074842]
["bitfinex","ETHUSD",1750880650578,5.9106018,2431.0,2430.6,0.1556]
["bitfinex","ETHUSD",1750880652284,4.1137254,2430.9,2430.6,0.1556]
["bitfinex","ETHUSD",1750880654762,5.91061361,2431.0,2430.6,0.1556]
["bitfinex","ETHUSD",1750880655692,4.11372385,2430.9,2430.6,0.1556]
["bitfinex","ETHUSD",1750880658499,5.91058464,2431.0,2430.6,0.1556]
["bitfinex","ETHUSD",1750880659792,4.11372657,2430.9,2430.6,0.1556]
["bitfinex","ETHUSD",1750880660767,4.11388647,2430.8,2430.6,0.1556]
["bitfinex","ETHUSD",1750880660971,0.9798,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750880661200,8.592,2430.5,2430.1,4.11504024]
["bitfinex","ETHUSD",1750880661397,8.592,2430.5,2430.2,0.792]
["bitfinex","ETHUSD",1750880661583,12.70643126,2430.5,2430.2,0.9976]
["bitfinex","ETHUSD",1750880661987,4.11456936,2430.4,2430.2,0.9976]
["bitfinex","ETHUSD",1750880662393,4.11471834,2430.3,2430.2,0.9976]
["bitfinex","ETHUSD",1750880662598,4.11465139,2430.4,2430.2,0.9976]
["bitfinex","ETHUSD",1750880664215,12.706428,2430.5,2430.2,0.9476]
["bitfinex","ETHUSD",1750880666413,4.11471834,2430.3,2430.2,0.9476]
["bitfinex","ETHUSD",1750880666718,4.11471834,2430.3,2430.2,0.2056]
["bitfinex","ETHUSD",1750880666917,4.11463221,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1750880667586,4.11488766,2430.2,2429.8,10.0]
["bitfinex","ETHUSD",1750880667781,1.07233443,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750880667782,4.11485974,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1750880668477,5.18696925,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750880668813,8.592,2430.5,2430.3,0.818]
["bitfinex","ETHUSD",1750880669009,0.2056,2430.7,2430.3,4.93262825]
["bitfinex","ETHUSD",1750880669189,1.792,2430.9,2430.5,4.11429417]
["bitfinex","ETHUSD",1750880669579,5.90570452,2430.9,2430.5,4.11429417]
["bitfinex","ETHUSD",1750880670102,1.792,2430.9,2430.5,4.11429417]
["bitfinex","ETHUSD",1750880670483,5.90573878,2430.9,2430.4,4.32006382]
["bitfinex","ETHUSD",1750880670683,5.90573878,2430.9,2430.4,6.09816127]
["bitfinex","ETHUSD",1750880672016,4.11391554,2430.8,2430.4,1.98369745]
["bitfinex","ETHUSD",1750880673121,5.90577773,2430.9,2430.4,6.09821438]
["bitfinex","ETHUSD",1750880673419,4.11389029,2430.8,2430.4,1.98369745]
["bitfinex","ETHUSD",1750880673896,5.90576642,2430.9,2430.4,6.09822912]
["bitfinex","ETHUSD",1750880674099,4.113873,2430.8,2430.4,6.09822912]
["bitfinex","ETHUSD",1750880674280,1.792,2430.9,2430.5,1.54444615]
["bitfinex","ETHUSD",1750880674616,1.792,2430.9,2430.7,0.8244]
["bitfinex","ETHUSD",1750880675789,1.792,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1750880677519,1.792,2430.9,2430.8,4.31947197]
["bitfinex","ETHUSD",1750880678292,1.792,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1750880679319,1.792,2430.9,2430.5,1.54444615]
["bitfinex","ETHUSD",1750880679528,1.792,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750880679824,1.792,2430.9,2430.6,4.31978683]
["bitfinex","ETHUSD",1750880680190,1.792,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750880680695,1.792,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750880680908,1.792,2430.9,2430.8,4.31947197]
["bitfinex","ETHUSD",1750880683119,6.794,2431.2,2430.8,4.31947197]
["bitfinex","ETHUSD",1750880683629,1.792,2431.3,2431.0,4.11345376]
["bitfinex","ETHUSD",1750880683919,1.792,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1750880685234,1.792,2431.3,2431.1,4.31894411]
["bitfinex","ETHUSD",1750880685901,0.9814,2431.6,2431.2,0.7533]
["bitfinex","ETHUSD",1750880686102,8.584,2431.7,2431.2,0.7533]
["bitfinex","ETHUSD",1750880686330,8.584,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1750880686517,1.792,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1750880686902,1.792,2431.7,2431.4,4.31837166]
["bitfinex","ETHUSD",1750880687101,1.792,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1750880687317,1.792,2431.7,2431.5,4.11267403]
["bitfinex","ETHUSD",1750880687707,10.0746,2431.8,2431.5,4.11267403]
["bitfinex","ETHUSD",1750880687708,9.869,2431.8,2431.5,4.11267403]
["bitfinex","ETHUSD",1750880687926,9.869,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750880688126,1.0116,2432.0,2431.7,4.11234938]
["bitfinex","ETHUSD",1750880688305,8.577,2432.1,2431.7,4.1122524]
["bitfinex","ETHUSD",1750880688616,3.22930906,2432.1,2431.8,4.31775003]
["bitfinex","ETHUSD",1750880688801,8.577,2432.1,2431.8,4.31775003]
["bitfinex","ETHUSD",1750880689008,1.786,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750880689308,8.577,2432.3,2431.9,4.11189698]
["bitfinex","ETHUSD",1750880689507,4.111616,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750880689714,10.9024863,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750880689912,4.11167303,2432.1,2431.9,0.2048]
["bitfinex","ETHUSD",1750880690110,0.2048,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750880690505,4.31649796,2432.1,2431.6,4.31804224]
["bitfinex","ETHUSD",1750880691216,0.2048,2432.1,2431.7,4.11234037]
["bitfinex","ETHUSD",1750880691415,0.71268505,2432.1,2431.7,4.11234037]
["bitfinex","ETHUSD",1750880691619,0.71268505,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750880691937,4.11191712,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750880694857,0.2048,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750880695054,8.576,2432.4,2430.6,5.08319493]
["bitfinex","ETHUSD",1750880695055,0.776,2431.9,2431.0,0.8133]
["bitfinex","ETHUSD",1750880695210,0.776,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1750880697312,1.28541858,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1750880698012,5.39828725,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1750880698554,0.2056,2431.5,2431.2,4.31871644]
["bitfinex","ETHUSD",1750880698916,0.2056,2431.7,2431.4,4.11285649]
["bitfinex","ETHUSD",1750880699110,0.2056,2431.7,2431.3,4.11290646]
["bitfinex","ETHUSD",1750880699325,0.2056,2431.7,2431.2,4.31872167]
["bitfinex","ETHUSD",1750880699326,4.31797681,2431.7,2431.2,4.31872167]
["bitfinex","ETHUSD",1750880699526,4.31797681,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1750880699715,4.31797681,2431.7,2431.2,4.3187064]
["bitfinex","ETHUSD",1750880699917,0.2056,2431.7,2431.3,4.11300548]
["bitfinex","ETHUSD",1750880700115,0.2056,2431.7,2431.3,4.11295013]
["bitfinex","ETHUSD",1750880700442,5.68261245,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1750880700742,4.11267128,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750880701115,5.68255489,2431.7,2431.2,4.31877183]
["bitfinex","ETHUSD",1750880701346,4.93926231,2431.7,2431.2,4.31877183]
["bitfinex","ETHUSD",1750880702650,4.93926231,2431.7,2431.2,4.31869973]
["bitfinex","ETHUSD",1750880703740,4.93926231,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1750880703741,4.1125342,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750880703947,4.11260822,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750880704143,4.93927904,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1750880704317,4.93927904,2431.7,2431.2,4.31878583]
["bitfinex","ETHUSD",1750880705129,0.82683468,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1750880705349,0.7534,2431.8,2431.0,0.8133]
["bitfinex","ETHUSD",1750880705552,8.7766,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750880705718,12.88862944,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750880707331,8.7766,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750880707622,4.11231491,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750880708547,4.11235332,2431.7,2431.5,0.2056]
["bitfinex","ETHUSD",1750880708749,4.11225747,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750880709318,4.11227566,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750880709522,1.9916,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750880709948,0.9828973,2432.2,2431.9,4.11189921]
["bitfinex","ETHUSD",1750880710153,9.75754246,2432.3,2432.0,4.11184013]
["bitfinex","ETHUSD",1750880710342,1.9908,2432.3,2431.9,4.11193093]
["bitfinex","ETHUSD",1750880710540,7.08501718,2432.3,2431.8,5.06771685]
["bitfinex","ETHUSD",1750880710840,4.11156399,2432.2,2431.8,0.9556]
["bitfinex","ETHUSD",1750880711029,4.11156399,2432.2,2431.8,5.0677673]
["bitfinex","ETHUSD",1750880711231,7.08504862,2432.3,2431.8,5.0677673]
["bitfinex","ETHUSD",1750880711432,6.10221563,2432.3,2431.8,5.0677673]
["bitfinex","ETHUSD",1750880711640,7.08529628,2432.3,2431.8,5.0677673]
["bitfinex","ETHUSD",1750880711838,4.11157295,2432.2,2431.8,0.9556]
["bitfinex","ETHUSD",1750880712222,5.09491215,2432.2,2431.8,0.9556]
["bitfinex","ETHUSD",1750880713661,6.10221561,2432.3,2431.8,5.0677785]
["bitfinex","ETHUSD",1750880714624,0.9836028,2432.2,2431.8,5.0677785]
["bitfinex","ETHUSD",1750880714825,6.10221561,2432.3,2431.8,5.0677785]
["bitfinex","ETHUSD",1750880715326,6.10221561,2432.3,2431.9,4.11199496]
["bitfinex","ETHUSD",1750880715529,1.9908,2432.3,2431.8,0.2056]
["bitfinex","ETHUSD",1750880715766,4.93138701,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750880716461,0.8197,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750880717452,0.8197,2432.1,2431.8,4.31777677]
["bitfinex","ETHUSD",1750880718335,0.8197,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750880718746,6.91871757,2432.3,2431.8,4.31776623]
["bitfinex","ETHUSD",1750880719045,0.98372448,2432.2,2431.8,4.31776623]
["bitfinex","ETHUSD",1750880719241,0.98372448,2432.2,2431.8,5.23854573]
["bitfinex","ETHUSD",1750880719453,0.98372448,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750880719656,1.9908,2432.3,2432.1,4.11167303]
["bitfinex","ETHUSD",1750880720028,1.18841909,2432.3,2431.8,1.1263795]
["bitfinex","ETHUSD",1750880720277,13.97964203,2432.8,2432.2,4.11150398]
["bitfinex","ETHUSD",1750880720278,14.92726824,2432.7,2432.2,4.11150398]
["bitfinex","ETHUSD",1750880720560,0.9833541,2432.6,2432.2,4.31630398]
["bitfinex","ETHUSD",1750880720733,21.91206824,2432.7,2432.2,4.31630398]
["bitfinex","ETHUSD",1750880720932,0.98333464,2432.6,2432.3,4.1112176]
["bitfinex","ETHUSD",1750880721232,11.8548,2432.8,2432.4,4.31591242]
["bitfinex","ETHUSD",1750880721465,11.8548,2432.8,2432.4,4.31588206]
["bitfinex","ETHUSD",1750880721640,11.8548,2432.8,2432.5,4.11098825]
["bitfinex","ETHUSD",1750880722034,11.8548,2432.8,2432.4,4.88979862]
["bitfinex","ETHUSD",1750880722994,6.78,2432.9,2432.5,4.11091762]
["bitfinex","ETHUSD",1750880723191,10.89032711,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750880723892,0.2048,2433.1,2432.7,0.7818]
["bitfinex","ETHUSD",1750880724447,0.2048,2433.1,2432.8,0.50972775]
["bitfinex","ETHUSD",1750880724670,4.3148073,2433.1,2432.8,0.50972775]
["bitfinex","ETHUSD",1750880724882,8.56,2433.5,2433.0,4.11015207]
["bitfinex","ETHUSD",1750880724883,7.5443,2433.5,2433.0,4.11015207]
["bitfinex","ETHUSD",1750880725053,7.5443,2433.5,2433.0,4.11002535]
["bitfinex","ETHUSD",1750880725248,11.65369379,2433.5,2433.0,4.11002535]
["bitfinex","ETHUSD",1750880725453,11.65369379,2433.5,2433.1,0.48918254]
["bitfinex","ETHUSD",1750880725688,4.10939379,2433.5,2433.1,0.48918254]
["bitfinex","ETHUSD",1750880725871,10.0,2433.9,2433.1,0.48918254]
["bitfinex","ETHUSD",1750880725872,4.10887997,2433.8,2433.3,4.10961816]
["bitfinex","ETHUSD",1750880726206,4.10893516,2433.8,2433.2,4.90693853]
["bitfinex","ETHUSD",1750880726498,4.10933632,2433.5,2433.2,0.7972]
["bitfinex","ETHUSD",1750880726716,0.97932559,2433.9,2433.2,9.86507839]
["bitfinex","ETHUSD",1750880726889,5.88912789,2434.2,2433.8,0.7972]
["bitfinex","ETHUSD",1750880727092,1.781,2434.2,2433.8,0.7972]
["bitfinex","ETHUSD",1750880727455,1.781,2434.2,2433.9,4.10851789]
["bitfinex","ETHUSD",1750880727800,1.781,2434.2,2433.8,4.90592158]
["bitfinex","ETHUSD",1750880727801,1.781,2434.2,2433.8,4.90594513]
["bitfinex","ETHUSD",1750880727953,0.2203504,2434.4,2434.0,4.10835752]
["bitfinex","ETHUSD",1750880728304,0.2203504,2434.4,2434.1,4.10821319]
["bitfinex","ETHUSD",1750880728607,0.2203504,2434.4,2434.2,4.10811168]
["bitfinex","ETHUSD",1750880728752,0.2203504,2434.4,2434.3,0.8316]
["bitfinex","ETHUSD",1750880728953,0.2203504,2434.4,2434.0,4.10834933]
["bitfinex","ETHUSD",1750880729158,0.2203504,2434.4,2434.0,4.93994933]
["bitfinex","ETHUSD",1750880729397,0.2203504,2434.4,2433.4,6.84]
["bitfinex","ETHUSD",1750880729569,4.10821906,2434.2,2433.7,10.0]
["bitfinex","ETHUSD",1750880729899,0.2203504,2434.4,2434.1,4.10815382]
["bitfinex","ETHUSD",1750880730305,0.2203504,2434.4,2434.1,4.10825376]
["bitfinex","ETHUSD",1750880730903,0.2203504,2434.4,2433.8,1.8316]
["bitfinex","ETHUSD",1750880731059,0.2203504,2434.4,2433.8,5.10877921]
["bitfinex","ETHUSD",1750880731270,0.2203504,2434.4,2433.9,0.8179]
["bitfinex","ETHUSD",1750880732181,0.2203504,2434.4,2434.3,4.89375711]
["bitfinex","ETHUSD",1750880732493,0.2203504,2434.4,2434.3,5.38313282]
["bitfinex","ETHUSD",1750880732695,0.2203504,2434.4,2434.3,1.27517571]
["bitfinex","ETHUSD",1750880732858,0.2203504,2434.4,2434.3,0.7858]
["bitfinex","ETHUSD",1750880733494,0.2203504,2434.4,2434.3,4.89375711]
["bitfinex","ETHUSD",1750880734593,0.2203504,2434.4,2434.3,15.44375711]
["bitfinex","ETHUSD",1750880734981,0.2203504,2434.4,2434.3,15.64855711]
["bitfinex","ETHUSD",1750880735572,0.2203504,2434.4,2434.3,17.42855711]
["bitfinex","ETHUSD",1750880735784,0.2203504,2434.4,2434.3,19.58222412]
["bitfinex","ETHUSD",1750880738603,0.2203504,2434.4,2434.3,17.25222412]
["bitfinex","ETHUSD",1750880739106,0.2203504,2434.4,2434.3,2.35846701]
["bitfinex","ETHUSD",1750880739411,0.2203504,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1750880739777,0.2203504,2434.4,2434.3,4.31275711]
["bitfinex","ETHUSD",1750880740593,0.2203504,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1750880742379,0.2203504,2434.4,2434.1,10.0]
["bitfinex","ETHUSD",1750880742575,0.2203504,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750880743019,4.32814125,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750880743308,0.2203504,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750880743809,4.32817255,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750880743997,0.2203504,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750880744895,0.2203504,2434.4,2434.2,0.63610927]
["bitfinex","ETHUSD",1750880745096,0.2203504,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750880745283,0.2203504,2434.4,2434.2,0.63610927]
["bitfinex","ETHUSD",1750880745284,0.2203504,2434.4,2434.2,4.74412218]
["bitfinex","ETHUSD",1750880746482,0.2203504,2434.4,2434.2,0.63610927]
["bitfinex","ETHUSD",1750880748287,0.2203504,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750880748696,0.2203504,2434.4,2434.1,4.31307747]
["bitfinex","ETHUSD",1750880749102,0.2203504,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1750880750318,0.8135,2434.3,2434.1,0.2048]
["bitfinex","ETHUSD",1750880751717,0.8135,2434.3,2434.1,4.31300395]
["bitfinex","ETHUSD",1750880751920,0.4251504,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750880752125,0.2203504,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750880754890,0.2203504,2434.4,2434.2,4.31281327]
["bitfinex","ETHUSD",1750880755307,0.2203504,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750880755505,0.2203504,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750880755506,0.2203504,2434.4,2434.2,4.31286188]
["bitfinex","ETHUSD",1750880755710,0.2203504,2434.4,2434.3,0.51550183]
["bitfinex","ETHUSD",1750880755906,0.2203504,2434.4,2434.3,4.62345894]
["bitfinex","ETHUSD",1750880756110,0.2203504,2434.4,2434.3,4.82825894]
["bitfinex","ETHUSD",1750880756306,0.2203504,2434.4,2434.3,0.72030183]
["bitfinex","ETHUSD",1750880756628,0.2203504,2434.4,2434.3,4.82825894]
["bitfinex","ETHUSD",1750880756923,0.2203504,2434.4,2434.3,0.72030183]
["bitfinex","ETHUSD",1750880759112,0.2203504,2434.4,2434.3,0.51550183]
["bitfinex","ETHUSD",1750880760327,0.2203504,2434.4,2434.3,4.62345894]
["bitfinex","ETHUSD",1750880760689,0.2203504,2434.4,2434.3,0.51550183]
["bitfinex","ETHUSD",1750880760894,0.2203504,2434.4,2434.3,4.62345894]
["bitfinex","ETHUSD",1750880761429,0.2203504,2434.4,2434.3,0.51550183]
["bitfinex","ETHUSD",1750880761636,0.7868,2434.3,2434.0,4.10841823]
["bitfinex","ETHUSD",1750880761803,0.7868,2434.3,2434.1,4.10827287]
["bitfinex","ETHUSD",1750880762127,0.7868,2434.3,2434.0,4.31317616]
["bitfinex","ETHUSD",1750880762328,0.7868,2434.3,2434.0,5.23139436]
["bitfinex","ETHUSD",1750880762633,0.7868,2434.3,2434.0,1.1230182]
["bitfinex","ETHUSD",1750880762933,0.9933,2434.1,2433.3,0.8076]
["bitfinex","ETHUSD",1750880763220,4.89747199,2433.7,2433.4,0.2048]
["bitfinex","ETHUSD",1750880763735,0.2048,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750880763932,0.9933,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750880764136,0.98196607,2433.9,2433.6,5.23703928]
["bitfinex","ETHUSD",1750880764441,0.9933,2434.0,2433.7,4.10892535]
["bitfinex","ETHUSD",1750880764601,1.813,2434.1,2433.7,4.10888601]
["bitfinex","ETHUSD",1750880764922,0.98158848,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750880765129,5.921299,2434.1,2433.7,1.1394229]
["bitfinex","ETHUSD",1750880765330,0.98158725,2434.0,2433.7,1.1394229]
["bitfinex","ETHUSD",1750880765640,5.921299,2434.1,2433.7,1.1394229]
["bitfinex","ETHUSD",1750880765936,0.98165737,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750880766266,5.921299,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750880766528,0.98186229,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750880766718,5.921299,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750880767027,0.9817125,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750880767218,5.92137246,2434.1,2433.7,0.63619216]
["bitfinex","ETHUSD",1750880767393,0.98169274,2434.0,2433.7,0.63619216]
["bitfinex","ETHUSD",1750880767604,5.92137246,2434.1,2433.7,0.63619216]
["bitfinex","ETHUSD",1750880768435,5.09064705,2434.0,2433.7,0.63619216]
["bitfinex","ETHUSD",1750880768640,4.10846414,2434.0,2433.7,0.63619216]
["bitfinex","ETHUSD",1750880768933,4.1086329,2433.9,2433.7,0.63619216]
["bitfinex","ETHUSD",1750880769145,4.1086329,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1750880769322,4.1090491,2433.7,2433.2,10.7609]
["bitfinex","ETHUSD",1750880769642,4.10913872,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750880770241,4.31382003,2433.7,2433.2,4.31460608]
["bitfinex","ETHUSD",1750880770841,4.31382003,2433.7,2432.8,10.91348375]
["bitfinex","ETHUSD",1750880770842,0.8143,2433.2,2432.4,0.20522081]
["bitfinex","ETHUSD",1750880771144,0.8143,2433.2,2432.3,0.21443792]
["bitfinex","ETHUSD",1750880771145,0.2048,2432.8,2432.3,0.2048]
["bitfinex","ETHUSD",1750880771351,4.92406774,2433.3,2432.4,0.7609]
["bitfinex","ETHUSD",1750880771548,10.46698134,2433.6,2432.4,0.7609]
["bitfinex","ETHUSD",1750880771549,19.3093,2433.6,2432.9,4.87110162]
["bitfinex","ETHUSD",1750880771714,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750880771909,0.2048,2433.5,2432.6,0.7609]
["bitfinex","ETHUSD",1750880771910,4.10938671,2433.5,2432.6,0.7609]
["bitfinex","ETHUSD",1750880772144,7.6393,2433.6,2432.6,0.7609]
["bitfinex","ETHUSD",1750880772145,4.11025609,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750880772446,4.11025609,2433.0,2432.6,0.7609]
["bitfinex","ETHUSD",1750880772447,4.11033527,2432.9,2432.5,10.0]
["bitfinex","ETHUSD",1750880772641,4.31513527,2432.9,2432.5,10.0]
["bitfinex","ETHUSD",1750880772944,0.2048,2432.9,2432.5,4.11096163]
["bitfinex","ETHUSD",1750880773243,0.2048,2432.9,2432.5,6.02975993]
["bitfinex","ETHUSD",1750880776526,5.9238991,2433.2,2432.6,4.11072916]
["bitfinex","ETHUSD",1750880776717,0.2048,2433.1,2432.7,4.31543673]
["bitfinex","ETHUSD",1750880777340,0.2048,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750880777650,0.2048,2433.1,2432.7,4.31545858]
["bitfinex","ETHUSD",1750880777851,12.74390177,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750880778650,4.11000254,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750880779829,4.10989818,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750880780854,4.11000474,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750880781167,4.11017737,2433.0,2432.5,4.11091243]
["bitfinex","ETHUSD",1750880781370,4.11005657,2433.1,2432.6,4.1108103]
["bitfinex","ETHUSD",1750880781523,4.11005657,2433.1,2432.6,4.11082792]
["bitfinex","ETHUSD",1750880781524,0.2048,2433.0,2432.6,4.11082792]
["bitfinex","ETHUSD",1750880781964,6.812,2433.2,2433.0,4.11003916]
["bitfinex","ETHUSD",1750880782176,0.8143,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750880782454,4.10990978,2433.2,2432.7,4.11065089]
["bitfinex","ETHUSD",1750880782632,4.31470978,2433.2,2432.7,4.31545089]
["bitfinex","ETHUSD",1750880782829,0.2048,2433.2,2432.8,4.11047508]
["bitfinex","ETHUSD",1750880783039,0.2048,2433.2,2432.7,0.2048]
["bitfinex","ETHUSD",1750880783246,0.2048,2433.2,2432.9,4.11029722]
["bitfinex","ETHUSD",1750880783452,0.7609,2433.5,2432.9,4.9043055]
["bitfinex","ETHUSD",1750880783634,11.67922642,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750880783834,7.5699,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750880784036,4.10971967,2433.3,2432.8,4.1104148]
["bitfinex","ETHUSD",1750880784338,0.2048,2433.1,2432.7,4.31544292]
["bitfinex","ETHUSD",1750880784925,0.2048,2433.1,2432.8,4.11046853]
["bitfinex","ETHUSD",1750880785343,0.2048,2433.1,2432.7,4.31539388]
["bitfinex","ETHUSD",1750880785656,0.8262,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750880786653,0.8262,2433.0,2432.5,4.90492831]
["bitfinex","ETHUSD",1750880786654,5.45054583,2433.0,2432.5,4.11098766]
["bitfinex","ETHUSD",1750880786844,0.2048,2432.9,2432.5,4.31578766]
["bitfinex","ETHUSD",1750880787025,0.2048,2432.9,2432.6,4.1108238]
["bitfinex","ETHUSD",1750880787657,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750880787658,4.31512198,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750880787850,0.2048,2432.9,2432.5,4.31576072]
["bitfinex","ETHUSD",1750880788458,4.31513159,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750880788862,0.2048,2432.9,2432.5,4.31578852]
["bitfinex","ETHUSD",1750880791272,0.2048,2432.9,2432.6,4.11082033]
["bitfinex","ETHUSD",1750880791632,0.2048,2432.9,2432.5,4.3157024]
["bitfinex","ETHUSD",1750880792660,0.7691,2432.6,2432.1,0.8098]
["bitfinex","ETHUSD",1750880792858,0.7691,2432.6,2432.3,4.11133074]
["bitfinex","ETHUSD",1750880793057,0.7691,2432.6,2432.2,4.3162159]
["bitfinex","ETHUSD",1750880794137,4.87996812,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750880794339,1.68862934,2432.6,2432.1,10.0]
["bitfinex","ETHUSD",1750880794539,0.2048,2432.5,2432.2,4.11149173]
["bitfinex","ETHUSD",1750880795265,0.2048,2432.5,2432.3,4.11121215]
["bitfinex","ETHUSD",1750880795865,0.9739,2432.6,2432.2,4.31620634]
["bitfinex","ETHUSD",1750880797169,5.08474836,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750880797369,5.5932232,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750880797584,1.48237484,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750880797741,1.48237484,2432.6,2432.3,4.11131196]
["bitfinex","ETHUSD",1750880798068,4.11101518,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1750880798268,4.11100407,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1750880798470,0.9739,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750880798672,0.7691,2432.6,2431.9,10.8098]
["bitfinex","ETHUSD",1750880798872,4.31587769,2432.5,2432.0,4.31662966]
["bitfinex","ETHUSD",1750880799055,0.2048,2432.5,2432.1,4.11167175]
["bitfinex","ETHUSD",1750880799859,4.31588789,2432.5,2432.0,4.31655066]
["bitfinex","ETHUSD",1750880800054,0.2048,2432.5,2432.0,4.31664]
["bitfinex","ETHUSD",1750880800255,0.2048,2432.5,2432.1,4.11166044]
["bitfinex","ETHUSD",1750880800471,4.31588839,2432.5,2432.0,4.31660511]
["bitfinex","ETHUSD",1750880800781,0.2048,2432.5,2432.1,4.11165615]
["bitfinex","ETHUSD",1750880801075,0.2048,2432.5,2432.1,4.11161602]
["bitfinex","ETHUSD",1750880801280,0.2048,2432.5,2432.2,4.11142677]
["bitfinex","ETHUSD",1750880801777,0.2048,2432.5,2432.1,4.11159536]
["bitfinex","ETHUSD",1750880802546,4.31582159,2432.5,2432.1,4.11159536]
["bitfinex","ETHUSD",1750880802768,4.31582159,2432.5,2432.0,4.31660695]
["bitfinex","ETHUSD",1750880803172,4.31582159,2432.5,2432.1,4.11166269]
["bitfinex","ETHUSD",1750880803477,0.2048,2432.5,2432.1,4.11166269]
["bitfinex","ETHUSD",1750880805778,0.2048,2432.5,2432.0,0.2048]
["bitfinex","ETHUSD",1750880806083,0.2048,2432.9,2432.4,1.0287]
["bitfinex","ETHUSD",1750880806290,0.2048,2432.9,2432.5,4.11097797]
["bitfinex","ETHUSD",1750880806879,0.2048,2432.9,2432.6,4.11079504]
["bitfinex","ETHUSD",1750880807397,0.2048,2432.9,2432.5,4.11095011]
["bitfinex","ETHUSD",1750880808677,0.2048,2432.9,2432.6,4.11082462]
["bitfinex","ETHUSD",1750880809283,1.67268926,2432.9,2432.5,4.11090254]
["bitfinex","ETHUSD",1750880809580,1.67268926,2432.9,2432.6,4.11080848]
["bitfinex","ETHUSD",1750880809883,5.78305004,2432.9,2432.4,5.13977978]
["bitfinex","ETHUSD",1750880810056,5.78305004,2432.9,2432.4,1.0287]
["bitfinex","ETHUSD",1750880810256,5.78305004,2432.9,2432.4,5.13979182]
["bitfinex","ETHUSD",1750880810457,5.17888714,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750880810690,4.89186387,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750880810878,4.89186387,2432.6,2432.1,4.11157245]
["bitfinex","ETHUSD",1750880811073,0.2048,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750880811389,0.2048,2432.5,2431.7,1.785]
["bitfinex","ETHUSD",1750880811390,0.781,2432.2,2431.7,0.8036]
["bitfinex","ETHUSD",1750880811563,4.11175127,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750880811759,4.89998526,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750880811960,4.89998526,2432.1,2431.1,0.8036]
["bitfinex","ETHUSD",1750880811961,0.781,2431.8,2431.1,0.8036]
["bitfinex","ETHUSD",1750880812188,4.11244351,2431.7,2431.2,4.11316158]
["bitfinex","ETHUSD",1750880812487,0.2056,2431.6,2431.2,4.11319512]
["bitfinex","ETHUSD",1750880812696,5.09880569,2431.8,2431.3,4.31853945]
["bitfinex","ETHUSD",1750880813196,5.09880569,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750880813493,4.31820024,2431.6,2431.1,4.31883284]
["bitfinex","ETHUSD",1750880813861,4.31813011,2431.6,2431.1,4.31883284]
["bitfinex","ETHUSD",1750880814262,4.31813011,2431.6,2431.1,0.2056]
["bitfinex","ETHUSD",1750880814494,4.31813011,2431.6,2431.1,4.31893256]
["bitfinex","ETHUSD",1750880814994,0.2056,2431.6,2431.1,4.31884015]
["bitfinex","ETHUSD",1750880815289,0.2056,2431.6,2431.2,4.11316881]
["bitfinex","ETHUSD",1750880815492,0.98204538,2432.0,2431.4,0.8036]
["bitfinex","ETHUSD",1750880815493,0.781,2432.0,2431.4,0.8036]
["bitfinex","ETHUSD",1750880815657,0.2048,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750880816591,0.2048,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750880816592,0.2048,2432.0,2431.7,4.31789007]
["bitfinex","ETHUSD",1750880817705,0.2048,2432.0,2431.8,4.11216468]
["bitfinex","ETHUSD",1750880817998,0.2048,2432.0,2431.7,4.31789886]
["bitfinex","ETHUSD",1750880818175,0.2048,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750880818675,0.2048,2432.0,2431.7,4.31794676]
["bitfinex","ETHUSD",1750880819717,0.7681,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1750880819876,0.7681,2431.9,2431.1,10.55826675]
["bitfinex","ETHUSD",1750880819877,0.7681,2431.9,2431.6,4.11245224]
["bitfinex","ETHUSD",1750880820066,0.7681,2431.9,2431.5,4.31823652]
["bitfinex","ETHUSD",1750880820271,1.46169567,2431.9,2431.1,0.55826675]
["bitfinex","ETHUSD",1750880820472,0.2056,2431.7,2431.3,4.1130092]
["bitfinex","ETHUSD",1750880820800,5.89728656,2431.8,2431.3,4.1130092]
["bitfinex","ETHUSD",1750880820801,1.785,2431.8,2431.3,4.11302595]
["bitfinex","ETHUSD",1750880820998,1.785,2431.8,2431.5,4.11252031]
["bitfinex","ETHUSD",1750880821801,1.785,2431.8,2431.6,4.11251689]
["bitfinex","ETHUSD",1750880822001,1.785,2431.8,2431.5,4.11267693]
["bitfinex","ETHUSD",1750880822002,1.785,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750880822217,1.785,2431.8,2431.6,4.11242812]
["bitfinex","ETHUSD",1750880822371,1.785,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750880822699,0.7681,2431.9,2431.6,4.11240311]
["bitfinex","ETHUSD",1750880822914,0.7681,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1750880825977,5.89785348,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750880826517,4.11185348,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750880826675,13.6586484,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750880826874,15.43567004,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750880827111,11.32392164,2432.1,2431.7,4.31792737]
["bitfinex","ETHUSD",1750880827734,1.98182164,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750880827903,0.2048,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750880828098,0.2048,2432.1,2431.8,4.11217713]
["bitfinex","ETHUSD",1750880828306,0.2048,2432.1,2431.6,4.11250253]
["bitfinex","ETHUSD",1750880828307,0.7681,2432.4,2431.6,4.11251556]
["bitfinex","ETHUSD",1750880828518,0.7681,2432.4,2432.1,4.11156667]
["bitfinex","ETHUSD",1750880828922,0.7681,2432.4,2432.2,4.11147627]
["bitfinex","ETHUSD",1750880829413,0.7681,2432.4,2432.1,4.11160503]
["bitfinex","ETHUSD",1750880829608,0.7681,2432.4,2432.2,4.11149311]
["bitfinex","ETHUSD",1750880830519,0.2048,2432.5,2432.0,0.2048]
["bitfinex","ETHUSD",1750880830520,6.9928,2432.5,2432.3,4.1111947]
["bitfinex","ETHUSD",1750880830897,6.9928,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750880831409,6.9918,2432.7,2432.5,4.1109824]
["bitfinex","ETHUSD",1750880831609,6.9918,2432.7,2431.7,14.1123432]
["bitfinex","ETHUSD",1750880831610,2.5752,2432.6,2431.0,0.46022731]
["bitfinex","ETHUSD",1750880831819,2.5752,2432.6,2431.1,4.11322085]
["bitfinex","ETHUSD",1750880831820,4.11201118,2431.9,2431.1,4.11322085]
["bitfinex","ETHUSD",1750880832126,14.11152612,2432.2,2431.1,4.11322085]
["bitfinex","ETHUSD",1750880832127,13.45676682,2431.8,2431.1,4.11322085]
["bitfinex","ETHUSD",1750880832333,15.21363417,2431.8,2431.1,4.11322085]
["bitfinex","ETHUSD",1750880832696,4.11235311,2431.7,2431.0,4.8882197]
["bitfinex","ETHUSD",1750880832910,11.10136735,2431.8,2430.9,4.11370274]
["bitfinex","ETHUSD",1750880833110,15.21357626,2431.8,2431.1,4.11332365]
["bitfinex","ETHUSD",1750880833319,4.11255381,2431.6,2431.1,4.11332365]
["bitfinex","ETHUSD",1750880833811,4.11277455,2431.5,2431.0,14.11347565]
["bitfinex","ETHUSD",1750880834143,4.11259741,2431.6,2431.0,14.11347565]
["bitfinex","ETHUSD",1750880835032,4.11260278,2431.6,2431.0,14.11347565]
["bitfinex","ETHUSD",1750880835236,4.72331262,2431.7,2431.2,4.11319512]
["bitfinex","ETHUSD",1750880835437,4.11252194,2431.6,2431.1,4.11331845]
["bitfinex","ETHUSD",1750880835644,4.1126492,2431.6,2431.0,14.113446]
["bitfinex","ETHUSD",1750880835809,4.11270823,2431.5,2431.0,14.113446]
["bitfinex","ETHUSD",1750880836219,4.1125185,2431.6,2431.0,14.11341475]
["bitfinex","ETHUSD",1750880836926,4.11297272,2431.4,2431.0,10.0]
["bitfinex","ETHUSD",1750880837308,0.7952,2431.5,2431.1,4.11324491]
["bitfinex","ETHUSD",1750880837620,6.803,2431.7,2431.1,0.7969]
["bitfinex","ETHUSD",1750880837806,6.803,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750880838221,6.803,2431.7,2431.5,4.11252558]
["bitfinex","ETHUSD",1750880838523,1.786,2431.8,2431.4,4.11280648]
["bitfinex","ETHUSD",1750880838524,1.786,2431.8,2431.4,4.1127182]
["bitfinex","ETHUSD",1750880838920,1.786,2431.8,2431.1,4.91020591]
["bitfinex","ETHUSD",1750880839224,1.786,2431.8,2431.4,4.11272366]
["bitfinex","ETHUSD",1750880839425,1.786,2431.8,2431.3,4.11293439]
["bitfinex","ETHUSD",1750880840410,1.786,2431.8,2431.4,4.11283019]
["bitfinex","ETHUSD",1750880841742,1.9916,2431.8,2431.4,4.11283019]
["bitfinex","ETHUSD",1750880842334,0.2056,2431.8,2431.5,0.7714]
["bitfinex","ETHUSD",1750880842530,7.8,2432.9,2431.5,0.7714]
["bitfinex","ETHUSD",1750880842531,0.8109,2432.8,2432.3,4.11119294]
["bitfinex","ETHUSD",1750880842848,0.8109,2432.8,2432.3,0.2048]
["bitfinex","ETHUSD",1750880842849,1.72039,2432.8,2432.3,0.2048]
["bitfinex","ETHUSD",1750880843143,0.2048,2432.8,2432.4,4.1111432]
["bitfinex","ETHUSD",1750880843340,0.2048,2432.8,2432.5,4.11099419]
["bitfinex","ETHUSD",1750880844016,0.2048,2432.8,2432.6,4.11073281]
["bitfinex","ETHUSD",1750880844222,0.2048,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750880844621,3.58522607,2433.1,2432.7,4.11065893]
["bitfinex","ETHUSD",1750880844826,7.0118,2433.0,2432.7,4.11058515]
["bitfinex","ETHUSD",1750880845229,7.0118,2433.0,2432.8,4.11041075]
["bitfinex","ETHUSD",1750880845513,7.0118,2433.0,2432.8,4.11042787]
["bitfinex","ETHUSD",1750880845835,7.0118,2433.0,2432.7,4.11057143]
["bitfinex","ETHUSD",1750880846030,7.0118,2433.0,2432.6,4.1107583]
["bitfinex","ETHUSD",1750880846236,7.0118,2433.0,2432.7,4.11065079]
["bitfinex","ETHUSD",1750880846551,8.46120732,2433.0,2432.6,4.11074909]
["bitfinex","ETHUSD",1750880846716,1.65420732,2433.0,2432.8,4.11045543]
["bitfinex","ETHUSD",1750880847031,0.2048,2433.0,2432.8,4.11045543]
["bitfinex","ETHUSD",1750880848747,0.2048,2433.0,2432.7,4.1105795]
["bitfinex","ETHUSD",1750880849249,0.2048,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750880849427,4.11038005,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750880849743,4.110404,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1750880850256,4.11049404,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750880850559,5.79099239,2432.9,2432.4,4.31596421]
["bitfinex","ETHUSD",1750880851153,4.11049372,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750880851550,1.68058542,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1750880851755,5.79098232,2432.9,2432.4,4.31595443]
["bitfinex","ETHUSD",1750880852157,4.31505419,2433.0,2432.5,4.11099691]
["bitfinex","ETHUSD",1750880852158,0.2048,2433.0,2432.5,4.11099691]
["bitfinex","ETHUSD",1750880852368,13.97552021,2433.4,2432.7,0.7876]
["bitfinex","ETHUSD",1750880852369,0.7886,2433.4,2432.7,0.7876]
["bitfinex","ETHUSD",1750880852661,8.589,2433.6,2432.7,4.89823826]
["bitfinex","ETHUSD",1750880852953,1.792,2433.6,2433.1,0.7876]
["bitfinex","ETHUSD",1750880853251,1.792,2433.6,2433.3,4.10956279]
["bitfinex","ETHUSD",1750880853673,1.792,2433.6,2433.1,4.89751766]
["bitfinex","ETHUSD",1750880853674,1.792,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750880853955,4.89674648,2434.2,2433.6,0.7876]
["bitfinex","ETHUSD",1750880854158,4.10838534,2434.1,2433.6,0.7876]
["bitfinex","ETHUSD",1750880854373,4.10838534,2434.1,2433.6,4.89672182]
["bitfinex","ETHUSD",1750880854674,4.10810137,2434.3,2433.6,4.89672182]
["bitfinex","ETHUSD",1750880854675,4.10803553,2434.3,2433.7,4.10896988]
["bitfinex","ETHUSD",1750880854838,1.0089504,2434.4,2433.9,4.1085232]
["bitfinex","ETHUSD",1750880855038,1.0089504,2434.4,2434.1,4.1082594]
["bitfinex","ETHUSD",1750880855250,0.2203504,2434.4,2434.2,4.10812313]
["bitfinex","ETHUSD",1750880855440,0.2203504,2434.4,2434.1,4.10820902]
["bitfinex","ETHUSD",1750880855761,0.2203504,2434.4,2434.0,4.89598165]
["bitfinex","ETHUSD",1750880856139,0.2203504,2434.4,2434.0,4.89593051]
["bitfinex","ETHUSD",1750880857134,0.2203504,2434.4,2434.0,1.68807005]
["bitfinex","ETHUSD",1750880857336,0.2203504,2434.4,2434.2,4.1079932]
["bitfinex","ETHUSD",1750880857553,0.2203504,2434.4,2434.1,4.10826952]
["bitfinex","ETHUSD",1750880857756,0.2203504,2434.4,2434.0,4.89601523]
["bitfinex","ETHUSD",1750880858264,0.2203504,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750880858647,0.2203504,2434.4,2434.2,4.10796431]
["bitfinex","ETHUSD",1750880859053,0.2203504,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750880859251,0.2203504,2434.4,2434.3,4.92958111]
["bitfinex","ETHUSD",1750880860128,0.2203504,2434.4,2434.3,0.821624]
["bitfinex","ETHUSD",1750880860939,4.32826182,2434.4,2434.0,0.7876]
["bitfinex","ETHUSD",1750880861962,4.32826182,2434.4,2434.0,4.89602895]
["bitfinex","ETHUSD",1750880861963,0.2203504,2434.4,2434.0,4.89602895]
["bitfinex","ETHUSD",1750880862173,4.32824587,2434.4,2434.0,0.7876]
["bitfinex","ETHUSD",1750880862333,4.10813049,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1750880862532,4.10813049,2434.2,2433.7,1.24485699]
["bitfinex","ETHUSD",1750880862533,0.8238,2434.3,2433.7,0.7552]
["bitfinex","ETHUSD",1750880862759,4.31293907,2434.2,2433.8,10.2048]
["bitfinex","ETHUSD",1750880863145,4.31293907,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750880863360,4.10863223,2433.9,2433.8,0.2048]
["bitfinex","ETHUSD",1750880863667,4.10872312,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750880864165,4.90780253,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1750880864353,0.799,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1750880864663,0.799,2433.8,2433.1,0.823]
["bitfinex","ETHUSD",1750880864664,0.2048,2433.7,2433.3,4.31444521]
["bitfinex","ETHUSD",1750880865839,0.2048,2433.7,2433.4,4.10942123]
["bitfinex","ETHUSD",1750880866346,4.10917714,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750880866548,4.31387933,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750880867869,0.2048,2433.7,2433.3,4.3144294]
["bitfinex","ETHUSD",1750880868173,4.31377745,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750880868773,0.2048,2433.7,2433.3,4.31440971]
["bitfinex","ETHUSD",1750880868969,0.2048,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750880869144,0.2048,2433.7,2433.3,4.31439663]
["bitfinex","ETHUSD",1750880869346,0.2048,2433.7,2433.4,4.10931155]
["bitfinex","ETHUSD",1750880869544,0.2048,2433.9,2433.4,1.04717537]
["bitfinex","ETHUSD",1750880869743,0.2048,2434.0,2433.8,4.10877368]
["bitfinex","ETHUSD",1750880870661,0.2048,2434.0,2433.7,4.10889678]
["bitfinex","ETHUSD",1750880870861,4.31330833,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750880871773,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750880871967,0.2048,2434.0,2433.7,4.10888044]
["bitfinex","ETHUSD",1750880872273,0.2048,2434.0,2433.8,4.10871645]
["bitfinex","ETHUSD",1750880872473,0.2048,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750880872645,5.12166785,2434.3,2433.8,5.15573746]
["bitfinex","ETHUSD",1750880873479,1.0136,2434.3,2433.9,4.10862057]
["bitfinex","ETHUSD",1750880873647,0.2048,2434.3,2434.1,4.10823594]
["bitfinex","ETHUSD",1750880873849,0.2203504,2434.4,2434.1,4.10822142]
["bitfinex","ETHUSD",1750880874042,0.2203504,2434.4,2434.1,4.31302142]
["bitfinex","ETHUSD",1750880874448,0.2203504,2434.4,2434.2,4.1080467]
["bitfinex","ETHUSD",1750880874649,0.2203504,2434.4,2434.1,4.31301528]
["bitfinex","ETHUSD",1750880874981,0.2203504,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1750880875282,4.32815359,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1750880875778,0.2203504,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1750880875979,4.10812587,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1750880876183,4.10812587,2434.2,2433.7,4.31367019]
["bitfinex","ETHUSD",1750880876184,4.31300018,2434.2,2433.7,4.31367019]
["bitfinex","ETHUSD",1750880877078,4.10833001,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750880877283,4.10837992,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750880877465,0.2048,2434.2,2433.7,0.2048]
["bitfinex","ETHUSD",1750880877669,4.31300908,2434.2,2433.7,4.31375967]
["bitfinex","ETHUSD",1750880878070,4.10849194,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750880878577,0.2048,2434.2,2433.7,0.2048]
["bitfinex","ETHUSD",1750880878578,4.31302121,2434.2,2433.7,0.2048]
["bitfinex","ETHUSD",1750880878786,0.2048,2433.9,2433.6,10.0]
["bitfinex","ETHUSD",1750880879086,0.2048,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750880879286,0.2048,2433.9,2433.4,0.7768]
["bitfinex","ETHUSD",1750880879287,0.7581,2433.8,2433.4,4.10944673]
["bitfinex","ETHUSD",1750880879582,0.2048,2433.7,2433.4,4.10944673]
["bitfinex","ETHUSD",1750880879880,4.31335898,2434.0,2433.6,4.31393375]
["bitfinex","ETHUSD",1750880880043,4.31335898,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750880880246,0.2048,2434.0,2433.6,4.313918]
["bitfinex","ETHUSD",1750880880679,4.31328565,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750880881749,0.2048,2434.0,2433.6,4.3139128]
["bitfinex","ETHUSD",1750880882245,0.2048,2434.0,2433.6,4.79465563]
["bitfinex","ETHUSD",1750880882447,4.31326373,2434.0,2433.6,0.68554283]
["bitfinex","ETHUSD",1750880882678,4.10864179,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1750880883075,4.31334274,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750880883481,4.31328711,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750880884478,4.31328711,2434.0,2433.6,4.31393377]
["bitfinex","ETHUSD",1750880884479,0.2048,2434.0,2433.6,4.31393377]
["bitfinex","ETHUSD",1750880884684,0.2048,2434.0,2433.7,4.10887377]
["bitfinex","ETHUSD",1750880885047,0.8142,2434.3,2433.7,0.91996075]
["bitfinex","ETHUSD",1750880885251,1.019,2434.3,2433.9,4.31333143]
["bitfinex","ETHUSD",1750880885956,4.10832626,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750880886160,4.10821273,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1750880886405,0.2048,2434.3,2433.9,4.31338457]
["bitfinex","ETHUSD",1750880886681,0.2048,2434.3,2434.1,4.10819663]
["bitfinex","ETHUSD",1750880886862,0.2203504,2434.4,2434.1,4.10819663]
["bitfinex","ETHUSD",1750880887454,4.3282241,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750880887674,5.09017369,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750880887874,4.10797235,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750880888080,4.10829464,2434.1,2434.0,0.2048]
["bitfinex","ETHUSD",1750880888284,4.1085867,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750880888477,4.10846343,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750880888683,0.2048,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750880888866,4.10888636,2433.8,2433.3,4.10953638]
["bitfinex","ETHUSD",1750880889082,4.31368636,2433.8,2433.3,5.21254459]
["bitfinex","ETHUSD",1750880889283,4.10899869,2433.7,2433.3,1.10300821]
["bitfinex","ETHUSD",1750880889479,4.90479869,2433.7,2433.3,1.10300821]
["bitfinex","ETHUSD",1750880889691,0.7958,2433.7,2433.3,5.21256194]
["bitfinex","ETHUSD",1750880889867,4.90490654,2433.7,2433.3,1.10300821]
["bitfinex","ETHUSD",1750880890076,4.90490654,2433.7,2433.3,11.10300821]
["bitfinex","ETHUSD",1750880890485,4.90490654,2433.7,2433.3,1.10300821]
["bitfinex","ETHUSD",1750880890800,4.10914468,2433.6,2433.3,1.10300821]
["bitfinex","ETHUSD",1750880891426,4.10913872,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750880891595,0.7958,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750880892183,0.2048,2433.8,2433.4,4.10946854]
["bitfinex","ETHUSD",1750880892697,4.31361651,2433.8,2433.3,4.31439214]
["bitfinex","ETHUSD",1750880893298,0.2048,2433.8,2433.4,4.10942829]
["bitfinex","ETHUSD",1750880893495,0.2048,2433.8,2433.4,4.10937224]
["bitfinex","ETHUSD",1750880893797,1.791,2434.0,2433.6,0.7763]
["bitfinex","ETHUSD",1750880893798,4.31327928,2434.0,2433.6,0.7763]
["bitfinex","ETHUSD",1750880893982,0.98311346,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750880894169,4.31327328,2434.0,2433.2,4.88597375]
["bitfinex","ETHUSD",1750880894170,1.80882423,2433.8,2433.2,4.88597375]
["bitfinex","ETHUSD",1750880894373,5.13939011,2433.8,2433.3,4.3143143]
["bitfinex","ETHUSD",1750880894594,1.0305,2433.8,2433.4,4.10946671]
["bitfinex","ETHUSD",1750880895090,1.0305,2433.8,2433.4,4.10945113]
["bitfinex","ETHUSD",1750880895294,1.0305,2433.8,2433.6,4.10904664]
["bitfinex","ETHUSD",1750880895466,0.2048,2433.8,2433.5,4.10922003]
["bitfinex","ETHUSD",1750880896298,0.2048,2433.8,2433.6,4.10912721]
["bitfinex","ETHUSD",1750880896591,0.2048,2433.8,2433.5,4.10922319]
["bitfinex","ETHUSD",1750880896803,0.2048,2433.8,2433.4,4.10938534]
["bitfinex","ETHUSD",1750880897897,0.2048,2433.8,2433.2,0.7763]
["bitfinex","ETHUSD",1750880897898,0.9247704,2433.8,2433.2,0.7763]
["bitfinex","ETHUSD",1750880898198,4.10956254,2433.4,2432.9,4.11030922]
["bitfinex","ETHUSD",1750880898963,4.10965347,2433.3,2432.8,4.11040289]
["bitfinex","ETHUSD",1750880899165,4.88812476,2433.1,2432.6,4.11077141]
["bitfinex","ETHUSD",1750880899368,0.7781,2433.1,2432.8,4.11037311]
["bitfinex","ETHUSD",1750880900172,0.7876,2433.3,2432.7,10.0]
["bitfinex","ETHUSD",1750880900405,2.5786,2433.5,2432.9,0.7991]
["bitfinex","ETHUSD",1750880900614,9.857,2434.1,2433.6,4.10913872]
["bitfinex","ETHUSD",1750880900768,4.1082013,2434.2,2433.3,0.7615]
["bitfinex","ETHUSD",1750880900769,4.10864149,2433.9,2433.3,0.7615]
["bitfinex","ETHUSD",1750880901084,0.7809,2434.0,2433.6,4.10906159]
["bitfinex","ETHUSD",1750880901277,1.76332171,2434.0,2433.5,4.10929893]
["bitfinex","ETHUSD",1750880901600,4.10870992,2433.9,2433.4,4.10941257]
["bitfinex","ETHUSD",1750880902395,7.04888373,2434.0,2433.5,4.10923763]
["bitfinex","ETHUSD",1750880902604,1.95798786,2434.0,2433.6,4.1091208]
["bitfinex","ETHUSD",1750880902816,1.95798786,2434.0,2433.3,0.7615]
["bitfinex","ETHUSD",1750880903114,5.87183906,2434.0,2433.5,4.10923004]
["bitfinex","ETHUSD",1750880904600,4.10865842,2433.9,2433.4,4.10940661]
["bitfinex","ETHUSD",1750880904917,4.88943645,2434.0,2433.3,0.7615]
["bitfinex","ETHUSD",1750880905079,4.88943645,2434.0,2433.4,4.10944807]
["bitfinex","ETHUSD",1750880905080,4.10870738,2433.9,2433.4,4.10944807]
["bitfinex","ETHUSD",1750880906442,1.76374912,2434.0,2433.6,4.10912022]
["bitfinex","ETHUSD",1750880906606,5.87222687,2434.0,2433.5,4.10922402]
["bitfinex","ETHUSD",1750880906915,4.88937775,2434.0,2433.5,4.10922402]
["bitfinex","ETHUSD",1750880907085,5.87227427,2434.0,2433.5,4.10922402]
["bitfinex","ETHUSD",1750880907386,4.88937775,2434.0,2433.5,4.10922402]
["bitfinex","ETHUSD",1750880907901,0.2048,2433.9,2433.5,4.10922402]
["bitfinex","ETHUSD",1750880908082,0.2048,2433.9,2433.6,4.10913225]
["bitfinex","ETHUSD",1750880908282,0.2048,2433.9,2433.7,4.10885009]
["bitfinex","ETHUSD",1750880908478,0.2048,2433.9,2433.6,4.10904962]
["bitfinex","ETHUSD",1750880908684,0.2048,2433.9,2433.5,5.02772769]
["bitfinex","ETHUSD",1750880908884,4.31355546,2433.9,2433.5,0.91849758]
["bitfinex","ETHUSD",1750880909122,0.2048,2433.9,2433.5,4.10922854]
["bitfinex","ETHUSD",1750880909306,0.2048,2433.9,2433.5,4.10923866]
["bitfinex","ETHUSD",1750880909685,0.2048,2433.9,2433.5,4.10923935]
["bitfinex","ETHUSD",1750880910090,0.2048,2433.9,2433.6,4.10909153]
["bitfinex","ETHUSD",1750880910706,0.2048,2433.9,2433.5,4.10925636]
["bitfinex","ETHUSD",1750880911041,0.8103,2434.2,2433.8,0.8278]
["bitfinex","ETHUSD",1750880911219,0.2048,2434.1,2433.9,4.10847993]
["bitfinex","ETHUSD",1750880911537,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750880912040,0.2048,2434.1,2433.9,4.10855949]
["bitfinex","ETHUSD",1750880912438,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750880913108,0.2203504,2434.4,2434.2,4.10812587]
["bitfinex","ETHUSD",1750880913345,0.2203504,2434.4,2434.3,4.91865711]
["bitfinex","ETHUSD",1750880920047,0.2203504,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750880920644,0.2203504,2434.4,2434.3,21.67405711]
["bitfinex","ETHUSD",1750880920947,0.2203504,2434.4,2434.3,24.25227407]
["bitfinex","ETHUSD",1750880921517,0.2203504,2434.4,2434.3,24.80227407]
["bitfinex","ETHUSD",1750880922236,7.8,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750880922443,0.8073,2435.6,2435.2,4.88952207]
["bitfinex","ETHUSD",1750880922638,4.91307744,2435.6,2434.9,11.67299499]
["bitfinex","ETHUSD",1750880923016,5.11787744,2435.6,2435.1,4.31140171]
["bitfinex","ETHUSD",1750880923222,1.0121,2435.6,2435.2,4.10639122]
["bitfinex","ETHUSD",1750880923839,4.10593653,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750880924056,5.11794265,2435.6,2435.1,4.31139766]
["bitfinex","ETHUSD",1750880924230,1.0121,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1750880924436,1.0121,2435.6,2435.2,4.10630551]
["bitfinex","ETHUSD",1750880925157,4.10596116,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750880925453,5.11793951,2435.6,2435.1,4.31138776]
["bitfinex","ETHUSD",1750880925751,0.2048,2435.6,2435.3,4.10618544]
["bitfinex","ETHUSD",1750880926054,0.2048,2435.7,2435.3,4.31098544]
["bitfinex","ETHUSD",1750880926367,0.2048,2435.7,2435.4,4.10607976]
["bitfinex","ETHUSD",1750880927656,0.2048,2435.7,2435.5,4.10578259]
["bitfinex","ETHUSD",1750880927831,0.2048,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750880928553,1.786,2436.0,2435.7,4.10546428]
["bitfinex","ETHUSD",1750880928554,0.2048,2436.0,2435.7,4.10546428]
["bitfinex","ETHUSD",1750880928722,0.2048,2436.0,2435.8,4.10542125]
["bitfinex","ETHUSD",1750880929255,0.2048,2436.0,2435.7,4.10556131]
["bitfinex","ETHUSD",1750880929427,0.2048,2436.0,2435.6,4.8621683]
["bitfinex","ETHUSD",1750880929754,0.2048,2436.0,2435.6,4.1056683]
["bitfinex","ETHUSD",1750880930151,0.2048,2436.0,2435.7,4.10549404]
["bitfinex","ETHUSD",1750880930324,4.30965683,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1750880930526,0.92207996,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750880931036,0.87207996,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750880931227,4.97704518,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750880931626,0.87207996,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750880931925,4.10493772,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750880932657,0.763,2435.8,2435.2,0.7822]
["bitfinex","ETHUSD",1750880932859,0.763,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1750880933058,0.763,2435.5,2434.8,0.7822]
["bitfinex","ETHUSD",1750880933059,0.50736016,2435.4,2435.0,4.10675408]
["bitfinex","ETHUSD",1750880933362,5.0738304,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750880933937,0.9678,2435.5,2435.1,4.31138273]
["bitfinex","ETHUSD",1750880934846,5.07374097,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750880935642,0.9678,2435.5,2435.1,4.31140307]
["bitfinex","ETHUSD",1750880936464,0.9678,2435.5,2435.2,4.10643718]
["bitfinex","ETHUSD",1750880936869,0.9678,2435.5,2435.1,4.31132256]
["bitfinex","ETHUSD",1750880937479,1.4751586,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750880937639,1.4751586,2435.5,2434.7,10.0]
["bitfinex","ETHUSD",1750880937640,4.31098099,2435.4,2434.9,4.31173466]
["bitfinex","ETHUSD",1750880937834,4.10662809,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1750880938040,0.7548,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1750880938251,4.86150277,2435.1,2434.6,4.10744033]
["bitfinex","ETHUSD",1750880938556,0.2048,2435.0,2434.7,4.10727302]
["bitfinex","ETHUSD",1750880939432,0.7548,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1750880939765,0.9096,2434.9,2434.6,4.10737279]
["bitfinex","ETHUSD",1750880940466,0.9096,2434.9,2434.6,4.10745091]
["bitfinex","ETHUSD",1750880940673,0.9096,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750880940970,0.9096,2434.9,2434.6,4.10745091]
["bitfinex","ETHUSD",1750880941172,0.9096,2434.9,2434.7,4.10728221]
["bitfinex","ETHUSD",1750880941672,0.9096,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750880942045,12.6683602,2435.3,2434.6,4.10744732]
["bitfinex","ETHUSD",1750880942046,4.10667622,2435.1,2434.6,4.10744732]
["bitfinex","ETHUSD",1750880942274,0.2048,2434.9,2434.6,4.10744732]
["bitfinex","ETHUSD",1750880942763,0.2048,2434.9,2434.7,4.10720468]
["bitfinex","ETHUSD",1750880942973,0.2048,2435.1,2434.6,0.2048]
["bitfinex","ETHUSD",1750880943144,0.7612,2435.5,2434.8,4.1070734]
["bitfinex","ETHUSD",1750880943343,0.966,2435.5,2435.3,4.10625309]
["bitfinex","ETHUSD",1750880943658,0.2048,2435.5,2435.3,4.10625309]
["bitfinex","ETHUSD",1750880944039,0.2048,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750880944451,4.86681204,2435.7,2435.2,4.10638397]
["bitfinex","ETHUSD",1750880944672,0.2048,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750880945048,4.10594451,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1750880945242,4.3106379,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750880945463,0.2048,2435.6,2435.2,4.31120783]
["bitfinex","ETHUSD",1750880946376,0.2048,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750880946977,0.2048,2435.6,2435.2,4.31123421]
["bitfinex","ETHUSD",1750880947166,4.31057127,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750880947340,0.2048,2435.6,2435.2,4.31122961]
["bitfinex","ETHUSD",1750880948386,4.31057495,2435.6,2435.2,4.31122961]
["bitfinex","ETHUSD",1750880948684,4.31057495,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750880949582,4.10617368,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1750880949977,4.10602403,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1750880950278,6.40679131,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750880950484,4.10594885,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1750880951507,4.10610614,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1750880951694,4.10610614,2435.4,2434.4,0.8105]
["bitfinex","ETHUSD",1750880951695,2.5717,2435.3,2434.4,0.8105]
["bitfinex","ETHUSD",1750880951991,0.2048,2434.9,2434.6,4.10735325]
["bitfinex","ETHUSD",1750880952162,0.2048,2434.9,2434.4,10.2048]
["bitfinex","ETHUSD",1750880952368,4.31176988,2434.9,2434.4,14.31249481]
["bitfinex","ETHUSD",1750880952866,4.10723714,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750880953388,0.2048,2434.6,2434.1,4.31300577]
["bitfinex","ETHUSD",1750880953598,4.31237782,2434.6,2434.1,4.31300577]
["bitfinex","ETHUSD",1750880954090,4.10761963,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750880954286,0.2048,2434.6,2434.1,4.31307685]
["bitfinex","ETHUSD",1750880954494,0.2048,2434.6,2434.3,4.10794093]
["bitfinex","ETHUSD",1750880954790,0.2048,2434.6,2434.1,4.90751196]
["bitfinex","ETHUSD",1750880955093,0.2048,2434.6,2434.3,4.10794168]
["bitfinex","ETHUSD",1750880955569,0.2048,2434.6,2434.2,4.1080956]
["bitfinex","ETHUSD",1750880957287,0.2048,2434.6,2434.1,4.31298636]
["bitfinex","ETHUSD",1750880957492,0.2048,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1750880957690,0.2048,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750880957987,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750880958192,4.10752992,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750880958367,4.10791279,2434.4,2433.8,0.7731]
["bitfinex","ETHUSD",1750880958569,0.2048,2434.3,2433.9,4.10854138]
["bitfinex","ETHUSD",1750880958786,4.10824565,2434.2,2433.8,10.2048]
["bitfinex","ETHUSD",1750880958983,4.31276201,2434.3,2433.8,4.31350433]
["bitfinex","ETHUSD",1750880959181,4.10785281,2434.4,2433.8,4.10870433]
["bitfinex","ETHUSD",1750880959382,0.2048,2434.1,2433.8,4.10870433]
["bitfinex","ETHUSD",1750880959884,0.9724,2434.1,2433.7,14.10893056]
["bitfinex","ETHUSD",1750880960462,0.9724,2434.1,2433.7,10.0]
["bitfinex","ETHUSD",1750880960667,0.9724,2434.1,2433.9,4.10855801]
["bitfinex","ETHUSD",1750880961068,0.7676,2434.3,2433.7,10.0]
["bitfinex","ETHUSD",1750880961291,0.9724,2434.3,2433.9,4.10863223]
["bitfinex","ETHUSD",1750880961566,0.9724,2434.3,2433.8,5.35943109]
["bitfinex","ETHUSD",1750880961767,0.9724,2434.3,2433.9,4.10846507]
["bitfinex","ETHUSD",1750880961989,0.9724,2434.3,2434.0,4.10843467]
["bitfinex","ETHUSD",1750880963088,0.9724,2434.3,2434.0,4.10843723]
["bitfinex","ETHUSD",1750880963288,0.9724,2434.3,2434.1,4.10818419]
["bitfinex","ETHUSD",1750880963601,0.9724,2434.3,2434.0,4.10838272]
["bitfinex","ETHUSD",1750880964997,0.9724,2434.3,2434.1,4.10828165]
["bitfinex","ETHUSD",1750880965900,0.9724,2434.3,2434.1,4.10829464]
["bitfinex","ETHUSD",1750880966200,0.9724,2434.3,2434.1,4.10819204]
["bitfinex","ETHUSD",1750880966404,0.9724,2434.3,2433.7,10.0]
["bitfinex","ETHUSD",1750880966405,4.10817575,2434.2,2433.7,4.10889659]
["bitfinex","ETHUSD",1750880966708,0.2048,2434.1,2433.7,4.10889659]
["bitfinex","ETHUSD",1750880966893,0.2048,2434.1,2433.8,4.10877333]
["bitfinex","ETHUSD",1750880967604,0.2048,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750880967783,0.2048,2434.1,2433.8,4.10869158]
["bitfinex","ETHUSD",1750880968583,0.2048,2434.1,2433.7,4.10894014]
["bitfinex","ETHUSD",1750880969017,0.2048,2434.1,2433.6,15.82327684]
["bitfinex","ETHUSD",1750880969868,4.31310018,2434.1,2433.6,15.82327684]
["bitfinex","ETHUSD",1750880970073,0.8097,2433.9,2433.6,0.2048]
["bitfinex","ETHUSD",1750880970302,0.8097,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750880970614,0.8097,2433.6,2433.0,4.11015207]
["bitfinex","ETHUSD",1750880970615,0.2048,2433.3,2433.0,4.11015207]
["bitfinex","ETHUSD",1750880970785,0.2048,2433.3,2433.1,4.10996598]
["bitfinex","ETHUSD",1750880970980,0.2048,2433.3,2433.0,4.11009584]
["bitfinex","ETHUSD",1750880971186,0.2048,2433.3,2433.1,4.10997294]
["bitfinex","ETHUSD",1750880971498,0.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750880971683,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750880971879,4.86477625,2433.2,2432.5,2.6085]
["bitfinex","ETHUSD",1750880972105,0.2048,2433.1,2432.7,4.31537691]
["bitfinex","ETHUSD",1750880972412,4.31480852,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750880972779,0.2048,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750880972978,0.2048,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750880973190,0.7549,2433.2,2432.9,4.11026483]
["bitfinex","ETHUSD",1750880973420,0.7549,2433.2,2432.9,4.31506483]
["bitfinex","ETHUSD",1750880973582,0.7549,2433.2,2432.9,4.31503092]
["bitfinex","ETHUSD",1750880973987,0.7549,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750880974181,0.7549,2433.2,2432.9,4.31509772]
["bitfinex","ETHUSD",1750880974384,0.2048,2433.3,2433.0,4.11006761]
["bitfinex","ETHUSD",1750880974819,0.2048,2433.3,2432.9,4.74656379]
["bitfinex","ETHUSD",1750880975016,0.2048,2433.3,2432.9,4.31504586]
["bitfinex","ETHUSD",1750880975314,0.2048,2433.3,2433.0,4.11012767]
["bitfinex","ETHUSD",1750880976022,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750880976184,0.2048,2433.3,2432.9,4.31502953]
["bitfinex","ETHUSD",1750880976621,0.2048,2433.3,2432.9,4.31511435]
["bitfinex","ETHUSD",1750880976826,0.2048,2433.1,2432.8,4.11035727]
["bitfinex","ETHUSD",1750880976995,0.2048,2433.1,2432.9,4.11029205]
["bitfinex","ETHUSD",1750880977202,0.2048,2433.1,2432.8,4.11040457]
["bitfinex","ETHUSD",1750880977821,0.2048,2433.1,2432.9,4.11028582]
["bitfinex","ETHUSD",1750880978421,0.2048,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750880979003,0.8159,2433.6,2432.9,5.7793406]
["bitfinex","ETHUSD",1750880979221,1.0207,2433.6,2433.3,4.10951569]
["bitfinex","ETHUSD",1750880979424,1.0207,2433.6,2433.4,4.1094656]
["bitfinex","ETHUSD",1750880979790,0.2048,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750880980229,0.2048,2433.6,2433.5,5.01366479]
["bitfinex","ETHUSD",1750880980391,0.8128,2434.0,2433.5,0.90435721]
["bitfinex","ETHUSD",1750880980713,1.784,2434.2,2433.5,0.90435721]
["bitfinex","ETHUSD",1750880980714,0.2048,2434.1,2433.8,4.10876326]
["bitfinex","ETHUSD",1750880981323,0.2048,2434.1,2433.6,4.31383952]
["bitfinex","ETHUSD",1750880981324,4.31311529,2434.1,2433.6,4.31385661]
["bitfinex","ETHUSD",1750880981824,0.2048,2434.1,2433.7,4.10894522]
["bitfinex","ETHUSD",1750880982319,0.2048,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750880982518,0.2048,2434.1,2433.9,4.10862526]
["bitfinex","ETHUSD",1750880983517,0.2048,2434.1,2433.8,4.10876514]
["bitfinex","ETHUSD",1750880983902,0.2048,2434.1,2433.7,4.10890773]
["bitfinex","ETHUSD",1750880984098,0.2048,2434.1,2433.8,4.108789]
["bitfinex","ETHUSD",1750880984304,0.2048,2434.1,2433.9,4.10862704]
["bitfinex","ETHUSD",1750880985315,0.2048,2434.1,2433.8,4.10872564]
["bitfinex","ETHUSD",1750880986121,0.2048,2434.1,2433.9,4.10860307]
["bitfinex","ETHUSD",1750880987528,0.2048,2434.1,2433.9,4.1086129]
["bitfinex","ETHUSD",1750880987727,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750880989192,0.2048,2434.1,2433.9,4.10853908]
["bitfinex","ETHUSD",1750880989628,0.2048,2434.1,2433.8,4.10871141]
["bitfinex","ETHUSD",1750880990328,0.8186,2434.0,2433.2,0.763]
["bitfinex","ETHUSD",1750880990528,0.8186,2434.0,2433.2,4.87270043]
["bitfinex","ETHUSD",1750880990529,0.2048,2433.6,2433.2,4.87270043]
["bitfinex","ETHUSD",1750880990703,1.0234,2433.6,2433.2,4.10970043]
["bitfinex","ETHUSD",1750880991026,1.0234,2433.6,2433.3,4.10956523]
["bitfinex","ETHUSD",1750880991443,1.0234,2433.6,2433.1,4.31476254]
["bitfinex","ETHUSD",1750880991731,0.2048,2433.4,2433.1,6.11300154]
["bitfinex","ETHUSD",1750880992045,0.8186,2433.6,2432.9,4.95270441]
["bitfinex","ETHUSD",1750880992330,0.2048,2433.3,2433.1,4.10998158]
["bitfinex","ETHUSD",1750880992699,0.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750880993201,0.8186,2433.6,2433.4,4.10939907]
["bitfinex","ETHUSD",1750880993433,0.2048,2433.5,2433.4,4.10939907]
["bitfinex","ETHUSD",1750880994229,0.2048,2433.5,2433.2,4.10973755]
["bitfinex","ETHUSD",1750880994532,0.2048,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750880995511,0.2048,2433.5,2433.3,4.10961324]
["bitfinex","ETHUSD",1750880997616,0.2048,2433.8,2433.5,4.10928934]
["bitfinex","ETHUSD",1750880998022,0.2048,2433.8,2433.6,4.10912223]
["bitfinex","ETHUSD",1750880998325,16.67353126,2434.0,2433.8,4.10869295]
["bitfinex","ETHUSD",1750880998326,0.2048,2434.0,2433.8,4.10869295]
["bitfinex","ETHUSD",1750880999002,0.2048,2434.0,2433.6,1.82225943]
["bitfinex","ETHUSD",1750880999202,0.2048,2434.0,2433.6,5.13572214]
["bitfinex","ETHUSD",1750880999435,4.90873051,2433.9,2433.4,4.10938417]
["bitfinex","ETHUSD",1750880999614,0.2048,2433.8,2433.4,4.10938417]
["bitfinex","ETHUSD",1750880999931,4.31362766,2433.8,2433.3,4.3143578]
["bitfinex","ETHUSD",1750881000133,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750881000437,10.0,2434.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750881000438,12.70778907,2434.4,2433.9,4.10855677]
["bitfinex","ETHUSD",1750881000604,2.259,2434.4,2434.0,4.10844514]
["bitfinex","ETHUSD",1750881000809,2.259,2434.4,2433.6,4.10913872]
["bitfinex","ETHUSD",1750881000810,2.259,2434.4,2434.1,4.1081544]
["bitfinex","ETHUSD",1750881001010,0.8,2434.4,2434.1,4.1081544]
["bitfinex","ETHUSD",1750881001206,0.8,2434.4,2434.0,4.10832435]
["bitfinex","ETHUSD",1750881001432,0.009,2434.5,2433.5,10.7956]
["bitfinex","ETHUSD",1750881001634,4.10869021,2433.9,2433.4,4.10945154]
["bitfinex","ETHUSD",1750881001808,6.781,2434.0,2433.1,14.89077755]
["bitfinex","ETHUSD",1750881002008,6.781,2434.0,2433.3,1.57332229]
["bitfinex","ETHUSD",1750881002240,1.783,2434.1,2433.6,0.7808]
["bitfinex","ETHUSD",1750881003038,1.783,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750881003245,1.783,2434.1,2433.9,4.1085272]
["bitfinex","ETHUSD",1750881003605,1.783,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750881003942,1.783,2434.1,2433.6,0.7808]
["bitfinex","ETHUSD",1750881004244,5.89129708,2434.1,2433.6,4.10906101]
["bitfinex","ETHUSD",1750881004446,0.7694,2434.0,2433.6,4.10906101]
["bitfinex","ETHUSD",1750881004611,0.7694,2434.0,2433.7,4.10895694]
["bitfinex","ETHUSD",1750881005006,0.7694,2434.0,2433.8,4.10876323]
["bitfinex","ETHUSD",1750881005245,0.7694,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750881005442,1.783,2434.1,2433.5,4.10927536]
["bitfinex","ETHUSD",1750881005710,1.783,2434.1,2433.9,4.10847613]
["bitfinex","ETHUSD",1750881005906,1.783,2434.1,2433.9,4.1085498]
["bitfinex","ETHUSD",1750881006131,1.783,2434.1,2433.9,4.10854095]
["bitfinex","ETHUSD",1750881006329,0.7694,2434.2,2433.9,4.10852169]
["bitfinex","ETHUSD",1750881006550,0.7694,2434.2,2433.6,0.49288754]
["bitfinex","ETHUSD",1750881006740,0.7694,2434.2,2433.8,4.10863709]
["bitfinex","ETHUSD",1750881006923,0.7694,2434.2,2433.9,4.10852728]
["bitfinex","ETHUSD",1750881007421,0.7694,2434.2,2434.0,4.10838156]
["bitfinex","ETHUSD",1750881007743,0.7694,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750881008045,0.009,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750881008215,0.009,2434.5,2434.3,4.10786418]
["bitfinex","ETHUSD",1750881008416,0.009,2434.5,2434.3,4.92945757]
["bitfinex","ETHUSD",1750881008922,0.009,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750881009237,0.009,2434.5,2434.3,0.82159339]
["bitfinex","ETHUSD",1750881009441,0.009,2434.5,2434.3,4.92953379]
["bitfinex","ETHUSD",1750881010145,0.009,2434.5,2434.3,0.82159339]
["bitfinex","ETHUSD",1750881010440,0.009,2434.5,2434.2,4.10812587]
["bitfinex","ETHUSD",1750881010833,0.009,2434.5,2434.3,4.10795711]
["bitfinex","ETHUSD",1750881011351,0.009,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750881013048,0.009,2434.5,2434.4,4.87638836]
["bitfinex","ETHUSD",1750881013407,0.009,2434.5,2434.3,0.2048]
["bitfinex","ETHUSD",1750881013610,0.009,2434.5,2434.3,4.31266067]
["bitfinex","ETHUSD",1750881013813,0.009,2434.5,2434.3,5.15473994]
["bitfinex","ETHUSD",1750881014092,0.009,2434.5,2434.3,0.84207927]
["bitfinex","ETHUSD",1750881014233,1.0222,2434.5,2434.2,4.10803343]
["bitfinex","ETHUSD",1750881014554,0.8174,2434.5,2434.1,4.10825102]
["bitfinex","ETHUSD",1750881014850,0.2048,2434.4,2434.1,4.10828312]
["bitfinex","ETHUSD",1750881015053,0.2048,2434.4,2434.0,4.1083739]
["bitfinex","ETHUSD",1750881015252,0.2048,2434.4,2434.1,4.10817365]
["bitfinex","ETHUSD",1750881015551,0.2048,2434.4,2434.1,4.95033129]
["bitfinex","ETHUSD",1750881015749,0.2048,2434.4,2434.1,0.84214371]
["bitfinex","ETHUSD",1750881016057,4.31259506,2434.4,2433.9,4.31335554]
["bitfinex","ETHUSD",1750881016227,4.1079624,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750881016435,4.1078632,2434.4,2433.9,4.10855866]
["bitfinex","ETHUSD",1750881016624,0.2048,2434.2,2433.9,4.10855866]
["bitfinex","ETHUSD",1750881016825,0.2048,2434.2,2434.0,4.1084558]
["bitfinex","ETHUSD",1750881017031,0.2048,2434.2,2434.0,5.00703663]
["bitfinex","ETHUSD",1750881017426,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750881017629,0.2048,2434.3,2434.1,4.10820745]
["bitfinex","ETHUSD",1750881017918,0.2048,2434.3,2434.0,5.00701275]
["bitfinex","ETHUSD",1750881017919,0.2048,2434.3,2434.0,5.00701021]
["bitfinex","ETHUSD",1750881018221,0.2048,2434.3,2434.1,4.10827543]
["bitfinex","ETHUSD",1750881018429,0.2048,2434.3,2434.0,5.00696185]
["bitfinex","ETHUSD",1750881018630,0.2048,2434.3,2434.1,4.10820909]
["bitfinex","ETHUSD",1750881018853,4.31282777,2434.3,2434.0,0.89858083]
["bitfinex","ETHUSD",1750881019053,4.10802777,2434.3,2433.9,10.0]
["bitfinex","ETHUSD",1750881019351,0.2048,2434.2,2434.0,4.10836669]
["bitfinex","ETHUSD",1750881019551,2.5994,2434.5,2434.2,4.10812587]
["bitfinex","ETHUSD",1750881019721,0.2048,2434.4,2434.1,4.1082293]
["bitfinex","ETHUSD",1750881019921,0.2048,2434.4,2434.1,4.10822994]
["bitfinex","ETHUSD",1750881020329,0.2048,2434.4,2434.2,4.10803909]
["bitfinex","ETHUSD",1750881020858,0.2048,2434.4,2434.1,1.75391894]
["bitfinex","ETHUSD",1750881021032,0.2048,2434.4,2433.9,4.31335828]
["bitfinex","ETHUSD",1750881021347,4.31268321,2434.4,2433.9,4.31335828]
["bitfinex","ETHUSD",1750881021551,4.10801845,2434.3,2433.9,4.10861677]
["bitfinex","ETHUSD",1750881021747,0.2048,2434.2,2433.9,4.10861677]
["bitfinex","ETHUSD",1750881021948,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750881022533,0.2048,2434.2,2433.9,4.10854406]
["bitfinex","ETHUSD",1750881022843,0.2048,2434.2,2433.9,0.91966451]
["bitfinex","ETHUSD",1750881023040,0.2048,2434.2,2433.7,10.9793]
["bitfinex","ETHUSD",1750881023241,0.8174,2434.5,2434.2,4.10803403]
["bitfinex","ETHUSD",1750881023440,0.2048,2434.4,2434.3,4.10788303]
["bitfinex","ETHUSD",1750881024021,5.09936944,2434.4,2433.9,4.31335504]
["bitfinex","ETHUSD",1750881024223,0.2048,2434.2,2433.9,4.10855504]
["bitfinex","ETHUSD",1750881024755,0.2048,2434.2,2434.0,4.10838554]
["bitfinex","ETHUSD",1750881025323,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750881025652,0.2138,2434.5,2434.3,4.10795711]
["bitfinex","ETHUSD",1750881025819,0.2138,2434.5,2434.3,4.10786341]
["bitfinex","ETHUSD",1750881026222,0.2138,2434.5,2434.2,4.10802784]
["bitfinex","ETHUSD",1750881026426,0.2138,2434.5,2434.3,4.10793514]
["bitfinex","ETHUSD",1750881026832,0.009,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750881027236,0.009,2434.5,2434.3,4.10786036]
["bitfinex","ETHUSD",1750881027529,0.009,2434.5,2434.2,4.3128338]
["bitfinex","ETHUSD",1750881027729,0.009,2434.5,2434.2,5.31519683]
["bitfinex","ETHUSD",1750881028049,0.009,2434.5,2434.3,4.10793669]
["bitfinex","ETHUSD",1750881028239,0.009,2434.5,2434.2,5.31521119]
["bitfinex","ETHUSD",1750881028660,0.009,2434.5,2434.2,5.31521052]
["bitfinex","ETHUSD",1750881028860,0.009,2434.5,2434.3,4.10792098]
["bitfinex","ETHUSD",1750881029062,0.009,2434.5,2434.4,0.94231315]
["bitfinex","ETHUSD",1750881029257,0.009,2434.5,2434.2,4.31289133]
["bitfinex","ETHUSD",1750881029258,0.009,2434.5,2434.2,4.31284106]
["bitfinex","ETHUSD",1750881029640,4.93642192,2434.5,2434.0,4.95060184]
["bitfinex","ETHUSD",1750881029961,1.0335,2434.5,2434.1,4.10823329]
["bitfinex","ETHUSD",1750881030329,0.2138,2434.5,2434.3,4.10779445]
["bitfinex","ETHUSD",1750881030530,0.2138,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750881031528,0.2138,2434.5,2434.0,5.15542908]
["bitfinex","ETHUSD",1750881031732,0.2138,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750881032461,0.009,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750881033164,0.009,2434.5,2434.4,4.31258836]
["bitfinex","ETHUSD",1750881034255,0.009,2434.5,2434.4,0.2048]
["bitfinex","ETHUSD",1750881035131,0.009,2434.5,2434.4,4.31258836]
["bitfinex","ETHUSD",1750881035333,0.009,2434.5,2434.4,5.23145458]
["bitfinex","ETHUSD",1750881036566,0.009,2434.5,2434.4,1.12366622]
["bitfinex","ETHUSD",1750881037062,0.2138,2434.5,2434.1,6.58565417]
["bitfinex","ETHUSD",1750881037227,0.9959,2434.5,2434.1,6.58565417]
["bitfinex","ETHUSD",1750881037434,0.9959,2434.5,2434.2,4.10810936]
["bitfinex","ETHUSD",1750881038531,0.7911,2434.5,2433.8,0.8003]
["bitfinex","ETHUSD",1750881038750,0.2048,2434.3,2433.9,4.31341331]
["bitfinex","ETHUSD",1750881038932,0.2048,2434.3,2433.9,4.8783887]
["bitfinex","ETHUSD",1750881039145,0.2048,2434.3,2433.9,0.76977539]
["bitfinex","ETHUSD",1750881039459,0.2048,2434.3,2433.9,4.87839709]
["bitfinex","ETHUSD",1750881039966,0.7664,2434.1,2433.9,0.56497539]
["bitfinex","ETHUSD",1750881040163,0.9712,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750881040462,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750881040961,0.2138,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750881041341,0.2138,2434.5,2434.3,4.10787736]
["bitfinex","ETHUSD",1750881041546,0.2138,2434.5,2434.1,4.10825744]
["bitfinex","ETHUSD",1750881041732,0.2138,2434.5,2434.2,4.10807848]
["bitfinex","ETHUSD",1750881042168,0.2138,2434.5,2434.1,0.51145574]
["bitfinex","ETHUSD",1750881042368,0.2138,2434.5,2434.1,4.61966048]
["bitfinex","ETHUSD",1750881042663,0.2138,2434.5,2434.2,4.10804524]
["bitfinex","ETHUSD",1750881042836,0.2138,2434.5,2434.3,4.10794393]
["bitfinex","ETHUSD",1750881043036,0.2138,2434.5,2434.2,4.10803644]
["bitfinex","ETHUSD",1750881043455,0.2138,2434.5,2434.0,4.31316954]
["bitfinex","ETHUSD",1750881043659,0.2048,2434.4,2434.0,4.31316954]
["bitfinex","ETHUSD",1750881043963,0.2048,2434.4,2434.1,4.10827791]
["bitfinex","ETHUSD",1750881044178,0.2048,2434.4,2434.0,5.23583894]
["bitfinex","ETHUSD",1750881044860,0.2048,2434.4,2434.1,4.10828668]
["bitfinex","ETHUSD",1750881045063,0.2048,2434.4,2434.0,4.31318064]
["bitfinex","ETHUSD",1750881045365,0.7704,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750881045572,0.7704,2434.3,2433.8,4.10879306]
["bitfinex","ETHUSD",1750881045573,0.2048,2434.1,2433.8,4.10879306]
["bitfinex","ETHUSD",1750881045745,0.2048,2434.1,2433.9,4.10855201]
["bitfinex","ETHUSD",1750881045952,0.2048,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750881046143,0.2048,2434.1,2433.7,4.31365537]
["bitfinex","ETHUSD",1750881046469,0.2048,2434.1,2433.8,4.1087902]
["bitfinex","ETHUSD",1750881046680,0.2048,2434.1,2433.7,4.31371418]
["bitfinex","ETHUSD",1750881046846,0.2048,2434.1,2433.8,4.10879503]
["bitfinex","ETHUSD",1750881047038,0.2048,2434.1,2433.8,4.1087867]
["bitfinex","ETHUSD",1750881047239,0.2048,2434.1,2433.8,4.10864358]
["bitfinex","ETHUSD",1750881047439,0.2048,2434.1,2433.9,4.1085716]
["bitfinex","ETHUSD",1750881049069,0.2048,2434.1,2433.8,4.10871067]
["bitfinex","ETHUSD",1750881049371,0.2048,2434.1,2433.9,4.10862185]
["bitfinex","ETHUSD",1750881050479,0.009,2434.5,2434.3,4.10792588]
["bitfinex","ETHUSD",1750881050650,1.19691764,2434.5,2434.2,4.10801659]
["bitfinex","ETHUSD",1750881051975,1.19691764,2434.5,2434.1,4.10819734]
["bitfinex","ETHUSD",1750881052275,0.2138,2434.5,2434.1,4.10819734]
["bitfinex","ETHUSD",1750881052463,0.2138,2434.5,2434.0,4.31320829]
["bitfinex","ETHUSD",1750881052670,0.2138,2434.5,2434.0,4.90924125]
["bitfinex","ETHUSD",1750881052844,0.2138,2434.5,2434.1,4.10829464]
["bitfinex","ETHUSD",1750881054870,4.32141992,2434.5,2434.0,4.90924097]
["bitfinex","ETHUSD",1750881055079,4.10779458,2434.4,2434.0,4.90924097]
["bitfinex","ETHUSD",1750881055244,4.10799385,2434.3,2434.0,0.80083296]
["bitfinex","ETHUSD",1750881055571,0.7669,2434.2,2434.0,0.2048]
["bitfinex","ETHUSD",1750881055774,0.7669,2434.2,2433.8,4.10873443]
["bitfinex","ETHUSD",1750881055974,0.9717,2434.2,2433.8,4.31353443]
["bitfinex","ETHUSD",1750881056144,0.9717,2434.2,2433.9,4.1086297]
["bitfinex","ETHUSD",1750881056895,0.9717,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750881057060,4.10872686,2433.9,2433.4,4.89807064]
["bitfinex","ETHUSD",1750881057264,4.10910523,2433.7,2433.1,4.10983184]
["bitfinex","ETHUSD",1750881057466,4.10910523,2433.7,2433.2,4.10971485]
["bitfinex","ETHUSD",1750881057467,0.2048,2433.5,2433.2,4.10971485]
["bitfinex","ETHUSD",1750881057665,0.7553,2433.8,2433.3,4.89822404]
["bitfinex","ETHUSD",1750881057666,2.5363,2433.8,2433.3,4.89822404]
["bitfinex","ETHUSD",1750881057865,2.7411,2433.8,2433.5,4.10929149]
["bitfinex","ETHUSD",1750881058094,2.7411,2433.8,2433.4,4.31424827]
["bitfinex","ETHUSD",1750881058891,6.64519615,2433.8,2433.3,4.10963921]
["bitfinex","ETHUSD",1750881059063,0.2048,2433.6,2433.3,4.10963921]
["bitfinex","ETHUSD",1750881059390,0.2048,2433.6,2433.3,5.03093244]
["bitfinex","ETHUSD",1750881059591,0.2048,2433.6,2433.3,0.92129323]
["bitfinex","ETHUSD",1750881059891,0.2048,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750881060195,0.2048,2433.6,2433.3,4.10960606]
["bitfinex","ETHUSD",1750881060196,0.2048,2433.6,2433.3,4.10955031]
["bitfinex","ETHUSD",1750881060372,0.2048,2433.6,2433.2,4.31455703]
["bitfinex","ETHUSD",1750881060891,0.2048,2433.6,2433.3,4.10963198]
["bitfinex","ETHUSD",1750881061394,0.2048,2433.6,2433.2,4.31455156]
["bitfinex","ETHUSD",1750881061591,0.2048,2433.6,2433.3,4.10963828]
["bitfinex","ETHUSD",1750881062294,2.5363,2433.8,2433.4,4.10937235]
["bitfinex","ETHUSD",1750881062491,2.7411,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750881062690,1.9858,2433.8,2433.5,4.10921929]
["bitfinex","ETHUSD",1750881062896,1.9858,2433.8,2433.4,4.1093909]
["bitfinex","ETHUSD",1750881063104,1.9858,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750881063282,1.9858,2433.8,2433.1,0.2048]
["bitfinex","ETHUSD",1750881063283,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750881063487,0.2048,2433.5,2433.1,10.2048]
["bitfinex","ETHUSD",1750881063869,0.2048,2433.5,2433.2,4.10973266]
["bitfinex","ETHUSD",1750881065003,0.2048,2433.5,2433.2,4.10969173]
["bitfinex","ETHUSD",1750881065399,0.2048,2433.5,2433.2,5.95214902]
["bitfinex","ETHUSD",1750881066094,0.2048,2433.5,2433.3,4.1095853]
["bitfinex","ETHUSD",1750881066502,0.2048,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750881066797,0.2048,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750881066998,0.2048,2434.0,2433.5,4.10930758]
["bitfinex","ETHUSD",1750881067297,0.2048,2434.0,2433.8,4.10877678]
["bitfinex","ETHUSD",1750881067689,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750881067882,0.2048,2434.0,2433.6,4.31388425]
["bitfinex","ETHUSD",1750881068083,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750881068283,0.2048,2434.0,2433.7,4.10887973]
["bitfinex","ETHUSD",1750881069002,0.2048,2434.0,2433.6,4.3138534]
["bitfinex","ETHUSD",1750881069193,0.2048,2434.0,2433.7,4.10884325]
["bitfinex","ETHUSD",1750881069397,0.2048,2434.0,2433.6,1.18285565]
["bitfinex","ETHUSD",1750881069588,0.2048,2434.0,2433.7,4.10896988]
["bitfinex","ETHUSD",1750881070110,0.2048,2434.0,2433.6,4.31384793]
["bitfinex","ETHUSD",1750881070411,0.2048,2434.0,2433.7,4.10896869]
["bitfinex","ETHUSD",1750881071208,0.2048,2434.0,2433.6,4.31386067]
["bitfinex","ETHUSD",1750881071981,2.579,2434.1,2433.3,0.7591]
["bitfinex","ETHUSD",1750881072174,5.0915707,2433.7,2433.2,4.31451836]
["bitfinex","ETHUSD",1750881072379,4.1093155,2433.5,2432.9,0.8021]
["bitfinex","ETHUSD",1750881072680,4.31411382,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750881073086,0.2048,2433.5,2433.1,4.31478204]
["bitfinex","ETHUSD",1750881073286,0.2048,2433.5,2433.2,5.95219166]
["bitfinex","ETHUSD",1750881073488,0.2048,2433.5,2433.2,4.10969929]
["bitfinex","ETHUSD",1750881073710,0.2048,2433.5,2433.1,4.31470081]
["bitfinex","ETHUSD",1750881073920,0.2048,2433.5,2433.2,4.10980494]
["bitfinex","ETHUSD",1750881074497,0.2048,2433.5,2433.1,4.31469076]
["bitfinex","ETHUSD",1750881074880,0.2048,2433.5,2433.2,4.1097674]
["bitfinex","ETHUSD",1750881075198,0.2048,2433.5,2433.1,4.31472067]
["bitfinex","ETHUSD",1750881075397,4.31411038,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750881075908,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750881076198,4.10948943,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1750881076403,4.31412786,2433.5,2433.1,1.71649875]
["bitfinex","ETHUSD",1750881076599,4.31412786,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750881077016,4.10949433,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1750881077214,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750881077413,4.10950696,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1750881077624,4.10950696,2433.4,2432.6,0.7592]
["bitfinex","ETHUSD",1750881077625,0.824,2433.4,2432.6,0.7592]
["bitfinex","ETHUSD",1750881077790,0.2048,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750881078128,8.557,2433.1,2432.8,4.31513164]
["bitfinex","ETHUSD",1750881078287,8.557,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750881078685,12.66701164,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750881079083,4.11001164,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750881079291,4.11023276,2433.0,2432.5,4.89471294]
["bitfinex","ETHUSD",1750881079497,4.3148677,2433.1,2432.6,5.21621173]
["bitfinex","ETHUSD",1750881079728,0.2048,2433.1,2432.6,5.21620561]
["bitfinex","ETHUSD",1750881079898,0.2048,2433.1,2432.8,4.11041074]
["bitfinex","ETHUSD",1750881080403,0.2048,2433.1,2432.7,4.11062137]
["bitfinex","ETHUSD",1750881081016,4.31481992,2433.1,2432.6,1.10538428]
["bitfinex","ETHUSD",1750881081199,4.11032995,2432.9,2432.6,1.10538428]
["bitfinex","ETHUSD",1750881081394,4.11032995,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750881081632,5.10942995,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750881081927,0.9991,2432.9,2432.6,4.11081692]
["bitfinex","ETHUSD",1750881082234,5.10955114,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750881082637,5.10943314,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750881082795,0.9991,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750881082999,0.9991,2432.9,2432.6,4.11072091]
["bitfinex","ETHUSD",1750881083235,0.9991,2432.9,2432.5,4.31572922]
["bitfinex","ETHUSD",1750881083529,0.9991,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750881083737,0.9991,2432.9,2432.5,4.31577542]
["bitfinex","ETHUSD",1750881083917,4.11060828,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1750881084110,4.11070716,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1750881084313,5.10951212,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750881084731,0.9991,2432.9,2432.5,4.31579488]
["bitfinex","ETHUSD",1750881085030,0.9991,2432.9,2432.5,4.31571587]
["bitfinex","ETHUSD",1750881085211,0.9991,2432.9,2432.6,4.11080871]
["bitfinex","ETHUSD",1750881086230,0.9991,2432.9,2432.5,4.3157001]
["bitfinex","ETHUSD",1750881086529,0.9991,2432.9,2432.7,4.11052421]
["bitfinex","ETHUSD",1750881086730,12.66689175,2433.2,2432.9,4.11023719]
["bitfinex","ETHUSD",1750881086731,9.3281,2433.2,2432.9,4.11023719]
["bitfinex","ETHUSD",1750881086932,0.2048,2433.3,2433.0,4.11007006]
["bitfinex","ETHUSD",1750881087428,0.2048,2433.3,2432.9,4.31503836]
["bitfinex","ETHUSD",1750881087631,0.2048,2433.3,2432.9,4.99198609]
["bitfinex","ETHUSD",1750881088142,4.31453082,2433.3,2432.9,0.88174773]
["bitfinex","ETHUSD",1750881088427,4.31453082,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750881088603,0.2048,2433.3,2432.9,4.31511591]
["bitfinex","ETHUSD",1750881089004,4.31444761,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750881089223,0.2048,2433.3,2432.9,4.31510028]
["bitfinex","ETHUSD",1750881089431,4.31445039,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750881089599,0.2048,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750881089931,0.7672,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750881090533,4.8773537,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750881091755,0.7672,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750881092814,0.2048,2433.1,2432.8,4.11039207]
["bitfinex","ETHUSD",1750881093139,4.31436185,2433.4,2432.9,4.31503946]
["bitfinex","ETHUSD",1750881093841,4.10979799,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750881094009,4.10988579,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750881094218,4.89100882,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750881094446,0.781,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750881094744,4.10989574,2433.2,2432.8,4.3152818]
["bitfinex","ETHUSD",1750881095151,4.10989574,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750881095327,4.10999609,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750881095642,4.10989964,2433.2,2432.8,4.31528681]
["bitfinex","ETHUSD",1750881095845,4.10989964,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750881097736,4.10989964,2433.2,2432.8,4.31528397]
["bitfinex","ETHUSD",1750881098350,4.10989964,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750881099028,4.109987,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750881099433,4.10990296,2433.2,2432.7,4.1106516]
["bitfinex","ETHUSD",1750881099627,4.89073735,2433.3,2432.8,4.11046021]
["bitfinex","ETHUSD",1750881099959,4.10981683,2433.2,2432.7,4.11055923]
["bitfinex","ETHUSD",1750881100334,4.89072394,2433.3,2432.8,4.11046899]
["bitfinex","ETHUSD",1750881100521,4.10984505,2433.2,2432.7,4.110583]
["bitfinex","ETHUSD",1750881100851,4.11008672,2433.1,2432.6,4.11073077]
["bitfinex","ETHUSD",1750881101042,0.781,2433.3,2432.7,0.90405202]
["bitfinex","ETHUSD",1750881101353,10.0,2433.5,2433.1,4.10987191]
["bitfinex","ETHUSD",1750881101850,10.98262579,2433.5,2432.8,0.7986]
["bitfinex","ETHUSD",1750881102042,10.98262579,2433.5,2432.6,0.831]
["bitfinex","ETHUSD",1750881102043,4.11012048,2433.1,2432.6,0.831]
["bitfinex","ETHUSD",1750881102247,4.11012048,2433.1,2432.6,4.94180393]
["bitfinex","ETHUSD",1750881102765,4.11058596,2432.8,2432.3,4.11125767]
["bitfinex","ETHUSD",1750881103050,4.11053714,2432.8,2432.3,4.11122706]
["bitfinex","ETHUSD",1750881103252,4.11041621,2432.9,2432.2,0.831]
["bitfinex","ETHUSD",1750881103253,0.98320297,2432.9,2432.2,0.831]
["bitfinex","ETHUSD",1750881103431,4.11076257,2432.7,2432.2,4.94242578]
["bitfinex","ETHUSD",1750881103621,4.11085483,2432.6,2432.2,0.831]
["bitfinex","ETHUSD",1750881103825,4.11100424,2432.5,2432.2,0.831]
["bitfinex","ETHUSD",1750881104128,0.7885,2432.6,2432.2,5.43671]
["bitfinex","ETHUSD",1750881104351,4.1106763,2432.7,2432.2,5.43670325]
["bitfinex","ETHUSD",1750881104556,4.1106763,2432.7,2432.2,4.94242643]
["bitfinex","ETHUSD",1750881104938,10.88555291,2432.8,2432.3,4.11129587]
["bitfinex","ETHUSD",1750881105443,4.1107358,2432.7,2432.2,4.94243193]
["bitfinex","ETHUSD",1750881105858,10.88558205,2432.8,2432.3,4.11132074]
["bitfinex","ETHUSD",1750881106151,4.89888722,2432.9,2432.2,0.831]
["bitfinex","ETHUSD",1750881106358,10.88575149,2432.7,2432.2,4.94241455]
["bitfinex","ETHUSD",1750881107729,4.11088484,2432.6,2432.2,0.831]
["bitfinex","ETHUSD",1750881107933,4.11101181,2432.5,2432.2,0.831]
["bitfinex","ETHUSD",1750881108674,10.88572957,2432.7,2432.0,0.7881]
["bitfinex","ETHUSD",1750881108840,4.11101394,2432.5,2432.0,4.89986435]
["bitfinex","ETHUSD",1750881109040,10.88572957,2432.7,2432.0,2.68928477]
["bitfinex","ETHUSD",1750881109253,10.88572957,2432.7,2432.1,4.11156666]
["bitfinex","ETHUSD",1750881109254,4.11091022,2432.6,2432.1,4.11156666]
["bitfinex","ETHUSD",1750881109448,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750881109641,0.2048,2432.4,2432.1,4.11165765]
["bitfinex","ETHUSD",1750881109981,0.2048,2432.4,2432.2,4.81191383]
["bitfinex","ETHUSD",1750881110160,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750881110476,0.2048,2433.1,2432.9,4.11019053]
["bitfinex","ETHUSD",1750881110640,2.76312265,2433.3,2432.9,4.11019053]
["bitfinex","ETHUSD",1750881110836,2.96792265,2433.3,2432.8,0.9657]
["bitfinex","ETHUSD",1750881111036,2.96792265,2433.3,2432.9,4.11030179]
["bitfinex","ETHUSD",1750881111355,2.96792265,2433.3,2433.0,4.11014841]
["bitfinex","ETHUSD",1750881111549,2.96792265,2433.3,2432.9,4.11023839]
["bitfinex","ETHUSD",1750881111753,7.07766195,2433.3,2432.8,0.9657]
["bitfinex","ETHUSD",1750881111963,5.21335885,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1750881112273,4.31486183,2433.1,2432.6,4.31553564]
["bitfinex","ETHUSD",1750881112474,4.11024331,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750881112772,6.09968397,2433.1,2432.6,4.31557924]
["bitfinex","ETHUSD",1750881112963,1.0065,2433.1,2432.7,4.11053901]
["bitfinex","ETHUSD",1750881113269,5.11650276,2433.1,2432.7,0.91870183]
["bitfinex","ETHUSD",1750881114569,1.0065,2433.1,2432.7,5.02934147]
["bitfinex","ETHUSD",1750881114941,1.0065,2433.1,2432.7,0.91870183]
["bitfinex","ETHUSD",1750881114942,0.2048,2433.1,2432.7,0.91870183]
["bitfinex","ETHUSD",1750881115272,16.354,2433.4,2433.1,4.10998314]
["bitfinex","ETHUSD",1750881115474,8.554,2433.4,2433.1,4.10998314]
["bitfinex","ETHUSD",1750881115637,8.554,2433.4,2433.2,4.10978146]
["bitfinex","ETHUSD",1750881115837,8.554,2433.4,2433.0,4.31484892]
["bitfinex","ETHUSD",1750881116037,0.98299549,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750881116273,7.9615303,2433.7,2433.4,4.10938404]
["bitfinex","ETHUSD",1750881116642,6.9788,2433.7,2433.4,4.10938404]
["bitfinex","ETHUSD",1750881117252,4.31380598,2433.7,2433.3,0.7609]
["bitfinex","ETHUSD",1750881117472,11.08780598,2433.7,2433.3,0.7609]
["bitfinex","ETHUSD",1750881117649,6.9788,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750881117854,4.91095694,2433.6,2433.1,4.87085223]
["bitfinex","ETHUSD",1750881118092,4.91095694,2433.6,2433.0,0.2048]
["bitfinex","ETHUSD",1750881118093,0.2048,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750881118255,0.2048,2433.3,2432.9,4.87120632]
["bitfinex","ETHUSD",1750881118454,4.31449007,2433.3,2432.9,0.7609]
["bitfinex","ETHUSD",1750881118688,12.86649007,2433.3,2432.9,0.7609]
["bitfinex","ETHUSD",1750881118984,8.7568,2433.3,2433.0,4.11011784]
["bitfinex","ETHUSD",1750881119194,8.7568,2433.3,2432.9,0.7609]
["bitfinex","ETHUSD",1750881119401,8.7568,2433.3,2433.0,4.1101442]
["bitfinex","ETHUSD",1750881119581,8.7568,2433.3,2432.9,4.87112546]
["bitfinex","ETHUSD",1750881120409,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750881120714,0.2048,2433.5,2433.3,4.10951432]
["bitfinex","ETHUSD",1750881120897,0.2048,2433.5,2433.2,4.10973165]
["bitfinex","ETHUSD",1750881121270,0.2048,2433.5,2433.3,4.1096219]
["bitfinex","ETHUSD",1750881122065,0.2048,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750881123005,0.2048,2433.5,2433.3,0.7816]
["bitfinex","ETHUSD",1750881123180,0.2048,2433.5,2433.3,4.89123507]
["bitfinex","ETHUSD",1750881123580,0.2048,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750881123779,0.2048,2433.5,2433.4,5.0095476]
["bitfinex","ETHUSD",1750881123968,0.009,2434.5,2433.4,5.0095476]
["bitfinex","ETHUSD",1750881123969,0.2048,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750881124304,0.2048,2434.3,2434.0,4.10837769]
["bitfinex","ETHUSD",1750881124883,0.2048,2434.3,2433.9,0.7816]
["bitfinex","ETHUSD",1750881125186,4.10822909,2434.2,2433.9,0.7816]
["bitfinex","ETHUSD",1750881125702,0.2048,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750881125884,0.2048,2433.9,2433.6,0.7816]
["bitfinex","ETHUSD",1750881126085,4.90655888,2434.0,2433.6,0.7816]
["bitfinex","ETHUSD",1750881126086,0.798,2434.0,2433.6,0.7816]
["bitfinex","ETHUSD",1750881126288,0.2048,2434.1,2433.7,4.10888197]
["bitfinex","ETHUSD",1750881128504,0.2048,2434.1,2433.7,4.10896988]
["bitfinex","ETHUSD",1750881128817,0.798,2434.2,2433.7,4.10896988]
["bitfinex","ETHUSD",1750881128818,0.2048,2434.2,2433.7,0.2048]
["bitfinex","ETHUSD",1750881129021,0.2048,2434.2,2433.9,4.10846689]
["bitfinex","ETHUSD",1750881129219,0.2048,2434.2,2433.8,4.10874506]
["bitfinex","ETHUSD",1750881129516,0.2048,2434.2,2433.7,4.82326643]
["bitfinex","ETHUSD",1750881129678,0.2048,2434.2,2433.8,4.10879801]
["bitfinex","ETHUSD",1750881129882,0.2048,2434.2,2433.7,4.8232591]
["bitfinex","ETHUSD",1750881130103,4.31299923,2434.2,2433.7,4.8232591]
["bitfinex","ETHUSD",1750881130410,0.2048,2434.2,2433.8,4.10876074]
["bitfinex","ETHUSD",1750881130701,0.2048,2434.2,2433.7,0.71436856]
["bitfinex","ETHUSD",1750881130907,4.31301344,2434.2,2433.7,4.31372342]
["bitfinex","ETHUSD",1750881132282,4.31301344,2434.2,2433.7,4.31369161]
["bitfinex","ETHUSD",1750881132283,4.31296175,2434.2,2433.7,4.31369161]
["bitfinex","ETHUSD",1750881132484,4.31296146,2434.2,2433.7,4.31369132]
["bitfinex","ETHUSD",1750881134622,4.10830134,2434.1,2433.7,4.31369132]
["bitfinex","ETHUSD",1750881135321,4.3130185,2434.2,2433.7,4.31369132]
["bitfinex","ETHUSD",1750881135499,4.10838338,2434.1,2433.7,4.31376643]
["bitfinex","ETHUSD",1750881135909,4.31304277,2434.2,2433.7,4.31376643]
["bitfinex","ETHUSD",1750881136387,4.1083086,2434.1,2433.7,4.31376643]
["bitfinex","ETHUSD",1750881137222,4.1083086,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750881138815,4.31301225,2434.2,2433.7,4.3136801]
["bitfinex","ETHUSD",1750881139988,4.10829739,2434.1,2433.7,4.3136801]
["bitfinex","ETHUSD",1750881140189,0.7976,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750881140386,4.10858502,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750881140582,1.0024,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750881140887,4.31384129,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750881141395,0.8205,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750881141602,4.92979983,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750881141815,0.8205,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750881142041,4.31383494,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750881142936,0.2048,2433.7,2433.3,4.31437819]
["bitfinex","ETHUSD",1750881143234,0.2048,2433.7,2433.4,0.43143782]
["bitfinex","ETHUSD",1750881143442,4.31386522,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750881144133,4.10947645,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1750881144336,4.10947645,2433.4,2433.1,0.7527]
["bitfinex","ETHUSD",1750881144529,0.2048,2433.5,2433.1,5.0674006]
["bitfinex","ETHUSD",1750881145515,4.10898318,2433.7,2433.2,4.10973971]
["bitfinex","ETHUSD",1750881145711,4.31378318,2433.7,2433.2,5.21177713]
["bitfinex","ETHUSD",1750881146142,4.10914309,2433.6,2433.2,1.10203742]
["bitfinex","ETHUSD",1750881146341,4.10934816,2433.5,2433.2,1.10203742]
["bitfinex","ETHUSD",1750881146541,4.10934816,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1750881146944,4.10934816,2433.5,2433.0,4.11005295]
["bitfinex","ETHUSD",1750881146945,4.10994862,2433.2,2432.9,0.7851]
["bitfinex","ETHUSD",1750881147151,4.10967616,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1750881147152,0.2048,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1750881147324,0.2048,2433.3,2432.8,5.10036513]
["bitfinex","ETHUSD",1750881147530,0.2048,2433.3,2433.0,4.11006999]
["bitfinex","ETHUSD",1750881148246,0.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750881148435,0.7641,2433.6,2433.2,5.13429758]
["bitfinex","ETHUSD",1750881148436,0.2048,2433.6,2433.2,5.13429758]
["bitfinex","ETHUSD",1750881148631,0.2048,2433.6,2433.2,1.0246]
["bitfinex","ETHUSD",1750881148838,0.2048,2433.8,2433.4,4.10933338]
["bitfinex","ETHUSD",1750881149410,0.2048,2433.8,2433.5,4.10930129]
["bitfinex","ETHUSD",1750881149614,0.2048,2433.8,2433.4,4.10934427]
["bitfinex","ETHUSD",1750881149845,0.2048,2433.8,2433.5,4.10924865]
["bitfinex","ETHUSD",1750881150217,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750881150421,0.2048,2433.8,2433.3,4.31435573]
["bitfinex","ETHUSD",1750881150634,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750881150635,4.10898083,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750881150922,4.10948378,2433.4,2433.0,0.81]
["bitfinex","ETHUSD",1750881151141,5.06630438,2433.5,2433.0,5.12483075]
["bitfinex","ETHUSD",1750881151540,0.9569,2433.5,2433.2,4.10970031]
["bitfinex","ETHUSD",1750881151939,0.9569,2433.5,2433.0,1.0148]
["bitfinex","ETHUSD",1750881151940,0.2048,2433.5,2433.0,1.0148]
["bitfinex","ETHUSD",1750881152140,0.2048,2433.5,2433.2,4.10967522]
["bitfinex","ETHUSD",1750881152341,4.93066643,2433.7,2433.3,0.82196584]
["bitfinex","ETHUSD",1750881152541,5.13546643,2433.7,2433.2,4.31451993]
["bitfinex","ETHUSD",1750881152745,1.0264,2433.7,2433.3,4.10961988]
["bitfinex","ETHUSD",1750881152923,5.13551916,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750881153129,4.1094136,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1750881154248,5.88423027,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750881154826,4.10957513,2433.4,2432.9,4.11030012]
["bitfinex","ETHUSD",1750881155024,4.10957513,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750881155236,4.10964662,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750881155440,4.10964662,2433.3,2432.5,6.768]
["bitfinex","ETHUSD",1750881155441,4.10981423,2433.2,2432.6,4.92534796]
["bitfinex","ETHUSD",1750881155745,4.11016088,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1750881156259,4.26461423,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750881156260,4.94262101,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1750881156433,0.2048,2432.8,2432.2,1.0226]
["bitfinex","ETHUSD",1750881156756,0.2048,2432.7,2432.3,4.11121964]
["bitfinex","ETHUSD",1750881156920,1.9798,2432.8,2432.4,4.31586484]
["bitfinex","ETHUSD",1750881157756,1.9798,2432.8,2432.5,4.11098139]
["bitfinex","ETHUSD",1750881158060,1.9798,2432.8,2432.4,4.31588956]
["bitfinex","ETHUSD",1750881158288,1.9798,2432.8,2432.4,5.24038048]
["bitfinex","ETHUSD",1750881158926,1.9798,2432.8,2432.5,4.11095705]
["bitfinex","ETHUSD",1750881159324,1.9798,2432.8,2432.6,4.11082289]
["bitfinex","ETHUSD",1750881159569,1.9798,2432.8,2432.4,5.24037567]
["bitfinex","ETHUSD",1750881159570,1.9798,2432.8,2432.5,4.11091942]
["bitfinex","ETHUSD",1750881159866,0.2048,2432.8,2432.4,5.24036663]
["bitfinex","ETHUSD",1750881160051,0.2048,2432.8,2432.5,0.52403666]
["bitfinex","ETHUSD",1750881161060,0.7906,2432.3,2431.8,0.7684]
["bitfinex","ETHUSD",1750881161240,4.11150398,2432.2,2431.8,0.7684]
["bitfinex","ETHUSD",1750881161629,4.11175406,2432.1,2431.7,10.0]
["bitfinex","ETHUSD",1750881161830,4.11158315,2432.2,2431.7,14.11233713]
["bitfinex","ETHUSD",1750881162049,4.90202862,2432.3,2431.8,4.11215542]
["bitfinex","ETHUSD",1750881162267,0.7906,2432.3,2431.9,4.11194789]
["bitfinex","ETHUSD",1750881162462,4.90196154,2432.3,2431.8,1.89928926]
["bitfinex","ETHUSD",1750881162772,4.90196154,2432.3,2431.8,6.01133401]
["bitfinex","ETHUSD",1750881163229,4.90196154,2432.3,2432.0,4.11182996]
["bitfinex","ETHUSD",1750881163230,0.7906,2432.3,2432.0,4.11182996]
["bitfinex","ETHUSD",1750881163430,4.90193782,2432.3,2431.8,6.01141093]
["bitfinex","ETHUSD",1750881163735,0.7906,2432.3,2431.8,6.01141093]
["bitfinex","ETHUSD",1750881164065,0.7906,2432.3,2431.7,14.11232789]
["bitfinex","ETHUSD",1750881164066,4.11159573,2432.2,2431.7,14.11232789]
["bitfinex","ETHUSD",1750881164762,4.90200954,2432.3,2431.8,4.11208173]
["bitfinex","ETHUSD",1750881164968,4.90200954,2432.3,2431.7,10.0]
["bitfinex","ETHUSD",1750881165175,2.13530095,2432.3,2431.7,10.0]
["bitfinex","ETHUSD",1750881165467,4.11197517,2432.0,2431.7,10.0]
["bitfinex","ETHUSD",1750881165769,4.11197517,2432.0,2431.6,10.7684]
["bitfinex","ETHUSD",1750881166839,6.24666287,2432.3,2431.8,4.11206442]
["bitfinex","ETHUSD",1750881167154,4.90196192,2432.3,2431.8,4.11206442]
["bitfinex","ETHUSD",1750881168762,0.7906,2432.3,2431.8,4.11218027]
["bitfinex","ETHUSD",1750881168963,4.90199527,2432.3,2431.7,14.11227749]
["bitfinex","ETHUSD",1750881169151,4.90199527,2432.3,2431.8,4.1121078]
["bitfinex","ETHUSD",1750881169462,0.7906,2432.3,2431.9,4.11199507]
["bitfinex","ETHUSD",1750881170225,4.11154434,2432.2,2431.8,1.89927853]
["bitfinex","ETHUSD",1750881170531,4.11151908,2432.2,2431.7,4.11224086]
["bitfinex","ETHUSD",1750881171062,4.31631908,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750881171227,0.2048,2432.2,2431.8,4.31777944]
["bitfinex","ETHUSD",1750881173061,0.2048,2432.2,2431.9,4.11199527]
["bitfinex","ETHUSD",1750881173266,0.2048,2432.2,2431.8,4.31777944]
["bitfinex","ETHUSD",1750881173267,4.31633458,2432.2,2431.8,4.31768454]
["bitfinex","ETHUSD",1750881173435,0.2048,2432.2,2431.8,5.23753969]
["bitfinex","ETHUSD",1750881173965,4.31632035,2432.2,2431.8,5.23753969]
["bitfinex","ETHUSD",1750881174163,0.2048,2432.2,2431.8,5.23753969]
["bitfinex","ETHUSD",1750881174670,4.31632267,2432.2,2431.8,5.23753969]
["bitfinex","ETHUSD",1750881174875,0.2048,2432.2,2431.8,5.23753969]
["bitfinex","ETHUSD",1750881175178,0.2048,2432.2,2431.9,4.11200953]
["bitfinex","ETHUSD",1750881175749,0.2048,2432.2,2431.8,5.23755064]
["bitfinex","ETHUSD",1750881177674,0.2048,2432.2,2431.9,4.1119632]
["bitfinex","ETHUSD",1750881177875,0.2048,2432.2,2431.9,0.93495138]
["bitfinex","ETHUSD",1750881178246,0.2048,2432.2,2431.9,5.04696226]
["bitfinex","ETHUSD",1750881178578,0.2048,2432.2,2431.9,0.93495138]
["bitfinex","ETHUSD",1750881179685,0.2048,2432.2,2431.8,4.3177061]
["bitfinex","ETHUSD",1750881180282,4.31632171,2432.2,2431.8,4.3177061]
["bitfinex","ETHUSD",1750881181085,4.31632171,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750881181549,4.11168695,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750881181947,4.31646172,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750881182266,4.11167421,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750881182985,4.11201118,2431.9,2431.8,0.2056]
["bitfinex","ETHUSD",1750881183155,4.11209396,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750881183353,4.93565836,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750881183354,4.11222037,2431.8,2431.6,0.2056]
["bitfinex","ETHUSD",1750881183587,0.8238,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750881183762,0.8238,2432.0,2431.6,4.31804738]
["bitfinex","ETHUSD",1750881183969,0.8238,2432.0,2431.7,4.11223482]
["bitfinex","ETHUSD",1750881185781,0.8293,2432.2,2431.6,1.51214939]
["bitfinex","ETHUSD",1750881185985,8.544,2432.1,2431.9,4.11193546]
["bitfinex","ETHUSD",1750881187292,12.65429697,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750881187453,12.65429697,2432.4,2432.2,0.2048]
["bitfinex","ETHUSD",1750881188389,12.65429697,2432.4,2431.7,0.8218]
["bitfinex","ETHUSD",1750881188390,14.43414387,2432.4,2431.7,0.8218]
["bitfinex","ETHUSD",1750881188579,4.11150527,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750881188786,1.18896632,2432.3,2431.8,4.31770815]
["bitfinex","ETHUSD",1750881188787,4.31620173,2432.3,2431.8,4.31770815]
["bitfinex","ETHUSD",1750881188986,4.11174441,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750881189660,4.94085545,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750881189862,4.11176438,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750881190294,0.8293,2432.2,2431.8,4.3177095]
["bitfinex","ETHUSD",1750881190595,0.2048,2432.3,2431.8,4.98285142]
["bitfinex","ETHUSD",1750881190768,6.768,2432.3,2432.1,4.11167303]
["bitfinex","ETHUSD",1750881190962,6.768,2432.3,2432.1,4.31647303]
["bitfinex","ETHUSD",1750881191288,6.768,2432.3,2432.1,5.09837303]
["bitfinex","ETHUSD",1750881191498,6.768,2432.3,2432.1,6.01939107]
["bitfinex","ETHUSD",1750881192208,6.768,2432.3,2432.1,1.90771804]
["bitfinex","ETHUSD",1750881192393,5.1201927,2432.6,2432.1,6.01937815]
["bitfinex","ETHUSD",1750881192593,11.86331571,2432.5,2432.1,6.01937815]
["bitfinex","ETHUSD",1750881192795,0.98531684,2432.4,2432.1,6.01937815]
["bitfinex","ETHUSD",1750881192991,4.11116731,2432.4,2432.1,1.90771804]
["bitfinex","ETHUSD",1750881193217,4.11195087,2432.0,2431.5,4.11261765]
["bitfinex","ETHUSD",1750881193435,4.11201563,2431.9,2431.5,4.11261765]
["bitfinex","ETHUSD",1750881193717,13.47215563,2432.0,2431.6,10.0]
["bitfinex","ETHUSD",1750881193915,13.47215563,2432.0,2431.4,0.7819]
["bitfinex","ETHUSD",1750881194117,4.11260385,2431.6,2431.2,0.8322]
["bitfinex","ETHUSD",1750881194495,4.93740385,2431.6,2431.2,0.8322]
["bitfinex","ETHUSD",1750881194695,0.8248,2431.6,2431.2,4.94531606]
["bitfinex","ETHUSD",1750881194917,5.92240542,2431.8,2431.3,4.11299466]
["bitfinex","ETHUSD",1750881195124,4.9370813,2431.8,2431.3,4.11299466]
["bitfinex","ETHUSD",1750881195319,4.9370813,2431.8,2431.4,4.11282631]
["bitfinex","ETHUSD",1750881195320,0.8248,2431.8,2431.4,4.11282631]
["bitfinex","ETHUSD",1750881195484,0.8248,2431.8,2431.2,0.8322]
["bitfinex","ETHUSD",1750881195820,0.8248,2431.8,2431.3,4.11301931]
["bitfinex","ETHUSD",1750881195821,4.93707077,2431.8,2431.3,4.11301931]
["bitfinex","ETHUSD",1750881196006,0.8248,2431.8,2431.2,0.8322]
["bitfinex","ETHUSD",1750881196207,0.98479536,2431.9,2431.5,0.7588]
["bitfinex","ETHUSD",1750881196383,12.65384652,2432.0,2431.5,4.87134509]
["bitfinex","ETHUSD",1750881196996,5.09683149,2431.9,2431.5,0.7588]
["bitfinex","ETHUSD",1750881197199,5.09672847,2431.9,2431.5,0.7588]
["bitfinex","ETHUSD",1750881197621,0.98463799,2431.9,2431.5,4.87138882]
["bitfinex","ETHUSD",1750881197817,12.65391134,2432.0,2431.5,5.76980453]
["bitfinex","ETHUSD",1750881198121,8.542,2432.0,2431.6,4.11244335]
["bitfinex","ETHUSD",1750881198787,9.5265337,2432.0,2431.6,4.11244335]
["bitfinex","ETHUSD",1750881199185,13.63840107,2432.0,2431.5,5.76980051]
["bitfinex","ETHUSD",1750881199419,12.65386737,2432.0,2431.5,5.76980051]
["bitfinex","ETHUSD",1750881199631,8.542,2432.0,2431.6,5.10073647]
["bitfinex","ETHUSD",1750881199797,9.52647265,2432.0,2431.6,5.10073647]
["bitfinex","ETHUSD",1750881200121,13.63832572,2432.0,2431.6,0.98825974]
["bitfinex","ETHUSD",1750881200325,4.11104623,2432.5,2432.0,4.11172983]
["bitfinex","ETHUSD",1750881200625,0.98434868,2432.4,2432.0,0.7698]
["bitfinex","ETHUSD",1750881200824,0.98424317,2432.4,2432.2,4.11148929]
["bitfinex","ETHUSD",1750881201128,8.542,2432.5,2432.2,4.11148929]
["bitfinex","ETHUSD",1750881201715,9.52616148,2432.5,2432.2,4.11148929]
["bitfinex","ETHUSD",1750881201922,8.542,2432.5,2432.0,0.7698]
["bitfinex","ETHUSD",1750881202133,4.92943509,2432.3,2431.8,4.11215192]
["bitfinex","ETHUSD",1750881202335,4.11158023,2432.2,2431.7,14.88208734]
["bitfinex","ETHUSD",1750881202708,4.92937474,2432.3,2431.8,4.11208186]
["bitfinex","ETHUSD",1750881203103,4.92937474,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750881204317,5.9136537,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750881204519,4.11150743,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750881205110,5.91366282,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750881205443,4.92940932,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750881205645,5.91366524,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750881206443,4.11155257,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750881208632,4.11151075,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750881210254,4.92941874,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750881210553,5.91371772,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750881211337,4.11151411,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750881213557,10.87777895,2432.1,2431.7,10.7698]
["bitfinex","ETHUSD",1750881213856,6.766,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750881214619,6.766,2432.1,2431.8,4.31777091]
["bitfinex","ETHUSD",1750881214824,8.538,2432.1,2431.8,1.71435709]
["bitfinex","ETHUSD",1750881215024,8.538,2432.1,2431.8,5.82647932]
["bitfinex","ETHUSD",1750881217384,8.538,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750881218676,12.64968242,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750881218872,12.64968242,2432.1,2431.5,0.7752]
["bitfinex","ETHUSD",1750881218873,4.11201118,2431.9,2431.5,0.7752]
["bitfinex","ETHUSD",1750881219185,4.11201118,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750881219380,4.11226208,2431.8,2431.6,0.2056]
["bitfinex","ETHUSD",1750881219552,4.11218009,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750881219870,4.31656772,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750881220075,8.538,2432.0,2431.7,4.11234747]
["bitfinex","ETHUSD",1750881220275,4.93057179,2432.4,2431.8,4.11215441]
["bitfinex","ETHUSD",1750881220584,8.538,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750881220748,8.538,2432.1,2431.8,4.3177342]
["bitfinex","ETHUSD",1750881221990,8.538,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750881222875,8.538,2432.1,2431.8,4.31776161]
["bitfinex","ETHUSD",1750881223075,8.538,2432.1,2431.8,4.31777772]
["bitfinex","ETHUSD",1750881223677,8.538,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750881223846,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750881224054,0.2048,2432.2,2431.5,0.7752]
["bitfinex","ETHUSD",1750881224055,1.773,2432.5,2432.1,4.11167303]
["bitfinex","ETHUSD",1750881224368,7.74849082,2432.4,2432.1,4.11167303]
["bitfinex","ETHUSD",1750881224564,6.764,2432.4,2432.0,4.31657175]
["bitfinex","ETHUSD",1750881224763,7.74849276,2432.4,2432.0,4.31657175]
["bitfinex","ETHUSD",1750881225174,11.85969937,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750881225368,10.87520661,2432.4,2432.0,4.3166215]
["bitfinex","ETHUSD",1750881225572,6.764,2432.4,2432.0,4.3166215]
["bitfinex","ETHUSD",1750881225775,11.85977956,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750881226083,6.764,2432.4,2432.0,4.31662678]
["bitfinex","ETHUSD",1750881226264,7.74869746,2432.4,2432.0,4.3165513]
["bitfinex","ETHUSD",1750881226582,6.764,2432.4,2432.0,4.3165513]
["bitfinex","ETHUSD",1750881227186,6.764,2432.4,2432.1,4.11163191]
["bitfinex","ETHUSD",1750881228071,0.2048,2432.5,2432.0,4.31650148]
["bitfinex","ETHUSD",1750881228275,2.6001,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1750881228583,8.537,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1750881228880,8.537,2432.6,2432.3,4.31598003]
["bitfinex","ETHUSD",1750881229385,8.537,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1750881229608,5.09584282,2432.5,2432.3,0.2048]
["bitfinex","ETHUSD",1750881229887,4.11102535,2432.5,2432.3,0.2048]
["bitfinex","ETHUSD",1750881230659,1.77795592,2432.4,2431.7,0.776]
["bitfinex","ETHUSD",1750881230861,4.11159174,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750881231079,4.1118421,2432.0,2431.9,0.2048]
["bitfinex","ETHUSD",1750881231292,4.11207466,2431.9,2431.3,0.776]
["bitfinex","ETHUSD",1750881231505,4.11237659,2431.7,2431.5,0.2056]
["bitfinex","ETHUSD",1750881231712,10.87545718,2431.7,2431.3,0.9816]
["bitfinex","ETHUSD",1750881232082,4.11281098,2431.5,2431.1,0.8153]
["bitfinex","ETHUSD",1750881232414,5.14707882,2431.6,2431.1,5.13413617]
["bitfinex","ETHUSD",1750881232713,1.0345,2431.6,2431.2,4.11318774]
["bitfinex","ETHUSD",1750881232922,5.14702246,2431.6,2431.1,6.05894968]
["bitfinex","ETHUSD",1750881233276,1.0345,2431.6,2431.2,4.11305988]
["bitfinex","ETHUSD",1750881233482,1.0345,2431.6,2431.1,6.05900421]
["bitfinex","ETHUSD",1750881233483,5.14706005,2431.6,2431.1,16.05897672]
["bitfinex","ETHUSD",1750881234484,1.0345,2431.6,2431.2,4.11311389]
["bitfinex","ETHUSD",1750881234696,1.0345,2431.6,2431.2,6.13033122]
["bitfinex","ETHUSD",1750881235205,1.0345,2431.6,2431.3,4.11299959]
["bitfinex","ETHUSD",1750881235518,6.763,2431.7,2431.4,4.11277972]
["bitfinex","ETHUSD",1750881235734,6.763,2431.7,2431.4,4.31837972]
["bitfinex","ETHUSD",1750881236312,8.536,2431.7,2431.4,4.31837972]
["bitfinex","ETHUSD",1750881236614,8.536,2431.7,2431.4,1.2504722]
["bitfinex","ETHUSD",1750881236791,4.11219688,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750881236995,8.536,2431.7,2431.4,4.31843738]
["bitfinex","ETHUSD",1750881237386,4.31769021,2431.9,2431.4,4.31843738]
["bitfinex","ETHUSD",1750881237598,8.536,2431.8,2431.4,4.31834359]
["bitfinex","ETHUSD",1750881238013,12.64818389,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750881238310,12.64818389,2431.8,2431.4,0.1556]
["bitfinex","ETHUSD",1750881238683,8.536,2431.8,2431.4,0.1556]
["bitfinex","ETHUSD",1750881238883,8.536,2431.8,2431.4,4.26836248]
["bitfinex","ETHUSD",1750881239106,12.6482169,2431.8,2431.4,0.1556]
["bitfinex","ETHUSD",1750881239923,12.6482169,2431.8,2431.4,4.2684472]
["bitfinex","ETHUSD",1750881240278,6.9686,2431.9,2431.5,4.11259046]
["bitfinex","ETHUSD",1750881240483,6.9686,2431.9,2431.6,4.11249709]
["bitfinex","ETHUSD",1750881240696,6.9686,2431.9,2431.5,4.92711154]
["bitfinex","ETHUSD",1750881241097,6.9686,2431.9,2431.6,4.11241117]
["bitfinex","ETHUSD",1750881241291,9.865,2432.4,2431.6,4.11241117]
["bitfinex","ETHUSD",1750881241292,9.865,2432.4,2431.6,0.91951227]
["bitfinex","ETHUSD",1750881241515,1.771,2432.2,2431.8,4.317645]
["bitfinex","ETHUSD",1750881241814,1.771,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750881241999,1.18809193,2432.3,2431.8,0.2056]
["bitfinex","ETHUSD",1750881242204,6.763,2432.1,2432.0,0.2048]
["bitfinex","ETHUSD",1750881246216,10.87467303,2432.1,2432.0,0.2048]
["bitfinex","ETHUSD",1750881246426,0.9777,2432.0,2431.6,4.11241726]
["bitfinex","ETHUSD",1750881246585,6.763,2432.1,2431.5,0.8145]
["bitfinex","ETHUSD",1750881246915,6.763,2432.1,2431.9,4.86723307]
["bitfinex","ETHUSD",1750881247320,6.763,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750881247685,6.763,2432.1,2431.9,4.91721293]
["bitfinex","ETHUSD",1750881247886,6.9668,2432.3,2431.9,4.91721293]
["bitfinex","ETHUSD",1750881248100,6.9668,2432.3,2431.9,0.8053]
["bitfinex","ETHUSD",1750881248294,4.11157748,2432.2,2431.9,0.8053]
["bitfinex","ETHUSD",1750881248601,4.11185814,2432.0,2431.8,0.2056]
["bitfinex","ETHUSD",1750881249320,5.09494543,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750881249321,4.11168542,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750881250438,0.7849,2433.1,2432.3,10.7917]
["bitfinex","ETHUSD",1750881250593,2.97946749,2433.1,2432.6,4.11073018]
["bitfinex","ETHUSD",1750881250930,6.10647206,2433.1,2432.6,4.11074489]
["bitfinex","ETHUSD",1750881251136,6.10647206,2433.1,2432.3,2.87087]
["bitfinex","ETHUSD",1750881251137,1.99647667,2433.1,2432.3,2.87087]
["bitfinex","ETHUSD",1750881251426,6.761,2433.1,2432.7,4.11063182]
["bitfinex","ETHUSD",1750881251788,4.10998314,2433.1,2432.5,0.7833]
["bitfinex","ETHUSD",1750881251985,6.761,2433.1,2432.5,0.7833]
["bitfinex","ETHUSD",1750881252220,4.11016882,2433.0,2432.5,4.89422063]
["bitfinex","ETHUSD",1750881252461,1.08711688,2432.9,2432.5,4.89422063]
["bitfinex","ETHUSD",1750881253331,0.7898,2433.9,2432.7,0.7909]
["bitfinex","ETHUSD",1750881253492,4.10920438,2433.6,2432.7,0.7909]
["bitfinex","ETHUSD",1750881253692,4.10920438,2433.6,2433.0,4.11000125]
["bitfinex","ETHUSD",1750881254296,4.10920438,2433.6,2433.1,4.10990762]
["bitfinex","ETHUSD",1750881254502,1.08702044,2433.5,2433.1,4.10990762]
["bitfinex","ETHUSD",1750881254726,1.08702044,2433.5,2432.7,0.7909]
["bitfinex","ETHUSD",1750881254727,4.10973634,2433.3,2432.7,0.7909]
["bitfinex","ETHUSD",1750881254930,4.10982792,2433.2,2432.7,4.90144416]
["bitfinex","ETHUSD",1750881255129,5.01074138,2433.2,2432.7,4.90144416]
["bitfinex","ETHUSD",1750881255340,0.90091346,2433.2,2432.7,4.90144416]
["bitfinex","ETHUSD",1750881255755,5.0107279,2433.2,2432.7,0.7909]
["bitfinex","ETHUSD",1750881255926,4.11025378,2433.0,2432.4,0.7909]
["bitfinex","ETHUSD",1750881256250,4.11034274,2432.9,2432.6,10.0]
["bitfinex","ETHUSD",1750881256455,1.64373708,2432.9,2432.4,0.7909]
["bitfinex","ETHUSD",1750881256654,8.40373708,2432.9,2432.1,0.7528]
["bitfinex","ETHUSD",1750881256860,4.11094373,2432.6,2432.1,0.7528]
["bitfinex","ETHUSD",1750881257017,4.1109822,2432.6,2432.1,0.7528]
["bitfinex","ETHUSD",1750881257215,4.11102157,2432.5,2432.0,4.11173697]
["bitfinex","ETHUSD",1750881257450,4.11102157,2432.5,2431.9,0.7528]
["bitfinex","ETHUSD",1750881257767,4.11120329,2432.4,2431.9,0.7528]
["bitfinex","ETHUSD",1750881258061,4.1113357,2432.3,2431.8,14.1120801]
["bitfinex","ETHUSD",1750881258217,4.1113357,2432.3,2431.6,0.8187]
["bitfinex","ETHUSD",1750881258218,1.77,2432.3,2431.6,0.8187]
["bitfinex","ETHUSD",1750881258421,1.77,2432.3,2431.3,4.9316437]
["bitfinex","ETHUSD",1750881258422,4.11201506,2431.9,2431.3,4.9316437]
["bitfinex","ETHUSD",1750881258719,4.11264457,2431.6,2431.1,0.92476593]
["bitfinex","ETHUSD",1750881258922,5.88219545,2431.8,2431.1,4.11327184]
["bitfinex","ETHUSD",1750881259124,4.11254869,2431.6,2431.1,4.11327184]
["bitfinex","ETHUSD",1750881259336,4.11261385,2431.6,2431.0,4.93214717]
["bitfinex","ETHUSD",1750881259538,4.11240375,2431.7,2431.2,4.11316721]
["bitfinex","ETHUSD",1750881259539,4.11241124,2431.7,2431.2,4.11316721]
["bitfinex","ETHUSD",1750881260062,0.7511,2431.7,2430.7,0.7915]
["bitfinex","ETHUSD",1750881260274,4.11303179,2431.3,2430.7,0.7915]
["bitfinex","ETHUSD",1750881260421,0.2056,2431.2,2430.8,4.1138443]
["bitfinex","ETHUSD",1750881260618,4.31888049,2431.2,2430.7,0.9971]
["bitfinex","ETHUSD",1750881261249,4.11341539,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750881261455,4.11366041,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750881261654,4.11342476,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750881261828,5.11748637,2431.2,2430.7,0.2056]
["bitfinex","ETHUSD",1750881262030,4.113368,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750881263738,4.11354862,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750881263923,2.78014775,2431.2,2430.7,0.2056]
["bitfinex","ETHUSD",1750881264126,4.11345638,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750881265338,6.89338091,2431.2,2430.7,0.2056]
["bitfinex","ETHUSD",1750881265560,5.27571244,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750881265748,5.11746604,2431.2,2430.7,4.31963094]
["bitfinex","ETHUSD",1750881266147,4.11336432,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750881266355,4.11364889,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750881266741,4.11395917,2430.8,2430.3,4.11463187]
["bitfinex","ETHUSD",1750881267030,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750881267229,0.2056,2430.8,2430.2,4.89617702]
["bitfinex","ETHUSD",1750881267230,2.87903514,2430.8,2430.2,4.89617702]
["bitfinex","ETHUSD",1750881267455,0.2056,2430.5,2430.3,4.11466192]
["bitfinex","ETHUSD",1750881267860,0.2056,2430.5,2430.2,0.7813]
["bitfinex","ETHUSD",1750881268363,0.2056,2430.5,2430.2,4.89616119]
["bitfinex","ETHUSD",1750881268658,0.2056,2430.5,2430.3,4.11468379]
["bitfinex","ETHUSD",1750881269041,0.2056,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750881269672,1.771,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750881269837,0.2056,2430.7,2430.4,4.11454904]
["bitfinex","ETHUSD",1750881270037,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750881270038,4.31975931,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750881270237,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750881270671,0.8187,2430.7,2430.2,0.7813]
["bitfinex","ETHUSD",1750881270966,0.2056,2430.6,2430.2,5.10170594]
["bitfinex","ETHUSD",1750881271174,0.2056,2430.6,2428.1,4.93452129]
["bitfinex","ETHUSD",1750881271175,4.11504784,2430.2,2429.6,0.8122]
["bitfinex","ETHUSD",1750881271343,1.77,2430.1,2429.6,0.8122]
["bitfinex","ETHUSD",1750881271545,1.77,2430.1,2429.7,4.11569652]
["bitfinex","ETHUSD",1750881272048,5.88516418,2430.1,2429.6,10.8122]
["bitfinex","ETHUSD",1750881272247,5.88516418,2430.1,2429.1,6.764]
["bitfinex","ETHUSD",1750881272248,4.11566067,2429.8,2429.1,4.11670664]
["bitfinex","ETHUSD",1750881272451,4.11566067,2429.8,2429.3,4.1163748]
["bitfinex","ETHUSD",1750881274168,7.14992401,2430.1,2429.2,10.0]
["bitfinex","ETHUSD",1750881274339,4.11592196,2429.6,2429.2,10.0]
["bitfinex","ETHUSD",1750881274687,3.03481642,2430.1,2429.2,4.11656564]
["bitfinex","ETHUSD",1750881274859,3.03481642,2430.1,2429.3,4.11638848]
["bitfinex","ETHUSD",1750881274860,4.11565962,2429.8,2429.3,4.11638848]
["bitfinex","ETHUSD",1750881275569,4.11574204,2429.7,2429.2,4.11648842]
["bitfinex","ETHUSD",1750881275874,4.11564139,2429.8,2429.2,4.11648842]
["bitfinex","ETHUSD",1750881276049,4.11564139,2429.8,2429.3,4.11638772]
["bitfinex","ETHUSD",1750881276556,4.11546966,2429.9,2429.4,4.11622356]
["bitfinex","ETHUSD",1750881276740,4.11563525,2429.8,2429.3,4.11639691]
["bitfinex","ETHUSD",1750881276940,4.11546966,2429.9,2429.2,4.11650284]
["bitfinex","ETHUSD",1750881276941,4.11574161,2429.7,2429.2,4.11650284]
["bitfinex","ETHUSD",1750881277369,4.11575545,2429.7,2429.2,4.1164999]
["bitfinex","ETHUSD",1750881277571,4.11574316,2429.7,2429.2,4.11644514]
["bitfinex","ETHUSD",1750881278182,5.35281493,2430.0,2429.1,4.11668476]
["bitfinex","ETHUSD",1750881278381,5.88566736,2429.8,2429.3,4.11641055]
["bitfinex","ETHUSD",1750881278569,4.11573953,2429.7,2429.2,5.6093886]
["bitfinex","ETHUSD",1750881280080,4.11573953,2429.7,2429.2,1.49288848]
["bitfinex","ETHUSD",1750881280081,4.11582671,2429.7,2429.2,1.49288848]
["bitfinex","ETHUSD",1750881280265,4.11675106,2429.1,2428.8,0.7783]
["bitfinex","ETHUSD",1750881280451,2.5394,2429.2,2428.6,0.7783]
["bitfinex","ETHUSD",1750881280650,4.11701308,2429.0,2428.6,0.7783]
["bitfinex","ETHUSD",1750881280871,5.88682971,2429.1,2428.6,4.89588604]
["bitfinex","ETHUSD",1750881281197,1.77,2429.1,2428.7,4.32302604]
["bitfinex","ETHUSD",1750881281347,0.7694,2429.4,2428.6,1.67967925]
["bitfinex","ETHUSD",1750881281689,5.88653678,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750881281864,4.11672528,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750881282389,4.11677164,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750881282795,4.11669546,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750881284191,4.11666077,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750881284396,4.11679867,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750881285456,4.117094,2428.9,2428.4,0.816]
["bitfinex","ETHUSD",1750881285784,4.1169318,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750881285989,4.11684577,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750881286998,4.11693265,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750881287495,4.11683844,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750881287895,4.11683844,2429.1,2428.7,4.32301703]
["bitfinex","ETHUSD",1750881288103,4.11683844,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750881288865,0.2056,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750881288866,4.11696016,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750881289196,4.11684578,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750881289771,4.11684578,2429.1,2428.4,4.9338199]
["bitfinex","ETHUSD",1750881289772,0.8046,2429.1,2428.4,4.9338199]
["bitfinex","ETHUSD",1750881289960,4.32269549,2428.9,2428.5,14.11764985]
["bitfinex","ETHUSD",1750881290168,4.32269549,2428.9,2428.4,1.0216]
["bitfinex","ETHUSD",1750881290169,0.2056,2428.9,2428.6,4.11747943]
["bitfinex","ETHUSD",1750881290507,0.2056,2428.9,2428.4,5.13953121]
["bitfinex","ETHUSD",1750881290508,4.11716627,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750881291213,4.11699426,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750881293606,2.82171179,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750881293782,4.11725955,2428.8,2428.4,0.816]
["bitfinex","ETHUSD",1750881293981,4.11725955,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750881294709,4.11715848,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750881294873,5.11541537,2429.0,2428.5,4.32333328]
["bitfinex","ETHUSD",1750881295271,0.2056,2429.0,2428.6,4.11759636]
["bitfinex","ETHUSD",1750881295803,4.32252982,2429.0,2428.6,4.11758151]
["bitfinex","ETHUSD",1750881295970,0.2056,2429.0,2428.7,4.11740975]
["bitfinex","ETHUSD",1750881296167,1.771,2428.9,2428.7,4.11740975]
["bitfinex","ETHUSD",1750881296710,4.11729567,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750881297000,1.771,2428.9,2428.5,4.32329535]
["bitfinex","ETHUSD",1750881297230,1.771,2428.9,2428.5,14.32329535]
["bitfinex","ETHUSD",1750881298010,1.771,2428.9,2428.6,4.11759267]
["bitfinex","ETHUSD",1750881298306,5.88811426,2428.9,2428.5,14.32327268]
["bitfinex","ETHUSD",1750881298507,1.771,2428.9,2428.5,14.32327268]
["bitfinex","ETHUSD",1750881300206,1.771,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750881300207,3.46883653,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750881300396,1.75129795,2428.8,2428.2,0.7714]
["bitfinex","ETHUSD",1750881300601,4.11784344,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750881300796,6.768,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750881300972,6.768,2428.6,2428.3,4.1180544]
["bitfinex","ETHUSD",1750881301177,6.768,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750881301372,4.11780341,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750881301580,5.161115,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750881301811,4.11786942,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750881302113,4.11785663,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750881302285,3.46883653,2428.9,2427.8,14.1189185]
["bitfinex","ETHUSD",1750881302286,1.771,2428.9,2428.4,4.11781255]
["bitfinex","ETHUSD",1750881302476,0.98349525,2428.8,2428.4,4.32341255]
["bitfinex","ETHUSD",1750881302709,6.09373802,2428.9,2428.4,4.32341255]
["bitfinex","ETHUSD",1750881302896,0.98345171,2428.8,2428.4,4.32341255]
["bitfinex","ETHUSD",1750881303092,6.09373802,2428.9,2428.4,4.32341255]
["bitfinex","ETHUSD",1750881303294,5.10073413,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750881303473,0.98347015,2428.7,2428.4,4.32351422]
["bitfinex","ETHUSD",1750881303677,6.09376629,2428.9,2428.4,4.83806564]
["bitfinex","ETHUSD",1750881303910,5.10094703,2428.8,2428.4,0.72015142]
["bitfinex","ETHUSD",1750881304226,4.11763037,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750881304576,4.11751608,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750881305308,6.09376113,2428.9,2428.4,0.2056]
["bitfinex","ETHUSD",1750881305498,5.1009627,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750881305703,0.98362777,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750881305882,4.11743715,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750881306203,0.98387618,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750881306383,4.11751872,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750881306906,6.09375474,2428.9,2428.4,0.2056]
["bitfinex","ETHUSD",1750881306907,0.98408025,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750881307079,4.11744626,2428.7,2428.4,0.72016809]
["bitfinex","ETHUSD",1750881307479,1.9766,2428.9,2428.4,0.72016809]
["bitfinex","ETHUSD",1750881307675,0.98435622,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750881307904,0.98435622,2428.7,2428.4,4.32346789]
["bitfinex","ETHUSD",1750881308091,8.7446,2428.9,2428.5,4.1177203]
["bitfinex","ETHUSD",1750881308288,0.98431987,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750881308503,4.11681478,2429.1,2428.7,0.9796]
["bitfinex","ETHUSD",1750881308685,5.10174366,2429.0,2428.7,0.9796]
["bitfinex","ETHUSD",1750881308881,12.86126265,2429.2,2428.7,5.0970206]
["bitfinex","ETHUSD",1750881309087,0.98471437,2429.1,2428.7,5.0970206]
["bitfinex","ETHUSD",1750881309292,0.98471437,2429.0,2428.7,1.90106926]
["bitfinex","ETHUSD",1750881309497,6.768,2429.1,2428.8,4.11725154]
["bitfinex","ETHUSD",1750881309700,0.98533773,2429.0,2428.7,6.01841569]
["bitfinex","ETHUSD",1750881309912,6.768,2429.1,2428.8,4.11723731]
["bitfinex","ETHUSD",1750881310100,6.768,2429.1,2428.7,1.90106926]
["bitfinex","ETHUSD",1750881310101,0.98533975,2429.0,2428.7,1.90106926]
["bitfinex","ETHUSD",1750881310428,0.2056,2429.2,2428.7,0.9796]
["bitfinex","ETHUSD",1750881310600,0.98529257,2429.1,2428.8,4.11718361]
["bitfinex","ETHUSD",1750881310807,0.2056,2429.2,2428.8,4.11718361]
["bitfinex","ETHUSD",1750881311015,0.98527635,2429.1,2428.8,4.11718361]
["bitfinex","ETHUSD",1750881311324,0.2056,2429.2,2428.8,4.11718361]
["bitfinex","ETHUSD",1750881311528,0.98525049,2429.1,2428.8,5.03861972]
["bitfinex","ETHUSD",1750881311695,0.2056,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750881311891,20.28870375,2430.4,2429.3,0.7894]
["bitfinex","ETHUSD",1750881311892,0.98507488,2429.7,2429.3,0.7894]
["bitfinex","ETHUSD",1750881312109,5.10100066,2429.6,2429.3,0.995]
["bitfinex","ETHUSD",1750881312310,0.98507488,2429.5,2429.3,0.995]
["bitfinex","ETHUSD",1750881312509,0.2056,2429.8,2429.4,4.11622013]
["bitfinex","ETHUSD",1750881312706,5.88590711,2430.2,2429.8,0.7583]
["bitfinex","ETHUSD",1750881312906,5.88590711,2430.2,2429.8,4.87385972]
["bitfinex","ETHUSD",1750881312907,0.9843946,2430.1,2429.8,4.87385972]
["bitfinex","ETHUSD",1750881313110,0.9843946,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750881313523,0.98349159,2430.1,2429.9,4.11539569]
["bitfinex","ETHUSD",1750881313732,4.1146621,2430.4,2429.9,4.1153165]
["bitfinex","ETHUSD",1750881313904,0.98337032,2430.3,2430.0,4.11509086]
["bitfinex","ETHUSD",1750881314096,2.87475965,2430.4,2430.0,4.11522633]
["bitfinex","ETHUSD",1750881314296,2.87475965,2430.4,2430.2,4.94389861]
["bitfinex","ETHUSD",1750881314297,0.2056,2430.4,2430.2,4.94389861]
["bitfinex","ETHUSD",1750881314502,0.2056,2430.5,2430.2,0.8291]
["bitfinex","ETHUSD",1750881314758,0.2056,2430.5,2430.1,4.32065172]
["bitfinex","ETHUSD",1750881314759,4.32010489,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750881315220,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750881315709,4.32001428,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750881315920,0.84343103,2430.4,2430.0,0.8291]
["bitfinex","ETHUSD",1750881316137,0.2056,2430.5,2430.1,4.3205377]
["bitfinex","ETHUSD",1750881316965,4.32001233,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750881317123,4.11434843,2430.6,2429.7,4.92984428]
["bitfinex","ETHUSD",1750881317328,4.11482288,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750881317563,4.11490216,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750881317761,4.11513958,2430.1,2429.7,0.8142]
["bitfinex","ETHUSD",1750881317912,0.2056,2430.1,2429.7,1.0198]
["bitfinex","ETHUSD",1750881318114,4.1153694,2430.0,2429.6,10.0]
["bitfinex","ETHUSD",1750881318356,0.2056,2430.0,2429.6,4.11588539]
["bitfinex","ETHUSD",1750881318555,0.2056,2430.3,2430.0,4.11509442]
["bitfinex","ETHUSD",1750881318758,0.2056,2430.4,2429.9,10.2056]
["bitfinex","ETHUSD",1750881318931,0.2056,2430.4,2430.0,4.11519035]
["bitfinex","ETHUSD",1750881319349,0.2056,2430.4,2430.1,4.11504095]
["bitfinex","ETHUSD",1750881319542,0.2056,2430.4,2429.9,0.7555]
["bitfinex","ETHUSD",1750881319821,0.2056,2430.4,2430.1,4.32057309]
["bitfinex","ETHUSD",1750881320341,4.11402686,2430.8,2430.2,4.11478244]
["bitfinex","ETHUSD",1750881320541,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750881320741,4.11422941,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750881321352,4.3197061,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750881322522,4.11431082,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750881323255,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750881323666,4.11421637,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750881323838,4.31972073,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750881324042,4.11421048,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750881324259,4.11440673,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1750881324564,4.11437976,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1750881324757,4.11454904,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1750881325158,4.11446907,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1750881326144,4.11454904,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1750881326469,4.32014904,2430.4,2430.0,0.7555]
["bitfinex","ETHUSD",1750881327282,0.2056,2430.4,2430.1,4.11505547]
["bitfinex","ETHUSD",1750881327567,4.11443568,2430.5,2430.0,4.87065639]
["bitfinex","ETHUSD",1750881327735,4.11456431,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750881328359,4.32006375,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750881328676,4.11456966,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750881329370,4.11479118,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1750881330338,4.11462756,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750881330843,4.11474089,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1750881331247,4.11462962,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750881331992,4.11473216,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1750881332277,4.11473216,2430.3,2429.9,1.0212]
["bitfinex","ETHUSD",1750881332278,4.11488766,2430.2,2429.9,1.0212]
["bitfinex","ETHUSD",1750881332576,4.93028766,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750881332875,0.8154,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750881333042,4.11514859,2430.1,2429.7,1.0212]
["bitfinex","ETHUSD",1750881333575,4.1152712,2430.0,2429.7,1.0212]
["bitfinex","ETHUSD",1750881334066,4.11517873,2430.1,2429.7,1.0212]
["bitfinex","ETHUSD",1750881334438,4.11523437,2430.0,2429.7,1.0212]
["bitfinex","ETHUSD",1750881335070,4.11542868,2429.9,2429.7,1.0212]
["bitfinex","ETHUSD",1750881335675,4.11530347,2430.0,2429.7,1.0212]
["bitfinex","ETHUSD",1750881336041,4.11541445,2429.9,2429.7,1.0212]
["bitfinex","ETHUSD",1750881336289,4.11541445,2429.9,2429.5,0.8203]
["bitfinex","ETHUSD",1750881336290,4.11556506,2429.8,2429.5,0.8203]
["bitfinex","ETHUSD",1750881336486,4.11556506,2429.8,2429.5,1.0259]
["bitfinex","ETHUSD",1750881336648,4.11541081,2429.9,2429.5,1.0259]
["bitfinex","ETHUSD",1750881336845,4.1154787,2429.9,2429.5,1.0259]
["bitfinex","ETHUSD",1750881337543,4.11557325,2429.8,2429.5,1.0259]
["bitfinex","ETHUSD",1750881338665,4.32085838,2430.0,2429.5,1.0259]
["bitfinex","ETHUSD",1750881338666,4.11548379,2429.9,2429.5,1.0259]
["bitfinex","ETHUSD",1750881338878,4.11548379,2429.9,2429.5,2.54011196]
["bitfinex","ETHUSD",1750881339385,4.115401,2429.9,2429.5,6.65612315]
["bitfinex","ETHUSD",1750881339678,4.115401,2429.9,2429.5,2.54011196]
["bitfinex","ETHUSD",1750881341346,4.32095163,2430.0,2429.5,6.65616598]
["bitfinex","ETHUSD",1750881341548,4.11539901,2429.9,2429.5,2.54011196]
["bitfinex","ETHUSD",1750881342259,0.2056,2430.0,2429.5,2.54011196]
["bitfinex","ETHUSD",1750881342260,4.11557383,2429.8,2429.5,2.54011196]
["bitfinex","ETHUSD",1750881343380,4.11548583,2429.9,2429.5,2.54011196]
["bitfinex","ETHUSD",1750881343679,4.11556828,2429.8,2429.5,2.54011196]
["bitfinex","ETHUSD",1750881344278,4.11546698,2429.9,2429.5,2.54011196]
["bitfinex","ETHUSD",1750881344787,4.11546698,2429.9,2429.5,6.65615185]
["bitfinex","ETHUSD",1750881345348,4.11546698,2429.9,2429.5,2.54011196]
["bitfinex","ETHUSD",1750881345673,4.11546698,2429.9,2429.5,6.65615643]
["bitfinex","ETHUSD",1750881345879,4.11546698,2429.9,2429.5,2.54011196]
["bitfinex","ETHUSD",1750881346273,4.11546698,2429.9,2429.5,6.65617827]
["bitfinex","ETHUSD",1750881346951,4.11546698,2429.9,2429.5,2.54011196]
["bitfinex","ETHUSD",1750881347151,4.11546698,2429.9,2429.5,6.65615794]
["bitfinex","ETHUSD",1750881347376,4.11546698,2429.9,2429.5,2.54011196]
["bitfinex","ETHUSD",1750881347683,4.11546698,2429.9,2429.5,6.65618238]
["bitfinex","ETHUSD",1750881347852,4.11546698,2429.9,2429.5,2.54011196]
["bitfinex","ETHUSD",1750881348486,4.11558033,2429.8,2429.5,2.54011196]
["bitfinex","ETHUSD",1750881349286,4.11546794,2429.9,2429.5,2.54011196]
["bitfinex","ETHUSD",1750881350065,4.11546794,2429.9,2429.5,6.65616722]
["bitfinex","ETHUSD",1750881350262,0.2056,2430.0,2429.6,1.07723177]
["bitfinex","ETHUSD",1750881350463,1.18897812,2430.3,2429.9,4.11536512]
["bitfinex","ETHUSD",1750881350662,0.2056,2430.3,2430.0,4.11515196]
["bitfinex","ETHUSD",1750881351253,0.2056,2430.3,2429.8,5.13018063]
["bitfinex","ETHUSD",1750881351254,4.3203227,2430.3,2429.8,5.13018063]
["bitfinex","ETHUSD",1750881351456,4.11488766,2430.2,2429.8,1.0147]
["bitfinex","ETHUSD",1750881351679,4.1151299,2430.1,2429.8,1.0147]
["bitfinex","ETHUSD",1750881351883,4.32037251,2430.3,2429.8,1.63548081]
["bitfinex","ETHUSD",1750881351884,4.11497898,2430.2,2429.8,1.63548081]
["bitfinex","ETHUSD",1750881352864,0.2056,2430.3,2429.8,5.75100601]
["bitfinex","ETHUSD",1750881353184,0.2056,2430.3,2429.9,4.11531338]
["bitfinex","ETHUSD",1750881353379,4.32032471,2430.3,2429.8,5.75097102]
["bitfinex","ETHUSD",1750881353691,4.11489089,2430.2,2429.8,1.63548081]
["bitfinex","ETHUSD",1750881354261,4.11509001,2430.1,2429.8,1.63548081]
["bitfinex","ETHUSD",1750881354694,4.11523918,2430.0,2429.8,1.0147]
["bitfinex","ETHUSD",1750881355058,4.11514059,2430.1,2429.8,1.0147]
["bitfinex","ETHUSD",1750881356965,4.11491289,2430.2,2429.8,1.0147]
["bitfinex","ETHUSD",1750881357497,4.11509807,2430.1,2429.8,1.0147]
["bitfinex","ETHUSD",1750881357963,4.32036875,2430.3,2429.8,5.13015823]
["bitfinex","ETHUSD",1750881358160,5.30534362,2430.3,2429.9,0.92458744]
["bitfinex","ETHUSD",1750881358479,4.32036875,2430.3,2429.9,0.92458744]
["bitfinex","ETHUSD",1750881358653,12.65039893,2430.5,2430.0,4.87023615]
["bitfinex","ETHUSD",1750881358859,8.7416,2430.5,2430.1,5.10605261]
["bitfinex","ETHUSD",1750881359058,8.7416,2430.5,2430.1,0.99101444]
["bitfinex","ETHUSD",1750881359059,9.72664983,2430.5,2430.1,0.99101444]
["bitfinex","ETHUSD",1750881359255,8.7416,2430.5,2430.1,5.10599967]
["bitfinex","ETHUSD",1750881359491,9.72664983,2430.5,2430.1,5.10599967]
["bitfinex","ETHUSD",1750881359696,2.96164983,2430.5,2430.2,4.11477938]
["bitfinex","ETHUSD",1750881359987,1.771,2430.5,2430.2,4.92702876]
["bitfinex","ETHUSD",1750881360188,1.771,2430.5,2430.3,4.11470174]
["bitfinex","ETHUSD",1750881360395,7.8,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750881360594,8.0056,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750881360795,4.11412122,2430.7,2430.3,0.9803]
["bitfinex","ETHUSD",1750881360958,4.11421481,2430.6,2430.3,1.55047712]
["bitfinex","ETHUSD",1750881361690,4.11430061,2430.6,2430.3,1.55047712]
["bitfinex","ETHUSD",1750881362367,4.11438838,2430.5,2430.3,1.55047712]
["bitfinex","ETHUSD",1750881362695,4.11427372,2430.6,2430.3,1.55047712]
["bitfinex","ETHUSD",1750881363568,4.11411215,2430.7,2430.3,1.55047712]
["bitfinex","ETHUSD",1750881363767,12.11955596,2430.8,2430.4,0.62719621]
["bitfinex","ETHUSD",1750881363980,0.2056,2430.8,2430.4,0.62719621]
["bitfinex","ETHUSD",1750881364199,6.764,2430.9,2430.4,0.62719621]
["bitfinex","ETHUSD",1750881364200,0.9843691,2430.9,2430.6,0.7522]
["bitfinex","ETHUSD",1750881364369,1.77,2431.0,2430.6,5.07192473]
["bitfinex","ETHUSD",1750881365290,1.77,2431.0,2430.7,4.11396265]
["bitfinex","ETHUSD",1750881365662,1.77,2431.0,2430.6,1.93914459]
["bitfinex","ETHUSD",1750881365863,5.88353792,2431.0,2430.6,6.05326854]
["bitfinex","ETHUSD",1750881366062,1.77,2431.0,2430.6,6.05326854]
["bitfinex","ETHUSD",1750881366490,5.88354164,2431.0,2430.6,6.05326854]
["bitfinex","ETHUSD",1750881366797,4.11381183,2430.9,2430.6,1.93914459]
["bitfinex","ETHUSD",1750881368374,4.11387248,2430.8,2430.6,1.93914459]
["bitfinex","ETHUSD",1750881368579,5.88355074,2431.0,2430.6,1.93914459]
["bitfinex","ETHUSD",1750881368580,4.11379661,2430.9,2430.6,1.93914459]
["bitfinex","ETHUSD",1750881370789,4.11404122,2430.7,2430.6,0.98134459]
["bitfinex","ETHUSD",1750881370993,4.11389571,2430.8,2430.1,0.7647]
["bitfinex","ETHUSD",1750881371197,0.789,2430.9,2430.1,0.7647]
["bitfinex","ETHUSD",1750881371391,4.1142181,2430.6,2430.1,4.87963664]
["bitfinex","ETHUSD",1750881371590,4.1142181,2430.6,2430.2,0.48796366]
["bitfinex","ETHUSD",1750881372108,4.11442224,2430.5,2430.2,0.48796366]
["bitfinex","ETHUSD",1750881372408,8.532,2430.8,2430.2,0.48796366]
["bitfinex","ETHUSD",1750881372578,4.11467957,2430.4,2430.1,10.7647]
["bitfinex","ETHUSD",1750881372905,4.11475146,2430.3,2430.1,0.7647]
["bitfinex","ETHUSD",1750881373309,8.532,2430.8,2430.1,0.7647]
["bitfinex","ETHUSD",1750881373508,4.11465038,2430.4,2430.1,0.7647]
["bitfinex","ETHUSD",1750881373710,12.64591468,2430.8,2429.4,0.8219]
["bitfinex","ETHUSD",1750881373711,0.8138,2430.3,2429.4,0.8219]
["bitfinex","ETHUSD",1750881373900,4.11511788,2430.1,2429.4,4.93803242]
["bitfinex","ETHUSD",1750881374077,4.11542833,2429.9,2429.5,10.90544054]
["bitfinex","ETHUSD",1750881374278,4.11531678,2430.0,2429.5,15.02148645]
["bitfinex","ETHUSD",1750881375697,8.532,2430.2,2429.6,0.8219]
["bitfinex","ETHUSD",1750881375903,4.11521917,2430.1,2429.7,0.8219]
["bitfinex","ETHUSD",1750881376505,4.11530811,2430.0,2429.7,0.8219]
["bitfinex","ETHUSD",1750881377080,4.11540452,2429.9,2429.7,0.8219]
["bitfinex","ETHUSD",1750881379224,4.11531875,2430.0,2429.7,0.8219]
["bitfinex","ETHUSD",1750881379611,4.11514783,2430.1,2429.7,0.8219]
["bitfinex","ETHUSD",1750881379840,8.532,2430.2,2429.7,1.40622147]
["bitfinex","ETHUSD",1750881380007,4.11524913,2430.0,2429.7,1.40622147]
["bitfinex","ETHUSD",1750881380184,4.11513421,2430.1,2429.7,0.8219]
["bitfinex","ETHUSD",1750881380818,4.11513421,2430.1,2429.7,1.0275]
["bitfinex","ETHUSD",1750881381319,4.11523313,2430.0,2429.7,1.0275]
["bitfinex","ETHUSD",1750881385926,4.11512815,2430.1,2429.7,1.0275]
["bitfinex","ETHUSD",1750881386083,4.11548293,2429.9,2429.7,1.0275]
["bitfinex","ETHUSD",1750881386428,4.11556506,2429.8,2429.7,0.2056]
["bitfinex","ETHUSD",1750881386727,4.11616581,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1750881386894,4.11624269,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1750881387100,4.1166534,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750881387350,4.11650472,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750881387622,4.11658496,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750881387982,1.77,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750881388318,5.88665528,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750881388519,4.11677202,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750881388722,4.11692054,2429.0,2428.9,0.2056]
["bitfinex","ETHUSD",1750881388922,4.11692054,2429.0,2428.6,0.8011]
["bitfinex","ETHUSD",1750881389087,4.11676775,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750881389284,0.7534,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750881389528,4.11692305,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750881389889,4.11710308,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750881390224,4.11710308,2428.9,2428.1,15.84945342]
["bitfinex","ETHUSD",1750881390225,4.11709004,2428.9,2428.2,4.11816905]
["bitfinex","ETHUSD",1750881390527,4.11736116,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750881391223,0.8325,2428.7,2428.5,0.2056]
["bitfinex","ETHUSD",1750881391424,4.11731571,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750881392033,4.11770757,2428.6,2428.0,4.90432052]
["bitfinex","ETHUSD",1750881392233,4.11770757,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750881392396,4.11781755,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1750881392742,4.11781755,2428.5,2427.5,4.90526142]
["bitfinex","ETHUSD",1750881392743,4.91853773,2428.4,2427.5,4.90526142]
["bitfinex","ETHUSD",1750881392896,4.11810731,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750881393411,4.1183637,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750881393589,1.0062,2428.4,2427.9,0.2056]
["bitfinex","ETHUSD",1750881393590,4.11819291,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750881393796,4.11836591,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750881394017,4.11829579,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750881394223,4.11861614,2428.0,2427.9,0.2056]
["bitfinex","ETHUSD",1750881394407,4.11891277,2427.9,2427.2,5.12633501]
["bitfinex","ETHUSD",1750881394612,4.92321614,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750881394833,4.11888402,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1750881395015,4.11895543,2427.8,2427.7,0.2056]
["bitfinex","ETHUSD",1750881395328,4.11883273,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1750881395536,0.2056,2428.1,2427.7,0.9917]
["bitfinex","ETHUSD",1750881395698,0.2056,2428.7,2428.0,0.7861]
["bitfinex","ETHUSD",1750881395896,0.2056,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750881396631,4.32312052,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750881397239,0.2056,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750881397405,4.32311886,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750881397797,0.2056,2428.7,2428.4,4.32352846]
["bitfinex","ETHUSD",1750881398122,1.769,2428.9,2428.4,5.16759616]
["bitfinex","ETHUSD",1750881398430,1.9746,2428.9,2428.5,4.93435216]
["bitfinex","ETHUSD",1750881398641,7.8,2429.2,2428.6,4.11750078]
["bitfinex","ETHUSD",1750881398806,1.769,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750881399919,1.769,2429.0,2428.7,4.32302662]
["bitfinex","ETHUSD",1750881400237,0.2056,2429.1,2428.7,1.131339]
["bitfinex","ETHUSD",1750881400410,0.2056,2429.1,2428.9,4.11697926]
["bitfinex","ETHUSD",1750881400611,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750881401043,0.2056,2429.1,2428.7,4.32294579]
["bitfinex","ETHUSD",1750881402748,0.2056,2429.1,2428.7,4.3229998]
["bitfinex","ETHUSD",1750881402938,0.2056,2429.1,2428.8,4.54947061]
["bitfinex","ETHUSD",1750881403649,4.11614313,2429.5,2428.8,0.43229998]
["bitfinex","ETHUSD",1750881403945,1.769,2429.3,2428.9,4.32257369]
["bitfinex","ETHUSD",1750881404121,1.769,2429.3,2429.0,4.11678573]
["bitfinex","ETHUSD",1750881404528,1.9746,2429.4,2429.0,4.11678573]
["bitfinex","ETHUSD",1750881405323,1.9746,2429.4,2428.9,5.08344309]
["bitfinex","ETHUSD",1750881405546,1.9746,2429.4,2428.9,5.6350174]
["bitfinex","ETHUSD",1750881405714,1.9746,2429.4,2429.0,4.11680888]
["bitfinex","ETHUSD",1750881405916,2.5596,2429.9,2429.3,4.11637523]
["bitfinex","ETHUSD",1750881406222,2.5596,2429.9,2429.3,4.11641054]
["bitfinex","ETHUSD",1750881406223,0.2056,2429.7,2429.3,4.11641054]
["bitfinex","ETHUSD",1750881406419,0.2056,2429.7,2429.4,4.1162185]
["bitfinex","ETHUSD",1750881407150,0.2056,2430.0,2429.7,4.11562061]
["bitfinex","ETHUSD",1750881407326,0.2056,2430.0,2429.5,4.32166063]
["bitfinex","ETHUSD",1750881407728,0.2056,2430.0,2429.6,4.11590385]
["bitfinex","ETHUSD",1750881408111,0.2056,2430.0,2429.5,4.32166063]
["bitfinex","ETHUSD",1750881408112,0.2056,2430.0,2429.7,4.11572818]
["bitfinex","ETHUSD",1750881408316,4.1147222,2430.3,2429.8,4.52704811]
["bitfinex","ETHUSD",1750881408549,4.1147222,2430.3,2429.8,4.73264811]
["bitfinex","ETHUSD",1750881408550,6.0893222,2430.3,2429.8,4.73264811]
["bitfinex","ETHUSD",1750881408712,6.0893222,2430.3,2429.9,4.1153943]
["bitfinex","ETHUSD",1750881408918,1.9746,2430.3,2429.9,4.1153943]
["bitfinex","ETHUSD",1750881409126,6.08932884,2430.3,2429.8,4.32107219]
["bitfinex","ETHUSD",1750881409414,1.9746,2430.3,2429.8,4.32114091]
["bitfinex","ETHUSD",1750881409617,1.9746,2430.3,2429.9,0.8009]
["bitfinex","ETHUSD",1750881409819,1.9746,2430.3,2430.1,4.11505583]
["bitfinex","ETHUSD",1750881410051,1.9746,2430.3,2430.0,4.1151411]
["bitfinex","ETHUSD",1750881410222,1.769,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1750881410824,1.769,2430.3,2430.0,4.32082021]
["bitfinex","ETHUSD",1750881411138,1.769,2430.3,2430.0,5.24454559]
["bitfinex","ETHUSD",1750881411756,1.769,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750881414042,1.769,2430.3,2430.1,4.32056301]
["bitfinex","ETHUSD",1750881414254,1.769,2430.3,2430.1,4.32064954]
["bitfinex","ETHUSD",1750881414736,1.769,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1750881414934,1.769,2430.3,2430.1,0.81014034]
["bitfinex","ETHUSD",1750881417549,1.769,2430.3,2430.1,4.92512603]
["bitfinex","ETHUSD",1750881417716,1.769,2430.3,2430.1,0.81014034]
["bitfinex","ETHUSD",1750881420458,1.769,2430.3,2430.1,4.92512088]
["bitfinex","ETHUSD",1750881420652,1.769,2430.3,2430.1,0.81014034]
["bitfinex","ETHUSD",1750881420959,1.769,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750881421129,1.769,2430.3,2430.2,0.90401171]
["bitfinex","ETHUSD",1750881421543,1.769,2430.3,2430.1,4.32065177]
["bitfinex","ETHUSD",1750881421843,1.769,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750881422931,14.19682471,2430.6,2430.2,4.11488766]
["bitfinex","ETHUSD",1750881423127,0.2056,2430.6,2430.4,4.11447383]
["bitfinex","ETHUSD",1750881423330,1.767,2430.7,2430.4,0.61704738]
["bitfinex","ETHUSD",1750881423644,5.88104405,2430.7,2430.4,0.61704738]
["bitfinex","ETHUSD",1750881424021,1.767,2430.7,2430.4,0.61704738]
["bitfinex","ETHUSD",1750881424218,1.767,2430.7,2430.4,4.73143309]
["bitfinex","ETHUSD",1750881424426,1.767,2430.7,2430.4,0.61704738]
["bitfinex","ETHUSD",1750881424929,0.2056,2430.8,2430.6,4.11417557]
["bitfinex","ETHUSD",1750881425518,0.2056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750881425723,1.767,2430.9,2430.6,4.31972056]
["bitfinex","ETHUSD",1750881425923,1.767,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750881426147,1.767,2430.9,2430.6,4.3197466]
["bitfinex","ETHUSD",1750881426323,1.767,2430.9,2430.6,1.14510378]
["bitfinex","ETHUSD",1750881426853,1.767,2430.9,2430.6,5.25929439]
["bitfinex","ETHUSD",1750881427055,5.88071467,2430.9,2430.6,1.14510378]
["bitfinex","ETHUSD",1750881427372,1.767,2430.9,2430.6,5.2592993]
["bitfinex","ETHUSD",1750881427655,1.767,2430.9,2430.7,0.58086448]
["bitfinex","ETHUSD",1750881428245,5.88075942,2430.9,2430.6,1.14510378]
["bitfinex","ETHUSD",1750881428450,1.767,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750881428649,5.88070622,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750881428962,1.767,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750881429170,1.767,2430.9,2430.6,4.31979001]
["bitfinex","ETHUSD",1750881429732,1.767,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750881429933,1.767,2430.9,2430.6,5.16322805]
["bitfinex","ETHUSD",1750881430280,0.2056,2431.1,2430.7,0.819]
["bitfinex","ETHUSD",1750881430426,2.562,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1750881430427,4.11302595,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1750881430759,4.11343762,2431.1,2431.0,0.2056]
["bitfinex","ETHUSD",1750881430934,4.11328702,2431.2,2431.0,0.2056]
["bitfinex","ETHUSD",1750881431338,0.2056,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1750881431541,4.3186454,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1750881431963,0.2056,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1750881432149,0.2056,2431.3,2431.0,1.04890675]
["bitfinex","ETHUSD",1750881432335,0.2056,2431.3,2431.0,5.16243839]
["bitfinex","ETHUSD",1750881433169,4.11296064,2431.4,2431.0,1.04890675]
["bitfinex","ETHUSD",1750881433361,4.11304318,2431.3,2431.0,1.04890675]
["bitfinex","ETHUSD",1750881433665,4.11297232,2431.4,2431.0,1.04890675]
["bitfinex","ETHUSD",1750881433868,0.7672,2431.7,2431.3,4.11289926]
["bitfinex","ETHUSD",1750881434078,0.9728,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1750881434366,4.11282158,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1750881434733,5.08520624,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1750881434734,4.11260111,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750881435341,4.11260111,2431.6,2431.2,0.76950014]
["bitfinex","ETHUSD",1750881435972,4.11268946,2431.5,2431.2,0.76950014]
["bitfinex","ETHUSD",1750881436271,4.11285679,2431.4,2431.2,0.76950014]
["bitfinex","ETHUSD",1750881436668,4.11285679,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1750881436970,4.11274936,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1750881437369,4.11283801,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1750881438570,4.11265455,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750881438936,4.1127005,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1750881439140,4.1127005,2431.5,2431.2,0.76950235]
["bitfinex","ETHUSD",1750881439467,5.08526263,2431.7,2431.2,0.76950235]
["bitfinex","ETHUSD",1750881439468,4.11252273,2431.6,2431.2,0.76950235]
["bitfinex","ETHUSD",1750881439842,4.11271745,2431.5,2431.2,0.76950235]
["bitfinex","ETHUSD",1750881440245,4.1125804,2431.6,2431.2,0.76950235]
["bitfinex","ETHUSD",1750881440766,0.2056,2431.7,2431.2,0.76950235]
["bitfinex","ETHUSD",1750881441073,0.2056,2431.7,2431.3,4.73325365]
["bitfinex","ETHUSD",1750881441254,4.11268189,2431.6,2431.3,0.62027101]
["bitfinex","ETHUSD",1750881441455,4.11268189,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750881441456,4.11272777,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1750881443876,4.11260651,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750881444074,4.11269765,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1750881444447,0.2056,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1750881444675,4.1129499,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1750881444846,4.11302595,2431.3,2430.9,10.8269]
["bitfinex","ETHUSD",1750881445046,4.11302595,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1750881445374,4.89649816,2431.5,2430.8,0.2056]
["bitfinex","ETHUSD",1750881445375,4.31882996,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750881445575,0.7837,2430.8,2430.1,0.8269]
["bitfinex","ETHUSD",1750881445779,0.7837,2430.6,2429.3,0.41158022]
["bitfinex","ETHUSD",1750881445978,4.1152361,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1750881446180,4.1151328,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750881446361,4.11526218,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1750881446880,4.11507651,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750881447084,4.11539569,2429.9,2429.8,0.2056]
["bitfinex","ETHUSD",1750881447266,4.11559581,2429.8,2429.4,0.8269]
["bitfinex","ETHUSD",1750881447472,4.11559581,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1750881448071,4.11573445,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750881448385,4.11597813,2429.6,2429.1,0.7575]
["bitfinex","ETHUSD",1750881448674,4.11556506,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750881449277,4.11574951,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750881449483,4.11591485,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750881450360,4.11580685,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750881451084,4.11595524,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750881452181,4.11607326,2429.5,2429.4,0.2056]
["bitfinex","ETHUSD",1750881452854,6.67905096,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750881453077,2.5633,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750881453287,6.67905167,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750881454483,4.11591155,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750881455052,6.67907747,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750881455475,2.5633,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750881455675,6.67912419,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750881455890,2.5633,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750881456058,6.6790823,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750881456263,4.11497017,2430.2,2429.2,4.116534]
["bitfinex","ETHUSD",1750881456264,1.766,2430.1,2429.7,4.11563767]
["bitfinex","ETHUSD",1750881456460,4.11551914,2429.9,2429.4,4.11614639]
["bitfinex","ETHUSD",1750881456680,4.11551914,2429.9,2429.4,5.07632279]
["bitfinex","ETHUSD",1750881457192,4.11558384,2429.8,2429.4,0.9601764]
["bitfinex","ETHUSD",1750881458493,4.11566772,2429.8,2429.4,0.9601764]
["bitfinex","ETHUSD",1750881458783,5.88107466,2430.1,2429.4,0.9601764]
["bitfinex","ETHUSD",1750881458984,4.11566568,2429.8,2429.3,0.8191]
["bitfinex","ETHUSD",1750881459183,4.11548075,2429.9,2429.3,4.93550261]
["bitfinex","ETHUSD",1750881459555,20.87188307,2430.3,2429.3,4.93550261]
["bitfinex","ETHUSD",1750881459556,10.0,2430.3,2429.3,0.8191]
["bitfinex","ETHUSD",1750881459788,4.11509967,2430.1,2429.6,4.11574532]
["bitfinex","ETHUSD",1750881459986,4.11523409,2430.0,2429.5,4.11599359]
["bitfinex","ETHUSD",1750881460190,4.11513608,2430.1,2429.6,4.11587752]
["bitfinex","ETHUSD",1750881460488,13.4542999,2430.2,2429.6,4.11587752]
["bitfinex","ETHUSD",1750881460489,0.8163,2430.2,2429.7,0.7897]
["bitfinex","ETHUSD",1750881460672,1.766,2430.3,2429.9,4.11522712]
["bitfinex","ETHUSD",1750881460878,1.766,2430.4,2430.0,4.11513436]
["bitfinex","ETHUSD",1750881461563,5.88047102,2430.5,2430.0,4.11513436]
["bitfinex","ETHUSD",1750881461762,5.88047089,2430.5,2429.9,4.11530319]
["bitfinex","ETHUSD",1750881461988,4.11467123,2430.4,2429.9,4.11530319]
["bitfinex","ETHUSD",1750881462165,4.11467123,2430.4,2430.0,4.11522513]
["bitfinex","ETHUSD",1750881462364,4.11467123,2430.4,2429.9,4.11532435]
["bitfinex","ETHUSD",1750881462774,4.11472696,2430.3,2429.8,4.11547845]
["bitfinex","ETHUSD",1750881462974,7.22234408,2430.5,2429.7,4.90536176]
["bitfinex","ETHUSD",1750881462975,4.11496828,2430.2,2429.7,4.90539773]
["bitfinex","ETHUSD",1750881463174,4.11480066,2430.3,2429.8,4.11555753]
["bitfinex","ETHUSD",1750881463359,4.11488925,2430.2,2429.8,4.11555753]
["bitfinex","ETHUSD",1750881463559,4.11488925,2430.2,2429.7,6.48322444]
["bitfinex","ETHUSD",1750881463978,4.11507484,2430.1,2429.7,6.48322444]
["bitfinex","ETHUSD",1750881464488,4.11480612,2430.3,2429.8,4.11555343]
["bitfinex","ETHUSD",1750881464794,4.11481162,2430.3,2429.8,5.17544907]
["bitfinex","ETHUSD",1750881465289,4.11481162,2430.3,2429.7,2.36752907]
["bitfinex","ETHUSD",1750881465596,4.11524206,2430.0,2429.7,0.7897]
["bitfinex","ETHUSD",1750881466095,4.11518173,2430.1,2429.7,0.7897]
["bitfinex","ETHUSD",1750881466293,4.11496981,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750881467193,4.32036933,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1750881467496,4.1149141,2430.2,2429.8,4.32108315]
["bitfinex","ETHUSD",1750881467696,4.32039696,2430.3,2429.8,4.32108315]
["bitfinex","ETHUSD",1750881468189,4.11490477,2430.2,2429.8,4.32108315]
["bitfinex","ETHUSD",1750881468391,4.11490477,2430.2,2429.8,4.74260431]
["bitfinex","ETHUSD",1750881468559,4.11490477,2430.2,2429.8,0.62712116]
["bitfinex","ETHUSD",1750881468967,4.11508781,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750881469274,4.11498521,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750881469766,4.11506685,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750881470388,0.2056,2430.3,2429.9,4.11538909]
["bitfinex","ETHUSD",1750881471791,4.32032535,2430.3,2429.9,4.11538909]
["bitfinex","ETHUSD",1750881471965,0.2056,2430.3,2430.0,4.11521175]
["bitfinex","ETHUSD",1750881472167,0.2056,2430.3,2430.0,4.11510373]
["bitfinex","ETHUSD",1750881472368,1.9716,2430.3,2430.0,4.11510373]
["bitfinex","ETHUSD",1750881472697,1.9716,2430.3,2429.9,4.11539569]
["bitfinex","ETHUSD",1750881472899,1.9716,2430.3,2429.9,5.03790569]
["bitfinex","ETHUSD",1750881473399,6.08634029,2430.3,2429.9,0.92261985]
["bitfinex","ETHUSD",1750881473703,4.11489361,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750881473912,4.11519622,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750881475604,4.11519622,2430.1,2429.3,6.757]
["bitfinex","ETHUSD",1750881475605,0.7573,2430.1,2429.5,0.8189]
["bitfinex","ETHUSD",1750881475803,4.87286506,2429.8,2429.1,0.8189]
["bitfinex","ETHUSD",1750881476005,4.11636527,2429.4,2428.9,0.7608]
["bitfinex","ETHUSD",1750881476217,4.32196527,2429.4,2428.9,0.9664]
["bitfinex","ETHUSD",1750881476379,4.32196527,2429.4,2428.9,5.08337597]
["bitfinex","ETHUSD",1750881476787,4.11641784,2429.3,2428.9,5.08337597]
["bitfinex","ETHUSD",1750881477006,4.32193205,2429.4,2428.9,5.08337597]
["bitfinex","ETHUSD",1750881478412,4.32133986,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750881478621,4.11600603,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750881480121,4.11616109,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750881480415,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750881480581,0.2056,2429.5,2429.1,4.32223879]
["bitfinex","ETHUSD",1750881481110,4.32168533,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750881481494,0.2056,2429.5,2429.1,4.32233828]
["bitfinex","ETHUSD",1750881481714,0.2056,2429.5,2429.2,4.11654383]
["bitfinex","ETHUSD",1750881482180,6.756,2429.7,2429.3,4.11637604]
["bitfinex","ETHUSD",1750881482383,6.756,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750881482384,4.11590898,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750881482608,11.07734197,2429.7,2429.2,4.32212248]
["bitfinex","ETHUSD",1750881482792,11.07734197,2429.7,2429.2,5.33854594]
["bitfinex","ETHUSD",1750881483308,4.11595565,2429.6,2429.2,1.22202346]
["bitfinex","ETHUSD",1750881483514,11.07742758,2429.7,2429.2,5.33858188]
["bitfinex","ETHUSD",1750881483918,11.07742758,2429.7,2429.3,4.11640592]
["bitfinex","ETHUSD",1750881484085,6.9616,2429.7,2429.3,4.11640592]
["bitfinex","ETHUSD",1750881484609,6.9616,2429.7,2429.3,6.15431888]
["bitfinex","ETHUSD",1750881484806,11.07733648,2429.7,2429.3,2.03791296]
["bitfinex","ETHUSD",1750881485507,0.2056,2429.7,2429.3,6.15428762]
["bitfinex","ETHUSD",1750881485703,1.765,2429.6,2429.4,0.793]
["bitfinex","ETHUSD",1750881486218,1.765,2429.6,2429.4,0.9986]
["bitfinex","ETHUSD",1750881486421,1.765,2429.6,2429.4,1.71388445]
["bitfinex","ETHUSD",1750881486606,4.11482736,2430.3,2429.7,0.8141]
["bitfinex","ETHUSD",1750881486917,4.11491588,2430.2,2429.7,0.8141]
["bitfinex","ETHUSD",1750881487115,4.11482736,2430.3,2429.8,4.11555503]
["bitfinex","ETHUSD",1750881487116,4.11481237,2430.3,2429.8,4.11555503]
["bitfinex","ETHUSD",1750881487299,6.70983251,2430.4,2429.9,4.11530777]
["bitfinex","ETHUSD",1750881487687,2.5952,2430.4,2430.0,4.11519362]
["bitfinex","ETHUSD",1750881488205,1.765,2430.4,2429.9,4.11530777]
["bitfinex","ETHUSD",1750881488408,1.765,2430.4,2430.0,4.88902633]
["bitfinex","ETHUSD",1750881489916,1.765,2430.4,2430.1,4.11502868]
["bitfinex","ETHUSD",1750881490119,1.765,2430.4,2430.0,4.88896765]
["bitfinex","ETHUSD",1750881490495,5.87961162,2430.4,2430.0,0.7738]
["bitfinex","ETHUSD",1750881490896,4.11472408,2430.3,2430.0,0.7738]
["bitfinex","ETHUSD",1750881491098,4.11497112,2430.2,2429.8,0.7924]
["bitfinex","ETHUSD",1750881491391,6.762,2430.1,2429.5,0.7924]
["bitfinex","ETHUSD",1750881491622,4.1158347,2429.7,2429.3,10.0]
["bitfinex","ETHUSD",1750881491820,5.8808347,2429.7,2429.3,10.0]
["bitfinex","ETHUSD",1750881492188,12.64776448,2429.7,2429.2,0.7924]
["bitfinex","ETHUSD",1750881492392,8.532,2429.7,2429.2,0.7924]
["bitfinex","ETHUSD",1750881492595,4.11608902,2429.5,2429.2,0.7924]
["bitfinex","ETHUSD",1750881492789,4.11608902,2429.5,2429.0,4.9456321]
["bitfinex","ETHUSD",1750881493097,4.11608902,2429.5,2429.0,6.85191625]
["bitfinex","ETHUSD",1750881493311,4.11598667,2429.6,2429.2,10.0]
["bitfinex","ETHUSD",1750881493514,4.11590659,2429.6,2429.1,14.11668164]
["bitfinex","ETHUSD",1750881493823,12.64782129,2429.7,2429.2,4.11657132]
["bitfinex","ETHUSD",1750881494726,12.64774703,2429.7,2429.2,4.11649494]
["bitfinex","ETHUSD",1750881494897,8.532,2429.7,2429.3,4.11632648]
["bitfinex","ETHUSD",1750881495530,8.532,2429.7,2429.4,4.11623018]
["bitfinex","ETHUSD",1750881495725,8.532,2429.7,2429.3,4.11631834]
["bitfinex","ETHUSD",1750881496227,12.64776743,2429.7,2429.2,4.11651332]
["bitfinex","ETHUSD",1750881496723,8.7376,2429.7,2429.3,4.1164019]
["bitfinex","ETHUSD",1750881498126,4.11592324,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750881499538,4.11608769,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750881499836,4.11597822,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750881500205,12.85340182,2429.7,2429.2,4.32217247]
["bitfinex","ETHUSD",1750881501032,8.7376,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750881501239,4.11591316,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750881501736,12.85342604,2429.7,2429.2,4.32215822]
["bitfinex","ETHUSD",1750881502638,4.11591789,2429.6,2429.2,4.32215822]
["bitfinex","ETHUSD",1750881502939,0.7993,2429.5,2428.8,0.8277]
["bitfinex","ETHUSD",1750881503114,9.54029845,2429.3,2428.4,0.2056]
["bitfinex","ETHUSD",1750881503316,12.88685574,2429.4,2428.3,0.2056]
["bitfinex","ETHUSD",1750881503317,4.11768091,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750881503619,8.526,2428.5,2428.3,0.2056]
["bitfinex","ETHUSD",1750881506306,0.2056,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750881506512,4.11665195,2429.2,2428.6,4.11759861]
["bitfinex","ETHUSD",1750881506724,0.2056,2428.9,2428.6,4.87139861]
["bitfinex","ETHUSD",1750881507205,0.2056,2428.9,2428.6,0.7538]
["bitfinex","ETHUSD",1750881507406,8.534,2428.8,2428.7,4.32300584]
["bitfinex","ETHUSD",1750881507820,8.534,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1750881508138,8.534,2428.8,2428.7,4.32302907]
["bitfinex","ETHUSD",1750881508310,1.765,2428.8,2428.7,4.32302907]
["bitfinex","ETHUSD",1750881509640,0.2056,2429.1,2428.7,4.32302907]
["bitfinex","ETHUSD",1750881509859,1.9706,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750881510010,1.9706,2429.1,2428.9,4.1170646]
["bitfinex","ETHUSD",1750881510206,0.2056,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750881510411,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750881510613,1.9706,2429.4,2429.2,4.11642994]
["bitfinex","ETHUSD",1750881511138,1.765,2429.5,2429.2,4.32215738]
["bitfinex","ETHUSD",1750881511343,1.765,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750881511712,1.765,2429.5,2429.2,4.32209127]
["bitfinex","ETHUSD",1750881512216,1.765,2429.5,2429.3,4.11624498]
["bitfinex","ETHUSD",1750881512839,1.765,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750881513513,1.765,2429.5,2429.3,4.1163232]
["bitfinex","ETHUSD",1750881513714,1.765,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750881514013,1.77,2429.7,2429.4,4.11612607]
["bitfinex","ETHUSD",1750881514241,1.77,2429.7,2429.5,4.11606754]
["bitfinex","ETHUSD",1750881514446,1.77,2429.8,2429.5,4.11606754]
["bitfinex","ETHUSD",1750881514931,1.77,2429.8,2429.6,4.11580703]
["bitfinex","ETHUSD",1750881515131,1.77,2429.8,2429.5,4.11599365]
["bitfinex","ETHUSD",1750881516634,8.532,2429.8,2429.5,4.11599365]
["bitfinex","ETHUSD",1750881516943,1.77,2429.8,2429.5,4.11599365]
["bitfinex","ETHUSD",1750881517142,0.2056,2429.9,2429.5,4.11599365]
["bitfinex","ETHUSD",1750881517346,0.2056,2429.9,2429.6,4.11589507]
["bitfinex","ETHUSD",1750881517645,1.77,2429.8,2429.6,4.11580517]
["bitfinex","ETHUSD",1750881518041,0.2056,2429.9,2429.6,4.11580517]
["bitfinex","ETHUSD",1750881518247,8.7366,2429.9,2429.6,4.11580517]
["bitfinex","ETHUSD",1750881518454,8.7366,2429.9,2429.5,4.11599061]
["bitfinex","ETHUSD",1750881518618,8.7366,2429.9,2429.5,4.11607326]
["bitfinex","ETHUSD",1750881518823,8.7366,2429.9,2429.6,4.11588056]
["bitfinex","ETHUSD",1750881519554,9.71762926,2429.9,2429.6,4.11588056]
["bitfinex","ETHUSD",1750881519851,8.7366,2429.9,2429.6,4.11588056]
["bitfinex","ETHUSD",1750881520554,9.71801097,2429.9,2429.6,4.11588056]
["bitfinex","ETHUSD",1750881520743,9.71801097,2429.9,2429.5,4.11599179]
["bitfinex","ETHUSD",1750881520944,9.71801097,2429.9,2429.6,4.11586878]
["bitfinex","ETHUSD",1750881521141,2.75141097,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750881521330,1.77,2429.9,2429.8,4.89506506]
["bitfinex","ETHUSD",1750881525655,1.77,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750881530365,1.77,2429.9,2429.5,4.11607326]
["bitfinex","ETHUSD",1750881530539,1.9756,2429.9,2429.5,4.11607326]
["bitfinex","ETHUSD",1750881530734,1.9756,2429.9,2428.8,0.7689]
["bitfinex","ETHUSD",1750881530735,0.7586,2429.3,2428.8,0.7689]
["bitfinex","ETHUSD",1750881531048,8.526,2429.2,2428.6,4.11750047]
["bitfinex","ETHUSD",1750881531563,12.64266667,2429.2,2428.6,14.11751256]
["bitfinex","ETHUSD",1750881531737,12.64266667,2429.2,2428.6,4.11751256]
["bitfinex","ETHUSD",1750881531938,12.64266667,2429.2,2428.6,14.11751256]
["bitfinex","ETHUSD",1750881532133,4.11677891,2429.1,2428.7,1.90041371]
["bitfinex","ETHUSD",1750881532535,4.11700278,2429.0,2428.5,0.7689]
["bitfinex","ETHUSD",1750881532761,4.11700278,2429.0,2428.5,10.7689]
["bitfinex","ETHUSD",1750881533170,4.11710461,2428.9,2428.5,10.7689]
["bitfinex","ETHUSD",1750881533352,4.11710461,2428.9,2428.3,4.1180582]
["bitfinex","ETHUSD",1750881533353,4.91648976,2428.8,2428.3,4.11802651]
["bitfinex","ETHUSD",1750881533553,8.545,2428.7,2428.3,5.02250642]
["bitfinex","ETHUSD",1750881533756,8.545,2428.7,2428.4,10.0]
["bitfinex","ETHUSD",1750881534871,8.545,2428.7,2428.5,4.11776816]
["bitfinex","ETHUSD",1750881535587,8.545,2428.9,2428.5,4.11770954]
["bitfinex","ETHUSD",1750881535750,8.545,2428.9,2428.6,4.52924192]
["bitfinex","ETHUSD",1750881535944,8.544,2429.0,2428.7,4.90417616]
["bitfinex","ETHUSD",1750881536170,8.546,2429.2,2429.0,4.11677502]
["bitfinex","ETHUSD",1750881536375,8.546,2429.2,2428.9,4.11702532]
["bitfinex","ETHUSD",1750881536846,8.546,2429.2,2429.0,4.11688993]
["bitfinex","ETHUSD",1750881537577,4.94441793,2429.6,2429.1,4.11665604]
["bitfinex","ETHUSD",1750881537776,4.94441793,2429.6,2429.1,4.11665086]
["bitfinex","ETHUSD",1750881537777,8.545,2429.5,2429.1,4.11665086]
["bitfinex","ETHUSD",1750881537953,8.545,2429.4,2429.1,4.11665086]
["bitfinex","ETHUSD",1750881538643,8.545,2429.4,2428.9,4.11697141]
["bitfinex","ETHUSD",1750881538644,0.8285,2429.6,2428.8,10.55]
["bitfinex","ETHUSD",1750881538845,10.6578,2429.8,2429.2,0.8152]
["bitfinex","ETHUSD",1750881539087,8.546,2429.7,2429.2,0.8152]
["bitfinex","ETHUSD",1750881539383,8.546,2429.7,2429.4,4.11622358]
["bitfinex","ETHUSD",1750881539553,8.546,2429.7,2429.4,0.90480031]
["bitfinex","ETHUSD",1750881539554,8.545,2429.7,2429.4,0.90480031]
["bitfinex","ETHUSD",1750881540141,0.7848,2430.0,2429.4,5.0209026]
["bitfinex","ETHUSD",1750881540344,0.7848,2430.7,2429.7,4.66573445]
["bitfinex","ETHUSD",1750881540553,0.7848,2430.7,2430.2,14.11479893]
["bitfinex","ETHUSD",1750881540779,0.9904,2430.7,2430.3,4.32030958]
["bitfinex","ETHUSD",1750881540976,5.10454079,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750881541293,2.76774172,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750881541444,6.9916,2430.7,2430.4,4.11441217]
["bitfinex","ETHUSD",1750881541648,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750881541852,8.555,2430.9,2430.5,4.11423934]
["bitfinex","ETHUSD",1750881542074,8.555,2430.9,2430.5,4.31983934]
["bitfinex","ETHUSD",1750881542586,0.759,2431.5,2430.7,0.7989]
["bitfinex","ETHUSD",1750881542793,12.87355643,2431.4,2430.8,4.3193394]
["bitfinex","ETHUSD",1750881543081,4.11303578,2431.3,2430.8,4.3193394]
["bitfinex","ETHUSD",1750881543278,4.11316046,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1750881543492,4.11302595,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1750881543669,4.31888035,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750881544298,4.31888035,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750881544467,11.10388035,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750881544964,4.11337252,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750881545164,11.10387245,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750881545361,4.11398898,2430.8,2430.3,0.7994]
["bitfinex","ETHUSD",1750881545569,4.31973957,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1750881545774,4.11421121,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750881546284,0.2056,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1750881546584,12.89232972,2430.9,2430.4,4.32008582]
["bitfinex","ETHUSD",1750881546787,12.89232972,2430.9,2430.4,5.16356672]
["bitfinex","ETHUSD",1750881548087,4.11390488,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750881548256,0.7909,2430.5,2430.0,0.7994]
["bitfinex","ETHUSD",1750881548457,5.11095849,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750881549193,0.9965,2430.5,2430.2,4.11487098]
["bitfinex","ETHUSD",1750881549495,0.2056,2430.5,2430.1,4.32056149]
["bitfinex","ETHUSD",1750881549659,0.2056,2430.5,2430.1,5.24409651]
["bitfinex","ETHUSD",1750881550186,0.2056,2430.5,2430.1,1.12913502]
["bitfinex","ETHUSD",1750881550187,4.32007993,2430.5,2430.1,1.12913502]
["bitfinex","ETHUSD",1750881550390,0.2056,2430.5,2430.2,4.11484889]
["bitfinex","ETHUSD",1750881550885,4.1133845,2431.1,2430.1,0.55]
["bitfinex","ETHUSD",1750881550886,0.8197,2431.1,2430.1,0.55]
["bitfinex","ETHUSD",1750881551102,0.2056,2431.0,2430.6,4.11420713]
["bitfinex","ETHUSD",1750881551391,1.78210921,2431.0,2430.1,6.79]
["bitfinex","ETHUSD",1750881551694,0.2056,2430.8,2430.5,4.11429501]
["bitfinex","ETHUSD",1750881551992,0.2056,2430.8,2430.4,4.32006282]
["bitfinex","ETHUSD",1750881552287,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750881552468,0.2056,2430.8,2430.6,4.11413123]
["bitfinex","ETHUSD",1750881553263,0.2056,2430.8,2430.4,4.31998087]
["bitfinex","ETHUSD",1750881553464,0.2056,2430.8,2430.5,4.11436576]
["bitfinex","ETHUSD",1750881553874,0.2056,2430.8,2430.4,4.32005589]
["bitfinex","ETHUSD",1750881554291,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750881554461,0.2056,2430.8,2430.4,4.32006386]
["bitfinex","ETHUSD",1750881554792,4.31953283,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750881554968,4.31949505,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750881555294,0.2056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750881555494,0.2056,2431.2,2430.8,4.11376457]
["bitfinex","ETHUSD",1750881555697,0.2056,2431.2,2430.8,4.11387197]
["bitfinex","ETHUSD",1750881555866,4.31863324,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750881556067,0.2056,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750881556394,4.31926223,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750881556892,0.7913,2430.9,2430.3,4.11471834]
["bitfinex","ETHUSD",1750881557085,0.2056,2430.8,2430.4,4.32004432]
["bitfinex","ETHUSD",1750881557559,0.7913,2430.9,2429.9,0.7953]
["bitfinex","ETHUSD",1750881557894,4.11474435,2430.3,2429.9,0.7953]
["bitfinex","ETHUSD",1750881558201,4.11474435,2430.3,2430.0,0.49107709]
["bitfinex","ETHUSD",1750881558410,4.11531673,2430.0,2429.7,0.7953]
["bitfinex","ETHUSD",1750881558694,4.11531673,2430.0,2429.3,4.91161351]
["bitfinex","ETHUSD",1750881558695,4.11561506,2429.8,2429.3,4.91161351]
["bitfinex","ETHUSD",1750881558870,4.11544777,2429.9,2429.3,4.91162804]
["bitfinex","ETHUSD",1750881559079,4.1157701,2429.7,2429.3,0.7953]
["bitfinex","ETHUSD",1750881559298,0.7914,2429.9,2429.4,0.49117244]
["bitfinex","ETHUSD",1750881559591,4.11564789,2429.8,2429.4,0.49117244]
["bitfinex","ETHUSD",1750881559793,0.7914,2429.9,2429.4,0.49117244]
["bitfinex","ETHUSD",1750881560015,4.11557694,2429.8,2429.4,0.49117244]
["bitfinex","ETHUSD",1750881560361,0.7914,2429.9,2429.4,0.49117244]
["bitfinex","ETHUSD",1750881560362,4.90683041,2429.9,2429.4,0.49117244]
["bitfinex","ETHUSD",1750881560570,4.11590385,2429.6,2429.3,0.7953]
["bitfinex","ETHUSD",1750881560769,4.11625419,2429.4,2428.9,4.95016551]
["bitfinex","ETHUSD",1750881561013,4.11556506,2429.8,2428.9,0.8332]
["bitfinex","ETHUSD",1750881561164,4.11638608,2429.4,2428.8,4.11725333]
["bitfinex","ETHUSD",1750881561373,4.11645719,2429.3,2428.7,14.95054973]
["bitfinex","ETHUSD",1750881561584,4.11660853,2429.2,2428.8,11.94798113]
["bitfinex","ETHUSD",1750881561805,4.1170428,2429.0,2428.6,0.41177095]
["bitfinex","ETHUSD",1750881562007,5.89782238,2429.1,2428.4,4.89622959]
["bitfinex","ETHUSD",1750881562199,5.89782238,2429.1,2428.6,4.1175216]
["bitfinex","ETHUSD",1750881562403,1.781,2429.1,2428.6,4.1175216]
["bitfinex","ETHUSD",1750881563091,5.89775127,2429.1,2428.5,10.0]
["bitfinex","ETHUSD",1750881563294,5.89775127,2429.1,2428.6,5.60718027]
["bitfinex","ETHUSD",1750881563484,1.781,2429.1,2428.6,5.60718027]
["bitfinex","ETHUSD",1750881564022,4.11656539,2429.3,2428.7,4.11730611]
["bitfinex","ETHUSD",1750881564216,4.11656539,2429.3,2428.7,4.11735219]
["bitfinex","ETHUSD",1750881564384,2.5492,2429.5,2428.7,1.97245386]
["bitfinex","ETHUSD",1750881564579,2.5492,2429.5,2429.0,4.11675642]
["bitfinex","ETHUSD",1750881564784,2.5492,2429.5,2429.0,4.11676762]
["bitfinex","ETHUSD",1750881565082,14.597,2429.8,2429.4,4.11622422]
["bitfinex","ETHUSD",1750881565083,0.7948,2429.8,2429.4,4.11622422]
["bitfinex","ETHUSD",1750881565308,0.7948,2430.1,2429.1,4.92455106]
["bitfinex","ETHUSD",1750881565486,0.7948,2430.1,2429.6,4.11580836]
["bitfinex","ETHUSD",1750881565686,0.7948,2430.1,2429.3,4.116369]
["bitfinex","ETHUSD",1750881565917,0.7948,2430.1,2429.7,4.11565321]
["bitfinex","ETHUSD",1750881566495,4.11479018,2430.3,2429.8,4.11548459]
["bitfinex","ETHUSD",1750881566695,4.1149027,2430.2,2429.7,4.11566355]
["bitfinex","ETHUSD",1750881566917,4.1149027,2430.2,2429.7,5.01485054]
["bitfinex","ETHUSD",1750881567322,4.1147969,2430.3,2429.8,4.11550727]
["bitfinex","ETHUSD",1750881567621,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750881568019,4.32051667,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750881568202,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750881568523,4.32051218,2430.2,2429.8,0.80366418]
["bitfinex","ETHUSD",1750881569019,10.3514,2430.4,2429.8,0.80366418]
["bitfinex","ETHUSD",1750881569020,9.582,2430.4,2430.1,4.11505563]
["bitfinex","ETHUSD",1750881569229,9.582,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750881569230,0.2056,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750881569399,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750881569605,4.31964978,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750881569804,0.2056,2430.7,2430.3,4.32031782]
["bitfinex","ETHUSD",1750881569994,0.2056,2430.7,2430.4,4.11454801]
["bitfinex","ETHUSD",1750881570200,0.7604,2431.0,2430.4,0.84349842]
["bitfinex","ETHUSD",1750881570417,0.751,2431.3,2430.3,14.11469058]
["bitfinex","ETHUSD",1750881570599,7.8,2431.5,2430.7,0.7537]
["bitfinex","ETHUSD",1750881570795,0.2056,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1750881570996,4.31872049,2431.3,2430.8,4.3194461]
["bitfinex","ETHUSD",1750881571225,0.2056,2431.3,2430.9,4.11357151]
["bitfinex","ETHUSD",1750881571534,0.2056,2431.3,2430.8,0.2056]
["bitfinex","ETHUSD",1750881571535,0.2056,2431.3,2430.8,4.31938824]
["bitfinex","ETHUSD",1750881571836,0.2056,2431.3,2430.9,4.11362119]
["bitfinex","ETHUSD",1750881572127,0.2056,2431.3,2430.9,4.11369559]
["bitfinex","ETHUSD",1750881572293,0.2056,2431.3,2431.0,4.11345183]
["bitfinex","ETHUSD",1750881572495,2.5657,2431.6,2431.2,4.11312898]
["bitfinex","ETHUSD",1750881572496,0.7837,2431.6,2431.2,4.11312898]
["bitfinex","ETHUSD",1750881572729,0.9893,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750881573034,0.9893,2431.6,2431.2,4.31878307]
["bitfinex","ETHUSD",1750881573333,0.2056,2431.6,2431.3,4.1129629]
["bitfinex","ETHUSD",1750881573542,0.2056,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750881573840,0.2048,2432.4,2432.0,4.11181086]
["bitfinex","ETHUSD",1750881574126,0.2048,2432.4,2432.0,10.2048]
["bitfinex","ETHUSD",1750881574330,0.2048,2432.4,2432.0,4.31659494]
["bitfinex","ETHUSD",1750881574635,0.2048,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750881575142,4.31597413,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750881575428,0.2048,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750881575596,0.2048,2432.4,2432.0,4.31663503]
["bitfinex","ETHUSD",1750881575996,0.2048,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750881575997,4.31599386,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750881576294,0.2048,2432.4,2432.1,4.11158464]
["bitfinex","ETHUSD",1750881576491,0.2048,2432.4,2432.1,0.43163846]
["bitfinex","ETHUSD",1750881576918,4.31598565,2432.4,2432.1,0.43163846]
["bitfinex","ETHUSD",1750881577228,0.2048,2432.4,2432.0,4.31661345]
["bitfinex","ETHUSD",1750881577549,0.2048,2432.6,2432.2,5.09284928]
["bitfinex","ETHUSD",1750881577729,4.31563955,2432.6,2432.2,0.9815]
["bitfinex","ETHUSD",1750881577911,0.2048,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750881578113,4.31567728,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750881578315,4.11100158,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1750881578627,4.31572993,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750881579335,0.2048,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750881579503,0.7903,2432.8,2431.8,10.0]
["bitfinex","ETHUSD",1750881579504,4.1112525,2432.4,2431.9,11.804]
["bitfinex","ETHUSD",1750881579829,4.11143495,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750881580040,4.3160522,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750881580232,4.11134464,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750881580533,4.11133495,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750881580736,0.2048,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750881580932,4.11195328,2432.0,2431.4,4.5446165]
["bitfinex","ETHUSD",1750881581147,4.11192131,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750881581304,5.13660422,2432.2,2431.7,0.2056]
["bitfinex","ETHUSD",1750881581305,4.11176182,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750881581510,4.11192073,2432.0,2431.4,2.23585629]
["bitfinex","ETHUSD",1750881581712,4.11234938,2431.7,2431.5,0.98813563]
["bitfinex","ETHUSD",1750881581931,4.11225608,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750881582106,0.2056,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750881582107,4.1123647,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1750881582307,0.2056,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750881582508,0.2056,2431.9,2431.4,4.3184509]
["bitfinex","ETHUSD",1750881582509,4.31769267,2431.9,2431.4,4.3184509]
["bitfinex","ETHUSD",1750881582707,4.31769267,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750881582941,4.31769267,2431.9,2431.4,5.24436242]
["bitfinex","ETHUSD",1750881583329,4.31770186,2431.9,2431.4,1.13152333]
["bitfinex","ETHUSD",1750881583737,4.11227984,2431.8,2431.4,1.13152333]
["bitfinex","ETHUSD",1750881583920,4.31769211,2431.9,2431.4,5.24435658]
["bitfinex","ETHUSD",1750881584338,4.1122283,2431.8,2431.4,1.13152333]
["bitfinex","ETHUSD",1750881584509,4.31768253,2431.9,2431.4,5.2443651]
["bitfinex","ETHUSD",1750881585050,4.1121813,2431.8,2431.4,1.13152333]
["bitfinex","ETHUSD",1750881585226,4.31763264,2431.9,2431.4,1.13152333]
["bitfinex","ETHUSD",1750881585640,4.31763264,2431.9,2431.1,12.73734783]
["bitfinex","ETHUSD",1750881585641,4.11167303,2432.1,2431.2,10.0]
["bitfinex","ETHUSD",1750881585823,0.8203,2432.2,2431.3,4.11292965]
["bitfinex","ETHUSD",1750881585824,0.2056,2431.6,2431.3,4.11292965]
["bitfinex","ETHUSD",1750881586020,0.2056,2431.6,2431.2,14.31870949]
["bitfinex","ETHUSD",1750881586216,0.2056,2431.6,2431.2,10.2056]
["bitfinex","ETHUSD",1750881586436,0.2056,2431.6,2431.2,5.41495346]
["bitfinex","ETHUSD",1750881586638,4.11276655,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1750881586951,1.0355,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750881587295,5.14802072,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750881587578,1.0355,2431.6,2431.2,4.31878346]
["bitfinex","ETHUSD",1750881587794,0.2056,2431.6,2431.2,5.2376203]
["bitfinex","ETHUSD",1750881588060,4.31812761,2431.6,2431.2,1.12443684]
["bitfinex","ETHUSD",1750881588260,0.2056,2431.6,2431.2,5.23762328]
["bitfinex","ETHUSD",1750881589128,4.31816684,2431.6,2431.2,1.12443684]
["bitfinex","ETHUSD",1750881589329,0.2056,2431.6,2431.3,4.11302595]
["bitfinex","ETHUSD",1750881589539,1.804,2432.0,2431.4,0.52374628]
["bitfinex","ETHUSD",1750881589540,4.11225536,2431.8,2431.4,0.52374628]
["bitfinex","ETHUSD",1750881589753,4.31785536,2431.8,2431.4,0.72934628]
["bitfinex","ETHUSD",1750881589951,0.2056,2431.8,2431.4,0.72934628]
["bitfinex","ETHUSD",1750881590130,0.55,2432.3,2431.0,0.7561]
["bitfinex","ETHUSD",1750881590131,4.11159143,2432.2,2431.7,4.11227443]
["bitfinex","ETHUSD",1750881590339,0.2048,2432.0,2431.8,4.11204577]
["bitfinex","ETHUSD",1750881590539,4.31638934,2432.2,2431.7,0.2056]
["bitfinex","ETHUSD",1750881590759,4.31638934,2432.2,2431.7,4.31785832]
["bitfinex","ETHUSD",1750881591261,0.2048,2432.2,2431.8,4.11215182]
["bitfinex","ETHUSD",1750881591442,4.31630731,2432.2,2431.7,4.83204637]
["bitfinex","ETHUSD",1750881591766,0.2048,2432.2,2431.8,4.11206816]
["bitfinex","ETHUSD",1750881592061,0.2048,2432.2,2431.7,0.71977583]
["bitfinex","ETHUSD",1750881592260,0.2048,2432.4,2432.0,0.8203]
["bitfinex","ETHUSD",1750881592570,0.2048,2432.6,2432.2,4.11142411]
["bitfinex","ETHUSD",1750881593268,0.2048,2432.6,2432.1,4.31646127]
["bitfinex","ETHUSD",1750881593453,8.83907344,2434.6,2432.1,4.11167303]
["bitfinex","ETHUSD",1750881593454,0.7932,2433.1,2432.1,4.11167303]
["bitfinex","ETHUSD",1750881593635,0.7932,2433.1,2432.0,0.8203]
["bitfinex","ETHUSD",1750881593636,0.2048,2432.8,2432.4,4.31592497]
["bitfinex","ETHUSD",1750881593849,0.2048,2432.8,2432.5,4.11085999]
["bitfinex","ETHUSD",1750881594054,0.2048,2432.8,2432.4,4.31587856]
["bitfinex","ETHUSD",1750881594488,0.2048,2432.8,2432.4,4.31588785]
["bitfinex","ETHUSD",1750881595194,0.2048,2432.8,2432.0,0.2048]
["bitfinex","ETHUSD",1750881595195,4.1114522,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750881595364,4.31605576,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750881595550,0.2048,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750881596057,0.2048,2432.4,2432.1,4.11166695]
["bitfinex","ETHUSD",1750881596387,4.31553863,2432.7,2432.2,4.31620505]
["bitfinex","ETHUSD",1750881596850,0.92177889,2432.7,2431.7,4.89421046]
["bitfinex","ETHUSD",1750881597052,4.31629116,2432.3,2431.8,10.2056]
["bitfinex","ETHUSD",1750881597284,4.11153977,2432.2,2431.8,10.2056]
["bitfinex","ETHUSD",1750881597852,4.11168246,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750881598058,4.31618472,2432.3,2431.8,0.2056]
["bitfinex","ETHUSD",1750881598059,4.31629822,2432.3,2431.8,0.2056]
["bitfinex","ETHUSD",1750881598280,0.2048,2432.3,2432.0,4.11171433]
["bitfinex","ETHUSD",1750881598479,0.2048,2432.4,2432.0,4.31651433]
["bitfinex","ETHUSD",1750881598888,0.2048,2432.4,2432.1,4.11165837]
["bitfinex","ETHUSD",1750881599084,8.631,2432.7,2432.2,4.11137936]
["bitfinex","ETHUSD",1750881599295,0.2048,2432.6,2432.2,1.0033]
["bitfinex","ETHUSD",1750881599496,0.2048,2432.8,2432.4,4.31588237]
["bitfinex","ETHUSD",1750881599786,4.11032101,2432.9,2432.3,4.11131777]
["bitfinex","ETHUSD",1750881599953,4.11066142,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750881600288,0.2048,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750881600486,4.31540391,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750881600699,0.2048,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750881600899,4.11080024,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750881601102,4.31537162,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750881601394,2.0078,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750881601696,4.11077363,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750881601991,6.11836908,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750881602289,4.11068178,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750881602478,2.78412371,2432.8,2431.9,10.783]
["bitfinex","ETHUSD",1750881602680,2.78412371,2432.8,2431.3,4.41621316]
["bitfinex","ETHUSD",1750881602681,0.83,2432.6,2431.6,0.7524]
["bitfinex","ETHUSD",1750881602883,4.11159727,2432.2,2431.6,0.7524]
["bitfinex","ETHUSD",1750881603084,4.11231842,2431.8,2431.2,0.7524]
["bitfinex","ETHUSD",1750881603285,4.11231842,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750881603480,4.1121624,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750881603688,4.1113527,2432.3,2431.7,4.11225339]
["bitfinex","ETHUSD",1750881603996,4.1113527,2432.3,2431.8,4.11216798]
["bitfinex","ETHUSD",1750881604298,5.09303972,2432.5,2431.9,4.1119453]
["bitfinex","ETHUSD",1750881604299,4.11117645,2432.4,2431.9,4.1119453]
["bitfinex","ETHUSD",1750881604679,5.09316772,2432.4,2431.9,4.1119453]
["bitfinex","ETHUSD",1750881604885,4.11117645,2432.4,2431.8,4.11210673]
["bitfinex","ETHUSD",1750881605069,0.98199127,2432.4,2431.9,4.1119888]
["bitfinex","ETHUSD",1750881605276,5.09315744,2432.4,2431.9,4.1119888]
["bitfinex","ETHUSD",1750881605474,5.09307603,2432.5,2431.9,4.1119888]
["bitfinex","ETHUSD",1750881605775,5.09307603,2432.5,2431.8,4.11213486]
["bitfinex","ETHUSD",1750881605990,8.5868,2432.6,2431.6,0.7992]
["bitfinex","ETHUSD",1750881605991,4.11148419,2432.3,2431.6,0.7992]
["bitfinex","ETHUSD",1750881606290,1.3679876,2432.4,2431.9,4.11201118]
["bitfinex","ETHUSD",1750881606497,6.46115312,2432.4,2431.9,4.11201118]
["bitfinex","ETHUSD",1750881606658,4.11134245,2432.3,2431.8,4.1121089]
["bitfinex","ETHUSD",1750881607177,4.11142195,2432.3,2431.9,0.0019]
["bitfinex","ETHUSD",1750881607378,4.11153567,2432.2,2431.9,0.0019]
["bitfinex","ETHUSD",1750881607565,4.1118421,2432.0,2431.9,0.0019]
["bitfinex","ETHUSD",1750881607768,4.93419639,2432.0,2431.9,0.0019]
["bitfinex","ETHUSD",1750881608278,5.9164992,2432.0,2431.9,0.0019]
["bitfinex","ETHUSD",1750881608477,14.5834992,2432.0,2431.9,0.0019]
["bitfinex","ETHUSD",1750881608708,14.58344938,2432.0,2431.9,0.0019]
["bitfinex","ETHUSD",1750881609372,33.75694938,2432.0,2431.9,0.0019]
["bitfinex","ETHUSD",1750881609573,11.3735,2431.7,2430.8,0.8243]
["bitfinex","ETHUSD",1750881609896,4.1129421,2431.4,2430.9,4.11367184]
["bitfinex","ETHUSD",1750881610065,6.854,2431.3,2430.9,4.11367184]
["bitfinex","ETHUSD",1750881610264,6.854,2431.3,2430.8,4.93810787]
["bitfinex","ETHUSD",1750881610687,6.854,2431.3,2430.9,4.11369226]
["bitfinex","ETHUSD",1750881610889,10.96704849,2431.3,2430.8,4.93809928]
["bitfinex","ETHUSD",1750881611599,4.11321362,2431.2,2430.8,0.8243]
["bitfinex","ETHUSD",1750881611899,10.96707847,2431.3,2430.8,4.93814757]
["bitfinex","ETHUSD",1750881612086,10.96707847,2431.3,2430.8,4.93817049]
["bitfinex","ETHUSD",1750881612291,6.854,2431.3,2430.9,4.11355647]
["bitfinex","ETHUSD",1750881612490,1.817,2431.4,2430.8,1.72953434]
["bitfinex","ETHUSD",1750881612491,1.818,2431.4,2431.0,4.1135291]
["bitfinex","ETHUSD",1750881613094,5.93097838,2431.4,2430.9,4.11364299]
["bitfinex","ETHUSD",1750881613286,5.93092004,2431.4,2430.8,1.72953434]
["bitfinex","ETHUSD",1750881613609,0.2056,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750881614100,0.2056,2431.3,2430.9,4.31924894]
["bitfinex","ETHUSD",1750881614272,4.31864391,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750881614474,1.5735876,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750881614669,0.2056,2431.1,2430.7,4.31962185]
["bitfinex","ETHUSD",1750881614868,7.0536,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750881615117,7.0536,2431.1,2430.7,4.31959781]
["bitfinex","ETHUSD",1750881615410,7.0536,2431.1,2430.7,4.31955104]
["bitfinex","ETHUSD",1750881616211,7.0536,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750881616414,7.0536,2431.1,2430.7,4.3196228]
["bitfinex","ETHUSD",1750881616778,7.0536,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750881617088,7.0536,2431.1,2430.8,4.11378015]
["bitfinex","ETHUSD",1750881617288,6.845,2431.2,2430.6,10.0]
["bitfinex","ETHUSD",1750881617500,6.845,2431.2,2431.0,4.3190908]
["bitfinex","ETHUSD",1750881617702,6.845,2431.2,2431.0,0.2056]
["bitfinex","ETHUSD",1750881617891,6.845,2431.2,2431.0,4.31911376]
["bitfinex","ETHUSD",1750881618091,6.845,2431.2,2431.0,0.2056]
["bitfinex","ETHUSD",1750881618593,6.845,2431.2,2431.0,4.31913345]
["bitfinex","ETHUSD",1750881618789,6.845,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750881618996,1.818,2431.3,2431.1,4.31896432]
["bitfinex","ETHUSD",1750881619411,6.844,2431.5,2431.1,4.31896432]
["bitfinex","ETHUSD",1750881619615,6.844,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750881620313,6.844,2431.5,2431.2,4.11312736]
["bitfinex","ETHUSD",1750881620619,6.844,2431.5,2431.3,4.11301881]
["bitfinex","ETHUSD",1750881621112,6.844,2431.5,2431.1,4.31888797]
["bitfinex","ETHUSD",1750881621316,6.844,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750881621518,4.11344746,2431.1,2430.6,14.91352405]
["bitfinex","ETHUSD",1750881621708,6.851,2431.1,2430.7,4.11402859]
["bitfinex","ETHUSD",1750881622010,10.96443899,2431.1,2430.6,14.91358166]
["bitfinex","ETHUSD",1750881622213,6.851,2431.1,2430.7,4.11401389]
["bitfinex","ETHUSD",1750881622383,6.851,2431.1,2430.6,14.91352962]
["bitfinex","ETHUSD",1750881622579,10.96440688,2431.1,2430.6,14.91352962]
["bitfinex","ETHUSD",1750881623202,4.11356316,2431.0,2430.6,0.7994]
["bitfinex","ETHUSD",1750881623718,6.851,2431.1,2430.6,0.7994]
["bitfinex","ETHUSD",1750881623918,4.11361763,2431.0,2430.6,0.7994]
["bitfinex","ETHUSD",1750881624218,4.1137186,2430.9,2430.6,0.7994]
["bitfinex","ETHUSD",1750881624721,0.8115,2430.8,2430.0,0.2054392]
["bitfinex","ETHUSD",1750881625019,1.48538189,2430.9,2430.0,0.2054392]
["bitfinex","ETHUSD",1750881625020,1.48538189,2430.9,2430.1,0.7628]
["bitfinex","ETHUSD",1750881625189,6.847,2430.9,2430.5,4.11435567]
["bitfinex","ETHUSD",1750881625389,6.847,2430.9,2430.6,0.7628]
["bitfinex","ETHUSD",1750881625589,10.96070813,2430.9,2430.6,0.7628]
["bitfinex","ETHUSD",1750881626124,6.847,2430.9,2430.6,0.7628]
["bitfinex","ETHUSD",1750881626325,10.96071753,2430.9,2430.6,0.7628]
["bitfinex","ETHUSD",1750881626835,6.847,2430.9,2430.6,0.7628]
["bitfinex","ETHUSD",1750881626990,10.96070911,2430.9,2430.6,0.7628]
["bitfinex","ETHUSD",1750881627929,6.847,2430.9,2430.6,0.7628]
["bitfinex","ETHUSD",1750881628298,10.96082013,2430.9,2430.6,0.7628]
["bitfinex","ETHUSD",1750881628489,6.847,2430.9,2430.6,0.7628]
["bitfinex","ETHUSD",1750881629023,10.96071939,2430.9,2430.6,0.7628]
["bitfinex","ETHUSD",1750881629235,6.847,2430.9,2430.6,0.7628]
["bitfinex","ETHUSD",1750881629733,10.96070856,2430.9,2430.6,0.7628]
["bitfinex","ETHUSD",1750881630036,10.96070856,2430.9,2430.6,4.87690288]
["bitfinex","ETHUSD",1750881630037,6.847,2430.9,2430.6,4.87690288]
["bitfinex","ETHUSD",1750881630264,8.5998,2431.3,2430.6,1.66194163]
["bitfinex","ETHUSD",1750881630410,4.1130396,2431.3,2430.8,4.11371178]
["bitfinex","ETHUSD",1750881630610,10.9540396,2431.3,2430.8,4.11371178]
["bitfinex","ETHUSD",1750881631001,10.9540396,2431.3,2430.9,4.11369549]
["bitfinex","ETHUSD",1750881631201,10.9540396,2431.3,2430.7,4.11404122]
["bitfinex","ETHUSD",1750881631202,10.9540396,2431.3,2430.8,4.11380153]
["bitfinex","ETHUSD",1750881631539,10.95409167,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750881631693,6.841,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750881631899,10.95403806,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750881632201,4.11327755,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750881632394,10.95411943,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750881633044,4.11320775,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750881633728,2.0236,2431.4,2430.9,4.31925912]
["bitfinex","ETHUSD",1750881633928,6.839,2431.3,2430.9,4.31925912]
["bitfinex","ETHUSD",1750881634102,10.95204242,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750881634502,4.11319512,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750881635811,4.11336707,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750881636239,4.113831,2430.9,2430.6,0.7628]
["bitfinex","ETHUSD",1750881636541,7.0356,2431.0,2430.6,0.9684]
["bitfinex","ETHUSD",1750881636716,7.0356,2431.0,2430.6,5.08251172]
["bitfinex","ETHUSD",1750881636898,6.83,2431.0,2430.6,0.7628]
["bitfinex","ETHUSD",1750881637227,6.83,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1750881640129,4.11370274,2430.9,2430.4,0.756]
["bitfinex","ETHUSD",1750881640432,4.11394257,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750881640609,4.11404122,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1750881641336,10.93804122,2430.7,2430.2,0.7718]
["bitfinex","ETHUSD",1750881641501,10.93804122,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750881641703,0.8325,2430.5,2430.0,0.2054392]
["bitfinex","ETHUSD",1750881641903,4.11478592,2430.3,2430.0,0.2054392]
["bitfinex","ETHUSD",1750881642219,4.11502775,2430.2,2429.6,4.11583119]
["bitfinex","ETHUSD",1750881642427,6.85,2430.1,2429.6,4.11583119]
["bitfinex","ETHUSD",1750881642671,6.85,2430.1,2429.6,0.90045973]
["bitfinex","ETHUSD",1750881642809,14.11395155,2430.8,2429.6,0.90045973]
["bitfinex","ETHUSD",1750881642810,4.11421048,2430.6,2429.7,0.8021]
["bitfinex","ETHUSD",1750881643002,12.77552806,2430.5,2429.9,4.11529548]
["bitfinex","ETHUSD",1750881643221,12.77552806,2430.5,2429.8,4.11556506]
["bitfinex","ETHUSD",1750881643222,8.661,2430.5,2430.0,4.94649296]
["bitfinex","ETHUSD",1750881643422,12.77542556,2430.5,2430.0,4.94649296]
["bitfinex","ETHUSD",1750881645406,12.77542556,2430.5,2430.1,4.11505022]
["bitfinex","ETHUSD",1750881645407,8.661,2430.5,2430.1,4.11505022]
["bitfinex","ETHUSD",1750881646336,12.77538081,2430.5,2430.0,4.94644213]
["bitfinex","ETHUSD",1750881647018,8.661,2430.5,2430.1,4.11495694]
["bitfinex","ETHUSD",1750881647341,12.77538244,2430.5,2430.0,4.94643902]
["bitfinex","ETHUSD",1750881647944,0.8179,2431.0,2430.0,1.7374792]
["bitfinex","ETHUSD",1750881648111,4.11399344,2430.8,2430.0,10.8313]
["bitfinex","ETHUSD",1750881648315,4.11399344,2430.8,2430.3,4.11462664]
["bitfinex","ETHUSD",1750881648844,4.11404257,2430.7,2430.2,4.11481061]
["bitfinex","ETHUSD",1750881649236,6.842,2430.6,2430.3,4.11467463]
["bitfinex","ETHUSD",1750881649429,6.842,2430.6,2430.2,4.11481774]
["bitfinex","ETHUSD",1750881649629,6.842,2430.6,2430.2,5.0209296]
["bitfinex","ETHUSD",1750881650246,0.7872,2431.2,2430.4,10.7772]
["bitfinex","ETHUSD",1750881650445,7.8,2431.5,2430.8,4.11376594]
["bitfinex","ETHUSD",1750881650446,8.656,2431.4,2430.8,4.11376594]
["bitfinex","ETHUSD",1750881650638,10.96206666,2431.3,2430.8,4.11375767]
["bitfinex","ETHUSD",1750881651528,6.849,2431.3,2430.9,4.11368871]
["bitfinex","ETHUSD",1750881651927,7.0546,2431.3,2430.9,4.11368871]
["bitfinex","ETHUSD",1750881654351,7.0546,2431.3,2431.0,4.11348241]
["bitfinex","ETHUSD",1750881654650,7.0456,2431.3,2431.0,4.11348241]
["bitfinex","ETHUSD",1750881654844,11.15863312,2431.3,2430.9,0.7666]
["bitfinex","ETHUSD",1750881655162,7.0456,2431.3,2430.9,4.88029034]
["bitfinex","ETHUSD",1750881655971,7.0456,2431.3,2431.0,4.11349893]
["bitfinex","ETHUSD",1750881657450,4.11321189,2431.2,2430.9,0.7666]
["bitfinex","ETHUSD",1750881657620,4.11336768,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750881657822,4.11325019,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750881658254,0.7915,2431.0,2430.0,0.7518]
["bitfinex","ETHUSD",1750881658424,0.2056,2430.8,2430.3,10.2056]
["bitfinex","ETHUSD",1750881658620,4.11409838,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750881658934,4.11440794,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1750881659243,1.812,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1750881659821,1.812,2430.4,2430.3,4.32031834]
["bitfinex","ETHUSD",1750881660344,1.812,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1750881660752,1.812,2430.4,2430.3,4.32031834]
["bitfinex","ETHUSD",1750881661541,1.812,2430.4,2430.3,5.75235017]
["bitfinex","ETHUSD",1750881662860,0.2056,2430.8,2430.4,4.11453319]
["bitfinex","ETHUSD",1750881663041,9.4355,2431.0,2430.6,4.11409771]
["bitfinex","ETHUSD",1750881663250,9.4355,2431.0,2430.6,4.31969771]
["bitfinex","ETHUSD",1750881663251,8.644,2431.0,2430.6,4.31969771]
["bitfinex","ETHUSD",1750881663545,0.2056,2431.1,2430.7,4.11396822]
["bitfinex","ETHUSD",1750881663741,0.2056,2431.1,2430.7,4.11404122]
["bitfinex","ETHUSD",1750881663742,8.649,2431.0,2430.7,4.11404122]
["bitfinex","ETHUSD",1750881663985,8.649,2431.0,2430.8,0.2056]
["bitfinex","ETHUSD",1750881664152,5.0947128,2431.2,2431.0,4.113445]
["bitfinex","ETHUSD",1750881664153,1.813,2431.2,2431.0,4.113445]
["bitfinex","ETHUSD",1750881664481,8.649,2431.2,2430.9,4.31921226]
["bitfinex","ETHUSD",1750881665095,4.31846016,2431.4,2430.9,4.31921226]
["bitfinex","ETHUSD",1750881665096,0.2056,2431.4,2431.0,0.8286]
["bitfinex","ETHUSD",1750881665243,8.651,2431.7,2431.0,0.8286]
["bitfinex","ETHUSD",1750881665443,8.8566,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1750881665656,4.93492595,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1750881665861,0.8219,2431.3,2431.0,4.31910552]
["bitfinex","ETHUSD",1750881666046,0.8219,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1750881666574,7.6629,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1750881666969,11.77596817,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1750881667744,7.6629,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1750881668579,11.7759314,2431.3,2431.0,0.2056]
["bitfinex","ETHUSD",1750881669078,4.11336432,2431.1,2431.0,0.2056]
["bitfinex","ETHUSD",1750881669267,4.11336432,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750881669647,4.11371893,2430.9,2430.5,10.0]
["bitfinex","ETHUSD",1750881669849,4.11416845,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750881670083,4.11423712,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1750881670501,1.812,2430.7,2430.1,0.7613]
["bitfinex","ETHUSD",1750881670645,4.11437975,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750881670979,4.11471834,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1750881671390,4.11488766,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1750881671548,2.0176,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750881671748,4.11515288,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750881672051,6.836,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1750881672279,6.836,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750881672494,6.836,2430.0,2429.4,1.20044955]
["bitfinex","ETHUSD",1750881672495,4.11577019,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750881672778,5.07445255,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750881673346,0.959,2429.9,2429.5,4.32165317]
["bitfinex","ETHUSD",1750881673552,0.959,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750881674286,5.07440223,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750881674664,6.68382584,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750881674961,6.68383185,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750881675167,0.959,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750881675361,0.959,2429.9,2429.5,4.32159271]
["bitfinex","ETHUSD",1750881675570,5.07439973,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750881676461,0.959,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750881676898,5.07440373,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750881677083,6.67696869,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750881677398,8.643,2429.8,2429.5,4.32158358]
["bitfinex","ETHUSD",1750881677703,8.643,2429.8,2429.5,4.32164609]
["bitfinex","ETHUSD",1750881677989,8.643,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750881678176,4.11581517,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750881678378,1.37178152,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750881678569,4.11577812,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750881678958,4.11590385,2429.6,2429.1,0.7963]
["bitfinex","ETHUSD",1750881679160,4.11652573,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1750881679358,8.64,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750881679591,4.32235106,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750881679778,4.11694139,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750881679989,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750881680281,9.60069,2429.2,2428.0,1.22761075]
["bitfinex","ETHUSD",1750881680282,0.2056,2428.8,2428.0,1.22761075]
["bitfinex","ETHUSD",1750881680459,0.2056,2428.6,2428.4,4.11793773]
["bitfinex","ETHUSD",1750881680661,0.2056,2428.6,2428.3,4.32354173]
["bitfinex","ETHUSD",1750881680973,0.200765,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750881682195,0.200765,2428.6,2428.3,4.32362492]
["bitfinex","ETHUSD",1750881682382,0.200765,2428.6,2428.4,4.11788078]
["bitfinex","ETHUSD",1750881682577,0.200765,2428.6,2428.3,4.32363237]
["bitfinex","ETHUSD",1750881682760,6.831,2428.5,2428.4,4.11788214]
["bitfinex","ETHUSD",1750881683177,0.200765,2428.6,2428.4,4.11788214]
["bitfinex","ETHUSD",1750881683493,6.832,2428.5,2428.4,4.11788214]
["bitfinex","ETHUSD",1750881683671,8.645,2428.7,2428.6,4.11749348]
["bitfinex","ETHUSD",1750881683878,6.832,2428.7,2428.5,4.87910368]
["bitfinex","ETHUSD",1750881684078,6.832,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750881684283,7.6005,2428.7,2428.2,4.11825595]
["bitfinex","ETHUSD",1750881684483,0.2056,2428.6,2428.2,4.76439478]
["bitfinex","ETHUSD",1750881684683,0.2056,2428.6,2428.3,4.11807231]
["bitfinex","ETHUSD",1750881684890,6.832,2428.7,2428.5,4.11776816]
["bitfinex","ETHUSD",1750881685090,0.2056,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750881685403,8.651,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750881686196,8.651,2429.1,2428.9,4.32268488]
["bitfinex","ETHUSD",1750881687088,8.651,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750881687767,4.92564231,2429.3,2428.7,0.8083]
["bitfinex","ETHUSD",1750881688103,4.92564231,2429.3,2428.8,4.11713941]
["bitfinex","ETHUSD",1750881688104,10.36471158,2429.2,2428.8,4.11713941]
["bitfinex","ETHUSD",1750881688286,8.8516,2429.2,2428.8,4.11713941]
["bitfinex","ETHUSD",1750881688885,8.8516,2429.2,2428.8,4.11721067]
["bitfinex","ETHUSD",1750881689083,0.2056,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750881689310,8.8496,2429.2,2429.0,4.11688688]
["bitfinex","ETHUSD",1750881689501,8.8496,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750881689703,8.644,2429.2,2428.7,0.8083]
["bitfinex","ETHUSD",1750881689871,8.644,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1750881690067,1.814,2429.2,2429.1,4.32232458]
["bitfinex","ETHUSD",1750881690381,8.643,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1750881690978,8.643,2429.2,2429.1,4.32235106]
["bitfinex","ETHUSD",1750881691182,6.829,2429.2,2429.1,4.32235106]
["bitfinex","ETHUSD",1750881691606,6.829,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1750881692505,6.829,2429.2,2428.7,4.92564409]
["bitfinex","ETHUSD",1750881692676,6.829,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750881692876,6.829,2429.2,2428.9,4.11708401]
["bitfinex","ETHUSD",1750881693899,6.829,2429.2,2428.8,4.32277278]
["bitfinex","ETHUSD",1750881694395,6.829,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750881694598,6.829,2429.2,2428.8,4.32283962]
["bitfinex","ETHUSD",1750881696310,6.829,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750881696607,0.2056,2429.1,2428.7,5.62383277]
["bitfinex","ETHUSD",1750881696780,0.2056,2429.1,2428.8,4.11722844]
["bitfinex","ETHUSD",1750881697722,0.2056,2429.1,2428.7,1.50646441]
["bitfinex","ETHUSD",1750881697920,0.2056,2429.1,2428.9,4.11704756]
["bitfinex","ETHUSD",1750881698421,0.2056,2429.1,2428.7,5.13126288]
["bitfinex","ETHUSD",1750881698422,0.2056,2429.1,2428.7,1.0139]
["bitfinex","ETHUSD",1750881698782,4.32245314,2429.1,2428.7,1.0139]
["bitfinex","ETHUSD",1750881699197,0.2056,2429.1,2428.7,5.13130584]
["bitfinex","ETHUSD",1750881699604,4.32239679,2429.1,2428.7,1.0139]
["bitfinex","ETHUSD",1750881699785,0.2056,2429.1,2428.7,5.13129496]
["bitfinex","ETHUSD",1750881699985,0.2056,2429.1,2428.8,4.11725194]
["bitfinex","ETHUSD",1750881700315,6.829,2429.2,2429.0,4.11692054]
["bitfinex","ETHUSD",1750881700515,6.829,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750881700814,8.613,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750881701015,0.2056,2429.3,2429.0,4.11676371]
["bitfinex","ETHUSD",1750881701181,6.811,2429.2,2429.1,4.11658181]
["bitfinex","ETHUSD",1750881701615,0.2056,2429.5,2429.1,0.84390391]
["bitfinex","ETHUSD",1750881701820,8.8176,2429.6,2429.3,4.11630649]
["bitfinex","ETHUSD",1750881702322,8.8176,2429.6,2429.2,1.0112]
["bitfinex","ETHUSD",1750881702323,12.93360924,2429.6,2429.2,1.0112]
["bitfinex","ETHUSD",1750881702522,4.11610572,2429.5,2429.2,1.0112]
["bitfinex","ETHUSD",1750881702729,8.8176,2429.6,2429.2,1.0112]
["bitfinex","ETHUSD",1750881702913,8.8176,2429.6,2429.2,5.12770281]
["bitfinex","ETHUSD",1750881703218,12.93355046,2429.6,2429.2,1.0112]
["bitfinex","ETHUSD",1750881703426,4.11609538,2429.5,2429.2,1.0112]
["bitfinex","ETHUSD",1750881703750,4.11625657,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1750881704608,4.1161315,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750881705225,4.11624864,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1750881705684,4.11625075,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1750881706283,6.813,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1750881706485,10.92941213,2429.3,2429.2,0.2056]
["bitfinex","ETHUSD",1750881706920,6.813,2429.3,2428.9,4.32266188]
["bitfinex","ETHUSD",1750881707107,6.813,2429.3,2429.0,4.67639793]
["bitfinex","ETHUSD",1750881707922,6.813,2429.3,2429.1,4.11674972]
["bitfinex","ETHUSD",1750881708216,0.2056,2429.4,2429.0,0.55957771]
["bitfinex","ETHUSD",1750881708409,6.812,2429.4,2429.0,0.7501]
["bitfinex","ETHUSD",1750881708609,6.812,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1750881708916,6.812,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750881709688,1.19032018,2429.7,2429.2,4.322181]
["bitfinex","ETHUSD",1750881709990,8.612,2429.6,2429.2,0.7128281]
["bitfinex","ETHUSD",1750881710185,12.72791309,2429.6,2429.2,0.7128281]
["bitfinex","ETHUSD",1750881710391,12.72791309,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750881710586,6.808,2429.5,2429.2,4.32217983]
["bitfinex","ETHUSD",1750881710885,6.808,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750881711089,6.808,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750881712232,11.673,2429.8,2429.2,0.8297]
["bitfinex","ETHUSD",1750881712431,6.806,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750881712794,6.806,2429.7,2429.6,4.32150385]
["bitfinex","ETHUSD",1750881713928,11.673,2429.8,2429.6,4.32150385]
["bitfinex","ETHUSD",1750881714134,11.673,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750881714433,18.477,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750881714593,8.605,2429.8,2429.7,5.03571828]
["bitfinex","ETHUSD",1750881714795,4.94631782,2430.2,2429.7,0.91998383]
["bitfinex","ETHUSD",1750881714796,0.98458948,2430.1,2429.7,0.91998383]
["bitfinex","ETHUSD",1750881714995,6.803,2430.0,2429.9,4.11528403]
["bitfinex","ETHUSD",1750881715623,6.803,2430.0,2429.7,5.24122285]
["bitfinex","ETHUSD",1750881716133,1.802,2430.1,2429.7,5.24122285]
["bitfinex","ETHUSD",1750881716134,4.1150661,2430.1,2429.7,1.12558383]
["bitfinex","ETHUSD",1750881716334,4.96436451,2431.1,2429.7,1.12558383]
["bitfinex","ETHUSD",1750881716335,0.8084,2431.5,2430.1,0.7756]
["bitfinex","ETHUSD",1750881716544,4.11182328,2432.1,2431.3,4.88862595]
["bitfinex","ETHUSD",1750881716545,0.98371595,2431.4,2431.3,4.88862595]
["bitfinex","ETHUSD",1750881716699,1.802,2432.1,2431.3,0.7756]
["bitfinex","ETHUSD",1750881716899,4.11250263,2431.7,2431.3,0.7756]
["bitfinex","ETHUSD",1750881717094,7.6257,2431.9,2431.4,4.11276558]
["bitfinex","ETHUSD",1750881717319,7.6257,2431.9,2431.3,0.7756]
["bitfinex","ETHUSD",1750881717529,7.6257,2431.9,2431.5,4.11267018]
["bitfinex","ETHUSD",1750881717799,7.6257,2431.9,2431.3,4.88857123]
["bitfinex","ETHUSD",1750881717937,7.6257,2431.9,2431.4,4.11279862]
["bitfinex","ETHUSD",1750881718139,7.6257,2431.9,2431.3,0.7756]
["bitfinex","ETHUSD",1750881718344,7.6257,2431.9,2431.5,4.11255242]
["bitfinex","ETHUSD",1750881718852,7.6257,2431.9,2431.4,4.1127895]
["bitfinex","ETHUSD",1750881719008,6.838,2431.9,2431.6,4.1124069]
["bitfinex","ETHUSD",1750881719210,4.11122209,2432.4,2432.1,4.11155916]
["bitfinex","ETHUSD",1750881719211,1.801,2432.4,2432.1,4.11155916]
["bitfinex","ETHUSD",1750881719509,8.637,2432.4,2432.1,4.11157684]
["bitfinex","ETHUSD",1750881719819,0.7697,2432.6,2432.2,4.11146536]
["bitfinex","ETHUSD",1750881720132,9.465,2434.4,2432.2,4.11146536]
["bitfinex","ETHUSD",1750881720133,0.7697,2433.0,2432.2,12.91084143]
["bitfinex","ETHUSD",1750881720307,1.801,2433.1,2432.4,10.0]
["bitfinex","ETHUSD",1750881720517,11.74404326,2433.3,2432.7,4.11061429]
["bitfinex","ETHUSD",1750881720730,7.6343,2433.3,2432.4,4.11116592]
["bitfinex","ETHUSD",1750881720929,7.6343,2433.3,2432.8,4.1103487]
["bitfinex","ETHUSD",1750881721319,11.7439735,2433.3,2432.3,10.795]
["bitfinex","ETHUSD",1750881721517,11.74400874,2433.3,2432.7,4.11052486]
["bitfinex","ETHUSD",1750881721724,4.10999405,2433.1,2432.5,4.11088927]
["bitfinex","ETHUSD",1750881721956,4.10999405,2433.1,2432.6,4.11081104]
["bitfinex","ETHUSD",1750881722140,12.75588869,2433.2,2432.6,4.11081104]
["bitfinex","ETHUSD",1750881722711,12.75588869,2433.2,2432.3,10.795]
["bitfinex","ETHUSD",1750881722712,4.11044953,2432.9,2432.3,4.90629958]
["bitfinex","ETHUSD",1750881722942,4.11044953,2432.9,2432.3,6.89032901]
["bitfinex","ETHUSD",1750881723149,4.11051853,2432.8,2432.3,6.89032901]
["bitfinex","ETHUSD",1750881723348,4.11123416,2432.4,2431.6,0.773]
["bitfinex","ETHUSD",1750881723544,4.11106132,2432.5,2431.9,4.11191709]
["bitfinex","ETHUSD",1750881723847,4.11121529,2432.4,2431.8,4.11209922]
["bitfinex","ETHUSD",1750881724148,4.11139247,2432.3,2431.7,4.11233611]
["bitfinex","ETHUSD",1750881724343,4.1110592,2432.5,2431.6,10.773]
["bitfinex","ETHUSD",1750881724514,13.57730934,2432.6,2432.0,4.11170013]
["bitfinex","ETHUSD",1750881724709,4.11103497,2432.5,2432.0,4.11170013]
["bitfinex","ETHUSD",1750881725144,4.11103497,2432.5,2431.7,1.9415]
["bitfinex","ETHUSD",1750881725145,9.4664,2432.6,2431.7,6.05379801]
["bitfinex","ETHUSD",1750881725448,9.4664,2432.6,2431.7,1.9415]
["bitfinex","ETHUSD",1750881725945,4.11146843,2432.3,2431.6,4.88547113]
["bitfinex","ETHUSD",1750881726157,4.11156865,2432.2,2431.6,4.88547113]
["bitfinex","ETHUSD",1750881726318,4.11146843,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750881726319,4.31623828,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750881726715,4.11151423,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750881727020,4.11177796,2432.1,2431.9,0.2048]
["bitfinex","ETHUSD",1750881727424,4.31622967,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750881728116,4.11170776,2432.1,2431.9,0.2048]
["bitfinex","ETHUSD",1750881728315,4.11157657,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750881728545,4.11168844,2432.1,2431.9,0.2048]
["bitfinex","ETHUSD",1750881729046,4.1118421,2432.0,2431.9,0.2048]
["bitfinex","ETHUSD",1750881729453,4.1120965,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750881729814,4.11234938,2431.7,2431.6,0.2056]
["bitfinex","ETHUSD",1750881730040,4.11219885,2431.8,2431.3,2.26309192]
["bitfinex","ETHUSD",1750881730256,4.31779885,2431.8,2431.3,5.09276628]
["bitfinex","ETHUSD",1750881731146,0.2056,2431.8,2431.3,5.09269737]
["bitfinex","ETHUSD",1750881731375,4.31778737,2431.8,2431.3,5.09269737]
["bitfinex","ETHUSD",1750881731536,4.1123815,2431.7,2431.3,0.9798]
["bitfinex","ETHUSD",1750881731731,4.11234938,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750881732132,4.11256102,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1750881732454,0.2056,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750881732634,4.31778589,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750881732965,4.74956448,2431.8,2431.3,0.2056]
["bitfinex","ETHUSD",1750881733119,4.11285679,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1750881733326,4.89304727,2431.5,2430.9,0.77]
["bitfinex","ETHUSD",1750881733546,4.11298985,2431.4,2430.9,0.77]
["bitfinex","ETHUSD",1750881733741,4.11327933,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750881733947,7.6163,2431.5,2430.6,1.19862104]
["bitfinex","ETHUSD",1750881734151,4.31885652,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750881734453,4.11337781,2431.1,2430.8,0.73685404]
["bitfinex","ETHUSD",1750881734749,0.2056,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750881734956,4.11339571,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750881735360,0.2056,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750881735651,4.11336941,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750881735860,0.2056,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750881736026,4.31889459,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750881736354,4.11345365,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750881736561,11.7290012,2431.5,2430.6,0.7872]
["bitfinex","ETHUSD",1750881736562,4.11366739,2431.0,2430.6,0.7872]
["bitfinex","ETHUSD",1750881736749,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750881736950,0.2056,2430.9,2430.5,0.71587509]
["bitfinex","ETHUSD",1750881737356,4.3193167,2430.9,2430.5,0.71587509]
["bitfinex","ETHUSD",1750881737554,0.2056,2430.9,2430.5,0.71587509]
["bitfinex","ETHUSD",1750881737734,4.11397711,2430.8,2430.3,0.7827]
["bitfinex","ETHUSD",1750881737938,4.11397711,2430.8,2430.4,4.11453153]
["bitfinex","ETHUSD",1750881737939,0.2056,2430.8,2430.4,4.11453153]
["bitfinex","ETHUSD",1750881738862,0.2056,2430.8,2430.3,0.9883]
["bitfinex","ETHUSD",1750881739039,0.2056,2430.8,2430.4,4.11439092]
["bitfinex","ETHUSD",1750881739244,0.2056,2430.8,2430.5,4.62462185]
["bitfinex","ETHUSD",1750881739539,0.2056,2430.8,2430.5,0.51026909]
["bitfinex","ETHUSD",1750881739880,1.818,2431.1,2430.8,4.11383754]
["bitfinex","ETHUSD",1750881740059,1.818,2431.1,2430.8,4.11387197]
["bitfinex","ETHUSD",1750881740569,1.818,2431.1,2430.8,4.1138599]
["bitfinex","ETHUSD",1750881740932,1.818,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750881741466,1.818,2431.1,2430.7,4.31960796]
["bitfinex","ETHUSD",1750881741636,1.818,2431.1,2430.7,5.16298073]
["bitfinex","ETHUSD",1750881742031,5.93139303,2431.1,2430.7,1.04897277]
["bitfinex","ETHUSD",1750881742237,5.93139303,2431.1,2430.7,5.16297071]
["bitfinex","ETHUSD",1750881742238,1.818,2431.1,2430.7,5.16297071]
["bitfinex","ETHUSD",1750881742869,5.9313863,2431.1,2430.7,1.04897277]
["bitfinex","ETHUSD",1750881743055,0.2056,2431.2,2430.7,1.04897277]
["bitfinex","ETHUSD",1750881743249,0.2056,2431.2,2430.8,4.63010388]
["bitfinex","ETHUSD",1750881743563,0.2056,2431.2,2430.8,4.63010872]
["bitfinex","ETHUSD",1750881743746,4.31880553,2431.2,2430.8,0.51631306]
["bitfinex","ETHUSD",1750881744758,4.31880627,2431.2,2430.8,0.51631306]
["bitfinex","ETHUSD",1750881747090,0.2056,2431.2,2430.8,0.51631306]
["bitfinex","ETHUSD",1750881747242,0.2056,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750881747439,0.7546,2431.7,2431.0,4.11351697]
["bitfinex","ETHUSD",1750881747647,4.11134563,2432.3,2431.0,4.11351697]
["bitfinex","ETHUSD",1750881747648,0.7546,2432.3,2431.4,0.8092]
["bitfinex","ETHUSD",1750881747863,0.2048,2432.0,2431.8,4.11215352]
["bitfinex","ETHUSD",1750881748335,0.2048,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750881748541,4.11230891,2431.8,2431.4,0.8092]
["bitfinex","ETHUSD",1750881748878,4.11230891,2431.8,2431.4,1.0148]
["bitfinex","ETHUSD",1750881749283,4.11236839,2431.7,2431.4,1.0148]
["bitfinex","ETHUSD",1750881749573,4.31771534,2431.9,2431.4,2.11628]
["bitfinex","ETHUSD",1750881749574,0.2056,2431.9,2431.4,2.11628]
["bitfinex","ETHUSD",1750881749738,4.31763025,2431.9,2431.4,5.12753696]
["bitfinex","ETHUSD",1750881749943,0.2056,2431.9,2431.7,4.11234846]
["bitfinex","ETHUSD",1750881750141,0.2056,2431.9,2431.4,1.0148]
["bitfinex","ETHUSD",1750881750142,6.68401823,2432.3,2431.8,4.11216795]
["bitfinex","ETHUSD",1750881750373,0.2048,2432.1,2431.9,4.11199062]
["bitfinex","ETHUSD",1750881750566,0.2048,2432.1,2431.8,4.11209382]
["bitfinex","ETHUSD",1750881750965,4.3164847,2432.1,2431.6,4.31803564]
["bitfinex","ETHUSD",1750881751168,0.2048,2432.1,2431.7,4.11234396]
["bitfinex","ETHUSD",1750881751849,0.2048,2432.1,2431.8,4.11214659]
["bitfinex","ETHUSD",1750881752891,1.817,2432.3,2431.9,0.7525]
["bitfinex","ETHUSD",1750881753057,0.2048,2432.2,2432.0,4.1118421]
["bitfinex","ETHUSD",1750881753581,8.64,2432.9,2432.0,12.08851407]
["bitfinex","ETHUSD",1750881753795,0.2048,2432.8,2432.5,4.11091344]
["bitfinex","ETHUSD",1750881754081,0.2048,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750881754249,9.4501,2433.2,2432.7,4.11065893]
["bitfinex","ETHUSD",1750881754445,9.6549,2433.2,2432.8,4.1104475]
["bitfinex","ETHUSD",1750881754644,9.6549,2433.2,2432.7,4.31538183]
["bitfinex","ETHUSD",1750881754844,9.6549,2433.2,2432.7,0.2048]
["bitfinex","ETHUSD",1750881755077,2.0218,2433.2,2432.8,4.11033022]
["bitfinex","ETHUSD",1750881755479,0.2048,2433.2,2432.8,4.11033022]
["bitfinex","ETHUSD",1750881755660,0.2048,2433.2,2432.9,4.11032101]
["bitfinex","ETHUSD",1750881756542,0.2048,2433.2,2433.0,4.11015207]
["bitfinex","ETHUSD",1750881756761,0.2048,2433.2,2433.0,4.11011115]
["bitfinex","ETHUSD",1750881756959,8.638,2433.5,2432.9,4.95286168]
["bitfinex","ETHUSD",1750881757160,0.2048,2433.3,2433.0,4.11000001]
["bitfinex","ETHUSD",1750881757447,0.2048,2433.3,2432.9,4.11024686]
["bitfinex","ETHUSD",1750881757945,0.2048,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1750881757946,4.10984064,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750881758152,4.10995455,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750881758487,4.31453122,2433.3,2432.8,0.2048]
["bitfinex","ETHUSD",1750881758782,4.31453122,2433.3,2432.8,1.04742687]
["bitfinex","ETHUSD",1750881759376,4.31453122,2433.3,2432.9,4.11032101]
["bitfinex","ETHUSD",1750881759377,0.2048,2433.3,2432.9,4.11032101]
["bitfinex","ETHUSD",1750881759693,0.2048,2433.7,2433.4,4.10938507]
["bitfinex","ETHUSD",1750881760057,0.2048,2433.7,2433.3,0.7655]
["bitfinex","ETHUSD",1750881760058,0.2048,2433.7,2433.3,4.87511178]
["bitfinex","ETHUSD",1750881760399,4.31378352,2433.7,2433.3,0.7655]
["bitfinex","ETHUSD",1750881760899,4.10914709,2433.6,2433.3,0.7655]
["bitfinex","ETHUSD",1750881761259,0.2048,2433.7,2433.3,0.7655]
["bitfinex","ETHUSD",1750881761564,4.10940677,2433.5,2433.0,4.90724102]
["bitfinex","ETHUSD",1750881761760,4.31402541,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750881762067,4.31402541,2433.6,2433.1,4.31477199]
["bitfinex","ETHUSD",1750881762272,4.31409959,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750881762473,4.10966148,2433.3,2433.1,0.2048]
["bitfinex","ETHUSD",1750881762674,4.10930758,2433.5,2432.8,1.61262687]
["bitfinex","ETHUSD",1750881762675,13.55962369,2433.5,2432.8,1.61262687]
["bitfinex","ETHUSD",1750881762891,4.11004256,2433.1,2432.8,1.81742687]
["bitfinex","ETHUSD",1750881763257,4.11017392,2433.0,2432.8,0.9748]
["bitfinex","ETHUSD",1750881763463,4.11058954,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1750881763686,4.11058954,2432.8,2432.5,0.974]
["bitfinex","ETHUSD",1750881764299,4.31519287,2432.9,2432.5,0.974]
["bitfinex","ETHUSD",1750881764466,0.2048,2432.9,2432.6,4.11081463]
["bitfinex","ETHUSD",1750881765084,0.2048,2432.9,2432.5,0.974]
["bitfinex","ETHUSD",1750881765295,4.31513288,2432.9,2432.5,0.974]
["bitfinex","ETHUSD",1750881765492,4.31513288,2432.9,2432.5,2.4825086]
["bitfinex","ETHUSD",1750881765793,0.2048,2432.9,2432.5,6.59347234]
["bitfinex","ETHUSD",1750881766177,4.31514382,2432.9,2432.5,2.4825086]
["bitfinex","ETHUSD",1750881766494,4.11049108,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1750881766993,4.11076918,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1750881767365,4.31517668,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750881767366,4.31521155,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750881767692,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750881767893,4.31514772,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750881768098,4.11067709,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1750881768293,4.11057508,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1750881769081,4.11069581,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1750881769399,4.11057508,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1750881769400,4.11056899,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1750881769701,4.1106603,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1750881770395,4.31528997,2432.8,2432.3,0.2048]
["bitfinex","ETHUSD",1750881770597,4.31528997,2432.8,2432.3,4.31603429]
["bitfinex","ETHUSD",1750881770789,13.52120512,2433.0,2432.3,2.04879235]
["bitfinex","ETHUSD",1750881771099,13.52120512,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750881771100,4.11036074,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750881771278,13.52120233,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750881771279,4.11052175,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1750881771475,4.11065893,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1750881771803,0.2048,2432.8,2432.3,0.9556]
["bitfinex","ETHUSD",1750881772104,0.2048,2432.8,2432.4,4.11102008]
["bitfinex","ETHUSD",1750881772266,9.411,2433.0,2432.4,4.11116517]
["bitfinex","ETHUSD",1750881772607,4.31520447,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750881772979,0.2048,2432.9,2432.5,4.3157007]
["bitfinex","ETHUSD",1750881773379,4.31516125,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750881773582,4.11051776,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1750881773987,0.7648,2433.3,2432.8,0.7698]
["bitfinex","ETHUSD",1750881774195,4.10827294,2434.2,2432.8,0.7698]
["bitfinex","ETHUSD",1750881774196,0.2048,2433.4,2432.8,4.88012953]
["bitfinex","ETHUSD",1750881774491,7.0188,2433.4,2433.1,4.10995527]
["bitfinex","ETHUSD",1750881774692,7.0188,2433.4,2433.0,4.31485778]
["bitfinex","ETHUSD",1750881775213,4.10969306,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750881775892,11.12842748,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750881775893,4.31437073,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750881776096,0.2048,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750881776294,0.2048,2433.4,2433.1,4.10985509]
["bitfinex","ETHUSD",1750881776496,0.2048,2433.4,2433.1,0.89332446]
["bitfinex","ETHUSD",1750881776706,0.2048,2433.4,2433.2,4.10979776]
["bitfinex","ETHUSD",1750881777828,0.2048,2433.4,2433.1,0.89332446]
["bitfinex","ETHUSD",1750881778109,4.31430621,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750881779206,4.31429143,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750881779607,0.2048,2433.4,2433.0,4.3149368]
["bitfinex","ETHUSD",1750881780107,4.31436756,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750881780329,4.10972179,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750881780513,4.10982348,2433.2,2433.0,0.2048]
["bitfinex","ETHUSD",1750881781077,4.10998314,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1750881781280,4.11040804,2432.9,2432.3,1.98487014]
["bitfinex","ETHUSD",1750881781585,0.2048,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750881781788,4.11048997,2432.8,2432.3,0.7609]
["bitfinex","ETHUSD",1750881781989,4.11083651,2432.6,2432.3,0.9657]
["bitfinex","ETHUSD",1750881782216,4.1107414,2432.7,2432.3,0.9657]
["bitfinex","ETHUSD",1750881782422,4.11084657,2432.6,2432.3,0.9657]
["bitfinex","ETHUSD",1750881782618,4.1110266,2432.5,2432.3,0.2048]
["bitfinex","ETHUSD",1750881782833,4.1107062,2432.7,2432.1,0.7609]
["bitfinex","ETHUSD",1750881782834,4.11116592,2432.4,2432.1,0.7609]
["bitfinex","ETHUSD",1750881783025,4.11133495,2432.3,2432.2,0.2048]
["bitfinex","ETHUSD",1750881783390,0.2048,2432.6,2431.9,0.2048]
["bitfinex","ETHUSD",1750881783391,4.11175458,2432.1,2431.9,0.2048]
["bitfinex","ETHUSD",1750881783835,4.1115935,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750881784129,4.11170917,2432.1,2431.9,0.2048]
["bitfinex","ETHUSD",1750881784292,4.11144238,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750881784692,4.11144238,2432.3,2431.7,4.1123431]
["bitfinex","ETHUSD",1750881784693,4.1116281,2432.2,2431.7,14.11234274]
["bitfinex","ETHUSD",1750881784900,0.2048,2432.2,2431.8,1.69292427]
["bitfinex","ETHUSD",1750881785103,1.809,2432.2,2431.5,0.41088011]
["bitfinex","ETHUSD",1750881785308,4.11244569,2431.7,2431.5,0.41088011]
["bitfinex","ETHUSD",1750881785495,4.1125185,2431.6,2431.5,0.41088011]
["bitfinex","ETHUSD",1750881786625,4.1125185,2431.6,2431.1,10.0]
["bitfinex","ETHUSD",1750881787535,4.1125185,2431.6,2431.1,4.11335461]
["bitfinex","ETHUSD",1750881788040,4.1125185,2431.6,2431.1,1.8987912]
["bitfinex","ETHUSD",1750881788041,4.11271758,2431.5,2431.1,1.8987912]
["bitfinex","ETHUSD",1750881788333,0.7535,2431.6,2431.1,1.8987912]
["bitfinex","ETHUSD",1750881788511,4.86603848,2431.6,2431.1,6.01206066]
["bitfinex","ETHUSD",1750881788914,4.86603848,2431.6,2431.1,1.8987912]
["bitfinex","ETHUSD",1750881789109,4.1129178,2431.4,2431.2,1.67731578]
["bitfinex","ETHUSD",1750881789310,4.11175455,2432.1,2431.2,1.67731578]
["bitfinex","ETHUSD",1750881789515,8.608,2432.0,2431.5,4.11252201]
["bitfinex","ETHUSD",1750881789711,12.71984287,2432.0,2431.3,4.11302595]
["bitfinex","ETHUSD",1750881789914,12.71984287,2432.0,2431.4,4.11270405]
["bitfinex","ETHUSD",1750881789915,4.11202522,2431.9,2431.4,4.11270405]
["bitfinex","ETHUSD",1750881790127,12.71987253,2432.0,2431.4,4.11270476]
["bitfinex","ETHUSD",1750881790330,8.608,2432.0,2431.5,4.11254693]
["bitfinex","ETHUSD",1750881790635,12.71994462,2432.0,2431.5,4.11254693]
["bitfinex","ETHUSD",1750881790941,12.71994462,2432.0,2431.4,4.11277323]
["bitfinex","ETHUSD",1750881791245,8.608,2432.0,2431.5,5.01254664]
["bitfinex","ETHUSD",1750881791456,1.8,2431.9,2431.5,0.89993456]
["bitfinex","ETHUSD",1750881791601,0.8121,2432.2,2431.5,0.89993456]
["bitfinex","ETHUSD",1750881791807,8.612,2432.2,2431.8,4.92965515]
["bitfinex","ETHUSD",1750881792507,8.612,2432.2,2431.9,4.11193331]
["bitfinex","ETHUSD",1750881792707,12.72354068,2432.2,2431.8,0.8176]
["bitfinex","ETHUSD",1750881793011,8.612,2432.2,2431.8,0.8176]
["bitfinex","ETHUSD",1750881793246,8.612,2432.2,2431.9,4.11200818]
["bitfinex","ETHUSD",1750881793550,8.612,2432.2,2431.8,1.31059425]
["bitfinex","ETHUSD",1750881793706,0.761,2431.8,2430.6,1.18747203]
["bitfinex","ETHUSD",1750881793902,4.11272634,2431.5,2430.6,1.18747203]
["bitfinex","ETHUSD",1750881794111,4.11272634,2431.5,2431.0,4.11351828]
["bitfinex","ETHUSD",1750881794406,4.11272634,2431.5,2431.0,4.11353099]
["bitfinex","ETHUSD",1750881794799,4.11259703,2431.6,2431.0,4.11353099]
["bitfinex","ETHUSD",1750881795003,12.72040864,2431.7,2430.7,1.32759861]
["bitfinex","ETHUSD",1750881795233,0.2056,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1750881795539,0.2056,2431.5,2431.1,4.11322831]
["bitfinex","ETHUSD",1750881795913,6.839,2431.4,2431.2,4.1131751]
["bitfinex","ETHUSD",1750881796519,6.839,2431.4,2431.2,4.3187751]
["bitfinex","ETHUSD",1750881797936,6.839,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1750881798319,6.839,2431.4,2431.2,0.72040179]
["bitfinex","ETHUSD",1750881798834,6.839,2431.4,2431.2,4.83357216]
["bitfinex","ETHUSD",1750881799036,0.2056,2431.6,2431.2,0.72040179]
["bitfinex","ETHUSD",1750881799238,0.2056,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750881799406,6.837,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750881799605,6.837,2431.9,2431.5,4.31820434]
["bitfinex","ETHUSD",1750881800006,6.837,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750881800344,6.836,2431.9,2431.5,4.31827578]
["bitfinex","ETHUSD",1750881800642,10.94803843,2431.9,2431.5,1.04872609]
["bitfinex","ETHUSD",1750881801142,6.836,2431.9,2431.5,1.04872609]
["bitfinex","ETHUSD",1750881801509,10.94808138,2431.9,2431.5,1.04872609]
["bitfinex","ETHUSD",1750881801810,6.836,2431.9,2431.5,1.04872609]
["bitfinex","ETHUSD",1750881802338,6.836,2431.9,2431.5,5.16137265]
["bitfinex","ETHUSD",1750881802740,10.94801917,2431.9,2431.5,1.04872609]
["bitfinex","ETHUSD",1750881803337,6.836,2431.9,2431.6,4.62856282]
["bitfinex","ETHUSD",1750881803555,6.836,2431.9,2431.7,4.11234358]
["bitfinex","ETHUSD",1750881803711,7.8,2432.3,2431.6,1.3308499]
["bitfinex","ETHUSD",1750881804031,6.83,2432.2,2431.9,4.11191122]
["bitfinex","ETHUSD",1750881804231,10.94152446,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750881804411,6.83,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750881804614,10.94154193,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750881805220,4.11169289,2432.1,2431.9,0.2048]
["bitfinex","ETHUSD",1750881805922,6.83,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750881806115,4.11152195,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750881806317,6.825,2432.1,2431.9,4.3167953]
["bitfinex","ETHUSD",1750881806508,6.825,2432.1,2432.0,4.54352163]
["bitfinex","ETHUSD",1750881807038,2.0058,2432.3,2432.1,4.11161551]
["bitfinex","ETHUSD",1750881807039,8.8298,2432.3,2432.1,4.11161551]
["bitfinex","ETHUSD",1750881807247,8.625,2432.3,2432.1,4.11160267]
["bitfinex","ETHUSD",1750881807431,1.801,2432.3,2432.0,0.63647953]
["bitfinex","ETHUSD",1750881807612,1.801,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750881807808,1.801,2432.3,2432.1,4.11159852]
["bitfinex","ETHUSD",1750881808008,1.801,2432.3,2432.0,4.31659882]
["bitfinex","ETHUSD",1750881808435,1.801,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750881808744,4.1115235,2432.2,2432.0,0.2048]
["bitfinex","ETHUSD",1750881808922,4.1115235,2432.2,2431.6,0.8147]
["bitfinex","ETHUSD",1750881808923,4.1118421,2432.0,2431.9,0.2048]
["bitfinex","ETHUSD",1750881809126,4.11201955,2431.9,2431.6,0.8147]
["bitfinex","ETHUSD",1750881809329,4.11201955,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1750881809530,4.11218027,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1750881810354,4.31673597,2432.0,2431.5,4.31828402]
["bitfinex","ETHUSD",1750881810517,6.828,2431.8,2431.5,5.24036343]
["bitfinex","ETHUSD",1750881810919,6.828,2431.8,2431.5,1.12767941]
["bitfinex","ETHUSD",1750881811113,10.94019177,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750881811756,6.828,2431.8,2431.6,4.11240397]
["bitfinex","ETHUSD",1750881813163,6.828,2431.8,2431.6,4.11242528]
["bitfinex","ETHUSD",1750881813457,6.828,2431.8,2431.5,4.31819507]
["bitfinex","ETHUSD",1750881813642,6.828,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750881813968,6.828,2431.8,2431.0,0.793]
["bitfinex","ETHUSD",1750881813969,0.7582,2431.7,2431.0,0.793]
["bitfinex","ETHUSD",1750881814269,5.07622315,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750881814930,0.9638,2431.7,2431.3,4.31861983]
["bitfinex","ETHUSD",1750881815237,5.07621819,2431.7,2431.3,1.04879708]
["bitfinex","ETHUSD",1750881815438,0.9638,2431.7,2431.3,5.16181572]
["bitfinex","ETHUSD",1750881815626,4.11267422,2431.6,2431.3,1.04879708]
["bitfinex","ETHUSD",1750881815825,5.07622594,2431.7,2431.3,1.04879708]
["bitfinex","ETHUSD",1750881816260,4.11257125,2431.6,2431.3,1.04879708]
["bitfinex","ETHUSD",1750881816958,5.07622734,2431.7,2431.3,1.04879708]
["bitfinex","ETHUSD",1750881817143,0.9638,2431.7,2431.3,1.04879708]
["bitfinex","ETHUSD",1750881817344,4.11256183,2431.6,2431.3,1.04879708]
["bitfinex","ETHUSD",1750881817546,5.07621016,2431.7,2431.3,1.04879708]
["bitfinex","ETHUSD",1750881817907,4.11252294,2431.6,2431.3,1.04879708]
["bitfinex","ETHUSD",1750881818034,5.07620513,2431.7,2431.3,1.04879708]
["bitfinex","ETHUSD",1750881818228,0.9638,2431.7,2431.3,5.16174002]
["bitfinex","ETHUSD",1750881818660,0.9638,2431.7,2431.4,4.11283245]
["bitfinex","ETHUSD",1750881818861,0.9638,2431.7,2431.3,5.16177477]
["bitfinex","ETHUSD",1750881819454,6.814,2432.0,2431.8,4.11202771]
["bitfinex","ETHUSD",1750881819653,1.805,2432.2,2431.6,0.2056]
["bitfinex","ETHUSD",1750881819971,6.817,2432.0,2431.8,0.2056]
["bitfinex","ETHUSD",1750881821862,11.68178633,2432.0,2431.5,4.11260998]
["bitfinex","ETHUSD",1750881822062,4.11201445,2431.9,2431.5,4.31820998]
["bitfinex","ETHUSD",1750881822272,4.11201445,2431.9,2431.5,0.2056]
["bitfinex","ETHUSD",1750881822658,7.7747,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750881822860,4.11249233,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1750881823061,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750881823269,0.2056,2431.8,2431.4,4.31844568]
["bitfinex","ETHUSD",1750881823470,4.31779744,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750881823779,1.805,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1750881823974,6.817,2431.6,2431.4,0.2056]
["bitfinex","ETHUSD",1750881825160,6.817,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1750881825362,4.11276671,2431.5,2431.3,0.2056]
["bitfinex","ETHUSD",1750881826479,4.1131111,2431.3,2430.8,2.03780706]
["bitfinex","ETHUSD",1750881826685,6.815,2431.2,2431.0,0.2056]
["bitfinex","ETHUSD",1750881828263,6.815,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750881828765,6.815,2431.2,2431.0,4.318972]
["bitfinex","ETHUSD",1750881829081,6.815,2431.2,2431.0,2.12749058]
["bitfinex","ETHUSD",1750881829281,4.11369012,2431.0,2430.8,0.7863]
["bitfinex","ETHUSD",1750881829481,4.11345124,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750881830964,8.62,2431.2,2430.9,4.11361094]
["bitfinex","ETHUSD",1750881831477,8.62,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750881831684,21.94951407,2432.4,2431.3,0.7848]
["bitfinex","ETHUSD",1750881831685,0.8299,2431.9,2431.3,0.7848]
["bitfinex","ETHUSD",1750881832001,0.2056,2431.7,2431.4,4.11279961]
["bitfinex","ETHUSD",1750881832150,4.11239806,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1750881833268,12.72818297,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750881833452,4.11235045,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1750881834962,4.11268764,2431.5,2431.4,0.2056]
["bitfinex","ETHUSD",1750881835608,4.11259457,2431.6,2431.1,4.87464321]
["bitfinex","ETHUSD",1750881835769,4.11259457,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1750881836496,4.31803808,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750881836693,0.2056,2431.7,2431.3,4.31850261]
["bitfinex","ETHUSD",1750881837002,4.31795271,2431.7,2431.3,4.31850261]
["bitfinex","ETHUSD",1750881837300,4.11252712,2431.6,2431.3,1.2147919]
["bitfinex","ETHUSD",1750881838701,4.31802463,2431.7,2431.3,1.2147919]
["bitfinex","ETHUSD",1750881838992,0.2056,2431.7,2431.3,1.2147919]
["bitfinex","ETHUSD",1750881839890,0.2056,2431.7,2431.3,5.3277188]
["bitfinex","ETHUSD",1750881840282,4.31795643,2431.7,2431.3,5.3277188]
["bitfinex","ETHUSD",1750881840799,0.2056,2431.7,2431.4,4.64558672]
["bitfinex","ETHUSD",1750881841191,4.31804054,2431.7,2431.4,0.53277188]
["bitfinex","ETHUSD",1750881841389,0.2056,2431.7,2431.4,0.53277188]
["bitfinex","ETHUSD",1750881841893,4.31804081,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750881842094,4.11254646,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1750881842404,0.2056,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750881842705,4.11275903,2431.5,2431.3,0.2056]
["bitfinex","ETHUSD",1750881842946,4.11275903,2431.5,2430.9,0.8204]
["bitfinex","ETHUSD",1750881842947,4.11306442,2431.3,2430.9,0.8204]
["bitfinex","ETHUSD",1750881843111,6.804,2431.2,2430.9,0.8204]
["bitfinex","ETHUSD",1750881843284,10.91721414,2431.2,2430.9,0.8204]
["bitfinex","ETHUSD",1750881843610,10.91720482,2431.2,2430.9,0.8204]
["bitfinex","ETHUSD",1750881843783,6.804,2431.2,2430.9,0.8204]
["bitfinex","ETHUSD",1750881844105,5.91808674,2431.3,2431.1,4.11321113]
["bitfinex","ETHUSD",1750881844106,6.808,2431.3,2431.1,4.11321113]
["bitfinex","ETHUSD",1750881844280,6.808,2431.3,2430.9,1.31382682]
["bitfinex","ETHUSD",1750881844483,6.808,2431.3,2431.0,4.11347309]
["bitfinex","ETHUSD",1750881845710,10.0,2431.9,2430.8,0.8204]
["bitfinex","ETHUSD",1750881845711,0.98378549,2431.8,2430.8,0.8204]
["bitfinex","ETHUSD",1750881846016,8.605,2431.7,2431.3,4.9333132]
["bitfinex","ETHUSD",1750881846986,12.71738369,2431.7,2431.3,0.8204]
["bitfinex","ETHUSD",1750881847199,12.71742497,2431.7,2431.3,0.8204]
["bitfinex","ETHUSD",1750881847599,4.1125615,2431.6,2431.3,0.8204]
["bitfinex","ETHUSD",1750881848213,8.605,2431.7,2431.1,0.8088]
["bitfinex","ETHUSD",1750881848516,4.1128034,2431.5,2431.0,4.11351638]
["bitfinex","ETHUSD",1750881848686,4.11295195,2431.4,2430.9,4.9224751]
["bitfinex","ETHUSD",1750881849075,4.11327565,2431.2,2430.7,4.11399668]
["bitfinex","ETHUSD",1750881849295,4.11321155,2431.2,2430.7,0.8088]
["bitfinex","ETHUSD",1750881849500,4.11345942,2431.1,2430.7,0.8088]
["bitfinex","ETHUSD",1750881849701,4.11327348,2431.2,2430.8,0.53339635]
["bitfinex","ETHUSD",1750881849900,4.11320001,2431.2,2430.8,4.11384369]
["bitfinex","ETHUSD",1750881850234,4.11367203,2431.0,2430.7,0.8088]
["bitfinex","ETHUSD",1750881850407,4.11367203,2431.0,2430.6,0.41097203]
["bitfinex","ETHUSD",1750881850796,4.11344576,2431.1,2430.6,4.52515076]
["bitfinex","ETHUSD",1750881851102,4.11344576,2431.1,2430.7,4.11404023]
["bitfinex","ETHUSD",1750881851611,4.11344576,2431.1,2430.6,0.41097203]
["bitfinex","ETHUSD",1750881851612,4.11367326,2431.0,2430.6,0.41097203]
["bitfinex","ETHUSD",1750881851929,4.11367326,2431.0,2430.6,7.30851073]
["bitfinex","ETHUSD",1750881852136,4.11344165,2431.1,2430.6,7.30851073]
["bitfinex","ETHUSD",1750881852638,4.11344165,2431.1,2430.6,7.30849948]
["bitfinex","ETHUSD",1750881853138,4.11344165,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750881853434,6.11488225,2431.2,2430.7,4.31962941]
["bitfinex","ETHUSD",1750881853628,6.11488225,2431.2,2430.7,5.74712162]
["bitfinex","ETHUSD",1750881854029,4.11336432,2431.1,2430.7,1.63309221]
["bitfinex","ETHUSD",1750881854539,4.11345925,2431.1,2430.7,1.63309221]
["bitfinex","ETHUSD",1750881855207,4.11345925,2431.1,2430.7,5.74711771]
["bitfinex","ETHUSD",1750881855538,4.11342608,2431.1,2430.7,1.63309221]
["bitfinex","ETHUSD",1750881855940,4.11342608,2431.1,2430.7,5.74712056]
["bitfinex","ETHUSD",1750881856237,6.11489163,2431.2,2430.7,5.74712056]
["bitfinex","ETHUSD",1750881856924,2.0016,2431.2,2430.9,4.1136913]
["bitfinex","ETHUSD",1750881857108,2.0016,2431.2,2430.8,5.00794064]
["bitfinex","ETHUSD",1750881857428,6.11491589,2431.2,2430.8,0.8941442]
["bitfinex","ETHUSD",1750881857735,6.11491589,2431.2,2430.7,5.74707148]
["bitfinex","ETHUSD",1750881858623,4.11336523,2431.1,2430.7,5.74707148]
["bitfinex","ETHUSD",1750881858828,6.11487004,2431.2,2430.7,5.74707148]
["bitfinex","ETHUSD",1750881859036,6.11487004,2431.2,2430.8,4.11386261]
["bitfinex","ETHUSD",1750881859337,6.11487004,2431.2,2430.7,5.74704678]
["bitfinex","ETHUSD",1750881859519,4.11343554,2431.1,2430.7,1.63309221]
["bitfinex","ETHUSD",1750881859915,6.799,2431.0,2430.7,5.74712558]
["bitfinex","ETHUSD",1750881860608,6.799,2431.0,2430.7,1.63309221]
["bitfinex","ETHUSD",1750881861337,6.799,2431.0,2430.7,5.7471198]
["bitfinex","ETHUSD",1750881862111,6.799,2431.0,2430.8,4.11381384]
["bitfinex","ETHUSD",1750881862349,6.799,2431.0,2430.8,5.41933934]
["bitfinex","ETHUSD",1750881863217,6.799,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750881863520,4.11372432,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1750881863927,10.91257518,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750881864639,6.799,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750881864941,6.799,2431.0,2430.7,4.31955309]
["bitfinex","ETHUSD",1750881865151,6.799,2431.0,2430.7,5.20402635]
["bitfinex","ETHUSD",1750881865833,6.799,2431.0,2430.8,4.11385559]
["bitfinex","ETHUSD",1750881866642,14.11232356,2431.8,2430.8,4.11385559]
["bitfinex","ETHUSD",1750881866643,4.11260712,2431.6,2430.9,0.7924]
["bitfinex","ETHUSD",1750881866852,1.796,2431.4,2430.9,0.998]
["bitfinex","ETHUSD",1750881867159,1.796,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1750881867311,5.90887759,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1750881867741,1.796,2431.4,2431.1,4.31895168]
["bitfinex","ETHUSD",1750881867912,1.796,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1750881868544,1.796,2431.4,2431.1,4.31896209]
["bitfinex","ETHUSD",1750881868935,4.31819982,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750881868936,0.2056,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750881869128,0.2056,2431.6,2431.5,4.11253106]
["bitfinex","ETHUSD",1750881869129,6.805,2431.6,2431.5,4.11253106]
["bitfinex","ETHUSD",1750881869552,6.805,2431.6,2431.4,4.11276308]
["bitfinex","ETHUSD",1750881869727,6.805,2431.6,2431.4,4.11285614]
["bitfinex","ETHUSD",1750881869912,6.805,2431.6,2431.4,4.11277254]
["bitfinex","ETHUSD",1750881870113,2.0016,2431.8,2431.4,4.11277254]
["bitfinex","ETHUSD",1750881870332,2.0016,2431.8,2431.6,4.1125185]
["bitfinex","ETHUSD",1750881870537,6.803,2431.7,2431.4,0.91941492]
["bitfinex","ETHUSD",1750881870733,6.803,2431.7,2431.4,1.12501492]
["bitfinex","ETHUSD",1750881870940,6.803,2431.7,2431.4,5.2377835]
["bitfinex","ETHUSD",1750881871649,6.803,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1750881871846,4.11219186,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750881872054,6.803,2431.7,2431.4,4.31845072]
["bitfinex","ETHUSD",1750881872416,6.803,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1750881872847,6.803,2431.7,2431.4,4.31845487]
["bitfinex","ETHUSD",1750881873047,6.803,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1750881873442,6.805,2431.7,2431.5,4.11255867]
["bitfinex","ETHUSD",1750881874233,6.802,2431.8,2431.7,4.11224416]
["bitfinex","ETHUSD",1750881874733,4.11080449,2432.7,2431.8,4.11218027]
["bitfinex","ETHUSD",1750881875048,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750881876752,8.607,2432.6,2432.3,4.11133495]
["bitfinex","ETHUSD",1750881876957,4.11110952,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1750881877121,12.71787881,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750881877329,12.71787881,2432.6,2432.2,4.31630221]
["bitfinex","ETHUSD",1750881877539,12.71787881,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750881877970,10.92187881,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750881878158,6.808,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1750881878529,10.91900481,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1750881878935,4.91993495,2432.3,2432.2,0.2048]
["bitfinex","ETHUSD",1750881879159,4.91993495,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750881879359,0.8086,2432.3,2431.9,4.31681104]
["bitfinex","ETHUSD",1750881879655,0.8086,2432.3,2432.0,4.1118405]
["bitfinex","ETHUSD",1750881880363,0.8086,2432.3,2431.9,4.31673334]
["bitfinex","ETHUSD",1750881880662,6.81,2432.4,2432.0,0.7977]
["bitfinex","ETHUSD",1750881880856,1.798,2432.5,2432.0,4.9095138]
["bitfinex","ETHUSD",1750881880857,6.81,2432.5,2432.0,4.9095138]
["bitfinex","ETHUSD",1750881881067,6.81,2432.5,2432.4,4.11103268]
["bitfinex","ETHUSD",1750881881849,6.81,2432.5,2432.3,4.31605178]
["bitfinex","ETHUSD",1750881882469,6.81,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750881882982,6.814,2432.6,2432.4,4.11105236]
["bitfinex","ETHUSD",1750881883260,1.798,2432.7,2432.5,4.11099691]
["bitfinex","ETHUSD",1750881883463,1.798,2432.7,2432.6,4.31562792]
["bitfinex","ETHUSD",1750881884971,8.8118,2433.0,2432.8,4.11041668]
["bitfinex","ETHUSD",1750881885138,8.8118,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750881885333,12.92199266,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750881886866,6.808,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750881887579,10.91839604,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750881887881,6.808,2432.9,2432.6,4.31555453]
["bitfinex","ETHUSD",1750881888178,6.808,2432.9,2432.7,4.11057155]
["bitfinex","ETHUSD",1750881888474,2.0028,2433.0,2432.7,4.11057155]
["bitfinex","ETHUSD",1750881888675,6.803,2432.9,2432.7,4.3153908]
["bitfinex","ETHUSD",1750881888882,6.803,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1750881889559,6.803,2432.9,2432.7,4.31542761]
["bitfinex","ETHUSD",1750881889743,6.803,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1750881889947,6.801,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1750881890980,6.801,2432.9,2432.5,4.11089975]
["bitfinex","ETHUSD",1750881891286,6.801,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750881892169,10.91132774,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750881892368,4.11065893,2432.7,2432.2,4.11140085]
["bitfinex","ETHUSD",1750881892683,4.11065893,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750881893261,0.8285,2432.8,2432.4,4.31595776]
["bitfinex","ETHUSD",1750881894283,0.8285,2432.8,2432.5,4.11097515]
["bitfinex","ETHUSD",1750881895284,0.8285,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750881895285,0.8285,2432.8,2432.4,4.31587847]
["bitfinex","ETHUSD",1750881895663,4.11070801,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750881895860,6.796,2432.6,2432.4,0.2048]
["bitfinex","ETHUSD",1750881896067,10.90691509,2432.6,2432.1,4.89529307]
["bitfinex","ETHUSD",1750881896395,4.11101543,2432.5,2432.2,0.2048]
["bitfinex","ETHUSD",1750881897473,11.11171874,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1750881897685,7.0008,2432.6,2432.2,4.31626662]
["bitfinex","ETHUSD",1750881898013,7.0008,2432.6,2432.2,5.23742855]
["bitfinex","ETHUSD",1750881898691,7.0008,2432.6,2432.3,4.11132219]
["bitfinex","ETHUSD",1750881898991,7.0008,2432.6,2432.2,5.23740092]
["bitfinex","ETHUSD",1750881899193,7.0008,2432.6,2432.2,1.12596193]
["bitfinex","ETHUSD",1750881899356,7.0008,2432.6,2432.2,5.23745345]
["bitfinex","ETHUSD",1750881899559,6.796,2432.6,2432.3,1.01328181]
["bitfinex","ETHUSD",1750881899861,6.796,2432.6,2432.4,0.2048]
["bitfinex","ETHUSD",1750881900610,4.11160551,2432.2,2431.8,0.7787]
["bitfinex","ETHUSD",1750881900891,4.11150398,2432.2,2431.6,0.7787]
["bitfinex","ETHUSD",1750881901062,4.11201416,2431.9,2431.6,0.9843]
["bitfinex","ETHUSD",1750881901464,6.795,2432.0,2431.7,4.11222013]
["bitfinex","ETHUSD",1750881901776,6.795,2432.0,2431.7,5.88440467]
["bitfinex","ETHUSD",1750881902495,6.795,2432.0,2431.7,4.1123126]
["bitfinex","ETHUSD",1750881902890,6.796,2432.0,2431.9,4.11200172]
["bitfinex","ETHUSD",1750881903285,1.797,2432.6,2431.6,12.6264526]
["bitfinex","ETHUSD",1750881903469,6.795,2432.5,2432.2,5.08890141]
["bitfinex","ETHUSD",1750881903698,10.90607928,2432.5,2432.2,0.9774]
["bitfinex","ETHUSD",1750881904481,6.795,2432.5,2432.2,0.9774]
["bitfinex","ETHUSD",1750881904687,10.90599899,2432.5,2432.2,0.9774]
["bitfinex","ETHUSD",1750881905406,6.795,2432.5,2432.2,5.08887907]
["bitfinex","ETHUSD",1750881905717,6.795,2432.5,2432.2,1.486316]
["bitfinex","ETHUSD",1750881907306,10.90601607,2432.5,2432.2,1.486316]
["bitfinex","ETHUSD",1750881907478,6.795,2432.5,2432.2,1.486316]
["bitfinex","ETHUSD",1750881907984,6.795,2432.5,2432.2,5.59780357]
["bitfinex","ETHUSD",1750881908192,6.795,2432.5,2432.3,0.97094544]
["bitfinex","ETHUSD",1750881908517,6.795,2432.5,2432.2,1.486316]
["bitfinex","ETHUSD",1750881909013,6.795,2432.5,2432.2,5.59780477]
["bitfinex","ETHUSD",1750881910812,10.90606547,2432.5,2432.2,1.486316]
["bitfinex","ETHUSD",1750881911117,6.795,2432.5,2432.2,1.486316]
["bitfinex","ETHUSD",1750881912926,6.795,2432.5,2432.2,5.59779418]
["bitfinex","ETHUSD",1750881913094,6.795,2432.5,2432.2,1.486316]
["bitfinex","ETHUSD",1750881913295,10.90600216,2432.5,2432.2,1.486316]
["bitfinex","ETHUSD",1750881914121,4.31605895,2432.4,2431.9,4.31679425]
["bitfinex","ETHUSD",1750881914325,0.2048,2432.4,2431.9,0.2048]
["bitfinex","ETHUSD",1750881914525,4.11141363,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750881914725,6.795,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750881914893,6.795,2432.2,2431.9,4.31681059]
["bitfinex","ETHUSD",1750881915090,6.795,2432.2,2431.9,5.23552019]
["bitfinex","ETHUSD",1750881915543,6.795,2432.2,2431.9,5.23548204]
["bitfinex","ETHUSD",1750881915823,6.795,2432.2,2431.9,1.1235096]
["bitfinex","ETHUSD",1750881915997,6.795,2432.2,2431.9,5.2355046]
["bitfinex","ETHUSD",1750881916204,6.795,2432.2,2432.0,4.11183818]
["bitfinex","ETHUSD",1750881916589,0.2048,2432.4,2432.1,0.52353478]
["bitfinex","ETHUSD",1750881916798,9.53394161,2434.0,2432.2,0.7793]
["bitfinex","ETHUSD",1750881916799,6.795,2432.6,2432.2,0.7793]
["bitfinex","ETHUSD",1750881916997,6.795,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750881917306,6.795,2432.6,2432.4,4.31588277]
["bitfinex","ETHUSD",1750881917908,6.795,2432.6,2432.4,0.2048]
["bitfinex","ETHUSD",1750881920235,6.795,2432.6,2432.4,4.31591197]
["bitfinex","ETHUSD",1750881920547,6.795,2432.6,2432.4,0.92065324]
["bitfinex","ETHUSD",1750881920743,6.795,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1750881921436,4.11040761,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750881921637,6.795,2432.6,2432.5,0.2048]
["bitfinex","ETHUSD",1750881922017,15.08916472,2433.0,2432.5,4.31575716]
["bitfinex","ETHUSD",1750881922332,1.79,2432.8,2432.5,4.31575716]
["bitfinex","ETHUSD",1750881922727,6.794,2432.7,2432.5,4.31575716]
["bitfinex","ETHUSD",1750881923118,6.794,2432.7,2432.5,0.2048]
["bitfinex","ETHUSD",1750881925149,6.794,2432.7,2432.5,4.31578357]
["bitfinex","ETHUSD",1750881925352,6.794,2432.7,2432.5,5.25055952]
["bitfinex","ETHUSD",1750881925644,4.11040676,2432.9,2432.5,5.25055952]
["bitfinex","ETHUSD",1750881925852,1.79,2432.9,2432.8,4.11046209]
["bitfinex","ETHUSD",1750881926250,1.79,2432.9,2432.7,4.11056747]
["bitfinex","ETHUSD",1750881926557,1.79,2432.9,2432.6,0.7682]
["bitfinex","ETHUSD",1750881926733,1.79,2432.9,2432.7,1.45296786]
["bitfinex","ETHUSD",1750881927949,1.79,2432.9,2432.7,5.563617]
["bitfinex","ETHUSD",1750881928953,1.79,2432.9,2432.7,1.45296786]
["bitfinex","ETHUSD",1750881929557,4.11125439,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750881929855,6.793,2432.3,2432.1,0.2048]
["bitfinex","ETHUSD",1750881930042,10.90433802,2432.3,2432.1,0.2048]
["bitfinex","ETHUSD",1750881930243,4.11150398,2432.2,2432.1,0.2048]
["bitfinex","ETHUSD",1750881930746,4.11201118,2431.9,2431.3,0.8285]
["bitfinex","ETHUSD",1750881930944,10.90527686,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750881931160,10.90527686,2431.8,2431.4,0.72031146]
["bitfinex","ETHUSD",1750881931535,4.11242702,2431.7,2431.4,0.72031146]
["bitfinex","ETHUSD",1750881931936,4.11247503,2431.7,2431.4,0.51471146]
["bitfinex","ETHUSD",1750881932149,0.2056,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750881932333,4.11271202,2431.5,2431.1,1.0359]
["bitfinex","ETHUSD",1750881932537,6.794,2431.5,2431.1,5.1492466]
["bitfinex","ETHUSD",1750881933143,6.794,2431.5,2431.2,4.11307263]
["bitfinex","ETHUSD",1750881933524,6.794,2431.5,2431.1,5.1492466]
["bitfinex","ETHUSD",1750881933525,6.794,2431.5,2431.1,5.14919148]
["bitfinex","ETHUSD",1750881933726,6.794,2431.5,2431.2,0.92626628]
["bitfinex","ETHUSD",1750881933924,11.69649491,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750881934135,0.2056,2431.4,2431.0,4.11338883]
["bitfinex","ETHUSD",1750881934432,0.2056,2431.4,2430.9,1.44674634]
["bitfinex","ETHUSD",1750881934433,0.2056,2431.4,2430.9,11.44674634]
["bitfinex","ETHUSD",1750881934761,0.2056,2431.4,2431.0,4.11351297]
["bitfinex","ETHUSD",1750881935749,0.2056,2431.4,2431.2,4.11305568]
["bitfinex","ETHUSD",1750881936253,0.2056,2431.4,2431.1,4.11327359]
["bitfinex","ETHUSD",1750881936454,0.2056,2431.4,2431.2,4.11317666]
["bitfinex","ETHUSD",1750881936659,6.9996,2431.5,2431.2,4.11317666]
["bitfinex","ETHUSD",1750881936865,6.9996,2431.5,2431.1,1.17295257]
["bitfinex","ETHUSD",1750881937064,6.9996,2431.5,2431.1,5.28624861]
["bitfinex","ETHUSD",1750881937360,6.9996,2431.5,2431.2,4.1131149]
["bitfinex","ETHUSD",1750881937563,6.9996,2431.5,2431.2,5.05305125]
["bitfinex","ETHUSD",1750881938353,6.9996,2431.5,2431.3,4.11301662]
["bitfinex","ETHUSD",1750881938552,6.9996,2431.5,2431.2,5.05304859]
["bitfinex","ETHUSD",1750881939138,6.794,2431.5,2431.2,0.93993635]
["bitfinex","ETHUSD",1750881939460,6.794,2431.5,2431.3,4.11302595]
["bitfinex","ETHUSD",1750881940262,6.794,2431.5,2431.2,4.31877701]
["bitfinex","ETHUSD",1750881940441,6.794,2431.5,2431.3,4.11290722]
["bitfinex","ETHUSD",1750881941060,6.794,2431.5,2431.2,4.31871651]
["bitfinex","ETHUSD",1750881941265,8.584,2431.6,2431.2,4.31871651]
["bitfinex","ETHUSD",1750881941432,8.584,2431.6,2431.2,5.16191822]
["bitfinex","ETHUSD",1750881945266,8.584,2431.6,2431.2,1.04880171]
["bitfinex","ETHUSD",1750881945267,4.11293909,2431.4,2431.2,1.04880171]
["bitfinex","ETHUSD",1750881945441,4.11293909,2431.4,2430.9,14.94393309]
["bitfinex","ETHUSD",1750881945646,4.11293909,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1750881946044,0.2056,2431.5,2431.1,4.31891143]
["bitfinex","ETHUSD",1750881946352,4.31829717,2431.5,2431.1,2.131872]
["bitfinex","ETHUSD",1750881947972,0.2056,2431.5,2431.1,6.24514063]
["bitfinex","ETHUSD",1750881948464,4.31832776,2431.5,2431.1,6.24514063]
["bitfinex","ETHUSD",1750881948868,0.2056,2431.5,2431.1,6.24514063]
["bitfinex","ETHUSD",1750881949174,0.2056,2431.5,2431.2,4.11314891]
["bitfinex","ETHUSD",1750881949371,0.2056,2431.5,2431.2,5.14898704]
["bitfinex","ETHUSD",1750881951180,0.2056,2431.5,2431.2,1.03583813]
["bitfinex","ETHUSD",1750881951348,0.2056,2431.5,2431.2,5.14902019]
["bitfinex","ETHUSD",1750881952263,0.2056,2431.5,2431.2,1.03583813]
["bitfinex","ETHUSD",1750881952435,4.31829045,2431.5,2431.1,6.24518265]
["bitfinex","ETHUSD",1750881953160,0.2056,2431.5,2431.1,6.24518265]
["bitfinex","ETHUSD",1750881953763,4.11286436,2431.4,2431.1,2.131872]
["bitfinex","ETHUSD",1750881954153,0.2056,2431.5,2431.1,6.24520429]
["bitfinex","ETHUSD",1750881954864,4.31830609,2431.5,2431.1,2.131872]
["bitfinex","ETHUSD",1750881955049,4.31830609,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750881955050,4.11319512,2431.2,2431.1,0.2056]
["bitfinex","ETHUSD",1750881955256,10.90710968,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1750881955978,11.66480968,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1750881957264,11.66480968,2431.3,2430.7,0.7844]
["bitfinex","ETHUSD",1750881957265,4.11319512,2431.2,2430.7,4.89836135]
["bitfinex","ETHUSD",1750881957468,0.2056,2431.1,2430.7,5.10396135]
["bitfinex","ETHUSD",1750881957775,0.2056,2431.1,2430.8,0.94235055]
["bitfinex","ETHUSD",1750881957978,0.2056,2431.1,2430.7,5.10396135]
["bitfinex","ETHUSD",1750881958145,4.31903809,2431.1,2430.7,0.99]
["bitfinex","ETHUSD",1750881958351,4.11374186,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1750881958875,10.90660619,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750881959480,4.11421048,2430.6,2430.5,0.20542317]
["bitfinex","ETHUSD",1750881959646,10.90721048,2430.6,2430.5,0.20542317]
["bitfinex","ETHUSD",1750881959975,12.69621048,2430.6,2430.5,0.20542317]
["bitfinex","ETHUSD",1750881960887,14.44076033,2430.6,2430.5,0.20542317]
["bitfinex","ETHUSD",1750881961044,24.99076033,2430.6,2430.5,0.20542317]
["bitfinex","ETHUSD",1750881961249,26.73461256,2430.6,2430.5,0.20542317]
["bitfinex","ETHUSD",1750881961884,4.11481144,2430.3,2429.7,4.11559314]
["bitfinex","ETHUSD",1750881962086,4.11481144,2430.3,2429.5,1.0067]
["bitfinex","ETHUSD",1750881962087,0.2056,2429.9,2429.5,1.0067]
["bitfinex","ETHUSD",1750881962250,6.794,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750881962770,6.794,2429.9,2429.7,4.32131542]
["bitfinex","ETHUSD",1750881962974,6.794,2429.9,2429.7,5.24516117]
["bitfinex","ETHUSD",1750881963280,6.794,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750881963878,6.794,2429.9,2429.7,5.2451114]
["bitfinex","ETHUSD",1750881964445,6.794,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750881964960,6.794,2429.9,2429.7,1.12944575]
["bitfinex","ETHUSD",1750881964961,6.794,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1750881965152,6.794,2429.9,2429.4,0.20551605]
["bitfinex","ETHUSD",1750881965153,0.2056,2429.7,2429.4,0.20551605]
["bitfinex","ETHUSD",1750881965494,0.2056,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750881965847,0.2056,2429.4,2429.2,4.11651343]
["bitfinex","ETHUSD",1750881966383,0.2056,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750881967075,0.2056,2429.4,2429.2,4.11651592]
["bitfinex","ETHUSD",1750881967273,0.2056,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750881968585,8.585,2429.6,2429.4,4.11617906]
["bitfinex","ETHUSD",1750881968764,8.585,2429.6,2429.5,4.11599356]
["bitfinex","ETHUSD",1750881969171,8.585,2429.6,2429.4,4.11615519]
["bitfinex","ETHUSD",1750881969350,8.585,2429.6,2429.3,5.97581451]
["bitfinex","ETHUSD",1750881969789,8.585,2429.6,2429.4,4.1161354]
["bitfinex","ETHUSD",1750881970295,8.585,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750881970496,8.585,2429.6,2429.3,5.97584563]
["bitfinex","ETHUSD",1750881970497,0.2056,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750881970657,0.8025,2430.1,2429.8,4.11548543]
["bitfinex","ETHUSD",1750881970854,0.8025,2430.1,2429.8,4.115466]
["bitfinex","ETHUSD",1750881970855,8.583,2430.0,2429.8,4.115466]
["bitfinex","ETHUSD",1750881971095,4.11540181,2429.9,2429.3,4.94694776]
["bitfinex","ETHUSD",1750881971302,0.2056,2429.8,2429.5,4.11607027]
["bitfinex","ETHUSD",1750881972583,0.2056,2429.8,2429.6,4.11588907]
["bitfinex","ETHUSD",1750881972789,0.2056,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750881973103,8.583,2430.0,2429.6,4.11577166]
["bitfinex","ETHUSD",1750881973284,0.2056,2429.9,2429.7,4.11572618]
["bitfinex","ETHUSD",1750881973473,7.0016,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750881973673,7.0016,2429.9,2429.7,4.11563627]
["bitfinex","ETHUSD",1750881974059,7.0016,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750881974484,1.9936,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750881974991,1.9936,2429.9,2429.7,0.7763]
["bitfinex","ETHUSD",1750881975177,1.9936,2429.9,2429.5,5.0979046]
["bitfinex","ETHUSD",1750881975358,1.9936,2429.9,2429.6,4.11589369]
["bitfinex","ETHUSD",1750881975761,1.9936,2429.9,2429.5,5.09788108]
["bitfinex","ETHUSD",1750881975993,1.9936,2429.9,2429.6,4.1158658]
["bitfinex","ETHUSD",1750881976290,1.9936,2429.9,2429.5,0.9819]
["bitfinex","ETHUSD",1750881976491,1.9936,2429.9,2429.5,5.09788821]
["bitfinex","ETHUSD",1750881976991,1.9936,2429.9,2429.6,4.11589548]
["bitfinex","ETHUSD",1750881978386,1.9936,2429.9,2429.5,4.32151293]
["bitfinex","ETHUSD",1750881978712,1.9936,2429.9,2429.5,4.32158298]
["bitfinex","ETHUSD",1750881979559,6.10900406,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750881979822,1.9936,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750881980098,1.9936,2429.9,2429.6,4.11589478]
["bitfinex","ETHUSD",1750881980667,1.9936,2429.9,2429.5,4.32159912]
["bitfinex","ETHUSD",1750881981289,1.9936,2429.9,2429.6,4.11590133]
["bitfinex","ETHUSD",1750881982287,1.9936,2429.9,2429.5,4.32158136]
["bitfinex","ETHUSD",1750881982602,1.9936,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750881982895,0.9992,2429.8,2429.4,4.11621104]
["bitfinex","ETHUSD",1750881983678,6.89621851,2429.8,2429.4,4.11622483]
["bitfinex","ETHUSD",1750881983876,0.9992,2429.8,2429.4,4.11622483]
["bitfinex","ETHUSD",1750881984878,0.9992,2429.8,2429.5,4.11606829]
["bitfinex","ETHUSD",1750881985181,0.2056,2429.6,2429.5,4.11606829]
["bitfinex","ETHUSD",1750881985382,0.2056,2429.6,2429.4,4.11614756]
["bitfinex","ETHUSD",1750881985609,7.0006,2429.6,2429.4,4.11614756]
["bitfinex","ETHUSD",1750881985918,7.0006,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750881986409,8.7886,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750881986703,8.7886,2429.8,2429.6,4.11581394]
["bitfinex","ETHUSD",1750881987518,8.7886,2429.8,2429.5,4.11599361]
["bitfinex","ETHUSD",1750881988279,8.7886,2429.8,2429.4,4.1161722]
["bitfinex","ETHUSD",1750881988996,8.7886,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1750881989326,4.92671127,2429.3,2428.8,4.11718211]
["bitfinex","ETHUSD",1750881989492,12.90526725,2429.2,2428.7,5.11811256]
["bitfinex","ETHUSD",1750881990016,8.7886,2429.2,2428.9,4.11708136]
["bitfinex","ETHUSD",1750881990315,0.2056,2429.2,2428.7,5.11809614]
["bitfinex","ETHUSD",1750881990489,1.788,2429.3,2429.0,4.32238425]
["bitfinex","ETHUSD",1750881990694,1.788,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750881990903,4.92687762,2429.2,2428.7,4.91244316]
["bitfinex","ETHUSD",1750881991104,0.2056,2429.0,2428.7,4.91244316]
["bitfinex","ETHUSD",1750881991593,0.2056,2429.0,2428.6,14.32310583]
["bitfinex","ETHUSD",1750881991795,0.2056,2429.0,2428.6,17.24669618]
["bitfinex","ETHUSD",1750881992003,0.2056,2429.0,2428.7,4.11742018]
["bitfinex","ETHUSD",1750881992926,0.2056,2429.0,2428.6,13.12919035]
["bitfinex","ETHUSD",1750881992927,0.2056,2429.0,2428.6,17.24671377]
["bitfinex","ETHUSD",1750881993160,0.2056,2429.0,2428.7,4.11740951]
["bitfinex","ETHUSD",1750881993322,0.2056,2429.0,2428.6,13.12919035]
["bitfinex","ETHUSD",1750881993514,0.2056,2429.0,2428.7,4.11738809]
["bitfinex","ETHUSD",1750881993822,0.2056,2429.0,2428.6,14.32310886]
["bitfinex","ETHUSD",1750881993986,4.32253445,2429.0,2428.6,10.2056]
["bitfinex","ETHUSD",1750881994194,11.11753445,2429.0,2428.6,10.2056]
["bitfinex","ETHUSD",1750881994500,4.11710129,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750881995515,7.0006,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750881995717,7.0006,2429.0,2428.7,4.11734437]
["bitfinex","ETHUSD",1750881996721,7.0006,2429.0,2428.8,4.11725621]
["bitfinex","ETHUSD",1750881996921,7.0006,2429.0,2428.7,4.11742907]
["bitfinex","ETHUSD",1750881997114,7.0006,2429.0,2428.8,4.11717158]
["bitfinex","ETHUSD",1750881997317,7.0006,2429.0,2428.8,4.11709591]
["bitfinex","ETHUSD",1750881997516,7.0006,2429.0,2428.8,4.11713753]
["bitfinex","ETHUSD",1750881997722,7.0006,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750881998526,6.795,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750881998908,6.795,2429.0,2428.8,4.32278474]
["bitfinex","ETHUSD",1750881999198,6.795,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750881999609,6.795,2429.0,2428.8,4.32278879]
["bitfinex","ETHUSD",1750882000242,6.795,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750882000408,6.795,2429.0,2428.7,4.11735113]
["bitfinex","ETHUSD",1750882001123,6.795,2429.0,2428.8,4.11724659]
["bitfinex","ETHUSD",1750882001519,6.795,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750882001737,6.795,2429.0,2428.6,4.32309637]
["bitfinex","ETHUSD",1750882003425,6.795,2429.0,2428.7,4.11741064]
["bitfinex","ETHUSD",1750882004029,6.795,2429.0,2428.6,4.32310922]
["bitfinex","ETHUSD",1750882004510,6.795,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750882004736,10.91195171,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750882005046,4.11805905,2428.4,2428.2,0.61671732]
["bitfinex","ETHUSD",1750882005234,9.4122,2428.4,2428.2,0.41114432]
["bitfinex","ETHUSD",1750882005542,9.4122,2428.4,2428.0,4.11859897]
["bitfinex","ETHUSD",1750882006045,9.4122,2428.4,2427.9,15.27717534]
["bitfinex","ETHUSD",1750882006245,9.4122,2428.4,2427.9,17.21684039]
["bitfinex","ETHUSD",1750882006420,9.4122,2428.4,2428.1,4.11835506]
["bitfinex","ETHUSD",1750882006421,8.581,2428.4,2428.1,4.11835506]
["bitfinex","ETHUSD",1750882007344,1.787,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750882007546,1.787,2428.4,2427.9,11.15847108]
["bitfinex","ETHUSD",1750882007746,1.787,2428.4,2428.2,4.11812727]
["bitfinex","ETHUSD",1750882008046,1.787,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750882009040,1.787,2428.4,2428.2,4.94186155]
["bitfinex","ETHUSD",1750882009446,1.787,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750882010946,5.72142938,2429.0,2428.3,4.11810731]
["bitfinex","ETHUSD",1750882010947,4.11654541,2429.3,2428.6,4.11759158]
["bitfinex","ETHUSD",1750882011148,0.8301,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750882011324,0.8301,2430.1,2429.4,4.11614516]
["bitfinex","ETHUSD",1750882011524,0.8301,2430.1,2429.5,12.65168693]
["bitfinex","ETHUSD",1750882011824,0.8301,2430.1,2429.8,4.11554902]
["bitfinex","ETHUSD",1750882012028,4.11442608,2430.5,2429.7,0.7552]
["bitfinex","ETHUSD",1750882012029,0.8301,2430.5,2429.7,0.7552]
["bitfinex","ETHUSD",1750882012227,9.07544455,2430.4,2430.0,4.11506722]
["bitfinex","ETHUSD",1750882012442,9.07544455,2430.4,2430.0,4.11520123]
["bitfinex","ETHUSD",1750882013120,9.07544455,2430.4,2430.0,4.11513564]
["bitfinex","ETHUSD",1750882013847,9.07544455,2430.4,2429.9,4.1153372]
["bitfinex","ETHUSD",1750882014555,9.07444455,2430.4,2429.9,4.1153372]
["bitfinex","ETHUSD",1750882014953,1.787,2430.4,2430.1,4.11496956]
["bitfinex","ETHUSD",1750882015250,4.11401666,2430.8,2430.3,4.11461067]
["bitfinex","ETHUSD",1750882015251,0.8208,2430.8,2430.3,4.11461067]
["bitfinex","ETHUSD",1750882015457,0.8208,2430.8,2430.5,4.11435496]
["bitfinex","ETHUSD",1750882015458,1.787,2430.7,2430.5,4.11435496]
["bitfinex","ETHUSD",1750882015632,1.9926,2430.7,2430.4,4.11446492]
["bitfinex","ETHUSD",1750882016452,1.9926,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750882016753,0.2056,2430.4,2430.0,4.32073146]
["bitfinex","ETHUSD",1750882017751,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750882018049,6.792,2430.5,2430.3,4.32021857]
["bitfinex","ETHUSD",1750882018423,6.792,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750882018622,1.9926,2430.7,2430.5,4.11433433]
["bitfinex","ETHUSD",1750882019049,1.9926,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750882019631,1.9926,2430.7,2430.6,4.93706725]
["bitfinex","ETHUSD",1750882019951,6.791,2430.9,2430.6,0.82285677]
["bitfinex","ETHUSD",1750882020338,6.791,2430.9,2430.6,4.93702821]
["bitfinex","ETHUSD",1750882020540,6.791,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750882020753,0.2056,2430.7,2430.3,4.11471834]
["bitfinex","ETHUSD",1750882020954,6.791,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750882021157,0.2056,2431.0,2430.6,4.31973129]
["bitfinex","ETHUSD",1750882021452,6.9966,2431.0,2430.6,4.31972388]
["bitfinex","ETHUSD",1750882022136,6.9966,2431.0,2430.7,4.11398548]
["bitfinex","ETHUSD",1750882022530,6.9966,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750882022728,6.9966,2431.0,2430.6,4.31979902]
["bitfinex","ETHUSD",1750882023255,6.9966,2431.0,2430.6,5.16322581]
["bitfinex","ETHUSD",1750882023449,6.9966,2431.0,2430.8,4.11373584]
["bitfinex","ETHUSD",1750882023656,1.786,2431.1,2430.9,4.11354947]
["bitfinex","ETHUSD",1750882023955,1.786,2431.1,2430.9,4.31914947]
["bitfinex","ETHUSD",1750882024154,1.786,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750882025346,5.89945457,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750882026465,5.89944135,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750882026641,1.786,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750882027147,1.786,2431.1,2430.9,4.3192153]
["bitfinex","ETHUSD",1750882028177,1.786,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750882029156,5.89944855,2431.1,2430.6,4.11418549]
["bitfinex","ETHUSD",1750882029364,5.89944855,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750882029535,1.786,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750882029736,1.786,2431.1,2430.8,4.31945846]
["bitfinex","ETHUSD",1750882030058,1.786,2431.1,2430.8,4.31944884]
["bitfinex","ETHUSD",1750882031339,1.786,2431.1,2430.9,4.11369426]
["bitfinex","ETHUSD",1750882031550,1.786,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750882033467,5.89937852,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750882033954,1.786,2431.1,2430.8,4.31945758]
["bitfinex","ETHUSD",1750882034266,1.786,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750882034568,1.786,2431.1,2430.8,4.31939918]
["bitfinex","ETHUSD",1750882037358,0.7626,2431.5,2431.0,4.11353352]
["bitfinex","ETHUSD",1750882037569,10.6322,2431.8,2431.1,8.52247718]
["bitfinex","ETHUSD",1750882037759,0.2056,2431.7,2431.4,4.11272738]
["bitfinex","ETHUSD",1750882038274,0.2056,2431.7,2431.5,4.11268265]
["bitfinex","ETHUSD",1750882038769,16.37,2431.9,2431.6,4.1125185]
["bitfinex","ETHUSD",1750882038770,1.784,2431.9,2431.6,4.1125185]
["bitfinex","ETHUSD",1750882038943,1.784,2431.9,2431.7,4.11234938]
["bitfinex","ETHUSD",1750882039141,1.784,2431.9,2431.6,4.1124645]
["bitfinex","ETHUSD",1750882039639,0.2048,2432.0,2431.8,4.11209396]
["bitfinex","ETHUSD",1750882039849,7.8,2432.5,2431.7,9.29917718]
["bitfinex","ETHUSD",1750882040050,0.2048,2432.4,2432.1,8.52247718]
["bitfinex","ETHUSD",1750882040370,0.2048,2432.6,2432.4,4.11115332]
["bitfinex","ETHUSD",1750882040686,0.2048,2432.6,2432.2,0.9751]
["bitfinex","ETHUSD",1750882040873,4.31564818,2432.6,2432.2,0.9751]
["bitfinex","ETHUSD",1750882041343,0.2048,2432.6,2432.2,1.48378204]
["bitfinex","ETHUSD",1750882041843,0.2048,2432.6,2432.3,4.11128943]
["bitfinex","ETHUSD",1750882042044,2.5566,2432.8,2432.4,4.11106032]
["bitfinex","ETHUSD",1750882042275,2.5566,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1750882042440,6.66710904,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1750882043473,1.0145,2432.5,2432.0,0.2048]
["bitfinex","ETHUSD",1750882043674,1.0145,2432.5,2431.8,0.2056]
["bitfinex","ETHUSD",1750882043675,4.31646823,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750882043876,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750882044045,0.2048,2432.2,2431.8,4.31770116]
["bitfinex","ETHUSD",1750882044244,0.2048,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750882044642,4.11167303,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750882044847,4.11186107,2432.0,2431.8,0.2056]
["bitfinex","ETHUSD",1750882045064,0.8131,2432.1,2431.6,4.11251726]
["bitfinex","ETHUSD",1750882045377,4.11184214,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750882046142,5.12965685,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750882046347,4.11193766,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750882047075,4.11204779,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750882047774,4.11191767,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750882047979,4.11201659,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750882048355,5.12964437,2432.1,2431.6,4.31811117]
["bitfinex","ETHUSD",1750882048561,0.2048,2432.1,2431.7,5.03643369]
["bitfinex","ETHUSD",1750882048749,0.2048,2432.1,2431.7,0.92408975]
["bitfinex","ETHUSD",1750882048950,0.2048,2432.1,2431.6,0.2056]
["bitfinex","ETHUSD",1750882049168,4.11185057,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750882049447,4.11186519,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750882051985,0.2048,2432.1,2431.8,4.1121036]
["bitfinex","ETHUSD",1750882052182,1.783,2432.3,2431.8,4.11218027]
["bitfinex","ETHUSD",1750882052354,5.89437673,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750882052883,1.783,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750882054166,1.783,2432.3,2432.0,4.3166049]
["bitfinex","ETHUSD",1750882054372,5.89442003,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750882054577,1.783,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750882056479,1.783,2432.3,2432.2,0.8208]
["bitfinex","ETHUSD",1750882056675,6.784,2432.5,2432.2,0.8208]
["bitfinex","ETHUSD",1750882056991,10.89500699,2432.5,2432.2,0.8208]
["bitfinex","ETHUSD",1750882058079,6.784,2432.5,2432.2,0.8208]
["bitfinex","ETHUSD",1750882058480,4.31569703,2432.6,2432.2,0.8208]
["bitfinex","ETHUSD",1750882058865,4.11100131,2432.5,2432.2,0.8208]
["bitfinex","ETHUSD",1750882059383,4.11108397,2432.5,2432.2,0.8208]
["bitfinex","ETHUSD",1750882060187,4.31571822,2432.6,2432.2,0.8208]
["bitfinex","ETHUSD",1750882060772,4.11101278,2432.5,2432.2,0.8208]
["bitfinex","ETHUSD",1750882061082,0.2048,2432.6,2432.2,4.93223434]
["bitfinex","ETHUSD",1750882061283,0.2048,2432.6,2432.3,4.11131494]
["bitfinex","ETHUSD",1750882061486,4.31564394,2432.6,2432.2,0.8208]
["bitfinex","ETHUSD",1750882061793,4.11107854,2432.5,2432.2,0.8208]
["bitfinex","ETHUSD",1750882062658,4.11120119,2432.4,2432.2,0.8208]
["bitfinex","ETHUSD",1750882063478,4.31570692,2432.6,2432.2,0.8208]
["bitfinex","ETHUSD",1750882063889,4.11099766,2432.5,2432.2,0.8208]
["bitfinex","ETHUSD",1750882066292,4.31572223,2432.6,2432.2,0.8208]
["bitfinex","ETHUSD",1750882068210,14.11017552,2433.0,2432.2,0.8208]
["bitfinex","ETHUSD",1750882068211,0.2048,2433.0,2432.6,0.8311]
["bitfinex","ETHUSD",1750882068378,4.11032101,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750882068577,0.2048,2432.7,2432.3,5.14720132]
["bitfinex","ETHUSD",1750882068978,0.2048,2432.7,2432.3,1.0359]
["bitfinex","ETHUSD",1750882069178,2.5721,2433.2,2432.7,4.1105209]
["bitfinex","ETHUSD",1750882069179,6.68198804,2433.2,2432.7,4.1105209]
["bitfinex","ETHUSD",1750882069383,0.2048,2433.1,2432.7,4.1105209]
["bitfinex","ETHUSD",1750882069576,0.2048,2433.1,2432.8,4.11047421]
["bitfinex","ETHUSD",1750882069781,4.11001001,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750882071077,1.781,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750882071403,1.781,2433.2,2432.5,0.8146]
["bitfinex","ETHUSD",1750882071404,4.11040187,2432.9,2432.5,0.8146]
["bitfinex","ETHUSD",1750882072396,4.11017379,2433.0,2432.5,0.8146]
["bitfinex","ETHUSD",1750882072571,4.11017379,2433.0,2432.5,5.82928087]
["bitfinex","ETHUSD",1750882073666,5.8908806,2433.2,2432.5,5.82928087]
["bitfinex","ETHUSD",1750882073667,4.11001926,2433.1,2432.5,5.82928087]
["bitfinex","ETHUSD",1750882073874,0.7703,2433.4,2432.8,4.1103268]
["bitfinex","ETHUSD",1750882074096,0.7703,2433.4,2433.0,4.11007527]
["bitfinex","ETHUSD",1750882074097,7.5473,2433.4,2433.0,4.11007527]
["bitfinex","ETHUSD",1750882074894,0.7703,2433.4,2433.0,4.11004661]
["bitfinex","ETHUSD",1750882075101,1.781,2433.5,2433.3,4.10956297]
["bitfinex","ETHUSD",1750882075496,0.7583,2433.8,2433.4,4.10933]
["bitfinex","ETHUSD",1750882075683,0.7583,2433.8,2433.1,0.806]
["bitfinex","ETHUSD",1750882076003,0.7583,2433.8,2433.4,4.10940274]
["bitfinex","ETHUSD",1750882076578,0.7583,2434.1,2433.5,4.91524047]
["bitfinex","ETHUSD",1750882076803,4.10812874,2434.2,2433.6,4.60059509]
["bitfinex","ETHUSD",1750882077002,4.10829536,2434.1,2433.6,4.60057658]
["bitfinex","ETHUSD",1750882077814,4.10817245,2434.2,2433.7,4.10892625]
["bitfinex","ETHUSD",1750882077976,11.64226783,2434.3,2433.6,4.60057981]
["bitfinex","ETHUSD",1750882077977,4.10830164,2434.1,2433.6,4.60057981]
["bitfinex","ETHUSD",1750882078177,11.64226783,2434.3,2433.6,0.49152405]
["bitfinex","ETHUSD",1750882078374,4.10839318,2434.1,2433.6,4.60059933]
["bitfinex","ETHUSD",1750882078578,4.10839318,2434.1,2433.6,0.49152405]
["bitfinex","ETHUSD",1750882079176,4.10821299,2434.2,2433.7,0.54067435]
["bitfinex","ETHUSD",1750882079383,0.7583,2434.3,2433.7,0.54067435]
["bitfinex","ETHUSD",1750882079577,1.781,2434.4,2434.0,4.1083019]
["bitfinex","ETHUSD",1750882079783,6.784,2434.5,2434.1,4.10821218]
["bitfinex","ETHUSD",1750882079985,0.009,2434.5,2434.1,4.10821218]
["bitfinex","ETHUSD",1750882080294,0.009,2434.5,2434.1,0.89911182]
["bitfinex","ETHUSD",1750882080511,0.009,2434.5,2433.7,0.54067435]
["bitfinex","ETHUSD",1750882080722,0.009,2434.5,2434.0,0.7743]
["bitfinex","ETHUSD",1750882080899,0.009,2434.5,2434.1,4.10829464]
["bitfinex","ETHUSD",1750882081418,0.009,2434.5,2434.1,4.31309464]
["bitfinex","ETHUSD",1750882081615,0.009,2434.5,2434.2,4.10810428]
["bitfinex","ETHUSD",1750882081915,0.009,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750882082094,4.11664263,2434.5,2434.1,0.71356863]
["bitfinex","ETHUSD",1750882082619,4.10780031,2434.4,2434.1,0.71356863]
["bitfinex","ETHUSD",1750882082926,1.025,2434.4,2434.0,0.9791]
["bitfinex","ETHUSD",1750882083124,4.10802803,2434.3,2434.0,0.9791]
["bitfinex","ETHUSD",1750882083627,4.31267796,2434.4,2434.0,0.9791]
["bitfinex","ETHUSD",1750882083790,4.10797894,2434.3,2434.0,0.9791]
["bitfinex","ETHUSD",1750882083991,4.10797894,2434.3,2434.0,2.48788127]
["bitfinex","ETHUSD",1750882085828,4.31263952,2434.4,2434.0,2.48788127]
["bitfinex","ETHUSD",1750882086888,0.2048,2434.4,2434.0,6.59633722]
["bitfinex","ETHUSD",1750882087091,0.009,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750882087395,0.0695022,2435.2,2434.5,0.7826]
["bitfinex","ETHUSD",1750882087603,0.2743022,2435.2,2434.9,0.7826]
["bitfinex","ETHUSD",1750882087793,0.0695022,2435.2,2434.9,0.7826]
["bitfinex","ETHUSD",1750882087994,0.0695022,2435.2,2434.9,5.09419876]
["bitfinex","ETHUSD",1750882088215,0.0695022,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750882088532,0.0695022,2435.2,2435.1,1.0364]
["bitfinex","ETHUSD",1750882088825,1.78,2435.8,2434.5,0.7771]
["bitfinex","ETHUSD",1750882088826,4.85810494,2435.7,2434.5,0.7771]
["bitfinex","ETHUSD",1750882089027,4.10657289,2435.2,2434.5,10.7771]
["bitfinex","ETHUSD",1750882089200,4.10576449,2435.6,2434.6,4.10735754]
["bitfinex","ETHUSD",1750882089387,4.10656092,2435.2,2434.7,5.59563381]
["bitfinex","ETHUSD",1750882089816,4.10610166,2435.4,2434.8,4.10702982]
["bitfinex","ETHUSD",1750882090014,4.10610166,2435.4,2434.7,5.59563582]
["bitfinex","ETHUSD",1750882090234,4.10627027,2435.3,2434.7,5.59563582]
["bitfinex","ETHUSD",1750882090827,4.10645606,2435.2,2434.7,1.48844575]
["bitfinex","ETHUSD",1750882091124,4.10645606,2435.2,2434.5,14.88465369]
["bitfinex","ETHUSD",1750882091125,0.8064,2435.2,2434.5,0.7771]
["bitfinex","ETHUSD",1750882091300,0.8064,2435.2,2434.1,0.4114549]
["bitfinex","ETHUSD",1750882091301,0.8064,2435.2,2434.2,0.7719]
["bitfinex","ETHUSD",1750882091500,4.10754332,2434.6,2434.2,0.7719]
["bitfinex","ETHUSD",1750882092223,4.10725861,2434.8,2434.3,4.10794613]
["bitfinex","ETHUSD",1750882092425,4.1073129,2434.7,2434.2,4.87994524]
["bitfinex","ETHUSD",1750882092604,4.1073129,2434.7,2434.2,2.86274495]
["bitfinex","ETHUSD",1750882092804,4.10747909,2434.6,2434.2,2.86274495]
["bitfinex","ETHUSD",1750882093226,4.10735333,2434.7,2434.2,2.86274495]
["bitfinex","ETHUSD",1750882093391,4.10719153,2434.8,2434.2,2.86274495]
["bitfinex","ETHUSD",1750882093392,4.10745276,2434.6,2434.2,2.86274495]
["bitfinex","ETHUSD",1750882094893,4.10795711,2434.3,2434.1,0.61709809]
["bitfinex","ETHUSD",1750882095127,4.10812587,2434.2,2434.1,0.61709809]
["bitfinex","ETHUSD",1750882095296,4.10812587,2434.2,2434.1,0.4114549]
["bitfinex","ETHUSD",1750882095624,4.10812587,2434.2,2433.1,14.1706316]
["bitfinex","ETHUSD",1750882095625,4.1086951,2433.9,2433.4,0.7719]
["bitfinex","ETHUSD",1750882095927,4.10902085,2433.7,2433.4,0.7719]
["bitfinex","ETHUSD",1750882096094,4.10888398,2433.8,2433.4,1.93745974]
["bitfinex","ETHUSD",1750882096495,4.10905464,2433.7,2433.4,1.93745974]
["bitfinex","ETHUSD",1750882096711,4.10927313,2433.6,2433.1,5.08760333]
["bitfinex","ETHUSD",1750882096912,4.10927313,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1750882097228,4.10903543,2433.7,2433.2,4.10980482]
["bitfinex","ETHUSD",1750882097799,7.5794,2434.2,2433.1,15.08755386]
["bitfinex","ETHUSD",1750882097800,4.10921937,2433.6,2433.1,15.08755386]
["bitfinex","ETHUSD",1750882098222,4.10846343,2434.0,2433.1,10.97762745]
["bitfinex","ETHUSD",1750882098415,4.10885052,2433.8,2433.1,0.97762745]
["bitfinex","ETHUSD",1750882098618,4.10966979,2433.3,2433.1,1.18242745]
["bitfinex","ETHUSD",1750882098831,4.10977787,2433.3,2433.1,0.41052745]
["bitfinex","ETHUSD",1750882099124,4.10958406,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1750882099925,4.31415776,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750882100121,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750882100341,0.2048,2433.5,2433.1,4.31470388]
["bitfinex","ETHUSD",1750882100514,4.31413217,2433.5,2433.1,1.04729861]
["bitfinex","ETHUSD",1750882102031,0.2048,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750882102233,4.3139453,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750882102602,4.10941167,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1750882102802,4.10964533,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1750882103141,4.10964533,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750882103544,4.10982433,2433.2,2432.8,0.7719]
["bitfinex","ETHUSD",1750882103727,0.2048,2433.2,2432.8,3.22942348]
["bitfinex","ETHUSD",1750882103906,0.2048,2433.2,2432.8,7.33978937]
["bitfinex","ETHUSD",1750882104454,4.31461796,2433.2,2432.8,3.22942348]
["bitfinex","ETHUSD",1750882104817,0.2048,2433.2,2432.8,3.22942348]
["bitfinex","ETHUSD",1750882105153,0.2048,2433.2,2432.8,7.33990803]
["bitfinex","ETHUSD",1750882105445,0.2048,2433.2,2432.8,3.22942348]
["bitfinex","ETHUSD",1750882105647,4.1101288,2433.1,2432.8,0.9767]
["bitfinex","ETHUSD",1750882106732,4.31462451,2433.2,2432.8,0.9767]
["bitfinex","ETHUSD",1750882108609,0.2048,2433.2,2432.8,5.08716495]
["bitfinex","ETHUSD",1750882109002,4.31466073,2433.2,2432.8,0.9767]
["bitfinex","ETHUSD",1750882109207,0.2048,2433.2,2432.8,5.08715707]
["bitfinex","ETHUSD",1750882109402,0.2048,2433.2,2432.8,7.09398818]
["bitfinex","ETHUSD",1750882110416,0.2048,2433.2,2432.8,6.32208818]
["bitfinex","ETHUSD",1750882110736,0.2048,2433.1,2432.7,4.31541532]
["bitfinex","ETHUSD",1750882111449,4.3147887,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750882111806,4.31489917,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750882112989,4.11015207,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750882113473,4.3149218,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750882113668,0.2048,2433.1,2432.7,4.31540708]
["bitfinex","ETHUSD",1750882113970,0.2048,2433.1,2432.7,5.78799606]
["bitfinex","ETHUSD",1750882114740,4.31481358,2433.1,2432.7,1.67738898]
["bitfinex","ETHUSD",1750882114940,4.31481358,2433.1,2432.7,5.78802382]
["bitfinex","ETHUSD",1750882114941,0.2048,2433.1,2432.7,5.78802382]
["bitfinex","ETHUSD",1750882115274,4.31479512,2433.1,2432.7,1.67738898]
["bitfinex","ETHUSD",1750882115480,4.31479512,2433.1,2432.7,5.78804757]
["bitfinex","ETHUSD",1750882115652,4.31479512,2433.1,2432.7,1.67738898]
["bitfinex","ETHUSD",1750882116042,4.31479512,2433.1,2432.7,5.78803765]
["bitfinex","ETHUSD",1750882116237,0.2048,2433.1,2432.8,0.57880376]
["bitfinex","ETHUSD",1750882116443,0.2048,2433.1,2432.9,0.7695]
["bitfinex","ETHUSD",1750882117178,2.555,2433.4,2432.9,4.87972399]
["bitfinex","ETHUSD",1750882117179,0.2048,2433.2,2432.9,4.87972399]
["bitfinex","ETHUSD",1750882117371,4.3146274,2433.2,2432.9,0.7695]
["bitfinex","ETHUSD",1750882118080,4.1100015,2433.1,2432.9,0.7695]
["bitfinex","ETHUSD",1750882118942,4.31470954,2433.2,2432.9,0.7695]
["bitfinex","ETHUSD",1750882120369,4.31470954,2433.2,2432.9,1.4831335]
["bitfinex","ETHUSD",1750882121784,4.11032101,2432.9,2432.7,0.7588]
["bitfinex","ETHUSD",1750882121957,4.1106931,2432.7,2432.5,0.61528271]
["bitfinex","ETHUSD",1750882122160,4.1106931,2432.7,2432.5,0.41048271]
["bitfinex","ETHUSD",1750882122161,4.11074625,2432.7,2432.5,0.41048271]
["bitfinex","ETHUSD",1750882122411,0.2048,2432.8,2432.5,0.41048271]
["bitfinex","ETHUSD",1750882122889,0.2048,2432.8,2432.4,4.86988223]
["bitfinex","ETHUSD",1750882123064,0.2048,2432.8,2432.4,5.78849473]
["bitfinex","ETHUSD",1750882123253,0.2048,2432.8,2432.5,4.11097027]
["bitfinex","ETHUSD",1750882123454,0.2048,2432.8,2432.4,5.78849192]
["bitfinex","ETHUSD",1750882123649,4.31530068,2432.8,2432.4,1.6774125]
["bitfinex","ETHUSD",1750882124396,4.31530068,2432.8,2432.4,5.78856193]
["bitfinex","ETHUSD",1750882124691,0.2048,2432.8,2432.4,5.78856193]
["bitfinex","ETHUSD",1750882125796,4.31529787,2432.8,2432.4,5.78856193]
["bitfinex","ETHUSD",1750882126084,4.31529787,2432.8,2432.4,1.6774125]
["bitfinex","ETHUSD",1750882126249,0.2048,2432.8,2432.4,5.78854023]
["bitfinex","ETHUSD",1750882126454,4.31536822,2432.8,2432.4,1.6774125]
["bitfinex","ETHUSD",1750882126888,4.31535548,2432.8,2432.4,1.6774125]
["bitfinex","ETHUSD",1750882127055,4.11092614,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1750882127470,4.11092614,2432.6,2431.9,4.11194311]
["bitfinex","ETHUSD",1750882127471,0.8228,2432.6,2431.9,0.8087]
["bitfinex","ETHUSD",1750882127763,0.8228,2432.6,2431.7,1.0143]
["bitfinex","ETHUSD",1750882127764,4.11175357,2432.1,2431.7,1.0143]
["bitfinex","ETHUSD",1750882127969,4.11127127,2432.4,2431.9,4.11191282]
["bitfinex","ETHUSD",1750882128179,0.2048,2432.3,2432.0,0.41119128]
["bitfinex","ETHUSD",1750882128958,0.2048,2432.3,2432.0,4.52294735]
["bitfinex","ETHUSD",1750882129187,0.2048,2432.3,2432.1,4.11158139]
["bitfinex","ETHUSD",1750882129492,0.2048,2432.3,2432.1,4.89420159]
["bitfinex","ETHUSD",1750882129786,0.2048,2432.3,2432.1,0.7826]
["bitfinex","ETHUSD",1750882129994,0.2048,2432.3,2432.1,4.89426445]
["bitfinex","ETHUSD",1750882130660,0.2048,2432.3,2432.1,0.7826]
["bitfinex","ETHUSD",1750882131358,0.2048,2432.3,2432.1,4.89417609]
["bitfinex","ETHUSD",1750882132177,4.86115367,2433.0,2432.5,4.11098189]
["bitfinex","ETHUSD",1750882132357,6.09330087,2432.8,2432.3,4.11117286]
["bitfinex","ETHUSD",1750882132557,1.9828,2432.8,2432.4,4.11103352]
["bitfinex","ETHUSD",1750882132999,0.2048,2432.8,2432.4,4.11103352]
["bitfinex","ETHUSD",1750882133367,0.2048,2432.8,2432.5,4.11097846]
["bitfinex","ETHUSD",1750882133994,0.2048,2432.8,2432.6,4.11079583]
["bitfinex","ETHUSD",1750882134199,1.778,2433.0,2432.7,4.11065893]
["bitfinex","ETHUSD",1750882134496,1.9828,2433.0,2432.7,4.11065893]
["bitfinex","ETHUSD",1750882134901,1.9828,2433.0,2432.6,5.11673527]
["bitfinex","ETHUSD",1750882135083,1.9828,2433.0,2432.6,6.11994801]
["bitfinex","ETHUSD",1750882135396,6.09296717,2433.0,2432.6,2.00921274]
["bitfinex","ETHUSD",1750882135772,4.11033273,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750882135996,4.31513273,2432.9,2432.4,4.31581039]
["bitfinex","ETHUSD",1750882136369,0.2048,2432.9,2432.5,4.11098284]
["bitfinex","ETHUSD",1750882136571,0.2048,2432.9,2432.4,4.31587145]
["bitfinex","ETHUSD",1750882136572,0.7705,2432.8,2432.4,4.31587145]
["bitfinex","ETHUSD",1750882136766,4.11101497,2432.5,2432.1,5.01221455]
["bitfinex","ETHUSD",1750882136970,0.2048,2432.5,2432.1,10.9006004]
["bitfinex","ETHUSD",1750882137202,0.2048,2432.5,2432.1,0.9006004]
["bitfinex","ETHUSD",1750882137406,0.2048,2432.5,2432.1,5.01219196]
["bitfinex","ETHUSD",1750882138008,0.2048,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750882138176,0.2048,2432.7,2432.5,4.11097332]
["bitfinex","ETHUSD",1750882138499,4.31545939,2432.7,2432.4,0.82224671]
["bitfinex","ETHUSD",1750882138707,4.11091398,2432.6,2432.1,10.9006004]
["bitfinex","ETHUSD",1750882138905,4.31571398,2432.6,2432.1,11.1054004]
["bitfinex","ETHUSD",1750882139068,4.31571398,2432.6,2432.1,15.21698849]
["bitfinex","ETHUSD",1750882139495,4.11103076,2432.5,2432.1,11.1054004]
["bitfinex","ETHUSD",1750882140200,0.2048,2432.2,2431.9,4.11200778]
["bitfinex","ETHUSD",1750882140497,0.2048,2432.2,2431.8,14.31768515]
["bitfinex","ETHUSD",1750882140871,0.2048,2432.2,2431.8,10.2056]
["bitfinex","ETHUSD",1750882141073,0.2048,2432.2,2432.0,4.11182501]
["bitfinex","ETHUSD",1750882141271,0.2048,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750882141874,2.5791,2432.6,2432.3,4.11127463]
["bitfinex","ETHUSD",1750882142100,2.7839,2432.6,2432.1,4.31638823]
["bitfinex","ETHUSD",1750882142411,6.89483439,2432.6,2432.1,4.31638823]
["bitfinex","ETHUSD",1750882143194,6.89483439,2432.6,2432.2,4.11149653]
["bitfinex","ETHUSD",1750882143405,2.7839,2432.6,2432.2,5.2209232]
["bitfinex","ETHUSD",1750882143609,2.7839,2432.6,2432.2,5.220894]
["bitfinex","ETHUSD",1750882144310,6.89474958,2432.6,2432.2,1.10942667]
["bitfinex","ETHUSD",1750882144717,4.11100802,2432.5,2432.2,1.10942667]
["bitfinex","ETHUSD",1750882144932,6.89481289,2432.6,2432.2,1.10942667]
["bitfinex","ETHUSD",1750882145620,2.7839,2432.6,2432.2,1.10942667]
["bitfinex","ETHUSD",1750882145783,2.7839,2432.6,2432.3,4.65391053]
["bitfinex","ETHUSD",1750882146209,2.7839,2432.6,2432.3,0.54258885]
["bitfinex","ETHUSD",1750882146408,6.89481083,2432.6,2432.1,4.31638198]
["bitfinex","ETHUSD",1750882146816,4.11134469,2432.3,2431.8,4.8898607]
["bitfinex","ETHUSD",1750882147117,1.0212,2432.2,2431.8,4.3176607]
["bitfinex","ETHUSD",1750882148022,1.0212,2432.2,2431.5,10.0]
["bitfinex","ETHUSD",1750882148023,0.2048,2432.0,2431.6,14.11238702]
["bitfinex","ETHUSD",1750882148335,4.11201288,2431.9,2431.6,1.84307778]
["bitfinex","ETHUSD",1750882148537,4.316734,2432.0,2431.6,1.84307778]
["bitfinex","ETHUSD",1750882149021,0.2048,2432.0,2431.6,5.95558197]
["bitfinex","ETHUSD",1750882149398,0.8164,2431.9,2431.6,1.84307778]
["bitfinex","ETHUSD",1750882149630,0.8164,2431.9,2431.5,4.11259747]
["bitfinex","ETHUSD",1750882149836,0.2056,2431.8,2431.5,4.11259747]
["bitfinex","ETHUSD",1750882150403,0.2056,2431.8,2431.4,4.31832248]
["bitfinex","ETHUSD",1750882150604,0.2056,2431.8,2431.6,4.11249661]
["bitfinex","ETHUSD",1750882150804,0.2056,2431.8,2431.5,4.11262198]
["bitfinex","ETHUSD",1750882151105,0.2056,2431.8,2431.4,4.31839316]
["bitfinex","ETHUSD",1750882151341,0.2056,2431.8,2431.5,4.11268334]
["bitfinex","ETHUSD",1750882152738,0.2056,2431.8,2431.4,6.93939307]
["bitfinex","ETHUSD",1750882152943,0.2056,2431.8,2431.6,4.11250525]
["bitfinex","ETHUSD",1750882154537,0.2056,2431.8,2431.5,4.1125682]
["bitfinex","ETHUSD",1750882155806,0.2056,2431.8,2431.6,4.11251192]
["bitfinex","ETHUSD",1750882156234,0.2056,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750882156537,0.2056,2431.8,2431.6,5.29527029]
["bitfinex","ETHUSD",1750882157636,0.8285,2431.7,2431.6,1.18283427]
["bitfinex","ETHUSD",1750882157841,0.8285,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1750882158035,0.8285,2431.7,2431.4,4.31838239]
["bitfinex","ETHUSD",1750882158809,0.8285,2431.7,2431.5,4.11266015]
["bitfinex","ETHUSD",1750882159703,0.2056,2431.8,2431.4,4.31843666]
["bitfinex","ETHUSD",1750882159939,0.2056,2431.8,2431.5,4.11259407]
["bitfinex","ETHUSD",1750882161944,0.2056,2431.8,2431.4,4.31832872]
["bitfinex","ETHUSD",1750882162138,0.2056,2431.8,2431.4,6.16145756]
["bitfinex","ETHUSD",1750882162341,2.59,2431.7,2431.4,0.2056]
["bitfinex","ETHUSD",1750882162512,0.2056,2431.5,2431.1,0.61631135]
["bitfinex","ETHUSD",1750882162711,4.31839974,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750882162943,0.2056,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750882163138,0.2056,2431.5,2431.1,4.31896303]
["bitfinex","ETHUSD",1750882163353,0.2056,2431.5,2431.1,5.16221116]
["bitfinex","ETHUSD",1750882164339,0.2056,2431.5,2431.1,1.04886395]
["bitfinex","ETHUSD",1750882164643,4.11287,2431.4,2431.1,1.04886395]
["bitfinex","ETHUSD",1750882165037,4.31838028,2431.5,2431.1,1.04886395]
["bitfinex","ETHUSD",1750882166043,0.2056,2431.5,2431.1,1.04886395]
["bitfinex","ETHUSD",1750882166342,0.2056,2431.5,2431.3,4.11300086]
["bitfinex","ETHUSD",1750882166550,1.777,2431.8,2431.5,4.11258714]
["bitfinex","ETHUSD",1750882166922,1.777,2431.8,2431.6,4.1125043]
["bitfinex","ETHUSD",1750882167250,8.613,2432.1,2431.5,0.8068]
["bitfinex","ETHUSD",1750882167554,8.0048,2432.1,2431.8,4.11206969]
["bitfinex","ETHUSD",1750882168217,12.11647462,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750882168514,8.0048,2432.1,2431.4,0.49198009]
["bitfinex","ETHUSD",1750882168720,11.91176413,2432.1,2431.6,4.11244057]
["bitfinex","ETHUSD",1750882170360,4.90967081,2432.0,2431.2,10.0]
["bitfinex","ETHUSD",1750882170549,4.11209205,2431.9,2431.4,4.11276517]
["bitfinex","ETHUSD",1750882170941,0.7978,2432.0,2431.6,4.11243388]
["bitfinex","ETHUSD",1750882171446,4.90966565,2432.0,2431.5,4.11256616]
["bitfinex","ETHUSD",1750882171669,4.90966565,2432.0,2431.5,5.01180315]
["bitfinex","ETHUSD",1750882172345,0.7978,2432.0,2431.6,4.11250495]
["bitfinex","ETHUSD",1750882172653,4.90965326,2432.0,2431.5,5.01183242]
["bitfinex","ETHUSD",1750882172827,4.11201654,2431.9,2431.4,4.11272843]
["bitfinex","ETHUSD",1750882173227,4.90973573,2432.0,2431.5,4.11268145]
["bitfinex","ETHUSD",1750882173614,0.7978,2432.0,2431.6,4.11251807]
["bitfinex","ETHUSD",1750882174018,0.7978,2432.0,2431.5,4.1126717]
["bitfinex","ETHUSD",1750882174019,4.90967302,2432.0,2431.5,4.11261663]
["bitfinex","ETHUSD",1750882174218,4.90967302,2432.0,2431.5,5.01335705]
["bitfinex","ETHUSD",1750882175450,4.90967302,2432.0,2431.6,4.11251589]
["bitfinex","ETHUSD",1750882175815,4.90967302,2432.0,2431.5,5.01335583]
["bitfinex","ETHUSD",1750882176451,0.7978,2432.0,2431.3,0.782]
["bitfinex","ETHUSD",1750882176624,4.11218027,2431.8,2431.0,14.89546664]
["bitfinex","ETHUSD",1750882177035,5.88950053,2431.7,2431.1,4.11324122]
["bitfinex","ETHUSD",1750882177234,4.11257556,2431.6,2431.1,4.11324122]
["bitfinex","ETHUSD",1750882177434,1.777,2431.7,2431.3,4.11291861]
["bitfinex","ETHUSD",1750882178372,1.777,2431.7,2431.4,4.11282163]
["bitfinex","ETHUSD",1750882178647,1.777,2431.7,2431.2,4.1131417]
["bitfinex","ETHUSD",1750882178648,0.2056,2431.6,2431.3,4.11293141]
["bitfinex","ETHUSD",1750882179018,0.2056,2431.6,2431.4,4.11285679]
["bitfinex","ETHUSD",1750882179651,0.2056,2431.6,2431.3,4.95612393]
["bitfinex","ETHUSD",1750882180427,0.2056,2431.6,2431.3,0.84316731]
["bitfinex","ETHUSD",1750882180656,0.2056,2431.6,2431.3,4.11301315]
["bitfinex","ETHUSD",1750882181632,0.2056,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750882181633,0.7815,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1750882181832,0.7815,2431.5,2430.7,10.88588245]
["bitfinex","ETHUSD",1750882181833,0.7815,2431.5,2430.9,4.11362835]
["bitfinex","ETHUSD",1750882182056,0.2056,2431.4,2431.0,14.11352252]
["bitfinex","ETHUSD",1750882183057,4.89434271,2431.5,2431.0,14.11352252]
["bitfinex","ETHUSD",1750882183251,0.2056,2431.1,2431.0,14.11352252]
["bitfinex","ETHUSD",1750882184234,0.2056,2431.1,2430.7,4.31951603]
["bitfinex","ETHUSD",1750882184440,0.2056,2431.1,2430.8,4.11373053]
["bitfinex","ETHUSD",1750882184639,0.2056,2431.1,2430.9,4.11361484]
["bitfinex","ETHUSD",1750882185237,0.2056,2431.1,2430.7,0.83802816]
["bitfinex","ETHUSD",1750882185559,0.2056,2431.1,2430.8,4.11382446]
["bitfinex","ETHUSD",1750882186135,0.2056,2431.1,2430.9,4.11369965]
["bitfinex","ETHUSD",1750882187473,0.2056,2431.1,2430.7,4.95202786]
["bitfinex","ETHUSD",1750882187474,0.7815,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750882187635,4.11371974,2430.9,2430.4,4.87426511]
["bitfinex","ETHUSD",1750882187959,0.2056,2430.7,2430.5,10.0]
["bitfinex","ETHUSD",1750882188569,0.2056,2430.7,2430.4,0.7598]
["bitfinex","ETHUSD",1750882188755,0.8154,2430.6,2430.1,0.20544005]
["bitfinex","ETHUSD",1750882188956,0.2056,2430.4,2430.1,0.20544005]
["bitfinex","ETHUSD",1750882189278,0.2056,2430.4,2430.2,10.0]
["bitfinex","ETHUSD",1750882189665,0.2056,2430.4,2430.0,14.32074443]
["bitfinex","ETHUSD",1750882189837,0.2056,2430.4,2430.2,10.0]
["bitfinex","ETHUSD",1750882192267,0.2056,2430.4,2430.0,6.28131899]
["bitfinex","ETHUSD",1750882192491,0.2056,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750882192775,0.7654,2430.9,2430.6,4.11420385]
["bitfinex","ETHUSD",1750882193074,0.971,2430.9,2430.6,4.11420385]
["bitfinex","ETHUSD",1750882193963,0.971,2430.9,2430.7,4.11404122]
["bitfinex","ETHUSD",1750882194159,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750882195950,1.776,2431.2,2431.0,4.11338127]
["bitfinex","ETHUSD",1750882196145,0.2056,2431.1,2431.0,4.11338127]
["bitfinex","ETHUSD",1750882197972,1.776,2431.2,2431.0,4.11338127]
["bitfinex","ETHUSD",1750882198182,1.776,2431.2,2430.9,4.31921744]
["bitfinex","ETHUSD",1750882198482,1.776,2431.2,2430.9,5.23894611]
["bitfinex","ETHUSD",1750882198977,1.776,2431.2,2431.0,4.11351308]
["bitfinex","ETHUSD",1750882199158,0.2056,2431.4,2431.0,4.11351308]
["bitfinex","ETHUSD",1750882199159,0.2056,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750882199761,15.75453883,2431.6,2431.2,4.11312174]
["bitfinex","ETHUSD",1750882199990,4.11269078,2431.5,2431.1,4.31888827]
["bitfinex","ETHUSD",1750882200283,11.8476,2431.6,2430.7,4.11387492]
["bitfinex","ETHUSD",1750882200284,0.2056,2431.1,2430.7,11.0382]
["bitfinex","ETHUSD",1750882200450,0.2056,2431.1,2431.0,4.11339296]
["bitfinex","ETHUSD",1750882202766,0.2056,2431.4,2431.2,4.11308329]
["bitfinex","ETHUSD",1750882203682,0.2056,2431.6,2431.2,4.3187276]
["bitfinex","ETHUSD",1750882203981,0.2056,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750882204153,0.7954,2431.5,2430.7,10.8041]
["bitfinex","ETHUSD",1750882204348,0.7954,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1750882204349,1.001,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1750882204577,1.001,2431.5,2431.1,4.11336432]
["bitfinex","ETHUSD",1750882205881,0.2056,2431.5,2431.2,4.11316632]
["bitfinex","ETHUSD",1750882206263,0.2056,2431.5,2431.1,4.91738121]
["bitfinex","ETHUSD",1750882206852,0.2056,2431.5,2431.1,4.11328121]
["bitfinex","ETHUSD",1750882207780,0.2056,2431.5,2431.2,4.11315561]
["bitfinex","ETHUSD",1750882208984,0.2056,2431.5,2431.1,5.03695011]
["bitfinex","ETHUSD",1750882210089,4.31829326,2431.5,2431.1,5.03695011]
["bitfinex","ETHUSD",1750882211386,0.2056,2431.5,2431.1,5.03695011]
["bitfinex","ETHUSD",1750882211790,0.2056,2431.5,2431.1,5.03697246]
["bitfinex","ETHUSD",1750882211980,0.2056,2431.5,2431.3,4.1130145]
["bitfinex","ETHUSD",1750882213764,0.2056,2431.5,2431.2,4.63736407]
["bitfinex","ETHUSD",1750882214789,0.2056,2431.5,2431.3,4.1130011]
["bitfinex","ETHUSD",1750882215009,4.31778198,2431.8,2431.3,0.9848]
["bitfinex","ETHUSD",1750882215298,4.31778198,2431.8,2431.3,5.09771001]
["bitfinex","ETHUSD",1750882215594,4.31778198,2431.8,2431.3,6.07122326]
["bitfinex","ETHUSD",1750882215962,4.31778198,2431.8,2431.3,6.07124592]
["bitfinex","ETHUSD",1750882216200,4.11238715,2431.7,2431.3,6.07131395]
["bitfinex","ETHUSD",1750882216400,4.31787787,2431.8,2431.3,6.07131395]
["bitfinex","ETHUSD",1750882217176,0.2056,2431.8,2431.4,4.11284369]
["bitfinex","ETHUSD",1750882217809,0.2056,2431.8,2431.5,4.11252835]
["bitfinex","ETHUSD",1750882217994,0.2056,2431.8,2431.6,4.11242506]
["bitfinex","ETHUSD",1750882218683,0.2056,2431.8,2431.5,4.11252835]
["bitfinex","ETHUSD",1750882219412,0.2056,2431.8,2431.6,4.1125132]
["bitfinex","ETHUSD",1750882219715,0.2056,2431.8,2431.4,4.11281405]
["bitfinex","ETHUSD",1750882220404,0.2056,2431.8,2431.3,6.07130131]
["bitfinex","ETHUSD",1750882220405,4.31780367,2431.8,2431.3,6.07130238]
["bitfinex","ETHUSD",1750882220699,0.2056,2431.8,2431.4,4.11285422]
["bitfinex","ETHUSD",1750882221614,0.2056,2431.8,2431.5,4.11267407]
["bitfinex","ETHUSD",1750882221919,0.2056,2431.8,2431.5,5.13104843]
["bitfinex","ETHUSD",1750882222211,0.2056,2431.8,2431.6,4.11243208]
["bitfinex","ETHUSD",1750882222417,0.2056,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750882222782,0.2056,2431.8,2431.6,4.11243581]
["bitfinex","ETHUSD",1750882223293,0.2056,2431.8,2431.5,1.01839978]
["bitfinex","ETHUSD",1750882223512,0.2056,2431.8,2431.4,4.11277795]
["bitfinex","ETHUSD",1750882224496,4.31780758,2431.8,2431.4,4.11277795]
["bitfinex","ETHUSD",1750882224696,4.31780758,2431.8,2431.3,6.07127493]
["bitfinex","ETHUSD",1750882225002,4.11248084,2431.7,2431.3,5.29211452]
["bitfinex","ETHUSD",1750882225202,4.31787828,2431.8,2431.3,5.29211452]
["bitfinex","ETHUSD",1750882225411,4.31787828,2431.8,2431.2,4.11317775]
["bitfinex","ETHUSD",1750882225412,4.11241824,2431.7,2431.2,4.11317775]
["bitfinex","ETHUSD",1750882225615,0.9908,2431.5,2431.1,4.11328909]
["bitfinex","ETHUSD",1750882226196,0.9908,2431.5,2431.2,4.11309114]
["bitfinex","ETHUSD",1750882226938,0.9908,2431.5,2431.1,4.11328909]
["bitfinex","ETHUSD",1750882227098,0.9908,2431.5,2431.2,0.43188891]
["bitfinex","ETHUSD",1750882227628,0.9908,2431.5,2431.1,14.11325578]
["bitfinex","ETHUSD",1750882228229,0.7852,2431.5,2431.0,0.2056]
["bitfinex","ETHUSD",1750882228555,9.574,2431.9,2430.7,0.8032]
["bitfinex","ETHUSD",1750882228556,0.2056,2431.1,2430.7,4.31953692]
["bitfinex","ETHUSD",1750882229210,4.31900135,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750882229612,0.2056,2431.1,2430.7,4.31963761]
["bitfinex","ETHUSD",1750882229918,0.2056,2431.1,2430.8,4.1138628]
["bitfinex","ETHUSD",1750882230702,0.2056,2431.1,2430.8,4.11387197]
["bitfinex","ETHUSD",1750882230908,0.2056,2431.1,2430.9,4.11368674]
["bitfinex","ETHUSD",1750882231130,0.2056,2431.1,2430.7,4.31951508]
["bitfinex","ETHUSD",1750882231131,0.2056,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750882231537,1.774,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750882231746,1.774,2431.2,2431.1,4.93606801]
["bitfinex","ETHUSD",1750882232254,0.8234,2431.5,2431.1,0.82270369]
["bitfinex","ETHUSD",1750882232417,8.7476,2431.6,2431.1,1.02830369]
["bitfinex","ETHUSD",1750882232610,8.7476,2431.6,2431.4,4.11271873]
["bitfinex","ETHUSD",1750882233342,2.5533,2431.9,2431.1,1.02830369]
["bitfinex","ETHUSD",1750882233518,1.774,2431.9,2431.6,4.1123544]
["bitfinex","ETHUSD",1750882233842,1.774,2431.9,2431.6,4.72918984]
["bitfinex","ETHUSD",1750882234049,1.774,2431.9,2431.6,0.61683544]
["bitfinex","ETHUSD",1750882234416,1.774,2431.9,2431.6,4.72927253]
["bitfinex","ETHUSD",1750882235049,1.774,2431.9,2431.6,0.61683544]
["bitfinex","ETHUSD",1750882235223,5.88602971,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750882235426,5.88602971,2431.9,2431.3,4.11293986]
["bitfinex","ETHUSD",1750882235427,4.11219673,2431.8,2431.3,4.11293986]
["bitfinex","ETHUSD",1750882235615,4.31779673,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750882235814,0.2056,2431.8,2431.4,4.31843348]
["bitfinex","ETHUSD",1750882236112,0.2056,2431.8,2431.4,5.91772178]
["bitfinex","ETHUSD",1750882236313,4.11268683,2431.6,2431.1,4.93596507]
["bitfinex","ETHUSD",1750882236541,4.31828683,2431.6,2431.1,5.14156507]
["bitfinex","ETHUSD",1750882236731,0.2056,2431.6,2431.2,4.11319453]
["bitfinex","ETHUSD",1750882238851,0.801,2431.5,2431.1,0.2056]
["bitfinex","ETHUSD",1750882239030,0.801,2431.5,2430.9,4.11357274]
["bitfinex","ETHUSD",1750882239031,4.31865071,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750882239214,0.2056,2431.3,2430.9,1.0489373]
["bitfinex","ETHUSD",1750882239420,0.2056,2431.3,2430.9,4.31921263]
["bitfinex","ETHUSD",1750882241133,0.2056,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750882241329,4.11353595,2431.0,2430.5,4.86880859]
["bitfinex","ETHUSD",1750882241532,0.8202,2431.1,2430.7,4.11394768]
["bitfinex","ETHUSD",1750882241533,1.0258,2431.1,2430.7,4.11394768]
["bitfinex","ETHUSD",1750882242127,1.0258,2431.1,2430.8,4.11378997]
["bitfinex","ETHUSD",1750882242341,1.0258,2431.1,2430.7,4.11396434]
["bitfinex","ETHUSD",1750882242954,1.0258,2431.1,2430.9,4.1136891]
["bitfinex","ETHUSD",1750882243123,1.0258,2431.1,2430.8,4.11379846]
["bitfinex","ETHUSD",1750882243325,1.0258,2431.1,2430.7,6.03280161]
["bitfinex","ETHUSD",1750882243531,1.0258,2431.1,2430.7,16.03280161]
["bitfinex","ETHUSD",1750882244932,1.0258,2431.1,2430.8,4.1138628]
["bitfinex","ETHUSD",1750882245264,1.0258,2431.1,2430.7,16.03280976]
["bitfinex","ETHUSD",1750882245562,1.0258,2431.1,2430.8,4.11385428]
["bitfinex","ETHUSD",1750882245857,1.0258,2431.1,2430.9,4.11365444]
["bitfinex","ETHUSD",1750882246447,1.0258,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750882246863,1.0258,2431.1,2430.9,4.11361354]
["bitfinex","ETHUSD",1750882247065,1.0258,2431.1,2430.9,4.92766706]
["bitfinex","ETHUSD",1750882247363,1.0258,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750882247565,1.0258,2431.1,2430.9,4.92768796]
["bitfinex","ETHUSD",1750882247772,1.0258,2431.1,2430.8,4.11385506]
["bitfinex","ETHUSD",1750882247935,1.0258,2431.1,2430.7,16.0328096]
["bitfinex","ETHUSD",1750882247936,1.0258,2431.1,2430.7,16.03278797]
["bitfinex","ETHUSD",1750882248139,5.13925479,2431.1,2430.7,11.91883901]
["bitfinex","ETHUSD",1750882248645,1.0258,2431.1,2430.7,16.03282552]
["bitfinex","ETHUSD",1750882249034,1.0258,2431.1,2430.8,4.11384645]
["bitfinex","ETHUSD",1750882249282,1.0258,2431.1,2430.9,4.1136285]
["bitfinex","ETHUSD",1750882250247,1.0258,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750882251872,0.2056,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750882252183,1.774,2431.4,2431.0,4.93619109]
["bitfinex","ETHUSD",1750882252364,0.2056,2431.3,2431.1,4.113272]
["bitfinex","ETHUSD",1750882252546,0.2056,2431.3,2431.0,4.93616277]
["bitfinex","ETHUSD",1750882253544,0.2056,2431.3,2431.1,4.11336314]
["bitfinex","ETHUSD",1750882253962,0.2056,2431.3,2431.0,4.93618009]
["bitfinex","ETHUSD",1750882254980,0.2056,2431.3,2431.1,4.11334636]
["bitfinex","ETHUSD",1750882255278,0.2056,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750882255438,0.2056,2431.3,2431.1,4.11328613]
["bitfinex","ETHUSD",1750882255640,0.2056,2431.3,2431.1,5.11569235]
["bitfinex","ETHUSD",1750882256373,0.2056,2431.3,2431.1,1.00240622]
["bitfinex","ETHUSD",1750882256667,0.2056,2431.3,2431.1,5.11575757]
["bitfinex","ETHUSD",1750882257178,0.2056,2431.3,2431.1,1.00240622]
["bitfinex","ETHUSD",1750882257337,0.2056,2431.3,2431.0,4.93616952]
["bitfinex","ETHUSD",1750882257967,0.2056,2431.3,2431.1,4.11336432]
["bitfinex","ETHUSD",1750882258273,0.2056,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750882258479,0.2056,2431.3,2431.1,4.11327919]
["bitfinex","ETHUSD",1750882258683,0.2056,2431.3,2431.0,4.93616476]
["bitfinex","ETHUSD",1750882259359,0.2056,2431.3,2431.0,4.93621406]
["bitfinex","ETHUSD",1750882259559,0.2056,2431.3,2431.0,0.8227162]
["bitfinex","ETHUSD",1750882259754,0.2056,2431.3,2430.9,5.08825896]
["bitfinex","ETHUSD",1750882259998,0.2056,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750882260153,0.2056,2431.2,2430.8,4.11378673]
["bitfinex","ETHUSD",1750882260483,0.2056,2431.2,2430.9,4.11369826]
["bitfinex","ETHUSD",1750882260980,0.2056,2431.2,2431.0,4.11350706]
["bitfinex","ETHUSD",1750882261179,0.2056,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750882261356,1.774,2431.4,2431.1,4.11336432]
["bitfinex","ETHUSD",1750882261546,1.9796,2431.4,2431.1,4.11336432]
["bitfinex","ETHUSD",1750882262162,1.9796,2431.4,2431.2,4.11317426]
["bitfinex","ETHUSD",1750882262556,1.9796,2431.4,2431.1,4.11328413]
["bitfinex","ETHUSD",1750882263092,1.9796,2431.4,2431.0,4.11346495]
["bitfinex","ETHUSD",1750882263653,6.09246824,2431.4,2430.9,4.31921302]
["bitfinex","ETHUSD",1750882263855,6.09246824,2431.4,2431.0,4.11353035]
["bitfinex","ETHUSD",1750882264054,1.9796,2431.4,2431.0,4.11353035]
["bitfinex","ETHUSD",1750882264882,1.9796,2431.4,2431.1,4.11335848]
["bitfinex","ETHUSD",1750882266177,1.9796,2431.4,2431.0,4.11347106]
["bitfinex","ETHUSD",1750882272902,6.09248108,2431.4,2431.0,4.11347106]
["bitfinex","ETHUSD",1750882273383,1.9796,2431.4,2431.0,4.11347106]
["bitfinex","ETHUSD",1750882273696,6.0924855,2431.4,2430.9,5.81416576]
["bitfinex","ETHUSD",1750882273904,6.0924855,2431.4,2431.0,4.11352589]
["bitfinex","ETHUSD",1750882274899,1.9796,2431.4,2430.9,1.70053734]
["bitfinex","ETHUSD",1750882275100,0.803,2431.7,2431.0,9.32019162]
["bitfinex","ETHUSD",1750882275299,0.2056,2431.7,2431.5,4.11259823]
["bitfinex","ETHUSD",1750882276374,0.2056,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750882277319,0.2056,2431.7,2431.4,4.92567118]
["bitfinex","ETHUSD",1750882277704,0.2056,2431.7,2431.3,4.11296472]
["bitfinex","ETHUSD",1750882277917,0.2056,2431.7,2431.4,4.11278074]
["bitfinex","ETHUSD",1750882280291,2.573,2431.9,2431.6,4.1125185]
["bitfinex","ETHUSD",1750882280501,2.7786,2431.9,2431.7,4.11227135]
["bitfinex","ETHUSD",1750882280683,2.7786,2431.9,2431.5,4.11260334]
["bitfinex","ETHUSD",1750882280882,2.7786,2431.9,2431.5,4.11260764]
["bitfinex","ETHUSD",1750882281493,6.89062485,2431.9,2431.4,4.31838322]
["bitfinex","ETHUSD",1750882281825,2.7786,2431.9,2431.5,5.14825551]
["bitfinex","ETHUSD",1750882282824,2.7786,2431.9,2431.5,1.03558156]
["bitfinex","ETHUSD",1750882282825,6.89062277,2431.9,2431.5,1.03558156]
["bitfinex","ETHUSD",1750882283127,4.11226623,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750882285003,4.1127136,2431.5,2431.1,10.0]
["bitfinex","ETHUSD",1750882285199,0.2056,2431.5,2431.1,14.1133433]
["bitfinex","ETHUSD",1750882286934,4.31829328,2431.5,2431.1,14.1133433]
["bitfinex","ETHUSD",1750882287124,4.31829328,2431.5,2431.1,15.95659258]
["bitfinex","ETHUSD",1750882287338,4.31829328,2431.5,2431.1,1.84324928]
["bitfinex","ETHUSD",1750882288331,0.2056,2431.1,2430.7,4.31951451]
["bitfinex","ETHUSD",1750882288538,0.2056,2431.1,2430.8,14.11383635]
["bitfinex","ETHUSD",1750882289728,0.2056,2431.1,2430.9,4.11369988]
["bitfinex","ETHUSD",1750882291123,0.2056,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750882291610,0.2056,2431.1,2430.7,14.31955646]
["bitfinex","ETHUSD",1750882291831,0.2056,2431.1,2430.7,16.83893269]
["bitfinex","ETHUSD",1750882292147,7.8,2431.7,2431.0,10.0]
["bitfinex","ETHUSD",1750882292303,8.78113517,2432.3,2431.6,4.1125185]
["bitfinex","ETHUSD",1750882292511,0.98113517,2432.8,2432.2,4.11150398]
["bitfinex","ETHUSD",1750882292728,0.2048,2432.5,2431.9,0.2056]
["bitfinex","ETHUSD",1750882292929,0.98113517,2432.8,2432.3,4.11132175]
["bitfinex","ETHUSD",1750882293132,0.2048,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1750882293440,0.2048,2432.1,2431.7,4.11224696]
["bitfinex","ETHUSD",1750882293641,1.9748,2432.0,2431.8,4.11214954]
["bitfinex","ETHUSD",1750882293841,1.9748,2432.0,2431.8,4.93461445]
["bitfinex","ETHUSD",1750882294410,1.9748,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750882295012,1.9748,2432.0,2431.8,4.11215224]
["bitfinex","ETHUSD",1750882296615,1.9748,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750882297555,1.9748,2432.0,2431.8,4.11210396]
["bitfinex","ETHUSD",1750882297716,1.9748,2432.0,2431.8,4.93454768]
["bitfinex","ETHUSD",1750882297915,1.9748,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750882299429,1.9748,2432.0,2431.8,0.82244372]
["bitfinex","ETHUSD",1750882299819,1.9748,2432.0,2431.8,4.93451541]
["bitfinex","ETHUSD",1750882301448,1.9748,2432.0,2431.5,1.0176]
["bitfinex","ETHUSD",1750882301763,1.9748,2432.0,2430.2,9.866]
["bitfinex","ETHUSD",1750882301764,4.11333658,2431.2,2431.0,0.2056]
["bitfinex","ETHUSD",1750882302048,4.1137904,2430.9,2430.6,0.41094765]
["bitfinex","ETHUSD",1750882302219,0.809,2431.0,2430.6,0.41094765]
["bitfinex","ETHUSD",1750882302421,0.2056,2430.7,2430.4,4.11450757]
["bitfinex","ETHUSD",1750882302621,1.77,2430.6,2430.4,4.11450757]
["bitfinex","ETHUSD",1750882303047,1.77,2430.6,2430.4,10.0]
["bitfinex","ETHUSD",1750882303351,1.77,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750882303555,0.2056,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750882303763,1.9756,2430.7,2430.5,4.11429337]
["bitfinex","ETHUSD",1750882303965,1.9756,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750882304565,1.9756,2430.7,2430.6,5.93706842]
["bitfinex","ETHUSD",1750882304566,0.2056,2430.7,2430.6,5.93706842]
["bitfinex","ETHUSD",1750882304880,1.767,2430.9,2430.8,4.11379292]
["bitfinex","ETHUSD",1750882305032,1.767,2430.9,2430.7,4.11392896]
["bitfinex","ETHUSD",1750882305238,1.767,2430.9,2430.6,6.90701904]
["bitfinex","ETHUSD",1750882305239,1.767,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750882307058,1.767,2430.9,2430.7,4.11397209]
["bitfinex","ETHUSD",1750882307872,1.767,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750882308363,1.767,2430.9,2430.7,4.11394982]
["bitfinex","ETHUSD",1750882308563,1.767,2430.9,2430.6,4.1140826]
["bitfinex","ETHUSD",1750882308866,1.9726,2430.9,2430.7,4.11401042]
["bitfinex","ETHUSD",1750882309268,1.9726,2430.9,2430.6,4.11407435]
["bitfinex","ETHUSD",1750882309863,1.9726,2430.9,2430.7,4.1140356]
["bitfinex","ETHUSD",1750882310163,1.9726,2430.9,2430.5,4.31992016]
["bitfinex","ETHUSD",1750882310164,1.9726,2430.9,2430.6,4.11412692]
["bitfinex","ETHUSD",1750882310470,1.9726,2430.9,2430.4,10.7779]
["bitfinex","ETHUSD",1750882310471,0.768,2430.8,2430.4,10.0]
["bitfinex","ETHUSD",1750882310769,0.2056,2430.7,2430.5,4.11437968]
["bitfinex","ETHUSD",1750882311348,0.2056,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750882311570,0.2056,2430.7,2430.4,10.0]
["bitfinex","ETHUSD",1750882311755,0.2056,2430.7,2430.4,14.11443214]
["bitfinex","ETHUSD",1750882312476,0.2056,2430.7,2430.4,10.0]
["bitfinex","ETHUSD",1750882312651,4.31964961,2430.7,2430.4,10.0]
["bitfinex","ETHUSD",1750882313149,0.2056,2430.7,2430.4,10.0]
["bitfinex","ETHUSD",1750882313733,4.8824914,2430.5,2430.0,0.7779]
["bitfinex","ETHUSD",1750882313935,0.2056,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1750882314139,0.2056,2430.3,2430.1,4.11497342]
["bitfinex","ETHUSD",1750882314350,0.2056,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750882314568,1.9736,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750882314874,1.9736,2430.3,2430.1,4.1150351]
["bitfinex","ETHUSD",1750882315074,1.9736,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750882316140,0.2056,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750882316465,0.2056,2430.3,2430.2,4.95844065]
["bitfinex","ETHUSD",1750882316466,1.768,2430.3,2430.2,4.95844065]
["bitfinex","ETHUSD",1750882316658,1.768,2430.3,2430.1,4.32057826]
["bitfinex","ETHUSD",1750882316971,1.768,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750882318562,1.768,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1750882319069,1.9736,2430.3,2430.0,4.11506828]
["bitfinex","ETHUSD",1750882320044,1.9736,2430.3,2429.9,4.89322931]
["bitfinex","ETHUSD",1750882320348,1.9736,2430.3,2430.0,4.11521285]
["bitfinex","ETHUSD",1750882320539,1.9736,2430.3,2429.9,14.89321584]
["bitfinex","ETHUSD",1750882320977,1.9736,2430.3,2430.0,4.11522491]
["bitfinex","ETHUSD",1750882322378,1.9736,2430.3,2430.1,4.11505372]
["bitfinex","ETHUSD",1750882322747,6.08840172,2430.3,2429.8,14.32115346]
["bitfinex","ETHUSD",1750882322947,6.08840172,2430.3,2428.0,9.27063071]
["bitfinex","ETHUSD",1750882322948,4.32094054,2430.0,2429.5,5.11136629]
["bitfinex","ETHUSD",1750882323175,0.2056,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750882323352,1.768,2429.7,2429.6,10.0]
["bitfinex","ETHUSD",1750882323562,1.768,2429.7,2429.5,10.0]
["bitfinex","ETHUSD",1750882323882,1.768,2429.7,2429.5,14.11604541]
["bitfinex","ETHUSD",1750882324585,1.768,2429.7,2429.4,14.32175959]
["bitfinex","ETHUSD",1750882325258,1.768,2429.7,2429.5,4.11607326]
["bitfinex","ETHUSD",1750882325785,1.768,2429.7,2429.6,10.0]
["bitfinex","ETHUSD",1750882327183,1.768,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750882330290,0.8104,2429.5,2429.1,0.4110152]
["bitfinex","ETHUSD",1750882330496,0.8104,2429.5,2429.0,0.2056]
["bitfinex","ETHUSD",1750882330497,7.774,2429.5,2429.0,0.2056]
["bitfinex","ETHUSD",1750882330787,0.2056,2429.2,2428.8,4.11716018]
["bitfinex","ETHUSD",1750882331092,0.2056,2429.2,2428.7,5.10332478]
["bitfinex","ETHUSD",1750882331093,1.9736,2429.2,2428.7,5.10332478]
["bitfinex","ETHUSD",1750882331292,1.9736,2429.2,2428.7,0.9859]
["bitfinex","ETHUSD",1750882331503,1.768,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750882331852,0.2056,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750882332059,1.768,2429.5,2429.2,0.8089]
["bitfinex","ETHUSD",1750882332359,1.768,2429.5,2429.2,4.92545353]
["bitfinex","ETHUSD",1750882332778,1.768,2429.5,2429.2,0.8089]
["bitfinex","ETHUSD",1750882333658,1.768,2429.5,2429.2,4.92545658]
["bitfinex","ETHUSD",1750882334790,1.768,2429.5,2429.3,4.11640088]
["bitfinex","ETHUSD",1750882335302,1.768,2429.5,2429.2,4.92539352]
["bitfinex","ETHUSD",1750882336062,1.768,2429.5,2429.3,4.11641213]
["bitfinex","ETHUSD",1750882336589,1.768,2429.5,2429.2,4.92542538]
["bitfinex","ETHUSD",1750882336813,1.768,2429.5,2429.2,4.11652538]
["bitfinex","ETHUSD",1750882337902,1.768,2429.5,2429.1,4.3223044]
["bitfinex","ETHUSD",1750882338222,1.768,2429.5,2429.1,5.83277484]
["bitfinex","ETHUSD",1750882338424,1.768,2429.5,2429.2,4.11647646]
["bitfinex","ETHUSD",1750882339095,1.768,2429.5,2429.3,4.11640018]
["bitfinex","ETHUSD",1750882339521,1.768,2429.5,2429.2,4.11650526]
["bitfinex","ETHUSD",1750882340024,1.768,2429.5,2429.3,4.11641084]
["bitfinex","ETHUSD",1750882343901,1.768,2429.5,2429.2,4.11650636]
["bitfinex","ETHUSD",1750882344301,1.768,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750882344302,4.11631925,2429.4,2429.1,0.2056]
["bitfinex","ETHUSD",1750882344506,1.58079193,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750882344711,0.2056,2429.2,2429.1,4.11667132]
["bitfinex","ETHUSD",1750882344914,0.2056,2429.2,2429.0,4.11683346]
["bitfinex","ETHUSD",1750882345397,1.768,2429.5,2429.2,4.11657898]
["bitfinex","ETHUSD",1750882345625,1.9736,2429.5,2429.1,4.11667617]
["bitfinex","ETHUSD",1750882345792,0.2056,2429.5,2429.1,4.11667617]
["bitfinex","ETHUSD",1750882346014,1.767,2429.4,2429.1,4.11667617]
["bitfinex","ETHUSD",1750882346335,0.2056,2429.5,2429.0,4.32243346]
["bitfinex","ETHUSD",1750882346336,0.2056,2429.5,2429.2,4.11656744]
["bitfinex","ETHUSD",1750882346491,1.767,2429.4,2429.2,4.11656744]
["bitfinex","ETHUSD",1750882346997,0.2056,2429.5,2429.1,4.11668018]
["bitfinex","ETHUSD",1750882347226,1.767,2429.4,2429.1,4.11668018]
["bitfinex","ETHUSD",1750882347722,1.767,2429.4,2429.2,4.11651305]
["bitfinex","ETHUSD",1750882349031,0.2056,2429.5,2429.2,4.11651305]
["bitfinex","ETHUSD",1750882349252,1.767,2429.4,2429.2,4.11651305]
["bitfinex","ETHUSD",1750882350631,1.767,2429.4,2429.2,4.11648948]
["bitfinex","ETHUSD",1750882350932,1.767,2429.4,2429.1,4.11667191]
["bitfinex","ETHUSD",1750882351295,1.767,2429.4,2429.2,4.11655646]
["bitfinex","ETHUSD",1750882351512,0.2056,2429.5,2429.2,4.11655646]
["bitfinex","ETHUSD",1750882351726,0.7662,2429.6,2429.2,4.11658159]
["bitfinex","ETHUSD",1750882352030,1.767,2429.6,2429.3,4.11640855]
["bitfinex","ETHUSD",1750882352534,1.767,2429.6,2429.3,4.11641213]
["bitfinex","ETHUSD",1750882352745,1.767,2429.6,2429.4,4.11615647]
["bitfinex","ETHUSD",1750882353105,1.767,2429.6,2429.3,4.32191765]
["bitfinex","ETHUSD",1750882353340,1.767,2429.6,2429.4,4.11621108]
["bitfinex","ETHUSD",1750882356137,1.767,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750882356438,0.2056,2430.0,2429.9,4.11523731]
["bitfinex","ETHUSD",1750882357025,1.767,2430.2,2429.8,4.88961402]
["bitfinex","ETHUSD",1750882357026,1.767,2430.2,2429.8,4.88953857]
["bitfinex","ETHUSD",1750882357210,1.9726,2430.2,2429.8,4.88953857]
["bitfinex","ETHUSD",1750882357542,1.9726,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750882357722,1.9726,2430.2,2430.0,4.11522526]
["bitfinex","ETHUSD",1750882358038,1.9726,2430.2,2429.9,4.11539569]
["bitfinex","ETHUSD",1750882358226,1.9726,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750882358405,1.9726,2430.2,2430.0,4.11518163]
["bitfinex","ETHUSD",1750882358602,1.9726,2430.2,2429.8,0.7741]
["bitfinex","ETHUSD",1750882358838,1.9726,2430.2,2429.8,4.88963643]
["bitfinex","ETHUSD",1750882359739,1.9726,2430.2,2429.8,4.889602]
["bitfinex","ETHUSD",1750882359905,4.1151519,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750882360107,0.7862,2430.1,2429.6,4.11581433]
["bitfinex","ETHUSD",1750882360306,0.9918,2430.1,2429.6,4.32141433]
["bitfinex","ETHUSD",1750882360519,0.9918,2430.1,2429.7,4.11573002]
["bitfinex","ETHUSD",1750882360715,0.9918,2430.1,2429.8,4.11555979]
["bitfinex","ETHUSD",1750882360919,0.9918,2430.1,2429.7,4.11564267]
["bitfinex","ETHUSD",1750882362342,0.9918,2430.1,2429.8,4.11556288]
["bitfinex","ETHUSD",1750882362508,0.9918,2430.1,2429.7,4.11564142]
["bitfinex","ETHUSD",1750882363035,0.9918,2430.1,2429.8,4.11554106]
["bitfinex","ETHUSD",1750882363205,0.2056,2430.1,2429.8,4.11554106]
["bitfinex","ETHUSD",1750882363943,1.767,2430.2,2429.8,4.11546952]
["bitfinex","ETHUSD",1750882364118,1.9726,2430.2,2429.8,4.11546952]
["bitfinex","ETHUSD",1750882364739,1.9726,2430.2,2429.8,4.11547883]
["bitfinex","ETHUSD",1750882365634,0.2056,2430.2,2429.9,4.11535315]
["bitfinex","ETHUSD",1750882365934,0.2056,2430.2,2429.8,4.11549383]
["bitfinex","ETHUSD",1750882366103,2.5957,2430.3,2429.8,5.36271587]
["bitfinex","ETHUSD",1750882366305,2.8013,2430.3,2429.9,4.32091091]
["bitfinex","ETHUSD",1750882366639,2.8013,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750882366822,6.91602596,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750882367325,4.11522124,2430.1,2429.4,10.0]
["bitfinex","ETHUSD",1750882367643,0.7634,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750882368014,0.7634,2429.6,2429.4,10.2056]
["bitfinex","ETHUSD",1750882368320,0.7634,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750882368704,0.7634,2429.6,2429.4,4.32181736]
["bitfinex","ETHUSD",1750882369310,0.7634,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750882369619,0.7634,2429.6,2429.4,10.2056]
["bitfinex","ETHUSD",1750882370145,0.7634,2429.6,2429.4,11.00652594]
["bitfinex","ETHUSD",1750882371054,0.7634,2429.6,2429.4,1.00652594]
["bitfinex","ETHUSD",1750882371344,1.764,2429.7,2429.4,5.12275077]
["bitfinex","ETHUSD",1750882371508,1.764,2429.7,2429.4,15.12274916]
["bitfinex","ETHUSD",1750882371713,1.764,2429.7,2429.4,1.00652594]
["bitfinex","ETHUSD",1750882372244,5.87974539,2429.7,2429.4,1.00652594]
["bitfinex","ETHUSD",1750882372660,4.11592576,2429.6,2429.4,1.00652594]
["bitfinex","ETHUSD",1750882373357,4.11592576,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750882373515,4.11590385,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750882373848,1.764,2429.7,2428.9,0.8322]
["bitfinex","ETHUSD",1750882374026,4.11599436,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750882374225,4.11611137,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750882374426,4.11599436,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750882374850,1.9696,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750882375147,4.11598306,2429.6,2429.2,4.32217896]
["bitfinex","ETHUSD",1750882375943,6.0854113,2429.7,2429.2,4.32217896]
["bitfinex","ETHUSD",1750882379128,4.11591634,2429.6,2429.2,4.32217896]
["bitfinex","ETHUSD",1750882379628,4.11591634,2429.6,2429.2,6.16608293]
["bitfinex","ETHUSD",1750882380637,6.085431,2429.7,2429.2,6.16608293]
["bitfinex","ETHUSD",1750882380839,4.11601581,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750882381054,4.1165215,2429.3,2428.9,0.8322]
["bitfinex","ETHUSD",1750882381355,0.2056,2429.3,2429.0,10.0]
["bitfinex","ETHUSD",1750882381852,0.2056,2429.3,2429.0,14.11690663]
["bitfinex","ETHUSD",1750882382057,0.2056,2429.3,2428.9,4.94919283]
["bitfinex","ETHUSD",1750882382434,0.2056,2429.3,2429.0,4.11689725]
["bitfinex","ETHUSD",1750882385145,10.86898777,2429.6,2429.1,4.11666004]
["bitfinex","ETHUSD",1750882385449,4.32178343,2429.5,2429.0,5.24967369]
["bitfinex","ETHUSD",1750882386164,4.32178343,2429.5,2429.1,4.11672945]
["bitfinex","ETHUSD",1750882386453,4.32178343,2429.5,2429.0,5.24962152]
["bitfinex","ETHUSD",1750882387853,0.2056,2429.5,2429.1,4.1167252]
["bitfinex","ETHUSD",1750882388053,4.32167724,2429.5,2429.1,4.1167252]
["bitfinex","ETHUSD",1750882388360,0.2056,2429.5,2429.1,4.1167252]
["bitfinex","ETHUSD",1750882390256,4.32167789,2429.5,2429.1,4.1167252]
["bitfinex","ETHUSD",1750882390634,0.2056,2429.5,2429.1,4.1167252]
["bitfinex","ETHUSD",1750882391156,4.32168178,2429.5,2429.1,4.1167252]
["bitfinex","ETHUSD",1750882391345,4.1163132,2429.4,2429.0,1.1327901]
["bitfinex","ETHUSD",1750882392459,4.1163132,2429.4,2429.0,5.24970531]
["bitfinex","ETHUSD",1750882392824,0.7796,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750882393028,0.2056,2429.3,2429.0,4.11691456]
["bitfinex","ETHUSD",1750882393629,0.8199,2429.7,2429.1,9.34293059]
["bitfinex","ETHUSD",1750882393964,0.2056,2429.7,2429.4,0.8088]
["bitfinex","ETHUSD",1750882394133,4.3214223,2429.7,2429.2,5.13097419]
["bitfinex","ETHUSD",1750882394338,4.3214223,2429.7,2429.2,6.49748467]
["bitfinex","ETHUSD",1750882394930,0.2056,2429.7,2429.3,4.11639556]
["bitfinex","ETHUSD",1750882395130,4.32135037,2429.7,2429.3,4.11639556]
["bitfinex","ETHUSD",1750882395356,4.32135037,2429.7,2429.2,6.49741206]
["bitfinex","ETHUSD",1750882395658,4.11619757,2429.5,2429.0,4.1169164]
["bitfinex","ETHUSD",1750882395862,5.88127532,2429.4,2429.0,10.2056]
["bitfinex","ETHUSD",1750882396030,5.88127532,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750882396665,1.765,2429.4,2429.0,4.32251086]
["bitfinex","ETHUSD",1750882396960,1.765,2429.4,2429.1,4.54890755]
["bitfinex","ETHUSD",1750882397263,1.765,2429.4,2429.0,4.32240591]
["bitfinex","ETHUSD",1750882397456,1.765,2429.4,2429.1,4.11673991]
["bitfinex","ETHUSD",1750882398062,1.765,2429.4,2429.2,4.11653469]
["bitfinex","ETHUSD",1750882399578,1.765,2429.4,2429.2,4.11650455]
["bitfinex","ETHUSD",1750882402462,1.765,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750882402672,1.765,2429.4,2429.3,4.9397038]
["bitfinex","ETHUSD",1750882403733,0.2056,2429.7,2429.3,4.9397038]
["bitfinex","ETHUSD",1750882403938,0.2056,2429.7,2429.4,4.11623788]
["bitfinex","ETHUSD",1750882404149,0.2056,2429.7,2429.3,4.93964927]
["bitfinex","ETHUSD",1750882404638,4.11592836,2429.6,2429.3,0.82329167]
["bitfinex","ETHUSD",1750882404839,4.11592836,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750882406703,6.75,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750882406899,4.11629623,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1750882407485,10.86611316,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750882407696,0.2056,2429.4,2429.0,10.0]
["bitfinex","ETHUSD",1750882407891,0.2056,2429.4,2429.2,4.11656402]
["bitfinex","ETHUSD",1750882408190,0.2056,2429.4,2429.1,4.11665414]
["bitfinex","ETHUSD",1750882408366,0.2056,2429.4,2429.0,14.89758445]
["bitfinex","ETHUSD",1750882408567,0.2056,2429.4,2429.1,4.11671634]
["bitfinex","ETHUSD",1750882408776,1.9676,2429.4,2429.1,4.11671634]
["bitfinex","ETHUSD",1750882410393,1.9676,2429.4,2429.0,10.78074988]
["bitfinex","ETHUSD",1750882410394,1.9676,2429.4,2429.0,14.89760143]
["bitfinex","ETHUSD",1750882411266,1.9676,2429.4,2429.1,4.11673739]
["bitfinex","ETHUSD",1750882411477,1.9676,2429.4,2429.2,4.11654469]
["bitfinex","ETHUSD",1750882411860,1.9676,2429.4,2429.1,4.11666224]
["bitfinex","ETHUSD",1750882412582,1.762,2429.4,2429.1,0.92198561]
["bitfinex","ETHUSD",1750882412789,1.762,2429.4,2429.1,4.32225204]
["bitfinex","ETHUSD",1750882414295,1.762,2429.4,2429.2,4.11654777]
["bitfinex","ETHUSD",1750882415894,1.762,2429.4,2429.1,4.32226474]
["bitfinex","ETHUSD",1750882421515,1.762,2429.4,2429.2,4.11657938]
["bitfinex","ETHUSD",1750882423387,1.762,2429.4,2429.2,4.11658159]
["bitfinex","ETHUSD",1750882423921,1.762,2429.6,2429.4,4.1161916]
["bitfinex","ETHUSD",1750882424900,1.762,2429.6,2429.4,4.11610425]
["bitfinex","ETHUSD",1750882425535,1.762,2430.0,2429.8,4.11543106]
["bitfinex","ETHUSD",1750882425687,1.762,2430.0,2429.8,4.11547654]
["bitfinex","ETHUSD",1750882425888,1.762,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750882426323,1.762,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1750882427021,1.762,2430.0,2429.9,4.32099569]
["bitfinex","ETHUSD",1750882427394,1.762,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1750882427609,1.762,2430.0,2429.9,4.32099569]
["bitfinex","ETHUSD",1750882428020,1.762,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1750882429123,1.762,2430.0,2429.9,4.32099569]
["bitfinex","ETHUSD",1750882429709,1.762,2430.0,2429.9,5.16464854]
["bitfinex","ETHUSD",1750882430617,1.762,2430.0,2429.9,5.99044854]
["bitfinex","ETHUSD",1750882431926,0.2056,2430.3,2429.9,5.99044854]
["bitfinex","ETHUSD",1750882432131,0.2056,2430.3,2430.1,4.11501794]
["bitfinex","ETHUSD",1750882432293,0.2056,2430.3,2430.0,4.11515173]
["bitfinex","ETHUSD",1750882432496,0.2056,2430.3,2430.0,0.90174982]
["bitfinex","ETHUSD",1750882432702,1.759,2430.4,2430.1,4.32065142]
["bitfinex","ETHUSD",1750882432932,0.2056,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750882433106,18.442,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750882433301,18.6476,2430.8,2430.4,4.32014904]
["bitfinex","ETHUSD",1750882433595,10.8476,2430.8,2430.5,4.11436122]
["bitfinex","ETHUSD",1750882433792,10.8476,2430.8,2430.5,4.11437975]
["bitfinex","ETHUSD",1750882433793,10.0806,2430.8,2430.5,4.11437975]
["bitfinex","ETHUSD",1750882434029,10.0806,2430.8,2430.5,4.11429344]
["bitfinex","ETHUSD",1750882434831,10.0806,2430.8,2430.4,4.32008083]
["bitfinex","ETHUSD",1750882435431,0.2056,2430.8,2430.4,4.32008083]
["bitfinex","ETHUSD",1750882436132,4.3194897,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750882438935,4.3194897,2430.8,2430.4,4.32013444]
["bitfinex","ETHUSD",1750882439429,4.3194897,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750882440495,4.11406505,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750882442031,4.31955796,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750882443037,0.2056,2430.8,2430.4,4.32014713]
["bitfinex","ETHUSD",1750882443332,0.2056,2430.8,2430.5,4.62252991]
["bitfinex","ETHUSD",1750882444243,0.2056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750882444410,1.758,2431.0,2430.7,5.14794779]
["bitfinex","ETHUSD",1750882445209,5.87159109,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750882446241,1.758,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750882448035,5.87153813,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750882448223,1.758,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750882448422,1.758,2431.0,2430.7,0.77124424]
["bitfinex","ETHUSD",1750882448813,1.758,2431.0,2430.7,4.88519626]
["bitfinex","ETHUSD",1750882450039,1.758,2431.0,2430.7,0.77124424]
["bitfinex","ETHUSD",1750882450261,1.758,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750882450411,1.758,2431.0,2430.8,4.11378077]
["bitfinex","ETHUSD",1750882450617,1.758,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750882450917,1.758,2431.0,2430.8,4.11386808]
["bitfinex","ETHUSD",1750882451116,1.758,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750882452817,1.758,2431.0,2430.7,4.31958061]
["bitfinex","ETHUSD",1750882453035,1.758,2431.0,2430.8,0.43195806]
["bitfinex","ETHUSD",1750882453217,1.758,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750882453756,1.758,2431.0,2430.8,4.54573624]
["bitfinex","ETHUSD",1750882454414,1.758,2431.0,2430.8,0.43195806]
["bitfinex","ETHUSD",1750882454614,1.758,2431.0,2430.8,4.5458179]
["bitfinex","ETHUSD",1750882455346,0.9883,2431.3,2430.9,5.20574843]
["bitfinex","ETHUSD",1750882455517,0.9883,2431.3,2431.0,4.11341613]
["bitfinex","ETHUSD",1750882456024,0.9883,2431.3,2430.9,1.09213907]
["bitfinex","ETHUSD",1750882456218,0.9883,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750882456616,0.9883,2431.3,2431.0,4.11345]
["bitfinex","ETHUSD",1750882456956,1.758,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1750882457819,1.758,2431.4,2431.2,4.31874625]
["bitfinex","ETHUSD",1750882458015,1.758,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1750882458334,1.758,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750882458736,4.11195731,2432.0,2431.3,4.11302595]
["bitfinex","ETHUSD",1750882458737,0.825,2431.9,2431.3,8.53413059]
["bitfinex","ETHUSD",1750882458943,0.825,2432.1,2431.8,4.11201831]
["bitfinex","ETHUSD",1750882459140,1.0298,2432.3,2432.0,4.11182547]
["bitfinex","ETHUSD",1750882459649,1.0298,2432.3,2431.8,5.08075519]
["bitfinex","ETHUSD",1750882459650,1.0298,2432.3,2431.9,4.11196962]
["bitfinex","ETHUSD",1750882459816,1.0298,2432.3,2431.8,5.0807134]
["bitfinex","ETHUSD",1750882459817,5.14114084,2432.3,2431.8,5.08070928]
["bitfinex","ETHUSD",1750882460144,5.14114084,2432.3,2431.8,6.44219327]
["bitfinex","ETHUSD",1750882460517,5.14114084,2432.3,2431.8,2.33008399]
["bitfinex","ETHUSD",1750882460850,1.0298,2432.3,2431.8,1.56708399]
["bitfinex","ETHUSD",1750882461062,0.825,2431.9,2431.5,4.11259927]
["bitfinex","ETHUSD",1750882461365,0.825,2431.9,2431.5,4.31819927]
["bitfinex","ETHUSD",1750882462151,0.2048,2432.0,2431.6,4.1125011]
["bitfinex","ETHUSD",1750882462314,4.11138801,2432.3,2431.7,0.763]
["bitfinex","ETHUSD",1750882462315,0.825,2432.3,2431.7,0.763]
["bitfinex","ETHUSD",1750882462514,0.825,2432.3,2431.9,4.3166776]
["bitfinex","ETHUSD",1750882463559,4.1115172,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750882463926,4.93642375,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750882464537,4.1115161,2432.2,2431.9,0.2048]
["bitfinex","ETHUSD",1750882465050,4.93642827,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750882466555,0.825,2432.3,2431.9,4.31680863]
["bitfinex","ETHUSD",1750882467058,0.825,2432.3,2431.9,5.32899098]
["bitfinex","ETHUSD",1750882467860,4.9363429,2432.3,2431.9,1.21698235]
["bitfinex","ETHUSD",1750882468245,4.9363429,2432.3,2431.6,4.11243582]
["bitfinex","ETHUSD",1750882468246,4.11169647,2432.1,2431.6,4.11243582]
["bitfinex","ETHUSD",1750882468451,4.11169647,2432.1,2431.8,0.2056]
["bitfinex","ETHUSD",1750882470968,4.11185076,2432.0,2431.8,0.2056]
["bitfinex","ETHUSD",1750882471473,4.11185076,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750882471771,4.8986065,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750882471977,4.31659474,2432.1,2431.6,4.31810076]
["bitfinex","ETHUSD",1750882472474,0.2048,2432.1,2431.7,4.11233003]
["bitfinex","ETHUSD",1750882472976,0.2048,2432.1,2431.8,4.11216593]
["bitfinex","ETHUSD",1750882473671,0.2048,2432.1,2431.7,4.11225907]
["bitfinex","ETHUSD",1750882475866,0.2048,2432.1,2431.7,0.92340669]
["bitfinex","ETHUSD",1750882476067,4.111249,2432.4,2431.9,4.88432222]
["bitfinex","ETHUSD",1750882476267,4.11135499,2432.3,2431.9,5.08919105]
["bitfinex","ETHUSD",1750882476757,4.31604849,2432.4,2431.9,5.08919105]
["bitfinex","ETHUSD",1750882477064,0.2048,2432.4,2432.0,4.11182164]
["bitfinex","ETHUSD",1750882477276,0.7672,2432.5,2431.9,0.9772]
["bitfinex","ETHUSD",1750882477277,1.754,2432.6,2432.3,4.11133495]
["bitfinex","ETHUSD",1750882477477,1.754,2432.6,2432.2,4.11143215]
["bitfinex","ETHUSD",1750882477478,0.2048,2432.5,2432.2,4.11143215]
["bitfinex","ETHUSD",1750882477853,0.2048,2432.5,2432.3,4.11132294]
["bitfinex","ETHUSD",1750882478049,10.6685,2432.9,2432.3,0.8146]
["bitfinex","ETHUSD",1750882478269,0.2048,2432.7,2432.4,4.11111157]
["bitfinex","ETHUSD",1750882478965,0.2048,2432.7,2432.3,5.13066628]
["bitfinex","ETHUSD",1750882479139,3.07602524,2432.9,2432.3,0.8146]
["bitfinex","ETHUSD",1750882479140,0.7995,2432.9,2432.3,0.8146]
["bitfinex","ETHUSD",1750882479340,4.90982992,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750882480671,4.11069767,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750882480843,4.11078223,2432.7,2432.2,4.11146988]
["bitfinex","ETHUSD",1750882481168,4.31558223,2432.7,2432.2,4.31626988]
["bitfinex","ETHUSD",1750882482275,0.2048,2432.7,2432.3,4.11132251]
["bitfinex","ETHUSD",1750882482572,4.31546763,2432.7,2432.3,0.92396178]
["bitfinex","ETHUSD",1750882482760,4.31546763,2432.7,2432.2,4.31622077]
["bitfinex","ETHUSD",1750882482962,0.2048,2432.7,2432.3,4.11130113]
["bitfinex","ETHUSD",1750882483883,4.31547176,2432.7,2432.3,4.11130113]
["bitfinex","ETHUSD",1750882484360,0.2048,2432.7,2432.4,4.11114844]
["bitfinex","ETHUSD",1750882484566,0.2048,2432.7,2432.2,0.2048]
["bitfinex","ETHUSD",1750882484765,4.31555124,2432.7,2432.2,4.31623108]
["bitfinex","ETHUSD",1750882486257,4.31555124,2432.7,2432.2,4.97869909]
["bitfinex","ETHUSD",1750882486555,4.11087192,2432.6,2432.2,0.86726801]
["bitfinex","ETHUSD",1750882486753,4.11087192,2432.6,2432.2,4.97875968]
["bitfinex","ETHUSD",1750882487272,4.31554044,2432.7,2432.2,4.97875968]
["bitfinex","ETHUSD",1750882489276,4.31554044,2432.7,2432.3,4.11130887]
["bitfinex","ETHUSD",1750882490378,4.90443522,2432.6,2432.2,4.97869149]
["bitfinex","ETHUSD",1750882491279,0.7936,2432.6,2432.2,4.97869149]
["bitfinex","ETHUSD",1750882491458,0.7936,2432.6,2432.3,1.66293466]
["bitfinex","ETHUSD",1750882492676,4.31553882,2432.7,2432.3,1.66293466]
["bitfinex","ETHUSD",1750882493078,4.11084196,2432.6,2432.3,1.66293466]
["bitfinex","ETHUSD",1750882493783,4.11083505,2432.6,2432.2,0.86726801]
["bitfinex","ETHUSD",1750882493985,4.11133495,2432.3,2431.9,10.8231]
["bitfinex","ETHUSD",1750882494301,4.11150398,2432.2,2431.6,4.11248702]
["bitfinex","ETHUSD",1750882494471,0.2048,2432.0,2431.6,0.2056]
["bitfinex","ETHUSD",1750882494784,4.31666261,2432.0,2431.6,0.71975052]
["bitfinex","ETHUSD",1750882495172,0.2048,2432.0,2431.7,10.0]
["bitfinex","ETHUSD",1750882495352,0.2048,2432.0,2431.6,0.71975052]
["bitfinex","ETHUSD",1750882495552,0.2048,2432.0,2431.6,4.83225193]
["bitfinex","ETHUSD",1750882495753,4.31665516,2432.0,2431.6,4.83225193]
["bitfinex","ETHUSD",1750882495966,4.11213093,2431.9,2431.6,0.2056]
["bitfinex","ETHUSD",1750882496802,4.88804938,2431.7,2431.2,0.43189155]
["bitfinex","ETHUSD",1750882496966,5.09364938,2431.7,2431.2,4.31870166]
["bitfinex","ETHUSD",1750882497779,0.9813,2431.7,2431.3,4.11301992]
["bitfinex","ETHUSD",1750882499180,0.9813,2431.7,2431.2,0.2056]
["bitfinex","ETHUSD",1750882499369,0.7929,2431.9,2431.2,4.11317671]
["bitfinex","ETHUSD",1750882499684,18.53413059,2432.6,2431.7,8.53413059]
["bitfinex","ETHUSD",1750882499685,0.8251,2432.3,2431.7,8.53413059]
["bitfinex","ETHUSD",1750882499876,0.2048,2432.2,2431.8,2.24135855]
["bitfinex","ETHUSD",1750882500388,0.2048,2432.2,2431.9,4.11186091]
["bitfinex","ETHUSD",1750882500588,0.2048,2432.2,2432.0,4.11181194]
["bitfinex","ETHUSD",1750882500755,0.2048,2432.3,2432.1,4.11163464]
["bitfinex","ETHUSD",1750882501397,0.2048,2432.6,2432.2,0.8271]
["bitfinex","ETHUSD",1750882501680,4.31562994,2432.6,2432.2,0.8271]
["bitfinex","ETHUSD",1750882501887,4.31562994,2432.6,2432.2,3.27854114]
["bitfinex","ETHUSD",1750882502388,0.2048,2432.6,2432.2,7.39001973]
["bitfinex","ETHUSD",1750882503691,4.31563464,2432.6,2432.2,3.27854114]
["bitfinex","ETHUSD",1750882505268,0.2048,2432.6,2432.2,7.39001337]
["bitfinex","ETHUSD",1750882506194,0.2048,2432.6,2432.4,4.11112467]
["bitfinex","ETHUSD",1750882506490,0.2048,2432.6,2432.4,1.15009022]
["bitfinex","ETHUSD",1750882510082,0.2048,2432.6,2432.2,4.93854213]
["bitfinex","ETHUSD",1750882510473,0.2048,2432.6,2432.3,4.11117976]
["bitfinex","ETHUSD",1750882510864,0.2048,2432.6,2432.2,4.93851355]
["bitfinex","ETHUSD",1750882511065,4.31568137,2432.6,2432.2,0.8271]
["bitfinex","ETHUSD",1750882511264,4.31568137,2432.6,2432.2,4.93858354]
["bitfinex","ETHUSD",1750882511492,4.31568137,2432.6,2432.3,1.18663835]
["bitfinex","ETHUSD",1750882511678,0.2048,2432.6,2432.3,1.18663835]
["bitfinex","ETHUSD",1750882511876,4.31563731,2432.6,2432.3,1.18663835]
["bitfinex","ETHUSD",1750882512078,0.2048,2432.6,2432.3,5.29795571]
["bitfinex","ETHUSD",1750882512687,0.2048,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750882512996,0.2048,2432.9,2432.5,5.25667703]
["bitfinex","ETHUSD",1750882513911,4.31517112,2432.9,2432.5,1.14568012]
["bitfinex","ETHUSD",1750882514198,0.2048,2432.9,2432.5,1.14568012]
["bitfinex","ETHUSD",1750882514394,0.2048,2432.9,2432.5,5.25661203]
["bitfinex","ETHUSD",1750882514699,4.31512497,2432.9,2432.5,1.14568012]
["bitfinex","ETHUSD",1750882514875,4.31512497,2432.9,2432.6,0.52567478]
["bitfinex","ETHUSD",1750882515078,0.2048,2432.9,2432.6,0.52567478]
["bitfinex","ETHUSD",1750882515275,1.75,2433.0,2432.7,4.11051625]
["bitfinex","ETHUSD",1750882515680,1.75,2433.0,2432.6,5.0859196]
["bitfinex","ETHUSD",1750882516302,5.86019683,2433.0,2432.6,0.9752]
["bitfinex","ETHUSD",1750882516606,5.86019683,2433.0,2432.6,5.08602603]
["bitfinex","ETHUSD",1750882516811,5.86019683,2433.0,2432.6,0.9752]
["bitfinex","ETHUSD",1750882517001,5.86019683,2433.0,2432.7,0.60269836]
["bitfinex","ETHUSD",1750882517705,4.11063818,2432.8,2432.5,1.14568012]
["bitfinex","ETHUSD",1750882518075,4.31521232,2432.9,2432.5,1.14568012]
["bitfinex","ETHUSD",1750882518277,0.2048,2432.9,2432.5,1.14568012]
["bitfinex","ETHUSD",1750882518478,0.2048,2432.9,2432.5,5.25660135]
["bitfinex","ETHUSD",1750882518781,0.2048,2432.9,2432.6,4.11081891]
["bitfinex","ETHUSD",1750882518995,0.2048,2432.9,2432.6,5.04757768]
["bitfinex","ETHUSD",1750882520211,0.2048,2432.9,2432.7,4.11063504]
["bitfinex","ETHUSD",1750882520576,1.75,2433.0,2432.7,4.11063504]
["bitfinex","ETHUSD",1750882521085,1.75,2433.0,2432.8,4.11048847]
["bitfinex","ETHUSD",1750882521292,1.75,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750882521497,4.10880105,2433.8,2433.0,4.11015207]
["bitfinex","ETHUSD",1750882521797,1.747,2433.9,2433.3,0.2048]
["bitfinex","ETHUSD",1750882521798,4.1092533,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750882522193,4.3138816,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750882522388,4.10918039,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750882522917,4.10920331,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750882523115,0.2048,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750882523274,0.2048,2433.7,2433.3,4.31443466]
["bitfinex","ETHUSD",1750882523475,0.2048,2433.7,2433.4,0.43144347]
["bitfinex","ETHUSD",1750882523685,0.2048,2433.7,2433.4,4.54084795]
["bitfinex","ETHUSD",1750882524317,0.2048,2433.7,2433.4,0.43144347]
["bitfinex","ETHUSD",1750882524523,4.31384847,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750882524709,4.10918026,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750882525818,0.2048,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750882526119,0.2048,2433.7,2433.3,4.31443068]
["bitfinex","ETHUSD",1750882526309,4.31377512,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750882526505,4.31377512,2433.7,2433.3,1.12250797]
["bitfinex","ETHUSD",1750882526826,0.2048,2433.7,2433.3,5.2321528]
["bitfinex","ETHUSD",1750882527549,0.2048,2433.7,2433.4,4.10947359]
["bitfinex","ETHUSD",1750882527996,0.2048,2433.7,2433.3,1.12250797]
["bitfinex","ETHUSD",1750882527997,0.2048,2433.7,2433.3,5.23212299]
["bitfinex","ETHUSD",1750882528325,0.2048,2433.7,2433.4,4.10947491]
["bitfinex","ETHUSD",1750882528502,0.2048,2433.7,2433.5,0.52319829]
["bitfinex","ETHUSD",1750882529413,4.31378411,2433.7,2433.5,0.52319829]
["bitfinex","ETHUSD",1750882529610,4.31378411,2433.7,2433.3,1.12250797]
["bitfinex","ETHUSD",1750882530524,0.2048,2433.7,2433.3,5.23214547]
["bitfinex","ETHUSD",1750882532126,0.2048,2433.7,2433.4,4.10943562]
["bitfinex","ETHUSD",1750882532620,4.31377222,2433.7,2433.3,5.23209139]
["bitfinex","ETHUSD",1750882532822,0.2048,2433.7,2433.4,4.1094583]
["bitfinex","ETHUSD",1750882533027,0.2048,2433.7,2433.5,0.52319663]
["bitfinex","ETHUSD",1750882534635,0.2048,2433.7,2433.5,4.63250175]
["bitfinex","ETHUSD",1750882534795,1.747,2433.9,2433.5,1.49269663]
["bitfinex","ETHUSD",1750882534796,1.9518,2433.9,2433.5,1.49269663]
["bitfinex","ETHUSD",1750882534994,1.9518,2433.9,2433.5,5.07875106]
["bitfinex","ETHUSD",1750882535328,1.9518,2433.9,2433.5,0.9695]
["bitfinex","ETHUSD",1750882535329,6.06044644,2433.9,2433.5,0.9695]
["bitfinex","ETHUSD",1750882536131,4.10880735,2433.8,2433.5,0.9695]
["bitfinex","ETHUSD",1750882536903,6.0604435,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750882537226,6.06052001,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750882537424,6.06052001,2433.9,2433.5,0.80880766]
["bitfinex","ETHUSD",1750882537618,4.10880271,2433.8,2433.5,0.80880766]
["bitfinex","ETHUSD",1750882537944,1.746,2435.3,2434.2,10.0]
["bitfinex","ETHUSD",1750882538093,4.10741479,2434.7,2434.3,1.0]
["bitfinex","ETHUSD",1750882538301,4.10736628,2434.7,2434.0,10.0]
["bitfinex","ETHUSD",1750882538509,4.1074129,2434.7,2434.0,14.10837279]
["bitfinex","ETHUSD",1750882538826,4.10719741,2434.8,2434.0,4.10842378]
["bitfinex","ETHUSD",1750882539008,4.10719741,2434.8,2434.3,4.10795265]
["bitfinex","ETHUSD",1750882539209,4.10719741,2434.8,2434.3,4.51874791]
["bitfinex","ETHUSD",1750882541435,5.85301429,2434.9,2434.4,4.1077475]
["bitfinex","ETHUSD",1750882542333,5.85301429,2434.9,2434.3,5.27230908]
["bitfinex","ETHUSD",1750882542334,4.10714185,2434.8,2434.3,5.27230908]
["bitfinex","ETHUSD",1750882542521,4.10778836,2434.4,2434.3,0.41079526]
["bitfinex","ETHUSD",1750882542721,4.10778836,2434.4,2432.6,0.46681255]
["bitfinex","ETHUSD",1750882542722,4.10830042,2434.1,2433.5,1.35760766]
["bitfinex","ETHUSD",1750882542922,4.1085808,2434.0,2433.5,0.60400766]
["bitfinex","ETHUSD",1750882543099,4.1086714,2433.9,2433.3,0.7536]
["bitfinex","ETHUSD",1750882543304,4.10838347,2434.1,2433.5,4.1091538]
["bitfinex","ETHUSD",1750882543815,5.85438347,2434.1,2433.5,4.1091538]
["bitfinex","ETHUSD",1750882544333,4.10804419,2434.3,2433.8,4.10863535]
["bitfinex","ETHUSD",1750882544502,4.51884861,2434.3,2433.8,4.10863535]
["bitfinex","ETHUSD",1750882544699,4.10804419,2434.3,2433.8,4.10863535]
["bitfinex","ETHUSD",1750882545119,15.85329658,2434.7,2433.7,0.7929]
["bitfinex","ETHUSD",1750882545120,4.10754037,2434.6,2433.7,0.7929]
["bitfinex","ETHUSD",1750882545307,11.746,2434.7,2433.8,4.10867884]
["bitfinex","ETHUSD",1750882545512,4.10799485,2434.3,2433.8,4.10867884]
["bitfinex","ETHUSD",1750882545732,4.10786802,2434.4,2433.9,4.10862658]
["bitfinex","ETHUSD",1750882546225,4.10796178,2434.3,2433.8,4.10871214]
["bitfinex","ETHUSD",1750882546401,4.10772251,2434.5,2433.9,4.10855405]
["bitfinex","ETHUSD",1750882546402,4.10787364,2434.4,2433.9,4.10855405]
["bitfinex","ETHUSD",1750882546844,4.10798231,2434.3,2433.8,5.00977973]
["bitfinex","ETHUSD",1750882547534,4.1082733,2434.2,2433.7,0.7929]
["bitfinex","ETHUSD",1750882547750,8.53413059,2434.6,2433.6,4.10901386]
["bitfinex","ETHUSD",1750882547905,4.31314201,2434.1,2433.6,4.31381386]
["bitfinex","ETHUSD",1750882548619,0.2048,2434.1,2433.7,4.10896706]
["bitfinex","ETHUSD",1750882548944,4.31310008,2434.1,2433.6,4.31385268]
["bitfinex","ETHUSD",1750882549123,0.2048,2434.1,2433.7,4.1089499]
["bitfinex","ETHUSD",1750882549718,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750882549918,0.2048,2434.3,2434.0,4.10834091]
["bitfinex","ETHUSD",1750882550137,4.31275942,2434.3,2433.8,5.11910865]
["bitfinex","ETHUSD",1750882550316,0.2048,2434.3,2433.9,4.10861329]
["bitfinex","ETHUSD",1750882551126,0.2048,2434.3,2434.0,4.10844105]
["bitfinex","ETHUSD",1750882551327,4.1074744,2434.6,2434.1,4.10819877]
["bitfinex","ETHUSD",1750882551530,0.2048,2434.5,2434.2,4.10812409]
["bitfinex","ETHUSD",1750882551729,4.10780498,2434.4,2434.0,1.12754543]
["bitfinex","ETHUSD",1750882551911,0.2048,2434.5,2434.0,4.31323934]
["bitfinex","ETHUSD",1750882552242,0.2048,2434.5,2434.1,4.10827402]
["bitfinex","ETHUSD",1750882552541,4.1079101,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750882552739,1.746,2434.7,2433.8,4.91432422]
["bitfinex","ETHUSD",1750882552740,6.83428845,2434.7,2433.8,4.91432422]
["bitfinex","ETHUSD",1750882552944,0.2048,2434.2,2433.8,4.91432422]
["bitfinex","ETHUSD",1750882553239,0.2048,2434.2,2433.9,4.10861298]
["bitfinex","ETHUSD",1750882553446,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750882553643,0.2048,2434.4,2434.0,4.31318701]
["bitfinex","ETHUSD",1750882554342,0.2048,2434.4,2434.2,4.10809243]
["bitfinex","ETHUSD",1750882554544,0.2048,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750882554732,4.10805242,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750882555042,4.10814196,2434.2,2433.8,0.8056]
["bitfinex","ETHUSD",1750882555211,4.31294196,2434.2,2433.8,4.10879392]
["bitfinex","ETHUSD",1750882555410,0.2048,2434.2,2433.8,4.10879392]
["bitfinex","ETHUSD",1750882555615,4.31300099,2434.2,2433.8,1.00344701]
["bitfinex","ETHUSD",1750882555952,4.10831207,2434.1,2433.8,1.00344701]
["bitfinex","ETHUSD",1750882556640,4.10831207,2434.1,2433.7,10.2048]
["bitfinex","ETHUSD",1750882556811,4.10831207,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750882557017,4.31302129,2434.2,2433.7,4.31375336]
["bitfinex","ETHUSD",1750882557217,4.31302129,2434.2,2433.8,4.10878908]
["bitfinex","ETHUSD",1750882557418,0.2048,2434.2,2433.8,4.10878908]
["bitfinex","ETHUSD",1750882557928,4.31293372,2434.2,2433.7,4.31368652]
["bitfinex","ETHUSD",1750882558129,4.31293372,2434.2,2433.7,5.2329284]
["bitfinex","ETHUSD",1750882559450,4.10832068,2434.1,2433.7,1.12404188]
["bitfinex","ETHUSD",1750882559637,4.10860364,2434.0,2433.4,4.10931373]
["bitfinex","ETHUSD",1750882559837,0.2048,2434.0,2433.5,4.31409433]
["bitfinex","ETHUSD",1750882560023,4.31335867,2434.0,2433.5,4.31409433]
["bitfinex","ETHUSD",1750882560220,4.10864248,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750882560552,0.2048,2434.0,2433.6,4.10912819]
["bitfinex","ETHUSD",1750882560752,0.2048,2434.0,2433.6,4.10903437]
["bitfinex","ETHUSD",1750882561126,4.31336414,2434.0,2433.5,4.82141503]
["bitfinex","ETHUSD",1750882561331,4.10864571,2433.9,2433.5,4.82141503]
["bitfinex","ETHUSD",1750882561549,0.2048,2434.0,2433.6,4.10912761]
["bitfinex","ETHUSD",1750882561754,4.31327121,2434.0,2433.6,4.10912761]
["bitfinex","ETHUSD",1750882562649,0.2048,2434.0,2433.6,4.10912761]
["bitfinex","ETHUSD",1750882562874,4.3133409,2434.0,2433.5,4.8214133]
["bitfinex","ETHUSD",1750882563275,0.2048,2434.0,2433.6,4.10911089]
["bitfinex","ETHUSD",1750882563444,0.2048,2434.0,2433.6,5.00219812]
["bitfinex","ETHUSD",1750882564671,4.10865367,2433.9,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882565062,0.2048,2434.0,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882565063,4.31333461,2434.0,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882565371,0.2048,2434.0,2433.6,5.00218473]
["bitfinex","ETHUSD",1750882565771,4.31336509,2434.0,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882566072,4.10864872,2433.9,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882566643,4.10882186,2433.8,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882566842,4.10869532,2433.9,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882567147,4.31334219,2434.0,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882567367,4.10864124,2433.9,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882567753,4.31336025,2434.0,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882567955,4.10865166,2433.9,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882568560,4.31336025,2434.0,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882569074,4.10864367,2433.9,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882569386,4.31335213,2434.0,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882569948,4.10864722,2433.9,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882570669,4.10883042,2433.8,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882571175,4.10871755,2433.9,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882573393,4.3133494,2434.0,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882574071,4.10863449,2433.9,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882576292,4.31336072,2434.0,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882578003,4.10871835,2433.9,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882581696,4.31331736,2434.0,2433.6,0.89308723]
["bitfinex","ETHUSD",1750882583199,4.31331736,2434.0,2433.6,1.71968723]
["bitfinex","ETHUSD",1750882584586,4.31331736,2434.0,2433.6,5.82878003]
["bitfinex","ETHUSD",1750882585504,4.31331736,2434.0,2433.6,1.71968723]
["bitfinex","ETHUSD",1750882585818,4.31331736,2434.0,2433.6,5.82881038]
["bitfinex","ETHUSD",1750882586033,4.31326876,2434.0,2433.6,5.82881038]
["bitfinex","ETHUSD",1750882586305,4.31326876,2434.0,2433.6,1.71968723]
["bitfinex","ETHUSD",1750882586772,4.31326876,2434.0,2433.6,5.82879235]
["bitfinex","ETHUSD",1750882587300,4.10863863,2433.9,2433.6,1.71968723]
["bitfinex","ETHUSD",1750882588682,4.10863863,2433.9,2433.6,0.8266]
["bitfinex","ETHUSD",1750882590282,0.2048,2434.0,2433.6,4.93568187]
["bitfinex","ETHUSD",1750882590703,4.31328963,2434.0,2433.6,0.8266]
["bitfinex","ETHUSD",1750882591011,4.31328963,2434.0,2433.6,4.93572693]
["bitfinex","ETHUSD",1750882591395,0.2048,2434.0,2433.6,4.93572693]
["bitfinex","ETHUSD",1750882591600,0.2048,2434.0,2433.6,5.9114577]
["bitfinex","ETHUSD",1750882592890,4.31327017,2434.0,2433.6,1.80233077]
["bitfinex","ETHUSD",1750882593083,4.31327017,2434.0,2433.6,0.8266]
["bitfinex","ETHUSD",1750882593502,4.1086527,2433.9,2433.6,0.8266]
["bitfinex","ETHUSD",1750882595912,4.10913872,2433.6,2433.5,0.2048]
["bitfinex","ETHUSD",1750882596117,4.10913872,2433.6,2432.8,0.61614295]
["bitfinex","ETHUSD",1750882596118,4.10981423,2433.2,2433.1,0.2048]
["bitfinex","ETHUSD",1750882596408,0.2048,2433.3,2432.9,0.7517]
["bitfinex","ETHUSD",1750882596612,0.2048,2433.3,2432.9,5.43024321]
["bitfinex","ETHUSD",1750882599018,0.2048,2433.3,2433.0,4.10999104]
["bitfinex","ETHUSD",1750882599395,0.2048,2433.3,2433.0,4.31479104]
["bitfinex","ETHUSD",1750882599715,0.2048,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750882599910,4.31445205,2433.3,2433.0,0.76830617]
["bitfinex","ETHUSD",1750882600279,4.10986741,2433.2,2433.0,0.76830617]
["bitfinex","ETHUSD",1750882600484,4.10986741,2433.2,2433.0,0.2048]
["bitfinex","ETHUSD",1750882601421,4.31451534,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750882601714,0.2048,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750882602011,4.31446739,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750882602413,4.10981498,2433.2,2433.0,0.2048]
["bitfinex","ETHUSD",1750882602647,4.11015207,2433.0,2432.9,0.7517]
["bitfinex","ETHUSD",1750882602915,4.11030243,2433.0,2432.7,0.8293]
["bitfinex","ETHUSD",1750882603119,6.71,2433.0,2432.7,2.64847169]
["bitfinex","ETHUSD",1750882603294,10.82018687,2433.0,2432.7,2.64847169]
["bitfinex","ETHUSD",1750882603624,10.82018687,2433.0,2432.7,1.0341]
["bitfinex","ETHUSD",1750882604195,10.82016949,2433.0,2432.7,1.0341]
["bitfinex","ETHUSD",1750882605521,10.82018576,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750882605724,10.82018576,2433.0,2432.5,2.02407709]
["bitfinex","ETHUSD",1750882605725,4.11032101,2432.9,2432.5,2.02407709]
["bitfinex","ETHUSD",1750882605890,4.31512101,2432.9,2432.5,2.02407709]
["bitfinex","ETHUSD",1750882606401,4.11055148,2432.8,2432.5,2.02407709]
["bitfinex","ETHUSD",1750882606924,0.2048,2432.9,2432.5,2.02407709]
["bitfinex","ETHUSD",1750882607112,4.11092924,2432.6,2432.4,0.2048]
["bitfinex","ETHUSD",1750882607308,4.31553826,2432.7,2432.3,1.0254]
["bitfinex","ETHUSD",1750882607488,4.11083996,2432.6,2432.3,1.0254]
["bitfinex","ETHUSD",1750882609311,4.31554243,2432.7,2432.3,1.0254]
["bitfinex","ETHUSD",1750882609512,0.2048,2432.7,2432.3,7.06157747]
["bitfinex","ETHUSD",1750882609718,0.2048,2432.7,2432.4,4.11113461]
["bitfinex","ETHUSD",1750882610106,0.2048,2432.7,2432.3,7.06151863]
["bitfinex","ETHUSD",1750882610405,0.2048,2432.7,2432.3,2.95024602]
["bitfinex","ETHUSD",1750882610722,4.31555087,2432.7,2432.3,2.95024602]
["bitfinex","ETHUSD",1750882611327,0.2048,2432.7,2432.3,2.95024602]
["bitfinex","ETHUSD",1750882611524,4.11091451,2432.6,2432.3,2.95024602]
["bitfinex","ETHUSD",1750882611918,4.11086267,2432.6,2432.3,2.95024602]
["bitfinex","ETHUSD",1750882612104,4.11107536,2432.5,2432.3,2.95024602]
["bitfinex","ETHUSD",1750882612305,4.11107536,2432.5,2432.3,1.0254]
["bitfinex","ETHUSD",1750882613429,4.111021,2432.5,2432.1,0.7774]
["bitfinex","ETHUSD",1750882613635,4.315821,2432.5,2432.1,0.9822]
["bitfinex","ETHUSD",1750882614051,4.31583206,2432.5,2432.1,0.9822]
["bitfinex","ETHUSD",1750882614202,4.31590005,2432.5,2432.1,0.9822]
["bitfinex","ETHUSD",1750882614817,4.11118591,2432.4,2432.1,0.9822]
["bitfinex","ETHUSD",1750882615098,4.31589083,2432.5,2432.1,0.9822]
["bitfinex","ETHUSD",1750882615311,0.2048,2432.5,2432.1,5.09385153]
["bitfinex","ETHUSD",1750882615629,0.2048,2432.5,2432.2,4.11148896]
["bitfinex","ETHUSD",1750882615801,0.2048,2432.5,2432.1,7.01437218]
["bitfinex","ETHUSD",1750882616201,0.2048,2432.5,2432.1,5.09381051]
["bitfinex","ETHUSD",1750882616403,6.71,2432.5,2432.2,4.92792234]
["bitfinex","ETHUSD",1750882616730,6.71,2432.5,2432.2,5.13272234]
["bitfinex","ETHUSD",1750882617604,6.71,2432.5,2432.2,1.0213]
["bitfinex","ETHUSD",1750882618007,4.11117309,2432.4,2432.2,1.0213]
["bitfinex","ETHUSD",1750882618248,4.11133495,2432.3,2432.2,1.0213]
["bitfinex","ETHUSD",1750882618532,4.11133495,2432.3,2432.0,0.9559]
["bitfinex","ETHUSD",1750882618734,4.11125282,2432.4,2432.0,2.63698789]
["bitfinex","ETHUSD",1750882620217,4.11167303,2432.1,2431.7,0.8271]
["bitfinex","ETHUSD",1750882620421,4.11167303,2432.1,2431.9,0.2048]
["bitfinex","ETHUSD",1750882620623,4.1118421,2432.0,2431.9,0.2048]
["bitfinex","ETHUSD",1750882621504,4.31620795,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750882622127,0.2048,2432.3,2431.9,0.2048]
["bitfinex","ETHUSD",1750882622326,0.2048,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750882622528,6.71,2432.5,2432.2,0.7719]
["bitfinex","ETHUSD",1750882622838,10.82101305,2432.5,2432.2,0.7719]
["bitfinex","ETHUSD",1750882623351,6.71,2432.5,2432.2,4.88329109]
["bitfinex","ETHUSD",1750882623711,6.71,2432.5,2432.2,0.7719]
["bitfinex","ETHUSD",1750882623943,10.82109187,2432.5,2432.2,0.7719]
["bitfinex","ETHUSD",1750882624153,4.11116875,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750882626042,10.82101281,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750882626248,10.82100342,2432.5,2432.1,4.3164662]
["bitfinex","ETHUSD",1750882626447,10.82100342,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750882627427,10.82100342,2432.5,2432.1,4.31644153]
["bitfinex","ETHUSD",1750882628418,10.82100342,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750882628926,4.11125515,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750882629510,10.82101206,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750882630148,4.11119063,2432.4,2431.9,4.90171743]
["bitfinex","ETHUSD",1750882630311,4.11137067,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750882630517,4.31604215,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750882631042,4.11134479,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750882632049,4.31599516,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750882632847,4.31599516,2432.4,2432.0,4.31663744]
["bitfinex","ETHUSD",1750882633046,4.31599516,2432.4,2432.0,0.97178212]
["bitfinex","ETHUSD",1750882633749,0.2048,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750882633935,0.2048,2432.0,2431.7,0.7604]
["bitfinex","ETHUSD",1750882634140,4.31664856,2432.0,2431.7,0.7604]
["bitfinex","ETHUSD",1750882635043,4.1118421,2432.0,2431.0,4.1135311]
["bitfinex","ETHUSD",1750882635220,4.11201118,2431.9,2430.9,0.8312]
["bitfinex","ETHUSD",1750882635550,4.11295517,2431.4,2430.9,4.94480316]
["bitfinex","ETHUSD",1750882635747,10.82195517,2431.4,2431.0,10.0]
["bitfinex","ETHUSD",1750882636050,6.709,2431.4,2431.0,14.11346982]
["bitfinex","ETHUSD",1750882636252,4.11164999,2432.2,2431.3,0.7612]
["bitfinex","ETHUSD",1750882636557,4.1123269,2431.8,2431.3,0.7612]
["bitfinex","ETHUSD",1750882636847,6.709,2431.7,2431.3,0.7612]
["bitfinex","ETHUSD",1750882637556,6.709,2431.8,2431.5,4.11260017]
["bitfinex","ETHUSD",1750882637725,1.742,2431.9,2431.6,0.7798]
["bitfinex","ETHUSD",1750882638641,1.742,2431.9,2431.6,4.89228377]
["bitfinex","ETHUSD",1750882638836,1.742,2431.9,2431.7,4.11221068]
["bitfinex","ETHUSD",1750882639066,1.742,2431.9,2431.6,6.64613081]
["bitfinex","ETHUSD",1750882639360,4.11168686,2432.1,2431.6,6.64613081]
["bitfinex","ETHUSD",1750882639560,8.451,2432.1,2431.7,4.11231606]
["bitfinex","ETHUSD",1750882640346,12.56270039,2432.1,2431.6,6.64617404]
["bitfinex","ETHUSD",1750882641079,8.451,2432.1,2431.7,4.11220457]
["bitfinex","ETHUSD",1750882641263,8.451,2432.1,2431.7,0.6646174]
["bitfinex","ETHUSD",1750882641577,8.451,2432.1,2431.7,4.11232174]
["bitfinex","ETHUSD",1750882642175,6.709,2432.1,2431.7,4.11232174]
["bitfinex","ETHUSD",1750882644172,6.709,2432.1,2431.6,2.53370145]
["bitfinex","ETHUSD",1750882644173,10.82067897,2432.1,2431.6,6.64613375]
["bitfinex","ETHUSD",1750882645067,10.82067897,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750882645269,6.709,2432.1,2431.8,0.7966]
["bitfinex","ETHUSD",1750882645473,6.709,2432.1,2431.8,5.18432099]
["bitfinex","ETHUSD",1750882645969,6.709,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750882647768,6.709,2432.1,2431.8,5.18432099]
["bitfinex","ETHUSD",1750882647946,6.709,2432.1,2431.9,4.11193342]
["bitfinex","ETHUSD",1750882649044,6.709,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750882649244,6.709,2432.1,2431.8,5.18431693]
["bitfinex","ETHUSD",1750882649544,6.709,2432.1,2431.9,4.1118967]
["bitfinex","ETHUSD",1750882650271,6.709,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750882650474,1.742,2432.2,2432.1,0.8286]
["bitfinex","ETHUSD",1750882653175,1.742,2432.2,2432.1,4.94027303]
["bitfinex","ETHUSD",1750882653591,0.2048,2432.5,2432.1,4.94027303]
["bitfinex","ETHUSD",1750882653801,0.2048,2432.7,2432.5,4.11099691]
["bitfinex","ETHUSD",1750882653946,6.708,2432.8,2432.4,4.31582671]
["bitfinex","ETHUSD",1750882654291,1.9448,2432.9,2432.5,4.11098962]
["bitfinex","ETHUSD",1750882654446,6.708,2432.8,2432.5,4.11098962]
["bitfinex","ETHUSD",1750882654640,6.708,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750882654888,7.98431245,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750882655183,6.708,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750882655988,10.81858201,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750882657671,6.708,2432.8,2432.4,4.31595892]
["bitfinex","ETHUSD",1750882657876,6.708,2432.8,2432.5,4.9428907]
["bitfinex","ETHUSD",1750882658082,1.74,2432.9,2432.5,4.9428907]
["bitfinex","ETHUSD",1750882658292,6.707,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1750882658792,4.11065893,2432.7,2432.3,0.832]
["bitfinex","ETHUSD",1750882658949,10.81757789,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750882660790,4.11072274,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750882660989,10.81751243,2432.8,2432.0,10.0]
["bitfinex","ETHUSD",1750882661174,0.2048,2432.5,2432.1,4.31644323]
["bitfinex","ETHUSD",1750882661489,6.706,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750882661863,6.706,2432.4,2432.1,4.31640598]
["bitfinex","ETHUSD",1750882662192,6.706,2432.4,2432.2,4.11141615]
["bitfinex","ETHUSD",1750882662486,6.706,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1750882662795,6.706,2432.4,2432.1,4.31645039]
["bitfinex","ETHUSD",1750882662966,6.706,2432.4,2432.1,6.24247234]
["bitfinex","ETHUSD",1750882663594,6.706,2432.4,2432.2,4.11150388]
["bitfinex","ETHUSD",1750882664291,6.706,2432.4,2432.2,4.11150398]
["bitfinex","ETHUSD",1750882665493,6.706,2432.4,2432.2,4.11142866]
["bitfinex","ETHUSD",1750882666997,6.706,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750882667206,0.2048,2432.5,2432.4,4.94436592]
["bitfinex","ETHUSD",1750882667385,6.705,2432.7,2432.4,0.8332]
["bitfinex","ETHUSD",1750882669000,10.81566292,2432.7,2432.4,0.8332]
["bitfinex","ETHUSD",1750882669610,6.705,2432.7,2432.4,0.8332]
["bitfinex","ETHUSD",1750882669906,6.705,2432.7,2432.4,4.94435912]
["bitfinex","ETHUSD",1750882670107,6.705,2432.7,2432.4,5.97396237]
["bitfinex","ETHUSD",1750882670419,0.2048,2432.8,2432.6,4.11082792]
["bitfinex","ETHUSD",1750882670586,6.705,2432.9,2432.7,5.11487596]
["bitfinex","ETHUSD",1750882670915,1.739,2433.2,2432.7,5.11486063]
["bitfinex","ETHUSD",1750882671212,8.444,2433.2,2432.9,4.11030985]
["bitfinex","ETHUSD",1750882671900,1.739,2433.2,2433.1,0.7995]
["bitfinex","ETHUSD",1750882673916,0.2048,2433.4,2433.1,0.7995]
["bitfinex","ETHUSD",1750882674086,6.9088,2433.4,2433.1,0.7995]
["bitfinex","ETHUSD",1750882674293,6.704,2433.4,2433.2,4.10972601]
["bitfinex","ETHUSD",1750882674612,6.704,2433.4,2433.1,1.0043]
["bitfinex","ETHUSD",1750882675596,1.739,2433.5,2433.2,4.10979837]
["bitfinex","ETHUSD",1750882675900,1.739,2433.5,2433.1,5.71789769]
["bitfinex","ETHUSD",1750882677115,5.84831472,2433.5,2433.1,1.60798899]
["bitfinex","ETHUSD",1750882678222,1.739,2433.5,2433.1,5.71788094]
["bitfinex","ETHUSD",1750882678425,5.84832445,2433.5,2433.1,1.60798899]
["bitfinex","ETHUSD",1750882681195,1.739,2433.5,2433.2,4.10980993]
["bitfinex","ETHUSD",1750882681602,1.739,2433.5,2433.2,0.98278761]
["bitfinex","ETHUSD",1750882681807,1.739,2433.5,2433.3,4.31444028]
["bitfinex","ETHUSD",1750882682222,8.441,2433.5,2433.3,4.31444028]
["bitfinex","ETHUSD",1750882682535,8.441,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1750882686818,12.5503918,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1750882687014,1.739,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1750882687195,6.701,2433.4,2433.3,4.31436861]
["bitfinex","ETHUSD",1750882687529,6.701,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1750882687829,10.81047645,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1750882688003,4.11003166,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750882688211,8.5314,2433.4,2432.8,0.2048]
["bitfinex","ETHUSD",1750882688212,6.701,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1750882688736,10.81119122,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1750882689027,6.701,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1750882689246,4.11032101,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1750882689394,11.01601966,2433.0,2432.5,4.31578902]
["bitfinex","ETHUSD",1750882690644,6.9058,2433.0,2432.5,1.29709638]
["bitfinex","ETHUSD",1750882690812,6.701,2433.0,2432.7,4.11049709]
["bitfinex","ETHUSD",1750882691002,6.701,2433.0,2432.7,4.31529709]
["bitfinex","ETHUSD",1750882691743,6.701,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750882692746,12.6444516,2432.9,2431.7,0.7649]
["bitfinex","ETHUSD",1750882693047,4.11158423,2432.2,2431.7,0.7649]
["bitfinex","ETHUSD",1750882693339,8.455,2432.1,2431.7,4.87724019]
["bitfinex","ETHUSD",1750882694424,8.455,2432.1,2431.8,4.1121458]
["bitfinex","ETHUSD",1750882696504,8.455,2432.1,2431.7,4.87716366]
["bitfinex","ETHUSD",1750882696729,12.56670094,2432.1,2431.7,0.7649]
["bitfinex","ETHUSD",1750882697815,4.11195915,2432.0,2431.7,0.7649]
["bitfinex","ETHUSD",1750882698024,4.11195915,2432.0,2431.5,0.7987]
["bitfinex","ETHUSD",1750882698025,4.11229686,2431.8,2431.5,0.7987]
["bitfinex","ETHUSD",1750882698222,10.82629686,2431.8,2431.5,0.7987]
["bitfinex","ETHUSD",1750882698433,10.82634917,2431.8,2431.5,0.7987]
["bitfinex","ETHUSD",1750882699543,6.714,2431.8,2431.6,4.11251813]
["bitfinex","ETHUSD",1750882699714,6.714,2431.8,2431.5,4.91131349]
["bitfinex","ETHUSD",1750882700349,6.714,2431.8,2431.6,4.1125185]
["bitfinex","ETHUSD",1750882700729,6.714,2431.8,2431.5,4.91130526]
["bitfinex","ETHUSD",1750882701262,6.714,2431.8,2431.3,0.8222]
["bitfinex","ETHUSD",1750882701437,0.6714,2431.7,2431.0,0.8222]
["bitfinex","ETHUSD",1750882701637,1.737,2431.6,2431.0,0.8222]
["bitfinex","ETHUSD",1750882701958,10.82876753,2431.5,2431.0,0.8222]
["bitfinex","ETHUSD",1750882702136,6.716,2431.5,2431.0,0.8222]
["bitfinex","ETHUSD",1750882702460,10.82877707,2431.5,2431.0,4.93572461]
["bitfinex","ETHUSD",1750882702772,11.03437707,2431.5,2431.0,5.14132461]
["bitfinex","ETHUSD",1750882705567,4.11289096,2431.4,2431.0,1.0278]
["bitfinex","ETHUSD",1750882705975,8.0806,2431.5,2431.0,1.0278]
["bitfinex","ETHUSD",1750882706277,12.19330371,2431.5,2431.0,5.14124757]
["bitfinex","ETHUSD",1750882708672,4.11286243,2431.4,2431.0,1.0278]
["bitfinex","ETHUSD",1750882708871,12.19333559,2431.5,2431.0,1.0278]
["bitfinex","ETHUSD",1750882709545,12.19333559,2431.5,2431.0,4.93568201]
["bitfinex","ETHUSD",1750882709546,6.716,2431.5,2431.0,4.93568201]
["bitfinex","ETHUSD",1750882709869,6.716,2431.5,2431.2,4.11302645]
["bitfinex","ETHUSD",1750882710082,6.716,2431.5,2431.1,4.11336432]
["bitfinex","ETHUSD",1750882710083,6.716,2431.5,2431.1,4.11328055]
["bitfinex","ETHUSD",1750882710283,10.82869192,2431.5,2431.0,4.93565406]
["bitfinex","ETHUSD",1750882710566,6.716,2431.5,2431.1,4.11335258]
["bitfinex","ETHUSD",1750882711170,10.82869737,2431.5,2431.0,4.9356618]
["bitfinex","ETHUSD",1750882711364,4.11294288,2431.4,2431.0,0.8222]
["bitfinex","ETHUSD",1750882711569,10.82869737,2431.5,2431.0,0.8222]
["bitfinex","ETHUSD",1750882711765,4.11293079,2431.4,2431.0,0.8222]
["bitfinex","ETHUSD",1750882712140,10.82881363,2431.5,2431.0,4.93569812]
["bitfinex","ETHUSD",1750882712342,8.53413059,2431.2,2430.1,1.40804419]
["bitfinex","ETHUSD",1750882712561,4.1137316,2430.9,2430.2,4.11488766]
["bitfinex","ETHUSD",1750882712877,6.738,2430.8,2430.3,4.11459623]
["bitfinex","ETHUSD",1750882713096,6.738,2430.8,2430.2,4.11488766]
["bitfinex","ETHUSD",1750882713097,6.738,2430.8,2430.4,4.11451707]
["bitfinex","ETHUSD",1750882713379,10.8518899,2430.8,2430.3,4.11464656]
["bitfinex","ETHUSD",1750882713573,6.738,2430.8,2430.3,4.11464656]
["bitfinex","ETHUSD",1750882713880,10.85189637,2430.8,2430.3,4.11464656]
["bitfinex","ETHUSD",1750882715581,4.11429573,2430.6,2430.1,4.90685296]
["bitfinex","ETHUSD",1750882715752,1.742,2430.6,2430.1,14.90677313]
["bitfinex","ETHUSD",1750882715951,5.85628881,2430.6,2430.1,14.90677313]
["bitfinex","ETHUSD",1750882716152,6.736,2430.5,2430.1,14.90677313]
["bitfinex","ETHUSD",1750882716479,6.736,2430.5,2429.9,14.86666225]
["bitfinex","ETHUSD",1750882716480,4.1145757,2430.4,2429.9,14.86666225]
["bitfinex","ETHUSD",1750882716675,11.52186395,2430.5,2430.0,4.11522072]
["bitfinex","ETHUSD",1750882717181,11.52186395,2430.5,2429.9,14.86670378]
["bitfinex","ETHUSD",1750882717477,11.52186395,2430.5,2430.0,4.11520104]
["bitfinex","ETHUSD",1750882717879,10.0,2431.3,2430.1,0.7514]
["bitfinex","ETHUSD",1750882718176,4.11344166,2431.1,2430.6,4.11414177]
["bitfinex","ETHUSD",1750882719471,4.31904166,2431.1,2430.6,4.31974177]
["bitfinex","ETHUSD",1750882721589,0.2056,2431.1,2430.7,4.11403519]
["bitfinex","ETHUSD",1750882721909,4.31896869,2431.1,2430.7,4.11403519]
["bitfinex","ETHUSD",1750882722186,0.2056,2431.1,2430.7,4.11403519]
["bitfinex","ETHUSD",1750882723755,0.2056,2431.1,2430.8,4.11386302]
["bitfinex","ETHUSD",1750882723956,0.2056,2431.1,2430.7,4.11395877]
["bitfinex","ETHUSD",1750882724158,0.2056,2431.1,2430.8,4.11387076]
["bitfinex","ETHUSD",1750882724557,4.31898514,2431.1,2430.6,4.3197166]
["bitfinex","ETHUSD",1750882724759,4.11354903,2431.0,2430.6,4.3197166]
["bitfinex","ETHUSD",1750882724960,6.74,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750882725370,10.85378059,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750882727191,6.74,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750882727396,6.74,2430.9,2430.6,4.31980872]
["bitfinex","ETHUSD",1750882727572,6.74,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750882728814,6.74,2430.9,2430.6,4.31980797]
["bitfinex","ETHUSD",1750882730767,6.74,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750882731567,10.85370318,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750882732393,4.11387759,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750882733309,4.11479221,2430.3,2429.9,0.8087]
["bitfinex","ETHUSD",1750882733492,6.73,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1750882733664,10.84498686,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1750882734294,12.58798686,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1750882735197,8.473,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1750882737873,12.58788766,2430.2,2430.1,0.2056]
["bitfinex","ETHUSD",1750882738984,12.58788766,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750882740002,4.11512738,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1750882740205,8.473,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750882740206,12.58796612,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750882741206,8.473,2430.2,2429.9,4.32088845]
["bitfinex","ETHUSD",1750882741507,1.752,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750882741705,8.48,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750882742002,0.2056,2430.4,2430.2,4.11486986]
["bitfinex","ETHUSD",1750882742203,0.2056,2430.6,2430.2,4.11486986]
["bitfinex","ETHUSD",1750882742404,0.2056,2430.6,2430.1,4.90495512]
["bitfinex","ETHUSD",1750882742405,1.752,2430.4,2430.1,5.1104828]
["bitfinex","ETHUSD",1750882742792,1.752,2430.4,2430.2,4.11487945]
["bitfinex","ETHUSD",1750882744911,1.752,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750882746023,0.2056,2430.6,2430.1,0.9955]
["bitfinex","ETHUSD",1750882746180,6.723,2430.5,2430.4,4.11445395]
["bitfinex","ETHUSD",1750882746691,6.723,2430.5,2430.2,4.11476063]
["bitfinex","ETHUSD",1750882746692,6.723,2430.5,2430.1,4.11497127]
["bitfinex","ETHUSD",1750882746890,6.723,2430.5,2430.1,4.32057127]
["bitfinex","ETHUSD",1750882747090,6.723,2430.5,2430.2,4.1148539]
["bitfinex","ETHUSD",1750882749712,6.723,2430.5,2430.3,4.11471772]
["bitfinex","ETHUSD",1750882750825,6.723,2430.5,2430.2,4.11479531]
["bitfinex","ETHUSD",1750882751191,6.723,2430.5,2430.1,4.32057111]
["bitfinex","ETHUSD",1750882751791,6.723,2430.5,2430.2,4.11487671]
["bitfinex","ETHUSD",1750882752597,6.723,2430.5,2430.1,4.32057765]
["bitfinex","ETHUSD",1750882754803,6.723,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750882755146,6.723,2430.5,2429.9,0.7699]
["bitfinex","ETHUSD",1750882755147,0.2056,2430.4,2430.0,4.11522189]
["bitfinex","ETHUSD",1750882755298,0.2056,2430.4,2430.1,4.11497566]
["bitfinex","ETHUSD",1750882755933,0.2056,2430.4,2430.2,4.11479676]
["bitfinex","ETHUSD",1750882756630,0.2056,2430.4,2430.1,4.11496385]
["bitfinex","ETHUSD",1750882757300,0.2056,2430.4,2430.2,4.11487423]
["bitfinex","ETHUSD",1750882760228,6.723,2430.5,2430.3,4.11471834]
["bitfinex","ETHUSD",1750882760416,6.9286,2430.5,2430.2,4.11481762]
["bitfinex","ETHUSD",1750882762034,6.712,2430.7,2430.4,4.11454904]
["bitfinex","ETHUSD",1750882762239,0.2056,2430.6,2430.4,4.11454904]
["bitfinex","ETHUSD",1750882762601,0.2056,2430.6,2430.3,4.11463656]
["bitfinex","ETHUSD",1750882762912,0.2056,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750882763128,4.31985628,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750882764353,6.00963528,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750882765768,0.2056,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750882765966,0.2056,2430.9,2430.6,4.93761048]
["bitfinex","ETHUSD",1750882766258,6.721,2431.2,2430.9,0.8234]
["bitfinex","ETHUSD",1750882766457,6.721,2431.2,2430.9,4.93694777]
["bitfinex","ETHUSD",1750882766832,10.83427513,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750882767734,9.39807976,2431.2,2430.7,4.11403357]
["bitfinex","ETHUSD",1750882767916,13.71694701,2431.2,2430.7,4.31963357]
["bitfinex","ETHUSD",1750882768244,4.11368756,2431.0,2430.4,4.11444249]
["bitfinex","ETHUSD",1750882768456,6.722,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750882768745,10.83575613,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750882769138,10.83575613,2430.9,2430.4,14.11445133]
["bitfinex","ETHUSD",1750882769311,1.9506,2430.8,2430.4,14.32005133]
["bitfinex","ETHUSD",1750882770356,6.06448392,2430.8,2430.4,14.32005133]
["bitfinex","ETHUSD",1750882770648,6.83282674,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750882770847,4.11411668,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750882771052,6.726,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1750882771552,10.84023132,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1750882772349,4.11437975,2430.5,2430.4,0.2056]
["bitfinex","ETHUSD",1750882772756,0.55,2430.4,2429.3,0.7573]
["bitfinex","ETHUSD",1750882772930,0.55,2430.4,2429.3,4.87362737]
["bitfinex","ETHUSD",1750882772931,4.1155609,2429.9,2429.3,4.87362737]
["bitfinex","ETHUSD",1750882773130,8.486,2429.8,2429.3,4.87362737]
["bitfinex","ETHUSD",1750882773458,8.486,2429.8,2429.4,10.0]
["bitfinex","ETHUSD",1750882773755,8.486,2429.8,2429.4,4.11622776]
["bitfinex","ETHUSD",1750882774547,8.486,2429.8,2429.5,4.11600481]
["bitfinex","ETHUSD",1750882774764,6.74,2429.7,2429.4,4.11622776]
["bitfinex","ETHUSD",1750882775059,6.74,2429.7,2429.5,4.11607326]
["bitfinex","ETHUSD",1750882775265,6.74,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750882775826,6.74,2429.7,2429.3,0.7573]
["bitfinex","ETHUSD",1750882776052,6.74,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750882776659,4.11507414,2430.1,2429.6,4.11590385]
["bitfinex","ETHUSD",1750882776963,1.746,2429.9,2429.6,4.11590385]
["bitfinex","ETHUSD",1750882778166,4.9380558,2430.1,2429.6,4.11590385]
["bitfinex","ETHUSD",1750882778330,8.483,2430.0,2429.7,4.11561144]
["bitfinex","ETHUSD",1750882778730,8.483,2430.0,2429.6,4.11582147]
["bitfinex","ETHUSD",1750882779543,12.59822687,2430.0,2429.5,4.11600204]
["bitfinex","ETHUSD",1750882780266,4.11496771,2430.2,2429.7,4.11570048]
["bitfinex","ETHUSD",1750882780470,8.482,2430.1,2429.6,4.11581532]
["bitfinex","ETHUSD",1750882780770,12.59709109,2430.1,2429.6,4.11581532]
["bitfinex","ETHUSD",1750882782778,12.80269109,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750882784479,8.6876,2430.1,2429.7,4.32132301]
["bitfinex","ETHUSD",1750882785079,12.80266167,2430.1,2429.7,4.32132301]
["bitfinex","ETHUSD",1750882789677,12.80266167,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750882790474,12.80266167,2430.1,2429.7,4.32132052]
["bitfinex","ETHUSD",1750882791754,4.11523032,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750882791951,4.1156901,2429.8,2429.3,4.87361497]
["bitfinex","ETHUSD",1750882792159,0.2056,2429.7,2429.4,10.0]
["bitfinex","ETHUSD",1750882792960,0.2056,2429.7,2429.5,4.11598439]
["bitfinex","ETHUSD",1750882794466,0.2056,2429.7,2429.3,5.07919575]
["bitfinex","ETHUSD",1750882795075,0.2056,2429.7,2429.5,4.11599524]
["bitfinex","ETHUSD",1750882795281,0.89856,2429.7,2429.3,0.9629]
["bitfinex","ETHUSD",1750882795479,0.2056,2429.7,2429.4,4.11624269]
["bitfinex","ETHUSD",1750882795700,0.2056,2429.7,2429.5,4.11596913]
["bitfinex","ETHUSD",1750882796386,0.2056,2429.7,2429.4,4.11616353]
["bitfinex","ETHUSD",1750882798190,0.2056,2429.7,2429.3,5.07922781]
["bitfinex","ETHUSD",1750882798686,0.2056,2429.7,2429.3,4.32192781]
["bitfinex","ETHUSD",1750882798851,5.83746656,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750882799052,5.83743479,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750882799279,4.11598971,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750882799482,6.717,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1750882800160,10.83307658,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1750882800664,9.91579953,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1750882801357,4.11658079,2429.3,2428.8,4.11714051]
["bitfinex","ETHUSD",1750882801556,6.718,2429.2,2428.8,4.11712937]
["bitfinex","ETHUSD",1750882801772,10.83465641,2429.2,2428.8,10.0]
["bitfinex","ETHUSD",1750882802292,10.83465641,2429.2,2428.7,4.11736394]
["bitfinex","ETHUSD",1750882802293,10.83459623,2429.2,2428.7,14.11731954]
["bitfinex","ETHUSD",1750882802457,10.83459623,2429.2,2428.7,16.02337911]
["bitfinex","ETHUSD",1750882802793,6.718,2429.2,2428.7,11.90605957]
["bitfinex","ETHUSD",1750882802955,4.1167594,2429.1,2428.7,11.90605957]
["bitfinex","ETHUSD",1750882803157,4.1167594,2429.1,2428.3,6.718]
["bitfinex","ETHUSD",1750882803158,1.744,2429.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750882803370,4.11819882,2428.3,2427.9,0.2238301]
["bitfinex","ETHUSD",1750882803572,6.732,2428.3,2427.9,0.2238301]
["bitfinex","ETHUSD",1750882803792,0.98551197,2428.7,2428.0,8.52610562]
["bitfinex","ETHUSD",1750882803971,6.733,2428.5,2428.3,4.11797927]
["bitfinex","ETHUSD",1750882804171,6.736,2428.7,2428.3,4.11797927]
["bitfinex","ETHUSD",1750882804789,6.736,2428.7,2428.1,2.07427033]
["bitfinex","ETHUSD",1750882805288,6.736,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750882805489,5.86069979,2429.2,2428.6,4.11743795]
["bitfinex","ETHUSD",1750882805675,6.735,2429.1,2428.6,4.1174946]
["bitfinex","ETHUSD",1750882806082,6.735,2429.1,2428.7,4.11742097]
["bitfinex","ETHUSD",1750882806859,6.735,2429.1,2428.7,4.11740586]
["bitfinex","ETHUSD",1750882807192,6.735,2429.1,2428.9,4.1169418]
["bitfinex","ETHUSD",1750882807395,6.735,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750882807959,6.735,2429.1,2428.9,4.11701914]
["bitfinex","ETHUSD",1750882808161,6.735,2429.1,2428.9,4.94043312]
["bitfinex","ETHUSD",1750882808356,6.735,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750882808784,6.735,2429.1,2428.9,4.9404179]
["bitfinex","ETHUSD",1750882809096,6.735,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750882809495,1.744,2429.6,2429.2,4.11647288]
["bitfinex","ETHUSD",1750882809665,6.736,2429.5,2429.2,4.11647288]
["bitfinex","ETHUSD",1750882810460,6.736,2429.5,2429.1,4.11667092]
["bitfinex","ETHUSD",1750882810690,10.8521031,2429.5,2429.1,1.58402858]
["bitfinex","ETHUSD",1750882811360,10.85208579,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750882811565,4.11644415,2429.3,2429.1,0.2056]
["bitfinex","ETHUSD",1750882812094,4.11669659,2429.2,2428.6,10.0]
["bitfinex","ETHUSD",1750882812293,4.11669659,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750882812802,4.32212062,2429.3,2428.8,4.32284982]
["bitfinex","ETHUSD",1750882812999,12.64180376,2429.8,2428.8,4.32284982]
["bitfinex","ETHUSD",1750882813000,1.744,2430.7,2429.5,4.11606324]
["bitfinex","ETHUSD",1750882813292,4.11490514,2430.2,2429.7,4.11564553]
["bitfinex","ETHUSD",1750882813864,4.11490514,2430.2,2429.6,4.1158253]
["bitfinex","ETHUSD",1750882814200,6.763,2430.1,2429.8,4.11556311]
["bitfinex","ETHUSD",1750882814716,6.763,2430.1,2429.7,4.11567141]
["bitfinex","ETHUSD",1750882814867,10.87805793,2430.1,2429.6,4.11582445]
["bitfinex","ETHUSD",1750882815300,6.763,2430.1,2429.7,4.11572456]
["bitfinex","ETHUSD",1750882815503,6.763,2430.1,2429.8,4.11552391]
["bitfinex","ETHUSD",1750882815996,6.762,2430.2,2429.8,4.11552391]
["bitfinex","ETHUSD",1750882816980,10.87689115,2430.2,2429.8,4.11552391]
["bitfinex","ETHUSD",1750882817499,6.762,2430.2,2429.4,4.11620299]
["bitfinex","ETHUSD",1750882817803,6.762,2430.2,2429.8,4.1154471]
["bitfinex","ETHUSD",1750882818297,6.757,2430.2,2429.8,4.1154471]
["bitfinex","ETHUSD",1750882819006,6.757,2430.2,2429.9,4.11536406]
["bitfinex","ETHUSD",1750882819501,6.757,2430.2,2429.8,4.11548897]
["bitfinex","ETHUSD",1750882820571,6.757,2430.2,2429.5,1.2266203]
["bitfinex","ETHUSD",1750882820773,6.757,2430.2,2429.8,4.11541191]
["bitfinex","ETHUSD",1750882820985,6.757,2430.2,2429.9,4.11531624]
["bitfinex","ETHUSD",1750882821797,4.11458261,2430.4,2430.0,4.11522417]
["bitfinex","ETHUSD",1750882821969,6.752,2430.3,2429.7,0.7867]
["bitfinex","ETHUSD",1750882822171,6.752,2430.3,2430.0,4.11512297]
["bitfinex","ETHUSD",1750882822609,6.752,2430.3,2429.9,4.11529982]
["bitfinex","ETHUSD",1750882823110,0.2056,2430.2,2429.9,4.11529982]
["bitfinex","ETHUSD",1750882825234,0.2056,2430.2,2429.9,0.92232699]
["bitfinex","ETHUSD",1750882825518,0.2056,2430.4,2430.1,0.7901]
["bitfinex","ETHUSD",1750882826981,0.2056,2430.4,2430.1,4.90514217]
["bitfinex","ETHUSD",1750882829826,0.2056,2430.4,2430.1,0.7901]
["bitfinex","ETHUSD",1750882830510,4.11516519,2430.1,2429.6,4.88768581]
["bitfinex","ETHUSD",1750882830823,4.11516519,2430.1,2429.6,5.09328581]
["bitfinex","ETHUSD",1750882830824,4.32076519,2430.1,2429.6,5.09328581]
["bitfinex","ETHUSD",1750882830987,0.2056,2430.1,2429.7,5.21243969]
["bitfinex","ETHUSD",1750882831502,0.2056,2430.1,2429.8,4.11555955]
["bitfinex","ETHUSD",1750882833617,0.2056,2430.1,2429.7,5.21237735]
["bitfinex","ETHUSD",1750882834614,0.2056,2430.1,2429.8,4.11556149]
["bitfinex","ETHUSD",1750882836491,0.2056,2430.1,2429.7,5.21242585]
["bitfinex","ETHUSD",1750882836492,0.2056,2430.1,2429.9,4.11536085]
["bitfinex","ETHUSD",1750882836820,0.2056,2430.4,2430.0,4.52662951]
["bitfinex","ETHUSD",1750882836992,0.2056,2430.4,2430.2,4.11474863]
["bitfinex","ETHUSD",1750882837196,0.2056,2430.4,2430.2,4.11488766]
["bitfinex","ETHUSD",1750882839521,0.2056,2430.4,2430.1,4.88096662]
["bitfinex","ETHUSD",1750882840387,6.739,2430.7,2430.2,4.11488766]
["bitfinex","ETHUSD",1750882840588,6.9436,2430.7,2430.3,4.60269925]
["bitfinex","ETHUSD",1750882841112,4.31965071,2430.7,2430.3,0.48808877]
["bitfinex","ETHUSD",1750882841287,4.11423251,2430.6,2430.3,0.48808877]
["bitfinex","ETHUSD",1750882841912,4.31972866,2430.7,2430.3,0.48808877]
["bitfinex","ETHUSD",1750882842115,4.11421476,2430.6,2430.3,0.48808877]
["bitfinex","ETHUSD",1750882842516,0.2056,2430.7,2430.3,0.48808877]
["bitfinex","ETHUSD",1750882842816,5.87121722,2431.2,2430.5,0.2056]
["bitfinex","ETHUSD",1750882842817,4.11389571,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750882844738,6.737,2430.8,2430.5,5.07075167]
["bitfinex","ETHUSD",1750882845016,4.11362596,2431.0,2430.6,0.50707517]
["bitfinex","ETHUSD",1750882845221,10.0,2430.6,2429.2,0.7807]
["bitfinex","ETHUSD",1750882845391,4.115406,2429.9,2429.3,4.11632236]
["bitfinex","ETHUSD",1750882845593,6.772,2429.8,2429.4,4.11614696]
["bitfinex","ETHUSD",1750882845815,10.88740094,2429.9,2429.5,0.4116147]
["bitfinex","ETHUSD",1750882846229,4.11561914,2429.8,2429.5,0.4116147]
["bitfinex","ETHUSD",1750882846592,10.88747759,2429.9,2429.5,0.4116147]
["bitfinex","ETHUSD",1750882853029,6.772,2429.9,2429.5,4.52764035]
["bitfinex","ETHUSD",1750882854002,4.11493348,2430.2,2429.7,4.94650527]
["bitfinex","ETHUSD",1750882854304,6.762,2430.1,2429.8,4.11547204]
["bitfinex","ETHUSD",1750882854832,6.762,2430.1,2429.9,4.11528954]
["bitfinex","ETHUSD",1750882855210,6.762,2430.1,2430.0,4.32082633]
["bitfinex","ETHUSD",1750882855726,6.762,2430.1,2430.0,0.2056]
["bitfinex","ETHUSD",1750882856624,0.2056,2430.4,2430.0,0.9577]
["bitfinex","ETHUSD",1750882856942,6.761,2430.5,2430.1,4.11497646]
["bitfinex","ETHUSD",1750882857496,6.761,2430.5,2430.2,4.11487402]
["bitfinex","ETHUSD",1750882857698,6.761,2430.5,2430.1,4.11505646]
["bitfinex","ETHUSD",1750882857912,1.758,2430.8,2430.0,0.7521]
["bitfinex","ETHUSD",1750882858141,6.761,2430.7,2430.2,9.35183467]
["bitfinex","ETHUSD",1750882858312,6.761,2430.7,2430.3,5.04980988]
["bitfinex","ETHUSD",1750882858513,6.761,2430.7,2430.4,4.11453488]
["bitfinex","ETHUSD",1750882858699,6.761,2430.7,2430.3,5.04983559]
["bitfinex","ETHUSD",1750882860141,6.761,2430.7,2430.4,4.11454244]
["bitfinex","ETHUSD",1750882860518,1.758,2430.8,2430.4,4.11454244]
["bitfinex","ETHUSD",1750882860732,5.87187928,2430.8,2430.4,0.99889098]
["bitfinex","ETHUSD",1750882860939,4.11417775,2430.7,2430.4,0.99889098]
["bitfinex","ETHUSD",1750882861150,4.11417775,2430.7,2430.0,4.11512335]
["bitfinex","ETHUSD",1750882861151,1.758,2430.8,2430.0,0.7749]
["bitfinex","ETHUSD",1750882861354,4.1150232,2430.2,2429.8,0.7749]
["bitfinex","ETHUSD",1750882861499,4.11480623,2430.3,2429.8,4.89044694]
["bitfinex","ETHUSD",1750882861704,6.776,2430.4,2430.0,4.11514114]
["bitfinex","ETHUSD",1750882861957,6.776,2430.4,2430.0,4.60414525]
["bitfinex","ETHUSD",1750882863464,10.89056117,2430.4,2430.0,0.48900411]
["bitfinex","ETHUSD",1750882864349,4.11472846,2430.3,2430.0,0.48900411]
["bitfinex","ETHUSD",1750882864656,4.11481391,2430.3,2430.0,0.48900411]
["bitfinex","ETHUSD",1750882864857,4.11497657,2430.2,2429.8,10.7749]
["bitfinex","ETHUSD",1750882865658,4.11476637,2430.3,2429.9,4.11538833]
["bitfinex","ETHUSD",1750882865860,10.89063952,2430.4,2429.9,4.11538833]
["bitfinex","ETHUSD",1750882866043,4.11472621,2430.3,2429.8,4.89037936]
["bitfinex","ETHUSD",1750882866232,4.11472621,2430.3,2429.9,4.11539178]
["bitfinex","ETHUSD",1750882866439,4.11472621,2430.3,2429.9,5.01599359]
["bitfinex","ETHUSD",1750882866649,10.89062388,2430.4,2429.9,5.01599359]
["bitfinex","ETHUSD",1750882866848,0.2056,2430.3,2429.9,5.22159359]
["bitfinex","ETHUSD",1750882867252,4.32032253,2430.3,2429.9,5.22159359]
["bitfinex","ETHUSD",1750882867657,4.32032253,2430.3,2429.9,1.10620181]
["bitfinex","ETHUSD",1750882867830,4.32040847,2430.3,2429.9,1.10620181]
["bitfinex","ETHUSD",1750882868034,0.2056,2430.3,2429.9,5.22155458]
["bitfinex","ETHUSD",1750882869873,4.32032368,2430.3,2429.9,1.10620181]
["bitfinex","ETHUSD",1750882870172,0.2056,2430.3,2429.9,5.22157816]
["bitfinex","ETHUSD",1750882870971,0.2056,2430.3,2430.0,4.11510793]
["bitfinex","ETHUSD",1750882871270,0.2056,2430.3,2430.1,4.11491043]
["bitfinex","ETHUSD",1750882871436,0.2056,2430.3,2430.1,0.8053]
["bitfinex","ETHUSD",1750882871636,0.2056,2430.8,2430.2,0.2056]
["bitfinex","ETHUSD",1750882871836,6.9686,2430.8,2430.3,4.11471834]
["bitfinex","ETHUSD",1750882872062,6.9686,2430.8,2430.4,4.11454287]
["bitfinex","ETHUSD",1750882872267,6.9686,2430.8,2430.4,4.11447389]
["bitfinex","ETHUSD",1750882872767,0.2056,2430.8,2430.4,4.54648128]
["bitfinex","ETHUSD",1750882872969,0.2056,2430.8,2430.4,4.75208128]
["bitfinex","ETHUSD",1750882873365,0.2056,2430.8,2430.5,4.11429397]
["bitfinex","ETHUSD",1750882873573,12.85031257,2430.9,2430.5,4.93699397]
["bitfinex","ETHUSD",1750882874075,12.85031257,2430.9,2430.4,4.752081]
["bitfinex","ETHUSD",1750882874076,4.11387553,2430.8,2430.4,4.752081]
["bitfinex","ETHUSD",1750882874286,12.85037714,2430.9,2430.5,0.5574781]
["bitfinex","ETHUSD",1750882874868,6.08737714,2430.9,2430.5,0.5574781]
["bitfinex","ETHUSD",1750882875077,1.9736,2430.9,2430.5,4.67185615]
["bitfinex","ETHUSD",1750882875265,1.9736,2430.9,2430.6,4.11412632]
["bitfinex","ETHUSD",1750882875459,8.7316,2430.9,2430.6,4.11412632]
["bitfinex","ETHUSD",1750882875665,8.7316,2430.9,2430.7,0.46716044]
["bitfinex","ETHUSD",1750882879179,1.9736,2430.9,2430.4,4.75208059]
["bitfinex","ETHUSD",1750882879357,1.9736,2430.9,2430.6,4.11412576]
["bitfinex","ETHUSD",1750882879558,1.9736,2430.9,2430.7,4.11394652]
["bitfinex","ETHUSD",1750882880173,1.9736,2430.9,2430.6,4.11413916]
["bitfinex","ETHUSD",1750882880544,1.9736,2430.9,2430.4,0.63760739]
["bitfinex","ETHUSD",1750882880545,0.2056,2430.9,2430.4,0.63760739]
["bitfinex","ETHUSD",1750882880744,0.2056,2430.9,2430.7,0.8174]
["bitfinex","ETHUSD",1750882880957,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750882881485,6.9556,2431.1,2430.7,4.93135195]
["bitfinex","ETHUSD",1750882881670,6.9556,2431.1,2430.8,4.11386623]
["bitfinex","ETHUSD",1750882883269,5.88107855,2431.3,2430.8,4.11386623]
["bitfinex","ETHUSD",1750882883459,6.748,2431.2,2430.9,5.22375967]
["bitfinex","ETHUSD",1750882883665,6.748,2431.2,2430.9,4.31922901]
["bitfinex","ETHUSD",1750882884049,6.748,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750882884289,4.11337033,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750882884651,10.86128979,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750882884879,4.11346148,2431.1,2430.9,0.2056]
["bitfinex","ETHUSD",1750882885266,4.11346148,2431.1,2430.7,4.93141245]
["bitfinex","ETHUSD",1750882885471,4.31906148,2431.1,2430.7,6.15618786]
["bitfinex","ETHUSD",1750882885987,0.2056,2431.1,2430.7,6.15618786]
["bitfinex","ETHUSD",1750882886150,0.2056,2431.1,2430.8,4.113866]
["bitfinex","ETHUSD",1750882886349,0.2056,2431.1,2430.9,4.11360569]
["bitfinex","ETHUSD",1750882886973,0.2056,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750882887574,0.2056,2431.1,2430.7,2.04217541]
["bitfinex","ETHUSD",1750882887778,0.2056,2431.1,2430.9,4.11364797]
["bitfinex","ETHUSD",1750882887979,0.2056,2431.1,2430.7,5.1369788]
["bitfinex","ETHUSD",1750882888380,0.2056,2431.1,2430.8,4.11385536]
["bitfinex","ETHUSD",1750882889277,0.2056,2431.1,2430.7,5.13694703]
["bitfinex","ETHUSD",1750882889993,4.31898883,2431.1,2430.7,5.13694703]
["bitfinex","ETHUSD",1750882890178,4.31898883,2431.1,2430.7,2.06272802]
["bitfinex","ETHUSD",1750882890357,4.31898883,2431.1,2430.7,6.17676642]
["bitfinex","ETHUSD",1750882890903,0.2056,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750882891053,4.11442619,2430.5,2430.0,4.89371628]
["bitfinex","ETHUSD",1750882891255,4.32002619,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750882892093,4.31862546,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750882892267,4.11455545,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1750882893513,4.32006644,2430.5,2430.2,0.2056]
["bitfinex","ETHUSD",1750882894354,4.1145537,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1750882894559,4.11497625,2430.2,2429.8,0.7599]
["bitfinex","ETHUSD",1750882894778,6.743,2430.7,2429.9,0.2056]
["bitfinex","ETHUSD",1750882894779,0.2056,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750882894979,4.11503193,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750882895192,0.2056,2430.1,2429.6,10.9655]
["bitfinex","ETHUSD",1750882895493,4.32068127,2430.1,2429.6,15.08129426]
["bitfinex","ETHUSD",1750882896075,0.2056,2430.1,2429.7,4.11561614]
["bitfinex","ETHUSD",1750882896390,0.2056,2430.1,2429.8,4.1155122]
["bitfinex","ETHUSD",1750882897192,0.2056,2430.1,2429.9,4.11539012]
["bitfinex","ETHUSD",1750882897804,6.742,2430.3,2429.7,0.50811161]
["bitfinex","ETHUSD",1750882897965,6.742,2430.3,2430.0,4.11507064]
["bitfinex","ETHUSD",1750882900426,6.742,2430.3,2429.9,4.32090531]
["bitfinex","ETHUSD",1750882900627,10.85679257,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750882900924,6.742,2430.3,2429.9,4.32098781]
["bitfinex","ETHUSD",1750882901410,10.85676772,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750882902388,4.11489603,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750882902582,10.85678475,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750882903111,4.11488911,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750882904428,10.85679899,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750882905131,4.11488766,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750882905432,4.1150866,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1750882905733,4.11522633,2430.0,2429.9,0.2056]
["bitfinex","ETHUSD",1750882905903,4.11573445,2429.7,2429.6,0.2056]
["bitfinex","ETHUSD",1750882906696,4.11573445,2429.7,2429.3,10.0]
["bitfinex","ETHUSD",1750882906999,0.2056,2429.8,2429.3,0.2056]
["bitfinex","ETHUSD",1750882907214,4.32120346,2429.8,2429.3,4.32191076]
["bitfinex","ETHUSD",1750882907830,4.11577533,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750882908032,4.11592317,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750882908530,4.1158116,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750882908703,4.11591973,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750882908904,4.11581037,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750882909228,0.2056,2429.8,2429.2,4.90689574]
["bitfinex","ETHUSD",1750882909229,0.2056,2429.6,2429.2,5.11249574]
["bitfinex","ETHUSD",1750882909429,0.2056,2429.6,2429.3,4.11640056]
["bitfinex","ETHUSD",1750882909995,0.2056,2429.6,2429.2,5.11249386]
["bitfinex","ETHUSD",1750882910396,0.2056,2429.6,2429.3,4.11641026]
["bitfinex","ETHUSD",1750882910926,0.2056,2429.6,2429.2,5.11249493]
["bitfinex","ETHUSD",1750882911132,0.2056,2429.6,2429.3,4.11636642]
["bitfinex","ETHUSD",1750882911426,0.2056,2429.6,2429.2,0.996]
["bitfinex","ETHUSD",1750882911998,0.2056,2429.6,2429.3,4.11641033]
["bitfinex","ETHUSD",1750882912826,0.2056,2429.6,2429.4,4.11621049]
["bitfinex","ETHUSD",1750882913802,0.2056,2429.6,2429.3,4.11632715]
["bitfinex","ETHUSD",1750882914129,0.2056,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750882914709,4.11541883,2429.9,2429.4,4.11616021]
["bitfinex","ETHUSD",1750882914908,0.2056,2429.8,2429.4,4.32176021]
["bitfinex","ETHUSD",1750882915853,0.2056,2429.8,2429.5,0.7871]
["bitfinex","ETHUSD",1750882916036,0.2056,2430.1,2430.0,4.11515322]
["bitfinex","ETHUSD",1750882916334,0.2056,2430.3,2430.0,4.11521193]
["bitfinex","ETHUSD",1750882917936,4.3203227,2430.3,2429.8,5.14339149]
["bitfinex","ETHUSD",1750882918336,4.3203227,2430.3,2429.8,6.74330131]
["bitfinex","ETHUSD",1750882919531,0.2056,2430.3,2429.9,4.11531365]
["bitfinex","ETHUSD",1750882920345,0.2056,2430.3,2429.8,2.62780982]
["bitfinex","ETHUSD",1750882920660,4.3203555,2430.3,2429.8,5.14336659]
["bitfinex","ETHUSD",1750882920866,0.2056,2430.3,2429.8,5.14346374]
["bitfinex","ETHUSD",1750882921162,0.2056,2430.3,2430.0,4.11519961]
["bitfinex","ETHUSD",1750882921469,7.8,2430.7,2430.3,4.11463712]
["bitfinex","ETHUSD",1750882921631,1.753,2430.8,2430.3,4.11463712]
["bitfinex","ETHUSD",1750882921632,0.2056,2430.6,2430.3,0.7708]
["bitfinex","ETHUSD",1750882921836,1.753,2430.8,2430.4,4.32014904]
["bitfinex","ETHUSD",1750882921837,1.9586,2430.8,2430.4,4.32014904]
["bitfinex","ETHUSD",1750882922446,1.9586,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750882922650,1.9586,2430.8,2430.4,0.71470857]
["bitfinex","ETHUSD",1750882922973,6.07256842,2430.8,2430.4,0.71470857]
["bitfinex","ETHUSD",1750882923648,6.07256842,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750882924266,4.11407406,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750882924768,4.11408017,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750882924978,4.11434017,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1750882925138,4.11448652,2430.5,2430.0,4.11506522]
["bitfinex","ETHUSD",1750882925338,0.2056,2430.4,2430.0,5.01863469]
["bitfinex","ETHUSD",1750882925773,0.2056,2430.4,2430.1,4.11503233]
["bitfinex","ETHUSD",1750882926141,0.2056,2430.4,2430.2,4.1148589]
["bitfinex","ETHUSD",1750882927570,0.2056,2430.6,2430.2,4.32043408]
["bitfinex","ETHUSD",1750882927775,0.2056,2430.6,2430.3,4.95823326]
["bitfinex","ETHUSD",1750882928067,0.2056,2430.6,2430.3,0.84354246]
["bitfinex","ETHUSD",1750882928770,0.2056,2430.6,2430.3,4.95823206]
["bitfinex","ETHUSD",1750882928958,1.753,2430.8,2430.5,4.11437975]
["bitfinex","ETHUSD",1750882929275,1.753,2430.8,2430.4,4.894531]
["bitfinex","ETHUSD",1750882929276,1.9586,2430.8,2430.4,4.894531]
["bitfinex","ETHUSD",1750882929569,4.11371748,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750882929773,0.2056,2430.8,2430.4,4.89446977]
["bitfinex","ETHUSD",1750882930276,0.2056,2430.8,2430.3,1.04914246]
["bitfinex","ETHUSD",1750882930445,4.11421549,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750882930771,4.31953378,2430.8,2430.4,4.1145301]
["bitfinex","ETHUSD",1750882930772,0.2056,2430.8,2430.4,4.1145301]
["bitfinex","ETHUSD",1750882930961,4.11354281,2431.0,2430.5,4.11426141]
["bitfinex","ETHUSD",1750882931164,0.2056,2430.9,2430.6,4.11418451]
["bitfinex","ETHUSD",1750882931766,0.2056,2430.9,2430.5,4.31989158]
["bitfinex","ETHUSD",1750882932075,0.2056,2430.9,2430.6,4.11413747]
["bitfinex","ETHUSD",1750882932293,0.2056,2430.9,2430.5,4.31989947]
["bitfinex","ETHUSD",1750882932445,0.2056,2430.9,2430.6,4.11407485]
["bitfinex","ETHUSD",1750882932646,0.2056,2430.9,2430.7,4.11396587]
["bitfinex","ETHUSD",1750882932847,0.2056,2430.9,2430.6,4.11411935]
["bitfinex","ETHUSD",1750882935453,0.2056,2430.9,2430.7,4.11402368]
["bitfinex","ETHUSD",1750882935798,0.2056,2430.9,2430.5,5.2437515]
["bitfinex","ETHUSD",1750882936298,0.2056,2430.9,2430.6,4.11419253]
["bitfinex","ETHUSD",1750882936503,0.2056,2430.9,2430.7,4.11402514]
["bitfinex","ETHUSD",1750882937681,0.2056,2430.9,2430.6,5.13035903]
["bitfinex","ETHUSD",1750882939983,0.2056,2430.9,2430.6,1.0161944]
["bitfinex","ETHUSD",1750882940190,0.2056,2430.9,2430.6,5.13040264]
["bitfinex","ETHUSD",1750882940755,0.2056,2430.9,2430.6,1.0161944]
["bitfinex","ETHUSD",1750882940949,1.9586,2431.1,2430.6,4.31980272]
["bitfinex","ETHUSD",1750882941349,1.9586,2431.1,2430.7,4.11393918]
["bitfinex","ETHUSD",1750882942979,6.07198621,2431.1,2430.7,4.11393918]
["bitfinex","ETHUSD",1750882944070,1.9586,2431.1,2430.7,4.11393918]
["bitfinex","ETHUSD",1750882945296,6.07196846,2431.1,2430.7,4.11393918]
["bitfinex","ETHUSD",1750882946096,6.07196846,2431.1,2430.6,4.31973028]
["bitfinex","ETHUSD",1750882946266,6.07196846,2431.1,2430.6,5.24353519]
["bitfinex","ETHUSD",1750882946893,1.9586,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1750882947112,0.2056,2430.8,2430.5,4.11437297]
["bitfinex","ETHUSD",1750882947802,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750882948800,0.2056,2430.8,2430.5,4.11437811]
["bitfinex","ETHUSD",1750882949099,0.2056,2430.8,2430.4,4.32005637]
["bitfinex","ETHUSD",1750882949400,0.2056,2430.8,2430.5,4.11437528]
["bitfinex","ETHUSD",1750882949704,0.2056,2430.8,2430.4,4.3200606]
["bitfinex","ETHUSD",1750882950216,0.2056,2430.8,2430.5,4.11435485]
["bitfinex","ETHUSD",1750882950414,0.2056,2430.8,2430.6,4.1142032]
["bitfinex","ETHUSD",1750882952792,0.2056,2430.8,2430.5,4.11428528]
["bitfinex","ETHUSD",1750882954321,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750882954322,1.30993056,2430.8,2429.7,0.7825]
["bitfinex","ETHUSD",1750882954481,1.30993056,2430.8,2429.8,4.11548164]
["bitfinex","ETHUSD",1750882954482,0.98511306,2430.7,2429.8,4.11548164]
["bitfinex","ETHUSD",1750882954680,4.11446867,2430.5,2429.9,4.11539569]
["bitfinex","ETHUSD",1750882954884,6.724,2430.4,2429.9,4.11539569]
["bitfinex","ETHUSD",1750882955085,6.724,2430.4,2429.9,5.01670849]
["bitfinex","ETHUSD",1750882955281,6.724,2430.4,2430.0,0.7986]
["bitfinex","ETHUSD",1750882955807,6.724,2430.4,2429.6,4.11582533]
["bitfinex","ETHUSD",1750882956013,4.11531592,2430.0,2429.6,10.0]
["bitfinex","ETHUSD",1750882957218,4.11539723,2429.9,2429.6,10.0]
["bitfinex","ETHUSD",1750882957420,4.11539723,2429.9,2429.7,1.49145806]
["bitfinex","ETHUSD",1750882957787,4.11508794,2430.1,2429.7,1.49145806]
["bitfinex","ETHUSD",1750882957788,4.11515191,2430.1,2429.7,1.49145806]
["bitfinex","ETHUSD",1750882958529,4.11523568,2430.0,2429.7,1.49145806]
["bitfinex","ETHUSD",1750882958708,4.11513396,2430.1,2429.7,1.49145806]
["bitfinex","ETHUSD",1750882958888,4.11513396,2430.1,2429.6,14.11589974]
["bitfinex","ETHUSD",1750882959579,4.11497945,2430.2,2429.6,14.11589974]
["bitfinex","ETHUSD",1750882959801,4.11485238,2430.3,2429.6,14.11585359]
["bitfinex","ETHUSD",1750882960024,4.11489207,2430.2,2429.8,4.11555247]
["bitfinex","ETHUSD",1750882960185,4.11489207,2430.2,2429.7,4.11566892]
["bitfinex","ETHUSD",1750882960386,4.11489207,2430.2,2429.7,6.01869798]
["bitfinex","ETHUSD",1750882960602,4.11507278,2430.1,2429.7,1.90302906]
["bitfinex","ETHUSD",1750882961019,4.11496943,2430.2,2429.7,6.01872667]
["bitfinex","ETHUSD",1750882961582,4.1150832,2430.1,2429.7,1.90302906]
["bitfinex","ETHUSD",1750882962718,4.11496053,2430.2,2429.7,6.0187179]
["bitfinex","ETHUSD",1750882963415,6.724,2430.4,2429.8,6.12897393]
["bitfinex","ETHUSD",1750882963607,5.09708022,2430.6,2429.9,0.8129]
["bitfinex","ETHUSD",1750882963919,4.11456445,2430.4,2429.9,4.92817849]
["bitfinex","ETHUSD",1750882964489,0.2056,2430.4,2429.9,5.13377849]
["bitfinex","ETHUSD",1750882964717,0.2056,2430.4,2430.1,4.11504869]
["bitfinex","ETHUSD",1750882965719,1.747,2430.5,2430.1,4.11498196]
["bitfinex","ETHUSD",1750882966021,1.9526,2430.5,2430.1,4.32058196]
["bitfinex","ETHUSD",1750882967226,4.11460727,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750882967719,4.11467315,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750882968434,6.06709535,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750882969117,1.9526,2430.5,2430.1,4.32057939]
["bitfinex","ETHUSD",1750882969317,7.8,2430.7,2430.2,4.93992803]
["bitfinex","ETHUSD",1750882969509,7.8,2430.7,2430.4,4.114541]
["bitfinex","ETHUSD",1750882969715,0.2056,2430.8,2430.4,4.114541]
["bitfinex","ETHUSD",1750882970235,6.9306,2430.8,2430.4,4.11442475]
["bitfinex","ETHUSD",1750882970421,6.9306,2430.8,2430.4,5.04040452]
["bitfinex","ETHUSD",1750882971231,4.11421128,2430.6,2430.4,0.92597977]
["bitfinex","ETHUSD",1750882971536,4.114136,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750882972042,4.114136,2430.7,2430.2,4.9398991]
["bitfinex","ETHUSD",1750882972218,0.2056,2430.6,2430.2,4.9398991]
["bitfinex","ETHUSD",1750882973015,0.2056,2430.6,2430.3,4.11470037]
["bitfinex","ETHUSD",1750882973215,6.725,2430.8,2430.2,0.8251]
["bitfinex","ETHUSD",1750882973517,11.04460486,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750882973704,13.31076535,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750882974327,4.11404122,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750882974836,4.11423057,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750882975198,4.11416262,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750882976633,11.04453574,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750882976634,11.04456589,2430.8,2430.3,4.32028459]
["bitfinex","ETHUSD",1750882976836,4.11405418,2430.7,2430.3,5.33881202]
["bitfinex","ETHUSD",1750882977009,4.11405418,2430.7,2430.3,1.22412743]
["bitfinex","ETHUSD",1750882979226,11.04454779,2430.8,2430.3,5.33884379]
["bitfinex","ETHUSD",1750882979605,4.11404171,2430.7,2430.3,1.22412743]
["bitfinex","ETHUSD",1750882982144,11.04455276,2430.8,2430.3,5.33882898]
["bitfinex","ETHUSD",1750882983246,4.11407102,2430.7,2430.3,5.33882898]
["bitfinex","ETHUSD",1750882983752,4.11407102,2430.7,2430.3,1.22412743]
["bitfinex","ETHUSD",1750882984064,11.04456604,2430.8,2430.3,4.3203104]
["bitfinex","ETHUSD",1750882984459,4.11404914,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750882984761,0.2056,2430.8,2430.4,0.7676]
["bitfinex","ETHUSD",1750882984927,6.724,2430.7,2430.6,4.11411425]
["bitfinex","ETHUSD",1750882985249,6.724,2430.7,2430.6,5.03426677]
["bitfinex","ETHUSD",1750882985612,1.9526,2431.0,2430.7,4.11403838]
["bitfinex","ETHUSD",1750882985814,6.724,2430.9,2430.7,4.11403838]
["bitfinex","ETHUSD",1750882987650,13.65992829,2431.4,2430.9,4.11370274]
["bitfinex","ETHUSD",1750882987854,0.2056,2431.2,2430.8,4.3193491]
["bitfinex","ETHUSD",1750882988238,0.2056,2431.2,2430.9,4.11364418]
["bitfinex","ETHUSD",1750882988549,6.9296,2431.2,2430.9,4.11362784]
["bitfinex","ETHUSD",1750882990143,4.11337421,2431.1,2430.8,1.2177089]
["bitfinex","ETHUSD",1750882990727,4.11337392,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750882991356,6.9296,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750882991554,0.2056,2431.0,2430.5,1.0333]
["bitfinex","ETHUSD",1750882991855,4.11382855,2430.9,2430.5,1.0333]
["bitfinex","ETHUSD",1750882992758,4.11396879,2430.8,2430.3,4.89642085]
["bitfinex","ETHUSD",1750882992961,0.2056,2430.7,2430.4,4.11453542]
["bitfinex","ETHUSD",1750882993129,0.2056,2430.7,2430.2,0.2056]
["bitfinex","ETHUSD",1750882993451,4.11430715,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750882993750,4.31970418,2430.7,2430.2,4.32040894]
["bitfinex","ETHUSD",1750882993955,4.31970418,2430.7,2430.1,4.9253168]
["bitfinex","ETHUSD",1750882993956,4.1143252,2430.6,2430.1,4.9253168]
["bitfinex","ETHUSD",1750882994156,0.2056,2430.5,2430.1,6.03498332]
["bitfinex","ETHUSD",1750882994656,0.2056,2430.5,2430.2,4.1148499]
["bitfinex","ETHUSD",1750882996083,0.2056,2430.5,2430.1,1.91996652]
["bitfinex","ETHUSD",1750882996084,0.2056,2430.5,2430.1,6.03494942]
["bitfinex","ETHUSD",1750882997082,0.2056,2430.5,2430.1,1.91996652]
["bitfinex","ETHUSD",1750882997083,4.32003822,2430.5,2430.1,1.91996652]
["bitfinex","ETHUSD",1750882998587,4.11472578,2430.3,2430.1,1.91996652]
["bitfinex","ETHUSD",1750882998757,0.2056,2430.5,2430.1,1.91996652]
["bitfinex","ETHUSD",1750882998950,4.32005963,2430.5,2430.1,1.0159]
["bitfinex","ETHUSD",1750883000991,4.11462177,2430.4,2430.1,1.0159]
["bitfinex","ETHUSD",1750883001377,4.32004562,2430.5,2430.1,1.0159]
["bitfinex","ETHUSD",1750883001573,4.11463858,2430.4,2430.1,1.0159]
["bitfinex","ETHUSD",1750883001782,4.11518017,2430.1,2429.9,0.753]
["bitfinex","ETHUSD",1750883002083,4.11518017,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750883002703,4.11523549,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1750883002870,4.11536424,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1750883003057,4.11532047,2430.0,2429.7,0.753]
["bitfinex","ETHUSD",1750883005114,4.32074596,2430.1,2429.7,0.753]
["bitfinex","ETHUSD",1750883005486,4.32074596,2430.1,2429.7,4.868717]
["bitfinex","ETHUSD",1750883005718,4.32074596,2430.1,2429.7,6.78775255]
["bitfinex","ETHUSD",1750883006323,0.2056,2430.1,2429.7,6.78775255]
["bitfinex","ETHUSD",1750883007780,4.32066188,2430.1,2429.7,2.67203555]
["bitfinex","ETHUSD",1750883008111,4.32066188,2430.1,2429.7,4.86873041]
["bitfinex","ETHUSD",1750883008272,0.2056,2430.1,2429.7,4.86873041]
["bitfinex","ETHUSD",1750883010905,4.32079518,2430.1,2429.7,0.753]
["bitfinex","ETHUSD",1750883011686,4.11525995,2430.0,2429.7,0.753]
["bitfinex","ETHUSD",1750883012208,4.11488766,2430.2,2429.5,0.7982]
["bitfinex","ETHUSD",1750883012421,4.11488766,2430.2,2429.2,0.2056]
["bitfinex","ETHUSD",1750883012422,4.11573445,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750883012719,4.11573445,2429.7,2428.8,0.41123494]
["bitfinex","ETHUSD",1750883012720,4.11641213,2429.3,2428.9,11.018]
["bitfinex","ETHUSD",1750883012886,10.83941213,2429.3,2428.9,11.018]
["bitfinex","ETHUSD",1750883013079,10.83941213,2429.3,2428.9,1.018]
["bitfinex","ETHUSD",1750883013279,4.11684012,2429.1,2428.9,0.8124]
["bitfinex","ETHUSD",1750883013521,4.11684012,2429.1,2428.6,4.1175023]
["bitfinex","ETHUSD",1750883013522,0.2056,2429.1,2428.7,0.8124]
["bitfinex","ETHUSD",1750883013706,4.32235204,2429.1,2428.7,10.8124]
["bitfinex","ETHUSD",1750883014009,4.11693152,2429.0,2428.7,0.8124]
["bitfinex","ETHUSD",1750883014176,6.0684181,2429.1,2428.7,0.8124]
["bitfinex","ETHUSD",1750883014371,6.0684181,2429.1,2428.7,10.8124]
["bitfinex","ETHUSD",1750883014808,1.9516,2429.1,2428.7,4.92982782]
["bitfinex","ETHUSD",1750883014998,1.9516,2429.1,2428.8,4.11722729]
["bitfinex","ETHUSD",1750883016515,1.9516,2429.1,2428.9,4.11707082]
["bitfinex","ETHUSD",1750883017108,1.9516,2429.1,2428.8,4.11717467]
["bitfinex","ETHUSD",1750883017977,1.9516,2429.1,2428.7,4.92974612]
["bitfinex","ETHUSD",1750883018913,6.06835214,2429.1,2428.7,0.8124]
["bitfinex","ETHUSD",1750883019111,1.9516,2429.1,2428.7,0.8124]
["bitfinex","ETHUSD",1750883019331,11.98772402,2429.1,2428.6,0.2056]
["bitfinex","ETHUSD",1750883019489,4.11770011,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750883019824,4.11770011,2428.6,2428.0,0.7564]
["bitfinex","ETHUSD",1750883019825,4.11789899,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750883020014,11.04727198,2428.6,2428.1,10.2056]
["bitfinex","ETHUSD",1750883020406,6.9296,2428.6,2428.2,4.1181934]
["bitfinex","ETHUSD",1750883020718,6.9296,2428.6,2428.1,10.2056]
["bitfinex","ETHUSD",1750883020887,6.9296,2428.6,2428.2,4.11827441]
["bitfinex","ETHUSD",1750883021728,4.11776816,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750883021890,4.11840035,2428.2,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883022242,6.725,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883022588,6.725,2428.2,2427.9,5.16992411]
["bitfinex","ETHUSD",1750883023011,6.725,2428.2,2427.9,1.0512301]
["bitfinex","ETHUSD",1750883023522,6.725,2428.2,2427.9,5.17001489]
["bitfinex","ETHUSD",1750883024322,6.725,2428.2,2428.0,4.11858616]
["bitfinex","ETHUSD",1750883025531,6.725,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750883025912,1.27931188,2428.5,2428.1,4.11844652]
["bitfinex","ETHUSD",1750883026222,6.726,2428.4,2428.2,4.11825666]
["bitfinex","ETHUSD",1750883026420,6.726,2428.5,2428.4,4.11785465]
["bitfinex","ETHUSD",1750883026613,4.11717023,2428.9,2428.4,4.11785465]
["bitfinex","ETHUSD",1750883026816,8.472,2428.8,2428.4,4.11785465]
["bitfinex","ETHUSD",1750883027134,8.473,2428.7,2428.4,4.11785465]
["bitfinex","ETHUSD",1750883027430,8.473,2428.7,2428.3,4.11801953]
["bitfinex","ETHUSD",1750883027825,4.11763663,2428.6,2428.1,4.93516963]
["bitfinex","ETHUSD",1750883028205,4.11776816,2428.5,2428.0,10.0]
["bitfinex","ETHUSD",1750883028500,5.37673724,2428.6,2428.0,10.0]
["bitfinex","ETHUSD",1750883028501,4.11794793,2428.4,2428.0,10.0]
["bitfinex","ETHUSD",1750883028933,6.726,2428.3,2428.0,10.0]
["bitfinex","ETHUSD",1750883029220,6.726,2428.3,2428.0,14.1184738]
["bitfinex","ETHUSD",1750883029428,6.726,2428.3,2428.0,4.11861254]
["bitfinex","ETHUSD",1750883030423,6.726,2428.3,2428.1,4.11836918]
["bitfinex","ETHUSD",1750883031023,6.726,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750883031831,6.726,2428.3,2428.1,4.11836918]
["bitfinex","ETHUSD",1750883032030,6.726,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750883034642,6.726,2428.3,2428.1,4.1183499]
["bitfinex","ETHUSD",1750883034939,6.726,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750883036039,6.726,2428.3,2428.1,4.11835654]
["bitfinex","ETHUSD",1750883036640,6.726,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750883038043,6.726,2428.3,2428.1,4.11840346]
["bitfinex","ETHUSD",1750883038351,6.726,2428.3,2428.1,4.11844652]
["bitfinex","ETHUSD",1750883038650,6.726,2428.3,2428.0,4.11861614]
["bitfinex","ETHUSD",1750883039025,6.726,2428.3,2428.1,4.11843133]
["bitfinex","ETHUSD",1750883039333,6.726,2428.3,2428.0,14.11852825]
["bitfinex","ETHUSD",1750883040251,6.726,2428.3,2428.0,10.0]
["bitfinex","ETHUSD",1750883041244,6.726,2428.3,2427.9,5.37807451]
["bitfinex","ETHUSD",1750883041245,4.11861614,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883041411,1.747,2428.2,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883041612,4.11844652,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883042106,5.86536553,2428.2,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883043328,4.1184854,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883043621,4.53827552,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883043838,0.41979012,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883044037,4.53824022,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883044542,4.53828393,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883045124,4.11861614,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883046051,4.53828393,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883046419,4.11861614,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883047545,4.53833019,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883047922,4.11861614,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883050557,4.53832097,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883050756,0.2056,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883051944,4.32421614,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883052261,6.9316,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883052862,11.05021614,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883053731,6.9316,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883053928,6.726,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883054132,11.05021614,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883056393,6.9316,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883059667,11.05021614,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883060258,12.7417857,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883062282,11.05021614,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883063413,0.2056,2428.0,2427.9,4.34261588]
["bitfinex","ETHUSD",1750883063574,6.9306,2428.0,2427.9,5.15841588]
["bitfinex","ETHUSD",1750883063757,1.746,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750883064101,0.2056,2428.5,2428.3,4.11797589]
["bitfinex","ETHUSD",1750883064303,6.725,2428.4,2428.1,5.13981736]
["bitfinex","ETHUSD",1750883064462,10.84302254,2428.4,2428.1,0.8158]
["bitfinex","ETHUSD",1750883064795,0.2056,2428.3,2428.1,0.8158]
["bitfinex","ETHUSD",1750883065808,0.2056,2428.3,2428.1,1.35217997]
["bitfinex","ETHUSD",1750883065966,0.2056,2428.7,2428.5,4.11776816]
["bitfinex","ETHUSD",1750883066168,5.86225859,2429.4,2428.9,4.94880667]
["bitfinex","ETHUSD",1750883066367,0.2056,2429.0,2428.9,4.94880667]
["bitfinex","ETHUSD",1750883066815,8.47,2429.4,2428.9,0.8318]
["bitfinex","ETHUSD",1750883067124,8.47,2429.4,2429.2,4.11658159]
["bitfinex","ETHUSD",1750883067125,1.746,2429.4,2429.2,4.11658159]
["bitfinex","ETHUSD",1750883067271,1.746,2429.8,2429.4,4.11624269]
["bitfinex","ETHUSD",1750883067601,0.2056,2429.7,2429.5,4.11605753]
["bitfinex","ETHUSD",1750883068298,0.2056,2429.7,2429.5,4.11605445]
["bitfinex","ETHUSD",1750883068502,1.746,2429.8,2429.4,4.11617885]
["bitfinex","ETHUSD",1750883068802,6.724,2430.3,2429.3,0.7561]
["bitfinex","ETHUSD",1750883069003,0.2056,2430.1,2429.8,4.11553869]
["bitfinex","ETHUSD",1750883069316,1.746,2430.4,2429.9,4.11531031]
["bitfinex","ETHUSD",1750883069317,5.86056954,2430.4,2429.9,4.11531031]
["bitfinex","ETHUSD",1750883069480,1.9516,2430.4,2430.0,4.32071499]
["bitfinex","ETHUSD",1750883069806,6.722,2430.3,2430.0,4.32074657]
["bitfinex","ETHUSD",1750883070028,6.722,2430.3,2430.1,4.11502194]
["bitfinex","ETHUSD",1750883070394,1.9516,2430.4,2430.1,4.11502194]
["bitfinex","ETHUSD",1750883070908,1.9516,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750883071229,1.9516,2430.4,2430.0,4.32081309]
["bitfinex","ETHUSD",1750883072323,1.9516,2430.4,2430.0,4.32074815]
["bitfinex","ETHUSD",1750883072528,1.9516,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750883072729,4.11490285,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1750883073644,4.11480384,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1750883073795,4.11480384,2430.3,2429.8,4.87712094]
["bitfinex","ETHUSD",1750883073990,0.2056,2430.1,2429.9,4.11538349]
["bitfinex","ETHUSD",1750883074219,0.2056,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750883074624,1.746,2430.4,2430.0,5.01446526]
["bitfinex","ETHUSD",1750883074800,1.9516,2430.4,2430.0,5.01446526]
["bitfinex","ETHUSD",1750883075324,1.9516,2430.4,2429.9,0.2056]
["bitfinex","ETHUSD",1750883075637,4.32042465,2430.3,2429.8,5.08268514]
["bitfinex","ETHUSD",1750883076328,0.2056,2430.3,2429.9,4.11539569]
["bitfinex","ETHUSD",1750883076629,1.746,2430.4,2430.0,4.32082633]
["bitfinex","ETHUSD",1750883077436,7.8,2430.8,2429.9,4.11539569]
["bitfinex","ETHUSD",1750883077437,6.72,2430.8,2430.3,4.11461381]
["bitfinex","ETHUSD",1750883077640,6.9256,2430.8,2430.3,4.32021381]
["bitfinex","ETHUSD",1750883077816,0.2056,2430.8,2430.5,4.11426571]
["bitfinex","ETHUSD",1750883078141,0.2056,2430.8,2430.5,4.11437975]
["bitfinex","ETHUSD",1750883079239,0.2056,2430.8,2430.4,4.87180004]
["bitfinex","ETHUSD",1750883079413,0.2056,2430.8,2430.4,0.7573]
["bitfinex","ETHUSD",1750883079612,0.2056,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750883079815,0.2056,2430.8,2430.5,4.11433625]
["bitfinex","ETHUSD",1750883080021,4.11419679,2430.7,2430.3,0.72066204]
["bitfinex","ETHUSD",1750883080230,4.11404122,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750883080642,4.11404122,2430.7,2430.2,4.94496784]
["bitfinex","ETHUSD",1750883080853,4.31983794,2430.6,2430.2,1.0357]
["bitfinex","ETHUSD",1750883081219,0.2056,2430.6,2430.2,5.15053968]
["bitfinex","ETHUSD",1750883082139,0.2056,2430.6,2430.2,1.0357]
["bitfinex","ETHUSD",1750883082344,4.32005432,2430.5,2430.0,5.15083432]
["bitfinex","ETHUSD",1750883083245,4.32005432,2430.5,2430.0,7.07745562]
["bitfinex","ETHUSD",1750883084342,0.2056,2430.5,2430.2,4.11488185]
["bitfinex","ETHUSD",1750883084850,0.2056,2430.5,2430.1,4.11500198]
["bitfinex","ETHUSD",1750883085942,4.31999322,2430.5,2430.0,2.9623213]
["bitfinex","ETHUSD",1750883086144,4.31999322,2430.5,2430.0,7.07746483]
["bitfinex","ETHUSD",1750883086351,4.11472019,2430.3,2430.0,1.0357]
["bitfinex","ETHUSD",1750883086546,4.11500998,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1750883086746,4.11500998,2430.2,2429.8,0.7883]
["bitfinex","ETHUSD",1750883086947,4.11500998,2430.2,2429.8,0.9939]
["bitfinex","ETHUSD",1750883087249,4.11507276,2430.1,2429.8,0.9939]
["bitfinex","ETHUSD",1750883087431,0.2056,2430.3,2429.9,4.1153845]
["bitfinex","ETHUSD",1750883087635,4.32040511,2430.3,2429.8,5.10938566]
["bitfinex","ETHUSD",1750883087835,0.2056,2430.3,2429.9,4.11532365]
["bitfinex","ETHUSD",1750883088035,4.32032263,2430.3,2429.9,4.11532365]
["bitfinex","ETHUSD",1750883088531,4.32032263,2430.3,2429.8,5.10939116]
["bitfinex","ETHUSD",1750883088728,4.11506614,2430.1,2429.8,0.9939]
["bitfinex","ETHUSD",1750883088972,4.11527667,2430.0,2429.6,0.7883]
["bitfinex","ETHUSD",1750883089135,4.32075138,2430.1,2429.7,10.0]
["bitfinex","ETHUSD",1750883089337,0.2056,2430.1,2429.7,14.1157096]
["bitfinex","ETHUSD",1750883089672,0.2056,2430.1,2429.7,14.11562877]
["bitfinex","ETHUSD",1750883090325,4.32066158,2430.1,2429.7,10.0]
["bitfinex","ETHUSD",1750883091034,0.2056,2430.1,2429.7,14.1156909]
["bitfinex","ETHUSD",1750883091428,4.32068913,2430.1,2429.7,10.0]
["bitfinex","ETHUSD",1750883091845,4.11522736,2430.0,2429.6,5.10978899]
["bitfinex","ETHUSD",1750883092033,4.11522633,2430.0,2429.6,10.9939]
["bitfinex","ETHUSD",1750883092238,4.32074074,2430.1,2429.6,17.52159134]
["bitfinex","ETHUSD",1750883092526,4.11545664,2429.9,2429.6,13.40570235]
["bitfinex","ETHUSD",1750883092860,4.11527081,2430.0,2429.6,13.40570235]
["bitfinex","ETHUSD",1750883093028,4.11527081,2430.0,2429.6,10.9939]
["bitfinex","ETHUSD",1750883093230,4.11567753,2429.8,2429.4,10.7952]
["bitfinex","ETHUSD",1750883093432,4.11567753,2429.8,2429.4,11.0008]
["bitfinex","ETHUSD",1750883094229,4.11556506,2429.8,2429.4,0.7952]
["bitfinex","ETHUSD",1750883094454,0.2056,2429.7,2429.4,0.7952]
["bitfinex","ETHUSD",1750883094761,0.2056,2429.7,2429.4,4.91140615]
["bitfinex","ETHUSD",1750883095961,0.2056,2429.7,2429.4,0.7952]
["bitfinex","ETHUSD",1750883096457,0.2056,2429.7,2429.4,4.91143797]
["bitfinex","ETHUSD",1750883096660,0.2056,2429.7,2429.4,6.92122709]
["bitfinex","ETHUSD",1750883097075,0.2056,2429.7,2429.4,2.80498912]
["bitfinex","ETHUSD",1750883097270,0.2056,2429.7,2429.5,4.11603102]
["bitfinex","ETHUSD",1750883097563,0.2056,2429.7,2429.4,2.80498912]
["bitfinex","ETHUSD",1750883098589,4.32141094,2429.7,2429.4,0.7952]
["bitfinex","ETHUSD",1750883098768,4.32133525,2429.7,2429.4,0.7952]
["bitfinex","ETHUSD",1750883099168,4.32133525,2429.7,2429.3,0.65838591]
["bitfinex","ETHUSD",1750883099169,4.11603623,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883099485,4.32175996,2429.5,2429.0,5.14230571]
["bitfinex","ETHUSD",1750883099874,4.32175715,2429.5,2429.0,5.14230571]
["bitfinex","ETHUSD",1750883100073,4.32175715,2429.5,2429.0,7.06825959]
["bitfinex","ETHUSD",1750883100591,0.2056,2429.5,2429.0,2.95145388]
["bitfinex","ETHUSD",1750883100794,4.11633909,2429.4,2429.0,5.14240314]
["bitfinex","ETHUSD",1750883100996,4.32175926,2429.5,2429.1,4.11674007]
["bitfinex","ETHUSD",1750883101296,4.11625415,2429.4,2429.0,1.0255]
["bitfinex","ETHUSD",1750883101685,4.11625415,2429.4,2429.0,5.14241603]
["bitfinex","ETHUSD",1750883102003,0.2056,2429.5,2429.3,4.11640335]
["bitfinex","ETHUSD",1750883102361,0.2056,2429.5,2429.1,4.11666028]
["bitfinex","ETHUSD",1750883102561,0.2056,2429.5,2429.1,4.11675106]
["bitfinex","ETHUSD",1750883102962,0.2056,2429.5,2429.1,4.11666108]
["bitfinex","ETHUSD",1750883103374,4.32169885,2429.5,2429.1,4.11666108]
["bitfinex","ETHUSD",1750883103574,4.32169885,2429.5,2429.2,4.11648331]
["bitfinex","ETHUSD",1750883103575,0.2056,2429.5,2429.2,4.11648331]
["bitfinex","ETHUSD",1750883103777,0.2056,2429.5,2429.1,4.11672704]
["bitfinex","ETHUSD",1750883104284,0.2056,2429.5,2429.2,4.11648765]
["bitfinex","ETHUSD",1750883104467,0.2056,2429.5,2429.1,5.04262508]
["bitfinex","ETHUSD",1750883104665,0.2056,2429.5,2429.2,4.11644987]
["bitfinex","ETHUSD",1750883104866,0.2056,2429.5,2429.3,4.11632657]
["bitfinex","ETHUSD",1750883105100,0.2056,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750883105298,0.2056,2430.1,2429.6,0.49246038]
["bitfinex","ETHUSD",1750883105468,4.1154735,2429.9,2429.4,5.13050741]
["bitfinex","ETHUSD",1750883105794,0.2056,2429.8,2429.4,5.13050741]
["bitfinex","ETHUSD",1750883106165,0.2056,2429.8,2429.5,4.11604327]
["bitfinex","ETHUSD",1750883106562,0.2056,2429.8,2429.5,4.11597138]
["bitfinex","ETHUSD",1750883107162,1.742,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750883107366,1.742,2429.7,2429.2,4.9110682]
["bitfinex","ETHUSD",1750883107367,0.2056,2429.5,2429.2,4.91106801]
["bitfinex","ETHUSD",1750883107567,0.2056,2429.5,2429.2,6.83442121]
["bitfinex","ETHUSD",1750883107800,1.742,2429.7,2429.4,4.116088]
["bitfinex","ETHUSD",1750883107977,1.9476,2429.7,2429.4,4.116088]
["bitfinex","ETHUSD",1750883110789,1.9476,2429.7,2429.3,4.11631608]
["bitfinex","ETHUSD",1750883111597,6.06337745,2429.7,2429.2,7.03994567]
["bitfinex","ETHUSD",1750883111897,1.9476,2429.7,2429.2,7.03994567]
["bitfinex","ETHUSD",1750883112107,1.9476,2429.7,2429.3,0.70399457]
["bitfinex","ETHUSD",1750883112602,4.11590401,2429.6,2429.3,0.70399457]
["bitfinex","ETHUSD",1750883113399,6.06342655,2429.7,2429.3,0.70399457]
["bitfinex","ETHUSD",1750883113599,6.06342655,2429.7,2429.2,7.03997219]
["bitfinex","ETHUSD",1750883114678,4.11592001,2429.6,2429.2,2.9234532]
["bitfinex","ETHUSD",1750883115099,1.9476,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750883115304,4.11626446,2429.4,2429.0,10.7867]
["bitfinex","ETHUSD",1750883115596,4.3216754,2429.5,2429.0,0.9923]
["bitfinex","ETHUSD",1750883115799,0.2056,2429.5,2429.0,0.9923]
["bitfinex","ETHUSD",1750883115996,4.11641213,2429.3,2428.8,0.7867]
["bitfinex","ETHUSD",1750883116196,0.2056,2429.2,2428.8,5.10947841]
["bitfinex","ETHUSD",1750883116399,0.2056,2429.2,2428.9,4.11705946]
["bitfinex","ETHUSD",1750883117285,0.2056,2429.2,2429.0,4.11683941]
["bitfinex","ETHUSD",1750883118298,0.2056,2429.2,2428.9,4.11699627]
["bitfinex","ETHUSD",1750883120515,7.8,2430.2,2429.6,4.11590385]
["bitfinex","ETHUSD",1750883120700,7.8,2430.2,2429.7,4.11571472]
["bitfinex","ETHUSD",1750883120701,0.2056,2429.9,2429.7,4.11571472]
["bitfinex","ETHUSD",1750883121007,9.542,2430.3,2429.9,4.11528481]
["bitfinex","ETHUSD",1750883121008,9.7476,2430.3,2429.9,4.11528481]
["bitfinex","ETHUSD",1750883122017,9.7476,2430.3,2430.0,4.11522607]
["bitfinex","ETHUSD",1750883122174,9.542,2430.3,2429.8,0.8245]
["bitfinex","ETHUSD",1750883122378,9.542,2430.3,2429.4,10.0]
["bitfinex","ETHUSD",1750883122379,4.11566289,2429.8,2429.4,10.0]
["bitfinex","ETHUSD",1750883122811,0.2056,2429.7,2429.4,4.11623871]
["bitfinex","ETHUSD",1750883123780,0.2056,2429.7,2429.3,5.09221804]
["bitfinex","ETHUSD",1750883124212,0.2056,2429.7,2429.4,4.11612501]
["bitfinex","ETHUSD",1750883125095,0.2056,2429.7,2429.4,4.73761471]
["bitfinex","ETHUSD",1750883125897,0.2056,2429.7,2429.5,4.11606833]
["bitfinex","ETHUSD",1750883128131,0.2056,2429.7,2429.4,4.7376625]
["bitfinex","ETHUSD",1750883128691,0.2056,2429.7,2429.5,4.1160484]
["bitfinex","ETHUSD",1750883128893,0.2056,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750883129094,0.2056,2429.7,2429.4,0.6214897]
["bitfinex","ETHUSD",1750883129287,0.2056,2429.7,2429.4,4.11615818]
["bitfinex","ETHUSD",1750883130321,0.2056,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750883130526,4.11499506,2430.2,2429.7,4.11565298]
["bitfinex","ETHUSD",1750883130693,4.3207114,2430.1,2429.6,0.2056]
["bitfinex","ETHUSD",1750883131029,4.3207114,2430.1,2429.6,4.32140869]
["bitfinex","ETHUSD",1750883131206,4.3207114,2430.1,2429.6,5.24697976]
["bitfinex","ETHUSD",1750883131916,0.2056,2430.1,2429.7,4.11562196]
["bitfinex","ETHUSD",1750883132116,0.2056,2430.1,2429.8,4.11553057]
["bitfinex","ETHUSD",1750883132896,0.2056,2430.1,2429.8,0.763]
["bitfinex","ETHUSD",1750883133100,8.0056,2430.3,2429.9,4.32089881]
["bitfinex","ETHUSD",1750883133312,8.0056,2430.3,2430.0,4.11521902]
["bitfinex","ETHUSD",1750883133725,8.0056,2430.3,2429.9,4.32090613]
["bitfinex","ETHUSD",1750883133915,8.0056,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750883134996,8.0056,2430.3,2429.9,4.32096071]
["bitfinex","ETHUSD",1750883135597,0.2056,2430.3,2429.9,4.32096071]
["bitfinex","ETHUSD",1750883135832,0.2056,2430.3,2430.0,4.11510909]
["bitfinex","ETHUSD",1750883136133,4.11429631,2430.6,2430.0,5.03503731]
["bitfinex","ETHUSD",1750883136327,1.9456,2430.5,2430.1,4.32058254]
["bitfinex","ETHUSD",1750883137527,6.06007687,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750883139003,4.11460834,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750883139205,4.11474408,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1750883139508,4.11463844,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750883142605,6.06000669,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750883142930,1.9456,2430.5,2430.1,5.16424114]
["bitfinex","ETHUSD",1750883143133,8.6586,2430.5,2430.2,0.8181]
["bitfinex","ETHUSD",1750883143832,8.6586,2430.5,2430.2,4.93296914]
["bitfinex","ETHUSD",1750883144233,8.6586,2430.5,2430.2,0.8181]
["bitfinex","ETHUSD",1750883144422,8.6586,2430.5,2430.2,4.93296486]
["bitfinex","ETHUSD",1750883145146,0.2056,2430.5,2430.3,4.1145711]
["bitfinex","ETHUSD",1750883145321,6.9186,2430.8,2430.5,4.1143262]
["bitfinex","ETHUSD",1750883145528,0.2056,2430.8,2430.4,4.11447604]
["bitfinex","ETHUSD",1750883145928,0.2056,2430.8,2430.3,4.32022749]
["bitfinex","ETHUSD",1750883146251,4.31947681,2430.8,2430.3,4.32022749]
["bitfinex","ETHUSD",1750883146447,0.2056,2430.8,2430.3,1.23188745]
["bitfinex","ETHUSD",1750883146647,8.453,2430.9,2430.0,0.8323]
["bitfinex","ETHUSD",1750883146847,8.52634301,2430.8,2430.1,0.2056]
["bitfinex","ETHUSD",1750883147039,4.32044658,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750883147429,4.11491034,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750883147629,4.32039712,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750883148047,4.11488947,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750883148247,4.32037318,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750883148448,4.11489573,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750883148762,4.11508091,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1750883148949,4.11489573,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750883149333,6.00907475,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750883149528,4.11492007,2430.2,2429.9,0.2056]
["bitfinex","ETHUSD",1750883149733,4.11506499,2430.1,2429.9,0.2056]
["bitfinex","ETHUSD",1750883150353,4.11506499,2430.1,2429.6,5.82539555]
["bitfinex","ETHUSD",1750883150354,8.452,2430.4,2429.6,11.70957107]
["bitfinex","ETHUSD",1750883150560,0.2056,2430.1,2429.7,4.11572295]
["bitfinex","ETHUSD",1750883150761,0.2056,2430.1,2429.6,5.1054277]
["bitfinex","ETHUSD",1750883150762,4.32075463,2430.1,2429.6,5.1054277]
["bitfinex","ETHUSD",1750883151263,4.32075463,2430.1,2429.6,15.1054277]
["bitfinex","ETHUSD",1750883151464,4.32067163,2430.1,2429.7,10.0]
["bitfinex","ETHUSD",1750883151838,0.2056,2430.1,2429.7,4.11571176]
["bitfinex","ETHUSD",1750883152139,4.32066954,2430.1,2429.6,15.10541286]
["bitfinex","ETHUSD",1750883152549,4.32066954,2430.1,2429.6,0.9896]
["bitfinex","ETHUSD",1750883152550,0.2056,2430.1,2429.6,0.9896]
["bitfinex","ETHUSD",1750883152957,0.2056,2430.2,2429.9,4.11526731]
["bitfinex","ETHUSD",1750883153857,0.2056,2430.2,2429.8,4.11545472]
["bitfinex","ETHUSD",1750883154060,8.6576,2430.4,2430.1,0.7685]
["bitfinex","ETHUSD",1750883154265,4.11472622,2430.3,2430.1,0.7685]
["bitfinex","ETHUSD",1750883155167,4.11472622,2430.3,2429.9,0.9741]
["bitfinex","ETHUSD",1750883155367,4.11472622,2430.3,2429.9,5.08946841]
["bitfinex","ETHUSD",1750883155667,12.77224613,2430.4,2429.9,5.08946841]
["bitfinex","ETHUSD",1750883155968,4.11471939,2430.3,2429.9,5.08946841]
["bitfinex","ETHUSD",1750883156146,12.77224101,2430.4,2429.9,6.00998378]
["bitfinex","ETHUSD",1750883156335,4.11474114,2430.3,2429.9,1.89461537]
["bitfinex","ETHUSD",1750883157350,8.6576,2430.4,2430.1,4.11496785]
["bitfinex","ETHUSD",1750883157753,8.6576,2430.4,2430.0,4.11514922]
["bitfinex","ETHUSD",1750883157955,0.98474033,2430.3,2429.0,6.712]
["bitfinex","ETHUSD",1750883158158,0.2056,2429.9,2429.6,0.8003]
["bitfinex","ETHUSD",1750883158472,0.2056,2429.9,2429.6,4.91610565]
["bitfinex","ETHUSD",1750883158960,0.2056,2429.9,2429.6,0.8003]
["bitfinex","ETHUSD",1750883159132,0.2056,2429.9,2429.6,4.91618205]
["bitfinex","ETHUSD",1750883160067,0.2056,2429.9,2429.6,0.8003]
["bitfinex","ETHUSD",1750883161645,0.2056,2429.9,2429.6,4.91612543]
["bitfinex","ETHUSD",1750883161975,0.2056,2429.9,2429.6,4.91617512]
["bitfinex","ETHUSD",1750883162647,6.712,2430.1,2429.6,5.83995081]
["bitfinex","ETHUSD",1750883162979,6.9176,2430.1,2429.8,4.11556506]
["bitfinex","ETHUSD",1750883163201,11.03270538,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750883163686,4.11541718,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1750883163844,6.9176,2430.1,2429.4,10.8308]
["bitfinex","ETHUSD",1750883163845,4.11556506,2429.8,2429.4,10.8308]
["bitfinex","ETHUSD",1750883164052,4.11547934,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750883164258,4.32087688,2430.0,2429.5,4.32164817]
["bitfinex","ETHUSD",1750883164259,4.32090246,2430.0,2429.5,4.32164817]
["bitfinex","ETHUSD",1750883166378,4.32090246,2430.0,2429.6,4.11589551]
["bitfinex","ETHUSD",1750883167475,4.32090246,2430.0,2429.5,4.3215827]
["bitfinex","ETHUSD",1750883168475,4.11542996,2429.9,2429.5,4.32165673]
["bitfinex","ETHUSD",1750883168648,4.32089244,2430.0,2429.5,4.32165673]
["bitfinex","ETHUSD",1750883169278,0.2056,2430.0,2429.6,4.11582463]
["bitfinex","ETHUSD",1750883169581,6.712,2430.1,2429.8,4.89045386]
["bitfinex","ETHUSD",1750883169763,6.9176,2430.1,2429.9,4.11538524]
["bitfinex","ETHUSD",1750883170089,6.9176,2430.1,2429.8,4.89047752]
["bitfinex","ETHUSD",1750883170295,6.9176,2430.1,2429.9,4.11525997]
["bitfinex","ETHUSD",1750883170472,1.74,2430.4,2430.0,4.60424426]
["bitfinex","ETHUSD",1750883170473,8.45,2430.4,2430.0,4.60424426]
["bitfinex","ETHUSD",1750883170673,8.45,2430.4,2430.0,0.694626]
["bitfinex","ETHUSD",1750883170866,8.45,2430.4,2430.0,4.80984827]
["bitfinex","ETHUSD",1750883171389,4.11474648,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1750883173367,8.45,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750883173570,12.564567,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750883173895,8.45,2430.4,2430.0,4.32080587]
["bitfinex","ETHUSD",1750883174467,0.20720819,2431.6,2430.1,5.43765699]
["bitfinex","ETHUSD",1750883174667,0.98472413,2431.5,2430.6,4.66411681]
["bitfinex","ETHUSD",1750883174893,5.85136054,2431.7,2430.6,0.55]
["bitfinex","ETHUSD",1750883175094,4.1128161,2431.5,2430.8,4.11379487]
["bitfinex","ETHUSD",1750883175304,9.51075581,2431.4,2430.5,0.7726]
["bitfinex","ETHUSD",1750883175595,4.11356892,2431.0,2430.5,14.88696422]
["bitfinex","ETHUSD",1750883175784,5.85238613,2431.1,2430.5,10.7726]
["bitfinex","ETHUSD",1750883175972,1.739,2431.1,2430.5,0.7726]
["bitfinex","ETHUSD",1750883176179,4.11395865,2430.8,2430.4,10.0]
["bitfinex","ETHUSD",1750883176503,4.11411131,2430.7,2430.3,1.23247835]
["bitfinex","ETHUSD",1750883176869,4.11392739,2430.8,2430.3,5.34718108]
["bitfinex","ETHUSD",1750883177180,4.11392739,2430.8,2430.3,10.7726]
["bitfinex","ETHUSD",1750883177379,4.11408239,2430.7,2430.3,10.7726]
["bitfinex","ETHUSD",1750883177899,4.11408239,2430.7,2430.3,0.7726]
["bitfinex","ETHUSD",1750883178086,4.11422783,2430.6,2430.1,14.94556441]
["bitfinex","ETHUSD",1750883178291,4.11470238,2430.4,2430.1,0.8306]
["bitfinex","ETHUSD",1750883178502,4.11481753,2430.3,2429.9,0.8306]
["bitfinex","ETHUSD",1750883178811,4.11481753,2430.3,2429.9,10.8306]
["bitfinex","ETHUSD",1750883179010,4.11490148,2430.2,2429.9,0.8306]
["bitfinex","ETHUSD",1750883179171,4.11507114,2430.1,2429.7,0.8306]
["bitfinex","ETHUSD",1750883179502,4.11498483,2430.2,2429.7,4.11563631]
["bitfinex","ETHUSD",1750883179688,4.11517534,2430.1,2429.4,4.94682273]
["bitfinex","ETHUSD",1750883179885,5.85417534,2430.1,2429.5,15.61059523]
["bitfinex","ETHUSD",1750883180300,5.85417534,2430.1,2429.6,4.11589195]
["bitfinex","ETHUSD",1750883180605,5.85417534,2430.1,2429.7,4.11563994]
["bitfinex","ETHUSD",1750883180606,1.739,2430.1,2429.7,4.11563994]
["bitfinex","ETHUSD",1750883181602,1.739,2430.1,2429.5,15.61074753]
["bitfinex","ETHUSD",1750883181603,1.739,2430.1,2429.8,4.11548501]
["bitfinex","ETHUSD",1750883183407,1.739,2430.1,2429.7,4.11565887]
["bitfinex","ETHUSD",1750883183611,1.739,2430.1,2429.7,6.08827262]
["bitfinex","ETHUSD",1750883184512,1.9446,2430.1,2429.7,6.29387262]
["bitfinex","ETHUSD",1750883184807,1.9446,2430.1,2429.8,4.11553421]
["bitfinex","ETHUSD",1750883185211,1.9446,2430.1,2429.8,4.1154336]
["bitfinex","ETHUSD",1750883188013,1.9446,2430.1,2429.8,4.11555482]
["bitfinex","ETHUSD",1750883188218,1.9446,2430.1,2429.7,6.2938622]
["bitfinex","ETHUSD",1750883190333,1.9446,2430.1,2429.8,4.11553154]
["bitfinex","ETHUSD",1750883191643,1.9446,2430.1,2429.7,6.29389645]
["bitfinex","ETHUSD",1750883191802,1.9446,2430.1,2429.8,4.11550404]
["bitfinex","ETHUSD",1750883192003,1.9446,2430.1,2429.7,6.29385592]
["bitfinex","ETHUSD",1750883192202,6.05967876,2430.1,2429.7,6.29385592]
["bitfinex","ETHUSD",1750883192621,6.05967876,2430.1,2429.7,2.17821375]
["bitfinex","ETHUSD",1750883193639,4.11526511,2430.0,2429.7,2.17821375]
["bitfinex","ETHUSD",1750883193866,1.739,2430.1,2429.4,0.8306]
["bitfinex","ETHUSD",1750883193999,4.11592502,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750883194310,0.2056,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750883194711,4.32118287,2429.8,2429.4,4.32175801]
["bitfinex","ETHUSD",1750883195127,0.2056,2429.8,2429.5,4.11602047]
["bitfinex","ETHUSD",1750883195313,0.2056,2429.8,2429.5,4.95979832]
["bitfinex","ETHUSD",1750883196730,0.2056,2429.8,2429.6,4.11587799]
["bitfinex","ETHUSD",1750883198929,0.2056,2429.8,2429.5,0.84377785]
["bitfinex","ETHUSD",1750883199103,0.2056,2429.8,2429.6,4.11590385]
["bitfinex","ETHUSD",1750883200529,0.2056,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750883200719,0.2056,2429.8,2429.6,4.11583003]
["bitfinex","ETHUSD",1750883200921,0.2056,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750883201301,6.83828561,2430.4,2429.7,4.11573445]
["bitfinex","ETHUSD",1750883201302,0.2056,2430.1,2429.7,4.32133445]
["bitfinex","ETHUSD",1750883201918,4.3206731,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750883203923,0.2056,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750883204123,4.32075309,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750883205528,4.32075309,2430.1,2429.3,4.11631633]
["bitfinex","ETHUSD",1750883205529,4.11556506,2429.8,2429.3,4.11631633]
["bitfinex","ETHUSD",1750883205742,0.2056,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750883205919,4.32108782,2429.9,2429.4,4.32174588]
["bitfinex","ETHUSD",1750883206321,4.32104624,2429.9,2429.4,0.2056]
["bitfinex","ETHUSD",1750883206534,4.3213394,2429.7,2429.3,10.2056]
["bitfinex","ETHUSD",1750883206711,4.3213394,2429.7,2429.3,4.32199501]
["bitfinex","ETHUSD",1750883206916,0.2056,2429.7,2429.3,4.32199501]
["bitfinex","ETHUSD",1750883207939,4.32135597,2429.7,2429.3,4.32199501]
["bitfinex","ETHUSD",1750883208153,4.32135597,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750883209241,4.11624269,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1750883209409,4.32184269,2429.4,2429.1,0.8317]
["bitfinex","ETHUSD",1750883209741,4.32197867,2429.4,2429.1,0.8317]
["bitfinex","ETHUSD",1750883210535,0.2056,2429.4,2429.1,0.8317]
["bitfinex","ETHUSD",1750883211242,0.2056,2429.4,2429.1,4.94843565]
["bitfinex","ETHUSD",1750883211420,0.2056,2429.4,2429.1,0.8317]
["bitfinex","ETHUSD",1750883212409,0.2056,2429.4,2429.1,4.94843931]
["bitfinex","ETHUSD",1750883212609,0.2056,2429.4,2429.1,2.75879438]
["bitfinex","ETHUSD",1750883213341,0.2056,2429.4,2429.1,6.87551719]
["bitfinex","ETHUSD",1750883213508,0.2056,2429.4,2429.2,4.11651282]
["bitfinex","ETHUSD",1750883215217,0.2056,2429.4,2429.1,6.87551719]
["bitfinex","ETHUSD",1750883215423,0.2056,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750883216142,0.2056,2429.4,2429.2,4.11649426]
["bitfinex","ETHUSD",1750883217044,0.2056,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750883217736,0.2056,2429.4,2429.2,4.11649492]
["bitfinex","ETHUSD",1750883217942,0.2056,2429.4,2429.1,2.75879438]
["bitfinex","ETHUSD",1750883218143,0.2056,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750883218911,0.2056,2429.4,2429.2,4.11651517]
["bitfinex","ETHUSD",1750883219717,0.2056,2429.4,2429.1,2.75879438]
["bitfinex","ETHUSD",1750883219936,0.2056,2429.4,2429.2,4.11657844]
["bitfinex","ETHUSD",1750883221021,0.2056,2429.4,2429.1,6.87546384]
["bitfinex","ETHUSD",1750883221219,0.2056,2429.4,2429.2,4.11656336]
["bitfinex","ETHUSD",1750883222147,0.2056,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750883222759,0.2056,2429.4,2429.2,4.11656336]
["bitfinex","ETHUSD",1750883222760,0.2056,2429.4,2429.2,4.11651245]
["bitfinex","ETHUSD",1750883223055,0.2056,2429.4,2429.1,1.92709438]
["bitfinex","ETHUSD",1750883223340,0.2056,2429.4,2429.0,4.32240551]
["bitfinex","ETHUSD",1750883223547,4.32184494,2429.4,2429.0,4.32240551]
["bitfinex","ETHUSD",1750883224047,4.32185887,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750883225851,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750883226052,0.2056,2429.4,2429.0,4.32243688]
["bitfinex","ETHUSD",1750883226351,0.2056,2429.4,2429.0,6.91352579]
["bitfinex","ETHUSD",1750883226654,0.2056,2429.4,2429.1,4.11668809]
["bitfinex","ETHUSD",1750883227718,0.2056,2429.4,2429.2,4.1165729]
["bitfinex","ETHUSD",1750883227922,0.2056,2429.4,2429.2,4.11655157]
["bitfinex","ETHUSD",1750883228368,0.2056,2429.4,2429.0,2.79668891]
["bitfinex","ETHUSD",1750883228524,0.2056,2429.4,2429.0,4.32250196]
["bitfinex","ETHUSD",1750883229424,4.11649801,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750883229754,4.32209801,2429.3,2428.8,0.965]
["bitfinex","ETHUSD",1750883229921,4.32209801,2429.3,2428.8,5.08218628]
["bitfinex","ETHUSD",1750883230123,4.32209801,2429.3,2428.8,6.67333567]
["bitfinex","ETHUSD",1750883230346,4.1166141,2429.2,2428.8,2.55614939]
["bitfinex","ETHUSD",1750883230546,4.1166141,2429.2,2428.8,6.6734055]
["bitfinex","ETHUSD",1750883230850,0.2056,2429.3,2428.8,2.55614939]
["bitfinex","ETHUSD",1750883231058,0.2056,2429.3,2428.8,0.965]
["bitfinex","ETHUSD",1750883231222,4.32213121,2429.3,2428.8,5.08218097]
["bitfinex","ETHUSD",1750883231853,4.11659736,2429.2,2428.8,0.965]
["bitfinex","ETHUSD",1750883232364,4.32209603,2429.3,2428.8,5.08225048]
["bitfinex","ETHUSD",1750883232922,0.2056,2429.3,2428.9,4.11708714]
["bitfinex","ETHUSD",1750883233155,0.2056,2429.3,2429.1,4.11671964]
["bitfinex","ETHUSD",1750883233360,0.2056,2429.7,2429.6,4.11576999]
["bitfinex","ETHUSD",1750883233652,0.2056,2429.7,2429.3,4.11641213]
["bitfinex","ETHUSD",1750883234023,0.2056,2429.7,2429.4,4.11624269]
["bitfinex","ETHUSD",1750883234345,4.3213431,2429.7,2429.2,5.0816183]
["bitfinex","ETHUSD",1750883234655,4.3213431,2429.7,2429.2,6.00146507]
["bitfinex","ETHUSD",1750883235830,4.11599054,2429.6,2429.1,4.11667695]
["bitfinex","ETHUSD",1750883236023,0.2056,2429.5,2429.2,4.11650157]
["bitfinex","ETHUSD",1750883239061,0.2056,2429.5,2429.3,4.11637245]
["bitfinex","ETHUSD",1750883243982,0.2056,2429.5,2429.2,4.11649652]
["bitfinex","ETHUSD",1750883244288,0.2056,2429.5,2429.3,4.11638675]
["bitfinex","ETHUSD",1750883244568,0.2056,2429.6,2429.3,4.93962236]
["bitfinex","ETHUSD",1750883244776,0.2056,2429.6,2429.4,4.11620552]
["bitfinex","ETHUSD",1750883245074,0.2056,2429.6,2429.3,4.9396235]
["bitfinex","ETHUSD",1750883245371,0.2056,2429.6,2429.4,4.11620921]
["bitfinex","ETHUSD",1750883245571,0.2056,2429.6,2429.3,4.93960236]
["bitfinex","ETHUSD",1750883246171,0.2056,2429.6,2429.4,4.11622438]
["bitfinex","ETHUSD",1750883246941,0.2056,2429.6,2429.5,4.88917326]
["bitfinex","ETHUSD",1750883247147,0.2056,2430.0,2429.8,4.11540576]
["bitfinex","ETHUSD",1750883247545,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750883248771,0.2056,2430.0,2429.8,4.11547983]
["bitfinex","ETHUSD",1750883251192,0.2056,2430.0,2429.7,4.32125284]
["bitfinex","ETHUSD",1750883251901,0.2056,2430.0,2429.8,4.1155044]
["bitfinex","ETHUSD",1750883252054,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750883252254,0.2056,2430.0,2429.8,4.54758747]
["bitfinex","ETHUSD",1750883253493,0.2056,2430.0,2429.8,4.54764178]
["bitfinex","ETHUSD",1750883253874,4.11539569,2429.9,2429.5,0.7731]
["bitfinex","ETHUSD",1750883254055,0.2056,2430.0,2429.5,5.09469473]
["bitfinex","ETHUSD",1750883254056,4.32090046,2430.0,2429.5,5.09469473]
["bitfinex","ETHUSD",1750883254386,4.32090046,2430.0,2429.5,4.32159473]
["bitfinex","ETHUSD",1750883255191,0.2056,2430.0,2429.7,4.11570957]
["bitfinex","ETHUSD",1750883256086,0.2056,2430.0,2429.6,4.11581769]
["bitfinex","ETHUSD",1750883256273,0.2056,2430.0,2429.5,4.32161888]
["bitfinex","ETHUSD",1750883256274,0.2056,2430.0,2429.7,4.11573238]
["bitfinex","ETHUSD",1750883257689,0.2056,2430.0,2429.6,4.11581175]
["bitfinex","ETHUSD",1750883257898,0.2056,2430.0,2429.7,4.11564971]
["bitfinex","ETHUSD",1750883258097,1.739,2430.2,2429.5,0.2056]
["bitfinex","ETHUSD",1750883258282,0.2056,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750883258488,0.2056,2429.6,2429.2,4.32207778]
["bitfinex","ETHUSD",1750883259292,0.2056,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750883259293,4.11615925,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750883259597,4.11615925,2429.5,2428.9,15.09158618]
["bitfinex","ETHUSD",1750883259598,0.2056,2429.3,2428.9,15.09158618]
["bitfinex","ETHUSD",1750883259966,4.32201309,2429.3,2428.9,0.9745]
["bitfinex","ETHUSD",1750883260173,4.32201309,2429.3,2428.9,3.15466746]
["bitfinex","ETHUSD",1750883260971,4.11658997,2429.2,2428.9,2.38576746]
["bitfinex","ETHUSD",1750883261507,4.11658997,2429.2,2428.7,4.94096741]
["bitfinex","ETHUSD",1750883261695,0.2056,2429.1,2428.7,5.14656741]
["bitfinex","ETHUSD",1750883261897,0.2056,2429.1,2428.7,1.0292]
["bitfinex","ETHUSD",1750883262201,0.2056,2429.2,2428.9,4.1169971]
["bitfinex","ETHUSD",1750883263369,0.2056,2429.2,2429.0,4.11691662]
["bitfinex","ETHUSD",1750883263570,0.2056,2429.2,2428.8,4.32282597]
["bitfinex","ETHUSD",1750883263571,0.2056,2429.2,2428.9,4.11700865]
["bitfinex","ETHUSD",1750883263771,0.2056,2429.2,2428.9,5.04334553]
["bitfinex","ETHUSD",1750883264080,0.2056,2429.2,2428.9,0.92633688]
["bitfinex","ETHUSD",1750883264272,0.2056,2429.2,2428.9,5.04340312]
["bitfinex","ETHUSD",1750883265000,0.2056,2429.2,2428.9,0.92633688]
["bitfinex","ETHUSD",1750883265325,4.11688736,2429.1,2428.6,4.11747632]
["bitfinex","ETHUSD",1750883265615,4.11692514,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750883265810,1.738,2429.2,2428.5,0.7987]
["bitfinex","ETHUSD",1750883265987,4.32295428,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750883266392,0.2056,2428.8,2428.5,10.0]
["bitfinex","ETHUSD",1750883266799,0.2056,2428.8,2428.6,4.1175123]
["bitfinex","ETHUSD",1750883267791,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750883270213,0.2056,2428.8,2428.5,14.11767477]
["bitfinex","ETHUSD",1750883271391,0.2056,2428.8,2428.5,10.0]
["bitfinex","ETHUSD",1750883272825,0.2056,2428.8,2428.5,4.11775608]
["bitfinex","ETHUSD",1750883273028,0.2056,2428.8,2428.6,4.11751298]
["bitfinex","ETHUSD",1750883274296,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750883278736,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750883278929,4.11804696,2428.4,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883279229,4.32319861,2428.6,2427.9,0.4294301]
["bitfinex","ETHUSD",1750883279230,4.11838657,2428.2,2427.9,0.4294301]
["bitfinex","ETHUSD",1750883279446,4.11838657,2428.2,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883279447,6.06298657,2428.2,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883279729,1.9446,2428.2,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883279895,4.32421614,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883280527,0.2056,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883280729,4.32421614,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883281836,0.2056,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883283425,1.739,2428.2,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883283613,1.9446,2428.2,2427.9,4.34252173]
["bitfinex","ETHUSD",1750883284015,1.9446,2428.2,2428.0,4.11856546]
["bitfinex","ETHUSD",1750883284239,1.9446,2428.2,2428.0,4.90766546]
["bitfinex","ETHUSD",1750883285123,1.9446,2428.2,2428.0,0.7891]
["bitfinex","ETHUSD",1750883285326,1.9446,2428.2,2427.9,4.3425214]
["bitfinex","ETHUSD",1750883285526,1.9446,2428.2,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883285728,1.9446,2428.2,2428.0,4.11860078]
["bitfinex","ETHUSD",1750883286326,1.739,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750883288115,0.2056,2428.4,2428.1,4.11844652]
["bitfinex","ETHUSD",1750883288346,1.739,2428.6,2428.2,0.7833]
["bitfinex","ETHUSD",1750883288553,5.85667978,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750883289316,1.739,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750883290452,1.739,2428.6,2428.3,4.32366622]
["bitfinex","ETHUSD",1750883290753,1.739,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750883291059,1.739,2428.6,2428.3,4.3236548]
["bitfinex","ETHUSD",1750883291361,1.739,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750883291561,5.85660893,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750883292158,2.75696407,2428.6,2428.0,4.92966927]
["bitfinex","ETHUSD",1750883292463,1.9446,2428.6,2428.2,4.11826045]
["bitfinex","ETHUSD",1750883292767,1.9446,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750883292914,4.1178086,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750883293116,1.9446,2428.6,2428.1,0.2056]
["bitfinex","ETHUSD",1750883293315,1.739,2428.6,2428.4,4.1179351]
["bitfinex","ETHUSD",1750883293548,1.739,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750883293747,0.2056,2428.7,2428.5,4.11776816]
["bitfinex","ETHUSD",1750883294450,0.2056,2428.7,2428.4,4.92894824]
["bitfinex","ETHUSD",1750883294851,0.2056,2428.7,2428.4,0.8111]
["bitfinex","ETHUSD",1750883295578,18.62810213,2428.9,2428.4,1.73639293]
["bitfinex","ETHUSD",1750883295579,1.738,2428.9,2428.4,1.73639293]
["bitfinex","ETHUSD",1750883295866,0.2056,2428.8,2428.4,0.8111]
["bitfinex","ETHUSD",1750883296070,4.11745079,2428.7,2428.4,0.8111]
["bitfinex","ETHUSD",1750883296474,4.32292649,2428.8,2428.4,0.8111]
["bitfinex","ETHUSD",1750883296769,0.2056,2428.8,2428.4,4.92894545]
["bitfinex","ETHUSD",1750883296941,0.2056,2428.8,2428.6,4.11752803]
["bitfinex","ETHUSD",1750883297565,1.738,2428.9,2428.6,4.11752803]
["bitfinex","ETHUSD",1750883297765,1.738,2428.9,2428.6,4.32312803]
["bitfinex","ETHUSD",1750883298796,1.738,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1750883299277,1.738,2428.9,2428.6,4.32318015]
["bitfinex","ETHUSD",1750883299640,1.738,2428.9,2428.7,4.11730923]
["bitfinex","ETHUSD",1750883300183,1.738,2428.9,2428.6,4.32310402]
["bitfinex","ETHUSD",1750883300473,1.738,2428.9,2428.7,4.11741779]
["bitfinex","ETHUSD",1750883300691,8.53314375,2429.5,2428.7,4.11741779]
["bitfinex","ETHUSD",1750883300692,15.73299974,2429.6,2429.1,4.11666934]
["bitfinex","ETHUSD",1750883301143,22.44299974,2429.6,2429.1,4.11666934]
["bitfinex","ETHUSD",1750883301338,22.44299974,2429.6,2429.0,4.1168331]
["bitfinex","ETHUSD",1750883301538,4.11610283,2429.5,2429.0,4.1168331]
["bitfinex","ETHUSD",1750883301776,18.327,2429.6,2429.1,4.11663961]
["bitfinex","ETHUSD",1750883301980,18.327,2429.6,2429.2,0.7662]
["bitfinex","ETHUSD",1750883301981,25.05569001,2429.6,2429.2,0.7662]
["bitfinex","ETHUSD",1750883302273,4.11619452,2429.5,2429.2,0.7662]
["bitfinex","ETHUSD",1750883302979,4.11641213,2429.3,2429.2,0.7662]
["bitfinex","ETHUSD",1750883303280,4.11616321,2429.5,2429.2,0.7662]
["bitfinex","ETHUSD",1750883303978,4.1161643,2429.5,2429.2,0.7662]
["bitfinex","ETHUSD",1750883304485,4.1161643,2429.5,2428.9,0.7813]
["bitfinex","ETHUSD",1750883304486,4.1164968,2429.3,2428.9,0.7813]
["bitfinex","ETHUSD",1750883304690,4.11633781,2429.4,2428.9,5.8843831]
["bitfinex","ETHUSD",1750883304982,4.11613928,2429.5,2429.0,4.11688212]
["bitfinex","ETHUSD",1750883305779,20.9387,2429.6,2429.0,4.1168563]
["bitfinex","ETHUSD",1750883305958,25.05461452,2429.6,2429.1,4.11661462]
["bitfinex","ETHUSD",1750883307088,18.34561452,2429.6,2429.1,4.11661462]
["bitfinex","ETHUSD",1750883307270,25.05361452,2429.6,2429.1,4.11661462]
["bitfinex","ETHUSD",1750883307690,4.11614852,2429.5,2429.0,4.11687214]
["bitfinex","ETHUSD",1750883307885,4.11626568,2429.4,2428.9,5.88431598]
["bitfinex","ETHUSD",1750883308087,4.11626568,2429.4,2429.0,4.1169016]
["bitfinex","ETHUSD",1750883308409,4.11616215,2429.5,2429.0,4.1169016]
["bitfinex","ETHUSD",1750883308556,4.11634486,2429.4,2428.9,5.8843308]
["bitfinex","ETHUSD",1750883309062,4.11614983,2429.5,2429.0,4.1168873]
["bitfinex","ETHUSD",1750883309267,4.11614983,2429.5,2429.1,4.11673176]
["bitfinex","ETHUSD",1750883309489,25.0537017,2429.6,2429.1,4.11673176]
["bitfinex","ETHUSD",1750883309794,18.325,2429.6,2429.3,4.11628065]
["bitfinex","ETHUSD",1750883310283,18.325,2429.6,2429.2,4.11652908]
["bitfinex","ETHUSD",1750883310499,1.738,2429.6,2429.1,0.7763]
["bitfinex","ETHUSD",1750883310675,4.11607897,2429.5,2429.1,0.9819]
["bitfinex","ETHUSD",1750883311469,4.11607897,2429.5,2429.1,5.09864267]
["bitfinex","ETHUSD",1750883311703,6.05959714,2429.6,2429.1,5.09864267]
["bitfinex","ETHUSD",1750883312202,6.05959714,2429.6,2429.2,4.1165727]
["bitfinex","ETHUSD",1750883312203,1.9436,2429.6,2429.2,4.1165727]
["bitfinex","ETHUSD",1750883312774,1.9436,2429.6,2429.3,4.11640708]
["bitfinex","ETHUSD",1750883312965,1.9436,2429.6,2429.3,4.11630693]
["bitfinex","ETHUSD",1750883313170,8.6506,2429.6,2429.2,4.11653935]
["bitfinex","ETHUSD",1750883313489,1.738,2429.6,2429.2,0.50984393]
["bitfinex","ETHUSD",1750883313675,1.738,2429.6,2429.4,4.11611866]
["bitfinex","ETHUSD",1750883314287,1.738,2429.6,2429.3,4.32191516]
["bitfinex","ETHUSD",1750883314471,1.738,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883314879,1.738,2429.6,2429.3,4.32200589]
["bitfinex","ETHUSD",1750883315304,1.738,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883315606,4.11616942,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1750883316095,4.11611591,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1750883316289,5.85400274,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883317678,1.738,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883318011,1.738,2429.6,2429.3,4.32194319]
["bitfinex","ETHUSD",1750883318206,1.738,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883318409,8.444,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883319914,12.55992731,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883320113,8.444,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883320402,12.55992359,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883321517,4.11621007,2429.5,2429.1,0.7763]
["bitfinex","ETHUSD",1750883321692,4.11621007,2429.5,2429.1,5.09864]
["bitfinex","ETHUSD",1750883322102,12.76559799,2429.6,2429.1,5.09864]
["bitfinex","ETHUSD",1750883322289,8.6496,2429.6,2429.3,4.1163315]
["bitfinex","ETHUSD",1750883323315,8.6496,2429.6,2429.2,4.11648203]
["bitfinex","ETHUSD",1750883323525,8.6496,2429.6,2429.2,0.92150878]
["bitfinex","ETHUSD",1750883323725,8.444,2429.6,2429.3,4.32190425]
["bitfinex","ETHUSD",1750883324212,8.444,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883325092,8.444,2429.6,2429.3,4.32197789]
["bitfinex","ETHUSD",1750883325514,8.444,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883325934,12.55994433,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883326300,4.11615493,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1750883326700,4.11624269,2429.4,2429.3,0.2056]
["bitfinex","ETHUSD",1750883327013,4.11617096,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1750883327210,4.11617096,2429.5,2429.1,4.89302683]
["bitfinex","ETHUSD",1750883327387,4.11627871,2429.4,2429.1,0.9819]
["bitfinex","ETHUSD",1750883327584,4.11614346,2429.5,2429.1,0.9819]
["bitfinex","ETHUSD",1750883327921,4.11614346,2429.5,2429.1,5.098648]
["bitfinex","ETHUSD",1750883328215,12.76560346,2429.6,2429.1,5.098648]
["bitfinex","ETHUSD",1750883328415,8.6496,2429.6,2429.2,4.11653522]
["bitfinex","ETHUSD",1750883328827,12.76550388,2429.6,2429.2,4.11653522]
["bitfinex","ETHUSD",1750883329124,12.76550388,2429.6,2429.1,5.0985531]
["bitfinex","ETHUSD",1750883330017,8.6496,2429.6,2429.1,5.09857662]
["bitfinex","ETHUSD",1750883330222,8.6496,2429.6,2429.2,4.11641825]
["bitfinex","ETHUSD",1750883330423,12.76552598,2429.6,2429.2,4.11641825]
["bitfinex","ETHUSD",1750883330820,8.6496,2429.6,2429.2,4.11641825]
["bitfinex","ETHUSD",1750883331118,8.444,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883333431,4.11607326,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1750883333637,12.56000079,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883334839,1.738,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883336840,1.738,2429.6,2429.3,0.76643369]
["bitfinex","ETHUSD",1750883338337,5.85390433,2429.6,2429.3,0.76643369]
["bitfinex","ETHUSD",1750883338538,4.11616198,2429.5,2429.3,0.2056]
["bitfinex","ETHUSD",1750883338843,4.11616198,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750883339064,6.05958829,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750883340144,6.05958829,2429.6,2429.2,4.32215129]
["bitfinex","ETHUSD",1750883340436,1.9436,2429.6,2429.2,4.32215129]
["bitfinex","ETHUSD",1750883340753,1.9436,2429.6,2429.2,5.29466748]
["bitfinex","ETHUSD",1750883342353,1.738,2429.6,2429.3,4.11633816]
["bitfinex","ETHUSD",1750883342509,1.738,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883342714,1.738,2429.6,2429.3,4.32200725]
["bitfinex","ETHUSD",1750883343444,1.738,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883343618,5.85391013,2429.6,2429.3,1.27534275]
["bitfinex","ETHUSD",1750883344161,1.738,2429.6,2429.3,1.27534275]
["bitfinex","ETHUSD",1750883345450,1.738,2429.6,2429.3,5.39170461]
["bitfinex","ETHUSD",1750883346475,1.738,2429.6,2429.3,1.27534275]
["bitfinex","ETHUSD",1750883346767,1.738,2429.6,2429.3,5.39174173]
["bitfinex","ETHUSD",1750883347858,1.738,2429.6,2429.3,1.27534275]
["bitfinex","ETHUSD",1750883348060,6.703,2429.7,2429.3,5.39168621]
["bitfinex","ETHUSD",1750883348428,10.81875888,2429.7,2429.3,1.27534275]
["bitfinex","ETHUSD",1750883348627,10.81875888,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750883349454,10.81875888,2429.7,2429.3,4.32200713]
["bitfinex","ETHUSD",1750883350155,6.703,2429.7,2429.3,4.32200713]
["bitfinex","ETHUSD",1750883350330,10.81873574,2429.7,2429.3,4.32200713]
["bitfinex","ETHUSD",1750883350538,6.703,2429.7,2429.3,4.32200713]
["bitfinex","ETHUSD",1750883350938,10.81881548,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750883351639,4.11591001,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883352565,10.81881495,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750883353239,4.11591607,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883354433,10.8188239,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750883356063,4.11591047,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883358773,10.81881368,2429.7,2429.3,4.32197358]
["bitfinex","ETHUSD",1750883358959,0.2056,2429.8,2429.5,4.11599099]
["bitfinex","ETHUSD",1750883359174,10.81623485,2430.0,2429.5,4.11597141]
["bitfinex","ETHUSD",1750883359367,1.19147338,2429.9,2429.5,4.32157141]
["bitfinex","ETHUSD",1750883359671,0.2056,2429.9,2429.5,4.32157141]
["bitfinex","ETHUSD",1750883360975,4.32100656,2429.9,2429.5,4.32157141]
["bitfinex","ETHUSD",1750883361267,4.32105107,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750883362546,4.32105107,2429.9,2429.5,4.32166272]
["bitfinex","ETHUSD",1750883363947,0.2056,2429.9,2429.6,4.11590247]
["bitfinex","ETHUSD",1750883364595,0.2056,2429.9,2429.5,4.32157443]
["bitfinex","ETHUSD",1750883364896,1.19120666,2429.9,2429.5,4.32157443]
["bitfinex","ETHUSD",1750883366753,5.30661181,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750883366949,2.97669057,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750883367477,7.09218221,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750883368883,4.11558458,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750883369254,4.11578664,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750883369581,4.11590385,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883370175,10.81481971,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750883371802,6.699,2429.7,2429.3,4.32199277]
["bitfinex","ETHUSD",1750883372173,6.699,2429.7,2429.4,4.11623734]
["bitfinex","ETHUSD",1750883372602,6.699,2429.7,2429.3,4.32194068]
["bitfinex","ETHUSD",1750883374475,10.81476966,2429.7,2429.3,4.32194068]
["bitfinex","ETHUSD",1750883374672,10.81476966,2429.7,2428.9,0.8304]
["bitfinex","ETHUSD",1750883374673,4.11654509,2429.3,2428.9,0.8304]
["bitfinex","ETHUSD",1750883374910,10.81455352,2429.3,2428.8,4.11723757]
["bitfinex","ETHUSD",1750883375771,6.698,2429.3,2428.9,4.11706581]
["bitfinex","ETHUSD",1750883376370,6.698,2429.3,2429.0,4.11689689]
["bitfinex","ETHUSD",1750883378314,6.698,2429.3,2428.9,4.11699532]
["bitfinex","ETHUSD",1750883378990,6.698,2429.3,2429.0,4.11691297]
["bitfinex","ETHUSD",1750883379806,0.98449693,2429.5,2428.7,4.94768634]
["bitfinex","ETHUSD",1750883379985,6.697,2429.6,2429.0,0.752]
["bitfinex","ETHUSD",1750883380191,6.697,2429.6,2429.2,4.11649051]
["bitfinex","ETHUSD",1750883380700,6.697,2429.6,2429.1,4.11673511]
["bitfinex","ETHUSD",1750883380701,10.81293572,2429.6,2429.1,4.11673511]
["bitfinex","ETHUSD",1750883381100,4.11608795,2429.5,2429.1,4.11673511]
["bitfinex","ETHUSD",1750883381308,4.11608795,2429.5,2429.0,4.86884283]
["bitfinex","ETHUSD",1750883381483,4.11608795,2429.5,2429.0,6.76742947]
["bitfinex","ETHUSD",1750883382914,4.11608795,2429.5,2429.1,4.11674578]
["bitfinex","ETHUSD",1750883383397,4.11626902,2429.4,2429.0,6.76742693]
["bitfinex","ETHUSD",1750883383817,10.81296591,2429.6,2429.0,6.76742693]
["bitfinex","ETHUSD",1750883383983,4.11611887,2429.5,2429.0,6.76742693]
["bitfinex","ETHUSD",1750883384284,4.11611887,2429.5,2429.1,4.11672685]
["bitfinex","ETHUSD",1750883384487,11.79652816,2429.6,2429.0,6.76742646]
["bitfinex","ETHUSD",1750883384685,0.2056,2429.4,2429.0,5.07443982]
["bitfinex","ETHUSD",1750883385223,4.11641823,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750883385729,4.32188607,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750883385908,0.2056,2429.4,2429.0,4.32248201]
["bitfinex","ETHUSD",1750883386329,0.2056,2429.4,2429.1,4.11674487]
["bitfinex","ETHUSD",1750883386625,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750883386822,0.2056,2429.4,2429.0,1.71572215]
["bitfinex","ETHUSD",1750883387026,0.2056,2429.4,2429.0,5.83256462]
["bitfinex","ETHUSD",1750883388924,4.32185187,2429.4,2429.0,5.83256462]
["bitfinex","ETHUSD",1750883389260,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750883389388,4.11649533,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750883390097,4.11666488,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1750883390287,4.32226488,2429.2,2428.8,14.89584369]
["bitfinex","ETHUSD",1750883390502,0.2056,2429.2,2428.8,14.89584369]
["bitfinex","ETHUSD",1750883390689,0.2056,2429.2,2428.8,14.89576132]
["bitfinex","ETHUSD",1750883391205,4.32219768,2429.2,2428.8,14.89576132]
["bitfinex","ETHUSD",1750883391698,0.2056,2429.2,2428.8,14.89576132]
["bitfinex","ETHUSD",1750883393819,4.32229914,2429.2,2428.8,0.7786]
["bitfinex","ETHUSD",1750883394029,4.32229914,2429.2,2428.7,4.32294767]
["bitfinex","ETHUSD",1750883394516,4.32229914,2429.2,2428.8,4.11725737]
["bitfinex","ETHUSD",1750883395032,4.32229914,2429.2,2428.8,4.11716808]
["bitfinex","ETHUSD",1750883395033,0.2056,2429.2,2428.8,4.11716808]
["bitfinex","ETHUSD",1750883395233,0.2056,2429.2,2428.9,4.11708277]
["bitfinex","ETHUSD",1750883396022,0.2056,2429.2,2428.8,4.1171741]
["bitfinex","ETHUSD",1750883396218,0.2056,2429.2,2428.9,4.1170811]
["bitfinex","ETHUSD",1750883396825,0.2056,2429.2,2428.8,4.11715927]
["bitfinex","ETHUSD",1750883398527,4.32220008,2429.2,2428.7,14.32292883]
["bitfinex","ETHUSD",1750883398694,0.2056,2429.2,2428.8,4.11725919]
["bitfinex","ETHUSD",1750883399920,0.2056,2429.2,2428.7,14.32294519]
["bitfinex","ETHUSD",1750883400123,0.2056,2429.2,2428.7,15.83064971]
["bitfinex","ETHUSD",1750883400317,0.2056,2429.2,2428.8,4.11717231]
["bitfinex","ETHUSD",1750883401140,0.2056,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750883401297,0.2056,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750883401503,4.32285994,2428.8,2428.4,11.71773185]
["bitfinex","ETHUSD",1750883402237,4.11750492,2428.7,2428.3,10.0]
["bitfinex","ETHUSD",1750883402544,4.32319964,2428.6,2428.3,10.0]
["bitfinex","ETHUSD",1750883402716,0.2056,2428.6,2428.3,10.0]
["bitfinex","ETHUSD",1750883402915,0.2056,2428.6,2428.3,14.11809332]
["bitfinex","ETHUSD",1750883403225,0.2056,2428.6,2428.4,4.1179043]
["bitfinex","ETHUSD",1750883403538,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750883404243,0.2056,2428.6,2428.5,4.94016816]
["bitfinex","ETHUSD",1750883404604,5.8477061,2429.2,2428.6,4.11759861]
["bitfinex","ETHUSD",1750883404798,0.2056,2429.1,2428.5,5.14568347]
["bitfinex","ETHUSD",1750883405031,4.32246124,2429.1,2428.6,4.11757204]
["bitfinex","ETHUSD",1750883406038,0.2056,2429.1,2428.6,5.39577609]
["bitfinex","ETHUSD",1750883406239,0.2056,2429.1,2428.8,4.11724931]
["bitfinex","ETHUSD",1750883406437,1.731,2429.2,2429.0,4.11689908]
["bitfinex","ETHUSD",1750883406640,1.9366,2429.2,2429.0,4.11689908]
["bitfinex","ETHUSD",1750883407022,1.9366,2429.2,2429.1,4.11675106]
["bitfinex","ETHUSD",1750883407705,1.731,2429.2,2429.0,4.11682329]
["bitfinex","ETHUSD",1750883407909,1.731,2429.2,2429.0,5.96181941]
["bitfinex","ETHUSD",1750883408141,0.2056,2429.4,2429.1,4.1167366]
["bitfinex","ETHUSD",1750883408351,0.2056,2429.4,2429.0,1.84499612]
["bitfinex","ETHUSD",1750883408352,0.2056,2429.4,2429.0,5.96183934]
["bitfinex","ETHUSD",1750883408816,0.2056,2429.4,2429.0,1.84499612]
["bitfinex","ETHUSD",1750883409016,1.731,2429.6,2429.4,4.11622737]
["bitfinex","ETHUSD",1750883409315,1.731,2429.6,2429.0,5.75627217]
["bitfinex","ETHUSD",1750883409316,1.731,2429.6,2429.3,4.32194028]
["bitfinex","ETHUSD",1750883409526,1.731,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883409527,5.84691313,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883410439,1.731,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883411009,5.84690571,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883412147,3.41721125,2429.6,2429.3,0.2056]
["bitfinex","ETHUSD",1750883412343,3.41721125,2429.6,2429.0,0.816]
["bitfinex","ETHUSD",1750883412344,0.2056,2429.4,2429.0,4.32242971]
["bitfinex","ETHUSD",1750883412549,4.32184835,2429.4,2429.0,4.32242971]
["bitfinex","ETHUSD",1750883413045,0.2056,2429.4,2429.0,4.32242971]
["bitfinex","ETHUSD",1750883413426,0.2056,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750883413916,4.11652293,2429.3,2429.0,0.2056]
["bitfinex","ETHUSD",1750883415170,4.32193487,2429.4,2429.0,0.2056]
["bitfinex","ETHUSD",1750883416330,4.32193487,2429.4,2429.0,4.32250396]
["bitfinex","ETHUSD",1750883416532,4.11625686,2429.4,2429.0,4.11690396]
["bitfinex","ETHUSD",1750883416755,0.2056,2429.3,2428.9,4.11703469]
["bitfinex","ETHUSD",1750883416920,0.2056,2429.3,2429.0,4.11690325]
["bitfinex","ETHUSD",1750883418861,0.2056,2429.3,2428.9,4.11699297]
["bitfinex","ETHUSD",1750883419153,0.2056,2429.3,2429.0,4.11691536]
["bitfinex","ETHUSD",1750883419854,0.2056,2429.3,2428.8,0.2056]
["bitfinex","ETHUSD",1750883420022,4.11668676,2429.2,2428.7,4.11742166]
["bitfinex","ETHUSD",1750883420223,0.2056,2429.1,2428.7,4.11742166]
["bitfinex","ETHUSD",1750883421161,0.2056,2429.1,2428.8,4.11723688]
["bitfinex","ETHUSD",1750883421523,0.2056,2429.1,2428.7,4.11734664]
["bitfinex","ETHUSD",1750883422059,4.32236889,2429.1,2428.7,4.11734664]
["bitfinex","ETHUSD",1750883422759,4.32236889,2429.1,2428.6,15.14280375]
["bitfinex","ETHUSD",1750883422927,4.32236889,2429.1,2428.6,17.25327009]
["bitfinex","ETHUSD",1750883424031,0.2056,2429.1,2428.7,4.11741521]
["bitfinex","ETHUSD",1750883424556,0.2056,2429.1,2428.8,4.11725393]
["bitfinex","ETHUSD",1750883424924,0.2056,2429.1,2428.8,4.1170982]
["bitfinex","ETHUSD",1750883428162,0.2056,2429.1,2428.9,4.11707306]
["bitfinex","ETHUSD",1750883428845,0.2056,2429.1,2428.7,4.11736447]
["bitfinex","ETHUSD",1750883429042,0.2056,2429.1,2428.7,6.25443044]
["bitfinex","ETHUSD",1750883430079,4.32236843,2429.1,2428.7,2.13706597]
["bitfinex","ETHUSD",1750883430242,4.1170574,2429.0,2428.6,1.0253]
["bitfinex","ETHUSD",1750883430767,4.11701513,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750883433165,4.32247553,2429.1,2428.6,4.32311902]
["bitfinex","ETHUSD",1750883433937,0.2056,2429.1,2428.7,4.11742273]
["bitfinex","ETHUSD",1750883434669,4.32236463,2429.1,2428.7,4.11742273]
["bitfinex","ETHUSD",1750883435170,0.2056,2429.1,2428.7,4.11742273]
["bitfinex","ETHUSD",1750883435891,4.32237331,2429.1,2428.7,4.11742273]
["bitfinex","ETHUSD",1750883437090,0.2056,2429.1,2428.7,4.11742273]
["bitfinex","ETHUSD",1750883437595,0.2056,2429.1,2428.6,5.05550312]
["bitfinex","ETHUSD",1750883437596,0.2056,2429.1,2428.8,4.11724839]
["bitfinex","ETHUSD",1750883437939,0.2056,2429.1,2428.7,4.1173692]
["bitfinex","ETHUSD",1750883438775,0.2056,2429.1,2428.8,4.11725229]
["bitfinex","ETHUSD",1750883439576,0.2056,2429.1,2428.7,4.11734762]
["bitfinex","ETHUSD",1750883440855,4.32236286,2429.1,2428.7,4.11734762]
["bitfinex","ETHUSD",1750883441376,0.2056,2429.1,2428.7,4.11734762]
["bitfinex","ETHUSD",1750883442583,4.32242173,2429.1,2428.7,4.11741022]
["bitfinex","ETHUSD",1750883443078,0.2056,2429.1,2428.7,4.11741022]
["bitfinex","ETHUSD",1750883443580,1.9316,2429.1,2428.7,5.79697134]
["bitfinex","ETHUSD",1750883443882,6.04835868,2429.1,2428.7,5.79697134]
["bitfinex","ETHUSD",1750883444046,6.04835868,2429.1,2428.7,1.67956112]
["bitfinex","ETHUSD",1750883444874,6.04835868,2429.1,2428.7,5.79697652]
["bitfinex","ETHUSD",1750883445087,1.9316,2429.1,2428.7,5.79697652]
["bitfinex","ETHUSD",1750883445878,1.9316,2429.1,2428.7,1.67956112]
["bitfinex","ETHUSD",1750883446047,5.84218232,2429.5,2428.8,0.2617512]
["bitfinex","ETHUSD",1750883446247,0.2056,2429.3,2429.0,4.11692054]
["bitfinex","ETHUSD",1750883447258,0.2056,2429.3,2429.1,4.11674439]
["bitfinex","ETHUSD",1750883448479,0.2056,2429.3,2429.0,4.11683249]
["bitfinex","ETHUSD",1750883449067,4.32209382,2429.3,2428.9,0.7548]
["bitfinex","ETHUSD",1750883449382,4.11660539,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750883449754,4.11675747,2429.1,2428.6,4.11750192]
["bitfinex","ETHUSD",1750883449957,4.32235747,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750883450154,1.9316,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750883450385,4.97902267,2429.0,2428.5,0.7548]
["bitfinex","ETHUSD",1750883450595,0.2056,2428.9,2428.5,0.9604]
["bitfinex","ETHUSD",1750883450890,0.2056,2428.9,2428.7,4.11740792]
["bitfinex","ETHUSD",1750883451253,0.2056,2428.9,2428.5,5.07810357]
["bitfinex","ETHUSD",1750883451574,4.3227287,2428.9,2428.5,10.9604]
["bitfinex","ETHUSD",1750883452164,0.2056,2428.9,2428.5,5.07815955]
["bitfinex","ETHUSD",1750883453388,0.2056,2428.9,2428.6,4.11756009]
["bitfinex","ETHUSD",1750883453896,0.2056,2428.9,2428.5,5.07811256]
["bitfinex","ETHUSD",1750883454479,4.32269781,2428.9,2428.5,5.07811256]
["bitfinex","ETHUSD",1750883454665,4.32269781,2428.9,2428.5,0.9604]
["bitfinex","ETHUSD",1750883454853,4.11731906,2428.8,2428.5,0.9604]
["bitfinex","ETHUSD",1750883455065,0.2056,2428.9,2428.5,7.58599844]
["bitfinex","ETHUSD",1750883455391,0.2056,2428.9,2428.7,4.11733791]
["bitfinex","ETHUSD",1750883462974,0.2056,2428.9,2428.5,7.58592758]
["bitfinex","ETHUSD",1750883464091,4.32270771,2428.9,2428.5,3.46823323]
["bitfinex","ETHUSD",1750883464271,4.32270771,2428.9,2428.5,7.58597078]
["bitfinex","ETHUSD",1750883465377,0.2056,2428.9,2428.5,7.58597078]
["bitfinex","ETHUSD",1750883465577,4.32276023,2428.9,2428.5,2.71343323]
["bitfinex","ETHUSD",1750883465802,4.11726817,2428.8,2428.5,0.2056]
["bitfinex","ETHUSD",1750883466106,0.2056,2428.9,2428.5,4.3232553]
["bitfinex","ETHUSD",1750883466606,0.2056,2428.9,2428.6,4.11757966]
["bitfinex","ETHUSD",1750883467312,0.2056,2428.9,2428.7,4.11742498]
["bitfinex","ETHUSD",1750883467506,1.726,2429.1,2428.8,4.11725955]
["bitfinex","ETHUSD",1750883467806,1.9316,2429.1,2428.8,4.11725955]
["bitfinex","ETHUSD",1750883468609,1.9316,2429.1,2428.7,5.08024983]
["bitfinex","ETHUSD",1750883468804,1.9316,2429.1,2428.9,4.11696877]
["bitfinex","ETHUSD",1750883468976,6.8936,2429.2,2428.9,4.11696877]
["bitfinex","ETHUSD",1750883469176,6.8936,2429.2,2429.0,4.1168781]
["bitfinex","ETHUSD",1750883469381,0.2056,2429.2,2429.0,4.1168781]
["bitfinex","ETHUSD",1750883469801,0.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750883470112,0.2056,2429.0,2428.7,4.11730451]
["bitfinex","ETHUSD",1750883472590,0.2056,2429.0,2428.5,0.2056]
["bitfinex","ETHUSD",1750883472917,4.11714004,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750883473625,4.11714004,2428.9,2428.5,4.32335594]
["bitfinex","ETHUSD",1750883474516,4.11714004,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750883475913,1.9286,2429.0,2428.6,4.11756568]
["bitfinex","ETHUSD",1750883476617,1.9286,2429.0,2428.7,4.11737208]
["bitfinex","ETHUSD",1750883477617,1.9286,2429.0,2428.7,4.11732979]
["bitfinex","ETHUSD",1750883478515,1.9286,2429.0,2428.5,0.2056]
["bitfinex","ETHUSD",1750883478516,4.11717405,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750883478819,7.02905497,2429.0,2428.5,0.2056]
["bitfinex","ETHUSD",1750883479020,0.7029055,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750883479219,4.11709004,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750883479430,4.1175113,2428.7,2427.9,10.2238301]
["bitfinex","ETHUSD",1750883479586,0.98345319,2428.9,2428.1,0.7868]
["bitfinex","ETHUSD",1750883479919,0.2056,2428.5,2428.1,4.11842885]
["bitfinex","ETHUSD",1750883480987,0.2056,2428.5,2428.2,4.11816539]
["bitfinex","ETHUSD",1750883481411,0.2056,2428.5,2428.3,4.11798899]
["bitfinex","ETHUSD",1750883482821,0.2056,2428.5,2428.2,4.11820304]
["bitfinex","ETHUSD",1750883482992,0.2056,2428.5,2428.1,4.11835052]
["bitfinex","ETHUSD",1750883483396,0.2056,2428.5,2428.2,4.1182657]
["bitfinex","ETHUSD",1750883483805,0.2056,2428.5,2428.3,4.11806685]
["bitfinex","ETHUSD",1750883484517,0.2056,2428.5,2428.2,4.11818018]
["bitfinex","ETHUSD",1750883484902,0.2056,2428.5,2428.3,4.11809677]
["bitfinex","ETHUSD",1750883486321,0.2056,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750883487524,0.2056,2428.5,2428.3,4.11807365]
["bitfinex","ETHUSD",1750883488410,0.2056,2428.5,2428.1,4.11828956]
["bitfinex","ETHUSD",1750883488605,0.2056,2428.5,2428.2,4.11825408]
["bitfinex","ETHUSD",1750883489829,0.2056,2428.5,2428.3,4.11808728]
["bitfinex","ETHUSD",1750883490936,0.2056,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750883491105,0.2056,2428.5,2428.3,4.11800804]
["bitfinex","ETHUSD",1750883493244,0.2056,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750883493808,0.2056,2428.5,2428.3,4.11800853]
["bitfinex","ETHUSD",1750883494323,0.2056,2428.5,2428.2,4.118205]
["bitfinex","ETHUSD",1750883495125,0.2056,2428.5,2428.1,4.11835079]
["bitfinex","ETHUSD",1750883495331,0.2056,2428.5,2428.1,16.06605359]
["bitfinex","ETHUSD",1750883495713,0.2056,2428.5,2428.1,11.9477028]
["bitfinex","ETHUSD",1750883496136,0.2056,2428.5,2428.1,16.06605289]
["bitfinex","ETHUSD",1750883497056,0.2056,2428.5,2428.1,6.06605289]
["bitfinex","ETHUSD",1750883497226,4.32338105,2428.5,2428.1,4.11835009]
["bitfinex","ETHUSD",1750883497640,4.32338105,2428.5,2428.0,4.32408615]
["bitfinex","ETHUSD",1750883499662,4.1179654,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750883499948,0.2056,2428.5,2428.0,0.2056]
["bitfinex","ETHUSD",1750883500115,0.2056,2428.5,2428.1,4.11835483]
["bitfinex","ETHUSD",1750883500537,0.2056,2428.5,2428.2,4.11826589]
["bitfinex","ETHUSD",1750883500847,0.2056,2428.5,2428.3,4.11810537]
["bitfinex","ETHUSD",1750883501149,0.2056,2428.5,2428.2,4.11820127]
["bitfinex","ETHUSD",1750883503163,0.2056,2428.5,2428.1,4.11835444]
["bitfinex","ETHUSD",1750883504148,4.32337847,2428.5,2428.1,4.11835444]
["bitfinex","ETHUSD",1750883505343,0.2056,2428.5,2428.2,4.11826641]
["bitfinex","ETHUSD",1750883505652,0.2056,2428.5,2428.1,4.11836268]
["bitfinex","ETHUSD",1750883507122,4.32338082,2428.5,2428.1,4.11836268]
["bitfinex","ETHUSD",1750883508646,0.2056,2428.5,2428.1,4.11836268]
["bitfinex","ETHUSD",1750883508853,0.2056,2428.5,2428.0,0.2056]
["bitfinex","ETHUSD",1750883509058,0.2056,2428.5,2428.1,4.11837537]
["bitfinex","ETHUSD",1750883509559,4.32337308,2428.5,2428.1,4.11837537]
["bitfinex","ETHUSD",1750883509857,4.32337308,2428.5,2428.0,5.49298536]
["bitfinex","ETHUSD",1750883510056,4.32337308,2428.5,2428.1,4.11840626]
["bitfinex","ETHUSD",1750883510263,0.2056,2428.5,2428.1,4.11840626]
["bitfinex","ETHUSD",1750883510752,4.32339347,2428.5,2428.0,4.32412074]
["bitfinex","ETHUSD",1750883510951,4.11794066,2428.4,2428.0,4.32412074]
["bitfinex","ETHUSD",1750883511359,5.30700307,2428.5,2428.1,4.11843919]
["bitfinex","ETHUSD",1750883511560,0.2056,2428.5,2428.1,4.11843919]
["bitfinex","ETHUSD",1750883511735,5.30692372,2428.5,2428.1,4.11843919]
["bitfinex","ETHUSD",1750883512370,1.1891491,2428.5,2428.1,4.11843919]
["bitfinex","ETHUSD",1750883512539,0.2056,2428.5,2428.1,4.11843919]
["bitfinex","ETHUSD",1750883512865,0.2056,2428.5,2428.0,4.32414024]
["bitfinex","ETHUSD",1750883513034,5.30750231,2428.5,2428.0,4.32414024]
["bitfinex","ETHUSD",1750883514367,4.11795144,2428.4,2428.0,4.32414024]
["bitfinex","ETHUSD",1750883514549,5.30752185,2428.5,2428.0,4.32418979]
["bitfinex","ETHUSD",1750883515475,7.02852185,2428.5,2428.1,4.11844271]
["bitfinex","ETHUSD",1750883515626,2.91064361,2428.5,2428.1,4.11844271]
["bitfinex","ETHUSD",1750883515833,7.02841677,2428.5,2428.0,4.32412568]
["bitfinex","ETHUSD",1750883516050,4.11794267,2428.4,2428.0,4.32412568]
["bitfinex","ETHUSD",1750883516841,7.02849329,2428.5,2428.0,4.32412568]
["bitfinex","ETHUSD",1750883520171,7.02849329,2428.5,2428.1,4.11844403]
["bitfinex","ETHUSD",1750883520339,1.9266,2428.5,2428.1,4.11844403]
["bitfinex","ETHUSD",1750883522275,1.9266,2428.5,2428.2,4.11825144]
["bitfinex","ETHUSD",1750883523772,1.9266,2428.5,2428.3,4.11808917]
["bitfinex","ETHUSD",1750883524178,1.9266,2428.5,2428.2,4.1182138]
["bitfinex","ETHUSD",1750883524179,1.9266,2428.5,2428.2,4.11818326]
["bitfinex","ETHUSD",1750883524341,1.9266,2428.5,2428.3,4.11810553]
["bitfinex","ETHUSD",1750883524540,1.9266,2428.5,2428.2,4.1181894]
["bitfinex","ETHUSD",1750883524743,1.9266,2428.5,2428.0,4.32415264]
["bitfinex","ETHUSD",1750883524744,6.04437737,2428.5,2428.0,4.32415264]
["bitfinex","ETHUSD",1750883525743,6.04437737,2428.5,2428.1,4.11844102]
["bitfinex","ETHUSD",1750883526776,6.04437737,2428.5,2428.0,4.32413688]
["bitfinex","ETHUSD",1750883527272,6.04437737,2428.5,2428.0,5.31672538]
["bitfinex","ETHUSD",1750883527572,6.04437737,2428.5,2428.1,4.11843952]
["bitfinex","ETHUSD",1750883528576,1.9266,2428.5,2428.1,4.11843952]
["bitfinex","ETHUSD",1750883528781,1.9266,2428.5,2428.2,4.1182156]
["bitfinex","ETHUSD",1750883530545,1.9266,2428.5,2428.1,4.11834615]
["bitfinex","ETHUSD",1750883530951,1.9266,2428.5,2428.2,4.11823797]
["bitfinex","ETHUSD",1750883531386,1.9266,2428.5,2428.2,4.11819683]
["bitfinex","ETHUSD",1750883531681,1.9266,2428.5,2428.1,4.75347963]
["bitfinex","ETHUSD",1750883532482,1.9266,2428.5,2428.2,4.1182725]
["bitfinex","ETHUSD",1750883532683,1.9266,2428.5,2428.1,4.75347741]
["bitfinex","ETHUSD",1750883533087,6.04442136,2428.5,2428.0,1.1981885]
["bitfinex","ETHUSD",1750883533254,6.04442136,2428.5,2428.0,0.2056]
["bitfinex","ETHUSD",1750883533255,4.11801132,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750883534091,4.11801132,2428.4,2428.0,4.32419795]
["bitfinex","ETHUSD",1750883534384,6.04446778,2428.5,2428.0,4.32419795]
["bitfinex","ETHUSD",1750883534585,1.9266,2428.5,2428.1,4.11844127]
["bitfinex","ETHUSD",1750883534958,7.02883889,2428.5,2428.1,4.11844127]
["bitfinex","ETHUSD",1750883535158,7.02883889,2428.5,2428.0,4.32412316]
["bitfinex","ETHUSD",1750883535373,6.0443829,2428.5,2428.0,4.32412316]
["bitfinex","ETHUSD",1750883535788,1.9266,2428.5,2428.1,4.11840779]
["bitfinex","ETHUSD",1750883535990,1.9266,2428.5,2428.2,4.11822848]
["bitfinex","ETHUSD",1750883536158,1.9266,2428.5,2428.1,4.11837243]
["bitfinex","ETHUSD",1750883537193,1.9266,2428.5,2428.2,4.11825536]
["bitfinex","ETHUSD",1750883537982,1.9266,2428.5,2428.1,4.11835425]
["bitfinex","ETHUSD",1750883538993,1.9266,2428.5,2428.0,4.32415536]
["bitfinex","ETHUSD",1750883539191,1.9266,2428.5,2428.1,4.11833933]
["bitfinex","ETHUSD",1750883540507,6.676,2428.7,2428.4,4.11793773]
["bitfinex","ETHUSD",1750883540666,0.2056,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750883541584,1.718,2428.9,2428.5,4.93840203]
["bitfinex","ETHUSD",1750883541892,2.90768666,2428.9,2428.6,4.11759353]
["bitfinex","ETHUSD",1750883542092,1.9236,2428.9,2428.6,4.11759353]
["bitfinex","ETHUSD",1750883542288,2.90770438,2428.9,2428.6,4.11759353]
["bitfinex","ETHUSD",1750883542588,4.11558123,2429.8,2428.6,4.11759353]
["bitfinex","ETHUSD",1750883542589,9.518,2429.4,2428.6,0.92617888]
["bitfinex","ETHUSD",1750883542793,4.32248537,2429.1,2428.6,4.32317682]
["bitfinex","ETHUSD",1750883543094,5.30582603,2429.1,2428.6,4.32317682]
["bitfinex","ETHUSD",1750883543291,5.30582603,2429.1,2428.5,0.8207]
["bitfinex","ETHUSD",1750883543292,4.11718253,2428.9,2428.5,0.8207]
["bitfinex","ETHUSD",1750883543593,4.32278253,2428.9,2428.4,4.32344584]
["bitfinex","ETHUSD",1750883544176,4.32278253,2428.9,2428.5,4.11776509]
["bitfinex","ETHUSD",1750883544693,4.11772319,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750883544999,4.32362718,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750883545192,4.11814467,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750883545381,4.32374467,2428.3,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883545799,4.11833023,2428.2,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883546467,0.2056,2428.3,2428.0,4.11852899]
["bitfinex","ETHUSD",1750883546900,0.2056,2428.3,2427.9,4.34253463]
["bitfinex","ETHUSD",1750883547402,0.2056,2428.3,2428.0,4.11860365]
["bitfinex","ETHUSD",1750883549405,0.2056,2428.3,2428.1,4.11843776]
["bitfinex","ETHUSD",1750883549699,0.2056,2428.3,2428.0,4.11852227]
["bitfinex","ETHUSD",1750883551397,0.2056,2428.3,2428.0,0.86667205]
["bitfinex","ETHUSD",1750883551581,4.32380352,2428.3,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883552390,0.2056,2428.3,2427.9,4.34261047]
["bitfinex","ETHUSD",1750883552591,0.2056,2428.3,2428.0,4.11860127]
["bitfinex","ETHUSD",1750883553306,0.2056,2428.3,2427.9,4.34255076]
["bitfinex","ETHUSD",1750883554813,0.2056,2428.3,2428.0,4.11858759]
["bitfinex","ETHUSD",1750883555303,0.2056,2428.3,2427.9,4.34254251]
["bitfinex","ETHUSD",1750883555608,4.32371507,2428.3,2427.9,4.34254251]
["bitfinex","ETHUSD",1750883555904,0.2056,2428.3,2428.0,0.8304]
["bitfinex","ETHUSD",1750883556205,10.2056,2428.7,2428.0,0.8304]
["bitfinex","ETHUSD",1750883556386,10.2056,2428.7,2428.4,4.11791508]
["bitfinex","ETHUSD",1750883556572,10.2056,2428.7,2428.2,4.32384717]
["bitfinex","ETHUSD",1750883556573,10.2056,2428.7,2428.3,4.11802516]
["bitfinex","ETHUSD",1750883557376,10.2056,2428.7,2428.4,4.11793574]
["bitfinex","ETHUSD",1750883557876,1.718,2429.0,2428.5,4.11776816]
["bitfinex","ETHUSD",1750883558104,1.9236,2429.0,2428.7,0.7555]
["bitfinex","ETHUSD",1750883558327,1.9236,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750883560495,1.718,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750883560698,0.2056,2429.2,2429.0,4.11688634]
["bitfinex","ETHUSD",1750883561309,7.8,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750883561511,0.2056,2429.7,2429.4,4.11614373]
["bitfinex","ETHUSD",1750883562229,0.2056,2429.7,2429.3,4.32192159]
["bitfinex","ETHUSD",1750883562407,0.2056,2429.7,2429.3,5.1657738]
["bitfinex","ETHUSD",1750883563332,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750883563530,4.32146665,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750883564542,0.2056,2429.7,2429.3,4.32198931]
["bitfinex","ETHUSD",1750883565011,4.32134883,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750883565430,0.2056,2429.7,2429.3,4.3218934]
["bitfinex","ETHUSD",1750883565629,0.2056,2429.7,2429.4,4.960081]
["bitfinex","ETHUSD",1750883566635,10.0,2429.9,2429.5,0.7948]
["bitfinex","ETHUSD",1750883566838,10.2056,2429.9,2429.6,4.11583248]
["bitfinex","ETHUSD",1750883567419,10.2056,2429.9,2429.6,4.11574652]
["bitfinex","ETHUSD",1750883567618,10.2056,2429.9,2429.5,5.11640626]
["bitfinex","ETHUSD",1750883567837,10.2056,2429.9,2429.6,4.11590385]
["bitfinex","ETHUSD",1750883568432,10.2056,2429.9,2429.5,5.6280367]
["bitfinex","ETHUSD",1750883570218,14.32102281,2429.9,2429.5,1.51204063]
["bitfinex","ETHUSD",1750883570418,4.32102281,2429.9,2429.5,1.51204063]
["bitfinex","ETHUSD",1750883570654,0.2056,2429.9,2429.5,5.62806659]
["bitfinex","ETHUSD",1750883572352,4.11557901,2429.8,2429.5,1.51204063]
["bitfinex","ETHUSD",1750883572762,4.32106649,2429.9,2429.5,1.51204063]
["bitfinex","ETHUSD",1750883573952,4.11558286,2429.8,2429.5,1.51204063]
["bitfinex","ETHUSD",1750883574854,4.11558286,2429.8,2429.5,0.71724063]
["bitfinex","ETHUSD",1750883575051,0.2056,2429.9,2429.5,0.71724063]
["bitfinex","ETHUSD",1750883575052,4.32106869,2429.9,2429.5,0.71724063]
["bitfinex","ETHUSD",1750883575353,4.11557831,2429.8,2429.5,0.71724063]
["bitfinex","ETHUSD",1750883575654,0.2056,2429.9,2429.5,4.32164095]
["bitfinex","ETHUSD",1750883576255,0.2056,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750883576557,1.718,2430.0,2429.8,4.11548897]
["bitfinex","ETHUSD",1750883577162,1.718,2430.0,2429.7,0.8039]
["bitfinex","ETHUSD",1750883577366,5.83324187,2430.0,2429.7,0.8039]
["bitfinex","ETHUSD",1750883577535,1.718,2430.0,2429.7,0.8039]
["bitfinex","ETHUSD",1750883579066,5.83324683,2430.0,2429.7,0.8039]
["bitfinex","ETHUSD",1750883581935,1.718,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750883582138,4.11564568,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750883582764,0.2056,2429.9,2429.5,4.32166075]
["bitfinex","ETHUSD",1750883582960,0.2056,2429.9,2429.6,4.11577509]
["bitfinex","ETHUSD",1750883583159,1.718,2430.0,2429.7,4.11564456]
["bitfinex","ETHUSD",1750883583366,1.718,2430.0,2429.7,4.32124456]
["bitfinex","ETHUSD",1750883583535,1.718,2430.0,2429.7,5.16497206]
["bitfinex","ETHUSD",1750883585842,5.83323355,2430.0,2429.7,1.0493275]
["bitfinex","ETHUSD",1750883586669,5.83323355,2430.0,2429.6,0.7626]
["bitfinex","ETHUSD",1750883586670,4.11556506,2429.8,2429.4,0.7564]
["bitfinex","ETHUSD",1750883586837,4.11556506,2429.8,2428.9,0.91956164]
["bitfinex","ETHUSD",1750883586838,4.32141293,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750883587039,0.2056,2429.7,2429.3,0.2056]
["bitfinex","ETHUSD",1750883587371,0.2056,2429.8,2429.5,4.11606365]
["bitfinex","ETHUSD",1750883587548,0.2056,2429.8,2429.5,0.55]
["bitfinex","ETHUSD",1750883587748,0.2056,2429.8,2429.0,10.0]
["bitfinex","ETHUSD",1750883587749,1.718,2430.0,2429.6,0.7564]
["bitfinex","ETHUSD",1750883587972,5.83330828,2430.0,2429.6,0.7564]
["bitfinex","ETHUSD",1750883588147,4.11540711,2429.9,2429.5,4.11598394]
["bitfinex","ETHUSD",1750883588343,5.83331408,2430.0,2429.5,4.11598394]
["bitfinex","ETHUSD",1750883588539,4.11541158,2429.9,2429.4,4.91444462]
["bitfinex","ETHUSD",1750883588755,1.66157257,2429.9,2429.2,4.11658159]
["bitfinex","ETHUSD",1750883588949,1.718,2430.0,2429.4,4.11608832]
["bitfinex","ETHUSD",1750883589150,1.718,2430.0,2429.7,4.11564405]
["bitfinex","ETHUSD",1750883589773,5.83323945,2430.0,2429.5,0.7983]
["bitfinex","ETHUSD",1750883589957,5.83323945,2430.0,2429.5,4.9142875]
["bitfinex","ETHUSD",1750883590150,1.718,2430.0,2429.6,4.11589675]
["bitfinex","ETHUSD",1750883590365,5.83325874,2430.0,2429.5,4.9142799]
["bitfinex","ETHUSD",1750883590546,5.83325874,2430.0,2429.5,5.78127553]
["bitfinex","ETHUSD",1750883590965,1.718,2430.0,2429.6,4.11588563]
["bitfinex","ETHUSD",1750883591166,1.718,2430.0,2429.7,4.11561293]
["bitfinex","ETHUSD",1750883591745,1.718,2430.0,2429.6,4.11584783]
["bitfinex","ETHUSD",1750883591954,5.83325769,2430.0,2429.6,4.11584783]
["bitfinex","ETHUSD",1750883592159,5.83325769,2430.0,2429.7,0.57811435]
["bitfinex","ETHUSD",1750883592160,4.11539943,2429.9,2429.7,0.57811435]
["bitfinex","ETHUSD",1750883592348,1.718,2430.0,2429.7,0.57811435]
["bitfinex","ETHUSD",1750883592349,5.83330826,2430.0,2429.7,0.57811435]
["bitfinex","ETHUSD",1750883593151,1.718,2430.0,2429.7,0.57811435]
["bitfinex","ETHUSD",1750883593552,4.11541706,2429.9,2429.7,0.57811435]
["bitfinex","ETHUSD",1750883593753,1.718,2430.0,2429.5,1.66529563]
["bitfinex","ETHUSD",1750883593953,1.718,2430.0,2429.6,4.11581834]
["bitfinex","ETHUSD",1750883595384,1.718,2430.0,2429.7,4.11572963]
["bitfinex","ETHUSD",1750883596954,1.718,2430.0,2429.6,4.11588763]
["bitfinex","ETHUSD",1750883597156,1.718,2430.0,2429.7,4.11570483]
["bitfinex","ETHUSD",1750883597357,1.718,2430.0,2429.8,0.82315925]
["bitfinex","ETHUSD",1750883598090,1.718,2430.0,2429.8,4.93872207]
["bitfinex","ETHUSD",1750883599075,0.2056,2430.1,2429.9,4.11539569]
["bitfinex","ETHUSD",1750883599291,8.5846,2430.4,2430.2,4.11479628]
["bitfinex","ETHUSD",1750883599601,1.9186,2430.4,2430.2,4.11479628]
["bitfinex","ETHUSD",1750883600492,1.9186,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750883600493,1.713,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750883600691,0.2056,2430.6,2430.4,4.11438176]
["bitfinex","ETHUSD",1750883600891,0.98291744,2430.8,2430.6,4.11412638]
["bitfinex","ETHUSD",1750883600892,0.2056,2430.8,2430.6,4.11412638]
["bitfinex","ETHUSD",1750883601189,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750883601376,4.31956709,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750883601559,0.2056,2430.7,2430.3,4.32031763]
["bitfinex","ETHUSD",1750883601755,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750883602190,0.2056,2430.7,2430.3,5.24625059]
["bitfinex","ETHUSD",1750883602357,4.31964199,2430.7,2430.3,1.13153469]
["bitfinex","ETHUSD",1750883602995,4.11422536,2430.6,2430.3,1.13153469]
["bitfinex","ETHUSD",1750883603160,4.11454904,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1750883603372,0.2056,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750883603373,4.11452488,2430.5,2430.3,0.2056]
["bitfinex","ETHUSD",1750883603692,4.11498925,2430.2,2430.0,0.2056]
["bitfinex","ETHUSD",1750883603988,4.11505699,2430.1,2430.0,0.2056]
["bitfinex","ETHUSD",1750883604593,4.1149125,2430.2,2429.5,5.75976389]
["bitfinex","ETHUSD",1750883604888,4.11539677,2429.9,2429.7,0.2056]
["bitfinex","ETHUSD",1750883606397,0.2056,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750883606599,4.32056419,2430.2,2429.7,4.3213235]
["bitfinex","ETHUSD",1750883607900,0.2056,2430.2,2429.7,4.3213235]
["bitfinex","ETHUSD",1750883608200,4.1148044,2430.3,2429.9,0.9636]
["bitfinex","ETHUSD",1750883608401,4.11454904,2430.4,2429.7,4.87364513]
["bitfinex","ETHUSD",1750883608597,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750883608802,4.32061854,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750883609803,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750883610098,4.11508392,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750883610300,4.11525174,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1750883610488,0.84358752,2430.0,2429.8,0.2056]
["bitfinex","ETHUSD",1750883610676,4.32113779,2429.9,2429.5,0.8227]
["bitfinex","ETHUSD",1750883611806,0.2056,2429.9,2429.5,4.93876191]
["bitfinex","ETHUSD",1750883612374,0.2056,2429.9,2429.6,4.11587486]
["bitfinex","ETHUSD",1750883612574,0.2056,2429.9,2429.5,4.93872987]
["bitfinex","ETHUSD",1750883613896,4.32099782,2429.9,2429.5,0.8227]
["bitfinex","ETHUSD",1750883614407,4.11675178,2429.1,2428.9,0.761]
["bitfinex","ETHUSD",1750883614627,8.53314375,2429.8,2428.5,1.17247183]
["bitfinex","ETHUSD",1750883614628,4.11722695,2428.9,2428.5,1.17247183]
["bitfinex","ETHUSD",1750883614909,0.2056,2429.0,2428.5,1.37807183]
["bitfinex","ETHUSD",1750883615090,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750883615403,4.32243916,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750883615871,0.2056,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750883616072,4.32236438,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750883616603,4.32236438,2429.1,2428.8,4.11717177]
["bitfinex","ETHUSD",1750883616604,0.2056,2429.1,2428.8,4.11717177]
["bitfinex","ETHUSD",1750883618214,0.2056,2429.4,2428.9,0.9892]
["bitfinex","ETHUSD",1750883618508,4.11649259,2429.3,2428.9,0.9892]
["bitfinex","ETHUSD",1750883619293,0.2056,2429.4,2428.9,0.9892]
["bitfinex","ETHUSD",1750883619499,4.11641562,2429.3,2428.9,0.9892]
["bitfinex","ETHUSD",1750883620288,4.32197589,2429.4,2428.9,0.9892]
["bitfinex","ETHUSD",1750883620487,4.11642174,2429.3,2428.9,0.9892]
["bitfinex","ETHUSD",1750883622519,0.2056,2429.4,2429.0,4.11683182]
["bitfinex","ETHUSD",1750883623222,4.11641816,2429.3,2428.9,0.7836]
["bitfinex","ETHUSD",1750883623423,0.2056,2429.2,2428.9,0.7836]
["bitfinex","ETHUSD",1750883623627,4.3222432,2429.2,2428.7,5.13273289]
["bitfinex","ETHUSD",1750883623798,4.1168069,2429.1,2428.7,1.0154]
["bitfinex","ETHUSD",1750883624193,6.8706,2429.2,2428.7,1.0154]
["bitfinex","ETHUSD",1750883624397,10.98726593,2429.2,2428.7,5.13279692]
["bitfinex","ETHUSD",1750883625128,4.11676285,2429.1,2428.7,1.0154]
["bitfinex","ETHUSD",1750883625328,4.11676285,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750883625798,5.82876285,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750883626431,0.2056,2429.0,2428.7,4.11741655]
["bitfinex","ETHUSD",1750883626600,0.2056,2429.0,2428.8,4.11720586]
["bitfinex","ETHUSD",1750883627138,0.2056,2429.0,2428.7,4.11741398]
["bitfinex","ETHUSD",1750883627734,0.2056,2429.0,2428.5,5.13550953]
["bitfinex","ETHUSD",1750883627735,4.32252555,2429.0,2428.6,4.11749391]
["bitfinex","ETHUSD",1750883627909,4.32252555,2429.0,2428.5,5.13551768]
["bitfinex","ETHUSD",1750883628108,4.32252555,2429.0,2428.5,7.06086117]
["bitfinex","ETHUSD",1750883628712,4.11709004,2428.9,2428.5,2.94314349]
["bitfinex","ETHUSD",1750883629038,4.11736134,2428.8,2428.5,1.0178]
["bitfinex","ETHUSD",1750883629244,4.11714599,2428.9,2428.5,1.0178]
["bitfinex","ETHUSD",1750883630131,4.11745147,2428.7,2428.3,14.91110379]
["bitfinex","ETHUSD",1750883630429,4.11765591,2428.6,2428.3,0.9986]
["bitfinex","ETHUSD",1750883631033,0.2056,2428.8,2428.4,4.11792905]
["bitfinex","ETHUSD",1750883631416,4.32288457,2428.8,2428.3,5.11662431]
["bitfinex","ETHUSD",1750883631819,4.32288457,2428.8,2428.3,5.11665337]
["bitfinex","ETHUSD",1750883632253,4.11770098,2428.6,2428.1,0.7971]
["bitfinex","ETHUSD",1750883632535,6.03521715,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750883632699,4.11794776,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750883633131,4.11810731,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1750883633554,1.712,2428.6,2427.9,1.0209301]
["bitfinex","ETHUSD",1750883633720,0.2056,2428.3,2427.9,5.1396369]
["bitfinex","ETHUSD",1750883635921,0.2056,2428.3,2427.9,1.0209301]
["bitfinex","ETHUSD",1750883636132,0.2056,2428.3,2427.9,4.34256047]
["bitfinex","ETHUSD",1750883636323,10.99076243,2428.3,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883636622,5.67461662,2428.2,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883636828,4.1183791,2428.2,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883637028,10.99078264,2428.3,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883637412,4.11827691,2428.2,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883637623,10.99079537,2428.3,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883638028,4.11828754,2428.2,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883638249,0.2056,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883638630,4.3240687,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883639037,4.11861614,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883640129,14.11861614,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883640525,22.65175989,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883641555,29.32075989,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883643251,9.878,2428.4,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883643450,1.04507438,2428.5,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883643451,1.713,2428.5,2428.0,4.11861614]
["bitfinex","ETHUSD",1750883643656,1.713,2428.5,2428.1,0.51224462]
["bitfinex","ETHUSD",1750883643839,0.2056,2428.4,2427.9,5.32821407]
["bitfinex","ETHUSD",1750883644048,6.685,2428.3,2427.9,5.32821407]
["bitfinex","ETHUSD",1750883644228,6.685,2428.3,2428.0,4.11858771]
["bitfinex","ETHUSD",1750883644639,6.685,2428.3,2428.1,4.11844]
["bitfinex","ETHUSD",1750883644955,6.685,2428.3,2428.0,4.11854147]
["bitfinex","ETHUSD",1750883645254,6.685,2428.3,2428.1,4.11843445]
["bitfinex","ETHUSD",1750883645456,6.685,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750883646655,6.8936,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750883646829,6.8936,2428.5,2428.3,4.1180346]
["bitfinex","ETHUSD",1750883647030,6.8936,2428.5,2428.2,4.11819162]
["bitfinex","ETHUSD",1750883648749,6.8936,2428.5,2428.2,4.11827098]
["bitfinex","ETHUSD",1750883651259,6.8936,2428.5,2428.3,4.11810279]
["bitfinex","ETHUSD",1750883651664,6.8936,2428.5,2428.2,4.11821612]
["bitfinex","ETHUSD",1750883652143,6.8936,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750883652457,11.0115196,2428.5,2428.1,4.32404616]
["bitfinex","ETHUSD",1750883652661,6.8936,2428.5,2428.1,4.32404616]
["bitfinex","ETHUSD",1750883653033,4.11798777,2428.4,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883653264,0.2056,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883653463,6.8946,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883654960,11.01306965,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883655361,6.8946,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883656347,11.01304912,2428.1,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883656939,4.11861614,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883658052,5.0997462,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883658969,0.98113006,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883659277,5.0997462,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883662871,0.98113006,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883664067,5.0997462,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883664274,0.98113006,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883664444,5.0997462,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883670089,15.0997462,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883670399,25.1623917,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883670892,33.0493917,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883671506,24.51624795,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883676774,32.31624795,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883682808,32.86624795,2428.0,2427.9,0.2238301]
["bitfinex","ETHUSD",1750883683680,32.86624795,2428.0,2426.7,0.2056]
["bitfinex","ETHUSD",1750883683681,4.11912509,2427.7,2426.7,0.7646]
["bitfinex","ETHUSD",1750883683897,4.12041961,2427.0,2426.7,0.7646]
["bitfinex","ETHUSD",1750883684103,12.55558444,2426.9,2426.7,0.7646]
["bitfinex","ETHUSD",1750883684310,8.436,2426.8,2426.7,0.7646]
["bitfinex","ETHUSD",1750883684504,8.436,2426.8,2426.7,4.88542251]
["bitfinex","ETHUSD",1750883684705,8.436,2426.8,2426.7,0.7646]
["bitfinex","ETHUSD",1750883686482,4.12025912,2427.1,2426.7,0.7646]
["bitfinex","ETHUSD",1750883686917,4.12050728,2426.9,2426.5,0.7958]
["bitfinex","ETHUSD",1750883687219,10.82472679,2426.8,2426.5,0.7958]
["bitfinex","ETHUSD",1750883687396,10.82472679,2426.8,2426.0,4.1219993]
["bitfinex","ETHUSD",1750883687397,4.12116562,2426.5,2426.0,4.1219993]
["bitfinex","ETHUSD",1750883687593,10.8243432,2426.4,2425.9,4.91788603]
["bitfinex","ETHUSD",1750883687789,6.71,2426.3,2426.0,4.12198851]
["bitfinex","ETHUSD",1750883688406,1.733,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750883688713,7.8,2426.9,2426.5,4.12106209]
["bitfinex","ETHUSD",1750883688882,10.0,2427.2,2426.6,0.8105]
["bitfinex","ETHUSD",1750883688883,4.11999488,2427.2,2426.6,0.8105]
["bitfinex","ETHUSD",1750883689089,4.12032747,2427.0,2426.6,0.8105]
["bitfinex","ETHUSD",1750883689304,10.83358709,2426.9,2426.6,0.8105]
["bitfinex","ETHUSD",1750883689905,6.713,2426.9,2426.6,0.8105]
["bitfinex","ETHUSD",1750883690618,4.12065488,2426.8,2426.6,0.8105]
["bitfinex","ETHUSD",1750883690916,6.714,2426.7,2426.6,0.8105]
["bitfinex","ETHUSD",1750883691312,12.33036521,2426.7,2426.3,0.8303]
["bitfinex","ETHUSD",1750883691517,4.12118824,2426.5,2426.3,0.8303]
["bitfinex","ETHUSD",1750883691687,6.712,2426.4,2426.3,0.8303]
["bitfinex","ETHUSD",1750883692184,10.83333201,2426.4,2425.9,0.8235]
["bitfinex","ETHUSD",1750883692388,4.12167463,2426.2,2425.9,0.8235]
["bitfinex","ETHUSD",1750883692614,10.83867463,2426.2,2425.9,0.8235]
["bitfinex","ETHUSD",1750883692815,6.717,2426.2,2425.9,0.8235]
["bitfinex","ETHUSD",1750883693217,10.83872073,2426.2,2425.9,0.8235]
["bitfinex","ETHUSD",1750883693484,6.717,2426.2,2425.9,4.94558616]
["bitfinex","ETHUSD",1750883693689,6.717,2426.2,2425.9,1.0291]
["bitfinex","ETHUSD",1750883693903,10.83868895,2426.2,2425.9,1.0291]
["bitfinex","ETHUSD",1750883694519,6.717,2426.2,2425.9,1.0291]
["bitfinex","ETHUSD",1750883694705,6.717,2426.2,2426.0,4.12192405]
["bitfinex","ETHUSD",1750883694910,6.717,2426.2,2425.9,5.15122369]
["bitfinex","ETHUSD",1750883695387,6.717,2426.2,2425.9,1.0291]
["bitfinex","ETHUSD",1750883696235,6.717,2426.2,2425.9,5.15122864]
["bitfinex","ETHUSD",1750883696439,6.717,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750883697108,6.717,2426.2,2426.0,4.12200675]
["bitfinex","ETHUSD",1750883697308,6.717,2426.2,2425.9,1.0291]
["bitfinex","ETHUSD",1750883697309,6.717,2426.2,2425.9,5.1512115]
["bitfinex","ETHUSD",1750883697708,6.717,2426.2,2426.0,4.1218842]
["bitfinex","ETHUSD",1750883697909,6.717,2426.2,2426.0,4.12195818]
["bitfinex","ETHUSD",1750883698642,6.717,2426.2,2426.0,4.12201154]
["bitfinex","ETHUSD",1750883698812,6.717,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750883699012,6.717,2426.2,2426.0,4.12201154]
["bitfinex","ETHUSD",1750883699013,6.717,2426.2,2426.0,4.12194847]
["bitfinex","ETHUSD",1750883699213,6.717,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750883700921,5.93939871,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750883701126,5.93939871,2426.2,2425.9,5.15124409]
["bitfinex","ETHUSD",1750883701127,5.93939871,2426.2,2426.0,4.12193794]
["bitfinex","ETHUSD",1750883701326,5.93939871,2426.2,2425.9,5.15113907]
["bitfinex","ETHUSD",1750883701534,0.2056,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750883701714,8.443,2426.6,2426.3,4.12150187]
["bitfinex","ETHUSD",1750883701911,0.2056,2426.5,2426.2,4.12161382]
["bitfinex","ETHUSD",1750883702763,0.2056,2426.5,2426.2,4.12158276]
["bitfinex","ETHUSD",1750883703082,0.2056,2426.5,2426.4,4.12133201]
["bitfinex","ETHUSD",1750883703355,0.2056,2426.5,2426.3,4.12140476]
["bitfinex","ETHUSD",1750883703715,0.2056,2426.5,2426.2,4.12160787]
["bitfinex","ETHUSD",1750883703916,0.2056,2426.5,2426.2,0.92339874]
["bitfinex","ETHUSD",1750883704218,0.2056,2426.5,2426.1,0.9906]
["bitfinex","ETHUSD",1750883704531,4.12150829,2426.3,2426.1,0.785]
["bitfinex","ETHUSD",1750883704719,0.2056,2426.4,2426.1,0.785]
["bitfinex","ETHUSD",1750883705050,4.32695326,2426.4,2426.1,0.785]
["bitfinex","ETHUSD",1750883705260,0.2056,2426.4,2426.1,0.785]
["bitfinex","ETHUSD",1750883705417,4.3269583,2426.4,2426.1,0.785]
["bitfinex","ETHUSD",1750883705751,0.2056,2426.4,2426.1,0.785]
["bitfinex","ETHUSD",1750883706051,0.2056,2426.4,2426.1,4.9067546]
["bitfinex","ETHUSD",1750883706246,0.2056,2426.4,2426.1,0.785]
["bitfinex","ETHUSD",1750883706450,0.2056,2426.4,2426.1,4.90680281]
["bitfinex","ETHUSD",1750883706762,0.2056,2426.4,2426.2,4.12151888]
["bitfinex","ETHUSD",1750883706915,0.2056,2426.4,2426.1,1.70843263]
["bitfinex","ETHUSD",1750883707115,4.32700788,2426.4,2426.1,1.70843263]
["bitfinex","ETHUSD",1750883707531,0.2056,2426.4,2426.1,1.70843263]
["bitfinex","ETHUSD",1750883707831,0.2056,2426.4,2426.1,5.83026849]
["bitfinex","ETHUSD",1750883708033,8.445,2426.6,2426.2,4.7045695]
["bitfinex","ETHUSD",1750883708239,0.2056,2426.5,2426.2,4.7045695]
["bitfinex","ETHUSD",1750883708664,4.32677882,2426.5,2426.2,0.58302685]
["bitfinex","ETHUSD",1750883708967,0.2056,2426.5,2426.2,0.58302685]
["bitfinex","ETHUSD",1750883709823,4.32680942,2426.5,2426.2,0.58302685]
["bitfinex","ETHUSD",1750883710027,0.2056,2426.5,2426.2,4.70468756]
["bitfinex","ETHUSD",1750883710457,0.2056,2426.5,2426.2,0.58302685]
["bitfinex","ETHUSD",1750883710845,0.2056,2426.5,2426.1,5.11236778]
["bitfinex","ETHUSD",1750883711052,4.12135532,2426.4,2426.1,0.9906]
["bitfinex","ETHUSD",1750883712331,4.12164762,2426.3,2425.8,4.94732284]
["bitfinex","ETHUSD",1750883712576,4.12164762,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750883712779,4.12189683,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750883713073,6.9146,2426.2,2425.8,0.825]
["bitfinex","ETHUSD",1750883713374,6.9146,2426.2,2425.8,4.94733791]
["bitfinex","ETHUSD",1750883713547,6.709,2426.2,2425.9,4.12209124]
["bitfinex","ETHUSD",1750883713747,6.709,2426.2,2425.9,4.32769124]
["bitfinex","ETHUSD",1750883714346,6.709,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750883714546,6.709,2426.2,2425.9,4.32776045]
["bitfinex","ETHUSD",1750883715063,6.709,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750883715773,6.709,2426.2,2426.0,4.12189682]
["bitfinex","ETHUSD",1750883716181,6.709,2426.2,2426.0,4.1219592]
["bitfinex","ETHUSD",1750883716689,6.709,2426.2,2426.0,4.12200174]
["bitfinex","ETHUSD",1750883719195,6.709,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750883720059,0.98067413,2426.6,2426.4,4.12124243]
["bitfinex","ETHUSD",1750883720289,0.2056,2426.7,2426.4,4.12124243]
["bitfinex","ETHUSD",1750883720861,4.32644707,2426.7,2426.3,4.32702218]
["bitfinex","ETHUSD",1750883721085,0.2056,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750883721501,2.48333241,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750883721804,4.32704884,2426.4,2425.9,4.87758419]
["bitfinex","ETHUSD",1750883722101,1.737,2426.3,2426.0,4.32757367]
["bitfinex","ETHUSD",1750883722306,1.737,2426.3,2426.1,4.12179911]
["bitfinex","ETHUSD",1750883722502,1.737,2426.3,2426.0,4.32752201]
["bitfinex","ETHUSD",1750883723203,1.737,2426.3,2426.1,4.12180855]
["bitfinex","ETHUSD",1750883724387,1.737,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750883724890,1.737,2426.3,2426.0,4.32753552]
["bitfinex","ETHUSD",1750883725088,1.737,2426.3,2426.1,4.12169315]
["bitfinex","ETHUSD",1750883725309,1.737,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750883728185,1.737,2426.3,2425.9,4.87763579]
["bitfinex","ETHUSD",1750883728409,0.2056,2426.2,2425.9,4.87763579]
["bitfinex","ETHUSD",1750883728612,0.2056,2426.2,2426.0,4.12200484]
["bitfinex","ETHUSD",1750883728913,0.2056,2426.2,2425.9,4.87761062]
["bitfinex","ETHUSD",1750883729080,0.2056,2426.2,2425.9,0.7555]
["bitfinex","ETHUSD",1750883729290,0.2056,2426.2,2425.9,4.87767269]
["bitfinex","ETHUSD",1750883730010,0.2056,2426.2,2426.0,4.1219959]
["bitfinex","ETHUSD",1750883730209,0.2056,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750883730411,0.2056,2426.2,2425.9,4.87761073]
["bitfinex","ETHUSD",1750883731422,0.2056,2426.2,2426.0,4.12197978]
["bitfinex","ETHUSD",1750883731789,1.737,2426.3,2426.0,4.94638988]
["bitfinex","ETHUSD",1750883731991,1.737,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750883732217,0.2056,2426.6,2426.2,0.2056]
["bitfinex","ETHUSD",1750883732394,2.71772827,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750883732593,8.77008612,2428.9,2427.4,4.11955874]
["bitfinex","ETHUSD",1750883732594,0.2056,2427.6,2427.4,4.11955874]
["bitfinex","ETHUSD",1750883733120,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750883733288,0.2056,2427.9,2427.5,0.7711]
["bitfinex","ETHUSD",1750883733614,1.737,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750883734015,1.737,2428.1,2427.9,0.7711]
["bitfinex","ETHUSD",1750883734795,1.737,2428.1,2427.9,4.88988483]
["bitfinex","ETHUSD",1750883734996,1.737,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750883735196,9.888,2428.9,2428.0,4.11861614]
["bitfinex","ETHUSD",1750883735197,0.2056,2428.5,2428.2,4.1182658]
["bitfinex","ETHUSD",1750883735407,9.888,2428.9,2427.9,0.7711]
["bitfinex","ETHUSD",1750883735408,5.85428233,2428.8,2427.9,0.7711]
["bitfinex","ETHUSD",1750883735719,0.2056,2428.6,2428.3,0.7642]
["bitfinex","ETHUSD",1750883736097,1.737,2428.8,2428.4,4.11793773]
["bitfinex","ETHUSD",1750883736324,1.737,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750883736687,1.737,2428.8,2428.6,4.11758714]
["bitfinex","ETHUSD",1750883737097,1.737,2428.8,2428.5,4.11768806]
["bitfinex","ETHUSD",1750883737292,1.737,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750883737693,1.737,2428.8,2428.4,4.3234603]
["bitfinex","ETHUSD",1750883738925,1.737,2428.8,2428.5,4.11774311]
["bitfinex","ETHUSD",1750883739128,1.737,2428.8,2428.6,4.11758874]
["bitfinex","ETHUSD",1750883739298,1.737,2428.8,2428.5,4.11772423]
["bitfinex","ETHUSD",1750883739494,10.0,2429.3,2428.6,0.8078]
["bitfinex","ETHUSD",1750883739495,1.736,2429.3,2428.6,0.8078]
["bitfinex","ETHUSD",1750883739834,1.9416,2429.3,2429.0,0.8078]
["bitfinex","ETHUSD",1750883739991,0.2056,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750883740600,1.736,2429.7,2429.3,4.11639544]
["bitfinex","ETHUSD",1750883740800,6.05734319,2429.7,2429.2,4.32212477]
["bitfinex","ETHUSD",1750883741606,6.05734319,2429.7,2429.0,0.8078]
["bitfinex","ETHUSD",1750883741607,4.41527467,2429.7,2429.0,0.8078]
["bitfinex","ETHUSD",1750883741811,4.11619322,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750883742704,0.2056,2429.6,2429.1,4.32218584]
["bitfinex","ETHUSD",1750883742904,8.53110997,2429.7,2429.2,4.11654372]
["bitfinex","ETHUSD",1750883742905,1.736,2429.7,2429.2,4.11654372]
["bitfinex","ETHUSD",1750883743125,6.05742249,2429.7,2429.2,0.2056]
["bitfinex","ETHUSD",1750883744232,4.11593094,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750883744436,4.11591339,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750883744605,1.9416,2429.7,2429.0,0.8078]
["bitfinex","ETHUSD",1750883744606,4.11640245,2429.4,2429.0,0.8078]
["bitfinex","ETHUSD",1750883744807,1.736,2429.7,2429.1,0.2056]
["bitfinex","ETHUSD",1750883744808,0.2056,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750883745008,4.32170348,2429.5,2429.1,0.2056]
["bitfinex","ETHUSD",1750883745207,0.2056,2429.5,2429.1,4.32234694]
["bitfinex","ETHUSD",1750883745433,1.736,2429.7,2429.0,4.92469694]
["bitfinex","ETHUSD",1750883745736,1.736,2429.7,2429.4,4.11617405]
["bitfinex","ETHUSD",1750883746048,10.84541651,2429.9,2429.6,0.991]
["bitfinex","ETHUSD",1750883746258,6.73,2429.9,2428.9,10.55]
["bitfinex","ETHUSD",1750883746456,4.11602755,2429.6,2429.4,0.7854]
["bitfinex","ETHUSD",1750883746823,0.2056,2429.8,2429.4,0.7854]
["bitfinex","ETHUSD",1750883747033,4.32123554,2429.8,2429.4,0.7854]
["bitfinex","ETHUSD",1750883747238,0.2056,2429.8,2429.4,5.41233371]
["bitfinex","ETHUSD",1750883747660,6.73,2429.9,2429.6,4.11588388]
["bitfinex","ETHUSD",1750883747843,8.477,2430.0,2429.7,4.11571667]
["bitfinex","ETHUSD",1750883748154,12.59235259,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750883748455,5.86135259,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750883748760,1.746,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750883749263,4.11548358,2429.9,2429.4,4.90162815]
["bitfinex","ETHUSD",1750883749436,4.11548358,2429.9,2429.5,0.69576282]
["bitfinex","ETHUSD",1750883750737,6.06689255,2430.0,2429.5,4.81175667]
["bitfinex","ETHUSD",1750883751051,4.11540129,2429.9,2429.5,4.81175676]
["bitfinex","ETHUSD",1750883751240,6.06687571,2430.0,2429.5,4.81175676]
["bitfinex","ETHUSD",1750883751446,4.11543331,2429.9,2429.5,0.69576282]
["bitfinex","ETHUSD",1750883752458,4.11559421,2429.8,2429.5,0.69576282]
["bitfinex","ETHUSD",1750883753329,4.11565376,2429.8,2429.5,0.69576282]
["bitfinex","ETHUSD",1750883753528,6.06688951,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750883753739,4.115499,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750883754358,6.06688951,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750883754359,4.11557809,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750883755762,4.11557638,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750883756139,4.11544403,2429.9,2429.5,4.32164883]
["bitfinex","ETHUSD",1750883756347,4.11544403,2429.9,2429.5,1.12794059]
["bitfinex","ETHUSD",1750883757776,1.9516,2430.0,2429.5,1.12794059]
["bitfinex","ETHUSD",1750883757958,9.879,2430.7,2429.5,1.12794059]
["bitfinex","ETHUSD",1750883757959,1.9516,2430.4,2430.0,4.11521759]
["bitfinex","ETHUSD",1750883758269,8.6746,2430.4,2429.9,0.7969]
["bitfinex","ETHUSD",1750883758562,1.746,2430.4,2430.3,0.757]
["bitfinex","ETHUSD",1750883758962,1.746,2430.4,2430.1,0.9883]
["bitfinex","ETHUSD",1750883759136,1.746,2430.4,2430.1,5.10335416]
["bitfinex","ETHUSD",1750883759339,1.746,2430.4,2430.2,0.51033542]
["bitfinex","ETHUSD",1750883759962,0.2056,2430.6,2430.3,0.7827]
["bitfinex","ETHUSD",1750883760149,4.11366732,2431.0,2430.3,0.7827]
["bitfinex","ETHUSD",1750883760150,4.11381984,2430.9,2430.4,4.11445966]
["bitfinex","ETHUSD",1750883760354,10.83461243,2431.0,2430.4,4.11445966]
["bitfinex","ETHUSD",1750883760550,10.83461243,2431.0,2430.5,0.90118694]
["bitfinex","ETHUSD",1750883760551,4.11370274,2430.9,2430.5,0.90118694]
["bitfinex","ETHUSD",1750883760751,6.721,2431.0,2430.3,0.7827]
["bitfinex","ETHUSD",1750883760964,6.721,2431.0,2430.7,4.11395192]
["bitfinex","ETHUSD",1750883761176,4.11310241,2431.3,2430.8,4.11384021]
["bitfinex","ETHUSD",1750883761488,8.468,2431.1,2430.8,4.11384021]
["bitfinex","ETHUSD",1750883761649,12.5814761,2431.1,2430.8,0.90475771]
["bitfinex","ETHUSD",1750883762180,8.468,2431.1,2430.8,0.90475771]
["bitfinex","ETHUSD",1750883762783,1.746,2431.1,2430.7,0.8196]
["bitfinex","ETHUSD",1750883762986,1.746,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750883763295,0.97502938,2431.6,2431.2,4.865401]
["bitfinex","ETHUSD",1750883763296,1.745,2431.5,2431.2,4.865401]
["bitfinex","ETHUSD",1750883763448,5.85778134,2431.5,2431.2,0.7523]
["bitfinex","ETHUSD",1750883763644,1.745,2431.5,2431.2,1.2388769]
["bitfinex","ETHUSD",1750883764044,1.745,2431.5,2431.3,4.1130022]
["bitfinex","ETHUSD",1750883764357,6.722,2431.6,2431.3,4.11294232]
["bitfinex","ETHUSD",1750883764689,6.722,2431.6,2431.2,1.2388769]
["bitfinex","ETHUSD",1750883764690,10.83458291,2431.6,2431.2,1.2388769]
["bitfinex","ETHUSD",1750883764850,10.83458291,2431.6,2431.2,0.7523]
["bitfinex","ETHUSD",1750883765252,4.1127026,2431.5,2431.2,0.7523]
["bitfinex","ETHUSD",1750883765450,4.1128673,2431.4,2431.0,0.7523]
["bitfinex","ETHUSD",1750883765684,4.11279444,2431.5,2431.0,4.86578627]
["bitfinex","ETHUSD",1750883765977,6.722,2431.6,2431.2,4.11309431]
["bitfinex","ETHUSD",1750883766175,11.619,2431.7,2431.3,4.11299156]
["bitfinex","ETHUSD",1750883766382,18.338,2431.7,2431.3,4.11299156]
["bitfinex","ETHUSD",1750883766593,18.338,2431.7,2431.2,0.48653943]
["bitfinex","ETHUSD",1750883766763,18.338,2431.7,2431.5,4.1126787]
["bitfinex","ETHUSD",1750883766963,18.338,2431.7,2431.4,4.11276932]
["bitfinex","ETHUSD",1750883767159,9.871,2432.7,2431.5,0.7523]
["bitfinex","ETHUSD",1750883767506,6.728,2432.9,2432.2,4.11141057]
["bitfinex","ETHUSD",1750883767707,4.11070818,2432.7,2432.2,4.52255163]
["bitfinex","ETHUSD",1750883768000,4.11083293,2432.6,2432.2,0.41114106]
["bitfinex","ETHUSD",1750883768149,1.745,2432.9,2432.3,0.8273]
["bitfinex","ETHUSD",1750883768500,0.20028987,2434.0,2432.3,0.8273]
["bitfinex","ETHUSD",1750883768501,0.97469244,2433.6,2432.3,0.8273]
["bitfinex","ETHUSD",1750883768793,4.10947645,2433.4,2432.7,4.11063117]
["bitfinex","ETHUSD",1750883768966,4.10947645,2433.4,2432.7,0.82215573]
["bitfinex","ETHUSD",1750883768967,4.11015387,2433.0,2432.7,0.82215573]
["bitfinex","ETHUSD",1750883769286,4.1100981,2433.1,2432.5,4.11099198]
["bitfinex","ETHUSD",1750883769471,4.11016284,2433.0,2432.4,4.1110794]
["bitfinex","ETHUSD",1750883769654,4.11034266,2432.9,2432.4,4.1110794]
["bitfinex","ETHUSD",1750883769852,4.11079125,2432.7,2432.3,0.8273]
["bitfinex","ETHUSD",1750883770066,6.74,2432.8,2432.1,0.779]
["bitfinex","ETHUSD",1750883770256,0.2048,2432.4,2432.0,4.11171066]
["bitfinex","ETHUSD",1750883770452,10.0,2433.3,2432.0,4.1118421]
["bitfinex","ETHUSD",1750883770653,0.2048,2432.6,2431.8,0.779]
["bitfinex","ETHUSD",1750883770854,4.11142258,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750883771095,4.11124862,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750883771314,0.2048,2432.5,2432.0,4.31663623]
["bitfinex","ETHUSD",1750883771315,4.3158648,2432.5,2432.0,4.31663623]
["bitfinex","ETHUSD",1750883771489,4.11116619,2432.4,2432.0,1.1255774]
["bitfinex","ETHUSD",1750883772190,4.11117384,2432.4,2432.0,1.1255774]
["bitfinex","ETHUSD",1750883772571,4.31587657,2432.5,2432.0,1.1255774]
["bitfinex","ETHUSD",1750883772873,4.31587657,2432.5,2432.0,5.23740172]
["bitfinex","ETHUSD",1750883773073,4.11118617,2432.4,2432.0,1.1255774]
["bitfinex","ETHUSD",1750883773287,4.31586221,2432.5,2432.0,1.1255774]
["bitfinex","ETHUSD",1750883773604,4.11131778,2432.4,2432.0,1.1255774]
["bitfinex","ETHUSD",1750883773996,4.31588559,2432.5,2432.0,1.1255774]
["bitfinex","ETHUSD",1750883774301,4.31588559,2432.5,2432.1,0.52375809]
["bitfinex","ETHUSD",1750883774501,4.11121631,2432.4,2432.1,0.52375809]
["bitfinex","ETHUSD",1750883774681,4.31586025,2432.5,2432.1,0.52375809]
["bitfinex","ETHUSD",1750883775081,4.11076703,2432.7,2432.2,4.91861263]
["bitfinex","ETHUSD",1750883775279,0.2048,2432.6,2432.3,4.11131432]
["bitfinex","ETHUSD",1750883775499,12.60651592,2432.8,2432.3,4.67596459]
["bitfinex","ETHUSD",1750883775798,12.60651592,2432.8,2432.5,4.11089923]
["bitfinex","ETHUSD",1750883775799,8.496,2432.8,2432.5,4.11089923]
["bitfinex","ETHUSD",1750883776000,4.11006532,2433.1,2432.7,0.8072]
["bitfinex","ETHUSD",1750883776199,0.2048,2433.0,2432.7,0.8072]
["bitfinex","ETHUSD",1750883776510,0.2048,2433.0,2432.7,4.91776341]
["bitfinex","ETHUSD",1750883776706,0.2048,2433.0,2432.7,0.8072]
["bitfinex","ETHUSD",1750883777392,0.2048,2433.0,2432.7,4.91784439]
["bitfinex","ETHUSD",1750883777571,0.2048,2433.0,2432.7,5.8412067]
["bitfinex","ETHUSD",1750883777778,0.2048,2433.0,2432.8,4.11048975]
["bitfinex","ETHUSD",1750883778100,0.2048,2433.0,2432.8,4.11047363]
["bitfinex","ETHUSD",1750883778312,18.496,2433.3,2432.7,1.73056231]
["bitfinex","ETHUSD",1750883778606,4.10999788,2433.1,2432.3,1.39340724]
["bitfinex","ETHUSD",1750883778809,0.2048,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1750883778998,4.11065893,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750883779171,6.743,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750883779376,4.31577275,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1750883779688,4.31577275,2432.6,2432.1,4.31644306]
["bitfinex","ETHUSD",1750883779897,4.11104477,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750883780089,4.31570037,2432.6,2432.1,4.31644956]
["bitfinex","ETHUSD",1750883780407,4.31570037,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1750883780408,4.11099691,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750883780577,0.2048,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1750883780778,4.11150095,2432.3,2432.1,0.2048]
["bitfinex","ETHUSD",1750883781185,4.11150398,2432.2,2432.1,0.2048]
["bitfinex","ETHUSD",1750883782905,4.11140726,2432.3,2432.1,0.2048]
["bitfinex","ETHUSD",1750883783513,4.11150398,2432.2,2432.1,0.2048]
["bitfinex","ETHUSD",1750883784126,4.11137091,2432.3,2432.1,0.2048]
["bitfinex","ETHUSD",1750883784420,4.11104699,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750883784619,4.11150398,2432.2,2431.7,0.8186]
["bitfinex","ETHUSD",1750883784786,0.2048,2432.3,2431.8,4.31761328]
["bitfinex","ETHUSD",1750883784990,4.31615504,2432.3,2431.8,0.2056]
["bitfinex","ETHUSD",1750883785289,0.2048,2432.3,2431.8,0.2056]
["bitfinex","ETHUSD",1750883785486,0.2048,2432.3,2431.8,0.89484553]
["bitfinex","ETHUSD",1750883785694,4.31618157,2432.3,2431.8,5.00692657]
["bitfinex","ETHUSD",1750883785894,4.11162591,2432.2,2431.8,0.89484553]
["bitfinex","ETHUSD",1750883786116,4.31614232,2432.3,2431.8,5.00702279]
["bitfinex","ETHUSD",1750883786715,4.11151455,2432.2,2431.8,0.89484553]
["bitfinex","ETHUSD",1750883787232,0.2048,2432.3,2431.9,4.11200009]
["bitfinex","ETHUSD",1750883787233,4.3161644,2432.3,2431.9,4.11200009]
["bitfinex","ETHUSD",1750883787531,4.11153495,2432.2,2431.8,0.89484553]
["bitfinex","ETHUSD",1750883787707,4.31619847,2432.3,2431.8,5.00693597]
["bitfinex","ETHUSD",1750883787906,6.732,2432.4,2432.0,4.11176121]
["bitfinex","ETHUSD",1750883788123,6.9368,2432.4,2432.0,4.31656121]
["bitfinex","ETHUSD",1750883788526,6.9368,2432.4,2432.1,0.7506]
["bitfinex","ETHUSD",1750883788527,0.2048,2432.4,2432.1,0.7506]
["bitfinex","ETHUSD",1750883788848,0.2048,2433.0,2432.4,0.7506]
["bitfinex","ETHUSD",1750883789015,4.31504604,2433.0,2432.5,4.11098797]
["bitfinex","ETHUSD",1750883789346,4.31504604,2433.0,2432.5,4.31578797]
["bitfinex","ETHUSD",1750883789502,0.2048,2433.0,2432.6,4.11081763]
["bitfinex","ETHUSD",1750883789698,6.737,2433.4,2432.6,4.11082792]
["bitfinex","ETHUSD",1750883789911,0.2048,2433.1,2432.9,4.11024231]
["bitfinex","ETHUSD",1750883790312,0.2048,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750883790517,4.31489742,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750883792229,4.11016145,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750883792529,0.2048,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750883792530,5.29399095,2433.1,2432.8,0.757]
["bitfinex","ETHUSD",1750883792714,0.2048,2433.1,2432.8,0.757]
["bitfinex","ETHUSD",1750883793543,4.31487226,2433.1,2432.8,0.757]
["bitfinex","ETHUSD",1750883793842,0.2048,2433.1,2432.8,0.757]
["bitfinex","ETHUSD",1750883794339,0.2048,2433.1,2432.9,4.11017482]
["bitfinex","ETHUSD",1750883794830,0.98095344,2433.2,2432.8,5.37465701]
["bitfinex","ETHUSD",1750883795030,4.31454863,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750883795239,5.09091135,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750883795439,4.10998848,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1750883795840,0.98150829,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750883796022,0.98150829,2433.2,2432.9,0.76275336]
["bitfinex","ETHUSD",1750883796213,0.2048,2433.3,2432.9,0.76275336]
["bitfinex","ETHUSD",1750883796214,4.3145271,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750883796419,0.9815068,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750883796624,4.3145271,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750883796842,0.98223185,2433.2,2432.9,4.31505734]
["bitfinex","ETHUSD",1750883797022,0.2048,2433.3,2432.9,4.31505734]
["bitfinex","ETHUSD",1750883797205,5.09215396,2433.2,2433.0,0.50720573]
["bitfinex","ETHUSD",1750883797409,4.11000341,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1750883797709,0.98210617,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750883797909,4.11000863,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1750883798144,5.0919642,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750883798344,4.31456978,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750883798546,4.31456978,2433.3,2432.9,0.71202791]
["bitfinex","ETHUSD",1750883798547,0.98195542,2433.2,2432.9,0.71202791]
["bitfinex","ETHUSD",1750883798759,0.2048,2433.3,2433.0,4.11003491]
["bitfinex","ETHUSD",1750883799223,6.732,2434.1,2433.2,4.10966283]
["bitfinex","ETHUSD",1750883799411,0.98177179,2434.0,2433.2,4.10981423]
["bitfinex","ETHUSD",1750883799605,0.98177179,2433.9,2433.0,4.88207096]
["bitfinex","ETHUSD",1750883799838,0.98177179,2433.9,2433.0,0.772]
["bitfinex","ETHUSD",1750883799839,0.98177179,2433.8,2433.0,0.772]
["bitfinex","ETHUSD",1750883800005,4.1095966,2433.4,2433.0,0.772]
["bitfinex","ETHUSD",1750883800208,0.98137029,2433.7,2433.1,4.10993928]
["bitfinex","ETHUSD",1750883800209,10.84520815,2433.6,2433.1,4.10993928]
["bitfinex","ETHUSD",1750883800438,4.10932309,2433.5,2433.0,4.88207061]
["bitfinex","ETHUSD",1750883800637,4.10932309,2433.5,2433.0,0.772]
["bitfinex","ETHUSD",1750883800839,4.4643343,2434.6,2433.1,10.772]
["bitfinex","ETHUSD",1750883801037,4.4643343,2434.6,2433.1,0.772]
["bitfinex","ETHUSD",1750883801038,5.8639987,2434.3,2433.1,0.772]
["bitfinex","ETHUSD",1750883801339,4.10906583,2433.7,2433.2,4.10978525]
["bitfinex","ETHUSD",1750883801845,4.10888732,2433.8,2433.2,4.10978525]
["bitfinex","ETHUSD",1750883802146,4.10868711,2433.9,2433.4,4.1093744]
["bitfinex","ETHUSD",1750883802312,4.10881218,2433.8,2433.3,4.59776333]
["bitfinex","ETHUSD",1750883802707,4.10873061,2433.9,2433.3,4.59776333]
["bitfinex","ETHUSD",1750883802912,4.10873061,2433.9,2433.4,4.10946991]
["bitfinex","ETHUSD",1750883803118,4.10885442,2433.8,2433.3,0.48817853]
["bitfinex","ETHUSD",1750883803437,4.10886192,2433.8,2433.3,0.48817853]
["bitfinex","ETHUSD",1750883803642,4.10886192,2433.8,2433.3,4.59778845]
["bitfinex","ETHUSD",1750883804140,10.85052593,2434.0,2433.3,0.48817853]
["bitfinex","ETHUSD",1750883804141,4.10900188,2433.7,2433.3,0.48817853]
["bitfinex","ETHUSD",1750883804714,4.10872042,2433.9,2433.3,4.59779382]
["bitfinex","ETHUSD",1750883804912,4.10895079,2433.8,2433.4,0.45977938]
["bitfinex","ETHUSD",1750883805247,4.10871429,2433.9,2433.4,4.56923308]
["bitfinex","ETHUSD",1750883805840,6.742,2434.0,2433.4,0.45977938]
["bitfinex","ETHUSD",1750883806019,0.97937168,2434.2,2433.6,4.91417103]
["bitfinex","ETHUSD",1750883806223,6.735,2434.1,2433.7,4.10892387]
["bitfinex","ETHUSD",1750883806542,10.84216618,2434.2,2433.7,4.10892387]
["bitfinex","ETHUSD",1750883806726,4.10830053,2434.1,2433.6,4.91425255]
["bitfinex","ETHUSD",1750883806923,4.10830053,2434.1,2433.6,5.81660251]
["bitfinex","ETHUSD",1750883807128,4.108814,2433.8,2433.6,0.8052]
["bitfinex","ETHUSD",1750883807327,4.108814,2433.8,2433.4,0.8052]
["bitfinex","ETHUSD",1750883808720,6.734,2434.2,2433.4,0.8052]
["bitfinex","ETHUSD",1750883808925,4.10890474,2433.8,2433.4,0.8052]
["bitfinex","ETHUSD",1750883809132,10.0,2434.1,2433.2,0.8052]
["bitfinex","ETHUSD",1750883809337,4.31405852,2433.6,2433.2,1.01]
["bitfinex","ETHUSD",1750883809927,4.10931131,2433.5,2433.2,1.01]
["bitfinex","ETHUSD",1750883810123,0.2048,2433.6,2433.2,1.01]
["bitfinex","ETHUSD",1750883810326,0.2048,2433.6,2433.2,5.11968439]
["bitfinex","ETHUSD",1750883810547,0.2048,2433.6,2433.2,2.12289183]
["bitfinex","ETHUSD",1750883811243,4.31409863,2433.6,2433.2,2.12289183]
["bitfinex","ETHUSD",1750883811448,0.2048,2433.6,2433.2,2.12289183]
["bitfinex","ETHUSD",1750883811741,4.31406363,2433.6,2433.2,2.12289183]
["bitfinex","ETHUSD",1750883811947,4.31406363,2433.6,2433.2,5.11981137]
["bitfinex","ETHUSD",1750883812247,4.10931946,2433.5,2433.2,1.01]
["bitfinex","ETHUSD",1750883812445,4.10949217,2433.4,2433.2,1.01]
["bitfinex","ETHUSD",1750883812644,10.83712001,2433.7,2433.0,0.8052]
["bitfinex","ETHUSD",1750883812816,4.10976196,2433.3,2433.0,1.01]
["bitfinex","ETHUSD",1750883813017,4.1098385,2433.2,2433.0,1.01]
["bitfinex","ETHUSD",1750883813945,4.1098385,2433.2,2432.4,6.731]
["bitfinex","ETHUSD",1750883813946,0.84242443,2433.2,2432.4,0.8228]
["bitfinex","ETHUSD",1750883814146,0.2048,2432.9,2432.4,1.0276]
["bitfinex","ETHUSD",1750883814345,4.31535985,2432.8,2432.4,0.8228]
["bitfinex","ETHUSD",1750883815047,4.31535985,2432.8,2432.4,4.93387774]
["bitfinex","ETHUSD",1750883815048,0.2048,2432.8,2432.4,4.93387774]
["bitfinex","ETHUSD",1750883815246,4.11003556,2433.1,2432.6,4.11074368]
["bitfinex","ETHUSD",1750883815446,0.2048,2433.0,2432.6,4.31554368]
["bitfinex","ETHUSD",1750883815621,0.2048,2433.0,2432.7,4.11063769]
["bitfinex","ETHUSD",1750883815819,10.0,2433.2,2432.8,4.11048648]
["bitfinex","ETHUSD",1750883816029,10.2048,2433.2,2432.8,4.31528648]
["bitfinex","ETHUSD",1750883816661,14.31466627,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750883816864,4.11009301,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1750883817935,4.10998314,2433.1,2432.7,0.8228]
["bitfinex","ETHUSD",1750883818121,4.31478314,2433.1,2432.7,0.8228]
["bitfinex","ETHUSD",1750883820164,0.2048,2433.1,2432.7,0.8228]
["bitfinex","ETHUSD",1750883820462,4.11015771,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1750883820660,4.11080537,2432.7,2432.4,0.9992]
["bitfinex","ETHUSD",1750883820823,6.728,2432.9,2432.4,0.7944]
["bitfinex","ETHUSD",1750883821028,4.11099691,2432.5,2432.2,0.9992]
["bitfinex","ETHUSD",1750883821265,4.3160631,2432.4,2431.9,15.72284219]
["bitfinex","ETHUSD",1750883821573,0.2048,2432.4,2432.0,3.35248422]
["bitfinex","ETHUSD",1750883821774,0.2048,2432.4,2432.0,7.46424358]
["bitfinex","ETHUSD",1750883822784,0.2048,2432.4,2432.0,0.7944]
["bitfinex","ETHUSD",1750883822967,4.11115674,2432.5,2431.9,0.61766666]
["bitfinex","ETHUSD",1750883822968,0.2048,2432.2,2431.9,0.61766666]
["bitfinex","ETHUSD",1750883823153,0.2048,2432.2,2431.9,0.20588889]
["bitfinex","ETHUSD",1750883823358,0.2048,2432.2,2431.8,0.7944]
["bitfinex","ETHUSD",1750883823567,4.11175862,2432.1,2431.8,0.7944]
["bitfinex","ETHUSD",1750883823787,0.43165586,2432.1,2431.6,0.8092]
["bitfinex","ETHUSD",1750883823967,0.2048,2432.0,2431.6,5.12723445]
["bitfinex","ETHUSD",1750883824155,0.2048,2432.0,2431.6,1.0148]
["bitfinex","ETHUSD",1750883824355,4.11203562,2431.9,2431.6,1.0148]
["bitfinex","ETHUSD",1750883824685,10.84224282,2432.4,2431.3,10.0]
["bitfinex","ETHUSD",1750883824686,4.11167295,2432.2,2431.3,0.8092]
["bitfinex","ETHUSD",1750883824894,0.2048,2432.0,2431.6,4.11242883]
["bitfinex","ETHUSD",1750883825097,0.2048,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750883825298,0.2048,2432.0,2431.3,0.8092]
["bitfinex","ETHUSD",1750883825299,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750883825595,0.2056,2431.8,2431.5,4.11257931]
["bitfinex","ETHUSD",1750883827299,0.2056,2431.8,2431.6,4.11248275]
["bitfinex","ETHUSD",1750883827471,4.11145509,2432.3,2431.4,0.71838162]
["bitfinex","ETHUSD",1750883827472,4.11133495,2432.3,2431.4,0.51278162]
["bitfinex","ETHUSD",1750883827672,4.3178888,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750883828092,0.2056,2431.8,2431.5,4.11268526]
["bitfinex","ETHUSD",1750883828571,0.2056,2431.8,2431.6,4.11249726]
["bitfinex","ETHUSD",1750883828768,0.2056,2431.8,2431.5,4.11268764]
["bitfinex","ETHUSD",1750883828972,0.2048,2432.0,2431.6,4.54423995]
["bitfinex","ETHUSD",1750883829572,4.31665721,2432.0,2431.6,0.43182876]
["bitfinex","ETHUSD",1750883829772,4.11203714,2431.9,2431.6,0.43182876]
["bitfinex","ETHUSD",1750883830193,0.2048,2432.0,2431.6,4.54433188]
["bitfinex","ETHUSD",1750883831073,0.2048,2432.0,2431.7,4.87480514]
["bitfinex","ETHUSD",1750883831273,0.2048,2432.0,2431.7,0.7626]
["bitfinex","ETHUSD",1750883831699,0.2048,2432.0,2431.7,4.87493792]
["bitfinex","ETHUSD",1750883831883,0.2048,2432.0,2431.7,0.7626]
["bitfinex","ETHUSD",1750883832279,4.31670245,2432.0,2431.7,0.7626]
["bitfinex","ETHUSD",1750883832511,0.2048,2432.0,2431.7,0.7626]
["bitfinex","ETHUSD",1750883832675,0.2048,2432.0,2431.7,4.87494368]
["bitfinex","ETHUSD",1750883832875,0.2048,2432.0,2431.7,0.7626]
["bitfinex","ETHUSD",1750883833404,4.31664314,2432.0,2431.7,0.7626]
["bitfinex","ETHUSD",1750883833574,0.2048,2432.0,2431.7,0.7626]
["bitfinex","ETHUSD",1750883834205,4.31664914,2432.0,2431.7,0.7626]
["bitfinex","ETHUSD",1750883835197,0.2048,2432.0,2431.7,0.7626]
["bitfinex","ETHUSD",1750883835507,0.2048,2432.0,2431.7,1.72511651]
["bitfinex","ETHUSD",1750883836077,0.2048,2432.0,2431.7,5.83745192]
["bitfinex","ETHUSD",1750883836781,0.2048,2432.0,2431.7,1.72511651]
["bitfinex","ETHUSD",1750883837996,4.1123127,2431.8,2431.3,0.7586]
["bitfinex","ETHUSD",1750883838195,0.2056,2431.6,2431.4,4.11269932]
["bitfinex","ETHUSD",1750883838583,1.751,2432.0,2431.6,4.11247152]
["bitfinex","ETHUSD",1750883838782,0.2056,2431.8,2431.6,4.93498744]
["bitfinex","ETHUSD",1750883839012,0.2056,2431.8,2431.7,4.91354938]
["bitfinex","ETHUSD",1750883840607,1.9558,2432.0,2431.7,0.8012]
["bitfinex","ETHUSD",1750883841599,4.11218027,2431.8,2431.7,0.8012]
["bitfinex","ETHUSD",1750883841927,4.11201893,2431.9,2431.7,0.8012]
["bitfinex","ETHUSD",1750883842419,6.06772015,2432.0,2431.7,0.8012]
["bitfinex","ETHUSD",1750883842623,1.9558,2432.0,2431.7,0.8012]
["bitfinex","ETHUSD",1750883843199,1.9558,2432.0,2431.8,4.11216391]
["bitfinex","ETHUSD",1750883843502,0.2048,2432.2,2431.8,4.60344185]
["bitfinex","ETHUSD",1750883844593,0.2048,2432.2,2432.0,4.11178437]
["bitfinex","ETHUSD",1750883844799,8.6878,2432.4,2432.1,0.7613]
["bitfinex","ETHUSD",1750883845202,12.7989847,2432.4,2432.1,0.7613]
["bitfinex","ETHUSD",1750883846429,8.6878,2432.4,2432.1,0.7613]
["bitfinex","ETHUSD",1750883846634,12.79897002,2432.4,2432.1,0.7613]
["bitfinex","ETHUSD",1750883847429,8.6878,2432.4,2432.1,0.7613]
["bitfinex","ETHUSD",1750883847633,4.10995588,2433.2,2432.1,0.7613]
["bitfinex","ETHUSD",1750883847634,4.10970829,2433.3,2432.1,1.26907839]
["bitfinex","ETHUSD",1750883847804,0.2048,2432.7,2432.4,4.1110342]
["bitfinex","ETHUSD",1750883848128,0.2048,2432.7,2432.5,4.87227782]
["bitfinex","ETHUSD",1750883848529,0.2048,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750883848735,0.2048,2432.7,2432.5,4.87227857]
["bitfinex","ETHUSD",1750883849028,0.2048,2432.7,2432.3,0.9661]
["bitfinex","ETHUSD",1750883849330,0.2048,2432.4,2432.1,4.87288672]
["bitfinex","ETHUSD",1750883849535,0.2048,2432.4,2432.2,4.11149202]
["bitfinex","ETHUSD",1750883850303,0.2048,2432.4,2432.1,0.7613]
["bitfinex","ETHUSD",1750883850532,0.2048,2432.4,2432.2,4.11148691]
["bitfinex","ETHUSD",1750883850735,0.2048,2432.4,2432.1,4.87283522]
["bitfinex","ETHUSD",1750883852317,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750883852516,0.2048,2432.4,2432.2,4.1114274]
["bitfinex","ETHUSD",1750883853514,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750883853722,0.2048,2432.4,2432.2,4.11141811]
["bitfinex","ETHUSD",1750883854426,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750883854606,0.2048,2432.4,2432.3,0.99030923]
["bitfinex","ETHUSD",1750883854802,0.2048,2432.4,2432.1,0.7613]
["bitfinex","ETHUSD",1750883855013,4.11150398,2432.2,2432.0,0.2048]
["bitfinex","ETHUSD",1750883855212,4.11158418,2432.2,2431.8,0.7929]
["bitfinex","ETHUSD",1750883855433,4.11167644,2432.1,2431.8,0.7929]
["bitfinex","ETHUSD",1750883855812,4.11168188,2432.1,2431.8,0.7929]
["bitfinex","ETHUSD",1750883856920,4.11201118,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1750883857208,0.2048,2432.0,2431.6,5.11099716]
["bitfinex","ETHUSD",1750883857538,0.2048,2432.0,2431.6,7.07871085]
["bitfinex","ETHUSD",1750883857737,1.751,2433.0,2432.0,0.7929]
["bitfinex","ETHUSD",1750883857937,0.2048,2432.5,2432.1,4.31646965]
["bitfinex","ETHUSD",1750883858135,0.2048,2432.5,2432.2,4.11140317]
["bitfinex","ETHUSD",1750883858311,0.2048,2432.5,2432.1,4.31640679]
["bitfinex","ETHUSD",1750883858705,0.2048,2432.5,2432.2,4.11148004]
["bitfinex","ETHUSD",1750883860643,0.2048,2432.5,2432.1,4.316379]
["bitfinex","ETHUSD",1750883860839,0.2048,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750883861139,11.751,2433.0,2432.5,0.7838]
["bitfinex","ETHUSD",1750883861343,11.9558,2433.0,2432.6,4.11079234]
["bitfinex","ETHUSD",1750883861641,16.0659763,2433.0,2432.5,4.89472015]
["bitfinex","ETHUSD",1750883861838,6.0659763,2433.0,2432.5,4.89472015]
["bitfinex","ETHUSD",1750883862040,7.75657903,2433.0,2432.5,4.89472015]
["bitfinex","ETHUSD",1750883862245,17.75657903,2433.0,2432.5,4.89472015]
["bitfinex","ETHUSD",1750883863018,17.75657903,2433.0,2432.1,0.7838]
["bitfinex","ETHUSD",1750883863019,4.11099691,2432.5,2432.1,0.7838]
["bitfinex","ETHUSD",1750883863223,0.2048,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750883863422,0.2048,2432.5,2432.2,4.11139837]
["bitfinex","ETHUSD",1750883863629,0.2048,2432.5,2432.1,4.31637991]
["bitfinex","ETHUSD",1750883864024,0.2048,2432.5,2432.2,4.11150275]
["bitfinex","ETHUSD",1750883864559,4.31553772,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750883864729,0.69969744,2432.7,2432.3,4.31613346]
["bitfinex","ETHUSD",1750883864921,0.2048,2432.7,2432.4,4.11113259]
["bitfinex","ETHUSD",1750883865447,0.2048,2432.7,2432.4,4.11116592]
["bitfinex","ETHUSD",1750883865619,0.2048,2432.7,2432.5,4.11097936]
["bitfinex","ETHUSD",1750883866020,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750883866220,0.2048,2432.7,2432.3,4.31605741]
["bitfinex","ETHUSD",1750883867034,4.31553924,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750883867353,0.2048,2432.7,2432.3,4.31612329]
["bitfinex","ETHUSD",1750883867651,0.2048,2432.7,2432.3,1.12799672]
["bitfinex","ETHUSD",1750883867841,14.3150793,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750883868153,4.11032217,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750883869346,10.2048,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750883869347,4.11065893,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1750883870263,4.11056136,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1750883870657,0.2048,2433.0,2432.6,1.0117]
["bitfinex","ETHUSD",1750883870860,0.2048,2433.0,2432.6,5.12241656]
["bitfinex","ETHUSD",1750883872452,4.31498852,2433.0,2432.6,1.0117]
["bitfinex","ETHUSD",1750883874253,0.2048,2433.0,2432.6,1.0117]
["bitfinex","ETHUSD",1750883874427,4.11032696,2432.9,2432.6,1.0117]
["bitfinex","ETHUSD",1750883874960,4.31502731,2433.0,2432.6,1.0117]
["bitfinex","ETHUSD",1750883875132,4.31497262,2433.0,2432.6,5.12243913]
["bitfinex","ETHUSD",1750883875523,0.2048,2433.0,2432.6,5.12243913]
["bitfinex","ETHUSD",1750883876561,4.31497091,2433.0,2432.6,1.0117]
["bitfinex","ETHUSD",1750883877241,4.11033375,2432.9,2432.6,1.0117]
["bitfinex","ETHUSD",1750883877455,4.31502007,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750883877647,4.1104036,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1750883881363,4.31503982,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750883882132,4.31503982,2433.0,2432.6,5.23632186]
["bitfinex","ETHUSD",1750883883069,4.10963415,2433.4,2432.8,4.11041911]
["bitfinex","ETHUSD",1750883883070,4.10976526,2433.3,2432.8,4.11041911]
["bitfinex","ETHUSD",1750883883232,6.9198,2433.2,2432.7,0.9788]
["bitfinex","ETHUSD",1750883883555,6.9198,2433.2,2432.8,4.11042982]
["bitfinex","ETHUSD",1750883883858,6.9198,2433.2,2432.9,4.11030369]
["bitfinex","ETHUSD",1750883884061,6.9198,2433.2,2432.8,5.12245904]
["bitfinex","ETHUSD",1750883884259,8.467,2433.4,2432.9,0.7798]
["bitfinex","ETHUSD",1750883884462,8.6718,2433.4,2432.9,5.09482731]
["bitfinex","ETHUSD",1750883884627,4.10965583,2433.3,2432.9,5.09482731]
["bitfinex","ETHUSD",1750883884831,4.10965583,2433.3,2432.9,6.11657675]
["bitfinex","ETHUSD",1750883885363,8.6718,2433.4,2432.9,2.00634944]
["bitfinex","ETHUSD",1750883885532,4.11005956,2433.1,2432.9,0.9846]
["bitfinex","ETHUSD",1750883885733,4.11015207,2433.0,2432.9,0.9846]
["bitfinex","ETHUSD",1750883885941,4.11005956,2433.1,2432.4,10.0]
["bitfinex","ETHUSD",1750883885942,4.11035646,2432.9,2432.7,0.757]
["bitfinex","ETHUSD",1750883886278,0.2048,2433.2,2432.7,0.9618]
["bitfinex","ETHUSD",1750883886432,4.10977441,2433.3,2432.8,4.11047409]
["bitfinex","ETHUSD",1750883886634,4.31457441,2433.3,2432.9,0.69154741]
["bitfinex","ETHUSD",1750883886835,4.10982369,2433.2,2432.9,0.69154741]
["bitfinex","ETHUSD",1750883887037,4.11005958,2433.1,2432.9,0.69154741]
["bitfinex","ETHUSD",1750883887344,4.10990644,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750883887939,4.10999063,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1750883888135,4.10990903,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750883888363,4.10998464,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1750883888966,4.10988216,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750883890469,4.11007557,2433.1,2432.7,0.757]
["bitfinex","ETHUSD",1750883890766,4.31470328,2433.2,2432.7,5.97032756]
["bitfinex","ETHUSD",1750883891490,4.11040192,2432.9,2432.4,4.11108316]
["bitfinex","ETHUSD",1750883891651,10.81923109,2433.0,2432.6,4.11082398]
["bitfinex","ETHUSD",1750883892040,10.81923109,2433.0,2432.5,4.11092776]
["bitfinex","ETHUSD",1750883892748,4.11034897,2432.9,2432.4,4.11108114]
["bitfinex","ETHUSD",1750883893347,6.709,2433.0,2432.3,10.7557]
["bitfinex","ETHUSD",1750883893547,10.26404697,2432.9,2431.9,0.7557]
["bitfinex","ETHUSD",1750883893752,10.26404697,2432.9,2431.5,4.11268078]
["bitfinex","ETHUSD",1750883893753,4.11177299,2432.1,2431.5,4.11252817]
["bitfinex","ETHUSD",1750883893948,4.11261721,2431.6,2431.3,0.7557]
["bitfinex","ETHUSD",1750883894152,6.721,2431.7,2431.1,0.7557]
["bitfinex","ETHUSD",1750883894362,6.721,2431.7,2431.1,1.28371635]
["bitfinex","ETHUSD",1750883894363,4.11276406,2431.5,2431.1,1.28371635]
["bitfinex","ETHUSD",1750883894561,12.58639202,2431.7,2431.1,1.28371635]
["bitfinex","ETHUSD",1750883894562,12.58643076,2431.7,2431.1,1.28371635]
["bitfinex","ETHUSD",1750883894772,4.11264159,2431.6,2431.1,1.28371635]
["bitfinex","ETHUSD",1750883894976,4.11271836,2431.5,2431.1,0.7557]
["bitfinex","ETHUSD",1750883895174,4.1128637,2431.4,2431.1,0.7557]
["bitfinex","ETHUSD",1750883895378,12.58637644,2431.7,2430.9,0.7557]
["bitfinex","ETHUSD",1750883895550,4.11300833,2431.4,2430.9,0.7557]
["bitfinex","ETHUSD",1750883895744,6.727,2431.3,2430.9,10.7557]
["bitfinex","ETHUSD",1750883895950,6.727,2431.3,2430.9,14.86936273]
["bitfinex","ETHUSD",1750883896150,6.727,2431.3,2431.0,4.11344833]
["bitfinex","ETHUSD",1750883896365,6.727,2431.3,2430.9,16.76768744]
["bitfinex","ETHUSD",1750883896953,6.727,2431.3,2430.9,16.76767306]
["bitfinex","ETHUSD",1750883897176,10.84011849,2431.3,2430.9,12.65405677]
["bitfinex","ETHUSD",1750883897377,6.727,2431.3,2430.9,16.76774343]
["bitfinex","ETHUSD",1750883897982,10.84011259,2431.3,2430.9,12.65405677]
["bitfinex","ETHUSD",1750883898155,6.727,2431.3,2430.9,0.7557]
["bitfinex","ETHUSD",1750883898485,10.84012978,2431.3,2430.7,14.89888054]
["bitfinex","ETHUSD",1750883898656,10.84012978,2431.3,2430.8,4.11384936]
["bitfinex","ETHUSD",1750883898855,6.727,2431.3,2430.8,4.11384936]
["bitfinex","ETHUSD",1750883899283,6.727,2431.3,2430.9,4.11365625]
["bitfinex","ETHUSD",1750883899786,6.727,2431.3,2431.1,4.1132715]
["bitfinex","ETHUSD",1750883899984,6.727,2431.3,2430.8,4.11383233]
["bitfinex","ETHUSD",1750883900175,6.727,2431.3,2431.0,4.11349787]
["bitfinex","ETHUSD",1750883900485,4.11370974,2430.9,2430.7,0.7849]
["bitfinex","ETHUSD",1750883900793,6.724,2430.9,2430.5,10.41081258]
["bitfinex","ETHUSD",1750883901079,10.83771281,2430.9,2430.5,11.94182939]
["bitfinex","ETHUSD",1750883901249,10.83771281,2430.9,2430.5,16.05612797]
["bitfinex","ETHUSD",1750883901250,6.724,2430.9,2430.5,16.05612797]
["bitfinex","ETHUSD",1750883901454,6.724,2430.9,2430.6,4.31976371]
["bitfinex","ETHUSD",1750883901654,6.724,2430.9,2430.7,4.11397195]
["bitfinex","ETHUSD",1750883901870,6.724,2430.9,2430.6,4.31973606]
["bitfinex","ETHUSD",1750883903582,6.724,2430.9,2430.5,11.94182939]
["bitfinex","ETHUSD",1750883903583,4.11387959,2430.8,2430.5,0.41081258]
["bitfinex","ETHUSD",1750883903796,5.86418095,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750883904084,1.75,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750883904381,0.2056,2430.5,2430.1,0.9851]
["bitfinex","ETHUSD",1750883904581,0.2056,2430.5,2430.1,5.10014827]
["bitfinex","ETHUSD",1750883904758,0.2056,2430.5,2430.2,4.11486646]
["bitfinex","ETHUSD",1750883905356,0.2056,2430.5,2430.3,4.1146973]
["bitfinex","ETHUSD",1750883905780,0.2056,2430.5,2430.2,4.11480121]
["bitfinex","ETHUSD",1750883906355,0.2056,2430.5,2430.1,5.10012785]
["bitfinex","ETHUSD",1750883906356,0.2056,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750883906559,7.33198243,2430.5,2429.9,0.7507]
["bitfinex","ETHUSD",1750883906774,0.2056,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1750883906983,0.2056,2430.3,2429.7,0.7507]
["bitfinex","ETHUSD",1750883906984,4.11515051,2430.1,2429.5,4.5268833]
["bitfinex","ETHUSD",1750883907189,6.724,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750883907367,6.724,2430.0,2429.6,4.32149744]
["bitfinex","ETHUSD",1750883907564,10.83928668,2430.0,2429.6,0.2056]
["bitfinex","ETHUSD",1750883908056,4.11566125,2429.8,2429.4,0.7507]
["bitfinex","ETHUSD",1750883908261,1.75,2429.7,2429.4,0.9563]
["bitfinex","ETHUSD",1750883908864,5.86574679,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750883909190,5.86574679,2429.7,2429.2,4.94453497]
["bitfinex","ETHUSD",1750883909191,0.2056,2429.4,2428.9,4.11701501]
["bitfinex","ETHUSD",1750883909381,0.2056,2429.2,2428.9,4.11701501]
["bitfinex","ETHUSD",1750883909580,8.6936,2429.2,2428.9,4.11701501]
["bitfinex","ETHUSD",1750883909879,8.6936,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750883910386,9.84094815,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750883910574,0.2056,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750883910777,9.869,2429.8,2429.2,4.11658159]
["bitfinex","ETHUSD",1750883910778,1.751,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750883911088,6.736,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750883912193,6.736,2429.4,2429.2,4.11658159]
["bitfinex","ETHUSD",1750883912367,10.85237754,2429.4,2428.8,10.0]
["bitfinex","ETHUSD",1750883912693,0.2056,2429.1,2428.8,4.1171787]
["bitfinex","ETHUSD",1750883912910,1.751,2429.0,2428.8,4.1171787]
["bitfinex","ETHUSD",1750883913203,8.499,2429.0,2428.8,4.1171787]
["bitfinex","ETHUSD",1750883913510,8.499,2429.0,2428.7,0.9991]
["bitfinex","ETHUSD",1750883914009,8.499,2429.0,2428.8,4.11718894]
["bitfinex","ETHUSD",1750883915007,8.499,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750883915209,4.11575548,2429.7,2429.2,4.11654941]
["bitfinex","ETHUSD",1750883915412,0.2056,2429.4,2429.1,4.11667908]
["bitfinex","ETHUSD",1750883915586,0.2056,2429.4,2429.2,4.11657974]
["bitfinex","ETHUSD",1750883915908,8.501,2429.6,2428.7,1.89341]
["bitfinex","ETHUSD",1750883916115,4.11676942,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750883916419,1.751,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750883917309,5.86793579,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750883917483,5.86793579,2429.0,2428.5,4.11768994]
["bitfinex","ETHUSD",1750883917676,0.2056,2428.8,2428.5,4.11768994]
["bitfinex","ETHUSD",1750883918477,0.2056,2428.8,2428.6,4.11757681]
["bitfinex","ETHUSD",1750883918731,0.2056,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750883920192,1.751,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750883920585,8.502,2429.3,2428.9,0.65781028]
["bitfinex","ETHUSD",1750883920906,0.2056,2429.6,2429.2,4.11658159]
["bitfinex","ETHUSD",1750883921108,8.504,2429.5,2429.3,4.11638575]
["bitfinex","ETHUSD",1750883921282,8.504,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750883921483,8.504,2429.5,2429.2,0.7932]
["bitfinex","ETHUSD",1750883921682,8.504,2429.5,2429.3,4.11632228]
["bitfinex","ETHUSD",1750883921886,0.2056,2429.6,2429.3,4.11632228]
["bitfinex","ETHUSD",1750883922083,8.503,2429.5,2429.3,4.11632228]
["bitfinex","ETHUSD",1750883923680,0.2056,2429.6,2429.4,4.11624269]
["bitfinex","ETHUSD",1750883923880,1.752,2429.6,2429.3,4.11634173]
["bitfinex","ETHUSD",1750883924107,1.752,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750883924300,1.752,2429.6,2429.3,0.69655417]
["bitfinex","ETHUSD",1750883924504,1.752,2429.6,2429.1,4.11658498]
["bitfinex","ETHUSD",1750883924505,5.86799374,2429.6,2429.1,4.11658498]
["bitfinex","ETHUSD",1750883924710,0.2056,2429.5,2429.1,4.11658498]
["bitfinex","ETHUSD",1750883924911,0.2056,2429.5,2429.2,4.11656903]
["bitfinex","ETHUSD",1750883925485,0.2056,2429.5,2429.2,4.11656471]
["bitfinex","ETHUSD",1750883925707,0.2056,2429.5,2429.1,4.1166869]
["bitfinex","ETHUSD",1750883926114,1.752,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750883926519,1.752,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750883927037,1.752,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750883927184,1.9576,2429.8,2429.4,5.14563795]
["bitfinex","ETHUSD",1750883927387,1.9576,2429.8,2429.5,4.1160359]
["bitfinex","ETHUSD",1750883927689,0.2056,2429.8,2429.5,4.1160359]
["bitfinex","ETHUSD",1750883927897,1.752,2429.7,2429.5,4.1160359]
["bitfinex","ETHUSD",1750883929516,1.752,2429.7,2429.4,0.7201638]
["bitfinex","ETHUSD",1750883929682,1.752,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750883930027,5.86786854,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750883930322,1.752,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750883930682,5.86774473,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750883931286,1.752,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750883932996,8.505,2429.7,2429.5,4.8894009]
["bitfinex","ETHUSD",1750883933197,8.505,2429.7,2429.5,0.979]
["bitfinex","ETHUSD",1750883934888,8.502,2429.8,2429.5,0.979]
["bitfinex","ETHUSD",1750883937190,4.11548738,2429.9,2429.5,0.979]
["bitfinex","ETHUSD",1750883937395,8.499,2429.8,2429.5,0.979]
["bitfinex","ETHUSD",1750883937734,8.499,2429.8,2429.5,6.01616756]
["bitfinex","ETHUSD",1750883938027,0.2056,2430.0,2429.6,4.11590385]
["bitfinex","ETHUSD",1750883938227,8.499,2429.8,2429.6,4.11590385]
["bitfinex","ETHUSD",1750883938451,8.499,2429.8,2429.5,6.01612839]
["bitfinex","ETHUSD",1750883939046,4.32086374,2430.0,2429.5,6.01612839]
["bitfinex","ETHUSD",1750883939333,8.497,2429.9,2429.6,4.11581854]
["bitfinex","ETHUSD",1750883939524,4.32093531,2430.0,2429.5,6.01616535]
["bitfinex","ETHUSD",1750883939833,12.61140194,2429.9,2429.5,1.90015264]
["bitfinex","ETHUSD",1750883940126,8.496,2429.9,2429.5,1.90015264]
["bitfinex","ETHUSD",1750883940437,8.495,2429.8,2429.5,1.90015264]
["bitfinex","ETHUSD",1750883940626,12.61065444,2429.8,2429.5,0.979]
["bitfinex","ETHUSD",1750883940814,4.11609951,2429.5,2429.1,10.0]
["bitfinex","ETHUSD",1750883941008,4.11609951,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750883941403,4.11590385,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750883942014,0.2056,2429.7,2429.2,5.75437897]
["bitfinex","ETHUSD",1750883942228,0.2056,2429.7,2429.5,4.11601382]
["bitfinex","ETHUSD",1750883942704,0.2056,2429.7,2429.4,4.88626048]
["bitfinex","ETHUSD",1750883943731,0.2056,2429.7,2429.5,4.11606108]
["bitfinex","ETHUSD",1750883945927,8.495,2429.8,2429.5,4.11607326]
["bitfinex","ETHUSD",1750883946143,8.495,2429.8,2429.6,0.48861733]
["bitfinex","ETHUSD",1750883946351,12.61056518,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750883946511,12.60449079,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750883947128,8.489,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750883947302,4.32145837,2429.7,2429.4,0.7701]
["bitfinex","ETHUSD",1750883948119,0.2056,2429.7,2429.4,4.88633997]
["bitfinex","ETHUSD",1750883948617,0.2056,2429.7,2429.5,4.11603002]
["bitfinex","ETHUSD",1750883948818,0.2056,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750883949021,0.2056,2429.9,2429.6,4.11590385]
["bitfinex","ETHUSD",1750883949337,8.492,2429.8,2429.6,4.11590385]
["bitfinex","ETHUSD",1750883950509,8.492,2429.8,2429.5,5.22183294]
["bitfinex","ETHUSD",1750883951013,8.492,2429.8,2429.6,4.11590372]
["bitfinex","ETHUSD",1750883951224,8.492,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750883951425,8.492,2429.8,2429.6,0.59918407]
["bitfinex","ETHUSD",1750883951642,8.492,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750883951819,8.492,2429.8,2429.5,4.3216083]
["bitfinex","ETHUSD",1750883952612,4.32100457,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750883952816,6.729,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750883953035,6.729,2429.8,2429.5,4.32166404]
["bitfinex","ETHUSD",1750883953257,6.729,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750883954344,6.729,2429.8,2429.5,5.24247941]
["bitfinex","ETHUSD",1750883956043,6.729,2429.8,2429.6,4.11579678]
["bitfinex","ETHUSD",1750883957083,1.9656,2429.9,2429.6,4.11579678]
["bitfinex","ETHUSD",1750883957384,8.6906,2429.9,2429.7,4.11571579]
["bitfinex","ETHUSD",1750883957557,8.6906,2429.9,2429.6,4.11583023]
["bitfinex","ETHUSD",1750883958351,8.6906,2429.9,2429.6,4.11573745]
["bitfinex","ETHUSD",1750883958959,8.6906,2429.9,2429.5,5.24240522]
["bitfinex","ETHUSD",1750883959135,12.80605575,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750883959447,12.80605575,2429.9,2429.5,4.32166767]
["bitfinex","ETHUSD",1750883959658,8.6906,2429.9,2429.6,4.11581789]
["bitfinex","ETHUSD",1750883960040,8.6906,2429.9,2429.5,4.32160105]
["bitfinex","ETHUSD",1750883960349,12.80599776,2429.9,2429.5,4.32160105]
["bitfinex","ETHUSD",1750883960952,4.11561919,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750883961260,12.80607352,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750883962754,12.80607352,2429.9,2429.5,4.32165895]
["bitfinex","ETHUSD",1750883963052,12.80607352,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750883965129,8.6906,2429.9,2429.5,4.3216383]
["bitfinex","ETHUSD",1750883965328,8.6906,2429.9,2429.6,4.11579516]
["bitfinex","ETHUSD",1750883965540,8.6906,2429.9,2429.5,4.32158639]
["bitfinex","ETHUSD",1750883966157,8.6906,2429.9,2429.6,4.11586441]
["bitfinex","ETHUSD",1750883966662,8.6906,2429.9,2429.5,4.32161029]
["bitfinex","ETHUSD",1750883967028,12.80600512,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750883967634,4.11557421,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750883971267,4.11589491,2429.7,2429.5,0.2056]
["bitfinex","ETHUSD",1750883971464,6.709,2429.6,2429.2,4.32206356]
["bitfinex","ETHUSD",1750883971827,10.82490692,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750883972232,6.709,2429.6,2429.2,4.32215445]
["bitfinex","ETHUSD",1750883972432,6.709,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750883972866,6.709,2429.6,2429.3,4.11641021]
["bitfinex","ETHUSD",1750883973254,6.709,2429.6,2429.2,4.32211085]
["bitfinex","ETHUSD",1750883973456,6.709,2429.6,2429.2,5.24449398]
["bitfinex","ETHUSD",1750883973636,6.709,2429.6,2429.3,4.11641213]
["bitfinex","ETHUSD",1750883975136,0.2056,2429.7,2429.3,4.11641213]
["bitfinex","ETHUSD",1750883975333,6.728,2429.5,2429.3,4.11641213]
["bitfinex","ETHUSD",1750883977663,1.744,2429.6,2429.4,4.11620912]
["bitfinex","ETHUSD",1750883977858,6.723,2429.5,2429.4,4.11620912]
["bitfinex","ETHUSD",1750883978162,6.723,2429.5,2429.2,1.12798313]
["bitfinex","ETHUSD",1750883978467,6.723,2429.5,2429.2,5.2444925]
["bitfinex","ETHUSD",1750883978965,6.723,2429.5,2429.2,1.12798313]
["bitfinex","ETHUSD",1750883979170,10.83907739,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750883979339,4.11666938,2429.2,2428.7,14.11735038]
["bitfinex","ETHUSD",1750883979543,10.84366938,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750883980475,4.11692054,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750883980672,6.73,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750883980972,6.73,2428.9,2428.2,0.41118421]
["bitfinex","ETHUSD",1750883980973,4.11763849,2428.6,2428.2,0.61678421]
["bitfinex","ETHUSD",1750883981150,4.11751827,2428.7,2428.2,4.32387673]
["bitfinex","ETHUSD",1750883981351,8.475,2428.6,2428.2,4.32387673]
["bitfinex","ETHUSD",1750883981772,8.475,2428.6,2428.2,4.32385417]
["bitfinex","ETHUSD",1750883982072,8.475,2428.6,2428.3,4.11798628]
["bitfinex","ETHUSD",1750883982773,8.475,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750883983162,1.25879205,2429.0,2428.7,4.11742907]
["bitfinex","ETHUSD",1750883983163,6.729,2428.9,2428.7,4.11742907]
["bitfinex","ETHUSD",1750883983564,6.729,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750883985239,6.729,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750883985445,6.729,2428.9,2428.5,4.3232727]
["bitfinex","ETHUSD",1750883986546,6.729,2428.9,2428.6,4.11756833]
["bitfinex","ETHUSD",1750883988180,6.729,2428.9,2428.7,4.11742333]
["bitfinex","ETHUSD",1750883988344,6.729,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750883988545,6.729,2428.9,2428.7,4.11738211]
["bitfinex","ETHUSD",1750883988740,7.80246,2428.9,2428.6,4.11759861]
["bitfinex","ETHUSD",1750883988995,0.2056,2428.7,2428.6,4.11743411]
["bitfinex","ETHUSD",1750883990347,0.2056,2428.7,2428.5,4.11768306]
["bitfinex","ETHUSD",1750883990554,0.2056,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750883990959,0.2056,2428.7,2428.5,4.11766442]
["bitfinex","ETHUSD",1750883991685,0.2056,2428.7,2428.4,4.11784206]
["bitfinex","ETHUSD",1750883991868,10.84611016,2428.9,2427.8,0.7844]
["bitfinex","ETHUSD",1750883991869,6.729,2428.9,2427.8,0.7844]
["bitfinex","ETHUSD",1750883992049,4.11793773,2428.4,2427.8,4.90320125]
["bitfinex","ETHUSD",1750883992386,4.11812386,2428.3,2427.8,4.90320125]
["bitfinex","ETHUSD",1750883992877,8.475,2428.4,2427.9,4.1187655]
["bitfinex","ETHUSD",1750883993083,8.475,2428.4,2428.1,4.11842938]
["bitfinex","ETHUSD",1750883993480,8.475,2428.4,2428.1,4.11844652]
["bitfinex","ETHUSD",1750883994086,8.475,2428.4,2428.0,4.11861614]
["bitfinex","ETHUSD",1750883994272,8.475,2428.4,2428.1,4.11844286]
["bitfinex","ETHUSD",1750883994794,8.475,2428.4,2427.8,10.7844]
["bitfinex","ETHUSD",1750883994956,8.475,2428.4,2428.1,4.11835213]
["bitfinex","ETHUSD",1750883996466,8.475,2428.4,2428.2,4.1182546]
["bitfinex","ETHUSD",1750883996984,8.475,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750883999966,8.475,2428.4,2428.2,4.11819124]
["bitfinex","ETHUSD",1750884000557,8.475,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750884000757,7.54392516,2428.4,2428.1,4.11844369]
["bitfinex","ETHUSD",1750884000988,7.54392516,2428.4,2428.2,4.1181496]
["bitfinex","ETHUSD",1750884001574,7.54392516,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750884001887,7.74952516,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750884002253,7.74952516,2428.4,2428.3,5.74746241]
["bitfinex","ETHUSD",1750884002254,0.2056,2428.4,2428.3,5.74746241]
["bitfinex","ETHUSD",1750884002459,4.11751271,2428.7,2428.3,0.8236551]
["bitfinex","ETHUSD",1750884002668,0.2056,2428.5,2428.2,4.11810822]
["bitfinex","ETHUSD",1750884003187,0.2056,2428.5,2428.1,4.32396641]
["bitfinex","ETHUSD",1750884003488,4.32339251,2428.5,2428.1,4.32396641]
["bitfinex","ETHUSD",1750884003693,0.2056,2428.5,2428.1,4.32396641]
["bitfinex","ETHUSD",1750884003902,0.2056,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750884003903,4.32338032,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750884004059,0.43233803,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750884004259,4.11796948,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750884005292,4.3234652,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750884006005,6.718,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750884006203,1.748,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1750884006368,1.748,2428.3,2428.1,4.32402304]
["bitfinex","ETHUSD",1750884006570,1.748,2428.3,2428.1,0.2056]
["bitfinex","ETHUSD",1750884009767,4.11827691,2428.2,2428.1,0.2056]
["bitfinex","ETHUSD",1750884009974,0.2056,2428.2,2427.9,4.11875482]
["bitfinex","ETHUSD",1750884010613,0.2056,2428.2,2427.8,4.11887855]
["bitfinex","ETHUSD",1750884010769,4.3239566,2428.2,2427.7,4.32462696]
["bitfinex","ETHUSD",1750884011101,4.32402174,2428.2,2427.7,5.83377581]
["bitfinex","ETHUSD",1750884011300,4.11845542,2428.1,2427.7,5.83377581]
["bitfinex","ETHUSD",1750884011895,0.2056,2428.2,2427.7,5.83377581]
["bitfinex","ETHUSD",1750884011896,0.2056,2428.2,2427.7,1.7147427]
["bitfinex","ETHUSD",1750884012198,0.2056,2428.2,2428.1,4.11844652]
["bitfinex","ETHUSD",1750884012570,0.2056,2428.2,2427.9,4.11866622]
["bitfinex","ETHUSD",1750884012782,0.2056,2428.2,2428.0,4.11852083]
["bitfinex","ETHUSD",1750884013212,0.2056,2428.2,2427.7,1.7147427]
["bitfinex","ETHUSD",1750884013413,0.2056,2428.2,2428.0,4.11847658]
["bitfinex","ETHUSD",1750884014642,0.2056,2428.2,2427.9,4.11878578]
["bitfinex","ETHUSD",1750884014874,0.2056,2428.2,2427.8,4.77894195]
["bitfinex","ETHUSD",1750884015065,4.32388081,2428.2,2427.8,4.77894195]
["bitfinex","ETHUSD",1750884015308,0.2056,2428.2,2427.9,4.11877936]
["bitfinex","ETHUSD",1750884015816,0.2056,2428.2,2427.8,4.11886059]
["bitfinex","ETHUSD",1750884016517,4.32387804,2428.2,2427.8,4.11886059]
["bitfinex","ETHUSD",1750884017009,4.11847346,2428.1,2427.7,5.83379327]
["bitfinex","ETHUSD",1750884017814,6.713,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750884018115,6.713,2428.0,2427.4,15.10205882]
["bitfinex","ETHUSD",1750884018116,0.2056,2427.9,2427.4,15.10205882]
["bitfinex","ETHUSD",1750884018314,4.3244672,2427.9,2427.4,15.10205882]
["bitfinex","ETHUSD",1750884019610,0.2056,2427.9,2427.6,4.11921259]
["bitfinex","ETHUSD",1750884020183,0.2056,2427.9,2427.6,4.119174]
["bitfinex","ETHUSD",1750884020612,0.2056,2427.9,2427.7,4.11912315]
["bitfinex","ETHUSD",1750884021297,0.2056,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750884021495,0.2056,2427.9,2427.8,5.76676329]
["bitfinex","ETHUSD",1750884021709,8.451,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750884021910,0.2056,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750884022099,8.6566,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750884023926,0.2056,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750884024527,0.2056,2428.3,2428.2,5.76593929]
["bitfinex","ETHUSD",1750884024822,1.9436,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750884025032,1.9436,2428.7,2428.3,4.11810675]
["bitfinex","ETHUSD",1750884025033,1.738,2428.7,2428.3,8.53105291]
["bitfinex","ETHUSD",1750884025229,5.8554786,2428.7,2428.2,4.32376638]
["bitfinex","ETHUSD",1750884025523,0.2056,2428.6,2428.2,4.32376638]
["bitfinex","ETHUSD",1750884026224,4.32321596,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750884026623,0.2056,2428.6,2428.3,4.11808985]
["bitfinex","ETHUSD",1750884027222,0.2056,2428.6,2428.3,4.11800371]
["bitfinex","ETHUSD",1750884027626,0.2056,2428.6,2428.4,4.11793612]
["bitfinex","ETHUSD",1750884028035,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750884028337,0.2056,2428.6,2428.4,4.11788417]
["bitfinex","ETHUSD",1750884028643,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750884029717,9.876,2429.2,2428.5,4.11776816]
["bitfinex","ETHUSD",1750884029718,8.45,2429.1,2428.9,4.11700995]
["bitfinex","ETHUSD",1750884029946,8.6556,2429.1,2428.8,4.11718113]
["bitfinex","ETHUSD",1750884030303,1.738,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750884030734,1.738,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750884031031,0.2056,2429.6,2429.4,4.11624269]
["bitfinex","ETHUSD",1750884031816,0.2056,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750884032012,19.879,2430.1,2429.0,4.1169056]
["bitfinex","ETHUSD",1750884032013,1.738,2429.9,2429.7,4.11573445]
["bitfinex","ETHUSD",1750884032237,1.9436,2429.9,2429.7,4.11573445]
["bitfinex","ETHUSD",1750884032733,0.2056,2429.9,2429.7,4.11573445]
["bitfinex","ETHUSD",1750884033068,1.738,2430.0,2429.7,8.53105291]
["bitfinex","ETHUSD",1750884033205,1.738,2430.0,2429.8,4.11546084]
["bitfinex","ETHUSD",1750884034010,1.738,2430.0,2429.7,12.85231121]
["bitfinex","ETHUSD",1750884034319,1.738,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750884034519,4.721287,2429.9,2429.2,14.91906168]
["bitfinex","ETHUSD",1750884034725,4.32137549,2429.7,2429.2,1.0081]
["bitfinex","ETHUSD",1750884034925,4.11601204,2429.6,2429.2,1.0081]
["bitfinex","ETHUSD",1750884035131,4.32145089,2429.7,2429.2,5.12458534]
["bitfinex","ETHUSD",1750884035336,0.2056,2429.7,2429.2,5.12458534]
["bitfinex","ETHUSD",1750884035533,4.32138889,2429.7,2429.2,5.12467979]
["bitfinex","ETHUSD",1750884035732,4.11616477,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750884036244,4.1159825,2429.6,2429.1,4.11664707]
["bitfinex","ETHUSD",1750884036453,0.2056,2429.3,2429.1,4.11662477]
["bitfinex","ETHUSD",1750884036617,0.2056,2429.3,2429.0,14.11685699]
["bitfinex","ETHUSD",1750884037129,0.2056,2429.3,2428.8,4.11712662]
["bitfinex","ETHUSD",1750884037130,0.2056,2429.2,2428.8,4.11712662]
["bitfinex","ETHUSD",1750884037440,0.2056,2429.2,2428.8,10.0]
["bitfinex","ETHUSD",1750884037641,4.32219436,2429.2,2428.7,0.2056]
["bitfinex","ETHUSD",1750884037954,4.11693399,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750884038128,4.11692054,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750884038848,4.1171915,2428.9,2428.5,0.7737]
["bitfinex","ETHUSD",1750884039041,0.2056,2428.9,2428.5,0.9793]
["bitfinex","ETHUSD",1750884039246,0.2056,2428.9,2428.5,5.09697193]
["bitfinex","ETHUSD",1750884039422,0.2056,2428.9,2428.5,6.01846158]
["bitfinex","ETHUSD",1750884040257,0.2056,2428.9,2428.5,1.90078965]
["bitfinex","ETHUSD",1750884040442,4.32270258,2428.9,2428.5,1.90078965]
["bitfinex","ETHUSD",1750884040821,4.11727529,2428.8,2428.5,1.90078965]
["bitfinex","ETHUSD",1750884041752,4.11727529,2428.8,2428.5,1.12708965]
["bitfinex","ETHUSD",1750884042346,0.2056,2428.9,2428.5,1.12708965]
["bitfinex","ETHUSD",1750884042547,0.2056,2428.9,2428.5,5.24472949]
["bitfinex","ETHUSD",1750884043139,0.2056,2428.9,2428.5,1.12708965]
["bitfinex","ETHUSD",1750884043324,0.2056,2428.9,2428.5,5.24485631]
["bitfinex","ETHUSD",1750884043523,0.2056,2428.9,2428.5,1.12708965]
["bitfinex","ETHUSD",1750884044028,0.2056,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1750884044220,1.738,2429.0,2428.3,0.7737]
["bitfinex","ETHUSD",1750884044466,4.11776017,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750884044636,0.2056,2428.7,2428.2,0.2056]
["bitfinex","ETHUSD",1750884044839,0.2056,2428.5,2428.2,4.118271]
["bitfinex","ETHUSD",1750884045340,0.2056,2428.5,2428.1,0.99011899]
["bitfinex","ETHUSD",1750884045541,0.2056,2428.5,2428.3,4.11801973]
["bitfinex","ETHUSD",1750884048552,0.2056,2428.5,2428.2,4.11825751]
["bitfinex","ETHUSD",1750884048929,0.2056,2428.5,2428.0,0.2056]
["bitfinex","ETHUSD",1750884048930,4.1180396,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750884049253,4.1180396,2428.4,2427.3,0.56152041]
["bitfinex","ETHUSD",1750884049254,0.2056,2428.1,2427.6,0.2056]
["bitfinex","ETHUSD",1750884049558,1.738,2428.0,2427.5,4.11946259]
["bitfinex","ETHUSD",1750884049727,0.2056,2427.9,2427.6,4.11928905]
["bitfinex","ETHUSD",1750884050156,0.2056,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750884050359,0.2056,2427.9,2427.6,4.11926997]
["bitfinex","ETHUSD",1750884050666,0.2056,2427.9,2427.7,4.11912509]
["bitfinex","ETHUSD",1750884051255,0.2056,2427.9,2427.6,5.04020047]
["bitfinex","ETHUSD",1750884051462,4.32440064,2427.9,2427.6,0.92099028]
["bitfinex","ETHUSD",1750884051652,0.2056,2427.9,2427.7,4.11912384]
["bitfinex","ETHUSD",1750884051961,0.2056,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750884052178,0.2056,2427.9,2427.7,4.11912384]
["bitfinex","ETHUSD",1750884052179,0.2056,2427.9,2427.7,4.11906051]
["bitfinex","ETHUSD",1750884052787,0.2056,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750884053352,0.2056,2427.9,2427.7,4.11903436]
["bitfinex","ETHUSD",1750884053784,0.2056,2427.9,2427.6,5.0401845]
["bitfinex","ETHUSD",1750884054183,0.2056,2427.9,2427.7,4.11910853]
["bitfinex","ETHUSD",1750884054566,0.2056,2427.9,2427.7,4.11903448]
["bitfinex","ETHUSD",1750884055160,0.2056,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750884055375,0.2056,2427.9,2427.6,5.24580991]
["bitfinex","ETHUSD",1750884055576,0.2056,2427.9,2427.7,4.11905167]
["bitfinex","ETHUSD",1750884056782,0.2056,2427.9,2427.6,5.24581761]
["bitfinex","ETHUSD",1750884056959,0.2056,2427.9,2427.7,4.11910672]
["bitfinex","ETHUSD",1750884058683,0.2056,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750884058987,0.2056,2427.9,2427.7,5.05553853]
["bitfinex","ETHUSD",1750884059850,0.2056,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750884061883,1.744,2428.3,2427.9,4.11870015]
["bitfinex","ETHUSD",1750884062062,0.2056,2428.2,2428.0,4.11851166]
["bitfinex","ETHUSD",1750884062384,0.2056,2428.2,2427.8,4.89923542]
["bitfinex","ETHUSD",1750884062582,4.32395219,2428.2,2427.8,2.74295615]
["bitfinex","ETHUSD",1750884062746,0.2056,2428.2,2427.7,0.2056]
["bitfinex","ETHUSD",1750884062951,0.2056,2428.0,2427.6,4.87611161]
["bitfinex","ETHUSD",1750884063148,0.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750884063149,4.32424584,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750884063995,0.2056,2428.0,2427.6,4.3248414]
["bitfinex","ETHUSD",1750884064854,0.2056,2428.0,2427.7,4.11911369]
["bitfinex","ETHUSD",1750884065604,0.2056,2428.0,2427.8,4.11893109]
["bitfinex","ETHUSD",1750884066508,0.2056,2428.0,2427.8,4.11883581]
["bitfinex","ETHUSD",1750884066706,0.2056,2428.0,2427.7,4.11902922]
["bitfinex","ETHUSD",1750884067202,0.2056,2428.0,2427.6,4.32481972]
["bitfinex","ETHUSD",1750884067571,0.2056,2428.0,2427.7,4.11910023]
["bitfinex","ETHUSD",1750884069404,0.2056,2428.0,2427.8,4.11893462]
["bitfinex","ETHUSD",1750884069609,0.2056,2428.0,2427.7,4.11904373]
["bitfinex","ETHUSD",1750884069817,0.2056,2428.0,2427.8,4.11893543]
["bitfinex","ETHUSD",1750884071607,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750884072328,0.2056,2428.0,2427.8,4.11887955]
["bitfinex","ETHUSD",1750884073289,0.2056,2428.0,2427.6,12.86900815]
["bitfinex","ETHUSD",1750884073506,0.2056,2428.0,2427.7,4.11903043]
["bitfinex","ETHUSD",1750884075204,0.2056,2428.0,2427.8,4.11893749]
["bitfinex","ETHUSD",1750884075701,0.2056,2428.0,2427.6,15.64354875]
["bitfinex","ETHUSD",1750884075901,0.2056,2428.0,2427.6,7.09937482]
["bitfinex","ETHUSD",1750884077293,0.2056,2428.0,2427.7,4.11911877]
["bitfinex","ETHUSD",1750884077608,0.2056,2428.0,2427.6,7.09937896]
["bitfinex","ETHUSD",1750884077811,0.2056,2428.0,2427.7,4.11911827]
["bitfinex","ETHUSD",1750884078011,0.2056,2428.0,2427.8,4.11893702]
["bitfinex","ETHUSD",1750884078711,0.2056,2428.0,2427.7,4.11906546]
["bitfinex","ETHUSD",1750884081877,0.2056,2428.0,2427.6,7.09936063]
["bitfinex","ETHUSD",1750884083010,4.32422685,2428.0,2427.6,7.09936063]
["bitfinex","ETHUSD",1750884083512,0.2056,2428.0,2427.6,7.09936063]
["bitfinex","ETHUSD",1750884086217,0.2056,2428.0,2427.7,4.11907487]
["bitfinex","ETHUSD",1750884086403,0.2056,2428.0,2427.6,7.09936063]
["bitfinex","ETHUSD",1750884086404,0.2056,2428.0,2427.8,4.11892461]
["bitfinex","ETHUSD",1750884086717,0.2056,2428.0,2427.8,4.11893444]
["bitfinex","ETHUSD",1750884087612,0.2056,2428.0,2427.7,4.11902586]
["bitfinex","ETHUSD",1750884087779,0.2056,2428.0,2427.6,4.32478664]
["bitfinex","ETHUSD",1750884087984,0.2056,2428.0,2427.7,4.11910189]
["bitfinex","ETHUSD",1750884093501,0.2056,2428.0,2427.6,4.32484576]
["bitfinex","ETHUSD",1750884093708,0.2056,2428.0,2427.7,4.11905319]
["bitfinex","ETHUSD",1750884095313,0.2056,2428.0,2427.8,4.11895466]
["bitfinex","ETHUSD",1750884096232,1.744,2428.3,2427.8,4.11895466]
["bitfinex","ETHUSD",1750884096233,10.0,2428.5,2427.9,4.11878578]
["bitfinex","ETHUSD",1750884096577,4.11857249,2428.1,2427.6,4.91662084]
["bitfinex","ETHUSD",1750884096826,4.32431002,2428.0,2427.5,4.32497041]
["bitfinex","ETHUSD",1750884097126,0.2056,2428.0,2427.6,4.11926146]
["bitfinex","ETHUSD",1750884097284,0.2056,2428.0,2427.7,4.11911303]
["bitfinex","ETHUSD",1750884098316,0.2056,2428.0,2427.8,4.11892108]
["bitfinex","ETHUSD",1750884098921,8.452,2428.1,2427.8,4.91622141]
["bitfinex","ETHUSD",1750884099803,0.2056,2428.2,2428.0,4.11853639]
["bitfinex","ETHUSD",1750884100020,8.452,2428.2,2428.0,4.11853639]
["bitfinex","ETHUSD",1750884100695,8.452,2428.2,2427.9,4.32429979]
["bitfinex","ETHUSD",1750884100995,8.452,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750884101190,8.452,2428.2,2427.9,4.32434144]
["bitfinex","ETHUSD",1750884101694,8.452,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750884102004,8.452,2428.2,2427.9,4.32437275]
["bitfinex","ETHUSD",1750884102421,0.2056,2428.3,2427.9,4.32437275]
["bitfinex","ETHUSD",1750884102612,8.6576,2428.3,2427.9,4.32437275]
["bitfinex","ETHUSD",1750884103697,12.77571701,2428.3,2427.9,4.32437275]
["bitfinex","ETHUSD",1750884103928,8.6576,2428.3,2427.9,4.32437275]
["bitfinex","ETHUSD",1750884104902,4.11830702,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750884107138,5.62853107,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750884107314,6.81991599,2428.2,2427.7,4.32463637]
["bitfinex","ETHUSD",1750884107517,5.30977096,2428.2,2427.7,4.32463637]
["bitfinex","ETHUSD",1750884109734,1.739,2428.1,2427.7,4.32463637]
["bitfinex","ETHUSD",1750884110443,1.739,2428.1,2427.8,4.11894725]
["bitfinex","ETHUSD",1750884111108,1.739,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750884111443,1.739,2428.1,2427.7,4.3246313]
["bitfinex","ETHUSD",1750884112443,5.85745784,2428.1,2427.7,0.2056]
["bitfinex","ETHUSD",1750884112742,0.2056,2428.0,2427.6,4.3247572]
["bitfinex","ETHUSD",1750884112942,0.2056,2428.0,2427.7,4.11912414]
["bitfinex","ETHUSD",1750884113848,0.2056,2428.0,2427.6,4.32480271]
["bitfinex","ETHUSD",1750884114235,4.32425722,2428.0,2427.6,4.32480271]
["bitfinex","ETHUSD",1750884114432,0.2056,2428.0,2427.6,4.32480271]
["bitfinex","ETHUSD",1750884115618,0.2056,2428.0,2427.7,4.11912198]
["bitfinex","ETHUSD",1750884120355,0.2056,2428.0,2427.6,4.32479379]
["bitfinex","ETHUSD",1750884120953,0.2056,2428.0,2427.6,0.2056]
["bitfinex","ETHUSD",1750884121333,0.2056,2428.0,2427.6,4.3248194]
["bitfinex","ETHUSD",1750884122070,0.2056,2428.0,2427.7,4.11909088]
["bitfinex","ETHUSD",1750884122467,0.2056,2428.0,2427.6,4.3248092]
["bitfinex","ETHUSD",1750884122938,4.32422797,2428.0,2427.6,4.3248092]
["bitfinex","ETHUSD",1750884123364,4.11912509,2427.7,2427.2,0.7743]
["bitfinex","ETHUSD",1750884123639,0.2056,2427.6,2427.3,4.1197323]
["bitfinex","ETHUSD",1750884127184,0.2056,2427.6,2427.4,4.11960685]
["bitfinex","ETHUSD",1750884128254,0.2056,2427.6,2427.3,4.11971445]
["bitfinex","ETHUSD",1750884129773,0.2056,2427.6,2427.2,4.89419123]
["bitfinex","ETHUSD",1750884130075,4.11947118,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750884130272,2.84157285,2427.6,2426.8,0.8252]
["bitfinex","ETHUSD",1750884130603,2.84157285,2427.6,2426.8,1.0308]
["bitfinex","ETHUSD",1750884130604,4.32568853,2427.2,2426.8,1.0308]
["bitfinex","ETHUSD",1750884130752,0.2056,2427.2,2426.8,5.15143119]
["bitfinex","ETHUSD",1750884131759,0.2056,2427.2,2427.0,4.12024355]
["bitfinex","ETHUSD",1750884132746,0.2056,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750884133279,7.8,2428.3,2427.2,0.7858]
["bitfinex","ETHUSD",1750884133579,0.2056,2427.7,2427.2,0.7858]
["bitfinex","ETHUSD",1750884133777,0.2056,2427.7,2427.4,4.11947661]
["bitfinex","ETHUSD",1750884133973,0.2056,2427.7,2427.2,0.7858]
["bitfinex","ETHUSD",1750884134347,0.2056,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750884134780,1.738,2427.8,2427.5,4.11939745]
["bitfinex","ETHUSD",1750884134974,1.738,2427.8,2427.4,4.11949301]
["bitfinex","ETHUSD",1750884134975,6.06257954,2427.8,2427.4,0.2056]
["bitfinex","ETHUSD",1750884135187,1.9436,2427.8,2427.4,4.32522693]
["bitfinex","ETHUSD",1750884135959,4.11931205,2427.6,2427.2,0.7858]
["bitfinex","ETHUSD",1750884136177,4.11931205,2427.6,2427.2,0.9914]
["bitfinex","ETHUSD",1750884136482,0.2056,2427.7,2427.0,4.92604891]
["bitfinex","ETHUSD",1750884136699,0.2056,2427.4,2427.1,4.1200147]
["bitfinex","ETHUSD",1750884136904,0.2056,2427.4,2427.2,4.1199601]
["bitfinex","ETHUSD",1750884137674,0.2056,2427.4,2427.1,4.12004776]
["bitfinex","ETHUSD",1750884139208,0.2056,2427.4,2427.0,5.13165234]
["bitfinex","ETHUSD",1750884139411,0.2056,2427.4,2427.2,4.11996137]
["bitfinex","ETHUSD",1750884139920,0.2056,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750884140451,0.2056,2427.4,2427.2,4.11988483]
["bitfinex","ETHUSD",1750884141486,5.8570333,2427.8,2427.3,4.11980389]
["bitfinex","ETHUSD",1750884141688,0.2056,2427.5,2427.1,4.32559931]
["bitfinex","ETHUSD",1750884142011,4.11992283,2427.3,2427.0,0.2056]
["bitfinex","ETHUSD",1750884143389,4.12000037,2427.2,2426.7,14.91783097]
["bitfinex","ETHUSD",1750884143592,4.32560037,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750884143982,4.12020033,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750884144189,4.32565789,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750884144889,0.2056,2427.2,2426.8,4.32619376]
["bitfinex","ETHUSD",1750884146194,0.2056,2427.2,2426.9,4.12044403]
["bitfinex","ETHUSD",1750884146524,0.2056,2427.2,2426.8,4.32617425]
["bitfinex","ETHUSD",1750884147441,4.32566154,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750884148610,0.2056,2427.2,2426.8,4.32624846]
["bitfinex","ETHUSD",1750884148812,0.2056,2427.2,2426.9,4.12045117]
["bitfinex","ETHUSD",1750884149129,0.2056,2427.2,2427.0,4.1202482]
["bitfinex","ETHUSD",1750884150239,0.2056,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750884150440,1.736,2427.4,2427.1,1.22271434]
["bitfinex","ETHUSD",1750884150739,0.2056,2427.7,2427.5,4.11937425]
["bitfinex","ETHUSD",1750884150940,1.9416,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750884151316,1.736,2428.1,2427.9,4.11875918]
["bitfinex","ETHUSD",1750884151522,2.8952,2428.1,2427.7,4.11911574]
["bitfinex","ETHUSD",1750884152149,7.0136664,2428.1,2427.6,4.32481482]
["bitfinex","ETHUSD",1750884152828,4.11861792,2428.0,2427.5,4.93002964]
["bitfinex","ETHUSD",1750884153028,4.32442481,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750884153659,0.2056,2427.9,2427.5,4.32505302]
["bitfinex","ETHUSD",1750884153863,1.11324667,2427.9,2427.3,10.8193]
["bitfinex","ETHUSD",1750884154075,4.32488224,2427.7,2427.3,1.0249]
["bitfinex","ETHUSD",1750884154239,0.2056,2427.6,2427.2,4.11997363]
["bitfinex","ETHUSD",1750884154428,6.06089968,2427.6,2427.1,5.14496182]
["bitfinex","ETHUSD",1750884154659,1.9416,2427.6,2427.2,4.11997363]
["bitfinex","ETHUSD",1750884154846,1.9416,2427.6,2427.2,4.11985793]
["bitfinex","ETHUSD",1750884155455,1.9416,2427.6,2427.1,5.14493068]
["bitfinex","ETHUSD",1750884155456,1.9416,2427.6,2427.4,4.11957643]
["bitfinex","ETHUSD",1750884155762,1.9416,2427.6,2427.3,4.1197255]
["bitfinex","ETHUSD",1750884155977,0.2056,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750884156257,1.736,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750884157635,1.736,2427.8,2427.6,4.11919597]
["bitfinex","ETHUSD",1750884157936,1.736,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750884160168,1.736,2427.8,2427.6,4.32485824]
["bitfinex","ETHUSD",1750884162032,1.736,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750884162376,1.736,2427.8,2427.6,4.32482172]
["bitfinex","ETHUSD",1750884162528,1.736,2427.8,2427.6,4.83769389]
["bitfinex","ETHUSD",1750884164846,1.736,2427.8,2427.6,0.71847217]
["bitfinex","ETHUSD",1750884166782,1.736,2427.8,2427.6,4.83774399]
["bitfinex","ETHUSD",1750884168545,1.736,2427.8,2427.6,0.71847217]
["bitfinex","ETHUSD",1750884168750,1.736,2427.8,2427.6,4.83768375]
["bitfinex","ETHUSD",1750884169070,1.736,2427.8,2427.6,0.71847217]
["bitfinex","ETHUSD",1750884169566,1.736,2427.8,2427.6,4.83775965]
["bitfinex","ETHUSD",1750884169769,1.736,2427.8,2427.6,0.71847217]
["bitfinex","ETHUSD",1750884170877,1.736,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750884171044,1.736,2427.8,2427.6,4.83767347]
["bitfinex","ETHUSD",1750884171656,1.736,2427.8,2427.6,0.71847217]
["bitfinex","ETHUSD",1750884171877,1.736,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750884173875,1.736,2427.8,2427.6,4.32481141]
["bitfinex","ETHUSD",1750884175976,1.736,2427.8,2427.6,4.32479407]
["bitfinex","ETHUSD",1750884177056,1.736,2427.8,2427.5,4.92319785]
["bitfinex","ETHUSD",1750884177260,1.736,2427.8,2427.5,4.92326088]
["bitfinex","ETHUSD",1750884177983,1.736,2427.8,2427.5,0.8039]
["bitfinex","ETHUSD",1750884178200,5.85508387,2427.8,2427.2,0.8307]
["bitfinex","ETHUSD",1750884178367,4.1191383,2427.7,2427.2,4.95058449]
["bitfinex","ETHUSD",1750884178568,4.1191383,2427.7,2427.0,4.12024277]
["bitfinex","ETHUSD",1750884178569,4.11940699,2427.6,2427.0,0.8307]
["bitfinex","ETHUSD",1750884178810,4.11940699,2427.6,2427.2,10.0]
["bitfinex","ETHUSD",1750884179009,4.11940699,2427.6,2427.0,4.95101095]
["bitfinex","ETHUSD",1750884179208,4.11940699,2427.6,2427.2,10.0]
["bitfinex","ETHUSD",1750884180105,4.11948448,2427.5,2427.2,10.0]
["bitfinex","ETHUSD",1750884180304,4.11948448,2427.5,2427.0,14.95092084]
["bitfinex","ETHUSD",1750884180597,4.11948448,2427.5,2427.0,15.72445652]
["bitfinex","ETHUSD",1750884182583,4.11934599,2427.6,2427.2,10.0]
["bitfinex","ETHUSD",1750884182778,4.11930119,2427.6,2427.0,5.72442756]
["bitfinex","ETHUSD",1750884182987,4.11930119,2427.6,2427.2,10.0]
["bitfinex","ETHUSD",1750884183189,4.11955905,2427.5,2427.0,15.7244677]
["bitfinex","ETHUSD",1750884183396,4.11955905,2427.5,2427.1,11.57244677]
["bitfinex","ETHUSD",1750884183601,4.11955905,2427.5,2427.1,15.69257986]
["bitfinex","ETHUSD",1750884183997,4.11955905,2427.5,2427.1,11.57244677]
["bitfinex","ETHUSD",1750884184507,4.11965509,2427.4,2427.1,11.57244677]
["bitfinex","ETHUSD",1750884184679,4.11995866,2427.3,2426.7,4.12073964]
["bitfinex","ETHUSD",1750884184880,4.12022403,2427.1,2426.6,4.94521055]
["bitfinex","ETHUSD",1750884185075,4.12022403,2427.1,2426.7,10.0]
["bitfinex","ETHUSD",1750884185998,4.12022403,2427.1,2426.7,14.1208027]
["bitfinex","ETHUSD",1750884186478,4.12022403,2427.1,2426.6,4.94524048]
["bitfinex","ETHUSD",1750884187090,4.12022403,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750884188208,6.9096,2427.2,2426.8,4.32623213]
["bitfinex","ETHUSD",1750884188377,11.02957668,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750884189105,6.9096,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750884189515,4.12045727,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1750884189683,4.12022736,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750884190813,6.9096,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750884191007,11.02963663,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750884192313,4.12017207,2427.1,2426.8,0.2056]
["bitfinex","ETHUSD",1750884192981,4.12041092,2427.0,2426.8,0.2056]
["bitfinex","ETHUSD",1750884193380,1.5150183,2427.0,2426.4,0.8159]
["bitfinex","ETHUSD",1750884193585,0.2056,2427.0,2426.7,4.12081641]
["bitfinex","ETHUSD",1750884194313,4.11960849,2427.5,2427.0,4.12022952]
["bitfinex","ETHUSD",1750884194314,8.439,2427.4,2427.0,4.12022952]
["bitfinex","ETHUSD",1750884194492,8.54417393,2428.4,2426.9,0.7664]
["bitfinex","ETHUSD",1750884194697,8.6446,2427.6,2427.4,4.11950956]
["bitfinex","ETHUSD",1750884194881,8.6446,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750884195387,1.9396,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750884195886,1.9396,2427.6,2427.3,0.8249]
["bitfinex","ETHUSD",1750884196099,1.9396,2427.6,2427.2,4.1198805]
["bitfinex","ETHUSD",1750884196317,1.9396,2427.6,2427.3,4.119803]
["bitfinex","ETHUSD",1750884197014,1.9396,2427.6,2427.2,4.11989175]
["bitfinex","ETHUSD",1750884197321,1.9396,2427.6,2427.2,4.11988519]
["bitfinex","ETHUSD",1750884197811,1.9396,2427.6,2427.3,4.11979152]
["bitfinex","ETHUSD",1750884198712,1.9396,2427.6,2427.2,4.11989065]
["bitfinex","ETHUSD",1750884199819,6.704,2427.5,2427.2,4.11989065]
["bitfinex","ETHUSD",1750884203316,6.704,2427.5,2427.3,4.1197939]
["bitfinex","ETHUSD",1750884204088,6.704,2427.5,2427.2,4.11984747]
["bitfinex","ETHUSD",1750884204284,6.704,2427.5,2427.3,4.11978297]
["bitfinex","ETHUSD",1750884206120,6.704,2427.5,2427.2,4.11987484]
["bitfinex","ETHUSD",1750884207423,6.704,2427.5,2427.3,4.11979813]
["bitfinex","ETHUSD",1750884209023,6.704,2427.5,2427.2,4.11987371]
["bitfinex","ETHUSD",1750884210304,6.704,2427.5,2427.3,4.1197944]
["bitfinex","ETHUSD",1750884212224,6.704,2427.5,2427.2,4.11989067]
["bitfinex","ETHUSD",1750884213929,6.704,2427.5,2427.1,5.1505761]
["bitfinex","ETHUSD",1750884213930,6.704,2427.5,2427.3,4.11979622]
["bitfinex","ETHUSD",1750884215225,6.704,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750884215935,6.704,2427.5,2427.3,4.11971264]
["bitfinex","ETHUSD",1750884216931,1.9396,2427.6,2427.5,4.93786446]
["bitfinex","ETHUSD",1750884216932,1.734,2427.6,2427.5,4.93786446]
["bitfinex","ETHUSD",1750884217237,6.9066,2427.8,2427.5,4.93786446]
["bitfinex","ETHUSD",1750884219233,6.9066,2427.8,2427.5,0.8184]
["bitfinex","ETHUSD",1750884220035,0.2056,2427.8,2427.5,4.93782779]
["bitfinex","ETHUSD",1750884220330,0.2056,2427.8,2427.5,0.8184]
["bitfinex","ETHUSD",1750884220541,4.32457434,2427.8,2427.5,0.8184]
["bitfinex","ETHUSD",1750884220730,0.2056,2427.8,2427.5,0.8184]
["bitfinex","ETHUSD",1750884223310,0.2056,2427.8,2427.5,4.9378481]
["bitfinex","ETHUSD",1750884223721,0.2056,2427.8,2427.5,0.8184]
["bitfinex","ETHUSD",1750884224140,0.2056,2427.8,2427.5,4.93784898]
["bitfinex","ETHUSD",1750884224444,6.7,2427.9,2427.5,1.74469955]
["bitfinex","ETHUSD",1750884224619,6.7,2427.9,2427.7,4.11912225]
["bitfinex","ETHUSD",1750884225018,6.7,2427.9,2427.6,4.11922522]
["bitfinex","ETHUSD",1750884225252,6.7,2427.9,2427.5,6.0696862]
["bitfinex","ETHUSD",1750884225538,10.81879371,2427.9,2427.5,5.14338665]
["bitfinex","ETHUSD",1750884225923,10.81879371,2427.9,2427.5,1.024]
["bitfinex","ETHUSD",1750884227243,10.81879371,2427.9,2427.5,5.14344446]
["bitfinex","ETHUSD",1750884228045,6.7,2427.9,2427.5,5.14344446]
["bitfinex","ETHUSD",1750884230542,6.7,2427.9,2427.6,4.1192471]
["bitfinex","ETHUSD",1750884232247,6.7,2427.9,2427.5,5.14338055]
["bitfinex","ETHUSD",1750884232936,6.7,2427.9,2427.6,4.11919005]
["bitfinex","ETHUSD",1750884233447,6.7,2427.9,2427.5,5.14338103]
["bitfinex","ETHUSD",1750884234149,6.7,2427.9,2427.6,4.1192022]
["bitfinex","ETHUSD",1750884235146,6.7,2427.9,2427.5,5.14339328]
["bitfinex","ETHUSD",1750884235347,6.7,2427.9,2427.5,6.06969384]
["bitfinex","ETHUSD",1750884236752,6.7,2427.9,2427.5,5.14339328]
["bitfinex","ETHUSD",1750884237542,10.81878582,2427.9,2427.5,5.14339328]
["bitfinex","ETHUSD",1750884237743,10.81878582,2427.9,2427.5,1.024]
["bitfinex","ETHUSD",1750884237936,10.81878582,2427.9,2427.5,5.14345004]
["bitfinex","ETHUSD",1750884238112,6.05629062,2428.0,2427.5,5.14345004]
["bitfinex","ETHUSD",1750884238311,13.73957227,2428.0,2427.5,5.14345004]
["bitfinex","ETHUSD",1750884238528,12.75429062,2428.0,2427.5,5.14345004]
["bitfinex","ETHUSD",1750884239048,12.75429062,2428.0,2427.6,4.11929304]
["bitfinex","ETHUSD",1750884239353,12.75429062,2428.0,2427.5,5.14336597]
["bitfinex","ETHUSD",1750884240450,12.75429062,2428.0,2427.6,4.11928443]
["bitfinex","ETHUSD",1750884240947,12.75429062,2428.0,2427.5,5.14337286]
["bitfinex","ETHUSD",1750884242554,12.75429062,2428.0,2427.6,4.11928903]
["bitfinex","ETHUSD",1750884243124,8.6356,2428.0,2427.7,4.11911208]
["bitfinex","ETHUSD",1750884243350,9.61986967,2428.0,2427.7,4.11911208]
["bitfinex","ETHUSD",1750884243551,1.732,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750884243751,0.2056,2428.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750884244229,1.729,2428.4,2428.2,4.11820189]
["bitfinex","ETHUSD",1750884244432,1.729,2428.4,2428.3,4.11810731]
["bitfinex","ETHUSD",1750884244648,1.729,2428.4,2428.3,0.2056]
["bitfinex","ETHUSD",1750884245334,1.729,2428.4,2427.9,4.88922058]
["bitfinex","ETHUSD",1750884245335,1.729,2428.4,2428.0,4.11851966]
["bitfinex","ETHUSD",1750884245533,5.84694318,2428.4,2428.1,0.69450197]
["bitfinex","ETHUSD",1750884245745,5.84694318,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750884247128,1.729,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750884247456,1.729,2428.4,2428.1,4.32403007]
["bitfinex","ETHUSD",1750884248061,1.729,2428.4,2428.2,4.11827158]
["bitfinex","ETHUSD",1750884248228,1.729,2428.4,2428.1,4.32396132]
["bitfinex","ETHUSD",1750884248429,1.729,2428.4,2428.2,0.84425646]
["bitfinex","ETHUSD",1750884249371,1.729,2428.4,2428.2,4.96246975]
["bitfinex","ETHUSD",1750884249758,1.729,2428.4,2428.2,0.84425646]
["bitfinex","ETHUSD",1750884249933,1.729,2428.4,2428.1,4.32402365]
["bitfinex","ETHUSD",1750884250357,1.729,2428.4,2428.2,4.11822538]
["bitfinex","ETHUSD",1750884251133,1.729,2428.4,2428.1,4.32396735]
["bitfinex","ETHUSD",1750884251548,1.729,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750884252666,1.729,2428.4,2428.1,4.324026]
["bitfinex","ETHUSD",1750884253370,1.729,2428.4,2428.2,4.11822904]
["bitfinex","ETHUSD",1750884254039,1.729,2428.4,2428.1,1.12690757]
["bitfinex","ETHUSD",1750884254239,1.729,2428.4,2428.2,4.11827367]
["bitfinex","ETHUSD",1750884254463,1.729,2428.4,2428.1,1.12690757]
["bitfinex","ETHUSD",1750884254464,1.729,2428.4,2428.1,4.32392201]
["bitfinex","ETHUSD",1750884254669,1.729,2428.4,2428.2,4.11825927]
["bitfinex","ETHUSD",1750884256272,1.729,2428.4,2428.1,4.3239624]
["bitfinex","ETHUSD",1750884256667,4.32325014,2428.6,2428.1,4.3239624]
["bitfinex","ETHUSD",1750884256887,6.694,2428.5,2428.1,4.3239624]
["bitfinex","ETHUSD",1750884257343,6.694,2428.5,2428.2,4.11827371]
["bitfinex","ETHUSD",1750884258671,6.694,2428.5,2428.2,4.11825898]
["bitfinex","ETHUSD",1750884259674,6.694,2428.5,2428.1,4.32395168]
["bitfinex","ETHUSD",1750884259875,6.694,2428.5,2428.2,4.11827034]
["bitfinex","ETHUSD",1750884260047,6.694,2428.5,2428.2,4.118249]
["bitfinex","ETHUSD",1750884260868,6.694,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750884261071,1.9346,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750884261273,1.729,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750884261471,0.2056,2428.9,2428.6,4.11759846]
["bitfinex","ETHUSD",1750884261673,6.693,2428.8,2428.6,4.11759846]
["bitfinex","ETHUSD",1750884261843,7.55576,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750884262248,4.32312352,2428.7,2428.2,4.32376181]
["bitfinex","ETHUSD",1750884263477,4.32312352,2428.7,2428.3,4.11809036]
["bitfinex","ETHUSD",1750884263478,0.2056,2428.7,2428.3,4.11809036]
["bitfinex","ETHUSD",1750884264385,0.2056,2428.7,2428.4,4.11791137]
["bitfinex","ETHUSD",1750884265272,0.2056,2428.7,2428.3,4.11801987]
["bitfinex","ETHUSD",1750884267178,0.2056,2428.7,2428.4,4.11792944]
["bitfinex","ETHUSD",1750884268381,0.2056,2428.7,2428.3,4.11801606]
["bitfinex","ETHUSD",1750884268576,4.32304262,2428.7,2428.3,4.11801606]
["bitfinex","ETHUSD",1750884269076,0.2056,2428.7,2428.3,4.11801606]
["bitfinex","ETHUSD",1750884273087,0.2056,2428.7,2428.4,4.1179281]
["bitfinex","ETHUSD",1750884274478,4.32308421,2428.7,2428.3,4.11804366]
["bitfinex","ETHUSD",1750884274782,4.32308421,2428.7,2428.3,4.11808697]
["bitfinex","ETHUSD",1750884274979,4.11760576,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750884275179,6.691,2428.5,2427.8,4.11881718]
["bitfinex","ETHUSD",1750884275355,4.11819915,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750884276153,0.2056,2428.4,2428.0,4.11853137]
["bitfinex","ETHUSD",1750884276481,0.2056,2428.4,2428.1,4.1184084]
["bitfinex","ETHUSD",1750884277478,0.2056,2428.4,2428.1,4.11842906]
["bitfinex","ETHUSD",1750884277948,0.2056,2428.4,2428.0,4.11854719]
["bitfinex","ETHUSD",1750884278155,4.32354639,2428.4,2427.9,4.32431601]
["bitfinex","ETHUSD",1750884278357,4.32354639,2428.4,2428.0,4.11857968]
["bitfinex","ETHUSD",1750884278562,4.32354639,2428.4,2427.9,4.32431149]
["bitfinex","ETHUSD",1750884278780,4.1181207,2428.3,2427.9,4.32431149]
["bitfinex","ETHUSD",1750884278986,4.32370225,2428.4,2427.9,4.32431149]
["bitfinex","ETHUSD",1750884279188,4.1181279,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750884279409,4.11827691,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750884279684,4.11827691,2428.2,2427.5,9.32560194]
["bitfinex","ETHUSD",1750884279685,4.11897735,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750884280785,0.2056,2428.0,2427.6,4.11928778]
["bitfinex","ETHUSD",1750884281078,4.11890348,2427.9,2427.5,0.2056]
["bitfinex","ETHUSD",1750884281305,4.1189888,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750884281451,4.32430193,2428.0,2427.5,4.32496839]
["bitfinex","ETHUSD",1750884281873,4.11895543,2427.8,2427.5,0.2056]
["bitfinex","ETHUSD",1750884282148,0.2056,2428.0,2427.5,0.2056]
["bitfinex","ETHUSD",1750884282482,4.11933743,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750884282659,4.11948782,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750884282864,4.11933743,2427.6,2427.3,0.2056]
["bitfinex","ETHUSD",1750884283064,6.8966,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750884283065,11.01581891,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750884283558,6.8966,2427.7,2427.3,0.2056]
["bitfinex","ETHUSD",1750884283760,4.11949026,2427.5,2427.1,0.988]
["bitfinex","ETHUSD",1750884284072,4.11949026,2427.5,2427.1,2.91086689]
["bitfinex","ETHUSD",1750884284287,4.11964038,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750884284873,4.11954178,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750884285596,0.2056,2427.6,2427.2,4.11990715]
["bitfinex","ETHUSD",1750884286994,0.2056,2427.6,2427.3,4.11979066]
["bitfinex","ETHUSD",1750884287585,0.2056,2427.6,2427.2,4.11987968]
["bitfinex","ETHUSD",1750884288296,0.2056,2427.6,2427.3,4.11979993]
["bitfinex","ETHUSD",1750884288467,0.2056,2427.6,2427.1,4.32571712]
["bitfinex","ETHUSD",1750884288665,0.2056,2427.6,2427.2,4.11994135]
["bitfinex","ETHUSD",1750884288865,0.2056,2427.6,2427.3,4.1197969]
["bitfinex","ETHUSD",1750884289290,0.2056,2427.6,2427.2,4.11988135]
["bitfinex","ETHUSD",1750884289496,4.32497573,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750884289695,4.11961205,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750884289878,4.32497497,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750884290075,4.11951486,2427.5,2427.1,0.2056]
["bitfinex","ETHUSD",1750884290397,4.11964876,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750884291599,4.11988682,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750884291797,4.11988682,2427.3,2426.9,4.90286786]
["bitfinex","ETHUSD",1750884291798,0.2056,2427.3,2426.9,4.90286786]
["bitfinex","ETHUSD",1750884291997,0.2056,2427.3,2427.0,4.12019607]
["bitfinex","ETHUSD",1750884292679,0.2056,2427.3,2427.1,4.12013988]
["bitfinex","ETHUSD",1750884292879,0.2056,2427.3,2426.9,0.7824]
["bitfinex","ETHUSD",1750884293079,0.2056,2427.3,2426.9,4.90272019]
["bitfinex","ETHUSD",1750884293282,0.2056,2427.3,2427.0,4.12017772]
["bitfinex","ETHUSD",1750884293489,0.2056,2427.3,2427.0,4.12031314]
["bitfinex","ETHUSD",1750884293683,0.2056,2427.3,2427.1,4.1201276]
["bitfinex","ETHUSD",1750884294284,0.2056,2427.3,2427.0,4.12023735]
["bitfinex","ETHUSD",1750884295087,0.2056,2427.3,2427.1,4.12012504]
["bitfinex","ETHUSD",1750884295971,1.727,2427.5,2427.2,4.11997363]
["bitfinex","ETHUSD",1750884295972,8.418,2427.5,2427.2,4.11997363]
["bitfinex","ETHUSD",1750884296182,12.74318598,2427.5,2427.0,0.2056]
["bitfinex","ETHUSD",1750884296403,0.2056,2427.3,2426.9,1.29323202]
["bitfinex","ETHUSD",1750884296572,0.2056,2427.3,2427.0,4.12029219]
["bitfinex","ETHUSD",1750884296780,0.2056,2427.3,2426.9,5.61921588]
["bitfinex","ETHUSD",1750884297989,4.32541005,2427.3,2426.9,5.61921588]
["bitfinex","ETHUSD",1750884298513,4.32541005,2427.3,2426.9,1.49883202]
["bitfinex","ETHUSD",1750884299013,0.2056,2427.3,2426.9,0.71643202]
["bitfinex","ETHUSD",1750884299184,8.418,2427.5,2426.6,0.45307689]
["bitfinex","ETHUSD",1750884299185,4.12022114,2427.1,2426.6,0.45307689]
["bitfinex","ETHUSD",1750884299505,0.2056,2427.1,2426.8,4.12058144]
["bitfinex","ETHUSD",1750884299708,0.2056,2427.1,2426.6,4.77952602]
["bitfinex","ETHUSD",1750884299709,0.2056,2427.1,2426.7,4.12073965]
["bitfinex","ETHUSD",1750884299879,0.2056,2427.1,2426.6,0.65867689]
["bitfinex","ETHUSD",1750884300076,4.12033869,2427.0,2426.6,3.07157471]
["bitfinex","ETHUSD",1750884300424,4.12053703,2426.9,2426.4,4.12128553]
["bitfinex","ETHUSD",1750884300729,4.32654334,2426.7,2426.3,0.2056]
["bitfinex","ETHUSD",1750884300927,4.12106345,2426.6,2426.3,0.2056]
["bitfinex","ETHUSD",1750884301205,4.32662999,2426.6,2426.1,4.32743199]
["bitfinex","ETHUSD",1750884301583,0.2056,2426.6,2426.2,4.12162923]
["bitfinex","ETHUSD",1750884301807,0.2056,2426.6,2426.3,4.12148181]
["bitfinex","ETHUSD",1750884302012,0.2056,2426.6,2426.2,4.12158299]
["bitfinex","ETHUSD",1750884302209,4.32659434,2426.6,2426.1,4.32734902]
["bitfinex","ETHUSD",1750884302380,4.32659434,2426.6,2426.1,6.25284813]
["bitfinex","ETHUSD",1750884302704,4.32659434,2426.6,2426.2,4.12165858]
["bitfinex","ETHUSD",1750884302893,0.2056,2426.6,2426.2,4.12165858]
["bitfinex","ETHUSD",1750884303407,0.2056,2426.4,2426.1,4.12171465]
["bitfinex","ETHUSD",1750884303609,0.2056,2426.4,2426.2,4.12165173]
["bitfinex","ETHUSD",1750884304308,0.2056,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750884308739,0.2056,2426.4,2426.1,4.12177415]
["bitfinex","ETHUSD",1750884308740,0.2056,2426.4,2426.1,4.12167528]
["bitfinex","ETHUSD",1750884309025,0.2056,2426.4,2426.0,1.0113]
["bitfinex","ETHUSD",1750884309225,0.2056,2426.4,2426.0,1.71896102]
["bitfinex","ETHUSD",1750884309410,0.2056,2426.3,2426.0,4.12200927]
["bitfinex","ETHUSD",1750884309598,0.2056,2426.3,2425.9,4.12211597]
["bitfinex","ETHUSD",1750884310522,0.2056,2426.3,2426.1,4.12183714]
["bitfinex","ETHUSD",1750884310893,0.2056,2426.3,2426.0,4.12193476]
["bitfinex","ETHUSD",1750884311088,0.2056,2426.3,2425.9,4.9016682]
["bitfinex","ETHUSD",1750884311516,0.2056,2426.3,2425.9,0.7795]
["bitfinex","ETHUSD",1750884312327,4.32712242,2426.3,2425.9,0.7795]
["bitfinex","ETHUSD",1750884313452,0.2056,2426.3,2425.9,4.9016651]
["bitfinex","ETHUSD",1750884313655,4.32710258,2426.3,2425.9,4.9016651]
["bitfinex","ETHUSD",1750884314119,4.32710258,2426.3,2425.9,0.7795]
["bitfinex","ETHUSD",1750884315246,4.32710258,2426.3,2425.8,4.32786331]
["bitfinex","ETHUSD",1750884315451,4.32710258,2426.3,2425.8,6.25547053]
["bitfinex","ETHUSD",1750884315626,4.32710258,2426.3,2425.9,4.12217692]
["bitfinex","ETHUSD",1750884315823,4.32710258,2426.3,2425.8,4.3278754]
["bitfinex","ETHUSD",1750884316050,4.1209319,2426.7,2426.2,4.12158737]
["bitfinex","ETHUSD",1750884316244,4.12065271,2426.8,2425.9,9.34800194]
["bitfinex","ETHUSD",1750884316559,4.12091969,2426.7,2426.2,4.1216451]
["bitfinex","ETHUSD",1750884316849,4.12091969,2426.7,2426.1,4.12178704]
["bitfinex","ETHUSD",1750884317052,4.12099233,2426.6,2426.0,4.12194205]
["bitfinex","ETHUSD",1750884317257,4.12133201,2426.4,2425.9,0.8048]
["bitfinex","ETHUSD",1750884317421,5.84765226,2426.3,2425.8,4.12227086]
["bitfinex","ETHUSD",1750884317821,4.12167175,2426.2,2425.7,4.93872067]
["bitfinex","ETHUSD",1750884318143,1.726,2426.3,2425.9,4.12207716]
["bitfinex","ETHUSD",1750884320625,5.84758088,2426.3,2425.8,4.12228989]
["bitfinex","ETHUSD",1750884321353,4.12169931,2426.2,2425.7,4.93864062]
["bitfinex","ETHUSD",1750884321759,5.84759243,2426.3,2425.8,4.12234153]
["bitfinex","ETHUSD",1750884323743,1.726,2426.3,2425.8,4.12234153]
["bitfinex","ETHUSD",1750884323938,5.84757248,2426.3,2425.8,4.12234153]
["bitfinex","ETHUSD",1750884324255,4.12167926,2426.2,2425.8,4.12234153]
["bitfinex","ETHUSD",1750884324558,5.84758261,2426.3,2425.8,4.12234153]
["bitfinex","ETHUSD",1750884324719,5.84758261,2426.3,2425.9,4.12216117]
["bitfinex","ETHUSD",1750884325753,1.726,2426.3,2425.9,4.12202401]
["bitfinex","ETHUSD",1750884326062,0.2056,2426.2,2425.9,4.12202401]
["bitfinex","ETHUSD",1750884326225,4.12105166,2426.6,2425.9,4.12202401]
["bitfinex","ETHUSD",1750884326226,1.726,2426.9,2426.0,0.8184]
["bitfinex","ETHUSD",1750884326551,1.726,2426.9,2426.4,4.93971807]
["bitfinex","ETHUSD",1750884326552,0.2056,2426.7,2426.4,4.93971807]
["bitfinex","ETHUSD",1750884327332,0.2056,2426.7,2426.5,4.1210821]
["bitfinex","ETHUSD",1750884327969,0.2056,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750884328202,1.9316,2426.9,2426.7,4.12080364]
["bitfinex","ETHUSD",1750884328343,1.9316,2426.9,2426.6,4.12098747]
["bitfinex","ETHUSD",1750884328653,1.726,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750884328857,8.0056,2427.1,2426.6,4.32658747]
["bitfinex","ETHUSD",1750884328858,0.2056,2427.1,2426.9,4.12046586]
["bitfinex","ETHUSD",1750884329055,1.726,2427.3,2427.0,4.12031314]
["bitfinex","ETHUSD",1750884329257,0.2056,2427.2,2426.9,4.1204153]
["bitfinex","ETHUSD",1750884329658,4.32558562,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750884330045,0.2056,2427.2,2426.8,4.32624498]
["bitfinex","ETHUSD",1750884330248,0.2056,2427.2,2426.8,0.2056]
["bitfinex","ETHUSD",1750884330561,4.11940809,2427.6,2426.9,0.7568]
["bitfinex","ETHUSD",1750884330759,4.11940809,2427.6,2427.1,0.2056]
["bitfinex","ETHUSD",1750884330760,1.724,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750884331261,1.724,2427.4,2427.1,4.32567331]
["bitfinex","ETHUSD",1750884331827,1.724,2427.4,2427.1,4.32569271]
["bitfinex","ETHUSD",1750884332046,1.724,2427.4,2427.2,4.11983062]
["bitfinex","ETHUSD",1750884333274,1.724,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750884334272,1.724,2427.4,2427.1,4.32574126]
["bitfinex","ETHUSD",1750884334975,0.2056,2427.5,2427.1,4.32574126]
["bitfinex","ETHUSD",1750884335190,0.2056,2427.5,2427.2,4.11990955]
["bitfinex","ETHUSD",1750884335399,1.724,2427.6,2427.3,4.92925758]
["bitfinex","ETHUSD",1750884335709,1.9296,2427.6,2427.3,4.92925758]
["bitfinex","ETHUSD",1750884335849,1.9296,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750884336043,1.724,2427.6,2427.4,4.11950555]
["bitfinex","ETHUSD",1750884336381,1.724,2427.6,2427.3,1.0152]
["bitfinex","ETHUSD",1750884337391,1.724,2427.6,2427.3,5.13494429]
["bitfinex","ETHUSD",1750884337769,1.724,2427.6,2427.4,4.119535]
["bitfinex","ETHUSD",1750884337969,1.724,2427.6,2427.3,5.13491861]
["bitfinex","ETHUSD",1750884338270,1.724,2427.6,2427.3,5.1349224]
["bitfinex","ETHUSD",1750884338593,1.724,2427.6,2427.3,1.0152]
["bitfinex","ETHUSD",1750884339413,1.724,2427.6,2427.3,5.13497159]
["bitfinex","ETHUSD",1750884339588,1.724,2427.6,2427.3,5.13487674]
["bitfinex","ETHUSD",1750884339782,8.6186,2427.8,2427.4,4.11962764]
["bitfinex","ETHUSD",1750884339968,1.724,2427.8,2427.6,4.11921329]
["bitfinex","ETHUSD",1750884340299,1.724,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750884341774,1.724,2427.8,2427.6,4.32476197]
["bitfinex","ETHUSD",1750884342290,1.724,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750884343697,1.724,2427.8,2427.6,4.32488772]
["bitfinex","ETHUSD",1750884344093,1.724,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750884345087,1.724,2427.8,2427.6,4.32487764]
["bitfinex","ETHUSD",1750884345293,1.724,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750884345902,1.724,2427.8,2427.6,4.32481023]
["bitfinex","ETHUSD",1750884347324,1.724,2427.8,2427.6,0.2056]
["bitfinex","ETHUSD",1750884350026,1.724,2427.8,2427.6,4.3248783]
["bitfinex","ETHUSD",1750884350229,1.724,2428.4,2427.7,9.33620194]
["bitfinex","ETHUSD",1750884350524,11.01067866,2428.4,2427.9,4.32436962]
["bitfinex","ETHUSD",1750884350913,4.11812866,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750884351738,4.11835945,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750884354233,4.11816776,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750884356510,4.11829429,2428.2,2427.9,0.2056]
["bitfinex","ETHUSD",1750884357821,4.11821151,2428.3,2427.9,0.2056]
["bitfinex","ETHUSD",1750884358263,9.523,2428.7,2428.3,4.11802386]
["bitfinex","ETHUSD",1750884358420,1.723,2428.7,2428.5,4.11776816]
["bitfinex","ETHUSD",1750884358748,1.723,2428.7,2428.6,5.11029861]
["bitfinex","ETHUSD",1750884359546,6.8916,2429.0,2428.7,4.11740755]
["bitfinex","ETHUSD",1750884359712,16.8916,2429.0,2428.7,4.11740755]
["bitfinex","ETHUSD",1750884360146,16.8916,2429.0,2428.6,5.11021334]
["bitfinex","ETHUSD",1750884360346,10.2056,2429.0,2428.6,5.11021334]
["bitfinex","ETHUSD",1750884360655,16.8916,2429.0,2428.6,0.9927]
["bitfinex","ETHUSD",1750884360826,16.8916,2429.0,2428.6,0.2056]
["bitfinex","ETHUSD",1750884361020,4.11735409,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1750884361740,4.11669529,2429.2,2428.4,0.8246]
["bitfinex","ETHUSD",1750884361741,10.80272944,2429.2,2428.7,4.88025373]
["bitfinex","ETHUSD",1750884361945,10.80272944,2429.2,2428.7,5.98565086]
["bitfinex","ETHUSD",1750884362154,4.11681404,2429.1,2428.7,1.86829713]
["bitfinex","ETHUSD",1750884362757,6.685,2429.0,2428.7,1.86829713]
["bitfinex","ETHUSD",1750884363628,6.685,2429.0,2428.7,5.9856389]
["bitfinex","ETHUSD",1750884363940,6.685,2429.0,2428.7,1.86829713]
["bitfinex","ETHUSD",1750884364140,6.685,2429.0,2428.8,0.59858062]
["bitfinex","ETHUSD",1750884365451,6.685,2429.0,2428.8,4.71573565]
["bitfinex","ETHUSD",1750884365954,10.80058668,2429.2,2428.8,4.71573565]
["bitfinex","ETHUSD",1750884366528,6.684,2429.2,2428.8,4.71573565]
["bitfinex","ETHUSD",1750884366738,16.04409364,2429.3,2428.8,4.71573565]
["bitfinex","ETHUSD",1750884366739,6.04409364,2429.3,2428.8,4.71573565]
["bitfinex","ETHUSD",1750884366940,6.684,2429.2,2428.9,0.56842357]
["bitfinex","ETHUSD",1750884367152,10.80058177,2429.2,2428.9,0.56842357]
["bitfinex","ETHUSD",1750884367360,10.80058177,2429.2,2428.8,0.59858062]
["bitfinex","ETHUSD",1750884368339,4.11675128,2429.1,2428.8,0.59858062]
["bitfinex","ETHUSD",1750884368535,4.11692168,2429.0,2428.8,0.59858062]
["bitfinex","ETHUSD",1750884368751,4.11692168,2429.0,2428.7,0.9685]
["bitfinex","ETHUSD",1750884369258,4.11683188,2429.1,2428.7,0.9685]
["bitfinex","ETHUSD",1750884369641,10.8006908,2429.2,2428.7,5.08590189]
["bitfinex","ETHUSD",1750884369842,10.8006908,2429.2,2428.8,4.11725091]
["bitfinex","ETHUSD",1750884370042,10.8006908,2429.2,2428.7,5.08585587]
["bitfinex","ETHUSD",1750884370243,10.8006908,2429.2,2428.8,0.92034543]
["bitfinex","ETHUSD",1750884370440,6.04409991,2429.3,2428.8,0.92034543]
["bitfinex","ETHUSD",1750884370632,1.9276,2429.3,2428.9,4.32255226]
["bitfinex","ETHUSD",1750884370832,8.6106,2429.3,2429.0,4.1168426]
["bitfinex","ETHUSD",1750884371054,8.6106,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750884371055,12.72710932,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750884372565,12.72710932,2429.3,2428.9,4.32268123]
["bitfinex","ETHUSD",1750884372944,12.72710932,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750884373167,4.11661623,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750884373954,12.72709253,2429.3,2428.9,4.32268172]
["bitfinex","ETHUSD",1750884374154,8.6106,2429.3,2428.9,4.32268172]
["bitfinex","ETHUSD",1750884375665,12.72701919,2429.3,2428.9,4.32265545]
["bitfinex","ETHUSD",1750884375865,12.72701919,2429.3,2429.0,4.11691691]
["bitfinex","ETHUSD",1750884375866,8.6106,2429.3,2429.0,4.11691691]
["bitfinex","ETHUSD",1750884376682,8.6106,2429.3,2428.9,4.32255878]
["bitfinex","ETHUSD",1750884377276,12.72702243,2429.3,2428.9,4.32255878]
["bitfinex","ETHUSD",1750884377479,12.72702243,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750884377778,4.11666207,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750884377990,10.29491096,2429.3,2428.7,0.7629]
["bitfinex","ETHUSD",1750884378147,10.29491096,2429.3,2428.8,4.32282415]
["bitfinex","ETHUSD",1750884378346,14.41143946,2429.3,2428.8,4.32282415]
["bitfinex","ETHUSD",1750884378769,4.32210406,2429.3,2428.8,4.32281982]
["bitfinex","ETHUSD",1750884378975,10.79860118,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750884379281,4.11701876,2429.0,2428.8,0.2056]
["bitfinex","ETHUSD",1750884379678,4.11684319,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750884379884,10.79867637,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750884380071,12.48295165,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750884380268,4.11679073,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750884380475,6.682,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750884380801,6.682,2429.2,2428.8,4.32279221]
["bitfinex","ETHUSD",1750884381485,6.682,2429.2,2428.8,5.10569221]
["bitfinex","ETHUSD",1750884382855,10.79860631,2429.2,2428.8,0.9885]
["bitfinex","ETHUSD",1750884383379,6.682,2429.2,2429.0,4.11683269]
["bitfinex","ETHUSD",1750884383757,6.682,2429.2,2428.9,4.32264726]
["bitfinex","ETHUSD",1750884385691,0.2056,2429.3,2428.9,5.24495571]
["bitfinex","ETHUSD",1750884385894,6.681,2429.2,2428.9,5.24489316]
["bitfinex","ETHUSD",1750884386070,6.681,2429.2,2429.0,4.1168313]
["bitfinex","ETHUSD",1750884386480,6.681,2429.2,2428.9,4.32264212]
["bitfinex","ETHUSD",1750884387093,6.681,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750884389167,8.54186,2429.2,2428.6,4.94652623]
["bitfinex","ETHUSD",1750884389383,12.65852759,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750884389582,8.54186,2429.2,2428.9,4.11704107]
["bitfinex","ETHUSD",1750884389777,9.52800152,2429.2,2428.8,4.32277197]
["bitfinex","ETHUSD",1750884389975,9.52800408,2429.2,2428.8,4.32277197]
["bitfinex","ETHUSD",1750884390175,8.54186,2429.2,2428.8,4.32277197]
["bitfinex","ETHUSD",1750884390387,6.681,2429.2,2428.8,4.32277197]
["bitfinex","ETHUSD",1750884390798,11.78380538,2429.2,2428.8,0.2056]
["bitfinex","ETHUSD",1750884391196,4.11675465,2429.1,2428.8,0.2056]
["bitfinex","ETHUSD",1750884391386,6.681,2429.2,2428.8,4.32285117]
["bitfinex","ETHUSD",1750884391582,6.681,2429.2,2428.9,0.7633]
["bitfinex","ETHUSD",1750884391769,6.681,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750884391971,7.66744635,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750884392406,6.681,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750884392576,10.79760186,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750884392979,6.681,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750884393209,10.79758899,2429.2,2428.9,0.2056]
["bitfinex","ETHUSD",1750884393519,6.68,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750884394479,6.68,2429.1,2428.9,4.32266712]
["bitfinex","ETHUSD",1750884399109,6.68,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750884401209,6.68,2429.1,2428.9,4.32268381]
["bitfinex","ETHUSD",1750884401906,6.68,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750884409220,6.68,2429.1,2428.9,4.32268494]
["bitfinex","ETHUSD",1750884410861,6.68,2429.1,2428.9,4.32259766]
["bitfinex","ETHUSD",1750884411146,6.68,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750884412623,6.68,2429.1,2428.9,4.32265596]
["bitfinex","ETHUSD",1750884412799,6.68,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750884414248,6.68,2429.1,2428.9,4.32267981]
["bitfinex","ETHUSD",1750884414609,6.68,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750884415097,6.68,2429.1,2428.9,4.32259661]
["bitfinex","ETHUSD",1750884417640,6.68,2429.1,2428.9,0.2056]
["bitfinex","ETHUSD",1750884418206,6.04302981,2429.3,2428.9,0.2056]
["bitfinex","ETHUSD",1750884418449,0.98499927,2429.2,2428.9,4.32267086]
["bitfinex","ETHUSD",1750884418615,1.9266,2429.3,2428.9,4.32267086]
["bitfinex","ETHUSD",1750884419202,1.9266,2429.3,2429.0,4.11690375]
["bitfinex","ETHUSD",1750884420022,0.98446372,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750884420204,8.397,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750884420405,8.397,2429.5,2429.2,4.32211855]
["bitfinex","ETHUSD",1750884420406,0.2056,2429.7,2429.3,4.11632573]
["bitfinex","ETHUSD",1750884420704,6.678,2429.6,2429.3,4.32192573]
["bitfinex","ETHUSD",1750884421634,7.02374385,2429.7,2429.3,5.1657807]
["bitfinex","ETHUSD",1750884421935,6.678,2429.5,2429.3,5.1657807]
["bitfinex","ETHUSD",1750884422163,6.678,2429.5,2429.3,1.04945497]
["bitfinex","ETHUSD",1750884423634,1.9246,2429.7,2429.3,5.1658282]
["bitfinex","ETHUSD",1750884423839,6.677,2429.6,2429.3,5.1658282]
["bitfinex","ETHUSD",1750884425162,6.677,2429.6,2429.3,5.9533282]
["bitfinex","ETHUSD",1750884425358,6.677,2429.6,2429.4,4.71155946]
["bitfinex","ETHUSD",1750884425558,9.881,2430.0,2429.6,4.11590385]
["bitfinex","ETHUSD",1750884425559,0.98310759,2429.8,2429.6,4.11590385]
["bitfinex","ETHUSD",1750884425896,6.677,2430.1,2429.8,4.11543644]
["bitfinex","ETHUSD",1750884426050,6.677,2430.1,2429.8,4.90293644]
["bitfinex","ETHUSD",1750884427272,6.677,2430.1,2429.8,0.7875]
["bitfinex","ETHUSD",1750884428445,6.677,2430.1,2429.8,4.9030545]
["bitfinex","ETHUSD",1750884428663,6.677,2430.1,2429.8,5.82550469]
["bitfinex","ETHUSD",1750884429379,6.676,2430.2,2429.9,4.11534947]
["bitfinex","ETHUSD",1750884430072,9.7246,2430.3,2430.0,4.11521291]
["bitfinex","ETHUSD",1750884430371,1.9246,2430.3,2430.0,4.11521291]
["bitfinex","ETHUSD",1750884430546,6.676,2430.2,2430.0,4.11521291]
["bitfinex","ETHUSD",1750884431272,6.676,2430.2,2429.9,4.32090815]
["bitfinex","ETHUSD",1750884431472,6.676,2430.2,2429.9,5.33554966]
["bitfinex","ETHUSD",1750884431841,6.676,2430.2,2430.0,4.11520798]
["bitfinex","ETHUSD",1750884432269,8.5996,2430.3,2430.0,4.11520798]
["bitfinex","ETHUSD",1750884433259,8.5996,2430.3,2429.9,5.33554108]
["bitfinex","ETHUSD",1750884435252,8.5996,2430.3,2430.0,4.1152166]
["bitfinex","ETHUSD",1750884436049,8.5996,2430.3,2429.9,5.33553857]
["bitfinex","ETHUSD",1750884436250,1.9246,2430.3,2430.1,4.11497537]
["bitfinex","ETHUSD",1750884436463,8.394,2430.3,2430.1,4.11497537]
["bitfinex","ETHUSD",1750884436752,0.2056,2430.5,2430.1,0.7652]
["bitfinex","ETHUSD",1750884436950,0.2056,2430.5,2430.2,4.32038398]
["bitfinex","ETHUSD",1750884436951,6.674,2430.4,2430.2,4.32038398]
["bitfinex","ETHUSD",1750884437380,8.392,2430.5,2430.2,4.32038398]
["bitfinex","ETHUSD",1750884437595,8.392,2430.5,2430.2,5.35206478]
["bitfinex","ETHUSD",1750884438872,8.392,2430.5,2430.3,4.11469813]
["bitfinex","ETHUSD",1750884439075,8.392,2430.5,2430.2,1.2372808]
["bitfinex","ETHUSD",1750884439076,8.392,2430.5,2430.2,5.35211336]
["bitfinex","ETHUSD",1750884439282,8.392,2430.5,2430.2,1.2372808]
["bitfinex","ETHUSD",1750884439598,8.392,2430.5,2430.2,5.35215156]
["bitfinex","ETHUSD",1750884439895,8.392,2430.5,2430.2,5.35214481]
["bitfinex","ETHUSD",1750884440116,1.718,2430.5,2430.3,4.72642983]
["bitfinex","ETHUSD",1750884440457,17.8,2430.9,2430.7,4.11393633]
["bitfinex","ETHUSD",1750884440458,6.674,2430.8,2430.7,4.11393633]
["bitfinex","ETHUSD",1750884440814,6.674,2430.8,2430.6,4.11417656]
["bitfinex","ETHUSD",1750884440815,6.674,2430.8,2430.6,4.31977059]
["bitfinex","ETHUSD",1750884441502,6.674,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750884441679,8.391,2430.9,2430.7,4.11404122]
["bitfinex","ETHUSD",1750884441882,1.718,2431.2,2430.9,4.11361343]
["bitfinex","ETHUSD",1750884442068,1.718,2431.2,2430.7,1.62738118]
["bitfinex","ETHUSD",1750884442069,6.673,2431.1,2430.8,4.11385319]
["bitfinex","ETHUSD",1750884442401,6.673,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750884442692,6.673,2431.1,2430.7,1.83298118]
["bitfinex","ETHUSD",1750884442693,6.673,2431.1,2430.8,4.1137949]
["bitfinex","ETHUSD",1750884442896,6.673,2431.1,2430.7,1.83298118]
["bitfinex","ETHUSD",1750884442897,6.673,2431.1,2430.7,5.94693654]
["bitfinex","ETHUSD",1750884443098,10.78641241,2431.1,2430.7,1.83298118]
["bitfinex","ETHUSD",1750884443302,10.78641241,2431.1,2430.4,4.11443908]
["bitfinex","ETHUSD",1750884443303,4.11382051,2430.9,2430.4,4.11454102]
["bitfinex","ETHUSD",1750884443468,6.672,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750884444802,10.78589023,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750884445002,6.672,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750884445202,0.2056,2430.9,2430.5,4.3199409]
["bitfinex","ETHUSD",1750884445390,0.2056,2430.9,2430.6,4.1141996]
["bitfinex","ETHUSD",1750884445391,6.8776,2430.9,2430.6,4.1141996]
["bitfinex","ETHUSD",1750884445993,6.672,2430.9,2430.6,4.1141996]
["bitfinex","ETHUSD",1750884446316,6.672,2430.9,2430.6,4.3197996]
["bitfinex","ETHUSD",1750884446485,6.672,2430.8,2430.6,4.3197996]
["bitfinex","ETHUSD",1750884446685,6.672,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750884446881,6.672,2430.8,2430.6,1.0206]
["bitfinex","ETHUSD",1750884447098,6.672,2430.8,2430.6,5.74683214]
["bitfinex","ETHUSD",1750884447596,6.672,2430.8,2430.6,1.63270953]
["bitfinex","ETHUSD",1750884448110,6.672,2430.8,2430.6,1.0206]
["bitfinex","ETHUSD",1750884449786,6.672,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750884449987,4.11404122,2430.7,2430.3,1.39743448]
["bitfinex","ETHUSD",1750884450225,4.11421048,2430.6,2430.5,0.2056]
["bitfinex","ETHUSD",1750884450376,8.74880194,2430.6,2429.8,0.7857]
["bitfinex","ETHUSD",1750884450577,0.2056,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1750884450783,4.11547493,2429.9,2429.5,0.9913]
["bitfinex","ETHUSD",1750884451884,4.11571864,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750884452220,0.2056,2430.0,2429.5,0.2056]
["bitfinex","ETHUSD",1750884452392,4.11547467,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750884452904,6.671,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750884453784,6.671,2429.8,2429.5,4.32163507]
["bitfinex","ETHUSD",1750884453996,6.671,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750884454218,10.78657387,2429.8,2429.5,0.2056]
["bitfinex","ETHUSD",1750884454491,0.2056,2429.7,2429.3,0.9743]
["bitfinex","ETHUSD",1750884454697,0.2056,2429.7,2429.3,5.09066392]
["bitfinex","ETHUSD",1750884455102,0.2056,2429.7,2429.4,4.11607635]
["bitfinex","ETHUSD",1750884455304,0.2056,2429.7,2429.3,0.9743]
["bitfinex","ETHUSD",1750884455503,4.11510326,2430.1,2429.3,0.9743]
["bitfinex","ETHUSD",1750884455504,6.671,2429.8,2429.6,0.2056]
["bitfinex","ETHUSD",1750884456680,4.11439042,2430.5,2429.6,0.2056]
["bitfinex","ETHUSD",1750884456681,4.11472173,2430.3,2429.8,4.11540905]
["bitfinex","ETHUSD",1750884456884,10.99132173,2430.3,2429.8,4.11540905]
["bitfinex","ETHUSD",1750884457206,10.99132173,2430.3,2429.8,4.32100905]
["bitfinex","ETHUSD",1750884457903,6.8766,2430.3,2429.9,4.11537118]
["bitfinex","ETHUSD",1750884458902,6.671,2430.2,2430.0,4.11522034]
["bitfinex","ETHUSD",1750884459213,1.716,2430.3,2430.0,4.32082034]
["bitfinex","ETHUSD",1750884459389,1.716,2430.5,2430.2,4.11482056]
["bitfinex","ETHUSD",1750884459588,1.716,2430.5,2430.1,0.8011]
["bitfinex","ETHUSD",1750884459589,1.716,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750884460213,19.387,2430.8,2430.4,4.11449428]
["bitfinex","ETHUSD",1750884460402,6.671,2430.7,2430.5,4.11423426]
["bitfinex","ETHUSD",1750884460716,6.671,2430.7,2430.4,4.32006654]
["bitfinex","ETHUSD",1750884461892,11.587,2430.8,2430.5,4.11436862]
["bitfinex","ETHUSD",1750884462081,18.258,2430.8,2430.5,4.11436862]
["bitfinex","ETHUSD",1750884463613,8.387,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750884463819,8.387,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750884465399,8.387,2430.8,2430.6,4.11420932]
["bitfinex","ETHUSD",1750884467892,8.54320194,2431.8,2430.6,0.9224292]
["bitfinex","ETHUSD",1750884468095,8.54320194,2431.8,2430.8,4.11379731]
["bitfinex","ETHUSD",1750884468096,0.2056,2431.1,2430.8,4.11379731]
["bitfinex","ETHUSD",1750884468289,6.67,2431.0,2430.8,4.11379731]
["bitfinex","ETHUSD",1750884468816,6.67,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750884469113,6.67,2431.0,2429.6,4.5478985]
["bitfinex","ETHUSD",1750884469114,4.11404796,2430.7,2430.3,1.0352]
["bitfinex","ETHUSD",1750884469312,4.11404796,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750884469313,6.67,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750884470195,6.67,2430.6,2430.3,4.32030975]
["bitfinex","ETHUSD",1750884470406,6.67,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750884472585,10.78423423,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750884472792,6.67,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750884472986,10.78429941,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750884473521,6.67,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750884474391,10.78421348,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750884474728,6.67,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750884475024,6.67,2430.6,2430.3,4.3203074]
["bitfinex","ETHUSD",1750884475322,6.67,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750884475885,10.78422002,2430.6,2430.3,0.2056]
["bitfinex","ETHUSD",1750884477498,4.11439248,2430.5,2430.1,0.8296]
["bitfinex","ETHUSD",1750884477688,4.11450693,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750884478626,10.98988637,2430.6,2430.1,4.32064824]
["bitfinex","ETHUSD",1750884478804,6.8756,2430.6,2430.1,4.32064824]
["bitfinex","ETHUSD",1750884479010,6.8756,2430.6,2430.2,4.1147883]
["bitfinex","ETHUSD",1750884479518,6.8756,2430.6,2430.3,4.11471116]
["bitfinex","ETHUSD",1750884481025,6.8756,2430.6,2430.2,4.1147424]
["bitfinex","ETHUSD",1750884481232,6.8756,2430.6,2430.3,4.11462993]
["bitfinex","ETHUSD",1750884481526,0.2056,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750884481827,8.384,2430.9,2430.7,4.11395714]
["bitfinex","ETHUSD",1750884482333,8.384,2430.9,2430.7,4.11397075]
["bitfinex","ETHUSD",1750884482501,8.384,2430.9,2430.8,0.8261]
["bitfinex","ETHUSD",1750884482700,8.384,2430.9,2430.8,1.0317]
["bitfinex","ETHUSD",1750884483011,8.384,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1750884484627,1.715,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1750884484832,8.384,2430.9,2430.8,0.2056]
["bitfinex","ETHUSD",1750884485400,12.49770274,2430.9,2430.6,0.8261]
["bitfinex","ETHUSD",1750884485600,8.384,2430.9,2430.6,1.0317]
["bitfinex","ETHUSD",1750884485796,8.384,2430.9,2430.6,5.63987501]
["bitfinex","ETHUSD",1750884487528,8.384,2430.9,2430.7,4.11402463]
["bitfinex","ETHUSD",1750884487726,8.384,2430.9,2430.6,5.63987336]
["bitfinex","ETHUSD",1750884488540,8.384,2430.9,2430.6,1.52575774]
["bitfinex","ETHUSD",1750884488904,8.384,2430.9,2430.6,5.63994261]
["bitfinex","ETHUSD",1750884489442,8.384,2430.9,2430.7,4.11400474]
["bitfinex","ETHUSD",1750884489609,8.384,2430.9,2430.6,1.0317]
["bitfinex","ETHUSD",1750884489610,12.49782408,2430.9,2430.6,1.0317]
["bitfinex","ETHUSD",1750884489931,12.49782408,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750884490430,8.384,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750884490605,12.49780535,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750884490800,8.384,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750884491001,4.11395171,2430.8,2430.4,4.9101475]
["bitfinex","ETHUSD",1750884491243,4.11395171,2430.8,2430.4,5.1157475]
["bitfinex","ETHUSD",1750884491934,4.11408891,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750884492112,10.78221565,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750884492503,6.668,2430.6,2430.2,4.3204278]
["bitfinex","ETHUSD",1750884492702,6.668,2430.6,2430.3,4.11469085]
["bitfinex","ETHUSD",1750884494141,6.668,2430.6,2430.2,4.32039359]
["bitfinex","ETHUSD",1750884494934,6.668,2430.6,2430.2,0.2056]
["bitfinex","ETHUSD",1750884495137,7.35536,2430.6,2429.7,10.46222069]
["bitfinex","ETHUSD",1750884495338,7.35536,2430.6,2430.0,4.32074083]
["bitfinex","ETHUSD",1750884495339,0.2056,2430.4,2430.0,4.32074083]
["bitfinex","ETHUSD",1750884495521,6.668,2430.3,2430.1,4.1150481]
["bitfinex","ETHUSD",1750884496141,6.668,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750884496742,6.668,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1750884497115,6.668,2430.3,2430.0,4.32081931]
["bitfinex","ETHUSD",1750884498343,6.668,2430.3,2430.0,0.2056]
["bitfinex","ETHUSD",1750884499015,4.11496309,2430.2,2429.7,4.11565917]
["bitfinex","ETHUSD",1750884499213,4.32056309,2430.2,2429.7,4.32125917]
["bitfinex","ETHUSD",1750884499426,4.11509222,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750884499722,6.668,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750884499922,10.7832288,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750884500123,6.668,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750884500451,6.668,2430.0,2429.7,4.32132761]
["bitfinex","ETHUSD",1750884501631,6.668,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750884501836,6.668,2430.0,2429.7,4.32120643]
["bitfinex","ETHUSD",1750884502859,6.668,2430.0,2429.8,4.11556387]
["bitfinex","ETHUSD",1750884503164,6.668,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750884503347,0.2056,2430.2,2429.9,4.11539569]
["bitfinex","ETHUSD",1750884503521,6.668,2430.1,2429.8,4.11548076]
["bitfinex","ETHUSD",1750884503922,6.668,2430.1,2429.7,4.32126056]
["bitfinex","ETHUSD",1750884504158,6.668,2430.1,2429.8,4.11547657]
["bitfinex","ETHUSD",1750884504534,6.668,2430.1,2429.9,4.11537449]
["bitfinex","ETHUSD",1750884506347,6.668,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750884506546,6.668,2430.1,2429.9,4.11538781]
["bitfinex","ETHUSD",1750884507558,6.668,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750884507855,14.11381709,2430.9,2430.0,0.817]
["bitfinex","ETHUSD",1750884508057,0.2056,2430.5,2430.0,1.0226]
["bitfinex","ETHUSD",1750884508260,0.2056,2430.5,2430.2,4.11486996]
["bitfinex","ETHUSD",1750884508926,0.2056,2430.5,2430.1,4.11496579]
["bitfinex","ETHUSD",1750884509122,0.2056,2430.5,2430.0,1.0226]
["bitfinex","ETHUSD",1750884509322,4.32005246,2430.5,2430.0,5.1377943]
["bitfinex","ETHUSD",1750884510358,4.11466303,2430.4,2429.9,4.11528398]
["bitfinex","ETHUSD",1750884510558,4.32034355,2430.3,2429.9,4.11528398]
["bitfinex","ETHUSD",1750884510857,1.9206,2430.3,2429.9,4.11528398]
["bitfinex","ETHUSD",1750884511229,6.03532627,2430.3,2429.8,0.2056]
["bitfinex","ETHUSD",1750884511429,6.03532627,2430.3,2429.7,4.11566254]
["bitfinex","ETHUSD",1750884511430,4.32048766,2430.2,2429.7,0.2056]
["bitfinex","ETHUSD",1750884511631,4.11524274,2430.0,2429.7,0.2056]
["bitfinex","ETHUSD",1750884511825,6.668,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750884512051,6.668,2430.1,2429.7,4.32131929]
["bitfinex","ETHUSD",1750884512648,0.2056,2430.2,2429.9,4.11537237]
["bitfinex","ETHUSD",1750884512836,6.8736,2430.2,2430.0,4.11521122]
["bitfinex","ETHUSD",1750884513041,0.2056,2430.2,2430.0,4.11521122]
["bitfinex","ETHUSD",1750884513859,0.2056,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750884514426,0.2056,2430.2,2429.9,4.1153236]
["bitfinex","ETHUSD",1750884514740,0.2056,2430.2,2430.0,4.11513241]
["bitfinex","ETHUSD",1750884515330,0.2056,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750884516533,1.714,2430.4,2430.1,4.11505005]
["bitfinex","ETHUSD",1750884516757,1.714,2430.4,2430.0,4.32073406]
["bitfinex","ETHUSD",1750884516955,1.714,2430.4,2430.1,4.11503928]
["bitfinex","ETHUSD",1750884517742,1.714,2430.4,2430.0,4.32074314]
["bitfinex","ETHUSD",1750884518559,1.714,2430.4,2430.1,4.11504592]
["bitfinex","ETHUSD",1750884519667,1.714,2430.4,2430.0,4.32074391]
["bitfinex","ETHUSD",1750884519971,1.714,2430.4,2430.1,4.11504597]
["bitfinex","ETHUSD",1750884520869,1.714,2430.4,2430.0,4.3257361]
["bitfinex","ETHUSD",1750884521470,1.714,2430.4,2430.0,5.24516419]
["bitfinex","ETHUSD",1750884521969,5.82862776,2430.4,2430.0,1.13002809]
["bitfinex","ETHUSD",1750884522298,4.11505699,2430.1,2430.0,0.005]
["bitfinex","ETHUSD",1750884522469,1.714,2430.4,2430.0,0.005]
["bitfinex","ETHUSD",1750884522470,0.2056,2430.2,2430.0,0.005]
["bitfinex","ETHUSD",1750884522773,4.32050409,2430.2,2430.0,0.005]
["bitfinex","ETHUSD",1750884522973,0.2056,2430.2,2430.0,0.005]
["bitfinex","ETHUSD",1750884523773,0.2056,2430.2,2430.0,4.12021276]
["bitfinex","ETHUSD",1750884524446,0.2056,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750884524642,1.714,2430.4,2430.1,4.11505699]
["bitfinex","ETHUSD",1750884525574,1.714,2430.4,2430.2,4.11488232]
["bitfinex","ETHUSD",1750884526471,1.714,2430.4,2430.1,5.04054269]
["bitfinex","ETHUSD",1750884526651,5.30485965,2430.5,2430.0,4.32574827]
["bitfinex","ETHUSD",1750884526857,13.68685965,2430.5,2430.0,4.32574827]
["bitfinex","ETHUSD",1750884527174,12.70207461,2430.5,2430.0,4.32574827]
["bitfinex","ETHUSD",1750884527579,12.70207461,2430.5,2430.1,4.11503913]
["bitfinex","ETHUSD",1750884527950,12.70207461,2430.5,2430.2,4.11487351]
["bitfinex","ETHUSD",1750884527951,8.5876,2430.5,2430.2,4.11487351]
["bitfinex","ETHUSD",1750884528574,0.2056,2430.5,2430.2,4.11487351]
["bitfinex","ETHUSD",1750884528872,6.8736,2430.5,2430.2,4.11487351]
["bitfinex","ETHUSD",1750884529078,6.8736,2430.5,2430.1,4.11497345]
["bitfinex","ETHUSD",1750884531480,6.8736,2430.5,2430.2,4.11481115]
["bitfinex","ETHUSD",1750884531672,6.8736,2430.5,2430.1,4.11498626]
["bitfinex","ETHUSD",1750884532685,10.98798267,2430.5,2430.1,4.11498626]
["bitfinex","ETHUSD",1750884532982,6.8736,2430.5,2430.1,4.11498626]
["bitfinex","ETHUSD",1750884533552,7.85843516,2430.5,2430.1,4.11498626]
["bitfinex","ETHUSD",1750884533883,7.85843516,2430.5,2430.2,4.11486429]
["bitfinex","ETHUSD",1750884534247,6.8726,2430.5,2430.3,4.11463276]
["bitfinex","ETHUSD",1750884534677,6.8726,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750884535083,0.2056,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750884535579,1.714,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750884535781,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750884535987,2.69901754,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750884535988,1.9196,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750884536653,1.9196,2431.0,2430.8,4.11375721]
["bitfinex","ETHUSD",1750884536848,1.9196,2431.0,2430.7,4.11396269]
["bitfinex","ETHUSD",1750884537049,1.9196,2431.0,2430.7,0.91906135]
["bitfinex","ETHUSD",1750884537261,1.9196,2431.0,2430.7,4.11403817]
["bitfinex","ETHUSD",1750884537883,1.9196,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750884538882,1.9196,2431.0,2430.7,4.1139762]
["bitfinex","ETHUSD",1750884539051,1.9196,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750884539455,1.714,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750884539658,1.714,2431.0,2430.9,5.72205705]
["bitfinex","ETHUSD",1750884540488,0.2056,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750884540705,1.714,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750884541007,1.714,2431.4,2431.2,4.11310116]
["bitfinex","ETHUSD",1750884542159,1.714,2431.4,2431.1,4.11331012]
["bitfinex","ETHUSD",1750884543270,1.714,2431.4,2431.2,4.11318531]
["bitfinex","ETHUSD",1750884543589,1.714,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750884544674,1.714,2431.4,2431.2,4.11311482]
["bitfinex","ETHUSD",1750884544870,1.714,2431.4,2431.0,4.31907338]
["bitfinex","ETHUSD",1750884545071,1.714,2431.4,2431.1,4.11336421]
["bitfinex","ETHUSD",1750884545284,1.714,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750884545594,1.714,2431.4,2431.1,4.11336432]
["bitfinex","ETHUSD",1750884546864,1.714,2431.4,2431.0,4.91179585]
["bitfinex","ETHUSD",1750884547589,1.714,2431.4,2431.1,4.11334728]
["bitfinex","ETHUSD",1750884547792,1.714,2431.4,2431.1,5.09443942]
["bitfinex","ETHUSD",1750884548883,1.714,2431.4,2431.1,4.11334728]
["bitfinex","ETHUSD",1750884549093,0.2056,2431.3,2431.0,4.11345734]
["bitfinex","ETHUSD",1750884549296,0.2056,2431.3,2431.2,4.11319512]
["bitfinex","ETHUSD",1750884549802,1.714,2431.4,2431.2,4.11319512]
["bitfinex","ETHUSD",1750884549993,1.714,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750884550196,1.714,2431.4,2431.2,4.1131268]
["bitfinex","ETHUSD",1750884550359,0.2056,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750884550559,1.713,2431.8,2431.6,4.11239661]
["bitfinex","ETHUSD",1750884550990,1.713,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750884551573,1.713,2431.8,2431.6,4.11247306]
["bitfinex","ETHUSD",1750884551764,6.8706,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750884551765,0.2056,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750884551958,14.464,2432.1,2431.8,4.11218027]
["bitfinex","ETHUSD",1750884552158,10.2048,2432.0,2431.8,4.11218027]
["bitfinex","ETHUSD",1750884552488,0.2048,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750884552792,4.11125362,2432.4,2431.6,0.2056]
["bitfinex","ETHUSD",1750884552793,1.713,2432.6,2431.6,4.1125185]
["bitfinex","ETHUSD",1750884552992,1.713,2432.6,2431.5,8.54320194]
["bitfinex","ETHUSD",1750884552993,0.2048,2432.4,2431.9,0.2048]
["bitfinex","ETHUSD",1750884553166,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750884553568,0.2048,2432.4,2432.1,4.11158134]
["bitfinex","ETHUSD",1750884553900,1.06298,2432.4,2431.9,4.31674789]
["bitfinex","ETHUSD",1750884554196,1.06298,2432.4,2432.0,4.11170604]
["bitfinex","ETHUSD",1750884554372,1.06298,2432.4,2432.1,4.11162039]
["bitfinex","ETHUSD",1750884554568,0.2048,2432.4,2431.9,0.2048]
["bitfinex","ETHUSD",1750884554773,0.2048,2432.4,2431.9,4.31668571]
["bitfinex","ETHUSD",1750884554973,0.2048,2432.4,2432.1,4.1116304]
["bitfinex","ETHUSD",1750884555176,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750884555472,1.9178,2432.6,2432.3,4.9443183]
["bitfinex","ETHUSD",1750884555889,6.663,2432.8,2432.5,4.11099691]
["bitfinex","ETHUSD",1750884556089,6.8678,2432.8,2432.5,4.11099691]
["bitfinex","ETHUSD",1750884556474,0.2048,2432.8,2432.5,4.11086377]
["bitfinex","ETHUSD",1750884556705,0.2048,2432.8,2432.5,4.11088798]
["bitfinex","ETHUSD",1750884556996,0.2048,2432.8,2432.4,4.31587401]
["bitfinex","ETHUSD",1750884557322,4.111329,2432.4,2432.0,0.833]
["bitfinex","ETHUSD",1750884557501,6.662,2432.4,2432.0,4.1117328]
["bitfinex","ETHUSD",1750884558205,10.77319175,2432.4,2431.9,4.1119535]
["bitfinex","ETHUSD",1750884558697,4.11134515,2432.3,2431.8,4.87115827]
["bitfinex","ETHUSD",1750884558901,6.662,2432.4,2431.8,1.657354]
["bitfinex","ETHUSD",1750884559117,8.54320194,2432.2,2431.5,0.76]
["bitfinex","ETHUSD",1750884559289,4.11175892,2432.1,2431.6,4.11248734]
["bitfinex","ETHUSD",1750884559485,6.668,2432.0,2431.7,4.11232734]
["bitfinex","ETHUSD",1750884559988,10.77987545,2432.0,2431.5,4.8726564]
["bitfinex","ETHUSD",1750884560305,6.668,2432.0,2431.6,4.11250253]
["bitfinex","ETHUSD",1750884560610,4.11211843,2431.9,2431.5,1.65854666]
["bitfinex","ETHUSD",1750884560776,4.11201118,2431.9,2431.5,0.76]
["bitfinex","ETHUSD",1750884561428,4.11226632,2431.8,2431.3,4.11294501]
["bitfinex","ETHUSD",1750884561786,6.668,2432.0,2431.2,1.63100254]
["bitfinex","ETHUSD",1750884562096,4.11252942,2431.6,2431.2,1.63100254]
["bitfinex","ETHUSD",1750884562296,4.11246941,2431.7,2431.2,5.74418246]
["bitfinex","ETHUSD",1750884562921,4.11259959,2431.6,2431.2,1.63100254]
["bitfinex","ETHUSD",1750884563232,6.668,2432.0,2431.2,1.63100254]
["bitfinex","ETHUSD",1750884563515,4.1126106,2431.6,2431.2,0.7878]
["bitfinex","ETHUSD",1750884564297,4.11243545,2431.7,2431.2,4.90099498]
["bitfinex","ETHUSD",1750884565211,4.11227403,2431.8,2431.3,4.1130186]
["bitfinex","ETHUSD",1750884565386,5.19005114,2431.9,2431.2,0.7878]
["bitfinex","ETHUSD",1750884565387,1.0779758,2431.9,2431.2,0.7878]
["bitfinex","ETHUSD",1750884565588,4.11178459,2432.1,2431.3,0.7586]
["bitfinex","ETHUSD",1750884565917,2.48932898,2432.1,2431.3,0.7586]
["bitfinex","ETHUSD",1750884566089,4.11211941,2431.9,2431.4,4.11275022]
["bitfinex","ETHUSD",1750884566486,4.11167303,2432.1,2431.3,0.7586]
["bitfinex","ETHUSD",1750884566695,4.11251383,2431.7,2431.3,0.7586]
["bitfinex","ETHUSD",1750884567204,4.11259797,2431.6,2431.1,6.58223056]
["bitfinex","ETHUSD",1750884567516,4.11259797,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1750884567720,4.31806061,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750884567910,4.11252928,2431.6,2431.3,0.2056]
["bitfinex","ETHUSD",1750884569906,4.11273527,2431.5,2431.3,0.2056]
["bitfinex","ETHUSD",1750884570100,4.31804323,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750884570301,10.0,2432.1,2431.1,0.7559]
["bitfinex","ETHUSD",1750884570525,4.31836551,2431.5,2431.1,0.9615]
["bitfinex","ETHUSD",1750884571026,0.2056,2431.5,2431.1,5.07484071]
["bitfinex","ETHUSD",1750884571430,4.31830144,2431.5,2431.1,0.9615]
["bitfinex","ETHUSD",1750884572829,0.2056,2431.5,2431.1,5.07484629]
["bitfinex","ETHUSD",1750884573426,0.2056,2431.5,2431.3,4.11289417]
["bitfinex","ETHUSD",1750884573802,0.2056,2431.5,2431.1,5.07476828]
["bitfinex","ETHUSD",1750884574000,1.36715328,2431.5,2430.8,0.7959]
["bitfinex","ETHUSD",1750884574337,1.36715328,2431.5,2430.6,0.41175986]
["bitfinex","ETHUSD",1750884574338,4.11404122,2430.7,2430.6,0.41175986]
["bitfinex","ETHUSD",1750884574708,4.11404122,2430.7,2430.2,4.91070323]
["bitfinex","ETHUSD",1750884575018,4.11395833,2430.8,2430.3,4.11469361]
["bitfinex","ETHUSD",1750884575196,10.0,2430.9,2430.5,4.11428783]
["bitfinex","ETHUSD",1750884575399,6.682,2430.8,2430.4,4.11447342]
["bitfinex","ETHUSD",1750884575828,6.682,2430.8,2430.5,4.11437709]
["bitfinex","ETHUSD",1750884576233,6.682,2430.8,2430.2,0.7959]
["bitfinex","ETHUSD",1750884576443,10.0,2430.9,2430.3,0.4910895]
["bitfinex","ETHUSD",1750884576733,10.0,2430.9,2430.6,4.11410028]
["bitfinex","ETHUSD",1750884577136,11.91272672,2431.5,2430.6,4.11410729]
["bitfinex","ETHUSD",1750884577137,10.0,2431.4,2430.6,4.11410729]
["bitfinex","ETHUSD",1750884577303,10.0,2431.4,2430.4,0.8055]
["bitfinex","ETHUSD",1750884577304,6.683,2431.1,2430.4,0.8055]
["bitfinex","ETHUSD",1750884577502,6.683,2431.1,2430.8,4.11379263]
["bitfinex","ETHUSD",1750884578039,6.683,2431.1,2430.5,4.65544759]
["bitfinex","ETHUSD",1750884578330,10.79651332,2431.1,2430.6,4.11421048]
["bitfinex","ETHUSD",1750884578637,6.683,2431.1,2430.6,4.11421048]
["bitfinex","ETHUSD",1750884578832,6.683,2431.1,2430.7,4.11402035]
["bitfinex","ETHUSD",1750884579234,6.683,2431.1,2430.9,4.11362073]
["bitfinex","ETHUSD",1750884579439,6.683,2431.1,2430.3,4.6056975]
["bitfinex","ETHUSD",1750884579440,7.8,2431.5,2430.7,0.7654]
["bitfinex","ETHUSD",1750884579624,18.402,2431.4,2431.0,4.11349897]
["bitfinex","ETHUSD",1750884581735,22.51485869,2431.4,2430.9,4.11360875]
["bitfinex","ETHUSD",1750884582933,4.11303739,2431.3,2430.8,4.11380421]
["bitfinex","ETHUSD",1750884583106,4.11347806,2431.1,2430.7,0.7654]
["bitfinex","ETHUSD",1750884583308,4.11350825,2431.1,2430.5,4.89554749]
["bitfinex","ETHUSD",1750884583511,10.79850825,2431.1,2430.5,5.43421119]
["bitfinex","ETHUSD",1750884583709,10.79850825,2431.1,2430.6,4.11405412]
["bitfinex","ETHUSD",1750884583920,6.685,2431.1,2430.7,4.11403563]
["bitfinex","ETHUSD",1750884584121,0.2056,2431.0,2430.7,4.11403563]
["bitfinex","ETHUSD",1750884587537,0.2056,2431.0,2430.8,4.11383676]
["bitfinex","ETHUSD",1750884587722,6.685,2431.1,2430.9,4.11362097]
["bitfinex","ETHUSD",1750884587922,6.685,2431.1,2430.8,4.11379803]
["bitfinex","ETHUSD",1750884588317,6.685,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750884588536,6.685,2431.1,2430.7,4.31951954]
["bitfinex","ETHUSD",1750884588743,6.685,2431.1,2430.8,4.11386645]
["bitfinex","ETHUSD",1750884589243,6.685,2431.1,2430.7,4.3195685]
["bitfinex","ETHUSD",1750884589457,6.685,2431.1,2430.7,5.29495877]
["bitfinex","ETHUSD",1750884589736,0.2056,2431.2,2430.9,4.11369754]
["bitfinex","ETHUSD",1750884589938,6.8906,2431.2,2430.8,4.11377867]
["bitfinex","ETHUSD",1750884592353,6.8906,2431.2,2430.7,1.18096611]
["bitfinex","ETHUSD",1750884592645,6.8906,2431.2,2430.9,4.11369734]
["bitfinex","ETHUSD",1750884592842,6.8906,2431.2,2431.0,4.11341806]
["bitfinex","ETHUSD",1750884593343,6.8906,2431.2,2430.9,4.9013349]
["bitfinex","ETHUSD",1750884593546,6.8906,2431.2,2431.0,4.11352745]
["bitfinex","ETHUSD",1750884594052,6.8906,2431.2,2430.9,0.7877]
["bitfinex","ETHUSD",1750884594053,10.0,2431.4,2430.9,0.7877]
["bitfinex","ETHUSD",1750884594214,0.2056,2431.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750884595747,4.31861627,2431.4,2431.0,0.49014493]
["bitfinex","ETHUSD",1750884597935,8.52406071,2431.4,2430.7,0.8192]
["bitfinex","ETHUSD",1750884598138,8.52406071,2431.4,2430.8,0.2056]
["bitfinex","ETHUSD",1750884598139,4.11345949,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750884599343,6.8886,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750884599544,0.2056,2431.2,2430.8,4.75133322]
["bitfinex","ETHUSD",1750884599747,6.8886,2431.2,2430.8,4.75133322]
["bitfinex","ETHUSD",1750884599944,10.79631454,2431.2,2430.8,0.63756219]
["bitfinex","ETHUSD",1750884600147,0.2056,2431.1,2430.6,4.31977225]
["bitfinex","ETHUSD",1750884600354,4.11354431,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750884600518,0.2056,2431.1,2430.6,0.2056]
["bitfinex","ETHUSD",1750884600720,4.11384577,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750884600920,4.11360807,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750884601348,0.2056,2431.1,2430.7,4.11404122]
["bitfinex","ETHUSD",1750884601722,6.681,2431.1,2430.9,0.8136]
["bitfinex","ETHUSD",1750884601951,6.681,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750884602151,6.681,2431.1,2430.9,4.92722084]
["bitfinex","ETHUSD",1750884602368,6.681,2431.1,2430.9,4.92722131]
["bitfinex","ETHUSD",1750884602556,6.681,2431.1,2430.9,1.73826189]
["bitfinex","ETHUSD",1750884602755,6.681,2431.1,2430.9,5.85194627]
["bitfinex","ETHUSD",1750884603342,0.2056,2431.2,2430.9,1.73826189]
["bitfinex","ETHUSD",1750884603531,1.717,2431.3,2431.0,4.11339595]
["bitfinex","ETHUSD",1750884604352,1.717,2431.3,2430.9,5.13282533]
["bitfinex","ETHUSD",1750884604551,1.717,2431.3,2430.9,1.0192]
["bitfinex","ETHUSD",1750884604863,1.717,2431.3,2431.0,4.11344671]
["bitfinex","ETHUSD",1750884605860,6.8866,2431.4,2431.0,4.11344671]
["bitfinex","ETHUSD",1750884606058,10.99952001,2431.4,2430.9,1.0192]
["bitfinex","ETHUSD",1750884606255,6.8866,2431.4,2430.9,1.53251111]
["bitfinex","ETHUSD",1750884606451,10.99947816,2431.4,2430.9,5.64612487]
["bitfinex","ETHUSD",1750884606760,10.99947816,2431.4,2431.0,4.1135261]
["bitfinex","ETHUSD",1750884607062,6.8866,2431.4,2431.1,4.11331511]
["bitfinex","ETHUSD",1750884607239,10.99959171,2431.4,2430.9,5.64612885]
["bitfinex","ETHUSD",1750884607640,6.8866,2431.4,2431.0,4.67811941]
["bitfinex","ETHUSD",1750884608855,6.8866,2431.4,2431.0,0.56461289]
["bitfinex","ETHUSD",1750884609026,10.99949345,2431.4,2431.0,0.56461289]
["bitfinex","ETHUSD",1750884609879,10.99949345,2431.4,2430.9,5.13281242]
["bitfinex","ETHUSD",1750884610867,4.11310551,2431.3,2430.9,1.0192]
["bitfinex","ETHUSD",1750884611047,10.99957432,2431.4,2430.9,5.13289289]
["bitfinex","ETHUSD",1750884611371,10.99957432,2431.4,2430.9,4.31929289]
["bitfinex","ETHUSD",1750884612081,4.11312405,2431.3,2430.7,4.88082313]
["bitfinex","ETHUSD",1750884612233,4.11312405,2431.3,2430.5,0.771]
["bitfinex","ETHUSD",1750884612234,6.91564973,2431.2,2430.5,0.771]
["bitfinex","ETHUSD",1750884612573,6.91564973,2431.2,2430.7,4.11388043]
["bitfinex","ETHUSD",1750884612574,0.2056,2431.0,2430.7,4.11388043]
["bitfinex","ETHUSD",1750884613850,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750884614057,0.2056,2431.0,2430.7,4.11399577]
["bitfinex","ETHUSD",1750884614058,6.68,2431.1,2430.8,4.31938424]
["bitfinex","ETHUSD",1750884614243,6.68,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750884614879,6.68,2431.1,2430.5,0.771]
["bitfinex","ETHUSD",1750884615175,0.2056,2431.0,2430.6,4.31980299]
["bitfinex","ETHUSD",1750884615678,0.2056,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750884615879,0.2056,2431.0,2430.6,4.31974506]
["bitfinex","ETHUSD",1750884616083,0.2056,2431.0,2430.7,4.11389984]
["bitfinex","ETHUSD",1750884616656,0.2056,2431.0,2430.8,4.11386855]
["bitfinex","ETHUSD",1750884616855,0.2056,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750884616856,1.723,2431.6,2431.0,0.7957]
["bitfinex","ETHUSD",1750884617054,11.723,2431.6,2431.3,4.11300607]
["bitfinex","ETHUSD",1750884617472,11.723,2431.6,2431.2,4.3187643]
["bitfinex","ETHUSD",1750884617662,11.723,2431.6,2431.2,4.31877909]
["bitfinex","ETHUSD",1750884618342,15.83556112,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750884618778,22.51556112,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750884619347,22.51556112,2431.6,2431.2,4.31879157]
["bitfinex","ETHUSD",1750884619348,18.403,2431.6,2431.2,4.31879157]
["bitfinex","ETHUSD",1750884620368,18.403,2431.6,2431.2,5.24158667]
["bitfinex","ETHUSD",1750884620964,10.98359593,2431.5,2430.7,0.7953]
["bitfinex","ETHUSD",1750884621265,4.11297759,2431.4,2430.8,4.11376401]
["bitfinex","ETHUSD",1750884621470,10.79010606,2431.3,2430.8,4.11376401]
["bitfinex","ETHUSD",1750884622549,6.677,2431.3,2430.8,4.11380616]
["bitfinex","ETHUSD",1750884622768,6.677,2431.3,2430.9,4.11362833]
["bitfinex","ETHUSD",1750884623090,6.677,2431.3,2430.9,5.01590836]
["bitfinex","ETHUSD",1750884624045,6.677,2431.3,2431.0,4.11350979]
["bitfinex","ETHUSD",1750884624578,6.677,2431.3,2430.9,5.0158982]
["bitfinex","ETHUSD",1750884625082,6.677,2431.3,2431.0,4.1135153]
["bitfinex","ETHUSD",1750884625251,6.677,2431.3,2430.9,0.90228003]
["bitfinex","ETHUSD",1750884625451,6.677,2431.3,2430.9,5.01586981]
["bitfinex","ETHUSD",1750884626080,10.79003074,2431.3,2430.9,0.90228003]
["bitfinex","ETHUSD",1750884626803,10.79003074,2431.3,2430.7,4.90929574]
["bitfinex","ETHUSD",1750884626804,4.11328245,2431.2,2430.7,4.11395038]
["bitfinex","ETHUSD",1750884627099,4.11336593,2431.1,2430.7,4.11395038]
["bitfinex","ETHUSD",1750884627506,4.11336593,2431.1,2430.6,4.11409802]
["bitfinex","ETHUSD",1750884628254,6.677,2431.3,2430.8,4.11386422]
["bitfinex","ETHUSD",1750884628558,10.79004763,2431.3,2430.9,4.11362201]
["bitfinex","ETHUSD",1750884628775,12.96739815,2431.3,2430.9,4.11362201]
["bitfinex","ETHUSD",1750884629285,8.85435052,2431.3,2430.9,4.11362201]
["bitfinex","ETHUSD",1750884629672,6.677,2431.3,2430.5,1.2398476]
["bitfinex","ETHUSD",1750884629987,10.79011123,2431.3,2430.8,4.11380096]
["bitfinex","ETHUSD",1750884630892,10.79011123,2431.3,2430.8,4.31940096]
["bitfinex","ETHUSD",1750884631181,0.2056,2431.2,2430.8,4.31940096]
["bitfinex","ETHUSD",1750884631383,4.31883019,2431.2,2430.8,4.31940096]
["bitfinex","ETHUSD",1750884631862,4.31883019,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750884632862,11.51089414,2431.2,2430.0,4.67008092]
["bitfinex","ETHUSD",1750884633079,4.31944544,2430.9,2430.4,0.2056]
["bitfinex","ETHUSD",1750884633468,4.11402239,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750884633873,4.11447373,2430.5,2430.0,4.89181184]
["bitfinex","ETHUSD",1750884634078,1.28494737,2430.5,2430.1,4.32063535]
["bitfinex","ETHUSD",1750884634358,0.2056,2430.5,2430.3,4.11460043]
["bitfinex","ETHUSD",1750884634568,0.2056,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750884635165,0.98411399,2431.0,2430.3,5.09199254]
["bitfinex","ETHUSD",1750884635368,0.2056,2431.0,2430.8,4.11375059]
["bitfinex","ETHUSD",1750884635789,0.2056,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750884636085,0.2056,2431.0,2430.8,4.11379118]
["bitfinex","ETHUSD",1750884636455,0.2056,2431.0,2430.7,4.11394899]
["bitfinex","ETHUSD",1750884636672,0.2056,2431.0,2430.6,4.11413147]
["bitfinex","ETHUSD",1750884636987,0.2056,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1750884636988,4.1137142,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750884637203,0.2056,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750884637525,0.2056,2430.6,2430.3,4.11462955]
["bitfinex","ETHUSD",1750884637684,4.31988892,2430.6,2430.1,5.10114353]
["bitfinex","ETHUSD",1750884637886,4.31988892,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750884637887,4.11440837,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750884641110,1.66319044,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750884641261,4.11505699,2430.1,2430.0,0.005]
["bitfinex","ETHUSD",1750884641464,6.686,2430.3,2430.0,0.005]
["bitfinex","ETHUSD",1750884641772,6.686,2430.3,2430.0,4.12015774]
["bitfinex","ETHUSD",1750884642087,0.2056,2430.1,2430.0,4.12015774]
["bitfinex","ETHUSD",1750884642283,6.686,2430.3,2430.0,4.94370598]
["bitfinex","ETHUSD",1750884642464,6.687,2430.3,2430.0,5.74190648]
["bitfinex","ETHUSD",1750884642659,6.687,2430.3,2430.0,0.005]
["bitfinex","ETHUSD",1750884642865,0.2056,2430.2,2430.0,0.005]
["bitfinex","ETHUSD",1750884643959,0.2056,2430.2,2430.0,4.12022603]
["bitfinex","ETHUSD",1750884645066,6.687,2430.3,2430.1,4.11505699]
["bitfinex","ETHUSD",1750884645268,6.8926,2430.3,2430.1,4.11505699]
["bitfinex","ETHUSD",1750884645904,6.8926,2430.3,2430.0,4.1201471]
["bitfinex","ETHUSD",1750884646201,6.8926,2430.3,2430.0,4.12021311]
["bitfinex","ETHUSD",1750884646599,6.8926,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750884646764,6.8926,2430.3,2430.1,4.11499469]
["bitfinex","ETHUSD",1750884647176,6.8926,2430.3,2430.0,0.005]
["bitfinex","ETHUSD",1750884647885,8.96022465,2430.3,2430.0,0.005]
["bitfinex","ETHUSD",1750884648089,0.2056,2430.2,2430.0,0.005]
["bitfinex","ETHUSD",1750884648675,4.11505699,2430.1,2430.0,0.005]
["bitfinex","ETHUSD",1750884648878,0.2056,2430.2,2430.0,0.005]
["bitfinex","ETHUSD",1750884651399,0.2056,2430.2,2430.0,4.12021968]
["bitfinex","ETHUSD",1750884651698,0.2056,2430.2,2430.0,0.005]
["bitfinex","ETHUSD",1750884652801,0.2056,2430.2,2430.0,4.12018638]
["bitfinex","ETHUSD",1750884652967,0.2056,2430.2,2430.0,0.005]
["bitfinex","ETHUSD",1750884653169,0.2056,2430.2,2430.0,4.12012296]
["bitfinex","ETHUSD",1750884653368,0.2056,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750884653598,10.0,2430.7,2430.1,5.02018499]
["bitfinex","ETHUSD",1750884653797,1.9306,2430.4,2430.2,4.11482231]
["bitfinex","ETHUSD",1750884654005,6.68,2430.3,2430.2,4.11482231]
["bitfinex","ETHUSD",1750884655405,18.6106,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750884655694,18.6106,2430.4,2430.2,4.11481381]
["bitfinex","ETHUSD",1750884656099,18.6106,2430.4,2430.1,4.11493788]
["bitfinex","ETHUSD",1750884657001,18.6106,2430.4,2430.0,4.32576823]
["bitfinex","ETHUSD",1750884657177,22.72518796,2430.4,2430.0,0.2106]
["bitfinex","ETHUSD",1750884657597,18.405,2430.4,2430.0,4.12016325]
["bitfinex","ETHUSD",1750884657796,0.2056,2430.2,2430.0,4.12016325]
["bitfinex","ETHUSD",1750884658201,0.2056,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750884658880,0.2056,2430.2,2430.0,4.12013356]
["bitfinex","ETHUSD",1750884659500,0.2056,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750884659821,18.405,2430.4,2430.2,4.11479017]
["bitfinex","ETHUSD",1750884660114,18.6106,2430.4,2430.2,4.11479017]
["bitfinex","ETHUSD",1750884660286,18.6106,2430.4,2430.2,4.11486762]
["bitfinex","ETHUSD",1750884660490,0.2056,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750884660813,6.8856,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750884662017,0.2056,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750884662381,1.725,2430.6,2430.5,4.11437975]
["bitfinex","ETHUSD",1750884662599,6.679,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750884663087,0.2056,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750884663408,8.6116,2431.0,2430.6,4.31971973]
["bitfinex","ETHUSD",1750884663591,0.2056,2430.9,2430.5,4.11429731]
["bitfinex","ETHUSD",1750884663912,6.8876,2430.9,2430.5,4.11429731]
["bitfinex","ETHUSD",1750884664214,4.31931246,2430.9,2430.4,5.0940765]
["bitfinex","ETHUSD",1750884664378,6.8876,2430.9,2430.4,1.56884815]
["bitfinex","ETHUSD",1750884664583,6.8876,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750884664808,6.8876,2430.9,2430.7,4.11392934]
["bitfinex","ETHUSD",1750884665513,6.8876,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750884666699,6.8876,2430.9,2430.7,4.11394614]
["bitfinex","ETHUSD",1750884667924,6.8876,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750884668085,6.8876,2430.9,2430.7,4.1139572]
["bitfinex","ETHUSD",1750884668511,6.8876,2430.9,2430.6,4.11412719]
["bitfinex","ETHUSD",1750884668697,6.8876,2430.9,2430.6,5.03493788]
["bitfinex","ETHUSD",1750884670323,6.8876,2430.9,2430.7,4.11404001]
["bitfinex","ETHUSD",1750884670526,6.8876,2430.9,2430.6,5.03495322]
["bitfinex","ETHUSD",1750884670682,0.2056,2430.9,2430.6,5.03495322]
["bitfinex","ETHUSD",1750884671617,0.2056,2430.9,2430.7,4.11390847]
["bitfinex","ETHUSD",1750884671920,0.2056,2430.9,2430.6,5.03493209]
["bitfinex","ETHUSD",1750884672818,0.2056,2430.9,2430.7,4.11391722]
["bitfinex","ETHUSD",1750884673826,0.2056,2430.9,2430.6,5.03499916]
["bitfinex","ETHUSD",1750884674526,0.2056,2430.9,2430.6,0.92081069]
["bitfinex","ETHUSD",1750884674701,0.2056,2430.9,2430.6,5.03493977]
["bitfinex","ETHUSD",1750884674893,0.2056,2430.9,2430.7,0.91493169]
["bitfinex","ETHUSD",1750884676028,0.2056,2430.9,2430.8,4.94097197]
["bitfinex","ETHUSD",1750884676215,4.31262252,2432.4,2431.4,4.1128539]
["bitfinex","ETHUSD",1750884676216,1.72,2431.6,2431.4,4.1128539]
["bitfinex","ETHUSD",1750884676422,8.394,2431.6,2431.0,0.8271]
["bitfinex","ETHUSD",1750884676723,12.50660666,2431.6,2431.1,4.11336165]
["bitfinex","ETHUSD",1750884677294,6.678,2431.5,2431.2,4.11305129]
["bitfinex","ETHUSD",1750884677588,1.72,2431.6,2431.2,4.11305129]
["bitfinex","ETHUSD",1750884677793,6.677,2431.5,2431.1,4.11328957]
["bitfinex","ETHUSD",1750884678393,6.677,2431.5,2431.0,1.32117024]
["bitfinex","ETHUSD",1750884678595,6.677,2431.5,2431.1,4.11336053]
["bitfinex","ETHUSD",1750884679426,6.677,2431.5,2431.2,4.11318803]
["bitfinex","ETHUSD",1750884679625,6.678,2431.5,2431.3,4.11295306]
["bitfinex","ETHUSD",1750884680724,1.72,2432.0,2431.4,0.7957]
["bitfinex","ETHUSD",1750884681022,6.677,2431.9,2431.7,4.11233143]
["bitfinex","ETHUSD",1750884681430,1.72,2432.0,2431.7,4.11233143]
["bitfinex","ETHUSD",1750884681627,6.681,2431.9,2431.7,4.11233143]
["bitfinex","ETHUSD",1750884681814,1.72,2432.0,2431.8,4.11209567]
["bitfinex","ETHUSD",1750884682322,1.72,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750884683236,1.72,2432.0,2431.8,4.11210933]
["bitfinex","ETHUSD",1750884683417,1.72,2432.0,2431.4,4.90850378]
["bitfinex","ETHUSD",1750884683617,1.72,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750884684138,1.72,2432.0,2431.8,4.11213908]
["bitfinex","ETHUSD",1750884684503,1.72,2432.0,2431.7,4.11227416]
["bitfinex","ETHUSD",1750884684699,1.72,2432.0,2431.7,4.85923216]
["bitfinex","ETHUSD",1750884685104,1.72,2432.0,2431.8,4.11201495]
["bitfinex","ETHUSD",1750884686028,1.72,2432.0,2431.7,4.85923547]
["bitfinex","ETHUSD",1750884686238,1.72,2432.0,2431.7,5.06483547]
["bitfinex","ETHUSD",1750884686718,1.72,2432.0,2431.7,0.952558]
["bitfinex","ETHUSD",1750884688331,1.72,2432.0,2431.7,5.06482906]
["bitfinex","ETHUSD",1750884688536,1.72,2432.0,2431.7,0.952558]
["bitfinex","ETHUSD",1750884688537,4.11208675,2431.9,2431.7,0.952558]
["bitfinex","ETHUSD",1750884688746,5.83191134,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750884690117,1.72,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750884692343,5.8318767,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750884692939,4.11202223,2431.9,2431.4,4.90846517]
["bitfinex","ETHUSD",1750884693144,0.2056,2431.9,2431.5,4.31827246]
["bitfinex","ETHUSD",1750884693313,0.2056,2431.9,2431.5,5.2409539]
["bitfinex","ETHUSD",1750884694140,0.2056,2431.9,2431.6,4.11249991]
["bitfinex","ETHUSD",1750884694343,0.2056,2431.9,2431.5,5.24091631]
["bitfinex","ETHUSD",1750884694646,0.2056,2431.9,2431.5,1.12828144]
["bitfinex","ETHUSD",1750884694820,0.2056,2431.9,2431.6,4.11243065]
["bitfinex","ETHUSD",1750884695021,0.2056,2431.9,2431.6,5.12734633]
["bitfinex","ETHUSD",1750884695424,0.2056,2431.9,2431.7,4.11232214]
["bitfinex","ETHUSD",1750884695613,8.394,2432.2,2431.8,4.11204392]
["bitfinex","ETHUSD",1750884695812,8.5988,2432.2,2431.8,4.11203068]
["bitfinex","ETHUSD",1750884696012,8.5988,2432.2,2431.9,4.11197901]
["bitfinex","ETHUSD",1750884696334,8.5988,2432.2,2432.0,4.11180381]
["bitfinex","ETHUSD",1750884698354,8.5988,2432.2,2431.9,4.11193346]
["bitfinex","ETHUSD",1750884699437,8.5988,2432.2,2432.0,4.11184098]
["bitfinex","ETHUSD",1750884699614,8.5988,2432.2,2431.9,4.11193037]
["bitfinex","ETHUSD",1750884701741,8.5988,2432.2,2431.8,4.11208215]
["bitfinex","ETHUSD",1750884701911,8.5988,2432.2,2431.8,5.13704677]
["bitfinex","ETHUSD",1750884702644,12.71032058,2432.2,2431.8,5.13704677]
["bitfinex","ETHUSD",1750884702847,12.71032058,2432.2,2431.8,1.02496462]
["bitfinex","ETHUSD",1750884703240,4.11168957,2432.1,2431.8,1.02496462]
["bitfinex","ETHUSD",1750884703446,4.11217065,2431.9,2431.7,0.2056]
["bitfinex","ETHUSD",1750884703661,8.52827674,2432.1,2431.4,0.7828]
["bitfinex","ETHUSD",1750884703860,4.11235336,2431.7,2431.5,0.2056]
["bitfinex","ETHUSD",1750884704736,6.673,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750884706254,6.673,2431.8,2431.5,4.31827071]
["bitfinex","ETHUSD",1750884707361,6.673,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750884707849,6.673,2431.8,2431.5,4.3181631]
["bitfinex","ETHUSD",1750884708429,6.673,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750884708961,6.673,2431.8,2431.5,4.31825874]
["bitfinex","ETHUSD",1750884709162,6.673,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750884709661,6.673,2431.8,2431.6,4.11250442]
["bitfinex","ETHUSD",1750884709862,10.78520027,2431.8,2431.5,0.2056]
["bitfinex","ETHUSD",1750884710535,6.673,2431.8,2431.4,4.89559862]
["bitfinex","ETHUSD",1750884710729,0.2056,2431.7,2431.4,4.89559862]
["bitfinex","ETHUSD",1750884711065,0.2056,2431.7,2431.4,1.70421253]
["bitfinex","ETHUSD",1750884711273,0.2056,2431.7,2431.5,4.11254142]
["bitfinex","ETHUSD",1750884711562,6.668,2431.7,2431.6,4.1125185]
["bitfinex","ETHUSD",1750884712061,0.2056,2431.9,2431.6,4.1125185]
["bitfinex","ETHUSD",1750884712362,6.668,2431.8,2431.6,4.11242064]
["bitfinex","ETHUSD",1750884713077,6.668,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750884714164,6.668,2431.8,2431.6,4.11243397]
["bitfinex","ETHUSD",1750884714861,6.668,2431.8,2431.6,4.11239895]
["bitfinex","ETHUSD",1750884715045,6.668,2431.8,2431.6,5.033743]
["bitfinex","ETHUSD",1750884715750,6.668,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750884715953,6.668,2432.0,2431.7,4.11234938]
["bitfinex","ETHUSD",1750884716243,6.668,2432.0,2431.6,0.92134405]
["bitfinex","ETHUSD",1750884716244,6.668,2432.0,2431.6,5.23934398]
["bitfinex","ETHUSD",1750884716644,6.668,2432.0,2431.6,5.23938845]
["bitfinex","ETHUSD",1750884717037,10.77987769,2432.0,2431.6,4.31809047]
["bitfinex","ETHUSD",1750884717238,6.668,2432.0,2431.6,4.31809047]
["bitfinex","ETHUSD",1750884717570,6.668,2432.0,2431.6,4.31803569]
["bitfinex","ETHUSD",1750884718539,10.77986706,2432.0,2431.6,4.11243569]
["bitfinex","ETHUSD",1750884718732,0.2056,2431.9,2431.5,4.11260133]
["bitfinex","ETHUSD",1750884719373,0.2056,2431.9,2431.6,4.11249949]
["bitfinex","ETHUSD",1750884719550,0.2056,2431.9,2431.7,4.11233004]
["bitfinex","ETHUSD",1750884719937,0.2056,2431.9,2431.7,4.11230066]
["bitfinex","ETHUSD",1750884720154,0.2056,2431.9,2431.5,4.11264188]
["bitfinex","ETHUSD",1750884720354,4.11219319,2431.8,2431.4,5.10120318]
["bitfinex","ETHUSD",1750884720567,0.2056,2431.9,2431.6,4.11239401]
["bitfinex","ETHUSD",1750884722764,0.2056,2431.9,2431.7,4.11234638]
["bitfinex","ETHUSD",1750884722966,0.2056,2431.9,2431.5,4.11267284]
["bitfinex","ETHUSD",1750884723147,0.2056,2431.9,2431.6,4.11248147]
["bitfinex","ETHUSD",1750884724265,0.2056,2431.9,2431.6,4.11243862]
["bitfinex","ETHUSD",1750884726670,0.2056,2431.9,2431.7,4.11233368]
["bitfinex","ETHUSD",1750884728485,0.2056,2431.9,2431.6,4.1124264]
["bitfinex","ETHUSD",1750884729144,0.2056,2431.9,2431.7,4.11231489]
["bitfinex","ETHUSD",1750884731053,0.2056,2431.9,2431.6,4.11248436]
["bitfinex","ETHUSD",1750884731981,0.2056,2431.9,2431.5,4.11258867]
["bitfinex","ETHUSD",1750884732369,0.2056,2431.9,2431.6,4.11249843]
["bitfinex","ETHUSD",1750884733477,0.2056,2431.9,2431.7,4.11226923]
["bitfinex","ETHUSD",1750884733977,0.2056,2431.9,2431.6,4.11243375]
["bitfinex","ETHUSD",1750884734165,0.2056,2431.9,2431.7,4.11232477]
["bitfinex","ETHUSD",1750884735077,0.2056,2431.9,2431.6,4.11242481]
["bitfinex","ETHUSD",1750884735982,0.2056,2431.9,2431.7,4.11233903]
["bitfinex","ETHUSD",1750884736884,0.2056,2431.9,2431.5,4.11261481]
["bitfinex","ETHUSD",1750884736885,0.2056,2431.9,2431.6,4.11242623]
["bitfinex","ETHUSD",1750884737266,0.2056,2431.9,2431.4,0.2056]
["bitfinex","ETHUSD",1750884737579,0.2056,2431.9,2431.6,4.94292194]
["bitfinex","ETHUSD",1750884739389,4.31762933,2431.9,2431.4,4.31840555]
["bitfinex","ETHUSD",1750884739691,4.11219701,2431.8,2431.4,4.31840555]
["bitfinex","ETHUSD",1750884740003,4.11219701,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750884740197,4.31773982,2431.9,2431.4,4.31836596]
["bitfinex","ETHUSD",1750884740406,4.31773982,2431.9,2431.4,5.23954567]
["bitfinex","ETHUSD",1750884740608,4.11220169,2431.8,2431.4,1.12677971]
["bitfinex","ETHUSD",1750884741311,0.2056,2431.9,2431.4,5.23955955]
["bitfinex","ETHUSD",1750884741500,4.3176972,2431.9,2431.5,4.11268007]
["bitfinex","ETHUSD",1750884741810,0.2056,2431.9,2431.5,4.11268007]
["bitfinex","ETHUSD",1750884741993,0.2056,2431.9,2431.6,4.89300565]
["bitfinex","ETHUSD",1750884743710,0.2056,2431.9,2431.7,4.1122707]
["bitfinex","ETHUSD",1750884744413,12.69849851,2432.1,2431.7,4.31787291]
["bitfinex","ETHUSD",1750884744612,4.31649851,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750884744811,4.11190854,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1750884746911,10.98354734,2432.1,2431.7,0.2056]
["bitfinex","ETHUSD",1750884747299,6.8718,2432.1,2431.7,4.92128537]
["bitfinex","ETHUSD",1750884747483,10.98349758,2432.1,2431.7,0.80898302]
["bitfinex","ETHUSD",1750884747828,10.98356531,2432.1,2431.7,0.80898302]
["bitfinex","ETHUSD",1750884748109,10.98356531,2432.1,2431.7,4.31793413]
["bitfinex","ETHUSD",1750884748299,6.8718,2432.1,2431.7,4.31793413]
["bitfinex","ETHUSD",1750884751433,6.666,2432.0,2431.7,4.31793413]
["bitfinex","ETHUSD",1750884751734,6.666,2432.0,2431.8,4.11216023]
["bitfinex","ETHUSD",1750884754328,0.2048,2432.1,2431.8,4.11216023]
["bitfinex","ETHUSD",1750884754528,6.666,2432.0,2431.8,4.11216023]
["bitfinex","ETHUSD",1750884759116,6.666,2432.0,2431.8,4.11218027]
["bitfinex","ETHUSD",1750884759323,1.715,2432.8,2432.3,4.11119079]
["bitfinex","ETHUSD",1750884759522,0.2048,2432.5,2432.3,4.11122811]
["bitfinex","ETHUSD",1750884761818,0.2048,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750884764422,1.715,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750884764811,8.52827674,2433.6,2432.6,4.92250687]
["bitfinex","ETHUSD",1750884764812,0.2048,2433.1,2432.8,4.1104711]
["bitfinex","ETHUSD",1750884765013,0.2048,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750884765211,0.2048,2433.4,2433.0,4.11015207]
["bitfinex","ETHUSD",1750884765410,8.5828,2433.6,2433.0,4.11009159]
["bitfinex","ETHUSD",1750884765611,8.5828,2433.6,2433.1,4.31464204]
["bitfinex","ETHUSD",1750884765820,8.5828,2433.6,2433.2,4.10973762]
["bitfinex","ETHUSD",1750884766127,9.44108,2433.6,2433.2,4.10973762]
["bitfinex","ETHUSD",1750884766298,9.44108,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750884766998,13.55027836,2433.6,2433.1,4.31478055]
["bitfinex","ETHUSD",1750884768323,6.664,2433.5,2433.2,4.10977446]
["bitfinex","ETHUSD",1750884768502,6.664,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750884768893,10.77332101,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750884769098,6.664,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750884769511,10.77337366,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750884770040,6.663,2433.5,2433.2,4.10980045]
["bitfinex","ETHUSD",1750884770829,6.663,2433.5,2433.1,4.31470603]
["bitfinex","ETHUSD",1750884771133,1.714,2433.7,2433.2,0.7854]
["bitfinex","ETHUSD",1750884771335,16.526,2433.9,2433.6,4.10902001]
["bitfinex","ETHUSD",1750884771534,16.7308,2433.9,2433.7,4.10896377]
["bitfinex","ETHUSD",1750884772202,16.7308,2433.9,2433.6,4.10898436]
["bitfinex","ETHUSD",1750884772407,16.7308,2433.9,2433.7,4.10893739]
["bitfinex","ETHUSD",1750884772808,16.7308,2433.9,2433.5,0.7854]
["bitfinex","ETHUSD",1750884773033,4.10880107,2433.8,2433.5,0.7854]
["bitfinex","ETHUSD",1750884773223,4.10898393,2433.7,2433.4,0.2048]
["bitfinex","ETHUSD",1750884773421,4.10931754,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750884773633,10.9759879,2433.6,2433.1,4.31477961]
["bitfinex","ETHUSD",1750884773830,6.8668,2433.6,2433.1,4.31477961]
["bitfinex","ETHUSD",1750884774031,6.8668,2433.6,2433.2,4.10972775]
["bitfinex","ETHUSD",1750884774242,10.97594049,2433.6,2433.1,0.2048]
["bitfinex","ETHUSD",1750884774407,4.10947911,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1750884775941,4.10938347,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750884776248,10.97594049,2433.6,2433.1,4.82481428]
["bitfinex","ETHUSD",1750884776249,10.97602381,2433.6,2433.1,4.82481428]
["bitfinex","ETHUSD",1750884776547,4.10976431,2433.3,2432.9,10.7854]
["bitfinex","ETHUSD",1750884776732,4.10998178,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750884776943,4.31471683,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750884777124,4.31487043,2433.1,2432.6,4.31560489]
["bitfinex","ETHUSD",1750884777452,4.31487043,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1750884777453,6.661,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750884777657,6.661,2433.0,2432.3,0.8052]
["bitfinex","ETHUSD",1750884777658,16.90227674,2433.0,2432.3,0.8052]
["bitfinex","ETHUSD",1750884777936,8.374,2433.0,2432.5,4.11087704]
["bitfinex","ETHUSD",1750884778141,0.2048,2432.9,2432.5,4.31567704]
["bitfinex","ETHUSD",1750884778435,6.661,2433.1,2432.8,4.11035832]
["bitfinex","ETHUSD",1750884778624,6.661,2433.1,2432.9,4.11030474]
["bitfinex","ETHUSD",1750884778855,0.2048,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750884779022,6.661,2433.2,2433.0,4.31483161]
["bitfinex","ETHUSD",1750884779431,4.10974818,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750884779632,0.2048,2433.2,2433.0,4.11011561]
["bitfinex","ETHUSD",1750884779835,0.2048,2433.4,2432.9,0.2048]
["bitfinex","ETHUSD",1750884780036,6.661,2433.4,2432.9,4.11032101]
["bitfinex","ETHUSD",1750884780262,6.661,2433.4,2433.2,4.10965528]
["bitfinex","ETHUSD",1750884780433,6.661,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750884780750,0.2048,2433.5,2433.3,4.10955726]
["bitfinex","ETHUSD",1750884780949,0.2048,2433.5,2433.2,4.90405471]
["bitfinex","ETHUSD",1750884781625,1.714,2433.6,2433.4,4.10933484]
["bitfinex","ETHUSD",1750884781861,1.714,2433.6,2433.4,0.90132802]
["bitfinex","ETHUSD",1750884782064,0.2048,2433.8,2433.6,4.10909752]
["bitfinex","ETHUSD",1750884782234,0.2048,2433.8,2433.5,4.10930758]
["bitfinex","ETHUSD",1750884783244,0.2048,2433.8,2433.5,4.10922084]
["bitfinex","ETHUSD",1750884783627,0.2048,2433.8,2433.4,5.01073483]
["bitfinex","ETHUSD",1750884783832,0.2048,2433.8,2433.6,4.10913188]
["bitfinex","ETHUSD",1750884784559,0.2048,2433.8,2433.5,0.52155348]
["bitfinex","ETHUSD",1750884784866,4.31367925,2433.8,2433.3,4.31439472]
["bitfinex","ETHUSD",1750884785540,0.2048,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750884785735,4.31370188,2433.8,2433.3,4.31441258]
["bitfinex","ETHUSD",1750884788366,4.10898323,2433.7,2433.3,4.31441258]
["bitfinex","ETHUSD",1750884789565,0.2048,2433.8,2433.4,4.1094519]
["bitfinex","ETHUSD",1750884789862,0.2048,2433.8,2433.5,0.84238645]
["bitfinex","ETHUSD",1750884790239,0.2048,2433.8,2433.5,4.95167755]
["bitfinex","ETHUSD",1750884790659,0.2048,2433.8,2433.5,0.84238645]
["bitfinex","ETHUSD",1750884791443,4.3136759,2433.8,2433.5,0.84238645]
["bitfinex","ETHUSD",1750884791637,4.10905841,2433.7,2433.5,0.84238645]
["bitfinex","ETHUSD",1750884791835,4.3136759,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750884792050,4.10903753,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750884792256,0.2048,2433.8,2433.4,4.10936375]
["bitfinex","ETHUSD",1750884792577,4.10911905,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750884792761,4.10947645,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1750884792961,0.2048,2433.3,2432.8,4.11048997]
["bitfinex","ETHUSD",1750884793167,0.2048,2433.3,2433.0,4.11014895]
["bitfinex","ETHUSD",1750884795367,0.2048,2433.3,2433.0,4.11015207]
["bitfinex","ETHUSD",1750884795567,7.8,2433.7,2432.8,0.55]
["bitfinex","ETHUSD",1750884795747,10.98806258,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750884796133,4.10935367,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1750884796770,10.98800964,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750884797072,4.10933814,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1750884798367,4.10948869,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1750884798664,0.2048,2433.4,2433.0,4.11007658]
["bitfinex","ETHUSD",1750884799073,4.3142827,2433.4,2433.0,4.11007658]
["bitfinex","ETHUSD",1750884799462,0.2048,2433.4,2433.0,4.11007658]
["bitfinex","ETHUSD",1750884800367,0.2048,2433.4,2432.9,0.2048]
["bitfinex","ETHUSD",1750884800567,4.10991879,2433.2,2432.7,14.94105627]
["bitfinex","ETHUSD",1750884800875,1.91690767,2433.4,2432.6,11.713]
["bitfinex","ETHUSD",1750884800876,4.11032949,2432.9,2432.6,11.713]
["bitfinex","ETHUSD",1750884801054,4.11056547,2432.8,2432.4,10.0]
["bitfinex","ETHUSD",1750884801571,4.11056547,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1750884801963,0.2048,2433.0,2432.6,4.31551384]
["bitfinex","ETHUSD",1750884802157,0.2048,2433.0,2432.6,4.31555555]
["bitfinex","ETHUSD",1750884802948,0.2048,2433.0,2432.7,4.11064065]
["bitfinex","ETHUSD",1750884803947,6.8788,2433.0,2432.8,4.1103894]
["bitfinex","ETHUSD",1750884804282,6.674,2433.1,2432.8,5.1331894]
["bitfinex","ETHUSD",1750884804857,0.2048,2433.2,2432.8,5.1332764]
["bitfinex","ETHUSD",1750884805107,6.8788,2433.2,2433.0,4.11015207]
["bitfinex","ETHUSD",1750884805382,6.8788,2433.2,2432.9,4.11023097]
["bitfinex","ETHUSD",1750884806047,6.8788,2433.2,2432.8,5.13319614]
["bitfinex","ETHUSD",1750884806456,6.8788,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1750884806657,4.11010452,2433.1,2432.6,4.11077359]
["bitfinex","ETHUSD",1750884806871,0.2048,2433.0,2432.6,4.31557359]
["bitfinex","ETHUSD",1750884807267,4.31496447,2433.0,2432.6,4.31557359]
["bitfinex","ETHUSD",1750884807956,4.31496447,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750884808180,0.2048,2433.0,2432.7,4.11056839]
["bitfinex","ETHUSD",1750884808543,0.2048,2433.0,2432.6,4.31553452]
["bitfinex","ETHUSD",1750884808744,1.68116139,2433.0,2432.1,2.4828]
["bitfinex","ETHUSD",1750884808957,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750884809288,0.2048,2432.4,2432.1,0.7698]
["bitfinex","ETHUSD",1750884809465,0.2048,2432.4,2432.0,4.3166004]
["bitfinex","ETHUSD",1750884810291,0.2048,2432.4,2432.0,4.31661973]
["bitfinex","ETHUSD",1750884810586,0.2048,2432.4,2432.1,4.11156248]
["bitfinex","ETHUSD",1750884812762,0.2048,2432.4,2432.0,4.31655132]
["bitfinex","ETHUSD",1750884813100,4.31597072,2432.4,2432.0,1.12465133]
["bitfinex","ETHUSD",1750884813262,4.31597072,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750884813593,4.11140996,2432.3,2432.0,0.2048]
["bitfinex","ETHUSD",1750884814593,0.2048,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750884814799,4.31599566,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750884815123,0.2048,2432.4,2432.0,4.31656652]
["bitfinex","ETHUSD",1750884815283,0.2048,2432.4,2432.2,4.11146221]
["bitfinex","ETHUSD",1750884816191,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750884816425,10.0,2432.9,2432.0,4.54345422]
["bitfinex","ETHUSD",1750884816699,10.0,2432.9,2432.2,4.1113439]
["bitfinex","ETHUSD",1750884816700,0.2048,2432.6,2432.2,4.1113439]
["bitfinex","ETHUSD",1750884818400,0.2048,2432.6,2432.3,4.11133249]
["bitfinex","ETHUSD",1750884818579,0.2048,2432.6,2432.1,4.31644307]
["bitfinex","ETHUSD",1750884818780,0.2048,2432.6,2432.1,4.82977738]
["bitfinex","ETHUSD",1750884819101,0.2048,2432.6,2432.2,4.1114213]
["bitfinex","ETHUSD",1750884819578,0.2048,2432.6,2432.2,4.1114941]
["bitfinex","ETHUSD",1750884820270,0.2048,2432.6,2432.3,4.11121387]
["bitfinex","ETHUSD",1750884820572,12.49832357,2432.9,2432.4,4.11112104]
["bitfinex","ETHUSD",1750884820797,0.2048,2432.8,2432.4,4.31592104]
["bitfinex","ETHUSD",1750884821707,0.2048,2432.8,2432.5,4.1109692]
["bitfinex","ETHUSD",1750884822010,0.2048,2433.0,2432.6,4.31555216]
["bitfinex","ETHUSD",1750884822184,4.31495689,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1750884823005,0.2048,2433.0,2432.7,4.89513267]
["bitfinex","ETHUSD",1750884823714,2.05096936,2433.0,2432.3,0.7594]
["bitfinex","ETHUSD",1750884823929,4.11067328,2432.7,2432.2,4.11139443]
["bitfinex","ETHUSD",1750884824226,4.11067328,2432.7,2432.0,9.1534]
["bitfinex","ETHUSD",1750884824227,0.2048,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750884824535,0.2048,2432.2,2432.0,4.11183861]
["bitfinex","ETHUSD",1750884825027,0.2048,2432.2,2431.9,4.11193996]
["bitfinex","ETHUSD",1750884825227,0.2048,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750884825401,5.8308433,2432.6,2432.1,4.11167303]
["bitfinex","ETHUSD",1750884825402,0.2048,2432.4,2432.1,4.11167303]
["bitfinex","ETHUSD",1750884825733,0.2048,2432.5,2432.2,4.11142292]
["bitfinex","ETHUSD",1750884828102,0.2048,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750884828627,0.2048,2432.5,2432.3,4.11128914]
["bitfinex","ETHUSD",1750884829024,18.399,2432.9,2432.4,4.11116592]
["bitfinex","ETHUSD",1750884829224,0.2048,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750884829597,4.31537838,2432.8,2432.4,4.31594058]
["bitfinex","ETHUSD",1750884829798,4.31537838,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750884830409,0.2048,2432.8,2432.4,4.31589817]
["bitfinex","ETHUSD",1750884831231,4.31537878,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750884831595,0.2048,2432.8,2432.4,4.3159334]
["bitfinex","ETHUSD",1750884832629,4.31530218,2432.8,2432.4,4.3159334]
["bitfinex","ETHUSD",1750884833031,0.2048,2432.8,2432.4,4.3159334]
["bitfinex","ETHUSD",1750884833529,0.2048,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750884833716,0.2048,2432.9,2432.6,4.92825573]
["bitfinex","ETHUSD",1750884833910,0.2048,2432.9,2432.5,4.31572672]
["bitfinex","ETHUSD",1750884836248,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750884836445,4.31519939,2432.9,2432.5,0.81058586]
["bitfinex","ETHUSD",1750884837640,0.2048,2432.9,2432.7,4.11060363]
["bitfinex","ETHUSD",1750884838323,0.2048,2432.9,2432.6,4.11073459]
["bitfinex","ETHUSD",1750884839355,0.2048,2432.9,2432.6,4.11082792]
["bitfinex","ETHUSD",1750884839543,0.2048,2432.9,2432.7,4.11064531]
["bitfinex","ETHUSD",1750884839747,0.2048,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750884839949,1.72,2433.3,2432.9,4.1102512]
["bitfinex","ETHUSD",1750884839950,6.677,2433.2,2432.9,4.1102512]
["bitfinex","ETHUSD",1750884840141,6.677,2433.2,2432.8,0.9671]
["bitfinex","ETHUSD",1750884840142,6.8818,2433.2,2432.8,0.9671]
["bitfinex","ETHUSD",1750884840343,0.2048,2433.2,2432.8,5.07755002]
["bitfinex","ETHUSD",1750884840645,4.31466995,2433.2,2432.8,0.9671]
["bitfinex","ETHUSD",1750884840831,0.2048,2433.2,2432.8,0.9671]
["bitfinex","ETHUSD",1750884841028,0.2048,2433.2,2432.8,5.07758099]
["bitfinex","ETHUSD",1750884841227,4.31465899,2433.2,2432.8,0.9671]
["bitfinex","ETHUSD",1750884841651,0.2048,2433.2,2432.8,0.9671]
["bitfinex","ETHUSD",1750884842263,0.2048,2433.2,2432.8,5.07749454]
["bitfinex","ETHUSD",1750884842560,0.2048,2433.2,2432.9,4.11030972]
["bitfinex","ETHUSD",1750884842869,1.72,2433.6,2433.2,4.1097331]
["bitfinex","ETHUSD",1750884843160,6.8818,2433.5,2433.1,4.31478314]
["bitfinex","ETHUSD",1750884843345,6.8818,2433.5,2433.2,4.10980277]
["bitfinex","ETHUSD",1750884844148,10.99115962,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750884844354,0.2048,2433.3,2432.9,4.31507832]
["bitfinex","ETHUSD",1750884845566,0.2048,2433.3,2433.0,4.1101384]
["bitfinex","ETHUSD",1750884846065,0.2048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750884846238,12.50515351,2433.6,2433.2,4.10981423]
["bitfinex","ETHUSD",1750884846435,8.6008,2433.6,2433.3,4.10961698]
["bitfinex","ETHUSD",1750884847063,8.6008,2433.6,2433.2,4.88346469]
["bitfinex","ETHUSD",1750884847265,8.6008,2433.6,2433.4,4.10947125]
["bitfinex","ETHUSD",1750884849366,1.9248,2433.6,2433.4,4.10947125]
["bitfinex","ETHUSD",1750884849675,0.2048,2433.6,2433.3,4.10962623]
["bitfinex","ETHUSD",1750884849975,0.2048,2433.6,2433.2,4.88341321]
["bitfinex","ETHUSD",1750884850272,0.2048,2433.6,2433.3,4.10963789]
["bitfinex","ETHUSD",1750884851374,0.2048,2433.6,2433.2,5.80325393]
["bitfinex","ETHUSD",1750884852569,4.10933053,2433.5,2433.2,0.91980447]
["bitfinex","ETHUSD",1750884852770,6.674,2433.7,2432.9,4.11020267]
["bitfinex","ETHUSD",1750884852976,0.2048,2433.3,2433.0,4.11006664]
["bitfinex","ETHUSD",1750884853276,0.2048,2433.3,2432.9,4.31504045]
["bitfinex","ETHUSD",1750884854041,4.31449952,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750884854253,0.2048,2433.3,2432.9,4.82793978]
["bitfinex","ETHUSD",1750884854468,4.3144562,2433.3,2432.9,4.82793978]
["bitfinex","ETHUSD",1750884854673,4.3144562,2433.3,2432.9,0.71762064]
["bitfinex","ETHUSD",1750884855387,4.3144562,2433.3,2432.5,9.00078586]
["bitfinex","ETHUSD",1750884855388,10.78387416,2433.2,2432.5,0.60578586]
["bitfinex","ETHUSD",1750884855677,10.78387416,2433.2,2432.4,5.12667109]
["bitfinex","ETHUSD",1750884855678,4.11050353,2432.8,2432.4,5.12667109]
["bitfinex","ETHUSD",1750884855878,4.11050353,2432.8,2432.4,1.0156]
["bitfinex","ETHUSD",1750884856077,4.11050353,2432.8,2432.4,11.0156]
["bitfinex","ETHUSD",1750884856583,4.11050353,2432.8,2432.4,1.0156]
["bitfinex","ETHUSD",1750884856869,4.1107176,2432.7,2432.4,1.0156]
["bitfinex","ETHUSD",1750884857076,4.1107176,2432.7,2432.4,1.7175053]
["bitfinex","ETHUSD",1750884857276,4.11092923,2432.6,2432.4,0.2048]
["bitfinex","ETHUSD",1750884857791,4.11072124,2432.7,2432.4,0.2048]
["bitfinex","ETHUSD",1750884857992,4.11108932,2432.5,2432.2,0.8079]
["bitfinex","ETHUSD",1750884858198,4.11108932,2432.5,2432.3,0.2048]
["bitfinex","ETHUSD",1750884858566,0.2048,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750884858767,4.3155373,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750884858993,4.3155373,2432.7,2432.3,1.12837346]
["bitfinex","ETHUSD",1750884860108,0.2048,2432.7,2432.3,5.23969358]
["bitfinex","ETHUSD",1750884860424,0.2048,2432.7,2432.4,4.11112147]
["bitfinex","ETHUSD",1750884861105,0.2048,2432.7,2432.3,5.23961931]
["bitfinex","ETHUSD",1750884861415,0.2048,2432.7,2432.4,4.11116536]
["bitfinex","ETHUSD",1750884861716,0.2048,2432.7,2432.5,4.11090172]
["bitfinex","ETHUSD",1750884862418,0.2048,2432.7,2432.5,4.11092412]
["bitfinex","ETHUSD",1750884863017,10.78334361,2432.9,2432.5,4.11092412]
["bitfinex","ETHUSD",1750884863220,6.8778,2432.9,2432.5,4.11092412]
["bitfinex","ETHUSD",1750884864017,0.2048,2432.9,2432.5,4.11092412]
["bitfinex","ETHUSD",1750884864312,0.2048,2432.9,2432.6,4.11080258]
["bitfinex","ETHUSD",1750884864705,0.2048,2432.9,2432.5,5.05519771]
["bitfinex","ETHUSD",1750884866021,4.31513945,2432.9,2432.5,5.05527273]
["bitfinex","ETHUSD",1750884866220,0.2048,2432.9,2432.5,4.11098485]
["bitfinex","ETHUSD",1750884866621,0.2048,2432.9,2432.4,0.2048]
["bitfinex","ETHUSD",1750884866820,4.11053594,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750884867021,4.31520511,2432.9,2432.4,4.31594454]
["bitfinex","ETHUSD",1750884868198,0.2048,2432.9,2432.5,4.11097453]
["bitfinex","ETHUSD",1750884868699,4.31512825,2432.9,2432.5,4.11097453]
["bitfinex","ETHUSD",1750884870438,0.2048,2432.9,2432.5,4.11097453]
["bitfinex","ETHUSD",1750884870642,4.31516375,2432.9,2432.5,4.11097453]
["bitfinex","ETHUSD",1750884871141,0.2048,2432.9,2432.5,4.11097453]
["bitfinex","ETHUSD",1750884871626,0.2048,2432.9,2432.6,4.11079289]
["bitfinex","ETHUSD",1750884871839,0.2048,2432.9,2432.7,4.110645]
["bitfinex","ETHUSD",1750884872033,0.2048,2432.9,2432.6,4.9534223]
["bitfinex","ETHUSD",1750884872337,4.10990847,2433.2,2432.7,1.0285]
["bitfinex","ETHUSD",1750884872338,1.9238,2433.1,2432.7,1.0285]
["bitfinex","ETHUSD",1750884872504,1.9238,2433.1,2432.9,4.11015533]
["bitfinex","ETHUSD",1750884872703,1.9238,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750884872910,1.719,2433.1,2432.9,4.11024634]
["bitfinex","ETHUSD",1750884873135,1.719,2433.1,2432.9,5.21948337]
["bitfinex","ETHUSD",1750884873536,1.719,2433.1,2432.9,1.10923703]
["bitfinex","ETHUSD",1750884874218,1.719,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1750884875009,5.82899079,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1750884875320,1.719,2433.1,2432.7,5.13903608]
["bitfinex","ETHUSD",1750884875525,1.719,2433.1,2432.9,4.11024393]
["bitfinex","ETHUSD",1750884875734,1.719,2433.1,2432.7,5.13910438]
["bitfinex","ETHUSD",1750884876033,1.719,2433.1,2432.8,4.62432394]
["bitfinex","ETHUSD",1750884876544,1.719,2433.1,2432.9,4.11029045]
["bitfinex","ETHUSD",1750884876729,1.719,2433.1,2432.8,0.51391044]
["bitfinex","ETHUSD",1750884876927,5.82899876,2433.1,2432.8,0.51391044]
["bitfinex","ETHUSD",1750884877308,1.719,2433.1,2432.8,0.51391044]
["bitfinex","ETHUSD",1750884877510,5.82898504,2433.1,2432.7,5.13915285]
["bitfinex","ETHUSD",1750884877711,1.719,2433.1,2432.7,5.13915285]
["bitfinex","ETHUSD",1750884878732,1.719,2433.1,2432.7,4.31545285]
["bitfinex","ETHUSD",1750884878938,4.11023675,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750884879310,5.82907982,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750884879708,1.719,2433.1,2432.7,4.31535578]
["bitfinex","ETHUSD",1750884881438,5.82903592,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750884881740,5.82903592,2433.1,2432.7,4.3154502]
["bitfinex","ETHUSD",1750884881912,1.719,2433.1,2432.7,4.3154502]
["bitfinex","ETHUSD",1750884882835,5.82899175,2433.1,2432.7,4.3154502]
["bitfinex","ETHUSD",1750884883257,1.719,2433.1,2432.7,4.3154502]
["bitfinex","ETHUSD",1750884883551,1.719,2433.1,2432.8,4.11048414]
["bitfinex","ETHUSD",1750884884549,0.2048,2433.2,2432.7,5.15806748]
["bitfinex","ETHUSD",1750884884716,0.2048,2433.2,2432.9,4.11021738]
["bitfinex","ETHUSD",1750884884717,6.666,2433.1,2432.9,4.11021738]
["bitfinex","ETHUSD",1750884885224,6.665,2433.2,2432.9,4.11032101]
["bitfinex","ETHUSD",1750884885551,8.0048,2433.3,2433.2,4.10981423]
["bitfinex","ETHUSD",1750884885723,8.0048,2433.3,2433.2,0.8072]
["bitfinex","ETHUSD",1750884886127,8.0048,2433.3,2433.0,4.91727377]
["bitfinex","ETHUSD",1750884887224,8.0048,2433.3,2433.0,0.8072]
["bitfinex","ETHUSD",1750884887438,8.0048,2433.3,2433.0,4.91735032]
["bitfinex","ETHUSD",1750884888345,8.0048,2433.3,2433.0,0.8072]
["bitfinex","ETHUSD",1750884888926,8.0048,2433.3,2433.0,4.91733445]
["bitfinex","ETHUSD",1750884889326,14.6698,2433.3,2433.0,5.84057082]
["bitfinex","ETHUSD",1750884889528,6.8698,2433.3,2433.0,5.84057082]
["bitfinex","ETHUSD",1750884891620,0.2048,2433.3,2433.0,5.84057082]
["bitfinex","ETHUSD",1750884891826,6.665,2433.4,2433.2,4.10980987]
["bitfinex","ETHUSD",1750884892159,6.665,2433.4,2433.1,4.10990802]
["bitfinex","ETHUSD",1750884892359,6.665,2433.4,2433.1,4.86836957]
["bitfinex","ETHUSD",1750884893645,6.665,2433.4,2433.1,0.75846155]
["bitfinex","ETHUSD",1750884893848,4.10964732,2433.3,2433.0,0.2048]
["bitfinex","ETHUSD",1750884894043,4.10964732,2433.3,2432.9,4.11032082]
["bitfinex","ETHUSD",1750884894221,4.10964732,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750884894222,4.31444732,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750884894656,4.10999915,2433.1,2432.6,4.8893046]
["bitfinex","ETHUSD",1750884894826,6.665,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750884895026,4.11038534,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1750884895626,10.77501993,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750884895627,4.11023612,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750884895829,6.665,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750884896028,10.77506977,2433.1,2432.7,0.71421706]
["bitfinex","ETHUSD",1750884897487,10.77506977,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750884897488,6.665,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1750884897637,4.31534016,2432.8,2432.3,1.035]
["bitfinex","ETHUSD",1750884898150,4.31534016,2432.8,2432.3,5.14624833]
["bitfinex","ETHUSD",1750884898327,10.98734016,2432.8,2432.3,5.14624833]
["bitfinex","ETHUSD",1750884898529,4.1106613,2432.7,2432.3,6.07201777]
["bitfinex","ETHUSD",1750884898757,4.1106613,2432.7,2432.3,1.96076944]
["bitfinex","ETHUSD",1750884898955,4.1106613,2432.7,2432.3,6.0721002]
["bitfinex","ETHUSD",1750884899756,6.8768,2432.8,2432.5,4.11096278]
["bitfinex","ETHUSD",1750884899930,6.8768,2432.8,2432.4,4.11115581]
["bitfinex","ETHUSD",1750884899931,6.8768,2432.8,2432.6,4.11078984]
["bitfinex","ETHUSD",1750884900656,6.8768,2432.8,2432.6,4.11074897]
["bitfinex","ETHUSD",1750884901029,4.10964729,2433.3,2432.6,4.11074897]
["bitfinex","ETHUSD",1750884901030,10.0,2433.3,2432.7,0.8156]
["bitfinex","ETHUSD",1750884901235,10.0,2433.3,2432.7,5.13100728]
["bitfinex","ETHUSD",1750884901236,0.2048,2433.1,2432.7,5.13100728]
["bitfinex","ETHUSD",1750884901434,6.8738,2433.1,2432.7,5.13100728]
["bitfinex","ETHUSD",1750884901631,0.2048,2433.1,2432.7,5.13100728]
["bitfinex","ETHUSD",1750884901836,6.672,2433.0,2432.7,5.13100728]
["bitfinex","ETHUSD",1750884902639,6.672,2433.0,2432.8,4.11045576]
["bitfinex","ETHUSD",1750884903750,6.672,2433.0,2432.7,5.13098602]
["bitfinex","ETHUSD",1750884905071,6.672,2433.0,2432.7,1.9445908]
["bitfinex","ETHUSD",1750884905374,6.672,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750884905567,0.2048,2433.1,2432.9,4.11032101]
["bitfinex","ETHUSD",1750884905734,0.98405168,2433.3,2432.9,4.11023779]
["bitfinex","ETHUSD",1750884905929,6.669,2433.2,2432.9,4.11023779]
["bitfinex","ETHUSD",1750884907270,6.669,2433.2,2432.8,4.31519265]
["bitfinex","ETHUSD",1750884907459,6.8738,2433.3,2432.9,4.11019139]
["bitfinex","ETHUSD",1750884907658,6.8738,2433.3,2432.8,1.12893458]
["bitfinex","ETHUSD",1750884907879,6.8738,2433.3,2432.9,4.11023641]
["bitfinex","ETHUSD",1750884908163,18.78128452,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750884908378,12.11428452,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750884908557,18.78328452,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750884908951,14.6738,2433.4,2433.0,0.2048]
["bitfinex","ETHUSD",1750884909144,0.2048,2433.4,2433.0,1.0126]
["bitfinex","ETHUSD",1750884909349,10.0,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750884909350,11.18866014,2433.7,2433.2,0.2048]
["bitfinex","ETHUSD",1750884909537,16.8728,2433.7,2433.4,4.10943714]
["bitfinex","ETHUSD",1750884909743,0.2048,2433.7,2433.4,4.10943714]
["bitfinex","ETHUSD",1750884909970,6.8748,2433.7,2433.4,4.10943714]
["bitfinex","ETHUSD",1750884910169,0.2048,2433.7,2433.4,4.10943714]
["bitfinex","ETHUSD",1750884910412,6.8738,2433.7,2433.4,4.10943714]
["bitfinex","ETHUSD",1750884910577,4.1083064,2434.1,2433.6,4.10913872]
["bitfinex","ETHUSD",1750884910878,2.69845632,2434.2,2433.8,4.10872296]
["bitfinex","ETHUSD",1750884911172,0.2048,2434.1,2433.8,4.10875571]
["bitfinex","ETHUSD",1750884911537,0.2048,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750884911740,0.2048,2434.1,2433.2,0.7815]
["bitfinex","ETHUSD",1750884911741,2.58807472,2434.1,2433.2,0.7815]
["bitfinex","ETHUSD",1750884911939,0.2048,2433.9,2433.4,0.2048]
["bitfinex","ETHUSD",1750884912168,6.8748,2433.9,2433.5,4.10930758]
["bitfinex","ETHUSD",1750884912366,0.2048,2433.9,2433.6,4.10898232]
["bitfinex","ETHUSD",1750884912540,0.2048,2433.9,2433.6,4.10901537]
["bitfinex","ETHUSD",1750884912889,0.2048,2433.9,2433.5,4.10917672]
["bitfinex","ETHUSD",1750884913668,4.10898358,2433.7,2433.4,0.2048]
["bitfinex","ETHUSD",1750884913841,4.1088766,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750884914173,1.50933622,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750884914377,4.10902215,2433.7,2433.2,0.7815]
["bitfinex","ETHUSD",1750884914576,0.2048,2433.6,2433.2,0.7815]
["bitfinex","ETHUSD",1750884914874,0.2048,2433.6,2433.1,4.31475945]
["bitfinex","ETHUSD",1750884915073,6.8758,2433.6,2433.2,4.10969767]
["bitfinex","ETHUSD",1750884915280,6.8758,2433.6,2433.3,4.10960399]
["bitfinex","ETHUSD",1750884915977,6.8758,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750884916181,6.8758,2433.9,2433.4,5.13749367]
["bitfinex","ETHUSD",1750884916482,0.2048,2433.7,2433.3,4.31437105]
["bitfinex","ETHUSD",1750884917176,0.2048,2433.7,2433.4,4.10941467]
["bitfinex","ETHUSD",1750884917472,6.8758,2433.9,2433.5,4.10920269]
["bitfinex","ETHUSD",1750884917674,12.25437082,2433.9,2433.5,4.10920269]
["bitfinex","ETHUSD",1750884917976,12.25437082,2433.9,2433.4,4.3141942]
["bitfinex","ETHUSD",1750884918366,10.25437082,2433.9,2433.4,4.3141942]
["bitfinex","ETHUSD",1750884918572,6.14573397,2433.9,2433.5,4.10927252]
["bitfinex","ETHUSD",1750884918878,6.14573397,2433.9,2433.4,4.31418193]
["bitfinex","ETHUSD",1750884919182,10.25443935,2433.9,2433.4,4.31418193]
["bitfinex","ETHUSD",1750884919779,4.10882053,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750884920077,0.2048,2433.6,2433.3,4.10957084]
["bitfinex","ETHUSD",1750884920992,0.2048,2433.6,2433.2,1.0281]
["bitfinex","ETHUSD",1750884921155,10.0,2434.2,2433.5,4.10922999]
["bitfinex","ETHUSD",1750884921156,0.2048,2433.8,2433.5,4.10922999]
["bitfinex","ETHUSD",1750884921349,0.2048,2433.8,2433.4,4.31413503]
["bitfinex","ETHUSD",1750884921565,0.2048,2433.8,2433.5,4.10919823]
["bitfinex","ETHUSD",1750884921979,0.2048,2433.8,2433.6,4.10913357]
["bitfinex","ETHUSD",1750884922158,0.2048,2433.8,2433.5,4.1092167]
["bitfinex","ETHUSD",1750884922696,13.62612109,2434.3,2433.7,4.31376988]
["bitfinex","ETHUSD",1750884922867,0.2048,2434.1,2433.9,4.10855938]
["bitfinex","ETHUSD",1750884923262,0.2048,2434.1,2433.7,4.31376988]
["bitfinex","ETHUSD",1750884923467,0.2048,2434.1,2433.8,4.1087847]
["bitfinex","ETHUSD",1750884923660,0.2048,2434.1,2433.9,4.10860519]
["bitfinex","ETHUSD",1750884924066,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750884924267,7.8,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750884924464,7.8,2434.3,2434.0,5.10421982]
["bitfinex","ETHUSD",1750884925257,7.8,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750884925686,7.8,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750884925868,7.8,2434.3,2434.1,4.10820336]
["bitfinex","ETHUSD",1750884926382,7.8,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750884926587,7.8,2434.3,2434.1,4.10823785]
["bitfinex","ETHUSD",1750884926785,7.8,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750884927093,7.8,2434.3,2434.1,4.10819935]
["bitfinex","ETHUSD",1750884927386,7.8,2434.3,2434.1,4.10823736]
["bitfinex","ETHUSD",1750884927970,0.2048,2434.4,2434.1,4.10823736]
["bitfinex","ETHUSD",1750884928294,0.2048,2434.4,2434.2,4.10809263]
["bitfinex","ETHUSD",1750884928594,0.2048,2434.4,2434.1,4.10821688]
["bitfinex","ETHUSD",1750884929156,0.2048,2434.4,2434.0,4.31321806]
["bitfinex","ETHUSD",1750884929494,0.2048,2434.4,2434.0,4.31322184]
["bitfinex","ETHUSD",1750884929660,0.2048,2434.4,2434.0,4.31316697]
["bitfinex","ETHUSD",1750884930261,0.2048,2434.4,2434.0,4.97194955]
["bitfinex","ETHUSD",1750884931490,5.82528366,2434.7,2434.2,4.10801909]
["bitfinex","ETHUSD",1750884931691,5.82528366,2434.7,2434.3,4.10791734]
["bitfinex","ETHUSD",1750884931692,0.2048,2434.6,2434.3,4.10791734]
["bitfinex","ETHUSD",1750884932298,0.2048,2434.6,2434.4,4.10773175]
["bitfinex","ETHUSD",1750884932502,0.2048,2434.6,2434.3,4.10786161]
["bitfinex","ETHUSD",1750884932695,0.2048,2434.6,2434.3,4.10795711]
["bitfinex","ETHUSD",1750884932921,0.2048,2434.6,2434.3,4.10785861]
["bitfinex","ETHUSD",1750884933200,0.2048,2434.6,2434.2,0.7989]
["bitfinex","ETHUSD",1750884933201,0.2048,2434.6,2434.2,4.90695095]
["bitfinex","ETHUSD",1750884933403,0.2048,2434.6,2434.3,4.10787947]
["bitfinex","ETHUSD",1750884933612,0.2048,2434.6,2434.4,4.69869102]
["bitfinex","ETHUSD",1750884933772,7.8,2434.9,2434.5,4.10761963]
["bitfinex","ETHUSD",1750884933773,8.0048,2434.9,2434.5,4.10761963]
["bitfinex","ETHUSD",1750884934278,4.10712598,2434.8,2434.4,0.79584642]
["bitfinex","ETHUSD",1750884934588,8.0048,2434.9,2434.4,0.2048]
["bitfinex","ETHUSD",1750884934589,4.10735456,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1750884935098,4.10719998,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750884935294,12.11181959,2434.9,2434.4,0.2048]
["bitfinex","ETHUSD",1750884935495,4.10718918,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750884935870,8.0048,2434.9,2434.4,0.2048]
["bitfinex","ETHUSD",1750884935871,4.10729654,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1750884937204,4.10720506,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750884938612,4.10732211,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1750884939207,4.10720283,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1750884940103,8.0048,2434.9,2434.4,0.2048]
["bitfinex","ETHUSD",1750884940310,12.11178446,2434.9,2434.4,4.31250892]
["bitfinex","ETHUSD",1750884940476,12.11178446,2434.9,2434.5,0.7825]
["bitfinex","ETHUSD",1750884940812,12.11178446,2434.9,2434.5,4.89011143]
["bitfinex","ETHUSD",1750884940994,8.0048,2434.9,2434.5,4.8899921]
["bitfinex","ETHUSD",1750884941198,8.0048,2434.9,2434.5,1.70278278]
["bitfinex","ETHUSD",1750884941402,8.0048,2434.9,2434.6,4.10735141]
["bitfinex","ETHUSD",1750884941704,8.0048,2434.9,2434.7,4.10726549]
["bitfinex","ETHUSD",1750884941906,0.2048,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750884942697,0.2048,2434.9,2434.7,4.10720083]
["bitfinex","ETHUSD",1750884943099,0.2048,2434.9,2434.5,0.7825]
["bitfinex","ETHUSD",1750884943277,10.2238301,2435.2,2434.8,4.10711352]
["bitfinex","ETHUSD",1750884943481,10.2238301,2435.2,2434.8,4.90391352]
["bitfinex","ETHUSD",1750884943482,0.4286301,2435.2,2434.8,4.90391352]
["bitfinex","ETHUSD",1750884943783,0.2238301,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750884944005,0.2238301,2435.2,2435.1,4.90340753]
["bitfinex","ETHUSD",1750884945605,0.2238301,2435.2,2434.6,11.32031679]
["bitfinex","ETHUSD",1750884945606,0.2238301,2435.2,2434.6,4.89889379]
["bitfinex","ETHUSD",1750884945789,0.2238301,2435.2,2434.8,4.10701939]
["bitfinex","ETHUSD",1750884945989,0.2238301,2435.2,2434.7,4.10720104]
["bitfinex","ETHUSD",1750884946313,4.33027563,2435.2,2434.7,5.0078024]
["bitfinex","ETHUSD",1750884947083,4.10663096,2435.1,2434.7,0.90060136]
["bitfinex","ETHUSD",1750884947782,4.1068042,2435.0,2434.7,0.90060136]
["bitfinex","ETHUSD",1750884948413,0.2238301,2435.2,2434.6,0.7915]
["bitfinex","ETHUSD",1750884948711,4.10685857,2435.0,2434.6,0.7915]
["bitfinex","ETHUSD",1750884950728,4.10670035,2435.1,2434.6,4.89894222]
["bitfinex","ETHUSD",1750884952018,4.33030304,2435.2,2434.6,0.7915]
["bitfinex","ETHUSD",1750884952221,4.10674567,2435.1,2434.6,0.7915]
["bitfinex","ETHUSD",1750884952440,4.10689232,2435.0,2434.6,0.7915]
["bitfinex","ETHUSD",1750884952715,4.10689232,2435.0,2434.6,1.28142675]
["bitfinex","ETHUSD",1750884953521,4.10689232,2435.0,2434.6,5.38886274]
["bitfinex","ETHUSD",1750884953686,4.10689232,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1750884954821,4.10669245,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750884955320,4.10674823,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750884956286,4.10660753,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750884956488,4.10676736,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750884957428,4.10681589,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1750884958818,4.33028271,2435.2,2434.3,4.94069815]
["bitfinex","ETHUSD",1750884959021,0.2048,2434.9,2434.4,0.2048]
["bitfinex","ETHUSD",1750884959220,0.2048,2434.9,2434.4,4.31251601]
["bitfinex","ETHUSD",1750884959221,4.31183029,2434.9,2434.4,4.31251601]
["bitfinex","ETHUSD",1750884959430,4.31183029,2434.9,2434.5,4.10761486]
["bitfinex","ETHUSD",1750884959606,0.2048,2434.9,2434.6,4.10744863]
["bitfinex","ETHUSD",1750884959929,0.2238301,2435.2,2434.8,4.1070257]
["bitfinex","ETHUSD",1750884960114,0.2238301,2435.2,2434.9,4.86253908]
["bitfinex","ETHUSD",1750884960115,0.4286301,2435.2,2434.9,4.86253908]
["bitfinex","ETHUSD",1750884960627,0.4286301,2435.2,2434.9,0.7556]
["bitfinex","ETHUSD",1750884960825,4.53508097,2435.2,2434.9,0.7556]
["bitfinex","ETHUSD",1750884961123,0.2238301,2435.2,2435.1,4.31140753]
["bitfinex","ETHUSD",1750884961627,0.2238301,2435.2,2435.1,0.2048]
["bitfinex","ETHUSD",1750884964024,0.2238301,2435.2,2434.9,0.7556]
["bitfinex","ETHUSD",1750884964025,4.10666978,2435.1,2434.9,0.7556]
["bitfinex","ETHUSD",1750884964230,0.2238301,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750884965439,0.2238301,2435.2,2434.9,4.31174048]
["bitfinex","ETHUSD",1750884965794,0.2238301,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750884966116,0.2238301,2435.2,2435.1,4.88430753]
["bitfinex","ETHUSD",1750884967550,4.10273241,2437.4,2436.3,4.10447212]
["bitfinex","ETHUSD",1750884967849,4.10273241,2437.4,2436.6,4.10398397]
["bitfinex","ETHUSD",1750884967850,4.10315048,2437.2,2436.6,4.10398397]
["bitfinex","ETHUSD",1750884968349,4.10333837,2437.1,2436.5,4.1041173]
["bitfinex","ETHUSD",1750884968532,4.10313439,2437.2,2436.6,4.10405755]
["bitfinex","ETHUSD",1750884969152,4.10306909,2437.2,2436.4,0.7559]
["bitfinex","ETHUSD",1750884969353,0.58240691,2437.1,2436.5,4.10424789]
["bitfinex","ETHUSD",1750884969573,0.58240691,2437.1,2436.6,4.10405213]
["bitfinex","ETHUSD",1750884969574,4.68565289,2437.1,2436.6,4.10405213]
["bitfinex","ETHUSD",1750884969753,4.68565289,2437.1,2436.5,4.10420605]
["bitfinex","ETHUSD",1750884970056,4.10340845,2437.0,2436.5,4.10420605]
["bitfinex","ETHUSD",1750884970258,4.6857242,2437.1,2436.6,4.10404176]
["bitfinex","ETHUSD",1750884970468,0.58240691,2437.1,2436.7,4.10390393]
["bitfinex","ETHUSD",1750884970768,0.58240691,2437.1,2436.8,4.1037118]
["bitfinex","ETHUSD",1750884970928,0.58240691,2437.1,2436.7,4.10382874]
["bitfinex","ETHUSD",1750884971822,0.58240691,2437.1,2436.5,4.10410424]
["bitfinex","ETHUSD",1750884972026,0.58240691,2437.1,2436.7,4.10377775]
["bitfinex","ETHUSD",1750884972228,0.58240691,2437.1,2436.7,4.10382944]
["bitfinex","ETHUSD",1750884972664,1.721,2437.5,2436.7,4.10382944]
["bitfinex","ETHUSD",1750884972665,7.8,2437.8,2436.7,1.3608]
["bitfinex","ETHUSD",1750884972836,0.31137461,2439.1,2436.9,0.8108]
["bitfinex","ETHUSD",1750884973028,1.825,2438.4,2437.4,0.55]
["bitfinex","ETHUSD",1750884973228,4.10190079,2437.9,2437.0,0.8108]
["bitfinex","ETHUSD",1750884973430,4.10223417,2437.7,2437.1,4.65309051]
["bitfinex","ETHUSD",1750884973659,0.83893653,2437.6,2437.0,0.8108]
["bitfinex","ETHUSD",1750884973958,0.2238301,2437.6,2437.0,0.8108]
["bitfinex","ETHUSD",1750884974161,4.32633672,2437.6,2437.1,4.1032181]
["bitfinex","ETHUSD",1750884974457,4.32623718,2437.6,2437.0,4.91412052]
["bitfinex","ETHUSD",1750884974628,0.2238301,2437.6,2437.0,0.8108]
["bitfinex","ETHUSD",1750884974832,0.2238301,2437.6,2437.5,4.8555641]
["bitfinex","ETHUSD",1750884975560,0.2238301,2437.6,2437.5,6.30139254]
["bitfinex","ETHUSD",1750884975864,0.2238301,2437.6,2437.5,18.12639254]
["bitfinex","ETHUSD",1750884976238,0.1738301,2437.6,2437.5,18.12639254]
["bitfinex","ETHUSD",1750884977537,0.1738301,2437.6,2437.5,18.33119254]
["bitfinex","ETHUSD",1750884978366,0.1738301,2437.6,2437.5,18.64351314]
["bitfinex","ETHUSD",1750884978753,0.1738301,2437.6,2437.5,16.50619254]
["bitfinex","ETHUSD",1750884978966,0.1738301,2437.6,2437.5,25.26619254]
["bitfinex","ETHUSD",1750884980539,0.1738301,2437.6,2437.5,25.25919254]
["bitfinex","ETHUSD",1750884981036,0.1738301,2437.6,2437.5,16.81895768]
["bitfinex","ETHUSD",1750884981256,0.1738301,2437.6,2437.5,25.57195768]
["bitfinex","ETHUSD",1750884982769,0.1738301,2437.6,2437.5,6.50619254]
["bitfinex","ETHUSD",1750884982976,0.1738301,2437.6,2437.5,7.1328]
["bitfinex","ETHUSD",1750884983465,0.1738301,2437.6,2437.5,7.1308]
["bitfinex","ETHUSD",1750884983668,0.1738301,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1750884983833,0.1738301,2437.6,2437.3,11.02881895]
["bitfinex","ETHUSD",1750884984034,0.1738301,2437.6,2437.5,4.9192641]
["bitfinex","ETHUSD",1750884984238,0.1738301,2437.6,2437.5,5.1240641]
["bitfinex","ETHUSD",1750884986285,0.1238301,2437.6,2437.5,5.1240641]
["bitfinex","ETHUSD",1750884986652,0.1238301,2437.6,2437.5,5.6740641]
["bitfinex","ETHUSD",1750884987645,0.1238301,2437.6,2437.5,7.4980641]
["bitfinex","ETHUSD",1750884987846,0.1238301,2437.6,2437.5,9.50205962]
["bitfinex","ETHUSD",1750884988045,0.1238301,2437.6,2437.5,19.29725962]
["bitfinex","ETHUSD",1750884989962,0.1238301,2437.6,2437.5,26.21825962]
["bitfinex","ETHUSD",1750884991693,0.1238301,2437.6,2437.5,6.92325962]
["bitfinex","ETHUSD",1750884991854,0.1238301,2437.6,2437.5,6.915]
["bitfinex","ETHUSD",1750884992047,0.1238301,2437.6,2437.5,11.0175641]
["bitfinex","ETHUSD",1750884997586,0.1238301,2437.6,2437.2,2.6241]
["bitfinex","ETHUSD",1750884997587,0.1238301,2437.6,2437.2,0.8001]
["bitfinex","ETHUSD",1750884997755,0.1238301,2437.6,2437.3,11.00282965]
["bitfinex","ETHUSD",1750884997956,0.1238301,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1750884998158,0.1238301,2437.6,2437.5,6.899]
["bitfinex","ETHUSD",1750884999195,0.1238301,2437.6,2437.5,11.2063641]
["bitfinex","ETHUSD",1750884999372,0.1238301,2437.6,2437.5,12.73727189]
["bitfinex","ETHUSD",1750885000072,0.1238301,2437.6,2437.5,5.83827189]
["bitfinex","ETHUSD",1750885000266,0.1238301,2437.6,2437.5,12.73627189]
["bitfinex","ETHUSD",1750885001074,0.1238301,2437.6,2437.5,13.56627189]
["bitfinex","ETHUSD",1750885002594,16.0,2442.2,2437.5,13.56627189]
["bitfinex","ETHUSD",1750885002595,0.32384022,2438.8,2438.4,0.55]
["bitfinex","ETHUSD",1750885002757,0.32384022,2438.8,2438.7,4.65054537]
["bitfinex","ETHUSD",1750885002962,0.32384022,2438.8,2438.7,12.08659991]
["bitfinex","ETHUSD",1750885003162,0.32384022,2438.8,2438.7,12.29139991]
["bitfinex","ETHUSD",1750885004397,0.32384022,2438.8,2438.7,13.08749991]
["bitfinex","ETHUSD",1750885004698,0.32384022,2438.8,2438.7,23.08749991]
["bitfinex","ETHUSD",1750885006379,0.32384022,2438.8,2438.7,16.11649991]
["bitfinex","ETHUSD",1750885006582,0.32384022,2438.8,2438.7,24.97849991]
["bitfinex","ETHUSD",1750885008059,0.32384022,2438.8,2438.7,24.97949991]
["bitfinex","ETHUSD",1750885008683,0.32384022,2438.8,2438.7,16.11649991]
["bitfinex","ETHUSD",1750885008877,0.32384022,2438.8,2438.7,24.97649991]
["bitfinex","ETHUSD",1750885009279,0.32384022,2438.8,2438.7,24.97449991]
["bitfinex","ETHUSD",1750885011699,0.32384022,2438.8,2438.7,24.96649991]
["bitfinex","ETHUSD",1750885017390,0.32384022,2438.8,2438.7,12.01595454]
["bitfinex","ETHUSD",1750885017716,0.32384022,2438.8,2438.7,7.1378]
["bitfinex","ETHUSD",1750885018084,0.32384022,2438.8,2438.7,11.23834537]
["bitfinex","ETHUSD",1750885019212,0.32384022,2438.8,2438.7,7.1378]
["bitfinex","ETHUSD",1750885019383,0.32384022,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1750885019584,0.32384022,2438.8,2438.7,7.1468]
["bitfinex","ETHUSD",1750885020190,0.32384022,2438.8,2438.7,11.96202537]
["bitfinex","ETHUSD",1750885021914,0.07384022,2438.8,2438.7,11.96202537]
["bitfinex","ETHUSD",1750885023683,0.07384022,2438.8,2438.7,5.02002537]
["bitfinex","ETHUSD",1750885024012,0.07384022,2438.8,2438.7,11.95402537]
["bitfinex","ETHUSD",1750885024600,0.07384022,2438.8,2438.7,5.02002537]
["bitfinex","ETHUSD",1750885024802,0.07384022,2438.8,2437.8,0.63864976]
["bitfinex","ETHUSD",1750885024977,0.07384022,2438.8,2437.5,4.1025641]
["bitfinex","ETHUSD",1750885025310,0.07384022,2438.8,2438.1,10.0]
["bitfinex","ETHUSD",1750885025509,0.07384022,2438.8,2438.5,4.10072449]
["bitfinex","ETHUSD",1750885025714,0.07384022,2438.8,2438.3,4.10111452]
["bitfinex","ETHUSD",1750885025715,0.07384022,2438.8,2438.4,4.10091624]
["bitfinex","ETHUSD",1750885025890,0.07384022,2438.8,2438.4,4.92111932]
["bitfinex","ETHUSD",1750885026090,0.07384022,2438.8,2438.4,4.10091624]
["bitfinex","ETHUSD",1750885026293,0.07384022,2438.8,2438.5,4.10084245]
["bitfinex","ETHUSD",1750885027013,0.07384022,2438.8,2438.4,4.65096826]
["bitfinex","ETHUSD",1750885027612,0.07384022,2438.8,2438.5,4.10086256]
["bitfinex","ETHUSD",1750885027918,0.07384022,2438.8,2438.4,0.55]
["bitfinex","ETHUSD",1750885028088,0.07384022,2438.8,2438.1,6.966]
["bitfinex","ETHUSD",1750885028425,0.07384022,2438.8,2438.4,4.10103659]
["bitfinex","ETHUSD",1750885028595,0.07384022,2438.8,2438.3,14.10113246]
["bitfinex","ETHUSD",1750885029003,0.07384022,2438.8,2438.3,10.0]
["bitfinex","ETHUSD",1750885029222,0.07384022,2438.8,2438.2,14.10130653]
["bitfinex","ETHUSD",1750885029817,0.07384022,2438.8,2438.2,10.0]
["bitfinex","ETHUSD",1750885030020,4.10055613,2438.7,2438.2,14.10127974]
["bitfinex","ETHUSD",1750885030544,4.1742314,2438.8,2438.2,10.0]
["bitfinex","ETHUSD",1750885030545,4.10074822,2438.6,2438.2,10.0]
["bitfinex","ETHUSD",1750885030720,0.07384022,2438.8,2438.2,10.0]
["bitfinex","ETHUSD",1750885030924,0.07384022,2438.8,2438.3,0.55]
["bitfinex","ETHUSD",1750885031128,0.07384022,2438.8,2438.5,4.10079575]
["bitfinex","ETHUSD",1750885031427,0.07384022,2438.8,2438.3,1.3043]
["bitfinex","ETHUSD",1750885031926,0.07384022,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750885032112,0.07384022,2438.8,2438.6,4.10066133]
["bitfinex","ETHUSD",1750885032424,0.07384022,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750885033228,0.07384022,2438.8,2438.6,4.10062391]
["bitfinex","ETHUSD",1750885033530,0.07384022,2438.8,2438.6,4.92077088]
["bitfinex","ETHUSD",1750885034091,0.07384022,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750885034322,0.07384022,2438.8,2438.5,4.10078517]
["bitfinex","ETHUSD",1750885034522,0.07384022,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1750885034726,0.07384022,2438.8,2438.6,4.10070301]
["bitfinex","ETHUSD",1750885034902,0.07384022,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1750885035629,0.07384022,2438.8,2438.3,4.65116415]
["bitfinex","ETHUSD",1750885035825,0.07384022,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1750885040099,0.07384022,2438.8,2438.6,4.30550083]
["bitfinex","ETHUSD",1750885040506,0.07384022,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1750885043427,0.07384022,2438.8,2438.6,4.30551106]
["bitfinex","ETHUSD",1750885044323,0.07384022,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1750885048838,0.07384022,2438.8,2438.6,4.30548249]
["bitfinex","ETHUSD",1750885049027,0.07384022,2438.8,2438.6,0.2048]
["bitfinex","ETHUSD",1750885049726,0.07384022,2438.8,2438.6,4.30549963]
["bitfinex","ETHUSD",1750885050428,0.07384022,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750885050764,0.07384022,2438.8,2438.7,4.30534537]
["bitfinex","ETHUSD",1750885057465,0.20694022,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1750885057648,0.20694022,2438.8,2438.7,4.30534537]
["bitfinex","ETHUSD",1750885058153,0.07384022,2438.8,2438.7,4.30534537]
["bitfinex","ETHUSD",1750885059539,0.07384022,2438.8,2438.4,10.0]
["bitfinex","ETHUSD",1750885059739,0.1331,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750885059958,4.23366019,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750885060435,5.09505476,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750885060747,5.09505476,2438.7,2438.0,1.888]
["bitfinex","ETHUSD",1750885060748,5.29985476,2438.7,2438.2,14.30611578]
["bitfinex","ETHUSD",1750885060956,4.1007457,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750885061332,0.3379,2438.7,2438.3,4.10119185]
["bitfinex","ETHUSD",1750885061560,4.1007391,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750885061963,4.43853975,2438.7,2438.2,4.3061682]
["bitfinex","ETHUSD",1750885063167,4.10073737,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750885063974,4.10096387,2438.5,2438.2,0.2048]
["bitfinex","ETHUSD",1750885064477,4.43854056,2438.7,2438.2,0.2048]
["bitfinex","ETHUSD",1750885064666,4.55198801,2438.6,2438.2,0.2048]
["bitfinex","ETHUSD",1750885065171,0.45123808,2438.6,2438.2,4.30615828]
["bitfinex","ETHUSD",1750885065368,0.3379,2438.7,2438.5,4.10076275]
["bitfinex","ETHUSD",1750885065572,0.3379,2438.7,2438.3,4.10121806]
["bitfinex","ETHUSD",1750885066085,0.2048,2438.7,2438.5,4.10080709]
["bitfinex","ETHUSD",1750885066288,0.07384022,2438.8,2438.6,4.10069484]
["bitfinex","ETHUSD",1750885066646,0.07384022,2438.8,2438.5,4.30564283]
["bitfinex","ETHUSD",1750885066647,0.07384022,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750885066957,0.07384022,2438.8,2438.6,4.10064487]
["bitfinex","ETHUSD",1750885067577,0.07384022,2438.8,2438.5,4.30561315]
["bitfinex","ETHUSD",1750885067777,0.07384022,2438.8,2438.6,4.1007092]
["bitfinex","ETHUSD",1750885068094,0.07384022,2438.8,2438.5,4.30559518]
["bitfinex","ETHUSD",1750885068876,0.07384022,2438.8,2438.5,4.30567458]
["bitfinex","ETHUSD",1750885070174,0.07384022,2438.8,2438.6,4.10070582]
["bitfinex","ETHUSD",1750885071175,0.07384022,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750885071346,0.07384022,2438.8,2438.6,4.10065212]
["bitfinex","ETHUSD",1750885071973,0.07384022,2438.8,2438.5,4.30559117]
["bitfinex","ETHUSD",1750885074068,0.07384022,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1750885074271,0.1331,2438.7,2437.5,8.46913475]
["bitfinex","ETHUSD",1750885074447,0.1331,2438.4,2438.1,0.2048]
["bitfinex","ETHUSD",1750885074956,4.2342214,2438.4,2438.1,0.2048]
["bitfinex","ETHUSD",1750885075153,4.10122097,2438.3,2438.1,0.2048]
["bitfinex","ETHUSD",1750885075353,4.43898878,2438.4,2437.9,10.2048]
["bitfinex","ETHUSD",1750885075558,4.43898878,2438.4,2437.9,14.3065796]
["bitfinex","ETHUSD",1750885075559,0.3379,2438.4,2437.9,14.3065796]
["bitfinex","ETHUSD",1750885075763,0.3379,2438.4,2437.9,4.30663697]
["bitfinex","ETHUSD",1750885075941,4.4390305,2438.4,2437.9,4.30663697]
["bitfinex","ETHUSD",1750885076148,0.3379,2438.4,2438.0,4.10169467]
["bitfinex","ETHUSD",1750885076368,4.43902861,2438.4,2437.9,4.30668766]
["bitfinex","ETHUSD",1750885077060,4.10125172,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750885077265,0.3379,2438.4,2437.9,0.2048]
["bitfinex","ETHUSD",1750885077576,0.3379,2438.4,2438.1,4.10153578]
["bitfinex","ETHUSD",1750885077771,0.3379,2438.4,2438.0,4.10168106]
["bitfinex","ETHUSD",1750885078367,0.3379,2438.4,2437.9,4.30659635]
["bitfinex","ETHUSD",1750885078560,4.43896769,2438.4,2437.9,4.30659635]
["bitfinex","ETHUSD",1750885079184,0.44389677,2438.3,2437.9,4.30659635]
["bitfinex","ETHUSD",1750885079593,0.44389677,2438.3,2437.9,4.30667673]
["bitfinex","ETHUSD",1750885080379,0.3379,2438.4,2438.0,4.10170387]
["bitfinex","ETHUSD",1750885081272,4.30594191,2438.4,2437.9,4.3066423]
["bitfinex","ETHUSD",1750885081471,0.1331,2438.3,2437.9,4.3066423]
["bitfinex","ETHUSD",1750885082170,0.1331,2438.3,2438.0,4.10170374]
["bitfinex","ETHUSD",1750885083192,0.1331,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750885083784,0.1331,2438.3,2438.0,4.1016306]
["bitfinex","ETHUSD",1750885083963,0.1331,2438.3,2437.6,10.0]
["bitfinex","ETHUSD",1750885084163,4.30624622,2438.2,2437.7,4.30691584]
["bitfinex","ETHUSD",1750885084457,4.30624622,2438.2,2437.7,4.30701009]
["bitfinex","ETHUSD",1750885084458,0.1331,2438.1,2437.7,4.30701009]
["bitfinex","ETHUSD",1750885084662,0.1331,2438.1,2437.9,4.10187313]
["bitfinex","ETHUSD",1750885084886,0.1331,2438.1,2437.7,0.2048]
["bitfinex","ETHUSD",1750885085162,0.1331,2438.1,2437.7,4.30693694]
["bitfinex","ETHUSD",1750885085479,0.1331,2438.1,2437.8,4.10194666]
["bitfinex","ETHUSD",1750885086273,0.1331,2438.1,2437.9,4.10186944]
["bitfinex","ETHUSD",1750885086474,0.1331,2438.1,2437.8,4.1019865]
["bitfinex","ETHUSD",1750885087487,0.1331,2438.1,2437.9,4.10187968]
["bitfinex","ETHUSD",1750885087695,0.2048,2438.2,2438.0,4.10172272]
["bitfinex","ETHUSD",1750885088280,0.2048,2438.2,2437.7,8.67393475]
["bitfinex","ETHUSD",1750885088281,0.1331,2438.3,2438.1,4.10155448]
["bitfinex","ETHUSD",1750885088482,0.1331,2438.3,2437.8,4.10205166]
["bitfinex","ETHUSD",1750885088483,0.3379,2438.3,2438.0,4.10162634]
["bitfinex","ETHUSD",1750885088979,0.3379,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750885089396,0.3379,2438.3,2438.0,4.10163527]
["bitfinex","ETHUSD",1750885090090,0.3379,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750885090295,0.3379,2438.3,2438.0,4.10166358]
["bitfinex","ETHUSD",1750885090901,0.3379,2438.3,2437.9,4.30660189]
["bitfinex","ETHUSD",1750885091073,0.3379,2438.3,2437.5,10.7793]
["bitfinex","ETHUSD",1750885091074,4.23452197,2438.2,2437.5,10.7793]
["bitfinex","ETHUSD",1750885091392,0.2048,2438.0,2437.8,4.10205767]
["bitfinex","ETHUSD",1750885091585,0.1331,2437.9,2437.7,14.1022275]
["bitfinex","ETHUSD",1750885091898,0.1331,2437.9,2437.6,4.1022671]
["bitfinex","ETHUSD",1750885092400,0.1331,2437.9,2437.2,20.2178933]
["bitfinex","ETHUSD",1750885092401,0.1331,2437.9,2437.4,4.1026345]
["bitfinex","ETHUSD",1750885092568,0.1331,2437.9,2437.2,0.8118]
["bitfinex","ETHUSD",1750885092569,0.2048,2437.7,2437.3,4.10284107]
["bitfinex","ETHUSD",1750885092768,0.2048,2437.7,2437.3,14.10284107]
["bitfinex","ETHUSD",1750885092996,0.2048,2437.7,2437.2,0.2048]
["bitfinex","ETHUSD",1750885092997,0.1331,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1750885093403,0.1331,2437.6,2437.2,10.2048]
["bitfinex","ETHUSD",1750885093602,0.1331,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1750885093786,0.1331,2437.6,2436.8,2.29855896]
["bitfinex","ETHUSD",1750885093787,0.2048,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1750885094097,0.2048,2437.4,2437.0,4.10324368]
["bitfinex","ETHUSD",1750885094098,0.1331,2437.3,2437.0,4.10324368]
["bitfinex","ETHUSD",1750885094781,0.1331,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750885094978,0.1331,2437.3,2437.0,4.10333071]
["bitfinex","ETHUSD",1750885095181,0.1331,2437.3,2436.9,14.30830362]
["bitfinex","ETHUSD",1750885095787,0.1331,2437.3,2436.9,10.2048]
["bitfinex","ETHUSD",1750885095990,0.1331,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750885096298,0.2048,2437.2,2436.7,4.30871102]
["bitfinex","ETHUSD",1750885096496,4.10334436,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750885096702,0.1331,2437.0,2436.7,0.2048]
["bitfinex","ETHUSD",1750885097303,0.1331,2437.0,2436.5,4.10424789]
["bitfinex","ETHUSD",1750885097500,0.2048,2436.9,2436.6,4.10407945]
["bitfinex","ETHUSD",1750885098072,0.2048,2436.9,2436.7,4.10389001]
["bitfinex","ETHUSD",1750885099001,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750885099681,0.2048,2436.9,2436.6,4.1040172]
["bitfinex","ETHUSD",1750885099886,0.2048,2436.9,2436.7,4.10383257]
["bitfinex","ETHUSD",1750885100490,0.2048,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750885101288,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750885101493,0.2048,2436.9,2436.6,4.10407439]
["bitfinex","ETHUSD",1750885101881,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750885102283,0.2048,2436.9,2436.5,4.30897425]
["bitfinex","ETHUSD",1750885102682,0.2048,2436.9,2436.7,4.10383718]
["bitfinex","ETHUSD",1750885103131,0.2048,2436.9,2436.6,4.10399898]
["bitfinex","ETHUSD",1750885103484,0.2048,2436.9,2436.5,4.30895194]
["bitfinex","ETHUSD",1750885103685,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1750885103884,0.2048,2436.9,2436.5,4.30895072]
["bitfinex","ETHUSD",1750885104920,0.1331,2437.0,2436.3,12.57359245]
["bitfinex","ETHUSD",1750885105201,0.2048,2436.7,2436.5,4.1041751]
["bitfinex","ETHUSD",1750885105898,0.2048,2436.7,2436.5,4.1042409]
["bitfinex","ETHUSD",1750885107023,0.2048,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750885107327,0.2048,2436.7,2436.4,4.10438956]
["bitfinex","ETHUSD",1750885107623,0.2048,2436.7,2436.5,4.10416416]
["bitfinex","ETHUSD",1750885108025,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750885109518,0.2048,2436.7,2436.5,4.10416915]
["bitfinex","ETHUSD",1750885109910,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750885110507,0.1331,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750885110809,7.8,2437.3,2436.9,4.10357421]
["bitfinex","ETHUSD",1750885110810,2.0218,2437.1,2437.0,4.10333876]
["bitfinex","ETHUSD",1750885111397,0.2048,2437.1,2437.0,4.10333876]
["bitfinex","ETHUSD",1750885114007,7.8,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750885114210,0.2048,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750885114999,0.2048,2437.4,2437.2,4.10298225]
["bitfinex","ETHUSD",1750885115829,0.2048,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750885116034,0.2048,2437.4,2437.2,4.10298395]
["bitfinex","ETHUSD",1750885116202,0.1331,2437.6,2437.3,4.10290075]
["bitfinex","ETHUSD",1750885116403,0.2048,2437.5,2437.2,4.1030596]
["bitfinex","ETHUSD",1750885116605,0.2048,2437.5,2437.2,4.10306909]
["bitfinex","ETHUSD",1750885116804,0.2048,2437.5,2437.2,4.10298973]
["bitfinex","ETHUSD",1750885117140,0.2048,2437.5,2437.1,5.13888347]
["bitfinex","ETHUSD",1750885117340,0.2048,2437.5,2437.2,4.10306909]
["bitfinex","ETHUSD",1750885117514,0.2048,2437.5,2437.3,4.10280422]
["bitfinex","ETHUSD",1750885118115,0.2048,2437.5,2437.2,4.10297956]
["bitfinex","ETHUSD",1750885119442,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750885119643,0.2048,2437.5,2437.3,4.10281946]
["bitfinex","ETHUSD",1750885120656,0.2048,2437.5,2437.2,4.10297847]
["bitfinex","ETHUSD",1750885121538,0.2048,2437.5,2437.3,4.10289184]
["bitfinex","ETHUSD",1750885123215,0.2048,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750885123832,18.414,2437.9,2437.7,4.10221573]
["bitfinex","ETHUSD",1750885124049,0.2048,2437.8,2437.7,4.10221573]
["bitfinex","ETHUSD",1750885124519,0.1331,2438.0,2437.6,4.10231304]
["bitfinex","ETHUSD",1750885124720,0.3379,2438.0,2437.6,4.10231304]
["bitfinex","ETHUSD",1750885126546,4.43963503,2438.0,2437.5,4.30726628]
["bitfinex","ETHUSD",1750885126747,6.9311391,2438.0,2437.5,4.30726628]
["bitfinex","ETHUSD",1750885127049,6.9311391,2438.0,2437.6,4.10239234]
["bitfinex","ETHUSD",1750885127856,2.82940407,2438.0,2437.6,4.10239234]
["bitfinex","ETHUSD",1750885128175,0.3379,2438.0,2437.6,4.10239234]
["bitfinex","ETHUSD",1750885130038,4.43962637,2438.0,2437.6,4.10239234]
["bitfinex","ETHUSD",1750885130243,0.07384022,2438.8,2438.5,4.10077374]
["bitfinex","ETHUSD",1750885130423,0.07384022,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750885130619,0.07384022,2438.8,2438.5,1.07302381]
["bitfinex","ETHUSD",1750885130825,0.07384022,2438.8,2438.7,13.91708012]
["bitfinex","ETHUSD",1750885131043,1e-08,2438.8,2438.7,15.16885948]
["bitfinex","ETHUSD",1750885131235,1e-08,2438.8,2438.7,6.69972473]
["bitfinex","ETHUSD",1750885131531,1e-08,2438.8,2438.7,15.71885948]
["bitfinex","ETHUSD",1750885131854,1e-08,2438.8,2438.7,25.71885948]
["bitfinex","ETHUSD",1750885136061,1e-08,2438.8,2438.7,16.69972473]
["bitfinex","ETHUSD",1750885136724,1e-08,2438.8,2438.7,17.24972473]
["bitfinex","ETHUSD",1750885137031,1e-08,2438.8,2438.7,16.69972473]
["bitfinex","ETHUSD",1750885137564,1e-08,2438.8,2438.7,5.90232473]
["bitfinex","ETHUSD",1750885137930,1e-08,2438.8,2438.7,1.80177936]
["bitfinex","ETHUSD",1750885138263,1e-08,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750885138451,1e-08,2438.8,2438.7,4.65054537]
["bitfinex","ETHUSD",1750885140263,1e-08,2438.8,2438.7,4.85534537]
["bitfinex","ETHUSD",1750885140756,1e-08,2438.8,2438.7,4.30534537]
["bitfinex","ETHUSD",1750885143026,1e-08,2438.8,2438.7,4.85534537]
["bitfinex","ETHUSD",1750885143229,1e-08,2438.8,2438.7,8.35644224]
["bitfinex","ETHUSD",1750885145527,1e-08,2438.8,2438.7,7.80644224]
["bitfinex","ETHUSD",1750885147434,1e-08,2438.8,2438.7,9.12564224]
["bitfinex","ETHUSD",1750885151867,1e-08,2438.8,2438.7,19.12564224]
["bitfinex","ETHUSD",1750885152069,1e-08,2438.8,2438.7,18.92084224]
["bitfinex","ETHUSD",1750885152674,2.0108301,2440.1,2438.7,18.92084224]
["bitfinex","ETHUSD",1750885152675,0.1331,2440.0,2439.6,4.09896084]
["bitfinex","ETHUSD",1750885153272,0.1331,2440.0,2439.7,4.09885206]
["bitfinex","ETHUSD",1750885153644,0.1331,2440.0,2439.6,4.09893968]
["bitfinex","ETHUSD",1750885154272,0.1331,2440.0,2439.7,4.09885244]
["bitfinex","ETHUSD",1750885154475,0.2238301,2440.1,2439.5,0.55]
["bitfinex","ETHUSD",1750885154683,0.2238301,2440.1,2439.7,4.09872561]
["bitfinex","ETHUSD",1750885154971,0.2238301,2440.1,2439.6,7.99721477]
["bitfinex","ETHUSD",1750885155376,0.2238301,2440.1,2439.8,4.09867099]
["bitfinex","ETHUSD",1750885155558,0.2238301,2440.1,2439.6,7.99721477]
["bitfinex","ETHUSD",1750885156081,0.2238301,2440.1,2439.9,4.09847552]
["bitfinex","ETHUSD",1750885156474,0.2238301,2440.1,2439.8,4.09861466]
["bitfinex","ETHUSD",1750885156853,0.2238301,2440.1,2439.9,4.91817055]
["bitfinex","ETHUSD",1750885157245,0.2238301,2440.1,2439.9,4.0984375]
["bitfinex","ETHUSD",1750885157450,0.2238301,2440.1,2439.8,4.09864286]
["bitfinex","ETHUSD",1750885158155,0.2238301,2440.1,2439.9,4.09851708]
["bitfinex","ETHUSD",1750885158559,0.2238301,2440.1,2439.8,4.09865799]
["bitfinex","ETHUSD",1750885158756,0.2238301,2440.1,2439.9,6.773]
["bitfinex","ETHUSD",1750885158962,0.2238301,2440.1,2440.0,0.88324149]
["bitfinex","ETHUSD",1750885161453,0.2238301,2440.1,2440.0,4.98160214]
["bitfinex","ETHUSD",1750885161954,0.2238301,2440.1,2440.0,5.18640214]
["bitfinex","ETHUSD",1750885162151,0.2238301,2440.1,2440.0,1.08804149]
["bitfinex","ETHUSD",1750885162480,0.2238301,2440.1,2440.0,5.18640214]
["bitfinex","ETHUSD",1750885162682,0.2238301,2440.1,2440.0,17.73708897]
["bitfinex","ETHUSD",1750885162887,0.21156746,2441.2,2440.0,17.73708897]
["bitfinex","ETHUSD",1750885162888,0.2048,2440.9,2440.8,4.09701737]
["bitfinex","ETHUSD",1750885163192,0.1381,2441.8,2441.2,1.3352]
["bitfinex","ETHUSD",1750885163359,0.1381,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1750885163876,4.09610274,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750885164181,1.04439752,2441.4,2441.0,0.9908]
["bitfinex","ETHUSD",1750885164396,0.204,2441.6,2440.9,6.883]
["bitfinex","ETHUSD",1750885164601,4.0958991,2441.5,2441.1,0.2048]
["bitfinex","ETHUSD",1750885164751,10.0,2441.6,2441.0,6.883]
["bitfinex","ETHUSD",1750885164957,0.1381,2441.8,2441.2,4.09618458]
["bitfinex","ETHUSD",1750885165187,10.1381,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750885165396,10.1381,2441.8,2441.4,7.089]
["bitfinex","ETHUSD",1750885165397,4.2334444,2441.8,2441.4,7.089]
["bitfinex","ETHUSD",1750885165557,0.76044444,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750885165883,0.204,2441.6,2441.3,6.886]
["bitfinex","ETHUSD",1750885166391,10.0,2441.7,2441.3,6.886]
["bitfinex","ETHUSD",1750885166571,10.0,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1750885166770,2.75044444,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750885167079,4.43744963,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750885167280,0.3421,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1750885167680,0.204,2441.7,2440.8,0.7573]
["bitfinex","ETHUSD",1750885167882,4.09626385,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750885168358,4.09627454,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750885168557,1.01820957,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750885169057,5.11449894,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750885169253,4.09641265,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1750885169461,1.01820957,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750885169667,1.785,2441.5,2440.4,6.889]
["bitfinex","ETHUSD",1750885169668,0.1381,2441.2,2440.4,6.889]
["bitfinex","ETHUSD",1750885169867,4.30157112,2441.0,2440.5,0.2048]
["bitfinex","ETHUSD",1750885170400,4.09685751,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750885170766,4.09685751,2440.9,2440.5,7.0948]
["bitfinex","ETHUSD",1750885170983,4.30156425,2441.0,2440.5,7.0948]
["bitfinex","ETHUSD",1750885171176,4.09688233,2440.9,2440.5,7.0948]
["bitfinex","ETHUSD",1750885172381,5.15516068,2441.0,2440.5,11.1922901]
["bitfinex","ETHUSD",1750885172692,5.15516068,2441.0,2440.5,11.19230785]
["bitfinex","ETHUSD",1750885172898,4.09687337,2440.9,2440.5,7.0948]
["bitfinex","ETHUSD",1750885173221,5.1551568,2441.0,2440.5,11.19229817]
["bitfinex","ETHUSD",1750885173394,4.09688051,2440.9,2440.5,7.0948]
["bitfinex","ETHUSD",1750885173697,5.02201707,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750885173902,4.09701965,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1750885174396,5.02209553,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750885175970,4.09701832,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1750885176371,5.02209516,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750885176587,0.92516755,2440.9,2440.5,0.2048]
["bitfinex","ETHUSD",1750885176993,0.92516755,2440.9,2440.5,4.30228212]
["bitfinex","ETHUSD",1750885177199,4.23450158,2441.2,2440.5,4.30228212]
["bitfinex","ETHUSD",1750885177200,0.1381,2441.2,2440.6,0.79]
["bitfinex","ETHUSD",1750885177394,0.3429,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1750885177571,4.0965374,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1750885179268,0.3429,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1750885179473,0.3429,2441.2,2440.6,0.2048]
["bitfinex","ETHUSD",1750885179474,4.09719512,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1750885180100,4.91661164,2440.7,2440.6,0.2048]
["bitfinex","ETHUSD",1750885180301,4.09709327,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1750885181101,4.09691725,2440.9,2440.6,0.2048]
["bitfinex","ETHUSD",1750885181301,4.09517709,2441.9,2440.8,4.90192301]
["bitfinex","ETHUSD",1750885181302,4.09628101,2441.3,2440.8,4.90192301]
["bitfinex","ETHUSD",1750885181470,4.09634963,2441.2,2440.8,4.90192301]
["bitfinex","ETHUSD",1750885181675,4.30107062,2441.3,2440.9,0.2048]
["bitfinex","ETHUSD",1750885181899,0.83971139,2441.2,2441.0,4.09667336]
["bitfinex","ETHUSD",1750885182098,0.83971139,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1750885182099,1.785,2441.4,2440.9,4.09677085]
["bitfinex","ETHUSD",1750885182274,11.785,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1750885182602,15.88110527,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1750885182799,4.09634605,2441.2,2441.1,0.2048]
["bitfinex","ETHUSD",1750885183001,4.09634605,2441.2,2440.8,0.805]
["bitfinex","ETHUSD",1750885183218,0.40963461,2441.1,2441.0,0.2048]
["bitfinex","ETHUSD",1750885183774,14.30092029,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750885183977,0.2048,2441.4,2441.1,4.09651386]
["bitfinex","ETHUSD",1750885184386,0.2048,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750885184587,4.09619285,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750885186378,4.09635498,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1750885186581,4.93607248,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1750885188103,4.09651386,2441.1,2440.6,11.77608672]
["bitfinex","ETHUSD",1750885188407,0.9778175,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1750885188408,5.07425187,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1750885191892,4.09655709,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1750885192104,5.03411799,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1750885192299,0.9375609,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1750885192508,4.09702595,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1750885193046,10.1381,2440.5,2439.7,0.7997]
["bitfinex","ETHUSD",1750885193198,4.09830234,2440.1,2439.8,0.2048]
["bitfinex","ETHUSD",1750885193598,4.30291074,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1750885193798,0.2048,2440.2,2439.8,4.30338072]
["bitfinex","ETHUSD",1750885194233,0.2048,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1750885194609,0.2048,2440.2,2439.8,4.30348138]
["bitfinex","ETHUSD",1750885198142,0.2048,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1750885198540,0.2048,2440.2,2439.8,4.30347628]
["bitfinex","ETHUSD",1750885198716,15.93343202,2440.6,2440.1,4.09812962]
["bitfinex","ETHUSD",1750885198917,16.13823202,2440.6,2440.1,4.30292962]
["bitfinex","ETHUSD",1750885199546,0.1381,2440.5,2439.5,0.8301]
["bitfinex","ETHUSD",1750885199740,0.1381,2439.2,2438.5,0.8301]
["bitfinex","ETHUSD",1750885200045,10.0,2439.0,2438.2,1.64906728]
["bitfinex","ETHUSD",1750885200336,14.10092165,2438.5,2437.8,0.7568]
["bitfinex","ETHUSD",1750885200514,0.1381,2438.6,2437.8,0.7568]
["bitfinex","ETHUSD",1750885200515,0.1381,2438.6,2438.2,4.10130655]
["bitfinex","ETHUSD",1750885200703,0.1381,2439.4,2438.3,10.7568]
["bitfinex","ETHUSD",1750885200909,4.09953675,2439.3,2438.3,0.7568]
["bitfinex","ETHUSD",1750885201128,4.10064129,2438.7,2438.3,0.7568]
["bitfinex","ETHUSD",1750885201930,4.10043767,2438.8,2438.3,0.7568]
["bitfinex","ETHUSD",1750885202142,4.10056964,2438.7,2438.3,0.7568]
["bitfinex","ETHUSD",1750885202848,4.1008114,2438.6,2438.3,0.7568]
["bitfinex","ETHUSD",1750885203212,4.10090718,2438.5,2438.0,0.8149]
["bitfinex","ETHUSD",1750885203409,13.92831124,2439.5,2438.1,0.55]
["bitfinex","ETHUSD",1750885203608,4.10038215,2438.8,2438.2,4.10128676]
["bitfinex","ETHUSD",1750885204715,4.10083114,2438.6,2438.1,0.55]
["bitfinex","ETHUSD",1750885205840,4.10060518,2438.7,2438.1,4.65154892]
["bitfinex","ETHUSD",1750885207264,4.10073705,2438.6,2438.1,4.65154892]
["bitfinex","ETHUSD",1750885207544,4.10073705,2438.6,2438.1,4.65153876]
["bitfinex","ETHUSD",1750885207731,4.10061112,2438.7,2438.1,5.60837058]
["bitfinex","ETHUSD",1750885207936,4.23781201,2439.2,2438.3,4.65109434]
["bitfinex","ETHUSD",1750885208105,4.09964147,2439.3,2438.8,0.8103]
["bitfinex","ETHUSD",1750885208311,10.0,2439.3,2438.8,4.91067424]
["bitfinex","ETHUSD",1750885208534,10.0,2439.3,2438.8,4.91057101]
["bitfinex","ETHUSD",1750885208535,4.09953718,2439.3,2438.8,4.91057101]
["bitfinex","ETHUSD",1750885208849,15.93643383,2439.4,2438.8,4.91057101]
["bitfinex","ETHUSD",1750885209445,2.0418,2439.4,2439.0,4.09994373]
["bitfinex","ETHUSD",1750885209646,2.0418,2439.4,2438.9,0.2048]
["bitfinex","ETHUSD",1750885209647,2.0418,2439.4,2438.9,4.30494535]
["bitfinex","ETHUSD",1750885209849,10.2048,2439.4,2439.0,4.1000372]
["bitfinex","ETHUSD",1750885210245,10.2048,2439.4,2439.1,4.09985043]
["bitfinex","ETHUSD",1750885210446,9.829,2439.5,2438.9,4.30496826]
["bitfinex","ETHUSD",1750885210447,9.829,2439.5,2439.0,4.100041]
["bitfinex","ETHUSD",1750885210647,13.92821015,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1750885211424,4.0994025,2439.4,2439.2,0.2048]
["bitfinex","ETHUSD",1750885212023,13.92828175,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1750885212444,4.09939054,2439.4,2439.2,0.2048]
["bitfinex","ETHUSD",1750885212750,13.92825994,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1750885213049,9.829,2439.5,2439.2,0.2048]
["bitfinex","ETHUSD",1750885213290,0.1381,2440.0,2439.3,0.8301]
["bitfinex","ETHUSD",1750885213453,2.0418,2439.9,2439.4,0.2048]
["bitfinex","ETHUSD",1750885213623,6.14034712,2439.9,2439.4,4.30412471]
["bitfinex","ETHUSD",1750885213823,0.2048,2439.9,2439.4,4.30412471]
["bitfinex","ETHUSD",1750885214020,13.9318301,2440.4,2439.4,4.30412471]
["bitfinex","ETHUSD",1750885214021,1.837,2440.3,2439.5,0.8301]
["bitfinex","ETHUSD",1750885214248,2.0418,2440.3,2439.4,4.09927915]
["bitfinex","ETHUSD",1750885214424,0.2048,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750885214627,4.30300681,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750885214858,4.30300681,2440.1,2439.6,4.30380501]
["bitfinex","ETHUSD",1750885215158,4.30300681,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750885215318,4.30302224,2440.1,2439.6,0.2048]
["bitfinex","ETHUSD",1750885215524,0.2048,2440.1,2439.7,4.0987997]
["bitfinex","ETHUSD",1750885215725,0.2048,2440.1,2439.6,4.30374234]
["bitfinex","ETHUSD",1750885216058,4.30308592,2440.1,2439.6,4.30374234]
["bitfinex","ETHUSD",1750885216447,0.2048,2440.1,2439.7,4.09885896]
["bitfinex","ETHUSD",1750885216671,4.30303798,2440.1,2439.6,4.30374212]
["bitfinex","ETHUSD",1750885217142,1.865,2440.2,2439.6,0.92285188]
["bitfinex","ETHUSD",1750885217346,1.865,2440.2,2439.8,4.30335095]
["bitfinex","ETHUSD",1750885217753,0.2048,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750885218142,4.30273445,2440.3,2439.8,4.30341059]
["bitfinex","ETHUSD",1750885219146,4.30273445,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1750885219350,4.09804245,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1750885219647,4.30273687,2440.3,2439.8,4.30348428]
["bitfinex","ETHUSD",1750885220154,0.2048,2440.3,2439.9,4.09851081]
["bitfinex","ETHUSD",1750885220356,4.0979704,2440.3,2439.7,4.09870182]
["bitfinex","ETHUSD",1750885220559,4.0979704,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1750885221460,4.09803494,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1750885221868,4.0979371,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1750885222755,4.09722627,2440.7,2439.7,0.90232308]
["bitfinex","ETHUSD",1750885222756,0.1381,2441.4,2440.4,1.3473]
["bitfinex","ETHUSD",1750885222950,0.1381,2441.4,2440.7,4.09708237]
["bitfinex","ETHUSD",1750885222951,4.09628415,2441.3,2440.7,4.09708237]
["bitfinex","ETHUSD",1750885223288,4.70622257,2441.3,2440.7,4.09708237]
["bitfinex","ETHUSD",1750885223861,4.09636988,2441.2,2440.7,4.09708237]
["bitfinex","ETHUSD",1750885224667,4.2341218,2441.4,2440.7,0.55]
["bitfinex","ETHUSD",1750885224668,0.1381,2441.4,2440.7,0.55]
["bitfinex","ETHUSD",1750885224962,9.833,2442.2,2440.7,0.55]
["bitfinex","ETHUSD",1750885224963,4.09577792,2441.6,2441.0,4.09656906]
["bitfinex","ETHUSD",1750885225166,4.23366247,2441.7,2441.0,4.64430597]
["bitfinex","ETHUSD",1750885225329,4.09582052,2441.6,2441.0,4.64430597]
["bitfinex","ETHUSD",1750885225768,4.09587763,2441.5,2441.0,4.64430597]
["bitfinex","ETHUSD",1750885225968,4.09582052,2441.6,2441.1,4.61585707]
["bitfinex","ETHUSD",1750885225969,4.09573444,2441.6,2441.1,4.61585707]
["bitfinex","ETHUSD",1750885226832,4.23368486,2441.7,2441.1,4.61585707]
["bitfinex","ETHUSD",1750885227033,14.23368486,2441.7,2441.1,4.61586432]
["bitfinex","ETHUSD",1750885227233,4.09569068,2441.6,2441.1,4.61586432]
["bitfinex","ETHUSD",1750885227455,14.2336762,2441.7,2441.1,4.61586432]
["bitfinex","ETHUSD",1750885227656,16.0986762,2441.7,2441.1,4.61586432]
["bitfinex","ETHUSD",1750885228336,16.0986762,2441.7,2441.2,4.09633372]
["bitfinex","ETHUSD",1750885228876,16.0986762,2441.7,2441.1,4.61586707]
["bitfinex","ETHUSD",1750885229433,16.0986762,2441.7,2435.8,19.45002492]
["bitfinex","ETHUSD",1750885229434,0.1381,2441.1,2440.5,4.92820202]
["bitfinex","ETHUSD",1750885229656,0.1381,2441.1,2440.7,4.09710796]
["bitfinex","ETHUSD",1750885229984,5.9604251,2441.2,2440.6,4.09726266]
["bitfinex","ETHUSD",1750885230278,4.09654608,2441.1,2440.6,4.09726266]
["bitfinex","ETHUSD",1750885230851,5.96042016,2441.2,2440.7,4.09713389]
["bitfinex","ETHUSD",1750885231676,4.09652876,2441.1,2440.6,4.09728092]
["bitfinex","ETHUSD",1750885231851,4.09652876,2441.1,2440.6,4.99983626]
["bitfinex","ETHUSD",1750885232187,0.1381,2441.7,2441.1,0.55]
["bitfinex","ETHUSD",1750885232357,4.09578034,2441.6,2441.1,0.55]
["bitfinex","ETHUSD",1750885232558,6.09769434,2441.7,2441.1,0.55]
["bitfinex","ETHUSD",1750885232766,0.204,2441.8,2441.3,0.2048]
["bitfinex","ETHUSD",1750885232965,0.204,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750885233259,0.204,2441.9,2441.6,4.09567496]
["bitfinex","ETHUSD",1750885233479,0.204,2441.9,2441.6,4.09565827]
["bitfinex","ETHUSD",1750885233863,0.204,2441.9,2441.6,4.09555816]
["bitfinex","ETHUSD",1750885234265,0.204,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750885234591,11.864,2442.1,2441.4,0.762]
["bitfinex","ETHUSD",1750885234787,16.16290296,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750885234994,16.16290296,2442.1,2441.8,4.09523935]
["bitfinex","ETHUSD",1750885234995,0.204,2442.1,2441.8,4.09523935]
["bitfinex","ETHUSD",1750885235388,9.833,2442.2,2441.9,0.762]
["bitfinex","ETHUSD",1750885235689,13.96250849,2442.3,2441.9,0.762]
["bitfinex","ETHUSD",1750885235879,9.868,2442.3,2441.9,0.762]
["bitfinex","ETHUSD",1750885236057,13.96250654,2442.3,2441.9,0.762]
["bitfinex","ETHUSD",1750885236263,4.09476778,2442.2,2441.9,0.762]
["bitfinex","ETHUSD",1750885236586,4.09476778,2442.2,2442.1,0.204]
["bitfinex","ETHUSD",1750885236792,4.09491814,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1750885237302,4.09500409,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1750885238782,4.23297408,2442.1,2441.9,0.204]
["bitfinex","ETHUSD",1750885238991,4.09500409,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1750885243808,4.09500409,2442.0,2441.9,0.19010184]
["bitfinex","ETHUSD",1750885245427,4.09553504,2441.7,2441.4,0.8307]
["bitfinex","ETHUSD",1750885245725,4.09553504,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1750885246323,4.09567496,2441.6,2441.5,0.204]
["bitfinex","ETHUSD",1750885246600,4.09567496,2441.6,2441.2,1.0355]
["bitfinex","ETHUSD",1750885246601,4.09574245,2441.6,2441.2,1.0355]
["bitfinex","ETHUSD",1750885246776,4.09588572,2441.5,2441.2,1.0355]
["bitfinex","ETHUSD",1750885248113,4.09601105,2441.4,2441.2,1.0355]
["bitfinex","ETHUSD",1750885248607,4.09593667,2441.5,2441.2,1.0355]
["bitfinex","ETHUSD",1750885248804,4.09588269,2441.5,2441.2,1.0355]
["bitfinex","ETHUSD",1750885249118,4.09627513,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750885250187,4.09634826,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1750885250910,4.09627196,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1750885253208,4.09636206,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1750885253506,4.30085155,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1750885253715,4.30085155,2441.4,2441.0,4.30146491]
["bitfinex","ETHUSD",1750885254581,0.2048,2441.4,2441.0,4.30146491]
["bitfinex","ETHUSD",1750885255925,4.30081685,2441.4,2441.0,4.30146491]
["bitfinex","ETHUSD",1750885256077,0.2048,2441.4,2441.0,4.30146491]
["bitfinex","ETHUSD",1750885256416,0.2048,2441.4,2441.1,4.09650707]
["bitfinex","ETHUSD",1750885256625,0.2048,2441.4,2441.1,4.90040707]
["bitfinex","ETHUSD",1750885256779,0.1381,2441.8,2441.3,4.09607485]
["bitfinex","ETHUSD",1750885257111,10.0,2441.7,2441.3,4.30093153]
["bitfinex","ETHUSD",1750885257284,0.204,2441.8,2441.3,0.2048]
["bitfinex","ETHUSD",1750885257486,4.09586508,2441.5,2441.3,0.2048]
["bitfinex","ETHUSD",1750885259377,4.09576319,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1750885260415,4.09582025,2441.6,2441.3,0.2048]
["bitfinex","ETHUSD",1750885260588,1.18283784,2441.8,2441.3,0.2048]
["bitfinex","ETHUSD",1750885260800,4.09578763,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750885262685,5.41785993,2441.7,2441.2,0.2048]
["bitfinex","ETHUSD",1750885262892,4.09585558,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1750885263711,4.09567496,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750885264545,4.09612436,2441.4,2441.1,0.8039]
["bitfinex","ETHUSD",1750885264826,0.204,2441.5,2441.1,4.90030458]
["bitfinex","ETHUSD",1750885265193,4.29985116,2441.5,2441.1,4.90030458]
["bitfinex","ETHUSD",1750885266424,0.204,2441.5,2441.1,4.90030458]
["bitfinex","ETHUSD",1750885267616,10.0,2441.7,2441.3,4.09609374]
["bitfinex","ETHUSD",1750885267818,14.29952674,2441.7,2441.2,4.30105293]
["bitfinex","ETHUSD",1750885268025,4.09569861,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1750885268618,4.09569861,2441.6,2441.2,4.30114398]
["bitfinex","ETHUSD",1750885268818,14.2995723,2441.7,2441.2,4.30114398]
["bitfinex","ETHUSD",1750885270161,14.2995723,2441.7,2441.2,4.30105854]
["bitfinex","ETHUSD",1750885270330,1.841,2441.9,2441.3,0.7878]
["bitfinex","ETHUSD",1750885270519,0.204,2441.9,2441.6,4.09567285]
["bitfinex","ETHUSD",1750885270724,0.204,2441.9,2441.5,4.29982363]
["bitfinex","ETHUSD",1750885271057,0.204,2441.9,2441.6,4.09554993]
["bitfinex","ETHUSD",1750885271956,0.204,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750885272320,4.29917532,2441.9,2441.5,4.29974135]
["bitfinex","ETHUSD",1750885272573,4.29917532,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1750885272858,14.09511696,2442.0,2441.5,4.09580569]
["bitfinex","ETHUSD",1750885273155,14.09511696,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750885273319,10.0,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750885273955,2.045,2442.1,2441.7,1.0181]
["bitfinex","ETHUSD",1750885274659,2.045,2442.1,2441.7,5.11351892]
["bitfinex","ETHUSD",1750885274868,6.13985248,2442.1,2441.7,5.11351892]
["bitfinex","ETHUSD",1750885275157,6.13994138,2442.1,2441.7,1.0181]
["bitfinex","ETHUSD",1750885275455,4.09501345,2442.0,2441.7,1.0181]
["bitfinex","ETHUSD",1750885275654,6.13987979,2442.1,2441.7,1.0181]
["bitfinex","ETHUSD",1750885277224,4.09501933,2442.0,2441.7,1.0181]
["bitfinex","ETHUSD",1750885278256,6.13993122,2442.1,2441.7,1.0181]
["bitfinex","ETHUSD",1750885281756,4.09501846,2442.0,2441.7,1.0181]
["bitfinex","ETHUSD",1750885282332,6.13993023,2442.1,2441.7,1.0181]
["bitfinex","ETHUSD",1750885282671,4.09528514,2441.9,2441.7,1.0181]
["bitfinex","ETHUSD",1750885282969,4.09528514,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1750885283463,2.045,2442.1,2441.7,4.29943655]
["bitfinex","ETHUSD",1750885283630,4.29892976,2442.1,2441.7,0.204]
["bitfinex","ETHUSD",1750885283827,4.09500676,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1750885285362,4.09528398,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1750885285567,4.04370627,2443.5,2442.0,0.55]
["bitfinex","ETHUSD",1750885285903,4.09402596,2442.6,2442.3,0.7938]
["bitfinex","ETHUSD",1750885286062,4.31802041,2442.5,2442.3,0.7938]
["bitfinex","ETHUSD",1750885286266,0.2238301,2442.5,2442.3,0.7938]
["bitfinex","ETHUSD",1750885286966,4.74979707,2442.5,2442.0,0.7938]
["bitfinex","ETHUSD",1750885287130,4.74979707,2442.5,2442.0,4.88872925]
["bitfinex","ETHUSD",1750885287533,0.65562199,2442.5,2442.1,4.09471362]
["bitfinex","ETHUSD",1750885287932,0.65562199,2442.5,2442.1,4.09483641]
["bitfinex","ETHUSD",1750885288167,0.2238301,2442.5,2442.0,4.88874062]
["bitfinex","ETHUSD",1750885288380,4.3180054,2442.5,2442.0,4.88874062]
["bitfinex","ETHUSD",1750885288664,0.2238301,2442.5,2442.2,4.09464954]
["bitfinex","ETHUSD",1750885288853,0.2238301,2442.5,2442.1,4.09476395]
["bitfinex","ETHUSD",1750885289366,0.2238301,2442.5,2442.0,0.7938]
["bitfinex","ETHUSD",1750885289536,0.2238301,2442.5,2442.1,4.0946906]
["bitfinex","ETHUSD",1750885289738,0.2238301,2442.5,2442.1,4.99302949]
["bitfinex","ETHUSD",1750885291271,0.2238301,2442.5,2442.3,4.09439181]
["bitfinex","ETHUSD",1750885291873,0.2238301,2442.5,2442.2,4.09466013]
["bitfinex","ETHUSD",1750885292044,0.2238301,2442.5,2442.3,4.09439065]
["bitfinex","ETHUSD",1750885292975,0.2238301,2442.5,2442.4,4.92683344]
["bitfinex","ETHUSD",1750885293167,0.2238301,2442.5,2442.4,5.82895585]
["bitfinex","ETHUSD",1750885294174,0.2238301,2442.5,2442.4,6.37895585]
["bitfinex","ETHUSD",1750885295678,0.2238301,2442.5,2442.4,6.58295585]
["bitfinex","ETHUSD",1750885295978,0.2238301,2442.5,2442.4,13.40095585]
["bitfinex","ETHUSD",1750885296275,0.2238301,2442.5,2442.4,12.85095585]
["bitfinex","ETHUSD",1750885296462,0.2238301,2442.5,2442.4,13.40095585]
["bitfinex","ETHUSD",1750885297272,0.2238301,2442.5,2442.4,6.58295585]
["bitfinex","ETHUSD",1750885297446,0.2238301,2442.5,2442.4,13.40095585]
["bitfinex","ETHUSD",1750885297647,0.2238301,2442.5,2442.4,6.58295585]
["bitfinex","ETHUSD",1750885297854,0.2238301,2442.5,2442.4,13.39795585]
["bitfinex","ETHUSD",1750885298444,0.2238301,2442.5,2442.4,6.58295585]
["bitfinex","ETHUSD",1750885298948,0.2238301,2442.5,2442.4,13.39595585]
["bitfinex","ETHUSD",1750885300179,0.2238301,2442.5,2442.4,12.84595585]
["bitfinex","ETHUSD",1750885300678,0.2238301,2442.5,2442.4,21.29315924]
["bitfinex","ETHUSD",1750885306783,0.2238301,2442.5,2442.4,14.48015924]
["bitfinex","ETHUSD",1750885306950,0.2238301,2442.5,2442.4,12.82695585]
["bitfinex","ETHUSD",1750885311660,0.2238301,2442.5,2442.4,6.03295585]
["bitfinex","ETHUSD",1750885311872,0.2238301,2442.5,2442.4,21.26715924]
["bitfinex","ETHUSD",1750885312996,0.2238301,2442.5,2442.4,21.26315924]
["bitfinex","ETHUSD",1750885314187,0.2238301,2442.5,2442.4,14.48015924]
["bitfinex","ETHUSD",1750885314395,0.2238301,2442.5,2442.4,12.81395585]
["bitfinex","ETHUSD",1750885322691,0.2238301,2442.5,2442.4,12.60995585]
["bitfinex","ETHUSD",1750885329802,0.2238301,2442.5,2442.4,5.82895585]
["bitfinex","ETHUSD",1750885330003,0.2238301,2442.5,2442.4,12.60995585]
["bitfinex","ETHUSD",1750885331311,0.98136501,2443.6,2443.4,4.09265777]
["bitfinex","ETHUSD",1750885331508,0.98123704,2443.9,2443.5,4.09240738]
["bitfinex","ETHUSD",1750885331807,0.1381,2443.6,2443.4,0.48825578]
["bitfinex","ETHUSD",1750885332012,0.1381,2443.6,2443.3,4.09275534]
["bitfinex","ETHUSD",1750885332211,0.1381,2443.6,2443.4,4.09264845]
["bitfinex","ETHUSD",1750885332418,0.1381,2443.6,2443.2,10.87285121]
["bitfinex","ETHUSD",1750885332728,0.0881,2443.6,2443.3,4.29678391]
["bitfinex","ETHUSD",1750885333108,0.0881,2443.6,2443.4,4.09265346]
["bitfinex","ETHUSD",1750885333478,0.0881,2443.6,2443.3,4.29676995]
["bitfinex","ETHUSD",1750885333678,0.0881,2443.6,2443.4,4.09263287]
["bitfinex","ETHUSD",1750885334309,0.0881,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750885334807,0.209,2443.7,2443.5,4.09249028]
["bitfinex","ETHUSD",1750885335707,0.209,2443.7,2443.5,4.09240877]
["bitfinex","ETHUSD",1750885336076,0.209,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1750885336277,0.209,2443.7,2442.7,0.7582]
["bitfinex","ETHUSD",1750885336278,0.0881,2443.6,2442.7,0.7582]
["bitfinex","ETHUSD",1750885336483,0.204,2443.3,2442.9,4.29747316]
["bitfinex","ETHUSD",1750885337287,4.73544505,2443.3,2442.9,0.204]
["bitfinex","ETHUSD",1750885337489,0.64248413,2443.3,2443.0,4.09320556]
["bitfinex","ETHUSD",1750885337687,4.18077907,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1750885338609,0.0881,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1750885339598,4.18076793,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1750885339806,0.0881,2443.4,2443.1,0.204]
["bitfinex","ETHUSD",1750885341910,0.0881,2443.4,2443.1,4.29713957]
["bitfinex","ETHUSD",1750885342321,0.204,2443.5,2443.0,0.7809]
["bitfinex","ETHUSD",1750885342526,4.18533356,2443.7,2443.0,0.7809]
["bitfinex","ETHUSD",1750885342527,4.18533356,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750885342528,0.005,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750885342699,0.005,2443.7,2443.5,7.5599]
["bitfinex","ETHUSD",1750885342894,0.005,2443.7,2443.6,4.2963228]
["bitfinex","ETHUSD",1750885345329,0.005,2443.7,2443.6,11.0753228]
["bitfinex","ETHUSD",1750885348231,0.005,2443.7,2443.6,12.4272228]
["bitfinex","ETHUSD",1750885348462,0.32384022,2444.3,2443.8,4.09194707]
["bitfinex","ETHUSD",1750885348605,0.32384022,2444.3,2444.0,4.09154627]
["bitfinex","ETHUSD",1750885348806,0.32384022,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1750885349131,0.32384022,2444.3,2444.1,4.29548522]
["bitfinex","ETHUSD",1750885349634,0.32384022,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1750885350038,0.32384022,2444.3,2444.2,5.19411856]
["bitfinex","ETHUSD",1750885350617,0.32384022,2444.3,2444.2,11.97211856]
["bitfinex","ETHUSD",1750885350823,0.32384022,2444.3,2444.2,1.10280034]
["bitfinex","ETHUSD",1750885351131,0.32384022,2444.3,2444.2,11.07331822]
["bitfinex","ETHUSD",1750885355346,0.32384022,2444.3,2444.2,4.29531822]
["bitfinex","ETHUSD",1750885355519,0.32384022,2444.3,2444.2,11.07231822]
["bitfinex","ETHUSD",1750885358064,0.32384022,2444.3,2444.2,4.29531822]
["bitfinex","ETHUSD",1750885358358,0.32384022,2444.3,2444.2,11.07131822]
["bitfinex","ETHUSD",1750885358522,0.32384022,2444.3,2444.2,12.66811548]
["bitfinex","ETHUSD",1750885359655,16.20007317,2445.0,2444.2,12.66811548]
["bitfinex","ETHUSD",1750885359656,0.63951376,2446.6,2445.9,0.7894]
["bitfinex","ETHUSD",1750885359871,0.4118,2446.7,2446.1,4.08802293]
["bitfinex","ETHUSD",1750885360153,0.4118,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1750885360354,0.4118,2446.7,2446.1,0.55]
["bitfinex","ETHUSD",1750885360560,0.4118,2446.7,2445.2,4.08964501]
["bitfinex","ETHUSD",1750885360727,0.4118,2446.3,2445.3,4.57725711]
["bitfinex","ETHUSD",1750885361052,0.4118,2446.3,2445.1,0.7894]
["bitfinex","ETHUSD",1750885361253,1.29769233,2446.2,2445.1,0.7894]
["bitfinex","ETHUSD",1750885361453,4.50001617,2446.1,2445.5,4.0890421]
["bitfinex","ETHUSD",1750885361644,0.4118,2446.1,2445.4,4.08921768]
["bitfinex","ETHUSD",1750885361832,0.4118,2446.1,2445.1,0.7894]
["bitfinex","ETHUSD",1750885362047,4.08849575,2445.9,2445.3,4.08935874]
["bitfinex","ETHUSD",1750885362357,4.08854107,2445.9,2445.3,4.08935874]
["bitfinex","ETHUSD",1750885362547,4.08854107,2445.9,2445.3,4.08947777]
["bitfinex","ETHUSD",1750885362873,4.72012862,2446.1,2445.5,4.08904007]
["bitfinex","ETHUSD",1750885363034,4.72012862,2446.1,2445.1,1.09700173]
["bitfinex","ETHUSD",1750885363035,0.63188,2446.1,2445.1,1.09700173]
["bitfinex","ETHUSD",1750885363238,4.50001433,2446.1,2445.3,4.08947777]
["bitfinex","ETHUSD",1750885363436,4.08834195,2446.0,2445.3,4.08947777]
["bitfinex","ETHUSD",1750885363651,4.08834195,2446.0,2445.4,4.08914858]
["bitfinex","ETHUSD",1750885363856,4.50000149,2446.1,2445.4,4.08928231]
["bitfinex","ETHUSD",1750885364057,0.4118,2446.1,2445.6,4.08885584]
["bitfinex","ETHUSD",1750885364272,20.977327,2446.6,2445.1,12.09579359]
["bitfinex","ETHUSD",1750885364273,0.4118,2446.4,2446.1,4.08798549]
["bitfinex","ETHUSD",1750885364551,0.4118,2446.7,2446.0,4.08830744]
["bitfinex","ETHUSD",1750885364768,0.4118,2446.7,2445.9,8.775]
["bitfinex","ETHUSD",1750885364947,4.2849734,2448.0,2446.6,4.08730483]
["bitfinex","ETHUSD",1750885364948,2.2788,2447.1,2446.6,4.08730483]
["bitfinex","ETHUSD",1750885365130,2.2788,2447.1,2445.9,9.08928606]
["bitfinex","ETHUSD",1750885365131,0.4118,2447.1,2446.0,0.55]
["bitfinex","ETHUSD",1750885365335,0.4118,2447.1,2446.5,4.08733711]
["bitfinex","ETHUSD",1750885365336,4.72621525,2447.1,2446.5,4.08733711]
["bitfinex","ETHUSD",1750885365561,4.08663942,2447.0,2446.5,4.08733711]
["bitfinex","ETHUSD",1750885365772,4.08663942,2447.0,2446.4,4.08755862]
["bitfinex","ETHUSD",1750885366054,0.63968,2447.1,2446.5,0.8015]
["bitfinex","ETHUSD",1750885366254,4.72625025,2447.1,2446.5,4.88886314]
["bitfinex","ETHUSD",1750885366456,0.88125541,2447.0,2446.7,4.08703643]
["bitfinex","ETHUSD",1750885366755,0.88125541,2447.0,2446.6,4.0872014]
["bitfinex","ETHUSD",1750885367064,0.88125541,2447.0,2446.4,0.55]
["bitfinex","ETHUSD",1750885367065,0.4118,2447.3,2446.4,0.8015]
["bitfinex","ETHUSD",1750885367229,4.49802401,2447.3,2446.7,4.08702121]
["bitfinex","ETHUSD",1750885367741,4.08660241,2447.1,2446.1,7.7335]
["bitfinex","ETHUSD",1750885368045,4.08651865,2447.1,2446.2,10.0]
["bitfinex","ETHUSD",1750885368245,0.40865187,2447.0,2446.3,0.55]
["bitfinex","ETHUSD",1750885368480,0.40865187,2447.0,2446.6,4.0872021]
["bitfinex","ETHUSD",1750885368667,4.08693653,2446.9,2446.3,4.08780607]
["bitfinex","ETHUSD",1750885369175,4.08631512,2447.2,2446.4,0.55]
["bitfinex","ETHUSD",1750885369351,4.08646867,2447.2,2446.4,4.08763897]
["bitfinex","ETHUSD",1750885369530,0.81727559,2447.1,2446.3,0.55]
["bitfinex","ETHUSD",1750885369731,4.08678358,2447.0,2446.3,4.08765493]
["bitfinex","ETHUSD",1750885370254,4.29047097,2447.1,2446.6,0.204]
["bitfinex","ETHUSD",1750885370427,4.08713777,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1750885370831,4.60899627,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1750885371354,4.60899627,2446.7,2445.8,7.7204]
["bitfinex","ETHUSD",1750885371355,4.08750939,2446.5,2445.8,7.7204]
["bitfinex","ETHUSD",1750885371550,4.08753448,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1750885371729,4.08766375,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1750885371929,4.60939298,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1750885371930,4.08780607,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1750885372178,4.08771472,2446.4,2445.8,11.02855833]
["bitfinex","ETHUSD",1750885372373,4.08783126,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1750885372578,4.08771924,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1750885372888,5.68627053,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1750885373676,5.68620658,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1750885374747,1.59855129,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1750885374970,0.5218585,2446.4,2445.7,11.02379256]
["bitfinex","ETHUSD",1750885375152,0.5218585,2446.4,2446.2,4.08787064]
["bitfinex","ETHUSD",1750885375651,0.5218585,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750885377990,0.219338,2447.4,2447.0,4.08653886]
["bitfinex","ETHUSD",1750885378190,0.219338,2447.4,2446.5,0.8063]
["bitfinex","ETHUSD",1750885378191,4.30533639,2447.4,2446.5,0.8063]
["bitfinex","ETHUSD",1750885378506,0.219338,2447.4,2446.7,4.08713777]
["bitfinex","ETHUSD",1750885378640,4.30532885,2447.4,2446.8,4.08688708]
["bitfinex","ETHUSD",1750885379041,4.0861393,2447.3,2446.8,4.08688708]
["bitfinex","ETHUSD",1750885379272,4.30535656,2447.4,2446.9,4.08678731]
["bitfinex","ETHUSD",1750885379441,0.43053566,2447.3,2446.8,11.04993766]
["bitfinex","ETHUSD",1750885379644,0.43053566,2447.3,2446.8,4.08693766]
["bitfinex","ETHUSD",1750885379866,0.219338,2447.4,2447.0,4.08652435]
["bitfinex","ETHUSD",1750885380404,0.219338,2447.4,2446.8,6.961]
["bitfinex","ETHUSD",1750885380565,4.30540551,2447.4,2446.8,6.959]
["bitfinex","ETHUSD",1750885380773,0.219338,2447.4,2446.8,6.959]
["bitfinex","ETHUSD",1750885381070,0.219338,2447.4,2447.2,4.08627174]
["bitfinex","ETHUSD",1750885381405,0.219338,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750885381706,0.219338,2447.4,2447.3,11.04213574]
["bitfinex","ETHUSD",1750885383170,0.219338,2447.4,2447.1,0.8063]
["bitfinex","ETHUSD",1750885383388,0.219338,2447.4,2447.2,6.957]
["bitfinex","ETHUSD",1750885383589,4.08613877,2447.3,2447.0,6.954]
["bitfinex","ETHUSD",1750885383799,4.30539052,2447.4,2447.0,6.954]
["bitfinex","ETHUSD",1750885383990,5.14451472,2447.4,2447.0,6.954]
["bitfinex","ETHUSD",1750885384178,1.0584622,2447.4,2446.7,0.8293]
["bitfinex","ETHUSD",1750885384380,0.219338,2447.4,2447.2,4.08618885]
["bitfinex","ETHUSD",1750885384578,0.219338,2447.4,2447.2,6.97]
["bitfinex","ETHUSD",1750885384904,0.219338,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1750885387095,0.219338,2447.4,2447.3,4.29013574]
["bitfinex","ETHUSD",1750885390671,0.219338,2447.4,2447.3,5.82477906]
["bitfinex","ETHUSD",1750885391077,0.219338,2447.4,2447.3,11.23713574]
["bitfinex","ETHUSD",1750885392110,0.219338,2447.4,2447.3,11.23413574]
["bitfinex","ETHUSD",1750885394905,0.219338,2447.4,2447.3,12.58263574]
["bitfinex","ETHUSD",1750885395106,0.219338,2447.4,2447.3,14.47063574]
["bitfinex","ETHUSD",1750885395294,0.219338,2447.4,2447.3,15.43463574]
["bitfinex","ETHUSD",1750885395500,0.2,2448.0,2447.1,4.88486086]
["bitfinex","ETHUSD",1750885395820,0.12759128,2447.9,2447.4,4.08596863]
["bitfinex","ETHUSD",1750885396018,0.12759128,2447.8,2447.5,11.06371156]
["bitfinex","ETHUSD",1750885396219,0.2,2448.0,2447.5,6.978]
["bitfinex","ETHUSD",1750885396375,0.12760087,2447.9,2447.5,6.978]
["bitfinex","ETHUSD",1750885396581,4.28499229,2448.0,2447.5,6.978]
["bitfinex","ETHUSD",1750885396894,0.12759937,2447.9,2447.5,6.978]
["bitfinex","ETHUSD",1750885397079,5.12253078,2448.0,2447.5,11.06371101]
["bitfinex","ETHUSD",1750885397280,4.21288137,2447.9,2447.5,6.978]
["bitfinex","ETHUSD",1750885397479,0.12759885,2447.9,2447.5,11.06365163]
["bitfinex","ETHUSD",1750885397717,0.2,2448.0,2447.5,11.06376144]
["bitfinex","ETHUSD",1750885397918,0.2,2448.0,2447.6,4.08549089]
["bitfinex","ETHUSD",1750885398693,0.2,2448.0,2447.6,4.08548575]
["bitfinex","ETHUSD",1750885399039,0.97361575,2448.5,2447.9,8.988838]
["bitfinex","ETHUSD",1750885399315,0.00612529,2449.0,2448.9,4.63346604]
["bitfinex","ETHUSD",1750885399629,0.219338,2449.8,2448.9,26.83126604]
["bitfinex","ETHUSD",1750885399832,0.219338,2449.8,2449.2,4.63296586]
["bitfinex","ETHUSD",1750885400110,0.219338,2449.8,2449.2,4.08296586]
["bitfinex","ETHUSD",1750885400322,0.219338,2449.8,2449.2,11.70396586]
["bitfinex","ETHUSD",1750885400890,0.219338,2449.8,2449.1,4.08308157]
["bitfinex","ETHUSD",1750885401091,4.08226616,2449.7,2449.2,7.069]
["bitfinex","ETHUSD",1750885401400,0.219338,2449.8,2449.1,7.069]
["bitfinex","ETHUSD",1750885401602,0.219338,2449.8,2449.2,4.63296586]
["bitfinex","ETHUSD",1750885402333,0.219338,2449.8,2449.2,27.39828403]
["bitfinex","ETHUSD",1750885402496,0.219338,2449.8,2449.2,15.45876586]
["bitfinex","ETHUSD",1750885402697,0.219338,2449.8,2449.2,24.49876586]
["bitfinex","ETHUSD",1750885403721,0.219338,2449.8,2449.2,15.45876586]
["bitfinex","ETHUSD",1750885403990,0.219338,2449.8,2449.2,22.52776586]
["bitfinex","ETHUSD",1750885404215,0.219338,2449.8,2449.2,5.45876586]
["bitfinex","ETHUSD",1750885404523,0.219338,2449.8,2449.2,7.069]
["bitfinex","ETHUSD",1750885404722,0.219338,2449.8,2449.2,11.15196586]
["bitfinex","ETHUSD",1750885405023,0.219338,2449.8,2449.2,7.071]
["bitfinex","ETHUSD",1750885405024,1.965,2449.7,2449.2,7.071]
["bitfinex","ETHUSD",1750885405323,0.219338,2449.8,2449.2,11.35796586]
["bitfinex","ETHUSD",1750885405543,2.184338,2449.8,2449.2,7.275]
["bitfinex","ETHUSD",1750885405750,4.08332149,2449.0,2448.4,4.0842009]
["bitfinex","ETHUSD",1750885405901,6.45681975,2448.9,2448.1,4.0846678]
["bitfinex","ETHUSD",1750885406102,2.37333215,2448.9,2448.2,4.08459321]
["bitfinex","ETHUSD",1750885406410,4.08381975,2448.7,2448.2,4.08459321]
["bitfinex","ETHUSD",1750885406607,4.08381975,2448.7,2448.0,0.40971852]
["bitfinex","ETHUSD",1750885406608,4.08411668,2448.6,2448.0,0.40971852]
["bitfinex","ETHUSD",1750885406904,4.08381975,2448.7,2448.0,0.20485926]
["bitfinex","ETHUSD",1750885407106,4.08396634,2448.6,2448.0,4.0849487]
["bitfinex","ETHUSD",1750885407310,4.08308028,2449.2,2448.1,4.08477734]
["bitfinex","ETHUSD",1750885407513,4.08366707,2448.8,2448.2,4.08454104]
["bitfinex","ETHUSD",1750885407711,4.08382055,2448.7,2447.8,7.094]
["bitfinex","ETHUSD",1750885408026,2.37380803,2449.1,2448.0,4.08481439]
["bitfinex","ETHUSD",1750885408027,4.08397046,2448.6,2448.0,4.08481439]
["bitfinex","ETHUSD",1750885408234,1.965,2448.5,2448.0,4.08481439]
["bitfinex","ETHUSD",1750885408548,1.965,2448.5,2448.1,4.0847882]
["bitfinex","ETHUSD",1750885408931,6.04914939,2448.5,2447.9,4.63503143]
["bitfinex","ETHUSD",1750885409114,1.965,2448.5,2448.0,4.08494506]
["bitfinex","ETHUSD",1750885409631,1.965,2448.5,2448.1,4.08479645]
["bitfinex","ETHUSD",1750885409848,6.0487562,2448.8,2448.2,4.08453252]
["bitfinex","ETHUSD",1750885410331,4.08342842,2449.0,2448.1,0.5]
["bitfinex","ETHUSD",1750885410531,4.08373648,2448.8,2448.2,5.25143422]
["bitfinex","ETHUSD",1750885410739,4.08373648,2448.8,2448.2,1.16689365]
["bitfinex","ETHUSD",1750885410912,6.04851008,2448.9,2448.3,4.08434292]
["bitfinex","ETHUSD",1750885411437,0.005,2449.3,2448.3,0.55]
["bitfinex","ETHUSD",1750885411438,1.97,2449.3,2448.3,0.55]
["bitfinex","ETHUSD",1750885411638,4.08356197,2448.9,2448.3,4.08443968]
["bitfinex","ETHUSD",1750885411837,4.08355812,2448.9,2448.3,5.90136121]
["bitfinex","ETHUSD",1750885412037,4.08355812,2448.9,2448.3,4.08443968]
["bitfinex","ETHUSD",1750885412631,1.97,2449.3,2447.9,0.8263]
["bitfinex","ETHUSD",1750885412829,4.08455481,2448.3,2447.5,7.9073]
["bitfinex","ETHUSD",1750885413031,1.965,2448.2,2447.7,4.0853067]
["bitfinex","ETHUSD",1750885413216,1.965,2448.2,2447.5,0.8263]
["bitfinex","ETHUSD",1750885413410,1.965,2448.2,2447.8,4.08522895]
["bitfinex","ETHUSD",1750885414134,1.965,2448.1,2447.8,4.08522895]
["bitfinex","ETHUSD",1750885414844,1.965,2448.5,2448.2,4.0845415]
["bitfinex","ETHUSD",1750885415048,1.965,2448.5,2448.3,4.08445124]
["bitfinex","ETHUSD",1750885415344,1.965,2448.5,2448.2,4.08463257]
["bitfinex","ETHUSD",1750885415345,1.965,2448.5,2448.2,4.08455437]
["bitfinex","ETHUSD",1750885415513,4.08380113,2448.7,2448.2,4.08455437]
["bitfinex","ETHUSD",1750885415709,0.204,2448.7,2448.3,4.28844925]
["bitfinex","ETHUSD",1750885415942,4.08364197,2448.8,2447.9,4.08506649]
["bitfinex","ETHUSD",1750885416155,4.2875486,2448.9,2448.4,4.28819857]
["bitfinex","ETHUSD",1750885416332,1.965,2448.8,2448.5,4.08403304]
["bitfinex","ETHUSD",1750885416532,0.204,2449.1,2448.8,0.8031]
["bitfinex","ETHUSD",1750885416733,0.005,2449.3,2449.2,4.63296586]
["bitfinex","ETHUSD",1750885416934,0.005,2449.3,2449.2,6.69852549]
["bitfinex","ETHUSD",1750885417241,0.005,2449.3,2449.2,9.71437068]
["bitfinex","ETHUSD",1750885417450,0.005,2449.3,2449.2,6.69852549]
["bitfinex","ETHUSD",1750885418030,0.005,2449.3,2449.2,7.01180608]
["bitfinex","ETHUSD",1750885418230,0.005,2449.3,2449.2,6.69852549]
["bitfinex","ETHUSD",1750885418545,0.005,2449.3,2449.2,4.63296586]
["bitfinex","ETHUSD",1750885418917,0.32384022,2450.1,2449.7,4.6321325]
["bitfinex","ETHUSD",1750885419327,0.32384022,2450.1,2449.7,11.7571325]
["bitfinex","ETHUSD",1750885419659,0.32384022,2450.1,2449.7,12.5494325]
["bitfinex","ETHUSD",1750885419815,0.32384022,2450.1,2449.7,22.5494325]
["bitfinex","ETHUSD",1750885420016,0.32384022,2450.1,2449.7,25.21260435]
["bitfinex","ETHUSD",1750885420215,0.32384022,2450.1,2449.7,15.21260435]
["bitfinex","ETHUSD",1750885420420,0.32384022,2450.1,2449.4,4.08263248]
["bitfinex","ETHUSD",1750885420421,0.32384022,2450.1,2449.5,4.0824658]
["bitfinex","ETHUSD",1750885420630,0.32384022,2450.1,2449.4,7.152]
["bitfinex","ETHUSD",1750885420849,1.965,2450.0,2449.3,0.7923]
["bitfinex","ETHUSD",1750885421064,1.964,2450.0,2449.7,4.0821325]
["bitfinex","ETHUSD",1750885421425,1.964,2450.0,2449.6,4.08225679]
["bitfinex","ETHUSD",1750885421625,1.964,2450.0,2449.6,4.08220398]
["bitfinex","ETHUSD",1750885421938,0.32384022,2450.1,2449.7,4.4903529]
["bitfinex","ETHUSD",1750885423032,0.32384022,2450.1,2449.7,15.8326529]
["bitfinex","ETHUSD",1750885423421,0.32384022,2450.1,2449.7,22.9866529]
["bitfinex","ETHUSD",1750885424515,0.32384022,2450.1,2449.7,15.8326529]
["bitfinex","ETHUSD",1750885424861,0.32384022,2450.1,2449.7,22.9906529]
["bitfinex","ETHUSD",1750885425630,0.32384022,2450.1,2449.7,15.8326529]
["bitfinex","ETHUSD",1750885425828,0.32384022,2450.1,2449.7,22.9896529]
["bitfinex","ETHUSD",1750885426132,0.32384022,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1750885426343,4.07869733,2451.8,2450.0,4.08163265]
["bitfinex","ETHUSD",1750885426344,0.219338,2452.3,2452.2,14.0779708]
["bitfinex","ETHUSD",1750885426552,0.219338,2452.3,2452.2,16.83176788]
["bitfinex","ETHUSD",1750885426863,0.2032,2453.9,2452.9,0.55]
["bitfinex","ETHUSD",1750885427067,0.2032,2454.1,2452.9,0.55]
["bitfinex","ETHUSD",1750885427226,0.2304,2454.2,2453.3,0.55]
["bitfinex","ETHUSD",1750885427425,0.2304,2454.2,2453.9,0.2032]
["bitfinex","ETHUSD",1750885427657,0.219338,2454.7,2453.5,7.484]
["bitfinex","ETHUSD",1750885427871,0.2304,2454.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1750885428056,0.2304,2454.0,2453.1,0.55]
["bitfinex","ETHUSD",1750885428057,2.169,2453.9,2453.1,0.55]
["bitfinex","ETHUSD",1750885428263,2.169,2453.9,2453.2,0.55]
["bitfinex","ETHUSD",1750885428459,2.2014386,2453.9,2453.3,0.55]
["bitfinex","ETHUSD",1750885428774,2.2014386,2453.9,2453.4,7.479]
["bitfinex","ETHUSD",1750885428931,2.2014386,2453.9,2452.3,9.52068584]
["bitfinex","ETHUSD",1750885429128,0.0324386,2453.9,2453.0,0.7741]
["bitfinex","ETHUSD",1750885429328,0.0324386,2453.9,2452.6,0.30262165]
["bitfinex","ETHUSD",1750885429329,0.0324386,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1750885429565,0.0324386,2453.9,2452.7,9.52068584]
["bitfinex","ETHUSD",1750885429566,0.2304,2453.8,2453.0,0.5]
["bitfinex","ETHUSD",1750885429740,0.0324386,2453.9,2453.2,4.07618636]
["bitfinex","ETHUSD",1750885429937,0.0324386,2453.9,2453.5,0.55]
["bitfinex","ETHUSD",1750885430142,0.0324386,2453.9,2453.7,4.07544085]
["bitfinex","ETHUSD",1750885430457,4.07531176,2453.8,2453.1,4.07631396]
["bitfinex","ETHUSD",1750885430767,4.07531176,2453.8,2452.6,0.30262165]
["bitfinex","ETHUSD",1750885430768,2.67177504,2453.7,2452.5,0.7741]
["bitfinex","ETHUSD",1750885430953,10.2304,2453.6,2452.1,1.21333981]
["bitfinex","ETHUSD",1750885431149,0.2304,2453.6,2452.1,1.21333981]
["bitfinex","ETHUSD",1750885431347,0.2304,2453.6,2452.3,4.07780451]
["bitfinex","ETHUSD",1750885431348,0.2628386,2453.6,2452.3,4.07780451]
["bitfinex","ETHUSD",1750885431551,0.2628386,2453.6,2452.1,1.21333981]
["bitfinex","ETHUSD",1750885431749,0.2628386,2453.6,2452.3,4.07767283]
["bitfinex","ETHUSD",1750885431949,0.2304,2453.5,2452.6,4.07718752]
["bitfinex","ETHUSD",1750885432126,2.4914,2453.5,2452.7,4.07710901]
["bitfinex","ETHUSD",1750885432457,4.07625438,2453.3,2452.2,0.55]
["bitfinex","ETHUSD",1750885432669,6.59967577,2453.5,2452.2,0.55]
["bitfinex","ETHUSD",1750885432670,0.0324386,2453.5,2452.7,4.07713947]
["bitfinex","ETHUSD",1750885432850,0.0324386,2453.5,2452.8,0.55]
["bitfinex","ETHUSD",1750885433028,0.0324386,2453.5,2453.3,4.07612051]
["bitfinex","ETHUSD",1750885433234,0.0324386,2453.5,2453.3,4.0760859]
["bitfinex","ETHUSD",1750885433438,0.0324386,2453.5,2453.2,4.07624828]
["bitfinex","ETHUSD",1750885433661,2.2934386,2453.5,2453.2,4.07624828]
["bitfinex","ETHUSD",1750885433867,2.2934386,2453.5,2453.0,4.07654521]
["bitfinex","ETHUSD",1750885434160,2.2934386,2453.5,2452.7,7.595]
["bitfinex","ETHUSD",1750885434360,0.0324386,2453.5,2452.7,7.595]
["bitfinex","ETHUSD",1750885434535,0.0324386,2453.5,2453.1,4.07637754]
["bitfinex","ETHUSD",1750885435037,2.2934386,2453.5,2453.3,4.07603291]
["bitfinex","ETHUSD",1750885435254,2.2934386,2453.5,2453.2,4.07624667]
["bitfinex","ETHUSD",1750885435444,2.52278246,2453.5,2453.2,4.07624667]
["bitfinex","ETHUSD",1750885435639,2.52278246,2453.5,2453.1,4.07646054]
["bitfinex","ETHUSD",1750885435847,2.52278246,2453.5,2453.2,4.07627232]
["bitfinex","ETHUSD",1750885436043,2.52278246,2453.5,2453.3,4.07610929]
["bitfinex","ETHUSD",1750885436371,2.52278246,2453.5,2453.2,4.07624125]
["bitfinex","ETHUSD",1750885436538,2.52278246,2453.5,2453.3,4.07613959]
["bitfinex","ETHUSD",1750885436941,0.25227825,2453.4,2453.0,4.07653944]
["bitfinex","ETHUSD",1750885437142,0.25227825,2453.4,2452.6,4.85137931]
["bitfinex","ETHUSD",1750885437351,0.28471685,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1750885437545,0.0324386,2453.4,2453.3,4.4164116]
["bitfinex","ETHUSD",1750885437944,0.0324386,2453.4,2453.3,4.6196116]
["bitfinex","ETHUSD",1750885439550,0.0324386,2453.4,2453.3,0.54346927]
["bitfinex","ETHUSD",1750885439955,0.0324386,2453.4,2453.3,0.34026927]
["bitfinex","ETHUSD",1750885440150,0.0324386,2453.4,2453.3,4.6196116]
["bitfinex","ETHUSD",1750885440357,0.0324386,2453.4,2453.3,0.54346927]
["bitfinex","ETHUSD",1750885440557,0.0324386,2453.4,2453.3,0.34026927]
["bitfinex","ETHUSD",1750885440748,0.67367549,2453.4,2453.3,0.34026927]
["bitfinex","ETHUSD",1750885441146,0.2628386,2453.4,2453.3,0.34026927]
["bitfinex","ETHUSD",1750885441342,2.5228386,2453.4,2453.3,0.34026927]
["bitfinex","ETHUSD",1750885441672,2.5228386,2453.4,2453.3,0.54346927]
["bitfinex","ETHUSD",1750885441861,0.2628386,2453.4,2453.3,0.54346927]
["bitfinex","ETHUSD",1750885442059,6.59881479,2453.4,2453.3,0.34026927]
["bitfinex","ETHUSD",1750885442262,17.44627959,2453.4,2453.3,0.34026927]
["bitfinex","ETHUSD",1750885442460,17.44627959,2453.4,2453.3,0.11643917]
["bitfinex","ETHUSD",1750885442772,4.07689673,2452.9,2452.5,0.2032]
["bitfinex","ETHUSD",1750885442975,0.2032,2452.7,2451.6,0.8263]
["bitfinex","ETHUSD",1750885443272,0.2304,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1750885443471,0.2304,2452.4,2451.3,4.90565641]
["bitfinex","ETHUSD",1750885443472,4.7591848,2452.4,2451.5,4.07913522]
["bitfinex","ETHUSD",1750885443680,4.28100596,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1750885443876,6.33808895,2452.2,2451.4,0.612095]
["bitfinex","ETHUSD",1750885444172,0.2304,2452.0,2451.7,0.2032]
["bitfinex","ETHUSD",1750885444475,4.07859447,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1750885444644,2.4904,2452.0,2451.7,4.28188604]
["bitfinex","ETHUSD",1750885445174,2.4904,2452.0,2451.8,4.07860277]
["bitfinex","ETHUSD",1750885445374,2.4904,2452.0,2451.8,4.07854285]
["bitfinex","ETHUSD",1750885445748,2.4904,2452.0,2451.8,4.0786361]
["bitfinex","ETHUSD",1750885446359,2.4904,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750885446768,2.4904,2452.0,2451.8,4.07856013]
["bitfinex","ETHUSD",1750885447077,2.4904,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750885447868,2.4904,2452.0,2451.8,4.0785552]
["bitfinex","ETHUSD",1750885448072,2.4904,2452.0,2451.8,4.07861864]
["bitfinex","ETHUSD",1750885448255,2.4904,2452.0,2451.7,0.2032]
["bitfinex","ETHUSD",1750885448757,3.16758364,2452.0,2451.6,4.07882249]
["bitfinex","ETHUSD",1750885448969,0.2032,2451.9,2451.6,4.07882249]
["bitfinex","ETHUSD",1750885449573,0.2032,2451.9,2451.5,4.28217894]
["bitfinex","ETHUSD",1750885449750,0.2032,2451.9,2451.6,4.07893662]
["bitfinex","ETHUSD",1750885450677,0.2032,2451.9,2451.5,4.28220882]
["bitfinex","ETHUSD",1750885450885,0.2032,2451.9,2451.6,4.07892893]
["bitfinex","ETHUSD",1750885451182,0.2032,2451.9,2451.5,4.28228356]
["bitfinex","ETHUSD",1750885451762,0.2032,2451.9,2451.6,4.07895498]
["bitfinex","ETHUSD",1750885451957,0.2032,2451.9,2451.6,4.07896252]
["bitfinex","ETHUSD",1750885452158,0.2032,2451.9,2451.5,4.28224899]
["bitfinex","ETHUSD",1750885452489,0.2032,2451.9,2451.4,4.07922372]
["bitfinex","ETHUSD",1750885452490,0.2032,2451.7,2451.4,4.07922372]
["bitfinex","ETHUSD",1750885452861,2.4904,2452.0,2450.8,0.8011]
["bitfinex","ETHUSD",1750885452862,2.26,2451.6,2450.8,0.8011]
["bitfinex","ETHUSD",1750885453068,2.26,2451.6,2451.5,4.28233522]
["bitfinex","ETHUSD",1750885453266,0.4336,2452.0,2451.6,4.07888456]
["bitfinex","ETHUSD",1750885453467,2.26,2451.9,2451.7,4.07869904]
["bitfinex","ETHUSD",1750885453982,6.33856381,2451.9,2450.9,4.08013382]
["bitfinex","ETHUSD",1750885454185,7.40329728,2451.9,2451.4,4.07929252]
["bitfinex","ETHUSD",1750885455082,3.32473347,2451.9,2451.5,4.07912678]
["bitfinex","ETHUSD",1750885455289,2.26,2451.9,2451.6,4.07881843]
["bitfinex","ETHUSD",1750885455482,2.26,2451.9,2451.7,4.07880115]
["bitfinex","ETHUSD",1750885455786,2.26,2451.9,2451.6,4.07887788]
["bitfinex","ETHUSD",1750885456378,2.26,2451.9,2451.7,4.0787821]
["bitfinex","ETHUSD",1750885456577,2.26,2451.9,2451.2,4.07958768]
["bitfinex","ETHUSD",1750885456880,2.26,2451.9,2451.2,0.45677111]
["bitfinex","ETHUSD",1750885457658,2.26,2451.9,2451.2,0.82842666]
["bitfinex","ETHUSD",1750885457970,2.26,2451.9,2451.4,4.07928869]
["bitfinex","ETHUSD",1750885458170,2.26,2451.9,2451.5,4.07905512]
["bitfinex","ETHUSD",1750885458690,2.26,2451.9,2451.6,4.07884976]
["bitfinex","ETHUSD",1750885459076,2.26,2451.9,2451.5,4.07904958]
["bitfinex","ETHUSD",1750885459259,2.26,2451.9,2451.2,4.53639053]
["bitfinex","ETHUSD",1750885459456,2.26,2451.9,2451.6,4.07889457]
["bitfinex","ETHUSD",1750885459962,2.205,2451.8,2451.4,4.07924769]
["bitfinex","ETHUSD",1750885460263,2.205,2451.8,2451.4,4.07919749]
["bitfinex","ETHUSD",1750885460476,2.205,2451.8,2451.4,4.07929218]
["bitfinex","ETHUSD",1750885461793,6.28366825,2451.8,2451.3,4.07938684]
["bitfinex","ETHUSD",1750885462180,6.28366825,2451.8,2451.2,4.07950762]
["bitfinex","ETHUSD",1750885462181,2.205,2451.8,2451.2,4.07950762]
["bitfinex","ETHUSD",1750885462488,2.205,2451.8,2451.2,4.07949043]
["bitfinex","ETHUSD",1750885462489,4.07882394,2451.7,2451.2,4.07949043]
["bitfinex","ETHUSD",1750885462817,4.07978042,2451.2,2450.6,4.0805241]
["bitfinex","ETHUSD",1750885463104,4.08056039,2450.7,2450.1,0.7523]
["bitfinex","ETHUSD",1750885463305,4.08056039,2450.7,2449.9,4.08179925]
["bitfinex","ETHUSD",1750885463511,7.429,2451.0,2449.8,0.20374898]
["bitfinex","ETHUSD",1750885463661,4.080805,2450.5,2449.8,4.28568852]
["bitfinex","ETHUSD",1750885463861,2.409,2450.4,2449.9,0.204]
["bitfinex","ETHUSD",1750885464092,0.204,2450.4,2449.9,0.204]
["bitfinex","ETHUSD",1750885464276,2.205,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1750885464486,7.427,2450.8,2449.8,4.08180969]
["bitfinex","ETHUSD",1750885464487,6.28605676,2450.4,2449.8,4.08180969]
["bitfinex","ETHUSD",1750885464660,0.204,2450.2,2449.8,4.28580969]
["bitfinex","ETHUSD",1750885464859,0.204,2450.2,2449.8,5.12259268]
["bitfinex","ETHUSD",1750885465284,4.0812389,2450.3,2449.6,4.08217104]
["bitfinex","ETHUSD",1750885465478,2.205,2450.2,2449.1,4.88835039]
["bitfinex","ETHUSD",1750885465679,4.08163265,2450.0,2449.4,4.08261322]
["bitfinex","ETHUSD",1750885465893,6.28652033,2450.1,2449.4,4.08261322]
["bitfinex","ETHUSD",1750885466070,2.205,2450.0,2449.5,4.0823492]
["bitfinex","ETHUSD",1750885466266,6.28665126,2450.0,2449.4,4.08252796]
["bitfinex","ETHUSD",1750885466473,4.08183567,2449.9,2449.4,4.89907734]
["bitfinex","ETHUSD",1750885466674,4.08183567,2449.9,2449.4,0.81654938]
["bitfinex","ETHUSD",1750885466995,6.28671664,2450.0,2449.4,4.89916359]
["bitfinex","ETHUSD",1750885467195,5.30500852,2451.1,2449.4,0.81654938]
["bitfinex","ETHUSD",1750885467503,4.08113505,2450.3,2449.8,4.08187033]
["bitfinex","ETHUSD",1750885467676,2.205,2450.2,2449.8,4.08187033]
["bitfinex","ETHUSD",1750885468267,2.205,2450.2,2449.9,4.08177912]
["bitfinex","ETHUSD",1750885468470,2.205,2450.2,2449.8,4.08188522]
["bitfinex","ETHUSD",1750885468670,2.205,2450.2,2449.9,4.08178843]
["bitfinex","ETHUSD",1750885468869,2.205,2450.2,2449.8,4.0818936]
["bitfinex","ETHUSD",1750885469077,2.205,2450.2,2449.2,4.08286791]
["bitfinex","ETHUSD",1750885469395,6.28634726,2450.2,2449.7,4.08204781]
["bitfinex","ETHUSD",1750885469571,4.08150402,2450.1,2449.6,4.08226752]
["bitfinex","ETHUSD",1750885469892,4.08165839,2450.0,2449.4,4.08263248]
["bitfinex","ETHUSD",1750885470094,2.205,2450.2,2449.3,0.48881679]
["bitfinex","ETHUSD",1750885470401,6.28637962,2450.2,2449.6,4.08229537]
["bitfinex","ETHUSD",1750885470599,4.08148672,2450.1,2449.6,4.08229537]
["bitfinex","ETHUSD",1750885470803,2.205,2450.2,2449.2,4.08296586]
["bitfinex","ETHUSD",1750885470967,4.08210393,2449.8,2449.2,4.08288256]
["bitfinex","ETHUSD",1750885471296,13.68533352,2450.2,2448.7,0.7705]
["bitfinex","ETHUSD",1750885471297,4.08179925,2449.9,2448.7,0.7705]
["bitfinex","ETHUSD",1750885471497,4.08249088,2449.5,2449.0,4.0832026]
["bitfinex","ETHUSD",1750885471678,2.205,2449.4,2449.0,4.0832026]
["bitfinex","ETHUSD",1750885472083,2.205,2449.4,2448.9,4.08340601]
["bitfinex","ETHUSD",1750885472276,2.205,2449.4,2448.7,0.7705]
["bitfinex","ETHUSD",1750885472598,2.205,2449.4,2448.7,4.85426315]
["bitfinex","ETHUSD",1750885472781,2.205,2449.4,2449.1,4.08302011]
["bitfinex","ETHUSD",1750885473485,2.205,2449.4,2449.2,4.08295263]
["bitfinex","ETHUSD",1750885474574,4.08226116,2449.7,2449.1,4.08301591]
["bitfinex","ETHUSD",1750885474795,2.206,2449.6,2449.1,4.08301591]
["bitfinex","ETHUSD",1750885474991,6.28840336,2449.6,2449.1,4.08301591]
["bitfinex","ETHUSD",1750885475194,7.36628781,2449.6,2449.1,4.08301591]
["bitfinex","ETHUSD",1750885475396,0.204,2449.4,2449.1,4.08301591]
["bitfinex","ETHUSD",1750885475798,0.204,2449.4,2449.0,4.08320784]
["bitfinex","ETHUSD",1750885476170,4.28665118,2449.4,2448.9,4.28735658]
["bitfinex","ETHUSD",1750885476478,3.28388445,2449.6,2448.7,0.7705]
["bitfinex","ETHUSD",1750885476479,0.204,2449.2,2448.7,0.204]
["bitfinex","ETHUSD",1750885476687,0.204,2448.8,2448.2,0.81556089]
["bitfinex","ETHUSD",1750885476885,2.206,2448.7,2448.2,0.81556089]
["bitfinex","ETHUSD",1750885477184,2.206,2448.7,2447.9,0.204]
["bitfinex","ETHUSD",1750885477185,4.08496732,2448.0,2447.9,0.204]
["bitfinex","ETHUSD",1750885477385,2.206,2448.0,2447.5,4.08574336]
["bitfinex","ETHUSD",1750885477580,2.41,2448.0,2447.6,0.204]
["bitfinex","ETHUSD",1750885477783,2.41,2448.0,2446.3,13.60842706]
["bitfinex","ETHUSD",1750885477784,2.206,2448.0,2446.9,0.7911]
["bitfinex","ETHUSD",1750885478000,0.204,2447.4,2447.0,0.204]
["bitfinex","ETHUSD",1750885478191,2.206,2447.3,2447.0,0.204]
["bitfinex","ETHUSD",1750885478680,2.207,2447.2,2446.3,4.08780607]
["bitfinex","ETHUSD",1750885478893,0.204,2447.0,2446.8,4.08694794]
["bitfinex","ETHUSD",1750885479097,0.204,2447.0,2446.5,0.204]
["bitfinex","ETHUSD",1750885479406,0.204,2446.8,2446.5,4.08744792]
["bitfinex","ETHUSD",1750885479616,0.204,2446.8,2446.6,4.08728178]
["bitfinex","ETHUSD",1750885479771,0.204,2446.8,2446.6,4.08727476]
["bitfinex","ETHUSD",1750885479976,0.204,2446.8,2446.4,0.69189061]
["bitfinex","ETHUSD",1750885480625,2.207,2447.2,2446.2,4.08789868]
["bitfinex","ETHUSD",1750885480778,0.204,2446.6,2446.1,0.204]
["bitfinex","ETHUSD",1750885480975,2.207,2446.5,2445.9,0.9595]
["bitfinex","ETHUSD",1750885481174,0.204,2446.3,2446.2,4.08787413]
["bitfinex","ETHUSD",1750885481613,0.204,2446.3,2445.5,4.08903003]
["bitfinex","ETHUSD",1750885481915,0.204,2446.0,2445.6,0.484453]
["bitfinex","ETHUSD",1750885482219,0.204,2446.0,2445.3,0.1880531]
["bitfinex","ETHUSD",1750885482528,7.358,2446.2,2445.3,0.1880531]
["bitfinex","ETHUSD",1750885482529,0.204,2445.8,2445.3,0.3920531]
["bitfinex","ETHUSD",1750885482820,2.208,2445.7,2445.3,0.3920531]
["bitfinex","ETHUSD",1750885483187,2.208,2445.7,2445.3,4.48142962]
["bitfinex","ETHUSD",1750885483514,0.204,2445.8,2445.3,4.48142962]
["bitfinex","ETHUSD",1750885483515,0.204,2445.4,2445.3,0.1880531]
["bitfinex","ETHUSD",1750885483684,10.07068584,2446.4,2445.3,0.1880531]
["bitfinex","ETHUSD",1750885483685,10.0,2445.9,2445.4,4.08927869]
["bitfinex","ETHUSD",1750885483888,0.204,2445.6,2445.3,0.1880531]
["bitfinex","ETHUSD",1750885484085,0.204,2445.4,2445.3,0.1880531]
["bitfinex","ETHUSD",1750885484291,4.29331054,2445.4,2445.3,0.1880531]
["bitfinex","ETHUSD",1750885484587,0.204,2445.4,2445.3,0.1880531]
["bitfinex","ETHUSD",1750885484786,0.204,2445.4,2445.1,0.20413162]
["bitfinex","ETHUSD",1750885484787,14.08964501,2445.2,2445.1,0.14218472]
["bitfinex","ETHUSD",1750885485007,35.28995895,2445.2,2444.4,4.09088649]
["bitfinex","ETHUSD",1750885485323,4.09059173,2444.7,2444.1,4.09136447]
["bitfinex","ETHUSD",1750885485528,0.204,2444.4,2444.0,4.09160956]
["bitfinex","ETHUSD",1750885485845,2.412,2444.8,2444.3,0.204]
["bitfinex","ETHUSD",1750885485994,2.412,2444.8,2444.6,4.09050966]
["bitfinex","ETHUSD",1750885486340,2.412,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750885486643,2.208,2445.5,2444.7,0.40904814]
["bitfinex","ETHUSD",1750885486795,2.208,2445.5,2444.8,4.09031413]
["bitfinex","ETHUSD",1750885487122,2.208,2445.5,2444.9,4.08998467]
["bitfinex","ETHUSD",1750885487293,6.29725567,2445.5,2444.9,4.09011841]
["bitfinex","ETHUSD",1750885487494,2.208,2445.5,2445.0,4.08996516]
["bitfinex","ETHUSD",1750885487693,4.08972146,2445.2,2444.1,4.87009823]
["bitfinex","ETHUSD",1750885487895,2.209,2445.1,2444.7,4.09037269]
["bitfinex","ETHUSD",1750885488093,2.209,2445.1,2444.3,4.09115084]
["bitfinex","ETHUSD",1750885488324,2.209,2445.1,2444.5,4.09078442]
["bitfinex","ETHUSD",1750885488494,4.090408,2444.8,2444.2,4.09118759]
["bitfinex","ETHUSD",1750885488697,4.0907233,2444.6,2443.8,4.87065218]
["bitfinex","ETHUSD",1750885488922,2.209,2444.5,2444.2,4.09123114]
["bitfinex","ETHUSD",1750885489124,2.209,2444.5,2443.8,4.87062949]
["bitfinex","ETHUSD",1750885489328,2.209,2444.5,2443.8,0.7787]
["bitfinex","ETHUSD",1750885489622,2.209,2444.5,2444.1,4.091325]
["bitfinex","ETHUSD",1750885489823,2.209,2444.5,2444.3,4.09104691]
["bitfinex","ETHUSD",1750885490326,2.209,2444.5,2444.2,4.09125593]
["bitfinex","ETHUSD",1750885490525,9.804,2444.9,2444.6,4.09053654]
["bitfinex","ETHUSD",1750885490713,2.143,2444.6,2444.4,4.09092379]
["bitfinex","ETHUSD",1750885491026,2.143,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885491397,2.143,2444.6,2444.5,4.16498801]
["bitfinex","ETHUSD",1750885491711,9.804,2444.9,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885491919,2.143,2444.8,2444.5,4.16498626]
["bitfinex","ETHUSD",1750885492220,2.143,2444.8,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885492854,2.143,2444.8,2444.6,4.09056415]
["bitfinex","ETHUSD",1750885493723,2.143,2444.8,2444.7,4.09048144]
["bitfinex","ETHUSD",1750885494118,9.804,2444.9,2444.8,4.09031413]
["bitfinex","ETHUSD",1750885496012,2.143,2445.4,2444.8,0.81807956]
["bitfinex","ETHUSD",1750885496215,2.143,2445.4,2445.2,4.08958704]
["bitfinex","ETHUSD",1750885496743,2.347,2445.4,2445.2,4.08958704]
["bitfinex","ETHUSD",1750885497113,2.143,2445.4,2445.3,4.08947777]
["bitfinex","ETHUSD",1750885499635,2.143,2445.4,2445.3,4.29347777]
["bitfinex","ETHUSD",1750885500646,0.204,2445.7,2445.5,4.08900701]
["bitfinex","ETHUSD",1750885500945,10.0,2446.2,2445.5,4.08900701]
["bitfinex","ETHUSD",1750885500946,2.143,2447.4,2446.4,0.7758]
["bitfinex","ETHUSD",1750885501144,2.143,2447.4,2446.9,4.08680371]
["bitfinex","ETHUSD",1750885501545,2.143,2447.4,2446.8,4.08683995]
["bitfinex","ETHUSD",1750885501722,2.143,2447.4,2446.9,4.08680371]
["bitfinex","ETHUSD",1750885502448,2.143,2447.4,2446.9,4.86260371]
["bitfinex","ETHUSD",1750885502642,9.81,2448.0,2446.9,6.16627304]
["bitfinex","ETHUSD",1750885502842,2.143,2447.9,2446.9,6.71627304]
["bitfinex","ETHUSD",1750885503221,2.143,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1750885503821,2.143,2447.9,2447.7,4.08538776]
["bitfinex","ETHUSD",1750885504039,2.143,2447.9,2447.7,4.08546799]
["bitfinex","ETHUSD",1750885504229,2.143,2448.5,2447.9,4.08505985]
["bitfinex","ETHUSD",1750885504431,4.08430568,2448.4,2447.8,4.08514581]
["bitfinex","ETHUSD",1750885504628,4.08430568,2448.4,2447.9,4.08513191]
["bitfinex","ETHUSD",1750885505047,4.08476586,2448.2,2447.6,0.7758]
["bitfinex","ETHUSD",1750885505346,4.08509325,2448.0,2447.3,4.08597065]
["bitfinex","ETHUSD",1750885505550,4.90209277,2448.0,2447.3,4.08597065]
["bitfinex","ETHUSD",1750885505731,4.90209277,2448.0,2447.4,4.08596661]
["bitfinex","ETHUSD",1750885506446,4.08544605,2447.8,2447.2,4.86200453]
["bitfinex","ETHUSD",1750885506751,4.08548641,2447.7,2447.1,4.08645017]
["bitfinex","ETHUSD",1750885507121,4.08548641,2447.7,2447.1,4.08637478]
["bitfinex","ETHUSD",1750885507339,4.08535261,2447.8,2447.1,4.08645709]
["bitfinex","ETHUSD",1750885507542,5.19828724,2447.8,2447.2,4.08630271]
["bitfinex","ETHUSD",1750885507741,4.08547732,2447.7,2447.2,4.08630271]
["bitfinex","ETHUSD",1750885508150,2.142,2447.9,2446.7,4.08705862]
["bitfinex","ETHUSD",1750885508339,12.142,2447.9,2446.1,0.8036]
["bitfinex","ETHUSD",1750885508657,10.0,2447.5,2446.5,4.08734216]
["bitfinex","ETHUSD",1750885508950,4.08647703,2447.1,2446.6,4.08728137]
["bitfinex","ETHUSD",1750885509321,2.142,2447.2,2446.3,4.08772536]
["bitfinex","ETHUSD",1750885509949,4.08708483,2446.8,2446.2,4.08791438]
["bitfinex","ETHUSD",1750885510150,2.142,2447.2,2446.1,0.8036]
["bitfinex","ETHUSD",1750885510453,2.142,2447.2,2445.7,0.40859688]
["bitfinex","ETHUSD",1750885510454,4.08748111,2446.5,2445.9,4.08836348]
["bitfinex","ETHUSD",1750885510756,2.142,2446.5,2445.7,1.17819688]
["bitfinex","ETHUSD",1750885510951,0.204,2446.3,2446.0,4.08830595]
["bitfinex","ETHUSD",1750885511120,0.204,2446.3,2445.9,4.08843293]
["bitfinex","ETHUSD",1750885511316,0.204,2446.3,2445.8,0.204]
["bitfinex","ETHUSD",1750885511649,6.22872392,2447.0,2446.1,4.0881403]
["bitfinex","ETHUSD",1750885511849,6.22872392,2447.0,2446.0,4.08830744]
["bitfinex","ETHUSD",1750885511850,0.204,2446.6,2446.3,4.08780607]
["bitfinex","ETHUSD",1750885512151,0.204,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1750885512354,4.08740603,2446.6,2446.0,4.08822359]
["bitfinex","ETHUSD",1750885512655,4.08740603,2446.6,2446.0,4.29222359]
["bitfinex","ETHUSD",1750885512656,0.204,2446.5,2446.0,4.29222359]
["bitfinex","ETHUSD",1750885512851,0.204,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1750885513051,4.29151368,2446.5,2446.0,4.29230386]
["bitfinex","ETHUSD",1750885513354,2.142,2446.4,2445.9,0.34129874]
["bitfinex","ETHUSD",1750885513526,0.204,2446.1,2446.0,4.08830533]
["bitfinex","ETHUSD",1750885515154,0.204,2446.1,2445.9,4.42974973]
["bitfinex","ETHUSD",1750885515342,2.142,2446.4,2445.4,7.256]
["bitfinex","ETHUSD",1750885515551,0.204,2446.1,2446.0,4.08829146]
["bitfinex","ETHUSD",1750885516658,2.142,2446.4,2446.1,4.08799461]
["bitfinex","ETHUSD",1750885516866,0.204,2446.3,2446.1,4.08799461]
["bitfinex","ETHUSD",1750885517360,0.204,2446.3,2446.0,4.0882315]
["bitfinex","ETHUSD",1750885518455,0.204,2446.3,2445.9,4.08838327]
["bitfinex","ETHUSD",1750885518681,4.08812086,2446.2,2445.6,4.08888526]
["bitfinex","ETHUSD",1750885518862,0.204,2446.0,2445.7,4.0887951]
["bitfinex","ETHUSD",1750885519160,0.204,2446.0,2445.6,4.08891068]
["bitfinex","ETHUSD",1750885519458,0.204,2446.0,2445.7,4.08870009]
["bitfinex","ETHUSD",1750885519642,0.204,2446.0,2445.6,4.08890238]
["bitfinex","ETHUSD",1750885519848,0.42921623,2446.0,2445.7,4.08879287]
["bitfinex","ETHUSD",1750885520044,0.42921623,2446.0,2445.5,4.08909035]
["bitfinex","ETHUSD",1750885520045,0.204,2445.7,2445.5,4.08904997]
["bitfinex","ETHUSD",1750885520259,4.08838883,2446.0,2445.7,4.08864958]
["bitfinex","ETHUSD",1750885520260,0.204,2446.0,2445.7,4.08864958]
["bitfinex","ETHUSD",1750885520445,0.204,2446.0,2445.8,4.08852162]
["bitfinex","ETHUSD",1750885521866,0.204,2446.0,2445.7,4.08871552]
["bitfinex","ETHUSD",1750885522164,0.204,2446.0,2445.8,4.08862712]
["bitfinex","ETHUSD",1750885523177,0.204,2446.0,2445.7,4.08874162]
["bitfinex","ETHUSD",1750885523473,0.84040169,2446.0,2445.5,0.204]
["bitfinex","ETHUSD",1750885523635,0.204,2445.8,2445.6,4.08891444]
["bitfinex","ETHUSD",1750885523838,0.204,2445.8,2445.6,4.08893961]
["bitfinex","ETHUSD",1750885524232,4.29264737,2445.8,2445.0,4.08986514]
["bitfinex","ETHUSD",1750885524536,0.204,2445.6,2445.2,0.204]
["bitfinex","ETHUSD",1750885524734,0.204,2445.5,2445.0,4.29385288]
["bitfinex","ETHUSD",1750885525055,6.16030042,2446.1,2445.4,4.08931054]
["bitfinex","ETHUSD",1750885525056,4.08829321,2446.1,2445.4,4.08931054]
["bitfinex","ETHUSD",1750885525360,12.072,2446.0,2445.6,4.08891207]
["bitfinex","ETHUSD",1750885525576,12.072,2446.0,2445.2,0.204]
["bitfinex","ETHUSD",1750885525577,12.072,2446.0,2445.7,4.08878649]
["bitfinex","ETHUSD",1750885526231,2.072,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750885526476,2.276,2446.0,2445.9,4.08847459]
["bitfinex","ETHUSD",1750885527869,2.072,2446.9,2446.0,4.91510744]
["bitfinex","ETHUSD",1750885528043,0.204,2446.6,2446.3,4.08770994]
["bitfinex","ETHUSD",1750885528243,0.204,2446.6,2446.2,4.29183795]
["bitfinex","ETHUSD",1750885528552,0.204,2446.4,2446.0,1.0308]
["bitfinex","ETHUSD",1750885528764,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750885529667,0.204,2446.4,2446.0,4.29225833]
["bitfinex","ETHUSD",1750885529869,0.204,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1750885530067,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750885530276,0.204,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1750885530453,0.204,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750885530974,0.204,2446.4,2446.3,4.88750607]
["bitfinex","ETHUSD",1750885531149,2.072,2447.0,2446.8,4.08694544]
["bitfinex","ETHUSD",1750885531482,2.072,2447.0,2446.3,1.69724645]
["bitfinex","ETHUSD",1750885531483,2.072,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750885532479,2.276,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750885532683,0.204,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1750885533080,11.88,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750885533282,0.204,2447.3,2446.8,0.204]
["bitfinex","ETHUSD",1750885533583,0.204,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1750885533994,0.204,2447.3,2447.1,4.08637847]
["bitfinex","ETHUSD",1750885534898,0.204,2447.3,2447.0,4.08655162]
["bitfinex","ETHUSD",1750885535106,1.2084,2447.3,2446.5,0.8156]
["bitfinex","ETHUSD",1750885535393,1.2084,2447.3,2446.5,4.08739327]
["bitfinex","ETHUSD",1750885535394,0.204,2446.9,2446.5,4.08739327]
["bitfinex","ETHUSD",1750885535562,0.204,2446.7,2446.5,4.08739327]
["bitfinex","ETHUSD",1750885536288,0.204,2446.7,2446.2,1.0196]
["bitfinex","ETHUSD",1750885536495,0.204,2446.5,2446.4,4.08748619]
["bitfinex","ETHUSD",1750885536865,0.204,2446.5,2446.3,4.08772662]
["bitfinex","ETHUSD",1750885537066,0.204,2446.5,2446.4,4.08763897]
["bitfinex","ETHUSD",1750885538467,0.204,2446.5,2446.3,4.08771739]
["bitfinex","ETHUSD",1750885539072,0.204,2446.5,2446.2,4.08788468]
["bitfinex","ETHUSD",1750885539506,4.08714397,2446.7,2446.2,4.08785236]
["bitfinex","ETHUSD",1750885539507,4.08723149,2446.7,2446.2,4.08785236]
["bitfinex","ETHUSD",1750885539694,0.204,2446.3,2446.2,4.08785236]
["bitfinex","ETHUSD",1750885541875,0.204,2446.3,2446.1,4.08805644]
["bitfinex","ETHUSD",1750885542297,0.204,2446.3,2446.0,4.08822535]
["bitfinex","ETHUSD",1750885542520,4.08740279,2446.6,2445.8,4.08859209]
["bitfinex","ETHUSD",1750885542676,0.204,2446.2,2445.7,0.204]
["bitfinex","ETHUSD",1750885543020,0.204,2446.2,2445.6,4.83896269]
["bitfinex","ETHUSD",1750885543021,0.204,2445.9,2445.6,4.08889643]
["bitfinex","ETHUSD",1750885543382,0.204,2445.9,2445.4,0.204]
["bitfinex","ETHUSD",1750885543570,0.204,2445.9,2445.6,4.08887677]
["bitfinex","ETHUSD",1750885543775,0.204,2445.9,2445.6,4.08896176]
["bitfinex","ETHUSD",1750885544183,0.204,2445.9,2445.5,4.08906028]
["bitfinex","ETHUSD",1750885545031,0.204,2445.7,2445.2,1.03]
["bitfinex","ETHUSD",1750885545211,0.204,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750885545375,0.204,2445.7,2445.5,4.08902853]
["bitfinex","ETHUSD",1750885545903,0.204,2445.7,2445.6,4.08897612]
["bitfinex","ETHUSD",1750885546102,0.2072,2446.1,2444.9,1.23432993]
["bitfinex","ETHUSD",1750885546303,0.204,2445.1,2444.9,4.49842643]
["bitfinex","ETHUSD",1750885546486,0.204,2445.1,2445.0,4.08987053]
["bitfinex","ETHUSD",1750885548505,0.204,2445.1,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885548506,4.29385459,2445.1,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885548840,4.08981402,2445.1,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885549044,4.08997955,2445.0,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885549653,4.08970888,2445.2,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885549941,1.0251225,2445.2,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885550356,2.072,2445.4,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885550515,0.204,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750885550910,2.004,2445.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750885551146,2.004,2445.8,2445.7,4.08873549]
["bitfinex","ETHUSD",1750885551527,0.204,2445.7,2445.6,4.0888963]
["bitfinex","ETHUSD",1750885551722,0.4248,2445.7,2445.1,0.204]
["bitfinex","ETHUSD",1750885551925,4.08917342,2445.5,2444.9,4.49839635]
["bitfinex","ETHUSD",1750885552116,4.08898716,2445.6,2444.9,4.49839635]
["bitfinex","ETHUSD",1750885552117,4.08906005,2445.6,2445.0,4.08997734]
["bitfinex","ETHUSD",1750885552527,4.30965183,2445.7,2445.0,4.08997734]
["bitfinex","ETHUSD",1750885552841,4.30966265,2445.7,2445.1,4.08980378]
["bitfinex","ETHUSD",1750885553049,4.30966265,2445.7,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885553050,0.2208,2445.7,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885553255,4.08997955,2445.0,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885553415,6.09388837,2445.1,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885553606,2.004,2445.0,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885555347,6.09397955,2445.0,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885558543,2.004,2445.0,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885559243,2.005,2445.5,2445.1,4.08968161]
["bitfinex","ETHUSD",1750885559446,2.005,2445.5,2445.0,4.0898487]
["bitfinex","ETHUSD",1750885559447,6.09415742,2445.5,2445.0,4.0898487]
["bitfinex","ETHUSD",1750885559647,2.005,2445.5,2445.1,4.08980641]
["bitfinex","ETHUSD",1750885560221,6.09414941,2445.5,2445.0,4.08990333]
["bitfinex","ETHUSD",1750885560421,2.005,2445.5,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885560623,4.08938635,2445.4,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885560846,4.08947908,2445.3,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885561052,4.0899794,2445.1,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885561220,4.08997955,2445.0,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885561423,4.08931054,2445.4,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885561754,4.08997955,2445.0,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885562052,14.08997955,2445.0,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885562622,24.45097955,2445.0,2444.9,0.40832993]
["bitfinex","ETHUSD",1750885563045,10.0,2444.9,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885563248,4.29464877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885563760,0.204,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885563954,2.209,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885564357,8.80522515,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885564762,2.209,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885567270,0.204,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885567453,6.29964877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885567956,2.209,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885568152,6.29964877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885568476,7.33866437,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885568764,2.209,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885568975,6.29964877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885570032,4.29464877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885570331,13.41964877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885571237,0.204,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885571445,13.41864877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885571846,2.209,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885572051,2.005,2444.6,2444.5,4.16498801]
["bitfinex","ETHUSD",1750885572367,2.005,2444.6,2444.5,0.98140615]
["bitfinex","ETHUSD",1750885572558,2.005,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885574381,6.09564877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885575116,13.20564877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885576492,4.09064877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885576790,13.19964877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885576951,14.92866478,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885577942,5.81966478,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885578148,9.107,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885578364,13.19764877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885578642,13.19264877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885579658,9.1,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885579855,13.19064877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885580055,9.096,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885580463,4.09048197,2444.7,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885580646,9.063,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885580845,9.061,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885581463,9.061,2444.6,2444.5,4.16494773]
["bitfinex","ETHUSD",1750885581998,0.204,2444.7,2444.5,4.16494773]
["bitfinex","ETHUSD",1750885582296,9.262,2444.7,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885582496,13.35258285,2444.7,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885582705,9.262,2444.7,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885583009,4.09064877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885583379,14.09064877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885583580,15.06908349,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885584995,19.051,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885585170,23.14164877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885585368,19.051,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885585678,0.204,2444.7,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885585866,9.266,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750885586201,2.178,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750885586615,18.872,2445.0,2444.6,4.09064877]
["bitfinex","ETHUSD",1750885586928,0.204,2444.9,2444.5,4.3689606]
["bitfinex","ETHUSD",1750885587298,4.29416992,2444.9,2444.5,0.2781719]
["bitfinex","ETHUSD",1750885587494,0.204,2444.8,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885587694,0.204,2444.8,2444.5,4.16496314]
["bitfinex","ETHUSD",1750885588132,0.204,2444.8,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885588922,0.204,2444.8,2444.5,4.16496022]
["bitfinex","ETHUSD",1750885589804,0.204,2444.8,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885590802,4.29433372,2444.8,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885591005,4.09056792,2444.7,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885591203,11.16464877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885592228,7.074,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885593407,7.278,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885593797,0.204,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885594121,9.24,2444.6,2444.5,4.16498801]
["bitfinex","ETHUSD",1750885594538,0.204,2444.6,2444.5,4.16498801]
["bitfinex","ETHUSD",1750885594734,2.178,2444.9,2444.8,4.09018951]
["bitfinex","ETHUSD",1750885594893,2.178,2444.9,2444.8,0.8213]
["bitfinex","ETHUSD",1750885595926,2.178,2444.9,2444.5,4.98620017]
["bitfinex","ETHUSD",1750885596231,0.204,2444.7,2444.6,4.09056811]
["bitfinex","ETHUSD",1750885596436,1.974,2444.9,2444.6,4.09056811]
["bitfinex","ETHUSD",1750885596593,1.974,2444.9,2444.5,1.0994719]
["bitfinex","ETHUSD",1750885596789,1.974,2444.9,2444.5,5.19016572]
["bitfinex","ETHUSD",1750885597193,9.03,2444.9,2444.5,5.19016572]
["bitfinex","ETHUSD",1750885597832,9.028,2444.9,2444.6,4.09061458]
["bitfinex","ETHUSD",1750885598040,9.028,2444.9,2444.7,4.09044238]
["bitfinex","ETHUSD",1750885599332,9.028,2444.9,2444.6,4.09056764]
["bitfinex","ETHUSD",1750885601343,9.028,2444.9,2444.7,4.09040128]
["bitfinex","ETHUSD",1750885603245,9.028,2444.9,2444.6,4.09057032]
["bitfinex","ETHUSD",1750885605953,4.09064877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885606255,7.02,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885609360,11.11064877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885611243,7.02,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885611559,11.11064877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885611715,12.63076382,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885612835,8.54011505,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885613041,12.63076382,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885615343,8.54011505,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885615532,14.09033933,2444.8,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885615729,1.932,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885616659,8.949,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885617026,11.932,2444.9,2444.5,4.16490285]
["bitfinex","ETHUSD",1750885617255,0.204,2444.7,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885617846,0.204,2444.7,2444.5,4.16498362]
["bitfinex","ETHUSD",1750885618552,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750885619458,0.204,2444.7,2444.5,4.16491254]
["bitfinex","ETHUSD",1750885619751,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750885623737,0.204,2444.7,2444.5,4.16490774]
["bitfinex","ETHUSD",1750885624564,0.204,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750885636344,0.204,2444.7,2444.5,4.16489259]
["bitfinex","ETHUSD",1750885636782,0.204,2444.7,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885636987,11.10364877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885637283,12.62306297,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885640178,14.55406297,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885643467,10.0,2444.9,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885643666,0.204,2444.7,2444.6,4.85084877]
["bitfinex","ETHUSD",1750885643873,0.204,2444.8,2444.7,4.09047689]
["bitfinex","ETHUSD",1750885644774,1.929,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750885644979,1.929,2445.0,2444.8,4.09030251]
["bitfinex","ETHUSD",1750885645493,1.929,2445.0,2444.8,4.09022415]
["bitfinex","ETHUSD",1750885646693,0.204,2445.1,2444.8,4.09022415]
["bitfinex","ETHUSD",1750885646873,2.132,2445.1,2444.9,4.09014528]
["bitfinex","ETHUSD",1750885648691,2.132,2445.1,2444.8,4.09027403]
["bitfinex","ETHUSD",1750885648871,2.132,2445.1,2444.9,4.09007321]
["bitfinex","ETHUSD",1750885649065,0.204,2445.1,2444.9,4.09007321]
["bitfinex","ETHUSD",1750885652098,0.204,2445.1,2444.5,4.1649491]
["bitfinex","ETHUSD",1750885652099,7.007,2445.0,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885652262,11.09702453,2445.0,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885652466,11.09706786,2445.0,2444.5,4.1649774]
["bitfinex","ETHUSD",1750885652795,4.09016844,2444.9,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885653163,4.09041339,2444.8,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885653391,1.928,2444.7,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885654182,4.09064877,2444.6,2444.5,0.0741719]
["bitfinex","ETHUSD",1750885655778,27.57668795,2444.6,2444.5,0.06991143]
["bitfinex","ETHUSD",1750885655968,4.846,2444.4,2443.2,0.204]
["bitfinex","ETHUSD",1750885656172,23.48603918,2444.6,2442.2,0.7669]
["bitfinex","ETHUSD",1750885656173,4.09368664,2442.8,2442.2,0.7669]
["bitfinex","ETHUSD",1750885656391,8.933,2442.7,2442.2,0.7669]
["bitfinex","ETHUSD",1750885656590,1.928,2442.8,2442.2,0.7669]
["bitfinex","ETHUSD",1750885656992,1.928,2442.8,2442.3,4.09448738]
["bitfinex","ETHUSD",1750885657310,1.928,2442.8,2442.5,4.09416581]
["bitfinex","ETHUSD",1750885657902,1.928,2442.8,2442.6,4.09397241]
["bitfinex","ETHUSD",1750885658096,1.928,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750885658303,1.928,2442.8,2442.6,4.09393677]
["bitfinex","ETHUSD",1750885658612,1.928,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750885658813,9.813,2443.2,2442.9,4.09349422]
["bitfinex","ETHUSD",1750885659111,1.929,2443.4,2443.0,4.09321121]
["bitfinex","ETHUSD",1750885659414,1.929,2443.3,2442.8,4.09356989]
["bitfinex","ETHUSD",1750885659781,1.929,2443.3,2442.9,4.09347547]
["bitfinex","ETHUSD",1750885660517,4.09256694,2443.5,2443.0,4.09330457]
["bitfinex","ETHUSD",1750885660679,13.02767189,2443.4,2443.0,0.7878]
["bitfinex","ETHUSD",1750885661088,1.8184753,2443.5,2443.0,0.7878]
["bitfinex","ETHUSD",1750885661400,6.02133761,2443.6,2443.0,0.7878]
["bitfinex","ETHUSD",1750885661581,1.929,2443.6,2443.0,0.7878]
["bitfinex","ETHUSD",1750885661781,6.02133093,2443.6,2443.1,4.09307271]
["bitfinex","ETHUSD",1750885662011,1.929,2443.6,2443.2,4.09296897]
["bitfinex","ETHUSD",1750885662913,1.929,2443.6,2443.1,4.09312096]
["bitfinex","ETHUSD",1750885663230,14.09221387,2443.7,2443.1,4.09312096]
["bitfinex","ETHUSD",1750885663387,1.929,2443.5,2443.1,4.09312096]
["bitfinex","ETHUSD",1750885663718,11.929,2443.5,2443.0,4.88105176]
["bitfinex","ETHUSD",1750885663922,16.0215209,2443.5,2443.0,4.88105176]
["bitfinex","ETHUSD",1750885664220,9.816,2444.1,2443.3,4.09274506]
["bitfinex","ETHUSD",1750885664393,4.09224341,2443.7,2443.2,4.09291099]
["bitfinex","ETHUSD",1750885664714,4.09224341,2443.7,2443.0,0.7878]
["bitfinex","ETHUSD",1750885664715,7.007,2443.6,2443.0,0.7878]
["bitfinex","ETHUSD",1750885664882,1.929,2443.5,2443.1,4.09315695]
["bitfinex","ETHUSD",1750885665083,1.929,2443.5,2443.1,4.09299919]
["bitfinex","ETHUSD",1750885665282,1.929,2443.5,2443.2,4.09299279]
["bitfinex","ETHUSD",1750885665485,1.929,2443.7,2443.2,0.8973792]
["bitfinex","ETHUSD",1750885665685,1.929,2443.7,2443.4,4.09257055]
["bitfinex","ETHUSD",1750885665908,1.929,2443.7,2443.5,4.09235603]
["bitfinex","ETHUSD",1750885666102,0.204,2443.7,2443.5,4.09237467]
["bitfinex","ETHUSD",1750885666314,0.204,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1750885666315,0.204,2443.7,2443.4,4.09258093]
["bitfinex","ETHUSD",1750885666698,0.204,2443.7,2443.5,4.09247237]
["bitfinex","ETHUSD",1750885667300,0.204,2443.7,2443.6,4.9109228]
["bitfinex","ETHUSD",1750885668019,10.0,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750885668020,2.133,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750885668688,9.816,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1750885669610,0.204,2444.2,2444.1,4.91258561]
["bitfinex","ETHUSD",1750885670416,8.934,2444.6,2444.2,4.09129337]
["bitfinex","ETHUSD",1750885670599,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750885670917,0.204,2444.4,2444.2,4.09123783]
["bitfinex","ETHUSD",1750885671502,0.204,2444.4,2444.1,4.91252803]
["bitfinex","ETHUSD",1750885671503,0.204,2444.4,2444.3,4.09115084]
["bitfinex","ETHUSD",1750885674427,8.928,2444.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1750885674428,10.23964491,2444.6,2443.6,4.0923228]
["bitfinex","ETHUSD",1750885674596,8.928,2444.5,2444.2,4.09123265]
["bitfinex","ETHUSD",1750885674797,8.928,2444.5,2444.1,4.88590819]
["bitfinex","ETHUSD",1750885675620,8.928,2444.5,2444.2,4.09131278]
["bitfinex","ETHUSD",1750885676024,7.004,2444.5,2444.2,4.09131278]
["bitfinex","ETHUSD",1750885676209,8.927,2444.5,2444.2,4.09131278]
["bitfinex","ETHUSD",1750885677121,4.09131408,2444.3,2443.8,4.91119451]
["bitfinex","ETHUSD",1750885677328,4.09136224,2444.2,2443.7,4.09210598]
["bitfinex","ETHUSD",1750885677728,7.003,2444.1,2442.8,4.09350258]
["bitfinex","ETHUSD",1750885677918,4.09208202,2443.8,2443.3,4.91002627]
["bitfinex","ETHUSD",1750885678237,4.09208202,2443.8,2443.3,4.9101114]
["bitfinex","ETHUSD",1750885678238,4.09207313,2443.8,2443.3,4.9101114]
["bitfinex","ETHUSD",1750885678608,5.80317115,2443.8,2443.3,4.0927433]
["bitfinex","ETHUSD",1750885679746,1.71109617,2443.8,2443.1,0.8129]
["bitfinex","ETHUSD",1750885679926,1.71109617,2443.8,2442.9,4.09346509]
["bitfinex","ETHUSD",1750885679927,1.71109617,2443.8,2443.0,4.09324325]
["bitfinex","ETHUSD",1750885680233,4.09258934,2443.5,2443.0,4.09324325]
["bitfinex","ETHUSD",1750885680445,1.924,2443.4,2443.0,4.09324325]
["bitfinex","ETHUSD",1750885681748,6.01670912,2443.4,2442.9,4.09345385]
["bitfinex","ETHUSD",1750885682330,1.924,2443.4,2442.9,4.09345385]
["bitfinex","ETHUSD",1750885682863,1.924,2443.4,2443.0,4.09329719]
["bitfinex","ETHUSD",1750885683366,6.01665873,2443.4,2442.9,4.09341734]
["bitfinex","ETHUSD",1750885683918,2.63990627,2443.4,2442.8,0.8129]
["bitfinex","ETHUSD",1750885684156,2.63990627,2443.4,2442.4,10.55]
["bitfinex","ETHUSD",1750885684157,2.63990627,2443.4,2442.6,0.7995]
["bitfinex","ETHUSD",1750885684322,2.63990627,2443.4,2443.0,4.09320319]
["bitfinex","ETHUSD",1750885684520,0.204,2443.1,2442.9,4.09340396]
["bitfinex","ETHUSD",1750885685246,0.204,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750885685451,0.204,2443.1,2442.8,4.09361546]
["bitfinex","ETHUSD",1750885685617,0.204,2443.1,2442.9,4.09338966]
["bitfinex","ETHUSD",1750885686640,0.204,2443.1,2442.8,4.0936228]
["bitfinex","ETHUSD",1750885687317,0.204,2443.1,2442.9,4.09346381]
["bitfinex","ETHUSD",1750885688418,0.204,2443.1,2443.0,4.09332787]
["bitfinex","ETHUSD",1750885689053,1.924,2443.6,2443.3,4.09281566]
["bitfinex","ETHUSD",1750885689234,0.204,2443.3,2443.2,4.09290667]
["bitfinex","ETHUSD",1750885689553,0.204,2443.3,2443.1,4.09306815]
["bitfinex","ETHUSD",1750885689758,0.204,2443.3,2443.2,4.09299279]
["bitfinex","ETHUSD",1750885690047,0.204,2443.3,2443.2,4.84399279]
["bitfinex","ETHUSD",1750885692846,2.128,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750885693154,0.204,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750885693734,0.204,2443.6,2443.4,4.09257108]
["bitfinex","ETHUSD",1750885693958,0.204,2443.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750885694859,1.924,2444.1,2443.7,4.09208751]
["bitfinex","ETHUSD",1750885695221,4.09185847,2443.9,2443.2,0.751]
["bitfinex","ETHUSD",1750885695527,4.09173315,2444.0,2443.4,4.09265033]
["bitfinex","ETHUSD",1750885695724,4.09189831,2443.9,2443.4,4.09265033]
["bitfinex","ETHUSD",1750885695950,4.09206474,2443.8,2443.3,4.09279844]
["bitfinex","ETHUSD",1750885696134,12.10166146,2443.9,2443.4,4.09250999]
["bitfinex","ETHUSD",1750885696135,12.10163839,2443.9,2443.4,4.09250999]
["bitfinex","ETHUSD",1750885696657,0.24053255,2443.8,2443.4,4.09250999]
["bitfinex","ETHUSD",1750885696958,0.24048852,2443.8,2443.4,4.09250999]
["bitfinex","ETHUSD",1750885697144,12.10163839,2443.9,2443.4,4.09250999]
["bitfinex","ETHUSD",1750885697343,1.21016384,2443.8,2443.4,4.09250999]
["bitfinex","ETHUSD",1750885697549,4.09218817,2443.7,2443.2,4.09289024]
["bitfinex","ETHUSD",1750885698057,1.924,2443.6,2443.2,4.09299129]
["bitfinex","ETHUSD",1750885699229,7.8,2444.0,2443.6,4.09231084]
["bitfinex","ETHUSD",1750885699426,1.924,2443.8,2443.5,4.09240537]
["bitfinex","ETHUSD",1750885701225,1.18916004,2443.9,2443.6,4.09230943]
["bitfinex","ETHUSD",1750885701425,1.924,2443.8,2443.7,4.09204948]
["bitfinex","ETHUSD",1750885702060,1.924,2443.8,2443.6,4.09223586]
["bitfinex","ETHUSD",1750885702244,1.924,2443.8,2443.1,0.55]
["bitfinex","ETHUSD",1750885702455,0.24070978,2443.7,2443.0,4.86488349]
["bitfinex","ETHUSD",1750885702654,0.24070978,2443.7,2443.2,4.09298582]
["bitfinex","ETHUSD",1750885702655,4.09222857,2443.7,2443.2,4.09298582]
["bitfinex","ETHUSD",1750885702884,4.09222857,2443.7,2442.6,0.55]
["bitfinex","ETHUSD",1750885702885,6.01609732,2443.8,2442.6,4.09391797]
["bitfinex","ETHUSD",1750885702886,4.09324909,2443.1,2442.6,4.09391797]
["bitfinex","ETHUSD",1750885703036,1.919,2443.0,2442.7,4.09383059]
["bitfinex","ETHUSD",1750885703855,1.919,2443.0,2442.2,0.7716]
["bitfinex","ETHUSD",1750885704166,1.919,2443.0,2442.7,4.09381937]
["bitfinex","ETHUSD",1750885704338,1.919,2443.0,2442.6,4.09391766]
["bitfinex","ETHUSD",1750885704738,0.204,2442.7,2442.6,4.09391766]
["bitfinex","ETHUSD",1750885705436,0.204,2442.7,2442.4,4.09421403]
["bitfinex","ETHUSD",1750885705840,0.204,2442.7,2442.3,4.29842121]
["bitfinex","ETHUSD",1750885706036,1.919,2443.0,2442.2,0.7716]
["bitfinex","ETHUSD",1750885706244,4.29825429,2442.5,2442.0,4.5172542]
["bitfinex","ETHUSD",1750885706443,6.01326117,2442.5,2442.0,4.31319334]
["bitfinex","ETHUSD",1750885706664,0.204,2442.3,2442.2,4.09457361]
["bitfinex","ETHUSD",1750885706961,0.204,2442.3,2442.1,4.09475836]
["bitfinex","ETHUSD",1750885707359,0.204,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750885707533,0.204,2442.3,2442.0,4.31322683]
["bitfinex","ETHUSD",1750885707874,0.204,2442.3,2442.1,4.09483641]
["bitfinex","ETHUSD",1750885708035,0.204,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750885710549,1.919,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750885710745,1.919,2442.6,2442.4,4.09424758]
["bitfinex","ETHUSD",1750885711069,0.204,2442.5,2442.4,4.09424758]
["bitfinex","ETHUSD",1750885712166,0.204,2442.5,2442.2,4.09461748]
["bitfinex","ETHUSD",1750885712167,0.204,2442.5,2442.3,4.09441494]
["bitfinex","ETHUSD",1750885712346,0.204,2442.5,2442.4,4.09433344]
["bitfinex","ETHUSD",1750885713475,4.29827067,2442.5,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885713651,4.29827067,2442.5,2442.0,4.31318756]
["bitfinex","ETHUSD",1750885713652,0.204,2442.2,2442.0,4.31318756]
["bitfinex","ETHUSD",1750885713852,0.204,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750885715357,0.204,2442.2,2442.0,4.31319096]
["bitfinex","ETHUSD",1750885716171,0.204,2442.2,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885716858,6.01338338,2442.4,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885717174,1.01076104,2442.3,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885718084,4.09483641,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885718579,11.08783641,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885718753,6.993,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885718959,8.912,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885719157,10.31373518,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885719353,3.32073518,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885720162,10.31373518,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885720864,14.40857159,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885721180,14.64861798,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885721884,32.44861798,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885722378,32.99861798,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885722576,32.44961798,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885723082,32.99961798,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885724101,32.99919606,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885724847,32.75957159,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885725180,32.99922466,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885725551,24.08622466,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885725758,8.03965307,2442.1,2442.0,4.31327269]
["bitfinex","ETHUSD",1750885725983,7.8,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885726453,8.912,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885727055,13.00683641,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885727686,23.24647219,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885727856,27.31058934,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885728181,26.52095356,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885728486,26.76068057,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885729279,22.42611715,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885729771,17.60895356,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885730081,22.42611715,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885730287,26.52095356,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885730585,26.7599316,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885732591,22.66509519,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885732969,26.51995356,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885733168,26.76024312,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885733350,27.73669981,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885733558,28.28669981,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885734180,28.28665086,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885735357,28.28677519,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885735893,28.28673683,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885736103,28.28673643,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885736612,28.286834,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885737089,35.11037731,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885737684,35.10337731,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885737880,36.08026271,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885738699,27.17626271,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885738864,36.07923048,2442.1,2442.0,0.2182686]
["bitfinex","ETHUSD",1750885739468,4.09610604,2441.4,2440.9,4.09677866]
["bitfinex","ETHUSD",1750885739782,9.14339192,2441.3,2441.0,4.09662821]
["bitfinex","ETHUSD",1750885739964,10.0,2441.7,2440.9,4.09679548]
["bitfinex","ETHUSD",1750885740166,10.0,2441.5,2440.8,0.8286]
["bitfinex","ETHUSD",1750885740366,7.22948638,2441.4,2440.8,4.92556309]
["bitfinex","ETHUSD",1750885740566,9.14348638,2441.3,2440.8,4.92556309]
["bitfinex","ETHUSD",1750885740776,0.24042545,2441.2,2440.8,0.8286]
["bitfinex","ETHUSD",1750885740993,6.989,2441.1,2440.8,4.92561115]
["bitfinex","ETHUSD",1750885741498,1.914,2441.7,2441.3,4.09609019]
["bitfinex","ETHUSD",1750885741695,0.24043243,2441.6,2441.4,0.8286]
["bitfinex","ETHUSD",1750885741895,0.24043243,2441.5,2441.1,4.89387957]
["bitfinex","ETHUSD",1750885742084,6.988,2441.5,2441.1,4.89387957]
["bitfinex","ETHUSD",1750885742595,6.988,2441.5,2441.1,4.89381297]
["bitfinex","ETHUSD",1750885742596,0.24056936,2441.4,2441.1,4.89381297]
["bitfinex","ETHUSD",1750885742799,7.8,2441.9,2441.1,0.7974]
["bitfinex","ETHUSD",1750885743092,1.914,2441.5,2441.4,4.09591476]
["bitfinex","ETHUSD",1750885743297,2.35859391,2441.5,2441.4,4.09591476]
["bitfinex","ETHUSD",1750885743591,2.118,2441.5,2441.4,4.09591476]
["bitfinex","ETHUSD",1750885744130,2.118,2441.5,2441.4,4.89331476]
["bitfinex","ETHUSD",1750885744131,0.204,2441.5,2441.4,4.89331476]
["bitfinex","ETHUSD",1750885745301,0.204,2441.8,2441.6,4.09567496]
["bitfinex","ETHUSD",1750885745503,0.2407924,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750885746076,0.2407924,2441.7,2441.1,4.09649749]
["bitfinex","ETHUSD",1750885746077,1.71457924,2441.7,2441.1,0.7974]
["bitfinex","ETHUSD",1750885746286,0.24082022,2441.6,2441.2,4.09625775]
["bitfinex","ETHUSD",1750885746477,0.24082022,2441.5,2441.1,4.8938294]
["bitfinex","ETHUSD",1750885746694,8.901,2441.7,2441.1,4.8938294]
["bitfinex","ETHUSD",1750885746695,7.22782022,2441.4,2441.1,0.7974]
["bitfinex","ETHUSD",1750885746889,0.24081637,2441.3,2441.1,0.7974]
["bitfinex","ETHUSD",1750885747095,6.987,2441.4,2441.1,4.8939097]
["bitfinex","ETHUSD",1750885747284,0.24081638,2441.3,2441.1,4.8939097]
["bitfinex","ETHUSD",1750885747476,6.987,2441.4,2441.1,4.8939097]
["bitfinex","ETHUSD",1750885747675,0.24096829,2441.3,2441.2,4.09633989]
["bitfinex","ETHUSD",1750885747976,0.24096829,2441.3,2441.1,4.89382947]
["bitfinex","ETHUSD",1750885747977,2.15496829,2441.3,2441.1,4.89382947]
["bitfinex","ETHUSD",1750885748181,1.914,2441.3,2441.1,4.89382947]
["bitfinex","ETHUSD",1750885748582,0.24098127,2441.2,2441.1,0.7974]
["bitfinex","ETHUSD",1750885748802,0.24098118,2441.2,2441.1,4.89391386]
["bitfinex","ETHUSD",1750885749374,2.15498116,2441.2,2441.1,0.7974]
["bitfinex","ETHUSD",1750885749590,2.15498116,2441.2,2441.1,4.89391386]
["bitfinex","ETHUSD",1750885749796,2.15506046,2441.2,2441.1,4.89391386]
["bitfinex","ETHUSD",1750885750676,2.15506046,2441.2,2441.1,0.7974]
["bitfinex","ETHUSD",1750885751087,2.15506046,2441.2,2441.1,4.89391386]
["bitfinex","ETHUSD",1750885751288,2.15506046,2441.2,2441.1,0.7974]
["bitfinex","ETHUSD",1750885751575,2.15506046,2441.2,2441.1,4.89391386]
["bitfinex","ETHUSD",1750885752120,2.15507775,2441.2,2441.1,4.84391386]
["bitfinex","ETHUSD",1750885752277,2.15507775,2441.2,2440.7,4.09717695]
["bitfinex","ETHUSD",1750885752278,2.15507775,2441.2,2440.8,4.0968974]
["bitfinex","ETHUSD",1750885752476,1.914,2441.2,2440.9,4.096849]
["bitfinex","ETHUSD",1750885752684,1.914,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750885752976,2.1550907,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750885753177,2.15506774,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750885753604,2.15506765,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750885754119,2.15506768,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750885754979,2.15507922,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750885755419,2.1550569,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1750885757794,2.1550569,2441.2,2441.0,4.87609857]
["bitfinex","ETHUSD",1750885757991,0.2048,2441.1,2441.0,4.87609857]
["bitfinex","ETHUSD",1750885759530,0.2048,2441.1,2441.0,0.7295]
["bitfinex","ETHUSD",1750885759531,0.3661635,2441.1,2441.0,0.7295]
["bitfinex","ETHUSD",1750885759743,0.59417758,2441.1,2440.7,4.09711509]
["bitfinex","ETHUSD",1750885759956,0.2048,2440.9,2440.6,4.09722656]
["bitfinex","ETHUSD",1750885760400,4.32455528,2441.1,2440.5,4.09740271]
["bitfinex","ETHUSD",1750885760600,0.16135801,2441.0,2440.5,4.09740291]
["bitfinex","ETHUSD",1750885760918,0.2048,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750885761530,0.36609964,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750885762815,0.2048,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750885763025,0.36613473,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750885764006,0.36600883,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750885764538,0.36600886,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750885764732,0.36600886,2440.5,2440.2,0.7733]
["bitfinex","ETHUSD",1750885764933,7.14120886,2440.4,2439.8,0.8106]
["bitfinex","ETHUSD",1750885765119,5.48308152,2440.3,2439.7,4.09877456]
["bitfinex","ETHUSD",1750885765325,6.16624312,2440.2,2439.7,4.09877456]
["bitfinex","ETHUSD",1750885765638,6.16624312,2440.2,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885765639,4.19845755,2440.0,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885765848,0.16120886,2439.9,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885766010,0.16120886,2439.8,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885766343,2.06820886,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885766501,0.16120886,2439.7,2439.6,4.31730122]
["bitfinex","ETHUSD",1750885766698,1.907,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750885766934,2.06807481,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1750885767154,2.06807598,2440.0,2439.8,4.09863581]
["bitfinex","ETHUSD",1750885767316,0.16107598,2439.9,2439.7,4.0988085]
["bitfinex","ETHUSD",1750885767518,1.907,2440.0,2439.7,4.09886461]
["bitfinex","ETHUSD",1750885767722,1.907,2440.0,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885767723,0.26082354,2439.9,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885767927,2.06782354,2439.8,2439.6,4.31722552]
["bitfinex","ETHUSD",1750885768134,0.16082354,2439.7,2439.6,4.31722552]
["bitfinex","ETHUSD",1750885768626,0.16082354,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885769011,0.16078511,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885769206,4.87630911,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885769431,4.715524,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885769643,4.87630604,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885770146,0.77744143,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885770552,4.87600232,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885771048,0.77713771,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885772047,0.16047832,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885772221,1.907,2439.8,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885772643,4.09886461,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885772842,0.16023961,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885773044,1.907,2439.8,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885773212,2.63663365,2439.8,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885773612,6.7353467,2439.8,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885773818,2.63663365,2439.8,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885774220,1.907,2439.8,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885775620,6.00574733,2439.8,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885776346,1.907,2439.8,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885776652,6.00570962,2439.8,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885777149,6.979,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885778517,8.27746112,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885778721,6.979,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885779854,5.38912282,2440.0,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885780031,8.886,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885783949,9.0417605,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885784134,9.04176065,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885784854,9.04184312,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885785946,9.04184254,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885786527,10.76592347,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885787050,14.86478808,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885787355,10.76592347,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885788653,10.7661648,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885789529,10.76618897,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885789959,25.51505358,2439.7,2439.6,0.2182686]
["bitfinex","ETHUSD",1750885790270,25.51505358,2439.7,2438.3,0.30711117]
["bitfinex","ETHUSD",1750885790271,4.09944809,2439.4,2438.4,0.7996]
["bitfinex","ETHUSD",1750885790436,7.13126118,2439.3,2438.8,4.10028298]
["bitfinex","ETHUSD",1750885790758,2.06426118,2439.2,2438.7,4.10045588]
["bitfinex","ETHUSD",1750885790936,4.25637594,2439.1,2438.6,4.10063632]
["bitfinex","ETHUSD",1750885791133,4.25658976,2439.0,2438.5,0.7996]
["bitfinex","ETHUSD",1750885791337,0.15644478,2438.9,2438.5,0.7996]
["bitfinex","ETHUSD",1750885791539,0.15644478,2438.8,2438.5,0.7996]
["bitfinex","ETHUSD",1750885791730,0.15634372,2438.7,2438.5,0.7996]
["bitfinex","ETHUSD",1750885791925,4.1002095,2438.9,2438.5,0.7996]
["bitfinex","ETHUSD",1750885792155,0.15634452,2438.8,2438.5,0.7996]
["bitfinex","ETHUSD",1750885792461,0.15634452,2438.7,2438.5,0.7996]
["bitfinex","ETHUSD",1750885792762,0.15634452,2438.6,2438.5,0.7996]
["bitfinex","ETHUSD",1750885792961,0.15634451,2438.6,2438.5,0.7996]
["bitfinex","ETHUSD",1750885793167,0.15634451,2438.6,2438.5,4.90048168]
["bitfinex","ETHUSD",1750885793471,0.15634451,2438.6,2438.5,5.81088386]
["bitfinex","ETHUSD",1750885794561,0.15643594,2438.6,2438.5,5.81088386]
["bitfinex","ETHUSD",1750885794946,0.15663645,2438.6,2438.5,5.81088386]
["bitfinex","ETHUSD",1750885795870,0.15657759,2438.6,2438.5,5.81088386]
["bitfinex","ETHUSD",1750885796241,0.15657758,2438.6,2438.5,5.81088386]
["bitfinex","ETHUSD",1750885797848,1.902,2438.9,2438.6,4.10069305]
["bitfinex","ETHUSD",1750885798049,0.15658688,2438.8,2438.6,4.10069305]
["bitfinex","ETHUSD",1750885798357,0.15658688,2438.7,2438.5,1.71000218]
["bitfinex","ETHUSD",1750885798564,0.1565868,2438.6,2438.5,5.81079897]
["bitfinex","ETHUSD",1750885799668,1.902,2438.9,2438.6,4.10068857]
["bitfinex","ETHUSD",1750885799873,0.15656357,2438.8,2438.5,5.81079278]
["bitfinex","ETHUSD",1750885800077,0.15656357,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1750885800572,0.15654666,2438.7,2438.6,0.2048]
["bitfinex","ETHUSD",1750885801072,0.73176122,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1750885801270,0.73176122,2438.9,2438.5,5.81079278]
["bitfinex","ETHUSD",1750885801271,4.83201813,2438.9,2438.5,5.81087117]
["bitfinex","ETHUSD",1750885801471,0.93656122,2438.9,2438.5,5.81087117]
["bitfinex","ETHUSD",1750885801660,0.93656122,2438.9,2438.6,4.10071089]
["bitfinex","ETHUSD",1750885801860,0.93656122,2438.9,2438.5,5.81079296]
["bitfinex","ETHUSD",1750885802681,0.93656122,2438.9,2438.6,4.1006982]
["bitfinex","ETHUSD",1750885803979,0.93656122,2438.9,2438.5,5.81079271]
["bitfinex","ETHUSD",1750885804284,7.8,2439.3,2438.8,0.7634]
["bitfinex","ETHUSD",1750885804460,1.902,2439.4,2439.0,4.09996717]
["bitfinex","ETHUSD",1750885804779,2.1068,2439.4,2439.0,0.2048]
["bitfinex","ETHUSD",1750885804966,4.09966988,2439.3,2438.8,5.06855874]
["bitfinex","ETHUSD",1750885805156,4.09970618,2439.2,2438.8,6.783843]
["bitfinex","ETHUSD",1750885805351,4.09970618,2439.2,2438.8,6.78386047]
["bitfinex","ETHUSD",1750885806379,0.1,2439.3,2438.8,0.7634]
["bitfinex","ETHUSD",1750885806574,0.2048,2438.9,2438.8,0.7634]
["bitfinex","ETHUSD",1750885806777,0.2048,2438.9,2438.6,0.8284]
["bitfinex","ETHUSD",1750885806959,4.30502772,2438.9,2438.6,0.8284]
["bitfinex","ETHUSD",1750885807274,6.20702772,2438.9,2438.6,0.8284]
["bitfinex","ETHUSD",1750885808582,2.1068,2438.9,2438.6,0.8284]
["bitfinex","ETHUSD",1750885808957,2.1068,2438.9,2438.6,4.92910353]
["bitfinex","ETHUSD",1750885809880,2.1068,2438.9,2438.6,0.8284]
["bitfinex","ETHUSD",1750885811591,6.20701085,2438.9,2438.5,4.10079516]
["bitfinex","ETHUSD",1750885811788,6.20701085,2438.9,2438.4,1.0334]
["bitfinex","ETHUSD",1750885811789,6.20701085,2438.9,2438.4,5.13441263]
["bitfinex","ETHUSD",1750885812082,6.20701085,2438.9,2438.4,6.75506983]
["bitfinex","ETHUSD",1750885812764,4.10043025,2438.8,2438.4,2.6540572]
["bitfinex","ETHUSD",1750885814195,6.20701085,2438.9,2438.4,0.8286]
["bitfinex","ETHUSD",1750885814196,4.10072594,2438.6,2438.4,0.8286]
["bitfinex","ETHUSD",1750885814376,4.10137811,2438.3,2438.0,0.7829]
["bitfinex","ETHUSD",1750885814580,4.30614447,2438.3,2438.0,0.7829]
["bitfinex","ETHUSD",1750885815475,0.2048,2438.3,2438.0,0.7829]
["bitfinex","ETHUSD",1750885815679,0.15654569,2438.2,2438.0,0.7829]
["bitfinex","ETHUSD",1750885815877,0.15654569,2438.1,2438.0,0.7829]
["bitfinex","ETHUSD",1750885816465,0.12809664,2438.1,2438.0,0.7829]
["bitfinex","ETHUSD",1750885818084,0.12809691,2438.1,2438.0,0.7829]
["bitfinex","ETHUSD",1750885819357,0.12809688,2438.1,2438.0,0.7829]
["bitfinex","ETHUSD",1750885821372,0.12809717,2438.1,2438.0,0.7829]
["bitfinex","ETHUSD",1750885821771,4.30601839,2438.3,2438.0,0.7829]
["bitfinex","ETHUSD",1750885822077,0.12809637,2438.2,2438.0,0.7829]
["bitfinex","ETHUSD",1750885822381,0.12809637,2438.1,2438.0,0.7829]
["bitfinex","ETHUSD",1750885822779,0.1,2438.0,2437.3,4.51251793]
["bitfinex","ETHUSD",1750885822983,6.00380463,2438.0,2437.5,4.10246485]
["bitfinex","ETHUSD",1750885823184,0.12812155,2437.9,2437.5,4.10246485]
["bitfinex","ETHUSD",1750885823384,6.00380463,2438.0,2437.5,4.10246485]
["bitfinex","ETHUSD",1750885823576,0.12812304,2437.9,2437.5,4.10246485]
["bitfinex","ETHUSD",1750885823775,0.12812304,2437.8,2437.5,5.0466354]
["bitfinex","ETHUSD",1750885823970,6.00380463,2438.0,2437.5,5.0466354]
["bitfinex","ETHUSD",1750885824178,4.23003908,2437.9,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885824380,0.12812377,2437.8,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885824575,0.12812377,2437.7,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885824782,0.12812429,2437.6,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885824978,0.12812429,2437.6,2437.5,5.04673465]
["bitfinex","ETHUSD",1750885825707,0.12812298,2437.6,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885826183,0.12812371,2437.6,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885826386,0.12812372,2437.6,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885826777,0.12812208,2437.6,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885827277,4.10190717,2437.9,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885827474,0.12812372,2437.8,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885827675,0.12812372,2437.7,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885827875,4.10190717,2437.9,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885828177,0.12812374,2437.8,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885828401,0.12812374,2437.7,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885828601,4.10190717,2437.9,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885828806,4.23019039,2437.8,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885829014,0.12812304,2437.7,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885829308,4.10197179,2437.9,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885829517,0.12811994,2437.8,2437.5,0.94417055]
["bitfinex","ETHUSD",1750885829696,0.12811994,2437.7,2437.6,5.23964919]
["bitfinex","ETHUSD",1750885830005,5.99741085,2438.2,2437.7,4.10217996]
["bitfinex","ETHUSD",1750885830180,0.12810737,2438.1,2437.7,4.10217996]
["bitfinex","ETHUSD",1750885830379,0.12810737,2438.0,2437.6,6.01706284]
["bitfinex","ETHUSD",1750885830586,5.99741085,2438.2,2437.7,1.54250602]
["bitfinex","ETHUSD",1750885830587,4.10156306,2438.1,2437.7,1.54250602]
["bitfinex","ETHUSD",1750885830786,0.12810621,2438.0,2437.7,1.54250602]
["bitfinex","ETHUSD",1750885830985,0.12810621,2438.0,2437.6,6.01706121]
["bitfinex","ETHUSD",1750885830986,4.10156306,2438.1,2437.6,6.01706121]
["bitfinex","ETHUSD",1750885831206,0.12810589,2438.0,2437.6,6.01706121]
["bitfinex","ETHUSD",1750885831519,0.12810758,2437.9,2437.6,1.36475904]
["bitfinex","ETHUSD",1750885831686,4.10172463,2438.0,2437.6,1.36475904]
["bitfinex","ETHUSD",1750885831886,0.12811489,2437.9,2437.4,0.7774]
["bitfinex","ETHUSD",1750885832099,0.12811489,2437.8,2437.5,4.1025641]
["bitfinex","ETHUSD",1750885832295,6.09748835,2438.2,2437.5,4.1025641]
["bitfinex","ETHUSD",1750885832500,0.12811838,2438.1,2437.4,0.7774]
["bitfinex","ETHUSD",1750885832705,0.2048,2437.8,2437.4,0.7774]
["bitfinex","ETHUSD",1750885832894,0.12811838,2437.7,2437.4,0.7774]
["bitfinex","ETHUSD",1750885833103,0.12811838,2437.6,2437.4,0.7774]
["bitfinex","ETHUSD",1750885833301,4.10224535,2437.7,2437.4,0.7774]
["bitfinex","ETHUSD",1750885833496,4.2305491,2437.6,2437.4,0.7774]
["bitfinex","ETHUSD",1750885833715,4.10231823,2437.7,2437.4,0.7774]
["bitfinex","ETHUSD",1750885833922,4.23055093,2437.6,2437.4,0.7774]
["bitfinex","ETHUSD",1750885834110,4.10241771,2437.6,2437.4,0.7774]
["bitfinex","ETHUSD",1750885834624,0.12813476,2437.5,2437.4,0.7774]
["bitfinex","ETHUSD",1750885834796,4.30692418,2437.8,2437.4,0.7774]
["bitfinex","ETHUSD",1750885834996,4.10247986,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750885835198,4.23073248,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1750885835509,0.12813727,2437.4,2437.3,0.2048]
["bitfinex","ETHUSD",1750885836105,4.10246398,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750885836321,0.12813785,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1750885836518,4.10246398,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1750885836820,4.23070952,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1750885836990,0.12813843,2437.4,2437.2,1.0295686]
["bitfinex","ETHUSD",1750885837195,0.2048,2437.5,2437.2,1.0295686]
["bitfinex","ETHUSD",1750885837392,0.12814056,2437.4,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885837594,4.30744019,2437.5,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885837795,0.12814559,2437.4,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885838107,4.30736565,2437.5,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885838298,0.1281452,2437.4,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885838498,0.2048,2437.5,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885838821,4.30737692,2437.5,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885839030,0.12814366,2437.4,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885839244,4.30737692,2437.5,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885839425,0.12814537,2437.4,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885839613,0.12814537,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885840095,0.12814905,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885840906,0.33294852,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885841128,4.43584927,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885842634,4.43585754,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885843030,4.43585772,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885843234,4.43585688,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885843608,5.29971665,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885843947,23.86354656,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885844252,25.23534157,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885846007,25.78534157,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885846326,26.09101223,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885846529,25.96281447,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885846717,26.09101323,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885847755,16.37938112,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885847922,25.23638112,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885848912,16.37938112,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885849108,25.23538112,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885849315,25.10718236,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885849625,25.23537612,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885850450,25.23537431,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885850661,33.03537431,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885851343,33.03537149,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885851925,33.03537174,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885852328,33.03537173,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885852528,33.58537173,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885853448,33.45718236,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885853742,33.58537488,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885854320,25.78538466,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885854566,33.58538466,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885855254,33.58538279,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885855955,33.58538476,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885856266,33.45718236,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885856424,33.58538474,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885856630,33.58538473,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885856963,33.57738473,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885857659,33.57738642,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885857960,33.44918236,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885858165,33.57738719,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885858532,33.57738475,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885859346,24.72938475,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885859556,33.57638475,2437.3,2437.2,0.2182686]
["bitfinex","ETHUSD",1750885859943,33.57638475,2437.3,2433.9,0.21371861]
["bitfinex","ETHUSD",1750885859944,0.65,2437.0,2435.1,0.8235]
["bitfinex","ETHUSD",1750885860164,0.65,2437.0,2435.5,0.8235]
["bitfinex","ETHUSD",1750885860165,0.2048,2436.1,2435.5,0.8235]
["bitfinex","ETHUSD",1750885860463,0.2048,2436.1,2435.6,0.8235]
["bitfinex","ETHUSD",1750885860464,0.2048,2435.8,2435.6,0.8235]
["bitfinex","ETHUSD",1750885860673,0.1282346,2435.7,2435.6,0.8235]
["bitfinex","ETHUSD",1750885860876,0.12823372,2435.7,2435.6,0.8235]
["bitfinex","ETHUSD",1750885861279,0.12822991,2435.7,2435.6,4.92926449]
["bitfinex","ETHUSD",1750885861468,0.12822991,2435.7,2435.6,0.8235]
["bitfinex","ETHUSD",1750885861674,0.12822991,2435.7,2435.6,4.92926449]
["bitfinex","ETHUSD",1750885862471,0.12822991,2435.7,2435.6,4.67926449]
["bitfinex","ETHUSD",1750885863375,0.2048,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750885863572,0.33302948,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750885864295,0.33302929,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750885864654,0.12822929,2435.8,2435.7,5.75936102]
["bitfinex","ETHUSD",1750885864976,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750885865470,0.2048,2436.6,2436.5,4.92844789]
["bitfinex","ETHUSD",1750885865878,8.846,2436.7,2436.6,4.10406119]
["bitfinex","ETHUSD",1750885866081,9.0508,2436.7,2436.5,4.92837729]
["bitfinex","ETHUSD",1750885866254,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750885867677,0.2048,2436.7,2436.5,4.9283581]
["bitfinex","ETHUSD",1750885867851,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750885868060,0.2048,2436.7,2436.5,4.9283581]
["bitfinex","ETHUSD",1750885868061,0.2048,2436.7,2436.5,4.92837387]
["bitfinex","ETHUSD",1750885869786,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750885870158,0.2048,2436.7,2436.5,0.8242]
["bitfinex","ETHUSD",1750885870483,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750885870683,0.2048,2436.7,2436.5,4.9283914]
["bitfinex","ETHUSD",1750885870889,0.2048,2436.7,2436.5,4.9283593]
["bitfinex","ETHUSD",1750885871687,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750885874480,8.842,2436.9,2436.6,0.92373089]
["bitfinex","ETHUSD",1750885874678,8.842,2436.9,2436.8,4.10367049]
["bitfinex","ETHUSD",1750885875896,0.2048,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750885876094,10.2048,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750885876276,19.0458,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750885876476,10.2048,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750885876683,0.4782,2437.7,2436.9,1.6120482]
["bitfinex","ETHUSD",1750885876979,0.2048,2437.5,2437.4,0.7913]
["bitfinex","ETHUSD",1750885877497,0.2048,2437.5,2437.3,4.10289252]
["bitfinex","ETHUSD",1750885877699,9.0458,2437.5,2437.2,0.8]
["bitfinex","ETHUSD",1750885877889,0.2048,2437.2,2437.0,4.90339599]
["bitfinex","ETHUSD",1750885878695,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750885879398,0.2048,2437.2,2437.0,4.90331275]
["bitfinex","ETHUSD",1750885880407,0.2048,2437.2,2437.0,0.8]
["bitfinex","ETHUSD",1750885880810,12.9438066,2437.4,2436.7,0.785]
["bitfinex","ETHUSD",1750885880811,8.841,2437.4,2436.7,0.785]
["bitfinex","ETHUSD",1750885881112,4.308231,2437.0,2436.5,4.30895168]
["bitfinex","ETHUSD",1750885881277,4.10375588,2436.8,2436.5,0.9898]
["bitfinex","ETHUSD",1750885881473,4.10375588,2436.8,2436.3,4.10448882]
["bitfinex","ETHUSD",1750885881474,4.30855588,2436.8,2436.3,4.30928882]
["bitfinex","ETHUSD",1750885881786,5.99359855,2436.9,2436.3,0.785]
["bitfinex","ETHUSD",1750885881992,4.10416325,2436.6,2436.3,0.785]
["bitfinex","ETHUSD",1750885882188,0.59935986,2436.8,2436.3,0.785]
["bitfinex","ETHUSD",1750885882189,11.05206332,2436.7,2436.3,0.785]
["bitfinex","ETHUSD",1750885882698,6.948,2436.7,2436.3,0.785]
["bitfinex","ETHUSD",1750885882902,11.05191491,2436.7,2436.3,0.785]
["bitfinex","ETHUSD",1750885883880,6.948,2436.7,2436.3,4.88942994]
["bitfinex","ETHUSD",1750885884201,0.59935986,2436.8,2436.4,4.1043172]
["bitfinex","ETHUSD",1750885884400,8.838,2436.7,2436.4,4.10429826]
["bitfinex","ETHUSD",1750885884899,8.838,2436.7,2436.5,4.10424296]
["bitfinex","ETHUSD",1750885885106,8.838,2436.7,2436.4,4.10434228]
["bitfinex","ETHUSD",1750885885407,8.838,2436.7,2436.3,4.88942994]
["bitfinex","ETHUSD",1750885885408,8.838,2436.7,2436.5,4.1042287]
["bitfinex","ETHUSD",1750885886090,1.883,2437.1,2436.8,4.10360564]
["bitfinex","ETHUSD",1750885886290,1.883,2437.1,2436.4,4.87828462]
["bitfinex","ETHUSD",1750885886291,1.883,2437.1,2436.9,0.7739]
["bitfinex","ETHUSD",1750885886602,1.883,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750885887370,1.883,2437.2,2436.9,4.87740864]
["bitfinex","ETHUSD",1750885887569,1.883,2437.2,2436.9,0.7739]
["bitfinex","ETHUSD",1750885887772,3.766,2437.2,2436.9,0.7739]
["bitfinex","ETHUSD",1750885888786,3.766,2437.2,2436.9,4.87746702]
["bitfinex","ETHUSD",1750885888986,1.883,2437.2,2436.9,4.87746702]
["bitfinex","ETHUSD",1750885889299,1.883,2437.1,2436.9,4.87746702]
["bitfinex","ETHUSD",1750885889497,1.883,2437.1,2436.9,0.7739]
["bitfinex","ETHUSD",1750885889687,1.883,2437.1,2436.9,4.8773159]
["bitfinex","ETHUSD",1750885890011,1.883,2437.1,2436.9,0.7739]
["bitfinex","ETHUSD",1750885890195,1.883,2437.1,2436.9,4.87746572]
["bitfinex","ETHUSD",1750885891006,1.883,2437.0,2436.9,4.87746572]
["bitfinex","ETHUSD",1750885891514,14.10285417,2437.4,2436.9,4.87746572]
["bitfinex","ETHUSD",1750885891681,1.883,2437.1,2437.0,4.10340537]
["bitfinex","ETHUSD",1750885891891,2.0878,2437.1,2437.0,4.10340537]
["bitfinex","ETHUSD",1750885892181,0.2048,2437.1,2436.9,0.7739]
["bitfinex","ETHUSD",1750885892380,2.0878,2437.1,2436.9,0.7739]
["bitfinex","ETHUSD",1750885892605,6.19103864,2437.1,2436.7,0.7597]
["bitfinex","ETHUSD",1750885892797,3.62521441,2437.1,2436.8,4.10372821]
["bitfinex","ETHUSD",1750885892997,2.0878,2437.1,2436.8,4.10372821]
["bitfinex","ETHUSD",1750885893385,2.0878,2437.1,2436.7,4.8635463]
["bitfinex","ETHUSD",1750885893584,1.883,2437.0,2436.7,0.7597]
["bitfinex","ETHUSD",1750885893814,1.883,2437.0,2436.8,4.10374261]
["bitfinex","ETHUSD",1750885894385,1.883,2437.0,2436.7,0.7597]
["bitfinex","ETHUSD",1750885894719,1.883,2437.0,2436.5,4.88939357]
["bitfinex","ETHUSD",1750885894720,0.2048,2436.7,2436.5,4.88939357]
["bitfinex","ETHUSD",1750885895014,0.2048,2436.7,2436.5,0.7853]
["bitfinex","ETHUSD",1750885895216,0.2048,2436.7,2436.5,4.88954772]
["bitfinex","ETHUSD",1750885895686,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750885897525,10.0,2437.1,2436.6,4.10407945]
["bitfinex","ETHUSD",1750885897526,1.883,2436.8,2436.6,4.10407945]
["bitfinex","ETHUSD",1750885898017,1.883,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750885898230,1.883,2436.8,2436.6,4.10399545]
["bitfinex","ETHUSD",1750885899185,1.883,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750885900422,1.883,2436.8,2436.6,4.10400696]
["bitfinex","ETHUSD",1750885901594,1.883,2436.8,2436.5,5.09425937]
["bitfinex","ETHUSD",1750885901799,1.883,2436.8,2436.6,4.10406682]
["bitfinex","ETHUSD",1750885902319,0.2048,2436.9,2436.6,4.10406682]
["bitfinex","ETHUSD",1750885902524,1.883,2436.8,2436.7,4.10389447]
["bitfinex","ETHUSD",1750885902726,1.883,2436.8,2436.6,4.10406682]
["bitfinex","ETHUSD",1750885902727,1.883,2436.8,2436.6,4.10398459]
["bitfinex","ETHUSD",1750885903019,1.883,2436.8,2436.7,4.10390731]
["bitfinex","ETHUSD",1750885904090,0.2048,2436.9,2436.7,4.10390731]
["bitfinex","ETHUSD",1750885904297,1.883,2436.8,2436.6,4.10398512]
["bitfinex","ETHUSD",1750885904820,1.883,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750885905325,1.883,2436.8,2436.6,4.10398134]
["bitfinex","ETHUSD",1750885905627,1.883,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750885906130,0.2048,2436.9,2436.6,4.10407148]
["bitfinex","ETHUSD",1750885906301,2.0878,2436.9,2436.7,4.10382125]
["bitfinex","ETHUSD",1750885906697,0.2048,2436.9,2436.7,4.10382125]
["bitfinex","ETHUSD",1750885906902,2.0878,2436.9,2436.7,4.1038424]
["bitfinex","ETHUSD",1750885907406,2.0878,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750885907611,2.0878,2436.9,2436.7,4.10382138]
["bitfinex","ETHUSD",1750885910223,2.0878,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750885910714,2.0878,2436.9,2436.7,4.10383945]
["bitfinex","ETHUSD",1750885912004,2.0878,2436.9,2436.5,0.9901]
["bitfinex","ETHUSD",1750885912200,0.4782,2436.8,2436.2,0.7674]
["bitfinex","ETHUSD",1750885912528,0.2048,2436.7,2436.3,4.30930746]
["bitfinex","ETHUSD",1750885912733,0.2048,2436.7,2435.9,19.52360525]
["bitfinex","ETHUSD",1750885912734,4.10509031,2436.0,2435.9,0.7674]
["bitfinex","ETHUSD",1750885913041,4.10509031,2436.0,2435.7,0.8989651]
["bitfinex","ETHUSD",1750885913042,6.19258465,2436.2,2435.7,5.07768152]
["bitfinex","ETHUSD",1750885913205,4.1049218,2436.1,2435.3,0.8254]
["bitfinex","ETHUSD",1750885913406,0.2048,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750885914037,0.2048,2435.9,2435.5,4.31071887]
["bitfinex","ETHUSD",1750885915007,4.31007265,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750885915859,7.1388,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750885916041,0.2048,2435.5,2435.3,0.8254]
["bitfinex","ETHUSD",1750885916858,0.2048,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750885917011,0.2048,2435.5,2435.3,4.93161331]
["bitfinex","ETHUSD",1750885917211,0.2048,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750885917905,1.883,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750885918116,2.0878,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750885919436,2.0798,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750885919641,2.0798,2435.7,2435.5,4.10585329]
["bitfinex","ETHUSD",1750885920011,2.0798,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750885921216,2.0798,2435.7,2435.3,5.13644297]
["bitfinex","ETHUSD",1750885921545,2.0798,2435.7,2435.3,5.13639574]
["bitfinex","ETHUSD",1750885921750,2.0798,2435.7,2435.4,4.10610166]
["bitfinex","ETHUSD",1750885922327,2.0798,2435.7,2435.5,4.10590557]
["bitfinex","ETHUSD",1750885923354,0.2048,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750885923557,2.0798,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750885924227,2.0798,2435.7,2435.5,4.10586029]
["bitfinex","ETHUSD",1750885924423,2.0798,2435.7,2435.4,4.10604771]
["bitfinex","ETHUSD",1750885924424,2.0798,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750885924630,2.0798,2435.7,2435.5,4.10585635]
["bitfinex","ETHUSD",1750885924834,0.2048,2435.7,2435.5,4.10585635]
["bitfinex","ETHUSD",1750885925029,0.4782,2436.2,2435.5,5.03006676]
["bitfinex","ETHUSD",1750885925229,0.2048,2436.4,2436.3,4.10448082]
["bitfinex","ETHUSD",1750885925437,2.0798,2436.5,2436.1,5.09666919]
["bitfinex","ETHUSD",1750885925651,1.876,2436.4,2436.2,4.10474535]
["bitfinex","ETHUSD",1750885926156,1.90118,2436.4,2436.0,4.10502619]
["bitfinex","ETHUSD",1750885926455,0.2048,2436.2,2436.0,4.10502619]
["bitfinex","ETHUSD",1750885926960,0.2048,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750885928055,0.2048,2436.2,2436.0,4.10503272]
["bitfinex","ETHUSD",1750885928828,0.2048,2436.2,2435.9,4.90222977]
["bitfinex","ETHUSD",1750885929247,0.2048,2436.2,2436.0,4.10507206]
["bitfinex","ETHUSD",1750885929554,0.2048,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750885929756,0.2048,2436.2,2436.0,4.10499484]
["bitfinex","ETHUSD",1750885930563,0.2048,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750885931624,0.2048,2436.2,2435.8,4.31017972]
["bitfinex","ETHUSD",1750885931829,0.2048,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750885932053,0.2048,2436.2,2436.0,4.10500661]
["bitfinex","ETHUSD",1750885932434,0.2048,2436.2,2435.9,4.10515546]
["bitfinex","ETHUSD",1750885933163,2.3532,2436.3,2435.6,0.7812]
["bitfinex","ETHUSD",1750885933359,0.2048,2436.0,2435.7,4.10550031]
["bitfinex","ETHUSD",1750885933738,0.2048,2436.0,2435.6,5.09166044]
["bitfinex","ETHUSD",1750885934068,1.875,2436.0,2435.8,4.10532477]
["bitfinex","ETHUSD",1750885934395,1.875,2436.0,2435.7,4.10559592]
["bitfinex","ETHUSD",1750885934396,1.875,2436.0,2435.7,4.31030815]
["bitfinex","ETHUSD",1750885934661,2.0798,2436.0,2435.7,4.10558926]
["bitfinex","ETHUSD",1750885934832,2.0798,2436.0,2435.8,4.10526432]
["bitfinex","ETHUSD",1750885935032,2.0798,2436.0,2435.7,4.10553207]
["bitfinex","ETHUSD",1750885935466,2.0798,2436.0,2435.8,4.10541207]
["bitfinex","ETHUSD",1750885935666,2.0798,2436.0,2435.7,4.10551304]
["bitfinex","ETHUSD",1750885936035,2.0798,2436.0,2435.8,4.10540863]
["bitfinex","ETHUSD",1750885936245,2.0798,2436.0,2435.7,4.10550996]
["bitfinex","ETHUSD",1750885936545,2.0798,2436.0,2435.8,4.10535289]
["bitfinex","ETHUSD",1750885936951,2.0798,2436.0,2435.7,4.10550996]
["bitfinex","ETHUSD",1750885937156,2.0798,2436.0,2435.8,4.10538508]
["bitfinex","ETHUSD",1750885938562,0.2048,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750885938768,2.0798,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750885941073,2.0798,2436.0,2435.7,4.10553015]
["bitfinex","ETHUSD",1750885941074,2.0798,2436.0,2435.8,4.10533065]
["bitfinex","ETHUSD",1750885942374,2.0798,2436.0,2435.7,4.10553015]
["bitfinex","ETHUSD",1750885942375,2.0798,2436.0,2435.7,4.10559592]
["bitfinex","ETHUSD",1750885942673,2.0798,2436.0,2435.8,4.10532758]
["bitfinex","ETHUSD",1750885943382,2.0798,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750885944084,2.0798,2436.0,2435.7,4.1055251]
["bitfinex","ETHUSD",1750885944384,2.0798,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750885945183,12.0798,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750885945382,12.0798,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750885945680,12.0798,2436.0,2435.8,4.10533164]
["bitfinex","ETHUSD",1750885945984,12.0798,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750885946274,2.0798,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750885946679,0.2048,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750885946892,0.2048,2436.0,2435.9,4.92633685]
["bitfinex","ETHUSD",1750885947244,0.2048,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750885947779,1.866,2436.3,2436.0,4.10496234]
["bitfinex","ETHUSD",1750885947983,2.0708,2436.3,2436.0,4.10496234]
["bitfinex","ETHUSD",1750885948478,2.0708,2436.3,2436.1,4.10482369]
["bitfinex","ETHUSD",1750885948680,1.866,2436.9,2436.2,0.776]
["bitfinex","ETHUSD",1750885948881,11.866,2436.9,2436.5,4.10408251]
["bitfinex","ETHUSD",1750885949079,15.96960086,2436.9,2436.3,4.10450821]
["bitfinex","ETHUSD",1750885949273,10.0,2436.7,2436.3,4.10450821]
["bitfinex","ETHUSD",1750885949584,9.666,2437.0,2436.8,4.10365111]
["bitfinex","ETHUSD",1750885949878,10.64793271,2437.0,2436.8,4.10363727]
["bitfinex","ETHUSD",1750885950182,10.0,2436.9,2436.8,4.10363727]
["bitfinex","ETHUSD",1750885950380,9.666,2437.6,2437.2,4.10298199]
["bitfinex","ETHUSD",1750885950588,23.9107562,2437.6,2436.9,4.89794327]
["bitfinex","ETHUSD",1750885950791,10.0,2437.5,2437.1,4.1031434]
["bitfinex","ETHUSD",1750885950991,10.04391606,2437.6,2436.9,0.7944]
["bitfinex","ETHUSD",1750885951163,10.04391606,2437.6,2436.8,8.48908946]
["bitfinex","ETHUSD",1750885951164,7.8,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750885951356,17.8,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750885951558,10.0,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750885951989,1.866,2437.7,2437.5,4.1025641]
["bitfinex","ETHUSD",1750885952286,11.866,2437.7,2437.4,4.10267468]
["bitfinex","ETHUSD",1750885952468,1.8783,2437.6,2437.4,4.10267468]
["bitfinex","ETHUSD",1750885952670,11.866,2437.9,2437.5,4.10256104]
["bitfinex","ETHUSD",1750885953488,11.866,2437.9,2437.4,4.10265997]
["bitfinex","ETHUSD",1750885953869,11.866,2437.9,2437.4,4.10273241]
["bitfinex","ETHUSD",1750885954069,11.866,2437.9,2437.3,0.7944]
["bitfinex","ETHUSD",1750885954373,10.0,2437.7,2437.3,0.7944]
["bitfinex","ETHUSD",1750885954563,1.41021647,2437.6,2437.3,0.7944]
["bitfinex","ETHUSD",1750885954991,1.41021647,2437.6,2437.3,4.89728378]
["bitfinex","ETHUSD",1750885955285,15.96795038,2437.9,2437.3,4.89728378]
["bitfinex","ETHUSD",1750885955590,11.866,2437.9,2437.4,4.10261914]
["bitfinex","ETHUSD",1750885956169,11.866,2437.9,2437.5,4.10256005]
["bitfinex","ETHUSD",1750885956497,11.866,2437.9,2437.3,0.7944]
["bitfinex","ETHUSD",1750885956700,11.866,2437.9,2437.5,4.10247248]
["bitfinex","ETHUSD",1750885956914,2.36948097,2437.8,2437.5,4.10247248]
["bitfinex","ETHUSD",1750885957060,2.36948097,2437.8,2437.3,0.7944]
["bitfinex","ETHUSD",1750885957260,6.47157521,2437.8,2437.3,4.89721903]
["bitfinex","ETHUSD",1750885957465,10.0,2437.7,2437.3,4.89721903]
["bitfinex","ETHUSD",1750885957661,1.866,2437.7,2437.4,4.10272943]
["bitfinex","ETHUSD",1750885957868,1.1147481,2437.6,2437.4,4.10272943]
["bitfinex","ETHUSD",1750885959210,1.1147481,2437.6,2437.3,4.89720791]
["bitfinex","ETHUSD",1750885959698,1.1147481,2437.6,2437.4,4.1027176]
["bitfinex","ETHUSD",1750885960011,1.1147481,2437.6,2437.3,4.89721966]
["bitfinex","ETHUSD",1750885960304,1.1147481,2437.6,2437.3,0.7944]
["bitfinex","ETHUSD",1750885960510,1.1147481,2437.6,2437.3,4.89722764]
["bitfinex","ETHUSD",1750885961012,1.1147481,2437.6,2437.4,4.10270783]
["bitfinex","ETHUSD",1750885961507,11.1147481,2437.6,2437.4,4.10270783]
["bitfinex","ETHUSD",1750885961677,1.1147481,2437.6,2437.3,0.7944]
["bitfinex","ETHUSD",1750885962396,1.1147481,2437.6,2437.3,4.89728322]
["bitfinex","ETHUSD",1750885962681,18.9778,2437.7,2437.4,4.10263652]
["bitfinex","ETHUSD",1750885963883,18.9778,2437.7,2437.3,4.897217]
["bitfinex","ETHUSD",1750885964088,18.9778,2437.7,2437.4,4.1026783]
["bitfinex","ETHUSD",1750885965214,18.9778,2437.7,2437.5,4.10250308]
["bitfinex","ETHUSD",1750885966611,10.2048,2437.7,2437.5,4.10250308]
["bitfinex","ETHUSD",1750885966816,18.9768,2437.7,2437.5,4.10250308]
["bitfinex","ETHUSD",1750885966982,18.9768,2437.7,2437.4,4.10263487]
["bitfinex","ETHUSD",1750885968817,18.9768,2437.7,2437.3,4.89722149]
["bitfinex","ETHUSD",1750885969723,18.9768,2437.7,2437.3,4.89722092]
["bitfinex","ETHUSD",1750885971120,18.9768,2437.7,2437.4,4.10270674]
["bitfinex","ETHUSD",1750885973789,10.2048,2437.7,2437.4,4.10270674]
["bitfinex","ETHUSD",1750885973986,6.901,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750885974200,16.901,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1750885977522,10.0,2437.6,2437.5,4.10247688]
["bitfinex","ETHUSD",1750885977728,10.0,2437.6,2437.4,4.10266569]
["bitfinex","ETHUSD",1750885978426,10.0,2437.6,2437.3,5.10201135]
["bitfinex","ETHUSD",1750885978729,10.0,2437.6,2437.4,4.10272779]
["bitfinex","ETHUSD",1750885979322,6.901,2437.7,2437.5,4.10255919]
["bitfinex","ETHUSD",1750885979928,6.901,2437.7,2437.4,4.1026475]
["bitfinex","ETHUSD",1750885980323,6.901,2437.7,2437.5,4.10253804]
["bitfinex","ETHUSD",1750885980528,6.901,2437.7,2437.4,4.10263994]
["bitfinex","ETHUSD",1750885980824,6.901,2437.7,2437.4,5.11515613]
["bitfinex","ETHUSD",1750885981026,6.901,2437.7,2437.5,4.10247775]
["bitfinex","ETHUSD",1750885982414,7.88458734,2437.7,2437.5,4.10247775]
["bitfinex","ETHUSD",1750885983829,0.98358734,2437.7,2437.6,13.36220711]
["bitfinex","ETHUSD",1750885984016,2.6471,2438.6,2438.2,4.10138626]
["bitfinex","ETHUSD",1750885984329,2.6471,2438.6,2437.9,4.10177038]
["bitfinex","ETHUSD",1750885984627,3.63037037,2438.6,2438.2,4.10127074]
["bitfinex","ETHUSD",1750885984801,6.895,2438.5,2438.2,4.10127074]
["bitfinex","ETHUSD",1750885987029,6.895,2438.5,2438.1,4.10148358]
["bitfinex","ETHUSD",1750885987328,6.895,2438.5,2438.0,4.10166383]
["bitfinex","ETHUSD",1750885987329,6.895,2438.5,2438.0,4.10164513]
["bitfinex","ETHUSD",1750885988016,8.2592735,2438.5,2437.9,4.10173347]
["bitfinex","ETHUSD",1750885988324,8.2592735,2438.5,2437.9,4.10180035]
["bitfinex","ETHUSD",1750885988529,0.7623,2438.4,2437.9,4.10180035]
["bitfinex","ETHUSD",1750885990009,10.0,2438.3,2437.6,1.84772509]
["bitfinex","ETHUSD",1750885990220,4.1016371,2438.1,2437.5,4.10254446]
["bitfinex","ETHUSD",1750885990527,1.855,2438.0,2437.5,4.10254446]
["bitfinex","ETHUSD",1750885990728,6.89,2437.9,2437.5,4.10254446]
["bitfinex","ETHUSD",1750885991030,6.89,2437.9,2437.4,4.10264262]
["bitfinex","ETHUSD",1750885991210,10.99193614,2437.9,2437.4,4.10264262]
["bitfinex","ETHUSD",1750885991522,10.99193614,2437.9,2437.4,5.00523691]
["bitfinex","ETHUSD",1750885991727,10.99193614,2437.9,2437.4,0.90259429]
["bitfinex","ETHUSD",1750885992024,4.91946407,2437.8,2437.4,0.90259429]
["bitfinex","ETHUSD",1750885992834,0.8174,2437.8,2437.4,0.90259429]
["bitfinex","ETHUSD",1750885993032,0.8174,2437.8,2437.4,4.10263052]
["bitfinex","ETHUSD",1750885993196,0.98042438,2438.3,2437.5,0.7935]
["bitfinex","ETHUSD",1750885993395,0.98042438,2438.3,2437.1,8.47751132]
["bitfinex","ETHUSD",1750885993396,4.10136379,2438.3,2437.9,0.7935]
["bitfinex","ETHUSD",1750885993627,4.10095211,2438.5,2437.6,4.10225646]
["bitfinex","ETHUSD",1750885993628,0.7675,2438.2,2437.6,4.10225646]
["bitfinex","ETHUSD",1750885993931,0.2048,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750885994104,4.30652662,2438.0,2437.6,0.2048]
["bitfinex","ETHUSD",1750885994310,0.2048,2438.0,2437.8,4.10198241]
["bitfinex","ETHUSD",1750885995799,8.743,2438.1,2437.5,4.1025641]
["bitfinex","ETHUSD",1750885996000,0.2048,2437.9,2437.5,4.1025181]
["bitfinex","ETHUSD",1750885996429,0.2048,2437.9,2437.5,4.10253317]
["bitfinex","ETHUSD",1750885996652,0.2048,2437.9,2437.2,4.10293231]
["bitfinex","ETHUSD",1750885996653,4.10219519,2437.8,2437.2,4.10293231]
["bitfinex","ETHUSD",1750885996856,7.8593,2437.7,2437.3,4.10288552]
["bitfinex","ETHUSD",1750885997129,2.64093,2437.6,2437.2,4.30778336]
["bitfinex","ETHUSD",1750885997319,1.855,2437.6,2437.2,4.30778336]
["bitfinex","ETHUSD",1750885998957,1.855,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1750886000406,1.855,2437.6,2437.2,4.30777852]
["bitfinex","ETHUSD",1750886000806,1.855,2437.6,2437.4,4.1027164]
["bitfinex","ETHUSD",1750886004035,1.855,2437.6,2437.3,4.10289026]
["bitfinex","ETHUSD",1750886004536,1.855,2437.5,2437.3,4.10289026]
["bitfinex","ETHUSD",1750886004834,4.87522503,2437.4,2436.9,4.10354315]
["bitfinex","ETHUSD",1750886005037,4.87522503,2437.4,2436.8,4.10368596]
["bitfinex","ETHUSD",1750886005038,4.30771423,2437.3,2436.8,4.10368596]
["bitfinex","ETHUSD",1750886005337,0.2048,2437.1,2436.8,4.10366854]
["bitfinex","ETHUSD",1750886005526,0.2048,2437.1,2436.7,4.30862524]
["bitfinex","ETHUSD",1750886006033,0.2048,2437.1,2436.8,4.10368385]
["bitfinex","ETHUSD",1750886006409,0.2048,2437.1,2436.7,4.30862524]
["bitfinex","ETHUSD",1750886006609,0.2048,2437.1,2436.8,4.10367914]
["bitfinex","ETHUSD",1750886007637,0.2048,2437.1,2436.7,4.30870203]
["bitfinex","ETHUSD",1750886007929,0.2048,2437.1,2436.7,0.2048]
["bitfinex","ETHUSD",1750886008130,4.30804726,2437.1,2436.6,4.10400401]
["bitfinex","ETHUSD",1750886008339,4.30804726,2437.1,2436.6,4.30880401]
["bitfinex","ETHUSD",1750886008836,6.10095077,2437.1,2436.6,4.30880401]
["bitfinex","ETHUSD",1750886009035,11.99770351,2437.1,2436.6,0.2048]
["bitfinex","ETHUSD",1750886009332,4.8697746,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1750886009535,4.8697746,2436.9,2436.4,4.10425128]
["bitfinex","ETHUSD",1750886009733,4.8697746,2436.9,2436.5,4.10423696]
["bitfinex","ETHUSD",1750886009734,0.2048,2436.8,2436.5,4.10423696]
["bitfinex","ETHUSD",1750886009929,5.94991449,2436.7,2436.3,4.30934678]
["bitfinex","ETHUSD",1750886010130,1.846,2436.7,2436.5,4.1042392]
["bitfinex","ETHUSD",1750886010304,1.846,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750886010510,1.846,2436.7,2436.5,4.10415645]
["bitfinex","ETHUSD",1750886011438,2.1277,2436.7,2435.8,1.31620813]
["bitfinex","ETHUSD",1750886011638,0.8278,2436.5,2435.9,0.7605]
["bitfinex","ETHUSD",1750886011839,0.2048,2436.4,2435.9,0.9653]
["bitfinex","ETHUSD",1750886012044,6.882,2436.4,2435.8,0.76620813]
["bitfinex","ETHUSD",1750886012244,0.2048,2436.2,2435.8,0.51237632]
["bitfinex","ETHUSD",1750886012539,1.846,2436.1,2435.9,4.1052356]
["bitfinex","ETHUSD",1750886012844,1.846,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750886013050,1.846,2436.1,2435.9,4.10519542]
["bitfinex","ETHUSD",1750886013423,1.846,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750886014341,1.846,2436.1,2435.9,4.10523464]
["bitfinex","ETHUSD",1750886014828,1.846,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750886015921,1.846,2436.1,2435.9,4.10519279]
["bitfinex","ETHUSD",1750886016453,2.6481,2436.1,2435.8,4.31014577]
["bitfinex","ETHUSD",1750886017558,2.6481,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750886018434,6.7530365,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750886019848,4.1051824,2436.0,2435.5,4.88854015]
["bitfinex","ETHUSD",1750886020048,4.1051824,2436.0,2435.6,4.10576029]
["bitfinex","ETHUSD",1750886020049,0.2048,2436.0,2435.6,4.10576029]
["bitfinex","ETHUSD",1750886020553,0.2048,2436.0,2435.7,4.10558812]
["bitfinex","ETHUSD",1750886021053,0.2048,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750886022271,0.2048,2436.0,2435.9,5.7090245]
["bitfinex","ETHUSD",1750886022470,0.2048,2436.5,2436.3,4.88728482]
["bitfinex","ETHUSD",1750886022673,1.846,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750886024348,1.846,2436.6,2436.3,0.7827]
["bitfinex","ETHUSD",1750886024544,1.846,2436.6,2436.3,4.1044997]
["bitfinex","ETHUSD",1750886024745,1.846,2436.6,2436.4,4.10434101]
["bitfinex","ETHUSD",1750886024945,3.05108,2436.6,2436.3,4.10451669]
["bitfinex","ETHUSD",1750886025273,7.6316,2436.5,2435.7,0.8011]
["bitfinex","ETHUSD",1750886025440,7.6316,2436.5,2436.1,4.10484736]
["bitfinex","ETHUSD",1750886025441,0.2048,2436.2,2436.1,4.10484736]
["bitfinex","ETHUSD",1750886025642,8.9278,2436.2,2436.1,4.10484736]
["bitfinex","ETHUSD",1750886025841,0.7546,2436.5,2436.2,4.10465235]
["bitfinex","ETHUSD",1750886026043,8.9268,2436.4,2436.2,4.10465235]
["bitfinex","ETHUSD",1750886026244,4.1049218,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1750886026440,0.2048,2436.0,2435.5,5.11181544]
["bitfinex","ETHUSD",1750886026667,1.846,2435.9,2435.6,4.10562641]
["bitfinex","ETHUSD",1750886027640,1.846,2435.9,2435.5,4.90699789]
["bitfinex","ETHUSD",1750886027843,1.846,2435.9,2435.5,4.90700556]
["bitfinex","ETHUSD",1750886028047,1.846,2435.9,2435.6,4.10565313]
["bitfinex","ETHUSD",1750886028649,1.846,2435.9,2435.5,0.8011]
["bitfinex","ETHUSD",1750886028859,0.8722,2435.8,2435.4,4.10598899]
["bitfinex","ETHUSD",1750886029056,5.95128989,2435.9,2435.4,4.10598899]
["bitfinex","ETHUSD",1750886029502,1.846,2435.9,2435.3,0.7743]
["bitfinex","ETHUSD",1750886029683,5.9513357,2435.9,2435.3,0.7743]
["bitfinex","ETHUSD",1750886029900,1.846,2435.8,2435.7,4.1054972]
["bitfinex","ETHUSD",1750886030206,10.0,2435.9,2435.5,0.7743]
["bitfinex","ETHUSD",1750886030362,10.0,2435.9,2435.2,0.7743]
["bitfinex","ETHUSD",1750886030363,1.847,2435.8,2435.2,0.7743]
["bitfinex","ETHUSD",1750886030551,1.847,2435.8,2435.4,4.10607945]
["bitfinex","ETHUSD",1750886030749,0.8154,2435.7,2435.3,4.10619039]
["bitfinex","ETHUSD",1750886031178,0.8154,2435.7,2435.4,4.10609676]
["bitfinex","ETHUSD",1750886034589,0.8154,2435.7,2435.3,4.10619605]
["bitfinex","ETHUSD",1750886034756,0.8154,2435.7,2435.2,0.7743]
["bitfinex","ETHUSD",1750886034956,0.8154,2435.7,2435.4,4.10597272]
["bitfinex","ETHUSD",1750886035387,0.8154,2435.7,2435.3,4.10627027]
["bitfinex","ETHUSD",1750886035388,0.8154,2435.7,2435.5,4.10585281]
["bitfinex","ETHUSD",1750886035888,1.847,2435.6,2435.5,4.10585281]
["bitfinex","ETHUSD",1750886036473,1.847,2435.6,2435.4,4.10602932]
["bitfinex","ETHUSD",1750886037576,1.847,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750886037888,1.847,2435.6,2435.3,4.31102569]
["bitfinex","ETHUSD",1750886038294,1.847,2435.6,2435.2,4.10634356]
["bitfinex","ETHUSD",1750886038455,2.0518,2435.6,2435.2,4.10634356]
["bitfinex","ETHUSD",1750886038788,2.0518,2435.6,2435.3,4.10625253]
["bitfinex","ETHUSD",1750886039087,1.838,2435.5,2435.4,4.106092]
["bitfinex","ETHUSD",1750886040172,1.838,2435.5,2435.3,4.10624037]
["bitfinex","ETHUSD",1750886040392,1.838,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750886041986,0.2048,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750886042197,2.0428,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750886042866,1.838,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750886046799,1.838,2435.6,2435.4,4.10601221]
["bitfinex","ETHUSD",1750886046974,1.838,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750886047175,1.838,2435.6,2435.4,4.10603133]
["bitfinex","ETHUSD",1750886049001,1.838,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750886049168,1.838,2435.6,2435.4,4.10603133]
["bitfinex","ETHUSD",1750886049904,1.838,2435.6,2435.2,4.10643889]
["bitfinex","ETHUSD",1750886050212,1.838,2435.6,2435.1,0.7645]
["bitfinex","ETHUSD",1750886050213,2.0428,2435.6,2435.3,4.10619211]
["bitfinex","ETHUSD",1750886050584,2.0428,2435.6,2435.4,4.10605047]
["bitfinex","ETHUSD",1750886051112,2.0428,2435.6,2435.3,4.10623338]
["bitfinex","ETHUSD",1750886051313,2.0428,2435.6,2435.4,4.10608258]
["bitfinex","ETHUSD",1750886051911,0.2048,2435.6,2435.4,4.10608258]
["bitfinex","ETHUSD",1750886052080,7.0718,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750886052269,8.9098,2435.6,2435.4,4.10600719]
["bitfinex","ETHUSD",1750886052969,8.9098,2435.6,2435.1,5.07583799]
["bitfinex","ETHUSD",1750886053175,8.9098,2435.6,2435.2,4.10637588]
["bitfinex","ETHUSD",1750886053766,8.9098,2435.6,2435.2,4.10635213]
["bitfinex","ETHUSD",1750886053996,8.9098,2435.6,2435.2,4.10636769]
["bitfinex","ETHUSD",1750886054413,13.01556877,2435.6,2435.2,4.10636769]
["bitfinex","ETHUSD",1750886054616,13.01556877,2435.6,2434.9,0.8326]
["bitfinex","ETHUSD",1750886054617,4.10628006,2435.3,2434.9,0.8326]
["bitfinex","ETHUSD",1750886054815,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750886054983,0.2048,2435.3,2435.1,4.10652687]
["bitfinex","ETHUSD",1750886055171,0.2048,2435.3,2434.9,5.14418971]
["bitfinex","ETHUSD",1750886055371,0.2048,2435.3,2435.0,4.10674761]
["bitfinex","ETHUSD",1750886055570,0.2048,2435.3,2434.9,1.0374]
["bitfinex","ETHUSD",1750886055783,0.2048,2435.3,2435.0,4.10677565]
["bitfinex","ETHUSD",1750886056617,0.2048,2435.3,2434.9,4.31165911]
["bitfinex","ETHUSD",1750886056790,0.2048,2435.3,2435.0,4.10674612]
["bitfinex","ETHUSD",1750886057123,0.2048,2435.3,2435.0,4.10677618]
["bitfinex","ETHUSD",1750886057702,0.2048,2435.3,2435.1,4.10660696]
["bitfinex","ETHUSD",1750886058293,0.2048,2435.3,2435.0,4.10674912]
["bitfinex","ETHUSD",1750886058294,0.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750886058524,0.2048,2435.3,2435.0,4.10674523]
["bitfinex","ETHUSD",1750886059133,0.2048,2435.3,2435.1,4.10658444]
["bitfinex","ETHUSD",1750886059322,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750886059640,0.2048,2435.3,2435.1,4.106514]
["bitfinex","ETHUSD",1750886059815,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750886060318,0.2048,2435.3,2435.1,4.10656804]
["bitfinex","ETHUSD",1750886061521,0.2048,2435.3,2435.0,4.10676423]
["bitfinex","ETHUSD",1750886061522,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750886062816,4.10567404,2435.7,2434.9,4.10694484]
["bitfinex","ETHUSD",1750886063121,1.839,2435.8,2435.3,4.10626531]
["bitfinex","ETHUSD",1750886063122,0.8218,2435.6,2435.3,4.10626531]
["bitfinex","ETHUSD",1750886063931,0.8218,2435.6,2435.2,4.10637343]
["bitfinex","ETHUSD",1750886064237,0.8218,2435.6,2435.2,4.10631209]
["bitfinex","ETHUSD",1750886064424,1.49273999,2435.5,2435.3,4.10625023]
["bitfinex","ETHUSD",1750886064930,1.839,2435.4,2435.3,4.10625023]
["bitfinex","ETHUSD",1750886065635,1.839,2435.4,2435.2,4.10634654]
["bitfinex","ETHUSD",1750886065812,1.839,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750886066139,1.839,2435.4,2435.2,4.10638598]
["bitfinex","ETHUSD",1750886066308,1.839,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750886066832,1.839,2435.4,2435.2,4.10643889]
["bitfinex","ETHUSD",1750886067050,1.839,2435.4,2435.0,0.7859]
["bitfinex","ETHUSD",1750886067199,2.254354,2435.4,2435.0,4.10666013]
["bitfinex","ETHUSD",1750886067526,2.254354,2435.4,2435.1,4.10659907]
["bitfinex","ETHUSD",1750886067721,2.254354,2435.4,2435.0,4.10674921]
["bitfinex","ETHUSD",1750886068635,1.49273999,2435.5,2435.2,4.10636222]
["bitfinex","ETHUSD",1750886068636,1.83,2435.3,2435.2,4.10636222]
["bitfinex","ETHUSD",1750886068932,1.83,2435.3,2435.1,4.10651128]
["bitfinex","ETHUSD",1750886070114,1.83,2435.3,2434.9,4.10692374]
["bitfinex","ETHUSD",1750886070341,1.83,2435.3,2435.1,4.10660062]
["bitfinex","ETHUSD",1750886070638,1.83,2435.3,2435.0,4.10670951]
["bitfinex","ETHUSD",1750886070844,1.83,2435.3,2435.1,4.10657502]
["bitfinex","ETHUSD",1750886071215,1.83,2435.3,2435.1,4.10658793]
["bitfinex","ETHUSD",1750886072314,1.83,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750886072517,1.83,2435.3,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886072717,3.6811,2435.3,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886072917,0.2048,2435.1,2435.0,4.1066782]
["bitfinex","ETHUSD",1750886075126,0.2048,2435.1,2435.0,4.9105782]
["bitfinex","ETHUSD",1750886075332,1.83,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750886075935,0.2048,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750886076114,2.0348,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750886079934,2.0348,2435.6,2435.4,4.10601026]
["bitfinex","ETHUSD",1750886080137,2.0348,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750886080856,2.0348,2435.6,2435.4,4.10602287]
["bitfinex","ETHUSD",1750886082266,1.83,2435.5,2435.3,4.10626608]
["bitfinex","ETHUSD",1750886082556,1.83,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750886082955,1.031,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750886083369,1.031,2435.4,2435.1,4.10660753]
["bitfinex","ETHUSD",1750886083672,1.031,2435.4,2435.2,4.10634759]
["bitfinex","ETHUSD",1750886083866,1.031,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750886084031,1.031,2435.4,2435.2,4.10631388]
["bitfinex","ETHUSD",1750886084657,1.031,2435.4,2435.0,4.31142425]
["bitfinex","ETHUSD",1750886084821,0.2048,2435.3,2435.1,4.10645816]
["bitfinex","ETHUSD",1750886085147,0.2048,2435.3,2435.1,4.10660753]
["bitfinex","ETHUSD",1750886085358,0.2048,2435.3,2435.0,4.10677542]
["bitfinex","ETHUSD",1750886086454,0.2048,2435.3,2434.9,4.10687374]
["bitfinex","ETHUSD",1750886086952,0.2048,2435.3,2435.0,4.10676052]
["bitfinex","ETHUSD",1750886087258,7.0568,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750886087662,7.0568,2435.3,2435.1,4.10651299]
["bitfinex","ETHUSD",1750886087867,7.0568,2435.3,2435.0,4.10664489]
["bitfinex","ETHUSD",1750886087868,7.0568,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750886088954,7.0568,2435.3,2435.1,4.10651979]
["bitfinex","ETHUSD",1750886089160,7.0568,2435.3,2434.8,0.4230686]
["bitfinex","ETHUSD",1750886089161,7.0568,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750886090335,7.0568,2435.3,2435.1,4.10653422]
["bitfinex","ETHUSD",1750886090864,7.0568,2435.3,2435.0,4.10668985]
["bitfinex","ETHUSD",1750886091030,7.0568,2435.3,2435.1,4.10651287]
["bitfinex","ETHUSD",1750886091357,7.92166633,2435.3,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886091559,7.92166633,2435.3,2434.9,4.10677858]
["bitfinex","ETHUSD",1750886091560,0.2048,2435.1,2434.9,4.10677858]
["bitfinex","ETHUSD",1750886091762,1.83,2435.0,2434.9,4.10677858]
["bitfinex","ETHUSD",1750886092132,2.6184,2435.0,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886092356,0.2048,2434.9,2434.8,4.32536364]
["bitfinex","ETHUSD",1750886092527,0.2048,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886093239,0.2048,2434.9,2434.8,4.32538212]
["bitfinex","ETHUSD",1750886095568,0.2048,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886095877,0.2048,2434.9,2434.8,4.32538212]
["bitfinex","ETHUSD",1750886096259,0.2048,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886096442,0.2048,2434.9,2434.8,4.32538212]
["bitfinex","ETHUSD",1750886097976,1.83,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750886098352,10.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750886098353,7.0518,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750886098559,8.8818,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750886100587,9.851,2435.4,2435.2,4.10627175]
["bitfinex","ETHUSD",1750886100754,8.669,2435.3,2435.2,4.88397175]
["bitfinex","ETHUSD",1750886101154,1.822,2435.3,2435.2,4.88397175]
["bitfinex","ETHUSD",1750886101585,26.9018,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750886101876,28.7238,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750886102841,7.8,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750886103040,0.2048,2435.6,2435.3,4.1061616]
["bitfinex","ETHUSD",1750886104352,0.2048,2435.6,2435.4,4.10602855]
["bitfinex","ETHUSD",1750886105682,0.2048,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750886105986,0.2048,2435.6,2435.4,4.10600651]
["bitfinex","ETHUSD",1750886106312,0.2048,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750886107090,1.822,2435.6,2435.5,5.53364169]
["bitfinex","ETHUSD",1750886107599,10.2048,2436.0,2435.8,4.10532654]
["bitfinex","ETHUSD",1750886107911,10.0,2435.9,2435.8,4.10532654]
["bitfinex","ETHUSD",1750886108207,18.665,2435.9,2435.8,4.10532654]
["bitfinex","ETHUSD",1750886108370,10.0,2435.9,2435.8,4.10532654]
["bitfinex","ETHUSD",1750886108575,0.7725,2436.9,2435.9,4.10525883]
["bitfinex","ETHUSD",1750886108763,0.2048,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750886110193,1.822,2436.9,2436.6,0.757]
["bitfinex","ETHUSD",1750886110502,1.822,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750886110660,1.822,2436.9,2436.7,4.10384726]
["bitfinex","ETHUSD",1750886111281,1.822,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750886111855,1.822,2436.9,2436.6,4.10407945]
["bitfinex","ETHUSD",1750886112060,1.822,2436.9,2436.5,0.757]
["bitfinex","ETHUSD",1750886112061,1.822,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750886113371,6.839,2437.1,2436.9,4.10344358]
["bitfinex","ETHUSD",1750886113572,1.822,2437.0,2436.9,4.10344358]
["bitfinex","ETHUSD",1750886114486,6.839,2437.1,2437.0,4.10333998]
["bitfinex","ETHUSD",1750886114662,1.822,2437.0,2436.9,4.10350845]
["bitfinex","ETHUSD",1750886115054,1.822,2437.0,2436.8,4.10366173]
["bitfinex","ETHUSD",1750886115489,10.0,2437.5,2436.9,4.92191608]
["bitfinex","ETHUSD",1750886115662,8.659,2437.4,2437.0,4.10340582]
["bitfinex","ETHUSD",1750886115855,8.659,2437.4,2437.2,4.10304481]
["bitfinex","ETHUSD",1750886116059,8.659,2437.4,2437.0,4.10340582]
["bitfinex","ETHUSD",1750886116685,8.659,2437.4,2437.1,4.10316792]
["bitfinex","ETHUSD",1750886116987,8.659,2437.4,2437.0,4.10335422]
["bitfinex","ETHUSD",1750886117165,8.659,2437.4,2437.1,4.10319128]
["bitfinex","ETHUSD",1750886117372,8.659,2437.4,2437.0,4.10334639]
["bitfinex","ETHUSD",1750886118088,8.659,2437.4,2437.1,4.10323587]
["bitfinex","ETHUSD",1750886118291,6.835,2437.3,2437.0,4.10336682]
["bitfinex","ETHUSD",1750886118989,6.835,2437.3,2437.1,4.10322093]
["bitfinex","ETHUSD",1750886119295,1.822,2437.4,2437.1,4.10313566]
["bitfinex","ETHUSD",1750886119608,6.835,2437.3,2437.1,4.10313566]
["bitfinex","ETHUSD",1750886119799,6.835,2437.3,2437.0,4.10331714]
["bitfinex","ETHUSD",1750886120093,6.835,2437.3,2437.0,4.30811714]
["bitfinex","ETHUSD",1750886120289,1.822,2437.2,2437.1,4.1031192]
["bitfinex","ETHUSD",1750886120490,1.822,2437.2,2437.0,4.30809484]
["bitfinex","ETHUSD",1750886120684,1.822,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750886121196,1.822,2437.2,2437.0,4.30814245]
["bitfinex","ETHUSD",1750886122393,1.822,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750886124102,1.822,2437.2,2437.1,5.02621856]
["bitfinex","ETHUSD",1750886125073,0.2048,2437.4,2437.2,4.89351973]
["bitfinex","ETHUSD",1750886125394,8.653,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750886126304,1.821,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750886128205,1.821,2437.4,2437.3,4.93060075]
["bitfinex","ETHUSD",1750886128405,1.821,2437.4,2437.3,5.85444437]
["bitfinex","ETHUSD",1750886132803,11.665,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750886133307,11.665,2437.6,2437.5,4.3073641]
["bitfinex","ETHUSD",1750886134286,9.851,2437.6,2437.5,4.3073641]
["bitfinex","ETHUSD",1750886134499,11.665,2437.6,2437.5,4.3073641]
["bitfinex","ETHUSD",1750886134688,11.665,2437.6,2437.5,5.32352477]
["bitfinex","ETHUSD",1750886135013,1.814,2438.7,2438.0,4.10172272]
["bitfinex","ETHUSD",1750886135183,6.827,2438.6,2438.3,4.10114489]
["bitfinex","ETHUSD",1750886135506,6.827,2438.7,2438.3,4.10117773]
["bitfinex","ETHUSD",1750886135811,6.827,2438.6,2438.3,4.10117773]
["bitfinex","ETHUSD",1750886136004,6.827,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750886137078,6.827,2438.6,2438.3,4.10117629]
["bitfinex","ETHUSD",1750886137280,6.827,2438.6,2438.4,4.51108859]
["bitfinex","ETHUSD",1750886137497,0.7658,2438.8,2438.5,4.10087316]
["bitfinex","ETHUSD",1750886137703,8.64,2438.7,2438.5,4.10087316]
["bitfinex","ETHUSD",1750886138501,8.64,2438.7,2438.4,4.51110686]
["bitfinex","ETHUSD",1750886138904,8.64,2438.7,2438.4,0.41011763]
["bitfinex","ETHUSD",1750886139098,8.64,2438.7,2438.2,4.10127221]
["bitfinex","ETHUSD",1750886139416,8.64,2438.7,2438.3,4.10117771]
["bitfinex","ETHUSD",1750886139783,8.64,2438.7,2438.2,4.10131612]
["bitfinex","ETHUSD",1750886140012,0.808,2438.1,2436.8,0.811]
["bitfinex","ETHUSD",1750886140317,0.808,2438.1,2435.1,2.461]
["bitfinex","ETHUSD",1750886140318,8.638,2438.0,2437.6,4.91324728]
["bitfinex","ETHUSD",1750886140991,8.638,2438.0,2437.7,4.10218064]
["bitfinex","ETHUSD",1750886141494,8.638,2438.0,2437.6,4.91332732]
["bitfinex","ETHUSD",1750886141697,8.638,2438.0,2437.6,5.81491181]
["bitfinex","ETHUSD",1750886142097,12.73972584,2438.0,2437.3,4.90142632]
["bitfinex","ETHUSD",1750886142313,4.88449097,2437.9,2437.1,4.10312717]
["bitfinex","ETHUSD",1750886142518,4.10231607,2437.7,2437.1,4.10312717]
["bitfinex","ETHUSD",1750886142713,6.823,2437.6,2437.0,4.10338689]
["bitfinex","ETHUSD",1750886143217,4.10260522,2437.5,2436.9,0.7986]
["bitfinex","ETHUSD",1750886143388,4.10266244,2437.5,2437.0,0.49022023]
["bitfinex","ETHUSD",1750886144107,4.90276244,2437.5,2437.0,0.49022023]
["bitfinex","ETHUSD",1750886144413,4.10284431,2437.4,2437.0,0.49022023]
["bitfinex","ETHUSD",1750886145117,5.10752746,2437.5,2437.0,0.69502023]
["bitfinex","ETHUSD",1750886145300,1.0049,2437.5,2437.0,4.79838719]
["bitfinex","ETHUSD",1750886145494,1.0049,2437.5,2437.1,0.97005493]
["bitfinex","ETHUSD",1750886146318,1.0049,2437.5,2437.0,0.2048]
["bitfinex","ETHUSD",1750886146517,5.1074686,2437.5,2437.0,4.30811357]
["bitfinex","ETHUSD",1750886146719,1.0049,2437.5,2437.0,4.30811357]
["bitfinex","ETHUSD",1750886147317,1.0049,2437.5,2437.1,4.10323701]
["bitfinex","ETHUSD",1750886147686,1.0049,2437.5,2437.0,4.30812191]
["bitfinex","ETHUSD",1750886147894,1.0049,2437.5,2437.0,5.2291499]
["bitfinex","ETHUSD",1750886148230,5.10747282,2437.5,2437.0,5.2291499]
["bitfinex","ETHUSD",1750886149035,1.0049,2437.5,2437.0,5.2291499]
["bitfinex","ETHUSD",1750886149827,1.0049,2437.5,2437.1,4.1031512]
["bitfinex","ETHUSD",1750886151196,5.10749849,2437.5,2437.0,5.22914487]
["bitfinex","ETHUSD",1750886152123,4.1028245,2437.4,2437.0,1.12582799]
["bitfinex","ETHUSD",1750886152310,5.10754684,2437.5,2437.0,5.22921812]
["bitfinex","ETHUSD",1750886153342,1.0049,2437.5,2437.1,4.10323441]
["bitfinex","ETHUSD",1750886153718,5.10755023,2437.5,2437.0,5.22916645]
["bitfinex","ETHUSD",1750886154037,1.0049,2437.5,2437.1,4.10322315]
["bitfinex","ETHUSD",1750886155004,1.0049,2437.5,2437.0,5.22923354]
["bitfinex","ETHUSD",1750886155005,5.10755651,2437.5,2437.0,5.22918337]
["bitfinex","ETHUSD",1750886155407,5.10755651,2437.5,2436.4,4.92191084]
["bitfinex","ETHUSD",1750886155408,0.7616,2437.0,2436.4,4.92191084]
["bitfinex","ETHUSD",1750886155647,0.9664,2437.0,2436.6,4.3088296]
["bitfinex","ETHUSD",1750886155947,0.9664,2437.0,2436.7,4.10381891]
["bitfinex","ETHUSD",1750886156438,0.9664,2437.0,2436.6,4.30883156]
["bitfinex","ETHUSD",1750886156605,0.9664,2437.0,2436.7,4.10383486]
["bitfinex","ETHUSD",1750886158437,19.4213,2437.5,2437.1,4.10308107]
["bitfinex","ETHUSD",1750886158637,19.4213,2437.5,2436.9,0.2048]
["bitfinex","ETHUSD",1750886158638,0.2048,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1750886158813,4.30758573,2437.4,2436.9,0.2048]
["bitfinex","ETHUSD",1750886159014,4.10301431,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750886159339,4.3076431,2437.4,2436.9,4.30835587]
["bitfinex","ETHUSD",1750886159658,4.10297004,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750886159950,4.10307202,2437.2,2436.9,0.2048]
["bitfinex","ETHUSD",1750886160139,4.10291704,2437.3,2436.9,0.2048]
["bitfinex","ETHUSD",1750886160437,4.10291704,2437.3,2436.8,0.5]
["bitfinex","ETHUSD",1750886160438,0.7972,2437.2,2436.8,0.5]
["bitfinex","ETHUSD",1750886160618,0.2048,2437.0,2436.8,0.5]
["bitfinex","ETHUSD",1750886161342,0.2048,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750886161842,0.2048,2437.0,2436.6,4.30885531]
["bitfinex","ETHUSD",1750886163240,4.30822242,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750886163544,0.2048,2436.6,2436.3,4.10454801]
["bitfinex","ETHUSD",1750886163848,0.2048,2436.6,2436.3,4.10452385]
["bitfinex","ETHUSD",1750886164025,0.7615,2436.5,2436.2,4.10466394]
["bitfinex","ETHUSD",1750886164225,0.7615,2436.5,2436.2,4.94609677]
["bitfinex","ETHUSD",1750886164839,4.10441635,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1750886165036,5.07398516,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1750886165244,0.9691,2436.2,2435.9,4.10523022]
["bitfinex","ETHUSD",1750886165443,0.9691,2436.2,2435.8,4.31011033]
["bitfinex","ETHUSD",1750886165643,0.9691,2436.2,2435.9,4.10520284]
["bitfinex","ETHUSD",1750886166018,0.9691,2436.2,2436.0,4.10508802]
["bitfinex","ETHUSD",1750886166221,0.9691,2436.2,2435.9,4.10518688]
["bitfinex","ETHUSD",1750886167248,0.9691,2436.2,2436.0,4.10509011]
["bitfinex","ETHUSD",1750886167963,0.9691,2436.2,2436.0,4.10496023]
["bitfinex","ETHUSD",1750886170023,0.9691,2436.2,2435.9,4.10525396]
["bitfinex","ETHUSD",1750886170219,0.2048,2436.2,2436.0,4.10496923]
["bitfinex","ETHUSD",1750886171956,0.2048,2436.2,2435.9,4.57929773]
["bitfinex","ETHUSD",1750886172165,0.2048,2436.2,2436.0,4.10505405]
["bitfinex","ETHUSD",1750886172738,0.2048,2436.2,2435.9,4.57928265]
["bitfinex","ETHUSD",1750886172942,0.2048,2436.2,2435.9,0.4741065]
["bitfinex","ETHUSD",1750886173258,0.2048,2436.2,2435.9,4.10523392]
["bitfinex","ETHUSD",1750886173442,0.2048,2436.2,2435.8,4.31016979]
["bitfinex","ETHUSD",1750886173954,4.30956634,2436.2,2435.8,4.31022256]
["bitfinex","ETHUSD",1750886174147,0.2048,2436.2,2435.8,4.31022256]
["bitfinex","ETHUSD",1750886174348,4.30956603,2436.2,2435.8,4.31022256]
["bitfinex","ETHUSD",1750886174691,4.30956603,2436.2,2435.6,4.10576119]
["bitfinex","ETHUSD",1750886174692,0.8147,2436.0,2435.5,0.8018]
["bitfinex","ETHUSD",1750886174862,1.0195,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1750886175057,0.8147,2436.0,2435.7,4.10549858]
["bitfinex","ETHUSD",1750886175258,1.809,2436.2,2435.9,4.10525324]
["bitfinex","ETHUSD",1750886175461,0.2048,2436.0,2435.9,4.1051815]
["bitfinex","ETHUSD",1750886177345,0.2048,2436.0,2435.6,4.87351941]
["bitfinex","ETHUSD",1750886177537,0.2048,2436.0,2435.6,0.50783194]
["bitfinex","ETHUSD",1750886177538,5.10919382,2436.0,2435.6,0.50783194]
["bitfinex","ETHUSD",1750886177842,1.004,2436.0,2435.6,4.10568107]
["bitfinex","ETHUSD",1750886178664,4.10542126,2435.9,2435.3,4.1061298]
["bitfinex","ETHUSD",1750886178835,0.2048,2435.6,2435.4,4.10601879]
["bitfinex","ETHUSD",1750886179032,1.013,2435.6,2435.2,0.2048]
["bitfinex","ETHUSD",1750886179248,0.2048,2435.4,2435.2,4.10628654]
["bitfinex","ETHUSD",1750886179447,0.2048,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750886180263,0.2048,2435.4,2435.2,4.10642037]
["bitfinex","ETHUSD",1750886180463,0.2048,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750886180959,0.2048,2435.4,2435.2,4.10634939]
["bitfinex","ETHUSD",1750886182182,0.2048,2435.4,2435.2,4.10643188]
["bitfinex","ETHUSD",1750886182347,0.2048,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750886183671,0.2048,2435.4,2435.2,4.10633947]
["bitfinex","ETHUSD",1750886183865,0.2048,2435.4,2435.3,4.10627027]
["bitfinex","ETHUSD",1750886186394,0.7793,2436.0,2435.7,4.10547974]
["bitfinex","ETHUSD",1750886186546,0.7793,2436.5,2435.7,4.10554593]
["bitfinex","ETHUSD",1750886186749,0.2048,2436.2,2436.1,4.10483613]
["bitfinex","ETHUSD",1750886187954,0.7793,2436.5,2436.2,4.1047435]
["bitfinex","ETHUSD",1750886188176,0.2048,2436.4,2436.2,4.1047435]
["bitfinex","ETHUSD",1750886188651,0.2048,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750886189051,0.7953,2436.9,2436.5,4.10416759]
["bitfinex","ETHUSD",1750886189362,0.2048,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750886189566,8.4921431,2437.3,2436.6,4.10407945]
["bitfinex","ETHUSD",1750886189567,0.7953,2437.2,2436.6,0.761]
["bitfinex","ETHUSD",1750886189764,0.2048,2437.0,2436.7,4.10376447]
["bitfinex","ETHUSD",1750886190966,0.2048,2437.0,2436.6,4.865027]
["bitfinex","ETHUSD",1750886191565,0.2048,2437.0,2436.7,4.10387104]
["bitfinex","ETHUSD",1750886191852,0.2048,2437.0,2436.6,4.8650573]
["bitfinex","ETHUSD",1750886192351,0.2048,2437.0,2436.7,4.10388303]
["bitfinex","ETHUSD",1750886194053,0.2048,2437.0,2436.6,0.761]
["bitfinex","ETHUSD",1750886194054,0.2048,2437.0,2436.6,4.86505074]
["bitfinex","ETHUSD",1750886194475,4.10333123,2437.1,2436.5,4.10408829]
["bitfinex","ETHUSD",1750886194653,0.2048,2436.8,2436.5,4.10408829]
["bitfinex","ETHUSD",1750886194853,0.2048,2436.8,2436.5,5.70434869]
["bitfinex","ETHUSD",1750886195280,0.2048,2436.8,2436.6,4.10406255]
["bitfinex","ETHUSD",1750886195882,0.2048,2436.8,2436.5,5.70444435]
["bitfinex","ETHUSD",1750886197759,0.2048,2436.8,2436.6,4.10406882]
["bitfinex","ETHUSD",1750886197955,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750886199059,0.2048,2436.8,2436.7,5.08473507]
["bitfinex","ETHUSD",1750886199259,0.2048,2437.2,2437.0,4.10328245]
["bitfinex","ETHUSD",1750886199454,0.2048,2437.2,2436.9,4.10349078]
["bitfinex","ETHUSD",1750886200183,0.2048,2437.2,2437.0,4.10340416]
["bitfinex","ETHUSD",1750886200384,0.2048,2437.2,2436.9,4.10357219]
["bitfinex","ETHUSD",1750886200582,0.2048,2437.2,2437.0,4.10332686]
["bitfinex","ETHUSD",1750886201484,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750886201789,0.2048,2437.2,2437.0,4.10332737]
["bitfinex","ETHUSD",1750886201992,0.2048,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750886202170,0.2048,2437.2,2437.0,4.10333034]
["bitfinex","ETHUSD",1750886202376,0.2048,2437.2,2436.9,4.10349867]
["bitfinex","ETHUSD",1750886203485,0.2048,2437.2,2437.0,4.1033897]
["bitfinex","ETHUSD",1750886204564,0.2048,2437.2,2436.9,4.10349128]
["bitfinex","ETHUSD",1750886204786,0.2048,2437.2,2437.0,4.10331905]
["bitfinex","ETHUSD",1750886205391,0.2048,2437.2,2436.9,4.10356215]
["bitfinex","ETHUSD",1750886206095,0.2048,2437.2,2436.8,4.10369223]
["bitfinex","ETHUSD",1750886206603,0.2048,2437.2,2436.9,4.10356939]
["bitfinex","ETHUSD",1750886209097,0.2048,2437.2,2436.8,4.10374261]
["bitfinex","ETHUSD",1750886209297,0.2048,2437.2,2436.9,4.10354116]
["bitfinex","ETHUSD",1750886209500,0.2048,2437.2,2436.8,4.10365224]
["bitfinex","ETHUSD",1750886210277,0.2048,2437.2,2436.9,4.10354868]
["bitfinex","ETHUSD",1750886212501,0.2048,2437.2,2437.0,4.10339107]
["bitfinex","ETHUSD",1750886212672,0.2048,2437.2,2436.9,4.10350809]
["bitfinex","ETHUSD",1750886216206,0.2048,2437.2,2436.8,4.10366864]
["bitfinex","ETHUSD",1750886216578,0.2048,2437.2,2436.7,5.11448602]
["bitfinex","ETHUSD",1750886216785,0.2048,2437.2,2436.8,4.10365874]
["bitfinex","ETHUSD",1750886216982,0.2048,2437.2,2436.8,4.10374261]
["bitfinex","ETHUSD",1750886217184,0.2048,2437.2,2436.9,4.10345579]
["bitfinex","ETHUSD",1750886218911,4.10324679,2437.1,2436.6,4.10392844]
["bitfinex","ETHUSD",1750886219113,0.2048,2437.0,2436.7,4.10378235]
["bitfinex","ETHUSD",1750886220290,0.2048,2437.0,2436.8,4.10372609]
["bitfinex","ETHUSD",1750886220684,0.2048,2437.0,2436.5,1.0263]
["bitfinex","ETHUSD",1750886220685,0.7745,2436.8,2436.5,0.2048]
["bitfinex","ETHUSD",1750886220883,0.7745,2436.8,2436.5,4.10424057]
["bitfinex","ETHUSD",1750886220884,0.2048,2436.6,2436.5,4.10424057]
["bitfinex","ETHUSD",1750886221116,0.9793,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750886221387,0.9793,2436.8,2436.6,4.10400771]
["bitfinex","ETHUSD",1750886222300,0.9793,2436.8,2436.4,4.10434212]
["bitfinex","ETHUSD",1750886222301,0.9793,2436.8,2436.5,4.10417913]
["bitfinex","ETHUSD",1750886222792,0.9793,2436.8,2436.6,4.10405539]
["bitfinex","ETHUSD",1750886223409,0.9793,2436.8,2436.5,4.10415933]
["bitfinex","ETHUSD",1750886223721,0.9793,2436.8,2436.3,0.2048]
["bitfinex","ETHUSD",1750886223925,0.9793,2436.8,2436.6,4.10399795]
["bitfinex","ETHUSD",1750886224686,0.7745,2436.8,2436.1,0.7802]
["bitfinex","ETHUSD",1750886224920,0.2048,2436.6,2436.3,4.10449641]
["bitfinex","ETHUSD",1750886225219,0.2048,2436.6,2436.4,4.10440536]
["bitfinex","ETHUSD",1750886225594,0.2048,2436.6,2436.3,4.10450111]
["bitfinex","ETHUSD",1750886226937,0.2048,2436.6,2436.4,4.10439019]
["bitfinex","ETHUSD",1750886227832,0.2048,2436.6,2436.3,4.10451699]
["bitfinex","ETHUSD",1750886228197,0.2048,2436.6,2436.4,4.1044108]
["bitfinex","ETHUSD",1750886228833,0.2048,2436.6,2436.3,4.10447738]
["bitfinex","ETHUSD",1750886229040,0.2048,2436.6,2436.1,6.31372756]
["bitfinex","ETHUSD",1750886229348,0.2048,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750886234709,0.2048,2436.6,2436.2,2.31147276]
["bitfinex","ETHUSD",1750886234942,0.9739,2436.6,2436.1,1.42863082]
["bitfinex","ETHUSD",1750886235151,0.9739,2436.6,2436.3,4.10450598]
["bitfinex","ETHUSD",1750886235661,0.9739,2436.6,2436.4,4.10438236]
["bitfinex","ETHUSD",1750886237255,4.10426949,2436.5,2436.1,4.10488989]
["bitfinex","ETHUSD",1750886237549,0.2048,2436.3,2436.1,4.10488989]
["bitfinex","ETHUSD",1750886239421,0.2048,2436.3,2436.0,4.10500991]
["bitfinex","ETHUSD",1750886239940,0.7974,2436.2,2436.0,4.10500991]
["bitfinex","ETHUSD",1750886240143,0.7974,2436.2,2435.8,4.31016195]
["bitfinex","ETHUSD",1750886240359,0.7974,2436.2,2436.0,4.10499979]
["bitfinex","ETHUSD",1750886242260,0.7974,2436.2,2435.9,5.61756874]
["bitfinex","ETHUSD",1750886243330,0.7974,2436.2,2435.9,4.10516254]
["bitfinex","ETHUSD",1750886243544,4.1050407,2436.1,2435.5,4.10578408]
["bitfinex","ETHUSD",1750886243742,2.5964,2436.2,2435.4,0.7644]
["bitfinex","ETHUSD",1750886244048,2.5964,2436.2,2435.9,4.10516635]
["bitfinex","ETHUSD",1750886245954,2.5964,2436.2,2435.8,4.10529125]
["bitfinex","ETHUSD",1750886246154,2.5964,2436.2,2435.9,4.10523407]
["bitfinex","ETHUSD",1750886246974,0.7974,2436.2,2435.9,4.10523407]
["bitfinex","ETHUSD",1750886247539,0.7974,2436.2,2435.9,4.10518122]
["bitfinex","ETHUSD",1750886251352,0.7974,2436.2,2436.0,4.10508667]
["bitfinex","ETHUSD",1750886252164,8.5983,2437.1,2436.2,0.8243]
["bitfinex","ETHUSD",1750886252351,8.5983,2437.1,2436.3,2.33145643]
["bitfinex","ETHUSD",1750886252673,8.5983,2437.1,2436.8,4.10373792]
["bitfinex","ETHUSD",1750886253645,0.2048,2436.9,2436.8,4.10373792]
["bitfinex","ETHUSD",1750886255868,7.8,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750886256178,7.8,2437.1,2436.9,4.10353587]
["bitfinex","ETHUSD",1750886257677,7.8,2437.1,2436.7,4.30865589]
["bitfinex","ETHUSD",1750886257678,0.2048,2437.0,2436.7,4.10390956]
["bitfinex","ETHUSD",1750886257981,0.2048,2437.0,2436.6,4.308769]
["bitfinex","ETHUSD",1750886258369,12.6756414,2437.1,2436.6,4.103969]
["bitfinex","ETHUSD",1750886258685,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750886264054,0.2048,2436.8,2436.6,4.10405744]
["bitfinex","ETHUSD",1750886264470,0.2048,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750886266957,8.0048,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750886267591,1.793,2437.9,2437.6,4.87531755]
["bitfinex","ETHUSD",1750886267793,0.2048,2437.8,2437.7,4.10222599]
["bitfinex","ETHUSD",1750886268382,7.8,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750886269302,2.5815,2438.3,2438.1,4.10155448]
["bitfinex","ETHUSD",1750886269303,1.793,2438.3,2438.1,4.10155448]
["bitfinex","ETHUSD",1750886269487,1.793,2438.3,2438.1,4.10145169]
["bitfinex","ETHUSD",1750886269875,1.793,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750886270082,1.793,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750886270289,7.8,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750886270599,11.792,2439.0,2438.6,4.10063537]
["bitfinex","ETHUSD",1750886270977,1.792,2439.0,2438.6,4.10063537]
["bitfinex","ETHUSD",1750886271176,1.792,2439.0,2438.4,5.0032183]
["bitfinex","ETHUSD",1750886271177,1.792,2439.0,2438.4,4.10088267]
["bitfinex","ETHUSD",1750886271403,1.792,2439.0,2438.5,4.10085442]
["bitfinex","ETHUSD",1750886271700,2.04646,2439.0,2438.2,7.6089]
["bitfinex","ETHUSD",1750886271887,2.04646,2439.0,2438.2,11.71016497]
["bitfinex","ETHUSD",1750886272199,2.04646,2439.0,2438.4,4.10103465]
["bitfinex","ETHUSD",1750886272697,0.25446,2439.0,2438.2,7.6089]
["bitfinex","ETHUSD",1750886272892,1.792,2439.0,2438.2,11.71025979]
["bitfinex","ETHUSD",1750886273089,10.0,2439.2,2438.7,4.10046216]
["bitfinex","ETHUSD",1750886273289,9.592,2439.3,2439.1,4.09971505]
["bitfinex","ETHUSD",1750886273496,9.592,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750886273669,7.8,2439.3,2438.7,7.5482]
["bitfinex","ETHUSD",1750886273872,10.0,2439.5,2439.3,4.09950416]
["bitfinex","ETHUSD",1750886274164,10.3894,2439.6,2438.7,11.6486176]
["bitfinex","ETHUSD",1750886274385,10.3894,2439.6,2439.2,4.09960758]
["bitfinex","ETHUSD",1750886274584,7.8,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750886275095,7.8,2439.6,2439.4,4.09928391]
["bitfinex","ETHUSD",1750886275291,7.8,2439.6,2439.5,4.09920065]
["bitfinex","ETHUSD",1750886275678,1.792,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750886276205,0.7974,2440.6,2439.9,4.09852862]
["bitfinex","ETHUSD",1750886276386,1.792,2440.4,2440.1,4.09809858]
["bitfinex","ETHUSD",1750886276590,7.8,2440.7,2439.8,7.5462]
["bitfinex","ETHUSD",1750886276773,7.8,2440.7,2440.3,4.0977359]
["bitfinex","ETHUSD",1750886277403,7.8,2440.7,2440.4,4.09766498]
["bitfinex","ETHUSD",1750886277601,9.842,2441.0,2440.4,1.6447685]
["bitfinex","ETHUSD",1750886277787,4.09711805,2440.8,2440.2,4.097964]
["bitfinex","ETHUSD",1750886277997,14.09692391,2440.9,2440.3,4.0976961]
["bitfinex","ETHUSD",1750886278172,10.0,2440.9,2440.1,0.8252]
["bitfinex","ETHUSD",1750886278370,10.0,2440.9,2440.4,4.09760393]
["bitfinex","ETHUSD",1750886278595,10.0,2440.9,2440.4,4.09758729]
["bitfinex","ETHUSD",1750886278784,10.0,2440.9,2440.5,4.0974357]
["bitfinex","ETHUSD",1750886278991,15.8888859,2440.9,2440.4,4.09765378]
["bitfinex","ETHUSD",1750886279403,0.2048,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1750886279603,14.77474326,2440.9,2439.9,0.2048]
["bitfinex","ETHUSD",1750886279604,4.09786991,2440.3,2439.9,0.2048]
["bitfinex","ETHUSD",1750886279907,4.09786435,2440.3,2439.8,0.8033]
["bitfinex","ETHUSD",1750886280103,0.2048,2440.2,2439.8,0.8033]
["bitfinex","ETHUSD",1750886280408,0.2048,2440.2,2439.8,4.90199397]
["bitfinex","ETHUSD",1750886281299,0.2048,2440.2,2439.8,6.50067058]
["bitfinex","ETHUSD",1750886281878,1.0224,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1750886282081,4.09831695,2440.1,2439.5,4.09917084]
["bitfinex","ETHUSD",1750886282299,0.2048,2440.0,2439.7,4.09886461]
["bitfinex","ETHUSD",1750886282610,0.2048,2440.0,2439.7,4.09879715]
["bitfinex","ETHUSD",1750886282809,0.2048,2440.0,2439.6,4.30382252]
["bitfinex","ETHUSD",1750886282978,0.2048,2440.0,2439.6,4.81453477]
["bitfinex","ETHUSD",1750886283807,4.09819269,2440.1,2439.4,4.90258152]
["bitfinex","ETHUSD",1750886284005,0.2048,2439.9,2439.5,4.30399396]
["bitfinex","ETHUSD",1750886284406,0.2048,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750886284611,4.30344828,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750886284824,4.09871023,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1750886285378,4.0987193,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1750886285713,0.2048,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750886286117,4.30341106,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750886286316,0.2048,2439.9,2439.5,2.39345693]
["bitfinex","ETHUSD",1750886286482,4.09822832,2440.1,2439.5,2.18865693]
["bitfinex","ETHUSD",1750886286815,4.30302832,2440.1,2439.6,4.303694]
["bitfinex","ETHUSD",1750886287117,0.2048,2440.1,2439.7,4.09882113]
["bitfinex","ETHUSD",1750886287692,6.70270547,2440.2,2439.5,8.96665693]
["bitfinex","ETHUSD",1750886287887,0.2048,2439.9,2439.8,4.09869661]
["bitfinex","ETHUSD",1750886288490,2.6046,2440.2,2439.8,4.09869661]
["bitfinex","ETHUSD",1750886288690,0.2048,2440.1,2439.8,4.09869661]
["bitfinex","ETHUSD",1750886289112,0.2048,2440.1,2439.7,4.30364305]
["bitfinex","ETHUSD",1750886289420,0.2048,2440.1,2439.8,4.09867879]
["bitfinex","ETHUSD",1750886289615,0.2048,2440.1,2439.7,4.30358948]
["bitfinex","ETHUSD",1750886289920,0.2048,2440.1,2439.7,4.30364159]
["bitfinex","ETHUSD",1750886290716,0.2048,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750886290891,4.30307334,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750886291093,4.30307334,2440.1,2439.5,13.06576861]
["bitfinex","ETHUSD",1750886291094,4.09852996,2439.9,2439.5,6.778]
["bitfinex","ETHUSD",1750886291419,4.30332996,2439.9,2439.5,0.2048]
["bitfinex","ETHUSD",1750886291825,4.09870479,2439.8,2439.5,0.2048]
["bitfinex","ETHUSD",1750886293289,4.09903262,2439.6,2439.5,0.2048]
["bitfinex","ETHUSD",1750886293492,0.7774,2439.7,2439.1,6.777]
["bitfinex","ETHUSD",1750886293727,6.66327835,2439.7,2439.0,6.777]
["bitfinex","ETHUSD",1750886294020,4.09911418,2439.6,2439.1,4.09981541]
["bitfinex","ETHUSD",1750886295120,1.787,2439.7,2439.0,6.777]
["bitfinex","ETHUSD",1750886295298,2.619,2440.0,2439.7,4.09872419]
["bitfinex","ETHUSD",1750886295624,2.619,2440.0,2439.6,4.09896554]
["bitfinex","ETHUSD",1750886296221,2.619,2440.0,2439.7,4.09885215]
["bitfinex","ETHUSD",1750886296404,2.619,2440.0,2439.5,4.09903414]
["bitfinex","ETHUSD",1750886296601,2.619,2440.0,2439.6,4.0990075]
["bitfinex","ETHUSD",1750886296796,2.619,2440.0,2439.5,0.40990341]
["bitfinex","ETHUSD",1750886296797,6.71739285,2440.0,2439.5,4.50903785]
["bitfinex","ETHUSD",1750886297493,2.619,2440.0,2439.6,4.0989967]
["bitfinex","ETHUSD",1750886297713,2.619,2440.0,2439.7,4.09879447]
["bitfinex","ETHUSD",1750886297889,6.71741519,2440.0,2439.5,4.50901415]
["bitfinex","ETHUSD",1750886298093,2.619,2440.0,2439.5,0.40990341]
["bitfinex","ETHUSD",1750886298289,0.7853,2439.7,2438.8,0.8104]
["bitfinex","ETHUSD",1750886298524,0.7853,2439.7,2438.8,4.91064507]
["bitfinex","ETHUSD",1750886298820,4.09929968,2439.5,2439.0,4.10003975]
["bitfinex","ETHUSD",1750886299013,5.88637913,2439.4,2438.9,4.10011921]
["bitfinex","ETHUSD",1750886299211,5.88614167,2439.6,2439.1,4.09978987]
["bitfinex","ETHUSD",1750886299419,4.0992297,2439.5,2439.0,4.09992024]
["bitfinex","ETHUSD",1750886299622,4.0992297,2439.5,2439.0,5.05596691]
["bitfinex","ETHUSD",1750886300005,4.0992297,2439.5,2439.1,4.09986597]
["bitfinex","ETHUSD",1750886300320,1.787,2439.6,2439.1,4.09986597]
["bitfinex","ETHUSD",1750886300321,5.88611124,2439.6,2439.1,4.09986597]
["bitfinex","ETHUSD",1750886301095,1.787,2439.6,2439.2,4.09969106]
["bitfinex","ETHUSD",1750886301311,5.86198795,2439.7,2439.2,4.09964926]
["bitfinex","ETHUSD",1750886301512,5.88604107,2439.6,2439.1,4.09978412]
["bitfinex","ETHUSD",1750886301692,1.787,2439.6,2439.2,4.09969429]
["bitfinex","ETHUSD",1750886302821,1.787,2439.6,2439.0,0.95604667]
["bitfinex","ETHUSD",1750886303025,5.88613962,2439.6,2439.1,4.09981921]
["bitfinex","ETHUSD",1750886303516,6.09093962,2439.6,2439.2,0.2048]
["bitfinex","ETHUSD",1750886304092,0.2048,2439.6,2439.3,4.0995053]
["bitfinex","ETHUSD",1750886305612,1.787,2439.7,2439.5,4.09904135]
["bitfinex","ETHUSD",1750886305818,1.787,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1750886306220,1.787,2439.7,2439.4,5.22461417]
["bitfinex","ETHUSD",1750886306524,1.787,2439.7,2439.4,5.22456748]
["bitfinex","ETHUSD",1750886308428,1.787,2439.7,2439.4,1.12528938]
["bitfinex","ETHUSD",1750886309330,1.787,2439.7,2439.4,5.22456145]
["bitfinex","ETHUSD",1750886311935,1.787,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750886312233,1.787,2439.7,2439.6,0.7272322]
["bitfinex","ETHUSD",1750886312409,0.2048,2440.0,2439.6,4.30375849]
["bitfinex","ETHUSD",1750886313036,0.2048,2440.0,2439.8,4.0985694]
["bitfinex","ETHUSD",1750886313334,4.09838357,2440.0,2439.7,0.2048]
["bitfinex","ETHUSD",1750886313529,5.07883114,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750886313730,4.09829422,2440.1,2439.7,0.2048]
["bitfinex","ETHUSD",1750886314135,4.09829422,2440.1,2439.6,4.09892452]
["bitfinex","ETHUSD",1750886314333,0.2048,2440.0,2439.6,4.30372452]
["bitfinex","ETHUSD",1750886314705,0.2048,2440.0,2439.7,4.09882123]
["bitfinex","ETHUSD",1750886314905,0.2048,2440.0,2439.7,4.09879168]
["bitfinex","ETHUSD",1750886315125,0.2048,2440.0,2439.8,4.09867535]
["bitfinex","ETHUSD",1750886316035,0.2048,2440.0,2439.6,1.12572097]
["bitfinex","ETHUSD",1750886316237,0.2048,2440.0,2439.8,4.09867653]
["bitfinex","ETHUSD",1750886318009,0.2048,2440.0,2439.7,4.09880234]
["bitfinex","ETHUSD",1750886318237,0.2048,2440.0,2439.8,4.09867266]
["bitfinex","ETHUSD",1750886318403,0.2048,2440.0,2439.7,4.09880094]
["bitfinex","ETHUSD",1750886318603,0.2048,2440.0,2439.6,1.12572097]
["bitfinex","ETHUSD",1750886318803,0.2048,2440.0,2439.7,4.09879126]
["bitfinex","ETHUSD",1750886319337,0.2048,2440.0,2439.6,5.22468024]
["bitfinex","ETHUSD",1750886319539,4.09862031,2439.9,2439.6,1.12572097]
["bitfinex","ETHUSD",1750886320038,4.09869661,2439.8,2438.9,0.786]
["bitfinex","ETHUSD",1750886320208,4.30392163,2439.6,2439.1,4.09979785]
["bitfinex","ETHUSD",1750886320414,0.2048,2439.4,2439.0,4.09993612]
["bitfinex","ETHUSD",1750886320616,0.2048,2439.4,2439.1,0.91908858]
["bitfinex","ETHUSD",1750886320921,4.30418079,2439.4,2439.1,0.91908858]
["bitfinex","ETHUSD",1750886321122,0.2048,2439.4,2438.9,0.9908]
["bitfinex","ETHUSD",1750886321317,0.7888,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1750886321519,4.10020911,2438.9,2438.6,0.2048]
["bitfinex","ETHUSD",1750886321841,0.2048,2438.8,2438.5,4.10083258]
["bitfinex","ETHUSD",1750886322427,0.2048,2438.8,2438.4,5.09183356]
["bitfinex","ETHUSD",1750886322616,0.2048,2438.8,2438.5,4.10080334]
["bitfinex","ETHUSD",1750886323237,0.2048,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750886323434,4.1006394,2438.7,2438.4,0.2048]
["bitfinex","ETHUSD",1750886323621,4.88934537,2438.7,2438.2,0.786]
["bitfinex","ETHUSD",1750886323826,0.2048,2438.6,2438.2,0.9908]
["bitfinex","ETHUSD",1750886324039,4.30558253,2438.6,2438.2,0.9908]
["bitfinex","ETHUSD",1750886324339,0.2048,2438.6,2438.2,0.9908]
["bitfinex","ETHUSD",1750886324546,0.2048,2438.6,2438.2,5.09218201]
["bitfinex","ETHUSD",1750886325042,4.30568,2438.6,2438.2,0.9908]
["bitfinex","ETHUSD",1750886325244,4.10105668,2438.4,2438.2,0.2048]
["bitfinex","ETHUSD",1750886325617,4.10121806,2438.3,2438.0,6.774]
["bitfinex","ETHUSD",1750886325825,4.10089508,2438.5,2438.0,6.774]
["bitfinex","ETHUSD",1750886325826,0.2048,2438.5,2438.1,4.10155448]
["bitfinex","ETHUSD",1750886326915,0.2048,2438.5,2438.1,4.1014896]
["bitfinex","ETHUSD",1750886327728,0.2048,2438.5,2438.2,4.10132059]
["bitfinex","ETHUSD",1750886329253,0.2048,2438.5,2438.3,4.10117831]
["bitfinex","ETHUSD",1750886329440,0.2048,2438.5,2438.2,4.10131677]
["bitfinex","ETHUSD",1750886330862,0.2048,2438.5,2438.1,4.10149195]
["bitfinex","ETHUSD",1750886331445,0.2048,2438.5,2438.2,4.10136566]
["bitfinex","ETHUSD",1750886332064,0.2048,2438.5,2438.2,0.73272874]
["bitfinex","ETHUSD",1750886332379,0.2048,2438.9,2438.6,4.10059487]
["bitfinex","ETHUSD",1750886332525,0.2048,2438.9,2438.7,4.10049612]
["bitfinex","ETHUSD",1750886332926,0.2048,2438.9,2438.7,4.10042597]
["bitfinex","ETHUSD",1750886333120,0.2048,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750886333861,12.69270959,2439.1,2438.6,4.10057794]
["bitfinex","ETHUSD",1750886334061,4.30494728,2439.0,2438.5,4.30558722]
["bitfinex","ETHUSD",1750886334739,4.1002871,2438.9,2438.4,10.87496493]
["bitfinex","ETHUSD",1750886335055,0.2048,2438.8,2438.5,4.10087528]
["bitfinex","ETHUSD",1750886335847,0.2048,2438.8,2438.6,4.10070835]
["bitfinex","ETHUSD",1750886336048,0.2048,2438.8,2438.4,11.07984922]
["bitfinex","ETHUSD",1750886336049,0.2048,2438.8,2438.5,4.10078075]
["bitfinex","ETHUSD",1750886336437,0.2048,2438.8,2438.6,4.10068244]
["bitfinex","ETHUSD",1750886336635,0.2048,2438.8,2438.4,11.079713]
["bitfinex","ETHUSD",1750886336837,0.2048,2438.8,2438.4,11.07883429]
["bitfinex","ETHUSD",1750886337428,0.2048,2438.8,2438.5,4.10086256]
["bitfinex","ETHUSD",1750886337853,0.2048,2438.8,2438.6,4.10070395]
["bitfinex","ETHUSD",1750886338249,0.2048,2438.8,2438.5,4.10079235]
["bitfinex","ETHUSD",1750886338459,0.2048,2438.8,2438.5,4.10079984]
["bitfinex","ETHUSD",1750886338658,0.2048,2438.8,2438.4,11.07878629]
["bitfinex","ETHUSD",1750886338854,0.2048,2438.8,2438.5,4.10085325]
["bitfinex","ETHUSD",1750886339155,0.2048,2438.8,2438.4,11.07876432]
["bitfinex","ETHUSD",1750886339657,0.2048,2438.8,2438.5,4.10087789]
["bitfinex","ETHUSD",1750886340673,0.2048,2438.8,2438.4,6.9778]
["bitfinex","ETHUSD",1750886340954,0.2048,2438.8,2438.4,11.87651004]
["bitfinex","ETHUSD",1750886341184,0.2048,2438.8,2438.5,4.10085832]
["bitfinex","ETHUSD",1750886342060,0.2048,2438.8,2438.4,11.87651004]
["bitfinex","ETHUSD",1750886342387,0.2048,2438.8,2438.6,4.10058433]
["bitfinex","ETHUSD",1750886342730,0.2048,2438.8,2438.5,4.10078711]
["bitfinex","ETHUSD",1750886342945,0.2048,2438.8,2438.4,11.87648057]
["bitfinex","ETHUSD",1750886343235,0.2048,2438.8,2438.5,4.1008816]
["bitfinex","ETHUSD",1750886343430,4.30520258,2438.8,2438.4,6.9778]
["bitfinex","ETHUSD",1750886343760,0.7977,2438.7,2438.4,11.07884951]
["bitfinex","ETHUSD",1750886343960,0.7977,2438.7,2438.4,8.16633495]
["bitfinex","ETHUSD",1750886344764,0.7977,2438.7,2438.4,12.26737649]
["bitfinex","ETHUSD",1750886344986,0.7977,2438.7,2438.4,5.49437649]
["bitfinex","ETHUSD",1750886346159,0.7977,2438.7,2438.4,1.39333495]
["bitfinex","ETHUSD",1750886346361,0.7977,2438.7,2438.4,5.49437831]
["bitfinex","ETHUSD",1750886347861,0.2048,2438.8,2438.5,4.10085289]
["bitfinex","ETHUSD",1750886349660,0.2048,2438.8,2438.4,5.49431169]
["bitfinex","ETHUSD",1750886350662,4.30518044,2438.8,2438.4,5.49431169]
["bitfinex","ETHUSD",1750886350857,4.30518044,2438.8,2438.4,1.39333495]
["bitfinex","ETHUSD",1750886351063,4.88601792,2438.9,2438.2,4.90779214]
["bitfinex","ETHUSD",1750886351064,4.10089069,2438.5,2438.2,6.771]
["bitfinex","ETHUSD",1750886351264,0.8006,2438.5,2438.2,10.87237704]
["bitfinex","ETHUSD",1750886351657,0.8006,2438.5,2438.1,0.2048]
["bitfinex","ETHUSD",1750886351864,0.8006,2438.5,2438.1,6.9758]
["bitfinex","ETHUSD",1750886352081,0.8006,2438.5,2438.1,8.16022464]
["bitfinex","ETHUSD",1750886352390,4.90157994,2438.5,2438.1,8.16022464]
["bitfinex","ETHUSD",1750886352758,4.90157994,2438.5,2438.1,12.26175463]
["bitfinex","ETHUSD",1750886352983,4.9015748,2438.5,2438.1,1.38922464]
["bitfinex","ETHUSD",1750886353610,4.9015748,2438.5,2438.1,5.49074422]
["bitfinex","ETHUSD",1750886353611,0.8006,2438.5,2438.1,5.49074422]
["bitfinex","ETHUSD",1750886354309,4.90148409,2438.5,2438.1,5.49074422]
["bitfinex","ETHUSD",1750886354482,4.10105629,2438.4,2438.1,1.38922464]
["bitfinex","ETHUSD",1750886355591,0.8006,2438.5,2438.1,1.38922464]
["bitfinex","ETHUSD",1750886355592,4.90152613,2438.5,2438.1,1.38922464]
["bitfinex","ETHUSD",1750886355796,0.2048,2438.4,2438.0,11.84403114]
["bitfinex","ETHUSD",1750886356608,0.2048,2438.4,2438.0,5.07303114]
["bitfinex","ETHUSD",1750886356819,4.30586822,2438.4,2438.0,11.84303114]
["bitfinex","ETHUSD",1750886356991,0.2048,2438.4,2438.0,11.84303114]
["bitfinex","ETHUSD",1750886358573,0.2048,2438.4,2438.1,4.1015515]
["bitfinex","ETHUSD",1750886359806,0.2048,2438.4,2438.0,11.84303559]
["bitfinex","ETHUSD",1750886360316,0.2048,2438.4,2438.2,4.10138326]
["bitfinex","ETHUSD",1750886360687,0.2048,2438.4,2438.1,4.10146563]
["bitfinex","ETHUSD",1750886361820,0.2048,2438.4,2438.1,4.10146291]
["bitfinex","ETHUSD",1750886362618,0.2048,2438.4,2438.2,4.10138198]
["bitfinex","ETHUSD",1750886363018,0.2048,2438.4,2438.1,4.10150513]
["bitfinex","ETHUSD",1750886363199,0.2048,2438.4,2438.1,5.85541004]
["bitfinex","ETHUSD",1750886364800,0.2048,2438.4,2438.1,5.85536503]
["bitfinex","ETHUSD",1750886366297,0.2048,2438.4,2438.1,1.75390491]
["bitfinex","ETHUSD",1750886366895,0.2048,2438.4,2438.1,5.85530702]
["bitfinex","ETHUSD",1750886368827,0.2048,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750886369030,0.2048,2438.9,2438.8,4.10036992]
["bitfinex","ETHUSD",1750886369390,0.2048,2438.9,2438.7,0.7986]
["bitfinex","ETHUSD",1750886369626,0.2048,2438.9,2438.7,4.89905092]
["bitfinex","ETHUSD",1750886369829,0.2048,2438.9,2438.7,0.7986]
["bitfinex","ETHUSD",1750886369997,0.2048,2438.9,2438.7,4.89900952]
["bitfinex","ETHUSD",1750886370197,0.2048,2438.9,2438.8,4.10037723]
["bitfinex","ETHUSD",1750886370605,0.2048,2438.9,2438.7,0.7986]
["bitfinex","ETHUSD",1750886373709,0.2048,2438.9,2438.6,6.768]
["bitfinex","ETHUSD",1750886374427,7.8,2439.1,2438.6,10.86868309]
["bitfinex","ETHUSD",1750886374598,7.8,2439.1,2438.7,4.10044618]
["bitfinex","ETHUSD",1750886375130,1.783,2439.2,2438.6,7.88118721]
["bitfinex","ETHUSD",1750886375297,5.88284893,2439.2,2438.8,0.7551]
["bitfinex","ETHUSD",1750886375502,4.09984893,2439.2,2438.8,2.0287785]
["bitfinex","ETHUSD",1750886377136,4.09962461,2439.3,2438.8,6.12913614]
["bitfinex","ETHUSD",1750886377327,1.779,2439.3,2438.8,6.12913614]
["bitfinex","ETHUSD",1750886377522,4.09971827,2439.2,2438.8,2.0287785]
["bitfinex","ETHUSD",1750886379444,5.87861611,2439.3,2438.8,6.12909764]
["bitfinex","ETHUSD",1750886379738,5.87861611,2439.3,2438.9,1.02295509]
["bitfinex","ETHUSD",1750886380338,5.87861611,2439.3,2438.9,5.12316372]
["bitfinex","ETHUSD",1750886380709,1.779,2439.3,2438.9,5.12316372]
["bitfinex","ETHUSD",1750886381539,5.8785564,2439.3,2438.9,1.02295509]
["bitfinex","ETHUSD",1750886382042,1.779,2439.3,2438.9,5.12315228]
["bitfinex","ETHUSD",1750886382215,1.779,2439.3,2439.0,0.71519308]
["bitfinex","ETHUSD",1750886385262,5.87860972,2439.3,2439.0,0.71519308]
["bitfinex","ETHUSD",1750886386431,5.87860972,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750886386845,4.09972064,2439.2,2438.9,0.2048]
["bitfinex","ETHUSD",1750886387863,5.8786296,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750886388157,1.779,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750886388473,10.0,2439.5,2439.3,4.09945309]
["bitfinex","ETHUSD",1750886388474,1.778,2439.5,2439.3,4.09945309]
["bitfinex","ETHUSD",1750886389124,1.778,2439.5,2439.3,5.02212844]
["bitfinex","ETHUSD",1750886389327,0.2048,2439.8,2439.5,4.09909038]
["bitfinex","ETHUSD",1750886389739,0.2048,2439.8,2439.4,4.30409315]
["bitfinex","ETHUSD",1750886390063,0.2048,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1750886390573,4.30357409,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1750886391069,4.09888293,2439.7,2439.4,0.2048]
["bitfinex","ETHUSD",1750886391267,4.30356983,2439.8,2439.4,0.2048]
["bitfinex","ETHUSD",1750886391469,4.30356983,2439.8,2439.4,0.8097684]
["bitfinex","ETHUSD",1750886393070,13.93162958,2439.9,2439.5,0.7967]
["bitfinex","ETHUSD",1750886393271,13.93162958,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1750886394071,13.93153672,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1750886397074,9.833,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1750886397275,9.833,2439.9,2439.6,0.77537861]
["bitfinex","ETHUSD",1750886397667,9.833,2439.9,2439.6,4.87440381]
["bitfinex","ETHUSD",1750886398076,9.833,2439.9,2439.6,0.77537861]
["bitfinex","ETHUSD",1750886398242,13.93155526,2439.9,2439.6,0.77537861]
["bitfinex","ETHUSD",1750886398973,4.09855526,2439.9,2439.6,0.77537861]
["bitfinex","ETHUSD",1750886400179,4.09872675,2439.8,2439.6,0.77537861]
["bitfinex","ETHUSD",1750886400581,4.09872675,2439.8,2439.6,0.2048]
["bitfinex","ETHUSD",1750886401357,4.09861418,2439.9,2439.6,0.2048]
["bitfinex","ETHUSD",1750886402290,4.09886461,2439.7,2439.2,0.8323]
["bitfinex","ETHUSD",1750886402489,0.2048,2439.6,2439.2,5.13671147]
["bitfinex","ETHUSD",1750886402896,0.2048,2439.6,2439.3,4.09952322]
["bitfinex","ETHUSD",1750886403103,1.778,2440.0,2439.6,0.7984]
["bitfinex","ETHUSD",1750886403269,0.2048,2439.9,2439.6,0.7984]
["bitfinex","ETHUSD",1750886404492,4.30333352,2439.9,2439.6,0.7984]
["bitfinex","ETHUSD",1750886404691,0.2048,2439.9,2439.6,0.7984]
["bitfinex","ETHUSD",1750886404893,4.30334305,2439.9,2439.6,0.7984]
["bitfinex","ETHUSD",1750886405109,1.773,2440.7,2440.1,0.786]
["bitfinex","ETHUSD",1750886405309,1.773,2440.7,2440.2,4.09793413]
["bitfinex","ETHUSD",1750886405622,11.773,2440.7,2440.2,4.09793413]
["bitfinex","ETHUSD",1750886405987,15.87025352,2440.7,2440.2,4.09799481]
["bitfinex","ETHUSD",1750886406224,15.61524477,2440.7,2439.8,0.786]
["bitfinex","ETHUSD",1750886406390,15.61524477,2440.7,2440.4,4.09766331]
["bitfinex","ETHUSD",1750886406595,1.773,2440.7,2440.4,4.09753765]
["bitfinex","ETHUSD",1750886407393,1.773,2440.7,2440.3,4.09776872]
["bitfinex","ETHUSD",1750886407932,12.4283,2440.8,2440.4,4.09767121]
["bitfinex","ETHUSD",1750886408113,16.52533593,2440.8,2440.3,4.09780184]
["bitfinex","ETHUSD",1750886408289,4.09720204,2440.7,2440.2,4.88395786]
["bitfinex","ETHUSD",1750886408710,16.52540734,2440.8,2440.2,4.88395786]
["bitfinex","ETHUSD",1750886408884,16.52540734,2440.8,2440.2,5.78216756]
["bitfinex","ETHUSD",1750886409621,16.52540734,2440.8,2440.3,4.09784317]
["bitfinex","ETHUSD",1750886410120,4.09718775,2440.7,2440.2,5.7821508]
["bitfinex","ETHUSD",1750886410300,16.52538298,2440.8,2440.3,4.09783494]
["bitfinex","ETHUSD",1750886410483,16.52538298,2440.8,2440.3,5.08584049]
["bitfinex","ETHUSD",1750886412117,4.09719289,2440.7,2440.3,5.08584049]
["bitfinex","ETHUSD",1750886412415,16.52536176,2440.8,2440.4,4.09768526]
["bitfinex","ETHUSD",1750886412827,16.52536176,2440.8,2440.3,5.08579504]
["bitfinex","ETHUSD",1750886414791,16.52536176,2440.8,2440.4,4.09768245]
["bitfinex","ETHUSD",1750886414997,12.6331,2440.8,2440.4,5.29945364]
["bitfinex","ETHUSD",1750886415531,16.73019841,2440.8,2440.4,1.20177119]
["bitfinex","ETHUSD",1750886415728,12.6331,2440.8,2440.4,1.20177119]
["bitfinex","ETHUSD",1750886415935,12.6331,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750886415936,1.773,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1750886418522,11.66002375,2441.2,2440.8,4.09693706]
["bitfinex","ETHUSD",1750886418523,12.5846,2441.2,2440.8,4.09693706]
["bitfinex","ETHUSD",1750886419232,0.7951,2441.7,2440.9,1.3447]
["bitfinex","ETHUSD",1750886419531,0.7951,2441.7,2441.1,4.30123766]
["bitfinex","ETHUSD",1750886419733,0.7951,2441.7,2441.2,4.52632974]
["bitfinex","ETHUSD",1750886419937,0.7951,2441.7,2441.3,0.2048]
["bitfinex","ETHUSD",1750886420148,0.7951,2441.4,2440.8,4.09701298]
["bitfinex","ETHUSD",1750886420307,2.5671,2441.4,2441.1,4.09643503]
["bitfinex","ETHUSD",1750886420659,1.772,2441.4,2441.1,4.09643503]
["bitfinex","ETHUSD",1750886420829,0.204,2441.5,2441.2,4.09623121]
["bitfinex","ETHUSD",1750886421442,0.7842,2442.0,2441.2,0.91674961]
["bitfinex","ETHUSD",1750886421640,0.204,2441.9,2441.5,4.09575754]
["bitfinex","ETHUSD",1750886422648,4.29925054,2441.9,2441.4,5.06983328]
["bitfinex","ETHUSD",1750886423014,0.204,2441.9,2441.4,5.06983328]
["bitfinex","ETHUSD",1750886423213,0.204,2441.9,2441.4,0.9739]
["bitfinex","ETHUSD",1750886423413,0.204,2441.9,2441.4,1.4809031]
["bitfinex","ETHUSD",1750886424010,4.29921337,2441.9,2441.4,5.57682255]
["bitfinex","ETHUSD",1750886425144,10.7842,2441.8,2441.4,0.7110031]
["bitfinex","ETHUSD",1750886425321,0.7842,2441.4,2440.4,0.7699]
["bitfinex","ETHUSD",1750886425526,0.7842,2441.4,2440.7,4.09708927]
["bitfinex","ETHUSD",1750886425527,4.0963397,2441.3,2440.7,4.09708927]
["bitfinex","ETHUSD",1750886425740,4.0963397,2441.3,2440.6,4.0972308]
["bitfinex","ETHUSD",1750886425911,6.747,2441.3,2440.4,4.86750072]
["bitfinex","ETHUSD",1750886426115,4.09685357,2440.9,2440.5,10.48675007]
["bitfinex","ETHUSD",1750886426331,4.09675175,2441.0,2440.5,4.58419188]
["bitfinex","ETHUSD",1750886426537,4.09687751,2440.9,2440.5,0.48675007]
["bitfinex","ETHUSD",1750886426930,4.09651386,2441.1,2440.6,4.0973255]
["bitfinex","ETHUSD",1750886427137,4.09669223,2441.0,2440.5,4.58419964]
["bitfinex","ETHUSD",1750886427336,4.09656411,2441.1,2440.6,4.09732143]
["bitfinex","ETHUSD",1750886428044,4.09669487,2441.0,2440.5,4.58419458]
["bitfinex","ETHUSD",1750886428425,4.09686016,2440.9,2440.5,0.48675007]
["bitfinex","ETHUSD",1750886429338,4.09651386,2441.1,2440.2,4.87331441]
["bitfinex","ETHUSD",1750886429551,4.09696898,2440.9,2440.4,4.09768524]
["bitfinex","ETHUSD",1750886429720,4.09704915,2440.8,2440.3,4.09776462]
["bitfinex","ETHUSD",1750886430846,4.90184654,2441.0,2440.2,14.87329588]
["bitfinex","ETHUSD",1750886430847,4.09693052,2440.9,2440.4,4.09767519]
["bitfinex","ETHUSD",1750886431221,4.097062,2440.8,2440.3,4.0977632]
["bitfinex","ETHUSD",1750886431425,4.09688968,2440.9,2440.4,4.0976127]
["bitfinex","ETHUSD",1750886431923,4.09709896,2440.8,2440.3,6.66951394]
["bitfinex","ETHUSD",1750886432326,4.09718593,2440.7,2440.2,14.8732514]
["bitfinex","ETHUSD",1750886432532,4.09739184,2440.6,2440.2,10.7753]
["bitfinex","ETHUSD",1750886432834,4.09753113,2440.5,2440.2,0.7753]
["bitfinex","ETHUSD",1750886433037,4.09776463,2440.4,2440.0,10.7803]
["bitfinex","ETHUSD",1750886433246,4.09777517,2440.4,2440.1,1.48787828]
["bitfinex","ETHUSD",1750886434837,4.0977927,2440.4,2440.1,1.48787828]
["bitfinex","ETHUSD",1750886435028,4.0979663,2440.3,2439.9,10.0]
["bitfinex","ETHUSD",1750886435342,0.2048,2440.3,2440.0,4.09835708]
["bitfinex","ETHUSD",1750886435654,4.09803064,2440.2,2439.8,5.05461522]
["bitfinex","ETHUSD",1750886435818,4.30274816,2440.3,2439.8,5.05461522]
["bitfinex","ETHUSD",1750886436022,4.30274816,2440.3,2439.8,6.96996285]
["bitfinex","ETHUSD",1750886436255,0.2048,2440.3,2439.9,4.09852378]
["bitfinex","ETHUSD",1750886436833,4.3026916,2440.3,2439.8,6.96996724]
["bitfinex","ETHUSD",1750886437655,4.09803278,2440.2,2439.8,6.96996724]
["bitfinex","ETHUSD",1750886437834,0.2048,2440.3,2439.9,4.09850699]
["bitfinex","ETHUSD",1750886438151,0.2048,2440.3,2440.0,4.09826828]
["bitfinex","ETHUSD",1750886438623,0.2048,2440.3,2439.9,5.20528167]
["bitfinex","ETHUSD",1750886439018,0.2048,2440.3,2440.0,4.09835679]
["bitfinex","ETHUSD",1750886439234,0.2048,2440.3,2440.0,4.09833425]
["bitfinex","ETHUSD",1750886439549,0.793,2440.8,2440.2,0.8066]
["bitfinex","ETHUSD",1750886439853,14.89009196,2440.8,2440.3,4.09783393]
["bitfinex","ETHUSD",1750886440034,4.09721018,2440.7,2440.2,5.65980333]
["bitfinex","ETHUSD",1750886441846,14.8900832,2440.8,2440.3,4.09777404]
["bitfinex","ETHUSD",1750886442253,4.0971998,2440.7,2440.2,5.65981621]
["bitfinex","ETHUSD",1750886442549,4.0971998,2440.7,2440.3,5.0736426]
["bitfinex","ETHUSD",1750886442746,4.0971998,2440.7,2440.3,0.97579717]
["bitfinex","ETHUSD",1750886444759,4.09722291,2440.7,2440.3,0.97579717]
["bitfinex","ETHUSD",1750886446963,4.09738782,2440.6,2440.3,0.97579717]
["bitfinex","ETHUSD",1750886447863,16.65914318,2440.8,2440.3,0.97579717]
["bitfinex","ETHUSD",1750886448064,4.09731842,2440.7,2440.2,5.65987838]
["bitfinex","ETHUSD",1750886449164,4.09747336,2440.6,2440.2,1.56186]
["bitfinex","ETHUSD",1750886449465,4.09747336,2440.6,2440.2,1.76666]
["bitfinex","ETHUSD",1750886449848,4.09746442,2440.6,2440.2,1.56186]
["bitfinex","ETHUSD",1750886450048,0.2048,2440.5,2440.2,0.8066]
["bitfinex","ETHUSD",1750886450670,0.2048,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1750886450857,4.30252249,2440.4,2439.9,5.13228452]
["bitfinex","ETHUSD",1750886451477,4.88516938,2440.3,2439.9,1.0339]
["bitfinex","ETHUSD",1750886451659,4.88516938,2440.3,2439.9,5.13241698]
["bitfinex","ETHUSD",1750886451860,0.7872,2440.3,2440.0,0.5132417]
["bitfinex","ETHUSD",1750886452462,4.30258434,2440.4,2440.0,0.5132417]
["bitfinex","ETHUSD",1750886452781,4.0978731,2440.3,2440.0,0.5132417]
["bitfinex","ETHUSD",1750886453082,4.30258643,2440.4,2440.0,0.5132417]
["bitfinex","ETHUSD",1750886454679,4.09786029,2440.3,2440.0,0.5132417]
["bitfinex","ETHUSD",1750886456450,4.09786029,2440.3,2439.0,1.08944508]
["bitfinex","ETHUSD",1750886456451,0.8275,2440.1,2439.0,1.08944508]
["bitfinex","ETHUSD",1750886456786,0.8275,2439.4,2439.0,1.08944508]
["bitfinex","ETHUSD",1750886457082,4.0998729,2439.1,2439.0,0.20476339]
["bitfinex","ETHUSD",1750886457492,4.10021398,2438.9,2438.7,0.7823]
["bitfinex","ETHUSD",1750886457786,4.10039387,2438.8,2438.5,0.7823]
["bitfinex","ETHUSD",1750886457977,4.10040167,2438.8,2438.5,0.7823]
["bitfinex","ETHUSD",1750886458488,4.10040167,2438.8,2438.1,10.84554254]
["bitfinex","ETHUSD",1750886458489,4.10111169,2438.4,2438.1,0.7896]
["bitfinex","ETHUSD",1750886458796,4.10131116,2438.3,2438.1,0.7896]
["bitfinex","ETHUSD",1750886458978,4.1011319,2438.4,2438.1,0.7896]
["bitfinex","ETHUSD",1750886459363,4.1014828,2438.2,2437.7,0.7896]
["bitfinex","ETHUSD",1750886459583,1.769,2438.2,2437.7,4.89180373]
["bitfinex","ETHUSD",1750886459786,1.769,2438.2,2437.7,0.7896]
["bitfinex","ETHUSD",1750886460086,1.769,2438.2,2437.4,0.7896]
["bitfinex","ETHUSD",1750886460087,0.8233,2438.1,2437.4,0.7896]
["bitfinex","ETHUSD",1750886460254,2.35602207,2438.2,2437.8,4.10205821]
["bitfinex","ETHUSD",1750886460255,1.769,2438.2,2437.8,4.10205821]
["bitfinex","ETHUSD",1750886460657,1.769,2438.2,2437.7,4.10214724]
["bitfinex","ETHUSD",1750886461282,1.769,2438.2,2437.8,4.10202598]
["bitfinex","ETHUSD",1750886461500,1.769,2438.2,2437.8,4.93142598]
["bitfinex","ETHUSD",1750886461862,0.7662,2438.4,2437.8,1.73276233]
["bitfinex","ETHUSD",1750886462059,1.769,2438.3,2438.1,4.10145227]
["bitfinex","ETHUSD",1750886462368,1.769,2438.3,2438.1,4.1014664]
["bitfinex","ETHUSD",1750886462695,1.769,2438.3,2438.0,4.10165695]
["bitfinex","ETHUSD",1750886463273,1.769,2438.3,2437.9,4.10181776]
["bitfinex","ETHUSD",1750886463589,1.769,2438.3,2438.0,4.10171601]
["bitfinex","ETHUSD",1750886463982,1.769,2438.3,2437.9,4.1018186]
["bitfinex","ETHUSD",1750886466389,4.10108858,2438.4,2437.9,4.1018186]
["bitfinex","ETHUSD",1750886466592,1.9728,2438.3,2437.9,4.3066186]
["bitfinex","ETHUSD",1750886468788,6.68140366,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750886469163,2.58017972,2438.3,2437.9,4.30668594]
["bitfinex","ETHUSD",1750886469364,6.0740393,2438.3,2437.9,0.2048]
["bitfinex","ETHUSD",1750886469793,5.86924854,2438.3,2437.8,4.9313751]
["bitfinex","ETHUSD",1750886469958,0.9989,2438.2,2437.8,4.1019751]
["bitfinex","ETHUSD",1750886470899,0.9989,2438.2,2437.9,4.10185759]
["bitfinex","ETHUSD",1750886472689,0.2048,2438.2,2437.8,4.1020559]
["bitfinex","ETHUSD",1750886472907,0.2048,2438.2,2437.9,4.10189097]
["bitfinex","ETHUSD",1750886473060,0.2048,2438.2,2437.3,0.7814]
["bitfinex","ETHUSD",1750886473061,0.7552,2438.1,2437.3,0.7814]
["bitfinex","ETHUSD",1750886473266,0.7552,2438.1,2437.6,4.1023207]
["bitfinex","ETHUSD",1750886473567,4.1018996,2437.9,2437.5,4.10248155]
["bitfinex","ETHUSD",1750886473975,0.7552,2438.1,2437.3,0.7814]
["bitfinex","ETHUSD",1750886474171,0.7552,2438.1,2437.6,4.10228986]
["bitfinex","ETHUSD",1750886474385,0.7552,2438.1,2437.8,4.10204272]
["bitfinex","ETHUSD",1750886474787,0.7552,2438.1,2437.7,4.1021364]
["bitfinex","ETHUSD",1750886475775,4.85676824,2438.1,2437.7,4.1021364]
["bitfinex","ETHUSD",1750886475975,4.85676824,2438.1,2437.6,4.10231812]
["bitfinex","ETHUSD",1750886475976,4.85683498,2438.1,2437.6,4.10231812]
["bitfinex","ETHUSD",1750886476911,4.85683498,2438.1,2437.7,4.10220454]
["bitfinex","ETHUSD",1750886477706,0.7552,2438.1,2437.7,4.10213186]
["bitfinex","ETHUSD",1750886479614,0.7729,2438.8,2438.2,0.7959]
["bitfinex","ETHUSD",1750886479789,1.768,2439.0,2438.7,4.10043156]
["bitfinex","ETHUSD",1750886480385,1.768,2439.0,2438.2,0.7959]
["bitfinex","ETHUSD",1750886480587,1.768,2439.0,2438.5,4.10072051]
["bitfinex","ETHUSD",1750886480883,1.768,2439.0,2438.6,4.10070948]
["bitfinex","ETHUSD",1750886481084,5.8680538,2439.0,2438.5,4.10080898]
["bitfinex","ETHUSD",1750886481315,1.768,2439.0,2438.6,4.10068985]
["bitfinex","ETHUSD",1750886481520,5.86806599,2439.0,2438.5,4.10080788]
["bitfinex","ETHUSD",1750886482418,5.86806599,2439.0,2438.3,5.14089965]
["bitfinex","ETHUSD",1750886482419,1.768,2439.0,2438.6,4.10068758]
["bitfinex","ETHUSD",1750886482630,5.86804537,2439.0,2438.5,4.10078887]
["bitfinex","ETHUSD",1750886483000,0.2048,2438.9,2438.5,4.30558887]
["bitfinex","ETHUSD",1750886484113,1.9728,2438.9,2438.5,4.30558887]
["bitfinex","ETHUSD",1750886485223,1.9728,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750886485430,1.9728,2438.9,2438.5,4.30566222]
["bitfinex","ETHUSD",1750886487413,1.9728,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750886487626,0.2048,2438.8,2438.5,4.10080363]
["bitfinex","ETHUSD",1750886487873,0.2048,2438.8,2438.6,4.10070575]
["bitfinex","ETHUSD",1750886488163,10.6029,2439.1,2438.8,4.1003244]
["bitfinex","ETHUSD",1750886488348,1.768,2439.0,2438.8,4.1003244]
["bitfinex","ETHUSD",1750886489142,1.768,2439.0,2438.7,4.30526492]
["bitfinex","ETHUSD",1750886490223,1.768,2439.0,2438.8,4.10036803]
["bitfinex","ETHUSD",1750886490835,1.768,2439.0,2438.7,4.30528138]
["bitfinex","ETHUSD",1750886491262,1.768,2439.0,2438.7,4.30530265]
["bitfinex","ETHUSD",1750886498630,1.768,2439.0,2438.7,0.2048]
["bitfinex","ETHUSD",1750886498952,1.46237,2438.9,2438.5,4.30558543]
["bitfinex","ETHUSD",1750886499151,0.2048,2438.9,2438.5,4.30558543]
["bitfinex","ETHUSD",1750886499463,4.30505728,2438.9,2438.5,0.2048]
["bitfinex","ETHUSD",1750886500463,0.2048,2438.9,2438.5,4.30565933]
["bitfinex","ETHUSD",1750886500962,4.30502299,2438.9,2438.5,4.30565933]
["bitfinex","ETHUSD",1750886501361,0.795,2438.7,2438.2,4.10131374]
["bitfinex","ETHUSD",1750886501664,0.9998,2438.7,2438.4,4.10096425]
["bitfinex","ETHUSD",1750886502358,0.89051785,2438.7,2438.4,4.10096425]
["bitfinex","ETHUSD",1750886502559,0.89051785,2438.7,2438.3,4.30595593]
["bitfinex","ETHUSD",1750886503534,0.89051785,2438.7,2438.4,4.1010296]
["bitfinex","ETHUSD",1750886505982,0.89051785,2438.7,2438.5,4.10087119]
["bitfinex","ETHUSD",1750886506683,0.89051785,2438.7,2438.4,4.10103331]
["bitfinex","ETHUSD",1750886509446,0.89051785,2438.7,2438.5,4.10085714]
["bitfinex","ETHUSD",1750886509648,0.89051785,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750886509968,2.65651785,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750886510904,2.65651785,2438.7,2438.5,4.10078564]
["bitfinex","ETHUSD",1750886511198,2.65651785,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750886512982,2.65651785,2438.7,2438.5,4.10078381]
["bitfinex","ETHUSD",1750886513412,2.65651785,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750886514109,0.7923,2438.9,2438.6,0.82016961]
["bitfinex","ETHUSD",1750886514274,1.766,2438.7,2438.6,4.10062292]
["bitfinex","ETHUSD",1750886514600,1.766,2438.7,2438.5,4.1007857]
["bitfinex","ETHUSD",1750886515173,1.766,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750886516098,1.766,2438.7,2438.5,4.10079399]
["bitfinex","ETHUSD",1750886516281,1.766,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750886517402,1.766,2438.7,2438.5,4.10083867]
["bitfinex","ETHUSD",1750886517611,1.766,2438.7,2438.5,5.02216501]
["bitfinex","ETHUSD",1750886519278,1.766,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750886519916,1.766,2438.7,2438.5,5.02213343]
["bitfinex","ETHUSD",1750886520615,1.766,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750886521107,1.766,2438.7,2438.5,5.02212817]
["bitfinex","ETHUSD",1750886521716,1.766,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750886522183,1.766,2438.7,2438.6,1.01343046]
["bitfinex","ETHUSD",1750886522384,1.766,2438.7,2438.6,5.11414398]
["bitfinex","ETHUSD",1750886523823,1.766,2438.7,2438.6,1.01343046]
["bitfinex","ETHUSD",1750886525012,11.04701734,2438.9,2438.6,5.11414398]
["bitfinex","ETHUSD",1750886525013,0.2048,2438.9,2438.6,5.11414398]
["bitfinex","ETHUSD",1750886525218,7.8,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750886525433,1.766,2439.5,2439.1,1.21718729]
["bitfinex","ETHUSD",1750886525636,1.766,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750886526609,1.766,2439.5,2439.4,4.90656869]
["bitfinex","ETHUSD",1750886527828,0.8218,2439.9,2439.5,4.09905981]
["bitfinex","ETHUSD",1750886528038,1.763,2439.8,2439.6,4.09900218]
["bitfinex","ETHUSD",1750886528332,1.763,2439.8,2439.5,4.09912117]
["bitfinex","ETHUSD",1750886528640,1.763,2439.8,2439.5,4.0991093]
["bitfinex","ETHUSD",1750886529234,1.763,2439.8,2439.5,4.09909439]
["bitfinex","ETHUSD",1750886529400,1.763,2439.8,2439.6,4.09891056]
["bitfinex","ETHUSD",1750886529738,1.763,2439.8,2439.5,4.09912983]
["bitfinex","ETHUSD",1750886529936,1.763,2439.8,2439.5,4.99969426]
["bitfinex","ETHUSD",1750886530421,1.763,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1750886530623,9.837,2440.2,2439.9,4.09842952]
["bitfinex","ETHUSD",1750886530822,1.763,2440.1,2439.9,4.09842952]
["bitfinex","ETHUSD",1750886534023,1.763,2440.1,2439.7,4.09871155]
["bitfinex","ETHUSD",1750886534229,5.86124875,2440.1,2439.6,4.09899452]
["bitfinex","ETHUSD",1750886535106,6.06604875,2440.1,2439.6,4.30379452]
["bitfinex","ETHUSD",1750886535400,6.06604875,2440.1,2439.6,5.31487027]
["bitfinex","ETHUSD",1750886535602,1.9678,2440.1,2439.7,4.09885617]
["bitfinex","ETHUSD",1750886536842,6.06599533,2440.1,2439.6,5.3148246]
["bitfinex","ETHUSD",1750886537022,1.9678,2440.1,2439.7,4.09885201]
["bitfinex","ETHUSD",1750886537439,6.06599352,2440.1,2439.6,5.31481605]
["bitfinex","ETHUSD",1750886537621,0.7787,2440.0,2439.4,0.8072]
["bitfinex","ETHUSD",1750886537823,0.2048,2439.9,2439.5,4.09911483]
["bitfinex","ETHUSD",1750886539450,0.2048,2439.9,2439.5,4.09919343]
["bitfinex","ETHUSD",1750886540524,4.09907907,2439.6,2439.4,0.2048]
["bitfinex","ETHUSD",1750886540728,4.09907907,2439.6,2439.1,14.30460999]
["bitfinex","ETHUSD",1750886540729,0.9852,2439.6,2439.1,14.30460999]
["bitfinex","ETHUSD",1750886541052,0.9852,2439.6,2439.2,5.60908678]
["bitfinex","ETHUSD",1750886541351,4.09920476,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1750886541833,4.0994414,2439.4,2439.1,0.2048]
["bitfinex","ETHUSD",1750886542156,4.09955922,2439.3,2438.8,4.10035638]
["bitfinex","ETHUSD",1750886542337,4.30435922,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750886542656,0.2048,2439.3,2438.9,4.30499601]
["bitfinex","ETHUSD",1750886542819,0.2048,2439.3,2438.9,5.22659855]
["bitfinex","ETHUSD",1750886543021,0.2048,2439.3,2438.9,5.22658104]
["bitfinex","ETHUSD",1750886543216,0.2048,2439.3,2438.9,1.12640254]
["bitfinex","ETHUSD",1750886543422,0.2048,2439.3,2439.0,4.10003699]
["bitfinex","ETHUSD",1750886544355,0.2048,2439.3,2438.9,1.12640254]
["bitfinex","ETHUSD",1750886544526,4.30443179,2439.3,2438.9,1.12640254]
["bitfinex","ETHUSD",1750886544723,4.09973816,2439.2,2438.9,0.2048]
["bitfinex","ETHUSD",1750886544935,0.8253,2439.3,2438.7,10.0]
["bitfinex","ETHUSD",1750886545135,0.8253,2439.3,2439.0,4.100041]
["bitfinex","ETHUSD",1750886545343,2.5883,2439.3,2438.9,4.30493545]
["bitfinex","ETHUSD",1750886545539,2.5883,2439.3,2439.0,4.09994703]
["bitfinex","ETHUSD",1750886546261,2.5883,2439.3,2439.0,4.94043528]
["bitfinex","ETHUSD",1750886546862,2.5883,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750886547360,2.5883,2439.3,2439.1,4.09980375]
["bitfinex","ETHUSD",1750886548334,2.5883,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750886548873,2.5883,2439.3,2439.1,4.09978078]
["bitfinex","ETHUSD",1750886549242,2.5883,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750886549435,2.5883,2439.3,2439.1,4.09983151]
["bitfinex","ETHUSD",1750886549771,2.5883,2439.3,2439.0,0.84048825]
["bitfinex","ETHUSD",1750886550083,4.10023861,2438.9,2438.4,4.10097182]
["bitfinex","ETHUSD",1750886550232,2.5656,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750886550465,1.763,2438.9,2438.7,4.10040089]
["bitfinex","ETHUSD",1750886550693,1.763,2438.9,2438.6,4.1006394]
["bitfinex","ETHUSD",1750886550997,1.763,2438.9,2438.5,5.12873087]
["bitfinex","ETHUSD",1750886551197,1.763,2438.9,2438.7,4.10053886]
["bitfinex","ETHUSD",1750886553464,1.763,2438.9,2438.5,4.30559686]
["bitfinex","ETHUSD",1750886554001,1.763,2438.9,2438.6,4.10068658]
["bitfinex","ETHUSD",1750886554295,0.8112,2438.8,2438.4,4.10097628]
["bitfinex","ETHUSD",1750886554485,1.016,2438.8,2438.5,4.10080302]
["bitfinex","ETHUSD",1750886555192,1.016,2438.8,2438.4,4.10098172]
["bitfinex","ETHUSD",1750886556307,1.016,2438.8,2438.5,4.10086883]
["bitfinex","ETHUSD",1750886556888,1.763,2438.7,2438.5,4.10086883]
["bitfinex","ETHUSD",1750886557078,1.016,2438.8,2438.5,4.10086883]
["bitfinex","ETHUSD",1750886557279,1.763,2438.7,2438.5,4.10086883]
["bitfinex","ETHUSD",1750886559378,1.016,2438.8,2438.5,4.10086883]
["bitfinex","ETHUSD",1750886559583,1.76,2438.7,2438.6,4.10065696]
["bitfinex","ETHUSD",1750886559882,1.76,2438.7,2438.5,4.10079706]
["bitfinex","ETHUSD",1750886560286,1.76,2438.7,2438.5,4.10088168]
["bitfinex","ETHUSD",1750886562019,1.76,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750886564090,0.2048,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750886564301,1.9648,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750886565914,0.2048,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750886566125,1.76,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750886566722,1.76,2439.3,2439.2,4.09970482]
["bitfinex","ETHUSD",1750886567089,1.76,2439.3,2439.0,0.8019]
["bitfinex","ETHUSD",1750886567090,1.76,2439.3,2439.0,4.90191647]
["bitfinex","ETHUSD",1750886567505,1.76,2439.3,2439.0,0.8019]
["bitfinex","ETHUSD",1750886568520,1.76,2439.3,2438.9,4.30493676]
["bitfinex","ETHUSD",1750886569421,5.85954043,2439.3,2438.9,4.30493676]
["bitfinex","ETHUSD",1750886569790,1.76,2439.3,2438.9,0.2048]
["bitfinex","ETHUSD",1750886569992,0.2048,2439.0,2438.7,4.10050309]
["bitfinex","ETHUSD",1750886570187,0.2048,2439.0,2438.6,4.88858813]
["bitfinex","ETHUSD",1750886570521,0.2048,2439.0,2438.7,5.01994138]
["bitfinex","ETHUSD",1750886570911,0.2048,2439.0,2438.5,0.2048]
["bitfinex","ETHUSD",1750886571224,4.30492075,2439.0,2438.6,4.10071328]
["bitfinex","ETHUSD",1750886571515,4.30492075,2439.0,2438.6,4.10069507]
["bitfinex","ETHUSD",1750886571715,0.2048,2439.0,2438.6,4.10069507]
["bitfinex","ETHUSD",1750886571915,4.30493931,2439.0,2438.5,4.30559855]
["bitfinex","ETHUSD",1750886572101,4.30493931,2439.0,2438.6,4.10071348]
["bitfinex","ETHUSD",1750886572302,4.30493931,2439.0,2438.5,4.30562047]
["bitfinex","ETHUSD",1750886572601,4.30493931,2439.0,2438.5,5.89827101]
["bitfinex","ETHUSD",1750886573013,0.2048,2439.0,2438.6,4.10069991]
["bitfinex","ETHUSD",1750886573315,4.30485912,2439.0,2438.5,5.89825997]
["bitfinex","ETHUSD",1750886573691,0.2048,2439.0,2438.6,4.10070377]
["bitfinex","ETHUSD",1750886573894,0.2048,2439.0,2438.5,1.79745054]
["bitfinex","ETHUSD",1750886574222,4.30484305,2439.0,2438.6,4.10060225]
["bitfinex","ETHUSD",1750886575117,4.30484305,2439.0,2438.5,0.2048]
["bitfinex","ETHUSD",1750886575318,4.30484305,2439.0,2438.5,4.30558879]
["bitfinex","ETHUSD",1750886575822,4.30488135,2439.0,2438.5,4.30559337]
["bitfinex","ETHUSD",1750886576325,4.10021703,2438.9,2438.5,4.30559337]
["bitfinex","ETHUSD",1750886576508,4.10021703,2438.9,2438.6,0.49752373]
["bitfinex","ETHUSD",1750886577096,4.10021703,2438.9,2438.5,4.30559337]
["bitfinex","ETHUSD",1750886577517,1.76,2438.8,2438.5,4.30559337]
["bitfinex","ETHUSD",1750886578021,1.76,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1750886578223,5.86039957,2438.8,2438.5,0.2048]
["bitfinex","ETHUSD",1750886579323,4.10055631,2438.7,2438.5,0.2048]
["bitfinex","ETHUSD",1750886579704,4.10071352,2438.6,2438.2,0.7612]
["bitfinex","ETHUSD",1750886580007,6.06525911,2438.8,2438.3,1.36406699]
["bitfinex","ETHUSD",1750886580212,6.06525911,2438.8,2438.3,5.4652355]
["bitfinex","ETHUSD",1750886580520,1.9648,2438.8,2438.4,4.1010468]
["bitfinex","ETHUSD",1750886581729,1.9648,2438.8,2438.5,4.1008617]
["bitfinex","ETHUSD",1750886583923,1.9648,2438.8,2438.3,1.36406699]
["bitfinex","ETHUSD",1750886584109,1.9648,2438.8,2438.3,0.2048]
["bitfinex","ETHUSD",1750886584313,0.7568,2438.7,2438.3,0.2048]
["bitfinex","ETHUSD",1750886584510,0.7568,2438.7,2438.3,4.3059342]
["bitfinex","ETHUSD",1750886584813,0.7568,2438.7,2438.3,4.10105828]
["bitfinex","ETHUSD",1750886585020,0.2048,2438.6,2438.4,4.10102908]
["bitfinex","ETHUSD",1750886585217,0.2048,2438.6,2438.3,4.10121325]
["bitfinex","ETHUSD",1750886585733,0.2048,2438.6,2438.4,4.10104335]
["bitfinex","ETHUSD",1750886586026,0.2048,2438.6,2438.4,4.10099671]
["bitfinex","ETHUSD",1750886586202,1.76,2438.6,2438.4,4.10099671]
["bitfinex","ETHUSD",1750886586602,1.76,2438.6,2438.3,4.94194898]
["bitfinex","ETHUSD",1750886586836,1.9648,2438.6,2438.3,4.10121127]
["bitfinex","ETHUSD",1750886587428,1.9648,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750886588527,1.76,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750886588932,1.76,2438.6,2438.4,4.10098643]
["bitfinex","ETHUSD",1750886589142,1.76,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1750886589635,0.2048,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750886589834,1.9618,2438.8,2438.6,4.10061501]
["bitfinex","ETHUSD",1750886590533,1.757,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750886591530,1.757,2438.8,2438.5,1.04546681]
["bitfinex","ETHUSD",1750886591735,0.9637,2438.7,2438.2,0.2048]
["bitfinex","ETHUSD",1750886591911,0.9637,2438.7,2438.5,4.10085984]
["bitfinex","ETHUSD",1750886593013,0.9637,2438.7,2438.2,5.0820586]
["bitfinex","ETHUSD",1750886593330,0.9637,2438.7,2438.2,0.98072]
["bitfinex","ETHUSD",1750886593505,0.9637,2438.7,2438.4,4.10098015]
["bitfinex","ETHUSD",1750886593905,0.9637,2438.7,2438.3,4.10112171]
["bitfinex","ETHUSD",1750886594307,0.9637,2438.7,2438.4,4.1010353]
["bitfinex","ETHUSD",1750886594638,0.9637,2438.7,2438.3,4.10112213]
["bitfinex","ETHUSD",1750886594808,0.9637,2438.7,2438.3,5.10207886]
["bitfinex","ETHUSD",1750886595008,0.2048,2438.7,2438.5,4.10074444]
["bitfinex","ETHUSD",1750886595221,0.2048,2438.7,2438.5,4.1007858]
["bitfinex","ETHUSD",1750886595814,1.757,2438.8,2438.6,4.10071352]
["bitfinex","ETHUSD",1750886596035,1.9618,2438.8,2438.6,4.10071352]
["bitfinex","ETHUSD",1750886596647,6.06221814,2438.8,2438.4,0.2048]
["bitfinex","ETHUSD",1750886596835,1.9618,2438.8,2438.4,4.30582412]
["bitfinex","ETHUSD",1750886598141,6.06218813,2438.8,2438.4,4.30582412]
["bitfinex","ETHUSD",1750886598542,1.9618,2438.8,2438.4,4.30582412]
["bitfinex","ETHUSD",1750886599143,1.9618,2438.8,2438.5,4.10085897]
["bitfinex","ETHUSD",1750886599440,1.9618,2438.8,2438.5,4.10088168]
["bitfinex","ETHUSD",1750886599839,1.757,2438.8,2438.4,4.10101249]
["bitfinex","ETHUSD",1750886600044,0.2048,2438.6,2438.5,4.10086035]
["bitfinex","ETHUSD",1750886602362,0.2048,2438.6,2438.2,0.98072]
["bitfinex","ETHUSD",1750886602562,4.10116076,2438.4,2437.9,4.92581514]
["bitfinex","ETHUSD",1750886602745,4.88287095,2438.5,2438.0,4.3064822]
["bitfinex","ETHUSD",1750886602947,4.88287095,2438.5,2438.0,4.1016822]
["bitfinex","ETHUSD",1750886603131,0.2048,2438.3,2438.0,4.1016822]
["bitfinex","ETHUSD",1750886603958,0.2048,2438.3,2437.9,4.63976782]
["bitfinex","ETHUSD",1750886604171,0.2048,2438.3,2437.9,0.53788039]
["bitfinex","ETHUSD",1750886604370,0.2048,2438.3,2437.8,0.2048]
["bitfinex","ETHUSD",1750886604538,0.2048,2438.1,2437.9,4.10180791]
["bitfinex","ETHUSD",1750886604742,0.2048,2438.1,2437.8,4.10196916]
["bitfinex","ETHUSD",1750886605330,0.2048,2438.1,2437.7,4.92615388]
["bitfinex","ETHUSD",1750886605563,0.2048,2438.1,2437.8,4.10203374]
["bitfinex","ETHUSD",1750886606155,0.2048,2438.1,2437.7,4.92617487]
["bitfinex","ETHUSD",1750886606360,0.2048,2438.1,2437.8,4.10202498]
["bitfinex","ETHUSD",1750886606854,0.2048,2438.1,2437.7,6.52209706]
["bitfinex","ETHUSD",1750886607660,0.7841,2437.6,2437.2,0.10246278]
["bitfinex","ETHUSD",1750886607831,14.88700075,2437.3,2437.2,0.10246278]
["bitfinex","ETHUSD",1750886608164,4.10306909,2437.2,2437.1,0.20483276]
["bitfinex","ETHUSD",1750886608329,4.88716909,2437.2,2437.1,0.20483276]
["bitfinex","ETHUSD",1750886608848,18.59299332,2437.2,2437.1,0.20483276]
["bitfinex","ETHUSD",1750886609048,19.46733266,2437.2,2437.1,0.20483276]
["bitfinex","ETHUSD",1750886610255,20.01733266,2437.2,2437.1,0.20483276]
["bitfinex","ETHUSD",1750886611355,4.10361954,2436.9,2436.4,4.10440542]
["bitfinex","ETHUSD",1750886611557,10.0,2436.7,2436.4,4.10440542]
["bitfinex","ETHUSD",1750886611761,1.757,2436.6,2436.3,4.10451688]
["bitfinex","ETHUSD",1750886613534,6.797,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750886613739,0.8017,2437.3,2436.5,4.10420524]
["bitfinex","ETHUSD",1750886613933,2.5587,2437.3,2437.1,4.10313415]
["bitfinex","ETHUSD",1750886614138,2.5587,2437.3,2437.1,4.10309157]
["bitfinex","ETHUSD",1750886614341,1.757,2437.3,2437.1,4.10309157]
["bitfinex","ETHUSD",1750886614541,1.757,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750886615151,6.803,2437.7,2437.5,4.10256365]
["bitfinex","ETHUSD",1750886615374,1.757,2437.6,2437.5,4.10256365]
["bitfinex","ETHUSD",1750886615573,1.757,2437.6,2437.4,4.10264364]
["bitfinex","ETHUSD",1750886616272,1.757,2437.6,2437.3,4.10281859]
["bitfinex","ETHUSD",1750886616975,1.757,2437.6,2437.4,4.10257908]
["bitfinex","ETHUSD",1750886617274,1.757,2437.6,2437.3,4.10280514]
["bitfinex","ETHUSD",1750886617472,1.757,2437.6,2437.2,4.10297195]
["bitfinex","ETHUSD",1750886617858,4.10339481,2437.6,2436.9,0.8267]
["bitfinex","ETHUSD",1750886618049,0.2048,2437.3,2437.1,4.10323745]
["bitfinex","ETHUSD",1750886618446,0.2048,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750886619847,10.0,2437.2,2435.7,0.7931]
["bitfinex","ETHUSD",1750886620050,4.10403341,2436.7,2436.0,4.30986812]
["bitfinex","ETHUSD",1750886620248,0.2048,2436.5,2436.1,4.10476619]
["bitfinex","ETHUSD",1750886620864,0.2048,2436.5,2436.0,0.2048]
["bitfinex","ETHUSD",1750886620865,4.30907786,2436.5,2436.0,0.2048]
["bitfinex","ETHUSD",1750886621082,4.10460742,2436.3,2436.0,0.2048]
["bitfinex","ETHUSD",1750886621651,4.10452113,2436.4,2435.8,4.10529432]
["bitfinex","ETHUSD",1750886621953,1.795,2436.5,2435.8,5.00569144]
["bitfinex","ETHUSD",1750886621954,0.2048,2436.2,2435.8,5.00569144]
["bitfinex","ETHUSD",1750886622154,0.2048,2436.2,2435.9,4.10522953]
["bitfinex","ETHUSD",1750886623084,0.2048,2436.2,2435.8,5.00575269]
["bitfinex","ETHUSD",1750886623259,0.7509,2436.3,2435.7,0.7931]
["bitfinex","ETHUSD",1750886623459,0.7509,2436.3,2435.5,0.2048]
["bitfinex","ETHUSD",1750886623460,0.2048,2435.9,2435.5,0.2048]
["bitfinex","ETHUSD",1750886623660,4.10546657,2435.8,2435.3,4.89928263]
["bitfinex","ETHUSD",1750886623871,0.2048,2435.7,2435.3,0.9979]
["bitfinex","ETHUSD",1750886624078,4.31040594,2435.7,2435.3,1.49580751]
["bitfinex","ETHUSD",1750886624450,0.7509,2435.7,2435.2,4.10643876]
["bitfinex","ETHUSD",1750886624687,0.7509,2435.7,2435.1,4.31137716]
["bitfinex","ETHUSD",1750886624688,0.2048,2435.5,2435.1,4.31137716]
["bitfinex","ETHUSD",1750886625580,4.31075323,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750886625754,5.90111461,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1750886626281,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750886627191,0.2048,2435.2,2435.0,0.7931]
["bitfinex","ETHUSD",1750886627556,0.2048,2435.2,2435.0,4.89987473]
["bitfinex","ETHUSD",1750886627758,0.2048,2435.2,2435.0,0.7931]
["bitfinex","ETHUSD",1750886627977,0.2048,2435.2,2434.9,4.10693521]
["bitfinex","ETHUSD",1750886628276,0.2048,2435.2,2435.1,4.10660753]
["bitfinex","ETHUSD",1750886628777,0.2048,2435.2,2435.0,4.10668953]
["bitfinex","ETHUSD",1750886629459,0.2048,2435.2,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886629460,4.31134728,2435.2,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886630298,4.1068679,2435.0,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886630814,4.10694484,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886631468,17.50558571,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886632070,24.31558571,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886633004,15.70958571,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886633213,24.31558571,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886638202,32.11558571,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886639205,24.86558571,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886640297,25.83824246,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886640499,24.86558571,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886641375,24.85958571,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886641780,24.85758571,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886643297,16.25958571,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886643486,24.85858571,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886644210,16.25958571,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886644510,24.30558571,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886644709,15.70958571,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886644906,23.46174484,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886647504,23.45774484,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886649186,32.78358598,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886652991,32.23358598,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886653207,34.88260481,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886654023,35.43260481,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886654221,34.88260481,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886656700,35.43260481,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886662321,43.93634975,2434.9,2434.8,0.2182686]
["bitfinex","ETHUSD",1750886662913,4.10829464,2434.1,2434.0,0.7689]
["bitfinex","ETHUSD",1750886663122,12.06793578,2434.1,2434.0,0.7689]
["bitfinex","ETHUSD",1750886663741,4.10850055,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750886664050,14.65964533,2433.3,2433.2,0.20515345]
["bitfinex","ETHUSD",1750886664272,9.63684114,2433.3,2432.7,0.8232]
["bitfinex","ETHUSD",1750886664537,0.98220915,2433.2,2432.7,4.9338451]
["bitfinex","ETHUSD",1750886664846,0.98220915,2433.1,2432.7,1.77896612]
["bitfinex","ETHUSD",1750886665021,4.11048997,2432.8,2432.7,0.8232]
["bitfinex","ETHUSD",1750886665347,4.11048997,2432.8,2432.4,0.8286]
["bitfinex","ETHUSD",1750886665348,4.11065893,2432.7,2432.4,0.8286]
["bitfinex","ETHUSD",1750886665649,6.876,2432.6,2432.4,0.8286]
["bitfinex","ETHUSD",1750886665836,10.98683595,2432.6,2432.4,0.8286]
["bitfinex","ETHUSD",1750886666411,4.11116592,2432.4,2432.3,0.2182686]
["bitfinex","ETHUSD",1750886666638,10.98616592,2432.4,2432.3,0.2182686]
["bitfinex","ETHUSD",1750886667450,24.2858822,2432.4,2432.3,0.2182686]
["bitfinex","ETHUSD",1750886667609,10.0,2432.4,2432.3,0.2182686]
["bitfinex","ETHUSD",1750886667813,6.876,2432.4,2432.3,1.0338686]
["bitfinex","ETHUSD",1750886668439,10.0,2432.7,2432.3,1.0338686]
["bitfinex","ETHUSD",1750886668960,10.0,2432.7,2432.3,5.14512918]
["bitfinex","ETHUSD",1750886669131,8.663,2432.6,2432.3,1.0338686]
["bitfinex","ETHUSD",1750886669560,6.874,2432.5,2432.3,1.0338686]
["bitfinex","ETHUSD",1750886670163,6.875,2432.5,2432.3,1.0338686]
["bitfinex","ETHUSD",1750886670343,6.875,2432.5,2432.3,5.14516617]
["bitfinex","ETHUSD",1750886670538,6.875,2432.5,2432.3,1.0338686]
["bitfinex","ETHUSD",1750886670740,6.875,2432.5,2432.3,5.14518727]
["bitfinex","ETHUSD",1750886670944,10.0,2432.7,2432.3,1.0338686]
["bitfinex","ETHUSD",1750886671341,8.66,2432.6,2432.3,5.14516397]
["bitfinex","ETHUSD",1750886671563,6.871,2432.5,2432.3,1.0338686]
["bitfinex","ETHUSD",1750886672376,10.98209342,2432.5,2432.3,1.0338686]
["bitfinex","ETHUSD",1750886672549,4.11116592,2432.4,2432.3,1.0338686]
["bitfinex","ETHUSD",1750886672746,6.871,2432.5,2432.3,1.0338686]
["bitfinex","ETHUSD",1750886672941,10.98208356,2432.5,2432.3,1.0338686]
["bitfinex","ETHUSD",1750886673272,12.76916592,2432.4,2432.3,1.0338686]
["bitfinex","ETHUSD",1750886673762,14.45716539,2432.4,2432.3,0.2182686]
["bitfinex","ETHUSD",1750886675437,14.45116539,2432.4,2432.3,0.2182686]
["bitfinex","ETHUSD",1750886676362,24.45116539,2432.4,2432.3,0.2182686]
["bitfinex","ETHUSD",1750886677987,15.79916539,2432.4,2432.3,0.2182686]
["bitfinex","ETHUSD",1750886678166,24.44716539,2432.4,2432.3,0.2182686]
["bitfinex","ETHUSD",1750886678354,24.44616539,2432.4,2432.3,0.2182686]
["bitfinex","ETHUSD",1750886679890,0.8668,2432.3,2429.6,0.7649]
["bitfinex","ETHUSD",1750886680058,10.3168,2431.1,2430.3,0.7649]
["bitfinex","ETHUSD",1750886680248,0.3168,2431.4,2430.3,0.7649]
["bitfinex","ETHUSD",1750886680449,14.11350722,2431.1,2430.5,4.11430073]
["bitfinex","ETHUSD",1750886680785,12.87655792,2431.0,2430.4,4.1144759]
["bitfinex","ETHUSD",1750886681086,13.1788716,2431.0,2430.3,0.7649]
["bitfinex","ETHUSD",1750886681292,4.11455214,2430.4,2430.0,0.005]
["bitfinex","ETHUSD",1750886681449,5.93955214,2430.4,2430.0,0.005]
["bitfinex","ETHUSD",1750886681656,5.93955214,2430.4,2428.8,0.71933522]
["bitfinex","ETHUSD",1750886681657,4.90845699,2430.1,2428.8,0.71933522]
["bitfinex","ETHUSD",1750886681895,14.66567164,2429.8,2428.8,0.71933522]
["bitfinex","ETHUSD",1750886682049,0.55,2429.8,2428.8,0.71933522]
["bitfinex","ETHUSD",1750886682252,4.11634504,2429.4,2428.8,0.71933522]
["bitfinex","ETHUSD",1750886682560,10.0,2429.7,2429.1,4.11658858]
["bitfinex","ETHUSD",1750886682857,10.0,2429.7,2428.9,0.7837]
["bitfinex","ETHUSD",1750886682858,11.14659412,2429.8,2429.2,4.11652995]
["bitfinex","ETHUSD",1750886683086,7.031,2429.8,2429.2,4.11654358]
["bitfinex","ETHUSD",1750886683388,7.031,2429.8,2428.9,2.6987]
["bitfinex","ETHUSD",1750886683554,7.031,2429.8,2429.0,0.31097487]
["bitfinex","ETHUSD",1750886683753,11.14666719,2429.8,2429.1,4.11670555]
["bitfinex","ETHUSD",1750886683953,11.14666719,2429.8,2429.0,0.31097487]
["bitfinex","ETHUSD",1750886683954,11.14666719,2429.8,2429.2,4.11650435]
["bitfinex","ETHUSD",1750886684184,4.11574116,2429.7,2429.1,4.11668579]
["bitfinex","ETHUSD",1750886684487,11.14661761,2429.8,2429.2,4.11656221]
["bitfinex","ETHUSD",1750886684681,4.11575229,2429.7,2429.1,4.11667936]
["bitfinex","ETHUSD",1750886684981,11.14660676,2429.8,2429.2,4.1165552]
["bitfinex","ETHUSD",1750886685289,14.11590385,2429.6,2428.9,4.9007448]
["bitfinex","ETHUSD",1750886685447,11.14518325,2429.5,2428.9,4.9007448]
["bitfinex","ETHUSD",1750886685887,10.0,2430.2,2428.9,2.6997]
["bitfinex","ETHUSD",1750886686062,10.0,2430.0,2429.4,4.11612195]
["bitfinex","ETHUSD",1750886686270,14.11524091,2430.0,2429.4,4.11613699]
["bitfinex","ETHUSD",1750886686655,10.0,2430.0,2429.4,4.11622761]
["bitfinex","ETHUSD",1750886686961,0.7618,2430.8,2429.5,4.11607326]
["bitfinex","ETHUSD",1750886687178,8.951,2430.7,2429.4,0.55]
["bitfinex","ETHUSD",1750886687380,0.7618,2430.8,2429.4,0.55]
["bitfinex","ETHUSD",1750886687381,1.77547,2430.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750886687556,7.036,2430.9,2430.5,4.11435866]
["bitfinex","ETHUSD",1750886687764,7.039,2431.3,2430.4,0.8079]
["bitfinex","ETHUSD",1750886687988,10.0,2431.2,2430.7,4.1139457]
["bitfinex","ETHUSD",1750886688287,0.2056,2431.0,2430.7,4.1139457]
["bitfinex","ETHUSD",1750886688486,4.11291006,2431.4,2430.8,4.11375167]
["bitfinex","ETHUSD",1750886688690,4.11291006,2431.4,2430.7,4.1139457]
["bitfinex","ETHUSD",1750886688691,0.2056,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750886688898,0.2056,2431.1,2430.9,4.1136335]
["bitfinex","ETHUSD",1750886689397,0.2056,2431.1,2430.9,4.11370274]
["bitfinex","ETHUSD",1750886689769,0.2056,2431.1,2430.7,0.2056]
["bitfinex","ETHUSD",1750886690098,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750886690397,0.2056,2430.9,2430.6,4.11418253]
["bitfinex","ETHUSD",1750886690706,0.2056,2430.9,2430.7,4.11402884]
["bitfinex","ETHUSD",1750886690863,0.2056,2430.9,2430.7,4.11401578]
["bitfinex","ETHUSD",1750886691391,0.2056,2430.9,2430.6,4.114137]
["bitfinex","ETHUSD",1750886692189,0.2056,2430.9,2430.7,4.11400409]
["bitfinex","ETHUSD",1750886692387,0.2056,2430.9,2430.6,4.11414125]
["bitfinex","ETHUSD",1750886692693,0.2056,2430.9,2430.5,0.91000445]
["bitfinex","ETHUSD",1750886693002,0.2056,2430.8,2430.5,4.11433849]
["bitfinex","ETHUSD",1750886693355,0.2056,2430.8,2430.4,0.8079]
["bitfinex","ETHUSD",1750886693557,4.11405163,2430.7,2430.4,0.8079]
["bitfinex","ETHUSD",1750886693894,4.11438769,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750886694070,4.11438769,2430.5,2430.0,4.11521223]
["bitfinex","ETHUSD",1750886694258,0.2056,2430.4,2430.0,4.32081223]
["bitfinex","ETHUSD",1750886694452,4.32018079,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750886694655,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750886695585,0.2056,2430.4,2430.0,4.32082171]
["bitfinex","ETHUSD",1750886695788,0.2056,2430.4,2430.1,4.11503166]
["bitfinex","ETHUSD",1750886696357,0.2056,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750886696558,0.2056,2430.4,2430.1,4.115048]
["bitfinex","ETHUSD",1750886697988,0.2056,2430.4,2430.0,4.32075536]
["bitfinex","ETHUSD",1750886698460,0.2056,2430.4,2430.1,4.11502568]
["bitfinex","ETHUSD",1750886698856,12.7137,2430.7,2429.6,0.8254]
["bitfinex","ETHUSD",1750886699183,0.2056,2430.1,2429.7,4.32125402]
["bitfinex","ETHUSD",1750886699778,0.2056,2430.1,2429.8,4.11554669]
["bitfinex","ETHUSD",1750886700176,0.2056,2430.1,2429.7,0.2056]
["bitfinex","ETHUSD",1750886700385,10.0,2430.5,2430.1,4.1149127]
["bitfinex","ETHUSD",1750886700564,10.0,2430.5,2430.3,4.11460767]
["bitfinex","ETHUSD",1750886700565,0.2056,2430.5,2430.3,4.11460767]
["bitfinex","ETHUSD",1750886700769,7.8,2431.2,2430.3,4.11460767]
["bitfinex","ETHUSD",1750886700770,0.2056,2430.7,2430.6,4.11413288]
["bitfinex","ETHUSD",1750886700959,12.38039847,2431.7,2431.0,4.11353352]
["bitfinex","ETHUSD",1750886700960,0.2056,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750886701160,1.917,2431.6,2431.3,4.11294417]
["bitfinex","ETHUSD",1750886701393,0.2056,2431.4,2431.3,4.11301945]
["bitfinex","ETHUSD",1750886701893,0.2056,2431.4,2431.2,4.11309388]
["bitfinex","ETHUSD",1750886702494,0.2056,2431.4,2431.0,0.2056]
["bitfinex","ETHUSD",1750886702790,0.2056,2431.4,2430.8,4.31945417]
["bitfinex","ETHUSD",1750886702791,0.2056,2431.2,2430.8,4.31945417]
["bitfinex","ETHUSD",1750886702967,0.2056,2431.2,2430.8,1.13188851]
["bitfinex","ETHUSD",1750886703376,0.2056,2431.2,2430.8,5.24573797]
["bitfinex","ETHUSD",1750886704496,0.2056,2431.2,2430.8,5.2457307]
["bitfinex","ETHUSD",1750886704996,0.2056,2431.2,2430.9,4.11356047]
["bitfinex","ETHUSD",1750886705988,0.2056,2431.2,2431.0,4.11352037]
["bitfinex","ETHUSD",1750886706806,6.85589897,2431.5,2431.0,4.11350293]
["bitfinex","ETHUSD",1750886707097,1.19448109,2431.4,2431.0,4.11350293]
["bitfinex","ETHUSD",1750886707463,0.2056,2431.0,2430.9,4.1136136]
["bitfinex","ETHUSD",1750886710811,2.7431,2431.5,2431.2,4.11309794]
["bitfinex","ETHUSD",1750886710981,0.2056,2431.4,2431.3,4.11293284]
["bitfinex","ETHUSD",1750886711511,0.2056,2431.4,2431.3,4.93554291]
["bitfinex","ETHUSD",1750886711800,0.2056,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750886712476,2.88237293,2432.1,2431.9,4.11201118]
["bitfinex","ETHUSD",1750886712679,0.97837293,2432.3,2432.1,4.1115785]
["bitfinex","ETHUSD",1750886712997,0.2048,2432.2,2431.9,4.908647]
["bitfinex","ETHUSD",1750886713215,6.995,2432.8,2431.9,4.908647]
["bitfinex","ETHUSD",1750886713216,0.97837293,2432.3,2431.9,1.3081247]
["bitfinex","ETHUSD",1750886713390,0.2048,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750886713592,0.2048,2432.5,2431.9,4.90860019]
["bitfinex","ETHUSD",1750886713593,5.09001383,2432.5,2431.9,4.90860019]
["bitfinex","ETHUSD",1750886713799,0.2048,2432.2,2431.9,4.90860019]
["bitfinex","ETHUSD",1750886713984,0.2048,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750886714183,7.7988,2432.9,2431.9,0.7967]
["bitfinex","ETHUSD",1750886714184,0.2048,2432.5,2432.2,4.11139207]
["bitfinex","ETHUSD",1750886714380,0.2048,2432.5,2432.3,4.11132455]
["bitfinex","ETHUSD",1750886714612,0.2048,2432.5,2432.2,4.11142307]
["bitfinex","ETHUSD",1750886714801,0.2048,2432.5,2432.0,0.2048]
["bitfinex","ETHUSD",1750886715197,0.2048,2432.5,2432.0,4.31662316]
["bitfinex","ETHUSD",1750886715399,0.2048,2432.5,2432.1,4.11157464]
["bitfinex","ETHUSD",1750886715937,1.904,2432.6,2432.1,0.92248978]
["bitfinex","ETHUSD",1750886716140,2.1088,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1750886716300,0.2048,2432.3,2432.0,4.11183083]
["bitfinex","ETHUSD",1750886716492,4.11127959,2432.4,2431.9,0.7967]
["bitfinex","ETHUSD",1750886717225,4.11127959,2432.4,2431.8,4.11216736]
["bitfinex","ETHUSD",1750886717226,1.904,2432.6,2431.8,4.11215736]
["bitfinex","ETHUSD",1750886717412,4.11130147,2432.4,2431.8,4.11215736]
["bitfinex","ETHUSD",1750886718139,4.11130147,2432.4,2431.9,4.112002]
["bitfinex","ETHUSD",1750886718434,4.11130147,2432.4,2431.8,4.11210785]
["bitfinex","ETHUSD",1750886719113,1.904,2432.6,2431.8,4.11210785]
["bitfinex","ETHUSD",1750886719114,4.11133561,2432.3,2431.8,4.11210785]
["bitfinex","ETHUSD",1750886719341,4.11117732,2432.4,2431.9,4.11193742]
["bitfinex","ETHUSD",1750886719627,4.11144651,2432.3,2431.7,4.11223827]
["bitfinex","ETHUSD",1750886719829,4.11117732,2432.4,2431.9,4.11195874]
["bitfinex","ETHUSD",1750886720008,4.11117732,2432.4,2431.8,4.11210721]
["bitfinex","ETHUSD",1750886720009,4.11133707,2432.3,2431.8,4.11210721]
["bitfinex","ETHUSD",1750886720328,4.11150565,2432.2,2431.7,4.11229741]
["bitfinex","ETHUSD",1750886720744,4.93367449,2432.3,2431.7,4.11229741]
["bitfinex","ETHUSD",1750886721233,4.93367449,2432.3,2431.6,11.93005505]
["bitfinex","ETHUSD",1750886722347,4.11151585,2432.2,2431.7,4.11226123]
["bitfinex","ETHUSD",1750886722545,4.11171621,2432.1,2431.6,11.93003024]
["bitfinex","ETHUSD",1750886722837,4.11162064,2432.2,2431.6,11.93003394]
["bitfinex","ETHUSD",1750886723042,4.11168942,2432.1,2431.6,11.93003394]
["bitfinex","ETHUSD",1750886723914,4.11168942,2432.1,2431.6,4.93803394]
["bitfinex","ETHUSD",1750886725343,4.1115877,2432.2,2431.7,4.11232878]
["bitfinex","ETHUSD",1750886725529,5.09716328,2432.2,2431.7,4.11232878]
["bitfinex","ETHUSD",1750886726755,0.2048,2432.0,2431.7,4.11232878]
["bitfinex","ETHUSD",1750886727822,0.2048,2432.0,2431.6,4.31807785]
["bitfinex","ETHUSD",1750886728015,0.2056,2431.7,2431.5,4.11259933]
["bitfinex","ETHUSD",1750886728322,0.2056,2431.7,2431.4,4.87889619]
["bitfinex","ETHUSD",1750886728651,0.2056,2431.7,2431.4,0.7661]
["bitfinex","ETHUSD",1750886729029,4.31799336,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750886729235,4.31799336,2431.7,2431.3,4.31861794]
["bitfinex","ETHUSD",1750886729423,0.92197719,2431.7,2431.1,0.7661]
["bitfinex","ETHUSD",1750886729745,4.31837649,2431.5,2431.1,0.7661]
["bitfinex","ETHUSD",1750886729948,4.1129792,2431.4,2430.9,4.93492876]
["bitfinex","ETHUSD",1750886730157,0.2056,2431.2,2431.0,4.1134955]
["bitfinex","ETHUSD",1750886730454,0.2056,2431.2,2430.9,4.93492791]
["bitfinex","ETHUSD",1750886731621,0.8322,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750886732057,4.94564512,2431.1,2430.8,0.2056]
["bitfinex","ETHUSD",1750886732422,5.87209817,2431.1,2430.6,4.11419787]
["bitfinex","ETHUSD",1750886732670,0.2056,2431.0,2430.7,4.11403209]
["bitfinex","ETHUSD",1750886733153,0.2056,2431.0,2430.6,4.11412093]
["bitfinex","ETHUSD",1750886734750,0.2056,2431.0,2430.5,11.27597009]
["bitfinex","ETHUSD",1750886735975,5.87211122,2431.1,2430.5,11.07037009]
["bitfinex","ETHUSD",1750886736133,4.11360714,2431.0,2430.5,11.07037009]
["bitfinex","ETHUSD",1750886736557,4.11360055,2431.0,2430.4,0.8213]
["bitfinex","ETHUSD",1750886736743,4.11361109,2431.0,2430.5,11.06429912]
["bitfinex","ETHUSD",1750886737142,4.1137874,2430.9,2430.4,11.8838005]
["bitfinex","ETHUSD",1750886738180,0.99855898,2431.0,2430.2,0.8215]
["bitfinex","ETHUSD",1750886738479,4.114151,2430.7,2430.3,6.947]
["bitfinex","ETHUSD",1750886739042,4.114151,2430.7,2430.2,4.11479398]
["bitfinex","ETHUSD",1750886739242,4.114151,2430.7,2430.2,11.05779398]
["bitfinex","ETHUSD",1750886739780,4.11421669,2430.6,2430.1,4.11498697]
["bitfinex","ETHUSD",1750886739974,0.7945,2430.5,2430.1,4.11498697]
["bitfinex","ETHUSD",1750886740143,0.7945,2430.5,2430.1,11.05604075]
["bitfinex","ETHUSD",1750886740343,0.7945,2430.5,2430.1,6.941]
["bitfinex","ETHUSD",1750886740641,0.7945,2430.5,2430.1,11.05596464]
["bitfinex","ETHUSD",1750886741344,0.7945,2430.5,2430.1,4.11496464]
["bitfinex","ETHUSD",1750886742248,0.7945,2430.5,2430.1,4.1149423]
["bitfinex","ETHUSD",1750886742573,0.7945,2430.5,2430.2,4.11480211]
["bitfinex","ETHUSD",1750886743288,0.7945,2430.5,2430.1,6.938]
["bitfinex","ETHUSD",1750886743588,0.7945,2430.5,2430.2,4.11480073]
["bitfinex","ETHUSD",1750886744392,16.01636948,2431.1,2430.2,4.11480073]
["bitfinex","ETHUSD",1750886744393,0.8065,2430.8,2430.3,4.11458116]
["bitfinex","ETHUSD",1750886744594,6.00106079,2430.8,2430.3,4.11458116]
["bitfinex","ETHUSD",1750886744778,1.88715,2430.8,2430.4,4.11451821]
["bitfinex","ETHUSD",1750886745285,0.5,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750886745974,7.8,2431.3,2431.1,4.11330783]
["bitfinex","ETHUSD",1750886746175,8.6065,2431.4,2431.1,4.11330783]
["bitfinex","ETHUSD",1750886746384,8.6065,2431.4,2430.9,11.05258549]
["bitfinex","ETHUSD",1750886746385,7.8,2431.4,2431.2,4.11309613]
["bitfinex","ETHUSD",1750886747762,7.8,2431.4,2431.1,4.11328305]
["bitfinex","ETHUSD",1750886747963,0.2056,2431.2,2431.1,4.11328305]
["bitfinex","ETHUSD",1750886748165,4.11213383,2431.9,2431.2,4.11318985]
["bitfinex","ETHUSD",1750886748395,7.8,2432.0,2431.5,0.7849]
["bitfinex","ETHUSD",1750886748662,7.8,2432.0,2431.6,6.932]
["bitfinex","ETHUSD",1750886748867,0.8065,2432.6,2432.1,4.1116631]
["bitfinex","ETHUSD",1750886749103,10.0,2432.5,2432.0,11.04878333]
["bitfinex","ETHUSD",1750886749312,12.27173573,2432.5,2432.0,11.04878333]
["bitfinex","ETHUSD",1750886749602,12.70940701,2432.7,2432.1,4.88987559]
["bitfinex","ETHUSD",1750886749769,10.0,2432.6,2432.1,4.88987559]
["bitfinex","ETHUSD",1750886749968,7.8,2432.7,2432.3,4.11132733]
["bitfinex","ETHUSD",1750886750280,1.873,2433.1,2432.1,0.7783]
["bitfinex","ETHUSD",1750886750482,0.97849295,2433.3,2432.6,4.11071831]
["bitfinex","ETHUSD",1750886750689,1.0650493,2433.3,2432.8,4.1104022]
["bitfinex","ETHUSD",1750886750894,11.0650493,2433.3,2432.8,11.0484022]
["bitfinex","ETHUSD",1750886751092,7.8,2433.4,2432.9,0.7783]
["bitfinex","ETHUSD",1750886751274,7.8,2433.4,2433.0,4.11010018]
["bitfinex","ETHUSD",1750886752074,11.90953212,2433.4,2432.9,0.7783]
["bitfinex","ETHUSD",1750886752278,11.90955617,2433.4,2432.9,0.7783]
["bitfinex","ETHUSD",1750886752474,11.90955617,2433.4,2433.0,6.937]
["bitfinex","ETHUSD",1750886752475,4.10964533,2433.3,2433.0,6.937]
["bitfinex","ETHUSD",1750886752872,4.10966013,2433.3,2433.0,6.937]
["bitfinex","ETHUSD",1750886753206,4.10990837,2433.2,2432.4,4.11111759]
["bitfinex","ETHUSD",1750886753382,4.10990837,2433.2,2432.6,4.11071673]
["bitfinex","ETHUSD",1750886753710,4.11026898,2433.0,2432.5,0.7783]
["bitfinex","ETHUSD",1750886754003,4.11044151,2432.9,2432.6,6.933]
["bitfinex","ETHUSD",1750886754197,4.11051179,2432.8,2432.6,6.933]
["bitfinex","ETHUSD",1750886754597,4.11065893,2432.7,2432.6,6.933]
["bitfinex","ETHUSD",1750886754900,0.7987,2433.2,2432.3,6.932]
["bitfinex","ETHUSD",1750886754901,4.11087636,2432.6,2432.3,6.932]
["bitfinex","ETHUSD",1750886755406,4.11127653,2432.4,2432.2,6.931]
["bitfinex","ETHUSD",1750886755705,0.7994,2432.6,2432.2,6.931]
["bitfinex","ETHUSD",1750886756005,5.19090811,2432.6,2432.2,6.931]
["bitfinex","ETHUSD",1750886756176,4.11100414,2432.5,2432.2,6.931]
["bitfinex","ETHUSD",1750886756608,7.8,2433.0,2432.2,6.931]
["bitfinex","ETHUSD",1750886756807,4.11058994,2432.8,2432.3,0.7816]
["bitfinex","ETHUSD",1750886757107,10.0,2432.9,2432.5,4.11091308]
["bitfinex","ETHUSD",1750886758089,0.2048,2432.8,2432.5,4.11091308]
["bitfinex","ETHUSD",1750886759501,0.2048,2432.8,2432.3,0.9864]
["bitfinex","ETHUSD",1750886759705,0.2048,2432.8,2432.4,4.11116592]
["bitfinex","ETHUSD",1750886760010,4.31529224,2432.8,2432.3,5.88940583]
["bitfinex","ETHUSD",1750886760214,4.31529224,2432.8,2432.3,5.09766583]
["bitfinex","ETHUSD",1750886760511,0.2048,2432.8,2432.3,0.9864]
["bitfinex","ETHUSD",1750886760987,4.11065893,2432.7,2432.3,0.9864]
["bitfinex","ETHUSD",1750886761188,0.2048,2432.6,2432.3,6.921]
["bitfinex","ETHUSD",1750886761410,4.3157209,2432.6,2432.1,0.2048]
["bitfinex","ETHUSD",1750886761604,4.3157209,2432.6,2432.1,11.23747066]
["bitfinex","ETHUSD",1750886761805,4.3157209,2432.6,2432.1,12.85098452]
["bitfinex","ETHUSD",1750886762393,0.2048,2432.6,2432.2,4.11148405]
["bitfinex","ETHUSD",1750886762998,4.31564005,2432.6,2432.1,12.850924]
["bitfinex","ETHUSD",1750886763303,0.2048,2432.6,2432.1,12.85091747]
["bitfinex","ETHUSD",1750886763486,0.2048,2432.6,2432.2,4.11148047]
["bitfinex","ETHUSD",1750886764013,4.31564789,2432.6,2432.2,1.77482358]
["bitfinex","ETHUSD",1750886764222,4.11004322,2433.1,2432.2,1.77482358]
["bitfinex","ETHUSD",1750886764223,7.8,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750886764421,0.796,2434.0,2433.4,4.10947645]
["bitfinex","ETHUSD",1750886764422,8.596,2434.0,2433.6,4.10902953]
["bitfinex","ETHUSD",1750886764586,8.596,2434.0,2433.3,0.7517]
["bitfinex","ETHUSD",1750886764782,8.596,2434.0,2433.7,4.10895219]
["bitfinex","ETHUSD",1750886765292,1.872,2434.1,2433.7,4.10882856]
["bitfinex","ETHUSD",1750886765509,1.872,2434.1,2433.3,5.62897346]
["bitfinex","ETHUSD",1750886765722,1.872,2434.1,2433.7,4.10881177]
["bitfinex","ETHUSD",1750886766034,1.872,2434.1,2433.8,4.10871188]
["bitfinex","ETHUSD",1750886766229,1.872,2434.1,2433.3,1.51937]
["bitfinex","ETHUSD",1750886766527,1.872,2434.1,2433.4,4.95391345]
["bitfinex","ETHUSD",1750886766727,1.872,2434.1,2433.8,4.10871182]
["bitfinex","ETHUSD",1750886767812,1.872,2434.1,2433.7,4.10895393]
["bitfinex","ETHUSD",1750886768134,1.872,2434.1,2433.8,4.10877846]
["bitfinex","ETHUSD",1750886768637,1.872,2434.1,2433.7,4.10888785]
["bitfinex","ETHUSD",1750886770112,1.872,2434.1,2433.8,4.10873346]
["bitfinex","ETHUSD",1750886770438,1.872,2434.1,2433.6,4.10904926]
["bitfinex","ETHUSD",1750886770934,5.98031715,2434.1,2433.6,4.10904926]
["bitfinex","ETHUSD",1750886771138,1.872,2434.1,2433.7,4.10891818]
["bitfinex","ETHUSD",1750886771913,1.872,2434.1,2433.6,4.10907476]
["bitfinex","ETHUSD",1750886772310,5.9802966,2434.1,2433.6,4.10907476]
["bitfinex","ETHUSD",1750886772511,5.9802966,2434.1,2433.6,5.0153517]
["bitfinex","ETHUSD",1750886773941,1.872,2434.1,2433.6,5.0153517]
["bitfinex","ETHUSD",1750886774111,0.2048,2433.9,2433.6,5.0153517]
["bitfinex","ETHUSD",1750886774909,0.2048,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750886775110,0.7764,2435.0,2434.1,4.10823262]
["bitfinex","ETHUSD",1750886775111,10.0,2434.4,2434.1,4.10823262]
["bitfinex","ETHUSD",1750886775410,0.2048,2434.2,2433.8,4.31352016]
["bitfinex","ETHUSD",1750886775611,4.10863223,2433.9,2433.4,0.844437]
["bitfinex","ETHUSD",1750886775821,4.10939731,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750886776022,0.2048,2433.4,2433.0,4.88213584]
["bitfinex","ETHUSD",1750886776647,4.31428018,2433.4,2433.0,0.772]
["bitfinex","ETHUSD",1750886777056,4.31428058,2433.4,2433.0,0.772]
["bitfinex","ETHUSD",1750886777820,4.10889952,2433.8,2433.2,4.10967601]
["bitfinex","ETHUSD",1750886778026,0.2048,2433.7,2433.3,11.03360168]
["bitfinex","ETHUSD",1750886779162,0.2048,2433.7,2433.3,11.03356961]
["bitfinex","ETHUSD",1750886779927,4.31387007,2433.7,2433.3,6.924]
["bitfinex","ETHUSD",1750886780228,0.2048,2433.7,2433.3,11.03362257]
["bitfinex","ETHUSD",1750886780854,4.31381617,2433.7,2433.3,6.924]
["bitfinex","ETHUSD",1750886781761,0.2048,2433.7,2433.3,11.03363839]
["bitfinex","ETHUSD",1750886782365,0.2048,2433.7,2433.4,4.10947009]
["bitfinex","ETHUSD",1750886782570,0.2048,2433.7,2433.3,11.03352089]
["bitfinex","ETHUSD",1750886782861,0.2048,2433.7,2433.3,11.03364058]
["bitfinex","ETHUSD",1750886783061,4.31379388,2433.7,2433.3,6.924]
["bitfinex","ETHUSD",1750886783447,0.2048,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750886783643,7.8,2433.9,2433.6,4.10905555]
["bitfinex","ETHUSD",1750886783838,8.0048,2433.9,2433.6,4.10905555]
["bitfinex","ETHUSD",1750886784159,8.0048,2433.9,2433.5,4.31402531]
["bitfinex","ETHUSD",1750886784662,8.0048,2433.9,2433.6,4.10912128]
["bitfinex","ETHUSD",1750886785028,8.0048,2433.9,2433.5,4.31403029]
["bitfinex","ETHUSD",1750886786534,12.11345011,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750886786954,8.0048,2433.9,2433.5,4.31409168]
["bitfinex","ETHUSD",1750886788238,0.2048,2433.9,2433.5,4.31409168]
["bitfinex","ETHUSD",1750886788442,4.31346207,2433.9,2433.5,1.93338549]
["bitfinex","ETHUSD",1750886788676,4.10906423,2433.7,2433.4,0.8143]
["bitfinex","ETHUSD",1750886788843,4.31367252,2433.8,2433.4,6.903]
["bitfinex","ETHUSD",1750886789371,0.2048,2433.8,2433.3,7.1078]
["bitfinex","ETHUSD",1750886789560,0.2048,2433.6,2433.3,6.903]
["bitfinex","ETHUSD",1750886789755,4.31410214,2433.6,2433.3,6.903]
["bitfinex","ETHUSD",1750886789958,4.10931035,2433.5,2433.2,0.7586]
["bitfinex","ETHUSD",1750886790165,4.31402906,2433.6,2433.2,6.901]
["bitfinex","ETHUSD",1750886790471,4.10941506,2433.5,2433.2,6.901]
["bitfinex","ETHUSD",1750886791142,4.10948029,2433.4,2433.2,6.901]
["bitfinex","ETHUSD",1750886791540,4.10948029,2433.4,2433.1,0.2048]
["bitfinex","ETHUSD",1750886791752,4.10948029,2433.4,2433.2,6.898]
["bitfinex","ETHUSD",1750886791949,0.2048,2433.5,2433.0,0.2048]
["bitfinex","ETHUSD",1750886792153,4.31486215,2433.1,2432.6,4.11072268]
["bitfinex","ETHUSD",1750886792469,0.2048,2433.0,2432.6,11.01072268]
["bitfinex","ETHUSD",1750886792674,0.2048,2433.0,2432.6,6.9]
["bitfinex","ETHUSD",1750886792843,4.31498413,2433.0,2432.7,1.19743031]
["bitfinex","ETHUSD",1750886793044,4.31498413,2433.0,2432.7,8.09543031]
["bitfinex","ETHUSD",1750886793372,4.11032475,2432.9,2432.7,8.09543031]
["bitfinex","ETHUSD",1750886793779,4.11050118,2432.8,2432.6,6.898]
["bitfinex","ETHUSD",1750886794347,4.11050118,2432.8,2432.5,0.9634]
["bitfinex","ETHUSD",1750886794348,4.11050118,2432.8,2432.5,0.2048]
["bitfinex","ETHUSD",1750886794544,4.11072803,2432.7,2432.2,0.7535]
["bitfinex","ETHUSD",1750886794748,0.2048,2432.6,2432.3,6.896]
["bitfinex","ETHUSD",1750886795386,0.2048,2432.6,2432.2,0.9583]
["bitfinex","ETHUSD",1750886795559,4.11093112,2432.6,2432.2,7.6475]
["bitfinex","ETHUSD",1750886795765,0.2048,2432.5,2432.2,7.6475]
["bitfinex","ETHUSD",1750886795970,0.2048,2432.5,2432.2,9.25507804]
["bitfinex","ETHUSD",1750886796170,0.2048,2432.5,2432.2,13.36657929]
["bitfinex","ETHUSD",1750886796382,0.2048,2432.5,2432.2,9.25507804]
["bitfinex","ETHUSD",1750886797794,0.2048,2432.5,2432.2,13.3665563]
["bitfinex","ETHUSD",1750886798386,0.7873,2432.7,2432.4,4.11116592]
["bitfinex","ETHUSD",1750886798562,0.9921,2432.7,2432.4,5.85892381]
["bitfinex","ETHUSD",1750886798766,0.9921,2432.7,2432.5,4.11098937]
["bitfinex","ETHUSD",1750886798993,0.7873,2432.7,2432.1,10.99961126]
["bitfinex","ETHUSD",1750886799165,0.2048,2432.5,2432.1,0.2048]
["bitfinex","ETHUSD",1750886799521,0.2048,2432.4,2432.2,4.11142971]
["bitfinex","ETHUSD",1750886800010,0.2048,2432.4,2432.1,4.11165389]
["bitfinex","ETHUSD",1750886800178,0.2048,2432.4,2432.1,5.64328347]
["bitfinex","ETHUSD",1750886800905,0.2048,2432.4,2432.2,4.11148832]
["bitfinex","ETHUSD",1750886802015,0.2048,2432.4,2432.1,5.64321425]
["bitfinex","ETHUSD",1750886803011,0.2048,2432.4,2432.1,5.64319333]
["bitfinex","ETHUSD",1750886804296,0.2048,2432.4,2432.2,4.11149412]
["bitfinex","ETHUSD",1750886804617,0.2048,2432.4,2432.2,4.11148508]
["bitfinex","ETHUSD",1750886804997,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750886805804,0.2048,2432.4,2432.2,10.98749325]
["bitfinex","ETHUSD",1750886806009,0.2048,2432.4,2432.3,4.11133495]
["bitfinex","ETHUSD",1750886806321,0.2048,2433.0,2432.6,4.11082792]
["bitfinex","ETHUSD",1750886806498,0.7512,2433.6,2433.3,4.10963328]
["bitfinex","ETHUSD",1750886806703,0.2048,2433.5,2433.3,4.10963328]
["bitfinex","ETHUSD",1750886807045,0.7959,2433.9,2433.3,5.64136395]
["bitfinex","ETHUSD",1750886807223,1.0007,2433.9,2433.6,4.10900959]
["bitfinex","ETHUSD",1750886807594,1.0007,2433.9,2433.7,4.10896462]
["bitfinex","ETHUSD",1750886808009,1.0007,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750886808207,1.0007,2433.9,2433.7,4.1088969]
["bitfinex","ETHUSD",1750886808415,1.0007,2433.9,2433.5,6.895]
["bitfinex","ETHUSD",1750886808594,1.0007,2433.9,2433.7,4.10884556]
["bitfinex","ETHUSD",1750886808793,1.0007,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750886809125,7.8,2434.2,2434.0,4.10842354]
["bitfinex","ETHUSD",1750886809321,1.839,2434.6,2434.3,4.10795711]
["bitfinex","ETHUSD",1750886809523,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750886810324,0.7836,2434.7,2434.3,4.10795711]
["bitfinex","ETHUSD",1750886810325,0.2048,2434.8,2434.3,7.9267]
["bitfinex","ETHUSD",1750886810502,0.2048,2434.9,2434.6,4.10733551]
["bitfinex","ETHUSD",1750886810918,0.2048,2434.9,2434.5,4.31234721]
["bitfinex","ETHUSD",1750886811237,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750886811414,4.31179024,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750886811826,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750886813003,4.10728166,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1750886813336,4.10728166,2434.8,2434.0,4.10841339]
["bitfinex","ETHUSD",1750886813337,4.10728221,2434.7,2434.0,0.8309]
["bitfinex","ETHUSD",1750886813536,4.10795509,2434.4,2434.1,6.886]
["bitfinex","ETHUSD",1750886813735,2.6226,2435.0,2434.1,6.886]
["bitfinex","ETHUSD",1750886813935,2.6226,2435.0,2434.1,10.99420899]
["bitfinex","ETHUSD",1750886814142,4.31215896,2434.7,2434.2,0.2048]
["bitfinex","ETHUSD",1750886814633,4.31215728,2434.7,2434.2,0.2048]
["bitfinex","ETHUSD",1750886815342,4.10749293,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750886815834,4.10751863,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750886816136,4.10746013,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750886816840,5.33790099,2434.7,2434.2,0.2048]
["bitfinex","ETHUSD",1750886818308,4.10746751,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750886819345,5.33788386,2434.7,2434.2,0.2048]
["bitfinex","ETHUSD",1750886820249,4.10746362,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750886820664,0.7764,2434.5,2434.0,6.865]
["bitfinex","ETHUSD",1750886820949,4.10815069,2434.2,2433.8,7.0718]
["bitfinex","ETHUSD",1750886821147,4.10815069,2434.2,2433.8,6.867]
["bitfinex","ETHUSD",1750886821350,4.31325374,2434.1,2433.8,6.867]
["bitfinex","ETHUSD",1750886821652,4.10848156,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1750886821949,4.31319765,2434.1,2433.7,6.867]
["bitfinex","ETHUSD",1750886822136,1.04693463,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750886822339,0.2048,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886823561,4.31350064,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886823844,0.2048,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886824016,4.31352823,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886824414,0.2048,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886824739,4.31352269,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886825055,0.2048,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886825351,4.31352548,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886825514,0.2048,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886826364,4.31347917,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886826562,0.2048,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886827077,0.2048,2433.9,2433.6,10.97413152]
["bitfinex","ETHUSD",1750886827653,0.2048,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886827851,0.2048,2433.9,2433.6,10.97411689]
["bitfinex","ETHUSD",1750886829082,0.2048,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886829893,0.2048,2433.9,2433.6,10.97413474]
["bitfinex","ETHUSD",1750886830094,0.2048,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886831858,4.31343521,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886832372,0.2048,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886835091,0.2048,2433.9,2433.6,10.97411964]
["bitfinex","ETHUSD",1750886835481,0.2048,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886838794,4.31345093,2433.9,2433.6,6.865]
["bitfinex","ETHUSD",1750886839399,4.10912294,2433.7,2433.4,0.2048]
["bitfinex","ETHUSD",1750886839596,4.109176,2433.6,2433.5,6.83]
["bitfinex","ETHUSD",1750886840394,4.31382898,2433.7,2433.5,6.83]
["bitfinex","ETHUSD",1750886842287,0.2048,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750886842486,4.10921848,2433.6,2433.4,6.828]
["bitfinex","ETHUSD",1750886842808,0.2048,2433.5,2433.4,6.828]
["bitfinex","ETHUSD",1750886843114,4.31410758,2433.5,2433.4,6.828]
["bitfinex","ETHUSD",1750886843608,4.31410758,2433.5,2433.2,0.7537]
["bitfinex","ETHUSD",1750886843907,4.31410758,2433.5,2433.2,7.5797]
["bitfinex","ETHUSD",1750886844110,4.31410758,2433.5,2433.2,7.5807]
["bitfinex","ETHUSD",1750886844482,4.31410758,2433.5,2433.2,0.7537]
["bitfinex","ETHUSD",1750886844680,4.31410758,2433.5,2433.2,7.5787]
["bitfinex","ETHUSD",1750886846311,4.31410758,2433.5,2433.2,6.825]
["bitfinex","ETHUSD",1750886846493,0.2048,2433.5,2433.2,6.825]
["bitfinex","ETHUSD",1750886847110,0.2048,2433.5,2433.1,4.31478248]
["bitfinex","ETHUSD",1750886847111,0.2048,2433.5,2433.1,0.2048]
["bitfinex","ETHUSD",1750886847310,4.10857328,2434.0,2433.5,4.10919457]
["bitfinex","ETHUSD",1750886847493,0.2048,2433.7,2433.5,10.93919457]
["bitfinex","ETHUSD",1750886848214,9.617,2434.3,2433.8,4.10871994]
["bitfinex","ETHUSD",1750886848420,0.2048,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750886848604,0.2048,2434.0,2433.8,10.93871726]
["bitfinex","ETHUSD",1750886848806,0.2048,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750886850606,0.2048,2434.0,2433.8,10.9387872]
["bitfinex","ETHUSD",1750886850607,0.2048,2434.0,2433.8,6.83]
["bitfinex","ETHUSD",1750886850932,0.2048,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750886851514,0.2048,2434.0,2433.8,10.93870696]
["bitfinex","ETHUSD",1750886855806,0.2048,2434.0,2433.8,6.83]
["bitfinex","ETHUSD",1750886859656,0.2048,2434.0,2433.8,10.93873273]
["bitfinex","ETHUSD",1750886860321,0.2048,2434.0,2433.8,6.83]
["bitfinex","ETHUSD",1750886860511,0.2048,2434.0,2433.8,10.93875829]
["bitfinex","ETHUSD",1750886868948,0.2048,2434.0,2433.8,10.93870537]
["bitfinex","ETHUSD",1750886870659,0.2048,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750886870837,0.2048,2434.0,2433.8,10.93872832]
["bitfinex","ETHUSD",1750886872166,0.2048,2434.0,2433.8,6.83]
["bitfinex","ETHUSD",1750886872342,0.2048,2434.0,2433.8,10.93876901]
["bitfinex","ETHUSD",1750886872741,0.2048,2434.0,2433.8,6.83]
["bitfinex","ETHUSD",1750886872945,0.2048,2434.0,2433.8,10.93879991]
["bitfinex","ETHUSD",1750886873264,0.2048,2434.0,2433.8,6.83]
["bitfinex","ETHUSD",1750886873426,0.2048,2434.0,2433.8,10.93869695]
["bitfinex","ETHUSD",1750886873831,0.2048,2434.0,2433.8,6.83]
["bitfinex","ETHUSD",1750886875235,0.2048,2434.0,2433.8,10.93876055]
["bitfinex","ETHUSD",1750886875561,0.2048,2434.0,2433.8,6.83]
["bitfinex","ETHUSD",1750886876868,0.2048,2434.0,2433.8,10.93879863]
["bitfinex","ETHUSD",1750886877070,0.2048,2434.0,2433.7,4.10888984]
["bitfinex","ETHUSD",1750886877273,0.2048,2434.0,2433.7,10.93088984]
["bitfinex","ETHUSD",1750886878550,0.2048,2434.0,2433.7,10.9309079]
["bitfinex","ETHUSD",1750886880168,0.2048,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750886880377,0.2048,2434.0,2433.8,4.10873822]
["bitfinex","ETHUSD",1750886880586,0.77,2433.9,2432.8,0.61165941]
["bitfinex","ETHUSD",1750886880740,0.77,2433.9,2432.9,0.8071]
["bitfinex","ETHUSD",1750886880954,4.1095638,2433.4,2432.9,7.6281]
["bitfinex","ETHUSD",1750886881157,4.1095638,2433.4,2432.9,11.73834478]
["bitfinex","ETHUSD",1750886882081,0.77,2433.3,2432.5,0.8071]
["bitfinex","ETHUSD",1750886882260,4.11042147,2432.9,2432.4,7.23172822]
["bitfinex","ETHUSD",1750886882469,1.808,2432.9,2432.4,0.41072822]
["bitfinex","ETHUSD",1750886882778,4.11059951,2432.8,2432.4,0.41072822]
["bitfinex","ETHUSD",1750886883089,15.43099691,2432.5,2432.4,0.41072822]
["bitfinex","ETHUSD",1750886883265,15.43099691,2432.5,2431.9,0.10268627]
["bitfinex","ETHUSD",1750886883266,4.8818421,2432.0,2431.9,0.10268627]
["bitfinex","ETHUSD",1750886883468,25.19472918,2432.0,2431.9,0.10268627]
["bitfinex","ETHUSD",1750886883655,4.11234938,2431.7,2431.6,0.20529665]
["bitfinex","ETHUSD",1750886884560,4.87834938,2431.7,2431.6,0.20529665]
["bitfinex","ETHUSD",1750886884759,5.77740419,2431.7,2431.6,0.20529665]
["bitfinex","ETHUSD",1750886885696,24.83229127,2431.7,2431.6,0.20529665]
["bitfinex","ETHUSD",1750886885905,0.55,2431.2,2430.0,0.8306]
["bitfinex","ETHUSD",1750886886104,4.11432804,2430.6,2430.0,4.9457278]
["bitfinex","ETHUSD",1750886886308,1.809,2430.5,2430.1,10.0]
["bitfinex","ETHUSD",1750886886507,1.809,2430.5,2430.1,14.11502489]
["bitfinex","ETHUSD",1750886886708,1.809,2430.5,2430.0,0.8306]
["bitfinex","ETHUSD",1750886887214,1.809,2430.5,2430.1,4.11495552]
["bitfinex","ETHUSD",1750886887378,1.809,2430.5,2430.1,4.11505699]
["bitfinex","ETHUSD",1750886887578,1.809,2430.5,2430.0,4.94582079]
["bitfinex","ETHUSD",1750886887818,5.92340522,2430.5,2430.0,4.94582079]
["bitfinex","ETHUSD",1750886887984,0.766,2431.0,2430.4,4.11441951]
["bitfinex","ETHUSD",1750886888186,1.809,2430.7,2430.3,4.11466615]
["bitfinex","ETHUSD",1750886888378,1.809,2430.7,2430.0,3.41912616]
["bitfinex","ETHUSD",1750886888609,1.809,2430.7,2430.4,4.11447647]
["bitfinex","ETHUSD",1750886889033,1.809,2430.7,2430.5,4.11435985]
["bitfinex","ETHUSD",1750886889341,1.809,2430.7,2430.4,4.11448199]
["bitfinex","ETHUSD",1750886889757,1.809,2430.7,2430.4,4.11444228]
["bitfinex","ETHUSD",1750886889907,1.809,2430.7,2430.4,4.11454688]
["bitfinex","ETHUSD",1750886890102,1.809,2430.7,2430.3,4.11465447]
["bitfinex","ETHUSD",1750886890405,1.809,2430.7,2430.3,4.11459659]
["bitfinex","ETHUSD",1750886890603,4.32043194,2430.3,2429.9,0.2056]
["bitfinex","ETHUSD",1750886890805,2.0146,2430.2,2429.8,10.0]
["bitfinex","ETHUSD",1750886891128,2.0146,2430.2,2429.8,4.11549696]
["bitfinex","ETHUSD",1750886891528,0.2056,2430.0,2429.7,10.0]
["bitfinex","ETHUSD",1750886891913,0.2056,2430.0,2429.6,4.32139243]
["bitfinex","ETHUSD",1750886892444,0.2056,2430.0,2429.7,4.11562428]
["bitfinex","ETHUSD",1750886892612,0.2056,2430.0,2429.6,10.2056]
["bitfinex","ETHUSD",1750886893120,0.2056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750886895142,0.2056,2430.0,2429.9,4.94459569]
["bitfinex","ETHUSD",1750886895453,1.808,2430.4,2430.2,4.11486681]
["bitfinex","ETHUSD",1750886895619,1.808,2430.5,2430.3,4.1145782]
["bitfinex","ETHUSD",1750886895813,0.2056,2430.4,2430.3,4.11457335]
["bitfinex","ETHUSD",1750886896212,0.7505,2431.3,2430.4,0.8292]
["bitfinex","ETHUSD",1750886896438,0.2056,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750886896642,8.5505,2431.7,2431.0,4.11350741]
["bitfinex","ETHUSD",1750886896854,1.808,2431.9,2431.8,4.1120165]
["bitfinex","ETHUSD",1750886897214,0.2056,2431.9,2431.8,4.9412165]
["bitfinex","ETHUSD",1750886897431,1.808,2432.3,2432.1,4.11164802]
["bitfinex","ETHUSD",1750886897622,1.808,2432.3,2431.8,0.8292]
["bitfinex","ETHUSD",1750886897823,1.808,2432.3,2432.1,4.11166776]
["bitfinex","ETHUSD",1750886898052,1.808,2432.3,2432.0,4.11177962]
["bitfinex","ETHUSD",1750886898218,1.808,2432.3,2431.9,4.11197118]
["bitfinex","ETHUSD",1750886898650,1.808,2432.3,2432.1,4.11154462]
["bitfinex","ETHUSD",1750886898957,1.808,2432.3,2432.1,4.11163271]
["bitfinex","ETHUSD",1750886899152,1.808,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750886899324,5.91942648,2432.3,2431.7,4.11226086]
["bitfinex","ETHUSD",1750886899524,0.59194265,2432.2,2431.8,4.11217323]
["bitfinex","ETHUSD",1750886899742,0.59194265,2432.2,2431.7,4.11227083]
["bitfinex","ETHUSD",1750886900252,4.70345121,2432.2,2431.7,4.11227083]
["bitfinex","ETHUSD",1750886900454,0.59194265,2432.2,2431.8,4.11217034]
["bitfinex","ETHUSD",1750886900634,1.808,2432.3,2431.8,4.11217034]
["bitfinex","ETHUSD",1750886900819,5.9193539,2432.3,2431.8,4.11217034]
["bitfinex","ETHUSD",1750886902459,5.9193539,2432.3,2431.7,4.11226533]
["bitfinex","ETHUSD",1750886902641,4.11151548,2432.2,2431.7,4.11226533]
["bitfinex","ETHUSD",1750886903241,5.91941653,2432.3,2431.8,4.1121658]
["bitfinex","ETHUSD",1750886903462,6.92246241,2432.3,2431.7,4.11229252]
["bitfinex","ETHUSD",1750886903669,2.81104588,2432.3,2431.8,4.11209556]
["bitfinex","ETHUSD",1750886904376,6.92238748,2432.3,2431.8,4.11209556]
["bitfinex","ETHUSD",1750886904532,6.92238748,2432.3,2431.7,4.11227024]
["bitfinex","ETHUSD",1750886904858,4.11177568,2432.1,2431.6,4.11245196]
["bitfinex","ETHUSD",1750886905248,4.11156822,2432.2,2431.7,4.11234365]
["bitfinex","ETHUSD",1750886905449,5.21494911,2432.2,2431.7,4.11234365]
["bitfinex","ETHUSD",1750886905850,1.10338089,2432.2,2431.6,4.11247477]
["bitfinex","ETHUSD",1750886906046,1.10338089,2432.2,2431.7,4.11224248]
["bitfinex","ETHUSD",1750886906047,5.21491853,2432.2,2431.7,4.11224248]
["bitfinex","ETHUSD",1750886906253,1.10338089,2432.2,2431.7,4.11224248]
["bitfinex","ETHUSD",1750886906453,0.7842,2432.1,2431.7,4.11224248]
["bitfinex","ETHUSD",1750886907452,0.2048,2432.0,2431.7,4.11224248]
["bitfinex","ETHUSD",1750886908162,0.2048,2432.0,2431.6,4.11245603]
["bitfinex","ETHUSD",1750886908362,0.2048,2432.0,2431.7,4.11232674]
["bitfinex","ETHUSD",1750886908867,0.2048,2432.0,2431.6,4.11244135]
["bitfinex","ETHUSD",1750886909244,0.2048,2432.0,2431.7,4.11232014]
["bitfinex","ETHUSD",1750886909465,0.2048,2432.0,2431.6,4.11244266]
["bitfinex","ETHUSD",1750886910036,0.2048,2432.0,2431.7,4.1123417]
["bitfinex","ETHUSD",1750886910739,0.2048,2432.0,2431.7,4.11231279]
["bitfinex","ETHUSD",1750886911569,0.2048,2432.0,2431.8,4.11216353]
["bitfinex","ETHUSD",1750886912068,0.2048,2432.0,2431.7,4.11225494]
["bitfinex","ETHUSD",1750886912836,0.2048,2432.0,2431.8,4.11214551]
["bitfinex","ETHUSD",1750886913947,0.2048,2432.0,2431.7,4.11225181]
["bitfinex","ETHUSD",1750886915672,0.2048,2432.0,2431.8,4.11210962]
["bitfinex","ETHUSD",1750886916251,0.2048,2432.0,2431.8,4.11216877]
["bitfinex","ETHUSD",1750886918685,0.2048,2432.0,2431.7,4.11225413]
["bitfinex","ETHUSD",1750886919053,0.2048,2432.0,2431.8,4.11217515]
["bitfinex","ETHUSD",1750886919254,0.2048,2432.0,2431.7,4.11226106]
["bitfinex","ETHUSD",1750886919682,0.82519529,2432.0,2431.5,0.2056]
["bitfinex","ETHUSD",1750886919991,0.82519529,2432.0,2431.0,0.8292]
["bitfinex","ETHUSD",1750886919992,0.2056,2431.7,2431.3,0.2056]
["bitfinex","ETHUSD",1750886920278,0.2056,2431.5,2431.2,4.11304009]
["bitfinex","ETHUSD",1750886920483,1.808,2431.4,2431.1,4.31892082]
["bitfinex","ETHUSD",1750886920884,9.608,2431.4,2430.6,0.7837]
["bitfinex","ETHUSD",1750886921084,0.2056,2431.0,2430.6,0.7837]
["bitfinex","ETHUSD",1750886921385,0.2056,2431.0,2430.7,10.0]
["bitfinex","ETHUSD",1750886921956,4.31923829,2431.0,2430.5,4.31989229]
["bitfinex","ETHUSD",1750886922156,0.2056,2430.8,2430.4,5.07077092]
["bitfinex","ETHUSD",1750886922375,0.2056,2430.8,2430.4,5.07082984]
["bitfinex","ETHUSD",1750886922584,4.114119,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750886922774,4.31962613,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750886922978,2.0136,2430.8,2430.5,4.11436318]
["bitfinex","ETHUSD",1750886923383,2.0136,2430.8,2430.6,4.11416116]
["bitfinex","ETHUSD",1750886923683,2.0136,2430.8,2430.4,4.3200343]
["bitfinex","ETHUSD",1750886923892,2.0136,2430.8,2430.5,4.1143519]
["bitfinex","ETHUSD",1750886924091,2.0136,2430.8,2430.5,4.11429388]
["bitfinex","ETHUSD",1750886924278,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750886924470,0.2056,2430.8,2430.6,4.11410209]
["bitfinex","ETHUSD",1750886925412,0.2056,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750886925565,0.2056,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750886926379,1.807,2430.9,2430.6,0.8084]
["bitfinex","ETHUSD",1750886926714,1.807,2430.9,2430.8,4.11382812]
["bitfinex","ETHUSD",1750886927832,1.807,2430.9,2430.7,4.11403933]
["bitfinex","ETHUSD",1750886929588,1.807,2430.9,2430.5,4.31992644]
["bitfinex","ETHUSD",1750886929589,1.807,2430.9,2430.6,4.11414065]
["bitfinex","ETHUSD",1750886929908,1.807,2430.9,2430.7,4.11403154]
["bitfinex","ETHUSD",1750886930685,1.807,2430.9,2430.6,4.11417722]
["bitfinex","ETHUSD",1750886930883,1.807,2430.9,2430.7,4.11394555]
["bitfinex","ETHUSD",1750886931701,1.807,2430.9,2430.6,4.11411782]
["bitfinex","ETHUSD",1750886932594,2.5573,2430.9,2430.6,4.11407468]
["bitfinex","ETHUSD",1750886933306,2.5573,2430.9,2430.5,4.31993562]
["bitfinex","ETHUSD",1750886933507,2.5573,2430.9,2430.6,4.11419048]
["bitfinex","ETHUSD",1750886933712,2.5573,2430.9,2430.5,4.31990164]
["bitfinex","ETHUSD",1750886934620,2.5573,2430.9,2430.6,4.11414843]
["bitfinex","ETHUSD",1750886934976,2.5573,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750886935183,4.31989292,2430.6,2430.1,4.32065406]
["bitfinex","ETHUSD",1750886935419,4.11465984,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750886935622,4.1144303,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750886936215,4.31991079,2430.6,2430.1,0.2056]
["bitfinex","ETHUSD",1750886936511,4.31989342,2430.6,2430.1,4.32058054]
["bitfinex","ETHUSD",1750886936686,4.11439004,2430.5,2430.1,0.2056]
["bitfinex","ETHUSD",1750886937084,1.807,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750886937410,1.807,2430.4,2430.2,4.11479792]
["bitfinex","ETHUSD",1750886937613,1.807,2430.4,2430.1,4.32058045]
["bitfinex","ETHUSD",1750886937816,1.807,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750886938118,1.807,2430.4,2430.1,4.32064163]
["bitfinex","ETHUSD",1750886938820,1.807,2430.4,2430.1,0.2056]
["bitfinex","ETHUSD",1750886939120,4.11440614,2430.5,2430.2,4.11479718]
["bitfinex","ETHUSD",1750886939121,1.807,2430.5,2430.2,4.11479718]
["bitfinex","ETHUSD",1750886939986,1.807,2430.5,2430.3,4.11466445]
["bitfinex","ETHUSD",1750886940187,1.807,2430.5,2430.2,4.1148087]
["bitfinex","ETHUSD",1750886940387,1.807,2430.5,2430.3,4.11470137]
["bitfinex","ETHUSD",1750886941082,1.807,2430.5,2430.2,4.11486385]
["bitfinex","ETHUSD",1750886941286,1.807,2430.5,2430.3,4.11463943]
["bitfinex","ETHUSD",1750886941485,1.807,2430.9,2430.7,4.11392832]
["bitfinex","ETHUSD",1750886941687,0.2056,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750886942496,2.0126,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750886942827,2.0126,2431.2,2431.0,4.11345004]
["bitfinex","ETHUSD",1750886942985,2.0126,2431.2,2430.9,4.11361528]
["bitfinex","ETHUSD",1750886946728,2.0126,2431.2,2430.8,4.31937303]
["bitfinex","ETHUSD",1750886947029,6.12582101,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750886947335,2.0126,2431.2,2430.8,4.31934429]
["bitfinex","ETHUSD",1750886950726,2.0126,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750886951014,2.0126,2431.2,2430.9,4.11365969]
["bitfinex","ETHUSD",1750886951538,2.0126,2431.2,2430.8,4.3194131]
["bitfinex","ETHUSD",1750886952444,0.2056,2431.2,2430.8,0.2056]
["bitfinex","ETHUSD",1750886953147,0.2056,2431.2,2430.8,4.31938691]
["bitfinex","ETHUSD",1750886955141,4.91436846,2431.1,2430.3,1.35156599]
["bitfinex","ETHUSD",1750886955348,0.2056,2431.0,2430.6,4.11410313]
["bitfinex","ETHUSD",1750886955842,0.2056,2431.0,2430.5,0.2056]
["bitfinex","ETHUSD",1750886955843,4.1137555,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750886957375,6.84214548,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750886957852,0.2056,2430.6,2430.2,4.32044035]
["bitfinex","ETHUSD",1750886958023,1.0351,2430.6,2430.2,4.32044035]
["bitfinex","ETHUSD",1750886958223,1.0351,2430.6,2430.3,4.11470341]
["bitfinex","ETHUSD",1750886958460,1.0351,2430.6,2430.2,4.32042987]
["bitfinex","ETHUSD",1750886958752,1.0351,2430.6,2430.2,1.13185298]
["bitfinex","ETHUSD",1750886959050,5.1493133,2430.6,2430.2,1.13185298]
["bitfinex","ETHUSD",1750886959218,4.9437133,2430.6,2430.1,14.94206767]
["bitfinex","ETHUSD",1750886959421,0.2056,2430.5,2430.1,14.11496767]
["bitfinex","ETHUSD",1750886959623,4.11445658,2430.5,2430.0,4.11522614]
["bitfinex","ETHUSD",1750886959932,4.11482609,2430.3,2429.8,4.11547563]
["bitfinex","ETHUSD",1750886960128,0.2056,2430.1,2429.8,14.11547563]
["bitfinex","ETHUSD",1750886960336,0.2056,2430.1,2429.8,4.11547563]
["bitfinex","ETHUSD",1750886960536,0.2056,2430.1,2429.8,14.11547563]
["bitfinex","ETHUSD",1750886961064,0.2056,2430.1,2429.7,4.11573445]
["bitfinex","ETHUSD",1750886961748,0.2056,2430.1,2429.8,4.11554271]
["bitfinex","ETHUSD",1750886961948,0.9668,2430.1,2429.8,4.11554271]
["bitfinex","ETHUSD",1750886963238,0.9668,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750886963575,0.9668,2430.1,2429.9,4.11526566]
["bitfinex","ETHUSD",1750886963740,0.9668,2430.1,2429.8,4.11549021]
["bitfinex","ETHUSD",1750886964378,0.9668,2430.1,2429.6,4.11584341]
["bitfinex","ETHUSD",1750886964379,4.87634584,2430.1,2429.6,4.11584341]
["bitfinex","ETHUSD",1750886964580,0.2056,2429.8,2429.6,4.11584341]
["bitfinex","ETHUSD",1750886964742,0.2056,2429.8,2429.5,4.12097282]
["bitfinex","ETHUSD",1750886964943,0.2056,2429.8,2429.5,0.005]
["bitfinex","ETHUSD",1750886965142,0.2056,2429.8,2429.6,4.11589617]
["bitfinex","ETHUSD",1750886965477,0.2056,2429.8,2429.5,4.12097932]
["bitfinex","ETHUSD",1750886967144,0.7535,2429.7,2429.5,0.005]
["bitfinex","ETHUSD",1750886967349,1.805,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886967553,5.92090385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886967755,6.67440385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886969888,0.7535,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886970047,2.5585,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886970253,7.61255385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886970554,5.80755385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886970759,14.43555385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886971789,24.43555385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886971960,32.23555385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886972568,42.10755385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886974196,42.60755385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886974384,43.15755385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886977021,33.97955385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886977253,18.5535,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886977521,9.606,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886978318,13.72190385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886979412,9.606,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886979938,16.43,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886980328,7.8,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886980495,16.43,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886980699,7.8,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886980909,16.43,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886981232,7.8,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886981605,8.63,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750886983823,8.5817,2429.8,2429.5,0.005]
["bitfinex","ETHUSD",1750886983824,7.8,2429.8,2429.5,0.005]
["bitfinex","ETHUSD",1750886984131,9.8116,2429.8,2429.6,4.91701895]
["bitfinex","ETHUSD",1750886984340,9.606,2429.8,2429.5,4.12106954]
["bitfinex","ETHUSD",1750886984542,0.2056,2429.6,2429.5,4.12106954]
["bitfinex","ETHUSD",1750886985048,9.8116,2429.8,2429.5,4.12106954]
["bitfinex","ETHUSD",1750886985413,9.8116,2429.8,2429.6,4.11588827]
["bitfinex","ETHUSD",1750886985810,9.8116,2429.8,2429.5,4.12100437]
["bitfinex","ETHUSD",1750886986927,9.8116,2429.8,2429.5,4.12099735]
["bitfinex","ETHUSD",1750886987136,16.00227369,2429.8,2429.5,0.005]
["bitfinex","ETHUSD",1750886987615,11.88669126,2429.8,2429.5,0.005]
["bitfinex","ETHUSD",1750886988498,11.88669126,2429.8,2429.5,4.12105643]
["bitfinex","ETHUSD",1750886988704,9.8116,2429.8,2429.5,0.005]
["bitfinex","ETHUSD",1750886989135,13.92722444,2429.8,2429.5,0.005]
["bitfinex","ETHUSD",1750886989344,2.0116,2429.8,2429.5,0.005]
["bitfinex","ETHUSD",1750886990408,2.0116,2429.8,2429.5,4.12105172]
["bitfinex","ETHUSD",1750886990634,2.0116,2429.8,2429.5,4.12099271]
["bitfinex","ETHUSD",1750886991037,2.0116,2429.8,2429.5,0.005]
["bitfinex","ETHUSD",1750886991442,0.2056,2429.8,2429.5,0.005]
["bitfinex","ETHUSD",1750886991625,0.7614,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750886991626,1.804,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750886991936,1.804,2430.2,2430.1,4.11505699]
["bitfinex","ETHUSD",1750886992343,4.11429212,2430.6,2430.3,4.1147153]
["bitfinex","ETHUSD",1750886992344,1.804,2430.6,2430.3,4.1147153]
["bitfinex","ETHUSD",1750886992518,2.0096,2430.6,2430.2,5.07081826]
["bitfinex","ETHUSD",1750886992724,2.0096,2430.6,2430.3,4.11460383]
["bitfinex","ETHUSD",1750886993242,4.11461665,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1750886993446,0.2056,2430.2,2429.9,4.11532905]
["bitfinex","ETHUSD",1750886994119,0.2056,2430.2,2429.8,5.07148143]
["bitfinex","ETHUSD",1750886994315,0.2056,2430.2,2429.9,4.1153678]
["bitfinex","ETHUSD",1750886995541,0.2056,2430.2,2429.8,0.956]
["bitfinex","ETHUSD",1750886995767,4.32050965,2430.2,2429.8,0.956]
["bitfinex","ETHUSD",1750886996437,4.32050965,2430.2,2429.8,5.07155735]
["bitfinex","ETHUSD",1750886996836,4.32050965,2430.2,2429.8,0.956]
["bitfinex","ETHUSD",1750886997033,0.2056,2430.2,2429.8,5.07150711]
["bitfinex","ETHUSD",1750886997621,0.2056,2430.2,2429.8,0.956]
["bitfinex","ETHUSD",1750886998038,0.2056,2430.2,2429.8,5.07147291]
["bitfinex","ETHUSD",1750886998233,4.32052777,2430.2,2429.8,0.956]
["bitfinex","ETHUSD",1750886998651,4.1150807,2430.1,2429.8,0.956]
["bitfinex","ETHUSD",1750886999227,4.1150807,2430.1,2429.8,0.2056]
["bitfinex","ETHUSD",1750886999425,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750886999632,0.2056,2430.2,2429.9,4.11530588]
["bitfinex","ETHUSD",1750886999853,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750887000565,0.2056,2430.2,2429.8,4.32112778]
["bitfinex","ETHUSD",1750887000719,4.32049855,2430.2,2429.8,4.32112778]
["bitfinex","ETHUSD",1750887001049,4.32049855,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750887001216,3.78133116,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750887001548,0.2056,2430.2,2429.8,0.2056]
["bitfinex","ETHUSD",1750887001852,0.2056,2430.2,2429.8,4.1154785]
["bitfinex","ETHUSD",1750887003953,4.3204884,2430.2,2429.7,4.11564113]
["bitfinex","ETHUSD",1750887004154,4.3204884,2430.2,2429.8,4.11556004]
["bitfinex","ETHUSD",1750887004322,0.2056,2430.2,2429.8,4.11556004]
["bitfinex","ETHUSD",1750887004846,4.32052134,2430.2,2429.7,4.11564355]
["bitfinex","ETHUSD",1750887005149,4.32052134,2430.2,2429.7,6.04045245]
["bitfinex","ETHUSD",1750887005355,4.11506703,2430.1,2429.7,6.04045245]
["bitfinex","ETHUSD",1750887005751,4.11536191,2430.0,2429.5,4.12105651]
["bitfinex","ETHUSD",1750887005952,0.2056,2429.8,2429.5,4.12105651]
["bitfinex","ETHUSD",1750887006156,0.2056,2429.8,2429.5,0.005]
["bitfinex","ETHUSD",1750887006359,0.2056,2429.8,2429.5,4.1210552]
["bitfinex","ETHUSD",1750887006531,0.2056,2429.8,2429.5,1.92908063]
["bitfinex","ETHUSD",1750887007255,0.2056,2429.8,2429.5,0.005]
["bitfinex","ETHUSD",1750887007464,4.32118136,2429.8,2429.5,0.005]
["bitfinex","ETHUSD",1750887007629,0.2056,2429.8,2429.5,0.005]
["bitfinex","ETHUSD",1750887009125,0.2056,2429.8,2429.6,0.7515]
["bitfinex","ETHUSD",1750887009461,0.2056,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750887009625,0.2056,2429.8,2429.7,5.01454782]
["bitfinex","ETHUSD",1750887011964,0.2056,2429.8,2429.7,0.89881337]
["bitfinex","ETHUSD",1750887014234,0.2056,2429.8,2429.6,0.7515]
["bitfinex","ETHUSD",1750887014440,4.11581186,2429.7,2429.5,0.005]
["bitfinex","ETHUSD",1750887014673,4.32150385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887014968,4.89440385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887015734,11.71340385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887015956,24.55949335,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887017084,26.36049335,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887017390,25.37615235,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887018090,25.37715235,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887019060,15.97765235,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887019395,22.73690385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887019566,15.91790385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887020161,14.11590385,2429.6,2429.5,0.768]
["bitfinex","ETHUSD",1750887020486,13.98724855,2430.0,2429.5,0.768]
["bitfinex","ETHUSD",1750887020487,1.802,2429.8,2429.5,0.768]
["bitfinex","ETHUSD",1750887020991,5.91759693,2429.8,2429.5,0.768]
["bitfinex","ETHUSD",1750887025023,0.2056,2429.7,2429.5,0.768]
["bitfinex","ETHUSD",1750887025283,4.32135882,2429.7,2429.5,0.768]
["bitfinex","ETHUSD",1750887026291,0.2056,2429.7,2429.5,0.768]
["bitfinex","ETHUSD",1750887026474,0.2056,2429.7,2429.5,0.005]
["bitfinex","ETHUSD",1750887026668,4.32134044,2429.7,2429.5,0.005]
["bitfinex","ETHUSD",1750887026872,0.2056,2429.7,2429.5,0.005]
["bitfinex","ETHUSD",1750887027566,4.32134377,2429.7,2429.5,0.005]
["bitfinex","ETHUSD",1750887027773,4.11590385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887028561,5.89117101,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887028979,12.70917101,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887029588,5.89117101,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887029791,14.51117101,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887030493,5.11927101,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887030797,13.73927101,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887031594,4.11590385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887031800,12.73590385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887035883,13.53450385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887036408,13.53350385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887039911,4.11590385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887040123,12.73390385,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887041127,14.4188686,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887043206,15.40385314,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887043715,6.78585314,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887043925,13.71788839,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887048928,5.10088839,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887049229,13.71388839,2429.6,2429.5,0.005]
["bitfinex","ETHUSD",1750887058108,4.11675106,2429.1,2429.0,0.7518]
["bitfinex","ETHUSD",1750887058314,4.32235106,2429.1,2429.0,0.7518]
["bitfinex","ETHUSD",1750887058720,0.2056,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1750887058937,4.11677301,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1750887059318,4.11692054,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887059939,5.91584821,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1750887060643,1.799,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1750887060942,8.611,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1750887061512,10.7011,2430.0,2429.0,0.7799]
["bitfinex","ETHUSD",1750887061833,0.2056,2429.5,2429.3,0.7799]
["bitfinex","ETHUSD",1750887062030,1.799,2429.9,2429.4,4.11624269]
["bitfinex","ETHUSD",1750887062349,1.799,2429.9,2429.5,4.11604735]
["bitfinex","ETHUSD",1750887062350,0.2056,2429.8,2429.5,4.11604735]
["bitfinex","ETHUSD",1750887062517,0.2056,2429.8,2429.4,4.11617331]
["bitfinex","ETHUSD",1750887062716,0.2056,2429.8,2429.4,5.03798371]
["bitfinex","ETHUSD",1750887063218,0.2056,2429.8,2429.4,0.9218104]
["bitfinex","ETHUSD",1750887063423,4.32124124,2429.8,2429.3,5.10181575]
["bitfinex","ETHUSD",1750887064531,4.1157349,2429.7,2429.3,0.9855]
["bitfinex","ETHUSD",1750887065123,6.81,2429.7,2429.3,0.7799]
["bitfinex","ETHUSD",1750887065321,0.2056,2429.5,2429.3,0.7799]
["bitfinex","ETHUSD",1750887069449,0.2056,2429.5,2429.3,1.26954304]
["bitfinex","ETHUSD",1750887070243,0.2056,2429.5,2429.3,0.7799]
["bitfinex","ETHUSD",1750887070645,4.11642727,2429.3,2429.0,0.8076]
["bitfinex","ETHUSD",1750887070937,0.2056,2429.3,2429.0,0.8076]
["bitfinex","ETHUSD",1750887071144,4.11667183,2429.2,2429.0,0.8076]
["bitfinex","ETHUSD",1750887071456,0.2056,2429.1,2429.0,0.8076]
["bitfinex","ETHUSD",1750887071645,0.2056,2429.1,2428.9,0.01]
["bitfinex","ETHUSD",1750887073263,10.0,2429.5,2428.9,0.01]
["bitfinex","ETHUSD",1750887073264,4.92488137,2430.7,2429.0,9.33180732]
["bitfinex","ETHUSD",1750887073563,4.11524928,2430.0,2429.5,4.11596342]
["bitfinex","ETHUSD",1750887073732,0.2056,2429.8,2429.5,4.11596342]
["bitfinex","ETHUSD",1750887074129,0.2056,2429.8,2429.4,4.11615395]
["bitfinex","ETHUSD",1750887074355,0.2056,2429.8,2429.5,4.11602482]
["bitfinex","ETHUSD",1750887075139,0.2056,2429.8,2429.3,5.12237302]
["bitfinex","ETHUSD",1750887075345,0.2056,2429.8,2429.5,4.11595008]
["bitfinex","ETHUSD",1750887077770,0.2056,2429.8,2429.4,5.48154896]
["bitfinex","ETHUSD",1750887078078,0.2056,2429.8,2429.5,4.11606787]
["bitfinex","ETHUSD",1750887078363,0.2056,2429.8,2429.5,4.11597739]
["bitfinex","ETHUSD",1750887079765,0.2056,2429.8,2429.4,5.48152713]
["bitfinex","ETHUSD",1750887079966,0.2056,2429.8,2429.5,5.17641869]
["bitfinex","ETHUSD",1750887081068,0.2056,2429.8,2429.5,5.17634867]
["bitfinex","ETHUSD",1750887081871,0.2056,2429.8,2429.5,1.06038813]
["bitfinex","ETHUSD",1750887082062,0.2056,2429.8,2429.5,5.17644942]
["bitfinex","ETHUSD",1750887082243,0.2056,2429.8,2429.6,4.9160006]
["bitfinex","ETHUSD",1750887082444,0.2056,2429.8,2429.6,5.65017728]
["bitfinex","ETHUSD",1750887082648,0.2056,2429.8,2429.6,1.53437668]
["bitfinex","ETHUSD",1750887084045,0.2056,2429.8,2429.6,0.8002]
["bitfinex","ETHUSD",1750887088544,5.90941637,2429.9,2429.6,0.8002]
["bitfinex","ETHUSD",1750887091075,5.90941637,2429.9,2429.4,4.93884114]
["bitfinex","ETHUSD",1750887091276,5.90941637,2429.9,2429.5,4.1160715]
["bitfinex","ETHUSD",1750887091678,5.90941637,2429.9,2429.4,4.9388547]
["bitfinex","ETHUSD",1750887091880,5.90941637,2429.9,2429.5,0.90552044]
["bitfinex","ETHUSD",1750887094081,4.11557072,2429.8,2429.5,0.90552044]
["bitfinex","ETHUSD",1750887094250,1.794,2429.9,2429.5,0.90552044]
["bitfinex","ETHUSD",1750887094749,4.11557179,2429.8,2429.5,0.90552044]
["bitfinex","ETHUSD",1750887094950,5.90954209,2429.9,2429.5,0.90552044]
["bitfinex","ETHUSD",1750887095570,4.1155662,2429.8,2429.5,0.90552044]
["bitfinex","ETHUSD",1750887096274,5.9094952,2429.9,2429.5,0.90552044]
["bitfinex","ETHUSD",1750887097785,5.9094952,2429.9,2429.4,4.9388547]
["bitfinex","ETHUSD",1750887098653,0.2056,2429.8,2429.4,5.1444547]
["bitfinex","ETHUSD",1750887099482,4.32121791,2429.8,2429.4,1.0283]
["bitfinex","ETHUSD",1750887099673,0.2056,2429.8,2429.4,5.1443947]
["bitfinex","ETHUSD",1750887104186,4.32116656,2429.8,2429.4,5.1443947]
["bitfinex","ETHUSD",1750887104486,4.11573449,2429.7,2429.4,1.0283]
["bitfinex","ETHUSD",1750887104888,4.1156353,2429.8,2429.4,0.8227]
["bitfinex","ETHUSD",1750887105086,0.2056,2429.6,2429.4,0.8227]
["bitfinex","ETHUSD",1750887106682,0.2056,2429.6,2429.3,4.11638197]
["bitfinex","ETHUSD",1750887106854,0.2056,2429.4,2429.3,4.11638197]
["bitfinex","ETHUSD",1750887107689,0.2056,2429.4,2429.0,0.9738]
["bitfinex","ETHUSD",1750887107895,0.2056,2429.4,2429.0,5.65191201]
["bitfinex","ETHUSD",1750887108277,4.32191522,2429.4,2429.0,1.53506425]
["bitfinex","ETHUSD",1750887108476,6.11491522,2429.4,2429.0,1.53506425]
["bitfinex","ETHUSD",1750887108889,4.1164541,2429.3,2429.0,1.53506425]
["bitfinex","ETHUSD",1750887109295,4.11653245,2429.3,2429.0,0.7682]
["bitfinex","ETHUSD",1750887109593,4.32218301,2429.2,2428.9,0.52176359]
["bitfinex","ETHUSD",1750887109799,4.32218301,2429.2,2428.9,0.01]
["bitfinex","ETHUSD",1750887110296,1.793,2429.4,2428.9,0.01]
["bitfinex","ETHUSD",1750887110498,0.2056,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887110892,4.32252054,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887111073,0.2056,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887114797,4.32252054,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887115497,5.24644109,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887115726,15.24644109,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887115898,16.23098846,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887116475,16.54393205,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887117401,15.55938468,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887118000,16.34288468,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887119086,17.32566356,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887119396,17.87566356,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887121612,16.89288468,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887121984,17.87450054,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887122401,16.89288468,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887124012,25.48988468,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887124386,26.47086187,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887125515,25.48988468,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887125726,25.98988468,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887127616,34.76971923,2429.0,2428.9,0.01]
["bitfinex","ETHUSD",1750887129217,4.11928075,2427.7,2427.5,0.2182686]
["bitfinex","ETHUSD",1750887129417,8.8036,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750887129603,12.92289477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750887129799,8.8036,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750887130003,12.92289477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750887130520,8.8036,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750887131293,1.794,2427.9,2427.5,4.33773306]
["bitfinex","ETHUSD",1750887131514,1.794,2427.9,2427.8,5.14965543]
["bitfinex","ETHUSD",1750887133020,1.794,2427.9,2427.8,4.94405543]
["bitfinex","ETHUSD",1750887136324,0.2056,2428.0,2427.8,4.94405543]
["bitfinex","ETHUSD",1750887136525,0.2056,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750887136732,1.9996,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750887143936,1.9996,2428.0,2427.8,4.94398174]
["bitfinex","ETHUSD",1750887144233,1.9996,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750887145942,1.9996,2428.0,2427.8,0.8251]
["bitfinex","ETHUSD",1750887146139,1.794,2428.0,2427.8,0.8251]
["bitfinex","ETHUSD",1750887146342,1.794,2428.0,2427.8,4.94403528]
["bitfinex","ETHUSD",1750887147115,1.794,2428.0,2427.8,4.11891282]
["bitfinex","ETHUSD",1750887148538,2.6247,2428.0,2427.6,0.782]
["bitfinex","ETHUSD",1750887148736,6.801,2427.9,2427.6,0.782]
["bitfinex","ETHUSD",1750887149045,6.801,2427.9,2427.6,4.90127581]
["bitfinex","ETHUSD",1750887149232,6.801,2427.9,2427.6,0.782]
["bitfinex","ETHUSD",1750887150926,10.91982261,2427.9,2427.6,0.782]
["bitfinex","ETHUSD",1750887151133,0.2056,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750887152249,0.2056,2427.6,2427.5,4.33773306]
["bitfinex","ETHUSD",1750887152627,0.2056,2427.6,2427.5,5.03189333]
["bitfinex","ETHUSD",1750887153152,0.2056,2427.6,2427.5,5.79459333]
["bitfinex","ETHUSD",1750887156351,9.878,2428.2,2427.7,4.11910457]
["bitfinex","ETHUSD",1750887156551,0.2056,2427.9,2427.8,0.8198]
["bitfinex","ETHUSD",1750887157157,0.2056,2427.9,2427.8,4.93875543]
["bitfinex","ETHUSD",1750887157571,1.791,2428.0,2427.8,4.93875543]
["bitfinex","ETHUSD",1750887157925,1.791,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750887158149,1.791,2428.7,2428.6,4.88969861]
["bitfinex","ETHUSD",1750887158861,11.672,2429.2,2429.0,4.11678426]
["bitfinex","ETHUSD",1750887159037,7.8,2429.6,2429.0,4.11678426]
["bitfinex","ETHUSD",1750887159038,11.91596609,2429.6,2429.0,0.7721]
["bitfinex","ETHUSD",1750887159240,1.791,2429.5,2429.1,4.11661825]
["bitfinex","ETHUSD",1750887159443,11.791,2429.5,2429.1,4.11661825]
["bitfinex","ETHUSD",1750887159761,8.59,2429.5,2429.1,4.11661825]
["bitfinex","ETHUSD",1750887159966,8.59,2429.5,2429.1,4.11675106]
["bitfinex","ETHUSD",1750887160142,18.59,2429.5,2429.1,4.11675106]
["bitfinex","ETHUSD",1750887162447,1.79,2429.5,2429.2,0.7923]
["bitfinex","ETHUSD",1750887163461,3.27973251,2429.5,2428.8,0.7594]
["bitfinex","ETHUSD",1750887163648,4.11633387,2429.4,2428.8,0.7594]
["bitfinex","ETHUSD",1750887163848,4.11633387,2429.4,2428.9,4.1170817]
["bitfinex","ETHUSD",1750887164364,1.79,2429.3,2428.9,4.1170817]
["bitfinex","ETHUSD",1750887164674,1.79,2429.3,2428.9,4.11701141]
["bitfinex","ETHUSD",1750887167573,0.2056,2429.1,2428.9,4.11701141]
["bitfinex","ETHUSD",1750887167968,4.11669223,2429.2,2428.8,0.7594]
["bitfinex","ETHUSD",1750887168177,0.2056,2428.9,2428.6,4.88344381]
["bitfinex","ETHUSD",1750887168472,0.2056,2428.8,2428.6,4.88358881]
["bitfinex","ETHUSD",1750887169170,0.2056,2428.8,2428.6,0.766]
["bitfinex","ETHUSD",1750887171172,4.32302835,2428.8,2428.6,0.766]
["bitfinex","ETHUSD",1750887171372,4.32302835,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750887171373,4.32302835,2428.8,2428.4,0.766]
["bitfinex","ETHUSD",1750887171580,1.9916,2428.8,2428.4,3.12810386]
["bitfinex","ETHUSD",1750887171773,1.9916,2428.8,2428.6,4.11752367]
["bitfinex","ETHUSD",1750887172675,1.9916,2428.8,2428.5,4.11768683]
["bitfinex","ETHUSD",1750887172844,1.9916,2428.8,2428.6,4.11752274]
["bitfinex","ETHUSD",1750887173249,1.9916,2428.8,2428.5,4.11770911]
["bitfinex","ETHUSD",1750887173776,1.9916,2428.8,2428.4,4.8838322]
["bitfinex","ETHUSD",1750887173998,0.2056,2428.6,2428.5,4.11776438]
["bitfinex","ETHUSD",1750887174182,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750887177668,6.70092291,2429.0,2428.5,4.11776816]
["bitfinex","ETHUSD",1750887177985,0.59028347,2428.9,2428.5,4.11776816]
["bitfinex","ETHUSD",1750887181795,1.786,2428.8,2428.6,4.11757982]
["bitfinex","ETHUSD",1750887182816,1.786,2428.8,2428.4,4.88387166]
["bitfinex","ETHUSD",1750887183017,1.786,2428.8,2428.5,4.11769049]
["bitfinex","ETHUSD",1750887187716,0.2056,2428.6,2428.5,4.11769049]
["bitfinex","ETHUSD",1750887188834,0.2056,2428.6,2428.4,4.11784144]
["bitfinex","ETHUSD",1750887190119,0.2056,2428.6,2428.3,4.11800906]
["bitfinex","ETHUSD",1750887191325,0.2056,2428.6,2428.4,4.90366378]
["bitfinex","ETHUSD",1750887192388,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750887193930,0.2056,2428.6,2428.4,4.90364764]
["bitfinex","ETHUSD",1750887194705,0.2056,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750887198794,1.786,2429.3,2428.6,0.8297]
["bitfinex","ETHUSD",1750887198996,1.786,2429.3,2429.0,4.11692054]
["bitfinex","ETHUSD",1750887199240,11.663,2429.5,2429.2,4.11650759]
["bitfinex","ETHUSD",1750887199438,11.663,2429.5,2429.3,0.7806]
["bitfinex","ETHUSD",1750887199801,11.663,2429.5,2429.3,4.89700656]
["bitfinex","ETHUSD",1750887200113,11.663,2429.5,2429.3,0.7806]
["bitfinex","ETHUSD",1750887200312,11.663,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750887200693,11.663,2429.5,2429.3,4.89693437]
["bitfinex","ETHUSD",1750887201099,11.663,2429.5,2429.2,4.11651857]
["bitfinex","ETHUSD",1750887201561,9.877,2429.5,2429.2,4.11651857]
["bitfinex","ETHUSD",1750887201731,9.877,2429.5,2429.0,10.90386446]
["bitfinex","ETHUSD",1750887202026,9.877,2429.5,2429.1,4.11675106]
["bitfinex","ETHUSD",1750887203410,13.99308023,2429.5,2429.0,13.33426051]
["bitfinex","ETHUSD",1750887204112,9.877,2429.5,2429.1,4.11667226]
["bitfinex","ETHUSD",1750887205108,7.8,2429.6,2429.3,4.11640101]
["bitfinex","ETHUSD",1750887205334,1.781,2429.8,2429.3,0.4902901]
["bitfinex","ETHUSD",1750887205636,1.781,2429.8,2429.5,4.11597612]
["bitfinex","ETHUSD",1750887206197,1.781,2429.8,2429.6,4.11587361]
["bitfinex","ETHUSD",1750887206826,1.781,2429.8,2429.5,4.11600973]
["bitfinex","ETHUSD",1750887207738,1.781,2429.8,2429.4,4.90265845]
["bitfinex","ETHUSD",1750887208111,5.89657142,2429.8,2429.4,4.90265845]
["bitfinex","ETHUSD",1750887208331,4.11585414,2429.7,2429.4,0.7865]
["bitfinex","ETHUSD",1750887208832,4.32145414,2429.7,2429.4,0.7865]
["bitfinex","ETHUSD",1750887209135,4.11615284,2429.5,2429.2,0.8263]
["bitfinex","ETHUSD",1750887209339,0.2056,2429.5,2429.2,4.94280777]
["bitfinex","ETHUSD",1750887213645,0.2056,2429.5,2429.2,0.8263]
["bitfinex","ETHUSD",1750887213821,0.2056,2429.5,2429.2,6.13595419]
["bitfinex","ETHUSD",1750887215153,0.2056,2429.5,2429.3,4.11638398]
["bitfinex","ETHUSD",1750887215351,0.2056,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750887215943,0.2056,2429.5,2429.3,4.11632108]
["bitfinex","ETHUSD",1750887216343,0.2056,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750887216568,10.8065,2430.0,2429.6,4.11586004]
["bitfinex","ETHUSD",1750887216847,0.2056,2429.7,2429.6,4.11586004]
["bitfinex","ETHUSD",1750887217624,0.2056,2429.7,2429.5,4.9440934]
["bitfinex","ETHUSD",1750887218147,0.2056,2429.7,2429.5,0.8281]
["bitfinex","ETHUSD",1750887219344,0.2056,2429.7,2429.5,4.94414568]
["bitfinex","ETHUSD",1750887219849,0.2056,2429.7,2429.5,0.8281]
["bitfinex","ETHUSD",1750887221460,0.2056,2429.7,2429.5,6.82643719]
["bitfinex","ETHUSD",1750887222356,0.2056,2429.7,2429.5,6.82637007]
["bitfinex","ETHUSD",1750887223178,0.2056,2429.7,2429.5,2.7103818]
["bitfinex","ETHUSD",1750887223660,0.2056,2429.7,2429.5,6.82636448]
["bitfinex","ETHUSD",1750887224367,0.2056,2429.7,2429.5,2.7103818]
["bitfinex","ETHUSD",1750887224663,5.89644213,2429.9,2429.6,0.7851746]
["bitfinex","ETHUSD",1750887224849,1.9866,2429.9,2429.6,0.7851746]
["bitfinex","ETHUSD",1750887225160,6.10200026,2429.9,2429.6,0.7851746]
["bitfinex","ETHUSD",1750887228138,1.9866,2429.9,2429.6,0.7851746]
["bitfinex","ETHUSD",1750887228453,6.10212346,2429.9,2429.6,0.7851746]
["bitfinex","ETHUSD",1750887228655,6.10212346,2429.9,2429.7,0.34955564]
["bitfinex","ETHUSD",1750887228971,6.10212346,2429.9,2429.6,0.7851746]
["bitfinex","ETHUSD",1750887229654,4.11559267,2429.8,2429.6,0.7851746]
["bitfinex","ETHUSD",1750887230169,6.10208386,2429.9,2429.6,0.7851746]
["bitfinex","ETHUSD",1750887231162,4.11557463,2429.8,2429.6,0.7851746]
["bitfinex","ETHUSD",1750887232272,6.10209348,2429.9,2429.6,0.7851746]
["bitfinex","ETHUSD",1750887233068,4.32109348,2429.9,2429.6,0.7851746]
["bitfinex","ETHUSD",1750887233269,6.09709348,2429.9,2429.6,0.7851746]
["bitfinex","ETHUSD",1750887233676,4.11559056,2429.8,2429.6,0.7851746]
["bitfinex","ETHUSD",1750887233970,4.11559056,2429.8,2429.5,0.8281]
["bitfinex","ETHUSD",1750887234359,6.09709536,2429.9,2429.5,0.8281]
["bitfinex","ETHUSD",1750887235769,4.11556918,2429.8,2429.5,0.8281]
["bitfinex","ETHUSD",1750887236066,6.09709633,2429.9,2429.5,0.8281]
["bitfinex","ETHUSD",1750887236869,4.11557343,2429.8,2429.5,0.8281]
["bitfinex","ETHUSD",1750887239276,6.09707152,2429.9,2429.5,0.8281]
["bitfinex","ETHUSD",1750887240440,4.11571801,2429.8,2429.5,0.8281]
["bitfinex","ETHUSD",1750887242678,6.09709368,2429.9,2429.5,4.94417286]
["bitfinex","ETHUSD",1750887243152,6.09709368,2429.9,2429.5,0.8281]
["bitfinex","ETHUSD",1750887244576,6.09709368,2429.9,2429.5,4.94416733]
["bitfinex","ETHUSD",1750887244870,1.9816,2429.9,2429.5,4.94416733]
["bitfinex","ETHUSD",1750887245570,6.09700991,2429.9,2429.5,4.94416733]
["bitfinex","ETHUSD",1750887246146,1.9816,2429.9,2429.5,4.94416733]
["bitfinex","ETHUSD",1750887246854,1.9816,2429.9,2429.6,4.11589515]
["bitfinex","ETHUSD",1750887247253,1.9816,2429.9,2429.5,4.94409303]
["bitfinex","ETHUSD",1750887247654,1.9816,2429.9,2429.6,4.11590251]
["bitfinex","ETHUSD",1750887248745,0.2056,2429.9,2429.5,0.8281]
["bitfinex","ETHUSD",1750887248949,1.776,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750887249145,1.9816,2430.0,2429.8,4.11548093]
["bitfinex","ETHUSD",1750887249868,1.9816,2430.0,2429.6,8.53140732]
["bitfinex","ETHUSD",1750887250072,1.9816,2430.0,2429.7,4.11573335]
["bitfinex","ETHUSD",1750887250847,1.9816,2430.0,2429.7,5.89541777]
["bitfinex","ETHUSD",1750887253289,0.2056,2430.0,2429.7,5.89541777]
["bitfinex","ETHUSD",1750887254162,0.2056,2430.0,2429.8,4.11554263]
["bitfinex","ETHUSD",1750887254857,0.2056,2430.0,2429.7,5.89533017]
["bitfinex","ETHUSD",1750887255583,0.2056,2430.0,2429.7,5.89538423]
["bitfinex","ETHUSD",1750887255880,0.2056,2430.0,2429.7,1.77968442]
["bitfinex","ETHUSD",1750887256083,4.32083587,2430.0,2429.7,1.77968442]
["bitfinex","ETHUSD",1750887256281,0.2056,2430.0,2429.7,1.77968442]
["bitfinex","ETHUSD",1750887256481,0.2056,2430.0,2429.7,5.89535891]
["bitfinex","ETHUSD",1750887257774,0.2056,2430.0,2429.8,4.11556233]
["bitfinex","ETHUSD",1750887257974,0.2056,2430.0,2429.7,1.77968442]
["bitfinex","ETHUSD",1750887258174,4.32091829,2430.0,2429.5,11.91775642]
["bitfinex","ETHUSD",1750887258370,4.32091829,2430.0,2429.6,4.11589019]
["bitfinex","ETHUSD",1750887258758,4.32091829,2430.0,2429.5,12.69805428]
["bitfinex","ETHUSD",1750887260874,4.11540879,2429.9,2429.5,12.69805428]
["bitfinex","ETHUSD",1750887261190,4.32091148,2430.0,2429.5,12.69805428]
["bitfinex","ETHUSD",1750887261391,4.11540308,2429.9,2429.5,12.69805428]
["bitfinex","ETHUSD",1750887261595,4.11540308,2429.9,2429.5,8.58207]
["bitfinex","ETHUSD",1750887263390,0.7635,2430.0,2429.3,0.7865]
["bitfinex","ETHUSD",1750887263600,4.32161372,2429.6,2429.2,6.9706]
["bitfinex","ETHUSD",1750887264139,4.11626376,2429.4,2429.2,6.9706]
["bitfinex","ETHUSD",1750887264797,4.11641213,2429.3,2428.9,0.7865]
["bitfinex","ETHUSD",1750887265007,4.11641213,2429.3,2429.0,6.9706]
["bitfinex","ETHUSD",1750887265168,4.11641213,2429.3,2429.0,10.15802335]
["bitfinex","ETHUSD",1750887265518,4.11641213,2429.3,2429.0,3.39302335]
["bitfinex","ETHUSD",1750887265682,4.11641213,2429.3,2429.0,6.9706]
["bitfinex","ETHUSD",1750887267319,4.11635347,2429.4,2429.0,6.9706]
["bitfinex","ETHUSD",1750887267491,4.32177287,2429.5,2428.8,10.0]
["bitfinex","ETHUSD",1750887267492,0.7993,2429.3,2428.8,10.0]
["bitfinex","ETHUSD",1750887267695,0.2056,2429.2,2428.9,6.764]
["bitfinex","ETHUSD",1750887268027,0.7993,2429.7,2429.1,12.64810509]
["bitfinex","ETHUSD",1750887268182,0.2056,2429.6,2429.3,4.11624898]
["bitfinex","ETHUSD",1750887268579,0.2056,2429.6,2429.2,10.88045256]
["bitfinex","ETHUSD",1750887268580,0.2056,2429.6,2429.4,4.11623703]
["bitfinex","ETHUSD",1750887269523,0.2056,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750887270481,0.2056,2429.6,2429.4,4.11611194]
["bitfinex","ETHUSD",1750887270711,0.2056,2429.6,2429.5,5.01796003]
["bitfinex","ETHUSD",1750887271111,0.2056,2429.6,2429.5,0.90188677]
["bitfinex","ETHUSD",1750887271299,0.2056,2429.6,2429.5,5.01796003]
["bitfinex","ETHUSD",1750887272688,0.2056,2429.6,2429.5,0.90188677]
["bitfinex","ETHUSD",1750887274525,2.5703,2429.9,2429.5,5.01796003]
["bitfinex","ETHUSD",1750887274699,0.2056,2429.8,2429.5,5.01796003]
["bitfinex","ETHUSD",1750887275388,0.2056,2429.8,2429.5,0.90188677]
["bitfinex","ETHUSD",1750887276214,0.2056,2429.8,2429.6,0.50180365]
["bitfinex","ETHUSD",1750887278396,0.2056,2429.8,2429.6,4.61766876]
["bitfinex","ETHUSD",1750887278597,0.2056,2429.8,2429.6,0.50180365]
["bitfinex","ETHUSD",1750887280033,0.2056,2429.8,2429.6,4.6176964]
["bitfinex","ETHUSD",1750887280215,1.9766,2430.1,2429.6,4.82324079]
["bitfinex","ETHUSD",1750887280421,1.9766,2430.1,2429.7,4.59791635]
["bitfinex","ETHUSD",1750887280620,1.9766,2430.1,2429.8,4.1155581]
["bitfinex","ETHUSD",1750887280940,1.9766,2430.1,2429.7,4.59799238]
["bitfinex","ETHUSD",1750887281500,1.9766,2430.1,2429.8,4.1154561]
["bitfinex","ETHUSD",1750887281735,0.2056,2430.1,2429.9,4.11539569]
["bitfinex","ETHUSD",1750887281907,7.8,2430.9,2430.3,0.7522]
["bitfinex","ETHUSD",1750887282102,0.2056,2430.9,2430.5,0.2056]
["bitfinex","ETHUSD",1750887282304,1.771,2431.3,2430.9,4.1136807]
["bitfinex","ETHUSD",1750887282517,0.2056,2431.1,2430.9,4.1136807]
["bitfinex","ETHUSD",1750887282705,0.2056,2431.1,2430.8,4.86598527]
["bitfinex","ETHUSD",1750887282905,0.2056,2431.1,2430.9,4.1136728]
["bitfinex","ETHUSD",1750887283132,0.7656,2431.4,2431.0,4.11353352]
["bitfinex","ETHUSD",1750887283429,1.9766,2431.4,2430.9,0.2056]
["bitfinex","ETHUSD",1750887283597,1.9766,2431.4,2431.2,4.11307445]
["bitfinex","ETHUSD",1750887284018,0.2056,2431.4,2431.2,4.11307445]
["bitfinex","ETHUSD",1750887284203,14.1120387,2431.9,2430.9,2.24190585]
["bitfinex","ETHUSD",1750887284204,2.39637077,2433.4,2432.8,0.7349]
["bitfinex","ETHUSD",1750887284399,0.2146809,2433.4,2432.9,6.759]
["bitfinex","ETHUSD",1750887284636,0.7656,2433.9,2432.9,4.41852963]
["bitfinex","ETHUSD",1750887284811,1.946,2433.6,2432.9,0.30827407]
["bitfinex","ETHUSD",1750887285324,1.946,2433.6,2432.9,0.46679012]
["bitfinex","ETHUSD",1750887285325,0.7656,2433.2,2432.9,0.46679012]
["bitfinex","ETHUSD",1750887285528,4.11015207,2433.0,2432.9,0.46679012]
["bitfinex","ETHUSD",1750887285731,13.14515207,2433.0,2432.9,0.46679012]
["bitfinex","ETHUSD",1750887286031,13.14515207,2433.0,2432.9,0.20551605]
["bitfinex","ETHUSD",1750887286227,0.92970073,2433.1,2431.8,4.11210446]
["bitfinex","ETHUSD",1750887286429,9.035,2433.0,2432.3,4.11116931]
["bitfinex","ETHUSD",1750887286629,0.99647007,2432.9,2431.9,4.11201118]
["bitfinex","ETHUSD",1750887286928,0.89371205,2432.9,2432.4,4.1110622]
["bitfinex","ETHUSD",1750887287156,1.946,2432.8,2432.4,4.1110622]
["bitfinex","ETHUSD",1750887287437,1.946,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750887287608,1.74048395,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750887287941,1.945,2432.9,2432.8,4.11048406]
["bitfinex","ETHUSD",1750887288526,1.945,2432.9,2432.6,4.11082539]
["bitfinex","ETHUSD",1750887288527,1.945,2432.9,2432.7,4.11059471]
["bitfinex","ETHUSD",1750887289824,1.945,2432.9,2432.2,4.11150398]
["bitfinex","ETHUSD",1750887290018,1.945,2432.9,2432.4,4.11116592]
["bitfinex","ETHUSD",1750887290353,0.7656,2433.2,2432.9,4.11026293]
["bitfinex","ETHUSD",1750887290508,10.88730931,2435.7,2432.9,8.53140732]
["bitfinex","ETHUSD",1750887290509,2.7172,2433.6,2432.9,8.53140732]
["bitfinex","ETHUSD",1750887290713,2.7172,2433.6,2432.5,0.8107]
["bitfinex","ETHUSD",1750887290908,2.7172,2433.6,2433.0,4.11015124]
["bitfinex","ETHUSD",1750887291108,2.7172,2433.6,2432.5,0.8107]
["bitfinex","ETHUSD",1750887291109,0.27172,2433.5,2432.9,4.11028359]
["bitfinex","ETHUSD",1750887291309,0.27172,2433.5,2433.1,4.10997679]
["bitfinex","ETHUSD",1750887291523,0.27172,2433.5,2433.2,4.1098074]
["bitfinex","ETHUSD",1750887291717,0.27172,2433.5,2433.2,4.1096851]
["bitfinex","ETHUSD",1750887292710,0.27172,2433.5,2432.7,12.64203114]
["bitfinex","ETHUSD",1750887292711,0.27172,2433.5,2432.9,4.11032101]
["bitfinex","ETHUSD",1750887292911,0.27172,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750887293708,0.7944,2433.9,2433.3,4.10948723]
["bitfinex","ETHUSD",1750887293921,1.944,2433.8,2433.6,4.1090707]
["bitfinex","ETHUSD",1750887294233,1.944,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750887294439,2.1488,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750887295310,0.2048,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750887295736,1.944,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750887297942,0.2048,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750887298149,0.2048,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1750887298351,0.2048,2434.1,2433.7,4.10885615]
["bitfinex","ETHUSD",1750887298541,0.83050348,2434.1,2433.7,4.10885615]
["bitfinex","ETHUSD",1750887298908,0.62570348,2434.1,2433.7,4.10885615]
["bitfinex","ETHUSD",1750887299217,0.2048,2433.9,2433.7,4.10885615]
["bitfinex","ETHUSD",1750887300359,0.2048,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750887305758,4.8e-07,2434.1,2434.0,0.9852]
["bitfinex","ETHUSD",1750887307941,4.8e-07,2434.1,2434.0,5.09366343]
["bitfinex","ETHUSD",1750887308858,4.8e-07,2434.1,2434.0,0.9852]
["bitfinex","ETHUSD",1750887309270,4.8e-07,2434.1,2434.0,5.09366343]
["bitfinex","ETHUSD",1750887309869,4.8e-07,2434.1,2434.0,0.9852]
["bitfinex","ETHUSD",1750887310269,4.8e-07,2434.1,2434.0,1.36476598]
["bitfinex","ETHUSD",1750887310639,4.87429512,2434.1,2434.0,1.36476598]
["bitfinex","ETHUSD",1750887310839,4.87429512,2434.1,2434.0,0.9852]
["bitfinex","ETHUSD",1750887312375,13.22429512,2434.1,2434.0,0.9852]
["bitfinex","ETHUSD",1750887312579,23.22429512,2434.1,2434.0,0.9852]
["bitfinex","ETHUSD",1750887312780,3.64204406,2434.0,2432.8,0.2048]
["bitfinex","ETHUSD",1750887312957,4.31505158,2433.0,2432.5,4.31572008]
["bitfinex","ETHUSD",1750887313158,6.25805158,2433.0,2432.5,4.31572008]
["bitfinex","ETHUSD",1750887313651,6.25805158,2433.0,2432.6,10.0]
["bitfinex","ETHUSD",1750887313859,2.1478,2433.0,2432.5,10.2048]
["bitfinex","ETHUSD",1750887314160,6.25804945,2433.0,2432.5,14.31579165]
["bitfinex","ETHUSD",1750887314473,2.1478,2433.0,2432.5,4.31579165]
["bitfinex","ETHUSD",1750887314770,2.1478,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750887314964,7.6647545,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750887315564,4.11040281,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750887316167,7.66473195,2433.0,2432.5,4.31576192]
["bitfinex","ETHUSD",1750887316677,7.66473195,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750887317044,4.11033068,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750887318345,7.66475315,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750887319476,4.11033438,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750887319971,3.55451341,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750887320173,0.2048,2432.8,2432.4,10.2048]
["bitfinex","ETHUSD",1750887320485,4.31540278,2432.8,2432.4,10.2048]
["bitfinex","ETHUSD",1750887321448,0.2048,2432.8,2432.4,10.2048]
["bitfinex","ETHUSD",1750887321889,4.31529175,2432.8,2432.4,10.2048]
["bitfinex","ETHUSD",1750887322084,0.2048,2432.8,2432.4,10.2048]
["bitfinex","ETHUSD",1750887322312,0.2048,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750887322313,8.53140732,2432.6,2432.4,0.2048]
["bitfinex","ETHUSD",1750887322461,10.7824,2432.2,2430.6,18.53140732]
["bitfinex","ETHUSD",1750887322659,10.7824,2432.2,2430.1,0.20076635]
["bitfinex","ETHUSD",1750887322660,4.1130678,2431.3,2430.3,4.11458951]
["bitfinex","ETHUSD",1750887322859,4.11295027,2431.4,2430.9,4.0]
["bitfinex","ETHUSD",1750887323289,8.925,2431.5,2430.9,4.0]
["bitfinex","ETHUSD",1750887323474,4.11285934,2431.4,2430.8,8.53140732]
["bitfinex","ETHUSD",1750887323678,4.11320749,2431.2,2430.8,8.53140732]
["bitfinex","ETHUSD",1750887323893,4.11296941,2431.4,2430.8,8.53140732]
["bitfinex","ETHUSD",1750887324214,8.923,2431.5,2430.7,10.0]
["bitfinex","ETHUSD",1750887324384,4.11285679,2431.4,2430.7,2.85314073]
["bitfinex","ETHUSD",1750887324561,4.1132984,2431.2,2430.7,10.0]
["bitfinex","ETHUSD",1750887324761,4.1132984,2431.2,2430.7,4.11404076]
["bitfinex","ETHUSD",1750887324975,4.1132984,2431.2,2430.7,10.0]
["bitfinex","ETHUSD",1750887325601,0.7946,2432.0,2431.1,10.0]
["bitfinex","ETHUSD",1750887325797,0.7946,2432.6,2431.6,0.55]
["bitfinex","ETHUSD",1750887325969,7.016,2433.1,2432.0,0.8108]
["bitfinex","ETHUSD",1750887326162,0.7946,2432.8,2431.1,4.11336432]
["bitfinex","ETHUSD",1750887326379,0.7946,2432.4,2431.2,0.55]
["bitfinex","ETHUSD",1750887326566,4.11135182,2432.3,2431.7,10.0]
["bitfinex","ETHUSD",1750887326887,11.9228304,2432.4,2431.7,4.11232948]
["bitfinex","ETHUSD",1750887327391,11.9228304,2432.4,2431.9,4.11199929]
["bitfinex","ETHUSD",1750887328290,11.9228304,2432.4,2431.7,4.11232948]
["bitfinex","ETHUSD",1750887328291,11.9228304,2432.4,2431.8,4.1121174]
["bitfinex","ETHUSD",1750887328474,11.9228304,2432.4,2431.7,4.11232948]
["bitfinex","ETHUSD",1750887328674,11.9228304,2432.4,2431.8,4.11218027]
["bitfinex","ETHUSD",1750887329394,11.9228304,2432.4,2431.9,4.11200531]
["bitfinex","ETHUSD",1750887329975,7.8116,2432.4,2431.9,4.11200531]
["bitfinex","ETHUSD",1750887330175,11.92276797,2432.4,2431.9,4.11200531]
["bitfinex","ETHUSD",1750887330366,7.8116,2432.4,2431.9,4.11200531]
["bitfinex","ETHUSD",1750887330562,7.8116,2432.4,2431.7,1.68311295]
["bitfinex","ETHUSD",1750887330800,7.007,2433.1,2432.6,4.11081727]
["bitfinex","ETHUSD",1750887331506,7.007,2433.1,2432.7,4.11065229]
["bitfinex","ETHUSD",1750887331692,7.007,2433.1,2432.8,4.11048951]
["bitfinex","ETHUSD",1750887331868,7.007,2433.1,2432.7,4.1105507]
["bitfinex","ETHUSD",1750887332068,7.007,2433.1,2432.8,4.11048705]
["bitfinex","ETHUSD",1750887332276,0.7007,2433.0,2432.8,4.11048705]
["bitfinex","ETHUSD",1750887332479,0.2048,2432.9,2432.8,4.11048705]
["bitfinex","ETHUSD",1750887333174,0.8054,2434.9,2432.9,10.0]
["bitfinex","ETHUSD",1750887333368,0.8054,2434.9,2434.5,4.10752727]
["bitfinex","ETHUSD",1750887333594,0.8054,2434.9,2434.1,16.01622946]
["bitfinex","ETHUSD",1750887333779,1.0102,2434.9,2434.6,4.10735886]
["bitfinex","ETHUSD",1750887334284,0.2048,2434.9,2434.6,4.10744825]
["bitfinex","ETHUSD",1750887334594,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887335003,1.34376575,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887335367,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887335565,0.2048,2434.9,2434.5,4.31234419]
["bitfinex","ETHUSD",1750887335770,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887336297,4.31182134,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887336894,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887337073,4.10745091,2434.6,2434.1,11.908]
["bitfinex","ETHUSD",1750887337273,0.2048,2434.5,2434.1,11.908]
["bitfinex","ETHUSD",1750887337476,0.2048,2434.5,2434.1,16.01627974]
["bitfinex","ETHUSD",1750887337673,4.10745091,2434.6,2434.1,11.908]
["bitfinex","ETHUSD",1750887337884,4.10745091,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750887338096,4.94938888,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750887338296,0.84193797,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750887338607,0.2048,2434.7,2434.2,4.31286513]
["bitfinex","ETHUSD",1750887338903,0.2048,2434.7,2434.3,4.10795264]
["bitfinex","ETHUSD",1750887339774,0.2048,2434.7,2434.4,4.10778836]
["bitfinex","ETHUSD",1750887340390,0.2048,2434.7,2434.3,4.10795264]
["bitfinex","ETHUSD",1750887340681,0.2048,2434.7,2434.4,4.10765499]
["bitfinex","ETHUSD",1750887340885,0.2048,2434.7,2434.3,4.1078787]
["bitfinex","ETHUSD",1750887341185,0.2048,2434.7,2434.4,4.10775439]
["bitfinex","ETHUSD",1750887341491,12.36415768,2435.1,2434.4,4.10768309]
["bitfinex","ETHUSD",1750887341700,4.31174962,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887342276,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887342481,4.31176284,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887342874,0.7511,2436.5,2435.0,4.10677618]
["bitfinex","ETHUSD",1750887343182,0.2048,2436.0,2435.5,4.31063167]
["bitfinex","ETHUSD",1750887343394,0.2048,2436.0,2435.5,0.2048]
["bitfinex","ETHUSD",1750887343582,4.31020242,2435.9,2435.4,0.2048]
["bitfinex","ETHUSD",1750887343783,4.31014642,2435.9,2435.4,4.31089211]
["bitfinex","ETHUSD",1750887344307,4.1049218,2436.1,2435.5,4.10592063]
["bitfinex","ETHUSD",1750887344515,2.53067923,2436.1,2435.8,0.2048]
["bitfinex","ETHUSD",1750887344698,4.30978725,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750887345813,4.1050993,2436.0,2435.7,0.2048]
["bitfinex","ETHUSD",1750887346310,0.2048,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750887346512,4.10548182,2435.8,2435.5,0.2048]
["bitfinex","ETHUSD",1750887347017,4.10479192,2436.2,2435.6,4.10576449]
["bitfinex","ETHUSD",1750887347307,0.2048,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750887347684,4.30977106,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750887348105,0.2048,2436.1,2435.7,0.2048]
["bitfinex","ETHUSD",1750887348701,4.10542737,2435.8,2435.7,0.2048]
["bitfinex","ETHUSD",1750887348899,4.1058554,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750887349479,4.31046667,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750887349679,4.1057849,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750887350884,4.74006002,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750887351086,0.63438448,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750887351287,4.74006604,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750887351584,4.10585055,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750887351795,0.88459166,2435.5,2435.3,0.2048]
["bitfinex","ETHUSD",1750887354105,4.10585055,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750887356299,4.31047495,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750887357009,4.31048218,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750887357730,0.2048,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1750887357902,4.10591072,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750887358107,0.84163121,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750887359708,4.94739833,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1750887359904,0.84163121,2435.6,2435.2,4.10642811]
["bitfinex","ETHUSD",1750887360319,0.84163121,2435.6,2435.2,4.10643634]
["bitfinex","ETHUSD",1750887360640,0.7672,2435.9,2435.1,0.7571]
["bitfinex","ETHUSD",1750887360808,4.87251485,2435.9,2435.2,4.10636655]
["bitfinex","ETHUSD",1750887361012,4.10561325,2435.7,2435.2,4.10636655]
["bitfinex","ETHUSD",1750887362333,4.10561325,2435.7,2435.3,4.10626471]
["bitfinex","ETHUSD",1750887362535,4.10561325,2435.7,2435.2,4.1064237]
["bitfinex","ETHUSD",1750887363051,4.10559592,2435.7,2435.2,4.1064237]
["bitfinex","ETHUSD",1750887363220,5.003423,2435.7,2435.2,4.1064237]
["bitfinex","ETHUSD",1750887363420,0.19,2605.0,2435.2,4.1064237]
["bitfinex","ETHUSD",1750887363421,0.2182686,2437.2,2436.9,4.10347723]
["bitfinex","ETHUSD",1750887363648,0.2182686,2437.2,2436.4,0.55]
["bitfinex","ETHUSD",1750887363822,0.2182686,2437.2,2436.8,4.1037059]
["bitfinex","ETHUSD",1750887364011,0.2182686,2437.2,2437.0,4.10332006]
["bitfinex","ETHUSD",1750887364211,0.2182686,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750887364430,0.2182686,2437.2,2436.8,4.10372539]
["bitfinex","ETHUSD",1750887364630,0.2182686,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750887364836,0.2182686,2437.2,2437.1,4.93113745]
["bitfinex","ETHUSD",1750887365340,0.2182686,2437.2,2437.1,6.05859665]
["bitfinex","ETHUSD",1750887365641,0.2182686,2437.2,2437.1,4.93113745]
["bitfinex","ETHUSD",1750887365809,0.2182686,2437.2,2437.1,14.93113745]
["bitfinex","ETHUSD",1750887366011,0.2182686,2437.2,2437.0,10.0]
["bitfinex","ETHUSD",1750887366215,0.2182686,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750887366615,0.2182686,2437.2,2436.9,4.10357421]
["bitfinex","ETHUSD",1750887366818,0.2182686,2437.2,2437.0,14.10330844]
["bitfinex","ETHUSD",1750887367014,0.2182686,2437.2,2437.0,10.0]
["bitfinex","ETHUSD",1750887367217,0.2182686,2437.2,2436.8,0.7999]
["bitfinex","ETHUSD",1750887367218,0.2182686,2437.2,2436.9,10.0]
["bitfinex","ETHUSD",1750887367416,0.2182686,2437.2,2436.8,10.7999]
["bitfinex","ETHUSD",1750887367649,1.06066794,2437.2,2436.8,0.7999]
["bitfinex","ETHUSD",1750887367844,1.06066794,2437.2,2436.8,4.90362681]
["bitfinex","ETHUSD",1750887368049,1.06066794,2437.2,2436.9,4.10356415]
["bitfinex","ETHUSD",1750887368250,0.2182686,2437.2,2436.9,4.10356415]
["bitfinex","ETHUSD",1750887368452,0.2182686,2437.2,2437.0,4.10333899]
["bitfinex","ETHUSD",1750887368654,0.2182686,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750887374327,0.2182686,2437.2,2437.0,4.10331842]
["bitfinex","ETHUSD",1750887374523,0.2182686,2437.2,2436.9,4.30823612]
["bitfinex","ETHUSD",1750887374762,0.2182686,2437.2,2437.0,4.10337292]
["bitfinex","ETHUSD",1750887374923,0.2182686,2437.2,2436.9,4.30829097]
["bitfinex","ETHUSD",1750887375130,4.3214443,2437.2,2436.9,0.2048]
["bitfinex","ETHUSD",1750887375444,4.3214443,2437.2,2436.5,0.7553]
["bitfinex","ETHUSD",1750887375445,7.10535841,2437.2,2436.6,4.10391403]
["bitfinex","ETHUSD",1750887375648,0.2048,2437.1,2436.6,4.30871403]
["bitfinex","ETHUSD",1750887375862,0.2048,2437.1,2436.8,4.10364197]
["bitfinex","ETHUSD",1750887376952,0.9745,2437.1,2436.6,0.2048]
["bitfinex","ETHUSD",1750887377470,5.07776276,2437.1,2436.6,4.30877246]
["bitfinex","ETHUSD",1750887377843,4.10348541,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750887378151,4.10358775,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1750887378363,4.10340582,2437.0,2436.6,0.2048]
["bitfinex","ETHUSD",1750887378680,4.10381867,2436.8,2436.4,0.2048]
["bitfinex","ETHUSD",1750887380175,4.10381867,2436.8,2436.3,14.10454479]
["bitfinex","ETHUSD",1750887380176,4.10416547,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1750887380377,4.30880103,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750887380549,4.10409437,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1750887380750,4.30881584,2436.7,2436.3,0.2048]
["bitfinex","ETHUSD",1750887380955,4.10418785,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1750887381470,4.10433008,2436.5,2435.9,5.06534926]
["bitfinex","ETHUSD",1750887381676,4.10433008,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750887382188,6.22896489,2436.6,2436.2,10.0]
["bitfinex","ETHUSD",1750887382479,6.22896489,2436.6,2436.1,0.2048]
["bitfinex","ETHUSD",1750887382776,8.78654479,2436.6,2436.1,10.2048]
["bitfinex","ETHUSD",1750887382963,4.10430205,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750887383273,4.10461251,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1750887383573,4.10461251,2436.3,2435.9,10.96025516]
["bitfinex","ETHUSD",1750887383574,4.1047724,2436.2,2435.9,0.2048]
["bitfinex","ETHUSD",1750887383780,4.10502169,2436.1,2435.9,0.2048]
["bitfinex","ETHUSD",1750887383951,1.921,2436.1,2435.9,0.2048]
["bitfinex","ETHUSD",1750887384152,1.921,2436.1,2435.2,4.41458049]
["bitfinex","ETHUSD",1750887384153,4.10569815,2435.7,2435.2,1.08807698]
["bitfinex","ETHUSD",1750887384361,4.10576449,2435.6,2435.5,0.2048]
["bitfinex","ETHUSD",1750887384568,6.02676449,2435.6,2435.2,0.30817698]
["bitfinex","ETHUSD",1750887384887,4.31081027,2435.5,2435.2,0.20548227]
["bitfinex","ETHUSD",1750887385179,4.31081027,2435.5,2435.1,10.0]
["bitfinex","ETHUSD",1750887385387,0.2048,2435.5,2435.1,4.10659186]
["bitfinex","ETHUSD",1750887385544,4.31073784,2435.5,2435.0,14.31149521]
["bitfinex","ETHUSD",1750887386243,0.2048,2435.5,2435.1,4.1065147]
["bitfinex","ETHUSD",1750887386446,0.2048,2435.5,2435.0,14.31149382]
["bitfinex","ETHUSD",1750887386648,4.31073613,2435.5,2435.0,14.31149382]
["bitfinex","ETHUSD",1750887386949,0.7871,2435.4,2435.0,14.31149382]
["bitfinex","ETHUSD",1750887387146,0.7871,2435.4,2435.0,10.2048]
["bitfinex","ETHUSD",1750887387378,0.7871,2435.4,2435.0,0.2048]
["bitfinex","ETHUSD",1750887387581,4.10628839,2435.3,2435.0,0.2048]
["bitfinex","ETHUSD",1750887387753,4.10628839,2435.3,2434.6,0.9649609]
["bitfinex","ETHUSD",1750887387754,2.18758487,2435.4,2434.6,5.07237146]
["bitfinex","ETHUSD",1750887387950,0.2048,2435.3,2434.8,0.2048]
["bitfinex","ETHUSD",1750887388145,0.2048,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750887388349,4.10702935,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1750887389187,6.02781085,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1750887389622,1.921,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1750887389821,1.921,2435.0,2434.7,4.31207517]
["bitfinex","ETHUSD",1750887389992,1.921,2435.0,2434.8,4.1070802]
["bitfinex","ETHUSD",1750887390195,1.921,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1750887390427,1.921,2435.0,2434.7,4.31197192]
["bitfinex","ETHUSD",1750887390988,1.921,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1750887390989,6.02777873,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1750887391295,2.1258,2435.0,2434.6,4.10742317]
["bitfinex","ETHUSD",1750887391713,2.1258,2435.0,2434.5,0.2048]
["bitfinex","ETHUSD",1750887391910,9.1008,2435.0,2434.6,4.10744507]
["bitfinex","ETHUSD",1750887392119,13.20763759,2435.0,2434.5,14.31239955]
["bitfinex","ETHUSD",1750887393016,4.10694867,2434.9,2434.5,10.2048]
["bitfinex","ETHUSD",1750887393201,4.10713297,2434.8,2434.5,10.2048]
["bitfinex","ETHUSD",1750887393396,4.10713297,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1750887393601,13.20764212,2435.0,2434.5,0.2048]
["bitfinex","ETHUSD",1750887393819,13.94581216,2435.0,2434.5,0.2048]
["bitfinex","ETHUSD",1750887394721,0.7983,2434.9,2434.3,4.86775731]
["bitfinex","ETHUSD",1750887394911,0.2048,2434.8,2434.5,4.10753537]
["bitfinex","ETHUSD",1750887395108,0.2048,2434.8,2434.4,4.10764941]
["bitfinex","ETHUSD",1750887395323,0.2048,2434.8,2434.5,4.10761577]
["bitfinex","ETHUSD",1750887395631,2.1258,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750887395822,1.921,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750887396030,1.921,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1750887396229,1.921,2434.8,2434.6,4.31221968]
["bitfinex","ETHUSD",1750887396408,1.921,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750887397136,0.2048,2435.0,2434.7,4.10728221]
["bitfinex","ETHUSD",1750887397517,0.2048,2435.0,2434.8,4.10701962]
["bitfinex","ETHUSD",1750887397720,9.721,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750887397905,9.9258,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750887398749,0.8226,2435.6,2435.0,4.10677618]
["bitfinex","ETHUSD",1750887398919,1.0274,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750887399235,0.7622,2436.0,2435.4,0.7736]
["bitfinex","ETHUSD",1750887399449,2.1268,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750887399746,2.1268,2436.0,2435.8,4.10533774]
["bitfinex","ETHUSD",1750887399944,0.2048,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750887400662,2.6842,2436.3,2436.0,4.10495333]
["bitfinex","ETHUSD",1750887400816,0.2048,2436.2,2436.0,4.10495333]
["bitfinex","ETHUSD",1750887401225,0.2048,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750887402864,0.2048,2436.2,2436.0,4.10502074]
["bitfinex","ETHUSD",1750887403058,4.10483494,2436.2,2435.7,4.10546963]
["bitfinex","ETHUSD",1750887403228,0.2048,2436.0,2435.6,4.31048818]
["bitfinex","ETHUSD",1750887403730,0.2048,2436.0,2435.7,4.10559198]
["bitfinex","ETHUSD",1750887404160,4.10542737,2435.8,2435.0,0.7955]
["bitfinex","ETHUSD",1750887404325,4.10643989,2435.2,2434.7,4.10724547]
["bitfinex","ETHUSD",1750887404529,0.2048,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887404729,0.2048,2434.9,2434.6,10.0]
["bitfinex","ETHUSD",1750887404945,0.2048,2434.9,2434.5,4.31229997]
["bitfinex","ETHUSD",1750887405359,0.2048,2434.9,2434.6,10.0]
["bitfinex","ETHUSD",1750887405734,0.7718,2435.1,2434.6,10.0]
["bitfinex","ETHUSD",1750887405936,4.10680108,2435.0,2434.6,10.0]
["bitfinex","ETHUSD",1750887406335,4.10695171,2434.9,2434.4,4.10770113]
["bitfinex","ETHUSD",1750887406564,4.10712894,2434.8,2434.3,4.31305178]
["bitfinex","ETHUSD",1750887406867,4.10712894,2434.8,2434.4,10.0]
["bitfinex","ETHUSD",1750887407444,4.10699945,2434.9,2434.5,10.0]
["bitfinex","ETHUSD",1750887407865,4.10719985,2434.8,2434.3,14.10792205]
["bitfinex","ETHUSD",1750887408364,4.10719985,2434.8,2434.2,4.10803647]
["bitfinex","ETHUSD",1750887408365,4.10733663,2434.7,2434.2,4.10803647]
["bitfinex","ETHUSD",1750887408657,4.92860415,2434.8,2434.2,4.10803647]
["bitfinex","ETHUSD",1750887408658,0.8214043,2434.8,2434.2,14.10803237]
["bitfinex","ETHUSD",1750887408842,4.10737476,2434.7,2434.2,14.10803237]
["bitfinex","ETHUSD",1750887410756,4.10721006,2434.8,2434.3,4.10794848]
["bitfinex","ETHUSD",1750887412371,4.10728231,2434.7,2434.2,14.10806665]
["bitfinex","ETHUSD",1750887412752,4.10713501,2434.8,2434.3,4.10791932]
["bitfinex","ETHUSD",1750887413066,4.87844555,2435.1,2434.4,4.10771356]
["bitfinex","ETHUSD",1750887413263,5.56674158,2435.0,2434.5,4.10758131]
["bitfinex","ETHUSD",1750887413869,4.10712175,2434.8,2434.3,4.10791331]
["bitfinex","ETHUSD",1750887414255,4.10699445,2434.9,2434.4,4.10778836]
["bitfinex","ETHUSD",1750887415462,4.10713308,2434.8,2434.3,4.10787725]
["bitfinex","ETHUSD",1750887415970,0.2048,2434.7,2434.4,4.10778319]
["bitfinex","ETHUSD",1750887416272,0.2048,2434.7,2434.4,4.10778009]
["bitfinex","ETHUSD",1750887417083,0.2048,2434.7,2434.5,4.10760341]
["bitfinex","ETHUSD",1750887417653,0.2048,2434.7,2434.4,4.10770642]
["bitfinex","ETHUSD",1750887418978,4.92385091,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1750887419274,1.94477913,2434.6,2434.2,4.1080309]
["bitfinex","ETHUSD",1750887419438,1.0212,2434.6,2434.2,4.1080309]
["bitfinex","ETHUSD",1750887419642,5.12875687,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1750887419844,1.0212,2434.6,2434.2,4.10804976]
["bitfinex","ETHUSD",1750887420066,1.0212,2434.6,2434.3,4.10793593]
["bitfinex","ETHUSD",1750887420565,1.0212,2434.6,2434.3,4.1078246]
["bitfinex","ETHUSD",1750887421442,1.0212,2434.6,2434.3,4.10787933]
["bitfinex","ETHUSD",1750887421642,1.0212,2434.6,2434.4,4.10777055]
["bitfinex","ETHUSD",1750887422066,1.0212,2434.6,2434.3,4.10786143]
["bitfinex","ETHUSD",1750887422662,1.0212,2434.6,2434.2,4.1080398]
["bitfinex","ETHUSD",1750887422866,0.8164,2434.6,2434.2,4.1080398]
["bitfinex","ETHUSD",1750887423073,0.2048,2434.4,2434.1,14.10824512]
["bitfinex","ETHUSD",1750887423371,0.2048,2434.4,2434.2,4.10811641]
["bitfinex","ETHUSD",1750887423586,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750887424143,0.2048,2434.4,2434.2,4.10804242]
["bitfinex","ETHUSD",1750887424576,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750887424776,0.2048,2434.4,2434.2,4.10802928]
["bitfinex","ETHUSD",1750887425084,0.2048,2434.4,2434.2,4.1080601]
["bitfinex","ETHUSD",1750887425286,0.2048,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750887429961,0.8164,2434.6,2434.4,4.1077227]
["bitfinex","ETHUSD",1750887430191,2.9152,2434.6,2434.3,4.10787199]
["bitfinex","ETHUSD",1750887432396,2.9152,2434.6,2434.3,4.10780196]
["bitfinex","ETHUSD",1750887433092,2.9152,2434.6,2434.1,0.2048]
["bitfinex","ETHUSD",1750887433407,1.894,2435.0,2434.3,4.89479458]
["bitfinex","ETHUSD",1750887433706,0.2048,2434.9,2434.6,4.10736875]
["bitfinex","ETHUSD",1750887434706,0.2048,2434.9,2434.6,4.10737202]
["bitfinex","ETHUSD",1750887436316,0.2048,2434.9,2434.7,4.1072692]
["bitfinex","ETHUSD",1750887437583,0.2048,2434.9,2434.8,4.89971352]
["bitfinex","ETHUSD",1750887437927,0.2048,2435.5,2435.2,4.10629041]
["bitfinex","ETHUSD",1750887438319,0.2048,2435.5,2435.2,4.10635162]
["bitfinex","ETHUSD",1750887438799,0.2048,2435.5,2435.2,4.10635791]
["bitfinex","ETHUSD",1750887439990,0.2048,2435.5,2435.1,4.3113371]
["bitfinex","ETHUSD",1750887440191,0.2048,2435.5,2435.1,4.3114045]
["bitfinex","ETHUSD",1750887441927,0.2048,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750887441928,4.31079661,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750887442416,4.10619428,2435.4,2435.1,0.2048]
["bitfinex","ETHUSD",1750887442583,0.2048,2435.3,2435.0,4.10668565]
["bitfinex","ETHUSD",1750887442916,0.2048,2435.5,2435.1,4.31129375]
["bitfinex","ETHUSD",1750887443318,4.3107476,2435.5,2435.1,4.31129375]
["bitfinex","ETHUSD",1750887443610,0.2048,2435.5,2435.1,4.31129375]
["bitfinex","ETHUSD",1750887443814,4.3107469,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750887444015,1.31433571,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1750887444219,4.10669564,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750887444815,4.10682712,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1750887446222,4.10696467,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1750887446618,5.95163085,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750887446819,1.845,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750887447023,4.10677618,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1750887447200,1.845,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750887447524,4.31163937,2435.0,2434.5,0.2048]
["bitfinex","ETHUSD",1750887447722,4.10737975,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1750887448095,4.89286961,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887448096,0.7858,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887448292,4.89278858,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887448914,0.7858,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887449126,1.56927588,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887449421,0.7858,2434.5,2434.0,0.2048]
["bitfinex","ETHUSD",1750887449599,2.0498,2434.4,2434.0,4.31322865]
["bitfinex","ETHUSD",1750887449800,2.0498,2434.4,2434.0,6.26423984]
["bitfinex","ETHUSD",1750887450800,6.15759267,2434.4,2434.0,12.15581119]
["bitfinex","ETHUSD",1750887451329,6.15760432,2434.4,2434.0,2.15581119]
["bitfinex","ETHUSD",1750887452131,6.15760432,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750887452634,6.15760432,2434.4,2434.0,4.31326292]
["bitfinex","ETHUSD",1750887452635,2.0498,2434.4,2434.0,4.31326292]
["bitfinex","ETHUSD",1750887453016,6.15759345,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750887453936,2.0498,2434.4,2434.0,4.31325073]
["bitfinex","ETHUSD",1750887454739,2.0498,2434.4,2434.1,4.10827288]
["bitfinex","ETHUSD",1750887455340,2.0498,2434.4,2434.2,4.10810902]
["bitfinex","ETHUSD",1750887456336,2.0498,2434.4,2434.1,4.10820975]
["bitfinex","ETHUSD",1750887457848,2.0498,2434.4,2434.0,4.31318114]
["bitfinex","ETHUSD",1750887458414,2.0498,2434.4,2434.1,4.10828915]
["bitfinex","ETHUSD",1750887459041,2.0498,2434.4,2434.1,4.10829464]
["bitfinex","ETHUSD",1750887460550,2.0498,2434.4,2434.2,4.10804105]
["bitfinex","ETHUSD",1750887461121,2.0498,2434.4,2434.1,4.10821619]
["bitfinex","ETHUSD",1750887461656,6.15761254,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750887461958,2.0498,2434.4,2434.0,4.31324354]
["bitfinex","ETHUSD",1750887462623,2.0498,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750887462936,4.10802218,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750887463127,2.0498,2434.4,2434.0,4.31324522]
["bitfinex","ETHUSD",1750887463752,2.0498,2434.4,2434.1,4.1082697]
["bitfinex","ETHUSD",1750887463921,2.0498,2434.4,2434.0,4.31320414]
["bitfinex","ETHUSD",1750887464324,2.0498,2434.4,2434.1,4.10828732]
["bitfinex","ETHUSD",1750887464760,2.0498,2434.4,2434.0,4.31319959]
["bitfinex","ETHUSD",1750887464955,2.0498,2434.4,2434.1,4.10827319]
["bitfinex","ETHUSD",1750887465156,2.0498,2434.4,2434.0,4.31320169]
["bitfinex","ETHUSD",1750887465352,2.0498,2434.4,2434.1,4.10821355]
["bitfinex","ETHUSD",1750887466060,0.2048,2434.2,2434.0,4.10840169]
["bitfinex","ETHUSD",1750887466862,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750887467228,0.2048,2434.2,2433.9,4.10854544]
["bitfinex","ETHUSD",1750887467650,0.2048,2434.2,2434.0,4.10835124]
["bitfinex","ETHUSD",1750887468465,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750887468837,0.2048,2434.2,2434.0,4.10836786]
["bitfinex","ETHUSD",1750887469261,0.2048,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750887469449,0.2048,2434.2,2434.0,4.10840287]
["bitfinex","ETHUSD",1750887470568,0.2048,2434.2,2433.9,4.1085807]
["bitfinex","ETHUSD",1750887470934,0.2048,2434.2,2433.8,4.31358327]
["bitfinex","ETHUSD",1750887471272,0.2048,2434.2,2433.9,4.10852009]
["bitfinex","ETHUSD",1750887472652,0.2048,2434.2,2433.8,12.37375626]
["bitfinex","ETHUSD",1750887473164,0.2048,2434.2,2433.9,4.10852593]
["bitfinex","ETHUSD",1750887473675,0.2048,2434.2,2433.8,12.37372266]
["bitfinex","ETHUSD",1750887473868,0.2048,2434.2,2433.9,4.10848632]
["bitfinex","ETHUSD",1750887474486,0.2048,2434.2,2433.9,4.10863223]
["bitfinex","ETHUSD",1750887474695,0.2048,2434.2,2433.8,8.26503704]
["bitfinex","ETHUSD",1750887474903,0.2048,2434.2,2434.0,4.10844963]
["bitfinex","ETHUSD",1750887475046,1.845,2434.4,2433.9,0.8265037]
["bitfinex","ETHUSD",1750887475253,2.0498,2434.4,2434.2,4.10804597]
["bitfinex","ETHUSD",1750887475552,1.845,2434.4,2434.2,4.31284597]
["bitfinex","ETHUSD",1750887475810,1.845,2434.4,2434.2,1.12221784]
["bitfinex","ETHUSD",1750887475952,1.845,2434.4,2434.2,5.23032339]
["bitfinex","ETHUSD",1750887476448,1.845,2434.4,2434.2,1.12221784]
["bitfinex","ETHUSD",1750887476861,0.2048,2434.6,2434.2,5.23022302]
["bitfinex","ETHUSD",1750887477088,1.823,2434.5,2434.2,5.23025277]
["bitfinex","ETHUSD",1750887481493,1.823,2434.5,2434.3,4.10794496]
["bitfinex","ETHUSD",1750887481680,1.823,2434.5,2434.2,5.23026906]
["bitfinex","ETHUSD",1750887481873,1.823,2434.5,2434.2,1.12221784]
["bitfinex","ETHUSD",1750887482969,5.93065862,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1750887484499,0.8273,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750887487305,0.8273,2434.4,2433.7,6.847]
["bitfinex","ETHUSD",1750887487500,1.0321,2434.4,2434.0,4.10843181]
["bitfinex","ETHUSD",1750887488007,1.0321,2434.4,2434.0,4.10844278]
["bitfinex","ETHUSD",1750887488311,1.0321,2434.4,2434.1,4.10819836]
["bitfinex","ETHUSD",1750887490209,1.0321,2434.4,2434.2,4.10806662]
["bitfinex","ETHUSD",1750887490510,1.0321,2434.4,2434.1,4.1082204]
["bitfinex","ETHUSD",1750887491342,1.0321,2434.4,2434.2,4.10811847]
["bitfinex","ETHUSD",1750887491492,0.2048,2434.4,2434.0,4.10839658]
["bitfinex","ETHUSD",1750887491840,2.0278,2434.5,2434.1,4.82211362]
["bitfinex","ETHUSD",1750887492501,6.1355033,2434.5,2434.1,0.71387966]
["bitfinex","ETHUSD",1750887492700,6.1355033,2434.5,2434.1,4.82214721]
["bitfinex","ETHUSD",1750887493619,6.1355033,2434.5,2434.1,4.31306755]
["bitfinex","ETHUSD",1750887493810,6.1355033,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750887494121,2.0278,2434.5,2434.1,4.31293736]
["bitfinex","ETHUSD",1750887495518,2.0278,2434.5,2434.2,4.10812425]
["bitfinex","ETHUSD",1750887496423,2.0278,2434.5,2434.1,4.31299592]
["bitfinex","ETHUSD",1750887496924,2.0278,2434.5,2434.2,4.10811272]
["bitfinex","ETHUSD",1750887497621,2.0278,2434.5,2434.1,4.31302592]
["bitfinex","ETHUSD",1750887499032,2.0278,2434.5,2434.2,4.10805184]
["bitfinex","ETHUSD",1750887500223,2.0278,2434.5,2434.3,4.10791167]
["bitfinex","ETHUSD",1750887501532,2.0278,2434.5,2434.2,4.10810336]
["bitfinex","ETHUSD",1750887502243,1.821,2434.4,2434.2,4.10810336]
["bitfinex","ETHUSD",1750887503109,1.821,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750887503534,1.821,2434.4,2434.2,4.10803815]
["bitfinex","ETHUSD",1750887507644,1.821,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750887508413,0.2048,2434.5,2434.3,4.10795711]
["bitfinex","ETHUSD",1750887508626,1.821,2434.4,2434.2,4.10809539]
["bitfinex","ETHUSD",1750887508832,1.821,2434.4,2434.3,4.10781626]
["bitfinex","ETHUSD",1750887511239,1.821,2434.4,2434.2,4.10803281]
["bitfinex","ETHUSD",1750887511837,2.0258,2434.5,2434.2,4.10803281]
["bitfinex","ETHUSD",1750887512235,2.0258,2434.5,2434.1,4.31303171]
["bitfinex","ETHUSD",1750887512548,2.0258,2434.5,2434.3,4.10794965]
["bitfinex","ETHUSD",1750887514546,2.0258,2434.5,2434.2,4.1080442]
["bitfinex","ETHUSD",1750887516446,2.0258,2434.5,2434.3,4.10794945]
["bitfinex","ETHUSD",1750887517348,0.2048,2434.5,2434.3,4.10794945]
["bitfinex","ETHUSD",1750887517553,1.821,2434.4,2434.2,4.10804214]
["bitfinex","ETHUSD",1750887518443,0.2048,2434.5,2434.2,4.10804214]
["bitfinex","ETHUSD",1750887518649,1.821,2434.4,2434.2,4.10804214]
["bitfinex","ETHUSD",1750887519648,0.2048,2434.5,2434.2,4.10804214]
["bitfinex","ETHUSD",1750887519954,2.0258,2434.5,2434.2,4.10804214]
["bitfinex","ETHUSD",1750887524148,2.0258,2434.5,2434.1,4.31301824]
["bitfinex","ETHUSD",1750887526158,2.0258,2434.5,2434.2,4.10809597]
["bitfinex","ETHUSD",1750887526350,2.0258,2434.5,2434.1,4.31305712]
["bitfinex","ETHUSD",1750887526649,6.13342251,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750887526851,6.13342251,2434.5,2434.1,4.3130697]
["bitfinex","ETHUSD",1750887527027,6.13342251,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1750887527235,1.77499089,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1750887527441,0.2048,2434.1,2434.0,4.10844463]
["bitfinex","ETHUSD",1750887529050,7.5889,2434.4,2433.8,10.2048]
["bitfinex","ETHUSD",1750887529255,2.0218,2434.3,2434.1,4.1082217]
["bitfinex","ETHUSD",1750887533374,2.0218,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750887533572,1.817,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750887535072,1.817,2434.3,2434.1,4.10819886]
["bitfinex","ETHUSD",1750887535274,1.817,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750887536648,0.8141,2434.7,2434.3,4.10779832]
["bitfinex","ETHUSD",1750887536976,7.8,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750887537145,2.0218,2434.9,2434.7,4.10728221]
["bitfinex","ETHUSD",1750887537341,2.0218,2434.9,2434.6,4.10734207]
["bitfinex","ETHUSD",1750887537770,2.0218,2434.9,2434.7,4.10720023]
["bitfinex","ETHUSD",1750887537956,2.0218,2434.9,2434.6,4.10734207]
["bitfinex","ETHUSD",1750887538154,2.0218,2434.9,2434.7,4.10726376]
["bitfinex","ETHUSD",1750887538352,10.6661,2435.2,2434.8,4.10711352]
["bitfinex","ETHUSD",1750887538553,4.10634913,2435.3,2434.9,4.86844484]
["bitfinex","ETHUSD",1750887538554,0.2048,2435.3,2434.9,4.86844484]
["bitfinex","ETHUSD",1750887538888,0.2048,2435.3,2435.1,4.10660551]
["bitfinex","ETHUSD",1750887539802,0.2048,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750887540003,1.817,2435.4,2434.9,0.7615]
["bitfinex","ETHUSD",1750887540155,1.817,2435.4,2435.1,4.10660753]
["bitfinex","ETHUSD",1750887540589,1.817,2435.4,2435.0,4.3115612]
["bitfinex","ETHUSD",1750887542683,5.92310546,2435.4,2434.9,4.86835502]
["bitfinex","ETHUSD",1750887542859,0.2048,2435.3,2434.9,4.31165502]
["bitfinex","ETHUSD",1750887543296,0.2048,2435.3,2435.0,4.10676785]
["bitfinex","ETHUSD",1750887544197,0.2048,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750887544495,0.2048,2435.3,2434.9,4.31165524]
["bitfinex","ETHUSD",1750887544868,4.31109513,2435.3,2434.9,0.2048]
["bitfinex","ETHUSD",1750887545189,5.9231867,2435.4,2434.9,4.10694345]
["bitfinex","ETHUSD",1750887545493,0.2048,2435.2,2434.9,4.10694345]
["bitfinex","ETHUSD",1750887547392,0.2048,2435.2,2434.8,4.10702712]
["bitfinex","ETHUSD",1750887547591,0.8007,2435.1,2434.7,4.31199943]
["bitfinex","ETHUSD",1750887547764,0.8007,2435.1,2434.7,4.10719943]
["bitfinex","ETHUSD",1750887547960,0.2048,2435.0,2434.8,4.10710867]
["bitfinex","ETHUSD",1750887548289,1.817,2434.9,2434.8,4.10710867]
["bitfinex","ETHUSD",1750887552574,1.817,2434.9,2434.7,4.10719439]
["bitfinex","ETHUSD",1750887553098,1.817,2434.9,2434.6,4.10736459]
["bitfinex","ETHUSD",1750887553963,1.817,2434.9,2434.5,4.31241861]
["bitfinex","ETHUSD",1750887554188,1.817,2434.9,2434.5,2.81251282]
["bitfinex","ETHUSD",1750887554368,1.817,2434.9,2434.5,6.92011713]
["bitfinex","ETHUSD",1750887554570,1.817,2434.9,2434.5,2.81251282]
["bitfinex","ETHUSD",1750887554773,1.817,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750887555003,4.3119978,2434.8,2434.3,14.31266984]
["bitfinex","ETHUSD",1750887555300,4.3119978,2434.8,2434.4,10.0]
["bitfinex","ETHUSD",1750887555972,4.3119978,2434.8,2434.4,14.1077705]
["bitfinex","ETHUSD",1750887556505,0.2048,2434.8,2434.4,14.1077705]
["bitfinex","ETHUSD",1750887556883,4.31191455,2434.8,2434.3,14.3127115]
["bitfinex","ETHUSD",1750887558024,0.7734,2434.7,2434.3,0.2048]
["bitfinex","ETHUSD",1750887558190,0.9782,2434.3,2433.8,0.2048]
["bitfinex","ETHUSD",1750887558395,4.10833356,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750887560602,6.12401118,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750887560916,4.10829941,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750887561304,6.12401463,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750887561803,2.0158,2434.2,2433.8,4.31350594]
["bitfinex","ETHUSD",1750887562623,2.0158,2434.2,2433.9,4.10862646]
["bitfinex","ETHUSD",1750887563398,2.0158,2434.2,2434.0,4.10845324]
["bitfinex","ETHUSD",1750887563821,2.0158,2434.2,2433.9,4.10857531]
["bitfinex","ETHUSD",1750887564337,7.8,2434.7,2434.3,4.10795591]
["bitfinex","ETHUSD",1750887564626,7.8,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750887565946,7.8,2434.8,2434.6,0.8109]
["bitfinex","ETHUSD",1750887566407,7.8,2434.8,2434.5,4.31236754]
["bitfinex","ETHUSD",1750887566605,7.8,2434.8,2434.6,4.10743048]
["bitfinex","ETHUSD",1750887567118,7.8,2434.8,2434.6,4.9494195]
["bitfinex","ETHUSD",1750887568931,0.2048,2435.0,2434.6,4.9494195]
["bitfinex","ETHUSD",1750887570116,0.2048,2435.0,2434.7,4.10727665]
["bitfinex","ETHUSD",1750887570312,1.812,2435.1,2434.6,0.84198902]
["bitfinex","ETHUSD",1750887570313,0.7522,2434.7,2434.6,0.84198902]
["bitfinex","ETHUSD",1750887570532,0.957,2434.7,2434.4,4.10771321]
["bitfinex","ETHUSD",1750887571109,1.812,2434.6,2434.4,4.10771321]
["bitfinex","ETHUSD",1750887572807,1.812,2434.6,2434.3,4.31266313]
["bitfinex","ETHUSD",1750887573939,1.812,2434.6,2434.3,5.12213044]
["bitfinex","ETHUSD",1750887574142,1.812,2434.6,2434.4,4.10777839]
["bitfinex","ETHUSD",1750887575858,1.812,2434.6,2434.3,5.1220691]
["bitfinex","ETHUSD",1750887576145,1.812,2434.6,2434.4,4.10778512]
["bitfinex","ETHUSD",1750887577357,1.812,2434.6,2434.3,5.12215134]
["bitfinex","ETHUSD",1750887578751,1.812,2434.6,2434.3,1.01426731]
["bitfinex","ETHUSD",1750887578952,1.812,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1750887579148,4.10762487,2434.5,2434.3,0.2048]
["bitfinex","ETHUSD",1750887579934,4.10769693,2434.5,2434.0,4.1083849]
["bitfinex","ETHUSD",1750887580158,4.90273041,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750887580329,5.10753041,2434.3,2433.8,14.31351555]
["bitfinex","ETHUSD",1750887580973,4.10812865,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1750887581123,1.812,2434.1,2433.8,4.31357506]
["bitfinex","ETHUSD",1750887582254,1.812,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750887585340,1.812,2434.1,2433.8,4.31351883]
["bitfinex","ETHUSD",1750887585757,1.812,2434.1,2433.8,4.31352337]
["bitfinex","ETHUSD",1750887586266,1.812,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750887586958,5.92032167,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750887587159,4.10852632,2434.0,2433.8,0.2048]
["bitfinex","ETHUSD",1750887587356,2.7708,2434.1,2433.7,4.10895199]
["bitfinex","ETHUSD",1750887587870,1.806,2434.0,2433.7,4.10895199]
["bitfinex","ETHUSD",1750887589067,1.806,2434.0,2433.8,4.10878706]
["bitfinex","ETHUSD",1750887590680,1.806,2434.0,2433.8,4.10879571]
["bitfinex","ETHUSD",1750887591182,1.806,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750887591355,1.806,2434.0,2433.8,4.10871055]
["bitfinex","ETHUSD",1750887592851,1.806,2434.0,2433.7,4.10892744]
["bitfinex","ETHUSD",1750887593682,1.806,2434.0,2433.7,4.1088798]
["bitfinex","ETHUSD",1750887594585,1.806,2434.0,2433.8,4.10879175]
["bitfinex","ETHUSD",1750887594787,1.806,2434.0,2433.7,4.10890305]
["bitfinex","ETHUSD",1750887595386,1.806,2434.0,2433.8,4.10869378]
["bitfinex","ETHUSD",1750887595787,1.806,2434.0,2433.7,4.10886777]
["bitfinex","ETHUSD",1750887596262,1.806,2434.0,2433.8,4.10879596]
["bitfinex","ETHUSD",1750887596453,1.806,2434.0,2433.7,4.10889119]
["bitfinex","ETHUSD",1750887597090,2.0118,2434.1,2433.8,0.7972]
["bitfinex","ETHUSD",1750887597383,2.0118,2434.1,2433.8,4.90591307]
["bitfinex","ETHUSD",1750887597590,2.0118,2434.1,2433.8,4.10871307]
["bitfinex","ETHUSD",1750887597788,2.0118,2434.1,2433.7,4.10889606]
["bitfinex","ETHUSD",1750887597989,0.8196,2434.0,2433.7,4.10882887]
["bitfinex","ETHUSD",1750887598192,0.2048,2433.9,2433.7,4.10882887]
["bitfinex","ETHUSD",1750887599574,0.2048,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750887599765,0.2048,2433.9,2433.7,4.10888384]
["bitfinex","ETHUSD",1750887600282,1.807,2434.2,2433.3,0.7972]
["bitfinex","ETHUSD",1750887600462,4.87303952,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750887600665,4.10880105,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1750887600866,4.10880105,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750887600867,5.06443038,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750887601061,1.807,2433.7,2433.4,0.2048]
["bitfinex","ETHUSD",1750887601262,0.2048,2433.5,2433.1,4.10983101]
["bitfinex","ETHUSD",1750887601470,0.2048,2433.5,2433.0,4.31491432]
["bitfinex","ETHUSD",1750887601700,0.2048,2433.4,2433.1,4.10983858]
["bitfinex","ETHUSD",1750887602084,1.1048394,2433.7,2433.2,4.10978279]
["bitfinex","ETHUSD",1750887602303,0.2048,2433.6,2433.3,4.10964533]
["bitfinex","ETHUSD",1750887602989,1.1048394,2433.7,2433.0,12.19365143]
["bitfinex","ETHUSD",1750887603189,1.3096394,2433.7,2433.4,4.10937224]
["bitfinex","ETHUSD",1750887603524,2.5692,2434.3,2433.6,1.0142]
["bitfinex","ETHUSD",1750887603810,6.67718673,2434.3,2433.8,4.10873702]
["bitfinex","ETHUSD",1750887604114,4.10816257,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1750887605306,4.10829953,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750887605891,6.67719152,2434.3,2433.9,0.2048]
["bitfinex","ETHUSD",1750887606100,4.09517009,2434.2,2433.9,0.2048]
["bitfinex","ETHUSD",1750887607098,4.10831173,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750887611927,4.10846343,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1750887614236,4.10838989,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750887614437,4.10846343,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1750887615042,4.10836845,2434.1,2433.9,0.2048]
["bitfinex","ETHUSD",1750887615246,4.10846343,2434.0,2433.9,0.2048]
["bitfinex","ETHUSD",1750887615541,5.0754769,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750887615745,5.91584325,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1750887616045,2.0118,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750887616245,1.807,2433.8,2433.1,4.10988802]
["bitfinex","ETHUSD",1750887616413,5.91589199,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750887616615,5.91585744,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750887616956,5.91585744,2433.8,2433.4,4.3142611]
["bitfinex","ETHUSD",1750887617134,1.807,2433.8,2433.4,4.3142611]
["bitfinex","ETHUSD",1750887617882,5.91581933,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750887618564,5.91581933,2433.8,2433.4,4.31425876]
["bitfinex","ETHUSD",1750887618756,1.807,2433.8,2433.4,4.31425876]
["bitfinex","ETHUSD",1750887619137,5.91582419,2433.8,2433.4,0.2048]
["bitfinex","ETHUSD",1750887619455,0.2048,2433.7,2433.4,4.10945218]
["bitfinex","ETHUSD",1750887624971,0.2048,2433.7,2433.5,4.10929715]
["bitfinex","ETHUSD",1750887625674,0.2048,2433.7,2433.4,4.10939833]
["bitfinex","ETHUSD",1750887625844,0.2048,2433.7,2433.5,4.10930385]
["bitfinex","ETHUSD",1750887626542,0.2048,2433.7,2433.3,4.31443172]
["bitfinex","ETHUSD",1750887626742,0.2048,2433.7,2433.5,4.10930549]
["bitfinex","ETHUSD",1750887628879,1.802,2433.6,2433.5,4.10930549]
["bitfinex","ETHUSD",1750887631161,1.802,2433.6,2433.4,4.10937707]
["bitfinex","ETHUSD",1750887632204,1.802,2433.6,2433.3,4.3143653]
["bitfinex","ETHUSD",1750887633198,1.802,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750887633424,5.91116287,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750887633813,1.802,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750887633992,1.802,2433.6,2433.3,4.31438785]
["bitfinex","ETHUSD",1750887635319,1.802,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750887635523,1.802,2433.6,2433.3,4.31443929]
["bitfinex","ETHUSD",1750887635684,1.802,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750887635885,5.91117258,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750887636281,0.8092,2433.5,2433.1,4.10983309]
["bitfinex","ETHUSD",1750887636486,0.2048,2433.4,2433.1,4.10982362]
["bitfinex","ETHUSD",1750887637113,0.2048,2433.4,2433.1,4.10989183]
["bitfinex","ETHUSD",1750887637317,0.2048,2433.4,2433.2,4.10980176]
["bitfinex","ETHUSD",1750887638216,0.2048,2433.4,2433.1,4.10990004]
["bitfinex","ETHUSD",1750887639118,0.2048,2433.4,2433.2,4.10968114]
["bitfinex","ETHUSD",1750887639516,0.2048,2433.4,2433.1,4.10989135]
["bitfinex","ETHUSD",1750887640148,0.2048,2433.4,2433.2,4.10968839]
["bitfinex","ETHUSD",1750887641336,0.2048,2433.4,2433.1,5.03031634]
["bitfinex","ETHUSD",1750887642539,0.2048,2433.4,2433.2,4.10980057]
["bitfinex","ETHUSD",1750887642902,0.2048,2433.4,2433.1,5.03032264]
["bitfinex","ETHUSD",1750887645103,4.3144403,2433.4,2432.9,0.2048]
["bitfinex","ETHUSD",1750887645329,2.6112,2433.5,2432.8,0.8018]
["bitfinex","ETHUSD",1750887645330,4.10994709,2433.2,2432.8,0.8018]
["bitfinex","ETHUSD",1750887645528,0.2048,2433.1,2432.8,4.11045602]
["bitfinex","ETHUSD",1750887646842,0.2048,2433.1,2432.7,4.31534494]
["bitfinex","ETHUSD",1750887649932,0.9662,2433.1,2432.7,4.31534494]
["bitfinex","ETHUSD",1750887650559,0.9662,2433.1,2432.8,4.11043517]
["bitfinex","ETHUSD",1750887651554,0.9662,2433.1,2432.7,4.31537165]
["bitfinex","ETHUSD",1750887651752,0.9662,2433.1,2432.8,4.11039156]
["bitfinex","ETHUSD",1750887652257,0.9662,2433.1,2432.7,4.31537883]
["bitfinex","ETHUSD",1750887655663,1.796,2433.0,2432.7,4.31537883]
["bitfinex","ETHUSD",1750887655860,1.796,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750887657571,1.796,2433.0,2432.7,4.31541322]
["bitfinex","ETHUSD",1750887658460,1.796,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750887663142,5.90616161,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1750887663565,1.796,2433.0,2432.7,4.31545422]
["bitfinex","ETHUSD",1750887663948,1.796,2433.0,2432.8,4.11046669]
["bitfinex","ETHUSD",1750887664265,1.796,2433.0,2432.8,4.90756669]
["bitfinex","ETHUSD",1750887664575,1.796,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750887664950,0.2048,2433.1,2432.9,4.11032101]
["bitfinex","ETHUSD",1750887665157,1.796,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750887669792,0.2048,2433.1,2432.9,4.11032101]
["bitfinex","ETHUSD",1750887669956,1.796,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750887672255,1.796,2433.1,2433.0,5.03238574]
["bitfinex","ETHUSD",1750887674790,0.2048,2433.3,2433.1,4.10997041]
["bitfinex","ETHUSD",1750887674995,1.796,2433.2,2433.1,4.10982642]
["bitfinex","ETHUSD",1750887675510,7.8,2434.3,2433.6,0.8177]
["bitfinex","ETHUSD",1750887675673,7.8,2434.5,2434.2,4.10812587]
["bitfinex","ETHUSD",1750887675873,1.796,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750887676693,1.796,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1750887677079,1.03,2434.6,2433.9,0.2048]
["bitfinex","ETHUSD",1750887677283,1.03,2434.6,2433.7,4.92655498]
["bitfinex","ETHUSD",1750887677284,4.10821927,2434.2,2433.7,4.92655498]
["bitfinex","ETHUSD",1750887677487,0.2048,2434.1,2433.7,5.13135498]
["bitfinex","ETHUSD",1750887679004,0.2048,2434.1,2433.8,4.10878233]
["bitfinex","ETHUSD",1750887679308,0.2048,2434.1,2433.7,5.1314168]
["bitfinex","ETHUSD",1750887680084,0.2048,2434.1,2433.8,4.10877937]
["bitfinex","ETHUSD",1750887680676,0.2048,2434.1,2433.7,5.1313947]
["bitfinex","ETHUSD",1750887682736,4.31314539,2434.1,2433.7,1.0225]
["bitfinex","ETHUSD",1750887684198,0.2048,2434.1,2433.7,5.13146873]
["bitfinex","ETHUSD",1750887684626,4.31314318,2434.1,2433.7,1.0225]
["bitfinex","ETHUSD",1750887684929,4.31314318,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750887685914,0.2048,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750887686607,0.2048,2434.1,2433.7,4.31374695]
["bitfinex","ETHUSD",1750887688035,4.31311399,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750887689318,0.2048,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750887689640,4.31312796,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750887692854,4.10848789,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750887693358,0.8109,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1750887693649,0.2048,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750887693857,4.10930758,2433.5,2433.0,0.20529665]
["bitfinex","ETHUSD",1750887694153,4.10975988,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750887694524,4.10983217,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750887694722,2.01096669,2435.4,2432.6,19.39366345]
["bitfinex","ETHUSD",1750887694723,6.66257776,2433.1,2432.6,4.1107428]
["bitfinex","ETHUSD",1750887694923,6.86737776,2433.1,2432.6,4.3155428]
["bitfinex","ETHUSD",1750887697223,1.789,2433.0,2432.7,4.11063161]
["bitfinex","ETHUSD",1750887697423,1.789,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750887697866,1.789,2433.3,2433.1,4.10998314]
["bitfinex","ETHUSD",1750887698023,1.789,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750887708488,1.9938,2433.9,2433.6,4.10913872]
["bitfinex","ETHUSD",1750887711069,1.9938,2433.9,2433.7,4.10896957]
["bitfinex","ETHUSD",1750887711272,2.8067,2433.9,2433.6,4.10911875]
["bitfinex","ETHUSD",1750887711479,0.8129,2433.9,2433.4,4.10947645]
["bitfinex","ETHUSD",1750887711780,1.9878,2433.8,2433.5,4.10929433]
["bitfinex","ETHUSD",1750887716993,1.9878,2433.8,2433.5,4.10922581]
["bitfinex","ETHUSD",1750887717194,1.9878,2433.8,2433.3,0.2048]
["bitfinex","ETHUSD",1750887717391,6.09672451,2433.8,2433.3,4.31437434]
["bitfinex","ETHUSD",1750887717591,4.89627789,2433.7,2433.0,10.0]
["bitfinex","ETHUSD",1750887717785,4.10940104,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1750887718190,4.3140276,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750887718410,4.31407375,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750887718614,0.2048,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750887718798,4.31396912,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750887718987,4.89634808,2433.7,2433.2,4.10979247]
["bitfinex","ETHUSD",1750887719177,0.2048,2433.4,2433.2,4.10979247]
["bitfinex","ETHUSD",1750887720315,0.2048,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750887720515,0.7873,2433.7,2433.3,4.10964533]
["bitfinex","ETHUSD",1750887720811,0.2048,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750887721417,0.2048,2433.5,2433.2,4.1097498]
["bitfinex","ETHUSD",1750887721723,0.2048,2433.5,2433.3,4.5410264]
["bitfinex","ETHUSD",1750887722705,0.2048,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750887727329,0.2048,2433.5,2433.3,4.54100845]
["bitfinex","ETHUSD",1750887727644,0.2048,2433.5,2433.3,4.54101316]
["bitfinex","ETHUSD",1750887727862,0.2048,2433.5,2433.3,0.43145498]
["bitfinex","ETHUSD",1750887728151,0.2048,2433.5,2433.2,4.10975593]
["bitfinex","ETHUSD",1750887728339,0.2048,2433.5,2433.2,4.10970023]
["bitfinex","ETHUSD",1750887729349,0.2048,2433.5,2433.3,4.10964492]
["bitfinex","ETHUSD",1750887730443,0.2048,2433.5,2433.2,4.10974317]
["bitfinex","ETHUSD",1750887731017,0.2048,2433.5,2433.3,4.10962665]
["bitfinex","ETHUSD",1750887731220,0.2048,2433.5,2433.1,4.31473156]
["bitfinex","ETHUSD",1750887731555,0.2048,2433.5,2433.3,4.10964332]
["bitfinex","ETHUSD",1750887740178,0.2048,2433.5,2433.3,4.10964533]
["bitfinex","ETHUSD",1750887746690,1.9808,2433.5,2433.3,4.10964533]
["bitfinex","ETHUSD",1750887749182,1.9808,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750887750591,1.9808,2433.5,2433.3,4.10954985]
["bitfinex","ETHUSD",1750887760111,0.2048,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750887760287,1.776,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750887761315,0.8328,2434.3,2433.7,4.86476988]
["bitfinex","ETHUSD",1750887761316,2.6088,2434.3,2433.7,4.86476988]
["bitfinex","ETHUSD",1750887761611,0.2048,2434.7,2434.5,4.10761963]
["bitfinex","ETHUSD",1750887761799,1.776,2435.0,2434.9,4.10691761]
["bitfinex","ETHUSD",1750887762003,1.9808,2435.1,2434.9,4.10691761]
["bitfinex","ETHUSD",1750887762393,1.9808,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750887762588,1.776,2435.1,2435.0,4.10677618]
["bitfinex","ETHUSD",1750887763317,1.776,2435.1,2434.8,4.10703259]
["bitfinex","ETHUSD",1750887763680,1.776,2435.1,2434.8,4.10711352]
["bitfinex","ETHUSD",1750887763880,1.776,2435.1,2434.7,5.12542865]
["bitfinex","ETHUSD",1750887764912,4.31124285,2435.2,2434.7,5.12542865]
["bitfinex","ETHUSD",1750887765103,1.776,2435.0,2434.7,5.12542865]
["bitfinex","ETHUSD",1750887766707,1.776,2435.0,2434.7,1.0182]
["bitfinex","ETHUSD",1750887768218,1.776,2435.0,2434.7,2.03180535]
["bitfinex","ETHUSD",1750887772500,1.776,2435.0,2434.7,1.21840535]
["bitfinex","ETHUSD",1750887773107,2.558,2435.0,2434.7,1.21840535]
["bitfinex","ETHUSD",1750887774705,2.558,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1750887775734,1.776,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1750887775930,1.776,2435.0,2434.7,4.31206752]
["bitfinex","ETHUSD",1750887777109,1.776,2435.0,2434.7,4.31207997]
["bitfinex","ETHUSD",1750887794164,5.12049938,2435.2,2434.7,4.31207997]
["bitfinex","ETHUSD",1750887794462,1.769,2435.1,2434.7,4.31207997]
["bitfinex","ETHUSD",1750887794661,5.87562001,2435.1,2434.7,4.31207997]
["bitfinex","ETHUSD",1750887795029,5.87562001,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750887795232,1.769,2435.0,2434.7,4.31207066]
["bitfinex","ETHUSD",1750887801866,1.769,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1750887802166,1.769,2434.9,2434.7,4.31207136]
["bitfinex","ETHUSD",1750887802548,1.769,2434.9,2434.7,5.23523985]
["bitfinex","ETHUSD",1750887802969,1.769,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1750887805397,1.769,2434.9,2434.7,4.31204621]
["bitfinex","ETHUSD",1750887807294,1.769,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1750887809567,1.769,2434.9,2434.7,4.31202127]
["bitfinex","ETHUSD",1750887810265,1.769,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1750887813601,0.8268,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1750887815703,2.5898,2434.8,2434.5,4.1075503]
["bitfinex","ETHUSD",1750887815867,1.763,2434.8,2434.6,4.10744943]
["bitfinex","ETHUSD",1750887816071,1.763,2434.8,2434.7,4.31208221]
["bitfinex","ETHUSD",1750887816271,1.763,2434.8,2434.7,0.2048]
["bitfinex","ETHUSD",1750887820111,4.1068252,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1750887820311,1.763,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1750887827303,5.86998102,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1750887827503,4.10711352,2434.8,2434.3,4.86848719]
["bitfinex","ETHUSD",1750887827708,4.10711352,2434.8,2434.0,16.17896763]
["bitfinex","ETHUSD",1750887827709,7.5138,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1750887828034,4.10791569,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1750887828203,2.5726,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1750887828405,2.5726,2434.4,2434.1,4.10824858]
["bitfinex","ETHUSD",1750887828625,2.7774,2434.4,2434.1,4.10824858]
["bitfinex","ETHUSD",1750887829137,2.7774,2434.4,2434.0,14.9709079]
["bitfinex","ETHUSD",1750887829503,6.88519545,2434.4,2434.0,14.9709079]
["bitfinex","ETHUSD",1750887829699,7.9844633,2434.4,2434.0,14.9709079]
["bitfinex","ETHUSD",1750887830452,7.9844633,2434.4,2434.0,10.86253109]
["bitfinex","ETHUSD",1750887830661,3.87666785,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750887830936,4.10825758,2434.2,2433.6,4.90139982]
["bitfinex","ETHUSD",1750887831123,4.10825758,2434.2,2433.7,10.0]
["bitfinex","ETHUSD",1750887831325,4.10802087,2434.3,2433.8,4.10877015]
["bitfinex","ETHUSD",1750887833735,4.10859305,2434.0,2433.5,4.10919577]
["bitfinex","ETHUSD",1750887834032,1.763,2433.9,2433.5,4.10919577]
["bitfinex","ETHUSD",1750887834232,4.10895555,2433.8,2433.4,0.7924]
["bitfinex","ETHUSD",1750887834433,5.87170132,2433.9,2433.4,0.7924]
["bitfinex","ETHUSD",1750887834621,5.87170132,2433.9,2433.4,4.90183088]
["bitfinex","ETHUSD",1750887835223,1.763,2433.9,2433.5,4.10930669]
["bitfinex","ETHUSD",1750887835811,5.87165245,2433.9,2433.4,4.90182008]
["bitfinex","ETHUSD",1750887839342,8.6034,2434.3,2433.5,1.3229]
["bitfinex","ETHUSD",1750887839544,9.854,2434.4,2433.8,0.7729]
["bitfinex","ETHUSD",1750887839837,1.757,2434.3,2434.2,4.8809484]
["bitfinex","ETHUSD",1750887840537,1.757,2434.7,2434.2,0.7729]
["bitfinex","ETHUSD",1750887840744,1.757,2434.7,2434.6,4.1074258]
["bitfinex","ETHUSD",1750887841915,7.8,2434.8,2434.6,4.1074258]
["bitfinex","ETHUSD",1750887842118,1.757,2434.7,2434.6,4.1074258]
["bitfinex","ETHUSD",1750887842844,0.7723,2435.6,2434.8,1.3102]
["bitfinex","ETHUSD",1750887843140,7.8,2436.2,2434.8,1.3102]
["bitfinex","ETHUSD",1750887843141,1.757,2435.8,2435.7,4.10559592]
["bitfinex","ETHUSD",1750887843539,1.757,2435.8,2435.7,4.86579592]
["bitfinex","ETHUSD",1750887843848,9.855,2436.1,2435.8,4.10532764]
["bitfinex","ETHUSD",1750887844018,11.612,2436.1,2435.9,4.10523539]
["bitfinex","ETHUSD",1750887844722,11.612,2436.1,2435.8,4.10534434]
["bitfinex","ETHUSD",1750887844928,11.612,2436.1,2435.9,4.10515958]
["bitfinex","ETHUSD",1750887845842,11.612,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750887846350,11.611,2436.1,2436.0,4.10509031]
["bitfinex","ETHUSD",1750887847148,11.611,2436.1,2435.7,4.10548792]
["bitfinex","ETHUSD",1750887847452,11.611,2436.1,2435.8,4.10531642]
["bitfinex","ETHUSD",1750887847767,15.71601607,2436.1,2435.6,4.10572996]
["bitfinex","ETHUSD",1750887848118,15.71603824,2436.1,2435.5,4.10591052]
["bitfinex","ETHUSD",1750887848445,4.10509084,2436.0,2435.5,4.10591052]
["bitfinex","ETHUSD",1750887848643,11.611,2436.1,2435.4,0.7728]
["bitfinex","ETHUSD",1750887848849,11.611,2436.1,2435.8,4.10540332]
["bitfinex","ETHUSD",1750887849050,11.611,2436.1,2435.6,4.10569164]
["bitfinex","ETHUSD",1750887849051,11.611,2436.1,2435.7,4.10553532]
["bitfinex","ETHUSD",1750887850145,11.611,2436.1,2435.8,4.10541077]
["bitfinex","ETHUSD",1750887850318,11.611,2436.1,2435.7,4.10551687]
["bitfinex","ETHUSD",1750887852614,11.611,2436.1,2435.8,4.10540784]
["bitfinex","ETHUSD",1750887852615,9.855,2436.1,2435.8,4.10540784]
["bitfinex","ETHUSD",1750887852848,9.855,2436.1,2435.9,4.30998156]
["bitfinex","ETHUSD",1750887853251,9.855,2436.1,2435.9,0.2048]
["bitfinex","ETHUSD",1750887853956,18.338,2436.1,2435.9,0.2048]
["bitfinex","ETHUSD",1750887854450,1.756,2436.4,2436.2,4.10463174]
["bitfinex","ETHUSD",1750887854749,1.756,2436.4,2436.3,0.2048]
["bitfinex","ETHUSD",1750887855536,0.9672,2436.8,2436.3,0.2048]
["bitfinex","ETHUSD",1750887855726,4.10407945,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1750887855931,8.482,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1750887856447,4.10407945,2436.6,2436.3,0.2048]
["bitfinex","ETHUSD",1750887856828,8.482,2436.5,2436.3,0.2048]
["bitfinex","ETHUSD",1750887857027,4.10441635,2436.4,2436.3,0.2048]
["bitfinex","ETHUSD",1750887857227,4.10441635,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1750887857443,4.10468049,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1750887857946,4.92780274,2436.4,2436.1,0.2048]
["bitfinex","ETHUSD",1750887858251,4.10458523,2436.3,2436.1,0.2048]
["bitfinex","ETHUSD",1750887858422,4.1047533,2436.2,2436.1,0.2048]
["bitfinex","ETHUSD",1750887858828,4.9276651,2436.5,2436.1,0.2048]
["bitfinex","ETHUSD",1750887859036,0.8233,2436.4,2435.7,10.0]
["bitfinex","ETHUSD",1750887859231,4.10521447,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1750887859724,6.724,2436.2,2435.8,0.2048]
["bitfinex","ETHUSD",1750887859725,4.10525883,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1750887859937,4.10544122,2435.8,2435.5,0.7719]
["bitfinex","ETHUSD",1750887860129,4.10533002,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750887860329,4.10525883,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750887860540,4.10539651,2435.9,2435.6,0.2048]
["bitfinex","ETHUSD",1750887861531,4.10543133,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1750887862134,4.10519793,2436.0,2435.6,1.014]
["bitfinex","ETHUSD",1750887862352,4.10542737,2435.8,2435.6,0.2048]
["bitfinex","ETHUSD",1750887862541,0.2048,2435.6,2434.9,0.2048]
["bitfinex","ETHUSD",1750887862841,4.10661096,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1750887863239,4.91602729,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1750887863842,12.58604839,2435.5,2434.8,4.10703108]
["bitfinex","ETHUSD",1750887864040,4.90973889,2435.2,2434.7,0.8092]
["bitfinex","ETHUSD",1750887864251,10.83073881,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1750887864446,4.10694484,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1750887864648,4.10716078,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1750887864845,4.94008221,2434.7,2434.4,0.65912653]
["bitfinex","ETHUSD",1750887865046,4.94008221,2434.7,2434.4,0.86392653]
["bitfinex","ETHUSD",1750887865852,0.8328,2434.7,2434.4,0.86392653]
["bitfinex","ETHUSD",1750887866564,4.94013697,2434.7,2434.4,0.86392653]
["bitfinex","ETHUSD",1750887866766,4.31236908,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750887867070,5.8586399,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1750887867565,4.10795484,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1750887867772,0.8328,2434.1,2433.5,0.20516187]
["bitfinex","ETHUSD",1750887867963,0.8328,2433.7,2433.5,0.20516187]
["bitfinex","ETHUSD",1750887868150,11.66577736,2433.7,2433.4,0.2048]
["bitfinex","ETHUSD",1750887868552,7.5568,2433.7,2433.4,0.2048]
["bitfinex","ETHUSD",1750887869358,11.66577127,2433.7,2433.4,0.2048]
["bitfinex","ETHUSD",1750887871675,11.66577127,2433.7,2433.2,14.1098068]
["bitfinex","ETHUSD",1750887871864,4.31394265,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750887872051,4.31394265,2433.6,2433.2,10.2048]
["bitfinex","ETHUSD",1750887872568,0.2048,2433.6,2433.2,14.31459634]
["bitfinex","ETHUSD",1750887874180,0.2048,2433.6,2433.3,4.10960031]
["bitfinex","ETHUSD",1750887874478,0.2048,2433.6,2433.2,4.31456755]
["bitfinex","ETHUSD",1750887874679,0.2048,2433.6,2433.3,4.10960272]
["bitfinex","ETHUSD",1750887875361,0.2048,2433.6,2433.2,4.31452227]
["bitfinex","ETHUSD",1750887876174,0.2048,2433.6,2433.3,4.10964009]
["bitfinex","ETHUSD",1750887876979,1.9568,2433.6,2433.3,4.10964009]
["bitfinex","ETHUSD",1750887878366,1.9568,2433.6,2433.4,4.10938302]
["bitfinex","ETHUSD",1750887878767,1.752,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750887879858,0.2048,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750887880055,2.5605,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750887880265,11.602,2434.9,2434.2,0.55]
["bitfinex","ETHUSD",1750887880464,11.602,2434.9,2434.8,4.31191352]
["bitfinex","ETHUSD",1750887881454,11.602,2434.9,2434.5,4.1075388]
["bitfinex","ETHUSD",1750887881653,11.602,2434.9,2434.7,4.10713087]
["bitfinex","ETHUSD",1750887881654,11.8068,2434.9,2434.7,4.10713087]
["bitfinex","ETHUSD",1750887881855,11.602,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750887882055,11.602,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1750887882287,0.2048,2434.7,2434.3,4.31275711]
["bitfinex","ETHUSD",1750887882585,6.725,2434.8,2434.5,4.31240756]
["bitfinex","ETHUSD",1750887882762,6.725,2434.8,2434.5,4.10761897]
["bitfinex","ETHUSD",1750887883391,6.725,2434.8,2434.4,4.10778395]
["bitfinex","ETHUSD",1750887883587,6.725,2434.8,2434.4,4.10776287]
["bitfinex","ETHUSD",1750887883764,6.725,2434.8,2434.5,4.51839048]
["bitfinex","ETHUSD",1750887884173,6.725,2434.8,2434.5,4.51838956]
["bitfinex","ETHUSD",1750887884358,6.725,2434.8,2434.5,0.41077629]
["bitfinex","ETHUSD",1750887884564,10.8321414,2434.8,2434.5,0.41077629]
["bitfinex","ETHUSD",1750887884766,10.8321414,2434.8,2434.3,4.10788049]
["bitfinex","ETHUSD",1750887884980,4.10730445,2434.7,2434.1,4.10829464]
["bitfinex","ETHUSD",1750887885198,12.58330445,2434.7,2434.2,4.10809098]
["bitfinex","ETHUSD",1750887885488,12.5833039,2434.7,2434.2,4.10803883]
["bitfinex","ETHUSD",1750887885671,12.58328786,2434.7,2434.2,4.10803883]
["bitfinex","ETHUSD",1750887885875,4.91847972,2434.6,2434.1,10.0]
["bitfinex","ETHUSD",1750887886073,4.10786723,2434.4,2433.9,4.10858957]
["bitfinex","ETHUSD",1750887886274,10.83186723,2434.4,2433.9,4.10858957]
["bitfinex","ETHUSD",1750887887398,10.83186723,2434.4,2433.9,4.10855414]
["bitfinex","ETHUSD",1750887887898,6.724,2434.4,2434.0,4.1083646]
["bitfinex","ETHUSD",1750887888192,6.724,2434.4,2433.9,4.10849854]
["bitfinex","ETHUSD",1750887888395,6.724,2434.4,2434.0,4.10843482]
["bitfinex","ETHUSD",1750887888865,6.724,2434.4,2433.8,4.10880105]
["bitfinex","ETHUSD",1750887888866,10.83180287,2434.4,2433.8,4.10880105]
["bitfinex","ETHUSD",1750887889067,10.83180287,2434.4,2433.8,5.05039689]
["bitfinex","ETHUSD",1750887890003,0.7779,2434.1,2433.4,17.4926]
["bitfinex","ETHUSD",1750887890196,13.36227492,2434.1,2433.4,4.87792985]
["bitfinex","ETHUSD",1750887890499,13.36227492,2434.1,2433.6,10.0]
["bitfinex","ETHUSD",1750887890693,13.36227492,2434.1,2433.4,4.87792985]
["bitfinex","ETHUSD",1750887890694,13.36222241,2434.1,2433.4,4.87800998]
["bitfinex","ETHUSD",1750887890894,4.10859121,2434.0,2433.4,4.87800998]
["bitfinex","ETHUSD",1750887891087,4.10859121,2434.0,2433.4,6.77677525]
["bitfinex","ETHUSD",1750887891283,9.2539,2434.1,2433.1,3.74051931]
["bitfinex","ETHUSD",1750887891491,9.2539,2434.1,2433.3,4.10962936]
["bitfinex","ETHUSD",1750887891492,4.1088834,2433.8,2433.3,4.10962936]
["bitfinex","ETHUSD",1750887891688,10.83390132,2433.8,2433.3,14.1095586]
["bitfinex","ETHUSD",1750887891873,6.725,2433.8,2433.3,14.1095586]
["bitfinex","ETHUSD",1750887892195,6.725,2433.8,2433.4,4.10946347]
["bitfinex","ETHUSD",1750887892612,10.83381737,2433.8,2433.3,14.109562]
["bitfinex","ETHUSD",1750887892800,0.2048,2433.6,2433.4,4.10945432]
["bitfinex","ETHUSD",1750887893184,6.725,2433.8,2433.5,4.10930758]
["bitfinex","ETHUSD",1750887893387,6.725,2433.8,2433.4,1.84239679]
["bitfinex","ETHUSD",1750887893388,6.9298,2433.8,2433.4,4.31419899]
["bitfinex","ETHUSD",1750887894513,4.10913345,2433.7,2433.3,10.0]
["bitfinex","ETHUSD",1750887894689,0.2048,2433.6,2433.3,14.10963357]
["bitfinex","ETHUSD",1750887895402,0.2048,2433.6,2433.4,4.10947139]
["bitfinex","ETHUSD",1750887895574,0.2048,2433.6,2433.3,4.1096078]
["bitfinex","ETHUSD",1750887896206,0.2048,2433.6,2433.4,4.10947607]
["bitfinex","ETHUSD",1750887896699,0.2048,2433.6,2433.3,4.10962047]
["bitfinex","ETHUSD",1750887896875,0.2048,2433.6,2433.4,4.10946486]
["bitfinex","ETHUSD",1750887897701,6.725,2433.8,2433.5,4.10914537]
["bitfinex","ETHUSD",1750887897878,4.3139538,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750887898083,0.2048,2433.5,2433.1,4.10998314]
["bitfinex","ETHUSD",1750887899508,0.2048,2433.5,2433.2,4.10981156]
["bitfinex","ETHUSD",1750887899811,0.2048,2433.5,2433.1,4.10983848]
["bitfinex","ETHUSD",1750887900010,0.2048,2433.5,2433.2,4.10977458]
["bitfinex","ETHUSD",1750887902706,0.2048,2433.5,2433.1,4.10986186]
["bitfinex","ETHUSD",1750887903085,0.2048,2433.5,2433.2,4.10978096]
["bitfinex","ETHUSD",1750887903780,0.2048,2433.5,2433.0,4.31488071]
["bitfinex","ETHUSD",1750887903781,0.2048,2433.5,2433.1,4.10989056]
["bitfinex","ETHUSD",1750887904507,0.2048,2433.5,2433.0,14.31488071]
["bitfinex","ETHUSD",1750887904687,0.2048,2433.5,2433.0,17.50082878]
["bitfinex","ETHUSD",1750887904892,0.2048,2433.5,2433.3,4.10956312]
["bitfinex","ETHUSD",1750887910419,0.2048,2433.5,2433.2,4.10973724]
["bitfinex","ETHUSD",1750887912020,0.2048,2433.5,2433.3,4.10961548]
["bitfinex","ETHUSD",1750887912228,0.10307928,2433.7,2433.3,4.10961548]
["bitfinex","ETHUSD",1750887912390,0.2048,2433.6,2433.4,0.41096155]
["bitfinex","ETHUSD",1750887912724,0.2048,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750887913098,0.2048,2433.6,2433.4,4.52035388]
["bitfinex","ETHUSD",1750887913956,0.2048,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750887915315,0.2048,2433.6,2433.4,0.41096155]
["bitfinex","ETHUSD",1750887915507,0.2048,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750887915710,0.2048,2433.6,2433.5,0.86298585]
["bitfinex","ETHUSD",1750887916113,0.2048,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750887918508,0.2048,2434.1,2433.7,0.7775]
["bitfinex","ETHUSD",1750887918701,0.2048,2434.1,2434.0,4.10832637]
["bitfinex","ETHUSD",1750887920135,1.751,2434.3,2434.1,4.10819111]
["bitfinex","ETHUSD",1750887920303,1.9558,2434.3,2434.1,4.10819111]
["bitfinex","ETHUSD",1750887920639,1.9558,2434.3,2434.0,4.10838399]
["bitfinex","ETHUSD",1750887921527,1.9558,2434.3,2434.1,4.10824231]
["bitfinex","ETHUSD",1750887922736,0.2048,2434.3,2434.1,4.10824231]
["bitfinex","ETHUSD",1750887922932,1.9558,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750887923634,1.9558,2434.3,2434.0,4.10829942]
["bitfinex","ETHUSD",1750887923836,1.9558,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750887928732,0.2048,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750887928932,0.2048,2434.3,2434.1,4.86514325]
["bitfinex","ETHUSD",1750887929260,1.75,2434.4,2434.2,4.10812587]
["bitfinex","ETHUSD",1750887929929,0.2048,2434.5,2434.2,4.10812587]
["bitfinex","ETHUSD",1750887930241,0.2048,2434.5,2434.3,4.10792188]
["bitfinex","ETHUSD",1750887930242,1.9538,2434.5,2434.3,4.10792188]
["bitfinex","ETHUSD",1750887930433,1.9538,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750887930434,1.749,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750887934665,1.749,2434.6,2434.5,4.10759496]
["bitfinex","ETHUSD",1750887935461,2.5736,2434.6,2434.4,4.31248145]
["bitfinex","ETHUSD",1750887935867,1.749,2434.6,2434.4,4.31248145]
["bitfinex","ETHUSD",1750887936068,1.749,2434.6,2434.4,0.2048]
["bitfinex","ETHUSD",1750887936272,7.19675699,2434.6,2434.1,4.91829548]
["bitfinex","ETHUSD",1750887936475,6.06127823,2434.6,2434.2,0.2048]
["bitfinex","ETHUSD",1750887936652,4.10795781,2434.3,2433.8,10.8101]
["bitfinex","ETHUSD",1750887936978,4.31275334,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750887937552,0.2048,2434.4,2434.0,4.31325705]
["bitfinex","ETHUSD",1750887939546,0.2048,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750887940075,0.2048,2434.4,2434.0,4.31325801]
["bitfinex","ETHUSD",1750887940276,4.3126038,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750887941550,4.10796752,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750887942449,4.31268273,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750887943676,4.3126809,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1750887943981,4.10798892,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750887944349,0.2048,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750887944571,1.749,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750887944771,4.10863706,2433.9,2433.7,0.2048]
["bitfinex","ETHUSD",1750887945071,4.10884521,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1750887946675,4.10884521,2433.8,2433.4,10.7537]
["bitfinex","ETHUSD",1750887946876,4.31364521,2433.8,2433.5,1.48632642]
["bitfinex","ETHUSD",1750887948082,4.10898326,2433.7,2433.5,1.48632642]
["bitfinex","ETHUSD",1750887948282,4.10914203,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750887949654,4.10921511,2433.6,2433.3,0.2048]
["bitfinex","ETHUSD",1750887949966,4.10931261,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1750887950676,4.10896988,2433.7,2433.3,0.2048]
["bitfinex","ETHUSD",1750887950983,4.109322,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1750887951479,4.10943216,2433.5,2433.0,3.84887657]
["bitfinex","ETHUSD",1750887951675,4.31401877,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750887952351,0.2048,2433.6,2433.2,4.31460494]
["bitfinex","ETHUSD",1750887952755,0.2048,2433.6,2433.3,0.7967]
["bitfinex","ETHUSD",1750887954773,0.2048,2433.6,2433.3,4.90633104]
["bitfinex","ETHUSD",1750887957310,0.2048,2433.6,2433.3,0.7967]
["bitfinex","ETHUSD",1750887957482,0.2048,2433.6,2433.3,5.82844063]
["bitfinex","ETHUSD",1750887958705,1.748,2433.5,2433.3,5.82844063]
["bitfinex","ETHUSD",1750887959208,1.748,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750887960508,1.748,2433.5,2433.3,1.71882076]
["bitfinex","ETHUSD",1750887960509,1.748,2433.5,2433.3,5.82838977]
["bitfinex","ETHUSD",1750887963711,1.748,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750887964208,1.748,2433.5,2433.4,5.12376153]
["bitfinex","ETHUSD",1750887973708,1.748,2433.5,2433.4,1.01428508]
["bitfinex","ETHUSD",1750887974018,1.748,2433.5,2433.4,5.12376153]
["bitfinex","ETHUSD",1750887974219,1.748,2433.5,2433.4,1.01428508]
["bitfinex","ETHUSD",1750887974936,1.748,2433.5,2433.4,5.12376153]
["bitfinex","ETHUSD",1750887976733,1.748,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1750887977540,1.748,2433.5,2433.3,4.10962541]
["bitfinex","ETHUSD",1750887983257,1.748,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750887983755,2.5347,2433.5,2433.3,4.10956839]
["bitfinex","ETHUSD",1750887986365,1.748,2433.4,2433.3,4.10956839]
["bitfinex","ETHUSD",1750887987617,1.748,2433.4,2433.3,4.31436839]
["bitfinex","ETHUSD",1750887989142,1.748,2433.4,2433.3,5.18766587]
["bitfinex","ETHUSD",1750887990780,0.2048,2433.7,2433.4,4.10938361]
["bitfinex","ETHUSD",1750887990953,1.746,2433.6,2433.4,4.10938361]
["bitfinex","ETHUSD",1750887991348,1.746,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750887992072,0.2048,2433.7,2433.5,4.10930758]
["bitfinex","ETHUSD",1750887992272,8.6086,2434.1,2433.8,4.10874806]
["bitfinex","ETHUSD",1750887992435,1.746,2434.0,2433.9,4.1085972]
["bitfinex","ETHUSD",1750887992636,7.8,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750887992637,9.546,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750887993039,7.8,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750887993384,9.546,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750887993876,7.8,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750887994539,7.8,2434.1,2433.9,5.1288972]
["bitfinex","ETHUSD",1750887994739,7.8,2434.1,2433.9,6.04722535]
["bitfinex","ETHUSD",1750887994961,7.8,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750887997742,11.603,2434.2,2434.0,4.10846343]
["bitfinex","ETHUSD",1750887999678,9.857,2434.2,2434.0,4.10846343]
["bitfinex","ETHUSD",1750887999886,11.603,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750888000090,11.603,2434.2,2434.1,1.19985862]
["bitfinex","ETHUSD",1750888001075,11.603,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1750888002397,9.857,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1750888002586,11.603,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1750888006902,15.71112587,2434.2,2433.6,4.10906398]
["bitfinex","ETHUSD",1750888007205,11.62059074,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750888007773,11.62059074,2434.1,2433.7,4.31375589]
["bitfinex","ETHUSD",1750888008172,7.5122,2434.1,2433.7,4.31375589]
["bitfinex","ETHUSD",1750888009177,11.62053204,2434.1,2433.7,0.2048]
["bitfinex","ETHUSD",1750888011513,8.458,2434.0,2433.7,0.2048]
["bitfinex","ETHUSD",1750888011903,8.458,2434.0,2433.7,0.91102799]
["bitfinex","ETHUSD",1750888012104,8.458,2434.0,2433.7,5.01999613]
["bitfinex","ETHUSD",1750888013419,14.1699873,2434.2,2433.7,5.83879613]
["bitfinex","ETHUSD",1750888013585,1.745,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750888013995,1.745,2434.0,2433.8,4.10868193]
["bitfinex","ETHUSD",1750888015123,1.745,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750888015811,10.0618,2434.2,2433.9,4.10863223]
["bitfinex","ETHUSD",1750888016111,8.457,2434.1,2433.9,4.10863223]
["bitfinex","ETHUSD",1750888017420,8.457,2434.1,2434.0,4.31326343]
["bitfinex","ETHUSD",1750888017716,8.457,2434.1,2434.0,0.2048]
["bitfinex","ETHUSD",1750888017899,8.457,2434.1,2434.0,5.27400104]
["bitfinex","ETHUSD",1750888018410,8.457,2434.1,2434.0,1.16553761]
["bitfinex","ETHUSD",1750888019497,9.857,2434.2,2434.0,1.16553761]
["bitfinex","ETHUSD",1750888019700,8.456,2434.1,2434.0,1.16553761]
["bitfinex","ETHUSD",1750888020123,9.857,2434.2,2434.0,1.16553761]
["bitfinex","ETHUSD",1750888020310,9.857,2434.2,2434.1,0.52741029]
["bitfinex","ETHUSD",1750888020512,18.31,2434.2,2434.1,0.52741029]
["bitfinex","ETHUSD",1750888020817,18.31,2434.2,2434.0,1.98833761]
["bitfinex","ETHUSD",1750888022820,9.857,2434.2,2434.0,6.09675317]
["bitfinex","ETHUSD",1750888022984,16.567,2434.2,2434.0,6.09675317]
["bitfinex","ETHUSD",1750888024229,16.567,2434.2,2434.1,4.10829464]
["bitfinex","ETHUSD",1750888024734,16.567,2434.2,2434.1,4.31309464]
["bitfinex","ETHUSD",1750888025080,16.567,2434.2,2434.1,0.2048]
["bitfinex","ETHUSD",1750888025887,9.857,2434.2,2434.1,4.31309464]
["bitfinex","ETHUSD",1750888026086,16.567,2434.2,2434.1,4.31309464]
["bitfinex","ETHUSD",1750888027535,9.857,2434.2,2434.1,4.31309464]
["bitfinex","ETHUSD",1750888027918,16.566,2434.2,2434.1,4.31309464]
["bitfinex","ETHUSD",1750888029008,9.857,2434.2,2434.1,4.31309464]
["bitfinex","ETHUSD",1750888029216,0.2048,2434.6,2434.1,1.22530714]
["bitfinex","ETHUSD",1750888029429,1.742,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750888030221,2.5553,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750888030398,8.451,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750888030616,0.8133,2434.7,2434.4,4.10778836]
["bitfinex","ETHUSD",1750888030805,8.451,2434.6,2434.5,4.1076019]
["bitfinex","ETHUSD",1750888031004,1.742,2434.6,2434.5,4.1076019]
["bitfinex","ETHUSD",1750888031403,8.45,2434.6,2434.5,4.1076019]
["bitfinex","ETHUSD",1750888031642,0.8133,2434.7,2434.6,4.10745091]
["bitfinex","ETHUSD",1750888031930,8.45,2434.6,2434.5,4.10755759]
["bitfinex","ETHUSD",1750888033646,0.8133,2434.7,2434.5,4.10755759]
["bitfinex","ETHUSD",1750888033833,8.45,2434.6,2434.5,4.10755759]
["bitfinex","ETHUSD",1750888034022,8.45,2434.6,2434.4,4.10776432]
["bitfinex","ETHUSD",1750888034555,0.8133,2434.7,2434.4,4.10776432]
["bitfinex","ETHUSD",1750888034701,8.45,2434.5,2434.4,4.10776432]
["bitfinex","ETHUSD",1750888036246,0.8133,2434.7,2434.4,4.10776432]
["bitfinex","ETHUSD",1750888036445,8.449,2434.5,2434.4,4.10776432]
["bitfinex","ETHUSD",1750888036743,8.449,2434.5,2434.4,4.94982581]
["bitfinex","ETHUSD",1750888037247,8.449,2434.5,2434.4,0.84206149]
["bitfinex","ETHUSD",1750888038036,8.449,2434.5,2434.4,4.94984985]
["bitfinex","ETHUSD",1750888039472,8.449,2434.5,2434.4,0.84206149]
["bitfinex","ETHUSD",1750888039840,8.449,2434.5,2434.3,4.31267558]
["bitfinex","ETHUSD",1750888040279,8.449,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750888041369,0.8133,2434.7,2434.4,4.10778836]
["bitfinex","ETHUSD",1750888041666,1.742,2434.6,2434.4,4.10778836]
["bitfinex","ETHUSD",1750888041969,7.5193,2434.7,2434.4,4.10778836]
["bitfinex","ETHUSD",1750888041970,0.8133,2434.7,2434.4,4.10778836]
["bitfinex","ETHUSD",1750888042167,1.742,2434.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750888042467,1.742,2434.5,2434.4,5.00453045]
["bitfinex","ETHUSD",1750888042664,1.742,2434.5,2434.4,5.20933045]
["bitfinex","ETHUSD",1750888042966,1.742,2434.5,2434.4,0.2048]
["bitfinex","ETHUSD",1750888043139,1.742,2434.5,2434.1,4.10823359]
["bitfinex","ETHUSD",1750888043339,1.742,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1750888044436,5.84965968,2434.5,2434.2,0.2048]
["bitfinex","ETHUSD",1750888044636,0.82,2434.4,2434.1,4.10828795]
["bitfinex","ETHUSD",1750888045070,0.82,2434.4,2434.0,4.31318463]
["bitfinex","ETHUSD",1750888045765,0.82,2434.4,2434.1,4.10829123]
["bitfinex","ETHUSD",1750888046145,0.82,2434.4,2434.0,4.31318855]
["bitfinex","ETHUSD",1750888046865,0.82,2434.7,2434.0,5.03257004]
["bitfinex","ETHUSD",1750888047043,1.0248,2434.7,2434.3,4.92737227]
["bitfinex","ETHUSD",1750888047370,1.742,2434.6,2434.3,4.31267227]
["bitfinex","ETHUSD",1750888047568,1.742,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1750888048747,4.10763483,2434.5,2434.1,4.78442957]
["bitfinex","ETHUSD",1750888048948,4.10763483,2434.5,2434.1,4.98922957]
["bitfinex","ETHUSD",1750888049274,6.05429609,2434.6,2434.1,4.98923463]
["bitfinex","ETHUSD",1750888049448,7.82285579,2434.6,2434.1,4.98923463]
["bitfinex","ETHUSD",1750888049973,7.82285579,2434.6,2434.2,4.10811496]
["bitfinex","ETHUSD",1750888050675,3.7153597,2434.6,2434.2,4.10811496]
["bitfinex","ETHUSD",1750888051174,3.7153597,2434.6,2434.2,4.10812587]
["bitfinex","ETHUSD",1750888051348,1.9468,2434.6,2434.2,4.9159233]
["bitfinex","ETHUSD",1750888052970,0.8239,2434.5,2434.2,4.1080233]
["bitfinex","ETHUSD",1750888053182,0.8239,2434.5,2434.2,4.1081096]
["bitfinex","ETHUSD",1750888059986,0.8239,2434.5,2434.1,4.98923772]
["bitfinex","ETHUSD",1750888060170,0.8239,2434.5,2434.2,4.10810459]
["bitfinex","ETHUSD",1750888060689,0.8239,2434.5,2434.2,4.10801952]
["bitfinex","ETHUSD",1750888061068,0.8239,2434.5,2434.3,4.10785804]
["bitfinex","ETHUSD",1750888066892,1.9468,2434.6,2434.4,4.10778836]
["bitfinex","ETHUSD",1750888067077,1.742,2434.6,2434.4,4.10778836]
["bitfinex","ETHUSD",1750888067264,1.742,2434.6,2434.3,4.31265804]
["bitfinex","ETHUSD",1750888067265,1.742,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750888068196,1.742,2434.6,2434.3,4.31265742]
["bitfinex","ETHUSD",1750888068497,1.742,2434.6,2434.4,4.10777741]
["bitfinex","ETHUSD",1750888069468,1.742,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750888069869,1.742,2434.6,2434.4,4.10774224]
["bitfinex","ETHUSD",1750888075216,1.742,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750888075418,1.742,2434.6,2434.4,4.10769088]
["bitfinex","ETHUSD",1750888076616,1.742,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750888076826,1.742,2434.6,2434.4,4.10771304]
["bitfinex","ETHUSD",1750888078223,1.742,2434.6,2434.3,5.22236188]
["bitfinex","ETHUSD",1750888078826,1.742,2434.6,2434.4,4.62987162]
["bitfinex","ETHUSD",1750888079116,1.742,2434.6,2434.4,4.10763543]
["bitfinex","ETHUSD",1750888079323,1.742,2434.6,2434.4,4.10767185]
["bitfinex","ETHUSD",1750888079489,1.742,2434.6,2434.3,4.31270997]
["bitfinex","ETHUSD",1750888079490,1.742,2434.6,2434.3,4.31273692]
["bitfinex","ETHUSD",1750888079695,1.742,2434.6,2434.3,0.2048]
["bitfinex","ETHUSD",1750888079914,1.742,2434.6,2434.4,4.10777373]
["bitfinex","ETHUSD",1750888082325,0.2048,2434.8,2434.5,4.10758155]
["bitfinex","ETHUSD",1750888082820,0.2048,2434.8,2434.5,4.10757863]
["bitfinex","ETHUSD",1750888083031,8.434,2434.7,2434.4,4.10769552]
["bitfinex","ETHUSD",1750888083421,1.736,2434.6,2434.4,4.10769552]
["bitfinex","ETHUSD",1750888083599,0.2048,2434.8,2434.4,4.10770278]
["bitfinex","ETHUSD",1750888083807,8.434,2434.7,2434.5,4.10761261]
["bitfinex","ETHUSD",1750888083992,8.434,2434.7,2434.4,4.1077053]
["bitfinex","ETHUSD",1750888084524,1.736,2434.6,2434.4,4.1077053]
["bitfinex","ETHUSD",1750888085727,4.31192899,2434.8,2434.4,4.1077053]
["bitfinex","ETHUSD",1750888085929,8.434,2434.7,2434.4,4.1077053]
["bitfinex","ETHUSD",1750888086129,1.736,2434.6,2434.4,4.1077053]
["bitfinex","ETHUSD",1750888086326,1.736,2434.6,2434.3,4.31266483]
["bitfinex","ETHUSD",1750888086500,4.10684448,2435.0,2434.5,4.10752621]
["bitfinex","ETHUSD",1750888086702,13.35562016,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1750888086901,4.1072024,2434.8,2434.5,0.2048]
["bitfinex","ETHUSD",1750888087124,6.698,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1750888088507,1.0194,2434.9,2434.5,4.31241752]
["bitfinex","ETHUSD",1750888088813,1.736,2434.6,2434.5,4.31241752]
["bitfinex","ETHUSD",1750888089629,1.736,2434.6,2434.5,0.2048]
["bitfinex","ETHUSD",1750888090337,5.12635367,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1750888090538,1.736,2434.6,2434.5,0.2048]
["bitfinex","ETHUSD",1750888098139,4.31175367,2434.9,2434.5,0.63605144]
["bitfinex","ETHUSD",1750888098345,1.736,2434.7,2434.6,0.7589]
["bitfinex","ETHUSD",1750888098726,1.736,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1750888099448,1.736,2434.7,2434.5,4.31240741]
["bitfinex","ETHUSD",1750888104460,1.736,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1750888104622,6.9785012,2434.6,2434.1,0.6762372]
["bitfinex","ETHUSD",1750888104829,0.55,2433.8,2432.9,2.26275602]
["bitfinex","ETHUSD",1750888105027,7.1833012,2433.2,2432.8,0.20529665]
["bitfinex","ETHUSD",1750888105233,5.84598314,2433.1,2432.8,0.20529665]
["bitfinex","ETHUSD",1750888105432,5.84598314,2433.1,2433.0,0.10264833]
["bitfinex","ETHUSD",1750888105729,1.736,2433.1,2433.0,4.2128004]
["bitfinex","ETHUSD",1750888106138,1.736,2433.1,2433.0,5.75905051]
["bitfinex","ETHUSD",1750888106727,1.736,2433.3,2433.2,4.10965701]
["bitfinex","ETHUSD",1750888107130,1.736,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750888110432,1.736,2433.5,2433.4,4.10944175]
["bitfinex","ETHUSD",1750888111035,1.736,2433.5,2433.3,4.10957512]
["bitfinex","ETHUSD",1750888117258,1.736,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750888117651,1.736,2433.5,2433.3,4.31435893]
["bitfinex","ETHUSD",1750888120685,1.734,2433.5,2433.3,4.31435893]
["bitfinex","ETHUSD",1750888121045,1.734,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750888121357,1.734,2433.5,2433.3,4.31438702]
["bitfinex","ETHUSD",1750888121747,1.734,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750888124947,1.734,2433.5,2433.3,4.31436002]
["bitfinex","ETHUSD",1750888126075,1.734,2433.5,2433.3,0.2048]
["bitfinex","ETHUSD",1750888128378,0.7845,2433.4,2433.2,4.10974158]
["bitfinex","ETHUSD",1750888128961,0.7845,2433.4,2433.1,4.31471509]
["bitfinex","ETHUSD",1750888129434,1.46774832,2433.4,2433.1,4.10991509]
["bitfinex","ETHUSD",1750888129671,0.8187,2433.0,2432.5,0.2048]
["bitfinex","ETHUSD",1750888129888,4.31520309,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750888130054,4.31521382,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750888130254,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750888130473,0.2048,2432.9,2432.5,4.31577139]
["bitfinex","ETHUSD",1750888130891,0.2048,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750888131106,10.0,2433.8,2433.4,4.10937713]
["bitfinex","ETHUSD",1750888131252,2.5527,2434.3,2434.0,4.10835474]
["bitfinex","ETHUSD",1750888131457,1.734,2434.3,2434.1,4.10817016]
["bitfinex","ETHUSD",1750888131656,1.734,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750888131857,1.734,2434.3,2434.2,4.31292587]
["bitfinex","ETHUSD",1750888132158,1.734,2434.3,2434.0,0.2048]
["bitfinex","ETHUSD",1750888133277,1.734,2434.3,2434.0,4.31325144]
["bitfinex","ETHUSD",1750888136487,1.734,2434.3,2434.0,4.86151704]
["bitfinex","ETHUSD",1750888138887,0.7936,2434.2,2434.0,0.5482656]
["bitfinex","ETHUSD",1750888139093,0.9984,2434.2,2433.9,4.10857266]
["bitfinex","ETHUSD",1750888139690,4.10842472,2434.1,2433.8,0.2048]
["bitfinex","ETHUSD",1750888139891,4.31353498,2433.9,2433.5,0.2048]
["bitfinex","ETHUSD",1750888140191,4.9028248,2433.6,2433.2,0.2048]
["bitfinex","ETHUSD",1750888140493,4.10963769,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1750888140718,4.10939167,2433.5,2433.2,0.2048]
["bitfinex","ETHUSD",1750888140875,4.31419167,2433.5,2433.0,4.31495016]
["bitfinex","ETHUSD",1750888141264,4.10957943,2433.4,2432.9,10.80320422]
["bitfinex","ETHUSD",1750888141469,0.2048,2433.3,2432.9,11.00800422]
["bitfinex","ETHUSD",1750888142892,4.31452374,2433.3,2432.9,6.8978]
["bitfinex","ETHUSD",1750888143269,4.31452374,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750888143581,6.04652374,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750888143790,4.10992629,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750888144368,6.04653342,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1750888145463,6.04653342,2433.3,2432.9,4.31511983]
["bitfinex","ETHUSD",1750888145665,1.9368,2433.3,2432.9,4.31511983]
["bitfinex","ETHUSD",1750888152001,0.7558,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750888152409,0.7558,2433.2,2432.9,4.31511894]
["bitfinex","ETHUSD",1750888154705,0.7558,2433.2,2433.0,4.11012217]
["bitfinex","ETHUSD",1750888155011,10.0,2433.7,2433.2,4.10981423]
["bitfinex","ETHUSD",1750888155212,9.858,2433.8,2433.2,1.45695142]
["bitfinex","ETHUSD",1750888155409,11.7948,2433.8,2433.2,1.25215142]
["bitfinex","ETHUSD",1750888155578,11.7948,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750888155780,11.7948,2433.8,2433.6,4.10904507]
["bitfinex","ETHUSD",1750888159541,0.8287,2433.7,2433.4,0.2048]
["bitfinex","ETHUSD",1750888159701,4.93767304,2433.7,2433.2,4.87442965]
["bitfinex","ETHUSD",1750888159893,5.14247304,2433.7,2433.2,5.07922965]
["bitfinex","ETHUSD",1750888160093,7.22659461,2433.7,2433.2,5.07922965]
["bitfinex","ETHUSD",1750888160500,10.80117261,2433.6,2432.9,0.7647]
["bitfinex","ETHUSD",1750888160686,0.2048,2433.3,2433.0,4.11015207]
["bitfinex","ETHUSD",1750888160891,1.9368,2433.3,2433.0,4.11015207]
["bitfinex","ETHUSD",1750888161120,1.9368,2433.3,2432.9,5.07974283]
["bitfinex","ETHUSD",1750888162231,1.9368,2433.3,2433.0,4.11013896]
["bitfinex","ETHUSD",1750888162431,0.8287,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1750888162728,0.2048,2432.9,2432.5,4.72641045]
["bitfinex","ETHUSD",1750888162927,0.2048,2432.9,2432.5,4.31574969]
["bitfinex","ETHUSD",1750888163098,0.2048,2432.9,2432.5,0.2048]
["bitfinex","ETHUSD",1750888163415,4.11029589,2433.0,2432.5,4.11093703]
["bitfinex","ETHUSD",1750888163610,0.2048,2432.8,2432.5,4.11093703]
["bitfinex","ETHUSD",1750888164008,0.2048,2432.8,2432.4,14.31587514]
["bitfinex","ETHUSD",1750888164410,0.2048,2432.8,2432.5,4.1109866]
["bitfinex","ETHUSD",1750888164719,0.2048,2432.8,2432.4,4.31591431]
["bitfinex","ETHUSD",1750888165092,0.2048,2432.8,2432.5,4.11085379]
["bitfinex","ETHUSD",1750888166131,0.2048,2432.8,2432.6,4.11082372]
["bitfinex","ETHUSD",1750888166721,0.2048,2432.8,2432.5,4.11097454]
["bitfinex","ETHUSD",1750888169822,0.2048,2432.8,2432.6,4.11081906]
["bitfinex","ETHUSD",1750888170026,0.2048,2432.8,2432.5,4.11097028]
["bitfinex","ETHUSD",1750888171924,0.2048,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750888172137,0.2048,2432.8,2432.4,4.31590898]
["bitfinex","ETHUSD",1750888172513,4.31531084,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1750888172696,0.7553,2432.7,2432.1,0.755]
["bitfinex","ETHUSD",1750888172893,0.2048,2432.4,2432.0,0.2048]
["bitfinex","ETHUSD",1750888173098,4.11168045,2432.1,2431.9,2.24103123]
["bitfinex","ETHUSD",1750888173297,5.07165018,2432.2,2431.8,0.2056]
["bitfinex","ETHUSD",1750888173499,0.9601,2432.2,2431.8,4.3177782]
["bitfinex","ETHUSD",1750888174200,0.9601,2432.2,2431.9,4.11191583]
["bitfinex","ETHUSD",1750888175098,0.2048,2432.2,2432.1,4.93847303]
["bitfinex","ETHUSD",1750888175297,0.7715,2433.0,2432.6,4.11071702]
["bitfinex","ETHUSD",1750888175298,0.2048,2432.7,2432.6,4.11071702]
["bitfinex","ETHUSD",1750888175502,0.2048,2432.7,2432.6,4.93751702]
["bitfinex","ETHUSD",1750888175724,1.731,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750888175895,1.731,2432.8,2432.7,4.31545893]
["bitfinex","ETHUSD",1750888177429,1.731,2432.8,2432.7,5.65185572]
["bitfinex","ETHUSD",1750888178426,1.731,2432.8,2432.7,1.54119679]
["bitfinex","ETHUSD",1750888178630,1.731,2432.8,2432.7,0.2048]
["bitfinex","ETHUSD",1750888179198,1.731,2432.8,2432.5,4.11098704]
["bitfinex","ETHUSD",1750888179531,2.5343,2432.8,2432.4,4.31591674]
["bitfinex","ETHUSD",1750888179932,2.5343,2432.8,2432.5,4.11092157]
["bitfinex","ETHUSD",1750888180339,3.21923326,2432.8,2432.6,4.11067764]
["bitfinex","ETHUSD",1750888180499,0.2048,2432.7,2432.6,4.11067764]
["bitfinex","ETHUSD",1750888181335,1.9358,2432.7,2432.6,4.11067764]
["bitfinex","ETHUSD",1750888183034,1.9358,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750888183035,1.9358,2432.7,2432.5,4.11098238]
["bitfinex","ETHUSD",1750888184343,1.9358,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750888190236,1.9358,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750888194121,1.9358,2432.7,2432.5,4.11089937]
["bitfinex","ETHUSD",1750888195746,1.9358,2432.7,2432.4,4.11112243]
["bitfinex","ETHUSD",1750888196309,1.9358,2432.7,2432.5,4.1109176]
["bitfinex","ETHUSD",1750888198829,1.9358,2432.7,2432.4,4.11110511]
["bitfinex","ETHUSD",1750888200548,1.29037175,2432.7,2432.4,4.11110511]
["bitfinex","ETHUSD",1750888204221,1.29037175,2432.7,2432.3,4.31611996]
["bitfinex","ETHUSD",1750888204427,1.29037175,2432.7,2432.5,4.11099688]
["bitfinex","ETHUSD",1750888205122,1.29037175,2432.7,2432.4,4.11106873]
["bitfinex","ETHUSD",1750888205824,1.29037175,2432.7,2432.5,4.11097581]
["bitfinex","ETHUSD",1750888209959,0.2048,2432.7,2432.5,4.11097581]
["bitfinex","ETHUSD",1750888210160,1.731,2432.6,2432.5,4.11097581]
["bitfinex","ETHUSD",1750888215164,1.731,2432.6,2432.4,4.11108507]
["bitfinex","ETHUSD",1750888215354,1.731,2432.6,2432.4,4.95379996]
["bitfinex","ETHUSD",1750888216066,1.731,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750888217566,1.731,2432.6,2432.4,4.95379202]
["bitfinex","ETHUSD",1750888217766,1.731,2432.6,2432.4,0.84271489]
["bitfinex","ETHUSD",1750888217966,1.731,2432.6,2432.4,4.95378308]
["bitfinex","ETHUSD",1750888218161,1.731,2432.6,2432.3,4.31606378]
["bitfinex","ETHUSD",1750888218162,0.2048,2432.7,2432.6,0.8222]
["bitfinex","ETHUSD",1750888218367,1.9358,2432.7,2432.6,4.93302792]
["bitfinex","ETHUSD",1750888218758,1.9358,2432.7,2432.6,0.8222]
["bitfinex","ETHUSD",1750888219159,1.9358,2432.7,2432.5,5.03790451]
["bitfinex","ETHUSD",1750888219456,1.9358,2432.7,2432.5,0.92698469]
["bitfinex","ETHUSD",1750888219763,1.9358,2432.7,2432.4,0.8222]
["bitfinex","ETHUSD",1750888220138,1.9358,2432.7,2432.4,4.93331051]
["bitfinex","ETHUSD",1750888221549,1.9358,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750888222249,1.9358,2432.7,2432.3,4.3160097]
["bitfinex","ETHUSD",1750888223756,1.9358,2432.7,2432.3,0.2048]
["bitfinex","ETHUSD",1750888224150,4.11090643,2432.6,2432.3,0.2048]
["bitfinex","ETHUSD",1750888226364,4.11104303,2432.5,2432.3,0.2048]
["bitfinex","ETHUSD",1750888227777,1.731,2432.4,2432.3,0.2048]
["bitfinex","ETHUSD",1750888238365,1.731,2432.4,2431.9,0.8166]
["bitfinex","ETHUSD",1750888238691,0.2048,2432.3,2431.9,5.1333374]
["bitfinex","ETHUSD",1750888239290,0.2048,2432.3,2432.0,4.1118417]
["bitfinex","ETHUSD",1750888239463,0.2048,2432.3,2432.1,4.11166231]
["bitfinex","ETHUSD",1750888240292,0.2048,2432.3,2432.0,4.11175458]
["bitfinex","ETHUSD",1750888247866,0.2048,2432.3,2432.1,4.11165962]
["bitfinex","ETHUSD",1750888248794,0.2048,2432.3,2432.0,4.11175545]
["bitfinex","ETHUSD",1750888249362,0.2048,2432.3,2432.1,4.11154641]
["bitfinex","ETHUSD",1750888249569,9.7348,2432.6,2432.3,4.11133495]
["bitfinex","ETHUSD",1750888249796,9.7348,2432.6,2432.4,4.90182093]
["bitfinex","ETHUSD",1750888250296,9.7348,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750888254469,8.0048,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750888254669,9.7348,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750888256285,8.0048,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750888256599,9.7348,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750888257197,9.7348,2432.6,2432.4,0.7908]
["bitfinex","ETHUSD",1750888257198,9.7348,2432.6,2432.4,4.90188322]
["bitfinex","ETHUSD",1750888258075,9.7348,2432.6,2432.4,4.11108322]
["bitfinex","ETHUSD",1750888258285,9.7348,2432.6,2432.3,4.1112665]
["bitfinex","ETHUSD",1750888260405,9.7348,2432.6,2432.2,4.31620323]
["bitfinex","ETHUSD",1750888261376,9.7348,2432.6,2432.3,4.11132578]
["bitfinex","ETHUSD",1750888264078,9.7348,2432.6,2432.2,4.3162087]
["bitfinex","ETHUSD",1750888264387,9.7348,2432.6,2432.3,4.11132366]
["bitfinex","ETHUSD",1750888266121,16.4228,2432.6,2432.3,4.11132366]
["bitfinex","ETHUSD",1750888266782,16.4228,2432.6,2432.2,4.31620954]
["bitfinex","ETHUSD",1750888267878,16.4228,2432.6,2432.3,4.11132655]
["bitfinex","ETHUSD",1750888269009,16.4228,2432.6,2432.2,4.31624083]
["bitfinex","ETHUSD",1750888269710,16.218,2432.6,2432.2,4.11144083]
["bitfinex","ETHUSD",1750888269883,0.2048,2432.5,2432.2,4.11144083]
["bitfinex","ETHUSD",1750888271083,4.3158046,2432.5,2432.1,4.31640694]
["bitfinex","ETHUSD",1750888271285,0.2048,2432.3,2432.0,4.11168117]
["bitfinex","ETHUSD",1750888272128,0.2048,2432.3,2432.1,4.1116564]
["bitfinex","ETHUSD",1750888273040,1.9328,2432.3,2432.1,4.1116564]
["bitfinex","ETHUSD",1750888273630,1.9328,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750888275632,1.9328,2432.3,2432.1,4.11157315]
["bitfinex","ETHUSD",1750888277738,1.9328,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750888279308,0.2048,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750888280338,0.2048,2432.3,2431.9,4.90677476]
["bitfinex","ETHUSD",1750888280511,0.2048,2432.3,2432.1,4.11165443]
["bitfinex","ETHUSD",1750888286011,1.9328,2432.3,2432.1,4.11165443]
["bitfinex","ETHUSD",1750888293249,0.2048,2432.3,2432.1,4.11165443]
["bitfinex","ETHUSD",1750888293422,1.9328,2432.3,2432.1,4.11165443]
["bitfinex","ETHUSD",1750888295756,1.9328,2432.3,2432.0,4.62300098]
["bitfinex","ETHUSD",1750888295957,1.9328,2432.3,2432.0,4.1117635]
["bitfinex","ETHUSD",1750888296452,1.9328,2432.3,2432.1,4.11165422]
["bitfinex","ETHUSD",1750888297652,2.7522,2432.3,2432.0,4.11174545]
["bitfinex","ETHUSD",1750888299958,2.7522,2432.3,2431.9,4.11197852]
["bitfinex","ETHUSD",1750888299959,2.7522,2432.3,2431.9,4.11193283]
["bitfinex","ETHUSD",1750888300134,2.7522,2432.3,2431.3,0.7902]
["bitfinex","ETHUSD",1750888300135,0.7886,2432.0,2431.3,0.7902]
["bitfinex","ETHUSD",1750888300346,0.2056,2431.8,2431.5,4.11267917]
["bitfinex","ETHUSD",1750888300664,0.2056,2431.8,2431.6,4.11247692]
["bitfinex","ETHUSD",1750888301372,0.2056,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750888301373,1.9306,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750888301530,5.83731813,2431.8,2431.2,6.00095766]
["bitfinex","ETHUSD",1750888301725,1.725,2431.8,2431.3,4.1130002]
["bitfinex","ETHUSD",1750888302448,1.725,2431.8,2431.4,4.11283021]
["bitfinex","ETHUSD",1750888304043,5.83719627,2431.8,2431.3,4.11293464]
["bitfinex","ETHUSD",1750888304262,1.725,2431.8,2431.2,14.57078813]
["bitfinex","ETHUSD",1750888304467,5.83727189,2431.8,2431.3,4.11295131]
["bitfinex","ETHUSD",1750888304654,0.7822,2431.7,2431.3,2.61559394]
["bitfinex","ETHUSD",1750888304863,0.7822,2431.7,2431.3,6.72854678]
["bitfinex","ETHUSD",1750888305893,4.89455141,2431.7,2431.3,6.72854678]
["bitfinex","ETHUSD",1750888306050,4.89455141,2431.7,2431.3,2.61559394]
["bitfinex","ETHUSD",1750888306870,4.89455141,2431.7,2431.2,4.11311573]
["bitfinex","ETHUSD",1750888307270,4.1125375,2431.6,2431.1,17.77757506]
["bitfinex","ETHUSD",1750888307476,4.89462811,2431.7,2431.2,4.11318785]
["bitfinex","ETHUSD",1750888307871,4.11252543,2431.6,2431.1,11.58544507]
["bitfinex","ETHUSD",1750888308183,4.11252543,2431.6,2431.2,4.11316782]
["bitfinex","ETHUSD",1750888308363,4.11252543,2431.6,2431.2,5.5831604]
["bitfinex","ETHUSD",1750888308769,4.11252543,2431.6,2431.2,1.46999258]
["bitfinex","ETHUSD",1750888309262,4.89462469,2431.7,2431.2,5.58312557]
["bitfinex","ETHUSD",1750888309685,4.8946159,2431.7,2431.2,5.58312557]
["bitfinex","ETHUSD",1750888309891,4.8946159,2431.7,2431.3,4.1130058]
["bitfinex","ETHUSD",1750888310080,0.7822,2431.7,2431.3,4.1130058]
["bitfinex","ETHUSD",1750888310281,0.7822,2431.7,2431.3,5.16163894]
["bitfinex","ETHUSD",1750888310587,4.89455903,2431.7,2431.3,1.04863314]
["bitfinex","ETHUSD",1750888310772,4.89455903,2431.7,2431.3,5.16165194]
["bitfinex","ETHUSD",1750888311403,0.2056,2431.6,2431.3,5.16165194]
["bitfinex","ETHUSD",1750888312101,1.9306,2431.6,2431.3,5.16156243]
["bitfinex","ETHUSD",1750888312886,1.9306,2431.6,2431.4,4.11276852]
["bitfinex","ETHUSD",1750888313769,1.9306,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750888314285,1.9306,2431.6,2431.4,4.11284264]
["bitfinex","ETHUSD",1750888314696,1.9306,2431.6,2431.3,4.11293642]
["bitfinex","ETHUSD",1750888315925,1.9306,2431.6,2431.2,5.58311135]
["bitfinex","ETHUSD",1750888316703,1.9306,2431.6,2431.3,4.11300354]
["bitfinex","ETHUSD",1750888317203,1.9306,2431.6,2431.2,5.58311135]
["bitfinex","ETHUSD",1750888318299,1.9306,2431.6,2431.3,1.06922193]
["bitfinex","ETHUSD",1750888319011,1.9306,2431.6,2431.3,5.18224172]
["bitfinex","ETHUSD",1750888319411,1.9306,2431.6,2431.4,4.11282563]
["bitfinex","ETHUSD",1750888320310,1.9306,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750888322214,1.725,2431.7,2431.6,4.11251085]
["bitfinex","ETHUSD",1750888322394,1.725,2431.7,2431.6,5.01558218]
["bitfinex","ETHUSD",1750888322915,1.725,2431.7,2431.6,5.22118218]
["bitfinex","ETHUSD",1750888324118,1.725,2431.7,2431.6,6.02638218]
["bitfinex","ETHUSD",1750888325387,1.725,2431.7,2431.6,5.22118218]
["bitfinex","ETHUSD",1750888327888,7.8,2432.0,2431.7,4.11221752]
["bitfinex","ETHUSD",1750888328091,1.723,2431.9,2431.7,4.11234938]
["bitfinex","ETHUSD",1750888328693,1.723,2431.9,2431.7,4.11234386]
["bitfinex","ETHUSD",1750888329706,4.92088019,2431.8,2431.1,4.11326479]
["bitfinex","ETHUSD",1750888330022,1.723,2431.7,2431.6,4.11243303]
["bitfinex","ETHUSD",1750888330924,0.2056,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750888331222,0.2056,2431.8,2431.6,4.1124279]
["bitfinex","ETHUSD",1750888331223,1.9286,2431.8,2431.6,4.1124279]
["bitfinex","ETHUSD",1750888331927,1.9286,2431.8,2431.4,4.3183932]
["bitfinex","ETHUSD",1750888332234,1.9286,2431.8,2431.6,4.11244655]
["bitfinex","ETHUSD",1750888332517,1.9286,2431.8,2431.6,4.1124409]
["bitfinex","ETHUSD",1750888332724,1.9286,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750888333922,1.9286,2431.8,2431.4,4.3184555]
["bitfinex","ETHUSD",1750888334117,1.9286,2431.8,2431.5,4.112602]
["bitfinex","ETHUSD",1750888334622,1.9286,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1750888334623,0.2056,2431.6,2431.3,4.11290577]
["bitfinex","ETHUSD",1750888334790,0.2056,2431.6,2431.3,4.11285757]
["bitfinex","ETHUSD",1750888334991,0.2056,2431.6,2431.4,4.11276725]
["bitfinex","ETHUSD",1750888335397,0.2056,2431.6,2431.3,4.11294761]
["bitfinex","ETHUSD",1750888337026,0.2056,2431.6,2431.1,0.2056]
["bitfinex","ETHUSD",1750888337228,4.112948,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1750888337523,1.723,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1750888337724,1.723,2431.2,2431.1,4.31887979]
["bitfinex","ETHUSD",1750888339429,1.723,2431.2,2431.1,0.2056]
["bitfinex","ETHUSD",1750888340326,1.723,2431.2,2431.1,4.31896432]
["bitfinex","ETHUSD",1750888341106,1.723,2431.2,2431.1,0.2056]
["bitfinex","ETHUSD",1750888342712,1.723,2431.2,2430.7,4.11404122]
["bitfinex","ETHUSD",1750888342909,1.723,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750888343122,5.83622369,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750888343704,1.723,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750888343915,5.83630532,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750888344117,5.83627994,2431.2,2430.7,4.11403367]
["bitfinex","ETHUSD",1750888344298,0.2056,2431.1,2430.7,4.11403367]
["bitfinex","ETHUSD",1750888345329,0.2056,2431.1,2430.8,4.11385265]
["bitfinex","ETHUSD",1750888345733,0.2056,2431.1,2430.7,4.11396904]
["bitfinex","ETHUSD",1750888347135,0.2056,2431.1,2430.8,4.11386675]
["bitfinex","ETHUSD",1750888349046,0.2056,2431.1,2430.6,4.31973501]
["bitfinex","ETHUSD",1750888349917,0.7952,2431.0,2430.8,4.11386959]
["bitfinex","ETHUSD",1750888350917,0.7952,2431.0,2430.7,4.11398104]
["bitfinex","ETHUSD",1750888352243,0.7952,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750888352442,5.59248177,2431.0,2430.6,4.31969916]
["bitfinex","ETHUSD",1750888352845,5.59248177,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750888353477,4.90876399,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750888353751,4.11378498,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750888353951,4.90881114,2431.0,2430.6,0.2056]
["bitfinex","ETHUSD",1750888354243,1.723,2430.9,2430.6,4.31980804]
["bitfinex","ETHUSD",1750888355634,1.723,2430.9,2430.7,4.11403623]
["bitfinex","ETHUSD",1750888356356,1.723,2430.9,2430.6,4.31972136]
["bitfinex","ETHUSD",1750888360456,0.7952,2431.0,2430.6,4.31972136]
["bitfinex","ETHUSD",1750888360657,1.722,2430.8,2430.6,4.31972136]
["bitfinex","ETHUSD",1750888364238,1.722,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750888368063,5.8358825,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750888368541,4.11421048,2430.6,2430.5,0.2056]
["bitfinex","ETHUSD",1750888368741,4.11412412,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1750888368945,4.11404663,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1750888369542,1.722,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750888369543,5.83593263,2430.8,2430.5,0.2056]
["bitfinex","ETHUSD",1750888369731,4.1140657,2430.7,2430.5,0.2056]
["bitfinex","ETHUSD",1750888369928,4.1140657,2430.7,2430.3,0.8281]
["bitfinex","ETHUSD",1750888369929,4.1140657,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750888370859,0.2056,2430.6,2430.4,4.11452261]
["bitfinex","ETHUSD",1750888372763,0.2056,2430.6,2430.3,0.8281]
["bitfinex","ETHUSD",1750888372764,0.2056,2430.6,2430.3,4.94275698]
["bitfinex","ETHUSD",1750888379576,0.2056,2430.6,2430.4,4.11453704]
["bitfinex","ETHUSD",1750888380992,4.11471834,2430.3,2428.8,2.7564]
["bitfinex","ETHUSD",1750888381270,4.93676506,2429.8,2429.7,0.10274535]
["bitfinex","ETHUSD",1750888381472,0.8212,2429.8,2429.2,4.87296994]
["bitfinex","ETHUSD",1750888381676,1.722,2429.7,2429.3,4.11637644]
["bitfinex","ETHUSD",1750888383075,1.722,2429.7,2429.0,0.7899]
["bitfinex","ETHUSD",1750888383275,4.37025516,2429.6,2429.1,4.11665306]
["bitfinex","ETHUSD",1750888383578,0.25432,2429.6,2429.2,4.11657623]
["bitfinex","ETHUSD",1750888384172,4.11614007,2429.5,2429.0,0.7899]
["bitfinex","ETHUSD",1750888384360,4.11614007,2429.5,2429.0,4.90673305]
["bitfinex","ETHUSD",1750888384680,0.25432,2429.6,2429.1,4.11673837]
["bitfinex","ETHUSD",1750888384896,0.25432,2429.6,2429.2,4.11657576]
["bitfinex","ETHUSD",1750888385594,0.25432,2429.6,2429.1,4.11668207]
["bitfinex","ETHUSD",1750888385791,0.25432,2429.6,2429.2,4.11648006]
["bitfinex","ETHUSD",1750888386883,0.25432,2429.6,2429.3,4.11641108]
["bitfinex","ETHUSD",1750888387490,0.25432,2429.6,2429.3,4.11631748]
["bitfinex","ETHUSD",1750888388512,0.25432,2429.6,2429.2,4.11649318]
["bitfinex","ETHUSD",1750888390088,0.7855,2429.5,2429.1,4.11665832]
["bitfinex","ETHUSD",1750888390894,0.7855,2429.5,2429.2,4.11657716]
["bitfinex","ETHUSD",1750888391091,0.9911,2429.5,2429.2,4.11657716]
["bitfinex","ETHUSD",1750888392597,0.9911,2429.5,2429.2,4.11647472]
["bitfinex","ETHUSD",1750888394089,0.9911,2429.5,2429.1,4.11666133]
["bitfinex","ETHUSD",1750888396798,0.9911,2429.5,2429.1,4.06666133]
["bitfinex","ETHUSD",1750888397000,2.11101623,2429.5,2429.1,4.06666133]
["bitfinex","ETHUSD",1750888398407,2.11101623,2429.5,2429.2,4.11647954]
["bitfinex","ETHUSD",1750888401298,2.11101623,2429.5,2429.1,4.11665879]
["bitfinex","ETHUSD",1750888401607,2.11101623,2429.5,2429.2,4.11656757]
["bitfinex","ETHUSD",1750888402883,3.83201623,2429.5,2429.2,4.11656757]
["bitfinex","ETHUSD",1750888403808,3.83201623,2429.5,2429.1,4.11669316]
["bitfinex","ETHUSD",1750888404805,3.83201623,2429.5,2429.2,4.11657963]
["bitfinex","ETHUSD",1750888406208,3.83201623,2429.5,2429.1,4.11663297]
["bitfinex","ETHUSD",1750888406706,3.83201623,2429.5,2429.2,4.11656334]
["bitfinex","ETHUSD",1750888408185,2.5065,2429.5,2429.0,6.99682827]
["bitfinex","ETHUSD",1750888408391,1.721,2429.5,2429.3,4.11633344]
["bitfinex","ETHUSD",1750888408896,1.721,2429.5,2429.3,4.11628321]
["bitfinex","ETHUSD",1750888410104,1.721,2429.5,2429.3,4.11626147]
["bitfinex","ETHUSD",1750888418408,1.721,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750888418612,1.721,2429.5,2429.2,4.32216309]
["bitfinex","ETHUSD",1750888418917,8.4,2429.5,2429.2,4.32216309]
["bitfinex","ETHUSD",1750888419416,8.4,2429.5,2429.2,4.32211047]
["bitfinex","ETHUSD",1750888419785,8.4,2429.5,2429.3,4.11640992]
["bitfinex","ETHUSD",1750888420185,0.2056,2429.6,2429.3,4.11640992]
["bitfinex","ETHUSD",1750888420186,0.2056,2429.6,2429.4,0.8298]
["bitfinex","ETHUSD",1750888420509,1.72,2429.6,2429.4,5.1515255]
["bitfinex","ETHUSD",1750888421114,1.72,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750888422218,1.72,2429.6,2429.4,4.32183143]
["bitfinex","ETHUSD",1750888422815,2.5506,2429.6,2429.4,4.32183143]
["bitfinex","ETHUSD",1750888423417,1.72,2429.6,2429.4,4.32183143]
["bitfinex","ETHUSD",1750888424323,1.72,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750888426501,4.94618638,2429.8,2429.4,0.2056]
["bitfinex","ETHUSD",1750888426697,8.399,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750888427104,4.11590544,2429.6,2429.2,4.11648564]
["bitfinex","ETHUSD",1750888427302,0.2056,2429.6,2429.2,4.32208564]
["bitfinex","ETHUSD",1750888428522,0.2056,2429.6,2429.3,4.1164001]
["bitfinex","ETHUSD",1750888429794,0.2056,2429.6,2429.2,4.32208207]
["bitfinex","ETHUSD",1750888431320,0.8306,2429.5,2429.2,4.32208207]
["bitfinex","ETHUSD",1750888433399,0.8306,2429.5,2429.3,4.11639865]
["bitfinex","ETHUSD",1750888433927,0.2056,2429.6,2429.3,4.11639865]
["bitfinex","ETHUSD",1750888434528,0.2056,2429.6,2429.2,4.32208686]
["bitfinex","ETHUSD",1750888434729,0.2056,2429.6,2429.3,4.94889225]
["bitfinex","ETHUSD",1750888434931,0.2056,2429.6,2429.3,4.11639225]
["bitfinex","ETHUSD",1750888436635,0.81,2429.5,2429.3,4.11639225]
["bitfinex","ETHUSD",1750888437031,0.81,2429.5,2429.2,4.32210176]
["bitfinex","ETHUSD",1750888437436,0.2056,2429.6,2429.3,4.11637795]
["bitfinex","ETHUSD",1750888438136,0.2056,2429.6,2429.3,4.94127795]
["bitfinex","ETHUSD",1750888438935,1.72,2429.5,2429.3,4.94127795]
["bitfinex","ETHUSD",1750888439836,1.72,2429.5,2429.3,4.11637795]
["bitfinex","ETHUSD",1750888440440,0.2056,2429.6,2429.2,4.32208184]
["bitfinex","ETHUSD",1750888440642,1.72,2429.5,2429.2,4.32208184]
["bitfinex","ETHUSD",1750888442915,1.72,2429.5,2429.3,4.11632047]
["bitfinex","ETHUSD",1750888443643,1.72,2429.5,2429.2,4.3220815]
["bitfinex","ETHUSD",1750888447147,3.06843387,2429.5,2429.2,4.3220815]
["bitfinex","ETHUSD",1750888447311,1.72,2429.5,2429.2,4.3220815]
["bitfinex","ETHUSD",1750888448946,1.72,2429.5,2429.2,0.2056]
["bitfinex","ETHUSD",1750888451948,0.7536,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1750888452449,4.8699363,2429.4,2429.2,0.2056]
["bitfinex","ETHUSD",1750888453017,10.79441213,2429.3,2428.4,6.97022827]
["bitfinex","ETHUSD",1750888453220,10.79441213,2429.3,2428.7,0.2056]
["bitfinex","ETHUSD",1750888453221,4.11710506,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750888453421,6.59071625,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750888453649,2.4736,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750888454533,0.7536,2428.8,2428.5,0.69702283]
["bitfinex","ETHUSD",1750888454733,0.7536,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1750888454734,4.87085955,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1750888455947,4.11776554,2428.6,2428.0,4.11851888]
["bitfinex","ETHUSD",1750888456151,4.11776554,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750888456723,10.79550857,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750888456951,0.8199,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750888457331,0.8199,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750888458951,2.5399,2428.5,2428.4,0.2056]
["bitfinex","ETHUSD",1750888459160,3.23924003,2428.5,2428.2,4.11824591]
["bitfinex","ETHUSD",1750888459450,2.7455,2428.5,2428.2,4.11824591]
["bitfinex","ETHUSD",1750888459655,1.72,2428.4,2428.2,4.11824591]
["bitfinex","ETHUSD",1750888459951,1.72,2428.4,2428.0,5.10425935]
["bitfinex","ETHUSD",1750888459952,1.72,2428.4,2428.1,4.11844652]
["bitfinex","ETHUSD",1750888460154,2.7455,2428.5,2428.3,4.11806325]
["bitfinex","ETHUSD",1750888461752,0.2056,2428.5,2428.4,4.90253773]
["bitfinex","ETHUSD",1750888461962,8.0056,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750888462158,10.2056,2429.7,2429.5,4.11607105]
["bitfinex","ETHUSD",1750888462331,10.2056,2429.7,2429.4,4.11610478]
["bitfinex","ETHUSD",1750888462527,1.26974,2429.6,2429.3,4.11636383]
["bitfinex","ETHUSD",1750888464764,1.26974,2429.6,2429.2,4.32208805]
["bitfinex","ETHUSD",1750888465061,21.00036019,2429.7,2429.2,4.32208805]
["bitfinex","ETHUSD",1750888465263,16.8846,2429.7,2429.2,4.32208805]
["bitfinex","ETHUSD",1750888465432,21.00035624,2429.7,2429.2,4.32208805]
["bitfinex","ETHUSD",1750888466158,6.8846,2429.7,2429.3,4.11631932]
["bitfinex","ETHUSD",1750888466565,6.8846,2429.7,2429.4,4.1162353]
["bitfinex","ETHUSD",1750888466947,9.01379505,2429.7,2429.4,4.1162353]
["bitfinex","ETHUSD",1750888467467,0.7896,2429.6,2429.4,4.11623284]
["bitfinex","ETHUSD",1750888467669,0.7896,2429.6,2429.3,4.11632091]
["bitfinex","ETHUSD",1750888468856,0.7896,2429.6,2429.4,4.11623449]
["bitfinex","ETHUSD",1750888469168,6.8846,2429.7,2429.4,4.11623449]
["bitfinex","ETHUSD",1750888469355,6.8846,2429.7,2429.5,4.11605034]
["bitfinex","ETHUSD",1750888471868,8.60402,2429.7,2429.3,4.11634855]
["bitfinex","ETHUSD",1750888472074,8.60402,2429.7,2429.4,4.11622455]
["bitfinex","ETHUSD",1750888472270,8.60402,2429.7,2429.5,4.11607088]
["bitfinex","ETHUSD",1750888472780,1.92502,2429.7,2429.5,4.11607088]
["bitfinex","ETHUSD",1750888472982,1.72,2429.6,2429.5,4.11607088]
["bitfinex","ETHUSD",1750888474383,0.7531,2429.5,2429.4,4.11616559]
["bitfinex","ETHUSD",1750888475749,0.7531,2429.5,2429.3,4.11631748]
["bitfinex","ETHUSD",1750888476778,0.7531,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750888476985,0.7531,2429.5,2429.1,4.32229019]
["bitfinex","ETHUSD",1750888477280,0.7531,2429.5,2429.3,4.11632307]
["bitfinex","ETHUSD",1750888477576,1.72,2429.4,2429.3,4.11632307]
["bitfinex","ETHUSD",1750888478273,1.72,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750888478481,0.2056,2429.3,2429.2,4.11648749]
["bitfinex","ETHUSD",1750888480659,0.2056,2429.3,2429.1,4.11666698]
["bitfinex","ETHUSD",1750888483264,0.2056,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750888483750,0.2056,2429.3,2429.1,4.11667381]
["bitfinex","ETHUSD",1750888484195,0.2056,2429.3,2429.2,4.91818159]
["bitfinex","ETHUSD",1750888485467,1.72,2429.4,2429.2,4.91818159]
["bitfinex","ETHUSD",1750888485680,1.719,2429.5,2429.3,4.11637103]
["bitfinex","ETHUSD",1750888486997,1.719,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750888490595,1.719,2429.5,2429.3,4.11631797]
["bitfinex","ETHUSD",1750888492901,1.719,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750888493196,1.719,2429.5,2429.3,4.11632733]
["bitfinex","ETHUSD",1750888498492,0.2056,2429.6,2429.3,4.11632733]
["bitfinex","ETHUSD",1750888498693,1.719,2429.5,2429.3,4.11632733]
["bitfinex","ETHUSD",1750888499922,0.2056,2429.6,2429.3,4.11632733]
["bitfinex","ETHUSD",1750888500217,1.719,2429.5,2429.3,4.11632733]
["bitfinex","ETHUSD",1750888500426,0.2056,2429.6,2429.3,4.11632733]
["bitfinex","ETHUSD",1750888500806,1.719,2429.5,2429.3,4.11632733]
["bitfinex","ETHUSD",1750888500997,0.2056,2429.6,2429.3,4.11632733]
["bitfinex","ETHUSD",1750888501192,1.719,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750888504800,1.719,2429.5,2429.3,4.11632527]
["bitfinex","ETHUSD",1750888506825,0.2056,2429.6,2429.3,4.11632527]
["bitfinex","ETHUSD",1750888507017,1.9246,2429.6,2429.3,4.11639019]
["bitfinex","ETHUSD",1750888507235,1.9246,2429.6,2429.4,4.11610297]
["bitfinex","ETHUSD",1750888507453,1.9246,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750888507811,1.9246,2429.6,2429.4,4.11614875]
["bitfinex","ETHUSD",1750888508620,0.2056,2429.6,2429.4,4.11614875]
["bitfinex","ETHUSD",1750888509319,0.2056,2429.6,2429.5,4.11607326]
["bitfinex","ETHUSD",1750888509519,0.2056,2429.8,2429.4,1.0272]
["bitfinex","ETHUSD",1750888509740,9.519,2429.9,2429.7,4.11566112]
["bitfinex","ETHUSD",1750888509920,9.519,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750888510240,7.8,2429.9,2429.6,4.11580908]
["bitfinex","ETHUSD",1750888510447,9.519,2429.9,2429.6,4.11580908]
["bitfinex","ETHUSD",1750888511145,9.519,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750888511333,9.519,2429.9,2429.6,4.11581611]
["bitfinex","ETHUSD",1750888511706,9.519,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750888511914,9.519,2429.9,2429.5,4.32165617]
["bitfinex","ETHUSD",1750888512113,13.63446962,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750888512340,16.09349658,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750888512546,16.09349658,2429.9,2429.5,4.32159167]
["bitfinex","ETHUSD",1750888512547,11.97802696,2429.9,2429.5,4.32159167]
["bitfinex","ETHUSD",1750888512928,10.25902696,2429.9,2429.5,4.32159167]
["bitfinex","ETHUSD",1750888513127,11.97802696,2429.9,2429.5,4.32159167]
["bitfinex","ETHUSD",1750888513848,11.97802696,2429.9,2429.6,4.11589759]
["bitfinex","ETHUSD",1750888518352,10.25902696,2429.9,2429.6,4.11589759]
["bitfinex","ETHUSD",1750888518556,11.97802696,2429.9,2429.6,4.11589759]
["bitfinex","ETHUSD",1750888519981,9.519,2429.9,2429.6,4.11589759]
["bitfinex","ETHUSD",1750888525767,7.8,2429.9,2429.6,4.11590385]
["bitfinex","ETHUSD",1750888525974,7.8,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750888526191,8.0056,2430.0,2429.8,4.11556506]
["bitfinex","ETHUSD",1750888526460,8.0056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750888528964,8.0056,2430.0,2429.8,4.11547084]
["bitfinex","ETHUSD",1750888530538,8.0056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750888530739,8.0056,2430.0,2429.8,4.11556506]
["bitfinex","ETHUSD",1750888531466,8.0056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750888532139,8.0056,2430.0,2429.8,4.11556506]
["bitfinex","ETHUSD",1750888532364,8.0056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750888532961,8.0056,2430.0,2429.8,4.11546505]
["bitfinex","ETHUSD",1750888533363,8.0056,2430.0,2429.9,4.11539569]
["bitfinex","ETHUSD",1750888534568,8.0056,2430.0,2429.8,4.11546713]
["bitfinex","ETHUSD",1750888534768,7.4672,2429.9,2429.5,0.2056]
["bitfinex","ETHUSD",1750888535142,10.79047309,2429.9,2429.4,4.11622621]
["bitfinex","ETHUSD",1750888535466,0.8041,2429.6,2429.4,4.11622621]
["bitfinex","ETHUSD",1750888537279,0.8041,2429.6,2429.2,4.32213125]
["bitfinex","ETHUSD",1750888537566,0.8041,2429.6,2429.4,4.11608551]
["bitfinex","ETHUSD",1750888538573,0.8041,2429.6,2429.3,4.11635298]
["bitfinex","ETHUSD",1750888539939,0.8041,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750888540159,0.7953,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1750888540371,9.1893,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1750888543050,8.394,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1750888546178,1.719,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1750888547079,2.5213,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1750888549082,1.719,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1750888556578,5.83558159,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1750888557098,1.719,2429.2,2429.1,0.2056]
["bitfinex","ETHUSD",1750888558599,1.719,2429.2,2428.8,4.11716609]
["bitfinex","ETHUSD",1750888558902,1.719,2429.2,2429.0,0.2056]
["bitfinex","ETHUSD",1750888560010,4.32235106,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750888560874,4.11692166,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750888563323,4.11712386,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750888563610,4.11712386,2428.9,2428.3,4.94173288]
["bitfinex","ETHUSD",1750888563611,4.32311127,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750888563819,6.04111127,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1750888564016,1.9236,2428.7,2428.3,4.32367586]
["bitfinex","ETHUSD",1750888564801,0.7716,2428.6,2428.3,4.32367586]
["bitfinex","ETHUSD",1750888565003,0.7716,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750888565621,0.7716,2428.6,2428.3,4.32370039]
["bitfinex","ETHUSD",1750888566401,0.7716,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1750888566895,0.7716,2428.6,2428.3,4.32367232]
["bitfinex","ETHUSD",1750888567909,0.7716,2428.6,2428.3,4.11807232]
["bitfinex","ETHUSD",1750888568093,0.9772,2428.6,2428.3,4.11807232]
["bitfinex","ETHUSD",1750888571626,0.9772,2428.6,2428.2,5.98898439]
["bitfinex","ETHUSD",1750888572416,5.09484174,2428.6,2428.2,5.98898439]
["bitfinex","ETHUSD",1750888572952,4.11778329,2428.5,2428.2,1.87080403]
["bitfinex","ETHUSD",1750888573939,5.09489743,2428.6,2428.2,1.87080403]
["bitfinex","ETHUSD",1750888574717,4.11779813,2428.5,2428.2,1.87080403]
["bitfinex","ETHUSD",1750888576742,5.09489768,2428.6,2428.2,1.87080403]
["bitfinex","ETHUSD",1750888577440,4.11780402,2428.5,2428.2,1.87080403]
["bitfinex","ETHUSD",1750888577610,0.9772,2428.6,2428.2,1.87080403]
["bitfinex","ETHUSD",1750888577935,4.11786175,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750888579148,0.2056,2428.4,2428.0,4.32407054]
["bitfinex","ETHUSD",1750888579727,0.2056,2428.4,2428.1,4.11835537]
["bitfinex","ETHUSD",1750888581829,1.718,2428.5,2428.3,4.11810731]
["bitfinex","ETHUSD",1750888582029,1.718,2428.5,2428.4,4.11785942]
["bitfinex","ETHUSD",1750888582534,1.718,2428.5,2428.3,4.11801067]
["bitfinex","ETHUSD",1750888582713,1.718,2428.5,2428.4,4.11793773]
["bitfinex","ETHUSD",1750888583658,1.718,2428.5,2428.3,4.11801534]
["bitfinex","ETHUSD",1750888594556,5.83584956,2428.5,2428.2,0.2056]
["bitfinex","ETHUSD",1750888594760,6.72339452,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750888595765,4.11795265,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750888596339,6.72339279,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750888597254,2.60554496,2428.5,2428.1,4.32395114]
["bitfinex","ETHUSD",1750888598487,1.9236,2428.5,2428.2,4.11826224]
["bitfinex","ETHUSD",1750888599378,1.9236,2428.5,2428.1,4.32403047]
["bitfinex","ETHUSD",1750888600661,1.9236,2428.5,2428.2,4.11827548]
["bitfinex","ETHUSD",1750888601952,1.9236,2428.5,2428.1,4.3239487]
["bitfinex","ETHUSD",1750888603882,1.9236,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750888603883,4.11800659,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750888604086,6.04145944,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750888604273,7.1351741,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750888606175,4.11798998,2428.4,2428.1,0.2056]
["bitfinex","ETHUSD",1750888609495,13.8091741,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750888612301,13.8091741,2428.5,2428.1,4.32401373]
["bitfinex","ETHUSD",1750888614571,13.8091741,2428.5,2428.1,0.2056]
["bitfinex","ETHUSD",1750888614869,0.2056,2428.4,2428.0,4.32408977]
["bitfinex","ETHUSD",1750888620520,0.2056,2428.4,2428.1,4.11844148]
["bitfinex","ETHUSD",1750888620812,0.2056,2428.4,2428.0,4.32411825]
["bitfinex","ETHUSD",1750888623415,0.2056,2428.4,2428.1,4.11843119]
["bitfinex","ETHUSD",1750888628505,0.2056,2428.4,2428.0,4.32420175]
["bitfinex","ETHUSD",1750888628705,4.32354097,2428.4,2428.0,4.32420175]
["bitfinex","ETHUSD",1750888629437,4.32354097,2428.4,2428.0,0.2056]
["bitfinex","ETHUSD",1750888630937,4.11817658,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750888631746,4.11817658,2428.3,2427.6,10.0]
["bitfinex","ETHUSD",1750888631747,4.11878578,2427.9,2427.6,0.7551]
["bitfinex","ETHUSD",1750888631903,4.11929477,2427.6,2427.5,0.4238686]
["bitfinex","ETHUSD",1750888632104,4.11929477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888633040,4.32489477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888633211,10.99589477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888633531,12.76165676,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888633720,12.55605676,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888633901,20.35605676,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888634329,31.18265676,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888634840,31.18265676,2427.6,2427.5,4.33773306]
["bitfinex","ETHUSD",1750888634841,7.8,2427.6,2427.5,4.33773306]
["bitfinex","ETHUSD",1750888635043,4.11726156,2428.8,2427.5,4.33773306]
["bitfinex","ETHUSD",1750888635044,1.716,2428.1,2427.9,4.11869964]
["bitfinex","ETHUSD",1750888635209,1.716,2428.2,2427.9,4.11865818]
["bitfinex","ETHUSD",1750888635619,1.716,2428.2,2428.0,4.11860358]
["bitfinex","ETHUSD",1750888635831,1.716,2428.2,2427.9,4.11869488]
["bitfinex","ETHUSD",1750888637515,10.0,2428.4,2428.0,4.11851761]
["bitfinex","ETHUSD",1750888637838,1.714,2428.3,2428.1,4.11844445]
["bitfinex","ETHUSD",1750888638624,0.5,2428.2,2428.1,4.11844445]
["bitfinex","ETHUSD",1750888641418,2.214,2428.2,2428.1,4.92164445]
["bitfinex","ETHUSD",1750888641617,1.714,2428.2,2428.1,4.92164445]
["bitfinex","ETHUSD",1750888642248,1.714,2428.2,2428.1,5.82567]
["bitfinex","ETHUSD",1750888643236,4.11761365,2428.6,2428.1,5.82567]
["bitfinex","ETHUSD",1750888643439,8.385,2428.5,2428.1,4.92164445]
["bitfinex","ETHUSD",1750888643619,8.5906,2428.5,2428.1,4.92164445]
["bitfinex","ETHUSD",1750888644954,0.2056,2428.5,2428.1,4.92164445]
["bitfinex","ETHUSD",1750888645151,1.714,2428.4,2428.1,4.92164445]
["bitfinex","ETHUSD",1750888645962,1.714,2428.4,2428.2,4.11825964]
["bitfinex","ETHUSD",1750888646160,0.2056,2428.5,2428.2,4.11825964]
["bitfinex","ETHUSD",1750888646360,9.514,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750888648155,7.8,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750888648363,9.514,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750888650363,10.0,2429.4,2428.5,5.08216676]
["bitfinex","ETHUSD",1750888650364,1.9196,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750888650860,1.714,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750888651768,4.1152703,2430.0,2429.4,4.11624269]
["bitfinex","ETHUSD",1750888651769,7.8,2430.4,2430.1,4.11495692]
["bitfinex","ETHUSD",1750888652064,0.7807,2430.5,2430.3,4.11462136]
["bitfinex","ETHUSD",1750888652065,7.8,2430.5,2430.3,4.11462136]
["bitfinex","ETHUSD",1750888652476,7.8,2430.5,2429.7,7.4971]
["bitfinex","ETHUSD",1750888652628,7.8,2430.5,2430.4,4.93804904]
["bitfinex","ETHUSD",1750888653070,7.8,2430.5,2430.4,0.8235]
["bitfinex","ETHUSD",1750888653370,1.714,2430.8,2430.4,0.8235]
["bitfinex","ETHUSD",1750888653664,1.714,2430.8,2430.4,4.93801405]
["bitfinex","ETHUSD",1750888653862,1.714,2430.8,2430.4,0.8235]
["bitfinex","ETHUSD",1750888654082,1.714,2430.8,2430.3,4.11463927]
["bitfinex","ETHUSD",1750888654083,10.0,2429.4,2428.5,0.8235]
["bitfinex","ETHUSD",1750888654283,4.11705925,2429.0,2428.5,0.8235]
["bitfinex","ETHUSD",1750888654483,4.11710707,2428.9,2428.5,1.31764892]
["bitfinex","ETHUSD",1750888654656,4.11710707,2428.9,2428.5,0.8235]
["bitfinex","ETHUSD",1750888654852,4.11748833,2428.7,2428.5,0.8235]
["bitfinex","ETHUSD",1750888655356,4.11701509,2429.0,2428.5,0.8235]
["bitfinex","ETHUSD",1750888655751,4.1171504,2428.9,2428.5,0.8235]
["bitfinex","ETHUSD",1750888655989,4.11729593,2428.8,2428.5,0.8235]
["bitfinex","ETHUSD",1750888656483,4.11712467,2428.9,2428.5,0.8235]
["bitfinex","ETHUSD",1750888656877,4.11712467,2428.9,2428.5,1.31765498]
["bitfinex","ETHUSD",1750888660992,4.11728287,2428.8,2428.5,1.31765498]
["bitfinex","ETHUSD",1750888661689,4.11728287,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1750888663795,4.11715996,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750888663997,4.11700113,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750888669002,4.1171216,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750888676321,4.3224165,2429.1,2428.7,0.2056]
["bitfinex","ETHUSD",1750888676322,4.11701748,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750888681225,4.11709629,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750888682507,4.11700811,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750888693811,5.89500811,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750888698341,4.11710605,2428.9,2428.7,0.2056]
["bitfinex","ETHUSD",1750888698639,5.89500204,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1750888700836,4.11725955,2428.8,2428.7,0.2056]
["bitfinex","ETHUSD",1750888701044,4.11751611,2428.7,2428.3,0.8241]
["bitfinex","ETHUSD",1750888701250,4.11751611,2428.7,2428.4,0.2056]
["bitfinex","ETHUSD",1750888702951,4.11764176,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1750888703160,4.11764176,2428.6,2428.0,20.87561412]
["bitfinex","ETHUSD",1750888703161,4.11776816,2428.5,2428.0,4.11854352]
["bitfinex","ETHUSD",1750888703318,4.11803793,2428.4,2428.2,0.2056]
["bitfinex","ETHUSD",1750888703932,4.11810731,2428.3,2428.2,0.2056]
["bitfinex","ETHUSD",1750888704139,4.11827691,2428.2,2427.8,0.8132]
["bitfinex","ETHUSD",1750888704330,4.11827691,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750888706551,4.11814723,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750888706856,4.1183013,2428.2,2428.0,0.2056]
["bitfinex","ETHUSD",1750888707155,4.1181726,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750888707864,1.9836,2428.5,2428.1,4.32389201]
["bitfinex","ETHUSD",1750888713171,1.9836,2428.5,2428.1,5.24954353]
["bitfinex","ETHUSD",1750888713330,1.9836,2428.5,2428.2,4.11827691]
["bitfinex","ETHUSD",1750888716662,1.9836,2428.5,2428.1,5.24952409]
["bitfinex","ETHUSD",1750888720335,0.2056,2428.5,2428.2,0.8319]
["bitfinex","ETHUSD",1750888720534,9.556,2428.6,2428.3,4.32356314]
["bitfinex","ETHUSD",1750888720769,9.556,2428.6,2428.3,5.34348663]
["bitfinex","ETHUSD",1750888722041,9.556,2428.6,2428.4,4.11784652]
["bitfinex","ETHUSD",1750888722364,9.556,2428.6,2428.3,5.3435543]
["bitfinex","ETHUSD",1750888725556,9.556,2428.6,2428.4,4.11789396]
["bitfinex","ETHUSD",1750888726063,7.8,2428.6,2428.5,4.11776816]
["bitfinex","ETHUSD",1750888726262,0.2056,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750888726480,1.756,2429.0,2428.8,4.11725955]
["bitfinex","ETHUSD",1750888726672,1.756,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750888726967,17.8846,2429.2,2428.9,4.11709004]
["bitfinex","ETHUSD",1750888726968,7.8,2429.2,2429.0,4.11677726]
["bitfinex","ETHUSD",1750888727177,0.82,2429.4,2429.0,4.11677726]
["bitfinex","ETHUSD",1750888727178,1.9616,2429.6,2429.1,0.2056]
["bitfinex","ETHUSD",1750888727466,1.756,2429.6,2429.4,4.11624067]
["bitfinex","ETHUSD",1750888727679,1.756,2429.6,2429.4,4.32184067]
["bitfinex","ETHUSD",1750888728452,1.756,2429.6,2429.4,0.2056]
["bitfinex","ETHUSD",1750888733446,14.11581428,2429.7,2429.4,0.2056]
["bitfinex","ETHUSD",1750888733645,9.879,2430.1,2429.5,0.8308]
["bitfinex","ETHUSD",1750888733962,9.879,2430.1,2429.8,4.11556506]
["bitfinex","ETHUSD",1750888734265,1.756,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750888734472,1.756,2430.4,2430.2,4.11478351]
["bitfinex","ETHUSD",1750888734646,1.756,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1750888734851,1.756,2430.4,2430.2,4.32039201]
["bitfinex","ETHUSD",1750888735063,1.756,2430.4,2430.2,0.2056]
["bitfinex","ETHUSD",1750888735276,1.756,2430.4,2430.2,4.32047981]
["bitfinex","ETHUSD",1750888735850,1.756,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750888736086,1.756,2430.4,2430.3,0.2056]
["bitfinex","ETHUSD",1750888736462,0.2056,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750888736755,1.755,2430.8,2430.5,0.798]
["bitfinex","ETHUSD",1750888736956,1.755,2430.8,2430.5,1.0036]
["bitfinex","ETHUSD",1750888737159,11.8366,2431.0,2430.5,1.0036]
["bitfinex","ETHUSD",1750888737370,21.631,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750888737576,10.0,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1750888737880,11.631,2431.0,2430.7,4.31958046]
["bitfinex","ETHUSD",1750888738192,11.631,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750888738193,15.7446274,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750888738779,15.74463802,2431.0,2430.7,0.2056]
["bitfinex","ETHUSD",1750888739583,4.11370274,2430.9,2430.7,0.2056]
["bitfinex","ETHUSD",1750888739760,4.11472593,2430.3,2429.8,4.11548667]
["bitfinex","ETHUSD",1750888739960,12.42835426,2430.8,2429.8,4.11548667]
["bitfinex","ETHUSD",1750888739961,0.8225,2430.6,2429.8,0.798]
["bitfinex","ETHUSD",1750888740160,4.1148985,2430.2,2429.8,0.798]
["bitfinex","ETHUSD",1750888740363,4.1148985,2430.2,2429.9,0.49136317]
["bitfinex","ETHUSD",1750888740760,4.11437975,2430.5,2429.8,0.798]
["bitfinex","ETHUSD",1750888740962,4.11454904,2430.4,2429.8,0.798]
["bitfinex","ETHUSD",1750888741284,4.11505699,2430.1,2429.5,0.7693]
["bitfinex","ETHUSD",1750888741587,4.1161589,2429.5,2429.1,0.7693]
["bitfinex","ETHUSD",1750888741791,5.87099133,2429.6,2429.1,0.7693]
["bitfinex","ETHUSD",1750888741953,4.11609268,2429.5,2429.1,0.7693]
["bitfinex","ETHUSD",1750888742272,4.11609268,2429.5,2429.1,2.25791238]
["bitfinex","ETHUSD",1750888742958,4.11609268,2429.5,2429.1,0.7693]
["bitfinex","ETHUSD",1750888743851,4.11656685,2429.3,2428.9,0.8164]
["bitfinex","ETHUSD",1750888744053,4.11633063,2429.4,2428.9,0.8164]
["bitfinex","ETHUSD",1750888744256,4.11624269,2429.4,2428.9,0.8164]
["bitfinex","ETHUSD",1750888744559,4.91761213,2429.3,2428.6,5.13960811]
["bitfinex","ETHUSD",1750888744777,4.91761213,2429.3,2428.6,4.93392297]
["bitfinex","ETHUSD",1750888744986,4.11670182,2429.2,2428.6,4.93392297]
["bitfinex","ETHUSD",1750888745253,4.11701803,2429.0,2428.6,0.8164]
["bitfinex","ETHUSD",1750888746453,5.87183679,2429.1,2428.6,4.93398538]
["bitfinex","ETHUSD",1750888746656,5.87175995,2429.1,2428.6,5.87415891]
["bitfinex","ETHUSD",1750888746855,1.755,2429.1,2428.6,1.75657353]
["bitfinex","ETHUSD",1750888747056,1.755,2429.1,2429.0,4.11692054]
["bitfinex","ETHUSD",1750888749671,1.755,2429.1,2429.0,4.32252054]
["bitfinex","ETHUSD",1750888750357,0.2056,2429.4,2429.0,1.0162]
["bitfinex","ETHUSD",1750888750554,10.7027,2429.9,2429.0,1.0162]
["bitfinex","ETHUSD",1750888750555,1.761,2429.6,2429.4,4.11621449]
["bitfinex","ETHUSD",1750888750856,1.761,2429.6,2429.5,4.32167326]
["bitfinex","ETHUSD",1750888751564,1.761,2429.6,2429.5,5.13227326]
["bitfinex","ETHUSD",1750888753396,1.761,2430.3,2429.7,4.11569976]
["bitfinex","ETHUSD",1750888753595,1.761,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750888753802,1.761,2430.3,2430.2,4.32048766]
["bitfinex","ETHUSD",1750888755000,1.9666,2430.7,2430.2,1.12595163]
["bitfinex","ETHUSD",1750888755180,1.761,2430.7,2430.5,4.11422769]
["bitfinex","ETHUSD",1750888756304,6.752,2431.1,2430.2,0.92035163]
["bitfinex","ETHUSD",1750888756305,0.7785,2431.3,2430.6,0.8186]
["bitfinex","ETHUSD",1750888756502,10.7785,2431.3,2430.6,0.8186]
["bitfinex","ETHUSD",1750888756801,1.9666,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1750888757006,1.761,2431.4,2430.7,0.55]
["bitfinex","ETHUSD",1750888757176,1.761,2431.4,2430.6,11.68478902]
["bitfinex","ETHUSD",1750888757177,1.761,2431.4,2431.3,4.31862595]
["bitfinex","ETHUSD",1750888757369,1.761,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1750888758193,5.87385679,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1750888758393,5.87385679,2431.4,2431.1,0.2056]
["bitfinex","ETHUSD",1750888758394,4.11304678,2431.3,2431.1,0.2056]
["bitfinex","ETHUSD",1750888758593,4.7005998,2431.2,2431.1,0.2056]
["bitfinex","ETHUSD",1750888758796,4.7005998,2431.2,2430.6,4.93274395]
["bitfinex","ETHUSD",1750888759111,4.7005998,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750888759318,0.58740468,2431.2,2430.9,0.2056]
["bitfinex","ETHUSD",1750888759515,4.93020155,2431.3,2430.9,0.2056]
["bitfinex","ETHUSD",1750888761418,4.93020155,2431.3,2430.9,4.31917802]
["bitfinex","ETHUSD",1750888761419,0.8171,2431.3,2430.9,4.31917802]
["bitfinex","ETHUSD",1750888761714,1.9666,2431.4,2431.0,4.11351698]
["bitfinex","ETHUSD",1750888761913,14.8756727,2431.6,2431.1,4.11335597]
["bitfinex","ETHUSD",1750888762121,5.87278945,2431.5,2431.2,0.2056]
["bitfinex","ETHUSD",1750888762289,10.9687,2431.6,2431.2,0.2056]
["bitfinex","ETHUSD",1750888762483,1.76,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1750888764995,5.8729651,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1750888765923,1.76,2431.4,2431.2,0.2056]
["bitfinex","ETHUSD",1750888767863,4.11302595,2431.3,2431.2,0.2056]
["bitfinex","ETHUSD",1750888768044,1.76,2431.4,2430.6,0.8186]
["bitfinex","ETHUSD",1750888768198,4.11384832,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750888768396,1.76,2430.9,2430.6,0.2056]
["bitfinex","ETHUSD",1750888768597,1.76,2430.9,2430.4,0.2056]
["bitfinex","ETHUSD",1750888768598,4.11387197,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750888768796,4.1142193,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1750888768999,4.11437975,2430.5,2430.4,0.2056]
["bitfinex","ETHUSD",1750888769224,4.11392978,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750888769405,4.11411013,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750888771003,0.68548298,2430.8,2430.4,0.2056]
["bitfinex","ETHUSD",1750888771312,4.11415574,2430.7,2430.4,0.2056]
["bitfinex","ETHUSD",1750888772333,4.11421751,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1750888772542,4.11437975,2430.5,2430.4,0.2056]
["bitfinex","ETHUSD",1750888772738,4.11430452,2430.6,2430.4,0.2056]
["bitfinex","ETHUSD",1750888772941,4.11437975,2430.5,2430.4,0.2056]
["bitfinex","ETHUSD",1750888773239,4.93724818,2430.5,2430.4,0.2056]
["bitfinex","ETHUSD",1750888775204,4.11491699,2430.2,2429.8,0.7855]
["bitfinex","ETHUSD",1750888775397,4.1148033,2430.3,2430.1,0.2056]
["bitfinex","ETHUSD",1750888776529,1.76,2430.4,2429.8,0.7855]
["bitfinex","ETHUSD",1750888776729,1.9656,2430.4,2430.0,0.2056]
["bitfinex","ETHUSD",1750888776922,1.9656,2430.4,2430.2,4.11487613]
["bitfinex","ETHUSD",1750888777435,1.9656,2430.4,2430.1,4.11498606]
["bitfinex","ETHUSD",1750888781314,1.9656,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750888781644,1.762,2430.8,2430.6,4.11407797]
["bitfinex","ETHUSD",1750888782036,1.762,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750888782423,1.762,2430.8,2430.6,4.31971729]
["bitfinex","ETHUSD",1750888782628,1.762,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750888784015,1.762,2430.8,2430.6,4.31971578]
["bitfinex","ETHUSD",1750888784658,1.762,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750888784941,1.762,2430.8,2430.6,4.31971731]
["bitfinex","ETHUSD",1750888785145,1.762,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750888785350,1.762,2430.8,2430.6,4.31974349]
["bitfinex","ETHUSD",1750888786318,1.762,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750888788947,5.8758806,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750888789118,1.762,2430.8,2430.6,0.2056]
["bitfinex","ETHUSD",1750888789838,4.11404122,2430.7,2430.6,0.2056]
["bitfinex","ETHUSD",1750888790022,4.11404122,2430.7,2430.2,4.11487389]
["bitfinex","ETHUSD",1750888790226,4.11404122,2430.7,2430.3,0.2056]
["bitfinex","ETHUSD",1750888791235,2.7575,2430.8,2430.4,4.1144394]
["bitfinex","ETHUSD",1750888791434,2.7575,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750888791814,7.14722017,2430.8,2430.3,4.32018295]
["bitfinex","ETHUSD",1750888792545,3.03325,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750888792749,7.14719385,2430.8,2430.3,4.32021002]
["bitfinex","ETHUSD",1750888793817,3.03325,2430.8,2430.3,0.2056]
["bitfinex","ETHUSD",1750888794548,2.7575,2430.8,2430.5,4.11429133]
["bitfinex","ETHUSD",1750888794842,1.9676,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750888795031,1.9676,2430.8,2430.6,4.11418904]
["bitfinex","ETHUSD",1750888795242,1.9676,2430.8,2430.5,4.11430465]
["bitfinex","ETHUSD",1750888796447,1.9676,2430.8,2430.4,4.93835582]
["bitfinex","ETHUSD",1750888796639,1.9676,2430.8,2430.5,4.11434629]
["bitfinex","ETHUSD",1750888798144,1.9676,2430.8,2430.4,4.93837991]
["bitfinex","ETHUSD",1750888798145,6.08150089,2430.8,2430.4,4.93837991]
["bitfinex","ETHUSD",1750888798344,1.9676,2430.8,2430.5,4.11430126]
["bitfinex","ETHUSD",1750888798548,1.9676,2430.8,2430.4,4.93837991]
["bitfinex","ETHUSD",1750888798877,1.9676,2430.8,2430.4,4.9383645]
["bitfinex","ETHUSD",1750888799368,1.9676,2430.8,2430.4,0.8239]
["bitfinex","ETHUSD",1750888799860,1.9676,2430.8,2430.5,4.11430252]
["bitfinex","ETHUSD",1750888800252,2.65410912,2430.8,2430.4,4.93836453]
["bitfinex","ETHUSD",1750888800442,4.70040298,2431.3,2430.5,4.11437975]
["bitfinex","ETHUSD",1750888800443,2.5155,2431.1,2430.5,4.11437975]
["bitfinex","ETHUSD",1750888800761,4.11437504,2430.6,2429.9,4.93118397]
["bitfinex","ETHUSD",1750888800962,2.5155,2430.5,2429.7,0.8159]
["bitfinex","ETHUSD",1750888801166,0.7545,2430.2,2429.4,4.93208659]
["bitfinex","ETHUSD",1750888801327,0.7545,2430.2,2428.6,0.8159]
["bitfinex","ETHUSD",1750888801532,0.7545,2429.6,2428.6,0.8159]
["bitfinex","ETHUSD",1750888801770,1.761,2429.5,2428.6,0.8159]
["bitfinex","ETHUSD",1750888801938,1.761,2429.5,2429.0,4.11681178]
["bitfinex","ETHUSD",1750888802139,1.761,2429.5,2429.1,4.11665259]
["bitfinex","ETHUSD",1750888802339,1.761,2429.5,2428.9,4.11704741]
["bitfinex","ETHUSD",1750888802340,4.11636995,2429.4,2428.6,0.8159]
["bitfinex","ETHUSD",1750888802535,4.11707096,2429.0,2428.4,4.11782201]
["bitfinex","ETHUSD",1750888802854,1.761,2429.0,2428.4,4.11793773]
["bitfinex","ETHUSD",1750888803046,1.761,2429.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750888803458,1.761,2429.0,2428.8,4.11717799]
["bitfinex","ETHUSD",1750888803870,1.761,2429.0,2428.3,9.34688735]
["bitfinex","ETHUSD",1750888804067,1.761,2429.0,2428.8,4.11719829]
["bitfinex","ETHUSD",1750888804272,4.11620309,2429.5,2429.2,4.11653329]
["bitfinex","ETHUSD",1750888804273,0.7886,2429.5,2429.2,4.11653329]
["bitfinex","ETHUSD",1750888804568,1.762,2429.5,2428.9,0.8284]
["bitfinex","ETHUSD",1750888804742,1.762,2429.5,2429.3,4.11632665]
["bitfinex","ETHUSD",1750888804950,1.762,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750888806439,9.87,2429.7,2429.5,4.11598728]
["bitfinex","ETHUSD",1750888806770,9.87,2429.7,2429.1,4.11660512]
["bitfinex","ETHUSD",1750888806771,1.762,2429.6,2429.3,4.11638957]
["bitfinex","ETHUSD",1750888807070,1.762,2429.6,2429.4,4.11621073]
["bitfinex","ETHUSD",1750888807576,1.762,2429.6,2429.3,4.11626772]
["bitfinex","ETHUSD",1750888807773,1.762,2429.6,2429.4,4.11624125]
["bitfinex","ETHUSD",1750888808869,1.762,2429.6,2428.9,4.94546582]
["bitfinex","ETHUSD",1750888809188,1.762,2429.6,2429.1,4.11675106]
["bitfinex","ETHUSD",1750888809376,1.762,2429.6,2429.4,4.11620249]
["bitfinex","ETHUSD",1750888809583,1.762,2429.6,2429.2,4.11657398]
["bitfinex","ETHUSD",1750888809736,1.762,2429.6,2429.0,4.61144606]
["bitfinex","ETHUSD",1750888809737,5.87791351,2429.6,2429.1,4.11665954]
["bitfinex","ETHUSD",1750888809938,1.762,2429.6,2429.2,4.11654989]
["bitfinex","ETHUSD",1750888810540,1.9676,2429.6,2429.2,4.32214989]
["bitfinex","ETHUSD",1750888811146,1.9676,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750888811348,1.9676,2429.6,2429.2,4.32217042]
["bitfinex","ETHUSD",1750888811759,6.08354122,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750888811960,1.9676,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750888812938,1.9676,2429.6,2429.2,4.32216846]
["bitfinex","ETHUSD",1750888814181,6.08359474,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750888814382,6.90619474,2429.6,2429.2,0.2056]
["bitfinex","ETHUSD",1750888814561,2.7902,2429.6,2429.2,4.32217209]
["bitfinex","ETHUSD",1750888816780,5.14829879,2429.6,2428.9,0.8284]
["bitfinex","ETHUSD",1750888816982,5.14829879,2429.6,2428.9,0.2056]
["bitfinex","ETHUSD",1750888816983,0.2056,2429.4,2428.9,0.2056]
["bitfinex","ETHUSD",1750888817182,4.11709004,2428.9,2428.3,4.11794178]
["bitfinex","ETHUSD",1750888817347,4.11709004,2428.9,2428.4,4.32350578]
["bitfinex","ETHUSD",1750888817348,2.0006,2428.8,2428.4,4.32350578]
["bitfinex","ETHUSD",1750888817547,2.0006,2428.8,2428.5,4.11776406]
["bitfinex","ETHUSD",1750888817753,2.0006,2428.8,2428.6,4.11756387]
["bitfinex","ETHUSD",1750888818053,2.0006,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1750888818054,2.0006,2428.8,2428.5,4.11768354]
["bitfinex","ETHUSD",1750888818374,2.0006,2428.8,2428.4,4.32348719]
["bitfinex","ETHUSD",1750888818375,2.0006,2428.8,2428.7,4.11742907]
["bitfinex","ETHUSD",1750888818573,2.0006,2428.8,2428.5,4.1176638]
["bitfinex","ETHUSD",1750888818973,2.0006,2428.8,2428.6,4.11757767]
["bitfinex","ETHUSD",1750888819867,2.0006,2428.8,2428.6,4.11755582]
["bitfinex","ETHUSD",1750888820776,2.0006,2428.8,2428.5,4.11768878]
["bitfinex","ETHUSD",1750888820972,0.7954,2428.7,2428.0,4.11854139]
["bitfinex","ETHUSD",1750888821174,0.2056,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1750888821490,4.11857311,2428.1,2427.6,4.89367393]
["bitfinex","ETHUSD",1750888821692,5.91472148,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750888822172,1.796,2428.0,2427.5,0.4238686]
["bitfinex","ETHUSD",1750888822895,1.796,2428.0,2427.5,4.54324422]
["bitfinex","ETHUSD",1750888823109,2.81984565,2428.0,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888823265,0.2056,2427.7,2427.6,4.11925911]
["bitfinex","ETHUSD",1750888823458,0.2056,2427.7,2427.5,4.33761878]
["bitfinex","ETHUSD",1750888823809,0.2056,2427.7,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888824111,1.796,2428.0,2427.9,4.11867771]
["bitfinex","ETHUSD",1750888824265,2.0016,2428.0,2427.9,4.11865697]
["bitfinex","ETHUSD",1750888824800,2.0016,2428.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750888825094,4.11886885,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750888825292,4.90542126,2427.9,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888825474,0.2056,2427.8,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888825862,0.2056,2427.8,2427.6,4.11927308]
["bitfinex","ETHUSD",1750888826079,0.2056,2427.8,2427.6,4.11925812]
["bitfinex","ETHUSD",1750888826762,0.2056,2427.8,2427.5,4.33762313]
["bitfinex","ETHUSD",1750888827164,0.2056,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750888827363,1.796,2427.8,2427.7,4.96479226]
["bitfinex","ETHUSD",1750888828789,0.2056,2428.1,2427.8,4.11890545]
["bitfinex","ETHUSD",1750888829113,0.2056,2428.1,2427.9,4.11863192]
["bitfinex","ETHUSD",1750888829269,0.2056,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750888829464,1.796,2428.3,2428.0,0.2056]
["bitfinex","ETHUSD",1750888829809,1.796,2428.3,2427.7,4.11904841]
["bitfinex","ETHUSD",1750888829810,4.11835322,2428.2,2427.7,4.11904841]
["bitfinex","ETHUSD",1750888829982,0.2056,2428.1,2427.7,4.32464841]
["bitfinex","ETHUSD",1750888830572,4.88495924,2428.0,2427.7,0.2056]
["bitfinex","ETHUSD",1750888830766,4.88495924,2428.0,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888830767,4.11891566,2427.9,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888830970,1.796,2427.8,2427.5,0.4238686]
["bitfinex","ETHUSD",1750888831380,5.91497114,2427.8,2427.5,0.4238686]
["bitfinex","ETHUSD",1750888831780,5.91505562,2427.8,2427.5,0.4238686]
["bitfinex","ETHUSD",1750888832389,4.11929477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888832720,4.32489477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888833270,0.2056,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888833510,1.45790408,2429.9,2427.6,0.8186]
["bitfinex","ETHUSD",1750888833689,4.11734184,2428.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750888833873,2.6133,2428.7,2428.1,4.1183999]
["bitfinex","ETHUSD",1750888834398,4.11768094,2428.6,2428.1,4.11844412]
["bitfinex","ETHUSD",1750888834807,4.11804146,2428.4,2427.9,4.11877648]
["bitfinex","ETHUSD",1750888834990,4.11804234,2428.4,2427.9,4.11874897]
["bitfinex","ETHUSD",1750888835192,4.1178451,2428.5,2427.9,4.11874897]
["bitfinex","ETHUSD",1750888835507,5.88532247,2428.5,2427.9,4.11874897]
["bitfinex","ETHUSD",1750888836079,4.11795306,2428.4,2427.9,4.11874897]
["bitfinex","ETHUSD",1750888836395,1.76747737,2428.5,2427.6,10.8186]
["bitfinex","ETHUSD",1750888836396,0.8063,2428.3,2427.6,4.1192032]
["bitfinex","ETHUSD",1750888836597,0.8063,2427.8,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888836802,1.796,2427.7,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888840130,0.8052,2428.2,2427.7,4.11912509]
["bitfinex","ETHUSD",1750888840409,1.804,2427.8,2427.5,4.33764409]
["bitfinex","ETHUSD",1750888840612,1.804,2427.8,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888841521,1.804,2427.7,2427.6,0.818]
["bitfinex","ETHUSD",1750888843983,1.804,2427.8,2427.6,4.93720134]
["bitfinex","ETHUSD",1750888844203,1.804,2427.8,2427.6,0.818]
["bitfinex","ETHUSD",1750888845219,1.804,2427.8,2427.6,4.93726594]
["bitfinex","ETHUSD",1750888847840,1.804,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750888847994,1.804,2427.8,2427.6,4.93721935]
["bitfinex","ETHUSD",1750888848906,1.804,2427.8,2427.6,0.818]
["bitfinex","ETHUSD",1750888849727,1.804,2427.8,2427.6,4.93727389]
["bitfinex","ETHUSD",1750888850533,0.2056,2428.0,2427.6,1.85063722]
["bitfinex","ETHUSD",1750888850694,1.804,2427.9,2427.7,4.32456165]
["bitfinex","ETHUSD",1750888850894,1.804,2427.9,2427.7,0.2056]
["bitfinex","ETHUSD",1750888852649,1.804,2427.9,2427.6,0.818]
["bitfinex","ETHUSD",1750888852650,1.804,2427.9,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888852800,4.11929477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888853797,4.89929477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888855918,0.78,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888857913,10.7575,2427.9,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888858234,0.2056,2427.7,2427.5,4.33761504]
["bitfinex","ETHUSD",1750888858930,0.2056,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750888859129,2.0096,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750888859332,1.804,2427.7,2427.6,5.04613576]
["bitfinex","ETHUSD",1750888859516,1.804,2427.7,2427.6,1.13244099]
["bitfinex","ETHUSD",1750888859719,1.804,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1750888859925,1.804,2427.7,2427.6,4.32489477]
["bitfinex","ETHUSD",1750888860102,13.49722509,2427.7,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888860302,4.11929477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888861499,8.648,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888861699,12.76729477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888862203,8.65,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888862629,4.8833025,2427.7,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888862800,12.76829477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888864013,4.11929477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888864221,12.76729477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888864620,12.76429477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888864799,4.11929477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888864999,12.76429477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888865494,12.76329477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888867230,4.11929477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888867530,1.804,2427.9,2427.7,4.11899387]
["bitfinex","ETHUSD",1750888867828,1.804,2427.9,2427.6,4.1191751]
["bitfinex","ETHUSD",1750888868010,1.804,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750888868807,1.804,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750888871302,1.804,2428.1,2427.9,0.2056]
["bitfinex","ETHUSD",1750888872920,4.11862431,2428.0,2427.5,5.13494214]
["bitfinex","ETHUSD",1750888873137,6.832,2427.9,2427.6,0.2056]
["bitfinex","ETHUSD",1750888873348,10.95087369,2427.9,2427.5,1.94102579]
["bitfinex","ETHUSD",1750888873644,11.15647369,2427.9,2427.5,1.94102579]
["bitfinex","ETHUSD",1750888874053,4.11897078,2427.8,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888874261,4.11929477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888874417,5.93029477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888875452,12.76229477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888878920,14.11169477,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888879127,15.93477841,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888879755,16.91269474,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888880045,39.01972613,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888882231,26.91069474,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888889117,26.90792268,2427.6,2427.5,0.2182686]
["bitfinex","ETHUSD",1750888894958,4.91788292,2426.9,2426.8,0.20576132]
["bitfinex","ETHUSD",1750888895159,23.41988292,2426.9,2426.8,0.20576132]
["bitfinex","ETHUSD",1750888895358,4.12118194,2426.5,2426.2,0.20576131]
["bitfinex","ETHUSD",1750888895570,4.12159081,2426.3,2425.9,0.8304]
["bitfinex","ETHUSD",1750888895756,6.804,2426.2,2425.9,1.036]
["bitfinex","ETHUSD",1750888895939,6.804,2426.2,2425.9,5.15816322]
["bitfinex","ETHUSD",1750888896338,6.804,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750888899254,6.804,2426.2,2425.4,1.09405942]
["bitfinex","ETHUSD",1750888899255,4.12286126,2425.5,2425.4,1.09405942]
["bitfinex","ETHUSD",1750888899468,12.74686126,2425.5,2425.4,0.32545942]
["bitfinex","ETHUSD",1750888900074,8.626,2425.5,2425.4,0.32545942]
["bitfinex","ETHUSD",1750888900265,12.74886126,2425.5,2425.4,0.32545942]
["bitfinex","ETHUSD",1750888901039,25.75141692,2425.5,2425.4,0.32545942]
["bitfinex","ETHUSD",1750888901271,36.14962902,2425.5,2425.4,0.32545942]
["bitfinex","ETHUSD",1750888903151,40.47962902,2425.5,2425.4,0.32545942]
["bitfinex","ETHUSD",1750888903356,36.14962902,2425.5,2425.4,0.32545942]
["bitfinex","ETHUSD",1750888903664,36.14962902,2425.5,2425.1,0.2182686]
["bitfinex","ETHUSD",1750888903976,15.50407126,2425.2,2425.1,0.2182686]
["bitfinex","ETHUSD",1750888904277,22.35407126,2425.2,2425.1,0.2182686]
["bitfinex","ETHUSD",1750888905145,15.50407126,2425.2,2425.1,0.2182686]
["bitfinex","ETHUSD",1750888905345,24.14307126,2425.2,2425.1,0.2182686]
["bitfinex","ETHUSD",1750888905567,15.50407126,2425.2,2425.1,0.2182686]
["bitfinex","ETHUSD",1750888905778,25.82922692,2425.2,2425.1,0.2182686]
["bitfinex","ETHUSD",1750888908084,25.82422692,2425.2,2425.1,0.2182686]
["bitfinex","ETHUSD",1750888908644,17.19122692,2425.2,2425.1,0.2182686]
["bitfinex","ETHUSD",1750888908840,25.82622692,2425.2,2425.1,0.2182686]
["bitfinex","ETHUSD",1750888911104,5.44211134,2425.0,2423.3,4.12643764]
["bitfinex","ETHUSD",1750888911261,5.44211134,2425.0,2423.5,0.7729]
["bitfinex","ETHUSD",1750888911262,4.12561948,2423.9,2423.5,0.7729]
["bitfinex","ETHUSD",1750888911592,8.637,2423.8,2423.5,0.7729]
["bitfinex","ETHUSD",1750888912395,0.2056,2423.7,2423.5,0.7729]
["bitfinex","ETHUSD",1750888912572,6.849,2423.6,2423.5,0.7729]
["bitfinex","ETHUSD",1750888913295,6.849,2423.6,2423.3,0.8161]
["bitfinex","ETHUSD",1750888913808,6.849,2423.6,2422.9,0.51506255]
["bitfinex","ETHUSD",1750888913809,4.12711514,2423.0,2422.9,0.51506255]
["bitfinex","ETHUSD",1750888913963,44.44132724,2423.0,2422.9,0.51506255]
["bitfinex","ETHUSD",1750888914720,14.1276262,2422.7,2422.6,0.2182686]
["bitfinex","ETHUSD",1750888914900,23.3436262,2422.7,2422.6,0.2182686]
["bitfinex","ETHUSD",1750888915091,24.92510841,2422.7,2422.6,0.2182686]
["bitfinex","ETHUSD",1750888915427,4.12857272,2422.2,2421.6,4.94560048]
["bitfinex","ETHUSD",1750888915710,8.668,2422.1,2421.6,0.8161]
["bitfinex","ETHUSD",1750888915937,8.668,2422.1,2420.2,0.2182686]
["bitfinex","ETHUSD",1750888915938,0.7714,2421.9,2420.2,0.2182686]
["bitfinex","ETHUSD",1750888916109,0.55,2421.7,2420.2,0.2182686]
["bitfinex","ETHUSD",1750888916275,14.6797843,2421.5,2420.8,4.13072157]
["bitfinex","ETHUSD",1750888916478,1.12154,2421.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750888916710,8.808,2421.5,2421.1,4.1302253]
["bitfinex","ETHUSD",1750888916897,4.12877754,2422.1,2421.1,4.1302253]
["bitfinex","ETHUSD",1750888916898,4.12728548,2422.9,2421.9,4.12885571]
["bitfinex","ETHUSD",1750888917096,1.239933,2423.0,2421.1,12.2662121]
["bitfinex","ETHUSD",1750888917097,4.12830821,2422.3,2421.2,1.94507252]
["bitfinex","ETHUSD",1750888917309,7.021,2422.3,2421.2,5.40134938]
["bitfinex","ETHUSD",1750888917509,7.021,2422.5,2421.8,4.12913981]
["bitfinex","ETHUSD",1750888917714,2.6394,2423.1,2421.8,4.12913981]
["bitfinex","ETHUSD",1750888917715,2.95403767,2423.1,2422.1,0.7539]
["bitfinex","ETHUSD",1750888918011,1.16794644,2423.8,2422.1,0.7539]
["bitfinex","ETHUSD",1750888918203,9.28926591,2423.7,2422.1,2.13319183]
["bitfinex","ETHUSD",1750888918399,9.28926591,2423.7,2422.3,4.1283078]
["bitfinex","ETHUSD",1750888918604,0.28026591,2423.6,2422.7,4.1276262]
["bitfinex","ETHUSD",1750888918811,7.109,2423.5,2422.9,4.12715153]
["bitfinex","ETHUSD",1750888918978,7.109,2423.5,2423.4,4.12629041]
["bitfinex","ETHUSD",1750888919184,7.109,2423.5,2423.3,4.12655519]
["bitfinex","ETHUSD",1750888919602,0.28026591,2423.6,2423.3,4.12655519]
["bitfinex","ETHUSD",1750888919806,9.066,2423.4,2423.3,4.12655519]
["bitfinex","ETHUSD",1750888920008,9.064,2423.4,2423.3,4.12655519]
["bitfinex","ETHUSD",1750888920311,9.064,2423.4,2422.8,4.61554115]
["bitfinex","ETHUSD",1750888920312,9.064,2423.4,2423.2,4.12670783]
["bitfinex","ETHUSD",1750888920483,9.064,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750888920685,9.064,2423.4,2423.2,4.12674621]
["bitfinex","ETHUSD",1750888921211,9.064,2423.4,2423.3,4.12660421]
["bitfinex","ETHUSD",1750888921407,9.064,2423.4,2423.2,4.12672187]
["bitfinex","ETHUSD",1750888921611,9.058,2423.5,2423.1,4.12688521]
["bitfinex","ETHUSD",1750888921812,9.058,2423.5,2423.0,4.12707464]
["bitfinex","ETHUSD",1750888921981,9.058,2423.5,2423.2,4.12675021]
["bitfinex","ETHUSD",1750888922179,9.058,2423.5,2422.8,0.48815262]
["bitfinex","ETHUSD",1750888922383,9.058,2423.5,2422.6,0.7539]
["bitfinex","ETHUSD",1750888922384,4.12657298,2423.4,2422.7,4.12747682]
["bitfinex","ETHUSD",1750888922613,4.12657298,2423.4,2422.6,4.88168236]
["bitfinex","ETHUSD",1750888922614,4.12657298,2423.4,2422.8,4.12740559]
["bitfinex","ETHUSD",1750888922830,9.058,2423.5,2422.6,0.7539]
["bitfinex","ETHUSD",1750888923026,9.058,2423.5,2423.3,4.88213983]
["bitfinex","ETHUSD",1750888923027,9.057,2423.5,2423.3,4.88213983]
["bitfinex","ETHUSD",1750888923320,9.057,2423.5,2423.3,0.7556]
["bitfinex","ETHUSD",1750888923525,9.057,2423.5,2423.3,4.88208635]
["bitfinex","ETHUSD",1750888923815,9.057,2423.5,2423.3,0.7556]
["bitfinex","ETHUSD",1750888925322,9.057,2423.5,2423.1,4.33244246]
["bitfinex","ETHUSD",1750888925323,9.98326,2423.5,2422.8,0.7967]
["bitfinex","ETHUSD",1750888925634,4.1271409,2423.0,2422.4,0.7967]
["bitfinex","ETHUSD",1750888925790,13.17938464,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750888926122,4.12745646,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750888926679,4.12745786,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750888927393,13.1793513,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750888927914,13.17937076,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750888928418,4.12746443,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750888928716,13.17937778,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750888929520,9.052,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750888929729,9.052,2422.9,2422.5,0.51304258]
["bitfinex","ETHUSD",1750888929730,9.038,2422.9,2422.5,0.51304258]
["bitfinex","ETHUSD",1750888929934,9.038,2422.9,2422.6,4.33330085]
["bitfinex","ETHUSD",1750888931114,9.038,2422.9,2422.7,4.12761202]
["bitfinex","ETHUSD",1750888931310,9.038,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750888931613,9.038,2422.9,2422.8,4.33305583]
["bitfinex","ETHUSD",1750888931614,1.96,2422.9,2422.8,4.33305583]
["bitfinex","ETHUSD",1750888932013,7.083,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750888932262,7.083,2423.2,2422.9,4.88631476]
["bitfinex","ETHUSD",1750888932554,7.083,2423.2,2422.9,0.7591]
["bitfinex","ETHUSD",1750888933228,7.083,2423.2,2422.9,4.88637098]
["bitfinex","ETHUSD",1750888933425,7.083,2423.2,2422.9,0.7591]
["bitfinex","ETHUSD",1750888934345,7.073,2423.1,2422.9,0.7591]
["bitfinex","ETHUSD",1750888934554,7.073,2423.1,2422.9,4.88632994]
["bitfinex","ETHUSD",1750888935012,7.073,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750888935538,7.073,2423.1,2422.9,5.80824984]
["bitfinex","ETHUSD",1750888936019,7.073,2423.1,2422.9,0.7591]
["bitfinex","ETHUSD",1750888936616,4.12730873,2422.9,2422.5,0.7843]
["bitfinex","ETHUSD",1750888936920,4.33290873,2422.9,2422.5,0.9899]
["bitfinex","ETHUSD",1750888937120,1.96,2422.8,2422.5,0.9899]
["bitfinex","ETHUSD",1750888937534,6.08753241,2422.8,2422.5,0.7843]
["bitfinex","ETHUSD",1750888937738,7.2726,2422.7,2422.5,0.7843]
["bitfinex","ETHUSD",1750888938720,11.40022745,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750888939449,7.2726,2422.7,2422.3,4.33468384]
["bitfinex","ETHUSD",1750888939822,7.2726,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750888939823,11.40023259,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750888940026,7.2726,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750888940255,7.2726,2422.7,2422.4,4.12805255]
["bitfinex","ETHUSD",1750888941128,7.2726,2422.7,2422.5,4.12795187]
["bitfinex","ETHUSD",1750888941730,1.96,2423.0,2422.7,0.7628]
["bitfinex","ETHUSD",1750888942048,1.96,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750888942254,1.1364883,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750888943129,0.97922869,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750888943360,0.18593275,2423.0,2422.9,4.33288548]
["bitfinex","ETHUSD",1750888943662,0.18593275,2423.0,2422.9,5.66795643]
["bitfinex","ETHUSD",1750888947243,0.18593275,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750888947435,0.18593275,2423.0,2422.7,5.09587115]
["bitfinex","ETHUSD",1750888948657,0.18593275,2423.0,2422.8,4.12740241]
["bitfinex","ETHUSD",1750888950774,0.18593275,2423.0,2422.6,4.12779642]
["bitfinex","ETHUSD",1750888951066,0.2056,2422.9,2422.6,4.12770383]
["bitfinex","ETHUSD",1750888951485,0.2056,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750888952784,2.1286,2422.9,2422.8,4.95296311]
["bitfinex","ETHUSD",1750888953281,1.923,2422.9,2422.8,4.95296311]
["bitfinex","ETHUSD",1750888953482,1.7801225,2422.9,2422.8,4.95296311]
["bitfinex","ETHUSD",1750888953780,1.1666102,2422.9,2422.8,4.95296311]
["bitfinex","ETHUSD",1750888954565,1.1666102,2422.9,2422.8,5.15856311]
["bitfinex","ETHUSD",1750888956593,8.6208,2423.8,2423.0,4.12711514]
["bitfinex","ETHUSD",1750888956768,8.6208,2423.8,2423.6,4.12601935]
["bitfinex","ETHUSD",1750888956769,1.923,2423.7,2423.6,4.12601935]
["bitfinex","ETHUSD",1750888957301,1.923,2423.9,2423.8,4.12568346]
["bitfinex","ETHUSD",1750888957608,1.923,2423.9,2423.6,4.33163471]
["bitfinex","ETHUSD",1750888957782,1.923,2423.9,2423.7,4.12582464]
["bitfinex","ETHUSD",1750888958166,1.923,2423.9,2423.6,4.33166167]
["bitfinex","ETHUSD",1750888958493,1.923,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750888958667,1.923,2423.9,2423.7,4.1259179]
["bitfinex","ETHUSD",1750888958872,1.923,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750888959179,0.2056,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750888959380,0.2056,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750888959592,1.13858813,2424.2,2423.5,0.7645]
["bitfinex","ETHUSD",1750888959795,0.2056,2424.0,2423.5,5.0963358]
["bitfinex","ETHUSD",1750888960110,7.8,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750888960407,9.901,2424.4,2424.2,4.12496724]
["bitfinex","ETHUSD",1750888960616,9.901,2424.4,2424.2,4.12499625]
["bitfinex","ETHUSD",1750888960790,9.901,2424.4,2424.2,4.12498573]
["bitfinex","ETHUSD",1750888961505,14.02574496,2424.4,2423.9,4.12546121]
["bitfinex","ETHUSD",1750888961812,9.901,2424.4,2423.9,4.12546121]
["bitfinex","ETHUSD",1750888962101,14.02582987,2424.4,2423.9,4.12546121]
["bitfinex","ETHUSD",1750888962308,9.901,2424.4,2423.9,4.12550088]
["bitfinex","ETHUSD",1750888962606,14.0257437,2424.4,2423.9,4.12550088]
["bitfinex","ETHUSD",1750888962807,4.1249914,2424.3,2423.8,0.8163]
["bitfinex","ETHUSD",1750888963220,4.1249914,2424.3,2423.8,4.94204938]
["bitfinex","ETHUSD",1750888963521,4.1249914,2424.3,2423.2,12.473]
["bitfinex","ETHUSD",1750888963522,7.025,2424.2,2423.2,0.8163]
["bitfinex","ETHUSD",1750888963807,7.025,2424.2,2422.5,8.948]
["bitfinex","ETHUSD",1750888963808,0.8314,2423.8,2422.5,8.948]
["bitfinex","ETHUSD",1750888964008,13.07799515,2423.7,2422.6,0.8163]
["bitfinex","ETHUSD",1750888964212,4.12679766,2423.2,2422.7,4.12747451]
["bitfinex","ETHUSD",1750888964398,9.723,2423.7,2422.9,0.8163]
["bitfinex","ETHUSD",1750888964576,9.723,2423.7,2423.4,0.8163]
["bitfinex","ETHUSD",1750888964778,17.8644,2423.6,2422.9,0.8163]
["bitfinex","ETHUSD",1750888964979,25.6644,2423.6,2422.9,4.12718907]
["bitfinex","ETHUSD",1750888965285,25.6644,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750888965286,7.8,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750888965491,9.723,2423.8,2423.6,4.12596218]
["bitfinex","ETHUSD",1750888965701,13.84883748,2423.8,2423.2,4.12677451]
["bitfinex","ETHUSD",1750888966009,1.923,2423.8,2423.3,0.7662]
["bitfinex","ETHUSD",1750888966196,1.923,2423.8,2423.3,4.89271313]
["bitfinex","ETHUSD",1750888966530,4.91412875,2424.0,2423.5,4.12622998]
["bitfinex","ETHUSD",1750888966816,1.923,2423.9,2423.5,4.12622998]
["bitfinex","ETHUSD",1750888967036,9.901,2424.4,2423.8,0.771]
["bitfinex","ETHUSD",1750888967395,9.901,2424.4,2423.8,4.8967459]
["bitfinex","ETHUSD",1750888967396,14.02580974,2424.4,2423.8,4.8967459]
["bitfinex","ETHUSD",1750888967596,9.901,2424.4,2423.8,0.771]
["bitfinex","ETHUSD",1750888967801,9.901,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750888967997,9.723,2424.5,2423.9,4.12558273]
["bitfinex","ETHUSD",1750888968308,4.12489804,2424.4,2423.8,0.771]
["bitfinex","ETHUSD",1750888968509,4.12489804,2424.4,2423.9,4.12547634]
["bitfinex","ETHUSD",1750888968704,20.90265818,2424.5,2423.9,4.12547634]
["bitfinex","ETHUSD",1750888968927,20.90265818,2424.5,2423.8,4.89675127]
["bitfinex","ETHUSD",1750888969123,4.12498441,2424.3,2423.8,0.771]
["bitfinex","ETHUSD",1750888969321,4.95682146,2424.4,2423.8,4.89672254]
["bitfinex","ETHUSD",1750888969498,4.95682146,2424.4,2423.8,0.771]
["bitfinex","ETHUSD",1750888970010,4.12507218,2424.2,2423.8,0.9766]
["bitfinex","ETHUSD",1750888970199,4.33056526,2424.3,2423.8,0.9766]
["bitfinex","ETHUSD",1750888970400,16.778,2424.5,2423.8,0.771]
["bitfinex","ETHUSD",1750888970613,4.12481834,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750888970795,7.8,2424.5,2423.8,10.43305104]
["bitfinex","ETHUSD",1750888971021,7.8,2424.5,2423.9,1.8589051]
["bitfinex","ETHUSD",1750888971219,7.8,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750888971540,4.12517485,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1750888972446,6.04798091,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750888973396,1.923,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750888973595,1.923,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750888974193,6.04794341,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750888974664,6.04794341,2424.3,2423.8,4.12565331]
["bitfinex","ETHUSD",1750888974846,6.25354341,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750888975562,4.65211367,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750888975768,4.65211367,2424.3,2423.9,4.33116662]
["bitfinex","ETHUSD",1750888976862,7.8,2424.5,2423.6,0.8156]
["bitfinex","ETHUSD",1750888977071,7.8,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750888977374,7.8,2424.5,2424.2,4.33066767]
["bitfinex","ETHUSD",1750888977535,7.8,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750888978442,7.8,2424.5,2424.2,4.33064898]
["bitfinex","ETHUSD",1750888978966,7.8,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750888979169,7.8,2424.5,2424.2,0.63867629]
["bitfinex","ETHUSD",1750888979465,7.8,2424.5,2423.8,0.7931]
["bitfinex","ETHUSD",1750888979466,7.8,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1750888979672,9.723,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750888980178,9.723,2424.6,2424.4,4.12473189]
["bitfinex","ETHUSD",1750888980376,9.723,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750888980575,13.84745771,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750888980874,9.9286,2424.6,2424.3,4.12489611]
["bitfinex","ETHUSD",1750888981677,9.723,2424.6,2424.3,0.84557367]
["bitfinex","ETHUSD",1750888981842,7.8,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750888982044,7.8,2424.6,2424.0,0.7666]
["bitfinex","ETHUSD",1750888982282,12.13011428,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1750888982488,7.029,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750888982710,7.029,2424.5,2424.2,4.33066122]
["bitfinex","ETHUSD",1750888982987,9.899,2425.3,2424.4,4.12473189]
["bitfinex","ETHUSD",1750888983147,1.924,2424.9,2424.6,4.12431255]
["bitfinex","ETHUSD",1750888983347,1.924,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750888983542,1.924,2424.9,2424.8,4.32965146]
["bitfinex","ETHUSD",1750888984182,7.03,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750888984381,7.03,2425.2,2424.8,4.32952312]
["bitfinex","ETHUSD",1750888984602,12.0286,2425.3,2424.8,4.32952312]
["bitfinex","ETHUSD",1750888984603,10.1046,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750888984894,11.823,2425.3,2425.0,1.0217]
["bitfinex","ETHUSD",1750888985095,11.823,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750888985308,11.823,2425.3,2425.1,4.12352254]
["bitfinex","ETHUSD",1750888985510,9.899,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750888985719,9.899,2425.3,2424.8,4.94003062]
["bitfinex","ETHUSD",1750888985864,9.899,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750888986704,14.02223152,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750888986906,9.899,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1750888987115,9.899,2425.3,2424.8,0.8161]
["bitfinex","ETHUSD",1750888987409,9.899,2425.3,2425.2,0.2056]
["bitfinex","ETHUSD",1750888987901,9.899,2425.3,2425.2,4.32897126]
["bitfinex","ETHUSD",1750888988218,0.2056,2425.6,2425.3,4.12320125]
["bitfinex","ETHUSD",1750888988366,0.8057,2426.0,2425.6,4.12258863]
["bitfinex","ETHUSD",1750888988367,1.923,2426.0,2425.6,4.12258863]
["bitfinex","ETHUSD",1750888988571,1.923,2426.0,2425.4,0.7886]
["bitfinex","ETHUSD",1750888989106,8.959,2426.0,2425.9,4.12218145]
["bitfinex","ETHUSD",1750888989280,8.959,2426.0,2425.4,0.7886]
["bitfinex","ETHUSD",1750888989479,13.90779897,2426.0,2425.4,0.7886]
["bitfinex","ETHUSD",1750888989692,7.035,2425.9,2425.5,4.12273787]
["bitfinex","ETHUSD",1750888989871,7.035,2425.9,2425.7,4.12249056]
["bitfinex","ETHUSD",1750888990369,7.035,2425.9,2425.6,4.12261303]
["bitfinex","ETHUSD",1750888991503,7.8,2426.1,2425.4,0.7886]
["bitfinex","ETHUSD",1750888991687,16.762,2426.1,2425.9,4.12210203]
["bitfinex","ETHUSD",1750888991889,16.762,2426.1,2425.8,4.12225846]
["bitfinex","ETHUSD",1750888992098,16.762,2426.1,2425.7,4.12246768]
["bitfinex","ETHUSD",1750888992607,16.762,2426.1,2425.8,4.12223342]
["bitfinex","ETHUSD",1750888992809,16.762,2426.1,2425.4,0.7886]
["bitfinex","ETHUSD",1750888993180,16.762,2426.1,2425.5,4.12282347]
["bitfinex","ETHUSD",1750888993382,16.762,2426.1,2425.6,4.12255279]
["bitfinex","ETHUSD",1750888993575,16.762,2426.1,2425.7,4.1224926]
["bitfinex","ETHUSD",1750888993997,16.762,2426.1,2425.5,0.49114235]
["bitfinex","ETHUSD",1750888994213,16.762,2426.1,2425.8,4.12224362]
["bitfinex","ETHUSD",1750888994576,1.923,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750888994990,9.895,2426.4,2426.0,4.12201154]
["bitfinex","ETHUSD",1750888994991,9.895,2426.4,2426.0,0.90242587]
["bitfinex","ETHUSD",1750888995208,2.7207,2427.0,2425.9,4.90228145]
["bitfinex","ETHUSD",1750888995387,2.7207,2427.0,2426.7,4.12071323]
["bitfinex","ETHUSD",1750888995388,8.949,2427.0,2426.7,4.12071323]
["bitfinex","ETHUSD",1750888995588,1.923,2427.0,2426.2,0.7801]
["bitfinex","ETHUSD",1750888995798,1.923,2427.0,2426.4,0.8219]
["bitfinex","ETHUSD",1750888995998,1.923,2427.0,2426.8,4.12049019]
["bitfinex","ETHUSD",1750888996207,1.923,2427.0,2426.5,4.12116216]
["bitfinex","ETHUSD",1750888996400,1.923,2427.0,2426.4,4.94317342]
["bitfinex","ETHUSD",1750888996607,1.923,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750888997593,9.892,2427.4,2427.1,4.12005787]
["bitfinex","ETHUSD",1750888997797,16.916,2427.4,2427.1,4.12005787]
["bitfinex","ETHUSD",1750888998014,16.916,2427.4,2426.9,0.8207]
["bitfinex","ETHUSD",1750888998209,21.03570392,2427.4,2426.9,0.8207]
["bitfinex","ETHUSD",1750888998379,21.03570392,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750888998587,4.11997363,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1750888998915,4.11993283,2427.3,2427.1,0.2056]
["bitfinex","ETHUSD",1750888999119,16.916,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750888999484,21.03563821,2427.4,2427.1,0.2056]
["bitfinex","ETHUSD",1750888999705,9.892,2427.4,2427.2,4.11997363]
["bitfinex","ETHUSD",1750888999905,1.923,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750888999906,8.941,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750889001418,13.06048479,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750889001620,4.11963417,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750889001790,8.941,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750889002614,13.06047564,2427.5,2427.3,0.2056]
["bitfinex","ETHUSD",1750889002821,4.11963417,2427.4,2427.3,0.2056]
["bitfinex","ETHUSD",1750889003038,4.11997363,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1750889003526,11.12597363,2427.2,2427.1,0.2056]
["bitfinex","ETHUSD",1750889003688,11.12597363,2427.2,2426.3,0.7981]
["bitfinex","ETHUSD",1750889003689,4.12097649,2426.7,2426.3,0.7981]
["bitfinex","ETHUSD",1750889003888,4.12116216,2426.5,2426.4,0.2056]
["bitfinex","ETHUSD",1750889004112,7.004,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750889004725,11.12504752,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750889005030,11.12508208,2426.6,2426.1,4.12171301]
["bitfinex","ETHUSD",1750889005234,11.12508208,2426.6,2426.2,1.1097805]
["bitfinex","ETHUSD",1750889005437,4.12120979,2426.5,2426.2,1.1097805]
["bitfinex","ETHUSD",1750889006103,7.004,2426.6,2426.2,5.23135044]
["bitfinex","ETHUSD",1750889006431,4.12136432,2426.4,2426.2,1.1097805]
["bitfinex","ETHUSD",1750889006731,7.0,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750889006941,11.12165814,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750889007135,11.12158483,2426.3,2425.8,4.92844475]
["bitfinex","ETHUSD",1750889007303,11.12158483,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750889007503,7.0,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750889007716,7.0,2426.3,2426.0,4.84091688]
["bitfinex","ETHUSD",1750889008122,7.0,2426.3,2426.1,4.12180827]
["bitfinex","ETHUSD",1750889008439,7.0,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750889008641,7.0,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750889009223,7.0,2426.3,2426.1,4.32743592]
["bitfinex","ETHUSD",1750889009533,7.0,2426.3,2426.1,1.10189685]
["bitfinex","ETHUSD",1750889009743,7.0,2426.3,2426.1,4.32742622]
["bitfinex","ETHUSD",1750889010561,7.0,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750889010707,7.0,2426.3,2425.8,0.8062]
["bitfinex","ETHUSD",1750889011028,7.0,2426.3,2426.0,4.32757487]
["bitfinex","ETHUSD",1750889011230,7.0,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750889012038,7.0,2426.3,2426.0,4.32760499]
["bitfinex","ETHUSD",1750889012452,7.0,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750889012653,0.8118,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750889012946,1.9,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750889013346,1.9,2426.1,2425.8,4.32792761]
["bitfinex","ETHUSD",1750889013717,1.9,2426.1,2425.8,0.86568446]
["bitfinex","ETHUSD",1750889013947,0.2056,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750889014144,6.982,2426.1,2426.0,4.12191062]
["bitfinex","ETHUSD",1750889014518,8.6118,2426.6,2425.7,4.12250721]
["bitfinex","ETHUSD",1750889014721,1.9,2426.5,2426.2,4.32724189]
["bitfinex","ETHUSD",1750889015140,1.9,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1750889015328,6.02126355,2426.5,2425.9,4.12218145]
["bitfinex","ETHUSD",1750889015547,0.2056,2426.4,2426.2,4.12165052]
["bitfinex","ETHUSD",1750889015741,0.2056,2426.4,2426.1,4.12177456]
["bitfinex","ETHUSD",1750889015941,0.2056,2426.4,2426.0,5.23483572]
["bitfinex","ETHUSD",1750889016458,1.9,2426.5,2426.1,4.1217581]
["bitfinex","ETHUSD",1750889016653,1.9,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1750889016834,1.9,2426.5,2426.2,4.32718316]
["bitfinex","ETHUSD",1750889017039,1.9,2426.5,2426.2,5.26281625]
["bitfinex","ETHUSD",1750889017554,1.9,2426.5,2426.2,5.26288811]
["bitfinex","ETHUSD",1750889017932,1.9,2426.5,2426.3,4.12147423]
["bitfinex","ETHUSD",1750889018136,1.9,2426.5,2426.2,5.26286704]
["bitfinex","ETHUSD",1750889019463,1.9,2426.5,2426.3,4.12139257]
["bitfinex","ETHUSD",1750889019639,7.8,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750889020552,8.871,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750889020752,8.871,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750889022762,12.99156647,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750889024270,8.871,2426.9,2426.7,0.2056]
["bitfinex","ETHUSD",1750889024471,12.99156423,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750889024646,4.12066415,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750889024842,8.871,2426.9,2426.5,0.2056]
["bitfinex","ETHUSD",1750889025055,4.12066967,2426.8,2426.5,0.2056]
["bitfinex","ETHUSD",1750889026268,4.12116881,2426.5,2426.1,4.32743287]
["bitfinex","ETHUSD",1750889026466,4.12152916,2426.3,2425.8,4.92639213]
["bitfinex","ETHUSD",1750889026672,4.12152916,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750889027369,13.18702521,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750889027568,4.1215987,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750889027863,4.12170915,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750889028057,6.957,2426.1,2425.6,0.20625499]
["bitfinex","ETHUSD",1750889028252,6.957,2426.1,2425.8,4.32786536]
["bitfinex","ETHUSD",1750889028468,6.957,2426.1,2425.8,0.2056]
["bitfinex","ETHUSD",1750889028774,6.957,2426.1,2425.8,4.78134295]
["bitfinex","ETHUSD",1750889029972,6.957,2426.1,2425.9,4.12216436]
["bitfinex","ETHUSD",1750889031079,0.2056,2426.2,2426.1,4.12184163]
["bitfinex","ETHUSD",1750889032137,8.849,2426.3,2426.1,4.12184163]
["bitfinex","ETHUSD",1750889032372,8.849,2426.3,2426.1,0.2056]
["bitfinex","ETHUSD",1750889032577,8.849,2426.3,2426.1,5.25110034]
["bitfinex","ETHUSD",1750889032741,0.2056,2426.5,2426.2,4.12167175]
["bitfinex","ETHUSD",1750889032942,7.1496,2426.5,2426.3,4.12140678]
["bitfinex","ETHUSD",1750889035059,7.8,2426.6,2426.4,4.12133201]
["bitfinex","ETHUSD",1750889035247,7.8,2426.6,2426.4,0.2056]
["bitfinex","ETHUSD",1750889035448,7.8,2426.6,2426.3,4.12137066]
["bitfinex","ETHUSD",1750889035655,7.8,2426.6,2426.3,4.55406773]
["bitfinex","ETHUSD",1750889035854,7.8,2426.6,2426.3,4.55409524]
["bitfinex","ETHUSD",1750889036055,7.8,2426.6,2426.3,0.43269707]
["bitfinex","ETHUSD",1750889037377,0.8039,2426.5,2426.2,0.2056]
["bitfinex","ETHUSD",1750889037678,11.06642676,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1750889038173,4.12167175,2426.2,2426.1,0.2056]
["bitfinex","ETHUSD",1750889038754,4.12167175,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750889038961,6.942,2426.1,2425.9,0.2056]
["bitfinex","ETHUSD",1750889039159,6.942,2426.1,2425.9,1.12866158]
["bitfinex","ETHUSD",1750889040672,11.06385437,2426.1,2425.9,1.12866158]
["bitfinex","ETHUSD",1750889040870,4.12201154,2426.0,2425.6,0.20625499]
["bitfinex","ETHUSD",1750889041082,7.1476,2426.1,2425.7,4.32803726]
["bitfinex","ETHUSD",1750889042559,7.1476,2426.1,2425.7,4.32807721]
["bitfinex","ETHUSD",1750889042753,7.1476,2426.1,2425.9,4.1220794]
["bitfinex","ETHUSD",1750889043259,7.1476,2426.1,2425.8,4.12226391]
["bitfinex","ETHUSD",1750889043589,7.1476,2426.1,2425.8,4.98792526]
["bitfinex","ETHUSD",1750889044361,7.1476,2426.1,2425.9,4.12217787]
["bitfinex","ETHUSD",1750889045163,6.942,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750889045483,6.73430521,2426.1,2426.0,4.12201154]
["bitfinex","ETHUSD",1750889045664,6.73430521,2426.1,2425.9,0.9713]
["bitfinex","ETHUSD",1750889046294,6.73430521,2426.1,2425.9,1.97947322]
["bitfinex","ETHUSD",1750889047071,6.73430521,2426.1,2425.6,0.20625499]
["bitfinex","ETHUSD",1750889047072,0.8107,2426.0,2425.6,0.20625499]
["bitfinex","ETHUSD",1750889047271,8.792,2425.9,2425.6,0.20625499]
["bitfinex","ETHUSD",1750889047494,12.91418984,2425.9,2425.6,0.20625499]
["bitfinex","ETHUSD",1750889047664,4.12252133,2425.7,2425.6,0.20625499]
["bitfinex","ETHUSD",1750889050281,4.12292547,2425.5,2425.1,0.8318]
["bitfinex","ETHUSD",1750889050492,6.924,2425.4,2425.2,0.49554251]
["bitfinex","ETHUSD",1750889051606,4.12320125,2425.3,2424.8,4.92235146]
["bitfinex","ETHUSD",1750889051803,12.91404145,2425.4,2424.8,0.7983]
["bitfinex","ETHUSD",1750889051804,8.791,2425.4,2424.8,0.7983]
["bitfinex","ETHUSD",1750889051970,4.12344816,2425.2,2424.8,0.7983]
["bitfinex","ETHUSD",1750889052309,6.921,2425.1,2424.5,0.7993]
["bitfinex","ETHUSD",1750889052472,4.12418989,2424.8,2424.5,0.7993]
["bitfinex","ETHUSD",1750889052767,11.04814388,2424.8,2424.2,4.12498956]
["bitfinex","ETHUSD",1750889052972,6.924,2424.8,2424.3,0.82502125]
["bitfinex","ETHUSD",1750889053173,6.924,2424.8,2424.4,4.12462049]
["bitfinex","ETHUSD",1750889053801,6.924,2424.8,2424.5,4.12452227]
["bitfinex","ETHUSD",1750889054914,6.924,2424.8,2424.4,4.12465645]
["bitfinex","ETHUSD",1750889055309,6.924,2424.8,2424.3,4.12480938]
["bitfinex","ETHUSD",1750889055674,6.924,2424.8,2424.4,4.124702]
["bitfinex","ETHUSD",1750889056004,6.924,2424.8,2424.4,4.94965314]
["bitfinex","ETHUSD",1750889056307,11.04808231,2424.8,2424.4,0.82495114]
["bitfinex","ETHUSD",1750889056503,6.924,2424.8,2424.4,4.94965386]
["bitfinex","ETHUSD",1750889056874,6.924,2424.8,2424.4,0.82495114]
["bitfinex","ETHUSD",1750889057069,7.1296,2424.8,2424.4,0.82495114]
["bitfinex","ETHUSD",1750889057375,7.1296,2424.8,2424.5,4.12439487]
["bitfinex","ETHUSD",1750889058914,11.92363748,2425.1,2424.6,4.12430205]
["bitfinex","ETHUSD",1750889059199,0.2056,2424.9,2424.6,4.12430205]
["bitfinex","ETHUSD",1750889059607,0.2056,2424.9,2424.7,4.12420866]
["bitfinex","ETHUSD",1750889060010,7.8,2425.1,2424.8,0.7886]
["bitfinex","ETHUSD",1750889060185,7.8,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750889060386,16.7906,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750889060585,16.7906,2425.2,2425.0,4.12363797]
["bitfinex","ETHUSD",1750889060803,16.7906,2425.2,2424.7,0.2056]
["bitfinex","ETHUSD",1750889061113,16.7906,2425.2,2424.8,4.12396009]
["bitfinex","ETHUSD",1750889061611,4.12358297,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1750889061810,4.12358297,2425.1,2424.7,1.12990195]
["bitfinex","ETHUSD",1750889062199,16.7906,2425.2,2424.7,5.25408893]
["bitfinex","ETHUSD",1750889062493,16.7906,2425.2,2424.8,4.12397016]
["bitfinex","ETHUSD",1750889063722,0.7561,2425.0,2423.9,0.8232]
["bitfinex","ETHUSD",1750889064015,16.585,2425.2,2423.6,0.51491607]
["bitfinex","ETHUSD",1750889064016,4.88168273,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750889064226,4.12587014,2423.8,2423.6,0.51491607]
["bitfinex","ETHUSD",1750889064383,4.12592317,2423.7,2423.6,0.51491607]
["bitfinex","ETHUSD",1750889064585,4.33152317,2423.7,2423.6,0.51491607]
["bitfinex","ETHUSD",1750889064780,4.33152317,2423.7,2423.6,0.41193286]
["bitfinex","ETHUSD",1750889065021,0.2056,2423.7,2423.6,0.41193286]
["bitfinex","ETHUSD",1750889065233,1.868,2423.9,2423.6,0.41193286]
["bitfinex","ETHUSD",1750889065390,6.19920303,2423.9,2423.6,0.41193286]
["bitfinex","ETHUSD",1750889065781,2.0736,2423.9,2423.6,0.41193286]
["bitfinex","ETHUSD",1750889066483,6.19919464,2423.9,2423.6,0.20596643]
["bitfinex","ETHUSD",1750889067087,6.19919464,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1750889068526,0.2056,2423.9,2423.5,1.13377525]
["bitfinex","ETHUSD",1750889068689,1.868,2423.9,2423.7,4.33144086]
["bitfinex","ETHUSD",1750889069017,7.8,2424.2,2423.8,0.8264]
["bitfinex","ETHUSD",1750889069230,4.1251958,2424.2,2423.8,1.032]
["bitfinex","ETHUSD",1750889069387,16.8186,2424.3,2423.8,0.2056]
["bitfinex","ETHUSD",1750889069592,0.2056,2424.0,2423.6,1.032]
["bitfinex","ETHUSD",1750889069787,7.1516,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750889070014,4.12569164,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750889070214,4.12577978,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750889070428,11.07292317,2423.7,2423.1,4.93017464]
["bitfinex","ETHUSD",1750889070598,4.12611557,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750889070797,7.1526,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750889071014,7.1526,2423.7,2423.3,4.33214346]
["bitfinex","ETHUSD",1750889071523,7.1526,2423.7,2423.4,4.12640582]
["bitfinex","ETHUSD",1750889071921,7.1526,2423.7,2423.5,4.12624471]
["bitfinex","ETHUSD",1750889072635,7.1526,2423.7,2423.5,4.97208389]
["bitfinex","ETHUSD",1750889073134,7.1526,2423.7,2423.5,4.97201582]
["bitfinex","ETHUSD",1750889073455,7.1526,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750889074140,7.1526,2423.7,2423.5,0.84583918]
["bitfinex","ETHUSD",1750889074340,7.1526,2423.7,2423.5,4.12611623]
["bitfinex","ETHUSD",1750889075520,7.1526,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750889075695,6.947,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750889076306,6.947,2423.7,2423.6,4.90409341]
["bitfinex","ETHUSD",1750889076599,6.947,2423.7,2423.6,0.9836]
["bitfinex","ETHUSD",1750889076799,6.947,2423.7,2423.6,5.10969341]
["bitfinex","ETHUSD",1750889077326,1.872,2423.9,2423.6,1.90719417]
["bitfinex","ETHUSD",1750889077527,4.12597804,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750889078527,4.12609444,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750889078922,4.33142872,2423.8,2423.4,0.2056]
["bitfinex","ETHUSD",1750889079130,4.33142872,2423.8,2423.4,1.12929229]
["bitfinex","ETHUSD",1750889079502,4.33142872,2423.8,2422.8,6.936]
["bitfinex","ETHUSD",1750889079503,0.5169,2423.7,2423.0,0.7812]
["bitfinex","ETHUSD",1750889079812,4.12618073,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750889080005,4.84854157,2423.7,2423.2,0.2056]
["bitfinex","ETHUSD",1750889080316,4.8485197,2423.7,2423.2,4.33234171]
["bitfinex","ETHUSD",1750889080519,0.7225,2423.7,2423.3,4.12650384]
["bitfinex","ETHUSD",1750889080734,1.872,2423.6,2423.4,4.12632081]
["bitfinex","ETHUSD",1750889080910,1.872,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750889081108,1.872,2423.6,2423.4,4.3320107]
["bitfinex","ETHUSD",1750889081708,1.872,2423.6,2421.0,2.65328908]
["bitfinex","ETHUSD",1750889081709,4.12716674,2423.0,2422.3,0.95852173]
["bitfinex","ETHUSD",1750889081919,12.92630053,2422.9,2422.3,5.0867475]
["bitfinex","ETHUSD",1750889082107,12.98530053,2422.9,2422.3,5.59542225]
["bitfinex","ETHUSD",1750889082427,4.12747375,2422.8,2422.3,5.59542225]
["bitfinex","ETHUSD",1750889082798,8.858,2422.9,2422.3,1.46719648]
["bitfinex","ETHUSD",1750889083006,4.1280879,2422.5,2422.3,0.95852173]
["bitfinex","ETHUSD",1750889083820,4.12781782,2422.6,2422.3,0.95852173]
["bitfinex","ETHUSD",1750889084330,4.1276262,2422.7,2422.3,0.95852173]
["bitfinex","ETHUSD",1750889084833,4.12789915,2422.6,2422.3,0.95852173]
["bitfinex","ETHUSD",1750889085530,4.12798099,2422.5,2422.3,0.95852173]
["bitfinex","ETHUSD",1750889085916,7.8,2422.9,2422.3,0.95852173]
["bitfinex","ETHUSD",1750889086100,7.8,2422.9,2422.5,4.12787459]
["bitfinex","ETHUSD",1750889086303,11.92719631,2423.0,2422.5,4.12787459]
["bitfinex","ETHUSD",1750889086640,7.8,2423.0,2422.5,4.12787459]
["bitfinex","ETHUSD",1750889086840,11.9271603,2423.0,2422.4,4.12809729]
["bitfinex","ETHUSD",1750889087047,11.9271603,2423.0,2422.5,4.12794114]
["bitfinex","ETHUSD",1750889087636,11.92721806,2423.0,2422.3,5.08677321]
["bitfinex","ETHUSD",1750889087801,11.92721806,2423.0,2422.3,5.59545053]
["bitfinex","ETHUSD",1750889088000,11.92721806,2423.0,2422.5,4.1279362]
["bitfinex","ETHUSD",1750889088249,7.8,2423.0,2422.6,4.12771385]
["bitfinex","ETHUSD",1750889088404,1.873,2422.9,2422.8,4.91675583]
["bitfinex","ETHUSD",1750889088600,1.873,2423.5,2423.1,4.126805]
["bitfinex","ETHUSD",1750889088836,3.30459382,2423.5,2422.8,4.91667096]
["bitfinex","ETHUSD",1750889089003,4.12643393,2423.4,2422.8,4.91667096]
["bitfinex","ETHUSD",1750889089510,4.12661305,2423.3,2422.8,4.91667096]
["bitfinex","ETHUSD",1750889090308,11.10047877,2423.4,2422.9,4.12723308]
["bitfinex","ETHUSD",1750889090712,4.12661365,2423.3,2422.8,4.91666798]
["bitfinex","ETHUSD",1750889091035,4.12661365,2423.3,2422.8,5.82109148]
["bitfinex","ETHUSD",1750889091738,4.12661365,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750889092123,11.10047604,2423.4,2423.0,0.2056]
["bitfinex","ETHUSD",1750889092329,1.63719382,2423.5,2423.1,4.12690001]
["bitfinex","ETHUSD",1750889092527,1.873,2423.5,2423.3,0.8231]
["bitfinex","ETHUSD",1750889092843,8.0056,2423.7,2423.4,4.12640923]
["bitfinex","ETHUSD",1750889093004,1.873,2423.6,2423.4,4.12640923]
["bitfinex","ETHUSD",1750889093433,1.873,2423.6,2423.3,5.15527293]
["bitfinex","ETHUSD",1750889094141,1.873,2423.6,2423.4,4.12641278]
["bitfinex","ETHUSD",1750889094338,1.873,2423.6,2423.3,5.15520845]
["bitfinex","ETHUSD",1750889094749,1.873,2423.6,2423.3,5.15518167]
["bitfinex","ETHUSD",1750889095437,5.9992398,2423.6,2423.3,1.0287]
["bitfinex","ETHUSD",1750889095740,5.9992398,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750889095741,5.99917238,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750889096822,5.99917366,2423.6,2423.1,4.12686503]
["bitfinex","ETHUSD",1750889097025,6.20477366,2423.6,2423.1,4.33246503]
["bitfinex","ETHUSD",1750889098313,4.12627699,2423.5,2423.1,4.33246503]
["bitfinex","ETHUSD",1750889098709,4.12627699,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750889098948,4.12671585,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750889099513,4.12653246,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750889099709,4.12669116,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750889099938,0.2056,2423.4,2423.0,1.0287]
["bitfinex","ETHUSD",1750889100110,4.12668271,2423.3,2423.0,1.0287]
["bitfinex","ETHUSD",1750889100311,4.12694482,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750889100526,5.99994482,2423.1,2422.8,0.7852]
["bitfinex","ETHUSD",1750889100746,5.54170809,2423.1,2422.8,0.9908]
["bitfinex","ETHUSD",1750889101243,4.12722241,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750889101445,5.99997441,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750889101647,1.869,2423.0,2422.9,4.12716708]
["bitfinex","ETHUSD",1750889101844,1.869,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750889103149,1.869,2423.0,2422.9,4.33288548]
["bitfinex","ETHUSD",1750889103322,1.869,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750889104624,4.12733502,2422.9,2422.5,0.785]
["bitfinex","ETHUSD",1750889104826,2.3859,2423.0,2422.3,1.49979905]
["bitfinex","ETHUSD",1750889105028,2.3859,2423.0,2422.5,0.2056]
["bitfinex","ETHUSD",1750889105029,4.33300611,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750889105254,0.2056,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750889105455,4.12756595,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750889105754,4.12745583,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750889106548,4.33296451,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750889106748,4.12748237,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750889106921,0.2056,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750889107121,4.12773775,2422.7,2422.3,1.19752173]
["bitfinex","ETHUSD",1750889107551,4.12808333,2422.5,2422.3,0.41252173]
["bitfinex","ETHUSD",1750889107753,4.33453738,2422.4,2422.3,0.20612173]
["bitfinex","ETHUSD",1750889107954,15.40143738,2422.4,2422.3,0.20612173]
["bitfinex","ETHUSD",1750889108125,4.12864869,2422.1,2422.0,0.0515249]
["bitfinex","ETHUSD",1750889108322,29.38254869,2422.1,2422.0,0.0515249]
["bitfinex","ETHUSD",1750889108554,29.93254869,2422.1,2422.0,0.0515249]
["bitfinex","ETHUSD",1750889109267,14.67894278,2422.0,2421.4,3.9313499]
["bitfinex","ETHUSD",1750889109427,0.2064,2421.6,2421.3,4.12993216]
["bitfinex","ETHUSD",1750889109855,0.2064,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750889109856,1.87,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750889110160,1.87,2421.6,2421.5,5.12407169]
["bitfinex","ETHUSD",1750889110331,7.8,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750889110657,9.67,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750889110958,9.67,2421.9,2421.8,4.33556012]
["bitfinex","ETHUSD",1750889111336,9.67,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750889111538,9.67,2421.9,2421.8,4.33556012]
["bitfinex","ETHUSD",1750889111846,9.67,2421.9,2421.8,0.2064]
["bitfinex","ETHUSD",1750889112151,9.67,2421.9,2421.7,4.12923146]
["bitfinex","ETHUSD",1750889112521,9.67,2421.9,2421.6,4.33589847]
["bitfinex","ETHUSD",1750889112725,9.67,2421.9,2421.7,4.12933063]
["bitfinex","ETHUSD",1750889112950,9.67,2421.9,2421.6,4.33582508]
["bitfinex","ETHUSD",1750889113430,9.67,2421.9,2421.7,4.12929726]
["bitfinex","ETHUSD",1750889113757,9.67,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750889114370,7.8,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750889114545,7.8,2421.9,2421.8,4.97564586]
["bitfinex","ETHUSD",1750889114546,6.40878715,2421.9,2421.8,4.97564586]
["bitfinex","ETHUSD",1750889114727,5.79274951,2421.9,2421.8,4.97564586]
["bitfinex","ETHUSD",1750889115560,1.87,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750889115766,1.87,2422.2,2422.1,4.12864869]
["bitfinex","ETHUSD",1750889118843,6.926,2422.5,2422.3,4.1283078]
["bitfinex","ETHUSD",1750889119175,6.51524951,2422.6,2422.1,1.12915466]
["bitfinex","ETHUSD",1750889119348,1.87,2422.4,2422.2,4.12847541]
["bitfinex","ETHUSD",1750889121059,1.87,2422.4,2422.1,0.2064]
["bitfinex","ETHUSD",1750889121060,1.87,2422.4,2422.1,4.33503718]
["bitfinex","ETHUSD",1750889121567,1.87,2422.4,2422.2,4.12847478]
["bitfinex","ETHUSD",1750889122055,1.87,2422.4,2422.1,4.33497111]
["bitfinex","ETHUSD",1750889122362,1.87,2422.4,2421.9,0.7637]
["bitfinex","ETHUSD",1750889122567,2.0764,2422.4,2422.0,4.33521617]
["bitfinex","ETHUSD",1750889122753,2.0764,2422.4,2422.1,4.12862618]
["bitfinex","ETHUSD",1750889123771,6.2045618,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1750889124065,0.2064,2422.3,2422.0,4.12880341]
["bitfinex","ETHUSD",1750889124239,0.2064,2422.3,2421.9,4.1289858]
["bitfinex","ETHUSD",1750889124445,0.2064,2422.3,2422.0,4.12880642]
["bitfinex","ETHUSD",1750889124645,0.2064,2422.3,2421.9,4.1289128]
["bitfinex","ETHUSD",1750889125271,0.2064,2422.3,2421.9,4.12888543]
["bitfinex","ETHUSD",1750889125456,0.2064,2422.3,2422.0,4.12867839]
["bitfinex","ETHUSD",1750889125658,0.2064,2422.3,2421.8,4.33548043]
["bitfinex","ETHUSD",1750889125866,4.12856244,2422.2,2421.8,0.2064]
["bitfinex","ETHUSD",1750889126162,4.12870556,2422.1,2421.6,4.91067391]
["bitfinex","ETHUSD",1750889126363,0.5169,2422.0,2421.4,0.7795]
["bitfinex","ETHUSD",1750889126676,2.0764,2421.9,2421.4,0.2064]
["bitfinex","ETHUSD",1750889126858,13.11352199,2421.9,2421.4,4.33622195]
["bitfinex","ETHUSD",1750889127042,0.5169,2421.7,2421.0,4.13051851]
["bitfinex","ETHUSD",1750889127243,0.55,2420.8,2420.3,4.13170466]
["bitfinex","ETHUSD",1750889127446,0.55,2420.8,2420.0,4.33845376]
["bitfinex","ETHUSD",1750889127447,4.13129477,2420.6,2420.0,4.33845376]
["bitfinex","ETHUSD",1750889127753,10.5169,2420.9,2420.0,0.20629633]
["bitfinex","ETHUSD",1750889127754,8.843,2420.5,2420.0,0.20629633]
["bitfinex","ETHUSD",1750889128069,4.13204109,2420.2,2420.0,0.20629633]
["bitfinex","ETHUSD",1750889128261,4.13206065,2420.1,2420.0,0.20629633]
["bitfinex","ETHUSD",1750889128462,11.62148093,2420.4,2420.0,0.20629633]
["bitfinex","ETHUSD",1750889128832,4.13186983,2420.3,2420.0,0.20629633]
["bitfinex","ETHUSD",1750889129038,4.13193525,2420.2,2420.0,0.20629633]
["bitfinex","ETHUSD",1750889129256,8.843,2420.1,2420.0,0.20629633]
["bitfinex","ETHUSD",1750889129632,8.843,2420.1,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889129633,1.87,2420.1,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889129950,6.971,2420.3,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889129951,4.13274372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889130159,14.68274372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889130341,25.11579476,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889130749,14.68274372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889130945,23.56374372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889131181,10.55,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889131339,23.60774372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889131541,24.12454372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889131750,15.19954372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889131951,11.0668,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889132141,24.13054372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889133468,19.9978,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889133772,19.4518,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889134067,9.904,2420.3,2419.7,4.13262534]
["bitfinex","ETHUSD",1750889134068,0.5168,2420.2,2419.7,4.13262534]
["bitfinex","ETHUSD",1750889134377,0.5168,2420.2,2419.9,4.13239237]
["bitfinex","ETHUSD",1750889134541,8.95,2420.3,2419.7,0.46779129]
["bitfinex","ETHUSD",1750889134740,8.95,2420.3,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889134944,4.13207199,2420.1,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889135256,7.04,2420.0,2419.7,4.13272649]
["bitfinex","ETHUSD",1750889135569,14.44043558,2420.4,2419.7,4.13272649]
["bitfinex","ETHUSD",1750889135570,1.91,2420.4,2419.9,4.13230336]
["bitfinex","ETHUSD",1750889135762,11.91,2420.4,2419.9,4.11934336]
["bitfinex","ETHUSD",1750889135962,11.91,2420.4,2420.0,4.13221509]
["bitfinex","ETHUSD",1750889136169,1.91,2420.4,2419.7,0.8061]
["bitfinex","ETHUSD",1750889136369,0.5168,2421.0,2419.7,0.8061]
["bitfinex","ETHUSD",1750889136565,6.21679562,2420.9,2419.8,0.54841575]
["bitfinex","ETHUSD",1750889136755,6.21679562,2420.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750889136756,8.964,2420.8,2419.8,4.13257293]
["bitfinex","ETHUSD",1750889136961,13.09498019,2420.8,2419.7,0.8061]
["bitfinex","ETHUSD",1750889137156,0.2064,2420.3,2420.1,4.13204775]
["bitfinex","ETHUSD",1750889137362,0.2064,2420.5,2420.3,4.13155894]
["bitfinex","ETHUSD",1750889137556,0.2064,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750889137786,0.2064,2420.5,2420.2,4.13177573]
["bitfinex","ETHUSD",1750889137949,0.2064,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750889138363,0.2064,2420.5,2420.4,4.9376485]
["bitfinex","ETHUSD",1750889140070,1.91,2421.0,2420.6,4.13111633]
["bitfinex","ETHUSD",1750889140274,0.2064,2420.9,2420.6,4.13111633]
["bitfinex","ETHUSD",1750889140580,1.91,2421.0,2420.4,0.2064]
["bitfinex","ETHUSD",1750889140581,11.91,2421.0,2420.4,0.2064]
["bitfinex","ETHUSD",1750889140781,11.91,2421.0,2420.2,0.84701757]
["bitfinex","ETHUSD",1750889140782,0.2064,2420.6,2420.2,4.13188835]
["bitfinex","ETHUSD",1750889141080,0.2064,2420.6,2420.1,4.33840801]
["bitfinex","ETHUSD",1750889141452,0.2064,2420.6,2420.2,4.13181534]
["bitfinex","ETHUSD",1750889141753,4.33765598,2420.6,2420.1,0.2064]
["bitfinex","ETHUSD",1750889141965,0.2064,2420.6,2420.2,4.13188902]
["bitfinex","ETHUSD",1750889142167,6.04150501,2420.5,2419.9,4.13224114]
["bitfinex","ETHUSD",1750889142362,0.2064,2420.3,2419.9,4.13224114]
["bitfinex","ETHUSD",1750889142566,0.2064,2420.3,2420.0,4.13214102]
["bitfinex","ETHUSD",1750889143688,0.2064,2420.3,2420.1,4.13204298]
["bitfinex","ETHUSD",1750889144959,0.55,2420.4,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889145159,0.2064,2420.0,2419.6,4.67811603]
["bitfinex","ETHUSD",1750889145375,0.2064,2420.0,2419.7,4.13273344]
["bitfinex","ETHUSD",1750889145882,0.2064,2420.0,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889145883,0.2064,2420.0,2419.6,4.67812809]
["bitfinex","ETHUSD",1750889146258,0.2064,2420.0,2419.7,4.13271386]
["bitfinex","ETHUSD",1750889146460,0.2064,2420.0,2419.8,4.1324507]
["bitfinex","ETHUSD",1750889146659,0.2064,2420.0,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889146988,0.2064,2420.0,2419.7,4.33897564]
["bitfinex","ETHUSD",1750889147489,0.2064,2420.0,2419.7,4.33909005]
["bitfinex","ETHUSD",1750889147690,1.0668,2419.9,2419.7,0.2064]
["bitfinex","ETHUSD",1750889147872,14.68274372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889148182,15.19954372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889148576,15.50865508,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889150587,15.19954372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889150791,17.11054372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889151196,17.42354984,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889151560,16.56054372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889153762,16.04374372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889154909,6.04374372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889157973,11.822,2419.9,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889158167,1.911,2419.9,2419.7,4.13274372]
["bitfinex","ETHUSD",1750889158379,1.911,2419.9,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889158380,0.2064,2420.0,2419.9,4.13230201]
["bitfinex","ETHUSD",1750889158571,0.2064,2420.2,2419.9,4.13230201]
["bitfinex","ETHUSD",1750889159099,0.2064,2420.2,2419.9,0.7818]
["bitfinex","ETHUSD",1750889159657,0.2064,2420.2,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889159658,4.13200619,2420.2,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889160003,0.2064,2420.0,2419.6,4.88452357]
["bitfinex","ETHUSD",1750889160197,0.2064,2420.0,2419.6,5.58611326]
["bitfinex","ETHUSD",1750889160489,4.33866483,2420.0,2419.6,1.45327721]
["bitfinex","ETHUSD",1750889160881,4.33866483,2420.0,2419.6,5.58617442]
["bitfinex","ETHUSD",1750889161079,0.2064,2420.0,2419.6,5.58617442]
["bitfinex","ETHUSD",1750889161603,0.2064,2420.0,2419.6,1.45327721]
["bitfinex","ETHUSD",1750889161604,0.7232,2420.0,2419.6,1.45327721]
["bitfinex","ETHUSD",1750889161760,4.33907284,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889162891,0.2064,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889163366,4.33898151,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889163783,0.2064,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750889163998,0.2064,2419.8,2419.6,4.67818617]
["bitfinex","ETHUSD",1750889164309,1.941,2420.3,2419.7,0.7582]
["bitfinex","ETHUSD",1750889164461,4.13206609,2420.1,2419.7,0.9646]
["bitfinex","ETHUSD",1750889164665,4.33838245,2420.2,2419.7,5.0972948]
["bitfinex","ETHUSD",1750889164890,0.2064,2420.2,2419.8,4.13255504]
["bitfinex","ETHUSD",1750889165191,0.2064,2420.2,2419.9,4.13228459]
["bitfinex","ETHUSD",1750889165394,0.2064,2420.2,2419.8,0.97752282]
["bitfinex","ETHUSD",1750889165596,0.2064,2420.2,2419.8,4.13255907]
["bitfinex","ETHUSD",1750889166402,0.2064,2420.2,2419.9,4.13236033]
["bitfinex","ETHUSD",1750889166696,0.2064,2420.2,2419.9,4.13240216]
["bitfinex","ETHUSD",1750889166998,0.2064,2420.2,2420.0,4.13213076]
["bitfinex","ETHUSD",1750889167693,0.2064,2420.2,2419.9,4.1323109]
["bitfinex","ETHUSD",1750889167898,0.2064,2420.2,2419.9,0.922947]
["bitfinex","ETHUSD",1750889168191,0.2064,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750889169388,5.79274951,2420.5,2420.1,4.13206065]
["bitfinex","ETHUSD",1750889169700,0.2064,2420.4,2420.1,4.13189259]
["bitfinex","ETHUSD",1750889170681,0.2064,2420.4,2420.0,4.33862569]
["bitfinex","ETHUSD",1750889170682,0.2064,2420.4,2420.0,4.33854402]
["bitfinex","ETHUSD",1750889171202,0.2064,2420.4,2420.1,4.13205517]
["bitfinex","ETHUSD",1750889171498,0.2064,2420.4,2420.2,4.13179727]
["bitfinex","ETHUSD",1750889171806,0.2064,2420.4,2420.1,4.13198785]
["bitfinex","ETHUSD",1750889171975,0.2064,2420.4,2420.0,4.33854087]
["bitfinex","ETHUSD",1750889172575,0.2064,2420.4,2420.1,4.13205914]
["bitfinex","ETHUSD",1750889173303,0.2064,2420.4,2420.2,4.13188464]
["bitfinex","ETHUSD",1750889173909,0.2064,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750889174503,0.2064,2420.4,2420.2,0.778]
["bitfinex","ETHUSD",1750889175184,0.2064,2420.4,2420.2,4.90984479]
["bitfinex","ETHUSD",1750889177912,0.2064,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750889178109,1.941,2420.7,2420.3,4.3381192]
["bitfinex","ETHUSD",1750889178480,1.941,2420.7,2420.4,4.13154035]
["bitfinex","ETHUSD",1750889178685,1.941,2420.7,2420.5,4.13121953]
["bitfinex","ETHUSD",1750889179679,1.941,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750889180011,15.79274951,2421.2,2420.7,0.7508]
["bitfinex","ETHUSD",1750889180012,5.79274951,2421.2,2420.7,0.7508]
["bitfinex","ETHUSD",1750889180177,5.79274951,2421.2,2420.7,0.9572]
["bitfinex","ETHUSD",1750889180382,5.79274951,2421.2,2420.9,4.33706663]
["bitfinex","ETHUSD",1750889180579,5.79274951,2421.2,2421.0,4.13052126]
["bitfinex","ETHUSD",1750889181318,5.79274951,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750889182623,5.79274951,2421.2,2421.0,4.13043703]
["bitfinex","ETHUSD",1750889182820,5.79274951,2421.2,2420.8,4.13080991]
["bitfinex","ETHUSD",1750889182987,5.79274951,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750889184411,5.79274951,2421.2,2421.1,0.7508]
["bitfinex","ETHUSD",1750889184615,5.79274951,2421.2,2421.0,4.13043556]
["bitfinex","ETHUSD",1750889185018,5.79274951,2421.2,2420.8,0.7508]
["bitfinex","ETHUSD",1750889185227,5.79274951,2421.2,2420.7,4.13087505]
["bitfinex","ETHUSD",1750889185228,6.30954951,2421.2,2420.7,4.13087505]
["bitfinex","ETHUSD",1750889185418,6.30954951,2421.2,2420.8,4.13077993]
["bitfinex","ETHUSD",1750889185787,10.43981877,2421.2,2420.7,4.13094378]
["bitfinex","ETHUSD",1750889186097,4.13042463,2421.1,2420.6,4.13116801]
["bitfinex","ETHUSD",1750889186916,4.13054242,2421.0,2420.5,4.13128324]
["bitfinex","ETHUSD",1750889187292,4.13072482,2420.9,2420.4,4.88226335]
["bitfinex","ETHUSD",1750889187493,4.13059962,2421.0,2420.5,4.13137336]
["bitfinex","ETHUSD",1750889189110,4.13059962,2421.0,2420.6,4.13119804]
["bitfinex","ETHUSD",1750889189427,7.76654224,2421.2,2420.8,4.13077895]
["bitfinex","ETHUSD",1750889189922,7.76654224,2421.2,2420.9,4.13061793]
["bitfinex","ETHUSD",1750889190492,6.30954951,2421.2,2420.8,4.13076078]
["bitfinex","ETHUSD",1750889190693,6.30954951,2421.2,2420.4,11.90223529]
["bitfinex","ETHUSD",1750889190894,6.30954951,2421.2,2420.9,4.13069118]
["bitfinex","ETHUSD",1750889191211,0.2064,2421.1,2420.9,4.13069118]
["bitfinex","ETHUSD",1750889192301,0.2064,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750889192515,5.79274951,2421.2,2421.1,4.13035397]
["bitfinex","ETHUSD",1750889192710,0.2064,2421.4,2421.2,4.13003996]
["bitfinex","ETHUSD",1750889192912,0.2064,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750889196319,11.14089159,2422.0,2421.2,4.13015536]
["bitfinex","ETHUSD",1750889196320,6.30954951,2422.5,2421.4,0.7811]
["bitfinex","ETHUSD",1750889196507,6.94050446,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750889196707,5.79274951,2422.5,2422.1,0.7811]
["bitfinex","ETHUSD",1750889196916,5.79274951,2422.5,2421.9,4.12891714]
["bitfinex","ETHUSD",1750889196917,5.79274951,2422.5,2421.9,4.12897788]
["bitfinex","ETHUSD",1750889197237,5.79274951,2422.5,2422.1,4.128556]
["bitfinex","ETHUSD",1750889197433,6.78479512,2422.5,2422.1,4.128556]
["bitfinex","ETHUSD",1750889197935,6.78479512,2422.5,2422.2,4.12846216]
["bitfinex","ETHUSD",1750889198430,6.78479512,2422.5,2422.2,4.12845403]
["bitfinex","ETHUSD",1750889198632,6.78479512,2422.5,2422.3,4.12829193]
["bitfinex","ETHUSD",1750889199349,5.79274951,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750889200013,5.79274951,2422.5,2422.3,4.12821582]
["bitfinex","ETHUSD",1750889200744,5.79274951,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750889201041,5.79274951,2422.5,2422.3,4.12824007]
["bitfinex","ETHUSD",1750889201541,5.79274951,2422.5,2422.0,0.7802]
["bitfinex","ETHUSD",1750889201712,0.5168,2422.4,2421.9,4.12898513]
["bitfinex","ETHUSD",1750889202052,4.12832374,2422.3,2421.8,4.1291099]
["bitfinex","ETHUSD",1750889202229,4.12881895,2422.1,2421.5,0.7715]
["bitfinex","ETHUSD",1750889202437,21.83119388,2422.3,2421.7,4.12919962]
["bitfinex","ETHUSD",1750889202631,4.12855449,2422.2,2421.7,4.12919962]
["bitfinex","ETHUSD",1750889202835,4.12866566,2422.1,2421.6,4.1293987]
["bitfinex","ETHUSD",1750889203517,4.12866566,2422.1,2421.7,4.12932784]
["bitfinex","ETHUSD",1750889203731,4.12887906,2422.0,2421.5,0.7715]
["bitfinex","ETHUSD",1750889203919,6.50888562,2422.2,2421.7,4.12921544]
["bitfinex","ETHUSD",1750889204118,4.12865773,2422.1,2421.6,4.12942038]
["bitfinex","ETHUSD",1750889204342,4.12882049,2422.0,2421.5,4.90107949]
["bitfinex","ETHUSD",1750889204548,6.5089012,2422.2,2421.7,4.1292242]
["bitfinex","ETHUSD",1750889204751,4.70792728,2422.1,2421.6,4.12940643]
["bitfinex","ETHUSD",1750889205656,0.57927495,2422.1,2421.5,4.90112189]
["bitfinex","ETHUSD",1750889205845,0.57927495,2422.1,2421.7,4.12922508]
["bitfinex","ETHUSD",1750889206155,4.70793231,2422.1,2421.6,4.12942245]
["bitfinex","ETHUSD",1750889206351,0.2064,2421.9,2421.7,4.12928403]
["bitfinex","ETHUSD",1750889206530,0.2064,2421.9,2421.5,0.7715]
["bitfinex","ETHUSD",1750889206731,0.2064,2421.9,2421.5,4.90109269]
["bitfinex","ETHUSD",1750889206937,0.2064,2421.9,2421.6,4.12947594]
["bitfinex","ETHUSD",1750889208657,0.2064,2421.9,2421.5,4.90107819]
["bitfinex","ETHUSD",1750889209030,0.2064,2421.9,2421.6,4.12949222]
["bitfinex","ETHUSD",1750889209958,0.2064,2421.9,2421.7,4.12925847]
["bitfinex","ETHUSD",1750889210341,0.2064,2421.9,2421.6,4.1294372]
["bitfinex","ETHUSD",1750889211053,0.7232,2421.9,2421.4,4.33615403]
["bitfinex","ETHUSD",1750889211248,0.7232,2421.9,2421.2,6.992]
["bitfinex","ETHUSD",1750889211249,4.12946354,2421.7,2421.2,6.992]
["bitfinex","ETHUSD",1750889211452,4.12984224,2421.4,2420.7,0.753]
["bitfinex","ETHUSD",1750889211761,0.2064,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750889212162,4.13050813,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750889212331,4.33658619,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750889213135,4.13036156,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750889214732,4.13069519,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750889215053,0.41306952,2420.9,2420.3,1.03109897]
["bitfinex","ETHUSD",1750889215261,4.33738156,2420.8,2420.3,1.23749897]
["bitfinex","ETHUSD",1750889215453,4.33738156,2420.8,2420.3,1.031]
["bitfinex","ETHUSD",1750889215962,4.33738156,2420.8,2420.3,5.16268363]
["bitfinex","ETHUSD",1750889216133,4.33738156,2420.8,2420.3,6.09213979]
["bitfinex","ETHUSD",1750889216134,0.2064,2420.8,2420.3,6.09213979]
["bitfinex","ETHUSD",1750889216334,0.2064,2420.8,2420.4,4.1315485]
["bitfinex","ETHUSD",1750889217146,0.2064,2420.8,2420.5,4.13132928]
["bitfinex","ETHUSD",1750889217740,2.4278,2421.6,2420.6,0.7746]
["bitfinex","ETHUSD",1750889217938,2.4278,2421.6,2420.8,0.7746]
["bitfinex","ETHUSD",1750889218238,2.4278,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1750889218438,1.911,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1750889219043,1.911,2421.6,2421.3,4.90447491]
["bitfinex","ETHUSD",1750889219250,1.911,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1750889220063,1.911,2421.6,2421.3,4.90446162]
["bitfinex","ETHUSD",1750889220252,1.911,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1750889220460,1.911,2421.6,2421.3,0.7746]
["bitfinex","ETHUSD",1750889220778,1.911,2421.6,2421.3,4.90460434]
["bitfinex","ETHUSD",1750889220980,1.911,2421.6,2421.3,0.7746]
["bitfinex","ETHUSD",1750889221176,6.04054378,2421.6,2421.3,0.7746]
["bitfinex","ETHUSD",1750889221374,1.911,2421.6,2421.3,4.12997936]
["bitfinex","ETHUSD",1750889222573,1.911,2421.6,2421.2,4.13010451]
["bitfinex","ETHUSD",1750889222740,1.911,2421.6,2421.3,4.12998496]
["bitfinex","ETHUSD",1750889222941,1.911,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1750889223341,1.911,2421.6,2421.3,4.12995513]
["bitfinex","ETHUSD",1750889223661,1.911,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1750889223861,1.911,2421.6,2421.3,4.12991819]
["bitfinex","ETHUSD",1750889224061,1.911,2421.6,2421.2,4.13015959]
["bitfinex","ETHUSD",1750889224378,1.911,2421.6,2421.3,4.13001062]
["bitfinex","ETHUSD",1750889225367,1.911,2421.6,2421.0,7.7946]
["bitfinex","ETHUSD",1750889225569,1.911,2421.6,2421.1,1.19252839]
["bitfinex","ETHUSD",1750889225865,1.911,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1750889227674,2.1174,2421.6,2421.4,4.12984224]
["bitfinex","ETHUSD",1750889231673,2.1174,2421.6,2421.3,4.12993025]
["bitfinex","ETHUSD",1750889231874,2.1174,2421.6,2421.1,0.2064]
["bitfinex","ETHUSD",1750889232086,2.1174,2421.6,2421.3,4.13001148]
["bitfinex","ETHUSD",1750889232778,2.1174,2421.6,2421.2,4.13008996]
["bitfinex","ETHUSD",1750889232985,2.1174,2421.6,2421.2,5.75592454]
["bitfinex","ETHUSD",1750889233949,6.24690511,2421.6,2421.2,5.75600616]
["bitfinex","ETHUSD",1750889234149,2.1174,2421.6,2421.2,5.75600616]
["bitfinex","ETHUSD",1750889234345,2.1174,2421.6,2421.2,4.13017158]
["bitfinex","ETHUSD",1750889235480,2.1174,2421.6,2421.3,4.12995769]
["bitfinex","ETHUSD",1750889237777,2.1174,2421.6,2421.2,4.13011844]
["bitfinex","ETHUSD",1750889238086,2.1174,2421.6,2421.3,4.12995282]
["bitfinex","ETHUSD",1750889238948,2.1174,2421.6,2421.2,4.13014694]
["bitfinex","ETHUSD",1750889239379,2.1174,2421.6,2421.1,11.2786533]
["bitfinex","ETHUSD",1750889239579,6.24696266,2421.6,2421.1,12.90122455]
["bitfinex","ETHUSD",1750889239877,6.24696266,2421.6,2421.1,12.89022455]
["bitfinex","ETHUSD",1750889242397,6.24696266,2421.6,2421.2,4.13013384]
["bitfinex","ETHUSD",1750889243396,6.24696266,2421.6,2421.1,12.89025403]
["bitfinex","ETHUSD",1750889243996,0.2064,2421.3,2420.9,6.92]
["bitfinex","ETHUSD",1750889244290,4.33654102,2421.3,2420.9,6.92]
["bitfinex","ETHUSD",1750889245093,4.13024648,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750889245302,4.1305151,2421.1,2420.7,0.7827]
["bitfinex","ETHUSD",1750889245503,4.1306047,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750889246114,4.13070871,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750889246263,4.13069519,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750889246572,4.1305847,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750889247189,4.13070221,2420.9,2420.7,0.2064]
["bitfinex","ETHUSD",1750889247399,4.13057911,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750889247968,4.13062448,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750889248189,4.13079824,2420.9,2420.5,7.9043]
["bitfinex","ETHUSD",1750889249002,4.13079824,2420.9,2420.5,0.9843]
["bitfinex","ETHUSD",1750889249230,4.33700675,2421.0,2420.5,7.9043]
["bitfinex","ETHUSD",1750889249374,0.2064,2421.0,2420.5,12.03566271]
["bitfinex","ETHUSD",1750889249705,0.2064,2421.0,2420.6,4.13115313]
["bitfinex","ETHUSD",1750889250700,0.2064,2421.0,2420.7,4.13100746]
["bitfinex","ETHUSD",1750889254292,0.2064,2421.0,2420.5,7.9043]
["bitfinex","ETHUSD",1750889254605,0.31539943,2422.2,2421.3,4.1300128]
["bitfinex","ETHUSD",1750889254606,5.79274951,2421.5,2421.3,4.1300128]
["bitfinex","ETHUSD",1750889254950,5.79274951,2421.5,2421.3,4.12999687]
["bitfinex","ETHUSD",1750889256008,5.79274951,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750889256794,6.30954951,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750889256988,0.2064,2422.0,2421.7,4.12933063]
["bitfinex","ETHUSD",1750889257196,0.2064,2422.0,2421.7,4.33573063]
["bitfinex","ETHUSD",1750889257389,0.2064,2422.0,2421.8,4.12907253]
["bitfinex","ETHUSD",1750889257900,0.2064,2422.0,2421.7,4.33563182]
["bitfinex","ETHUSD",1750889258302,0.2064,2422.0,2421.7,5.18214091]
["bitfinex","ETHUSD",1750889258503,0.2064,2422.0,2421.7,1.05290909]
["bitfinex","ETHUSD",1750889259534,0.2064,2422.0,2421.8,4.91385134]
["bitfinex","ETHUSD",1750889259693,5.79274951,2422.1,2421.8,11.83278499]
["bitfinex","ETHUSD",1750889259897,5.79274951,2422.1,2421.8,7.9101]
["bitfinex","ETHUSD",1750889260197,5.79274951,2422.1,2421.8,12.91481458]
["bitfinex","ETHUSD",1750889262231,5.79274951,2422.1,2421.8,8.78576091]
["bitfinex","ETHUSD",1750889262613,5.79274951,2422.1,2421.8,12.91491709]
["bitfinex","ETHUSD",1750889263755,0.5168,2423.2,2422.2,10.0]
["bitfinex","ETHUSD",1750889264047,5.79274951,2423.3,2422.9,4.12724895]
["bitfinex","ETHUSD",1750889264247,5.79274951,2423.3,2423.0,4.12702731]
["bitfinex","ETHUSD",1750889264619,5.79274951,2423.3,2422.8,6.919]
["bitfinex","ETHUSD",1750889264822,5.79274951,2423.3,2422.9,4.12719638]
["bitfinex","ETHUSD",1750889265130,5.79274951,2423.3,2422.8,11.04637018]
["bitfinex","ETHUSD",1750889265325,5.79274951,2423.3,2422.9,4.12724299]
["bitfinex","ETHUSD",1750889265639,5.79274951,2423.3,2423.0,4.12707487]
["bitfinex","ETHUSD",1750889265816,5.79274951,2423.3,2422.8,6.919]
["bitfinex","ETHUSD",1750889266016,5.79274951,2423.3,2423.1,4.12686052]
["bitfinex","ETHUSD",1750889266248,5.79274951,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750889266652,5.79274951,2423.3,2423.2,11.04377451]
["bitfinex","ETHUSD",1750889267149,5.79274951,2423.3,2423.2,4.91177451]
["bitfinex","ETHUSD",1750889267353,5.79274951,2423.3,2423.2,6.919]
["bitfinex","ETHUSD",1750889268956,8.21154951,2423.9,2423.1,6.916]
["bitfinex","ETHUSD",1750889269167,4.12628027,2423.5,2423.1,6.916]
["bitfinex","ETHUSD",1750889269847,4.12626366,2423.5,2423.1,6.916]
["bitfinex","ETHUSD",1750889270825,4.12640256,2423.5,2423.1,6.916]
["bitfinex","ETHUSD",1750889273736,4.12640256,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889275079,1.23369887,2423.8,2422.9,0.785]
["bitfinex","ETHUSD",1750889275228,18.21154951,2423.9,2422.4,10.0]
["bitfinex","ETHUSD",1750889275229,4.12694482,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750889275639,0.5668,2423.2,2422.4,0.7983]
["bitfinex","ETHUSD",1750889275853,4.12773951,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750889276178,4.12779658,2422.6,2422.2,0.7983]
["bitfinex","ETHUSD",1750889276326,0.2056,2422.7,2422.3,7.1204]
["bitfinex","ETHUSD",1750889276526,0.2056,2422.7,2422.3,11.24868997]
["bitfinex","ETHUSD",1750889276724,4.33326225,2422.7,2422.3,7.1204]
["bitfinex","ETHUSD",1750889277128,0.2056,2422.7,2422.3,11.24864131]
["bitfinex","ETHUSD",1750889277329,0.2056,2422.7,2422.3,4.33464131]
["bitfinex","ETHUSD",1750889278026,4.33323935,2422.7,2422.3,4.33464131]
["bitfinex","ETHUSD",1750889278232,4.33323935,2422.7,2422.3,0.2064]
["bitfinex","ETHUSD",1750889278449,0.2056,2422.7,2422.3,4.33469395]
["bitfinex","ETHUSD",1750889279569,0.2056,2422.7,2422.4,4.12812487]
["bitfinex","ETHUSD",1750889281163,0.2056,2422.7,2422.6,4.12779658]
["bitfinex","ETHUSD",1750889281351,6.35954951,2423.2,2422.6,4.12779658]
["bitfinex","ETHUSD",1750889281352,5.79274951,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750889281566,0.2056,2423.6,2423.3,4.12652101]
["bitfinex","ETHUSD",1750889282142,0.2056,2423.6,2423.1,7.9341]
["bitfinex","ETHUSD",1750889282143,0.2056,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750889282353,4.12549184,2424.0,2423.1,7.7285]
["bitfinex","ETHUSD",1750889282354,0.5668,2424.0,2423.1,7.7285]
["bitfinex","ETHUSD",1750889282545,0.5668,2424.0,2423.2,4.89947842]
["bitfinex","ETHUSD",1750889282546,4.12591075,2423.8,2423.2,4.89947842]
["bitfinex","ETHUSD",1750889282756,0.2056,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750889282968,0.2056,2423.7,2423.4,4.1264287]
["bitfinex","ETHUSD",1750889283131,0.2056,2423.7,2423.3,4.33217516]
["bitfinex","ETHUSD",1750889283756,0.2056,2423.7,2423.4,4.12640612]
["bitfinex","ETHUSD",1750889284260,0.2056,2423.7,2423.5,4.12625182]
["bitfinex","ETHUSD",1750889284463,0.2056,2423.7,2423.5,4.12624889]
["bitfinex","ETHUSD",1750889284741,0.2056,2423.7,2423.4,4.12629419]
["bitfinex","ETHUSD",1750889285158,0.2056,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750889285480,0.2056,2423.7,2423.3,4.33211816]
["bitfinex","ETHUSD",1750889285879,0.2056,2423.7,2423.3,11.24611816]
["bitfinex","ETHUSD",1750889286040,0.2056,2423.7,2423.4,4.12640196]
["bitfinex","ETHUSD",1750889286237,0.2056,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750889286464,0.2056,2423.7,2423.5,4.12624264]
["bitfinex","ETHUSD",1750889286833,0.2056,2423.7,2423.4,4.12636303]
["bitfinex","ETHUSD",1750889287034,0.2056,2423.7,2423.5,4.12620868]
["bitfinex","ETHUSD",1750889287233,0.2056,2423.7,2423.4,4.12635082]
["bitfinex","ETHUSD",1750889287476,0.2056,2423.7,2423.5,4.12621768]
["bitfinex","ETHUSD",1750889287973,0.5668,2423.6,2422.5,0.8037]
["bitfinex","ETHUSD",1750889288174,1.851,2423.5,2422.7,4.12754139]
["bitfinex","ETHUSD",1750889288369,0.24178,2423.4,2422.7,4.12754139]
["bitfinex","ETHUSD",1750889288551,4.12681558,2423.2,2422.7,4.12754139]
["bitfinex","ETHUSD",1750889288949,4.36828239,2423.4,2422.5,0.8037]
["bitfinex","ETHUSD",1750889288950,4.12660421,2423.3,2422.5,0.8037]
["bitfinex","ETHUSD",1750889289147,4.12770693,2422.7,2422.2,4.89326369]
["bitfinex","ETHUSD",1750889289348,4.12770693,2422.7,2422.2,11.82126369]
["bitfinex","ETHUSD",1750889289673,4.12770693,2422.7,2422.2,9.28790602]
["bitfinex","ETHUSD",1750889289840,1.851,2423.0,2422.2,9.28790602]
["bitfinex","ETHUSD",1750889290044,5.97821113,2423.0,2422.3,4.1281551]
["bitfinex","ETHUSD",1750889290243,5.97821113,2423.0,2422.4,4.12804944]
["bitfinex","ETHUSD",1750889290775,4.1273079,2422.9,2422.4,4.12804944]
["bitfinex","ETHUSD",1750889291075,5.97821276,2423.0,2422.4,4.12813738]
["bitfinex","ETHUSD",1750889291272,4.12747564,2422.8,2422.3,4.12823772]
["bitfinex","ETHUSD",1750889291474,4.12734799,2422.9,2422.4,1.59495554]
["bitfinex","ETHUSD",1750889291663,4.12734799,2422.9,2422.4,5.72307822]
["bitfinex","ETHUSD",1750889293670,4.12749844,2422.8,2422.4,1.59495554]
["bitfinex","ETHUSD",1750889293867,4.12730863,2422.9,2422.4,4.12807379]
["bitfinex","ETHUSD",1750889294369,5.97813566,2423.0,2422.5,4.1278668]
["bitfinex","ETHUSD",1750889296366,21.77066513,2423.2,2422.3,0.8088]
["bitfinex","ETHUSD",1750889296566,21.77066513,2423.2,2422.9,4.12712322]
["bitfinex","ETHUSD",1750889296567,5.79274951,2423.2,2422.9,4.12712322]
["bitfinex","ETHUSD",1750889296755,5.79274951,2423.2,2423.0,4.12708915]
["bitfinex","ETHUSD",1750889296962,5.79274951,2423.2,2423.0,4.12701437]
["bitfinex","ETHUSD",1750889297983,5.79274951,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750889298184,5.79274951,2423.2,2423.1,4.33254482]
["bitfinex","ETHUSD",1750889298384,1.851,2423.5,2423.2,4.1266611]
["bitfinex","ETHUSD",1750889298883,1.851,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750889299047,1.851,2423.5,2423.3,4.33210334]
["bitfinex","ETHUSD",1750889299251,1.851,2423.5,2423.4,1.0144]
["bitfinex","ETHUSD",1750889300384,1.851,2423.5,2423.4,5.14083393]
["bitfinex","ETHUSD",1750889300551,10.0,2423.8,2423.4,5.14083393]
["bitfinex","ETHUSD",1750889301251,10.0,2423.8,2423.4,1.0144]
["bitfinex","ETHUSD",1750889301765,10.0,2423.8,2423.5,4.12623543]
["bitfinex","ETHUSD",1750889302080,10.2056,2423.9,2423.5,4.12623543]
["bitfinex","ETHUSD",1750889302286,26.04505159,2430.0,2423.5,0.92672099]
["bitfinex","ETHUSD",1750889302287,0.5668,2424.3,2423.5,0.92672099]
["bitfinex","ETHUSD",1750889302484,4.3306872,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750889302684,10.2056,2424.2,2423.8,4.33135154]
["bitfinex","ETHUSD",1750889302855,10.0,2424.2,2423.8,4.12562731]
["bitfinex","ETHUSD",1750889303052,10.0,2424.2,2424.0,4.12540405]
["bitfinex","ETHUSD",1750889303382,10.0,2424.2,2423.9,4.33112816]
["bitfinex","ETHUSD",1750889303859,10.0,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1750889304374,4.12422843,2424.7,2423.4,4.12642157]
["bitfinex","ETHUSD",1750889304375,4.06953931,2425.9,2425.0,0.7609]
["bitfinex","ETHUSD",1750889304579,0.2056,2425.7,2425.6,10.0]
["bitfinex","ETHUSD",1750889304774,0.97342426,2426.2,2425.4,10.0]
["bitfinex","ETHUSD",1750889304775,4.12186905,2426.1,2425.4,10.0]
["bitfinex","ETHUSD",1750889304953,0.97836294,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750889305159,4.32747031,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750889305455,0.2056,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750889305661,4.12206014,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750889305883,4.3275209,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750889306092,4.12201909,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750889306404,0.43276191,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750889306557,0.2056,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750889306890,4.32746272,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750889307050,0.2056,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750889307669,0.5668,2426.3,2425.7,0.2056]
["bitfinex","ETHUSD",1750889307860,4.1220341,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750889308183,4.1222791,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750889308687,4.12235138,2425.8,2425.7,0.2056]
["bitfinex","ETHUSD",1750889309072,4.12220223,2425.9,2425.7,0.2056]
["bitfinex","ETHUSD",1750889310354,4.12208204,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750889310552,0.2056,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750889310985,1.85,2426.4,2426.0,4.1218928]
["bitfinex","ETHUSD",1750889311203,11.66707495,2426.3,2426.1,4.12182896]
["bitfinex","ETHUSD",1750889311487,11.66707495,2426.3,2425.9,4.32776056]
["bitfinex","ETHUSD",1750889311675,1.66707495,2426.3,2425.9,4.32776056]
["bitfinex","ETHUSD",1750889312197,1.66707495,2426.3,2426.0,4.12200305]
["bitfinex","ETHUSD",1750889312590,1.66707495,2426.3,2425.9,0.2056]
["bitfinex","ETHUSD",1750889312795,1.66707495,2426.3,2426.0,4.1220019]
["bitfinex","ETHUSD",1750889313790,1.66707495,2426.3,2425.9,4.32769678]
["bitfinex","ETHUSD",1750889314456,1.66707495,2426.3,2425.9,4.32769508]
["bitfinex","ETHUSD",1750889314658,1.49814376,2426.2,2425.9,0.2056]
["bitfinex","ETHUSD",1750889316570,4.12201154,2426.0,2425.9,0.2056]
["bitfinex","ETHUSD",1750889316903,0.2056,2426.1,2425.7,0.2056]
["bitfinex","ETHUSD",1750889317200,4.12208796,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750889317399,5.58356291,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750889318184,1.46147495,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750889318396,5.5834981,2426.0,2425.7,0.2056]
["bitfinex","ETHUSD",1750889318761,5.5834981,2426.0,2425.2,0.7995]
["bitfinex","ETHUSD",1750889318762,2.02827495,2426.0,2425.2,0.7995]
["bitfinex","ETHUSD",1750889318987,4.32803155,2425.8,2425.3,0.2056]
["bitfinex","ETHUSD",1750889319191,4.12271338,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750889319396,4.12295176,2425.5,2425.0,4.12369276]
["bitfinex","ETHUSD",1750889319615,2.4438,2425.5,2424.9,0.7995]
["bitfinex","ETHUSD",1750889319766,0.2056,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750889319967,6.951,2425.4,2425.0,4.12357442]
["bitfinex","ETHUSD",1750889320184,7.64631659,2425.4,2425.0,4.32917442]
["bitfinex","ETHUSD",1750889320717,4.8183521,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750889321470,4.12331531,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750889321718,4.12354129,2425.1,2424.6,4.12438131]
["bitfinex","ETHUSD",1750889321918,4.12354129,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750889322077,5.58501624,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750889322574,1.46147495,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750889323708,5.58505252,2425.1,2424.8,0.2056]
["bitfinex","ETHUSD",1750889324998,1.46147495,2425.1,2424.8,4.32963812]
["bitfinex","ETHUSD",1750889325476,0.2056,2425.2,2424.8,0.2056]
["bitfinex","ETHUSD",1750889325679,4.32866339,2425.4,2424.9,4.32938728]
["bitfinex","ETHUSD",1750889327407,0.2056,2425.4,2425.0,4.12362138]
["bitfinex","ETHUSD",1750889328103,4.32865324,2425.4,2424.9,4.32938874]
["bitfinex","ETHUSD",1750889330000,4.32865324,2425.4,2425.0,4.12369935]
["bitfinex","ETHUSD",1750889330601,4.32865324,2425.4,2424.9,4.32938776]
["bitfinex","ETHUSD",1750889331409,0.2056,2425.4,2425.0,4.12367571]
["bitfinex","ETHUSD",1750889331610,6.00069293,2425.6,2425.1,4.12340962]
["bitfinex","ETHUSD",1750889331808,15.01454265,2425.6,2425.1,4.32900962]
["bitfinex","ETHUSD",1750889332013,10.89184972,2425.6,2425.2,4.12326273]
["bitfinex","ETHUSD",1750889332211,6.35954951,2425.8,2425.2,4.12328287]
["bitfinex","ETHUSD",1750889332511,4.1226974,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750889333398,4.12260656,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750889333810,4.12269255,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750889334513,4.12265311,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750889334720,10.68754378,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750889335187,5.79274951,2425.8,2425.4,4.12295846]
["bitfinex","ETHUSD",1750889335391,9.91511243,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750889335587,5.79274951,2425.8,2425.5,4.32844]
["bitfinex","ETHUSD",1750889335799,5.79274951,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750889336287,5.79274951,2425.8,2425.6,4.12267057]
["bitfinex","ETHUSD",1750889337227,5.79274951,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750889337814,5.79274951,2425.8,2425.6,4.12261854]
["bitfinex","ETHUSD",1750889338021,5.79274951,2425.8,2425.6,4.12268196]
["bitfinex","ETHUSD",1750889338601,5.79274951,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750889338822,10.4578,2426.2,2425.8,4.12225621]
["bitfinex","ETHUSD",1750889339127,0.2056,2426.2,2426.0,4.12200572]
["bitfinex","ETHUSD",1750889339821,0.2056,2426.2,2425.8,4.32785621]
["bitfinex","ETHUSD",1750889340001,6.00435958,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750889340889,6.00435958,2426.2,2425.8,4.32793864]
["bitfinex","ETHUSD",1750889341089,6.00436219,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750889341530,1.88267576,2426.2,2425.8,4.32793689]
["bitfinex","ETHUSD",1750889341712,4.32729497,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750889341917,4.32729497,2426.2,2425.8,4.32791085]
["bitfinex","ETHUSD",1750889341918,0.2056,2426.2,2425.8,4.32791085]
["bitfinex","ETHUSD",1750889342115,4.32728766,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750889342319,0.2056,2426.2,2425.8,4.327918]
["bitfinex","ETHUSD",1750889342754,4.32735163,2426.2,2425.8,0.2056]
["bitfinex","ETHUSD",1750889343227,4.1220893,2426.0,2425.5,4.95404775]
["bitfinex","ETHUSD",1750889343428,4.1220893,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750889343948,4.12219852,2425.9,2425.6,0.2056]
["bitfinex","ETHUSD",1750889344118,4.122103,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750889344820,4.32756366,2426.1,2425.6,4.32826037]
["bitfinex","ETHUSD",1750889347347,4.12202569,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750889347550,4.12202569,2426.0,2425.6,4.32828526]
["bitfinex","ETHUSD",1750889348659,4.12202569,2426.0,2425.6,0.2056]
["bitfinex","ETHUSD",1750889349356,1.43714414,2426.0,2425.3,4.12320125]
["bitfinex","ETHUSD",1750889349554,4.1222042,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750889351342,4.12239777,2425.8,2425.5,0.2056]
["bitfinex","ETHUSD",1750889351742,4.12224908,2425.9,2425.5,0.2056]
["bitfinex","ETHUSD",1750889352658,4.12224908,2425.9,2425.4,4.12294783]
["bitfinex","ETHUSD",1750889352961,0.2056,2425.8,2425.4,4.32854783]
["bitfinex","ETHUSD",1750889354569,4.327978,2425.8,2425.4,4.32854783]
["bitfinex","ETHUSD",1750889355752,4.327978,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750889356849,0.2056,2425.8,2425.4,4.32862335]
["bitfinex","ETHUSD",1750889357155,4.3279563,2425.8,2425.4,4.32862335]
["bitfinex","ETHUSD",1750889357580,0.2056,2425.8,2425.4,4.32862335]
["bitfinex","ETHUSD",1750889357982,4.32802766,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750889359086,4.12252197,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750889359293,4.32804832,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750889360752,0.2056,2425.8,2425.4,5.24370596]
["bitfinex","ETHUSD",1750889360948,4.3279641,2425.8,2425.4,1.12075981]
["bitfinex","ETHUSD",1750889361148,4.3279641,2425.8,2425.4,4.32862099]
["bitfinex","ETHUSD",1750889361350,0.2056,2425.8,2425.4,4.32862099]
["bitfinex","ETHUSD",1750889361854,0.2056,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750889362052,0.5668,2425.4,2424.7,0.762]
["bitfinex","ETHUSD",1750889362255,11.03427186,2425.3,2424.7,0.762]
["bitfinex","ETHUSD",1750889362476,4.12390652,2424.9,2424.5,0.762]
["bitfinex","ETHUSD",1750889362677,1.856,2425.2,2424.5,4.88644736]
["bitfinex","ETHUSD",1750889362849,5.97948279,2425.2,2424.7,4.12420734]
["bitfinex","ETHUSD",1750889363051,4.12354757,2425.1,2424.5,0.762]
["bitfinex","ETHUSD",1750889363281,4.12391542,2424.9,2424.5,0.762]
["bitfinex","ETHUSD",1750889363464,4.12391542,2424.9,2424.5,1.85599267]
["bitfinex","ETHUSD",1750889363978,4.12423979,2424.7,2424.0,0.762]
["bitfinex","ETHUSD",1750889364180,4.1241366,2424.8,2424.2,4.1249837]
["bitfinex","ETHUSD",1750889364474,4.12425468,2424.7,2424.3,0.762]
["bitfinex","ETHUSD",1750889365149,4.12414152,2424.8,2424.3,0.762]
["bitfinex","ETHUSD",1750889365473,4.12449231,2424.6,2424.3,1.66322114]
["bitfinex","ETHUSD",1750889365677,4.12464596,2424.5,2424.3,1.66322114]
["bitfinex","ETHUSD",1750889365859,4.12464596,2424.5,2424.3,0.762]
["bitfinex","ETHUSD",1750889366681,4.69070156,2424.9,2424.3,0.762]
["bitfinex","ETHUSD",1750889366979,4.1244783,2424.6,2424.3,0.762]
["bitfinex","ETHUSD",1750889367382,4.12458371,2424.5,2424.3,0.762]
["bitfinex","ETHUSD",1750889368468,4.12473189,2424.4,2424.3,0.762]
["bitfinex","ETHUSD",1750889368657,4.12459023,2424.5,2424.3,0.762]
["bitfinex","ETHUSD",1750889368874,4.69070167,2424.9,2424.3,0.762]
["bitfinex","ETHUSD",1750889369061,4.12465119,2424.5,2424.3,0.762]
["bitfinex","ETHUSD",1750889369258,4.12447606,2424.6,2424.3,0.762]
["bitfinex","ETHUSD",1750889369571,4.12431426,2424.7,2424.3,0.762]
["bitfinex","ETHUSD",1750889370464,4.12439481,2424.6,2424.3,0.762]
["bitfinex","ETHUSD",1750889370778,4.12453238,2424.6,2424.3,0.762]
["bitfinex","ETHUSD",1750889371278,4.12457257,2424.5,2424.3,0.762]
["bitfinex","ETHUSD",1750889371953,4.1244443,2424.6,2424.3,0.762]
["bitfinex","ETHUSD",1750889372393,4.32982155,2424.7,2424.3,0.762]
["bitfinex","ETHUSD",1750889372592,4.12463835,2424.5,2424.3,0.762]
["bitfinex","ETHUSD",1750889372892,4.12447089,2424.6,2424.3,0.762]
["bitfinex","ETHUSD",1750889373989,4.32989107,2424.7,2424.3,0.762]
["bitfinex","ETHUSD",1750889374206,0.2056,2424.7,2424.3,0.762]
["bitfinex","ETHUSD",1750889374484,0.2056,2424.7,2424.3,4.88686684]
["bitfinex","ETHUSD",1750889375052,0.2056,2424.7,2424.3,1.68376443]
["bitfinex","ETHUSD",1750889375358,6.35954951,2425.3,2424.9,4.12384475]
["bitfinex","ETHUSD",1750889375359,5.79274951,2425.3,2424.9,4.12384475]
["bitfinex","ETHUSD",1750889375598,12.0576,2425.6,2425.2,4.91768184]
["bitfinex","ETHUSD",1750889375898,10.0,2425.4,2425.2,0.7944]
["bitfinex","ETHUSD",1750889376251,4.12320125,2425.3,2425.2,0.7944]
["bitfinex","ETHUSD",1750889376455,4.12327657,2425.3,2424.9,0.7944]
["bitfinex","ETHUSD",1750889376674,4.12327657,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1750889377489,14.32869152,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1750889377984,0.2056,2425.4,2425.1,4.12347116]
["bitfinex","ETHUSD",1750889378288,1.852,2425.6,2425.3,4.32866659]
["bitfinex","ETHUSD",1750889378487,1.852,2425.6,2425.3,4.32871365]
["bitfinex","ETHUSD",1750889378785,1.852,2425.6,2425.4,4.12290272]
["bitfinex","ETHUSD",1750889378984,4.12277514,2425.6,2425.2,0.7944]
["bitfinex","ETHUSD",1750889379189,4.12277514,2425.6,2425.4,0.2056]
["bitfinex","ETHUSD",1750889380211,10.2056,2425.8,2425.4,0.2056]
["bitfinex","ETHUSD",1750889380914,4.12253838,2425.7,2425.4,0.2056]
["bitfinex","ETHUSD",1750889381415,10.2056,2425.8,2425.5,0.7944]
["bitfinex","ETHUSD",1750889382685,0.2056,2425.8,2425.5,4.91724786]
["bitfinex","ETHUSD",1750889383415,0.2056,2425.8,2425.5,0.7944]
["bitfinex","ETHUSD",1750889383788,4.12259526,2425.7,2425.5,0.7944]
["bitfinex","ETHUSD",1750889384117,0.2056,2425.8,2425.5,0.7944]
["bitfinex","ETHUSD",1750889384118,4.32802805,2425.8,2425.5,0.7944]
["bitfinex","ETHUSD",1750889384295,4.12253198,2425.7,2425.5,0.7944]
["bitfinex","ETHUSD",1750889384990,0.2056,2425.8,2425.5,0.7944]
["bitfinex","ETHUSD",1750889385487,0.2056,2425.8,2425.5,4.91722888]
["bitfinex","ETHUSD",1750889385800,0.2056,2425.8,2425.5,5.84183022]
["bitfinex","ETHUSD",1750889386908,4.327999,2425.8,2425.5,1.71900134]
["bitfinex","ETHUSD",1750889387520,0.2056,2425.8,2425.6,4.12263824]
["bitfinex","ETHUSD",1750889387735,0.2056,2426.3,2425.7,0.2056]
["bitfinex","ETHUSD",1750889387886,5.79274951,2426.5,2426.1,4.12184163]
["bitfinex","ETHUSD",1750889388090,11.97153768,2426.5,2426.1,0.48836416]
["bitfinex","ETHUSD",1750889388300,10.0,2426.4,2426.1,0.48836416]
["bitfinex","ETHUSD",1750889388702,14.12145423,2426.4,2426.1,0.48836416]
["bitfinex","ETHUSD",1750889388904,10.0,2426.4,2426.1,0.48836416]
["bitfinex","ETHUSD",1750889389490,14.12144763,2426.4,2426.1,0.48836416]
["bitfinex","ETHUSD",1750889389926,10.0,2426.4,2426.1,0.48836416]
["bitfinex","ETHUSD",1750889390626,10.0,2426.4,2426.1,4.61012936]
["bitfinex","ETHUSD",1750889391298,14.12133214,2426.4,2426.1,0.48836416]
["bitfinex","ETHUSD",1750889391498,10.0,2426.4,2426.1,0.48836416]
["bitfinex","ETHUSD",1750889391999,11.97161458,2426.5,2426.1,4.61018806]
["bitfinex","ETHUSD",1750889392224,11.97161458,2426.5,2426.2,0.48157881]
["bitfinex","ETHUSD",1750889393233,11.97156153,2426.5,2426.2,0.48157881]
["bitfinex","ETHUSD",1750889394932,4.12136257,2426.4,2426.2,0.48157881]
["bitfinex","ETHUSD",1750889395132,7.85034951,2426.5,2426.2,0.48157881]
["bitfinex","ETHUSD",1750889395536,11.9715803,2426.5,2426.2,0.48157881]
["bitfinex","ETHUSD",1750889396045,7.85034951,2426.5,2426.2,0.48157881]
["bitfinex","ETHUSD",1750889396248,7.85034951,2426.5,2426.1,4.1218263]
["bitfinex","ETHUSD",1750889397040,11.97151454,2426.5,2426.1,4.1218263]
["bitfinex","ETHUSD",1750889397444,11.97151454,2426.5,2426.0,4.32751717]
["bitfinex","ETHUSD",1750889397616,4.12141821,2426.4,2426.0,0.2056]
["bitfinex","ETHUSD",1750889397824,4.12150987,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750889398150,4.12140643,2426.4,2426.0,4.83652397]
["bitfinex","ETHUSD",1750889398649,11.97161119,2426.5,2426.0,4.83652397]
["bitfinex","ETHUSD",1750889398854,11.97161119,2426.5,2426.0,0.71455218]
["bitfinex","ETHUSD",1750889399032,4.12135311,2426.4,2426.0,0.71455218]
["bitfinex","ETHUSD",1750889399233,11.97158557,2426.5,2426.0,0.2056]
["bitfinex","ETHUSD",1750889399625,4.12163633,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750889399825,4.12173287,2426.2,2426.0,0.2056]
["bitfinex","ETHUSD",1750889400122,4.1215824,2426.3,2426.0,0.2056]
["bitfinex","ETHUSD",1750889402156,7.85034951,2426.5,2426.0,4.32759633]
["bitfinex","ETHUSD",1750889402454,11.97159272,2426.5,2426.0,4.32759633]
["bitfinex","ETHUSD",1750889403070,7.33909583,2426.1,2424.5,0.7797]
["bitfinex","ETHUSD",1750889403365,10.0,2426.4,2425.3,0.7797]
["bitfinex","ETHUSD",1750889403366,0.2056,2425.5,2425.3,0.7797]
["bitfinex","ETHUSD",1750889403565,4.12261921,2425.7,2425.3,0.9853]
["bitfinex","ETHUSD",1750889403566,7.1126,2425.7,2425.3,0.9853]
["bitfinex","ETHUSD",1750889403730,4.12303125,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750889403933,7.4738,2425.4,2424.8,0.7797]
["bitfinex","ETHUSD",1750889404240,4.12456176,2424.5,2424.4,0.7797]
["bitfinex","ETHUSD",1750889404430,4.12456176,2424.5,2424.4,0.9853]
["bitfinex","ETHUSD",1750889405053,4.12447557,2424.6,2424.4,0.9853]
["bitfinex","ETHUSD",1750889406375,4.06953931,2426.6,2424.0,4.12532514]
["bitfinex","ETHUSD",1750889406376,4.12319558,2425.4,2424.8,4.12396495]
["bitfinex","ETHUSD",1750889406575,0.5668,2425.8,2424.9,0.7536]
["bitfinex","ETHUSD",1750889406766,22.87880312,2425.6,2425.0,4.12367335]
["bitfinex","ETHUSD",1750889407479,4.12286246,2425.5,2425.0,4.12366732]
["bitfinex","ETHUSD",1750889408457,1.85,2425.5,2425.1,4.12351537]
["bitfinex","ETHUSD",1750889408648,5.97298303,2425.5,2424.9,0.7536]
["bitfinex","ETHUSD",1750889408849,4.12306483,2425.4,2425.0,0.48776224]
["bitfinex","ETHUSD",1750889409081,4.12346943,2425.2,2424.9,0.7536]
["bitfinex","ETHUSD",1750889409448,4.1232888,2425.3,2424.9,0.7536]
["bitfinex","ETHUSD",1750889410192,4.1232888,2425.3,2424.8,4.12404979]
["bitfinex","ETHUSD",1750889410364,4.12345569,2425.2,2424.7,4.87782076]
["bitfinex","ETHUSD",1750889410879,4.12360071,2425.1,2424.7,0.7536]
["bitfinex","ETHUSD",1750889411072,4.12340544,2425.2,2424.7,5.36557705]
["bitfinex","ETHUSD",1750889411849,4.12354151,2425.1,2424.7,1.24139103]
["bitfinex","ETHUSD",1750889412288,4.12307279,2425.4,2424.7,1.24139103]
["bitfinex","ETHUSD",1750889412463,4.12328101,2425.3,2424.8,4.12403699]
["bitfinex","ETHUSD",1750889413180,4.12338362,2425.2,2424.7,5.3655359]
["bitfinex","ETHUSD",1750889413386,4.12328873,2425.3,2424.8,4.70733923]
["bitfinex","ETHUSD",1750889413686,4.12307279,2425.4,2424.8,0.58328927]
["bitfinex","ETHUSD",1750889413875,4.12338993,2425.2,2424.8,0.58328927]
["bitfinex","ETHUSD",1750889416092,4.12328849,2425.3,2424.8,4.70732645]
["bitfinex","ETHUSD",1750889416295,4.32888849,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750889418188,4.32886799,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750889418687,4.12338077,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750889418895,0.2056,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750889419186,4.12348571,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750889419383,0.2056,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750889419592,4.32886795,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750889419774,0.2056,2425.3,2424.9,4.3294704]
["bitfinex","ETHUSD",1750889419994,4.32881079,2425.3,2424.9,4.3294704]
["bitfinex","ETHUSD",1750889420787,4.32881079,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750889421496,4.32881079,2425.3,2424.9,4.32947242]
["bitfinex","ETHUSD",1750889422594,4.32881079,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750889423088,4.32890072,2425.3,2424.9,4.32946346]
["bitfinex","ETHUSD",1750889424285,4.32890072,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750889425497,4.32890072,2425.3,2424.9,4.3294742]
["bitfinex","ETHUSD",1750889426776,0.2056,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1750889426988,4.12337404,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1750889428498,4.12355415,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1750889428798,4.12371134,2425.0,2424.9,0.2056]
["bitfinex","ETHUSD",1750889429101,4.12371134,2425.0,2424.7,0.7536]
["bitfinex","ETHUSD",1750889429102,4.12396529,2424.9,2424.7,0.7536]
["bitfinex","ETHUSD",1750889429303,4.12398467,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750889429799,4.12409346,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750889430000,4.12412477,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750889430301,6.54059597,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750889431498,4.123907,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750889432091,4.12416723,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750889432271,4.12422155,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750889433207,4.12388139,2424.9,2424.5,0.7678]
["bitfinex","ETHUSD",1750889433505,0.2056,2424.8,2424.5,0.7678]
["bitfinex","ETHUSD",1750889434007,4.12424396,2424.7,2424.5,0.7678]
["bitfinex","ETHUSD",1750889435277,4.32973005,2424.8,2424.5,0.7678]
["bitfinex","ETHUSD",1750889437193,4.12422306,2424.7,2424.5,0.7678]
["bitfinex","ETHUSD",1750889437714,4.12439165,2424.6,2424.5,0.7678]
["bitfinex","ETHUSD",1750889438779,4.12432048,2424.7,2424.5,0.7678]
["bitfinex","ETHUSD",1750889439622,4.12439165,2424.6,2424.3,0.7809]
["bitfinex","ETHUSD",1750889439788,4.12460249,2424.5,2424.3,0.7809]
["bitfinex","ETHUSD",1750889440294,4.12430562,2424.7,2424.3,0.7809]
["bitfinex","ETHUSD",1750889440496,4.12414925,2424.8,2424.3,4.90578639]
["bitfinex","ETHUSD",1750889440700,4.12414925,2424.8,2424.3,5.80887039]
["bitfinex","ETHUSD",1750889441207,4.12423842,2424.7,2424.3,1.683984]
["bitfinex","ETHUSD",1750889444232,4.12446306,2424.6,2424.3,1.683984]
["bitfinex","ETHUSD",1750889444838,4.12446306,2424.6,2424.3,0.7809]
["bitfinex","ETHUSD",1750889445737,4.1242815,2424.7,2424.3,0.7809]
["bitfinex","ETHUSD",1750889445948,1.848,2424.7,2424.3,0.7809]
["bitfinex","ETHUSD",1750889446249,1.848,2425.4,2424.8,0.8057]
["bitfinex","ETHUSD",1750889446407,1.848,2425.4,2425.1,0.8057]
["bitfinex","ETHUSD",1750889446909,4.12320998,2425.3,2425.1,0.8057]
["bitfinex","ETHUSD",1750889447223,5.97103578,2425.4,2425.1,0.8057]
["bitfinex","ETHUSD",1750889447408,4.12355949,2425.1,2424.8,0.8057]
["bitfinex","ETHUSD",1750889447609,4.12346088,2425.2,2424.8,0.8057]
["bitfinex","ETHUSD",1750889447805,4.12355027,2425.1,2424.8,0.8057]
["bitfinex","ETHUSD",1750889448405,4.12355027,2425.1,2424.8,1.0113]
["bitfinex","ETHUSD",1750889449004,0.2056,2425.2,2424.8,1.0113]
["bitfinex","ETHUSD",1750889449208,4.3289855,2425.2,2424.8,1.52484947]
["bitfinex","ETHUSD",1750889450251,0.2056,2425.2,2424.8,5.64887202]
["bitfinex","ETHUSD",1750889451145,4.328974,2425.2,2424.8,5.64887202]
["bitfinex","ETHUSD",1750889451351,4.328974,2425.2,2424.8,1.52484947]
["bitfinex","ETHUSD",1750889451840,4.328974,2425.2,2424.8,5.64889982]
["bitfinex","ETHUSD",1750889452454,4.328974,2425.2,2424.8,1.0113]
["bitfinex","ETHUSD",1750889452755,4.12358153,2425.1,2424.8,1.0113]
["bitfinex","ETHUSD",1750889453131,4.12388139,2424.9,2424.8,0.2056]
["bitfinex","ETHUSD",1750889453553,4.12417937,2424.8,2424.6,0.8089]
["bitfinex","ETHUSD",1750889453849,4.32943317,2425.0,2424.6,1.0145]
["bitfinex","ETHUSD",1750889454211,4.12390857,2424.9,2424.6,1.0145]
["bitfinex","ETHUSD",1750889454417,4.12422155,2424.7,2424.6,1.0145]
["bitfinex","ETHUSD",1750889454653,5.9721327,2424.8,2424.6,0.8089]
["bitfinex","ETHUSD",1750889455216,4.12422155,2424.7,2424.6,0.8089]
["bitfinex","ETHUSD",1750889455428,5.97212657,2424.8,2424.6,0.8089]
["bitfinex","ETHUSD",1750889455923,5.97212657,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750889455924,4.12446362,2424.6,2424.4,0.9565]
["bitfinex","ETHUSD",1750889456152,4.12452535,2424.6,2424.4,0.9565]
["bitfinex","ETHUSD",1750889456459,4.12456176,2424.5,2424.4,0.9565]
["bitfinex","ETHUSD",1750889457527,4.12435985,2424.7,2424.2,0.7509]
["bitfinex","ETHUSD",1750889457853,4.12465192,2424.5,2424.2,0.9565]
["bitfinex","ETHUSD",1750889458061,4.12473839,2424.4,2424.2,0.9565]
["bitfinex","ETHUSD",1750889460673,4.12490203,2424.3,2424.2,0.9565]
["bitfinex","ETHUSD",1750889460874,4.12583658,2423.8,2423.7,0.2056]
["bitfinex","ETHUSD",1750889462235,4.12561467,2423.9,2423.7,0.2056]
["bitfinex","ETHUSD",1750889462438,4.12576444,2423.8,2423.6,0.8307]
["bitfinex","ETHUSD",1750889462764,4.12548787,2424.0,2423.6,0.8307]
["bitfinex","ETHUSD",1750889462933,4.12591312,2423.8,2423.6,0.8307]
["bitfinex","ETHUSD",1750889463128,4.12591312,2423.8,2423.1,1.38173777]
["bitfinex","ETHUSD",1750889463129,4.12609341,2423.6,2423.4,0.7529]
["bitfinex","ETHUSD",1750889463371,0.5668,2423.7,2423.2,0.7529]
["bitfinex","ETHUSD",1750889463532,4.12636132,2423.5,2423.2,0.9585]
["bitfinex","ETHUSD",1750889464062,4.33169341,2423.6,2423.2,0.9585]
["bitfinex","ETHUSD",1750889464063,4.12644287,2423.4,2423.2,0.9585]
["bitfinex","ETHUSD",1750889464467,0.2056,2423.6,2423.2,0.9585]
["bitfinex","ETHUSD",1750889464664,4.33175136,2423.6,2423.2,0.9585]
["bitfinex","ETHUSD",1750889465035,4.33170051,2423.6,2423.2,0.9585]
["bitfinex","ETHUSD",1750889465558,0.2056,2423.6,2423.2,5.08526727]
["bitfinex","ETHUSD",1750889465946,0.2056,2423.6,2423.3,4.12659864]
["bitfinex","ETHUSD",1750889466977,2.0496,2423.6,2423.2,5.08525085]
["bitfinex","ETHUSD",1750889469582,2.0496,2423.6,2423.3,4.12660421]
["bitfinex","ETHUSD",1750889470682,2.0496,2423.6,2423.2,0.9585]
["bitfinex","ETHUSD",1750889471194,2.0496,2423.6,2423.2,5.08515665]
["bitfinex","ETHUSD",1750889471379,2.0496,2423.6,2423.2,5.08515432]
["bitfinex","ETHUSD",1750889471687,2.0496,2423.6,2423.2,1.48762124]
["bitfinex","ETHUSD",1750889471988,2.0496,2423.6,2423.4,4.12632986]
["bitfinex","ETHUSD",1750889472486,2.0496,2423.6,2423.3,4.12651583]
["bitfinex","ETHUSD",1750889474873,2.0496,2423.6,2423.4,4.1263823]
["bitfinex","ETHUSD",1750889476297,2.0496,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750889476904,2.0496,2423.6,2423.4,4.1263405]
["bitfinex","ETHUSD",1750889477116,2.0496,2423.6,2423.2,0.9585]
["bitfinex","ETHUSD",1750889477315,2.0496,2423.6,2423.3,4.12659296]
["bitfinex","ETHUSD",1750889477602,2.0496,2423.6,2423.3,4.12651514]
["bitfinex","ETHUSD",1750889477902,2.0496,2423.6,2423.4,4.12639455]
["bitfinex","ETHUSD",1750889478990,2.0496,2423.6,2423.3,4.12655291]
["bitfinex","ETHUSD",1750889479802,2.0496,2423.6,2423.2,5.08518235]
["bitfinex","ETHUSD",1750889479984,2.0496,2423.6,2423.3,4.12659113]
["bitfinex","ETHUSD",1750889482129,2.0496,2423.6,2423.1,0.20605811]
["bitfinex","ETHUSD",1750889482130,4.12677451,2423.2,2423.1,0.20605811]
["bitfinex","ETHUSD",1750889482427,14.6944262,2422.7,2421.9,0.2064]
["bitfinex","ETHUSD",1750889482591,14.6944262,2422.7,2421.7,0.8003]
["bitfinex","ETHUSD",1750889482592,23.4364262,2422.7,2421.7,0.8003]
["bitfinex","ETHUSD",1750889482796,4.1294892,2421.7,2421.6,0.2064]
["bitfinex","ETHUSD",1750889484112,4.1294892,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750889484285,4.12953055,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750889485314,4.12953055,2421.6,2421.2,0.8003]
["bitfinex","ETHUSD",1750889485315,1.845,2421.9,2421.2,0.8003]
["bitfinex","ETHUSD",1750889485525,4.12935127,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750889485902,4.12950784,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750889486823,4.33559289,2421.8,2421.3,0.2064]
["bitfinex","ETHUSD",1750889487425,4.12938043,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750889488007,4.3356481,2421.8,2421.3,0.2064]
["bitfinex","ETHUSD",1750889488316,1.845,2421.7,2421.4,4.12971764]
["bitfinex","ETHUSD",1750889489599,1.845,2421.7,2421.3,1.13312352]
["bitfinex","ETHUSD",1750889489600,5.97436354,2421.7,2421.3,1.13312352]
["bitfinex","ETHUSD",1750889490631,0.5668,2422.9,2421.8,0.7648]
["bitfinex","ETHUSD",1750889490804,1.846,2422.8,2422.0,0.7648]
["bitfinex","ETHUSD",1750889491005,1.846,2422.8,2422.1,0.7648]
["bitfinex","ETHUSD",1750889491231,15.97353402,2422.8,2422.2,4.89487946]
["bitfinex","ETHUSD",1750889491832,1.846,2422.8,2422.2,0.76648]
["bitfinex","ETHUSD",1750889491999,4.12787735,2422.6,2422.2,0.76648]
["bitfinex","ETHUSD",1750889492825,4.12798118,2422.5,2422.2,0.76648]
["bitfinex","ETHUSD",1750889493234,4.12781763,2422.6,2422.2,0.76648]
["bitfinex","ETHUSD",1750889494741,4.1276262,2422.7,2422.1,7.6648]
["bitfinex","ETHUSD",1750889494918,4.12787579,2422.6,2422.1,4.89341474]
["bitfinex","ETHUSD",1750889495237,4.12799968,2422.5,2422.1,0.7648]
["bitfinex","ETHUSD",1750889495534,4.12834483,2422.3,2422.1,0.7648]
["bitfinex","ETHUSD",1750889495735,4.12834483,2422.3,2421.9,0.7702]
["bitfinex","ETHUSD",1750889495941,4.12832527,2422.3,2421.9,1.95002695]
["bitfinex","ETHUSD",1750889496236,4.12860426,2422.2,2421.9,0.7702]
["bitfinex","ETHUSD",1750889496442,4.1286626,2422.1,2421.9,0.7702]
["bitfinex","ETHUSD",1750889496738,5.97442573,2422.3,2421.7,0.7702]
["bitfinex","ETHUSD",1750889496739,4.12881915,2422.0,2421.7,0.7702]
["bitfinex","ETHUSD",1750889497249,4.12900044,2421.9,2421.7,0.7702]
["bitfinex","ETHUSD",1750889497407,1.846,2422.3,2421.7,0.7702]
["bitfinex","ETHUSD",1750889497408,5.97435358,2422.3,2421.7,0.7702]
["bitfinex","ETHUSD",1750889497611,4.12916012,2421.8,2421.7,0.7702]
["bitfinex","ETHUSD",1750889497812,4.12907364,2421.9,2421.7,0.7702]
["bitfinex","ETHUSD",1750889498215,4.12871942,2422.1,2421.1,4.13022005]
["bitfinex","ETHUSD",1750889498216,4.12950592,2421.6,2421.1,4.13022005]
["bitfinex","ETHUSD",1750889498945,2.4088,2421.8,2421.2,4.13017528]
["bitfinex","ETHUSD",1750889499119,6.53804261,2421.8,2420.9,0.7702]
["bitfinex","ETHUSD",1750889499323,4.12936613,2421.7,2421.2,4.13010333]
["bitfinex","ETHUSD",1750889499526,5.97136613,2421.7,2421.2,4.13010333]
["bitfinex","ETHUSD",1750889499862,1.842,2421.7,2421.2,4.13010333]
["bitfinex","ETHUSD",1750889500264,1.842,2421.7,2421.1,4.13031504]
["bitfinex","ETHUSD",1750889500414,1.842,2421.7,2421.3,4.12998547]
["bitfinex","ETHUSD",1750889500615,1.842,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750889500916,5.97135412,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750889501945,4.12935412,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750889502150,1.842,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750889502318,4.12935412,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750889502520,5.97135412,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750889503828,1.842,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750889504446,1.842,2421.7,2421.4,4.33623937]
["bitfinex","ETHUSD",1750889504749,16.899,2422.1,2421.4,4.33623937]
["bitfinex","ETHUSD",1750889504750,0.5668,2422.3,2421.4,1.61333136]
["bitfinex","ETHUSD",1750889505045,1.842,2422.3,2422.1,4.12854657]
["bitfinex","ETHUSD",1750889505352,1.842,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750889505939,1.842,2422.3,2422.2,4.89517824]
["bitfinex","ETHUSD",1750889512955,1.842,2422.3,2422.2,0.7667]
["bitfinex","ETHUSD",1750889513554,1.842,2422.3,2422.2,4.89517824]
["bitfinex","ETHUSD",1750889514270,1.842,2422.3,2422.2,0.7667]
["bitfinex","ETHUSD",1750889515264,1.842,2422.3,2422.2,4.89517824]
["bitfinex","ETHUSD",1750889516348,1.842,2422.3,2422.2,0.7667]
["bitfinex","ETHUSD",1750889517860,1.842,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750889518238,6.56740808,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750889518441,2.0484,2422.3,2421.8,0.7638]
["bitfinex","ETHUSD",1750889518742,4.12847824,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750889520534,4.12881915,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750889520723,2.0484,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750889520929,4.12881915,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750889521467,0.5668,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750889521773,4.69561915,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750889522472,0.5668,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750889522847,0.5668,2422.0,2421.6,4.12944831]
["bitfinex","ETHUSD",1750889523048,0.5668,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750889523245,4.69562693,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750889523642,0.5668,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1750889523847,0.5668,2422.0,2421.7,4.33570592]
["bitfinex","ETHUSD",1750889524680,0.5668,2422.0,2421.3,0.8143]
["bitfinex","ETHUSD",1750889524681,5.21196001,2422.0,2421.3,0.8143]
["bitfinex","ETHUSD",1750889524976,4.12933286,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750889525171,6.17761468,2421.8,2421.3,4.33636771]
["bitfinex","ETHUSD",1750889525478,4.12937078,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750889526160,6.17764262,2421.8,2421.3,4.33640349]
["bitfinex","ETHUSD",1750889527353,7.31662331,2421.8,2421.3,4.33640349]
["bitfinex","ETHUSD",1750889527749,10.0,2422.2,2421.7,0.2064]
["bitfinex","ETHUSD",1750889527990,1.839,2422.3,2422.1,4.12854139]
["bitfinex","ETHUSD",1750889528290,1.839,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750889529071,1.839,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750889529381,5.96646965,2422.8,2422.2,5.55852932]
["bitfinex","ETHUSD",1750889529582,10.0,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750889530088,11.839,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750889530382,1.839,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750889530613,1.839,2423.0,2422.7,4.1276262]
["bitfinex","ETHUSD",1750889530819,11.839,2423.0,2422.7,4.1276262]
["bitfinex","ETHUSD",1750889531121,15.96615981,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750889531623,5.96615981,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750889531808,11.839,2423.0,2422.6,4.33338365]
["bitfinex","ETHUSD",1750889532379,4.12731188,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750889532611,1.839,2423.0,2422.7,0.821]
["bitfinex","ETHUSD",1750889532911,9.904,2423.2,2422.9,4.12720843]
["bitfinex","ETHUSD",1750889533084,9.904,2423.2,2423.0,4.12699488]
["bitfinex","ETHUSD",1750889533433,2.4058,2423.8,2423.1,0.821]
["bitfinex","ETHUSD",1750889533724,0.2056,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750889533922,1.839,2424.2,2423.9,4.12548286]
["bitfinex","ETHUSD",1750889533923,0.2056,2424.1,2423.9,4.12548286]
["bitfinex","ETHUSD",1750889534232,1.839,2424.2,2423.9,4.12558273]
["bitfinex","ETHUSD",1750889534512,1.839,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750889534677,1.839,2424.2,2423.8,4.12575294]
["bitfinex","ETHUSD",1750889534880,1.839,2424.2,2424.0,0.2056]
["bitfinex","ETHUSD",1750889535088,1.839,2424.2,2424.0,4.33091071]
["bitfinex","ETHUSD",1750889535317,1.838,2424.5,2424.0,4.12525417]
["bitfinex","ETHUSD",1750889535511,0.65293047,2424.4,2424.1,4.33075762]
["bitfinex","ETHUSD",1750889535712,4.89690465,2424.6,2424.2,4.1249854]
["bitfinex","ETHUSD",1750889535713,1.838,2424.6,2424.2,4.1249854]
["bitfinex","ETHUSD",1750889535914,1.838,2424.6,2424.3,4.33039848]
["bitfinex","ETHUSD",1750889536102,1.838,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750889536412,1.838,2424.6,2424.3,4.33039375]
["bitfinex","ETHUSD",1750889536890,1.838,2424.6,2424.4,4.12472692]
["bitfinex","ETHUSD",1750889537211,3.04236,2424.6,2424.3,4.33041328]
["bitfinex","ETHUSD",1750889537415,3.04236,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750889538191,3.04236,2424.6,2424.3,4.33048544]
["bitfinex","ETHUSD",1750889538393,1.838,2424.6,2424.4,4.12470733]
["bitfinex","ETHUSD",1750889538629,1.838,2424.6,2424.3,4.3303919]
["bitfinex","ETHUSD",1750889538836,1.838,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750889539020,1.838,2424.6,2424.5,4.33016176]
["bitfinex","ETHUSD",1750889539328,11.9476,2425.0,2424.5,0.2056]
["bitfinex","ETHUSD",1750889539627,4.12437606,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750889540187,4.12444212,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750889540526,4.12431864,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750889541031,4.12431989,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750889541203,4.12424711,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750889541418,4.12430288,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750889541619,4.12450157,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750889541827,4.12429615,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1750889542542,4.12416216,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750889542712,1.81271891,2424.9,2424.4,0.2056]
["bitfinex","ETHUSD",1750889542713,5.93669227,2424.9,2424.4,0.2056]
["bitfinex","ETHUSD",1750889543031,4.12408194,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750889543615,5.93664656,2424.9,2424.4,4.33032332]
["bitfinex","ETHUSD",1750889544604,11.742,2425.0,2424.5,6.886]
["bitfinex","ETHUSD",1750889544605,1.838,2425.0,2424.5,6.886]
["bitfinex","ETHUSD",1750889544809,4.1240183,2424.9,2424.5,6.886]
["bitfinex","ETHUSD",1750889545142,4.1240183,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750889545305,5.96179807,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750889545702,4.1239016,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750889545907,4.12396544,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750889546132,5.96179868,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1750889546346,4.12392131,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750889546712,4.12406137,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750889546910,1.00858601,2424.8,2424.1,0.8307]
["bitfinex","ETHUSD",1750889547111,0.2056,2424.7,2424.3,4.12478928]
["bitfinex","ETHUSD",1750889547720,0.2056,2424.7,2424.4,4.12469272]
["bitfinex","ETHUSD",1750889548018,6.73340463,2424.9,2424.4,4.33029272]
["bitfinex","ETHUSD",1750889548221,2.6094,2424.9,2424.5,4.12447392]
["bitfinex","ETHUSD",1750889548432,2.0426,2424.9,2424.5,4.12446161]
["bitfinex","ETHUSD",1750889549137,6.16650536,2424.9,2424.4,4.3302765]
["bitfinex","ETHUSD",1750889549349,4.12406405,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750889549927,6.16654147,2424.9,2424.4,4.33029734]
["bitfinex","ETHUSD",1750889550514,4.12405684,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750889551417,7.97559367,2424.9,2424.4,4.3303288]
["bitfinex","ETHUSD",1750889551853,4.12405685,2424.8,2424.4,4.3303288]
["bitfinex","ETHUSD",1750889552247,4.12405685,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750889552629,1.15059106,2424.8,2424.1,7.7157]
["bitfinex","ETHUSD",1750889552824,5.96096142,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750889553156,4.12295227,2425.5,2425.0,4.12358206]
["bitfinex","ETHUSD",1750889553449,10.5668,2425.6,2425.1,4.88845818]
["bitfinex","ETHUSD",1750889553619,12.63166988,2425.6,2425.1,4.88845818]
["bitfinex","ETHUSD",1750889553947,12.63166988,2425.6,2425.2,4.12328334]
["bitfinex","ETHUSD",1750889554164,12.06486988,2425.6,2425.2,4.12330701]
["bitfinex","ETHUSD",1750889554335,16.1875674,2425.6,2425.1,4.88844618]
["bitfinex","ETHUSD",1750889554953,16.18757826,2425.6,2425.1,4.88845096]
["bitfinex","ETHUSD",1750889555753,16.18757826,2425.6,2425.2,4.12336041]
["bitfinex","ETHUSD",1750889556056,12.06486988,2425.6,2425.3,4.1231964]
["bitfinex","ETHUSD",1750889556255,12.06486988,2425.6,2425.2,4.1232902]
["bitfinex","ETHUSD",1750889557844,10.0,2425.6,2425.3,4.12319594]
["bitfinex","ETHUSD",1750889558158,1.837,2425.7,2425.3,4.12308818]
["bitfinex","ETHUSD",1750889559326,1.837,2425.7,2425.4,4.12301802]
["bitfinex","ETHUSD",1750889559543,4.12269907,2425.6,2425.1,4.8884474]
["bitfinex","ETHUSD",1750889559726,4.12269907,2425.6,2425.1,0.765]
["bitfinex","ETHUSD",1750889559949,10.0,2425.6,2425.2,4.12325405]
["bitfinex","ETHUSD",1750889560774,14.1228522,2425.6,2425.1,0.765]
["bitfinex","ETHUSD",1750889561140,4.12287311,2425.5,2425.1,0.765]
["bitfinex","ETHUSD",1750889562957,14.1227573,2425.6,2425.1,4.88851906]
["bitfinex","ETHUSD",1750889563164,14.1227573,2425.6,2425.3,0.2056]
["bitfinex","ETHUSD",1750889564083,4.12289071,2425.5,2425.3,0.2056]
["bitfinex","ETHUSD",1750889564584,4.12303125,2425.4,2425.3,0.2056]
["bitfinex","ETHUSD",1750889564762,4.12303125,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750889565467,4.32853897,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750889565867,4.12311652,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750889566248,4.3285512,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750889566449,4.32850855,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750889566789,4.12318212,2425.4,2425.1,0.2056]
["bitfinex","ETHUSD",1750889567295,4.32850855,2425.5,2425.1,0.2056]
["bitfinex","ETHUSD",1750889567584,4.12402154,2424.9,2424.4,4.8895042]
["bitfinex","ETHUSD",1750889567748,4.12402154,2424.9,2424.6,0.2056]
["bitfinex","ETHUSD",1750889568100,4.12406171,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750889568501,4.12422155,2424.7,2424.6,0.2056]
["bitfinex","ETHUSD",1750889568700,4.12422155,2424.7,2424.2,0.7649]
["bitfinex","ETHUSD",1750889568701,4.12447262,2424.6,2424.1,11.00215065]
["bitfinex","ETHUSD",1750889569012,4.12456792,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750889569510,4.12483338,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750889569670,4.12483338,2424.4,2424.2,0.7056]
["bitfinex","ETHUSD",1750889569871,4.12490203,2424.3,2423.8,4.12568152]
["bitfinex","ETHUSD",1750889570119,0.7724,2424.5,2424.0,0.2056]
["bitfinex","ETHUSD",1750889570270,4.89704706,2424.5,2424.0,4.33096228]
["bitfinex","ETHUSD",1750889570473,0.7724,2424.5,2424.0,4.33096228]
["bitfinex","ETHUSD",1750889570908,4.89696601,2424.5,2424.0,4.33096228]
["bitfinex","ETHUSD",1750889571516,0.7724,2424.5,2424.1,4.12523578]
["bitfinex","ETHUSD",1750889571814,0.7724,2424.5,2424.2,4.12506481]
["bitfinex","ETHUSD",1750889572007,0.7724,2424.5,2424.1,4.12517001]
["bitfinex","ETHUSD",1750889572376,4.12475356,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750889572573,0.7724,2424.5,2424.1,4.12523681]
["bitfinex","ETHUSD",1750889573104,0.7724,2424.5,2424.0,4.33092029]
["bitfinex","ETHUSD",1750889573507,4.89699316,2424.5,2424.0,4.33092029]
["bitfinex","ETHUSD",1750889574007,0.7724,2424.5,2424.0,4.33092029]
["bitfinex","ETHUSD",1750889575011,4.89705818,2424.5,2424.0,4.33092029]
["bitfinex","ETHUSD",1750889575709,0.7724,2424.5,2424.1,4.12522092]
["bitfinex","ETHUSD",1750889576482,4.89697086,2424.5,2424.1,4.12522092]
["bitfinex","ETHUSD",1750889576705,4.89697086,2424.5,2424.0,4.33091979]
["bitfinex","ETHUSD",1750889577515,4.89697086,2424.5,2424.1,4.12524054]
["bitfinex","ETHUSD",1750889577886,0.7724,2424.5,2424.1,4.12524054]
["bitfinex","ETHUSD",1750889578920,4.89696557,2424.5,2424.1,4.12524054]
["bitfinex","ETHUSD",1750889579086,4.12476684,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750889579281,4.89703845,2424.5,2424.0,4.33093217]
["bitfinex","ETHUSD",1750889579516,0.7724,2424.5,2424.1,4.12523221]
["bitfinex","ETHUSD",1750889579919,4.12473252,2424.4,2424.0,4.33091909]
["bitfinex","ETHUSD",1750889580221,4.89700334,2424.5,2424.0,4.33091909]
["bitfinex","ETHUSD",1750889580514,0.7724,2424.5,2424.1,4.12517025]
["bitfinex","ETHUSD",1750889580887,4.89697973,2424.5,2424.0,4.33093626]
["bitfinex","ETHUSD",1750889581088,4.89697973,2424.5,2424.0,0.2056]
["bitfinex","ETHUSD",1750889581089,4.12477789,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1750889581411,4.89704296,2424.5,2424.0,4.33099946]
["bitfinex","ETHUSD",1750889581616,4.89704296,2424.5,2424.1,4.12522085]
["bitfinex","ETHUSD",1750889582324,0.2056,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750889582501,7.8,2424.8,2424.4,0.2056]
["bitfinex","ETHUSD",1750889582905,0.5668,2424.7,2424.1,4.12514699]
["bitfinex","ETHUSD",1750889583103,0.2056,2424.6,2424.2,4.12493668]
["bitfinex","ETHUSD",1750889583616,4.33008936,2424.6,2424.1,4.33081304]
["bitfinex","ETHUSD",1750889585818,6.67315722,2424.6,2424.1,4.33081304]
["bitfinex","ETHUSD",1750889586622,2.54866786,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1750889586834,2.54866786,2424.6,2423.4,15.95941789]
["bitfinex","ETHUSD",1750889586835,4.89745275,2424.3,2423.8,4.3312651]
["bitfinex","ETHUSD",1750889587016,4.89745275,2424.3,2423.5,4.92761187]
["bitfinex","ETHUSD",1750889587017,2.3998,2424.3,2423.5,4.92761187]
["bitfinex","ETHUSD",1750889587235,2.3998,2424.3,2423.5,5.13315688]
["bitfinex","ETHUSD",1750889587236,4.33104879,2424.0,2423.5,5.13315688]
["bitfinex","ETHUSD",1750889587439,0.2056,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1750889587589,4.12600307,2423.7,2423.3,1.007]
["bitfinex","ETHUSD",1750889587789,5.95909295,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750889588094,0.2056,2423.6,2423.2,4.33303346]
["bitfinex","ETHUSD",1750889588720,4.33172226,2423.6,2423.2,0.20626286]
["bitfinex","ETHUSD",1750889589399,0.2056,2423.6,2423.2,4.33303709]
["bitfinex","ETHUSD",1750889589626,0.2056,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750889589937,0.2056,2423.6,2423.2,0.75862235]
["bitfinex","ETHUSD",1750889590122,0.2056,2423.6,2423.3,4.12648076]
["bitfinex","ETHUSD",1750889590299,0.2056,2423.6,2423.4,4.12642693]
["bitfinex","ETHUSD",1750889590719,1.829,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750889592815,2.0346,2423.7,2423.5,4.12626366]
["bitfinex","ETHUSD",1750889593534,6.16055403,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750889594229,2.0346,2423.7,2423.3,4.33218831]
["bitfinex","ETHUSD",1750889594427,1.829,2423.6,2423.3,4.33218831]
["bitfinex","ETHUSD",1750889595942,1.829,2423.6,2423.4,4.1263438]
["bitfinex","ETHUSD",1750889596124,1.829,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750889596451,5.955172,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750889596956,1.829,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750889597152,5.95518681,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750889598117,1.829,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750889598322,4.33155125,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750889598529,1.829,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750889599140,4.33155125,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750889599351,1.829,2423.6,2423.3,4.33219534]
["bitfinex","ETHUSD",1750889599851,4.33155641,2423.7,2423.3,4.33219534]
["bitfinex","ETHUSD",1750889600058,1.829,2423.6,2423.4,4.12639667]
["bitfinex","ETHUSD",1750889600253,1.829,2423.6,2423.3,4.33211739]
["bitfinex","ETHUSD",1750889600426,1.829,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750889600755,1.829,2423.6,2423.3,4.33220131]
["bitfinex","ETHUSD",1750889602470,0.2056,2423.7,2423.3,4.33220131]
["bitfinex","ETHUSD",1750889602755,2.0356,2423.7,2423.3,4.33220131]
["bitfinex","ETHUSD",1750889603556,6.16155878,2423.7,2423.3,4.33220131]
["bitfinex","ETHUSD",1750889604282,6.16155878,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750889605459,4.33155878,2423.7,2423.3,4.3322009]
["bitfinex","ETHUSD",1750889605665,1.83,2423.6,2423.3,4.3322009]
["bitfinex","ETHUSD",1750889605852,1.83,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750889606372,1.83,2423.6,2423.3,4.33220117]
["bitfinex","ETHUSD",1750889606662,0.2056,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750889606868,2.0356,2423.7,2423.5,4.12610228]
["bitfinex","ETHUSD",1750889607167,2.0356,2423.7,2423.4,0.8175]
["bitfinex","ETHUSD",1750889607368,2.0356,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750889607662,2.0356,2423.7,2423.4,0.8175]
["bitfinex","ETHUSD",1750889608166,0.2056,2423.7,2423.4,4.94386214]
["bitfinex","ETHUSD",1750889609142,0.2056,2423.7,2423.4,0.8175]
["bitfinex","ETHUSD",1750889609344,4.33153093,2423.7,2423.4,0.8175]
["bitfinex","ETHUSD",1750889609657,4.12641363,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750889609965,0.2056,2423.7,2423.3,4.33211934]
["bitfinex","ETHUSD",1750889610173,4.33153956,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750889610667,4.33153956,2423.7,2423.3,4.33218533]
["bitfinex","ETHUSD",1750889611469,0.2056,2423.7,2423.3,4.33218533]
["bitfinex","ETHUSD",1750889612475,1.83,2423.8,2423.6,0.7994]
["bitfinex","ETHUSD",1750889612972,5.95579507,2423.8,2423.6,0.7994]
["bitfinex","ETHUSD",1750889615154,4.12592317,2423.7,2423.6,0.7994]
["bitfinex","ETHUSD",1750889615667,5.95580571,2423.8,2423.6,0.7994]
["bitfinex","ETHUSD",1750889615871,4.12580571,2423.8,2423.6,0.7994]
["bitfinex","ETHUSD",1750889616072,4.12626366,2423.5,2423.4,1.0341]
["bitfinex","ETHUSD",1750889616268,4.33158471,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750889616468,4.12627291,2423.5,2423.3,0.2056]
["bitfinex","ETHUSD",1750889617760,4.12643393,2423.4,2423.2,0.20626286]
["bitfinex","ETHUSD",1750889617968,13.8040476,2423.3,2423.2,0.20626286]
["bitfinex","ETHUSD",1750889618151,24.78576948,2423.3,2423.2,0.20626286]
["bitfinex","ETHUSD",1750889618352,24.78576948,2423.3,2422.5,0.2056]
["bitfinex","ETHUSD",1750889618353,0.98172188,2423.3,2422.8,0.7585]
["bitfinex","ETHUSD",1750889618586,7.8,2423.6,2423.2,0.7585]
["bitfinex","ETHUSD",1750889618587,12.0306,2423.5,2423.2,0.7585]
["bitfinex","ETHUSD",1750889620354,12.0306,2423.5,2423.3,4.12660062]
["bitfinex","ETHUSD",1750889621591,2.0306,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750889621803,1.825,2423.5,2423.4,4.33203393]
["bitfinex","ETHUSD",1750889622455,7.8,2423.6,2423.4,4.33203393]
["bitfinex","ETHUSD",1750889622658,1.825,2423.5,2423.4,4.33203393]
["bitfinex","ETHUSD",1750889623192,7.8,2423.6,2423.4,4.33203393]
["bitfinex","ETHUSD",1750889623491,17.699,2423.7,2423.4,0.2056]
["bitfinex","ETHUSD",1750889623671,19.524,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750889624202,9.899,2423.7,2423.6,4.12609341]
["bitfinex","ETHUSD",1750889624415,9.899,2423.7,2423.6,4.33169341]
["bitfinex","ETHUSD",1750889626400,0.2056,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750889626564,0.2056,2424.0,2423.6,0.2056]
["bitfinex","ETHUSD",1750889626565,4.12516457,2424.2,2423.7,4.12578962]
["bitfinex","ETHUSD",1750889626758,8.691,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750889627168,8.691,2424.1,2423.5,4.91309839]
["bitfinex","ETHUSD",1750889627169,8.691,2424.1,2423.5,0.7869]
["bitfinex","ETHUSD",1750889627402,0.8691,2424.0,2423.6,4.33168512]
["bitfinex","ETHUSD",1750889627558,13.02192877,2424.1,2423.6,4.33168512]
["bitfinex","ETHUSD",1750889628181,8.8966,2424.1,2423.7,4.12588819]
["bitfinex","ETHUSD",1750889629914,8.69,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750889630207,1.825,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750889632414,1.825,2424.0,2423.8,4.12566328]
["bitfinex","ETHUSD",1750889633027,1.825,2424.0,2423.7,4.12584186]
["bitfinex","ETHUSD",1750889635100,1.825,2424.0,2423.8,4.1257375]
["bitfinex","ETHUSD",1750889635514,1.825,2424.0,2423.7,4.12585701]
["bitfinex","ETHUSD",1750889637005,1.825,2424.0,2423.8,4.12574706]
["bitfinex","ETHUSD",1750889637206,1.824,2424.0,2423.8,4.12574706]
["bitfinex","ETHUSD",1750889637416,0.2056,2424.1,2423.7,4.12583701]
["bitfinex","ETHUSD",1750889637602,1.824,2424.0,2423.7,4.12583701]
["bitfinex","ETHUSD",1750889637803,1.824,2424.0,2423.8,4.12571965]
["bitfinex","ETHUSD",1750889638430,0.2056,2424.1,2423.8,4.12571965]
["bitfinex","ETHUSD",1750889638616,1.824,2424.0,2423.8,4.12571965]
["bitfinex","ETHUSD",1750889638821,1.824,2424.0,2423.7,4.12583509]
["bitfinex","ETHUSD",1750889639032,0.2056,2424.1,2423.7,4.12583509]
["bitfinex","ETHUSD",1750889639235,1.824,2424.0,2423.8,4.12572516]
["bitfinex","ETHUSD",1750889639458,1.824,2424.0,2423.7,4.1258517]
["bitfinex","ETHUSD",1750889639728,1.824,2424.0,2423.6,4.33159045]
["bitfinex","ETHUSD",1750889639939,1.824,2424.0,2423.7,4.12591327]
["bitfinex","ETHUSD",1750889641727,1.824,2424.0,2423.6,4.3316737]
["bitfinex","ETHUSD",1750889641728,1.824,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750889642438,1.824,2424.0,2423.8,4.33125445]
["bitfinex","ETHUSD",1750889642820,1.824,2424.0,2423.8,0.2056]
["bitfinex","ETHUSD",1750889643253,1.824,2424.0,2423.6,4.33169341]
["bitfinex","ETHUSD",1750889643454,1.824,2424.0,2423.7,4.12584015]
["bitfinex","ETHUSD",1750889645430,1.824,2424.0,2423.8,4.12575251]
["bitfinex","ETHUSD",1750889645760,1.824,2424.0,2423.7,4.12583419]
["bitfinex","ETHUSD",1750889653254,1.824,2424.0,2423.8,4.12573121]
["bitfinex","ETHUSD",1750889653854,1.824,2424.0,2423.7,4.12583085]
["bitfinex","ETHUSD",1750889655163,1.824,2424.0,2423.8,4.12569792]
["bitfinex","ETHUSD",1750889655562,1.824,2424.0,2423.7,4.12585154]
["bitfinex","ETHUSD",1750889656561,1.824,2424.0,2423.8,4.12574192]
["bitfinex","ETHUSD",1750889656778,1.824,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750889659239,0.7724,2424.3,2423.9,4.12558273]
["bitfinex","ETHUSD",1750889659240,0.7724,2424.3,2424.0,4.12539944]
["bitfinex","ETHUSD",1750889659447,1.819,2424.2,2424.0,4.12539944]
["bitfinex","ETHUSD",1750889659748,7.8,2424.4,2423.9,0.8229]
["bitfinex","ETHUSD",1750889659936,0.5668,2424.9,2424.3,4.12488063]
["bitfinex","ETHUSD",1750889660243,2.0246,2425.0,2424.7,0.8229]
["bitfinex","ETHUSD",1750889660441,4.1241657,2424.8,2424.6,0.2056]
["bitfinex","ETHUSD",1750889660762,0.5668,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750889662270,4.12473189,2424.4,2424.3,0.2056]
["bitfinex","ETHUSD",1750889662471,4.12490203,2424.3,2424.2,0.2056]
["bitfinex","ETHUSD",1750889662783,1.26900937,2424.4,2423.9,4.33116617]
["bitfinex","ETHUSD",1750889662967,4.33033474,2424.4,2423.9,4.33116617]
["bitfinex","ETHUSD",1750889663144,0.2056,2424.4,2423.9,4.33116617]
["bitfinex","ETHUSD",1750889663342,0.2056,2424.4,2424.0,4.1252487]
["bitfinex","ETHUSD",1750889663650,0.2056,2424.4,2424.1,4.12515042]
["bitfinex","ETHUSD",1750889665066,0.2056,2424.4,2424.0,4.12532313]
["bitfinex","ETHUSD",1750889666163,0.2056,2424.4,2424.1,4.1252206]
["bitfinex","ETHUSD",1750889666367,1.818,2424.5,2424.2,4.12505863]
["bitfinex","ETHUSD",1750889666544,1.818,2424.5,2424.3,0.2056]
["bitfinex","ETHUSD",1750889668151,5.94265846,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750889668381,6.14825846,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750889668677,6.1483259,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1750889668849,4.12491253,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750889669692,4.12504825,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750889669847,4.1247849,2424.4,2423.8,4.94237977]
["bitfinex","ETHUSD",1750889670046,4.33056786,2424.3,2423.9,4.12556631]
["bitfinex","ETHUSD",1750889670989,0.2056,2424.3,2423.9,4.12556631]
["bitfinex","ETHUSD",1750889671163,4.33052719,2424.3,2423.9,4.12556631]
["bitfinex","ETHUSD",1750889672165,4.33052719,2424.3,2423.8,5.14796363]
["bitfinex","ETHUSD",1750889672490,4.33052719,2424.3,2423.9,4.12556446]
["bitfinex","ETHUSD",1750889672701,4.33052719,2424.3,2423.8,1.0223]
["bitfinex","ETHUSD",1750889672702,0.2056,2424.3,2423.8,1.0223]
["bitfinex","ETHUSD",1750889672846,4.69196469,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750889673682,0.5668,2424.2,2423.8,4.3313371]
["bitfinex","ETHUSD",1750889674062,4.33061494,2424.3,2423.8,4.3313371]
["bitfinex","ETHUSD",1750889674379,4.33058643,2424.3,2423.8,4.3313371]
["bitfinex","ETHUSD",1750889674978,4.33058643,2424.3,2423.9,4.12557196]
["bitfinex","ETHUSD",1750889675162,0.2056,2424.3,2423.9,4.12545591]
["bitfinex","ETHUSD",1750889676353,0.2056,2424.3,2424.0,4.12539012]
["bitfinex","ETHUSD",1750889676997,0.2056,2424.3,2423.9,4.12553653]
["bitfinex","ETHUSD",1750889677165,4.33050563,2424.3,2423.8,4.33126993]
["bitfinex","ETHUSD",1750889678855,4.12509377,2424.2,2423.8,4.33126993]
["bitfinex","ETHUSD",1750889679883,4.12509377,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750889681179,4.12525043,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750889681977,0.2056,2424.3,2423.8,0.2056]
["bitfinex","ETHUSD",1750889682210,0.5668,2424.0,2423.3,0.8183]
["bitfinex","ETHUSD",1750889682390,4.12575294,2423.8,2423.6,0.2056]
["bitfinex","ETHUSD",1750889683588,1.812,2423.9,2423.6,0.2056]
["bitfinex","ETHUSD",1750889683908,1.812,2424.2,2423.7,0.8183]
["bitfinex","ETHUSD",1750889684116,1.812,2424.2,2423.9,4.12556873]
["bitfinex","ETHUSD",1750889684613,1.812,2424.2,2423.8,4.33129089]
["bitfinex","ETHUSD",1750889684907,1.812,2424.2,2423.9,4.12548893]
["bitfinex","ETHUSD",1750889685508,1.812,2424.2,2424.0,4.12537063]
["bitfinex","ETHUSD",1750889687108,1.812,2424.2,2423.9,4.12548438]
["bitfinex","ETHUSD",1750889687416,1.812,2424.2,2423.8,1.13315111]
["bitfinex","ETHUSD",1750889687579,0.2056,2424.3,2424.1,4.12524235]
["bitfinex","ETHUSD",1750889687779,1.812,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750889688915,18.5724,2424.7,2424.4,4.12463937]
["bitfinex","ETHUSD",1750889689115,1.812,2424.6,2424.5,4.12456176]
["bitfinex","ETHUSD",1750889689311,1.812,2424.6,2424.3,4.33043413]
["bitfinex","ETHUSD",1750889689696,1.812,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750889689908,2.7732,2424.6,2424.3,0.2056]
["bitfinex","ETHUSD",1750889690216,7.4645125,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1750889690911,4.12469205,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750889691114,7.46447592,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1750889691617,4.12461976,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750889692697,2.3788,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1750889692896,4.124979,2424.3,2423.8,4.1256722]
["bitfinex","ETHUSD",1750889693089,4.124979,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1750889694215,4.33042591,2424.4,2423.9,4.33116762]
["bitfinex","ETHUSD",1750889694422,0.2056,2424.4,2424.0,4.1254055]
["bitfinex","ETHUSD",1750889694791,4.3303455,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1750889694992,0.2056,2424.4,2424.0,4.12541254]
["bitfinex","ETHUSD",1750889695208,0.2056,2424.4,2424.2,4.1250225]
["bitfinex","ETHUSD",1750889695395,0.2056,2424.5,2424.2,4.1250225]
["bitfinex","ETHUSD",1750889699026,1.812,2424.6,2424.2,4.3306225]
["bitfinex","ETHUSD",1750889700005,5.93639457,2424.6,2424.2,4.3306225]
["bitfinex","ETHUSD",1750889700327,1.812,2424.6,2424.2,4.3306225]
["bitfinex","ETHUSD",1750889701243,8.0056,2424.7,2424.2,0.2056]
["bitfinex","ETHUSD",1750889701399,1.812,2424.6,2424.3,4.1247893]
["bitfinex","ETHUSD",1750889701596,1.812,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750889702121,1.812,2424.6,2424.4,4.33031514]
["bitfinex","ETHUSD",1750889702426,1.812,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750889702920,1.812,2424.6,2424.4,4.33031143]
["bitfinex","ETHUSD",1750889703095,1.812,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750889703733,1.812,2424.6,2424.4,4.3303234]
["bitfinex","ETHUSD",1750889704229,1.812,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750889704830,5.93639203,2424.6,2424.4,0.2056]
["bitfinex","ETHUSD",1750889705495,5.93651105,2424.6,2424.1,4.95425743]
["bitfinex","ETHUSD",1750889705693,5.93651105,2424.6,2424.2,4.33066454]
["bitfinex","ETHUSD",1750889705908,5.93651105,2424.6,2424.2,0.2056]
["bitfinex","ETHUSD",1750889706108,4.12456743,2424.5,2424.2,0.2056]
["bitfinex","ETHUSD",1750889706310,4.6915347,2424.4,2424.2,0.2056]
["bitfinex","ETHUSD",1750889706808,4.6915347,2424.4,2423.9,4.12554958]
["bitfinex","ETHUSD",1750889707033,4.6915347,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1750889707221,0.5668,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1750889707420,4.69167947,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1750889707944,4.12493247,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750889708142,4.69167947,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1750889708330,4.12490379,2424.3,2424.1,0.2056]
["bitfinex","ETHUSD",1750889708832,4.12533089,2424.1,2423.6,0.826]
["bitfinex","ETHUSD",1750889709032,1.812,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750889709514,1.812,2424.1,2423.8,4.33131426]
["bitfinex","ETHUSD",1750889709710,1.812,2424.1,2423.9,4.12557643]
["bitfinex","ETHUSD",1750889709910,1.812,2424.1,2423.8,4.33132487]
["bitfinex","ETHUSD",1750889710117,0.2056,2424.3,2423.9,4.12548875]
["bitfinex","ETHUSD",1750889710340,1.806,2424.2,2423.9,4.12548875]
["bitfinex","ETHUSD",1750889710654,1.806,2424.2,2423.8,4.84702278]
["bitfinex","ETHUSD",1750889710950,4.12524617,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1750889711309,1.806,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750889711532,5.93107386,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750889713359,3.57233759,2424.2,2423.8,0.2056]
["bitfinex","ETHUSD",1750889713518,0.5668,2424.0,2423.5,0.826]
["bitfinex","ETHUSD",1750889713722,4.69228787,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750889714240,4.33088358,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1750889714241,4.33090837,2424.1,2423.7,0.2056]
["bitfinex","ETHUSD",1750889714454,0.2056,2424.1,2423.7,4.33150705]
["bitfinex","ETHUSD",1750889715036,1.806,2424.0,2423.7,4.33150705]
["bitfinex","ETHUSD",1750889715747,1.806,2424.0,2423.7,5.25987704]
["bitfinex","ETHUSD",1750889716055,1.806,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750889716239,1.806,2424.0,2423.7,4.33152043]
["bitfinex","ETHUSD",1750889717851,1.806,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750889718457,0.5668,2423.7,2422.5,0.7507]
["bitfinex","ETHUSD",1750889718659,0.5668,2423.2,2422.5,0.7507]
["bitfinex","ETHUSD",1750889718858,11.47660742,2423.0,2422.5,0.7507]
["bitfinex","ETHUSD",1750889719176,4.12737894,2422.9,2422.5,0.7507]
["bitfinex","ETHUSD",1750889719465,14.12722287,2423.0,2422.5,4.87863244]
["bitfinex","ETHUSD",1750889719980,10.0,2423.1,2422.5,0.7507]
["bitfinex","ETHUSD",1750889720160,1.806,2422.9,2422.6,4.12777858]
["bitfinex","ETHUSD",1750889720472,1.806,2422.9,2422.7,4.12760526]
["bitfinex","ETHUSD",1750889720972,5.93334684,2422.9,2422.4,0.30916105]
["bitfinex","ETHUSD",1750889721267,5.93335783,2422.9,2422.4,0.10305368]
["bitfinex","ETHUSD",1750889721468,5.93335783,2422.9,2422.4,4.23118845]
["bitfinex","ETHUSD",1750889721837,5.93335783,2422.9,2422.4,0.10305368]
["bitfinex","ETHUSD",1750889722252,4.12749486,2422.8,2422.4,0.10305368]
["bitfinex","ETHUSD",1750889722464,5.93335783,2422.9,2422.4,0.10305368]
["bitfinex","ETHUSD",1750889722465,4.12765551,2422.7,2422.4,0.10305368]
["bitfinex","ETHUSD",1750889722850,5.93335783,2422.9,2422.4,0.10305368]
["bitfinex","ETHUSD",1750889722851,4.12752246,2422.8,2422.4,0.10305368]
["bitfinex","ETHUSD",1750889723373,0.5668,2422.7,2422.4,0.10305368]
["bitfinex","ETHUSD",1750889723538,0.5668,2422.7,2422.3,4.12830776]
["bitfinex","ETHUSD",1750889723735,0.5668,2422.7,2422.2,4.12831968]
["bitfinex","ETHUSD",1750889723934,0.5668,2422.7,2421.8,0.7597]
["bitfinex","ETHUSD",1750889723935,4.12890324,2422.0,2421.8,0.7597]
["bitfinex","ETHUSD",1750889724136,1.806,2421.9,2421.4,0.7597]
["bitfinex","ETHUSD",1750889724579,1.806,2421.9,2421.4,4.88945268]
["bitfinex","ETHUSD",1750889724950,1.806,2421.9,2421.5,4.12963354]
["bitfinex","ETHUSD",1750889725149,1.806,2422.2,2421.9,4.12888781]
["bitfinex","ETHUSD",1750889725351,1.806,2422.2,2421.6,0.7597]
["bitfinex","ETHUSD",1750889725554,4.1287861,2422.1,2421.6,4.88915758]
["bitfinex","ETHUSD",1750889726582,1.806,2422.2,2421.6,0.7597]
["bitfinex","ETHUSD",1750889726583,4.12883386,2422.0,2421.6,0.7597]
["bitfinex","ETHUSD",1750889726779,4.12901216,2421.9,2421.6,0.7597]
["bitfinex","ETHUSD",1750889727084,4.95491593,2421.9,2421.3,4.12999496]
["bitfinex","ETHUSD",1750889727273,0.82576745,2421.9,2421.3,4.12999496]
["bitfinex","ETHUSD",1750889727477,4.12918314,2421.8,2421.3,4.12999496]
["bitfinex","ETHUSD",1750889728269,4.12935524,2421.7,2421.2,4.13013795]
["bitfinex","ETHUSD",1750889728470,4.33563519,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750889728664,5.9364009,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750889728869,1.807,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750889729379,1.807,2421.7,2421.4,4.33620034]
["bitfinex","ETHUSD",1750889729888,1.807,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750889730069,1.807,2421.7,2421.5,5.11957279]
["bitfinex","ETHUSD",1750889730264,1.807,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750889730974,1.807,2421.7,2421.5,5.11957622]
["bitfinex","ETHUSD",1750889731671,1.807,2421.7,2421.5,4.33597622]
["bitfinex","ETHUSD",1750889732675,1.807,2421.7,2421.5,4.33597079]
["bitfinex","ETHUSD",1750889732862,12.1352917,2422.0,2421.5,4.33597079]
["bitfinex","ETHUSD",1750889733063,1.807,2421.9,2421.5,4.33597079]
["bitfinex","ETHUSD",1750889733396,1.807,2421.8,2421.5,4.33597079]
["bitfinex","ETHUSD",1750889733858,1.807,2421.8,2421.6,0.8087]
["bitfinex","ETHUSD",1750889734067,1.807,2421.8,2421.7,0.2064]
["bitfinex","ETHUSD",1750889734778,2.5802,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750889735278,2.5802,2421.8,2421.4,4.33616202]
["bitfinex","ETHUSD",1750889737404,6.70936535,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750889738271,2.5802,2421.8,2421.4,4.33623815]
["bitfinex","ETHUSD",1750889738494,6.7093923,2421.8,2421.4,4.33623815]
["bitfinex","ETHUSD",1750889738707,6.7093923,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750889739194,6.7093923,2421.8,2421.4,4.33623751]
["bitfinex","ETHUSD",1750889739503,2.5802,2421.8,2421.4,4.33623751]
["bitfinex","ETHUSD",1750889740500,6.7093671,2421.8,2421.4,4.33623751]
["bitfinex","ETHUSD",1750889741006,2.5802,2421.8,2421.4,4.33623751]
["bitfinex","ETHUSD",1750889741319,6.70936607,2421.8,2421.4,4.33623751]
["bitfinex","ETHUSD",1750889742004,6.70936607,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750889742303,4.1294184,2421.7,2421.4,0.2064]
["bitfinex","ETHUSD",1750889742799,8.57320409,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750889742800,8.57327408,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750889742978,2.5802,2421.8,2421.4,4.33624051]
["bitfinex","ETHUSD",1750889743178,0.7732,2421.8,2421.4,4.33624051]
["bitfinex","ETHUSD",1750889743397,1.803,2421.7,2421.5,4.12965349]
["bitfinex","ETHUSD",1750889743906,1.803,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750889744276,1.803,2421.8,2421.7,5.14723063]
["bitfinex","ETHUSD",1750889744500,1.803,2421.9,2421.7,5.14723063]
["bitfinex","ETHUSD",1750889744802,1.803,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750889746305,10.0,2422.1,2421.9,4.12892621]
["bitfinex","ETHUSD",1750889746609,1.803,2422.0,2421.9,4.12882078]
["bitfinex","ETHUSD",1750889746908,1.803,2422.0,2421.7,5.14715531]
["bitfinex","ETHUSD",1750889747105,14.69536874,2422.2,2421.7,5.14715531]
["bitfinex","ETHUSD",1750889747310,1.803,2422.0,2421.7,5.14715531]
["bitfinex","ETHUSD",1750889748212,1.803,2422.0,2421.8,4.1291408]
["bitfinex","ETHUSD",1750889748407,10.5668,2422.2,2421.8,4.1291408]
["bitfinex","ETHUSD",1750889748719,1.803,2422.1,2421.7,5.14715352]
["bitfinex","ETHUSD",1750889749015,1.803,2422.0,2421.9,4.12898506]
["bitfinex","ETHUSD",1750889749681,1.803,2422.0,2421.7,1.0179]
["bitfinex","ETHUSD",1750889749975,1.803,2422.0,2421.8,4.12902251]
["bitfinex","ETHUSD",1750889750389,1.803,2422.0,2421.7,5.14715563]
["bitfinex","ETHUSD",1750889750810,1.803,2422.0,2421.7,1.0179]
["bitfinex","ETHUSD",1750889751214,1.803,2422.0,2421.7,5.14714888]
["bitfinex","ETHUSD",1750889752609,1.803,2422.0,2421.7,1.0179]
["bitfinex","ETHUSD",1750889753009,1.803,2422.0,2421.7,5.14722202]
["bitfinex","ETHUSD",1750889753213,14.12856126,2422.2,2421.8,4.12915001]
["bitfinex","ETHUSD",1750889753382,0.98269265,2422.1,2421.9,4.1289477]
["bitfinex","ETHUSD",1750889753578,2.78569265,2422.0,2421.9,4.1289477]
["bitfinex","ETHUSD",1750889755114,1.803,2422.0,2421.9,4.1289477]
["bitfinex","ETHUSD",1750889756335,1.803,2422.0,2421.7,5.14713601]
["bitfinex","ETHUSD",1750889756534,1.803,2422.0,2421.7,1.0179]
["bitfinex","ETHUSD",1750889756735,1.803,2422.0,2421.7,5.14717893]
["bitfinex","ETHUSD",1750889757104,1.803,2422.0,2421.7,1.0179]
["bitfinex","ETHUSD",1750889758733,1.803,2422.0,2421.8,4.12905773]
["bitfinex","ETHUSD",1750889760438,1.803,2422.0,2421.7,5.147203]
["bitfinex","ETHUSD",1750889760647,1.803,2422.0,2421.7,4.335703]
["bitfinex","ETHUSD",1750889761316,1.803,2422.0,2421.9,0.33]
["bitfinex","ETHUSD",1750889761711,15.90230024,2422.0,2421.9,0.33]
["bitfinex","ETHUSD",1750889762510,25.90230024,2422.0,2421.9,0.33]
["bitfinex","ETHUSD",1750889762713,26.45230024,2422.0,2421.9,0.33]
["bitfinex","ETHUSD",1750889763168,34.25230024,2422.0,2421.9,0.33]
["bitfinex","ETHUSD",1750889763306,4.1301455,2421.3,2420.8,4.13078855]
["bitfinex","ETHUSD",1750889763510,4.1301455,2421.3,2420.8,0.2064]
["bitfinex","ETHUSD",1750889763511,6.49999209,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750889764013,2.3698,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750889764242,2.3698,2421.2,2420.8,4.33720109]
["bitfinex","ETHUSD",1750889765239,6.50005391,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750889765440,2.3698,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750889765617,6.50000643,2421.2,2420.8,0.2064]
["bitfinex","ETHUSD",1750889765938,4.13060437,2421.0,2420.5,4.91694311]
["bitfinex","ETHUSD",1750889766945,8.09320791,2421.2,2420.5,4.91686462]
["bitfinex","ETHUSD",1750889767443,4.13053376,2421.0,2420.5,4.91686462]
["bitfinex","ETHUSD",1750889768431,4.13043529,2421.1,2420.6,4.13109038]
["bitfinex","ETHUSD",1750889768629,8.09320327,2421.2,2420.7,4.13099846]
["bitfinex","ETHUSD",1750889768821,8.09320327,2421.2,2420.5,4.91692597]
["bitfinex","ETHUSD",1750889768822,8.09320327,2421.2,2420.6,4.13117033]
["bitfinex","ETHUSD",1750889769443,4.13045325,2421.1,2420.6,4.13117033]
["bitfinex","ETHUSD",1750889770233,5.43916112,2421.1,2420.5,4.91696077]
["bitfinex","ETHUSD",1750889770436,4.13070343,2420.9,2420.5,0.7856]
["bitfinex","ETHUSD",1750889771533,4.130652,2421.0,2420.5,4.91693432]
["bitfinex","ETHUSD",1750889771939,4.130652,2421.0,2420.5,4.13133432]
["bitfinex","ETHUSD",1750889772254,5.4391766,2421.1,2420.6,4.13117487]
["bitfinex","ETHUSD",1750889772444,5.4391766,2421.1,2420.6,4.13120713]
["bitfinex","ETHUSD",1750889772845,4.13052577,2421.0,2420.6,4.13120713]
["bitfinex","ETHUSD",1750889773165,4.13052577,2421.0,2420.6,4.13118788]
["bitfinex","ETHUSD",1750889773464,5.43915341,2421.1,2420.7,4.13102489]
["bitfinex","ETHUSD",1750889773617,1.30870787,2421.1,2420.7,4.13102489]
["bitfinex","ETHUSD",1750889773819,10.0,2421.2,2421.0,4.13051357]
["bitfinex","ETHUSD",1750889774050,10.0,2421.2,2420.9,4.13061407]
["bitfinex","ETHUSD",1750889774256,1.799,2421.1,2420.9,4.13061407]
["bitfinex","ETHUSD",1750889774690,1.799,2421.1,2420.8,4.1308215]
["bitfinex","ETHUSD",1750889774972,1.799,2421.1,2420.9,4.13069502]
["bitfinex","ETHUSD",1750889775118,1.799,2421.1,2420.8,4.13078016]
["bitfinex","ETHUSD",1750889775323,1.799,2421.1,2420.8,4.13070109]
["bitfinex","ETHUSD",1750889775552,1.799,2421.1,2420.9,4.13067108]
["bitfinex","ETHUSD",1750889775968,1.799,2421.1,2420.8,4.33710109]
["bitfinex","ETHUSD",1750889777564,1.799,2421.1,2420.8,4.33719784]
["bitfinex","ETHUSD",1750889777862,1.799,2421.1,2420.9,4.13060948]
["bitfinex","ETHUSD",1750889779367,1.799,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750889780267,1.799,2421.1,2420.8,4.33720715]
["bitfinex","ETHUSD",1750889780665,1.799,2421.0,2420.9,4.13062114]
["bitfinex","ETHUSD",1750889781383,1.799,2421.0,2420.8,4.33720715]
["bitfinex","ETHUSD",1750889781586,1.799,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750889782398,1.799,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750889782399,10.5668,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750889782692,4.13104285,2420.7,2420.2,4.92961631]
["bitfinex","ETHUSD",1750889782902,6.825,2420.6,2420.2,4.92961631]
["bitfinex","ETHUSD",1750889783467,6.825,2420.6,2420.3,4.13169304]
["bitfinex","ETHUSD",1750889783760,22.49750287,2420.9,2420.4,4.13145164]
["bitfinex","ETHUSD",1750889784066,7.8,2420.9,2420.4,0.90609447]
["bitfinex","ETHUSD",1750889784269,1.799,2420.8,2420.7,4.1309636]
["bitfinex","ETHUSD",1750889784472,1.799,2420.8,2420.6,4.92897184]
["bitfinex","ETHUSD",1750889784674,7.8,2420.9,2420.6,4.92897184]
["bitfinex","ETHUSD",1750889784875,1.799,2420.8,2420.7,4.13102155]
["bitfinex","ETHUSD",1750889785055,1.799,2420.8,2420.6,4.92891995]
["bitfinex","ETHUSD",1750889785482,1.799,2420.8,2420.6,0.7978]
["bitfinex","ETHUSD",1750889785684,1.799,2420.8,2420.6,4.92899065]
["bitfinex","ETHUSD",1750889785884,7.8,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750889788461,7.8,2420.9,2420.7,4.13096104]
["bitfinex","ETHUSD",1750889788668,7.8,2420.9,2420.7,4.13098815]
["bitfinex","ETHUSD",1750889789495,7.8,2420.9,2420.6,1.70385919]
["bitfinex","ETHUSD",1750889789683,7.8,2420.9,2420.6,5.83495169]
["bitfinex","ETHUSD",1750889790185,1.799,2421.0,2420.7,4.13103098]
["bitfinex","ETHUSD",1750889790560,1.799,2421.0,2420.6,5.83498423]
["bitfinex","ETHUSD",1750889790980,1.799,2421.0,2420.7,4.13102422]
["bitfinex","ETHUSD",1750889792286,5.92958482,2421.0,2420.6,0.7978]
["bitfinex","ETHUSD",1750889792487,8.19581173,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750889792876,8.19584692,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750889794083,4.06522691,2421.0,2420.7,4.33741738]
["bitfinex","ETHUSD",1750889794394,1.799,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750889795593,10.1154,2421.2,2420.7,0.2064]
["bitfinex","ETHUSD",1750889795791,1.799,2421.1,2420.7,4.33735996]
["bitfinex","ETHUSD",1750889796158,5.92939274,2421.1,2420.7,0.2064]
["bitfinex","ETHUSD",1750889799200,4.13056486,2421.0,2420.7,0.2064]
["bitfinex","ETHUSD",1750889799768,4.13056486,2421.0,2420.3,0.7899]
["bitfinex","ETHUSD",1750889799769,0.5668,2421.0,2420.3,0.7899]
["bitfinex","ETHUSD",1750889800084,0.5668,2421.0,2420.3,0.2064]
["bitfinex","ETHUSD",1750889800085,4.13113466,2420.7,2420.3,0.2064]
["bitfinex","ETHUSD",1750889800294,5.93021576,2420.6,2420.3,0.2064]
["bitfinex","ETHUSD",1750889800671,4.13137994,2420.5,2420.3,0.2064]
["bitfinex","ETHUSD",1750889800869,4.1315485,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750889801074,4.1315485,2420.4,2420.1,0.9963]
["bitfinex","ETHUSD",1750889801924,4.1317192,2420.3,2419.7,0.7899]
["bitfinex","ETHUSD",1750889802214,6.821,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750889802381,10.95280393,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750889802584,6.821,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750889802898,1.794,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750889803098,6.10361097,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750889803299,13.76924484,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750889803500,9.63750421,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750889804403,4.13201857,2420.2,2420.0,0.2064]
["bitfinex","ETHUSD",1750889804617,9.63750421,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750889804983,9.63750421,2420.3,2420.0,4.33862655]
["bitfinex","ETHUSD",1750889805206,8.614,2420.3,2420.0,4.33862655]
["bitfinex","ETHUSD",1750889805605,8.614,2420.3,2420.0,0.2064]
["bitfinex","ETHUSD",1750889805885,0.2064,2420.4,2420.1,0.8318]
["bitfinex","ETHUSD",1750889806091,1.794,2420.3,2420.1,0.8318]
["bitfinex","ETHUSD",1750889806290,1.794,2420.3,2420.1,4.96374038]
["bitfinex","ETHUSD",1750889806491,0.2064,2420.4,2420.2,4.13188992]
["bitfinex","ETHUSD",1750889806714,1.794,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750889806917,0.2064,2420.4,2420.2,4.13188992]
["bitfinex","ETHUSD",1750889807125,1.794,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750889807415,1.794,2420.3,2420.1,4.96378592]
["bitfinex","ETHUSD",1750889809622,0.2064,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750889809822,1.794,2420.4,2420.2,4.33820906]
["bitfinex","ETHUSD",1750889811527,1.794,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750889811822,4.1313857,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750889812023,1.795,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750889812242,5.92656726,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750889812717,1.795,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750889813726,1.795,2420.4,2420.2,4.3382106]
["bitfinex","ETHUSD",1750889814026,1.795,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750889816329,4.1317192,2420.3,2420.2,0.2064]
["bitfinex","ETHUSD",1750889816495,1.795,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750889817229,10.0,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750889817418,1.795,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750889819945,5.92655387,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750889820240,6.93234755,2420.4,2420.2,0.2064]
["bitfinex","ETHUSD",1750889820433,7.49914755,2420.4,2420.0,4.3386207]
["bitfinex","ETHUSD",1750889820744,3.36759368,2420.4,2420.0,4.3386207]
["bitfinex","ETHUSD",1750889822314,2.80079368,2420.4,2420.1,4.13205967]
["bitfinex","ETHUSD",1750889822514,1.795,2420.4,2420.2,4.13176499]
["bitfinex","ETHUSD",1750889822728,1.795,2420.4,2420.0,0.2064]
["bitfinex","ETHUSD",1750889822729,0.2064,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750889822925,1.795,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750889823116,1.795,2420.5,2420.4,4.3379485]
["bitfinex","ETHUSD",1750889823514,1.795,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750889823713,1.795,2420.5,2420.4,4.3379485]
["bitfinex","ETHUSD",1750889824331,14.13072153,2420.9,2420.4,4.3379485]
["bitfinex","ETHUSD",1750889824525,1.795,2420.5,2420.4,4.3379485]
["bitfinex","ETHUSD",1750889824842,14.13072153,2420.9,2420.4,4.3379485]
["bitfinex","ETHUSD",1750889825023,1.795,2420.5,2420.4,0.2064]
["bitfinex","ETHUSD",1750889825222,1.795,2420.5,2420.4,4.3379485]
["bitfinex","ETHUSD",1750889826249,4.13089259,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750889826547,1.795,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750889826918,1.795,2420.7,2420.4,4.33793501]
["bitfinex","ETHUSD",1750889827538,1.795,2420.6,2420.4,4.33793501]
["bitfinex","ETHUSD",1750889828450,1.795,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750889828816,4.13088771,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750889829016,1.795,2420.7,2420.4,4.33792187]
["bitfinex","ETHUSD",1750889830051,1.90348815,2420.8,2420.4,4.33792187]
["bitfinex","ETHUSD",1750889830214,1.90348815,2420.8,2420.5,4.13137781]
["bitfinex","ETHUSD",1750889830420,1.795,2420.7,2420.6,4.13118384]
["bitfinex","ETHUSD",1750889831365,1.795,2420.7,2420.5,4.13128664]
["bitfinex","ETHUSD",1750889831968,1.795,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750889833571,1.79,2420.8,2420.7,4.13102955]
["bitfinex","ETHUSD",1750889834284,1.79,2420.8,2420.7,4.90552955]
["bitfinex","ETHUSD",1750889834450,1.79,2420.8,2420.7,5.11192955]
["bitfinex","ETHUSD",1750889835065,1.79,2421.1,2421.0,4.13044677]
["bitfinex","ETHUSD",1750889835233,7.8,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1750889835438,1.79,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750889836738,1.79,2421.5,2421.3,4.12992847]
["bitfinex","ETHUSD",1750889837278,1.79,2421.5,2421.2,0.2064]
["bitfinex","ETHUSD",1750889837841,1.79,2421.5,2421.2,4.33657106]
["bitfinex","ETHUSD",1750889838141,1.79,2421.5,2421.2,4.33645178]
["bitfinex","ETHUSD",1750889838867,1.79,2421.5,2421.3,4.12999651]
["bitfinex","ETHUSD",1750889841686,1.79,2421.5,2421.2,4.3365005]
["bitfinex","ETHUSD",1750889842988,1.79,2421.5,2421.3,4.13001228]
["bitfinex","ETHUSD",1750889845294,1.79,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750889845581,1.79,2421.5,2421.4,4.33624224]
["bitfinex","ETHUSD",1750889846396,1.79,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750889848713,1.79,2421.5,2421.4,4.33624224]
["bitfinex","ETHUSD",1750889850014,7.8,2421.6,2421.5,4.94897169]
["bitfinex","ETHUSD",1750889850214,11.789,2422.0,2421.8,4.12905271]
["bitfinex","ETHUSD",1750889850381,1.789,2422.0,2421.8,4.12916012]
["bitfinex","ETHUSD",1750889850713,1.789,2422.0,2421.8,4.12902783]
["bitfinex","ETHUSD",1750889850913,1.789,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750889851116,0.2064,2422.1,2421.9,4.12898963]
["bitfinex","ETHUSD",1750889851413,4.90010757,2422.7,2422.2,4.12836927]
["bitfinex","ETHUSD",1750889851590,1.789,2422.6,2422.1,4.12864869]
["bitfinex","ETHUSD",1750889851793,11.789,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1750889851995,11.789,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1750889852191,11.789,2422.6,2422.4,4.33447829]
["bitfinex","ETHUSD",1750889852397,11.789,2422.6,2422.4,0.2064]
["bitfinex","ETHUSD",1750889852719,1.789,2422.6,2422.4,4.33444541]
["bitfinex","ETHUSD",1750889853116,1.789,2422.6,2422.5,4.12796697]
["bitfinex","ETHUSD",1750889853410,1.789,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750889853811,1.789,2422.6,2422.5,4.33356697]
["bitfinex","ETHUSD",1750889855014,9.908,2422.9,2422.6,4.12774015]
["bitfinex","ETHUSD",1750889855219,9.908,2422.9,2422.7,4.12748357]
["bitfinex","ETHUSD",1750889855403,9.908,2422.9,2422.7,4.33308357]
["bitfinex","ETHUSD",1750889855609,9.908,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750889855921,1.789,2423.0,2422.8,4.12745583]
["bitfinex","ETHUSD",1750889856323,1.789,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750889856526,1.789,2423.0,2422.8,0.84606693]
["bitfinex","ETHUSD",1750889856707,1.789,2423.0,2422.7,5.11129863]
["bitfinex","ETHUSD",1750889857226,1.789,2423.0,2422.7,0.9837]
["bitfinex","ETHUSD",1750889857615,0.5668,2422.9,2422.4,7.72550208]
["bitfinex","ETHUSD",1750889857818,0.5668,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750889858023,0.5668,2422.9,2422.5,1.90462703]
["bitfinex","ETHUSD",1750889858411,0.5668,2422.9,2422.5,6.03257491]
["bitfinex","ETHUSD",1750889858742,6.12171925,2423.0,2422.5,6.03250353]
["bitfinex","ETHUSD",1750889859542,4.12730304,2422.9,2422.5,1.90462703]
["bitfinex","ETHUSD",1750889862656,4.12739891,2422.9,2422.5,1.90462703]
["bitfinex","ETHUSD",1750889863254,4.12746801,2422.8,2422.5,1.90462703]
["bitfinex","ETHUSD",1750889863451,4.69426801,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750889863653,0.5668,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750889863958,4.69430059,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750889864955,0.5668,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750889867062,4.69433746,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750889867557,0.5668,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750889868161,0.5668,2422.8,2422.5,4.33355048]
["bitfinex","ETHUSD",1750889868362,0.5668,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750889870170,4.69425693,2422.8,2422.5,0.2056]
["bitfinex","ETHUSD",1750889870370,4.12779658,2422.6,2422.5,0.2056]
["bitfinex","ETHUSD",1750889870535,1.08160382,2422.8,2422.2,0.751]
["bitfinex","ETHUSD",1750889870739,4.33288955,2422.9,2422.4,4.33445891]
["bitfinex","ETHUSD",1750889871865,4.33288955,2422.9,2422.5,4.12795562]
["bitfinex","ETHUSD",1750889872171,1.783,2422.9,2422.6,4.12777347]
["bitfinex","ETHUSD",1750889872542,1.783,2422.9,2422.7,4.12751457]
["bitfinex","ETHUSD",1750889872940,1.783,2422.9,2422.6,4.12774921]
["bitfinex","ETHUSD",1750889872941,1.783,2422.9,2422.6,4.12771338]
["bitfinex","ETHUSD",1750889873168,1.783,2422.9,2422.5,11.87945647]
["bitfinex","ETHUSD",1750889873658,5.91029781,2422.9,2422.5,11.87945647]
["bitfinex","ETHUSD",1750889873839,1.783,2422.9,2422.6,4.12775975]
["bitfinex","ETHUSD",1750889874169,1.783,2422.9,2422.5,5.08448045]
["bitfinex","ETHUSD",1750889875778,1.783,2422.9,2422.5,6.68523523]
["bitfinex","ETHUSD",1750889876073,1.783,2422.9,2422.6,4.1277878]
["bitfinex","ETHUSD",1750889876486,10.2056,2423.0,2422.6,4.1277878]
["bitfinex","ETHUSD",1750889876672,10.2056,2423.0,2422.5,6.68528251]
["bitfinex","ETHUSD",1750889876673,2.3498,2423.2,2422.9,4.12728548]
["bitfinex","ETHUSD",1750889876854,12.3498,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750889877670,1.783,2423.2,2423.0,4.12711514]
["bitfinex","ETHUSD",1750889877876,1.783,2423.2,2423.1,4.33254482]
["bitfinex","ETHUSD",1750889878076,1.783,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750889879391,1.783,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750889879897,5.90961149,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750889880476,4.12677451,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750889880679,6.39281643,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750889880887,4.33249584,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750889881696,4.12694636,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750889881896,4.332471,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750889883097,4.332471,2423.2,2422.8,4.33305152]
["bitfinex","ETHUSD",1750889883597,4.332471,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750889884301,0.2056,2423.2,2422.8,4.33301449]
["bitfinex","ETHUSD",1750889884795,4.33240169,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750889885395,0.2056,2423.2,2422.8,4.33301425]
["bitfinex","ETHUSD",1750889885898,4.3323927,2423.2,2422.8,4.33301425]
["bitfinex","ETHUSD",1750889886499,0.2056,2423.2,2423.1,4.12694482]
["bitfinex","ETHUSD",1750889886686,1.782,2423.8,2423.3,0.7568]
["bitfinex","ETHUSD",1750889886869,1.782,2423.8,2423.4,0.7568]
["bitfinex","ETHUSD",1750889887074,1.782,2423.8,2423.6,4.12608187]
["bitfinex","ETHUSD",1750889887666,1.782,2423.8,2423.7,4.12592317]
["bitfinex","ETHUSD",1750889888795,1.782,2423.8,2423.5,4.1262578]
["bitfinex","ETHUSD",1750889888996,1.782,2423.8,2423.5,4.12625751]
["bitfinex","ETHUSD",1750889889889,1.782,2423.8,2423.4,0.7568]
["bitfinex","ETHUSD",1750889890200,1.782,2423.8,2423.5,4.12624682]
["bitfinex","ETHUSD",1750889890375,1.782,2423.8,2423.4,1.24513597]
["bitfinex","ETHUSD",1750889890376,1.782,2423.8,2423.4,5.37147723]
["bitfinex","ETHUSD",1750889890573,5.90776789,2423.8,2423.4,5.37147723]
["bitfinex","ETHUSD",1750889890895,5.90776789,2423.8,2423.4,0.7568]
["bitfinex","ETHUSD",1750889892324,4.12626366,2423.5,2423.4,0.7568]
["bitfinex","ETHUSD",1750889892521,0.5668,2423.7,2422.5,0.7678]
["bitfinex","ETHUSD",1750889892718,0.5668,2423.7,2422.3,9.1314673]
["bitfinex","ETHUSD",1750889892719,4.12651775,2423.4,2422.9,4.8950109]
["bitfinex","ETHUSD",1750889893019,1.782,2423.3,2423.0,4.12711514]
["bitfinex","ETHUSD",1750889893307,1.782,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750889893673,10.0,2423.8,2423.3,4.12660182]
["bitfinex","ETHUSD",1750889893873,10.0,2423.7,2423.3,4.12660182]
["bitfinex","ETHUSD",1750889894096,1.777,2423.6,2423.3,4.12660182]
["bitfinex","ETHUSD",1750889894406,5.90309754,2423.6,2423.2,4.91400087]
["bitfinex","ETHUSD",1750889894916,1.777,2423.6,2423.2,4.91400087]
["bitfinex","ETHUSD",1750889895108,1.777,2423.6,2423.2,5.81810525]
["bitfinex","ETHUSD",1750889895399,5.90313435,2423.6,2423.2,1.69140438]
["bitfinex","ETHUSD",1750889895601,4.12628828,2423.5,2423.0,4.12699141]
["bitfinex","ETHUSD",1750889896199,5.90317592,2423.6,2423.1,4.12693177]
["bitfinex","ETHUSD",1750889896898,5.90317592,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750889901205,4.12630339,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889901408,1.777,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750889901578,5.90311032,2423.6,2423.2,1.0096]
["bitfinex","ETHUSD",1750889901783,1.61087103,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889901983,1.777,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750889902510,0.5668,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889902724,4.69312148,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889903201,4.1264694,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750889903380,4.69313519,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889903581,2.23437215,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889903781,0.5668,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889904308,4.6932062,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889904498,4.1264354,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750889904901,4.69315077,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889905107,4.12658935,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750889905309,4.69313436,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889906812,0.5668,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889907132,4.69306931,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889907730,0.5668,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889908197,6.7732993,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889910815,2.64695862,2423.5,2423.2,4.33236453]
["bitfinex","ETHUSD",1750889911134,5.90318804,2423.6,2423.2,4.33236453]
["bitfinex","ETHUSD",1750889911433,5.90318804,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750889912538,5.90318804,2423.6,2423.2,4.33237441]
["bitfinex","ETHUSD",1750889912837,5.90318804,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750889913024,4.12628784,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889913530,4.12627237,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750889913923,5.90313539,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750889914123,7.9832857,2423.6,2423.2,0.2056]
["bitfinex","ETHUSD",1750889914835,7.9832857,2423.6,2423.2,4.33236097]
["bitfinex","ETHUSD",1750889915938,3.85715031,2423.6,2423.3,4.12660204]
["bitfinex","ETHUSD",1750889916228,3.85715031,2423.6,2423.2,0.7631]
["bitfinex","ETHUSD",1750889916229,1.777,2423.6,2423.2,0.7631]
["bitfinex","ETHUSD",1750889916435,1.777,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750889917637,1.777,2423.6,2423.5,4.94006366]
["bitfinex","ETHUSD",1750889917842,1.777,2423.6,2423.5,5.14566366]
["bitfinex","ETHUSD",1750889919845,10.0,2423.8,2423.6,4.12607098]
["bitfinex","ETHUSD",1750889920019,10.1126,2423.9,2423.7,4.12584024]
["bitfinex","ETHUSD",1750889920345,1.777,2424.0,2423.7,0.2056]
["bitfinex","ETHUSD",1750889920532,1.777,2424.0,2423.7,4.3314638]
["bitfinex","ETHUSD",1750889922726,1.777,2424.0,2423.8,4.12572849]
["bitfinex","ETHUSD",1750889922926,1.777,2424.0,2423.9,0.8186]
["bitfinex","ETHUSD",1750889923227,1.777,2424.0,2423.9,1.0242]
["bitfinex","ETHUSD",1750889925460,5.90241254,2424.0,2423.9,1.0242]
["bitfinex","ETHUSD",1750889925757,5.90241254,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750889926456,1.777,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750889927157,5.90241254,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750889927558,1.777,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750889928026,5.90241254,2424.0,2423.9,0.2056]
["bitfinex","ETHUSD",1750889931689,4.12584381,2423.8,2423.5,0.2056]
["bitfinex","ETHUSD",1750889932057,4.12593491,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1750889932879,4.12609341,2423.6,2423.5,0.2056]
["bitfinex","ETHUSD",1750889933379,4.12595417,2423.7,2423.5,0.2056]
["bitfinex","ETHUSD",1750889933580,9.3264,2424.0,2423.5,0.2056]
["bitfinex","ETHUSD",1750889933761,4.12609341,2423.6,2423.4,0.2056]
["bitfinex","ETHUSD",1750889934363,4.12641993,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750889936466,4.12652548,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750889936786,4.12660706,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750889937466,4.12652274,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750889937666,6.1039394,2423.5,2423.1,4.3325432]
["bitfinex","ETHUSD",1750889938670,6.1039394,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750889938872,6.10394447,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750889939178,6.10394447,2423.5,2423.1,4.33251194]
["bitfinex","ETHUSD",1750889940010,6.10394447,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750889940476,6.10394447,2423.5,2423.1,4.33253486]
["bitfinex","ETHUSD",1750889940676,1.9776,2423.5,2423.2,4.1267589]
["bitfinex","ETHUSD",1750889941697,1.9776,2423.5,2423.1,5.11215545]
["bitfinex","ETHUSD",1750889941900,1.9776,2423.5,2423.1,6.03607559]
["bitfinex","ETHUSD",1750889942501,6.10389059,2423.5,2423.1,0.9853]
["bitfinex","ETHUSD",1750889942701,1.9776,2423.5,2423.1,5.11217404]
["bitfinex","ETHUSD",1750889943502,6.10387876,2423.5,2423.1,0.9853]
["bitfinex","ETHUSD",1750889943889,1.9776,2423.5,2423.1,5.11221472]
["bitfinex","ETHUSD",1750889944621,0.2056,2423.5,2423.2,4.12675332]
["bitfinex","ETHUSD",1750889944819,1.773,2423.4,2423.2,4.12675332]
["bitfinex","ETHUSD",1750889950428,0.2056,2423.5,2423.2,4.12675332]
["bitfinex","ETHUSD",1750889950429,1.773,2423.5,2423.3,4.12649125]
["bitfinex","ETHUSD",1750889950595,1.773,2423.5,2423.3,4.33209125]
["bitfinex","ETHUSD",1750889950796,14.12593045,2423.7,2423.3,0.2056]
["bitfinex","ETHUSD",1750889951125,1.773,2423.6,2423.3,4.3322015]
["bitfinex","ETHUSD",1750889951323,1.773,2423.6,2423.5,4.12618988]
["bitfinex","ETHUSD",1750889951530,1.773,2423.6,2423.4,0.8108]
["bitfinex","ETHUSD",1750889951719,1.773,2423.6,2423.4,1.41748438]
["bitfinex","ETHUSD",1750889957232,1.773,2423.6,2423.4,5.54390512]
["bitfinex","ETHUSD",1750889958628,1.773,2423.6,2423.4,1.41748438]
["bitfinex","ETHUSD",1750889960433,1.773,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750889960434,6.46591144,2423.6,2423.3,0.2056]
["bitfinex","ETHUSD",1750889960633,4.12676288,2423.3,2422.7,4.1275352]
["bitfinex","ETHUSD",1750889960835,4.12643393,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750889961411,4.12677451,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750889961612,4.33194718,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750889962426,4.12643978,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750889962628,4.331938,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750889962841,4.331938,2423.5,2423.1,4.3325401]
["bitfinex","ETHUSD",1750889963638,0.2056,2423.5,2423.1,4.3325401]
["bitfinex","ETHUSD",1750889964148,0.2056,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750889964539,0.2056,2423.5,2423.1,4.33252437]
["bitfinex","ETHUSD",1750889964728,0.2056,2423.5,2423.1,5.17848052]
["bitfinex","ETHUSD",1750889967268,0.2056,2423.5,2423.2,4.12677228]
["bitfinex","ETHUSD",1750889968661,0.2056,2423.5,2423.1,5.17841687]
["bitfinex","ETHUSD",1750889972869,0.2056,2423.5,2423.2,4.12677086]
["bitfinex","ETHUSD",1750889976346,0.2056,2423.5,2423.1,5.96232875]
["bitfinex","ETHUSD",1750889976864,0.2056,2423.5,2423.2,4.12676175]
["bitfinex","ETHUSD",1750889982999,0.2056,2423.5,2423.1,5.96230356]
["bitfinex","ETHUSD",1750889983700,4.33186399,2423.5,2423.1,5.96230356]
["bitfinex","ETHUSD",1750889983880,0.2056,2423.5,2423.1,5.96230356]
["bitfinex","ETHUSD",1750889984212,0.2056,2423.5,2423.2,4.1267582]
["bitfinex","ETHUSD",1750889984685,0.2056,2423.5,2423.1,5.96231339]
["bitfinex","ETHUSD",1750889985009,0.2056,2423.5,2423.2,4.1267742]
["bitfinex","ETHUSD",1750889986680,1.763,2423.4,2423.2,4.1267742]
["bitfinex","ETHUSD",1750889989117,1.763,2423.4,2423.1,5.96232621]
["bitfinex","ETHUSD",1750889989477,1.763,2423.4,2423.1,5.17842621]
["bitfinex","ETHUSD",1750889990981,7.3494673,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750889991204,7.3494673,2423.2,2422.5,4.33354884]
["bitfinex","ETHUSD",1750889991205,4.89967986,2423.0,2422.5,4.33354884]
["bitfinex","ETHUSD",1750889991372,1.763,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750889991705,11.4750447,2424.0,2422.5,0.7597]
["bitfinex","ETHUSD",1750889991921,10.2056,2423.5,2423.1,0.2056]
["bitfinex","ETHUSD",1750889992096,1.763,2423.4,2423.1,4.33251912]
["bitfinex","ETHUSD",1750889992910,1.763,2423.4,2423.2,4.12674542]
["bitfinex","ETHUSD",1750889993488,1.763,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750889994176,5.88945642,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750889994904,4.12667391,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750889995308,4.12677451,2423.2,2423.1,0.2056]
["bitfinex","ETHUSD",1750889998729,11.33116866,2423.2,2422.1,0.819]
["bitfinex","ETHUSD",1750889999023,4.12756165,2422.8,2422.2,4.12838928]
["bitfinex","ETHUSD",1750889999228,1.763,2422.7,2422.2,4.12838928]
["bitfinex","ETHUSD",1750889999416,5.89063631,2422.7,2422.2,4.12838928]
["bitfinex","ETHUSD",1750889999594,5.89063631,2422.7,2422.3,0.90759883]
["bitfinex","ETHUSD",1750890000289,1.763,2422.7,2422.4,4.94702641]
["bitfinex","ETHUSD",1750890000491,10.5668,2423.1,2422.4,0.819]
["bitfinex","ETHUSD",1750890000492,0.5668,2423.1,2422.4,0.819]
["bitfinex","ETHUSD",1750890000833,1.763,2423.0,2422.6,4.12779243]
["bitfinex","ETHUSD",1750890000991,1.763,2423.0,2422.7,0.796]
["bitfinex","ETHUSD",1750890001193,5.8901395,2423.0,2422.7,0.796]
["bitfinex","ETHUSD",1750890001828,4.12728559,2422.9,2422.7,0.796]
["bitfinex","ETHUSD",1750890002027,5.89020888,2423.0,2422.7,0.796]
["bitfinex","ETHUSD",1750890002929,4.12729916,2422.9,2422.7,0.796]
["bitfinex","ETHUSD",1750890004437,5.89019604,2423.0,2422.7,0.796]
["bitfinex","ETHUSD",1750890005501,4.12728746,2422.9,2422.7,0.796]
["bitfinex","ETHUSD",1750890006052,4.12745583,2422.8,2422.7,0.796]
["bitfinex","ETHUSD",1750890007052,4.12738018,2422.9,2422.7,0.796]
["bitfinex","ETHUSD",1750890007847,4.12745583,2422.8,2422.7,0.796]
["bitfinex","ETHUSD",1750890008746,4.12745583,2422.8,2422.7,1.0016]
["bitfinex","ETHUSD",1750890009043,4.12745583,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750890009432,4.12741552,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750890009841,0.2056,2423.2,2422.7,0.2056]
["bitfinex","ETHUSD",1750890010047,1.763,2423.0,2422.7,0.72212719]
["bitfinex","ETHUSD",1750890010212,1.763,2423.0,2422.8,0.8319]
["bitfinex","ETHUSD",1750890010854,1.763,2423.0,2422.8,4.95934483]
["bitfinex","ETHUSD",1750890011062,1.763,2423.0,2422.8,0.8319]
["bitfinex","ETHUSD",1750890011421,5.89021989,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750890011947,4.46097723,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750890012149,4.12745583,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750890012855,4.12738447,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750890013063,6.4570064,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750890013543,4.12745583,2422.8,2422.7,0.2056]
["bitfinex","ETHUSD",1750890013750,4.33295915,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750890013959,0.2056,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750890014153,0.2056,2422.9,2422.5,4.33349837]
["bitfinex","ETHUSD",1750890017024,4.33288914,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750890017348,0.2056,2422.9,2422.5,4.33354956]
["bitfinex","ETHUSD",1750890017551,0.2056,2422.9,2422.6,4.12779406]
["bitfinex","ETHUSD",1750890018152,0.2056,2422.9,2422.5,4.33349529]
["bitfinex","ETHUSD",1750890019633,12.28455684,2422.9,2422.5,0.2056]
["bitfinex","ETHUSD",1750890019945,7.9162673,2422.6,2422.2,0.2064]
["bitfinex","ETHUSD",1750890020152,5.88604166,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750890020539,4.1283078,2422.3,2422.2,0.2064]
["bitfinex","ETHUSD",1750890020966,4.12819982,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1750890021851,5.88603327,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750890022563,8.512,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750890022758,12.64005796,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750890023564,4.12815174,2422.4,2422.2,0.2064]
["bitfinex","ETHUSD",1750890024135,12.64005926,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750890025568,8.512,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750890025747,12.63999933,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750890028838,8.512,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750890029539,12.6399733,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750890030373,8.512,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1750890031379,9.902,2423.0,2422.3,0.7824]
["bitfinex","ETHUSD",1750890031581,9.902,2423.0,2422.8,4.12737222]
["bitfinex","ETHUSD",1750890031786,9.902,2423.0,2422.9,0.7824]
["bitfinex","ETHUSD",1750890031961,19.902,2423.0,2422.9,0.7824]
["bitfinex","ETHUSD",1750890034667,24.02911514,2423.0,2422.9,0.7824]
["bitfinex","ETHUSD",1750890034865,19.902,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750890036286,11.758,2423.3,2422.9,4.93990996]
["bitfinex","ETHUSD",1750890036453,15.88472508,2423.3,2422.9,0.8127]
["bitfinex","ETHUSD",1750890037253,4.12678174,2423.2,2422.9,0.8127]
["bitfinex","ETHUSD",1750890037888,4.12679087,2423.2,2422.9,0.8127]
["bitfinex","ETHUSD",1750890038184,15.88469743,2423.3,2422.9,0.8127]
["bitfinex","ETHUSD",1750890040291,15.8846962,2423.3,2422.9,0.8127]
["bitfinex","ETHUSD",1750890040786,4.1267823,2423.2,2422.9,0.8127]
["bitfinex","ETHUSD",1750890040991,1.758,2423.3,2422.9,1.37855146]
["bitfinex","ETHUSD",1750890041204,11.758,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750890041361,15.88460851,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750890041566,11.758,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750890043594,15.88462247,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1750890045400,4.12694482,2423.1,2423.0,0.2056]
["bitfinex","ETHUSD",1750890045697,4.12718633,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750890046499,4.12702144,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750890047398,4.12713103,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750890047902,4.12703925,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750890048083,6.747,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750890052478,6.747,2423.0,2422.8,4.33303849]
["bitfinex","ETHUSD",1750890052793,6.747,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750890052999,6.747,2423.0,2422.8,4.33298068]
["bitfinex","ETHUSD",1750890054713,6.745,2423.2,2422.8,4.33298068]
["bitfinex","ETHUSD",1750890055904,14.69347615,2423.3,2422.8,4.33298068]
["bitfinex","ETHUSD",1750890056208,12.62477623,2423.2,2422.8,4.33298068]
["bitfinex","ETHUSD",1750890058185,12.62477623,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750890058921,4.12696571,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750890059828,4.12694482,2423.1,2422.8,0.2056]
["bitfinex","ETHUSD",1750890059996,4.12728548,2422.9,2422.5,4.93871157]
["bitfinex","ETHUSD",1750890060325,4.12728548,2422.9,2422.7,0.2056]
["bitfinex","ETHUSD",1750890060528,4.12721367,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1750890060907,4.12721367,2423.0,2422.1,10.87461643]
["bitfinex","ETHUSD",1750890060908,6.743,2422.9,2422.3,0.757]
["bitfinex","ETHUSD",1750890061112,4.12793049,2422.6,2422.3,0.9634]
["bitfinex","ETHUSD",1750890061314,5.88093049,2422.6,2422.3,0.9634]
["bitfinex","ETHUSD",1750890061894,4.12799124,2422.5,2422.3,0.9634]
["bitfinex","ETHUSD",1750890062735,4.12813738,2422.4,2422.3,0.9634]
["bitfinex","ETHUSD",1750890063031,4.12813738,2422.4,2422.3,0.2064]
["bitfinex","ETHUSD",1750890064603,4.12836084,2422.3,2422.1,0.8176]
["bitfinex","ETHUSD",1750890064837,4.12847824,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750890065135,4.12836084,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750890065136,4.12831655,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750890065534,4.12831655,2422.3,2421.9,4.33536957]
["bitfinex","ETHUSD",1750890065714,4.90143081,2422.4,2421.9,4.33536957]
["bitfinex","ETHUSD",1750890065916,4.90135505,2422.4,2422.0,4.12877807]
["bitfinex","ETHUSD",1750890066230,4.90135505,2422.4,2421.9,4.33530019]
["bitfinex","ETHUSD",1750890068636,0.2064,2422.4,2421.9,1.13460449]
["bitfinex","ETHUSD",1750890068951,1.753,2422.6,2422.3,1.0282]
["bitfinex","ETHUSD",1750890069741,5.8808082,2422.6,2422.3,1.0282]
["bitfinex","ETHUSD",1750890078061,5.88080149,2422.6,2422.3,1.0282]
["bitfinex","ETHUSD",1750890078268,1.753,2422.6,2422.3,1.0282]
["bitfinex","ETHUSD",1750890078443,5.8807984,2422.6,2422.3,1.0282]
["bitfinex","ETHUSD",1750890085003,5.8808091,2422.6,2422.3,1.0282]
["bitfinex","ETHUSD",1750890085720,7.8,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750890086002,4.12687087,2423.2,2422.7,0.7861]
["bitfinex","ETHUSD",1750890086192,14.12652518,2423.4,2422.8,4.12736966]
["bitfinex","ETHUSD",1750890086503,4.12661376,2423.3,2422.8,4.12736966]
["bitfinex","ETHUSD",1750890087715,4.1267859,2423.2,2422.8,4.12736966]
["bitfinex","ETHUSD",1750890088018,4.12669547,2423.3,2422.8,5.03156821]
["bitfinex","ETHUSD",1750890088383,4.12669547,2423.3,2422.9,4.12727919]
["bitfinex","ETHUSD",1750890089818,14.12655634,2423.4,2423.0,0.7861]
["bitfinex","ETHUSD",1750890090195,4.12661837,2423.3,2423.0,0.7861]
["bitfinex","ETHUSD",1750890090914,14.12650628,2423.4,2423.0,0.7861]
["bitfinex","ETHUSD",1750890091115,14.12650628,2423.4,2423.0,1.28515304]
["bitfinex","ETHUSD",1750890091511,4.12660449,2423.3,2423.0,1.28515304]
["bitfinex","ETHUSD",1750890092722,4.12664608,2423.3,2422.5,4.90465759]
["bitfinex","ETHUSD",1750890093207,4.1268594,2423.2,2422.7,4.12759242]
["bitfinex","ETHUSD",1750890093596,4.69349514,2423.3,2422.8,4.12742615]
["bitfinex","ETHUSD",1750890093996,4.69349514,2423.3,2422.8,4.95292615]
["bitfinex","ETHUSD",1750890094517,4.12702182,2423.1,2422.8,0.8255]
["bitfinex","ETHUSD",1750890095406,4.12685844,2423.2,2422.8,0.8255]
["bitfinex","ETHUSD",1750890095808,4.12685844,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1750890097018,4.33245844,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750890098126,4.33245844,2423.2,2422.8,4.33301704]
["bitfinex","ETHUSD",1750890098923,4.33245844,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750890103218,4.33245844,2423.2,2422.8,4.33300752]
["bitfinex","ETHUSD",1750890104021,4.33245844,2423.2,2422.8,0.2056]
["bitfinex","ETHUSD",1750890105033,4.12728548,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1750890105526,4.12777443,2422.7,2422.4,0.7799]
["bitfinex","ETHUSD",1750890105726,4.12777443,2422.7,2422.4,0.9863]
["bitfinex","ETHUSD",1750890105727,4.1278252,2422.6,2422.4,0.9863]
["bitfinex","ETHUSD",1750890105903,5.87696697,2422.5,2422.2,0.7799]
["bitfinex","ETHUSD",1750890106106,5.87696697,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750890106520,1.749,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750890106923,5.87704031,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750890108229,1.749,2422.5,2422.3,0.2064]
["bitfinex","ETHUSD",1750890108429,10.0,2423.0,2422.3,0.2064]
["bitfinex","ETHUSD",1750890108430,11.749,2423.0,2422.5,0.7877]
["bitfinex","ETHUSD",1750890108741,4.12735686,2422.9,2422.5,0.7877]
["bitfinex","ETHUSD",1750890108950,11.749,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1750890109232,4.1276262,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750890110633,4.12753189,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750890110822,4.12747623,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750890113215,4.1276262,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750890113837,4.12754407,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750890114934,4.12745583,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750890116753,4.1276262,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750890117442,4.12745583,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750890118746,1.745,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750890118947,4.12747975,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750890119858,4.1276262,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750890120367,4.12755481,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750890120659,4.1276262,2422.7,2422.6,0.2056]
["bitfinex","ETHUSD",1750890122660,4.12754438,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750890123371,5.87237135,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750890124065,4.12747152,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750890126432,5.87235773,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750890126775,4.12746224,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750890127432,5.87238045,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1750890127962,4.12745898,2422.8,2422.6,0.2056]
["bitfinex","ETHUSD",1750890128187,7.8,2423.1,2422.7,0.8059]
["bitfinex","ETHUSD",1750890128335,1.745,2423.3,2423.0,4.93291791]
["bitfinex","ETHUSD",1750890128534,1.745,2423.3,2423.0,1.0115]
["bitfinex","ETHUSD",1750890128769,1.745,2423.3,2423.0,5.13857835]
["bitfinex","ETHUSD",1750890129072,1.745,2423.3,2423.1,4.12693234]
["bitfinex","ETHUSD",1750890129279,1.745,2423.3,2423.0,1.0115]
["bitfinex","ETHUSD",1750890129443,5.87174686,2423.3,2423.0,1.0115]
["bitfinex","ETHUSD",1750890132795,4.12678314,2423.2,2423.0,1.0115]
["bitfinex","ETHUSD",1750890133392,5.87167984,2423.3,2423.0,1.0115]
["bitfinex","ETHUSD",1750890134699,4.12679726,2423.2,2423.0,1.0115]
["bitfinex","ETHUSD",1750890134998,1.745,2423.3,2423.0,1.0115]
["bitfinex","ETHUSD",1750890135201,5.87161407,2423.3,2423.0,1.0115]
["bitfinex","ETHUSD",1750890135790,1.745,2423.3,2423.0,1.0115]
["bitfinex","ETHUSD",1750890136092,1.745,2423.3,2423.0,1.52537638]
["bitfinex","ETHUSD",1750890136414,1.745,2423.3,2423.0,5.65247186]
["bitfinex","ETHUSD",1750890136896,1.745,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750890137102,1.745,2423.3,2423.2,4.33237451]
["bitfinex","ETHUSD",1750890137299,11.647,2423.7,2423.3,0.799]
["bitfinex","ETHUSD",1750890137506,11.647,2423.7,2423.2,0.799]
["bitfinex","ETHUSD",1750890137681,11.647,2423.7,2423.1,4.12694482]
["bitfinex","ETHUSD",1750890137682,11.647,2423.7,2423.6,1.0046]
["bitfinex","ETHUSD",1750890142814,15.77292317,2423.7,2423.6,1.0046]
["bitfinex","ETHUSD",1750890143310,11.647,2423.7,2423.6,1.0046]
["bitfinex","ETHUSD",1750890144411,0.2056,2424.0,2423.6,1.0046]
["bitfinex","ETHUSD",1750890144593,1.741,2423.9,2423.6,1.0046]
["bitfinex","ETHUSD",1750890144790,5.86661136,2423.9,2423.8,0.2056]
["bitfinex","ETHUSD",1750890149615,1.741,2423.9,2423.5,0.2056]
["bitfinex","ETHUSD",1750890149816,4.12634732,2423.5,2423.4,0.2056]
["bitfinex","ETHUSD",1750890154588,4.12658912,2423.4,2422.9,4.95036026]
["bitfinex","ETHUSD",1750890154888,12.58958912,2423.4,2423.1,0.2056]
["bitfinex","ETHUSD",1750890155288,4.12661542,2423.3,2423.1,0.2056]
["bitfinex","ETHUSD",1750890155611,4.12661542,2423.3,2401.5,0.27]
["bitfinex","ETHUSD",1750890155612,4.12677451,2423.2,2422.6,4.12769576]
["bitfinex","ETHUSD",1750890155920,4.12711514,2423.0,2422.9,0.2056]
["bitfinex","ETHUSD",1750890156725,0.2056,2423.3,2423.0,0.7721]
["bitfinex","ETHUSD",1750890156923,1.741,2423.2,2423.0,4.89918687]
["bitfinex","ETHUSD",1750890157226,4.12637185,2423.5,2423.2,0.2056]
["bitfinex","ETHUSD",1750890157429,1.741,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750890158630,4.12652204,2423.4,2423.2,0.2056]
["bitfinex","ETHUSD",1750890158930,1.741,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750890163339,5.86760421,2423.3,2423.2,0.2056]
["bitfinex","ETHUSD",1750890163527,4.12683251,2423.2,2422.7,4.12753893]
["bitfinex","ETHUSD",1750890163724,4.12683251,2423.2,2423.0,0.2056]
["bitfinex","ETHUSD",1750890164627,7.2878,2423.2,2422.3,0.7712]
["bitfinex","ETHUSD",1750890164809,4.12714127,2423.0,2422.8,0.2056]
["bitfinex","ETHUSD",1750890165452,4.12728548,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1750890165739,4.1277544,2422.7,2422.5,0.2056]
["bitfinex","ETHUSD",1750890165915,4.12801775,2422.5,2422.2,0.8183]
["bitfinex","ETHUSD",1750890166115,4.12813738,2422.4,2422.0,0.8183]
["bitfinex","ETHUSD",1750890166426,4.12839502,2422.3,2422.1,0.2064]
["bitfinex","ETHUSD",1750890166610,4.12847824,2422.2,2422.1,0.2064]
["bitfinex","ETHUSD",1750890166810,4.12880899,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750890167005,1.741,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750890167209,5.86966747,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750890167837,4.12881915,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750890168206,1.741,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750890168540,4.12881915,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750890168942,5.86972784,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750890170146,1.741,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750890174554,14.12831323,2422.3,2421.9,0.2064]
["bitfinex","ETHUSD",1750890174851,1.738,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750890176641,1.738,2422.2,2421.9,4.33537164]
["bitfinex","ETHUSD",1750890177244,1.738,2422.2,2421.9,0.2064]
["bitfinex","ETHUSD",1750890178455,4.12881915,2422.0,2421.9,0.2064]
["bitfinex","ETHUSD",1750890178837,4.12873884,2422.1,2421.9,0.2064]
["bitfinex","ETHUSD",1750890179462,0.5668,2422.0,2421.5,1.21285202]
["bitfinex","ETHUSD",1750890179634,4.12908039,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1750890180238,7.4942,2422.0,2421.5,0.2064]
["bitfinex","ETHUSD",1750890180471,4.12924966,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750890180760,5.86845407,2421.7,2421.2,4.93836921]
["bitfinex","ETHUSD",1750890180965,12.58945407,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750890181662,4.12955224,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750890182470,8.46,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750890182778,4.12950137,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750890182961,8.46,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750890182962,12.5894151,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750890183852,8.46,2421.7,2421.3,4.33640146]
["bitfinex","ETHUSD",1750890184688,8.46,2421.7,2421.3,4.33630225]
["bitfinex","ETHUSD",1750890184986,8.46,2421.7,2421.4,4.12983799]
["bitfinex","ETHUSD",1750890186255,8.46,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750890186256,8.46,2421.7,2421.3,4.33633182]
["bitfinex","ETHUSD",1750890187576,12.5893393,2421.7,2421.3,4.33633182]
["bitfinex","ETHUSD",1750890187771,12.5893393,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750890187971,12.58934654,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1750890188715,4.12950626,2421.6,2421.3,0.2064]
["bitfinex","ETHUSD",1750890189206,4.1297723,2421.5,2421.3,0.2064]
["bitfinex","ETHUSD",1750890189365,4.1309525,2420.8,2420.1,0.7629]
["bitfinex","ETHUSD",1750890189562,8.46,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750890189763,1.739,2420.6,2420.5,0.2064]
["bitfinex","ETHUSD",1750890191070,1.739,2420.6,2420.5,4.33777781]
["bitfinex","ETHUSD",1750890192294,0.2064,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750890192610,1.739,2421.0,2420.9,0.8165]
["bitfinex","ETHUSD",1750890192794,1.739,2421.0,2420.9,1.0229]
["bitfinex","ETHUSD",1750890193120,1.739,2421.0,2420.5,0.2064]
["bitfinex","ETHUSD",1750890193121,4.13079453,2420.9,2420.5,0.2064]
["bitfinex","ETHUSD",1750890193269,2.5122,2421.0,2420.5,0.2064]
["bitfinex","ETHUSD",1750890193470,4.13094498,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750890193802,6.721,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750890194872,10.85197173,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750890195403,6.721,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750890197601,6.721,2420.8,2420.5,4.33777366]
["bitfinex","ETHUSD",1750890197899,6.721,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750890198281,1.739,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750890198776,1.739,2420.8,2420.6,4.88701637]
["bitfinex","ETHUSD",1750890199184,1.739,2420.8,2420.6,0.7559]
["bitfinex","ETHUSD",1750890199401,1.739,2420.8,2420.5,0.2064]
["bitfinex","ETHUSD",1750890199705,1.739,2420.8,2420.5,4.33776722]
["bitfinex","ETHUSD",1750890199999,4.33699402,2421.0,2420.6,4.13108126]
["bitfinex","ETHUSD",1750890200000,0.2064,2421.0,2420.6,4.13108126]
["bitfinex","ETHUSD",1750890200203,1.737,2420.9,2420.6,4.33748126]
["bitfinex","ETHUSD",1750890200404,1.737,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750890201103,1.737,2420.9,2420.6,4.33758406]
["bitfinex","ETHUSD",1750890201306,1.737,2420.9,2420.6,5.3523162]
["bitfinex","ETHUSD",1750890201503,1.737,2420.9,2420.6,1.22113214]
["bitfinex","ETHUSD",1750890201694,5.86771348,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750890202077,1.737,2420.8,2420.6,4.337596]
["bitfinex","ETHUSD",1750890202980,6.721,2421.0,2420.7,4.13101844]
["bitfinex","ETHUSD",1750890203206,1.737,2420.7,2420.6,4.33753266]
["bitfinex","ETHUSD",1750890203904,1.737,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750890204531,0.2064,2421.1,2420.6,0.2064]
["bitfinex","ETHUSD",1750890204675,5.86803647,2420.7,2420.5,0.2064]
["bitfinex","ETHUSD",1750890205328,4.13162511,2420.4,2419.9,4.90128237]
["bitfinex","ETHUSD",1750890205601,4.13162511,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1750890205816,4.13173659,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1750890206301,6.9274,2420.6,2420.1,0.2064]
["bitfinex","ETHUSD",1750890206302,6.9274,2420.6,2420.2,4.13180754]
["bitfinex","ETHUSD",1750890206509,12.49768201,2420.8,2420.3,4.95598986]
["bitfinex","ETHUSD",1750890206834,1.737,2420.5,2420.3,1.0308]
["bitfinex","ETHUSD",1750890207218,1.737,2420.5,2420.3,5.16246694]
["bitfinex","ETHUSD",1750890208563,1.737,2420.5,2420.3,1.0308]
["bitfinex","ETHUSD",1750890208714,1.737,2420.5,2420.3,5.1624226]
["bitfinex","ETHUSD",1750890209532,8.0064,2420.8,2420.3,1.0308]
["bitfinex","ETHUSD",1750890209732,8.0064,2420.8,2420.6,4.13119195]
["bitfinex","ETHUSD",1750890209733,1.737,2420.7,2420.6,4.13119195]
["bitfinex","ETHUSD",1750890210035,1.737,2420.7,2420.5,4.13130525]
["bitfinex","ETHUSD",1750890210450,1.737,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750890210751,1.737,2420.7,2420.4,4.33779217]
["bitfinex","ETHUSD",1750890211043,1.737,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750890212421,1.737,2420.8,2420.6,1.66839602]
["bitfinex","ETHUSD",1750890212643,1.737,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750890213951,1.737,2420.8,2420.6,5.15902594]
["bitfinex","ETHUSD",1750890214457,1.737,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750890214665,1.737,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1750890214666,4.13111978,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750890214960,4.13122823,2420.6,2420.4,0.2064]
["bitfinex","ETHUSD",1750890215147,4.13122823,2420.6,2420.1,4.95346248]
["bitfinex","ETHUSD",1750890215148,4.1312678,2420.6,2420.1,4.95347613]
["bitfinex","ETHUSD",1750890215351,4.1314436,2420.5,2420.2,0.2064]
["bitfinex","ETHUSD",1750890215662,4.69861377,2420.3,2419.8,0.20629722]
["bitfinex","ETHUSD",1750890215842,5.86890273,2420.2,2419.8,0.20629722]
["bitfinex","ETHUSD",1750890216041,4.13219644,2420.1,2419.8,0.41269722]
["bitfinex","ETHUSD",1750890216241,4.13232201,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750890216862,4.13214294,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750890217272,5.86891566,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750890217475,4.13206662,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750890218378,7.23788063,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750890218943,3.10590683,2420.2,2419.8,4.33896733]
["bitfinex","ETHUSD",1750890219366,3.10590683,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750890219846,4.13213713,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750890220142,1.21430314,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750890223080,1.21430314,2420.1,2419.8,4.33893739]
["bitfinex","ETHUSD",1750890223274,1.737,2420.2,2419.8,4.33893739]
["bitfinex","ETHUSD",1750890223477,4.90499317,2420.3,2419.8,4.33893739]
["bitfinex","ETHUSD",1750890223778,8.458,2420.2,2419.9,4.13238065]
["bitfinex","ETHUSD",1750890224076,8.458,2420.2,2419.8,4.33893739]
["bitfinex","ETHUSD",1750890224259,12.58992856,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750890224461,14.33941655,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750890224668,5.88141655,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1750890224874,1.737,2420.1,2419.8,0.2064]
["bitfinex","ETHUSD",1750890225264,1.737,2420.1,2419.8,4.33896522]
["bitfinex","ETHUSD",1750890225476,1.737,2420.1,2419.9,4.13238903]
["bitfinex","ETHUSD",1750890225700,1.737,2420.1,2419.8,4.33889107]
["bitfinex","ETHUSD",1750890225980,1.74948799,2420.2,2419.8,4.33889107]
["bitfinex","ETHUSD",1750890226278,1.738,2420.0,2419.8,4.33889107]
["bitfinex","ETHUSD",1750890226482,4.90492691,2420.3,2419.8,4.33889107]
["bitfinex","ETHUSD",1750890226662,8.459,2420.2,2419.8,4.33889107]
["bitfinex","ETHUSD",1750890227183,0.2064,2420.0,2419.6,1.57358752]
["bitfinex","ETHUSD",1750890227355,12.79731371,2420.2,2419.7,4.33909614]
["bitfinex","ETHUSD",1750890227554,4.13206882,2420.1,2419.7,4.33909614]
["bitfinex","ETHUSD",1750890227867,4.13206882,2420.1,2419.7,0.2064]
["bitfinex","ETHUSD",1750890229876,1.738,2420.0,2419.7,4.33913949]
["bitfinex","ETHUSD",1750890230055,10.2064,2420.2,2419.7,5.32308]
["bitfinex","ETHUSD",1750890230255,1.736,2420.1,2419.8,4.13255664]
["bitfinex","ETHUSD",1750890230459,1.736,2420.1,2419.8,4.13246412]
["bitfinex","ETHUSD",1750890230682,21.84206312,2420.7,2420.3,4.13162266]
["bitfinex","ETHUSD",1750890230683,17.711,2420.7,2420.3,4.13162266]
["bitfinex","ETHUSD",1750890230984,1.736,2420.4,2420.3,4.3381192]
["bitfinex","ETHUSD",1750890231481,1.736,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750890231482,5.8675485,2420.4,2420.3,0.2064]
["bitfinex","ETHUSD",1750890231648,4.1318634,2420.3,2419.9,0.7689]
["bitfinex","ETHUSD",1750890231849,14.94856494,2420.4,2419.9,0.2064]
["bitfinex","ETHUSD",1750890232068,0.2064,2420.2,2419.7,0.9753]
["bitfinex","ETHUSD",1750890232405,4.13206896,2420.1,2419.7,0.9753]
["bitfinex","ETHUSD",1750890232982,4.33829386,2420.2,2419.7,0.9753]
["bitfinex","ETHUSD",1750890232983,4.33832188,2420.2,2419.7,0.9753]
["bitfinex","ETHUSD",1750890233309,4.33838049,2420.2,2419.7,5.10803779]
["bitfinex","ETHUSD",1750890233505,4.13209141,2420.1,2419.7,0.9753]
["bitfinex","ETHUSD",1750890233806,4.33838049,2420.2,2419.7,0.9753]
["bitfinex","ETHUSD",1750890234291,4.13213996,2420.1,2419.7,0.9753]
["bitfinex","ETHUSD",1750890234670,4.13214861,2420.1,2419.7,0.9753]
["bitfinex","ETHUSD",1750890235604,4.13246282,2419.9,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890235803,1.736,2419.8,2419.6,0.75168752]
["bitfinex","ETHUSD",1750890236005,5.86861045,2419.8,2419.6,0.75168752]
["bitfinex","ETHUSD",1750890236174,4.13274372,2419.7,2419.6,0.75168752]
["bitfinex","ETHUSD",1750890236372,4.13274372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890236808,5.15351874,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890237374,1.02077502,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890237697,1.736,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890237881,5.8685753,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890239809,4.13274372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890240005,5.86867028,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890240722,1.736,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890240895,4.13274372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890241096,5.86866016,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890241810,1.736,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890242105,1.736,2419.7,2419.6,4.67809441]
["bitfinex","ETHUSD",1750890242307,17.30188372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890244696,11.736,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890244896,10.2064,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890245125,1.736,2419.8,2419.6,4.88451706]
["bitfinex","ETHUSD",1750890245911,1.736,2419.8,2419.6,0.75168752]
["bitfinex","ETHUSD",1750890246928,1.736,2419.8,2419.6,4.88451639]
["bitfinex","ETHUSD",1750890247934,1.736,2419.8,2419.7,4.33914372]
["bitfinex","ETHUSD",1750890248138,1.736,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750890248855,1.736,2419.8,2419.7,4.33914372]
["bitfinex","ETHUSD",1750890249007,10.0,2420.1,2419.7,4.33914372]
["bitfinex","ETHUSD",1750890249201,1.736,2419.8,2419.7,4.33914372]
["bitfinex","ETHUSD",1750890249512,10.0,2420.1,2419.9,4.94027302]
["bitfinex","ETHUSD",1750890249722,9.915,2420.5,2420.2,4.13188992]
["bitfinex","ETHUSD",1750890249941,11.651,2420.5,2420.3,4.93952409]
["bitfinex","ETHUSD",1750890250341,11.651,2420.5,2420.3,4.93957474]
["bitfinex","ETHUSD",1750890250503,11.651,2420.5,2420.3,0.8079]
["bitfinex","ETHUSD",1750890251504,15.7824822,2420.5,2420.3,0.8079]
["bitfinex","ETHUSD",1750890251710,11.651,2420.5,2420.1,4.13203277]
["bitfinex","ETHUSD",1750890251910,15.78239111,2420.5,2420.0,4.96414996]
["bitfinex","ETHUSD",1750890252254,4.13155104,2420.4,2420.0,4.96414996]
["bitfinex","ETHUSD",1750890252401,4.13168325,2420.4,2420.0,0.832]
["bitfinex","ETHUSD",1750890252732,15.78246222,2420.5,2420.0,4.96422294]
["bitfinex","ETHUSD",1750890252946,18.372,2420.5,2420.1,4.13192746]
["bitfinex","ETHUSD",1750890253118,22.50338396,2420.5,2420.0,4.96416013]
["bitfinex","ETHUSD",1750890253637,18.372,2420.5,2420.0,4.9642224]
["bitfinex","ETHUSD",1750890253842,18.372,2420.5,2420.1,4.13206065]
["bitfinex","ETHUSD",1750890254203,1.736,2420.4,2420.1,4.13206065]
["bitfinex","ETHUSD",1750890254408,4.13205039,2420.2,2419.8,0.832]
["bitfinex","ETHUSD",1750890254638,4.13214019,2420.1,2419.8,0.832]
["bitfinex","ETHUSD",1750890254839,4.13196386,2420.2,2419.8,0.832]
["bitfinex","ETHUSD",1750890255546,4.13197697,2420.2,2419.8,0.832]
["bitfinex","ETHUSD",1750890256546,4.13212029,2420.1,2419.8,0.832]
["bitfinex","ETHUSD",1750890257045,4.69868993,2420.2,2419.8,0.832]
["bitfinex","ETHUSD",1750890257250,4.69878693,2420.2,2419.8,0.832]
["bitfinex","ETHUSD",1750890257655,4.13206511,2420.1,2419.8,0.832]
["bitfinex","ETHUSD",1750890258154,4.6987837,2420.2,2419.8,0.832]
["bitfinex","ETHUSD",1750890258650,4.13215534,2420.1,2419.8,0.832]
["bitfinex","ETHUSD",1750890259031,11.41871305,2420.2,2419.8,0.832]
["bitfinex","ETHUSD",1750890259234,6.72,2420.2,2419.8,4.96452749]
["bitfinex","ETHUSD",1750890259747,6.72,2420.2,2420.0,4.1322064]
["bitfinex","ETHUSD",1750890260148,9.915,2420.5,2420.0,0.93031308]
["bitfinex","ETHUSD",1750890260353,1.735,2420.3,2420.1,5.12415295]
["bitfinex","ETHUSD",1750890260754,1.735,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750890260956,9.915,2420.5,2420.1,0.9921]
["bitfinex","ETHUSD",1750890261163,9.915,2420.5,2420.2,4.13179351]
["bitfinex","ETHUSD",1750890261164,1.735,2420.3,2420.2,4.13179351]
["bitfinex","ETHUSD",1750890261522,1.735,2420.3,2420.2,4.33819351]
["bitfinex","ETHUSD",1750890261923,0.2064,2420.8,2420.4,0.7801]
["bitfinex","ETHUSD",1750890262127,1.31571252,2421.9,2421.2,4.13018338]
["bitfinex","ETHUSD",1750890262128,0.97641176,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750890262328,0.5668,2422.2,2421.3,4.1300128]
["bitfinex","ETHUSD",1750890262329,3.27821176,2422.2,2421.3,4.1300128]
["bitfinex","ETHUSD",1750890262552,2.3018,2422.2,2421.5,7.3494673]
["bitfinex","ETHUSD",1750890262860,1.735,2422.2,2421.8,4.12914244]
["bitfinex","ETHUSD",1750890263232,1.735,2422.2,2422.0,4.12881908]
["bitfinex","ETHUSD",1750890263684,1.735,2422.2,2421.7,0.7801]
["bitfinex","ETHUSD",1750890263858,11.735,2422.2,2421.7,0.7801]
["bitfinex","ETHUSD",1750890264227,11.735,2422.2,2421.8,4.12913433]
["bitfinex","ETHUSD",1750890264228,1.735,2422.2,2421.8,4.12913433]
["bitfinex","ETHUSD",1750890264466,1.735,2422.2,2421.9,4.12894152]
["bitfinex","ETHUSD",1750890264643,1.735,2422.1,2421.9,4.12894152]
["bitfinex","ETHUSD",1750890265172,1.735,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750890265344,1.735,2422.1,2421.9,4.1289562]
["bitfinex","ETHUSD",1750890265728,1.735,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750890265939,0.5668,2422.5,2422.0,4.12881915]
["bitfinex","ETHUSD",1750890266168,1.735,2422.4,2422.0,4.12881915]
["bitfinex","ETHUSD",1750890266461,1.735,2422.4,2421.7,0.7801]
["bitfinex","ETHUSD",1750890266462,1.735,2422.4,2421.8,4.12912537]
["bitfinex","ETHUSD",1750890266664,4.12835975,2422.3,2421.7,0.7801]
["bitfinex","ETHUSD",1750890266964,1.735,2422.4,2421.7,0.7801]
["bitfinex","ETHUSD",1750890267169,1.735,2422.3,2422.2,4.12844259]
["bitfinex","ETHUSD",1750890267378,1.735,2422.4,2422.2,4.12844259]
["bitfinex","ETHUSD",1750890267775,1.735,2422.4,2422.1,4.12856702]
["bitfinex","ETHUSD",1750890268271,1.735,2422.4,2422.0,4.12866793]
["bitfinex","ETHUSD",1750890268481,1.735,2422.4,2422.1,4.12864113]
["bitfinex","ETHUSD",1750890268634,11.735,2422.6,2422.2,4.93727299]
["bitfinex","ETHUSD",1750890268839,11.735,2422.6,2422.2,0.8088]
["bitfinex","ETHUSD",1750890269582,5.86286425,2422.6,2422.2,0.8088]
["bitfinex","ETHUSD",1750890269782,1.735,2422.6,2422.2,0.8088]
["bitfinex","ETHUSD",1750890270088,4.12861541,2422.2,2421.9,0.8088]
["bitfinex","ETHUSD",1750890270400,4.12861541,2422.2,2421.5,0.73494673]
["bitfinex","ETHUSD",1750890270401,4.12881915,2422.0,2421.6,0.8088]
["bitfinex","ETHUSD",1750890270585,5.86270046,2422.1,2421.6,4.93828432]
["bitfinex","ETHUSD",1750890270877,4.12893927,2422.0,2421.7,0.49382843]
["bitfinex","ETHUSD",1750890271080,4.12893927,2422.0,2421.6,0.8088]
["bitfinex","ETHUSD",1750890271280,4.12908792,2421.9,2421.6,0.8088]
["bitfinex","ETHUSD",1750890271884,4.12933063,2421.7,2421.6,0.8088]
["bitfinex","ETHUSD",1750890272058,4.12920851,2421.8,2421.6,0.8088]
["bitfinex","ETHUSD",1750890272877,4.12920851,2421.8,2421.5,0.2064]
["bitfinex","ETHUSD",1750890273678,4.12941073,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1750890273884,4.12950115,2421.6,2421.4,0.7566]
["bitfinex","ETHUSD",1750890274191,4.12967169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750890274483,0.2064,2421.8,2421.4,0.2064]
["bitfinex","ETHUSD",1750890274484,5.86358884,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750890275976,4.12967169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750890276459,5.86358473,2421.6,2421.4,0.2064]
["bitfinex","ETHUSD",1750890277965,4.12967169,2421.5,2421.4,0.2064]
["bitfinex","ETHUSD",1750890278161,4.13018338,2421.2,2421.1,0.7566]
["bitfinex","ETHUSD",1750890278400,0.2064,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750890278590,4.13002218,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750890278767,4.33632928,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750890279493,4.13001696,2421.3,2421.0,0.2064]
["bitfinex","ETHUSD",1750890279693,4.33633213,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750890280269,4.33633447,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1750890281191,4.12970681,2421.5,2421.0,4.64122742]
["bitfinex","ETHUSD",1750890281490,4.1300128,2421.3,2421.2,0.2064]
["bitfinex","ETHUSD",1750890281996,4.13032205,2421.2,2421.0,0.2064]
["bitfinex","ETHUSD",1750890282583,5.86435397,2421.1,2421.0,0.2064]
["bitfinex","ETHUSD",1750890282893,4.13060075,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750890283285,4.13069519,2420.9,2420.8,0.2064]
["bitfinex","ETHUSD",1750890283908,5.86438708,2421.1,2420.8,0.2064]
["bitfinex","ETHUSD",1750890284118,4.71703347,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750890285118,4.13059476,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750890289120,4.13064723,2421.0,2420.8,0.2064]
["bitfinex","ETHUSD",1750890290000,1.734,2421.1,2420.6,0.8204]
["bitfinex","ETHUSD",1750890290330,0.2064,2421.0,2420.6,4.95152735]
["bitfinex","ETHUSD",1750890294630,0.2064,2421.0,2420.6,4.9515453]
["bitfinex","ETHUSD",1750890294837,0.2064,2421.0,2420.6,4.95150645]
["bitfinex","ETHUSD",1750890295319,0.2064,2421.0,2420.7,4.13101873]
["bitfinex","ETHUSD",1750890296339,4.94408323,2421.0,2420.6,0.8204]
["bitfinex","ETHUSD",1750890296510,4.94408323,2421.0,2420.5,5.14833817]
["bitfinex","ETHUSD",1750890296706,0.81346651,2421.0,2420.6,4.13113576]
["bitfinex","ETHUSD",1750890296909,0.2064,2421.0,2420.7,4.13095964]
["bitfinex","ETHUSD",1750890297954,0.2064,2421.0,2420.6,4.13112235]
["bitfinex","ETHUSD",1750890298318,0.2064,2421.0,2420.7,4.13101202]
["bitfinex","ETHUSD",1750890298756,0.2064,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750890298955,1.758,2421.3,2421.1,4.13033224]
["bitfinex","ETHUSD",1750890299147,1.758,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750890301360,1.758,2421.3,2421.1,4.33674155]
["bitfinex","ETHUSD",1750890302268,11.758,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750890302486,7.73424089,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750890302757,17.73424089,2421.3,2421.1,0.2064]
["bitfinex","ETHUSD",1750890303543,4.13018338,2421.2,2420.8,0.814]
["bitfinex","ETHUSD",1750890303744,4.13018338,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750890304062,4.13052457,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750890304461,4.13030716,2421.2,2420.9,0.2064]
["bitfinex","ETHUSD",1750890304959,4.1303868,2421.1,2420.9,0.2064]
["bitfinex","ETHUSD",1750890305462,4.13052457,2421.0,2420.9,0.2064]
["bitfinex","ETHUSD",1750890305637,4.33692457,2421.0,2420.6,0.2064]
["bitfinex","ETHUSD",1750890306039,4.13070804,2420.9,2420.6,0.2064]
["bitfinex","ETHUSD",1750890308235,4.13103647,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750890308437,5.88896225,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750890308733,4.13103647,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750890309877,5.88895271,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750890310372,4.13103647,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750890311042,5.88892285,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750890311243,1.758,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1750890312676,4.13103647,2420.7,2420.6,0.2064]
["bitfinex","ETHUSD",1750890312860,1.15570365,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1750890313054,4.13163764,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1750890314599,4.13173061,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1750890315078,5.89073061,2420.3,2420.1,0.2064]
["bitfinex","ETHUSD",1750890316188,4.13188992,2420.2,2419.9,0.8323]
["bitfinex","ETHUSD",1750890316490,4.13188992,2420.2,2419.9,1.0387]
["bitfinex","ETHUSD",1750890316868,5.8907914,2420.3,2419.9,3.23042791]
["bitfinex","ETHUSD",1750890317585,4.1319193,2420.2,2419.9,1.0387]
["bitfinex","ETHUSD",1750890317786,6.4575914,2420.3,2419.9,1.0387]
["bitfinex","ETHUSD",1750890318250,4.13203607,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750890318656,4.13212137,2420.1,2419.9,0.2064]
["bitfinex","ETHUSD",1750890319093,4.13197615,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750890319466,6.45761627,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750890320510,6.45752556,2420.3,2419.9,4.33877418]
["bitfinex","ETHUSD",1750890320710,6.45752556,2420.3,2419.9,0.2064]
["bitfinex","ETHUSD",1750890321371,3.40534852,2420.3,2419.7,4.13266219]
["bitfinex","ETHUSD",1750890321678,4.1323145,2420.0,2419.6,1.52318752]
["bitfinex","ETHUSD",1750890322081,4.13253354,2419.9,2419.6,1.52318752]
["bitfinex","ETHUSD",1750890323314,4.3385358,2420.1,2419.6,1.52318752]
["bitfinex","ETHUSD",1750890323480,4.13230398,2420.0,2419.6,1.52318752]
["bitfinex","ETHUSD",1750890324016,4.33855757,2420.1,2419.6,5.65609532]
["bitfinex","ETHUSD",1750890324506,4.13224728,2420.0,2419.6,1.52318752]
["bitfinex","ETHUSD",1750890324909,0.2064,2420.1,2419.7,4.13265615]
["bitfinex","ETHUSD",1750890325206,4.33846235,2420.1,2419.6,5.65602157]
["bitfinex","ETHUSD",1750890325384,4.33850376,2420.1,2419.7,4.13269543]
["bitfinex","ETHUSD",1750890325590,4.33850376,2420.1,2419.6,7.30882159]
["bitfinex","ETHUSD",1750890326111,4.13225167,2420.0,2419.6,7.30882159]
["bitfinex","ETHUSD",1750890326317,4.13249417,2419.9,2419.6,3.175991]
["bitfinex","ETHUSD",1750890326482,4.13233022,2420.0,2419.6,3.175991]
["bitfinex","ETHUSD",1750890326884,4.33855539,2420.1,2419.6,7.30888199]
["bitfinex","ETHUSD",1750890327316,4.13223486,2420.0,2419.6,7.30888199]
["bitfinex","ETHUSD",1750890327502,4.13223486,2420.0,2419.6,3.175991]
["bitfinex","ETHUSD",1750890328020,4.13223486,2420.0,2419.6,7.30890282]
["bitfinex","ETHUSD",1750890328324,4.33855985,2420.1,2419.6,7.30890282]
["bitfinex","ETHUSD",1750890328688,4.1322506,2420.0,2419.6,7.30890282]
["bitfinex","ETHUSD",1750890328895,4.33853587,2420.1,2419.6,7.30890282]
["bitfinex","ETHUSD",1750890330238,0.2064,2420.1,2419.7,4.1327346]
["bitfinex","ETHUSD",1750890331691,4.33848837,2420.1,2419.7,4.1327346]
["bitfinex","ETHUSD",1750890332316,4.33848837,2420.1,2419.6,7.30880979]
["bitfinex","ETHUSD",1750890333127,4.13223154,2420.0,2419.6,7.30880979]
["bitfinex","ETHUSD",1750890333915,4.33856204,2420.1,2419.6,7.30880979]
["bitfinex","ETHUSD",1750890335324,4.13224323,2420.0,2419.6,7.30880979]
["bitfinex","ETHUSD",1750890336826,4.13224323,2420.0,2419.6,1.52318752]
["bitfinex","ETHUSD",1750890337121,4.132344,2420.0,2419.6,1.52318752]
["bitfinex","ETHUSD",1750890337320,4.13243652,2419.9,2419.6,1.52318752]
["bitfinex","ETHUSD",1750890337525,4.13230324,2420.0,2419.6,1.52318752]
["bitfinex","ETHUSD",1750890337728,4.3385229,2420.1,2419.6,5.65609891]
["bitfinex","ETHUSD",1750890338310,4.13231592,2420.0,2419.6,1.31678752]
["bitfinex","ETHUSD",1750890338629,0.2064,2419.8,2419.6,1.31678752]
["bitfinex","ETHUSD",1750890340221,0.2064,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890340222,1.749,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890340408,15.88174372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890341107,16.44854372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890341302,17.27078896,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890342832,22.62574372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890343834,18.492,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890344009,18.493,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890344199,22.62574372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890347030,22.62474372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890347433,10.0,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890347610,18.491,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890348501,22.62374372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890352137,18.491,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890354043,8.491,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890354438,1.75,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890360625,1.75,2419.7,2419.6,4.67820205]
["bitfinex","ETHUSD",1750890360826,10.0,2420.0,2419.7,4.13274372]
["bitfinex","ETHUSD",1750890361054,1.746,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750890361254,1.746,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1750890362120,1.9524,2420.0,2419.7,4.94402371]
["bitfinex","ETHUSD",1750890362348,1.9524,2420.0,2419.7,0.8113]
["bitfinex","ETHUSD",1750890363257,1.9524,2420.0,2419.7,1.79418283]
["bitfinex","ETHUSD",1750890363456,1.746,2420.0,2419.8,4.33888574]
["bitfinex","ETHUSD",1750890364529,1.746,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750890364858,1.746,2420.0,2419.8,4.33888747]
["bitfinex","ETHUSD",1750890365360,1.746,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750890365531,1.746,2420.0,2419.9,5.15894941]
["bitfinex","ETHUSD",1750890365931,1.746,2420.0,2419.9,1.02654725]
["bitfinex","ETHUSD",1750890366249,1.746,2420.0,2419.9,5.15894941]
["bitfinex","ETHUSD",1750890367866,1.746,2420.0,2419.9,1.02654725]
["bitfinex","ETHUSD",1750890368163,1.746,2420.0,2419.9,5.15894941]
["bitfinex","ETHUSD",1750890369242,0.2064,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750890369585,4.13120836,2420.6,2420.2,1.19218899]
["bitfinex","ETHUSD",1750890369734,4.13120836,2420.6,2420.2,0.779]
["bitfinex","ETHUSD",1750890369934,15.8771263,2420.7,2420.2,0.779]
["bitfinex","ETHUSD",1750890371445,15.8771263,2420.7,2420.2,4.91087385]
["bitfinex","ETHUSD",1750890371853,4.13132009,2420.6,2420.2,0.779]
["bitfinex","ETHUSD",1750890372062,4.13132009,2420.6,2419.8,7.36711607]
["bitfinex","ETHUSD",1750890372063,4.13146839,2420.5,2420.0,4.13221192]
["bitfinex","ETHUSD",1750890372361,4.13128374,2420.6,2420.0,4.13221192]
["bitfinex","ETHUSD",1750890372566,4.69819679,2420.5,2420.0,4.13221192]
["bitfinex","ETHUSD",1750890373154,10.0,2420.3,2419.8,0.779]
["bitfinex","ETHUSD",1750890373472,5.87797696,2420.2,2419.8,0.779]
["bitfinex","ETHUSD",1750890373961,5.8779937,2420.2,2419.8,0.779]
["bitfinex","ETHUSD",1750890375483,1.746,2420.2,2419.8,0.779]
["bitfinex","ETHUSD",1750890375654,1.746,2420.2,2420.0,4.1321735]
["bitfinex","ETHUSD",1750890376671,1.746,2420.2,2419.9,4.13232188]
["bitfinex","ETHUSD",1750890378380,1.746,2420.2,2419.6,1.37578752]
["bitfinex","ETHUSD",1750890378381,28.17397158,2420.2,2419.6,1.37578752]
["bitfinex","ETHUSD",1750890378534,10.0,2420.1,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890378745,4.13249529,2419.9,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890379368,4.33889529,2419.9,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890379578,0.2064,2419.9,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890379954,0.2064,2419.9,2419.6,4.67818882]
["bitfinex","ETHUSD",1750890382278,0.2064,2419.9,2419.7,4.13270955]
["bitfinex","ETHUSD",1750890382906,1.741,2419.8,2419.7,4.13270955]
["bitfinex","ETHUSD",1750890383065,1.741,2419.8,2419.6,4.67812098]
["bitfinex","ETHUSD",1750890384002,1.741,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890390298,5.87362221,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890391803,1.741,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890393503,1.741,2419.8,2419.6,1.11682214]
["bitfinex","ETHUSD",1750890393677,1.741,2419.8,2419.6,1.32322214]
["bitfinex","ETHUSD",1750890393871,5.87364423,2419.8,2419.6,1.32322214]
["bitfinex","ETHUSD",1750890394202,5.87364423,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890396622,1.741,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890397817,1.741,2419.8,2419.6,4.67811954]
["bitfinex","ETHUSD",1750890400331,1.741,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890407321,4.13274372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890407511,4.74075809,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890408338,4.94715809,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890409930,0.81441437,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890410135,0.2064,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890411436,1.741,2419.8,2419.6,1.29638752]
["bitfinex","ETHUSD",1750890412005,1.741,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890412410,1.74,2419.8,2419.6,4.67812035]
["bitfinex","ETHUSD",1750890412609,1.74,2419.8,2419.6,5.84073407]
["bitfinex","ETHUSD",1750890415038,1.74,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750890415256,1.74,2419.8,2419.7,4.33914372]
["bitfinex","ETHUSD",1750890415613,1.74,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750890418969,1.74,2419.8,2419.7,4.33914372]
["bitfinex","ETHUSD",1750890419664,1.74,2419.8,2419.7,0.2064]
["bitfinex","ETHUSD",1750890419960,1.74,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890420182,15.67862581,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890423468,14.69954372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890425062,10.0,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890425865,11.74,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890426364,4.13214252,2420.1,2419.7,4.13274122]
["bitfinex","ETHUSD",1750890426664,1.74,2419.8,2419.7,4.92834122]
["bitfinex","ETHUSD",1750890426863,1.74,2419.8,2419.7,0.7956]
["bitfinex","ETHUSD",1750890427164,1.74,2419.8,2419.7,4.92834372]
["bitfinex","ETHUSD",1750890427361,1.74,2419.8,2419.7,0.7956]
["bitfinex","ETHUSD",1750890428577,1.74,2419.8,2419.7,4.92834372]
["bitfinex","ETHUSD",1750890428867,1.74,2419.8,2419.7,0.7956]
["bitfinex","ETHUSD",1750890429162,1.74,2419.8,2419.7,4.92834372]
["bitfinex","ETHUSD",1750890429362,1.74,2420.0,2419.7,4.92834372]
["bitfinex","ETHUSD",1750890429966,1.74,2420.0,2419.7,0.7956]
["bitfinex","ETHUSD",1750890430974,1.74,2420.0,2419.7,4.92827069]
["bitfinex","ETHUSD",1750890431175,1.74,2420.0,2419.7,0.7956]
["bitfinex","ETHUSD",1750890432778,1.74,2420.0,2419.7,4.92825467]
["bitfinex","ETHUSD",1750890433177,1.74,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750890433657,1.74,2420.0,2419.8,4.33888061]
["bitfinex","ETHUSD",1750890434057,1.74,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750890435701,1.74,2420.0,2419.8,4.33889826]
["bitfinex","ETHUSD",1750890440473,1.74,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750890442002,5.87223361,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750890442707,1.74,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750890447023,1.74,2420.0,2419.8,4.33895918]
["bitfinex","ETHUSD",1750890447513,1.74,2420.0,2419.8,0.2064]
["bitfinex","ETHUSD",1750890455528,1.74,2420.0,2419.8,4.33895154]
["bitfinex","ETHUSD",1750890456190,1.74,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750890458424,1.74,2420.0,2419.9,4.92630216]
["bitfinex","ETHUSD",1750890461443,7.8,2420.2,2420.0,4.13211118]
["bitfinex","ETHUSD",1750890461741,1.739,2420.4,2420.0,4.13211118]
["bitfinex","ETHUSD",1750890462107,1.739,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1750890462449,5.8706463,2420.4,2420.1,0.2064]
["bitfinex","ETHUSD",1750890463544,4.13188992,2420.2,2419.7,4.13267089]
["bitfinex","ETHUSD",1750890463725,0.5668,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750890463926,4.69869466,2420.2,2419.9,0.2064]
["bitfinex","ETHUSD",1750890464332,4.69869466,2420.2,2419.7,4.13265695]
["bitfinex","ETHUSD",1750890464542,0.2064,2420.1,2419.7,4.33905695]
["bitfinex","ETHUSD",1750890465217,0.2064,2420.1,2419.8,4.13256003]
["bitfinex","ETHUSD",1750890465955,0.69690077,2420.1,2419.8,4.13256003]
["bitfinex","ETHUSD",1750890466358,0.69690077,2420.1,2419.7,4.33904882]
["bitfinex","ETHUSD",1750890466561,0.2064,2420.1,2419.7,4.33904882]
["bitfinex","ETHUSD",1750890466927,4.13227511,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1750890467130,4.13258761,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890468158,6.43823996,2419.9,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890468643,4.13260787,2419.8,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890468843,4.13274372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890469031,4.90594372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890470602,0.7732,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890471995,0.2064,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890477264,4.33914372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890477806,0.2064,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890479866,4.33914372,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890480071,6.08938511,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890487405,16.65618511,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890488787,23.38018511,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890491177,31.18018511,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890491687,40.07279208,2419.7,2419.6,0.54528752]
["bitfinex","ETHUSD",1750890492283,40.07279208,2419.7,2419.6,0.37650498]
["bitfinex","ETHUSD",1750890492487,4.13471826,2418.6,2418.4,0.20750356]
["bitfinex","ETHUSD",1750890492810,0.5668,2418.9,2418.4,0.20750356]
["bitfinex","ETHUSD",1750890492811,1.738,2418.5,2418.4,0.00110356]
["bitfinex","ETHUSD",1750890493698,38.88071036,2418.5,2418.4,0.00110356]
["bitfinex","ETHUSD",1750890494010,4.13667576,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890494313,1.738,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890494619,1.738,2417.5,2417.3,0.01]
["bitfinex","ETHUSD",1750890494790,10.0,2417.8,2417.6,0.8157]
["bitfinex","ETHUSD",1750890494992,7.8,2417.9,2417.7,4.13616246]
["bitfinex","ETHUSD",1750890495192,10.0,2418.3,2417.8,0.8157]
["bitfinex","ETHUSD",1750890495391,14.05157696,2418.1,2417.8,0.8157]
["bitfinex","ETHUSD",1750890495600,4.13565633,2418.0,2417.8,0.8157]
["bitfinex","ETHUSD",1750890495886,14.05156779,2418.1,2417.8,0.8157]
["bitfinex","ETHUSD",1750890496314,9.916,2418.1,2417.8,4.95168239]
["bitfinex","ETHUSD",1750890496494,9.916,2418.1,2417.8,5.44688556]
["bitfinex","ETHUSD",1750890496815,9.916,2418.1,2417.9,4.13566349]
["bitfinex","ETHUSD",1750890496984,9.916,2418.1,2417.8,0.8157]
["bitfinex","ETHUSD",1750890497328,10.4828,2418.1,2417.6,4.13633355]
["bitfinex","ETHUSD",1750890497477,14.05153945,2418.1,2417.5,0.8261]
["bitfinex","ETHUSD",1750890497682,4.13566608,2418.0,2417.5,4.96256353]
["bitfinex","ETHUSD",1750890497910,4.13582556,2417.9,2417.5,1.73703615]
["bitfinex","ETHUSD",1750890498083,6.755,2418.0,2417.5,0.8261]
["bitfinex","ETHUSD",1750890498416,4.13612106,2417.8,2417.5,0.8261]
["bitfinex","ETHUSD",1750890498719,1.739,2417.7,2417.5,0.8261]
["bitfinex","ETHUSD",1750890500687,1.739,2418.3,2417.5,0.8261]
["bitfinex","ETHUSD",1750890500891,1.739,2418.3,2417.9,4.91281151]
["bitfinex","ETHUSD",1750890502097,10.5668,2418.5,2417.9,4.91281459]
["bitfinex","ETHUSD",1750890502296,17.8,2418.6,2418.1,4.13544226]
["bitfinex","ETHUSD",1750890502297,11.93472635,2418.6,2418.1,4.13544226]
["bitfinex","ETHUSD",1750890502516,1.739,2418.7,2418.2,0.777]
["bitfinex","ETHUSD",1750890502706,1.739,2418.6,2418.2,0.777]
["bitfinex","ETHUSD",1750890502901,5.87371041,2418.6,2418.2,0.777]
["bitfinex","ETHUSD",1750890503734,5.87371041,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750890504399,4.13471041,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750890504606,1.768,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750890505430,1.768,2418.5,2418.3,4.3415336]
["bitfinex","ETHUSD",1750890505720,1.768,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750890505924,10.2064,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750890506123,1.768,2418.7,2418.4,4.13486105]
["bitfinex","ETHUSD",1750890506325,1.768,2418.7,2418.4,4.34126105]
["bitfinex","ETHUSD",1750890506530,1.768,2418.7,2418.6,4.94452333]
["bitfinex","ETHUSD",1750890506927,1.768,2418.7,2418.6,0.8099]
["bitfinex","ETHUSD",1750890508543,1.768,2418.7,2418.6,1.32500117]
["bitfinex","ETHUSD",1750890508731,11.9744,2419.1,2418.9,4.13410915]
["bitfinex","ETHUSD",1750890508918,1.768,2419.1,2419.0,0.7573]
["bitfinex","ETHUSD",1750890509716,1.768,2419.1,2418.8,4.34055198]
["bitfinex","ETHUSD",1750890509934,1.768,2419.1,2418.8,4.34054902]
["bitfinex","ETHUSD",1750890510246,1.768,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750890511545,1.768,2419.1,2418.9,4.13403867]
["bitfinex","ETHUSD",1750890511746,1.768,2419.1,2418.8,5.26376225]
["bitfinex","ETHUSD",1750890511945,1.768,2419.1,2418.9,4.13408948]
["bitfinex","ETHUSD",1750890513638,1.768,2419.1,2418.8,5.26378251]
["bitfinex","ETHUSD",1750890514645,1.768,2419.1,2418.9,4.13408738]
["bitfinex","ETHUSD",1750890515244,1.768,2419.1,2418.9,5.14572312]
["bitfinex","ETHUSD",1750890515457,1.768,2419.1,2418.9,1.01163574]
["bitfinex","ETHUSD",1750890515751,1.768,2419.1,2418.9,4.13407926]
["bitfinex","ETHUSD",1750890516241,1.768,2419.1,2418.8,4.34058697]
["bitfinex","ETHUSD",1750890516242,1.768,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750890516550,1.768,2419.1,2419.0,4.34033964]
["bitfinex","ETHUSD",1750890517854,1.768,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750890519259,1.768,2419.1,2418.4,0.2064]
["bitfinex","ETHUSD",1750890519260,4.13447555,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750890519416,4.34076432,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750890520051,4.13452079,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750890520549,4.13460225,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750890520847,4.34073809,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750890522849,4.34073809,2418.8,2418.4,4.34135835]
["bitfinex","ETHUSD",1750890523434,0.2064,2418.8,2418.4,4.34135835]
["bitfinex","ETHUSD",1750890523739,0.2064,2418.8,2418.4,5.26918406]
["bitfinex","ETHUSD",1750890523944,0.2064,2418.8,2418.5,4.341102]
["bitfinex","ETHUSD",1750890524252,0.2064,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750890524951,0.2064,2418.8,2418.5,4.34117124]
["bitfinex","ETHUSD",1750890526322,0.2064,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750890527934,0.2064,2418.8,2418.5,4.34116655]
["bitfinex","ETHUSD",1750890528135,0.2064,2418.8,2418.6,0.94038678]
["bitfinex","ETHUSD",1750890528535,0.2064,2418.8,2418.6,1.71598678]
["bitfinex","ETHUSD",1750890528953,14.13399235,2419.0,2418.6,1.71598678]
["bitfinex","ETHUSD",1750890529158,14.34039235,2419.0,2418.6,0.7756]
["bitfinex","ETHUSD",1750890529430,4.13412076,2418.9,2418.6,0.7756]
["bitfinex","ETHUSD",1750890532173,10.2064,2419.0,2418.6,4.91014074]
["bitfinex","ETHUSD",1750890532784,14.34037624,2419.0,2418.6,4.91014074]
["bitfinex","ETHUSD",1750890532995,14.34037624,2419.0,2418.6,0.7756]
["bitfinex","ETHUSD",1750890534284,14.34037624,2419.0,2418.6,4.91019295]
["bitfinex","ETHUSD",1750890535588,14.34037624,2419.0,2418.6,0.7756]
["bitfinex","ETHUSD",1750890536585,1.768,2419.1,2418.6,0.7756]
["bitfinex","ETHUSD",1750890536586,11.768,2419.1,2418.6,0.7756]
["bitfinex","ETHUSD",1750890536784,1.768,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750890538602,5.90177724,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750890538806,1.768,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750890540000,1.768,2419.1,2418.8,4.34067011]
["bitfinex","ETHUSD",1750890540203,1.768,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750890542896,1.768,2419.1,2418.8,4.34067307]
["bitfinex","ETHUSD",1750890544806,1.768,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750890544981,7.8,2419.3,2419.1,4.13376875]
["bitfinex","ETHUSD",1750890545206,7.8,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750890545430,7.8,2419.3,2419.2,4.33999788]
["bitfinex","ETHUSD",1750890546792,7.8,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750890550291,11.755,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750890550499,15.8881072,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750890551031,4.13325617,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750890551824,4.13342702,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750890552209,4.13342702,2419.3,2418.8,0.92508324]
["bitfinex","ETHUSD",1750890552210,2.00215838,2419.3,2418.8,0.7978]
["bitfinex","ETHUSD",1750890552406,4.13387576,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750890553141,4.13401725,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750890553833,4.13386286,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750890554133,4.13394377,2419.0,2418.8,0.2064]
["bitfinex","ETHUSD",1750890554638,1.755,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750890556245,5.88911054,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750890556541,5.88911054,2418.9,2418.6,0.7978]
["bitfinex","ETHUSD",1750890556742,1.755,2418.9,2418.6,1.0042]
["bitfinex","ETHUSD",1750890558942,1.755,2418.9,2418.6,5.1388118]
["bitfinex","ETHUSD",1750890560251,1.755,2418.9,2418.6,1.0042]
["bitfinex","ETHUSD",1750890560761,1.755,2418.9,2418.6,5.13881624]
["bitfinex","ETHUSD",1750890562158,1.755,2418.9,2418.6,5.69191662]
["bitfinex","ETHUSD",1750890562361,9.7614,2419.3,2418.9,0.7716]
["bitfinex","ETHUSD",1750890562516,9.555,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750890562723,1.755,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750890562953,1.755,2419.3,2419.2,5.11159788]
["bitfinex","ETHUSD",1750890563635,1.755,2419.3,2419.2,6.03612338]
["bitfinex","ETHUSD",1750890564165,1.755,2419.3,2419.2,1.9025255]
["bitfinex","ETHUSD",1750890564333,1.755,2419.7,2419.2,6.03609355]
["bitfinex","ETHUSD",1750890564542,5.88783015,2419.7,2419.2,6.03609355]
["bitfinex","ETHUSD",1750890564737,5.88783015,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750890565138,4.13292415,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750890565763,5.8878413,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750890566054,1.755,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750890566259,1.755,2419.7,2419.5,4.13299925]
["bitfinex","ETHUSD",1750890566426,1.755,2419.7,2419.4,4.33958304]
["bitfinex","ETHUSD",1750890566632,1.755,2419.7,2419.4,1.2233021]
["bitfinex","ETHUSD",1750890567246,5.8878368,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750890567757,1.755,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750890568055,5.88774557,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750890570459,4.13292848,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750890570962,5.88783667,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750890572141,5.88790074,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750890572335,5.8878795,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750890572944,4.13293364,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750890574271,5.88783285,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750890575837,4.13295186,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750890577664,1.755,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750890577665,5.88782285,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750890578073,5.88784789,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1750890579380,4.13292579,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1750890579875,4.13308534,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750890580179,0.2064,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750890580354,4.13359788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750890580970,4.1334085,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750890580971,4.13349367,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750890581640,4.13330731,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750890581844,4.33955719,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750890583893,0.2064,2419.5,2419.2,4.13350265]
["bitfinex","ETHUSD",1750890584066,11.9614,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750890584461,16.09429085,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750890584682,4.13293158,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750890587491,4.133096,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750890588999,4.13316715,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750890590311,4.1330126,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750890590807,16.09420972,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750890590808,4.13309496,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750890591810,4.13325617,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750890592020,4.13326658,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750890592374,4.13343167,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750890593417,4.13327637,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750890593620,4.13359788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750890594684,4.13390641,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750890594983,4.13385456,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750890596108,4.13393964,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750890599421,4.13385456,2419.1,2418.6,0.7669]
["bitfinex","ETHUSD",1750890599422,4.13411135,2418.9,2418.6,0.7669]
["bitfinex","ETHUSD",1750890599715,4.13403351,2419.0,2418.7,0.2064]
["bitfinex","ETHUSD",1750890600425,4.13385729,2419.1,2418.7,4.3408494]
["bitfinex","ETHUSD",1750890600726,4.13376954,2419.1,2418.7,1.13065156]
["bitfinex","ETHUSD",1750890600887,4.13376954,2419.1,2418.7,5.26509352]
["bitfinex","ETHUSD",1750890601503,1.9514,2419.2,2418.7,5.26503011]
["bitfinex","ETHUSD",1750890601735,1.9514,2419.2,2418.8,4.89259684]
["bitfinex","ETHUSD",1750890602020,1.9514,2419.2,2418.9,4.13409917]
["bitfinex","ETHUSD",1750890602521,1.9514,2419.2,2418.8,4.89258497]
["bitfinex","ETHUSD",1750890603124,1.745,2419.2,2418.9,0.7972]
["bitfinex","ETHUSD",1750890603317,1.745,2419.2,2419.1,5.15266875]
["bitfinex","ETHUSD",1750890603517,1.745,2419.2,2419.1,1.0189]
["bitfinex","ETHUSD",1750890604891,1.745,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750890605601,5.87859788,2419.2,2418.9,0.797]
["bitfinex","ETHUSD",1750890605802,1.745,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750890606005,1.745,2419.2,2418.9,4.34050074]
["bitfinex","ETHUSD",1750890606234,1.745,2419.2,2419.0,4.13390891]
["bitfinex","ETHUSD",1750890606388,1.745,2419.2,2418.9,4.34041512]
["bitfinex","ETHUSD",1750890607093,1.745,2419.2,2419.0,4.13385671]
["bitfinex","ETHUSD",1750890607426,1.745,2419.2,2418.9,4.34041212]
["bitfinex","ETHUSD",1750890608235,1.745,2419.2,2419.0,4.1339202]
["bitfinex","ETHUSD",1750890608745,1.745,2419.2,2418.9,4.34043612]
["bitfinex","ETHUSD",1750890609135,1.745,2419.2,2419.0,4.13392946]
["bitfinex","ETHUSD",1750890609839,1.745,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750890610641,2.35347239,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750890610813,0.2064,2419.1,2418.7,5.13215448]
["bitfinex","ETHUSD",1750890612310,0.2064,2419.1,2418.9,4.13408598]
["bitfinex","ETHUSD",1750890613051,0.2064,2419.1,2418.8,4.13422205]
["bitfinex","ETHUSD",1750890614125,0.2064,2419.1,2418.9,4.13407034]
["bitfinex","ETHUSD",1750890614531,0.2064,2419.1,2418.8,4.1341963]
["bitfinex","ETHUSD",1750890616754,0.2064,2419.1,2418.7,5.13217094]
["bitfinex","ETHUSD",1750890617332,4.34021292,2419.1,2418.7,0.9978]
["bitfinex","ETHUSD",1750890617659,4.13428146,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750890618037,4.13417942,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750890618576,0.7732,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750890618868,0.7732,2419.0,2418.6,4.34095976]
["bitfinex","ETHUSD",1750890619774,8.475,2419.2,2418.9,4.13411054]
["bitfinex","ETHUSD",1750890620059,0.2064,2419.1,2418.9,4.13411054]
["bitfinex","ETHUSD",1750890620223,0.2064,2419.1,2418.8,4.90491127]
["bitfinex","ETHUSD",1750890621561,0.2064,2419.1,2418.8,0.7707]
["bitfinex","ETHUSD",1750890621937,0.2064,2419.1,2418.8,4.90497626]
["bitfinex","ETHUSD",1750890622855,1.745,2419.2,2418.9,4.13403861]
["bitfinex","ETHUSD",1750890623158,1.745,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750890624862,4.13391055,2419.1,2418.6,11.65201631]
["bitfinex","ETHUSD",1750890625061,4.13391055,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750890625235,6.65185616,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750890625431,6.65185616,2419.2,2418.8,4.34067024]
["bitfinex","ETHUSD",1750890625833,6.65185616,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750890626045,2.5182,2419.2,2418.8,4.34066254]
["bitfinex","ETHUSD",1750890627459,2.5182,2419.2,2418.9,4.13403834]
["bitfinex","ETHUSD",1750890627666,1.9514,2419.2,2418.9,4.13403834]
["bitfinex","ETHUSD",1750890628065,1.9514,2419.2,2419.0,0.04339541]
["bitfinex","ETHUSD",1750890628660,6.08500312,2419.2,2419.0,0.04339541]
["bitfinex","ETHUSD",1750890628964,1.9514,2419.2,2419.0,0.04339541]
["bitfinex","ETHUSD",1750890631743,1.9514,2419.2,2419.0,4.177242]
["bitfinex","ETHUSD",1750890631946,1.9514,2419.2,2419.0,0.04339541]
["bitfinex","ETHUSD",1750890633474,1.745,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750890633776,1.745,2419.2,2419.1,5.14086875]
["bitfinex","ETHUSD",1750890634273,1.74,2419.6,2419.1,1.05049541]
["bitfinex","ETHUSD",1750890634474,1.74,2419.6,2419.2,4.13352084]
["bitfinex","ETHUSD",1750890634771,1.74,2419.6,2419.3,4.3398266]
["bitfinex","ETHUSD",1750890635239,1.74,2419.6,2419.4,0.04339541]
["bitfinex","ETHUSD",1750890636173,5.87293847,2419.6,2419.4,0.04339541]
["bitfinex","ETHUSD",1750890637052,1.74,2419.6,2419.4,0.04339541]
["bitfinex","ETHUSD",1750890638156,5.87292282,2419.6,2419.4,0.04339541]
["bitfinex","ETHUSD",1750890638352,1.74,2419.6,2419.4,0.04339541]
["bitfinex","ETHUSD",1750890638778,5.87292682,2419.6,2419.4,0.04339541]
["bitfinex","ETHUSD",1750890640281,5.87292682,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750890641082,1.74,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750890641480,5.87293941,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750890642462,6.729,2419.5,2418.4,7.36711607]
["bitfinex","ETHUSD",1750890642692,4.13356974,2419.3,2418.9,0.7685]
["bitfinex","ETHUSD",1750890642893,4.13356974,2419.3,2418.9,0.9749]
["bitfinex","ETHUSD",1750890644413,6.729,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750890644593,4.13393964,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750890644903,4.1341235,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750890646537,4.1341235,2418.9,2418.1,17.36711607]
["bitfinex","ETHUSD",1750890646538,4.1344466,2418.8,2418.5,0.8161]
["bitfinex","ETHUSD",1750890646693,4.1344466,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750890647080,4.09107342,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750890648782,7.2958,2418.9,2418.3,0.8285]
["bitfinex","ETHUSD",1750890649109,4.34076018,2418.8,2418.3,5.17002117]
["bitfinex","ETHUSD",1750890649418,0.2064,2418.8,2418.4,4.13488293]
["bitfinex","ETHUSD",1750890650621,4.3407084,2418.8,2418.4,4.13488293]
["bitfinex","ETHUSD",1750890650833,0.2064,2418.8,2418.4,4.13485662]
["bitfinex","ETHUSD",1750890651023,0.2064,2418.8,2418.3,6.10048319]
["bitfinex","ETHUSD",1750890651024,4.34068821,2418.8,2418.3,6.10049549]
["bitfinex","ETHUSD",1750890652593,4.13445763,2418.7,2418.3,6.10049549]
["bitfinex","ETHUSD",1750890652799,4.13479429,2418.5,2418.3,1.0349]
["bitfinex","ETHUSD",1750890653003,4.13479429,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750890653630,4.13496526,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750890654051,4.13496526,2418.4,2418.0,0.8285]
["bitfinex","ETHUSD",1750890654342,4.13496526,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750890654839,4.134829,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750890655032,13.37689884,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750890655937,13.37689884,2418.6,2418.2,4.34170081]
["bitfinex","ETHUSD",1750890656133,9.2422,2418.6,2418.3,4.13501162]
["bitfinex","ETHUSD",1750890656437,8.6754,2418.6,2418.3,4.13501162]
["bitfinex","ETHUSD",1750890656839,0.2064,2418.6,2418.4,4.90032313]
["bitfinex","ETHUSD",1750890657028,8.469,2418.5,2418.4,4.90032313]
["bitfinex","ETHUSD",1750890657853,8.469,2418.5,2418.4,0.7654]
["bitfinex","ETHUSD",1750890658654,8.469,2418.5,2418.3,4.1350451]
["bitfinex","ETHUSD",1750890659628,8.469,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750890660660,6.729,2418.6,2418.5,0.7778]
["bitfinex","ETHUSD",1750890660847,0.5668,2419.3,2419.0,4.13393964]
["bitfinex","ETHUSD",1750890661152,11.656,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750890661461,11.656,2419.1,2418.9,5.118241]
["bitfinex","ETHUSD",1750890662051,11.656,2419.1,2418.9,0.9842]
["bitfinex","ETHUSD",1750890665460,18.385,2419.1,2418.9,0.9842]
["bitfinex","ETHUSD",1750890668070,18.385,2419.1,2418.9,5.11829979]
["bitfinex","ETHUSD",1750890668565,6.728,2419.0,2418.9,5.1182931]
["bitfinex","ETHUSD",1750890668771,6.728,2419.0,2418.9,6.04354407]
["bitfinex","ETHUSD",1750890669666,1.739,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750890669869,10.2064,2419.7,2419.2,4.13350972]
["bitfinex","ETHUSD",1750890670070,10.0,2419.5,2419.1,4.8971951]
["bitfinex","ETHUSD",1750890670262,6.728,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750890672275,6.728,2419.4,2419.3,4.13335529]
["bitfinex","ETHUSD",1750890672470,6.728,2419.4,2419.2,5.26367171]
["bitfinex","ETHUSD",1750890672636,1.739,2419.6,2419.3,4.13342702]
["bitfinex","ETHUSD",1750890672846,10.0,2419.7,2419.4,4.33963618]
["bitfinex","ETHUSD",1750890673046,8.466,2419.6,2419.4,4.33963618]
["bitfinex","ETHUSD",1750890673244,8.466,2419.5,2419.4,4.33963618]
["bitfinex","ETHUSD",1750890673874,0.2064,2419.8,2419.4,5.27932752]
["bitfinex","ETHUSD",1750890674061,8.466,2419.7,2419.4,5.27932752]
["bitfinex","ETHUSD",1750890674651,8.466,2419.7,2419.4,6.09122752]
["bitfinex","ETHUSD",1750890674976,8.466,2419.7,2419.4,1.95799134]
["bitfinex","ETHUSD",1750890675181,1.739,2419.7,2419.5,4.13300944]
["bitfinex","ETHUSD",1750890675359,1.739,2419.7,2419.4,1.95799134]
["bitfinex","ETHUSD",1750890675360,6.727,2419.6,2419.4,1.95799134]
["bitfinex","ETHUSD",1750890675552,6.727,2419.6,2419.4,1.0183]
["bitfinex","ETHUSD",1750890676588,6.727,2419.6,2419.4,5.15155578]
["bitfinex","ETHUSD",1750890676879,8.466,2419.5,2419.4,1.0183]
["bitfinex","ETHUSD",1750890680588,8.466,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750890680777,12.59908534,2419.5,2419.0,0.7899]
["bitfinex","ETHUSD",1750890681077,4.13339161,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750890681278,4.13359788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750890681477,10.85959788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750890681688,10.85959788,2419.2,2418.8,0.7899]
["bitfinex","ETHUSD",1750890681689,6.726,2419.2,2418.8,0.7899]
["bitfinex","ETHUSD",1750890681890,4.13378635,2419.1,2418.8,0.9963]
["bitfinex","ETHUSD",1750890682080,1.739,2419.0,2418.8,0.9963]
["bitfinex","ETHUSD",1750890682266,1.739,2419.0,2418.8,2.50937394]
["bitfinex","ETHUSD",1750890683776,1.739,2419.0,2418.8,6.64361478]
["bitfinex","ETHUSD",1750890683971,1.739,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750890684373,1.739,2419.0,2418.8,6.64361478]
["bitfinex","ETHUSD",1750890684374,0.2064,2419.3,2419.0,0.8031]
["bitfinex","ETHUSD",1750890684582,1.739,2419.3,2419.2,4.13359338]
["bitfinex","ETHUSD",1750890684881,1.739,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750890690791,1.738,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750890695802,6.43829726,2419.3,2418.7,4.96751722]
["bitfinex","ETHUSD",1750890695981,6.43829726,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750890697999,4.13360961,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750890698807,10.85876875,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750890699305,6.725,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750890700693,10.85876875,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750890701194,6.725,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750890701510,10.85876875,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750890701801,13.36169503,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750890701994,4.13428146,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750890702192,12.59628146,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750890702405,4.13450342,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750890703607,4.13451807,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750890703812,4.13479429,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750890704014,4.13452533,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750890705114,9.0288,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750890705292,9.0288,2418.8,2418.4,4.34125063]
["bitfinex","ETHUSD",1750890706212,0.5668,2418.8,2418.5,4.13470351]
["bitfinex","ETHUSD",1750890706508,8.462,2418.7,2418.5,4.13470351]
["bitfinex","ETHUSD",1750890707827,8.462,2418.7,2418.4,5.15355063]
["bitfinex","ETHUSD",1750890707828,8.462,2418.7,2418.4,5.15358847]
["bitfinex","ETHUSD",1750890708339,8.462,2418.7,2418.5,4.13476856]
["bitfinex","ETHUSD",1750890711025,0.2064,2418.9,2418.5,4.13478366]
["bitfinex","ETHUSD",1750890711186,1.738,2418.6,2418.5,4.13478366]
["bitfinex","ETHUSD",1750890711709,1.738,2418.6,2418.5,4.34118366]
["bitfinex","ETHUSD",1750890713215,6.724,2418.8,2418.6,4.13461779]
["bitfinex","ETHUSD",1750890713398,1.738,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750890713601,1.738,2418.6,2418.5,0.78766588]
["bitfinex","ETHUSD",1750890714325,4.13418574,2418.9,2418.5,0.78766588]
["bitfinex","ETHUSD",1750890714524,8.462,2418.8,2418.5,4.3411639]
["bitfinex","ETHUSD",1750890714823,8.462,2418.8,2418.6,4.13452575]
["bitfinex","ETHUSD",1750890715013,0.7732,2419.0,2418.6,4.13452575]
["bitfinex","ETHUSD",1750890715322,8.462,2418.9,2418.6,4.13452575]
["bitfinex","ETHUSD",1750890715820,8.462,2418.9,2418.5,4.34111261]
["bitfinex","ETHUSD",1750890716018,8.462,2418.9,2418.6,4.13460151]
["bitfinex","ETHUSD",1750890716522,8.462,2418.9,2418.5,4.34111934]
["bitfinex","ETHUSD",1750890717818,8.462,2418.9,2418.6,4.13460789]
["bitfinex","ETHUSD",1750890718806,8.462,2418.9,2418.5,4.34111326]
["bitfinex","ETHUSD",1750890719726,12.59615415,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750890720542,8.462,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750890720918,8.462,2418.9,2418.5,4.34118476]
["bitfinex","ETHUSD",1750890723053,8.462,2418.9,2418.6,4.13451285]
["bitfinex","ETHUSD",1750890723518,8.462,2418.9,2418.5,4.34110382]
["bitfinex","ETHUSD",1750890723719,8.462,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750890723919,4.13458334,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750890724161,6.724,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750890724456,0.5668,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750890724617,8.459,2418.2,2418.1,4.34187826]
["bitfinex","ETHUSD",1750890725881,4.34111163,2418.6,2418.1,4.34187826]
["bitfinex","ETHUSD",1750890725882,0.2064,2418.6,2418.1,1.023]
["bitfinex","ETHUSD",1750890726167,10.5668,2419.0,2418.6,4.13451161]
["bitfinex","ETHUSD",1750890726465,8.46,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750890727547,12.59412822,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750890730589,4.13455312,2418.7,2418.2,0.8166]
["bitfinex","ETHUSD",1750890730789,6.723,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750890731778,6.723,2418.6,2418.3,4.34151601]
["bitfinex","ETHUSD",1750890732178,6.723,2418.6,2418.4,4.13495101]
["bitfinex","ETHUSD",1750890732574,6.723,2418.6,2418.3,5.27078224]
["bitfinex","ETHUSD",1750890732781,6.723,2418.6,2418.3,5.27087529]
["bitfinex","ETHUSD",1750890733374,6.723,2418.6,2418.3,1.13574215]
["bitfinex","ETHUSD",1750890734801,6.723,2418.6,2418.3,5.27083139]
["bitfinex","ETHUSD",1750890735292,6.723,2418.6,2418.4,4.13490873]
["bitfinex","ETHUSD",1750890736394,6.723,2418.6,2418.4,5.15715809]
["bitfinex","ETHUSD",1750890736604,6.723,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750890738700,6.723,2418.6,2418.5,4.34119429]
["bitfinex","ETHUSD",1750890739070,5.31776229,2419.0,2418.5,4.34119429]
["bitfinex","ETHUSD",1750890739071,0.2064,2419.0,2418.5,0.9752]
["bitfinex","ETHUSD",1750890739400,8.458,2418.9,2418.7,4.34072952]
["bitfinex","ETHUSD",1750890739598,1.736,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750890739798,1.736,2418.9,2418.8,5.33714961]
["bitfinex","ETHUSD",1750890740011,1.736,2418.9,2418.8,5.54354961]
["bitfinex","ETHUSD",1750890740868,1.736,2418.9,2418.8,1.40926815]
["bitfinex","ETHUSD",1750890741063,1.736,2418.9,2418.8,5.54354961]
["bitfinex","ETHUSD",1750890741607,1.736,2418.9,2418.8,1.40926815]
["bitfinex","ETHUSD",1750890741805,1.736,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750890742009,5.87011054,2418.9,2418.4,4.90607035]
["bitfinex","ETHUSD",1750890742200,5.87011054,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750890742514,1.736,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750890743602,1.736,2418.9,2418.7,4.34078972]
["bitfinex","ETHUSD",1750890743807,1.736,2418.9,2418.7,4.77486869]
["bitfinex","ETHUSD",1750890744005,1.736,2418.9,2418.7,0.64047897]
["bitfinex","ETHUSD",1750890744178,1.736,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750890744613,1.736,2418.9,2418.7,4.34084749]
["bitfinex","ETHUSD",1750890745214,1.736,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750890746109,1.736,2418.9,2418.7,4.34075878]
["bitfinex","ETHUSD",1750890746309,1.736,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750890747005,1.736,2418.9,2418.8,1.62570402]
["bitfinex","ETHUSD",1750890747195,1.736,2418.9,2418.8,5.1188565]
["bitfinex","ETHUSD",1750890748328,1.736,2418.9,2418.3,0.7782]
["bitfinex","ETHUSD",1750890748615,1.736,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750890748616,4.13440893,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750890749512,4.13449108,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750890749701,4.13453842,2418.7,2418.3,0.7782]
["bitfinex","ETHUSD",1750890749902,4.13453842,2418.7,2418.3,0.2064]
["bitfinex","ETHUSD",1750890750214,4.7015495,2418.6,2418.3,0.2064]
["bitfinex","ETHUSD",1750890750511,4.7015495,2418.6,2418.1,0.7912]
["bitfinex","ETHUSD",1750890750512,4.13498876,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750890750715,1.736,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750890750919,5.87121799,2418.3,2417.9,0.7912]
["bitfinex","ETHUSD",1750890751101,5.87121799,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750890752008,4.13535176,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750890752397,1.736,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750890753219,1.736,2418.3,2418.0,4.34201304]
["bitfinex","ETHUSD",1750890754415,1.736,2418.3,2418.0,4.34203233]
["bitfinex","ETHUSD",1750890754620,1.736,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750890755116,1.736,2418.3,2418.0,4.7761797]
["bitfinex","ETHUSD",1750890755117,0.2064,2418.4,2418.1,4.13547169]
["bitfinex","ETHUSD",1750890755319,1.735,2418.3,2418.2,4.13517845]
["bitfinex","ETHUSD",1750890755526,1.735,2418.3,2418.1,0.9678]
["bitfinex","ETHUSD",1750890755707,1.735,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750890756224,1.735,2418.3,2418.1,5.10318881]
["bitfinex","ETHUSD",1750890756422,1.735,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750890758228,1.735,2418.6,2418.5,4.13479429]
["bitfinex","ETHUSD",1750890758617,1.735,2418.6,2418.5,4.34119429]
["bitfinex","ETHUSD",1750890758934,1.735,2418.6,2418.5,5.14149429]
["bitfinex","ETHUSD",1750890759118,1.735,2418.6,2418.5,6.06913676]
["bitfinex","ETHUSD",1750890761407,0.7732,2419.0,2418.7,4.13438355]
["bitfinex","ETHUSD",1750890761607,18.2858,2419.3,2418.9,4.13411054]
["bitfinex","ETHUSD",1750890761941,18.455,2419.2,2418.9,4.34051054]
["bitfinex","ETHUSD",1750890762431,4.13383179,2419.1,2418.6,4.13448784]
["bitfinex","ETHUSD",1750890762635,4.13383179,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750890764150,22.79508182,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750890765645,11.9414,2419.2,2418.8,4.34066025]
["bitfinex","ETHUSD",1750890765959,6.72,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750890767750,6.72,2419.1,2418.8,4.34064089]
["bitfinex","ETHUSD",1750890768722,6.72,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750890769434,10.85377926,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750890769836,6.72,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750890770783,10.0,2419.2,2418.8,4.13425133]
["bitfinex","ETHUSD",1750890770954,8.453,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750890771478,1.734,2419.0,2418.9,5.15203196]
["bitfinex","ETHUSD",1750890775891,1.734,2419.0,2418.9,1.018]
["bitfinex","ETHUSD",1750890777596,1.734,2419.0,2418.9,5.15211054]
["bitfinex","ETHUSD",1750890777764,1.734,2419.0,2418.9,6.16345242]
["bitfinex","ETHUSD",1750890778878,1.734,2419.5,2419.2,0.8063]
["bitfinex","ETHUSD",1750890779362,1.734,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750890780389,5.86708534,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750890780702,4.13351621,2419.3,2418.8,4.8860753]
["bitfinex","ETHUSD",1750890780871,6.718,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750890781073,6.718,2419.3,2419.1,4.34007558]
["bitfinex","ETHUSD",1750890781683,6.718,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750890781882,6.718,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750890782270,10.85142702,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750890782465,10.85142702,2419.3,2418.9,1.24050753]
["bitfinex","ETHUSD",1750890782466,1.733,2419.3,2419.1,4.34006667]
["bitfinex","ETHUSD",1750890782665,1.733,2419.3,2419.2,0.84740063]
["bitfinex","ETHUSD",1750890783498,1.733,2419.3,2419.2,4.98099851]
["bitfinex","ETHUSD",1750890783793,1.733,2419.3,2419.2,0.84740063]
["bitfinex","ETHUSD",1750890785197,1.733,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750890785501,5.86655733,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750890785707,1.733,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750890786068,5.86644374,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750890786270,4.13359788,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750890786809,4.13359788,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1750890786810,4.13382642,2419.1,2418.8,0.2064]
["bitfinex","ETHUSD",1750890787108,4.13411054,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750890788297,4.13437528,2418.8,2418.3,4.13505554]
["bitfinex","ETHUSD",1750890788626,1.733,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750890788807,9.0168,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750890789013,8.45,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750890790900,1.733,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750890791603,1.733,2418.6,2418.5,4.34119429]
["bitfinex","ETHUSD",1750890792826,1.733,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750890802566,1.733,2418.6,2418.5,4.34119429]
["bitfinex","ETHUSD",1750890802767,1.733,2418.6,2418.5,5.18880932]
["bitfinex","ETHUSD",1750890803667,1.733,2418.6,2418.5,6.00700932]
["bitfinex","ETHUSD",1750890803834,7.8,2419.0,2418.7,4.13433573]
["bitfinex","ETHUSD",1750890804034,8.451,2418.9,2418.7,4.13433573]
["bitfinex","ETHUSD",1750890804265,8.451,2418.9,2418.7,4.34073573]
["bitfinex","ETHUSD",1750890805070,8.451,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750890805577,8.451,2418.9,2418.7,4.3407615]
["bitfinex","ETHUSD",1750890805869,8.451,2418.9,2418.7,0.80705765]
["bitfinex","ETHUSD",1750890806332,12.58513333,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750890806827,4.13428146,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750890808258,4.13447628,2418.7,2418.2,0.7747]
["bitfinex","ETHUSD",1750890808439,6.718,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750890808971,4.70159429,2418.5,2418.0,0.68190931]
["bitfinex","ETHUSD",1750890809148,1.733,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750890810274,4.1352341,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750890810472,5.86804919,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750890810975,1.733,2418.4,2418.1,4.34182159]
["bitfinex","ETHUSD",1750890811474,5.86797412,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750890812057,5.86797412,2418.4,2417.6,0.7823]
["bitfinex","ETHUSD",1750890812058,4.13530725,2418.2,2417.6,0.7823]
["bitfinex","ETHUSD",1750890812243,6.718,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750890812445,6.9244,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750890812746,0.5668,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750890812943,1.733,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750890813855,1.733,2417.7,2417.5,4.34289783]
["bitfinex","ETHUSD",1750890814042,1.733,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750890815444,1.733,2417.7,2417.3,4.14678622]
["bitfinex","ETHUSD",1750890815445,4.13667576,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890815657,10.85467576,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890815876,11.42147576,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890816947,21.42147576,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890817172,37.13859183,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890817357,29.78705228,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890818782,30.33705228,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890819082,32.49390919,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890819265,31.52205228,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890819693,32.07205228,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890820888,23.61905228,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890821065,32.07905228,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890821268,31.52905228,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890821667,7.8,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890821988,20.39667576,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890822179,30.39667576,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890822891,26.26,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890823888,16.272,2417.4,2417.3,4.14684689]
["bitfinex","ETHUSD",1750890824065,16.272,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890824275,16.271,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890824473,7.8,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890824673,16.27,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890825275,16.27,2417.4,2417.3,4.14684689]
["bitfinex","ETHUSD",1750890825476,16.27,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890825669,16.269,2417.4,2417.3,4.14684689]
["bitfinex","ETHUSD",1750890825866,16.269,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890830806,7.8,2417.4,2417.3,4.91324689]
["bitfinex","ETHUSD",1750890830988,7.8,2417.4,2417.3,5.11964689]
["bitfinex","ETHUSD",1750890830989,9.533,2417.4,2417.3,5.11964689]
["bitfinex","ETHUSD",1750890831695,1.733,2417.4,2417.3,5.11964689]
["bitfinex","ETHUSD",1750890836017,9.923,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750890836227,18.391,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750890836382,11.656,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750890836589,9.923,2417.7,2417.6,5.73001657]
["bitfinex","ETHUSD",1750890836782,9.923,2417.7,2417.6,5.93641657]
["bitfinex","ETHUSD",1750890837921,9.923,2417.7,2417.6,1.03368302]
["bitfinex","ETHUSD",1750890838126,9.923,2417.7,2417.3,0.01]
["bitfinex","ETHUSD",1750890838127,16.658,2417.7,2417.3,0.01]
["bitfinex","ETHUSD",1750890838424,16.658,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750890839702,20.79417115,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750890840297,4.13633355,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1750890841630,4.13667576,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890841933,11.08007576,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890842724,6.9434,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890843224,6.737,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890844818,8.478,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890846819,4.13643097,2417.6,2417.3,0.01]
["bitfinex","ETHUSD",1750890847128,8.477,2417.5,2417.3,0.01]
["bitfinex","ETHUSD",1750890847290,14.26565921,2417.7,2417.3,0.01]
["bitfinex","ETHUSD",1750890847491,8.477,2417.6,2417.3,0.01]
["bitfinex","ETHUSD",1750890847792,8.477,2417.5,2417.3,4.1468399]
["bitfinex","ETHUSD",1750890848423,8.477,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750890848928,10.1294,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750890849103,18.399,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750890850537,18.399,2417.7,2417.5,4.88680074]
["bitfinex","ETHUSD",1750890850538,18.399,2417.7,2417.5,4.88677865]
["bitfinex","ETHUSD",1750890850739,18.399,2417.7,2417.5,4.88680407]
["bitfinex","ETHUSD",1750890851225,18.399,2417.7,2417.5,0.7503]
["bitfinex","ETHUSD",1750890852559,18.399,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750890852908,1.742,2418.0,2417.9,4.13575612]
["bitfinex","ETHUSD",1750890853146,0.97708992,2418.4,2417.9,4.93420513]
["bitfinex","ETHUSD",1750890853352,0.97708992,2418.4,2417.9,4.13570513]
["bitfinex","ETHUSD",1750890853353,1.742,2418.0,2417.9,4.13570513]
["bitfinex","ETHUSD",1750890853535,1.742,2418.0,2417.8,4.13590149]
["bitfinex","ETHUSD",1750890854040,1.742,2418.0,2417.7,4.93464174]
["bitfinex","ETHUSD",1750890859135,1.742,2418.0,2417.7,5.84175136]
["bitfinex","ETHUSD",1750890862554,1.742,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1750890865565,4.1358307,2417.9,2417.5,0.8259]
["bitfinex","ETHUSD",1750890865769,4.1358307,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1750890865967,4.13599139,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1750890866866,5.45364942,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1750890867973,6.726,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1750890868538,10.86199139,2417.8,2417.7,0.2064]
["bitfinex","ETHUSD",1750890870488,0.5668,2417.7,2417.3,0.01]
["bitfinex","ETHUSD",1750890870667,0.7732,2417.7,2417.3,0.01]
["bitfinex","ETHUSD",1750890870978,4.13637869,2417.6,2417.3,0.01]
["bitfinex","ETHUSD",1750890871180,8.467,2417.5,2417.3,4.14670862]
["bitfinex","ETHUSD",1750890871472,8.467,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750890871662,8.467,2417.5,2417.4,4.34307576]
["bitfinex","ETHUSD",1750890871868,8.467,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750890872445,8.467,2417.5,2417.4,4.34307576]
["bitfinex","ETHUSD",1750890872654,8.467,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750890873540,8.467,2417.5,2417.3,0.01]
["bitfinex","ETHUSD",1750890873771,4.13667576,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890874275,4.70347576,2417.4,2417.3,0.01]
["bitfinex","ETHUSD",1750890875049,4.13684689,2417.3,2417.2,0.005]
["bitfinex","ETHUSD",1750890875352,24.236721,2417.3,2417.2,0.005]
["bitfinex","ETHUSD",1750890875552,25.82157922,2417.3,2417.2,0.005]
["bitfinex","ETHUSD",1750890875748,0.5668,2416.6,2415.9,0.10331533]
["bitfinex","ETHUSD",1750890876063,4.13884144,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750890876376,1.735,2416.1,2416.0,4.34547284]
["bitfinex","ETHUSD",1750890876544,0.2064,2416.4,2416.1,4.13888227]
["bitfinex","ETHUSD",1750890876746,8.485,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750890876956,8.485,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750890878363,8.485,2416.3,2415.9,0.10331533]
["bitfinex","ETHUSD",1750890878561,8.485,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750890879150,12.62357871,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750890879473,12.62357871,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750890879674,0.5668,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750890879864,0.5668,2416.1,2415.5,4.13983186]
["bitfinex","ETHUSD",1750890879865,6.764,2416.0,2415.5,4.13983186]
["bitfinex","ETHUSD",1750890880059,6.764,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750890880566,0.2064,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750890880776,1.735,2416.1,2415.9,4.1391102]
["bitfinex","ETHUSD",1750890880971,6.765,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750890881164,1.735,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750890881765,9.926,2416.4,2416.1,4.34530153]
["bitfinex","ETHUSD",1750890881962,8.5,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750890882379,9.926,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750890882380,9.926,2416.4,2416.1,4.34521908]
["bitfinex","ETHUSD",1750890882575,1.735,2416.2,2416.1,4.34521908]
["bitfinex","ETHUSD",1750890882777,9.926,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750890883095,1.735,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750890883257,1.735,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750890883584,9.926,2416.4,2416.1,4.34530153]
["bitfinex","ETHUSD",1750890883885,1.735,2416.3,2416.1,4.34530153]
["bitfinex","ETHUSD",1750890884066,1.735,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750890884270,9.926,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750890884591,1.735,2416.3,2416.1,4.3452954]
["bitfinex","ETHUSD",1750890885083,1.735,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750890888110,5.87373023,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750890888286,4.20078,2416.2,2415.7,4.13957709]
["bitfinex","ETHUSD",1750890888458,10.90293907,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750890888663,4.13908684,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750890888858,4.13924596,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750890889060,4.13898434,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750890889267,4.13941551,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750890889469,8.5,2415.8,2415.3,0.8302]
["bitfinex","ETHUSD",1750890889768,12.63941997,2415.8,2415.3,4.97038708]
["bitfinex","ETHUSD",1750890890372,8.5,2415.8,2415.3,4.97038708]
["bitfinex","ETHUSD",1750890890592,12.63941925,2415.8,2415.3,4.9703888]
["bitfinex","ETHUSD",1750890890760,1.00289313,2416.1,2415.3,0.8302]
["bitfinex","ETHUSD",1750890890960,0.5668,2416.2,2415.9,4.13924417]
["bitfinex","ETHUSD",1750890890961,1.735,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750890892382,1.735,2416.0,2415.6,0.7518]
["bitfinex","ETHUSD",1750890892383,10.4928,2416.4,2415.6,4.8915536]
["bitfinex","ETHUSD",1750890892593,1.736,2416.0,2415.9,4.92454417]
["bitfinex","ETHUSD",1750890893594,9.926,2416.4,2416.0,4.13895798]
["bitfinex","ETHUSD",1750890893799,1.736,2416.0,2415.7,0.7952]
["bitfinex","ETHUSD",1750890893960,0.5668,2415.9,2415.7,4.59009325]
["bitfinex","ETHUSD",1750890894165,0.5668,2415.9,2415.6,4.13967069]
["bitfinex","ETHUSD",1750890894581,1.736,2416.0,2415.6,4.13967069]
["bitfinex","ETHUSD",1750890895291,1.736,2416.0,2415.7,4.93475619]
["bitfinex","ETHUSD",1750890897895,1.736,2416.0,2415.7,0.7952]
["bitfinex","ETHUSD",1750890898099,1.736,2416.0,2415.7,4.13957282]
["bitfinex","ETHUSD",1750890898476,1.736,2416.0,2415.6,4.13971141]
["bitfinex","ETHUSD",1750890898681,5.87522192,2416.0,2415.5,4.93507413]
["bitfinex","ETHUSD",1750890899000,5.87522192,2416.0,2415.5,7.58107805]
["bitfinex","ETHUSD",1750890899376,4.13926637,2415.9,2415.5,3.44120392]
["bitfinex","ETHUSD",1750890899582,4.13924417,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750890899781,4.70604417,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750890900404,0.5668,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750890901071,4.70604417,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750890901271,4.139687,2415.7,2415.3,0.7952]
["bitfinex","ETHUSD",1750890901503,10.9125113,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750890901804,6.773,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750890902913,10.91242498,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750890903112,6.773,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750890903425,4.70638686,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750890903625,14.91311285,2415.6,2414.7,0.2198281]
["bitfinex","ETHUSD",1750890903786,8.512,2415.5,2414.8,7.38484489]
["bitfinex","ETHUSD",1750890904119,12.65212618,2415.4,2414.9,4.14084389]
["bitfinex","ETHUSD",1750890904322,8.512,2415.4,2414.8,4.1411297]
["bitfinex","ETHUSD",1750890904522,7.8,2415.6,2415.3,7.38484489]
["bitfinex","ETHUSD",1750890904688,0.9755272,2416.0,2415.7,4.13949741]
["bitfinex","ETHUSD",1750890904887,1.765,2415.9,2415.6,11.524559]
["bitfinex","ETHUSD",1750890905088,7.8,2416.1,2415.7,4.13958686]
["bitfinex","ETHUSD",1750890905287,0.5668,2416.3,2415.8,4.13925969]
["bitfinex","ETHUSD",1750890905488,4.70544489,2416.3,2415.8,4.13925969]
["bitfinex","ETHUSD",1750890905786,8.544,2416.2,2415.8,4.13925969]
["bitfinex","ETHUSD",1750890905986,14.06442796,2416.4,2415.9,0.7952]
["bitfinex","ETHUSD",1750890906205,8.544,2416.3,2415.9,4.93439444]
["bitfinex","ETHUSD",1750890906623,9.926,2416.4,2416.0,4.13903523]
["bitfinex","ETHUSD",1750890906783,8.544,2416.3,2416.0,4.13903523]
["bitfinex","ETHUSD",1750890907113,8.544,2416.3,2415.9,0.7952]
["bitfinex","ETHUSD",1750890907114,8.544,2416.3,2415.9,4.93435395]
["bitfinex","ETHUSD",1750890907720,8.544,2416.3,2416.0,4.13905373]
["bitfinex","ETHUSD",1750890908221,1.765,2416.2,2416.0,4.13905373]
["bitfinex","ETHUSD",1750890908418,1.765,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750890908624,8.541,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750890908798,8.541,2416.2,2415.9,4.93438329]
["bitfinex","ETHUSD",1750890909003,8.541,2416.2,2416.0,4.79695425]
["bitfinex","ETHUSD",1750890909205,8.541,2416.2,2416.0,0.65802792]
["bitfinex","ETHUSD",1750890909395,8.54,2416.2,2416.0,0.65802792]
["bitfinex","ETHUSD",1750890910221,8.54,2416.2,2416.0,4.79707942]
["bitfinex","ETHUSD",1750890910825,9.926,2416.4,2416.1,4.13888813]
["bitfinex","ETHUSD",1750890910988,8.538,2416.3,2416.1,0.97311676]
["bitfinex","ETHUSD",1750890911317,8.538,2416.3,2416.1,5.11193978]
["bitfinex","ETHUSD",1750890911697,9.926,2416.4,2416.2,4.13873023]
["bitfinex","ETHUSD",1750890911904,1.765,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750890912108,2.07292462,2417.2,2417.0,4.13734415]
["bitfinex","ETHUSD",1750890912302,2.07292462,2417.2,2416.8,4.89530056]
["bitfinex","ETHUSD",1750890912502,2.07292462,2417.2,2416.6,0.7576]
["bitfinex","ETHUSD",1750890912503,4.13732876,2417.1,2416.6,0.7576]
["bitfinex","ETHUSD",1750890912728,6.776,2417.0,2416.7,4.13778293]
["bitfinex","ETHUSD",1750890912925,10.4968,2417.5,2417.0,4.1372564]
["bitfinex","ETHUSD",1750890913094,10.00432219,2417.4,2417.0,4.13727399]
["bitfinex","ETHUSD",1750890913295,10.00432219,2417.4,2416.9,4.13744571]
["bitfinex","ETHUSD",1750890913506,10.00432219,2417.4,2417.0,4.13732482]
["bitfinex","ETHUSD",1750890913801,10.00432219,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750890916422,8.541,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750890916726,8.538,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750890917102,10.0,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750890917305,8.538,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750890921646,10.4968,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750890921809,9.93,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750890922010,18.461,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750890922517,18.461,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750890922731,22.59753468,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750890923361,18.461,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750890924945,18.461,2417.5,2417.3,4.3432306]
["bitfinex","ETHUSD",1750890925142,18.461,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750890926741,18.461,2417.5,2417.3,4.34316762]
["bitfinex","ETHUSD",1750890926922,8.527,2417.4,2417.3,4.34316762]
["bitfinex","ETHUSD",1750890927250,8.527,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750890927542,8.523,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750890928044,9.93,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750890928214,8.523,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750890929130,11.3487434,2417.4,2416.9,0.7827]
["bitfinex","ETHUSD",1750890929336,4.13705215,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750890929535,6.762,2417.1,2417.0,0.2064]
["bitfinex","ETHUSD",1750890931027,6.762,2417.1,2417.0,4.34376036]
["bitfinex","ETHUSD",1750890936552,6.762,2417.1,2417.0,0.2064]
["bitfinex","ETHUSD",1750890936772,4.70420528,2417.0,2416.5,0.7862]
["bitfinex","ETHUSD",1750890936926,1.752,2416.9,2416.5,4.34460074]
["bitfinex","ETHUSD",1750890937259,6.754,2416.8,2416.5,4.34456606]
["bitfinex","ETHUSD",1750890938221,6.754,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750890938553,6.754,2416.8,2416.5,4.34459263]
["bitfinex","ETHUSD",1750890939686,6.754,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750890940333,8.50941857,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750890940535,8.50941857,2416.8,2416.1,4.92494568]
["bitfinex","ETHUSD",1750890940769,8.50941857,2416.8,2415.7,11.52438815]
["bitfinex","ETHUSD",1750890940770,4.1384756,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750890940966,4.70554621,2416.2,2415.7,4.92569785]
["bitfinex","ETHUSD",1750890941179,4.70554621,2416.2,2415.5,7.38484489]
["bitfinex","ETHUSD",1750890941180,4.13890153,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750890941337,4.13890153,2416.1,2415.6,4.13974798]
["bitfinex","ETHUSD",1750890941338,0.2064,2416.0,2415.6,4.13974798]
["bitfinex","ETHUSD",1750890941536,6.761,2415.9,2415.5,4.34627068]
["bitfinex","ETHUSD",1750890941766,1.752,2415.8,2415.5,4.34627068]
["bitfinex","ETHUSD",1750890941969,1.752,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750890942143,2.3188,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750890942548,6.45826747,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750890942753,4.13959723,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750890943058,2.3188,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750890943059,6.762,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750890943533,6.762,2415.6,2415.4,0.20679957]
["bitfinex","ETHUSD",1750890944137,4.13992962,2415.5,2415.4,0.20679957]
["bitfinex","ETHUSD",1750890944339,0.5668,2415.5,2415.4,0.20679957]
["bitfinex","ETHUSD",1750890944575,0.5668,2415.5,2415.0,4.34709859]
["bitfinex","ETHUSD",1750890944576,0.2064,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750890944771,8.514,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750890944940,8.514,2415.3,2415.0,4.34716395]
["bitfinex","ETHUSD",1750890945340,8.514,2415.3,2415.1,4.1406071]
["bitfinex","ETHUSD",1750890945679,6.764,2415.6,2415.5,4.1399122]
["bitfinex","ETHUSD",1750890945865,8.517,2415.6,2415.5,4.3463122]
["bitfinex","ETHUSD",1750890946360,8.517,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750890946570,8.517,2415.6,2415.5,4.34632962]
["bitfinex","ETHUSD",1750890947361,8.522,2415.6,2415.5,4.34632962]
["bitfinex","ETHUSD",1750890948848,1.753,2415.7,2415.6,4.13972531]
["bitfinex","ETHUSD",1750890949270,1.753,2415.7,2415.6,4.34612531]
["bitfinex","ETHUSD",1750890949692,10.2064,2416.1,2415.8,4.13941551]
["bitfinex","ETHUSD",1750890949895,6.769,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750890950748,12.47758278,2416.1,2415.8,4.13941551]
["bitfinex","ETHUSD",1750890950947,8.521,2416.0,2415.8,4.13935583]
["bitfinex","ETHUSD",1750890951350,8.521,2416.0,2415.7,4.13951915]
["bitfinex","ETHUSD",1750890951546,8.521,2416.0,2415.6,4.34606779]
["bitfinex","ETHUSD",1750890951753,8.521,2416.0,2415.7,4.13956451]
["bitfinex","ETHUSD",1750890952067,8.521,2416.0,2415.6,4.34608608]
["bitfinex","ETHUSD",1750890953109,8.521,2416.0,2415.7,4.13958581]
["bitfinex","ETHUSD",1750890953406,8.521,2416.0,2415.6,4.34605296]
["bitfinex","ETHUSD",1750890954593,8.521,2416.0,2415.7,4.13955828]
["bitfinex","ETHUSD",1750890955498,8.521,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750890955887,8.516,2416.0,2415.8,4.13936066]
["bitfinex","ETHUSD",1750890956089,6.762,2416.0,2415.9,4.34557019]
["bitfinex","ETHUSD",1750890956297,8.515,2416.0,2415.9,4.34557019]
["bitfinex","ETHUSD",1750890956498,8.514,2416.0,2415.9,4.34557019]
["bitfinex","ETHUSD",1750890957105,8.514,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750890957421,8.513,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750890958799,12.65207284,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750890959516,8.513,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750890960070,12.65211684,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750890960519,8.513,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750890961308,8.513,2416.0,2415.7,4.34597719]
["bitfinex","ETHUSD",1750890962586,8.513,2416.0,2415.8,4.13931028]
["bitfinex","ETHUSD",1750890962984,8.513,2416.0,2415.7,4.34589673]
["bitfinex","ETHUSD",1750890963186,4.13959316,2415.7,2415.2,4.14031692]
["bitfinex","ETHUSD",1750890963441,6.9644,2415.6,2415.2,4.34671692]
["bitfinex","ETHUSD",1750890963729,1.753,2415.5,2415.2,4.34671692]
["bitfinex","ETHUSD",1750890963891,1.753,2415.5,2415.3,4.14016887]
["bitfinex","ETHUSD",1750890964210,8.514,2415.4,2415.3,4.14013364]
["bitfinex","ETHUSD",1750890964402,4.13950418,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750890964602,8.513,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750890965407,12.71253353,2415.9,2415.4,4.34645798]
["bitfinex","ETHUSD",1750890965619,8.513,2415.8,2415.5,4.13981396]
["bitfinex","ETHUSD",1750890966133,1.754,2415.7,2415.5,4.13981396]
["bitfinex","ETHUSD",1750890966336,1.754,2415.7,2415.4,5.15374768]
["bitfinex","ETHUSD",1750890966502,1.754,2415.7,2415.4,1.0137]
["bitfinex","ETHUSD",1750890967733,4.13977298,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750890967908,5.89367815,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750890969003,1.754,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750890969235,4.13983614,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750890969426,6.761,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750890969736,10.90103031,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750890971216,6.761,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750890972605,6.761,2415.5,2415.3,4.34664793]
["bitfinex","ETHUSD",1750890974037,6.761,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750890975138,6.761,2415.5,2415.3,4.34657412]
["bitfinex","ETHUSD",1750890975308,6.761,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750890975508,6.761,2415.5,2415.3,4.34659764]
["bitfinex","ETHUSD",1750890977638,6.761,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750890977957,1.754,2415.5,2415.4,5.17460101]
["bitfinex","ETHUSD",1750890978136,1.754,2415.6,2415.4,1.96598361]
["bitfinex","ETHUSD",1750890978341,1.754,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750890978652,1.754,2415.6,2415.4,5.17451682]
["bitfinex","ETHUSD",1750890979646,1.754,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750890980212,1.754,2415.6,2415.4,5.17449431]
["bitfinex","ETHUSD",1750890980516,1.754,2415.6,2415.4,1.0345]
["bitfinex","ETHUSD",1750890980847,1.754,2415.6,2415.4,5.17451899]
["bitfinex","ETHUSD",1750890981042,1.754,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750890981427,1.754,2415.7,2415.4,6.23771296]
["bitfinex","ETHUSD",1750890981922,1.754,2415.7,2415.4,6.03131296]
["bitfinex","ETHUSD",1750890982114,1.754,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750890989635,11.93927914,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750890989855,1.754,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750890991644,4.13942622,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750890991843,1.754,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750890992054,4.13942622,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750890992435,1.754,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750890992838,13.624511,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750890993148,1.754,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750890998658,2.97072717,2415.7,2415.3,4.14021921]
["bitfinex","ETHUSD",1750890998851,5.89358686,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750890999430,1.754,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750890999632,4.13976199,2415.6,2415.1,4.14047966]
["bitfinex","ETHUSD",1750890999850,1.9604,2415.7,2415.3,4.34652938]
["bitfinex","ETHUSD",1750891000869,8.481,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750891001164,8.481,2415.6,2415.4,4.14010101]
["bitfinex","ETHUSD",1750891002968,1.742,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750891005665,0.2064,2415.7,2415.4,5.79508865]
["bitfinex","ETHUSD",1750891005870,1.742,2415.6,2415.4,1.86138764]
["bitfinex","ETHUSD",1750891006040,1.742,2415.6,2415.4,5.79502023]
["bitfinex","ETHUSD",1750891006241,1.742,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750891007068,11.93931721,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750891007366,1.742,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750891008569,11.93931721,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750891008869,11.93931721,2415.9,2415.5,4.34630572]
["bitfinex","ETHUSD",1750891008870,1.742,2415.7,2415.5,4.34630572]
["bitfinex","ETHUSD",1750891009055,11.93924882,2415.9,2415.5,4.34630572]
["bitfinex","ETHUSD",1750891009281,0.5668,2416.3,2415.8,7.38484489]
["bitfinex","ETHUSD",1750891009440,7.8,2416.6,2416.2,4.13870821]
["bitfinex","ETHUSD",1750891009767,11.742,2416.5,2416.1,4.94168978]
["bitfinex","ETHUSD",1750891010670,1.742,2416.5,2416.1,4.94168978]
["bitfinex","ETHUSD",1750891010874,11.742,2416.5,2416.1,0.8028]
["bitfinex","ETHUSD",1750891011175,22.61921761,2416.5,2416.1,0.8028]
["bitfinex","ETHUSD",1750891011871,10.0,2416.5,2416.1,0.8028]
["bitfinex","ETHUSD",1750891012170,1.742,2416.4,2416.1,0.8028]
["bitfinex","ETHUSD",1750891012370,14.13822219,2416.5,2416.1,0.8028]
["bitfinex","ETHUSD",1750891012674,1.742,2416.3,2416.1,0.8028]
["bitfinex","ETHUSD",1750891013567,1.742,2416.3,2416.1,4.94167586]
["bitfinex","ETHUSD",1750891013776,1.742,2416.3,2416.1,0.8028]
["bitfinex","ETHUSD",1750891014278,1.742,2416.3,2416.1,4.94170016]
["bitfinex","ETHUSD",1750891014488,1.742,2416.3,2416.1,0.8028]
["bitfinex","ETHUSD",1750891015976,1.742,2416.3,2416.1,4.94168438]
["bitfinex","ETHUSD",1750891016478,1.742,2416.3,2416.1,0.8028]
["bitfinex","ETHUSD",1750891017887,1.742,2416.3,2416.1,4.94167043]
["bitfinex","ETHUSD",1750891018250,1.742,2416.3,2416.1,0.8028]
["bitfinex","ETHUSD",1750891019360,1.742,2416.3,2416.1,5.14809789]
["bitfinex","ETHUSD",1750891020173,1.742,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750891020484,9.932,2416.8,2416.1,1.93791377]
["bitfinex","ETHUSD",1750891020485,10.0,2416.7,2416.1,1.93791377]
["bitfinex","ETHUSD",1750891020645,10.1384,2416.8,2416.5,4.13821642]
["bitfinex","ETHUSD",1750891020646,1.742,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750891021174,1.742,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750891021975,1.742,2416.6,2416.1,5.82541191]
["bitfinex","ETHUSD",1750891022180,1.742,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750891023266,1.742,2416.6,2416.4,4.34476599]
["bitfinex","ETHUSD",1750891023466,1.742,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750891023667,4.138571,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750891023852,6.9434,2416.2,2415.8,4.13926397]
["bitfinex","ETHUSD",1750891024058,8.479,2416.1,2415.7,5.10379486]
["bitfinex","ETHUSD",1750891024655,8.479,2416.1,2415.8,4.13941043]
["bitfinex","ETHUSD",1750891025261,8.479,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750891025583,9.0458,2416.1,2415.8,4.13940347]
["bitfinex","ETHUSD",1750891025894,10.0,2416.5,2415.9,0.79]
["bitfinex","ETHUSD",1750891026182,10.0,2416.5,2416.2,4.13873023]
["bitfinex","ETHUSD",1750891026183,1.742,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750891026384,0.2064,2416.5,2416.2,0.8102]
["bitfinex","ETHUSD",1750891026560,19.932,2416.8,2416.4,4.13825702]
["bitfinex","ETHUSD",1750891026561,1.742,2416.6,2416.4,4.13825702]
["bitfinex","ETHUSD",1750891026776,1.742,2416.6,2416.4,4.34465702]
["bitfinex","ETHUSD",1750891027677,1.742,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750891028518,1.742,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750891029391,8.483,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750891029888,12.62107046,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750891030890,0.5668,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750891031191,0.2064,2416.4,2416.0,4.13906221]
["bitfinex","ETHUSD",1750891031492,7.3108,2416.5,2416.1,4.34519179]
["bitfinex","ETHUSD",1750891031859,8.65052754,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750891032097,4.13866359,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750891032281,6.745,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750891032482,1.744,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750891037605,1.744,2416.1,2415.9,4.34563945]
["bitfinex","ETHUSD",1750891037781,1.744,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750891038098,1.744,2416.1,2415.9,4.34555677]
["bitfinex","ETHUSD",1750891038804,1.744,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750891042575,1.744,2416.1,2415.9,4.34557358]
["bitfinex","ETHUSD",1750891043515,1.744,2416.1,2415.9,4.34564297]
["bitfinex","ETHUSD",1750891043909,1.744,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750891044480,1.744,2416.1,2416.0,4.96527284]
["bitfinex","ETHUSD",1750891045607,6.9434,2416.4,2416.2,4.13870441]
["bitfinex","ETHUSD",1750891045905,1.744,2416.3,2416.2,4.13870441]
["bitfinex","ETHUSD",1750891046900,1.744,2416.3,2416.1,4.34520186]
["bitfinex","ETHUSD",1750891048910,1.744,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750891050711,1.744,2416.3,2416.1,4.34521897]
["bitfinex","ETHUSD",1750891051410,0.2064,2416.5,2416.2,4.13871071]
["bitfinex","ETHUSD",1750891051709,1.744,2416.3,2416.2,4.13871071]
["bitfinex","ETHUSD",1750891052073,14.06979812,2416.8,2416.4,4.13838768]
["bitfinex","ETHUSD",1750891052074,9.932,2416.8,2416.4,4.13838768]
["bitfinex","ETHUSD",1750891052288,1.744,2416.7,2416.3,4.96122607]
["bitfinex","ETHUSD",1750891052493,1.744,2416.7,2416.5,4.13807659]
["bitfinex","ETHUSD",1750891052997,1.744,2416.7,2416.4,4.13832104]
["bitfinex","ETHUSD",1750891053532,1.744,2416.7,2416.3,0.8227]
["bitfinex","ETHUSD",1750891053696,5.30572669,2416.6,2416.1,4.13880754]
["bitfinex","ETHUSD",1750891054395,1.1676,2416.6,2416.2,4.13860343]
["bitfinex","ETHUSD",1750891055624,1.1676,2416.6,2416.0,4.96169757]
["bitfinex","ETHUSD",1750891055835,1.744,2416.7,2416.3,4.13840771]
["bitfinex","ETHUSD",1750891056326,1.744,2416.7,2416.1,4.13890153]
["bitfinex","ETHUSD",1750891056629,1.744,2416.7,2416.5,4.13814221]
["bitfinex","ETHUSD",1750891057021,1.744,2416.7,2416.4,4.13832902]
["bitfinex","ETHUSD",1750891058433,1.744,2416.7,2416.5,4.13817836]
["bitfinex","ETHUSD",1750891059605,1.744,2416.7,2416.4,4.13830153]
["bitfinex","ETHUSD",1750891060105,1.744,2416.7,2416.3,4.95417604]
["bitfinex","ETHUSD",1750891060431,1.744,2416.7,2416.3,4.13847604]
["bitfinex","ETHUSD",1750891060614,5.88187556,2416.7,2416.3,4.13847604]
["bitfinex","ETHUSD",1750891061040,1.744,2416.7,2416.3,4.13847604]
["bitfinex","ETHUSD",1750891063231,8.19372916,2416.7,2416.2,4.13863111]
["bitfinex","ETHUSD",1750891063409,0.5668,2416.6,2416.2,4.13863111]
["bitfinex","ETHUSD",1750891063811,0.5668,2416.6,2416.3,4.13853541]
["bitfinex","ETHUSD",1750891064735,0.5668,2416.6,2415.6,0.7839]
["bitfinex","ETHUSD",1750891064736,0.5668,2416.4,2415.6,0.7839]
["bitfinex","ETHUSD",1750891064934,4.13875569,2416.2,2415.7,4.1394913]
["bitfinex","ETHUSD",1750891065239,6.736,2416.3,2416.0,4.13905991]
["bitfinex","ETHUSD",1750891065240,1.741,2416.1,2416.0,4.13905991]
["bitfinex","ETHUSD",1750891065644,1.741,2416.1,2415.8,4.1393149]
["bitfinex","ETHUSD",1750891065645,1.741,2416.1,2415.9,4.1391552]
["bitfinex","ETHUSD",1750891066738,1.741,2416.1,2415.8,4.139318]
["bitfinex","ETHUSD",1750891066925,4.7052842,2416.4,2415.9,4.13922007]
["bitfinex","ETHUSD",1750891067122,0.99276281,2416.3,2415.9,4.13922007]
["bitfinex","ETHUSD",1750891067305,1.741,2416.2,2415.9,4.13922007]
["bitfinex","ETHUSD",1750891067717,1.741,2416.2,2415.8,4.13932602]
["bitfinex","ETHUSD",1750891068719,5.87973654,2416.2,2415.6,0.7839]
["bitfinex","ETHUSD",1750891068915,4.13891762,2416.1,2415.6,4.92358134]
["bitfinex","ETHUSD",1750891069230,4.1391567,2416.0,2415.6,0.7839]
["bitfinex","ETHUSD",1750891070140,4.13891762,2416.1,2415.6,4.92360362]
["bitfinex","ETHUSD",1750891071247,4.13908656,2416.0,2415.6,0.7839]
["bitfinex","ETHUSD",1750891072336,4.13908656,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750891072543,4.1391283,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750891073437,4.13941551,2415.8,2415.4,0.83]
["bitfinex","ETHUSD",1750891073648,5.88166223,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750891074146,1.742,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750891074345,1.742,2415.7,2415.4,4.34638705]
["bitfinex","ETHUSD",1750891077523,1.742,2415.7,2415.5,4.13991702]
["bitfinex","ETHUSD",1750891080168,1.742,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750891080449,1.742,2415.7,2415.6,4.13969774]
["bitfinex","ETHUSD",1750891080615,6.737,2416.0,2415.8,4.13941551]
["bitfinex","ETHUSD",1750891080817,1.742,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750891081144,1.742,2415.9,2415.6,4.34611106]
["bitfinex","ETHUSD",1750891081918,1.742,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750891082246,1.742,2415.9,2415.6,4.34615131]
["bitfinex","ETHUSD",1750891082450,1.742,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750891082851,1.742,2415.9,2415.6,4.34614103]
["bitfinex","ETHUSD",1750891083523,1.742,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750891084058,1.742,2415.9,2415.6,4.3461497]
["bitfinex","ETHUSD",1750891084222,4.3453109,2416.1,2415.6,4.3461497]
["bitfinex","ETHUSD",1750891084417,23.61099168,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750891084722,23.61099168,2416.0,2415.5,4.96991859]
["bitfinex","ETHUSD",1750891084723,1.76611226,2415.9,2415.5,4.13991859]
["bitfinex","ETHUSD",1750891084948,0.7732,2415.9,2415.5,4.13991859]
["bitfinex","ETHUSD",1750891085249,0.7732,2415.9,2415.6,4.13973847]
["bitfinex","ETHUSD",1750891090450,4.91256693,2415.9,2415.4,4.34642278]
["bitfinex","ETHUSD",1750891090641,4.13946602,2415.8,2415.4,4.34642278]
["bitfinex","ETHUSD",1750891090949,4.91252702,2415.9,2415.4,4.34642278]
["bitfinex","ETHUSD",1750891091532,4.13942494,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750891093253,4.13966777,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750891093440,4.13986235,2415.6,2415.0,4.14065933]
["bitfinex","ETHUSD",1750891093641,4.13986235,2415.6,2414.9,10.0]
["bitfinex","ETHUSD",1750891093642,1.741,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750891098230,5.88101195,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750891099175,1.741,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750891100568,1.741,2415.5,2415.3,4.34667158]
["bitfinex","ETHUSD",1750891101672,7.8,2415.9,2415.5,4.13992962]
["bitfinex","ETHUSD",1750891101841,7.8,2415.9,2415.7,4.13958429]
["bitfinex","ETHUSD",1750891102361,7.8,2415.9,2415.6,4.34611338]
["bitfinex","ETHUSD",1750891102567,5.88007644,2416.0,2415.6,4.34611338]
["bitfinex","ETHUSD",1750891102750,10.99288959,2415.9,2415.7,0.8204]
["bitfinex","ETHUSD",1750891103059,11.741,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750891103259,5.13213016,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750891103465,5.13213016,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750891103632,4.13924417,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750891104036,10.0,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750891104256,11.741,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750891104569,0.99288831,2415.9,2415.7,4.34591024]
["bitfinex","ETHUSD",1750891104731,11.741,2416.0,2415.7,4.34591024]
["bitfinex","ETHUSD",1750891104930,0.99288816,2415.9,2415.7,4.34591024]
["bitfinex","ETHUSD",1750891105264,11.741,2416.0,2415.7,4.34591024]
["bitfinex","ETHUSD",1750891105570,0.99288521,2415.9,2415.7,4.34591024]
["bitfinex","ETHUSD",1750891105733,11.741,2416.0,2415.7,4.34591024]
["bitfinex","ETHUSD",1750891105931,0.99288521,2415.9,2415.7,4.34591024]
["bitfinex","ETHUSD",1750891106156,11.741,2416.0,2415.7,4.34591024]
["bitfinex","ETHUSD",1750891106358,0.99288514,2415.9,2415.7,4.34591024]
["bitfinex","ETHUSD",1750891106662,1.741,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750891106868,8.477,2416.0,2415.8,4.90423019]
["bitfinex","ETHUSD",1750891107165,8.477,2416.0,2415.8,5.11063019]
["bitfinex","ETHUSD",1750891107534,1.741,2415.9,2415.8,5.11063019]
["bitfinex","ETHUSD",1750891107733,1.741,2415.9,2415.8,6.03564644]
["bitfinex","ETHUSD",1750891108346,6.736,2416.2,2416.1,4.13885694]
["bitfinex","ETHUSD",1750891108550,2.73380415,2416.2,2416.1,4.13885694]
["bitfinex","ETHUSD",1750891108947,1.741,2416.2,2416.1,4.13885694]
["bitfinex","ETHUSD",1750891109755,2.73379988,2416.2,2416.1,4.13885694]
["bitfinex","ETHUSD",1750891110078,2.73379988,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750891110378,2.73379988,2416.2,2416.0,4.13900316]
["bitfinex","ETHUSD",1750891110556,1.741,2416.2,2416.0,4.13900316]
["bitfinex","ETHUSD",1750891110750,1.741,2416.2,2415.8,5.11064345]
["bitfinex","ETHUSD",1750891110987,0.99278247,2416.1,2415.8,5.11064345]
["bitfinex","ETHUSD",1750891111275,1.741,2416.2,2415.8,5.11064345]
["bitfinex","ETHUSD",1750891111438,0.99284368,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750891111641,0.99284368,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750891111841,0.5668,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750891112267,0.5668,2416.1,2415.8,4.34569618]
["bitfinex","ETHUSD",1750891113854,0.5668,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750891114247,5.87973323,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750891114447,5.13175856,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750891114643,0.99281978,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750891114954,4.13893878,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750891117262,1.741,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750891117575,0.99285555,2416.1,2415.8,4.3458062]
["bitfinex","ETHUSD",1750891117747,1.741,2416.2,2415.9,4.13923601]
["bitfinex","ETHUSD",1750891117941,1.741,2416.2,2415.8,4.3457355]
["bitfinex","ETHUSD",1750891118146,0.99279963,2416.1,2415.8,4.3457355]
["bitfinex","ETHUSD",1750891118456,1.741,2416.2,2415.8,4.3457355]
["bitfinex","ETHUSD",1750891118662,0.9928004,2416.1,2415.8,4.3457355]
["bitfinex","ETHUSD",1750891118859,5.87974857,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750891119079,5.13171633,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750891119249,4.13890153,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750891120582,5.87981385,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750891120877,0.99285073,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750891121048,4.13890883,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750891121648,1.741,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750891121947,5.13166154,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750891122151,4.13891601,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750891122781,5.87976904,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750891123087,0.99276505,2416.1,2415.8,4.3457934]
["bitfinex","ETHUSD",1750891123285,8.475,2416.0,2415.8,4.3457934]
["bitfinex","ETHUSD",1750891123975,8.475,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750891124565,8.475,2416.0,2415.8,5.27349341]
["bitfinex","ETHUSD",1750891125485,14.91182992,2416.3,2415.8,1.13420731]
["bitfinex","ETHUSD",1750891125689,5.13134884,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750891125885,4.13899477,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750891126679,1.74,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750891130702,1.74,2416.0,2415.8,4.34581379]
["bitfinex","ETHUSD",1750891131069,1.74,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750891132189,5.87907618,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750891132768,1.74,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750891134264,10.7732,2416.3,2415.9,4.13907319]
["bitfinex","ETHUSD",1750891134469,9.46542336,2416.2,2415.9,1.20844732]
["bitfinex","ETHUSD",1750891134669,8.473,2416.2,2416.0,4.13905171]
["bitfinex","ETHUSD",1750891135298,7.8,2416.4,2415.9,7.38484489]
["bitfinex","ETHUSD",1750891135605,2.73235389,2416.3,2416.2,4.91263023]
["bitfinex","ETHUSD",1750891135802,2.73235389,2416.3,2416.2,0.7739]
["bitfinex","ETHUSD",1750891136099,9.93,2416.6,2416.2,4.91263023]
["bitfinex","ETHUSD",1750891136401,1.74,2416.4,2416.2,5.81778313]
["bitfinex","ETHUSD",1750891136767,1.74,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750891137274,6.8699492,2416.4,2416.0,4.97045685]
["bitfinex","ETHUSD",1750891137486,5.87838768,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750891140685,1.74,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750891140890,1.74,2416.4,2416.3,4.93182206]
["bitfinex","ETHUSD",1750891141114,1.74,2416.4,2416.3,6.04528403]
["bitfinex","ETHUSD",1750891141600,1.74,2416.4,2416.3,1.90686197]
["bitfinex","ETHUSD",1750891142184,1.74,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750891142379,14.06813936,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750891142583,12.61022207,2416.5,2416.3,0.2064]
["bitfinex","ETHUSD",1750891142982,8.472,2416.5,2416.3,0.2064]
["bitfinex","ETHUSD",1750891143698,1.74,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750891144004,1.74,2416.4,2416.3,4.34495895]
["bitfinex","ETHUSD",1750891146807,9.93,2416.6,2416.5,4.90361642]
["bitfinex","ETHUSD",1750891147002,18.402,2416.6,2416.5,4.90361642]
["bitfinex","ETHUSD",1750891147180,18.402,2416.6,2416.5,5.11001642]
["bitfinex","ETHUSD",1750891147676,0.2064,2417.1,2416.9,4.13745993]
["bitfinex","ETHUSD",1750891147876,1.74,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750891148308,1.74,2417.0,2416.9,5.24799197]
["bitfinex","ETHUSD",1750891150698,1.74,2417.0,2416.9,1.11046043]
["bitfinex","ETHUSD",1750891151495,7.8,2417.2,2417.0,0.7715]
["bitfinex","ETHUSD",1750891152018,7.8,2417.2,2417.1,0.2064]
["bitfinex","ETHUSD",1750891153186,7.8,2417.2,2417.1,4.34358919]
["bitfinex","ETHUSD",1750891153692,1.738,2417.3,2417.1,4.76554321]
["bitfinex","ETHUSD",1750891154119,1.738,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750891156416,1.738,2417.3,2417.1,4.76560215]
["bitfinex","ETHUSD",1750891156719,1.738,2417.3,2417.1,0.62849575]
["bitfinex","ETHUSD",1750891156889,1.738,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750891157819,1.738,2417.4,2417.2,5.10444372]
["bitfinex","ETHUSD",1750891158019,1.738,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750891158209,1.738,2417.5,2417.3,0.7715]
["bitfinex","ETHUSD",1750891158522,1.738,2417.5,2417.4,4.34300065]
["bitfinex","ETHUSD",1750891159114,1.738,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750891160424,5.87450465,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750891160730,5.87459166,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750891161321,4.13701803,2417.2,2416.7,4.95896879]
["bitfinex","ETHUSD",1750891161523,0.7732,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750891161716,4.91008083,2417.3,2416.9,4.3439274]
["bitfinex","ETHUSD",1750891161914,4.91008083,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750891162308,4.13707798,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750891164131,6.66143415,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750891165224,2.52446482,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750891165436,2.52446482,2417.3,2416.4,4.5862906]
["bitfinex","ETHUSD",1750891165437,4.13731096,2417.1,2416.6,4.93012051]
["bitfinex","ETHUSD",1750891165735,12.60338486,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750891166108,4.13753275,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1750891166909,4.13770274,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750891168242,4.13762492,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1750891168606,4.13796686,2416.7,2416.4,0.819]
["bitfinex","ETHUSD",1750891168814,4.13796686,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1750891169038,4.13779082,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750891169208,6.728,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1750891170743,6.728,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750891170938,6.728,2416.7,2416.5,4.34453329]
["bitfinex","ETHUSD",1750891172144,6.728,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1750891172145,10.86599762,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1750891172439,4.13804518,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750891172844,10.86595486,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1750891173020,4.13804518,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750891174531,12.60404518,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750891174726,4.13840028,2416.4,2416.2,0.8141]
["bitfinex","ETHUSD",1750891174936,13.17084518,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750891174937,4.13829927,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750891175444,4.13839227,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750891176163,4.13839227,2416.4,2415.7,7.38484489]
["bitfinex","ETHUSD",1750891176164,15.75164489,2416.3,2415.5,0.10339978]
["bitfinex","ETHUSD",1750891176451,4.13950859,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750891176640,1.738,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750891177550,5.87758686,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750891177749,5.87758686,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750891178245,1.738,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750891178945,1.738,2415.7,2415.6,4.96885823]
["bitfinex","ETHUSD",1750891179147,1.738,2415.7,2415.6,5.17525823]
["bitfinex","ETHUSD",1750891182448,1.738,2415.7,2415.6,1.0355]
["bitfinex","ETHUSD",1750891182960,1.738,2415.7,2415.6,5.17525823]
["bitfinex","ETHUSD",1750891190635,1.738,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750891190836,2.32573734,2415.7,2415.4,4.14006206]
["bitfinex","ETHUSD",1750891191060,2.3048,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750891193150,4.13975823,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750891193470,2.5112,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750891194167,4.14025484,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750891195762,4.14002713,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750891195938,4.14001506,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750891196868,4.13985632,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750891197568,1.738,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750891197861,1.738,2415.5,2415.3,4.34659446]
["bitfinex","ETHUSD",1750891198067,0.7732,2415.7,2415.3,4.3466516]
["bitfinex","ETHUSD",1750891198268,0.2064,2415.7,2415.3,1.46406516]
["bitfinex","ETHUSD",1750891198471,1.738,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750891198776,10.0,2415.9,2415.7,4.13956551]
["bitfinex","ETHUSD",1750891198973,1.738,2415.8,2415.6,4.13966226]
["bitfinex","ETHUSD",1750891199165,1.738,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750891199560,4.91210555,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750891199767,8.468,2416.0,2415.7,4.34590832]
["bitfinex","ETHUSD",1750891199945,8.468,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750891200272,18.468,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750891200671,22.6071048,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750891200876,4.13924603,2415.9,2415.4,4.14002503]
["bitfinex","ETHUSD",1750891201052,0.5668,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750891201376,4.13966374,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750891202069,4.70631132,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750891202672,4.13961663,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750891205382,5.21998647,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750891205566,4.13976208,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750891205765,1.738,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750891206372,5.87792962,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750891207083,5.87792962,2415.5,2414.8,10.87106299]
["bitfinex","ETHUSD",1750891207084,4.14027242,2415.3,2414.8,4.89658572]
["bitfinex","ETHUSD",1750891207262,0.2064,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750891207471,4.34674793,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750891207866,4.34674793,2415.3,2414.9,4.34733924]
["bitfinex","ETHUSD",1750891208079,0.2064,2415.3,2414.9,4.34733924]
["bitfinex","ETHUSD",1750891209290,4.34669142,2415.3,2414.9,4.34733924]
["bitfinex","ETHUSD",1750891209591,0.2064,2415.3,2414.9,4.34733924]
["bitfinex","ETHUSD",1750891210172,4.34670445,2415.3,2414.9,4.34733924]
["bitfinex","ETHUSD",1750891210490,5.34676823,2415.3,2414.8,4.89665723]
["bitfinex","ETHUSD",1750891210656,0.2064,2415.2,2414.9,4.1409505]
["bitfinex","ETHUSD",1750891211392,0.2064,2415.2,2415.0,4.14073541]
["bitfinex","ETHUSD",1750891212194,0.2064,2415.2,2414.9,4.14086766]
["bitfinex","ETHUSD",1750891213494,0.2064,2415.2,2415.0,4.14076848]
["bitfinex","ETHUSD",1750891213792,0.2064,2415.2,2414.9,4.14086552]
["bitfinex","ETHUSD",1750891215095,0.2064,2415.2,2415.0,4.14077434]
["bitfinex","ETHUSD",1750891215865,0.2064,2415.2,2414.9,4.14085031]
["bitfinex","ETHUSD",1750891217390,0.2064,2415.2,2415.0,4.14077432]
["bitfinex","ETHUSD",1750891220482,0.2064,2415.2,2414.9,4.14087441]
["bitfinex","ETHUSD",1750891221223,0.2064,2415.2,2415.0,4.14077578]
["bitfinex","ETHUSD",1750891221404,11.43663302,2415.6,2414.8,4.89669423]
["bitfinex","ETHUSD",1750891221405,10.5668,2415.6,2414.8,4.89669423]
["bitfinex","ETHUSD",1750891221577,0.2064,2415.3,2415.1,4.14058446]
["bitfinex","ETHUSD",1750891221980,0.2064,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750891222302,0.2064,2415.3,2415.2,4.89574385]
["bitfinex","ETHUSD",1750891222692,1.737,2415.4,2415.2,0.7553]
["bitfinex","ETHUSD",1750891223004,1.737,2415.4,2415.3,4.14012614]
["bitfinex","ETHUSD",1750891223196,1.737,2415.4,2415.3,6.23370795]
["bitfinex","ETHUSD",1750891223366,0.98564186,2415.4,2415.3,6.44010795]
["bitfinex","ETHUSD",1750891223792,0.98564186,2415.4,2415.3,6.44025423]
["bitfinex","ETHUSD",1750891224101,5.12583157,2415.4,2415.1,0.7553]
["bitfinex","ETHUSD",1750891224306,4.1402965,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750891224602,0.98564186,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750891224790,0.98564186,2415.4,2415.1,4.34699465]
["bitfinex","ETHUSD",1750891225000,5.12576954,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750891225997,0.98564186,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750891226201,5.12576146,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750891227494,0.98564186,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750891227698,5.12582833,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750891228894,0.98564186,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750891229208,0.98564186,2415.4,2415.1,1.18189557]
["bitfinex","ETHUSD",1750891230200,0.98564186,2415.4,2415.1,5.32247057]
["bitfinex","ETHUSD",1750891231104,0.98564186,2415.4,2415.1,1.18189557]
["bitfinex","ETHUSD",1750891231293,0.98564186,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750891231807,5.12576011,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750891232106,1.55244186,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750891232276,4.34676533,2415.3,2414.9,0.9617]
["bitfinex","ETHUSD",1750891234492,0.2064,2415.3,2414.9,5.102546]
["bitfinex","ETHUSD",1750891234808,0.2064,2415.3,2414.9,6.04889591]
["bitfinex","ETHUSD",1750891235107,4.34669069,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750891235308,0.5668,2415.1,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891235508,0.2064,2415.0,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891235710,4.7079297,2414.8,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891235908,5.6999535,2414.8,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891236109,15.6999535,2414.8,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891238080,16.729,2414.8,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891238284,10.0,2414.8,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891238723,18.466,2414.8,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891240619,4.44350363,2415.2,2414.8,4.1411297]
["bitfinex","ETHUSD",1750891240620,1.737,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750891240915,1.737,2414.9,2414.8,4.65739548]
["bitfinex","ETHUSD",1750891241123,10.0,2415.2,2415.0,4.1406381]
["bitfinex","ETHUSD",1750891241300,1.737,2415.1,2415.0,4.1406381]
["bitfinex","ETHUSD",1750891241702,1.737,2415.1,2414.9,4.14086538]
["bitfinex","ETHUSD",1750891242202,10.0,2415.2,2414.9,4.14086538]
["bitfinex","ETHUSD",1750891242597,8.466,2415.1,2414.7,1.0215281]
["bitfinex","ETHUSD",1750891242923,8.466,2415.1,2414.7,5.16269]
["bitfinex","ETHUSD",1750891243125,8.466,2415.1,2414.7,6.09308985]
["bitfinex","ETHUSD",1750891243894,0.5668,2415.0,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891245424,8.466,2415.1,2414.7,5.18337792]
["bitfinex","ETHUSD",1750891245621,12.60662745,2415.1,2414.7,1.0421281]
["bitfinex","ETHUSD",1750891245926,12.60661948,2415.1,2414.7,5.38980637]
["bitfinex","ETHUSD",1750891246258,12.60661948,2415.1,2414.7,1.2485281]
["bitfinex","ETHUSD",1750891247331,8.466,2415.1,2414.7,5.38973687]
["bitfinex","ETHUSD",1750891247531,12.60662494,2415.1,2414.7,1.2485281]
["bitfinex","ETHUSD",1750891247927,12.60662494,2415.1,2414.7,5.38980668]
["bitfinex","ETHUSD",1750891248335,4.14062494,2415.1,2414.7,5.38980668]
["bitfinex","ETHUSD",1750891248539,8.466,2415.0,2414.7,5.38980668]
["bitfinex","ETHUSD",1750891249439,8.466,2415.0,2414.7,1.2485281]
["bitfinex","ETHUSD",1750891249620,12.60685644,2415.0,2414.7,0.4262281]
["bitfinex","ETHUSD",1750891249813,4.14097165,2414.9,2414.7,0.4262281]
["bitfinex","ETHUSD",1750891250339,8.466,2415.0,2414.7,0.4262281]
["bitfinex","ETHUSD",1750891250340,12.60688839,2415.0,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891250506,12.60688839,2415.0,2414.8,4.1411297]
["bitfinex","ETHUSD",1750891250507,0.2064,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750891250711,0.2064,2414.9,2414.7,4.36106329]
["bitfinex","ETHUSD",1750891250912,0.2064,2414.9,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891253340,4.91422262,2414.9,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891253759,0.7732,2414.9,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891255213,4.1411297,2414.8,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891257347,14.1411297,2414.8,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891257513,15.13148461,2414.8,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891258343,22.41048461,2414.8,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891258648,22.97728461,2414.8,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891258849,24.12708579,2414.8,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891261306,31.92708579,2414.8,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891262361,33.66408579,2414.8,2414.7,0.2198281]
["bitfinex","ETHUSD",1750891263621,29.52295609,2414.8,2414.2,0.32545942]
["bitfinex","ETHUSD",1750891263921,0.55,2413.8,2413.2,0.20689712]
["bitfinex","ETHUSD",1750891264162,0.5668,2413.9,2413.2,0.20689712]
["bitfinex","ETHUSD",1750891264163,4.14338223,2413.5,2413.2,0.20689712]
["bitfinex","ETHUSD",1750891264319,4.14456233,2412.8,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891264523,4.14456233,2412.8,2412.5,0.7516]
["bitfinex","ETHUSD",1750891264524,8.563,2412.8,2412.5,0.7516]
["bitfinex","ETHUSD",1750891265060,4.14487251,2412.7,2412.5,0.7516]
["bitfinex","ETHUSD",1750891265355,10.97190591,2412.6,2412.5,0.7516]
["bitfinex","ETHUSD",1750891265730,1.737,2412.9,2412.5,0.7516]
["bitfinex","ETHUSD",1750891265930,9.936,2413.1,2412.5,11.52983021]
["bitfinex","ETHUSD",1750891266238,4.14435341,2413.0,2412.7,0.8163]
["bitfinex","ETHUSD",1750891266445,4.1445046,2412.9,2412.4,0.8163]
["bitfinex","ETHUSD",1750891266646,4.1445698,2412.8,2412.4,0.8163]
["bitfinex","ETHUSD",1750891266828,10.97222438,2413.0,2412.4,0.8163]
["bitfinex","ETHUSD",1750891266829,6.828,2413.0,2412.4,0.8163]
["bitfinex","ETHUSD",1750891267351,14.08008234,2413.1,2412.4,0.8163]
["bitfinex","ETHUSD",1750891267555,8.587,2412.9,2412.5,0.51814534]
["bitfinex","ETHUSD",1750891267746,8.587,2412.9,2412.4,0.8163]
["bitfinex","ETHUSD",1750891268133,8.587,2412.9,2412.5,4.14497538]
["bitfinex","ETHUSD",1750891268340,8.586,2412.9,2412.6,4.14478371]
["bitfinex","ETHUSD",1750891268541,8.586,2412.9,2412.7,0.8163]
["bitfinex","ETHUSD",1750891268860,8.585,2413.0,2412.8,4.14456232]
["bitfinex","ETHUSD",1750891269069,11.673,2413.1,2412.8,4.64052391]
["bitfinex","ETHUSD",1750891269267,9.936,2413.1,2412.8,0.49608623]
["bitfinex","ETHUSD",1750891270669,9.936,2413.1,2412.8,4.64064165]
["bitfinex","ETHUSD",1750891271165,9.936,2413.1,2413.0,0.2072]
["bitfinex","ETHUSD",1750891271353,9.936,2413.1,2412.7,0.8163]
["bitfinex","ETHUSD",1750891271354,9.936,2413.1,2412.8,4.35172906]
["bitfinex","ETHUSD",1750891271557,9.936,2413.1,2412.9,0.2072]
["bitfinex","ETHUSD",1750891271739,1.737,2413.3,2413.0,4.90066977]
["bitfinex","ETHUSD",1750891272141,5.88082123,2413.3,2413.1,0.2064]
["bitfinex","ETHUSD",1750891272336,10.98887535,2413.2,2413.1,0.2064]
["bitfinex","ETHUSD",1750891273345,6.845,2413.2,2413.1,0.2064]
["bitfinex","ETHUSD",1750891274458,6.845,2413.2,2413.1,4.35044707]
["bitfinex","ETHUSD",1750891274874,1.737,2413.3,2413.1,4.35044707]
["bitfinex","ETHUSD",1750891275072,1.737,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750891275254,1.737,2413.3,2413.1,4.35035645]
["bitfinex","ETHUSD",1750891275571,1.737,2413.3,2413.1,0.2064]
["bitfinex","ETHUSD",1750891277678,1.737,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750891278376,7.8,2413.5,2413.3,4.14370364]
["bitfinex","ETHUSD",1750891278676,16.449,2413.5,2413.3,4.14354074]
["bitfinex","ETHUSD",1750891278877,16.449,2413.5,2413.2,4.3502164]
["bitfinex","ETHUSD",1750891279082,16.449,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750891279447,16.449,2413.5,2413.2,4.35025036]
["bitfinex","ETHUSD",1750891280279,16.449,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750891280782,16.445,2413.5,2413.4,0.2064]
["bitfinex","ETHUSD",1750891281076,16.445,2413.5,2413.3,4.97069648]
["bitfinex","ETHUSD",1750891281286,17.59480118,2413.5,2413.3,1.0334]
["bitfinex","ETHUSD",1750891282278,16.445,2413.5,2413.3,1.0334]
["bitfinex","ETHUSD",1750891282577,16.445,2413.5,2413.3,5.17701823]
["bitfinex","ETHUSD",1750891283165,16.445,2413.5,2413.3,1.0334]
["bitfinex","ETHUSD",1750891283566,20.58840724,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1750891283766,20.58840724,2413.5,2413.1,1.0334]
["bitfinex","ETHUSD",1750891283980,20.58840724,2413.5,2413.1,5.17733375]
["bitfinex","ETHUSD",1750891283981,16.445,2413.5,2413.1,5.17733375]
["bitfinex","ETHUSD",1750891284606,20.5883748,2413.5,2413.1,5.17733375]
["bitfinex","ETHUSD",1750891286216,20.58836168,2413.5,2413.1,1.0334]
["bitfinex","ETHUSD",1750891286497,20.58836168,2413.5,2413.1,5.1774334]
["bitfinex","ETHUSD",1750891286670,20.58836168,2413.5,2413.1,1.0334]
["bitfinex","ETHUSD",1750891286872,4.14387535,2413.2,2412.8,0.8117]
["bitfinex","ETHUSD",1750891287098,6.833,2413.1,2412.9,0.2072]
["bitfinex","ETHUSD",1750891287302,1.804,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750891288476,1.804,2413.0,2412.9,4.35159056]
["bitfinex","ETHUSD",1750891289198,0.2064,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750891289400,1.804,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750891291482,8.639,2413.0,2412.7,4.35192669]
["bitfinex","ETHUSD",1750891293089,14.64917876,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750891293411,4.14444564,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750891294009,4.14456233,2412.8,2412.7,0.2072]
["bitfinex","ETHUSD",1750891295627,4.14445759,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750891296301,10.50481565,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750891296512,14.08225837,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750891296702,9.93801565,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750891296903,14.08225111,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750891297813,5.42183619,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750891298128,6.827,2412.8,2412.7,0.2072]
["bitfinex","ETHUSD",1750891298332,10.97156233,2412.8,2412.4,0.7957]
["bitfinex","ETHUSD",1750891298535,10.97156233,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750891298536,6.827,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750891298739,6.827,2412.8,2412.5,4.35219969]
["bitfinex","ETHUSD",1750891299103,6.827,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750891299303,6.827,2412.8,2412.5,4.3522459]
["bitfinex","ETHUSD",1750891299536,6.827,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750891299914,6.827,2412.8,2412.5,4.35225477]
["bitfinex","ETHUSD",1750891300235,6.827,2412.8,2412.6,4.14473538]
["bitfinex","ETHUSD",1750891300807,6.827,2412.8,2412.5,4.35217821]
["bitfinex","ETHUSD",1750891302135,6.827,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750891302433,6.827,2412.8,2412.5,4.35226586]
["bitfinex","ETHUSD",1750891302740,6.827,2412.8,2412.6,4.14486693]
["bitfinex","ETHUSD",1750891303036,6.827,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750891303037,0.2072,2412.9,2412.7,4.14461519]
["bitfinex","ETHUSD",1750891303231,4.71075124,2413.2,2412.7,4.14461519]
["bitfinex","ETHUSD",1750891303537,1.786,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750891303829,0.2072,2413.1,2412.9,4.14422587]
["bitfinex","ETHUSD",1750891304030,8.605,2413.0,2412.9,4.14422587]
["bitfinex","ETHUSD",1750891304535,1.786,2413.0,2412.9,4.35151587]
["bitfinex","ETHUSD",1750891305335,0.2064,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750891305499,10.40464,2413.3,2413.1,4.14395595]
["bitfinex","ETHUSD",1750891305699,10.40464,2413.3,2413.1,4.14403777]
["bitfinex","ETHUSD",1750891305899,8.604,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750891306141,8.604,2413.3,2413.1,4.14395189]
["bitfinex","ETHUSD",1750891308240,1.786,2413.4,2413.2,4.97067845]
["bitfinex","ETHUSD",1750891309612,1.786,2413.4,2413.2,4.14377845]
["bitfinex","ETHUSD",1750891309840,1.786,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750891310135,1.786,2413.4,2413.2,4.14387173]
["bitfinex","ETHUSD",1750891310636,1.786,2413.4,2413.1,4.35040325]
["bitfinex","ETHUSD",1750891310841,1.786,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750891311208,7.8,2413.5,2413.0,0.7537]
["bitfinex","ETHUSD",1750891311409,7.8,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750891313032,7.8,2413.5,2413.3,4.35001337]
["bitfinex","ETHUSD",1750891313229,9.7924,2413.6,2413.2,4.14386325]
["bitfinex","ETHUSD",1750891313546,9.7924,2413.6,2413.2,4.35026325]
["bitfinex","ETHUSD",1750891314140,0.5668,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750891314342,4.35036009,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750891314640,8.601,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1750891315253,12.74517724,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1750891315438,8.601,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1750891315627,12.74510634,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1750891315947,8.601,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1750891316146,0.5668,2413.0,2412.8,0.2072]
["bitfinex","ETHUSD",1750891316449,4.71102204,2413.0,2412.8,0.2072]
["bitfinex","ETHUSD",1750891316749,14.45462141,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1750891317651,10.31050768,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1750891318355,10.31050768,2413.1,2412.5,0.7718]
["bitfinex","ETHUSD",1750891318520,0.2072,2412.9,2412.5,5.12400681]
["bitfinex","ETHUSD",1750891319138,4.35160234,2412.9,2412.5,0.979]
["bitfinex","ETHUSD",1750891319345,6.815,2412.8,2412.5,5.12404367]
["bitfinex","ETHUSD",1750891319557,6.815,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750891319866,10.95956749,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750891320431,7.3818,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750891320741,11.52637929,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750891321363,7.3818,2412.8,2412.5,4.35227122]
["bitfinex","ETHUSD",1750891321857,7.3818,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750891322466,6.815,2412.8,2412.6,4.14481493]
["bitfinex","ETHUSD",1750891322765,6.815,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750891323165,6.815,2412.8,2412.7,4.35193411]
["bitfinex","ETHUSD",1750891323367,6.815,2412.8,2412.7,0.2072]
["bitfinex","ETHUSD",1750891324030,6.815,2412.8,2412.7,4.35193411]
["bitfinex","ETHUSD",1750891324562,6.815,2412.8,2412.6,4.14483814]
["bitfinex","ETHUSD",1750891324960,6.815,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750891325164,6.815,2412.8,2412.5,4.14503809]
["bitfinex","ETHUSD",1750891325348,6.815,2412.8,2412.6,4.35202746]
["bitfinex","ETHUSD",1750891326671,6.815,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750891327375,6.815,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750891327681,6.815,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750891328173,12.94725776,2413.1,2412.7,4.14473411]
["bitfinex","ETHUSD",1750891328377,1.35140578,2413.0,2412.7,4.14473411]
["bitfinex","ETHUSD",1750891328557,12.94725776,2413.1,2412.7,4.14473411]
["bitfinex","ETHUSD",1750891328954,8.8032,2413.1,2412.7,4.14473411]
["bitfinex","ETHUSD",1750891329386,12.94725213,2413.1,2412.7,4.14473411]
["bitfinex","ETHUSD",1750891329879,8.8032,2413.1,2412.7,4.14473411]
["bitfinex","ETHUSD",1750891330185,8.8032,2413.1,2412.6,4.35204619]
["bitfinex","ETHUSD",1750891330375,10.1545964,2413.1,2412.7,4.14464109]
["bitfinex","ETHUSD",1750891330680,10.1545964,2413.1,2412.6,4.35203436]
["bitfinex","ETHUSD",1750891330681,14.29864455,2413.1,2412.6,4.35203436]
["bitfinex","ETHUSD",1750891332348,14.29864455,2413.1,2412.7,4.14473169]
["bitfinex","ETHUSD",1750891332752,14.29864455,2413.1,2412.6,4.35200597]
["bitfinex","ETHUSD",1750891333457,0.5668,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750891333781,4.1450928,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891333987,1.775,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891334192,5.92024954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891334489,1.775,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891334998,5.92024954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891335377,7.27164594,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891336075,7.83844594,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891336275,17.83844594,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891337203,18.38844594,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891338498,26.18844594,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891338803,21.4931964,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891338993,19.7181964,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891339201,28.3051964,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891339696,32.45044594,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891339901,26.39,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891341875,17.8,2412.4,2412.3,1.0055281]
["bitfinex","ETHUSD",1750891342080,26.389,2412.4,2412.3,1.0055281]
["bitfinex","ETHUSD",1750891342408,16.389,2412.4,2412.3,1.0055281]
["bitfinex","ETHUSD",1750891343206,16.389,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891343207,21.10104954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891343497,21.30824954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891344198,31.30824954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891345304,31.85824954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891345511,31.30824954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891345674,22.15244954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891345878,30.74344954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891350725,26.391,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891351324,30.53624954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891353133,21.94524954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891353439,1.776,2412.4,2412.3,5.12024948]
["bitfinex","ETHUSD",1750891354231,0.15993116,2412.4,2412.3,5.12024948]
["bitfinex","ETHUSD",1750891354418,8.581,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750891354927,1.776,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750891358335,1.776,2412.5,2412.4,0.92656038]
["bitfinex","ETHUSD",1750891358841,1.776,2412.5,2412.4,5.07180992]
["bitfinex","ETHUSD",1750891361653,1.776,2412.5,2412.4,5.27900992]
["bitfinex","ETHUSD",1750891365871,0.2072,2412.9,2412.4,1.13376038]
["bitfinex","ETHUSD",1750891366027,1.769,2412.9,2412.5,0.7554]
["bitfinex","ETHUSD",1750891366231,1.769,2412.9,2412.8,4.35176233]
["bitfinex","ETHUSD",1750891366949,1.769,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750891368240,4.14456687,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750891368436,4.14456687,2412.8,2412.4,4.14522477]
["bitfinex","ETHUSD",1750891368646,13.47548419,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1750891368855,9.331,2412.9,2412.5,4.35226399]
["bitfinex","ETHUSD",1750891369761,13.47540784,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1750891369964,4.14458908,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750891377787,12.90866029,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1750891378169,8.7642,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1750891378366,8.7642,2412.9,2412.3,0.9752281]
["bitfinex","ETHUSD",1750891378367,4.14524954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891378682,9.39573555,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891378882,8.546,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891380084,8.548,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891381390,12.69324954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891381691,8.548,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891382192,12.69324954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891382507,8.548,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891382673,8.7552,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891383472,8.548,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891385668,8.0072,2412.6,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891385992,8.545,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750891386169,8.545,2412.5,2412.4,5.29983724]
["bitfinex","ETHUSD",1750891386494,1.769,2412.8,2412.6,4.14490591]
["bitfinex","ETHUSD",1750891386679,1.769,2412.8,2412.5,0.7563]
["bitfinex","ETHUSD",1750891386680,1.769,2412.8,2412.7,4.90086772]
["bitfinex","ETHUSD",1750891386880,1.769,2412.8,2412.7,5.10806772]
["bitfinex","ETHUSD",1750891387488,1.769,2412.8,2412.7,0.9635]
["bitfinex","ETHUSD",1750891387898,1.769,2412.8,2412.7,5.10823411]
["bitfinex","ETHUSD",1750891388096,1.769,2412.8,2412.7,6.03353941]
["bitfinex","ETHUSD",1750891390337,1.769,2412.8,2412.7,0.2072]
["bitfinex","ETHUSD",1750891391410,9.943,2413.0,2412.7,4.35190309]
["bitfinex","ETHUSD",1750891391714,9.943,2413.0,2412.8,0.7943]
["bitfinex","ETHUSD",1750891391916,8.546,2412.9,2412.8,0.7943]
["bitfinex","ETHUSD",1750891392998,9.943,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750891393201,8.548,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750891393403,14.08722311,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750891393708,8.546,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750891394008,8.546,2412.9,2412.7,0.72184764]
["bitfinex","ETHUSD",1750891397121,8.544,2412.9,2412.7,4.86649155]
["bitfinex","ETHUSD",1750891397323,8.544,2412.9,2412.7,0.72184764]
["bitfinex","ETHUSD",1750891397496,8.544,2412.9,2412.7,4.86656687]
["bitfinex","ETHUSD",1750891398426,8.544,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750891398732,8.544,2412.9,2412.8,0.98054103]
["bitfinex","ETHUSD",1750891400232,8.544,2412.9,2412.8,5.12510336]
["bitfinex","ETHUSD",1750891401419,8.544,2412.9,2412.8,0.98054103]
["bitfinex","ETHUSD",1750891401591,8.544,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750891401791,1.769,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750891402602,9.943,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750891402908,11.703,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750891403095,11.703,2413.0,2412.9,5.13549056]
["bitfinex","ETHUSD",1750891403292,11.703,2413.0,2412.9,6.11496061]
["bitfinex","ETHUSD",1750891403798,11.703,2413.0,2412.9,1.97057005]
["bitfinex","ETHUSD",1750891404297,11.703,2413.0,2412.9,0.9911]
["bitfinex","ETHUSD",1750891405626,12.2698,2413.0,2412.4,5.92292734]
["bitfinex","ETHUSD",1750891405815,6.765,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750891407211,6.765,2412.9,2412.7,4.3519129]
["bitfinex","ETHUSD",1750891407420,6.765,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750891409742,6.765,2412.9,2412.7,4.35192304]
["bitfinex","ETHUSD",1750891410439,6.765,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750891410639,6.765,2412.9,2412.8,4.35176233]
["bitfinex","ETHUSD",1750891410826,6.765,2412.9,2412.8,1.0193]
["bitfinex","ETHUSD",1750891413255,6.765,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750891416920,6.765,2412.9,2412.8,4.35176233]
["bitfinex","ETHUSD",1750891417255,6.765,2412.9,2412.8,1.22304133]
["bitfinex","ETHUSD",1750891420032,6.765,2412.9,2412.8,5.36760366]
["bitfinex","ETHUSD",1750891420621,6.765,2412.9,2412.8,1.22304133]
["bitfinex","ETHUSD",1750891423552,6.765,2412.9,2412.8,5.36760366]
["bitfinex","ETHUSD",1750891424957,6.765,2412.9,2412.8,1.22304133]
["bitfinex","ETHUSD",1750891425259,6.765,2412.9,2412.8,5.36760366]
["bitfinex","ETHUSD",1750891425758,6.765,2412.9,2412.8,1.22304133]
["bitfinex","ETHUSD",1750891428530,1.76,2413.0,2412.8,1.22304133]
["bitfinex","ETHUSD",1750891428845,1.76,2413.0,2412.8,5.36760072]
["bitfinex","ETHUSD",1750891429049,1.76,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750891429427,1.76,2413.0,2412.9,5.09560022]
["bitfinex","ETHUSD",1750891429628,1.76,2413.0,2412.9,0.95120966]
["bitfinex","ETHUSD",1750891429956,1.76,2413.0,2412.9,5.30280022]
["bitfinex","ETHUSD",1750891444662,1.76,2413.0,2412.9,1.15840966]
["bitfinex","ETHUSD",1750891444850,1.76,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750891448278,1.76,2413.0,2412.9,4.35159056]
["bitfinex","ETHUSD",1750891448694,1.76,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750891450280,1.76,2413.0,2412.9,4.35159056]
["bitfinex","ETHUSD",1750891452503,1.76,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750891452702,1.76,2413.0,2412.9,1.05683414]
["bitfinex","ETHUSD",1750891453409,1.76,2413.0,2412.9,5.2012247]
["bitfinex","ETHUSD",1750891453572,1.76,2413.0,2412.9,1.05683414]
["bitfinex","ETHUSD",1750891454501,1.76,2413.0,2412.9,5.2012247]
["bitfinex","ETHUSD",1750891456009,1.752,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750891456222,0.99302253,2413.5,2413.3,4.143686]
["bitfinex","ETHUSD",1750891456515,7.3238,2413.6,2413.3,4.143686]
["bitfinex","ETHUSD",1750891456516,1.752,2413.4,2413.3,4.143686]
["bitfinex","ETHUSD",1750891456715,1.752,2413.4,2413.3,4.350086]
["bitfinex","ETHUSD",1750891458792,1.752,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1750891460094,2.74447467,2413.4,2413.2,0.82878877]
["bitfinex","ETHUSD",1750891460295,1.752,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1750891461308,1.752,2413.4,2412.9,1.66203414]
["bitfinex","ETHUSD",1750891461510,1.75,2413.3,2413.2,4.14379962]
["bitfinex","ETHUSD",1750891461977,1.75,2413.3,2413.2,4.35019962]
["bitfinex","ETHUSD",1750891464718,1.75,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1750891464896,1.75,2413.3,2413.2,1.05585309]
["bitfinex","ETHUSD",1750891465100,1.75,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1750891468227,1.75,2413.3,2413.2,4.35027535]
["bitfinex","ETHUSD",1750891471428,0.2064,2413.9,2413.3,0.7746]
["bitfinex","ETHUSD",1750891471628,7.8,2414.1,2413.7,4.14290284]
["bitfinex","ETHUSD",1750891471629,8.505,2413.8,2413.7,4.14290284]
["bitfinex","ETHUSD",1750891471828,8.505,2413.8,2413.7,4.34930284]
["bitfinex","ETHUSD",1750891472143,8.505,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750891473393,0.5668,2414.0,2413.7,0.2064]
["bitfinex","ETHUSD",1750891473599,8.504,2413.9,2413.7,4.34928612]
["bitfinex","ETHUSD",1750891473816,1.75,2413.8,2413.7,4.99213977]
["bitfinex","ETHUSD",1750891474431,1.75,2413.8,2413.7,5.19853977]
["bitfinex","ETHUSD",1750891475035,1.75,2413.8,2413.7,5.19857423]
["bitfinex","ETHUSD",1750891475437,0.99109174,2414.1,2413.7,5.19857423]
["bitfinex","ETHUSD",1750891475639,1.75,2413.8,2413.7,4.99217423]
["bitfinex","ETHUSD",1750891476127,1.75,2413.8,2413.7,5.19857423]
["bitfinex","ETHUSD",1750891477119,1.75,2413.8,2413.7,1.05565365]
["bitfinex","ETHUSD",1750891477315,1.75,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750891477517,1.75,2413.8,2413.7,4.34941694]
["bitfinex","ETHUSD",1750891479759,6.753,2414.1,2413.8,4.14282825]
["bitfinex","ETHUSD",1750891479922,1.75,2414.0,2413.8,4.14282825]
["bitfinex","ETHUSD",1750891480129,10.5088,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1750891480476,1.75,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1750891480952,1.75,2414.1,2413.9,4.34892793]
["bitfinex","ETHUSD",1750891481359,1.75,2414.1,2413.9,0.2064]
["bitfinex","ETHUSD",1750891481651,1.75,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750891482234,8.502,2414.1,2413.8,4.34922926]
["bitfinex","ETHUSD",1750891482439,8.502,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750891483259,8.502,2414.1,2413.8,4.3492195]
["bitfinex","ETHUSD",1750891483931,8.502,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750891486150,8.502,2414.1,2413.8,4.34923022]
["bitfinex","ETHUSD",1750891486479,8.502,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750891488480,12.64433401,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750891488778,15.88684489,2414.1,2413.8,0.2064]
["bitfinex","ETHUSD",1750891488984,4.14265867,2414.0,2413.8,0.2064]
["bitfinex","ETHUSD",1750891489183,4.1429418,2413.8,2413.1,0.7794]
["bitfinex","ETHUSD",1750891489387,4.1429418,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1750891489388,0.5668,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1750891489560,2.3138,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1750891489883,6.45699252,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1750891493372,2.3138,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1750891493578,1.747,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1750891493759,5.8901946,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1750891495482,1.747,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1750891498262,1.747,2413.6,2413.4,4.34991643]
["bitfinex","ETHUSD",1750891498462,1.747,2413.6,2413.4,5.19927655]
["bitfinex","ETHUSD",1750891499091,1.747,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750891499310,1.747,2413.6,2413.5,4.34976026]
["bitfinex","ETHUSD",1750891501868,1.747,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1750891502570,1.747,2413.6,2413.5,4.34976026]
["bitfinex","ETHUSD",1750891502783,1.747,2413.6,2413.5,5.36518501]
["bitfinex","ETHUSD",1750891503384,1.747,2413.6,2413.5,1.22182475]
["bitfinex","ETHUSD",1750891503900,1.747,2413.6,2413.5,5.36518501]
["bitfinex","ETHUSD",1750891504402,1.747,2413.6,2413.5,1.22182475]
["bitfinex","ETHUSD",1750891504600,1.747,2413.6,2413.5,5.36518501]
["bitfinex","ETHUSD",1750891511891,5.89018859,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1750891512090,1.747,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1750891513419,6.09658859,2413.6,2413.2,4.35026788]
["bitfinex","ETHUSD",1750891513811,6.09658859,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750891514724,6.09667435,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750891514903,6.09659903,2413.6,2413.2,4.35019684]
["bitfinex","ETHUSD",1750891516222,1.9534,2413.6,2413.3,4.14359317]
["bitfinex","ETHUSD",1750891516403,1.747,2413.6,2413.5,4.34976026]
["bitfinex","ETHUSD",1750891517927,1.747,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1750891518300,1.745,2413.8,2413.6,0.7907]
["bitfinex","ETHUSD",1750891518492,1.745,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750891524030,1.745,2413.8,2413.7,4.34941694]
["bitfinex","ETHUSD",1750891524596,1.745,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750891524796,1.745,2413.8,2413.7,4.34941694]
["bitfinex","ETHUSD",1750891529125,1.745,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750891533152,2.3118,2413.8,2413.3,0.7907]
["bitfinex","ETHUSD",1750891533334,2.3118,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750891534248,2.3118,2413.8,2413.5,4.34975266]
["bitfinex","ETHUSD",1750891534564,1.745,2413.8,2413.5,4.34975266]
["bitfinex","ETHUSD",1750891534866,1.745,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750891535352,5.88785391,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750891536250,4.14301694,2413.7,2413.5,0.2064]
["bitfinex","ETHUSD",1750891536456,4.14318859,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1750891537158,4.14364045,2413.4,2413.1,0.7568]
["bitfinex","ETHUSD",1750891537372,1.745,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1750891537770,5.88870364,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1750891538130,1.745,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1750891538772,5.88870364,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1750891539177,7.38475722,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1750891539385,4.14450618,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750891539584,1.745,2412.8,2412.7,0.2072]
["bitfinex","ETHUSD",1750891539962,1.745,2412.8,2412.3,0.9766281]
["bitfinex","ETHUSD",1750891539963,4.14484182,2412.7,2412.3,0.9766281]
["bitfinex","ETHUSD",1750891540149,4.14484182,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750891540987,4.14479102,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750891541284,4.14515941,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891541470,4.14508603,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891541982,10.88899062,2412.6,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891542444,10.88891573,2412.6,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891542649,4.14524954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891544177,4.71204954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891544348,4.91924954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891550680,11.66524954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891555690,0.2072,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891556000,8.49,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891556388,8.49,2412.4,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891558101,8.0072,2412.7,2412.3,0.9611014]
["bitfinex","ETHUSD",1750891558276,12.6349217,2412.6,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891558474,12.6349217,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891559394,1.744,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891559593,8.49,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891559796,8.49,2412.6,2412.5,1.0288]
["bitfinex","ETHUSD",1750891562015,8.49,2412.6,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891562016,4.14520054,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891562329,6.745,2412.4,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891565326,6.745,2412.4,2412.3,4.57244948]
["bitfinex","ETHUSD",1750891565935,6.745,2412.4,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891568416,6.745,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891572537,6.745,2412.4,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891574512,18.27509443,2412.4,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891574812,19.83444315,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891575022,20.38444315,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891575316,21.28444315,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891579350,13.98944315,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891579531,22.47544315,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891580346,22.68264315,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891581127,6.81179826,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891581454,0.55,2412.7,2412.5,4.14504784]
["bitfinex","ETHUSD",1750891581455,1.742,2412.7,2412.5,4.14504784]
["bitfinex","ETHUSD",1750891581758,1.742,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750891581922,8.486,2412.7,2412.6,0.7230531]
["bitfinex","ETHUSD",1750891582546,12.63073411,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750891583053,12.63073411,2412.7,2412.4,0.8064]
["bitfinex","ETHUSD",1750891583351,20.01567203,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750891583521,4.14490591,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891584250,20.01565226,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750891585039,4.14490591,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891586441,20.01565928,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750891587084,4.14490591,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891588339,20.01563188,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750891588565,4.14490591,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891588864,20.01567575,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750891589563,15.87084489,2412.7,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891589765,4.14502563,2412.6,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891589981,6.743,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891591867,10.88809137,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891592369,6.743,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891592775,6.743,2412.5,2412.3,4.36522137]
["bitfinex","ETHUSD",1750891593469,6.743,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891594879,4.14524954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891598156,11.09531139,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891598157,11.09535846,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891599281,11.09528573,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891599970,6.9502,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891600485,11.09528735,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891601192,6.9502,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891603252,11.09529719,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891604189,6.9502,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891606597,1.742,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891607092,1.742,2412.4,2412.3,4.36524948]
["bitfinex","ETHUSD",1750891607593,8.483,2412.4,2412.3,4.57244948]
["bitfinex","ETHUSD",1750891608392,8.483,2412.4,2412.3,5.36054948]
["bitfinex","ETHUSD",1750891609195,8.483,2412.4,2412.3,6.31116177]
["bitfinex","ETHUSD",1750891609760,8.483,2412.4,2412.3,2.16574039]
["bitfinex","ETHUSD",1750891609959,8.483,2412.4,2412.3,1.2151281]
["bitfinex","ETHUSD",1750891613697,1.74,2413.0,2412.6,0.7639]
["bitfinex","ETHUSD",1750891613899,0.5668,2412.8,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891614071,4.14492935,2412.6,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891614271,1.74,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891616200,1.74,2412.5,2412.3,4.36522732]
["bitfinex","ETHUSD",1750891616700,1.74,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891617907,1.74,2412.5,2412.3,4.36523592]
["bitfinex","ETHUSD",1750891618885,1.74,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891621076,5.88507943,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891621508,1.74,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891622381,5.88514945,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891622789,1.74,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891623612,1.74,2412.5,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891624012,5.88509842,2412.5,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891624215,4.14524954,2412.4,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891624513,5.88517804,2412.5,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891626082,6.748,2412.4,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891628516,0.2072,2412.7,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891628720,8.483,2412.6,2412.3,0.96069699]
["bitfinex","ETHUSD",1750891628889,8.483,2412.6,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891629899,5.88491563,2412.6,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891630120,12.62891563,2412.6,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891631937,4.1451505,2412.5,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891632233,8.484,2412.6,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891632234,4.14524954,2412.4,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891633111,1.74,2412.4,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891634134,1.74,2412.4,2412.3,4.57244948]
["bitfinex","ETHUSD",1750891634426,1.74,2412.4,2412.3,1.37523793]
["bitfinex","ETHUSD",1750891634644,1.74,2412.4,2412.3,5.52065931]
["bitfinex","ETHUSD",1750891635951,1.74,2412.5,2412.4,0.7868]
["bitfinex","ETHUSD",1750891636314,1.74,2412.5,2412.4,0.994]
["bitfinex","ETHUSD",1750891639921,1.74,2412.5,2412.4,5.13924954]
["bitfinex","ETHUSD",1750891640311,1.74,2412.5,2412.4,0.994]
["bitfinex","ETHUSD",1750891641449,1.74,2412.5,2412.4,5.13924954]
["bitfinex","ETHUSD",1750891645051,1.74,2412.5,2412.4,0.994]
["bitfinex","ETHUSD",1750891647262,1.74,2412.5,2412.4,5.13924954]
["bitfinex","ETHUSD",1750891647664,1.74,2412.5,2412.4,0.994]
["bitfinex","ETHUSD",1750891648660,6.741,2412.9,2412.7,0.7844]
["bitfinex","ETHUSD",1750891648837,1.74,2412.8,2412.7,4.92900426]
["bitfinex","ETHUSD",1750891649038,9.945,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750891649245,11.685,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750891649430,11.685,2413.0,2412.8,4.35168484]
["bitfinex","ETHUSD",1750891649633,11.685,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750891649871,11.685,2413.0,2412.8,4.35167851]
["bitfinex","ETHUSD",1750891650372,11.685,2413.0,2412.8,0.2072]
["bitfinex","ETHUSD",1750891650667,17.6718442,2413.0,2412.8,0.2072]
["bitfinex","ETHUSD",1750891651373,17.6718442,2413.0,2412.5,0.8104]
["bitfinex","ETHUSD",1750891651558,4.14456087,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750891651748,4.14461292,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750891652355,4.14473411,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750891652553,4.14515767,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891652849,5.88524954,2412.4,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891657877,7.44479208,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891658041,17.44479208,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891658244,19.28739208,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891658868,15.14214254,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891659076,19.49459208,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891662180,11.74,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891663572,1.74,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891664062,1.74,2412.4,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891665868,8.481,2412.4,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891679598,8.481,2412.4,2412.3,4.57244948]
["bitfinex","ETHUSD",1750891679801,8.48,2412.4,2412.3,0.88427305]
["bitfinex","ETHUSD",1750891682725,8.48,2412.4,2412.3,0.4270281]
["bitfinex","ETHUSD",1750891683994,8.48,2412.4,2412.3,4.57244948]
["bitfinex","ETHUSD",1750891684513,1.74,2412.5,2412.4,4.14514737]
["bitfinex","ETHUSD",1750891684900,1.74,2412.5,2412.4,4.35234737]
["bitfinex","ETHUSD",1750891685679,7.8,2412.9,2412.4,0.2072]
["bitfinex","ETHUSD",1750891685888,0.5668,2413.4,2412.9,4.14439056]
["bitfinex","ETHUSD",1750891686085,18.425,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750891686281,18.425,2413.0,2412.9,4.35159056]
["bitfinex","ETHUSD",1750891686483,11.685,2413.0,2412.9,4.35159056]
["bitfinex","ETHUSD",1750891686711,18.425,2413.0,2412.9,4.35159056]
["bitfinex","ETHUSD",1750891688421,9.945,2413.0,2412.9,5.28077238]
["bitfinex","ETHUSD",1750891688718,18.425,2413.0,2412.9,5.28077238]
["bitfinex","ETHUSD",1750891689019,11.685,2413.0,2412.9,5.28077238]
["bitfinex","ETHUSD",1750891690740,8.0064,2413.6,2413.0,0.7995]
["bitfinex","ETHUSD",1750891690908,8.479,2413.7,2413.4,4.14350404]
["bitfinex","ETHUSD",1750891691250,8.479,2413.6,2413.4,4.94300404]
["bitfinex","ETHUSD",1750891692713,8.479,2413.6,2413.4,0.7995]
["bitfinex","ETHUSD",1750891694021,8.479,2413.6,2413.0,4.90180354]
["bitfinex","ETHUSD",1750891694022,4.14340679,2413.5,2413.0,4.90180354]
["bitfinex","ETHUSD",1750891694234,4.14402499,2413.2,2412.6,4.14482186]
["bitfinex","ETHUSD",1750891694405,8.478,2413.1,2412.6,4.14490496]
["bitfinex","ETHUSD",1750891694604,6.738,2413.0,2412.7,4.14465752]
["bitfinex","ETHUSD",1750891695214,6.738,2413.0,2412.5,4.90261083]
["bitfinex","ETHUSD",1750891695418,7.3048,2413.0,2412.6,4.14487704]
["bitfinex","ETHUSD",1750891696205,4.14464704,2412.8,2412.3,4.36519382]
["bitfinex","ETHUSD",1750891696742,4.14482196,2412.7,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891696941,1.74,2412.6,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891697236,1.74,2412.6,2412.3,4.3652043]
["bitfinex","ETHUSD",1750891698127,1.74,2412.6,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891698437,1.74,2412.6,2412.3,4.36522061]
["bitfinex","ETHUSD",1750891698941,1.74,2412.6,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891699442,5.88491411,2412.6,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891699749,5.88498917,2412.6,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891700039,4.14508944,2412.5,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891700339,5.88498761,2412.6,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891700942,5.88498761,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891702141,1.74,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891702315,5.88490591,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891706464,7.35156668,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891706743,14.14524954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891707042,21.09044954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891707344,21.65724954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891707513,23.33380248,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891709953,16.59580248,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891710152,22.62324954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891713333,23.74004954,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891713535,24.72905492,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891717142,32.52905492,2412.4,2412.3,0.2198281]
["bitfinex","ETHUSD",1750891719687,32.52905492,2412.4,2410.5,0.1035411]
["bitfinex","ETHUSD",1750891719688,7.38484489,2411.6,2410.5,0.1035411]
["bitfinex","ETHUSD",1750891719969,4.14758766,2411.1,2410.1,0.7564]
["bitfinex","ETHUSD",1750891720161,1.74,2411.0,2410.5,4.1484304]
["bitfinex","ETHUSD",1750891720344,1.74,2410.9,2410.6,0.41484304]
["bitfinex","ETHUSD",1750891720546,1.74,2410.9,2410.1,0.7564]
["bitfinex","ETHUSD",1750891720547,4.14829362,2410.7,2410.1,0.7564]
["bitfinex","ETHUSD",1750891720767,6.776,2410.6,2410.1,4.90554643]
["bitfinex","ETHUSD",1750891721068,6.776,2410.6,2410.2,4.09901832]
["bitfinex","ETHUSD",1750891721242,10.5138,2412.4,2410.7,4.14817272]
["bitfinex","ETHUSD",1750891721437,6.87192873,2412.3,2411.5,4.14670924]
["bitfinex","ETHUSD",1750891721763,1.73857287,2412.2,2411.7,4.14638961]
["bitfinex","ETHUSD",1750891721963,6.83,2412.1,2411.7,4.14638961]
["bitfinex","ETHUSD",1750891722271,8.57,2412.0,2411.6,0.7564]
["bitfinex","ETHUSD",1750891722572,8.571,2411.9,2411.7,4.14635517]
["bitfinex","ETHUSD",1750891723368,1.74,2411.9,2411.8,4.35348078]
["bitfinex","ETHUSD",1750891723562,8.57,2411.9,2411.8,0.2072]
["bitfinex","ETHUSD",1750891723766,8.57,2411.9,2411.8,4.35348078]
["bitfinex","ETHUSD",1750891724070,1.74,2411.9,2411.8,6.06918524]
["bitfinex","ETHUSD",1750891725049,1.74,2412.0,2411.9,4.14597737]
["bitfinex","ETHUSD",1750891725380,1.74,2412.0,2411.8,1.92292552]
["bitfinex","ETHUSD",1750891725581,1.74,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750891727201,1.74,2412.0,2411.9,5.16763902]
["bitfinex","ETHUSD",1750891727703,6.825,2412.3,2412.0,0.8177]
["bitfinex","ETHUSD",1750891727858,1.74,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750891728059,1.74,2412.6,2412.5,4.96277772]
["bitfinex","ETHUSD",1750891728260,9.947,2412.9,2412.6,4.14480995]
["bitfinex","ETHUSD",1750891728465,8.565,2412.8,2412.7,4.14459602]
["bitfinex","ETHUSD",1750891728887,8.565,2412.8,2412.7,4.35193411]
["bitfinex","ETHUSD",1750891729062,8.565,2412.8,2412.7,0.2072]
["bitfinex","ETHUSD",1750891729493,4.14497179,2412.6,2412.2,0.8084]
["bitfinex","ETHUSD",1750891729801,6.824,2412.5,2412.2,0.8084]
["bitfinex","ETHUSD",1750891730305,6.824,2412.5,2412.4,4.35244954]
["bitfinex","ETHUSD",1750891731372,10.1542,2412.9,2412.5,4.14504921]
["bitfinex","ETHUSD",1750891731562,6.83,2412.7,2412.5,4.14504921]
["bitfinex","ETHUSD",1750891731761,6.83,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750891737402,9.947,2412.9,2412.7,4.1446725]
["bitfinex","ETHUSD",1750891737713,1.787,2412.8,2412.7,4.1446725]
["bitfinex","ETHUSD",1750891737864,8.606,2412.8,2412.7,4.1446725]
["bitfinex","ETHUSD",1750891738065,8.606,2412.8,2412.7,0.2072]
["bitfinex","ETHUSD",1750891742721,8.606,2412.8,2412.7,4.35193411]
["bitfinex","ETHUSD",1750891743308,9.947,2412.9,2412.7,5.27838965]
["bitfinex","ETHUSD",1750891743724,9.947,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750891744283,9.947,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750891744284,9.947,2412.9,2412.7,4.35182444]
["bitfinex","ETHUSD",1750891744808,9.947,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750891745385,9.947,2412.9,2412.7,4.35184588]
["bitfinex","ETHUSD",1750891747512,6.815,2412.8,2412.7,4.35184588]
["bitfinex","ETHUSD",1750891748006,6.815,2412.8,2412.7,0.2072]
["bitfinex","ETHUSD",1750891752330,4.14516233,2412.5,2411.4,1.787]
["bitfinex","ETHUSD",1750891752637,9.2367,2412.8,2412.2,0.2072]
["bitfinex","ETHUSD",1750891752638,8.598,2412.4,2412.2,0.2072]
["bitfinex","ETHUSD",1750891752925,6.811,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750891753793,4.1457702,2412.1,2411.6,4.92953058]
["bitfinex","ETHUSD",1750891754121,6.811,2412.0,2411.8,0.2072]
["bitfinex","ETHUSD",1750891754324,1.787,2411.9,2411.8,0.2072]
["bitfinex","ETHUSD",1750891754500,5.93310887,2411.9,2411.8,0.2072]
["bitfinex","ETHUSD",1750891754928,6.65462258,2411.9,2411.8,0.2072]
["bitfinex","ETHUSD",1750891755113,6.65462258,2411.9,2411.7,0.2072]
["bitfinex","ETHUSD",1750891755328,4.14654008,2411.7,2411.4,0.8085]
["bitfinex","ETHUSD",1750891755509,4.14654848,2411.7,2411.5,0.2072]
["bitfinex","ETHUSD",1750891755819,6.815,2411.6,2411.5,0.2072]
["bitfinex","ETHUSD",1750891756027,6.815,2411.6,2411.5,4.35399659]
["bitfinex","ETHUSD",1750891756389,11.9456551,2412.2,2411.6,4.92655654]
["bitfinex","ETHUSD",1750891756390,1.787,2411.7,2411.6,4.92655654]
["bitfinex","ETHUSD",1750891756585,16.401,2412.2,2411.8,4.14616392]
["bitfinex","ETHUSD",1750891756789,26.401,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750891757593,16.401,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750891759805,8.601,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750891763600,8.601,2412.2,2412.1,4.3529651]
["bitfinex","ETHUSD",1750891763797,4.71162377,2412.7,2412.2,4.14550713]
["bitfinex","ETHUSD",1750891764026,8.599,2412.6,2412.2,4.14550713]
["bitfinex","ETHUSD",1750891764208,8.599,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1750891764828,8.599,2412.6,2412.4,4.95184421]
["bitfinex","ETHUSD",1750891765132,1.787,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891765704,1.787,2412.6,2412.5,4.35227772]
["bitfinex","ETHUSD",1750891766130,1.787,2412.6,2412.5,5.28269118]
["bitfinex","ETHUSD",1750891767442,9.947,2412.9,2412.6,4.94244123]
["bitfinex","ETHUSD",1750891767820,9.947,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750891769713,14.09139056,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750891770242,14.65819056,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750891770441,17.3338,2412.9,2412.2,0.7976]
["bitfinex","ETHUSD",1750891770750,4.14516943,2412.5,2412.4,0.2072]
["bitfinex","ETHUSD",1750891770916,12.75116943,2412.5,2412.4,0.2072]
["bitfinex","ETHUSD",1750891771350,8.606,2412.5,2412.4,0.2072]
["bitfinex","ETHUSD",1750891771949,12.75107772,2412.5,2412.4,0.2072]
["bitfinex","ETHUSD",1750891772548,4.1453841,2412.4,2412.2,0.2072]
["bitfinex","ETHUSD",1750891772715,4.14542138,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750891772907,10.96642138,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750891773326,6.821,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750891774132,6.821,2412.3,2412.2,4.35279323]
["bitfinex","ETHUSD",1750891774336,6.821,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750891774728,6.821,2412.3,2412.2,4.35279323]
["bitfinex","ETHUSD",1750891774923,8.602,2412.5,2412.2,5.28240066]
["bitfinex","ETHUSD",1750891775142,6.817,2412.5,2412.4,0.2072]
["bitfinex","ETHUSD",1750891775352,8.6,2412.5,2412.4,0.2072]
["bitfinex","ETHUSD",1750891779064,1.783,2412.7,2412.4,0.2072]
["bitfinex","ETHUSD",1750891779551,1.783,2412.7,2412.4,4.35240302]
["bitfinex","ETHUSD",1750891779959,1.783,2412.7,2412.5,4.14506852]
["bitfinex","ETHUSD",1750891781157,1.783,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750891781338,1.783,2412.7,2412.6,4.35210591]
["bitfinex","ETHUSD",1750891781860,1.783,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750891782159,1.783,2412.7,2412.6,4.35210591]
["bitfinex","ETHUSD",1750891783436,1.783,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750891784160,1.783,2412.7,2412.6,4.35210591]
["bitfinex","ETHUSD",1750891784344,1.783,2412.7,2412.6,4.7873165]
["bitfinex","ETHUSD",1750891784553,8.594,2412.7,2412.6,4.7873165]
["bitfinex","ETHUSD",1750891784868,1.783,2412.7,2412.6,5.5943165]
["bitfinex","ETHUSD",1750891785238,9.947,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750891785459,18.54,2412.9,2412.8,4.35176233]
["bitfinex","ETHUSD",1750891785767,18.54,2412.9,2412.8,5.32563303]
["bitfinex","ETHUSD",1750891785954,9.947,2412.9,2412.8,5.32563303]
["bitfinex","ETHUSD",1750891786273,18.539,2412.9,2412.8,5.32563303]
["bitfinex","ETHUSD",1750891790280,18.539,2412.9,2412.8,1.1810707]
["bitfinex","ETHUSD",1750891790945,18.539,2412.9,2412.8,5.32563303]
["bitfinex","ETHUSD",1750891791147,18.539,2412.9,2412.8,1.1810707]
["bitfinex","ETHUSD",1750891792454,18.539,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750891795557,11.73,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750891795762,18.526,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750891799180,22.67039056,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750891799382,4.14498509,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891799552,7.3588,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891800392,7.3588,2412.6,2412.5,4.35227772]
["bitfinex","ETHUSD",1750891800590,6.792,2412.6,2412.5,4.35227772]
["bitfinex","ETHUSD",1750891800892,14.65820754,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1750891801298,8.561,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750891802061,12.70559937,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750891803398,8.561,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750891804494,8.561,2412.8,2412.5,4.35227053]
["bitfinex","ETHUSD",1750891804692,8.561,2412.8,2412.6,4.14489522]
["bitfinex","ETHUSD",1750891804876,8.556,2412.7,2412.6,4.14481391]
["bitfinex","ETHUSD",1750891805072,8.557,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750891805275,8.557,2412.7,2412.6,4.35210591]
["bitfinex","ETHUSD",1750891805476,8.557,2412.7,2412.6,5.37561155]
["bitfinex","ETHUSD",1750891806196,1.771,2412.7,2412.6,5.37561155]
["bitfinex","ETHUSD",1750891806568,1.771,2412.7,2412.6,1.23070564]
["bitfinex","ETHUSD",1750891806771,1.771,2412.7,2412.6,5.37561155]
["bitfinex","ETHUSD",1750891806970,1.771,2412.7,2412.6,1.23070564]
["bitfinex","ETHUSD",1750891807169,1.771,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750891807374,1.771,2412.7,2412.6,4.35210591]
["bitfinex","ETHUSD",1750891807571,1.771,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750891807805,1.771,2412.7,2412.6,4.35210591]
["bitfinex","ETHUSD",1750891809914,1.771,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750891810116,1.771,2412.7,2412.6,4.35210591]
["bitfinex","ETHUSD",1750891810309,1.771,2412.7,2412.6,5.28257028]
["bitfinex","ETHUSD",1750891810821,1.771,2412.7,2412.6,1.13766437]
["bitfinex","ETHUSD",1750891811320,1.771,2412.7,2412.6,5.28257028]
["bitfinex","ETHUSD",1750891811492,1.771,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750891812621,1.771,2412.7,2412.6,4.35210591]
["bitfinex","ETHUSD",1750891813020,1.771,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750891818894,5.91573411,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750891819099,5.91573411,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750891819100,4.14507572,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891819328,5.9158514,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750891820026,6.77,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891824028,6.77,2412.6,2412.5,4.35227772]
["bitfinex","ETHUSD",1750891825114,0.99270412,2412.9,2412.5,5.20204123]
["bitfinex","ETHUSD",1750891825322,1.771,2412.6,2412.5,4.35227772]
["bitfinex","ETHUSD",1750891825935,1.771,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891837770,5.91590591,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891838056,1.771,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891838364,5.91590591,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891838923,1.771,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750891840161,1.771,2412.6,2412.5,4.35227772]
["bitfinex","ETHUSD",1750891840342,12.15142266,2413.0,2412.5,5.57000549]
["bitfinex","ETHUSD",1750891840540,1.752,2412.6,2412.5,5.13477772]
["bitfinex","ETHUSD",1750891840854,5.13794971,2412.8,2412.5,0.9897]
["bitfinex","ETHUSD",1750891841053,13.64821977,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750891841254,12.65482772,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750891841473,8.51,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750891841741,12.65474377,2412.7,2412.5,0.2072]
["bitfinex","ETHUSD",1750891842667,4.14521674,2412.5,2412.1,0.8288]
["bitfinex","ETHUSD",1750891842867,4.14498187,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1750891843934,12.86202387,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750891844451,8.7172,2412.7,2412.3,4.35259555]
["bitfinex","ETHUSD",1750891844641,4.14499106,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1750891846870,4.14499371,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1750891847682,12.86203082,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750891848054,12.86203082,2412.7,2412.3,4.352592]
["bitfinex","ETHUSD",1750891848457,8.7172,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750891848654,12.86193915,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750891848889,12.86193915,2412.7,2412.3,4.35261793]
["bitfinex","ETHUSD",1750891849095,5.13865513,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1750891849379,5.61204954,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1750891849580,13.36266893,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1750891850175,12.36904954,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1750891850789,8.2238,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1750891850989,7.657,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1750891851478,11.80224954,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1750891851674,11.80224954,2412.4,2411.9,4.90987379]
["bitfinex","ETHUSD",1750891851992,11.80224954,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1750891852595,7.657,2412.4,2412.1,0.2072]
["bitfinex","ETHUSD",1750891852776,7.657,2412.4,2412.1,4.35296252]
["bitfinex","ETHUSD",1750891853183,7.657,2412.4,2412.2,4.14558377]
["bitfinex","ETHUSD",1750891853763,7.657,2412.4,2412.1,4.35286865]
["bitfinex","ETHUSD",1750891853966,7.657,2412.4,2412.1,5.27913607]
["bitfinex","ETHUSD",1750891854382,7.657,2412.4,2412.2,4.14556808]
["bitfinex","ETHUSD",1750891854582,7.657,2412.4,2412.3,1.0126]
["bitfinex","ETHUSD",1750891854783,4.71126543,2412.9,2412.3,1.0126]
["bitfinex","ETHUSD",1750891854784,8.51,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750891854986,0.99272281,2412.8,2412.6,4.14476052]
["bitfinex","ETHUSD",1750891855185,8.51,2412.7,2412.6,0.82900101]
["bitfinex","ETHUSD",1750891855395,8.51,2412.7,2412.6,5.18110692]
["bitfinex","ETHUSD",1750891856670,2.653,2412.7,2412.6,5.18110692]
["bitfinex","ETHUSD",1750891857002,0.9,2412.7,2412.6,5.95240692]
["bitfinex","ETHUSD",1750891858974,1.753,2412.8,2412.6,5.95240692]
["bitfinex","ETHUSD",1750891859177,1.753,2412.8,2412.7,0.59524069]
["bitfinex","ETHUSD",1750891859904,1.753,2412.8,2412.7,4.7399748]
["bitfinex","ETHUSD",1750891860624,10.0,2413.2,2412.9,4.14422691]
["bitfinex","ETHUSD",1750891860818,1.75,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750891861125,1.75,2413.1,2413.0,5.05154123]
["bitfinex","ETHUSD",1750891861324,1.75,2413.1,2413.0,5.25874123]
["bitfinex","ETHUSD",1750891862902,1.75,2413.1,2413.0,1.11452242]
["bitfinex","ETHUSD",1750891863331,1.75,2413.1,2413.0,5.25874123]
["bitfinex","ETHUSD",1750891864432,1.75,2413.2,2413.1,4.89834707]
["bitfinex","ETHUSD",1750891864630,9.944,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750891864837,18.45,2413.4,2413.3,4.35010364]
["bitfinex","ETHUSD",1750891865428,22.59353194,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1750891865630,19.0168,2413.4,2412.8,0.778]
["bitfinex","ETHUSD",1750891865903,19.0168,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750891866920,10.5108,2413.4,2413.1,4.35035989]
["bitfinex","ETHUSD",1750891867119,4.69251897,2414.0,2413.1,4.35035989]
["bitfinex","ETHUSD",1750891867120,10.5668,2414.1,2413.6,0.778]
["bitfinex","ETHUSD",1750891867435,1.749,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750891868526,6.755,2414.1,2414.0,4.14237135]
["bitfinex","ETHUSD",1750891868839,1.749,2414.1,2414.0,4.14237135]
["bitfinex","ETHUSD",1750891869039,8.454,2414.1,2414.0,4.14237135]
["bitfinex","ETHUSD",1750891869233,8.454,2414.1,2414.0,4.97087585]
["bitfinex","ETHUSD",1750891869608,22.45151927,2414.5,2414.0,4.97087585]
["bitfinex","ETHUSD",1750891870021,12.6458482,2414.4,2414.0,0.8285045]
["bitfinex","ETHUSD",1750891870223,8.503,2414.3,2414.0,4.14247362]
["bitfinex","ETHUSD",1750891870437,22.45151347,2414.5,2413.9,4.14260093]
["bitfinex","ETHUSD",1750891870438,8.503,2414.2,2413.9,4.14260093]
["bitfinex","ETHUSD",1750891870838,4.14183482,2414.4,2413.9,4.14260093]
["bitfinex","ETHUSD",1750891871144,8.3668,2414.5,2414.1,4.14217994]
["bitfinex","ETHUSD",1750891871145,8.503,2414.3,2414.1,4.14217994]
["bitfinex","ETHUSD",1750891871313,18.3078,2414.5,2414.1,4.14217994]
["bitfinex","ETHUSD",1750891871504,8.503,2414.4,2414.1,4.14217994]
["bitfinex","ETHUSD",1750891872041,8.503,2414.3,2414.0,4.91221646]
["bitfinex","ETHUSD",1750891872612,8.503,2414.3,2414.1,4.14231681]
["bitfinex","ETHUSD",1750891872934,8.503,2414.3,2414.1,4.14223468]
["bitfinex","ETHUSD",1750891873136,7.8,2414.5,2414.3,4.14198732]
["bitfinex","ETHUSD",1750891873346,7.8,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750891873347,1.749,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750891873508,1.749,2414.5,2414.4,4.91161577]
["bitfinex","ETHUSD",1750891873709,1.749,2414.6,2414.4,2.416906]
["bitfinex","ETHUSD",1750891873925,1.749,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750891874124,7.8,2415.0,2414.4,2.416906]
["bitfinex","ETHUSD",1750891874329,8.503,2414.9,2414.4,2.416906]
["bitfinex","ETHUSD",1750891874519,8.503,2414.9,2414.6,4.14146387]
["bitfinex","ETHUSD",1750891875948,8.503,2414.9,2414.6,4.14139569]
["bitfinex","ETHUSD",1750891876235,1.749,2414.8,2414.6,4.14139569]
["bitfinex","ETHUSD",1750891876435,1.749,2414.7,2414.6,5.21140292]
["bitfinex","ETHUSD",1750891876811,17.74,2415.2,2414.7,0.7596]
["bitfinex","ETHUSD",1750891877043,1.749,2415.1,2414.9,4.14092005]
["bitfinex","ETHUSD",1750891877350,16.692,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750891877640,28.441,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750891878216,11.689,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750891878418,18.441,2415.2,2415.1,5.12751529]
["bitfinex","ETHUSD",1750891878618,18.441,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750891879827,4.14086955,2415.0,2414.6,1.85050723]
["bitfinex","ETHUSD",1750891880028,4.14066709,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750891880229,18.441,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750891881442,7.41745694,2415.8,2414.9,0.2064]
["bitfinex","ETHUSD",1750891881443,0.5668,2416.4,2415.4,0.783]
["bitfinex","ETHUSD",1750891881630,4.13917332,2416.0,2415.4,0.783]
["bitfinex","ETHUSD",1750891881943,4.13932714,2415.9,2415.4,0.783]
["bitfinex","ETHUSD",1750891882142,10.90416021,2416.0,2415.4,4.92295526]
["bitfinex","ETHUSD",1750891882439,10.90416021,2416.0,2415.5,4.13990596]
["bitfinex","ETHUSD",1750891882943,4.13927343,2415.9,2415.4,4.92308482]
["bitfinex","ETHUSD",1750891883145,6.765,2416.0,2415.4,4.92308482]
["bitfinex","ETHUSD",1750891883146,10.90415042,2416.0,2415.4,4.92308482]
["bitfinex","ETHUSD",1750891884345,4.13925454,2415.9,2415.4,5.82941935]
["bitfinex","ETHUSD",1750891884749,7.3318,2416.0,2414.8,0.7735]
["bitfinex","ETHUSD",1750891884946,4.13962623,2415.7,2415.0,4.14069621]
["bitfinex","ETHUSD",1750891885155,12.65086204,2415.6,2415.0,4.14069621]
["bitfinex","ETHUSD",1750891885331,4.13997658,2415.5,2415.1,0.82815661]
["bitfinex","ETHUSD",1750891885534,12.65084344,2415.6,2415.1,4.14054411]
["bitfinex","ETHUSD",1750891886034,8.511,2415.6,2415.1,4.14054411]
["bitfinex","ETHUSD",1750891886349,12.65079875,2415.6,2415.2,0.7706]
["bitfinex","ETHUSD",1750891888454,4.13995909,2415.5,2415.2,0.7706]
["bitfinex","ETHUSD",1750891888655,12.65084823,2415.6,2415.2,0.7706]
["bitfinex","ETHUSD",1750891888844,4.13994158,2415.5,2415.2,0.7706]
["bitfinex","ETHUSD",1750891889040,4.14013011,2415.4,2415.2,0.7706]
["bitfinex","ETHUSD",1750891889245,4.14001365,2415.5,2415.2,0.7706]
["bitfinex","ETHUSD",1750891889452,4.14011088,2415.4,2414.7,0.7958]
["bitfinex","ETHUSD",1750891889756,4.14074637,2415.1,2414.7,0.7958]
["bitfinex","ETHUSD",1750891889970,4.1410617,2414.9,2414.6,1.07000723]
["bitfinex","ETHUSD",1750891890264,4.14146381,2414.7,2414.5,0.7958]
["bitfinex","ETHUSD",1750891890445,4.14139879,2414.7,2414.5,0.7958]
["bitfinex","ETHUSD",1750891890642,4.1414727,2414.6,2414.5,0.7958]
["bitfinex","ETHUSD",1750891890857,6.762,2414.6,2414.1,0.7924]
["bitfinex","ETHUSD",1750891891036,5.89479435,2414.5,2414.1,0.7924]
["bitfinex","ETHUSD",1750891891440,4.14198732,2414.3,2414.2,0.69988578]
["bitfinex","ETHUSD",1750891891754,4.14198732,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750891891948,1.753,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750891892153,4.14181577,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1750891892655,4.14198732,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750891892864,4.14189721,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1750891893958,1.753,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750891894162,5.89471042,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750891894334,4.14183847,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1750891894742,4.14198732,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750891895243,4.14245454,2414.1,2414.0,0.2064]
["bitfinex","ETHUSD",1750891895444,4.14245454,2414.1,2413.5,0.93188581]
["bitfinex","ETHUSD",1750891895630,4.14279421,2413.9,2413.8,0.2064]
["bitfinex","ETHUSD",1750891901035,12.665595,2414.0,2413.8,0.2064]
["bitfinex","ETHUSD",1750891901430,4.14267368,2413.9,2413.8,0.2064]
["bitfinex","ETHUSD",1750891902165,4.14310034,2413.7,2413.5,0.93188581]
["bitfinex","ETHUSD",1750891902368,4.14318859,2413.6,2413.5,1.13828581]
["bitfinex","ETHUSD",1750891902841,4.14290139,2413.8,2413.5,1.13828581]
["bitfinex","ETHUSD",1750891903039,4.14310585,2413.7,2413.5,0.2064]
["bitfinex","ETHUSD",1750891903538,4.14318859,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1750891903963,4.14363413,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1750891904135,1.754,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1750891905441,1.754,2413.4,2413.3,5.17800364]
["bitfinex","ETHUSD",1750891905765,1.754,2413.4,2413.3,6.11018809]
["bitfinex","ETHUSD",1750891909040,1.754,2414.0,2413.8,4.14275272]
["bitfinex","ETHUSD",1750891909234,1.754,2414.0,2413.8,4.90545272]
["bitfinex","ETHUSD",1750891909542,1.754,2414.0,2413.9,0.2064]
["bitfinex","ETHUSD",1750891909862,1.754,2414.0,2413.9,4.34907368]
["bitfinex","ETHUSD",1750891910163,1.754,2414.0,2413.9,5.27452632]
["bitfinex","ETHUSD",1750891910468,1.754,2414.0,2413.9,1.13185264]
["bitfinex","ETHUSD",1750891910646,1.754,2414.0,2413.9,5.27452632]
["bitfinex","ETHUSD",1750891912654,10.0,2414.4,2413.9,5.27452632]
["bitfinex","ETHUSD",1750891912866,1.754,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750891913476,1.754,2414.3,2414.1,4.3486567]
["bitfinex","ETHUSD",1750891913655,1.754,2414.3,2414.1,5.29031112]
["bitfinex","ETHUSD",1750891914465,1.754,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750891914666,1.754,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750891914867,1.754,2414.3,2414.2,4.34855889]
["bitfinex","ETHUSD",1750891915248,1.754,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750891915476,1.754,2414.3,2414.2,1.14967693]
["bitfinex","ETHUSD",1750891915874,1.754,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750891916077,1.754,2414.3,2414.2,0.9672]
["bitfinex","ETHUSD",1750891920455,1.754,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750891923584,5.89598732,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750891925900,6.46278732,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750891926587,2.3208,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750891926798,1.754,2414.3,2414.0,4.34877839]
["bitfinex","ETHUSD",1750891927001,1.754,2414.3,2414.1,4.14226115]
["bitfinex","ETHUSD",1750891927197,1.754,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750891927384,1.754,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750891929064,1.754,2414.3,2414.2,1.0067]
["bitfinex","ETHUSD",1750891929605,1.754,2414.3,2414.2,5.14885889]
["bitfinex","ETHUSD",1750891929775,1.754,2414.3,2414.2,6.1292534]
["bitfinex","ETHUSD",1750891933168,9.935,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750891933494,1.751,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750891933698,1.751,2414.7,2414.6,4.3478727]
["bitfinex","ETHUSD",1750891933994,1.751,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750891935621,1.751,2414.7,2414.6,0.72123234]
["bitfinex","ETHUSD",1750891936005,1.751,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750891943933,1.751,2414.7,2414.6,4.3478727]
["bitfinex","ETHUSD",1750891946366,1.751,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750891950736,1.751,2414.7,2414.6,4.3478727]
["bitfinex","ETHUSD",1750891952604,1.751,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750891955850,1.751,2414.7,2414.6,4.3478727]
["bitfinex","ETHUSD",1750891956057,1.751,2414.7,2414.6,5.87193931]
["bitfinex","ETHUSD",1750891957859,1.751,2414.7,2414.6,1.73046661]
["bitfinex","ETHUSD",1750891958155,1.751,2414.7,2414.6,5.87193931]
["bitfinex","ETHUSD",1750891960722,1.751,2414.7,2414.6,1.73046661]
["bitfinex","ETHUSD",1750891961130,1.751,2414.7,2414.6,5.87193931]
["bitfinex","ETHUSD",1750891963164,7.8,2415.3,2414.7,0.8035]
["bitfinex","ETHUSD",1750891963335,0.99182723,2415.4,2415.0,4.14077009]
["bitfinex","ETHUSD",1750891963535,19.485,2415.5,2415.0,4.14077009]
["bitfinex","ETHUSD",1750891963854,0.99183847,2415.4,2415.0,4.14077009]
["bitfinex","ETHUSD",1750891964053,23.62501024,2415.5,2415.0,4.14077009]
["bitfinex","ETHUSD",1750891964251,23.62501024,2415.5,2415.1,4.1405421]
["bitfinex","ETHUSD",1750891964252,19.485,2415.5,2415.1,4.1405421]
["bitfinex","ETHUSD",1750891964459,19.485,2415.5,2414.8,6.98275666]
["bitfinex","ETHUSD",1750891964627,19.485,2415.5,2415.0,4.14061934]
["bitfinex","ETHUSD",1750891965436,19.485,2415.5,2415.1,11.69396987]
["bitfinex","ETHUSD",1750891965636,19.485,2415.5,2415.2,4.14032134]
["bitfinex","ETHUSD",1750891966238,19.485,2415.5,2415.1,11.69396987]
["bitfinex","ETHUSD",1750891966239,19.485,2415.5,2415.3,4.14026085]
["bitfinex","ETHUSD",1750891966864,19.485,2415.5,2415.2,4.14042426]
["bitfinex","ETHUSD",1750891967073,19.485,2415.5,2415.3,1.16939243]
["bitfinex","ETHUSD",1750891967375,19.485,2415.5,2415.1,11.69402819]
["bitfinex","ETHUSD",1750891967574,19.485,2415.5,2415.1,11.69409672]
["bitfinex","ETHUSD",1750891968244,23.62494864,2415.5,2415.2,6.749]
["bitfinex","ETHUSD",1750891969589,19.485,2415.5,2415.2,6.749]
["bitfinex","ETHUSD",1750891970849,23.62493733,2415.5,2415.2,6.749]
["bitfinex","ETHUSD",1750891971277,4.14011215,2415.4,2415.2,6.749]
["bitfinex","ETHUSD",1750891971477,0.5668,2415.4,2414.8,0.23275666]
["bitfinex","ETHUSD",1750891971656,0.5668,2415.4,2414.6,4.14139889]
["bitfinex","ETHUSD",1750891971856,0.5668,2415.4,2414.4,4.14174218]
["bitfinex","ETHUSD",1750891971857,4.14086382,2415.0,2414.7,6.749]
["bitfinex","ETHUSD",1750891972047,4.14086382,2415.0,2414.6,4.14146653]
["bitfinex","ETHUSD",1750891972245,4.14086382,2415.0,2414.3,0.8141]
["bitfinex","ETHUSD",1750891972246,4.14086382,2415.0,2414.7,6.749]
["bitfinex","ETHUSD",1750891972452,4.14071533,2415.1,2414.7,7.83805465]
["bitfinex","ETHUSD",1750891973152,4.14071533,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750891973358,4.14051517,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750891973553,6.9554,2415.4,2414.9,0.2064]
["bitfinex","ETHUSD",1750891973758,4.14105729,2414.9,2414.4,11.70484766]
["bitfinex","ETHUSD",1750891974093,4.14105729,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750891974760,4.14084204,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750891975354,5.88869984,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750891975780,1.748,2415.1,2414.7,4.34770119]
["bitfinex","ETHUSD",1750891977879,1.748,2415.1,2414.8,4.95513421]
["bitfinex","ETHUSD",1750891978089,1.748,2415.1,2414.9,0.70191342]
["bitfinex","ETHUSD",1750891979380,1.748,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750891979555,5.88863007,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750891980684,4.14078674,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1750891981388,4.1412336,2414.8,2414.6,6.748]
["bitfinex","ETHUSD",1750891981781,4.1412336,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750891982383,4.14104243,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750891983259,4.70764888,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750891983260,4.70767558,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750891983459,5.88862455,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750891983664,5.88862455,2415.1,2414.7,1.84718637]
["bitfinex","ETHUSD",1750891983887,5.88862455,2415.1,2414.7,5.98848264]
["bitfinex","ETHUSD",1750891986392,1.748,2415.1,2414.7,5.98848264]
["bitfinex","ETHUSD",1750891987983,1.748,2415.1,2414.8,4.9094654]
["bitfinex","ETHUSD",1750891988382,1.748,2415.1,2414.8,0.7684]
["bitfinex","ETHUSD",1750891989091,1.748,2415.1,2414.8,2.11888291]
["bitfinex","ETHUSD",1750891989291,1.748,2415.1,2414.9,4.34723314]
["bitfinex","ETHUSD",1750891989500,1.748,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750891989994,1.748,2415.1,2414.9,4.34732884]
["bitfinex","ETHUSD",1750891990295,1.748,2415.1,2414.9,4.14086738]
["bitfinex","ETHUSD",1750891990467,1.748,2415.1,2415.0,1.24647349]
["bitfinex","ETHUSD",1750891990892,1.748,2415.1,2415.0,5.38726023]
["bitfinex","ETHUSD",1750891992466,1.748,2415.1,2415.0,1.24647349]
["bitfinex","ETHUSD",1750891993496,1.748,2415.1,2415.0,5.38726023]
["bitfinex","ETHUSD",1750891993791,7.8,2415.4,2415.0,5.38726023]
["bitfinex","ETHUSD",1750891993991,7.8,2415.4,2415.2,4.14028839]
["bitfinex","ETHUSD",1750891994192,7.8,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750891994394,11.94010101,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750891994580,4.14038498,2415.3,2414.9,0.8053]
["bitfinex","ETHUSD",1750891994779,4.14038498,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750891995884,8.3668,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750891996482,7.8,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750891998003,11.94012275,2415.4,2415.2,0.43470093]
["bitfinex","ETHUSD",1750891998297,11.94012275,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750891999507,4.14012275,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750891999697,5.88702716,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750892000991,4.14010101,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750892002201,5.88698868,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750892003601,5.88698868,2415.5,2415.3,1.0249]
["bitfinex","ETHUSD",1750892003773,1.747,2415.5,2415.3,1.0249]
["bitfinex","ETHUSD",1750892003977,1.747,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750892004178,1.747,2415.5,2415.4,5.39730511]
["bitfinex","ETHUSD",1750892004386,5.88632404,2415.9,2415.4,5.39730511]
["bitfinex","ETHUSD",1750892004711,5.88632404,2415.9,2415.5,0.8185]
["bitfinex","ETHUSD",1750892005009,1.747,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750892005695,4.13941551,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750892006726,4.13994965,2415.5,2415.3,0.7689]
["bitfinex","ETHUSD",1750892007023,4.13983301,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750892007894,4.13968371,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750892008617,4.13941551,2415.8,2415.6,0.8272]
["bitfinex","ETHUSD",1750892008808,4.13941551,2415.8,2415.6,1.0336]
["bitfinex","ETHUSD",1750892009008,5.88632829,2415.9,2415.6,1.0336]
["bitfinex","ETHUSD",1750892009316,1.747,2415.9,2415.6,1.55096722]
["bitfinex","ETHUSD",1750892010084,1.747,2415.9,2415.6,5.69071421]
["bitfinex","ETHUSD",1750892010792,5.88628237,2415.9,2415.6,1.55096722]
["bitfinex","ETHUSD",1750892012282,1.747,2415.9,2415.6,1.55096722]
["bitfinex","ETHUSD",1750892012603,1.747,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750892013204,1.747,2415.9,2415.8,0.7754553]
["bitfinex","ETHUSD",1750892014213,1.747,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750892016212,4.13840913,2416.4,2415.9,0.798]
["bitfinex","ETHUSD",1750892016383,4.13817276,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750892017311,4.13796092,2416.7,2416.3,0.8035]
["bitfinex","ETHUSD",1750892017517,5.88381923,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750892018585,4.13789618,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1750892019017,5.88379163,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750892019315,0.2064,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750892019517,4.13800977,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1750892019727,4.13795577,2416.7,2416.3,0.7856]
["bitfinex","ETHUSD",1750892020011,4.13795577,2416.7,2416.6,0.2064]
["bitfinex","ETHUSD",1750892020616,4.13820805,2416.6,2416.3,0.7856]
["bitfinex","ETHUSD",1750892020802,4.13820805,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750892022010,0.5668,2416.8,2416.2,4.13872232]
["bitfinex","ETHUSD",1750892022320,0.5668,2416.8,2416.3,5.30514957]
["bitfinex","ETHUSD",1750892022517,5.88262278,2416.9,2416.4,0.7593]
["bitfinex","ETHUSD",1750892022731,1.745,2416.9,2416.5,4.13816725]
["bitfinex","ETHUSD",1750892023025,1.745,2416.9,2416.6,4.13804518]
["bitfinex","ETHUSD",1750892023317,1.745,2416.9,2416.7,4.13777991]
["bitfinex","ETHUSD",1750892023498,1.745,2416.9,2416.8,1.58688251]
["bitfinex","ETHUSD",1750892025089,1.745,2416.9,2416.8,0.82758251]
["bitfinex","ETHUSD",1750892025289,1.745,2416.9,2416.7,0.7563]
["bitfinex","ETHUSD",1750892026123,1.745,2416.9,2416.7,4.89415032]
["bitfinex","ETHUSD",1750892026295,1.745,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750892026691,1.745,2416.9,2416.7,4.89408034]
["bitfinex","ETHUSD",1750892027324,1.745,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750892027627,1.745,2416.9,2416.8,5.04090166]
["bitfinex","ETHUSD",1750892029843,1.745,2416.9,2416.8,0.90319892]
["bitfinex","ETHUSD",1750892031921,1.745,2416.9,2416.8,1.10959892]
["bitfinex","ETHUSD",1750892035855,1.745,2416.9,2416.8,5.24730166]
["bitfinex","ETHUSD",1750892036151,1.745,2416.9,2416.8,1.10959892]
["bitfinex","ETHUSD",1750892037241,7.8,2417.3,2417.0,0.7866]
["bitfinex","ETHUSD",1750892037417,4.13691887,2417.3,2416.8,5.13058922]
["bitfinex","ETHUSD",1750892037618,22.5035659,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750892038237,18.3668,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750892038441,1.745,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750892038749,4.70350342,2417.4,2417.0,4.13735235]
["bitfinex","ETHUSD",1750892039117,4.70350342,2417.4,2416.9,4.13744402]
["bitfinex","ETHUSD",1750892039322,4.70350342,2417.4,2417.0,0.90616151]
["bitfinex","ETHUSD",1750892040751,4.13685352,2417.3,2417.0,0.90616151]
["bitfinex","ETHUSD",1750892041253,5.88157893,2417.5,2417.0,5.04342334]
["bitfinex","ETHUSD",1750892041552,4.136687,2417.4,2417.0,0.90616151]
["bitfinex","ETHUSD",1750892041751,4.13688166,2417.3,2417.0,0.90616151]
["bitfinex","ETHUSD",1750892041956,4.13688166,2417.3,2417.1,0.50436018]
["bitfinex","ETHUSD",1750892042329,4.13677183,2417.4,2417.1,0.50436018]
["bitfinex","ETHUSD",1750892043647,4.13694757,2417.3,2417.1,0.50436018]
["bitfinex","ETHUSD",1750892043837,4.13694757,2417.3,2417.0,0.90616151]
["bitfinex","ETHUSD",1750892044040,4.13676271,2417.4,2417.0,0.90616151]
["bitfinex","ETHUSD",1750892044627,1.745,2417.5,2417.1,4.13715076]
["bitfinex","ETHUSD",1750892045026,5.88153155,2417.5,2417.1,4.13715076]
["bitfinex","ETHUSD",1750892045357,4.13671276,2417.4,2417.0,0.90616151]
["bitfinex","ETHUSD",1750892045657,4.13708866,2417.2,2417.0,0.90616151]
["bitfinex","ETHUSD",1750892045856,4.1369172,2417.3,2416.8,4.92422104]
["bitfinex","ETHUSD",1750892047359,4.1369172,2417.3,2416.9,4.13753024]
["bitfinex","ETHUSD",1750892047579,4.1369172,2417.3,2416.8,4.92422093]
["bitfinex","ETHUSD",1750892048060,4.1369172,2417.3,2416.9,4.1375218]
["bitfinex","ETHUSD",1750892048362,4.1369172,2417.3,2416.8,4.92422308]
["bitfinex","ETHUSD",1750892048563,4.1369172,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750892050961,4.13701803,2417.2,2417.1,0.2064]
["bitfinex","ETHUSD",1750892051162,4.13763733,2416.9,2416.5,0.8192]
["bitfinex","ETHUSD",1750892051367,4.13763733,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1750892051551,4.13743573,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750892052356,0.7732,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750892052662,0.7732,2417.1,2416.7,4.34426046]
["bitfinex","ETHUSD",1750892053043,8.3668,2417.3,2416.9,4.95701546]
["bitfinex","ETHUSD",1750892053250,8.3668,2417.3,2416.9,5.16341546]
["bitfinex","ETHUSD",1750892054937,7.8,2417.3,2416.9,5.16341546]
["bitfinex","ETHUSD",1750892055131,4.13708741,2417.2,2416.9,1.026]
["bitfinex","ETHUSD",1750892056660,11.93693196,2417.3,2416.9,1.026]
["bitfinex","ETHUSD",1750892057460,7.8,2417.3,2417.0,4.13734788]
["bitfinex","ETHUSD",1750892057666,14.539,2417.4,2417.0,4.34374788]
["bitfinex","ETHUSD",1750892058758,18.6756815,2417.4,2417.0,4.34374788]
["bitfinex","ETHUSD",1750892058958,7.8,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750892059162,7.8,2417.4,2417.3,4.34324689]
["bitfinex","ETHUSD",1750892060269,7.8,2417.4,2417.3,5.1912904]
["bitfinex","ETHUSD",1750892061089,7.8,2417.4,2417.3,5.9814904]
["bitfinex","ETHUSD",1750892061254,14.13573775,2418.0,2417.5,0.7902]
["bitfinex","ETHUSD",1750892061440,11.671,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750892061637,11.671,2418.1,2417.8,4.34237314]
["bitfinex","ETHUSD",1750892061835,11.671,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750892062872,15.80648748,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750892063786,11.671,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750892064082,11.671,2418.1,2417.9,1.015]
["bitfinex","ETHUSD",1750892064854,15.80655495,2418.1,2417.9,1.015]
["bitfinex","ETHUSD",1750892065053,11.671,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750892065292,15.80658483,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750892065478,11.671,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750892065675,15.80649536,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750892066079,11.671,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750892066679,11.671,2418.1,2417.9,1.13511142]
["bitfinex","ETHUSD",1750892069179,15.8065192,2418.1,2417.9,1.13511142]
["bitfinex","ETHUSD",1750892069386,15.8065192,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750892069787,26.87804,2418.1,2417.4,0.7895]
["bitfinex","ETHUSD",1750892069993,4.13650465,2417.5,2417.2,6.737]
["bitfinex","ETHUSD",1750892070145,4.13650465,2417.5,2417.2,7.90337707]
["bitfinex","ETHUSD",1750892070461,4.13650465,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750892070644,4.13642498,2417.6,2417.4,0.2064]
["bitfinex","ETHUSD",1750892070984,4.13650465,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750892071152,4.13659024,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750892071572,4.13653555,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750892071748,4.13712383,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750892072485,4.1369597,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750892072851,4.13709707,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750892073573,4.1369597,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750892073761,4.13702239,2417.2,2417.1,0.2064]
["bitfinex","ETHUSD",1750892074380,4.13693079,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750892074579,4.7039896,2417.1,2416.3,0.8197]
["bitfinex","ETHUSD",1750892074782,4.1383266,2416.5,2416.3,0.8197]
["bitfinex","ETHUSD",1750892075070,4.1383266,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750892075466,4.13848209,2416.4,2416.1,0.8197]
["bitfinex","ETHUSD",1750892075803,4.13848209,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750892076298,0.7732,2416.7,2416.2,0.2064]
["bitfinex","ETHUSD",1750892076501,4.13815571,2416.6,2416.2,0.72291591]
["bitfinex","ETHUSD",1750892077015,4.13823999,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750892077373,4.1384274,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750892078195,4.13829542,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750892079275,4.13805734,2416.6,2416.1,4.95854419]
["bitfinex","ETHUSD",1750892079595,4.13805734,2416.6,2416.1,0.8197]
["bitfinex","ETHUSD",1750892079768,4.13847164,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750892082480,17.61344,2416.8,2416.3,0.2064]
["bitfinex","ETHUSD",1750892082678,4.13838768,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750892084601,4.13907284,2416.0,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892087487,4.13907284,2416.0,2415.9,0.82792646]
["bitfinex","ETHUSD",1750892089205,4.34536031,2416.1,2415.9,0.82792646]
["bitfinex","ETHUSD",1750892089410,4.13867529,2416.3,2415.9,0.82792646]
["bitfinex","ETHUSD",1750892089714,0.2064,2416.3,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892090010,4.34496982,2416.3,2415.9,5.17355995]
["bitfinex","ETHUSD",1750892090382,4.34496982,2416.3,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892093618,4.13873962,2416.2,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892093990,4.13898011,2416.1,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892095119,4.13881299,2416.2,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892096221,4.34504138,2416.3,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892097823,4.13873735,2416.2,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892101220,4.13873735,2416.2,2415.9,1.84822646]
["bitfinex","ETHUSD",1750892101418,0.2064,2416.3,2415.9,1.84822646]
["bitfinex","ETHUSD",1750892101621,0.2064,2416.3,2416.0,4.1389985]
["bitfinex","ETHUSD",1750892102703,0.2064,2416.3,2415.9,5.98737504]
["bitfinex","ETHUSD",1750892102906,0.2064,2416.3,2416.0,4.13904061]
["bitfinex","ETHUSD",1750892105224,5.88127345,2416.5,2416.3,4.13846398]
["bitfinex","ETHUSD",1750892105225,1.743,2416.5,2416.3,4.13846398]
["bitfinex","ETHUSD",1750892105424,1.9494,2416.5,2416.3,4.13846398]
["bitfinex","ETHUSD",1750892105725,1.9494,2416.5,2416.2,4.8911284]
["bitfinex","ETHUSD",1750892107308,1.9494,2416.5,2416.3,4.1385399]
["bitfinex","ETHUSD",1750892108335,1.743,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750892108535,1.743,2416.5,2416.4,4.34478768]
["bitfinex","ETHUSD",1750892109247,1.743,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750892112140,4.1384977,2416.4,2416.0,0.9701]
["bitfinex","ETHUSD",1750892113222,1.9494,2416.5,2416.0,2.23781991]
["bitfinex","ETHUSD",1750892113422,1.743,2416.5,2416.3,5.10856586]
["bitfinex","ETHUSD",1750892113634,1.743,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750892113841,1.743,2416.5,2416.3,5.10857682]
["bitfinex","ETHUSD",1750892114909,7.8,2416.6,2416.3,5.10857682]
["bitfinex","ETHUSD",1750892114910,7.8,2416.6,2416.3,5.10861713]
["bitfinex","ETHUSD",1750892115114,7.8,2416.6,2416.4,0.51086171]
["bitfinex","ETHUSD",1750892115383,7.8,2416.6,2416.3,0.7637]
["bitfinex","ETHUSD",1750892115646,7.8,2416.6,2416.3,0.9701]
["bitfinex","ETHUSD",1750892116333,7.8,2416.6,2416.3,5.10858242]
["bitfinex","ETHUSD",1750892118054,7.8,2416.6,2416.4,4.13831438]
["bitfinex","ETHUSD",1750892118421,7.8,2416.6,2416.3,5.10858152]
["bitfinex","ETHUSD",1750892118757,7.8,2416.6,2416.3,2.56874145]
["bitfinex","ETHUSD",1750892118964,7.8,2416.6,2416.3,0.9701]
["bitfinex","ETHUSD",1750892119732,11.93804801,2416.6,2416.3,0.9701]
["bitfinex","ETHUSD",1750892120062,7.8,2416.6,2416.3,0.9701]
["bitfinex","ETHUSD",1750892120554,11.9380541,2416.6,2416.3,0.9701]
["bitfinex","ETHUSD",1750892122765,4.13822049,2416.5,2416.3,0.9701]
["bitfinex","ETHUSD",1750892123436,4.13822049,2416.5,2415.9,4.96712557]
["bitfinex","ETHUSD",1750892123437,9.15004,2416.4,2415.9,0.82792646]
["bitfinex","ETHUSD",1750892123748,1.9494,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750892123938,4.13890153,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750892124638,4.13881637,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750892124838,4.13890153,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750892125251,4.13880173,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750892125660,4.70543461,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750892125863,11.44443461,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750892126061,4.13874936,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750892127358,4.13890153,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750892128041,4.13881359,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750892129164,4.13890153,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750892130575,4.13907284,2416.0,2415.9,0.82792646]
["bitfinex","ETHUSD",1750892131967,4.3453281,2416.1,2415.9,0.82792646]
["bitfinex","ETHUSD",1750892132146,11.44442852,2416.3,2415.9,0.82792646]
["bitfinex","ETHUSD",1750892132147,7.3058,2416.3,2415.9,0.82792646]
["bitfinex","ETHUSD",1750892132354,11.65087085,2416.3,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892132840,11.08407085,2416.3,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892133263,4.13876957,2416.2,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892135069,4.13873023,2416.2,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892135246,4.13903093,2416.1,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892136446,4.13875399,2416.2,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892136981,4.1389188,2416.1,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892137686,4.13907284,2416.0,2415.9,1.03432646]
["bitfinex","ETHUSD",1750892141772,4.96687126,2416.0,2415.9,0.82792646]
["bitfinex","ETHUSD",1750892143555,28.02971126,2416.0,2415.9,0.82792646]
["bitfinex","ETHUSD",1750892143755,24.33061868,2416.0,2415.2,0.7729]
["bitfinex","ETHUSD",1750892143962,4.13972662,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750892144579,6.08871667,2415.9,2415.4,4.34643824]
["bitfinex","ETHUSD",1750892144580,6.08876254,2415.9,2415.4,4.34643824]
["bitfinex","ETHUSD",1750892144895,1.9494,2415.9,2415.5,4.94177973]
["bitfinex","ETHUSD",1750892145188,1.9494,2415.9,2415.6,4.13971468]
["bitfinex","ETHUSD",1750892145490,1.9494,2415.9,2415.8,4.94131551]
["bitfinex","ETHUSD",1750892145491,1.743,2415.9,2415.8,4.94131551]
["bitfinex","ETHUSD",1750892145795,1.743,2415.9,2415.8,5.87004228]
["bitfinex","ETHUSD",1750892147914,1.743,2415.9,2415.8,5.06814228]
["bitfinex","ETHUSD",1750892148079,6.743,2416.4,2416.1,4.13875023]
["bitfinex","ETHUSD",1750892148287,1.743,2416.3,2416.0,4.13901706]
["bitfinex","ETHUSD",1750892148593,1.743,2416.3,2416.2,5.14713023]
["bitfinex","ETHUSD",1750892148917,7.8,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750892149076,11.67,2417.0,2416.7,0.802]
["bitfinex","ETHUSD",1750892149279,11.67,2417.0,2416.7,4.93976114]
["bitfinex","ETHUSD",1750892149472,11.67,2417.0,2416.7,0.802]
["bitfinex","ETHUSD",1750892149806,11.67,2417.0,2416.6,4.34435546]
["bitfinex","ETHUSD",1750892149807,15.80736315,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750892149995,4.13775345,2416.8,2416.6,0.2064]
["bitfinex","ETHUSD",1750892150178,4.13787396,2416.7,2416.6,0.2064]
["bitfinex","ETHUSD",1750892150378,4.13779438,2416.8,2416.6,0.2064]
["bitfinex","ETHUSD",1750892150700,4.13779438,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750892150908,4.13792091,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1750892151206,6.18899618,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750892152304,2.05120193,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750892152987,6.65382343,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750892153209,4.1377241,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750892160317,10.8807241,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750892161315,6.743,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750892161521,6.743,2416.8,2416.5,4.34452067]
["bitfinex","ETHUSD",1750892162193,6.743,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750892162586,4.34395206,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750892162795,1.743,2416.8,2416.5,1.0322]
["bitfinex","ETHUSD",1750892162996,1.743,2416.8,2416.6,4.13789555]
["bitfinex","ETHUSD",1750892164014,1.743,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750892164330,1.743,2416.8,2416.6,4.13796712]
["bitfinex","ETHUSD",1750892164893,1.743,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750892165089,1.743,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750892172333,1.743,2416.8,2416.7,5.27511914]
["bitfinex","ETHUSD",1750892173537,1.743,2416.8,2416.7,1.13724518]
["bitfinex","ETHUSD",1750892173702,1.743,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750892182145,5.88070274,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750892182340,1.743,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750892183020,5.88070274,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750892183430,1.743,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750892186615,5.88070274,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750892187341,4.70467396,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750892187508,5.13029901,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750892187836,4.13821642,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750892188632,4.13821642,2416.5,2416.0,0.7911]
["bitfinex","ETHUSD",1750892188948,4.34461642,2416.5,2416.0,5.13651273]
["bitfinex","ETHUSD",1750892189246,4.13840869,2416.4,2416.0,2.01795294]
["bitfinex","ETHUSD",1750892189445,1.743,2416.3,2416.0,2.01795294]
["bitfinex","ETHUSD",1750892189646,5.8815681,2416.3,2416.0,2.01795294]
["bitfinex","ETHUSD",1750892190551,4.13890153,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750892190716,4.13890153,2416.1,2415.8,0.784]
["bitfinex","ETHUSD",1750892190916,4.13890153,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750892191915,13.39189076,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750892191916,4.13874213,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750892192111,9.2532,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750892192441,13.39184545,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750892192746,9.2532,2416.3,2415.9,4.34563078]
["bitfinex","ETHUSD",1750892192926,8.6864,2416.3,2416.0,4.1390727]
["bitfinex","ETHUSD",1750892193121,8.48,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750892195447,1.743,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750892195620,4.13873023,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750892195809,4.13873023,2416.2,2415.8,4.92340714]
["bitfinex","ETHUSD",1750892196013,1.743,2416.3,2415.9,4.34561209]
["bitfinex","ETHUSD",1750892196213,5.8815925,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750892196848,4.13874524,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750892197017,1.743,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750892197346,4.13907284,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750892197513,1.743,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750892197712,1.743,2416.3,2415.9,4.34560847]
["bitfinex","ETHUSD",1750892197976,5.8816627,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750892198127,5.8816627,2416.3,2415.9,4.34561838]
["bitfinex","ETHUSD",1750892198444,1.743,2416.3,2415.9,4.34561838]
["bitfinex","ETHUSD",1750892199560,5.88156309,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750892201447,1.743,2416.3,2415.9,4.34563301]
["bitfinex","ETHUSD",1750892201961,5.88158022,2416.3,2415.9,4.34563301]
["bitfinex","ETHUSD",1750892202449,5.88158022,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750892204650,4.13873023,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750892204955,4.1389551,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750892205161,4.13907284,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750892205732,4.13907284,2416.0,2415.6,0.7953]
["bitfinex","ETHUSD",1750892205733,4.13932336,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750892206670,4.13941551,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750892206870,4.13934458,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750892207439,4.13916081,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750892207979,14.91724,2416.2,2415.7,4.34597556]
["bitfinex","ETHUSD",1750892207980,11.64900825,2416.2,2415.7,4.34597556]
["bitfinex","ETHUSD",1750892208465,11.08220825,2416.2,2415.7,4.34597556]
["bitfinex","ETHUSD",1750892208763,11.08220825,2416.2,2415.7,5.27407344]
["bitfinex","ETHUSD",1750892209852,4.13891797,2416.1,2415.7,1.13449788]
["bitfinex","ETHUSD",1750892210254,4.13891797,2416.1,2415.7,5.27408421]
["bitfinex","ETHUSD",1750892210778,11.0822192,2416.2,2415.7,5.27408421]
["bitfinex","ETHUSD",1750892211576,4.13891581,2416.1,2415.7,1.13449788]
["bitfinex","ETHUSD",1750892211878,4.13904041,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750892212779,11.08219848,2416.2,2415.7,0.2064]
["bitfinex","ETHUSD",1750892212991,4.13898089,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750892214053,4.13898089,2416.1,2415.7,4.34598603]
["bitfinex","ETHUSD",1750892214559,4.13898089,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750892215284,4.13898089,2416.1,2415.7,4.34598098]
["bitfinex","ETHUSD",1750892217198,4.13898089,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750892217567,4.13898089,2416.1,2415.7,4.34596697]
["bitfinex","ETHUSD",1750892220677,6.9434,2416.2,2415.9,4.13923294]
["bitfinex","ETHUSD",1750892220885,6.737,2416.2,2415.8,5.14871597]
["bitfinex","ETHUSD",1750892221570,10.87573244,2416.2,2415.8,5.14871597]
["bitfinex","ETHUSD",1750892221770,4.13873244,2416.2,2415.8,5.14871597]
["bitfinex","ETHUSD",1750892221970,1.742,2416.1,2415.9,4.13918286]
["bitfinex","ETHUSD",1750892222412,4.13823204,2416.5,2416.1,0.7825]
["bitfinex","ETHUSD",1750892222413,1.742,2416.5,2416.1,0.7825]
["bitfinex","ETHUSD",1750892222678,1.742,2416.5,2416.4,0.7825]
["bitfinex","ETHUSD",1750892223990,1.742,2416.5,2416.4,5.12728768]
["bitfinex","ETHUSD",1750892224308,1.742,2416.5,2416.4,0.9889]
["bitfinex","ETHUSD",1750892225210,1.742,2416.5,2416.4,5.12728768]
["bitfinex","ETHUSD",1750892225393,1.742,2416.5,2416.4,6.0538649]
["bitfinex","ETHUSD",1750892226990,7.8,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750892227297,9.541,2417.3,2417.1,4.13710632]
["bitfinex","ETHUSD",1750892228031,9.541,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750892230906,9.541,2417.3,2417.0,0.7825]
["bitfinex","ETHUSD",1750892231106,9.541,2417.3,2417.0,4.91983877]
["bitfinex","ETHUSD",1750892231591,9.541,2417.3,2417.0,5.82558594]
["bitfinex","ETHUSD",1750892232006,9.541,2417.3,2417.0,1.68824717]
["bitfinex","ETHUSD",1750892234220,9.541,2417.3,2417.0,5.82554816]
["bitfinex","ETHUSD",1750892234527,9.541,2417.3,2417.0,1.68824717]
["bitfinex","ETHUSD",1750892237029,9.541,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750892238594,11.93558373,2418.1,2417.6,4.1362235]
["bitfinex","ETHUSD",1750892238798,1.74,2418.0,2417.6,5.32132475]
["bitfinex","ETHUSD",1750892239008,1.74,2418.0,2417.6,1.18512235]
["bitfinex","ETHUSD",1750892239229,1.74,2418.0,2417.6,5.32137104]
["bitfinex","ETHUSD",1750892239534,1.74,2418.0,2417.7,4.13615026]
["bitfinex","ETHUSD",1750892239698,1.74,2418.0,2417.6,5.32135898]
["bitfinex","ETHUSD",1750892239894,1.74,2418.0,2417.6,1.18512235]
["bitfinex","ETHUSD",1750892240096,11.74,2418.0,2417.3,0.8167]
["bitfinex","ETHUSD",1750892240398,4.13643708,2417.6,2417.1,4.95386403]
["bitfinex","ETHUSD",1750892241040,4.13643708,2417.6,2417.2,4.1370137]
["bitfinex","ETHUSD",1750892241343,4.13626141,2417.7,2417.2,4.1370137]
["bitfinex","ETHUSD",1750892241829,19.54,2418.0,2417.3,0.7974]
["bitfinex","ETHUSD",1750892242011,17.8,2418.0,2417.7,4.93345851]
["bitfinex","ETHUSD",1750892242400,7.8,2418.0,2417.7,1.25430002]
["bitfinex","ETHUSD",1750892242609,7.8,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750892243202,7.8,2418.0,2417.7,0.7974]
["bitfinex","ETHUSD",1750892243418,7.8,2418.0,2417.8,4.13598502]
["bitfinex","ETHUSD",1750892244239,4.13591022,2417.9,2417.4,4.93397098]
["bitfinex","ETHUSD",1750892244439,4.13599139,2417.8,2417.4,0.7974]
["bitfinex","ETHUSD",1750892244639,4.13635821,2417.6,2417.2,0.7558]
["bitfinex","ETHUSD",1750892244850,4.13635821,2417.6,2417.3,0.48928974]
["bitfinex","ETHUSD",1750892245342,4.13665261,2417.5,2417.2,0.7558]
["bitfinex","ETHUSD",1750892245550,4.13665261,2417.5,2417.0,0.7558]
["bitfinex","ETHUSD",1750892245829,4.13668187,2417.4,2417.0,0.7558]
["bitfinex","ETHUSD",1750892246023,4.13658795,2417.5,2417.0,4.89313653]
["bitfinex","ETHUSD",1750892246430,4.13671101,2417.4,2417.0,0.7558]
["bitfinex","ETHUSD",1750892246619,4.13671101,2417.4,2417.1,1.48932628]
["bitfinex","ETHUSD",1750892247253,4.13657324,2417.5,2417.1,1.48932628]
["bitfinex","ETHUSD",1750892248122,10.86824236,2417.7,2417.2,4.13698722]
["bitfinex","ETHUSD",1750892248840,10.86824236,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750892249920,10.86817043,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750892250121,4.13667576,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892251822,4.13658232,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750892253363,6.732,2417.7,2417.3,4.34313914]
["bitfinex","ETHUSD",1750892253927,10.86817217,2417.7,2417.3,4.34313914]
["bitfinex","ETHUSD",1750892254234,10.86817217,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750892255849,10.86717217,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750892257162,6.731,2417.7,2417.4,4.13663713]
["bitfinex","ETHUSD",1750892257336,7.8,2418.0,2417.5,4.13650234]
["bitfinex","ETHUSD",1750892257541,4.13600487,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750892257737,4.13626095,2417.7,2417.4,0.7867]
["bitfinex","ETHUSD",1750892257937,4.13626095,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750892258558,4.13609081,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750892258760,4.13633355,2417.6,2417.1,0.7867]
["bitfinex","ETHUSD",1750892258958,4.13643057,2417.6,2417.4,0.2064]
["bitfinex","ETHUSD",1750892259328,4.13650465,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750892259940,4.1364037,2417.6,2417.4,0.2064]
["bitfinex","ETHUSD",1750892260330,4.13645419,2417.6,2417.4,0.2064]
["bitfinex","ETHUSD",1750892262154,4.13650465,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750892264272,4.13743886,2417.0,2416.8,0.7542]
["bitfinex","ETHUSD",1750892264477,4.13747083,2417.0,2416.8,0.9606]
["bitfinex","ETHUSD",1750892264767,4.13720068,2417.1,2416.8,0.9606]
["bitfinex","ETHUSD",1750892265587,1.739,2417.2,2416.8,0.9606]
["bitfinex","ETHUSD",1750892265766,5.87609787,2417.2,2416.8,0.9606]
["bitfinex","ETHUSD",1750892266075,1.739,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750892266741,1.739,2417.2,2417.0,4.34371701]
["bitfinex","ETHUSD",1750892267839,1.739,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750892269171,1.739,2417.2,2417.1,0.7914]
["bitfinex","ETHUSD",1750892269475,1.739,2417.2,2417.1,0.9978]
["bitfinex","ETHUSD",1750892272275,1.739,2417.2,2417.1,1.51132519]
["bitfinex","ETHUSD",1750892272500,1.739,2417.4,2417.1,1.51132519]
["bitfinex","ETHUSD",1750892272646,5.87575651,2417.4,2417.1,1.51132519]
["bitfinex","ETHUSD",1750892272974,5.87575651,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892274375,1.739,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892275469,5.87567576,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892277365,1.739,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892278570,1.739,2417.4,2417.3,4.34324689]
["bitfinex","ETHUSD",1750892278974,1.739,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892283458,5.87567576,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892284356,1.739,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892284762,5.87567576,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892285606,1.739,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892289998,5.87567576,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892293014,1.739,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892294406,5.87567576,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892295405,6.86736302,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892296307,5.87567576,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892298479,1.739,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892298808,5.87567576,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892301417,6.86755201,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750892301831,10.02567625,2417.4,2416.9,0.7698]
["bitfinex","ETHUSD",1750892302009,0.2064,2417.3,2417.0,4.34361004]
["bitfinex","ETHUSD",1750892302189,8.467,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750892303299,8.467,2417.4,2417.2,0.7726]
["bitfinex","ETHUSD",1750892304788,12.60367799,2417.4,2417.2,0.7726]
["bitfinex","ETHUSD",1750892305212,4.13684689,2417.3,2417.2,0.7726]
["bitfinex","ETHUSD",1750892305635,4.13684689,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750892306119,4.13684689,2417.3,2416.5,0.8035]
["bitfinex","ETHUSD",1750892306120,18.28681697,2417.2,2416.5,0.8035]
["bitfinex","ETHUSD",1750892306318,4.13757279,2416.9,2416.5,0.8035]
["bitfinex","ETHUSD",1750892306520,1.738,2416.9,2416.5,5.43586297]
["bitfinex","ETHUSD",1750892306701,5.8755324,2416.9,2416.5,1.29767959]
["bitfinex","ETHUSD",1750892308106,1.738,2416.9,2416.5,1.29767959]
["bitfinex","ETHUSD",1750892308314,1.738,2416.9,2416.5,5.43588037]
["bitfinex","ETHUSD",1750892308819,5.87555392,2416.9,2416.5,1.29767959]
["bitfinex","ETHUSD",1750892312527,1.738,2416.9,2416.5,5.43586552]
["bitfinex","ETHUSD",1750892312697,1.738,2416.9,2416.6,0.95741845]
["bitfinex","ETHUSD",1750892313024,5.87553274,2416.9,2416.6,0.95741845]
["bitfinex","ETHUSD",1750892313328,1.738,2416.9,2416.5,5.43585481]
["bitfinex","ETHUSD",1750892315736,1.738,2416.9,2416.7,4.13771863]
["bitfinex","ETHUSD",1750892316029,1.738,2416.9,2416.8,4.92880274]
["bitfinex","ETHUSD",1750892316229,1.738,2416.9,2416.8,5.13520274]
["bitfinex","ETHUSD",1750892317521,1.738,2416.9,2416.8,0.9975]
["bitfinex","ETHUSD",1750892317728,1.738,2416.9,2416.8,1.51105003]
["bitfinex","ETHUSD",1750892318840,9.537,2417.3,2416.8,5.64875277]
["bitfinex","ETHUSD",1750892319020,9.537,2417.3,2417.0,4.13725116]
["bitfinex","ETHUSD",1750892319326,9.537,2417.3,2417.1,0.9849]
["bitfinex","ETHUSD",1750892319899,9.537,2417.3,2417.1,5.12208541]
["bitfinex","ETHUSD",1750892320099,9.537,2417.3,2417.1,6.04804711]
["bitfinex","ETHUSD",1750892320512,9.537,2417.3,2417.1,1.9108617]
["bitfinex","ETHUSD",1750892324738,1.737,2417.3,2417.1,1.9108617]
["bitfinex","ETHUSD",1750892325435,1.737,2417.3,2417.2,0.787]
["bitfinex","ETHUSD",1750892325611,1.737,2417.3,2417.2,0.9934]
["bitfinex","ETHUSD",1750892325808,1.737,2417.3,2417.2,1.59904764]
["bitfinex","ETHUSD",1750892327114,1.737,2417.3,2417.2,0.9934]
["bitfinex","ETHUSD",1750892330648,1.737,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750892330946,5.87384689,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750892333048,1.737,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750892341556,5.87384689,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750892342459,13.67384689,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750892344055,11.93684689,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750892348459,4.13711108,2417.2,2416.7,0.8231]
["bitfinex","ETHUSD",1750892348652,8.5732,2417.3,2416.9,4.3437881]
["bitfinex","ETHUSD",1750892349431,12.71004938,2417.3,2416.9,4.3437881]
["bitfinex","ETHUSD",1750892349760,12.71004938,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750892350731,4.13702426,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750892351369,5.87302426,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750892354165,1.736,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750892354460,7.8,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750892354669,7.8,2417.1,2416.9,4.86056117]
["bitfinex","ETHUSD",1750892354868,7.8,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750892356670,7.8,2417.1,2416.9,4.34393093]
["bitfinex","ETHUSD",1750892357370,7.8,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750892360691,7.8,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750892362152,7.8,2417.1,2416.9,4.34392279]
["bitfinex","ETHUSD",1750892363045,7.8,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750892363352,7.8,2417.1,2416.9,4.34392622]
["bitfinex","ETHUSD",1750892363878,7.8,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750892367577,7.8,2417.1,2416.9,4.34391003]
["bitfinex","ETHUSD",1750892368302,7.8,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750892368600,7.8,2417.1,2417.0,4.92306036]
["bitfinex","ETHUSD",1750892369197,7.8,2417.1,2417.0,0.7857]
["bitfinex","ETHUSD",1750892369498,7.8,2417.1,2417.0,4.92306036]
["bitfinex","ETHUSD",1750892370184,7.8,2417.1,2417.0,5.12946036]
["bitfinex","ETHUSD",1750892370386,7.8,2417.1,2417.0,6.14920462]
["bitfinex","ETHUSD",1750892372163,9.536,2417.2,2417.0,6.14920462]
["bitfinex","ETHUSD",1750892373094,7.8,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750892373600,7.8,2417.2,2417.0,2.01184426]
["bitfinex","ETHUSD",1750892373976,7.8,2417.2,2417.0,6.14919141]
["bitfinex","ETHUSD",1750892374173,7.8,2417.2,2417.1,1.28711914]
["bitfinex","ETHUSD",1750892375894,7.8,2417.2,2417.0,5.12944715]
["bitfinex","ETHUSD",1750892377670,7.8,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750892377997,4.7033947,2417.5,2417.1,4.13718919]
["bitfinex","ETHUSD",1750892377998,7.8,2417.4,2417.1,4.13718919]
["bitfinex","ETHUSD",1750892378228,7.8,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750892383916,11.93669631,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750892384219,7.8,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750892384415,11.93678744,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750892384621,4.1369173,2417.3,2416.8,11.66250838]
["bitfinex","ETHUSD",1750892384915,4.1369173,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750892385517,4.13695821,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750892385720,11.93669466,2417.4,2416.8,0.8049]
["bitfinex","ETHUSD",1750892386023,4.7037764,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750892386190,4.13704418,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750892387414,4.13719111,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750892387610,4.13736036,2417.0,2416.6,0.8049]
["bitfinex","ETHUSD",1750892387816,4.13753288,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1750892388020,5.87022531,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750892388021,4.70424294,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750892388903,0.5668,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750892389826,7.8,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1750892390031,7.8,2416.9,2416.7,4.34425606]
["bitfinex","ETHUSD",1750892390330,7.8,2416.9,2416.7,5.4224065]
["bitfinex","ETHUSD",1750892391531,15.77384,2416.8,2416.1,0.8032]
["bitfinex","ETHUSD",1750892391707,4.13787396,2416.7,2416.1,0.8032]
["bitfinex","ETHUSD",1750892391908,1.733,2416.6,2416.2,4.138689]
["bitfinex","ETHUSD",1750892392429,7.8,2416.5,2416.2,4.138689]
["bitfinex","ETHUSD",1750892392597,7.8,2416.5,2416.2,0.90808919]
["bitfinex","ETHUSD",1750892392797,5.87105316,2416.6,2416.2,0.90808919]
["bitfinex","ETHUSD",1750892392798,9.54237861,2416.6,2416.2,0.90808919]
["bitfinex","ETHUSD",1750892393009,9.54237861,2416.6,2416.2,5.04681915]
["bitfinex","ETHUSD",1750892393409,9.54237861,2416.6,2416.2,0.90808919]
["bitfinex","ETHUSD",1750892395031,4.13822295,2416.5,2416.2,0.90808919]
["bitfinex","ETHUSD",1750892395404,9.54243416,2416.6,2416.2,0.90808919]
["bitfinex","ETHUSD",1750892395628,4.13823367,2416.5,2416.2,0.90808919]
["bitfinex","ETHUSD",1750892396035,4.13865998,2416.3,2415.9,0.75]
["bitfinex","ETHUSD",1750892396332,4.13873334,2416.2,2415.9,0.75]
["bitfinex","ETHUSD",1750892397841,7.8099826,2416.3,2415.9,0.75]
["bitfinex","ETHUSD",1750892398640,3.67132545,2416.3,2415.9,0.75]
["bitfinex","ETHUSD",1750892398843,4.13881462,2416.2,2415.9,0.75]
["bitfinex","ETHUSD",1750892399630,7.80997456,2416.3,2415.9,0.75]
["bitfinex","ETHUSD",1750892400646,4.13873481,2416.2,2415.9,0.75]
["bitfinex","ETHUSD",1750892400853,4.13941551,2415.8,2415.7,1.62105689]
["bitfinex","ETHUSD",1750892401149,4.70621551,2415.8,2415.7,0.82725689]
["bitfinex","ETHUSD",1750892401738,10.0,2416.0,2415.7,1.63505689]
["bitfinex","ETHUSD",1750892402036,1.734,2415.9,2415.7,1.84145689]
["bitfinex","ETHUSD",1750892402239,5.8732645,2415.9,2415.7,1.84145689]
["bitfinex","ETHUSD",1750892402549,1.734,2415.9,2415.7,0.82725689]
["bitfinex","ETHUSD",1750892402730,1.734,2415.9,2415.8,0.8078]
["bitfinex","ETHUSD",1750892403041,1.734,2415.9,2415.8,1.0142]
["bitfinex","ETHUSD",1750892403446,5.87324417,2415.9,2415.8,1.0142]
["bitfinex","ETHUSD",1750892404560,5.87324417,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750892404761,4.13941551,2415.8,2415.7,0.82725689]
["bitfinex","ETHUSD",1750892405126,5.87324417,2415.9,2415.7,0.82725689]
["bitfinex","ETHUSD",1750892405349,4.13941551,2415.8,2415.7,0.82725689]
["bitfinex","ETHUSD",1750892405861,1.734,2415.9,2415.7,0.82725689]
["bitfinex","ETHUSD",1750892406154,4.13926372,2415.9,2415.7,0.82725689]
["bitfinex","ETHUSD",1750892406372,1.734,2415.8,2415.7,0.82725689]
["bitfinex","ETHUSD",1750892406730,1.734,2415.8,2415.7,1.03365689]
["bitfinex","ETHUSD",1750892407457,5.87341551,2415.8,2415.7,1.03365689]
["bitfinex","ETHUSD",1750892410353,7.87468434,2415.8,2415.7,1.03365689]
["bitfinex","ETHUSD",1750892410539,8.08108434,2415.8,2415.7,0.82725689]
["bitfinex","ETHUSD",1750892410735,6.07981551,2415.8,2415.7,0.82725689]
["bitfinex","ETHUSD",1750892412238,13.36761551,2415.8,2415.7,0.82725689]
["bitfinex","ETHUSD",1750892412852,27.58894096,2415.8,2415.7,0.82725689]
["bitfinex","ETHUSD",1750892414467,4.14052213,2415.2,2414.8,0.7671]
["bitfinex","ETHUSD",1750892414763,4.57606856,2415.1,2414.8,5.11462933]
["bitfinex","ETHUSD",1750892415142,2.45643658,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750892415571,2.45643658,2415.1,2415.0,4.34718674]
["bitfinex","ETHUSD",1750892415736,6.721,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750892415737,1.732,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750892415938,1.732,2415.3,2415.2,4.94724385]
["bitfinex","ETHUSD",1750892416134,0.72443658,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750892416337,0.72443658,2415.6,2414.9,0.8068]
["bitfinex","ETHUSD",1750892416338,4.14030993,2415.3,2414.9,0.8068]
["bitfinex","ETHUSD",1750892416578,1.732,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750892417078,1.732,2415.2,2415.0,4.34718609]
["bitfinex","ETHUSD",1750892417439,1.732,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750892418759,1.732,2415.2,2415.0,4.3471819]
["bitfinex","ETHUSD",1750892418961,1.732,2415.2,2415.0,5.27669127]
["bitfinex","ETHUSD",1750892419362,1.732,2415.2,2414.9,4.14087863]
["bitfinex","ETHUSD",1750892419363,2.2988,2415.2,2414.9,4.14087863]
["bitfinex","ETHUSD",1750892419551,1.732,2415.2,2414.9,4.14087863]
["bitfinex","ETHUSD",1750892419948,7.40704,2415.0,2414.6,0.7693]
["bitfinex","ETHUSD",1750892420274,4.14104534,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750892421044,0.5668,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750892421243,0.5668,2414.8,2414.2,0.2064]
["bitfinex","ETHUSD",1750892421244,9.34644,2414.7,2414.2,0.2064]
["bitfinex","ETHUSD",1750892421472,13.48774438,2414.7,2414.2,0.2064]
["bitfinex","ETHUSD",1750892421654,4.14147537,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1750892421863,7.40704,2414.4,2413.8,4.14276098]
["bitfinex","ETHUSD",1750892422173,7.40704,2414.4,2414.0,0.2064]
["bitfinex","ETHUSD",1750892422174,4.14200868,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750892422472,11.54886767,2414.4,2414.0,0.2064]
["bitfinex","ETHUSD",1750892422476,1.733,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750892422672,5.87524905,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750892423073,1.733,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750892424082,1.733,2414.3,2414.1,0.7518]
["bitfinex","ETHUSD",1750892424244,1.733,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750892424444,0.5668,2414.7,2414.2,4.14215889]
["bitfinex","ETHUSD",1750892424781,1.733,2414.6,2414.2,4.14205696]
["bitfinex","ETHUSD",1750892424976,10.2064,2414.8,2414.3,4.34835541]
["bitfinex","ETHUSD",1750892425158,8.487,2414.7,2414.4,4.14181577]
["bitfinex","ETHUSD",1750892425359,1.733,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750892425858,1.733,2414.6,2414.4,4.14176285]
["bitfinex","ETHUSD",1750892426061,1.733,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750892426578,4.14166292,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750892426741,5.87456207,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750892427151,4.1417381,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750892427578,4.14181577,2414.4,2413.9,4.91840512]
["bitfinex","ETHUSD",1750892427783,4.14181577,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1750892427985,4.91493244,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750892429060,0.7732,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750892429264,0.7732,2414.5,2414.2,4.14207685]
["bitfinex","ETHUSD",1750892429797,4.14140131,2414.7,2414.3,4.89311953]
["bitfinex","ETHUSD",1750892429798,1.733,2414.4,2414.3,4.89311953]
["bitfinex","ETHUSD",1750892430094,1.733,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750892430661,4.14139037,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750892430862,1.733,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750892431873,5.87448887,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750892432085,1.733,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750892433101,1.733,2414.6,2414.3,4.3483853]
["bitfinex","ETHUSD",1750892433312,1.733,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750892434501,10.7732,2414.8,2414.5,4.95997807]
["bitfinex","ETHUSD",1750892434502,10.2064,2414.8,2414.5,4.95997807]
["bitfinex","ETHUSD",1750892434722,1.733,2414.7,2414.5,0.8185]
["bitfinex","ETHUSD",1750892435220,1.733,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750892435383,1.733,2414.8,2414.6,4.34777738]
["bitfinex","ETHUSD",1750892437013,4.140006,2415.5,2415.0,4.92918486]
["bitfinex","ETHUSD",1750892437220,0.5668,2415.6,2414.6,5.07221676]
["bitfinex","ETHUSD",1750892437221,1.733,2415.2,2414.9,4.14086589]
["bitfinex","ETHUSD",1750892437381,1.733,2415.2,2415.0,4.14077305]
["bitfinex","ETHUSD",1750892437898,1.733,2415.2,2414.9,4.34732278]
["bitfinex","ETHUSD",1750892438098,1.733,2415.2,2414.9,1.13075506]
["bitfinex","ETHUSD",1750892438318,5.87344447,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750892439388,1.733,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750892440597,1.733,2415.2,2415.0,4.14071021]
["bitfinex","ETHUSD",1750892440797,1.733,2415.2,2414.9,4.34722688]
["bitfinex","ETHUSD",1750892440994,1.733,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750892441385,5.87345209,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750892443419,1.733,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750892443598,1.733,2415.2,2414.9,4.3473244]
["bitfinex","ETHUSD",1750892443803,1.733,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750892445618,5.8734533,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750892447320,4.14063479,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750892448021,5.87353336,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750892451290,7.40704,2415.0,2414.2,0.7772]
["bitfinex","ETHUSD",1750892451518,4.14087944,2415.0,2414.5,4.14162911]
["bitfinex","ETHUSD",1750892451719,4.14087944,2415.0,2414.6,0.7772]
["bitfinex","ETHUSD",1750892452312,14.14069687,2415.1,2414.6,4.9185983]
["bitfinex","ETHUSD",1750892452626,1.747,2415.0,2414.9,0.7688]
["bitfinex","ETHUSD",1750892453604,1.747,2415.0,2414.9,4.90975821]
["bitfinex","ETHUSD",1750892456525,10.0,2415.4,2415.0,4.14071533]
["bitfinex","ETHUSD",1750892456729,1.747,2415.1,2415.0,4.14071533]
["bitfinex","ETHUSD",1750892457430,1.747,2415.1,2414.9,4.9096809]
["bitfinex","ETHUSD",1750892459232,1.747,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750892461395,1.747,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750892462911,5.88761529,2415.1,2415.0,0.2064]
["bitfinex","ETHUSD",1750892464536,4.14088397,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750892465033,4.14088804,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750892466231,4.14095821,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750892466739,4.14086406,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750892467233,5.88771345,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750892467438,4.14080678,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750892467807,5.88769497,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750892469818,4.14082331,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750892470207,5.88768927,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750892471143,4.14080008,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750892471616,5.88768655,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750892471822,4.14080752,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750892472334,5.88771501,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750892472941,4.14080112,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750892473541,4.14095821,2414.9,2414.4,4.90666382]
["bitfinex","ETHUSD",1750892473754,4.14095821,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750892474450,0.5668,2414.7,2414.0,0.7529]
["bitfinex","ETHUSD",1750892474613,5.87955759,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1750892474941,4.14174631,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750892475156,4.14183007,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1750892475441,4.14198732,2414.3,2414.2,0.2064]
["bitfinex","ETHUSD",1750892475611,4.1418948,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1750892475814,4.14174631,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750892476110,1.738,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1750892476520,5.87961248,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1750892478945,4.14182543,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1750892479347,5.87959501,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1750892479644,4.14167469,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750892480222,4.14182062,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1750892480422,4.14172272,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750892480951,0.5668,2414.5,2413.9,0.7652]
["bitfinex","ETHUSD",1750892481161,4.14207846,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750892481950,0.7732,2414.5,2413.9,0.7652]
["bitfinex","ETHUSD",1750892481951,4.1423721,2414.1,2413.9,0.7652]
["bitfinex","ETHUSD",1750892482137,4.1423721,2414.1,2413.9,0.9716]
["bitfinex","ETHUSD",1750892483129,4.14223227,2414.2,2413.9,0.9716]
["bitfinex","ETHUSD",1750892483931,4.14223227,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1750892484135,1.738,2414.1,2413.6,0.7885]
["bitfinex","ETHUSD",1750892484334,1.9444,2414.1,2413.8,4.14276815]
["bitfinex","ETHUSD",1750892484545,1.9444,2414.1,2413.7,4.34925033]
["bitfinex","ETHUSD",1750892484546,4.14259304,2414.0,2413.7,0.2064]
["bitfinex","ETHUSD",1750892484756,1.9444,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750892484757,4.14272629,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750892484940,4.1428453,2413.8,2413.4,0.7885]
["bitfinex","ETHUSD",1750892485126,4.14306,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750892485468,4.14303238,2413.7,2413.2,4.96624757]
["bitfinex","ETHUSD",1750892485622,4.1432306,2413.6,2413.3,1.79112197]
["bitfinex","ETHUSD",1750892485827,4.1432306,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1750892485828,4.14336065,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1750892486052,4.14353194,2413.4,2413.0,0.8225]
["bitfinex","ETHUSD",1750892486255,0.5668,2413.5,2412.8,4.14448162]
["bitfinex","ETHUSD",1750892486256,4.14376409,2413.3,2412.8,4.14448162]
["bitfinex","ETHUSD",1750892486447,4.35016409,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750892488359,4.35016409,2413.3,2413.0,4.14419467]
["bitfinex","ETHUSD",1750892488360,0.2064,2413.3,2413.0,4.14419467]
["bitfinex","ETHUSD",1750892488659,0.2064,2413.5,2413.2,4.14387535]
["bitfinex","ETHUSD",1750892488962,0.2064,2413.5,2413.0,4.35135406]
["bitfinex","ETHUSD",1750892488963,0.2064,2413.5,2413.1,4.14396291]
["bitfinex","ETHUSD",1750892489661,0.2064,2413.5,2413.1,4.14395432]
["bitfinex","ETHUSD",1750892490164,0.2064,2413.5,2413.2,4.14383865]
["bitfinex","ETHUSD",1750892490351,0.2064,2413.5,2413.2,4.99333795]
["bitfinex","ETHUSD",1750892490660,8.476,2413.6,2413.3,4.14364873]
["bitfinex","ETHUSD",1750892490853,8.6824,2413.6,2413.3,4.14364873]
["bitfinex","ETHUSD",1750892491053,1.9454,2413.6,2413.3,4.14364873]
["bitfinex","ETHUSD",1750892491457,1.9454,2413.6,2413.2,1.8775993]
["bitfinex","ETHUSD",1750892491756,6.0887171,2413.6,2413.2,1.0281]
["bitfinex","ETHUSD",1750892491956,1.9454,2413.6,2413.2,5.17196355]
["bitfinex","ETHUSD",1750892492964,1.9454,2413.6,2413.3,4.1436849]
["bitfinex","ETHUSD",1750892493462,0.2064,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750892493664,1.73911901,2413.8,2413.6,4.14302697]
["bitfinex","ETHUSD",1750892494074,0.00011901,2413.8,2413.7,4.94761694]
["bitfinex","ETHUSD",1750892494242,0.00011901,2413.8,2413.7,5.15401694]
["bitfinex","ETHUSD",1750892494841,0.00011901,2413.8,2413.7,0.8046]
["bitfinex","ETHUSD",1750892495041,0.00011901,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750892497168,0.00011901,2413.8,2413.4,4.14352933]
["bitfinex","ETHUSD",1750892497338,4.14304314,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750892497536,1.739,2413.6,2413.2,4.14379262]
["bitfinex","ETHUSD",1750892497766,2.3058,2413.6,2413.2,4.35019262]
["bitfinex","ETHUSD",1750892498065,6.4490308,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750892498465,6.4490308,2413.6,2413.2,4.3502592]
["bitfinex","ETHUSD",1750892498667,2.3058,2413.6,2413.3,4.1436898]
["bitfinex","ETHUSD",1750892499262,1.739,2413.6,2413.4,4.14352657]
["bitfinex","ETHUSD",1750892499860,0.2064,2413.7,2413.4,0.7737]
["bitfinex","ETHUSD",1750892500040,1.739,2413.6,2413.5,4.34976026]
["bitfinex","ETHUSD",1750892500238,1.739,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1750892500460,1.739,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750892500666,1.739,2413.6,2413.5,5.25582618]
["bitfinex","ETHUSD",1750892502574,1.739,2413.6,2413.5,1.11246592]
["bitfinex","ETHUSD",1750892504285,1.739,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1750892505459,1.739,2413.6,2413.3,4.35007341]
["bitfinex","ETHUSD",1750892505686,4.1436264,2413.4,2412.9,0.51741816]
["bitfinex","ETHUSD",1750892505901,4.1439328,2413.2,2412.7,4.14473411]
["bitfinex","ETHUSD",1750892506044,6.45488353,2413.1,2412.6,4.92141734]
["bitfinex","ETHUSD",1750892506251,2.3108,2413.1,2412.7,4.14472541]
["bitfinex","ETHUSD",1750892508181,2.3108,2413.1,2412.1,0.9838264]
["bitfinex","ETHUSD",1750892508412,4.14494799,2412.6,2412.2,0.7768]
["bitfinex","ETHUSD",1750892508582,1.744,2412.6,2412.2,0.7768]
["bitfinex","ETHUSD",1750892508905,1.744,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750892510183,1.744,2412.6,2412.2,0.7768]
["bitfinex","ETHUSD",1750892510366,1.744,2412.6,2412.3,4.14533918]
["bitfinex","ETHUSD",1750892510572,1.744,2412.6,2412.3,5.12887578]
["bitfinex","ETHUSD",1750892510774,1.744,2412.6,2412.4,4.14523994]
["bitfinex","ETHUSD",1750892511007,1.744,2412.6,2412.3,5.12886732]
["bitfinex","ETHUSD",1750892511387,1.744,2412.6,2412.4,4.14522968]
["bitfinex","ETHUSD",1750892511717,1.744,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750892512012,1.744,2412.6,2412.5,5.07246212]
["bitfinex","ETHUSD",1750892512218,1.744,2412.6,2412.5,0.9273844]
["bitfinex","ETHUSD",1750892512517,1.744,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750892514224,7.8,2412.9,2412.3,4.14542138]
["bitfinex","ETHUSD",1750892514411,1.744,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750892515625,1.744,2412.7,2412.6,4.35210591]
["bitfinex","ETHUSD",1750892515829,7.8,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750892515830,9.545,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750892516238,9.545,2412.9,2412.8,5.82040852]
["bitfinex","ETHUSD",1750892516427,9.545,2412.9,2412.8,6.02760852]
["bitfinex","ETHUSD",1750892517630,7.8,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750892517807,17.9454,2413.6,2413.4,4.14350643]
["bitfinex","ETHUSD",1750892517999,1.745,2413.5,2413.4,4.14350643]
["bitfinex","ETHUSD",1750892519244,1.745,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750892519746,5.88837005,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750892520028,4.91690364,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750892520429,4.14392823,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750892520833,4.9169283,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750892521051,4.14387535,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750892521445,4.91696978,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750892521642,4.14390334,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750892522050,4.9169325,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750892522658,4.9169325,2413.3,2412.9,4.35157281]
["bitfinex","ETHUSD",1750892522859,4.91691113,2413.3,2412.9,4.35157281]
["bitfinex","ETHUSD",1750892523057,4.91691113,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750892523256,0.7732,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750892523555,0.7732,2413.3,2412.9,4.35149944]
["bitfinex","ETHUSD",1750892524459,4.91691167,2413.3,2412.9,4.35149944]
["bitfinex","ETHUSD",1750892524656,0.7732,2413.3,2412.9,4.35149944]
["bitfinex","ETHUSD",1750892524838,0.7732,2413.3,2413.0,4.14420038]
["bitfinex","ETHUSD",1750892525040,0.7732,2413.3,2412.9,4.35152546]
["bitfinex","ETHUSD",1750892525626,0.7732,2413.3,2413.0,4.14419766]
["bitfinex","ETHUSD",1750892525831,0.7732,2413.3,2412.9,4.35149599]
["bitfinex","ETHUSD",1750892526261,4.91693611,2413.3,2412.9,4.35149599]
["bitfinex","ETHUSD",1750892526556,4.91693611,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750892527165,4.91693611,2413.3,2412.9,4.3515698]
["bitfinex","ETHUSD",1750892527456,0.7732,2413.3,2413.0,4.1441979]
["bitfinex","ETHUSD",1750892527659,0.7732,2413.3,2412.9,4.35150101]
["bitfinex","ETHUSD",1750892528045,0.7732,2413.3,2413.0,4.14409206]
["bitfinex","ETHUSD",1750892529336,0.7732,2413.3,2413.1,4.14394052]
["bitfinex","ETHUSD",1750892529337,0.2064,2413.3,2413.1,4.14394052]
["bitfinex","ETHUSD",1750892529539,16.9594,2413.4,2413.2,4.14374864]
["bitfinex","ETHUSD",1750892530336,0.2064,2413.4,2413.2,4.14378321]
["bitfinex","ETHUSD",1750892530568,1.745,2413.3,2413.0,5.1462445]
["bitfinex","ETHUSD",1750892530765,1.745,2413.3,2413.1,0.51462445]
["bitfinex","ETHUSD",1750892532172,1.745,2413.3,2413.1,4.65860127]
["bitfinex","ETHUSD",1750892532468,1.745,2413.3,2413.2,4.35027535]
["bitfinex","ETHUSD",1750892532972,1.745,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750892534052,1.745,2413.3,2413.2,4.95407535]
["bitfinex","ETHUSD",1750892534252,1.745,2413.3,2413.2,5.91534301]
["bitfinex","ETHUSD",1750892542977,1.745,2413.3,2413.2,6.12174301]
["bitfinex","ETHUSD",1750892545703,1.745,2413.3,2413.2,1.16766766]
["bitfinex","ETHUSD",1750892545904,1.745,2413.3,2413.2,4.35027535]
["bitfinex","ETHUSD",1750892549819,1.745,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1750892550023,1.745,2413.3,2413.2,4.35027535]
["bitfinex","ETHUSD",1750892551413,2.3128,2413.5,2413.3,4.14368711]
["bitfinex","ETHUSD",1750892552337,2.3128,2413.5,2413.2,4.35022586]
["bitfinex","ETHUSD",1750892552935,2.3128,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750892553136,1.746,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750892553436,1.746,2413.5,2413.4,4.34993194]
["bitfinex","ETHUSD",1750892554710,2.3128,2413.5,2412.8,0.7693]
["bitfinex","ETHUSD",1750892554911,0.5668,2413.2,2412.8,6.742]
["bitfinex","ETHUSD",1750892555112,4.7107802,2413.2,2412.8,12.38970768]
["bitfinex","ETHUSD",1750892555311,4.7107802,2413.2,2412.8,5.64770768]
["bitfinex","ETHUSD",1750892555526,4.14412888,2413.1,2412.6,4.14485761]
["bitfinex","ETHUSD",1750892555748,1.746,2413.0,2412.6,4.14485761]
["bitfinex","ETHUSD",1750892556509,1.746,2413.0,2412.7,4.1447166]
["bitfinex","ETHUSD",1750892556924,1.746,2413.0,2412.8,4.14455592]
["bitfinex","ETHUSD",1750892557443,1.746,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750892557913,1.746,2413.0,2412.8,4.14448358]
["bitfinex","ETHUSD",1750892558246,1.746,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750892558445,1.746,2413.0,2412.9,4.89679056]
["bitfinex","ETHUSD",1750892563151,1.742,2413.5,2413.4,4.14337345]
["bitfinex","ETHUSD",1750892563339,1.742,2413.5,2413.2,4.14379946]
["bitfinex","ETHUSD",1750892563545,1.742,2413.5,2413.3,1.08847995]
["bitfinex","ETHUSD",1750892563731,1.742,2413.5,2413.2,4.14379843]
["bitfinex","ETHUSD",1750892564234,1.742,2413.5,2413.1,10.88494462]
["bitfinex","ETHUSD",1750892564671,0.5668,2413.4,2412.9,0.7524]
["bitfinex","ETHUSD",1750892564858,0.5668,2413.1,2412.9,0.2072]
["bitfinex","ETHUSD",1750892565036,1.742,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750892566038,5.88621881,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750892567573,5.88621881,2413.0,2412.5,4.93657965]
["bitfinex","ETHUSD",1750892567774,4.14446441,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750892567986,4.14499097,2412.6,2412.1,1.62305415]
["bitfinex","ETHUSD",1750892568144,0.5668,2412.9,2412.2,0.2072]
["bitfinex","ETHUSD",1750892568145,2.3088,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1750892568343,2.3088,2412.5,2412.0,4.14593698]
["bitfinex","ETHUSD",1750892568664,0.5668,2412.7,2412.4,4.14524954]
["bitfinex","ETHUSD",1750892568842,1.742,2412.6,2412.4,0.2072]
["bitfinex","ETHUSD",1750892569261,1.9492,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750892569883,1.9492,2412.6,2412.2,4.35268947]
["bitfinex","ETHUSD",1750892570265,6.09416748,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750892570452,1.9492,2412.6,2412.2,4.35266434]
["bitfinex","ETHUSD",1750892571338,1.9492,2412.6,2412.3,4.14531612]
["bitfinex","ETHUSD",1750892571576,1.9492,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750892571751,1.5895999,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750892571948,1.25261283,2412.6,2412.5,4.35227772]
["bitfinex","ETHUSD",1750892572453,0.85498672,2412.6,2412.5,4.35227772]
["bitfinex","ETHUSD",1750892573246,0.85498672,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750892573449,0.85498672,2412.6,2412.5,4.35227772]
["bitfinex","ETHUSD",1750892574075,0.85498672,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750892577693,0.85498672,2412.6,2412.5,4.35227772]
["bitfinex","ETHUSD",1750892577893,0.85498672,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750892578691,0.85498672,2412.6,2412.5,4.35227772]
["bitfinex","ETHUSD",1750892579377,0.85498672,2412.6,2412.5,0.2072]
["bitfinex","ETHUSD",1750892579783,4.71230528,2412.3,2412.1,0.2072]
["bitfinex","ETHUSD",1750892580091,4.71273698,2412.0,2411.9,0.31045615]
["bitfinex","ETHUSD",1750892580393,4.14616561,2411.9,2411.7,0.2072]
["bitfinex","ETHUSD",1750892580578,4.14628078,2411.8,2411.7,0.2072]
["bitfinex","ETHUSD",1750892580783,0.5668,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750892580983,4.71327166,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750892581194,0.5668,2411.7,2411.4,4.35407648]
["bitfinex","ETHUSD",1750892581391,0.5668,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750892582407,0.774,2411.7,2411.4,4.14694816]
["bitfinex","ETHUSD",1750892582774,0.774,2411.7,2411.2,4.35448887]
["bitfinex","ETHUSD",1750892582775,0.774,2411.7,2411.3,4.14714054]
["bitfinex","ETHUSD",1750892582981,0.774,2411.7,2411.4,4.146922]
["bitfinex","ETHUSD",1750892583172,0.774,2411.7,2411.3,4.66531761]
["bitfinex","ETHUSD",1750892583577,0.774,2411.7,2411.4,4.14695408]
["bitfinex","ETHUSD",1750892583808,0.774,2411.7,2411.5,4.14671762]
["bitfinex","ETHUSD",1750892584210,0.5668,2411.7,2411.5,4.14671213]
["bitfinex","ETHUSD",1750892584399,0.5668,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750892584918,0.8788726,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750892585918,0.8788726,2411.7,2411.4,4.35415003]
["bitfinex","ETHUSD",1750892586093,0.8788726,2411.7,2411.5,4.14669468]
["bitfinex","ETHUSD",1750892586493,0.8788726,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750892587006,0.8788726,2411.7,2411.4,4.3541574]
["bitfinex","ETHUSD",1750892587203,0.8788726,2411.7,2411.4,4.354143]
["bitfinex","ETHUSD",1750892587915,0.55,2411.6,2411.4,0.2072]
["bitfinex","ETHUSD",1750892588119,0.55,2411.6,2410.9,0.2072]
["bitfinex","ETHUSD",1750892588120,4.14756548,2411.1,2410.9,0.2072]
["bitfinex","ETHUSD",1750892588302,0.5668,2410.9,2410.5,4.14851447]
["bitfinex","ETHUSD",1750892588509,0.5668,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750892588988,4.14803377,2410.8,2410.5,0.2072]
["bitfinex","ETHUSD",1750892589189,4.14753158,2411.1,2410.5,4.35570615]
["bitfinex","ETHUSD",1750892589391,0.2072,2410.9,2410.5,4.35561835]
["bitfinex","ETHUSD",1750892589607,0.2072,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750892589796,0.2072,2410.9,2410.5,4.35562683]
["bitfinex","ETHUSD",1750892590316,0.55,2411.3,2410.3,0.31066684]
["bitfinex","ETHUSD",1750892590317,10.8352987,2411.7,2410.9,0.7857]
["bitfinex","ETHUSD",1750892590519,0.2072,2411.7,2411.2,4.35451254]
["bitfinex","ETHUSD",1750892590722,7.8,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750892591022,14.2991979,2412.0,2411.5,4.35388458]
["bitfinex","ETHUSD",1750892591219,14.29914661,2412.0,2411.5,4.35388458]
["bitfinex","ETHUSD",1750892591385,4.14610956,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750892591581,4.14631422,2411.8,2411.3,4.14700355]
["bitfinex","ETHUSD",1750892591782,0.2072,2411.7,2411.3,4.14712705]
["bitfinex","ETHUSD",1750892592002,1.743,2411.6,2411.3,4.14712705]
["bitfinex","ETHUSD",1750892592230,1.743,2411.6,2411.4,4.14693067]
["bitfinex","ETHUSD",1750892592998,1.743,2411.6,2411.3,4.14705772]
["bitfinex","ETHUSD",1750892593406,1.743,2411.6,2411.4,4.146945]
["bitfinex","ETHUSD",1750892593808,1.743,2411.6,2411.2,4.35446874]
["bitfinex","ETHUSD",1750892593991,1.743,2411.6,2411.3,4.14703811]
["bitfinex","ETHUSD",1750892594191,1.743,2411.6,2411.2,4.87138756]
["bitfinex","ETHUSD",1750892594391,1.743,2411.6,2411.3,4.14710486]
["bitfinex","ETHUSD",1750892594829,1.743,2411.6,2411.2,0.2072]
["bitfinex","ETHUSD",1750892594996,0.2072,2411.4,2411.0,4.14758364]
["bitfinex","ETHUSD",1750892595329,0.2072,2411.4,2411.0,5.07680594]
["bitfinex","ETHUSD",1750892595614,0.2072,2411.4,2411.1,4.14743374]
["bitfinex","ETHUSD",1750892595821,0.9,2411.5,2411.0,5.07680594]
["bitfinex","ETHUSD",1750892595822,0.9,2411.5,2411.3,4.14714054]
["bitfinex","ETHUSD",1750892596319,0.9,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750892596623,0.9,2411.5,2411.3,4.14705132]
["bitfinex","ETHUSD",1750892596990,0.9,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750892598094,0.9,2411.5,2411.4,4.99711161]
["bitfinex","ETHUSD",1750892598289,1.743,2411.6,2411.4,4.99711161]
["bitfinex","ETHUSD",1750892598515,1.743,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750892599927,9.946,2412.0,2411.8,4.14613603]
["bitfinex","ETHUSD",1750892600091,1.75,2411.9,2411.6,4.14662464]
["bitfinex","ETHUSD",1750892600417,1.75,2411.9,2411.6,4.66702141]
["bitfinex","ETHUSD",1750892600892,1.75,2411.9,2411.6,0.52039677]
["bitfinex","ETHUSD",1750892601219,5.89619024,2411.9,2411.6,0.52039677]
["bitfinex","ETHUSD",1750892601445,4.14642685,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750892601643,0.2072,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750892601814,4.3537846,2411.7,2411.3,0.2072]
["bitfinex","ETHUSD",1750892602533,4.3537846,2411.7,2411.3,4.35433402]
["bitfinex","ETHUSD",1750892602741,0.2072,2411.7,2411.4,4.14689169]
["bitfinex","ETHUSD",1750892603227,0.2072,2411.7,2411.3,5.28285789]
["bitfinex","ETHUSD",1750892604616,0.2072,2411.7,2411.4,4.14685158]
["bitfinex","ETHUSD",1750892605102,0.2072,2411.7,2411.4,4.14696856]
["bitfinex","ETHUSD",1750892607325,0.2072,2411.7,2411.5,4.14671281]
["bitfinex","ETHUSD",1750892608128,0.2072,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750892608305,0.2072,2411.7,2411.5,4.14672101]
["bitfinex","ETHUSD",1750892608489,0.2072,2411.7,2411.4,4.14687939]
["bitfinex","ETHUSD",1750892610222,2.74164924,2411.9,2411.6,4.14662464]
["bitfinex","ETHUSD",1750892610428,1.9572,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750892610999,0.2072,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750892611509,7.8,2412.3,2411.8,4.14628078]
["bitfinex","ETHUSD",1750892611510,9.55,2412.3,2411.9,4.9121802]
["bitfinex","ETHUSD",1750892612031,13.69542887,2412.3,2411.9,0.7662]
["bitfinex","ETHUSD",1750892612240,4.14572112,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1750892612446,4.35292112,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1750892612606,0.2072,2412.2,2411.8,4.35346346]
["bitfinex","ETHUSD",1750892612938,6.1576725,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1750892613231,6.15768382,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1750892613632,6.15768756,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1750892614252,2.01199806,2412.2,2411.8,0.2072]
["bitfinex","ETHUSD",1750892614413,2.01199806,2412.2,2411.4,0.7706]
["bitfinex","ETHUSD",1750892614414,4.69583506,2412.1,2411.4,0.7706]
["bitfinex","ETHUSD",1750892614617,4.35329721,2412.0,2411.5,0.2072]
["bitfinex","ETHUSD",1750892615046,4.35329721,2412.0,2411.5,4.35398502]
["bitfinex","ETHUSD",1750892615548,4.14613209,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750892615842,1.75,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750892616747,1.75,2411.8,2411.5,4.35398219]
["bitfinex","ETHUSD",1750892617547,1.75,2411.8,2411.5,4.14676238]
["bitfinex","ETHUSD",1750892617752,1.9572,2411.8,2411.5,4.14676238]
["bitfinex","ETHUSD",1750892618136,1.9572,2411.8,2411.4,0.2072]
["bitfinex","ETHUSD",1750892618454,4.14653072,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750892618743,4.14671455,2411.6,2411.2,0.7706]
["bitfinex","ETHUSD",1750892618944,4.35391455,2411.6,2411.2,0.9778]
["bitfinex","ETHUSD",1750892619353,0.2072,2411.6,2411.3,4.14708001]
["bitfinex","ETHUSD",1750892619521,0.2072,2411.6,2411.2,0.9778]
["bitfinex","ETHUSD",1750892619722,0.2072,2411.6,2411.2,5.12509722]
["bitfinex","ETHUSD",1750892620444,4.35383938,2411.6,2411.2,5.12509722]
["bitfinex","ETHUSD",1750892620650,0.2072,2411.6,2411.2,5.1249954]
["bitfinex","ETHUSD",1750892620848,4.3538486,2411.6,2411.2,0.9778]
["bitfinex","ETHUSD",1750892621729,4.3538486,2411.6,2411.2,5.12509733]
["bitfinex","ETHUSD",1750892622130,0.2072,2411.6,2411.2,5.12509733]
["bitfinex","ETHUSD",1750892622337,0.2072,2411.6,2411.0,4.14752064]
["bitfinex","ETHUSD",1750892622338,4.14680212,2411.5,2411.0,4.14752064]
["bitfinex","ETHUSD",1750892622633,0.2072,2411.6,2411.0,4.14752064]
["bitfinex","ETHUSD",1750892622634,0.2072,2411.4,2411.1,4.14740392]
["bitfinex","ETHUSD",1750892623139,0.2072,2411.4,2411.2,4.14717736]
["bitfinex","ETHUSD",1750892623737,0.2072,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750892623940,0.2072,2411.4,2411.2,4.14724794]
["bitfinex","ETHUSD",1750892624139,0.2072,2411.4,2411.1,4.14739847]
["bitfinex","ETHUSD",1750892624860,0.2072,2411.4,2411.0,0.49223206]
["bitfinex","ETHUSD",1750892624861,4.35418283,2411.4,2411.0,0.49223206]
["bitfinex","ETHUSD",1750892625064,4.35418283,2411.4,2410.9,5.1296885]
["bitfinex","ETHUSD",1750892625232,1.752,2411.3,2410.9,5.1296885]
["bitfinex","ETHUSD",1750892625430,5.8991653,2411.3,2410.9,5.1296885]
["bitfinex","ETHUSD",1750892625628,1.752,2411.3,2410.9,0.982]
["bitfinex","ETHUSD",1750892625833,1.752,2411.3,2410.4,4.14860341]
["bitfinex","ETHUSD",1750892625834,4.14793072,2410.9,2410.4,4.14860341]
["bitfinex","ETHUSD",1750892626060,4.14793072,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750892626435,4.14782861,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750892627354,4.14782861,2410.9,2410.4,4.9065537]
["bitfinex","ETHUSD",1750892627355,1.752,2410.8,2410.4,0.758]
["bitfinex","ETHUSD",1750892627561,1.9592,2410.8,2410.4,5.11385718]
["bitfinex","ETHUSD",1750892628277,1.9592,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750892628278,6.10723033,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750892628429,4.1481936,2410.7,2409.9,0.7541]
["bitfinex","ETHUSD",1750892628629,4.35549323,2410.7,2410.2,4.35621668]
["bitfinex","ETHUSD",1750892628836,4.14834746,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750892629535,4.14866793,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1750892629858,4.14858149,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1750892630069,4.14877632,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1750892630438,4.14858696,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1750892630765,4.35543907,2410.7,2410.2,4.35622225]
["bitfinex","ETHUSD",1750892630981,5.22984532,2410.7,2410.2,4.35622225]
["bitfinex","ETHUSD",1750892631136,4.14839564,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750892633168,0.2072,2410.7,2410.2,0.2072]
["bitfinex","ETHUSD",1750892633386,1.752,2410.5,2410.3,0.7734]
["bitfinex","ETHUSD",1750892635356,1.752,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1750892635763,0.2072,2410.7,2410.2,0.2072]
["bitfinex","ETHUSD",1750892636073,1.752,2410.6,2410.3,4.148771]
["bitfinex","ETHUSD",1750892636299,0.2072,2410.7,2410.3,4.148771]
["bitfinex","ETHUSD",1750892636583,1.752,2410.5,2410.3,4.148771]
["bitfinex","ETHUSD",1750892637171,1.752,2410.5,2410.2,4.35617438]
["bitfinex","ETHUSD",1750892637376,1.752,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1750892637582,1.752,2410.5,2410.2,4.35621762]
["bitfinex","ETHUSD",1750892639261,1.752,2410.5,2410.3,4.14883226]
["bitfinex","ETHUSD",1750892639657,1.752,2410.5,2410.2,4.14894899]
["bitfinex","ETHUSD",1750892639879,1.752,2410.5,2410.2,4.35614899]
["bitfinex","ETHUSD",1750892640507,2.06329024,2411.1,2410.4,0.8081]
["bitfinex","ETHUSD",1750892640657,4.14777189,2411.0,2410.5,4.14842435]
["bitfinex","ETHUSD",1750892640967,4.14777189,2411.0,2410.7,0.2072]
["bitfinex","ETHUSD",1750892641956,4.14800066,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750892642161,4.14791962,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1750892642697,4.14800066,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750892642859,4.14860196,2410.5,2410.2,0.8304]
["bitfinex","ETHUSD",1750892643196,4.14876611,2410.4,2410.2,1.0376]
["bitfinex","ETHUSD",1750892643561,5.90049291,2410.6,2410.2,1.0376]
["bitfinex","ETHUSD",1750892643562,4.14860966,2410.5,2410.2,1.0376]
["bitfinex","ETHUSD",1750892643892,4.14869001,2410.4,2410.2,1.0376]
["bitfinex","ETHUSD",1750892644186,4.14886113,2410.3,2410.2,0.2072]
["bitfinex","ETHUSD",1750892645795,4.14876139,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1750892646002,4.14855981,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1750892646362,4.14886113,2410.3,2410.0,0.7537]
["bitfinex","ETHUSD",1750892646561,4.14904443,2410.2,2410.1,0.2072]
["bitfinex","ETHUSD",1750892646761,4.14895535,2410.3,2410.1,0.2072]
["bitfinex","ETHUSD",1750892647490,4.1487497,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750892647855,4.35579734,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750892648091,4.14870237,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750892648408,4.14874398,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750892648699,4.14889413,2410.3,2410.1,0.2072]
["bitfinex","ETHUSD",1750892648925,4.14903327,2410.2,2410.1,0.2072]
["bitfinex","ETHUSD",1750892649090,4.1489424,2410.3,2410.1,0.2072]
["bitfinex","ETHUSD",1750892649812,4.14870619,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750892650003,0.2072,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750892650004,4.35582833,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750892650614,4.14869894,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750892650810,4.35574512,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750892651018,4.14869202,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750892651393,4.14897996,2410.3,2410.1,0.2072]
["bitfinex","ETHUSD",1750892651613,4.14869875,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750892651921,4.14876598,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750892652718,4.35581415,2410.5,2410.1,0.2072]
["bitfinex","ETHUSD",1750892653021,4.14871764,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750892653197,5.17418807,2410.5,2410.0,4.14926417]
["bitfinex","ETHUSD",1750892653519,4.14880752,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1750892653716,4.14880752,2410.4,2410.0,4.35654374]
["bitfinex","ETHUSD",1750892653903,4.35580494,2410.5,2410.0,4.35654374]
["bitfinex","ETHUSD",1750892654398,4.14870074,2410.4,2410.0,4.35654374]
["bitfinex","ETHUSD",1750892654923,4.35580284,2410.5,2410.0,4.35654374]
["bitfinex","ETHUSD",1750892655120,4.14870183,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1750892655318,4.14893898,2410.3,2410.0,0.2072]
["bitfinex","ETHUSD",1750892655702,4.14894967,2410.3,2410.0,0.2072]
["bitfinex","ETHUSD",1750892655914,1.20045588,2410.5,2410.0,4.3564911]
["bitfinex","ETHUSD",1750892656104,0.2072,2410.5,2410.1,4.14903938]
["bitfinex","ETHUSD",1750892656299,0.2072,2410.5,2410.1,4.14920542]
["bitfinex","ETHUSD",1750892657129,5.90037627,2410.6,2410.1,4.91436462]
["bitfinex","ETHUSD",1750892657330,1.752,2410.6,2410.2,0.2072]
["bitfinex","ETHUSD",1750892657533,4.14878096,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1750892657750,3.27180034,2410.6,2409.8,0.9851281]
["bitfinex","ETHUSD",1750892657894,4.14937759,2410.0,2409.9,0.2072]
["bitfinex","ETHUSD",1750892658231,4.14954977,2409.9,2409.8,0.2198281]
["bitfinex","ETHUSD",1750892659214,4.69945994,2410.0,2409.8,0.2198281]
["bitfinex","ETHUSD",1750892659405,4.14954977,2409.9,2409.8,0.2198281]
["bitfinex","ETHUSD",1750892659938,5.75606167,2410.0,2409.8,0.2198281]
["bitfinex","ETHUSD",1750892660243,4.14954977,2409.9,2409.8,0.2198281]
["bitfinex","ETHUSD",1750892660446,4.14954977,2409.9,2408.2,4.15230695]
["bitfinex","ETHUSD",1750892660447,0.55,2409.8,2408.9,0.31084216]
["bitfinex","ETHUSD",1750892660607,0.55,2409.0,2408.9,0.20722811]
["bitfinex","ETHUSD",1750892660802,0.55,2408.9,2408.8,4.1513486]
["bitfinex","ETHUSD",1750892661139,4.1500664,2409.6,2408.8,12.34848102]
["bitfinex","ETHUSD",1750892661341,0.3049501,2409.6,2409.3,4.1505808]
["bitfinex","ETHUSD",1750892661551,10.99224862,2409.8,2408.9,7.43126973]
["bitfinex","ETHUSD",1750892661758,0.55,2409.7,2409.0,1.50950697]
["bitfinex","ETHUSD",1750892661912,1.54231613,2409.7,2409.0,4.15108601]
["bitfinex","ETHUSD",1750892662109,4.15033781,2409.5,2408.8,0.7658]
["bitfinex","ETHUSD",1750892662326,4.15077763,2409.2,2408.8,0.7658]
["bitfinex","ETHUSD",1750892662522,4.15096783,2409.1,2408.8,0.7658]
["bitfinex","ETHUSD",1750892662923,4.15058315,2409.3,2408.6,4.15178123]
["bitfinex","ETHUSD",1750892663133,1.05661337,2409.3,2408.7,4.15159555]
["bitfinex","ETHUSD",1750892663443,1.758,2409.5,2408.5,0.8129]
["bitfinex","ETHUSD",1750892663444,1.758,2409.5,2409.0,4.15099967]
["bitfinex","ETHUSD",1750892663658,0.30401706,2409.7,2408.7,0.8129]
["bitfinex","ETHUSD",1750892663942,1.835,2409.7,2409.4,4.15028393]
["bitfinex","ETHUSD",1750892664144,0.99069376,2410.4,2409.2,0.8129]
["bitfinex","ETHUSD",1750892664145,9.953,2410.5,2409.2,0.8129]
["bitfinex","ETHUSD",1750892664446,10.72965885,2410.4,2409.7,4.14981619]
["bitfinex","ETHUSD",1750892664664,2.8303,2410.4,2409.9,4.14954977]
["bitfinex","ETHUSD",1750892664809,1.835,2410.8,2410.2,4.14893942]
["bitfinex","ETHUSD",1750892665145,4.14819103,2410.7,2410.1,4.1491267]
["bitfinex","ETHUSD",1750892665440,4.1485403,2410.5,2409.9,4.14945685]
["bitfinex","ETHUSD",1750892665639,4.1485403,2410.5,2409.8,0.8129]
["bitfinex","ETHUSD",1750892665640,0.8296713,2410.5,2409.8,0.8129]
["bitfinex","ETHUSD",1750892665844,0.8296713,2410.5,2409.8,4.96260258]
["bitfinex","ETHUSD",1750892666043,0.8296713,2410.5,2410.0,4.14936225]
["bitfinex","ETHUSD",1750892666242,4.14791821,2410.9,2410.3,4.14877037]
["bitfinex","ETHUSD",1750892666549,14.14783422,2410.9,2410.2,4.14896313]
["bitfinex","ETHUSD",1750892666848,14.14835494,2410.6,2410.0,4.14936462]
["bitfinex","ETHUSD",1750892667011,14.14835494,2410.6,2410.1,4.1491574]
["bitfinex","ETHUSD",1750892667218,14.14825618,2410.7,2410.1,4.1491574]
["bitfinex","ETHUSD",1750892667428,2.01312698,2410.6,2410.1,4.1491574]
["bitfinex","ETHUSD",1750892667942,2.01312698,2410.6,2409.8,0.8129]
["bitfinex","ETHUSD",1750892667943,2.01312698,2410.6,2410.2,4.14903227]
["bitfinex","ETHUSD",1750892669613,1.835,2410.8,2410.4,4.14855345]
["bitfinex","ETHUSD",1750892669812,1.835,2410.8,2410.3,4.14872505]
["bitfinex","ETHUSD",1750892670048,11.835,2410.8,2410.3,4.14872221]
["bitfinex","ETHUSD",1750892670548,16.19020906,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750892670710,12.0422,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750892670916,1.61900467,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750892671147,2.0422,2410.8,2410.4,0.2072]
["bitfinex","ETHUSD",1750892671353,2.0422,2410.8,2409.8,0.8129]
["bitfinex","ETHUSD",1750892671354,4.14889236,2410.3,2410.1,0.2072]
["bitfinex","ETHUSD",1750892671557,4.14878095,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750892672158,4.14887265,2410.3,2410.1,0.2072]
["bitfinex","ETHUSD",1750892672361,4.1487494,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750892672554,4.1488786,2410.3,2410.1,0.2072]
["bitfinex","ETHUSD",1750892672747,4.99919852,2410.4,2410.1,0.2072]
["bitfinex","ETHUSD",1750892672951,4.99919852,2410.4,2409.6,10.0]
["bitfinex","ETHUSD",1750892672952,0.55,2410.2,2409.5,0.7592]
["bitfinex","ETHUSD",1750892673163,0.55,2410.2,2409.1,0.7592]
["bitfinex","ETHUSD",1750892673164,4.15045053,2409.4,2409.1,0.7592]
["bitfinex","ETHUSD",1750892673361,4.15027883,2409.5,2409.1,0.7592]
["bitfinex","ETHUSD",1750892673566,4.15014859,2409.6,2409.1,0.7592]
["bitfinex","ETHUSD",1750892673885,4.15014859,2409.6,2409.1,4.91011734]
["bitfinex","ETHUSD",1750892674844,4.15014859,2409.6,2409.1,4.90998488]
["bitfinex","ETHUSD",1750892675088,4.15027793,2409.5,2409.1,0.7592]
["bitfinex","ETHUSD",1750892675545,4.1500664,2409.6,2409.1,4.91000136]
["bitfinex","ETHUSD",1750892675871,4.15026847,2409.5,2409.1,0.7592]
["bitfinex","ETHUSD",1750892676050,4.15020628,2409.6,2409.1,4.91011218]
["bitfinex","ETHUSD",1750892676253,4.1500664,2409.6,2409.1,0.7592]
["bitfinex","ETHUSD",1750892676455,4.74865124,2409.6,2409.1,4.91010607]
["bitfinex","ETHUSD",1750892676638,0.59850664,2409.6,2409.3,4.15052871]
["bitfinex","ETHUSD",1750892676843,1.835,2409.7,2409.3,4.15050471]
["bitfinex","ETHUSD",1750892677172,1.835,2409.7,2409.5,4.15012945]
["bitfinex","ETHUSD",1750892677541,10.0,2409.9,2409.6,4.15002894]
["bitfinex","ETHUSD",1750892677854,10.0,2410.0,2409.2,4.15075543]
["bitfinex","ETHUSD",1750892678175,4.15014823,2409.6,2409.1,4.91010616]
["bitfinex","ETHUSD",1750892678372,1.72596421,2409.9,2409.1,4.91010616]
["bitfinex","ETHUSD",1750892678373,2.71602322,2409.9,2409.1,4.91010616]
["bitfinex","ETHUSD",1750892678578,4.14997375,2409.7,2409.2,4.15066662]
["bitfinex","ETHUSD",1750892678743,5.98497375,2409.7,2409.2,4.15066662]
["bitfinex","ETHUSD",1750892679245,5.98500888,2409.7,2409.2,4.15074575]
["bitfinex","ETHUSD",1750892679452,5.98500888,2409.7,2409.1,0.7592]
["bitfinex","ETHUSD",1750892679453,0.8504495,2409.6,2409.3,4.15055756]
["bitfinex","ETHUSD",1750892679659,0.8504495,2409.6,2409.2,4.15066626]
["bitfinex","ETHUSD",1750892680378,0.8504495,2409.6,2409.2,4.15075067]
["bitfinex","ETHUSD",1750892680875,5.00059883,2409.6,2409.1,4.91011372]
["bitfinex","ETHUSD",1750892681080,0.55,2409.5,2408.7,4.98120401]
["bitfinex","ETHUSD",1750892681247,0.55,2409.5,2408.7,0.8297]
["bitfinex","ETHUSD",1750892681248,4.15078317,2409.2,2408.7,0.8297]
["bitfinex","ETHUSD",1750892681451,4.15123547,2409.0,2408.4,4.68489633]
["bitfinex","ETHUSD",1750892681752,1.835,2409.1,2408.4,0.53285085]
["bitfinex","ETHUSD",1750892681951,0.99001838,2409.4,2408.5,4.1519618]
["bitfinex","ETHUSD",1750892682157,4.15130228,2408.9,2408.4,0.53285085]
["bitfinex","ETHUSD",1750892682374,19.304,2409.3,2408.4,0.53285085]
["bitfinex","ETHUSD",1750892682375,4.15117953,2409.0,2408.4,0.53285085]
["bitfinex","ETHUSD",1750892682569,4.56629748,2409.0,2408.5,4.1518678]
["bitfinex","ETHUSD",1750892682769,0.41511795,2409.0,2408.6,4.15177551]
["bitfinex","ETHUSD",1750892683088,0.41511795,2409.0,2408.4,4.68495975]
["bitfinex","ETHUSD",1750892683089,0.2072,2408.9,2408.5,4.35906054]
["bitfinex","ETHUSD",1750892683254,0.41511795,2409.0,2408.4,4.68497301]
["bitfinex","ETHUSD",1750892683255,5.98645136,2408.8,2408.4,0.53285085]
["bitfinex","ETHUSD",1750892683452,2.0422,2408.8,2408.4,4.68496523]
["bitfinex","ETHUSD",1750892683693,2.0422,2408.8,2408.5,4.1519519]
["bitfinex","ETHUSD",1750892683854,2.0422,2408.8,2408.4,4.6849142]
["bitfinex","ETHUSD",1750892684056,7.26965349,2408.8,2408.4,0.53285085]
["bitfinex","ETHUSD",1750892684457,3.118171,2408.8,2408.4,0.53285085]
["bitfinex","ETHUSD",1750892684678,3.118171,2408.8,2408.4,4.6849464]
["bitfinex","ETHUSD",1750892684883,3.118171,2408.8,2408.4,4.68489574]
["bitfinex","ETHUSD",1750892685191,3.118171,2408.8,2408.4,0.53285085]
["bitfinex","ETHUSD",1750892685368,4.3591618,2408.5,2408.4,0.53285085]
["bitfinex","ETHUSD",1750892685767,0.2072,2408.5,2408.4,0.53285085]
["bitfinex","ETHUSD",1750892686165,1.836,2408.8,2408.4,0.53285085]
["bitfinex","ETHUSD",1750892686432,1.836,2408.8,2408.5,0.8269]
["bitfinex","ETHUSD",1750892686579,19.593,2409.2,2408.8,4.1514447]
["bitfinex","ETHUSD",1750892686782,17.9642,2409.2,2408.9,4.15115875]
["bitfinex","ETHUSD",1750892687325,4.35782437,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750892687525,1.241612,2409.3,2409.0,4.15104496]
["bitfinex","ETHUSD",1750892687728,1.241612,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1750892687899,4.15083883,2409.2,2408.7,4.15161401]
["bitfinex","ETHUSD",1750892688221,0.2072,2409.0,2408.8,4.15142185]
["bitfinex","ETHUSD",1750892688584,0.2072,2409.0,2408.7,4.15155039]
["bitfinex","ETHUSD",1750892688914,0.2072,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750892689110,1.836,2409.2,2408.5,4.97884008]
["bitfinex","ETHUSD",1750892689111,1.836,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750892690136,1.836,2409.2,2409.0,4.92032137]
["bitfinex","ETHUSD",1750892690434,1.836,2409.2,2408.9,4.35838752]
["bitfinex","ETHUSD",1750892690623,1.836,2409.2,2409.0,4.15108055]
["bitfinex","ETHUSD",1750892690826,1.836,2409.2,2409.0,4.15110004]
["bitfinex","ETHUSD",1750892691020,1.836,2409.2,2408.9,0.2072]
["bitfinex","ETHUSD",1750892691224,1.836,2409.2,2408.9,4.35831046]
["bitfinex","ETHUSD",1750892691712,1.836,2409.2,2409.0,4.15106187]
["bitfinex","ETHUSD",1750892692637,1.836,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750892695214,1.836,2409.2,2409.0,4.35821129]
["bitfinex","ETHUSD",1750892695720,1.836,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750892697550,1.836,2409.2,2409.0,4.35820449]
["bitfinex","ETHUSD",1750892698227,1.836,2409.2,2409.0,0.2072]
["bitfinex","ETHUSD",1750892698404,1.836,2409.2,2409.0,4.15101664]
["bitfinex","ETHUSD",1750892698930,1.836,2409.2,2408.9,4.35837088]
["bitfinex","ETHUSD",1750892699139,1.836,2409.2,2408.8,0.7693]
["bitfinex","ETHUSD",1750892699140,6.60616867,2409.2,2408.8,0.7693]
["bitfinex","ETHUSD",1750892699348,4.15117667,2409.0,2408.7,0.2072]
["bitfinex","ETHUSD",1750892699518,0.2072,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1750892699519,4.35820397,2409.1,2408.7,0.2072]
["bitfinex","ETHUSD",1750892700113,4.35820397,2409.1,2408.7,4.35880478]
["bitfinex","ETHUSD",1750892700311,5.99233172,2409.5,2409.0,4.15096705]
["bitfinex","ETHUSD",1750892700508,0.2072,2409.4,2408.9,0.2072]
["bitfinex","ETHUSD",1750892700709,4.15102746,2409.1,2408.9,0.2072]
["bitfinex","ETHUSD",1750892701010,4.15117686,2409.0,2408.7,0.2072]
["bitfinex","ETHUSD",1750892701216,4.35837686,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750892701420,2.90014043,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750892701621,2.0492,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750892701822,6.20035151,2409.0,2408.6,0.2072]
["bitfinex","ETHUSD",1750892702445,2.0492,2409.0,2408.6,4.35898894]
["bitfinex","ETHUSD",1750892702855,2.0492,2409.0,2408.8,4.15135106]
["bitfinex","ETHUSD",1750892703010,7.8,2409.4,2409.0,4.15093899]
["bitfinex","ETHUSD",1750892703343,2.8292,2409.3,2409.1,4.15082351]
["bitfinex","ETHUSD",1750892703648,2.0492,2409.3,2409.1,4.15082351]
["bitfinex","ETHUSD",1750892703880,2.0492,2409.3,2409.0,4.15100649]
["bitfinex","ETHUSD",1750892704142,2.0492,2409.3,2409.1,4.15089687]
["bitfinex","ETHUSD",1750892704642,2.0492,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750892704945,1.842,2409.3,2409.1,4.15084237]
["bitfinex","ETHUSD",1750892706017,1.842,2409.3,2409.2,4.96605543]
["bitfinex","ETHUSD",1750892709319,2.83444719,2409.7,2409.4,4.15033381]
["bitfinex","ETHUSD",1750892709646,2.33264472,2409.7,2409.5,4.15022803]
["bitfinex","ETHUSD",1750892709964,2.0492,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750892710159,1.842,2409.7,2409.6,4.3572664]
["bitfinex","ETHUSD",1750892710320,11.8,2410.1,2409.8,4.14962834]
["bitfinex","ETHUSD",1750892710715,11.8,2410.1,2409.8,4.35682834]
["bitfinex","ETHUSD",1750892711578,11.8,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1750892711983,11.8,2410.1,2409.8,4.35690892]
["bitfinex","ETHUSD",1750892712279,11.8,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1750892712484,15.94922681,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1750892712775,11.8,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1750892714075,11.8,2410.1,2409.8,4.3568934]
["bitfinex","ETHUSD",1750892714785,11.8,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1750892715754,11.8,2410.1,2409.8,4.35691734]
["bitfinex","ETHUSD",1750892716079,10.2072,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750892716080,0.2072,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750892716261,1.841,2410.9,2409.9,7.6928]
["bitfinex","ETHUSD",1750892716586,4.14819808,2410.7,2410.0,4.14937759]
["bitfinex","ETHUSD",1750892716781,4.14819808,2410.7,2410.1,4.14920542]
["bitfinex","ETHUSD",1750892716973,10.0,2410.7,2410.0,1.65026341]
["bitfinex","ETHUSD",1750892717172,10.0,2410.7,2410.3,4.14872987]
["bitfinex","ETHUSD",1750892717378,10.0,2410.7,2410.3,4.14886113]
["bitfinex","ETHUSD",1750892717699,11.841,2410.8,2410.4,4.14855623]
["bitfinex","ETHUSD",1750892717886,4.14730724,2411.3,2410.0,5.79960305]
["bitfinex","ETHUSD",1750892717887,8.736,2411.3,2410.5,5.76894715]
["bitfinex","ETHUSD",1750892718183,8.78983128,2411.2,2410.8,4.14798166]
["bitfinex","ETHUSD",1750892718384,7.8,2411.2,2410.8,4.14798166]
["bitfinex","ETHUSD",1750892718560,10.0,2411.1,2410.8,4.14798166]
["bitfinex","ETHUSD",1750892718760,8.735,2411.3,2410.9,4.14770661]
["bitfinex","ETHUSD",1750892718971,9.6085,2411.3,2410.9,4.14770661]
["bitfinex","ETHUSD",1750892719286,10.0,2411.2,2410.8,4.1479302]
["bitfinex","ETHUSD",1750892720298,4.14825461,2410.7,2410.2,4.14895436]
["bitfinex","ETHUSD",1750892720468,4.14777887,2411.0,2410.5,4.14849957]
["bitfinex","ETHUSD",1750892720788,4.14777887,2411.0,2410.1,0.8257]
["bitfinex","ETHUSD",1750892720789,4.14795431,2410.9,2410.4,4.14860741]
["bitfinex","ETHUSD",1750892721565,4.14795431,2410.9,2410.5,4.14851089]
["bitfinex","ETHUSD",1750892721766,12.74565691,2411.0,2410.5,4.14851089]
["bitfinex","ETHUSD",1750892722684,14.14731856,2411.2,2410.7,4.14806436]
["bitfinex","ETHUSD",1750892722857,6.895,2411.2,2410.7,0.7729]
["bitfinex","ETHUSD",1750892723051,4.14756976,2411.1,2410.7,0.7729]
["bitfinex","ETHUSD",1750892723574,11.04235239,2411.2,2410.7,4.92100021]
["bitfinex","ETHUSD",1750892723755,6.895,2411.2,2410.7,4.92100021]
["bitfinex","ETHUSD",1750892723964,6.895,2411.2,2410.7,0.7729]
["bitfinex","ETHUSD",1750892724670,4.14756832,2411.1,2410.7,0.7729]
["bitfinex","ETHUSD",1750892724896,4.14748455,2411.1,2410.5,0.7751]
["bitfinex","ETHUSD",1750892725214,4.14782885,2410.9,2410.5,0.7751]
["bitfinex","ETHUSD",1750892725714,4.14765771,2411.0,2410.3,4.92386368]
["bitfinex","ETHUSD",1750892725715,4.14801596,2410.8,2410.3,4.92386368]
["bitfinex","ETHUSD",1750892725888,1.28835683,2411.1,2410.4,4.14868901]
["bitfinex","ETHUSD",1750892726205,0.2072,2410.9,2410.5,4.3557169]
["bitfinex","ETHUSD",1750892726622,0.2072,2410.9,2410.5,0.2072]
["bitfinex","ETHUSD",1750892726922,0.2072,2410.9,2410.5,4.3557044]
["bitfinex","ETHUSD",1750892726923,4.35506429,2410.9,2410.5,4.3557044]
["bitfinex","ETHUSD",1750892727134,4.35506429,2410.9,2410.3,4.92391811]
["bitfinex","ETHUSD",1750892727135,4.14812656,2410.8,2410.3,4.92385508]
["bitfinex","ETHUSD",1750892727433,4.1487732,2410.4,2409.8,4.14960951]
["bitfinex","ETHUSD",1750892727616,4.14888945,2410.3,2409.8,4.14960951]
["bitfinex","ETHUSD",1750892727816,0.55,2410.9,2409.9,0.7754]
["bitfinex","ETHUSD",1750892728026,14.14852453,2410.5,2410.0,4.14923536]
["bitfinex","ETHUSD",1750892728202,10.0,2410.5,2410.1,4.14920448]
["bitfinex","ETHUSD",1750892728404,10.0,2410.5,2410.1,4.14920542]
["bitfinex","ETHUSD",1750892729609,10.0,2410.5,2410.0,5.05671396]
["bitfinex","ETHUSD",1750892729610,14.14853793,2410.5,2410.0,5.05671396]
["bitfinex","ETHUSD",1750892729816,4.14869487,2410.4,2410.0,0.90742958]
["bitfinex","ETHUSD",1750892730527,4.14878312,2410.4,2410.0,0.90742958]
["bitfinex","ETHUSD",1750892730708,14.14860922,2410.5,2410.0,5.05678527]
["bitfinex","ETHUSD",1750892731308,4.14870582,2410.4,2410.0,0.90742958]
["bitfinex","ETHUSD",1750892731618,14.14861122,2410.5,2410.0,5.05679077]
["bitfinex","ETHUSD",1750892731820,4.148694,2410.4,2410.0,0.90742958]
["bitfinex","ETHUSD",1750892733099,14.14864013,2410.5,2410.0,5.0567091]
["bitfinex","ETHUSD",1750892733932,10.0,2410.5,2410.1,4.14915788]
["bitfinex","ETHUSD",1750892734143,10.0,2410.5,2410.0,0.90742958]
["bitfinex","ETHUSD",1750892735042,14.14854914,2410.5,2410.0,5.05673665]
["bitfinex","ETHUSD",1750892735639,4.14872889,2410.4,2410.0,0.90742958]
["bitfinex","ETHUSD",1750892735841,14.14860586,2410.5,2410.0,4.14935318]
["bitfinex","ETHUSD",1750892736008,4.14870875,2410.4,2409.9,4.9248694]
["bitfinex","ETHUSD",1750892737542,4.14870875,2410.4,2410.2,0.2072]
["bitfinex","ETHUSD",1750892738068,10.0,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1750892738367,14.14860205,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1750892738563,1.826,2410.8,2410.4,4.14856286]
["bitfinex","ETHUSD",1750892738862,12.0332,2410.9,2410.5,4.14850364]
["bitfinex","ETHUSD",1750892739021,11.826,2410.9,2410.6,4.14826072]
["bitfinex","ETHUSD",1750892739221,11.826,2410.9,2410.6,4.35546072]
["bitfinex","ETHUSD",1750892740063,15.97391858,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750892741037,11.826,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750892741658,11.826,2410.9,2410.6,4.3555133]
["bitfinex","ETHUSD",1750892742526,15.97385969,2410.9,2410.6,0.2072]
["bitfinex","ETHUSD",1750892743453,4.14842984,2410.6,2410.1,4.14911492]
["bitfinex","ETHUSD",1750892743659,4.14842984,2410.6,2410.3,0.2072]
["bitfinex","ETHUSD",1750892745158,4.14859245,2410.5,2410.3,0.2072]
["bitfinex","ETHUSD",1750892745358,4.14868901,2410.4,2409.9,4.94793515]
["bitfinex","ETHUSD",1750892745658,4.35588901,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1750892746036,13.05388901,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1750892746554,4.14904244,2410.2,2410.0,0.2072]
["bitfinex","ETHUSD",1750892747265,4.14897474,2410.3,2410.0,0.2072]
["bitfinex","ETHUSD",1750892748061,8.9052,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1750892748264,8.9052,2410.4,2410.1,4.14912798]
["bitfinex","ETHUSD",1750892748644,2.0332,2410.4,2410.1,4.14912798]
["bitfinex","ETHUSD",1750892749843,2.0332,2410.4,2410.0,4.87202977]
["bitfinex","ETHUSD",1750892750670,2.0332,2410.4,2410.0,0.72274093]
["bitfinex","ETHUSD",1750892750858,6.18193918,2410.4,2410.0,0.72274093]
["bitfinex","ETHUSD",1750892751064,6.18193918,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1750892751277,2.0332,2410.4,2410.0,4.35657019]
["bitfinex","ETHUSD",1750892751581,6.18190502,2410.4,2410.0,4.35657019]
["bitfinex","ETHUSD",1750892752070,2.0332,2410.4,2410.0,4.35657019]
["bitfinex","ETHUSD",1750892752377,6.18190251,2410.4,2410.0,4.35657019]
["bitfinex","ETHUSD",1750892752762,2.0332,2410.4,2410.0,4.35657019]
["bitfinex","ETHUSD",1750892754673,6.18190286,2410.4,2410.0,0.2072]
["bitfinex","ETHUSD",1750892754844,4.14920759,2410.1,2409.6,4.14994517]
["bitfinex","ETHUSD",1750892755047,4.14920759,2410.1,2409.7,0.2072]
["bitfinex","ETHUSD",1750892755750,4.14938338,2410.0,2409.7,0.2072]
["bitfinex","ETHUSD",1750892755945,4.14930038,2410.1,2409.7,0.2072]
["bitfinex","ETHUSD",1750892756150,4.14939233,2410.0,2409.7,0.2072]
["bitfinex","ETHUSD",1750892757275,1.807,2409.9,2409.4,0.8214]
["bitfinex","ETHUSD",1750892757473,1.807,2409.9,2408.3,4.15230507]
["bitfinex","ETHUSD",1750892757474,4.15008178,2409.6,2409.3,0.2072]
["bitfinex","ETHUSD",1750892758383,4.15026277,2409.5,2409.3,0.2072]
["bitfinex","ETHUSD",1750892758588,0.2072,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1750892758751,0.2072,2409.7,2409.3,0.72512696]
["bitfinex","ETHUSD",1750892759062,0.2072,2409.7,2409.3,4.87560637]
["bitfinex","ETHUSD",1750892759485,0.2072,2409.7,2409.3,0.72512696]
["bitfinex","ETHUSD",1750892759661,0.2072,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1750892759865,4.15025876,2409.5,2408.9,4.93919148]
["bitfinex","ETHUSD",1750892760062,4.15100794,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1750892760360,0.2072,2409.2,2408.6,4.25538012]
["bitfinex","ETHUSD",1750892760361,4.35831661,2409.0,2408.6,0.1036798]
["bitfinex","ETHUSD",1750892760689,0.2072,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750892760864,0.2072,2409.0,2408.6,0.1036798]
["bitfinex","ETHUSD",1750892760865,1.808,2409.0,2408.8,4.15132058]
["bitfinex","ETHUSD",1750892761060,5.95917998,2409.0,2408.6,1.15642924]
["bitfinex","ETHUSD",1750892761380,2.0152,2409.0,2408.6,4.4625771]
["bitfinex","ETHUSD",1750892761801,2.0152,2409.0,2408.7,4.1515969]
["bitfinex","ETHUSD",1750892762297,7.8,2409.4,2408.8,0.7938]
["bitfinex","ETHUSD",1750892762502,1.808,2409.4,2409.3,4.94438315]
["bitfinex","ETHUSD",1750892762669,4.14955186,2409.9,2409.4,4.15041089]
["bitfinex","ETHUSD",1750892762670,1.808,2409.8,2409.4,4.15041089]
["bitfinex","ETHUSD",1750892762869,10.2072,2409.7,2409.4,4.15041089]
["bitfinex","ETHUSD",1750892763071,14.3571056,2409.7,2409.3,0.7938]
["bitfinex","ETHUSD",1750892763315,14.3571056,2409.7,2409.2,4.35786502]
["bitfinex","ETHUSD",1750892763316,10.2072,2409.7,2409.2,0.2072]
["bitfinex","ETHUSD",1750892763517,4.15041243,2409.4,2409.1,1.001]
["bitfinex","ETHUSD",1750892763810,0.2072,2409.2,2408.8,4.94516305]
["bitfinex","ETHUSD",1750892764390,0.2072,2409.2,2408.7,4.35867427]
["bitfinex","ETHUSD",1750892764592,0.2072,2409.2,2408.8,4.15135785]
["bitfinex","ETHUSD",1750892764978,0.2072,2409.2,2408.9,4.15123121]
["bitfinex","ETHUSD",1750892765519,1.808,2409.3,2409.1,4.15092773]
["bitfinex","ETHUSD",1750892765704,2.0152,2409.3,2409.1,4.97042773]
["bitfinex","ETHUSD",1750892766222,2.0152,2409.3,2409.1,0.8195]
["bitfinex","ETHUSD",1750892766578,2.0152,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750892767001,0.2072,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750892767207,0.51717262,2409.7,2409.5,4.15015955]
["bitfinex","ETHUSD",1750892767506,2.0152,2409.7,2409.5,4.15015955]
["bitfinex","ETHUSD",1750892768086,2.0152,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750892768785,2.0152,2409.7,2409.3,4.15050493]
["bitfinex","ETHUSD",1750892769109,6.16510444,2409.7,2409.2,4.35789272]
["bitfinex","ETHUSD",1750892769677,4.15043342,2409.4,2409.2,0.2072]
["bitfinex","ETHUSD",1750892769974,4.15033098,2409.5,2409.2,0.2072]
["bitfinex","ETHUSD",1750892770184,4.1501632,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1750892770386,4.15023883,2409.5,2409.2,0.2072]
["bitfinex","ETHUSD",1750892770886,4.15015638,2409.6,2409.2,0.2072]
["bitfinex","ETHUSD",1750892771083,6.47108913,2409.7,2409.2,0.2072]
["bitfinex","ETHUSD",1750892771275,6.4710927,2409.7,2409.2,0.2072]
["bitfinex","ETHUSD",1750892771711,6.4710927,2409.7,2409.2,4.35787257]
["bitfinex","ETHUSD",1750892772777,6.4710927,2409.7,2409.3,0.7707]
["bitfinex","ETHUSD",1750892773114,4.15008058,2409.6,2409.3,0.7707]
["bitfinex","ETHUSD",1750892775186,4.15027078,2409.5,2409.3,0.7707]
["bitfinex","ETHUSD",1750892775434,4.15036902,2409.5,2409.2,0.2072]
["bitfinex","ETHUSD",1750892775714,4.15041089,2409.4,2409.2,0.2072]
["bitfinex","ETHUSD",1750892776092,4.15033148,2409.5,2409.2,0.2072]
["bitfinex","ETHUSD",1750892776608,4.15048605,2409.4,2409.2,0.2072]
["bitfinex","ETHUSD",1750892776810,2.3211237,2409.7,2408.8,0.8327]
["bitfinex","ETHUSD",1750892776811,2.1139237,2409.7,2408.8,0.8327]
["bitfinex","ETHUSD",1750892777110,4.15092773,2409.1,2409.0,0.2072]
["bitfinex","ETHUSD",1750892777814,4.15092773,2409.1,2408.6,1.0866798]
["bitfinex","ETHUSD",1750892777815,4.15161705,2408.7,2408.6,1.0866798]
["bitfinex","ETHUSD",1750892777985,4.15161705,2408.7,2408.6,0.1036798]
["bitfinex","ETHUSD",1750892778403,0.2072,2408.7,2408.6,0.1036798]
["bitfinex","ETHUSD",1750892779734,6.867,2409.0,2408.6,0.1036798]
["bitfinex","ETHUSD",1750892779900,1.808,2409.1,2408.9,4.15116527]
["bitfinex","ETHUSD",1750892780102,1.808,2409.1,2408.8,4.15131866]
["bitfinex","ETHUSD",1750892780286,1.808,2409.1,2408.9,4.15118565]
["bitfinex","ETHUSD",1750892780810,1.808,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750892781330,1.808,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1750892781686,1.808,2409.1,2408.9,4.15125088]
["bitfinex","ETHUSD",1750892782086,1.808,2409.1,2408.8,4.35856427]
["bitfinex","ETHUSD",1750892782513,1.808,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1750892782932,1.808,2409.1,2408.9,4.15125039]
["bitfinex","ETHUSD",1750892783137,1.808,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750892784115,1.808,2409.1,2408.8,4.35860135]
["bitfinex","ETHUSD",1750892784322,1.808,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1750892784637,1.808,2409.1,2408.9,4.15127236]
["bitfinex","ETHUSD",1750892784999,1.808,2409.1,2408.8,4.35858309]
["bitfinex","ETHUSD",1750892785634,1.808,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1750892786012,1.808,2409.1,2408.8,4.35862694]
["bitfinex","ETHUSD",1750892786332,1.808,2409.1,2408.8,4.35856747]
["bitfinex","ETHUSD",1750892787344,1.808,2409.1,2408.9,4.15127028]
["bitfinex","ETHUSD",1750892787720,1.808,2409.1,2408.8,4.35855241]
["bitfinex","ETHUSD",1750892787956,1.70954424,2409.1,2408.8,4.35863801]
["bitfinex","ETHUSD",1750892788262,1.70954424,2409.1,2408.7,4.92733455]
["bitfinex","ETHUSD",1750892788421,1.70954424,2409.1,2408.7,5.13453455]
["bitfinex","ETHUSD",1750892788926,1.70954424,2409.1,2408.8,4.15141654]
["bitfinex","ETHUSD",1750892789259,1.70954424,2409.1,2408.9,4.15114595]
["bitfinex","ETHUSD",1750892790050,1.70954424,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750892790257,1.70954424,2409.1,2408.9,4.15119763]
["bitfinex","ETHUSD",1750892790435,1.70954424,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750892791341,1.70954424,2409.1,2409.0,4.98133363]
["bitfinex","ETHUSD",1750892792144,1.70954424,2409.1,2409.0,0.83023359]
["bitfinex","ETHUSD",1750892792451,1.70954424,2409.1,2408.9,4.15117771]
["bitfinex","ETHUSD",1750892792836,1.70954424,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750892793248,1.70954424,2409.1,2408.9,4.15115807]
["bitfinex","ETHUSD",1750892793448,1.70954424,2409.1,2408.8,0.2072]
["bitfinex","ETHUSD",1750892793669,1.70954424,2409.1,2408.8,4.35862864]
["bitfinex","ETHUSD",1750892793845,1.70954424,2409.1,2408.8,5.29759382]
["bitfinex","ETHUSD",1750892794668,1.70954424,2409.1,2408.9,4.15127184]
["bitfinex","ETHUSD",1750892797978,1.70954424,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750892798743,1.70954424,2409.1,2408.9,4.15117267]
["bitfinex","ETHUSD",1750892799278,1.70954424,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750892800474,1.70954424,2409.1,2409.0,5.0959501]
["bitfinex","ETHUSD",1750892802169,9.8182,2409.5,2409.2,4.15067513]
["bitfinex","ETHUSD",1750892802382,0.2072,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750892802669,7.8,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750892802878,1.811,2410.1,2409.9,4.14954977]
["bitfinex","ETHUSD",1750892803081,1.811,2410.1,2409.8,4.94575205]
["bitfinex","ETHUSD",1750892803573,1.811,2410.1,2409.9,4.14942172]
["bitfinex","ETHUSD",1750892803743,1.811,2410.1,2409.8,4.94575205]
["bitfinex","ETHUSD",1750892803744,1.811,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750892803940,1.811,2410.1,2409.9,4.14945856]
["bitfinex","ETHUSD",1750892804385,1.811,2410.1,2409.8,0.7961]
["bitfinex","ETHUSD",1750892804749,1.811,2410.1,2409.8,4.94577901]
["bitfinex","ETHUSD",1750892804950,0.9920971,2410.2,2409.8,1.70565895]
["bitfinex","ETHUSD",1750892805283,7.8,2410.5,2410.1,4.14919431]
["bitfinex","ETHUSD",1750892805454,10.0,2410.5,2410.1,4.14919431]
["bitfinex","ETHUSD",1750892805782,15.14063638,2410.5,2410.0,4.14928787]
["bitfinex","ETHUSD",1750892805947,10.0,2410.5,2410.1,4.14919257]
["bitfinex","ETHUSD",1750892806148,0.99133941,2410.5,2409.8,4.94576518]
["bitfinex","ETHUSD",1750892806374,0.99133941,2410.7,2410.0,4.14937759]
["bitfinex","ETHUSD",1750892806561,4.14810354,2410.8,2410.1,0.7585]
["bitfinex","ETHUSD",1750892806765,4.14810354,2410.8,2410.2,4.14903327]
["bitfinex","ETHUSD",1750892807268,1.811,2410.8,2410.4,4.14868431]
["bitfinex","ETHUSD",1750892807962,5.95901543,2410.8,2410.3,4.14875]
["bitfinex","ETHUSD",1750892808375,6.26999521,2410.8,2410.3,4.14875]
["bitfinex","ETHUSD",1750892808591,2.12197978,2410.8,2410.4,4.96636238]
["bitfinex","ETHUSD",1750892808772,1.811,2410.8,2410.6,4.14826654]
["bitfinex","ETHUSD",1750892809872,1.811,2410.8,2410.5,4.14842537]
["bitfinex","ETHUSD",1750892810187,1.811,2410.8,2410.4,4.9663092]
["bitfinex","ETHUSD",1750892810882,7.8,2411.1,2410.7,4.14804002]
["bitfinex","ETHUSD",1750892811082,7.8,2411.1,2410.7,5.0544485]
["bitfinex","ETHUSD",1750892811250,7.8,2411.1,2410.8,4.14799662]
["bitfinex","ETHUSD",1750892811881,7.8,2411.1,2410.8,4.14800066]
["bitfinex","ETHUSD",1750892812183,1.811,2411.3,2411.0,4.14765657]
["bitfinex","ETHUSD",1750892812864,0.2072,2411.4,2411.1,4.9273697]
["bitfinex","ETHUSD",1750892813085,7.8,2411.8,2411.4,4.1468036]
["bitfinex","ETHUSD",1750892813086,2.0172,2411.7,2411.4,4.1468036]
["bitfinex","ETHUSD",1750892813406,1.81,2411.7,2411.6,4.14662464]
["bitfinex","ETHUSD",1750892813557,0.2072,2412.0,2411.8,4.14627744]
["bitfinex","ETHUSD",1750892813955,4.35314941,2412.0,2411.6,0.9872]
["bitfinex","ETHUSD",1750892814199,4.14622608,2411.9,2411.6,0.2072]
["bitfinex","ETHUSD",1750892814482,4.35314471,2412.0,2411.5,0.2072]
["bitfinex","ETHUSD",1750892814483,4.14639176,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750892814657,4.14617382,2411.9,2411.5,0.2072]
["bitfinex","ETHUSD",1750892814857,4.35322843,2412.0,2411.5,4.35398558]
["bitfinex","ETHUSD",1750892815176,4.35322843,2412.0,2411.5,1.13782565]
["bitfinex","ETHUSD",1750892815409,4.14615948,2411.9,2411.5,1.13782565]
["bitfinex","ETHUSD",1750892815887,4.35321069,2412.0,2411.5,5.28459561]
["bitfinex","ETHUSD",1750892816254,4.14612233,2411.9,2411.5,1.13782565]
["bitfinex","ETHUSD",1750892816455,4.35322523,2412.0,2411.5,5.28457507]
["bitfinex","ETHUSD",1750892816683,4.35322523,2412.0,2411.6,1.02367778]
["bitfinex","ETHUSD",1750892816887,4.1461114,2411.9,2411.6,1.02367778]
["bitfinex","ETHUSD",1750892817789,4.14613233,2411.9,2411.6,1.02367778]
["bitfinex","ETHUSD",1750892818198,4.35323116,2412.0,2411.6,1.02367778]
["bitfinex","ETHUSD",1750892819004,4.14614139,2411.9,2411.6,1.02367778]
["bitfinex","ETHUSD",1750892819172,4.14630888,2411.8,2411.5,0.2072]
["bitfinex","ETHUSD",1750892820205,4.35322898,2412.0,2411.5,4.35397733]
["bitfinex","ETHUSD",1750892820504,0.2072,2412.0,2411.6,4.14652718]
["bitfinex","ETHUSD",1750892820703,0.2072,2412.0,2411.4,0.8053]
["bitfinex","ETHUSD",1750892820871,1.81,2412.1,2411.8,5.16875638]
["bitfinex","ETHUSD",1750892821074,1.81,2412.1,2411.8,1.0225]
["bitfinex","ETHUSD",1750892821391,9.955,2412.4,2412.0,4.3530317]
["bitfinex","ETHUSD",1750892821578,9.955,2412.4,2412.1,4.14574975]
["bitfinex","ETHUSD",1750892821979,9.955,2412.4,2412.0,4.35306204]
["bitfinex","ETHUSD",1750892822572,9.955,2412.4,2412.1,4.14568702]
["bitfinex","ETHUSD",1750892822776,9.955,2412.4,2412.2,4.35278308]
["bitfinex","ETHUSD",1750892822977,1.808,2412.5,2412.3,0.7735]
["bitfinex","ETHUSD",1750892823286,1.808,2412.5,2412.3,0.9807]
["bitfinex","ETHUSD",1750892823499,5.9530876,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1750892823681,1.808,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1750892825013,1.808,2412.5,2412.3,4.35251597]
["bitfinex","ETHUSD",1750892825172,1.808,2412.5,2412.3,5.27967648]
["bitfinex","ETHUSD",1750892825375,1.808,2412.5,2412.4,0.8182]
["bitfinex","ETHUSD",1750892826013,1.808,2412.5,2412.4,4.96344954]
["bitfinex","ETHUSD",1750892826216,8.655,2412.9,2412.6,4.14487782]
["bitfinex","ETHUSD",1750892826380,1.807,2412.9,2412.7,4.1446406]
["bitfinex","ETHUSD",1750892826692,1.807,2412.9,2412.8,1.0354]
["bitfinex","ETHUSD",1750892827279,1.807,2412.9,2412.0,10.0]
["bitfinex","ETHUSD",1750892827280,5.95150739,2412.9,2412.5,0.8328]
["bitfinex","ETHUSD",1750892827480,4.14456233,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750892827882,4.14473411,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750892828286,4.14536391,2412.4,2412.0,0.7728]
["bitfinex","ETHUSD",1750892828597,4.14536391,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1750892829419,4.14498736,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1750892830215,4.14508983,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1750892830393,0.2072,2412.8,2412.3,0.2072]
["bitfinex","ETHUSD",1750892830710,4.14524954,2412.4,2412.3,0.2072]
["bitfinex","ETHUSD",1750892830925,4.14515479,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1750892831133,4.14524954,2412.4,2412.0,0.7728]
["bitfinex","ETHUSD",1750892831296,11.90024109,2412.8,2412.1,0.2072]
["bitfinex","ETHUSD",1750892831297,4.14543973,2412.3,2412.1,0.2072]
["bitfinex","ETHUSD",1750892831486,4.14559323,2412.2,2412.1,0.2072]
["bitfinex","ETHUSD",1750892831790,4.14542138,2412.3,2411.9,0.2072]
["bitfinex","ETHUSD",1750892831995,4.14576601,2412.1,2411.9,0.2072]
["bitfinex","ETHUSD",1750892832214,4.14565622,2412.2,2411.9,0.2072]
["bitfinex","ETHUSD",1750892832784,4.14543975,2412.3,2411.9,0.2072]
["bitfinex","ETHUSD",1750892832998,4.14567389,2412.2,2411.9,0.2072]
["bitfinex","ETHUSD",1750892833194,2.0142,2412.4,2411.9,0.2072]
["bitfinex","ETHUSD",1750892833400,6.15954096,2412.4,2412.0,0.8247]
["bitfinex","ETHUSD",1750892834204,6.15951676,2412.4,2412.0,0.8247]
["bitfinex","ETHUSD",1750892834421,2.0142,2412.4,2412.0,4.9706232]
["bitfinex","ETHUSD",1750892834629,2.0142,2412.4,2412.0,4.97062832]
["bitfinex","ETHUSD",1750892835130,2.0142,2412.4,2412.0,0.8247]
["bitfinex","ETHUSD",1750892835729,4.14544581,2412.3,2412.0,0.8247]
["bitfinex","ETHUSD",1750892835930,6.15954458,2412.4,2412.0,0.8247]
["bitfinex","ETHUSD",1750892836100,2.0142,2412.4,2412.0,0.8247]
["bitfinex","ETHUSD",1750892836303,6.15953479,2412.4,2412.0,0.8247]
["bitfinex","ETHUSD",1750892836660,4.14550306,2412.3,2412.0,0.8247]
["bitfinex","ETHUSD",1750892836826,3.414467,2412.4,2411.5,0.7675]
["bitfinex","ETHUSD",1750892837034,4.14629204,2411.8,2411.7,0.2072]
["bitfinex","ETHUSD",1750892837410,4.14629204,2411.8,2411.2,0.49273697]
["bitfinex","ETHUSD",1750892837411,4.14659625,2411.7,2411.4,0.2072]
["bitfinex","ETHUSD",1750892837612,1.807,2411.9,2411.7,4.9139527]
["bitfinex","ETHUSD",1750892837828,1.807,2411.9,2411.8,4.35348078]
["bitfinex","ETHUSD",1750892838016,1.807,2412.5,2412.1,4.14565971]
["bitfinex","ETHUSD",1750892838217,3.00121871,2412.5,2412.1,4.14565971]
["bitfinex","ETHUSD",1750892838539,0.98701871,2412.4,2412.1,4.14565971]
["bitfinex","ETHUSD",1750892838749,0.98701871,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750892839035,2.0142,2412.5,2412.2,4.14548246]
["bitfinex","ETHUSD",1750892839205,2.0142,2412.5,2412.0,4.3530828]
["bitfinex","ETHUSD",1750892839206,2.0142,2412.5,2412.3,4.1454204]
["bitfinex","ETHUSD",1750892839405,1.807,2412.5,2412.3,4.1454204]
["bitfinex","ETHUSD",1750892840809,1.807,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1750892841028,0.98899843,2412.4,2412.2,0.2072]
["bitfinex","ETHUSD",1750892841228,0.98908058,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750892841712,0.98980402,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750892841905,0.98980402,2412.3,2412.2,4.35279323]
["bitfinex","ETHUSD",1750892842228,1.807,2412.5,2412.2,0.2072]
["bitfinex","ETHUSD",1750892842416,0.98974767,2412.4,2412.2,0.2072]
["bitfinex","ETHUSD",1750892842618,0.98974767,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750892843319,0.98974767,2412.3,2412.2,4.78808894]
["bitfinex","ETHUSD",1750892844016,0.98974767,2412.3,2412.2,0.64249571]
["bitfinex","ETHUSD",1750892844410,0.98974767,2412.3,2412.2,0.2072]
["bitfinex","ETHUSD",1750892845506,0.98974767,2412.3,2411.9,4.93140497]
["bitfinex","ETHUSD",1750892845706,0.98974767,2412.2,2412.0,0.2072]
["bitfinex","ETHUSD",1750892845938,4.1452983,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1750892846141,0.99097796,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1750892846345,0.99097796,2412.2,2412.0,0.2072]
["bitfinex","ETHUSD",1750892846660,2.0142,2412.5,2412.0,5.28161968]
["bitfinex","ETHUSD",1750892846812,0.99112079,2412.4,2412.1,4.1457256]
["bitfinex","ETHUSD",1750892847161,0.99112079,2412.3,2412.0,5.28153454]
["bitfinex","ETHUSD",1750892847308,0.99112079,2412.2,2412.0,5.28153454]
["bitfinex","ETHUSD",1750892847509,6.15928258,2412.5,2412.0,5.28153454]
["bitfinex","ETHUSD",1750892847817,0.99136453,2412.4,2412.2,4.14555589]
["bitfinex","ETHUSD",1750892848021,0.99136453,2412.3,2412.2,4.14555589]
["bitfinex","ETHUSD",1750892848225,0.99136453,2412.3,2412.1,4.14567964]
["bitfinex","ETHUSD",1750892848426,6.15931221,2412.5,2412.1,5.1669459]
["bitfinex","ETHUSD",1750892848647,0.99155536,2412.4,2412.1,5.1669459]
["bitfinex","ETHUSD",1750892848845,0.99155536,2412.3,2412.1,5.1669459]
["bitfinex","ETHUSD",1750892849050,0.99155536,2412.2,2412.1,5.1669459]
["bitfinex","ETHUSD",1750892849264,0.99155536,2412.2,2412.1,1.02126626]
["bitfinex","ETHUSD",1750892850054,0.99155536,2412.2,2412.1,5.16703136]
["bitfinex","ETHUSD",1750892850262,0.99155536,2412.2,2412.1,1.02126626]
["bitfinex","ETHUSD",1750892850442,0.99155536,2412.2,2412.1,5.16703136]
["bitfinex","ETHUSD",1750892852355,1.807,2412.5,2412.2,4.14544712]
["bitfinex","ETHUSD",1750892852520,0.99212253,2412.4,2412.2,5.09742481]
["bitfinex","ETHUSD",1750892852720,1.807,2412.5,2412.2,5.30462481]
["bitfinex","ETHUSD",1750892852721,0.99212253,2412.3,2412.2,5.30462481]
["bitfinex","ETHUSD",1750892853245,0.99212253,2412.3,2412.2,1.15917769]
["bitfinex","ETHUSD",1750892853413,0.99212253,2412.3,2412.2,5.30477092]
["bitfinex","ETHUSD",1750892854369,1.807,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750892854522,2.79897389,2412.5,2412.4,5.16597062]
["bitfinex","ETHUSD",1750892854843,1.807,2412.5,2412.4,5.37317062]
["bitfinex","ETHUSD",1750892855452,1.798,2412.8,2412.6,4.14488938]
["bitfinex","ETHUSD",1750892855665,0.99184774,2412.7,2412.6,4.14488938]
["bitfinex","ETHUSD",1750892856854,0.99184774,2412.7,2412.4,1.22792108]
["bitfinex","ETHUSD",1750892857059,0.99184774,2412.6,2412.4,0.2072]
["bitfinex","ETHUSD",1750892857259,0.99184774,2412.5,2412.4,0.2072]
["bitfinex","ETHUSD",1750892857447,0.9921446,2412.5,2412.4,0.2072]
["bitfinex","ETHUSD",1750892857956,5.94265958,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750892858160,0.99212035,2412.7,2412.4,0.2072]
["bitfinex","ETHUSD",1750892858358,0.99212035,2412.6,2412.4,0.2072]
["bitfinex","ETHUSD",1750892858558,5.94265958,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750892858740,5.13683663,2412.7,2412.4,0.2072]
["bitfinex","ETHUSD",1750892858937,0.99209733,2412.6,2412.4,4.78764218]
["bitfinex","ETHUSD",1750892859170,1.798,2412.8,2412.4,4.78764218]
["bitfinex","ETHUSD",1750892859362,0.99208602,2412.7,2412.5,0.8261]
["bitfinex","ETHUSD",1750892859563,1.798,2412.8,2412.6,4.35210591]
["bitfinex","ETHUSD",1750892859862,0.2072,2413.0,2412.6,4.8699265]
["bitfinex","ETHUSD",1750892860070,1.797,2412.8,2412.6,4.8699265]
["bitfinex","ETHUSD",1750892860364,1.797,2412.8,2412.6,0.72502059]
["bitfinex","ETHUSD",1750892860864,1.797,2412.8,2412.6,4.86989247]
["bitfinex","ETHUSD",1750892861050,1.797,2412.8,2412.6,0.72502059]
["bitfinex","ETHUSD",1750892861251,4.14473411,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750892861451,4.14491718,2412.6,2412.3,0.2072]
["bitfinex","ETHUSD",1750892862061,4.14512081,2412.5,2412.3,0.2072]
["bitfinex","ETHUSD",1750892862751,4.14516597,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1750892863339,0.2072,2412.6,2412.1,0.2072]
["bitfinex","ETHUSD",1750892863639,4.14546439,2412.3,2412.1,0.2072]
["bitfinex","ETHUSD",1750892863839,4.1461897,2411.9,2411.5,0.8276]
["bitfinex","ETHUSD",1750892864042,4.1461897,2411.9,2411.4,0.56145841]
["bitfinex","ETHUSD",1750892864241,4.14636775,2411.8,2411.3,0.8276]
["bitfinex","ETHUSD",1750892864446,4.35356775,2411.8,2411.3,1.0348]
["bitfinex","ETHUSD",1750892864642,0.2072,2411.8,2411.3,1.0348]
["bitfinex","ETHUSD",1750892864869,1.797,2411.7,2411.5,4.146712]
["bitfinex","ETHUSD",1750892865056,1.797,2411.7,2411.5,4.14679659]
["bitfinex","ETHUSD",1750892865257,1.797,2411.7,2411.6,4.5613043]
["bitfinex","ETHUSD",1750892865566,1.798,2412.2,2411.9,4.14610887]
["bitfinex","ETHUSD",1750892866464,1.798,2412.2,2412.0,4.14591381]
["bitfinex","ETHUSD",1750892867937,1.798,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750892868270,1.798,2412.2,2412.0,5.15945213]
["bitfinex","ETHUSD",1750892868480,1.798,2412.2,2412.0,6.09000234]
["bitfinex","ETHUSD",1750892869872,1.798,2412.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750892870378,1.798,2412.2,2412.0,1.0136]
["bitfinex","ETHUSD",1750892870538,1.798,2412.2,2412.0,5.15951669]
["bitfinex","ETHUSD",1750892870740,1.798,2412.2,2412.0,1.0136]
["bitfinex","ETHUSD",1750892871270,1.798,2412.2,2412.0,5.1595143]
["bitfinex","ETHUSD",1750892871436,0.2072,2412.4,2412.2,4.1455819]
["bitfinex","ETHUSD",1750892871764,11.798,2412.5,2412.2,4.1455819]
["bitfinex","ETHUSD",1750892871969,12.78958357,2412.5,2412.1,4.35286734]
["bitfinex","ETHUSD",1750892872158,2.78958357,2412.5,2412.3,4.14530238]
["bitfinex","ETHUSD",1750892872360,1.798,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750892872561,1.798,2412.5,2412.4,4.96434954]
["bitfinex","ETHUSD",1750892872766,2.78942733,2413.0,2412.5,4.14507772]
["bitfinex","ETHUSD",1750892873070,0.99133627,2412.9,2412.6,4.14490591]
["bitfinex","ETHUSD",1750892873368,0.99133627,2412.9,2412.7,0.2072]
["bitfinex","ETHUSD",1750892873887,0.99133627,2412.9,2412.4,0.8191]
["bitfinex","ETHUSD",1750892873888,4.14456233,2412.8,2412.4,0.8191]
["bitfinex","ETHUSD",1750892874088,4.14456233,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750892874485,5.13579383,2412.9,2412.5,0.2072]
["bitfinex","ETHUSD",1750892874647,5.13579383,2412.9,2412.5,1.22387638]
["bitfinex","ETHUSD",1750892875872,0.99133627,2413.1,2412.6,0.8191]
["bitfinex","ETHUSD",1750892876061,1.797,2413.5,2413.0,0.8191]
["bitfinex","ETHUSD",1750892876261,1.797,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750892877251,1.797,2413.5,2413.4,0.2064]
["bitfinex","ETHUSD",1750892877842,1.797,2413.5,2413.4,4.34993194]
["bitfinex","ETHUSD",1750892879076,1.797,2413.5,2413.4,5.19929264]
["bitfinex","ETHUSD",1750892879281,1.797,2413.5,2413.4,1.0557607]
["bitfinex","ETHUSD",1750892881349,1.797,2413.5,2413.4,5.19929264]
["bitfinex","ETHUSD",1750892881759,1.797,2413.5,2413.4,1.0557607]
["bitfinex","ETHUSD",1750892882750,4.14302513,2413.7,2413.4,1.0557607]
["bitfinex","ETHUSD",1750892883665,0.20651901,2413.8,2413.4,1.0557607]
["bitfinex","ETHUSD",1750892883666,4.34937008,2413.8,2413.4,1.0557607]
["bitfinex","ETHUSD",1750892883871,4.34937008,2413.8,2413.5,0.51993676]
["bitfinex","ETHUSD",1750892884263,0.20651901,2413.8,2413.5,0.51993676]
["bitfinex","ETHUSD",1750892884658,4.34936597,2413.8,2413.5,0.51993676]
["bitfinex","ETHUSD",1750892885578,4.14303048,2413.7,2413.5,0.51993676]
["bitfinex","ETHUSD",1750892885749,4.14303048,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750892886463,4.34944484,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1750892886952,4.14303948,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750892887284,4.14319203,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1750892887686,4.1430874,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750892890250,4.34946046,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1750892890451,4.14302356,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750892892085,0.20651901,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1750892892287,4.1432969,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750892892493,4.1432969,2413.6,2413.2,4.35025857]
["bitfinex","ETHUSD",1750892893085,4.34947947,2413.7,2413.2,4.35025857]
["bitfinex","ETHUSD",1750892901237,4.34947947,2413.7,2413.3,0.8211]
["bitfinex","ETHUSD",1750892901530,4.34947947,2413.7,2413.3,4.96477989]
["bitfinex","ETHUSD",1750892901700,0.2064,2413.7,2413.3,4.96477989]
["bitfinex","ETHUSD",1750892902033,4.34943535,2413.7,2413.3,4.96477989]
["bitfinex","ETHUSD",1750892902329,0.2064,2413.7,2413.3,4.96477989]
["bitfinex","ETHUSD",1750892902528,0.2064,2413.7,2413.4,4.14346901]
["bitfinex","ETHUSD",1750892902727,0.2064,2413.7,2413.3,0.8211]
["bitfinex","ETHUSD",1750892902728,0.2064,2413.7,2413.3,4.96471652]
["bitfinex","ETHUSD",1750892903097,12.54797897,2413.8,2413.4,4.14338749]
["bitfinex","ETHUSD",1750892903098,0.99083228,2413.8,2413.4,4.14338749]
["bitfinex","ETHUSD",1750892903299,5.34008735,2413.8,2413.4,4.34978749]
["bitfinex","ETHUSD",1750892903495,4.34937408,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1750892904050,4.14307811,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750892904248,11.55764916,2413.5,2413.4,0.2064]
["bitfinex","ETHUSD",1750892904438,11.55764916,2413.5,2413.0,0.823]
["bitfinex","ETHUSD",1750892904439,0.2064,2413.4,2413.0,0.823]
["bitfinex","ETHUSD",1750892904737,6.93094474,2413.3,2413.0,0.823]
["bitfinex","ETHUSD",1750892904902,4.14389026,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750892905495,5.93977249,2413.3,2412.9,4.3515731]
["bitfinex","ETHUSD",1750892905699,0.99289294,2413.2,2413.0,4.14421628]
["bitfinex","ETHUSD",1750892905924,1.796,2413.3,2412.9,4.35151602]
["bitfinex","ETHUSD",1750892907135,1.796,2413.3,2412.9,5.24343272]
["bitfinex","ETHUSD",1750892907434,1.796,2413.3,2412.9,1.0991167]
["bitfinex","ETHUSD",1750892907605,1.796,2413.3,2412.9,5.24340925]
["bitfinex","ETHUSD",1750892907801,1.796,2413.3,2413.0,4.1441971]
["bitfinex","ETHUSD",1750892908204,1.796,2413.3,2412.9,5.24341857]
["bitfinex","ETHUSD",1750892908404,1.796,2413.3,2413.0,1.02109141]
["bitfinex","ETHUSD",1750892908718,5.93970722,2413.3,2412.9,4.35150187]
["bitfinex","ETHUSD",1750892910145,1.796,2413.3,2412.9,4.35150187]
["bitfinex","ETHUSD",1750892911214,1.796,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750892911540,5.93972627,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750892912107,4.14387535,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750892912339,4.14421881,2413.0,2412.6,0.7657]
["bitfinex","ETHUSD",1750892912508,4.1446588,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750892912720,4.14473411,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750892912927,5.92263539,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750892913119,1.778,2412.8,2412.4,4.14515815]
["bitfinex","ETHUSD",1750892913435,1.778,2412.8,2412.4,5.25798711]
["bitfinex","ETHUSD",1750892913626,1.778,2412.8,2412.5,0.8101]
["bitfinex","ETHUSD",1750892913821,1.778,2412.8,2412.6,4.35202868]
["bitfinex","ETHUSD",1750892914312,1.778,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750892914517,1.778,2412.8,2412.6,4.35203389]
["bitfinex","ETHUSD",1750892915040,1.778,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750892915342,4.14473411,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1750892915499,5.92263242,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750892916231,1.778,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750892922253,1.778,2412.8,2412.6,4.35200241]
["bitfinex","ETHUSD",1750892922813,1.778,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750892923833,4.35144771,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750892924147,1.779,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750892924855,1.779,2413.3,2412.7,0.7894]
["bitfinex","ETHUSD",1750892925012,1.779,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750892925215,0.20651901,2413.8,2413.3,4.93294232]
["bitfinex","ETHUSD",1750892925443,10.20651901,2413.8,2413.3,0.7894]
["bitfinex","ETHUSD",1750892925643,4.14317939,2413.7,2413.3,0.7894]
["bitfinex","ETHUSD",1750892925944,4.14325444,2413.6,2413.1,0.7894]
["bitfinex","ETHUSD",1750892926143,4.14353194,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1750892926348,5.92253194,2413.4,2412.9,4.96639804]
["bitfinex","ETHUSD",1750892926550,1.779,2413.4,2413.0,0.2072]
["bitfinex","ETHUSD",1750892927223,1.779,2413.4,2413.1,4.14404014]
["bitfinex","ETHUSD",1750892927419,1.779,2413.4,2413.2,4.1438675]
["bitfinex","ETHUSD",1750892927624,1.77911901,2413.8,2413.5,4.14333961]
["bitfinex","ETHUSD",1750892928226,1.77911901,2413.8,2413.6,4.14316354]
["bitfinex","ETHUSD",1750892928545,1.77911901,2413.8,2413.5,4.14327222]
["bitfinex","ETHUSD",1750892928713,1.77911901,2413.8,2413.5,4.34967222]
["bitfinex","ETHUSD",1750892929346,1.77911901,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750892929555,5.92206346,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750892930052,4.14301792,2413.7,2413.5,0.2064]
["bitfinex","ETHUSD",1750892930255,1.77911901,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750892930256,5.92196881,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750892930413,4.14318858,2413.7,2413.5,0.2064]
["bitfinex","ETHUSD",1750892930613,4.14318859,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1750892930931,4.14318859,2413.6,2413.1,4.14403368]
["bitfinex","ETHUSD",1750892930932,4.14318859,2413.6,2413.1,4.14399661]
["bitfinex","ETHUSD",1750892931116,4.34958859,2413.6,2413.1,4.35039661]
["bitfinex","ETHUSD",1750892931550,0.2064,2413.6,2413.2,4.14383737]
["bitfinex","ETHUSD",1750892931742,0.2064,2413.6,2413.2,5.07242077]
["bitfinex","ETHUSD",1750892932343,6.12838481,2413.8,2413.3,4.3500151]
["bitfinex","ETHUSD",1750892932543,8.58511901,2413.8,2413.5,4.34965886]
["bitfinex","ETHUSD",1750892933352,8.58511901,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750892934041,1.77911901,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750892934439,1.77911901,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750892934750,1.77911901,2413.8,2413.6,4.34950373]
["bitfinex","ETHUSD",1750892934946,1.77911901,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750892935521,0.00011901,2413.8,2413.7,4.99229001]
["bitfinex","ETHUSD",1750892936344,0.00011901,2413.8,2413.7,0.84927307]
["bitfinex","ETHUSD",1750892936543,0.00011901,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750892936775,4.14298826,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750892937046,4.14301694,2413.7,2413.4,0.798]
["bitfinex","ETHUSD",1750892937254,0.00011901,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750892937552,4.14296631,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750892938053,4.14296942,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750892938255,4.14342193,2413.5,2413.0,4.95312949]
["bitfinex","ETHUSD",1750892938454,1.778,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750892938755,4.14354591,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1750892939324,4.14354591,2413.4,2412.7,4.14467312]
["bitfinex","ETHUSD",1750892939325,4.14356535,2413.4,2412.6,0.8497352]
["bitfinex","ETHUSD",1750892939623,1.778,2413.5,2412.6,0.8497352]
["bitfinex","ETHUSD",1750892939624,4.3513705,2413.1,2412.6,1.0046]
["bitfinex","ETHUSD",1750892939954,4.1446784,2412.8,2412.6,0.2072]
["bitfinex","ETHUSD",1750892940154,4.14445978,2412.9,2412.6,0.2072]
["bitfinex","ETHUSD",1750892940548,5.92430113,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750892941126,1.78,2413.0,2412.6,4.35201831]
["bitfinex","ETHUSD",1750892941549,5.9242234,2413.0,2412.6,0.2072]
["bitfinex","ETHUSD",1750892941941,1.78,2413.0,2412.7,0.7866]
["bitfinex","ETHUSD",1750892942153,0.2072,2413.1,2412.7,0.7866]
["bitfinex","ETHUSD",1750892942338,1.78,2413.0,2412.9,0.2072]
["bitfinex","ETHUSD",1750892942849,5.92421881,2413.0,2412.5,4.1449805]
["bitfinex","ETHUSD",1750892943161,5.92421881,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750892943930,1.78,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750892944145,10.9890123,2413.5,2412.5,1.82902961]
["bitfinex","ETHUSD",1750892944353,1.78,2413.4,2413.0,0.7866]
["bitfinex","ETHUSD",1750892944655,1.78,2413.4,2413.2,4.14386824]
["bitfinex","ETHUSD",1750892944858,5.92361683,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750892945232,1.78,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750892945431,1.78,2413.4,2413.2,4.1437397]
["bitfinex","ETHUSD",1750892946029,1.78,2413.4,2413.1,1.13454729]
["bitfinex","ETHUSD",1750892947070,1.78,2413.4,2413.1,5.27859276]
["bitfinex","ETHUSD",1750892947365,1.78,2413.4,2413.2,4.14378023]
["bitfinex","ETHUSD",1750892948371,1.78,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750892948862,1.78,2413.4,2413.2,4.14381723]
["bitfinex","ETHUSD",1750892949064,1.78,2413.4,2413.1,5.27855891]
["bitfinex","ETHUSD",1750892949292,1.78,2413.4,2413.2,5.16466067]
["bitfinex","ETHUSD",1750892949447,1.78,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750892949765,9.58,2413.6,2413.3,4.14370364]
["bitfinex","ETHUSD",1750892950359,9.58,2413.6,2413.4,4.14350476]
["bitfinex","ETHUSD",1750892950868,9.58,2413.6,2413.3,4.14370181]
["bitfinex","ETHUSD",1750892951167,9.58,2413.6,2413.3,5.0952041]
["bitfinex","ETHUSD",1750892951753,1.78,2413.6,2413.4,4.14345057]
["bitfinex","ETHUSD",1750892951948,1.78,2413.6,2413.3,5.30146179]
["bitfinex","ETHUSD",1750892952456,1.78,2413.6,2413.4,4.14352071]
["bitfinex","ETHUSD",1750892952658,1.78,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750892953236,1.78,2413.6,2413.5,5.08785034]
["bitfinex","ETHUSD",1750892953439,1.78,2413.7,2413.5,0.94449008]
["bitfinex","ETHUSD",1750892953650,5.13353303,2413.8,2413.5,0.94449008]
["bitfinex","ETHUSD",1750892953850,1.78,2413.7,2413.5,0.94449008]
["bitfinex","ETHUSD",1750892954469,1.78,2413.7,2413.5,5.08779907]
["bitfinex","ETHUSD",1750892954637,10.00011901,2413.8,2413.5,5.08779907]
["bitfinex","ETHUSD",1750892954833,1.78,2413.7,2413.5,5.08779907]
["bitfinex","ETHUSD",1750892955271,1.78,2413.7,2413.6,0.58719991]
["bitfinex","ETHUSD",1750892956470,1.78,2413.7,2413.4,4.92763316]
["bitfinex","ETHUSD",1750892956971,5.92303743,2413.7,2413.4,0.7842]
["bitfinex","ETHUSD",1750892957168,4.14333494,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1750892957545,4.14338768,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1750892957871,4.14350186,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1750892958274,7.79496396,2413.6,2413.1,0.7795]
["bitfinex","ETHUSD",1750892958473,4.14387535,2413.2,2412.8,0.7651]
["bitfinex","ETHUSD",1750892958777,5.92387535,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750892959354,1.78,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750892960370,5.92389946,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750892960744,5.92388832,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750892961198,4.14423336,2413.0,2412.6,4.14484076]
["bitfinex","ETHUSD",1750892961343,4.14410097,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1750892961682,6.804,2413.0,2412.7,4.3517629]
["bitfinex","ETHUSD",1750892962680,6.804,2413.0,2412.8,4.14442983]
["bitfinex","ETHUSD",1750892963055,6.804,2413.0,2412.7,4.35191336]
["bitfinex","ETHUSD",1750892963250,6.804,2413.0,2412.7,4.8700347]
["bitfinex","ETHUSD",1750892963465,6.804,2413.0,2412.7,4.87004566]
["bitfinex","ETHUSD",1750892963665,6.804,2413.0,2412.8,4.14453435]
["bitfinex","ETHUSD",1750892963983,6.804,2413.0,2412.7,4.86997029]
["bitfinex","ETHUSD",1750892964385,6.804,2413.0,2412.8,4.14454196]
["bitfinex","ETHUSD",1750892966156,6.804,2413.0,2412.7,4.8699148]
["bitfinex","ETHUSD",1750892966349,6.804,2413.0,2412.8,4.14455437]
["bitfinex","ETHUSD",1750892968604,6.804,2413.0,2412.7,0.72532134]
["bitfinex","ETHUSD",1750892968810,6.804,2413.0,2412.7,0.2072]
["bitfinex","ETHUSD",1750892969712,6.804,2413.0,2412.8,4.14456091]
["bitfinex","ETHUSD",1750892970206,6.804,2413.0,2412.7,4.35183687]
["bitfinex","ETHUSD",1750892971036,6.804,2413.0,2412.8,4.14456017]
["bitfinex","ETHUSD",1750892971228,1.778,2413.3,2413.2,4.14386989]
["bitfinex","ETHUSD",1750892971509,1.778,2413.3,2413.1,4.14390702]
["bitfinex","ETHUSD",1750892971831,1.778,2413.3,2413.1,4.35030702]
["bitfinex","ETHUSD",1750892972321,1.778,2413.3,2413.1,0.2064]
["bitfinex","ETHUSD",1750892973102,1.778,2413.3,2413.1,4.35038095]
["bitfinex","ETHUSD",1750892973417,1.778,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750892974283,1.778,2413.3,2413.2,4.99330098]
["bitfinex","ETHUSD",1750892974914,0.2064,2413.5,2413.2,4.99330098]
["bitfinex","ETHUSD",1750892975096,5.9214758,2413.5,2413.0,4.14416381]
["bitfinex","ETHUSD",1750892975299,4.14355002,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750892975684,4.14362734,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750892975882,13.54484663,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750892976180,9.4014095,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750892976384,10.39285898,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750892976596,14.5362945,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750892976798,13.54484502,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750892977192,1.9844,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750892977398,1.9844,2413.5,2413.3,4.14367503]
["bitfinex","ETHUSD",1750892977609,1.9844,2413.5,2413.2,4.14380852]
["bitfinex","ETHUSD",1750892978803,1.9844,2413.5,2413.1,4.86043659]
["bitfinex","ETHUSD",1750892979391,6.12777493,2413.5,2413.1,4.86043659]
["bitfinex","ETHUSD",1750892979619,1.9844,2413.5,2413.1,4.86043659]
["bitfinex","ETHUSD",1750892980222,6.12777604,2413.5,2413.1,4.86043659]
["bitfinex","ETHUSD",1750892980522,1.778,2413.5,2413.1,4.65403659]
["bitfinex","ETHUSD",1750892980817,1.778,2413.5,2413.2,1.08622374]
["bitfinex","ETHUSD",1750892981319,5.92142978,2413.5,2413.2,1.08622374]
["bitfinex","ETHUSD",1750892981694,1.778,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750892981904,5.92136744,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750892982318,4.14336744,2413.5,2413.3,0.815]
["bitfinex","ETHUSD",1750892982509,1.778,2413.5,2413.3,0.815]
["bitfinex","ETHUSD",1750892982716,1.778,2413.5,2413.3,4.95867452]
["bitfinex","ETHUSD",1750892982915,1.778,2413.5,2413.3,0.815]
["bitfinex","ETHUSD",1750892983135,0.2064,2413.7,2413.3,1.74592205]
["bitfinex","ETHUSD",1750892983335,0.00011901,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750892984542,0.00011901,2413.8,2413.7,4.97381694]
["bitfinex","ETHUSD",1750892984722,0.00011901,2413.8,2413.7,0.8308]
["bitfinex","ETHUSD",1750892987228,0.00011901,2413.8,2413.7,4.97381694]
["bitfinex","ETHUSD",1750892990710,0.00011901,2413.8,2413.7,0.8308]
["bitfinex","ETHUSD",1750892990942,0.00011901,2413.8,2413.7,1.34883295]
["bitfinex","ETHUSD",1750892991130,0.00011901,2413.8,2413.7,5.49184989]
["bitfinex","ETHUSD",1750892991330,0.00011901,2413.8,2413.7,1.34883295]
["bitfinex","ETHUSD",1750892991526,0.00011901,2413.8,2413.7,0.51803295]
["bitfinex","ETHUSD",1750892991733,0.00011901,2413.8,2413.6,4.34958314]
["bitfinex","ETHUSD",1750892992111,0.00011901,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750892993127,0.00011901,2413.8,2413.6,4.34950512]
["bitfinex","ETHUSD",1750892993330,0.00011901,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750892994034,0.00011901,2413.8,2413.6,4.34948618]
["bitfinex","ETHUSD",1750892994236,0.00011901,2413.8,2413.7,0.93001941]
["bitfinex","ETHUSD",1750893000514,0.00011901,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750893001324,4.14301694,2413.7,2413.6,0.2064]
["bitfinex","ETHUSD",1750893001639,0.2064,2414.0,2413.6,4.34952082]
["bitfinex","ETHUSD",1750893002017,0.2064,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1750893002018,4.34892395,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1750893002219,4.14268383,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1750893002625,4.14289277,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750893003147,0.99061212,2414.0,2413.3,4.94738761]
["bitfinex","ETHUSD",1750893003355,0.2064,2413.9,2413.7,4.14294838]
["bitfinex","ETHUSD",1750893003656,0.2064,2414.0,2413.6,4.34949161]
["bitfinex","ETHUSD",1750893004154,4.34891207,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1750893004825,0.2064,2414.0,2413.6,4.34948745]
["bitfinex","ETHUSD",1750893005031,4.34904078,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1750893005245,4.34904078,2414.0,2413.6,4.34958068]
["bitfinex","ETHUSD",1750893005760,4.14268052,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1750893006131,4.1428614,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750893006330,4.1430908,2413.7,2413.2,4.1437922]
["bitfinex","ETHUSD",1750893006537,4.1430908,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750893007150,11.55993281,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1750893007767,11.55993281,2413.8,2413.4,4.34990188]
["bitfinex","ETHUSD",1750893007969,7.4170095,2413.8,2413.5,4.14335592]
["bitfinex","ETHUSD",1750893008165,7.0064,2413.9,2413.5,4.14335592]
["bitfinex","ETHUSD",1750893008339,7.998035,2413.9,2413.5,4.14335592]
["bitfinex","ETHUSD",1750893008542,7.0064,2413.9,2413.5,4.14335592]
["bitfinex","ETHUSD",1750893009760,11.14907916,2413.9,2413.5,4.14335592]
["bitfinex","ETHUSD",1750893010234,11.14907465,2413.9,2413.5,4.14335592]
["bitfinex","ETHUSD",1750893010439,4.1428453,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1750893010639,7.4170095,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750893010834,4.14318859,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1750893011685,5.91907722,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750893011971,1.776,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750893012145,5.9190669,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750893012649,11.56023249,2413.6,2413.1,0.7676]
["bitfinex","ETHUSD",1750893012853,0.99254528,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750893013047,18.56568773,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750893013259,18.56568773,2413.6,2413.2,4.3502525]
["bitfinex","ETHUSD",1750893013461,18.56568773,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750893013972,4.14338033,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750893014273,18.56568095,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750893014837,4.14337959,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750893018081,18.5656819,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750893018378,18.5656819,2413.6,2413.2,4.35022755]
["bitfinex","ETHUSD",1750893018556,14.4224095,2413.6,2413.2,4.35022755]
["bitfinex","ETHUSD",1750893018956,14.4224095,2413.6,2413.3,4.14368759]
["bitfinex","ETHUSD",1750893019690,10.0,2414.0,2413.2,0.8195]
["bitfinex","ETHUSD",1750893019844,4.14309907,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750893020050,10.94226512,2413.6,2413.2,0.8195]
["bitfinex","ETHUSD",1750893020355,11.14866512,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750893020556,7.0054,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1750893020757,4.14336026,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1750893020975,4.14362011,2413.4,2413.2,0.2064]
["bitfinex","ETHUSD",1750893021146,11.56042625,2413.5,2413.0,0.8195]
["bitfinex","ETHUSD",1750893021350,4.14362292,2413.4,2413.1,0.2072]
["bitfinex","ETHUSD",1750893022049,12.75827536,2413.5,2413.1,0.2072]
["bitfinex","ETHUSD",1750893022249,11.76686947,2413.5,2413.1,0.2072]
["bitfinex","ETHUSD",1750893023260,1.776,2413.4,2412.8,4.14446166]
["bitfinex","ETHUSD",1750893023576,0.2064,2413.2,2412.8,4.35166166]
["bitfinex","ETHUSD",1750893023775,4.35027785,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750893023978,11.76728735,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750893024144,0.2064,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750893024344,0.2064,2413.2,2412.9,4.14438558]
["bitfinex","ETHUSD",1750893024779,0.2064,2413.2,2412.8,5.86971524]
["bitfinex","ETHUSD",1750893025082,0.2064,2413.2,2412.9,4.14438852]
["bitfinex","ETHUSD",1750893025985,0.2064,2413.2,2412.8,5.86971909]
["bitfinex","ETHUSD",1750893027274,0.2064,2413.2,2412.9,4.14438955]
["bitfinex","ETHUSD",1750893027479,0.2064,2413.2,2412.9,5.22868146]
["bitfinex","ETHUSD",1750893027783,13.33660676,2413.4,2413.1,5.16761467]
["bitfinex","ETHUSD",1750893027784,8.575,2413.4,2413.1,5.16761467]
["bitfinex","ETHUSD",1750893028490,0.2064,2413.5,2413.2,4.14376459]
["bitfinex","ETHUSD",1750893028674,1.776,2413.5,2413.2,4.14385137]
["bitfinex","ETHUSD",1750893028877,1.776,2413.5,2413.3,4.63974296]
["bitfinex","ETHUSD",1750893029280,1.776,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750893029591,1.776,2413.5,2413.3,4.63974211]
["bitfinex","ETHUSD",1750893030087,1.776,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1750893030776,1.776,2413.6,2413.4,4.34992864]
["bitfinex","ETHUSD",1750893031286,1.776,2413.6,2413.4,1.89958436]
["bitfinex","ETHUSD",1750893031589,1.776,2413.6,2413.4,1.0006]
["bitfinex","ETHUSD",1750893031908,4.14302579,2413.7,2413.4,1.0006]
["bitfinex","ETHUSD",1750893032092,5.91802579,2413.7,2413.4,1.0006]
["bitfinex","ETHUSD",1750893032690,1.775,2413.7,2413.4,1.0006]
["bitfinex","ETHUSD",1750893033089,4.1431913,2413.6,2413.4,1.0006]
["bitfinex","ETHUSD",1750893033789,5.91808922,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1750893034157,4.1431945,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1750893034353,4.1431945,2413.6,2413.2,0.8157]
["bitfinex","ETHUSD",1750893034354,4.1432752,2413.6,2413.2,0.8157]
["bitfinex","ETHUSD",1750893034580,4.3496752,2413.6,2413.2,1.0221]
["bitfinex","ETHUSD",1750893034986,0.2064,2413.6,2413.2,5.16588653]
["bitfinex","ETHUSD",1750893036872,4.34959359,2413.6,2413.2,5.16588653]
["bitfinex","ETHUSD",1750893037294,0.2064,2413.6,2413.2,5.16588653]
["bitfinex","ETHUSD",1750893037593,0.2064,2413.6,2413.2,6.09688954]
["bitfinex","ETHUSD",1750893037997,4.34964479,2413.6,2413.2,1.95310301]
["bitfinex","ETHUSD",1750893038292,0.2064,2413.6,2413.2,6.09696779]
["bitfinex","ETHUSD",1750893039663,4.34959138,2413.6,2413.2,6.09696779]
["bitfinex","ETHUSD",1750893039867,4.14330903,2413.6,2413.2,1.74670301]
["bitfinex","ETHUSD",1750893040198,4.14330903,2413.6,2413.3,0.79546202]
["bitfinex","ETHUSD",1750893041096,4.14336674,2413.5,2413.3,0.79546202]
["bitfinex","ETHUSD",1750893041273,4.14336674,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1750893042597,7.4170095,2413.6,2413.0,0.7798]
["bitfinex","ETHUSD",1750893042892,11.9329054,2413.5,2413.0,4.92400839]
["bitfinex","ETHUSD",1750893043195,10.94045658,2413.5,2413.1,4.14404643]
["bitfinex","ETHUSD",1750893043597,10.94045658,2413.5,2413.0,0.7798]
["bitfinex","ETHUSD",1750893043598,6.797,2413.5,2413.0,0.7798]
["bitfinex","ETHUSD",1750893043802,7.4170095,2413.8,2413.4,4.14350791]
["bitfinex","ETHUSD",1750893043803,0.99231054,2413.6,2413.4,4.14350791]
["bitfinex","ETHUSD",1750893044001,0.99231054,2413.6,2413.3,0.8136]
["bitfinex","ETHUSD",1750893044002,1.775,2413.7,2413.3,0.8136]
["bitfinex","ETHUSD",1750893044311,1.775,2413.7,2413.5,4.14323209]
["bitfinex","ETHUSD",1750893044615,14.08725879,2414.2,2413.6,0.8136]
["bitfinex","ETHUSD",1750893044616,11.9423334,2414.1,2413.6,0.8136]
["bitfinex","ETHUSD",1750893044763,0.99211973,2414.0,2413.6,4.95668747]
["bitfinex","ETHUSD",1750893044962,4.14251127,2414.0,2413.6,0.8136]
["bitfinex","ETHUSD",1750893046069,11.94242066,2414.1,2413.6,4.95677168]
["bitfinex","ETHUSD",1750893046267,7.8,2414.1,2413.6,0.8136]
["bitfinex","ETHUSD",1750893046499,4.14251888,2414.0,2413.6,0.8136]
["bitfinex","ETHUSD",1750893047467,4.14268905,2413.9,2413.6,0.8136]
["bitfinex","ETHUSD",1750893047669,0.99150612,2414.0,2413.6,0.8136]
["bitfinex","ETHUSD",1750893047868,0.99150612,2414.0,2413.4,0.8117]
["bitfinex","ETHUSD",1750893047869,4.14290016,2413.8,2413.4,0.8117]
["bitfinex","ETHUSD",1750893048368,5.1343102,2413.9,2413.4,4.95522674]
["bitfinex","ETHUSD",1750893048696,4.1427679,2413.9,2413.4,4.95522674]
["bitfinex","ETHUSD",1750893048898,4.14289284,2413.8,2413.4,0.8117]
["bitfinex","ETHUSD",1750893049199,4.14305214,2413.7,2413.4,0.8117]
["bitfinex","ETHUSD",1750893049603,14.2140095,2413.8,2413.4,0.8117]
["bitfinex","ETHUSD",1750893049897,4.14311509,2413.7,2413.4,0.8117]
["bitfinex","ETHUSD",1750893050104,18.35693424,2413.8,2413.4,0.8117]
["bitfinex","ETHUSD",1750893050407,4.14317671,2413.7,2413.4,0.8117]
["bitfinex","ETHUSD",1750893050570,18.35693424,2413.8,2413.4,0.8117]
["bitfinex","ETHUSD",1750893050783,4.14311766,2413.7,2413.4,0.8117]
["bitfinex","ETHUSD",1750893050981,4.14318988,2413.6,2413.4,0.8117]
["bitfinex","ETHUSD",1750893051204,4.14318988,2413.6,2413.2,0.7588]
["bitfinex","ETHUSD",1750893051205,4.14338391,2413.5,2413.2,0.7588]
["bitfinex","ETHUSD",1750893051413,4.14338391,2413.5,2413.2,2.2490926]
["bitfinex","ETHUSD",1750893051608,4.14318988,2413.6,2413.2,2.2490926]
["bitfinex","ETHUSD",1750893051609,4.14354407,2413.4,2413.2,2.2490926]
["bitfinex","ETHUSD",1750893051916,4.14354407,2413.4,2413.0,0.7588]
["bitfinex","ETHUSD",1750893052100,4.14370364,2413.3,2413.0,0.7588]
["bitfinex","ETHUSD",1750893052299,4.14357651,2413.4,2413.0,0.7588]
["bitfinex","ETHUSD",1750893052609,4.14358504,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893053116,4.14371785,2413.3,2413.1,0.2064]
["bitfinex","ETHUSD",1750893053683,13.33588485,2413.2,2413.1,0.2064]
["bitfinex","ETHUSD",1750893053895,16.98072101,2413.2,2412.1,0.7588]
["bitfinex","ETHUSD",1750893054117,7.4170095,2412.6,2412.1,0.7588]
["bitfinex","ETHUSD",1750893054436,4.14509548,2412.5,2412.1,0.7588]
["bitfinex","ETHUSD",1750893054596,7.4170095,2412.6,2412.1,4.9044759]
["bitfinex","ETHUSD",1750893054800,5.91978027,2412.7,2412.2,4.63600748]
["bitfinex","ETHUSD",1750893055008,4.14492928,2412.6,2412.2,0.49044759]
["bitfinex","ETHUSD",1750893055493,1.775,2412.7,2412.2,0.49044759]
["bitfinex","ETHUSD",1750893055494,4.14509497,2412.5,2412.2,0.49044759]
["bitfinex","ETHUSD",1750893055892,4.14496381,2412.6,2412.2,0.49044759]
["bitfinex","ETHUSD",1750893056295,5.91982215,2412.7,2412.2,4.63603755]
["bitfinex","ETHUSD",1750893056623,4.14511763,2412.5,2412.3,0.53948376]
["bitfinex","ETHUSD",1750893056816,4.14504904,2412.6,2412.2,0.49044759]
["bitfinex","ETHUSD",1750893057526,5.91981989,2412.7,2412.2,4.63603068]
["bitfinex","ETHUSD",1750893057730,4.14496353,2412.6,2412.2,0.49044759]
["bitfinex","ETHUSD",1750893058926,5.91982928,2412.7,2412.2,4.63603475]
["bitfinex","ETHUSD",1750893059102,1.775,2412.7,2412.3,4.6848268]
["bitfinex","ETHUSD",1750893059431,5.91979078,2412.7,2412.3,0.53948348]
["bitfinex","ETHUSD",1750893059616,4.14542138,2412.3,2411.9,0.31046901]
["bitfinex","ETHUSD",1750893059934,4.14542138,2412.3,2411.9,0.20697934]
["bitfinex","ETHUSD",1750893059935,21.56294648,2412.0,2411.9,0.20697934]
["bitfinex","ETHUSD",1750893060091,4.14690786,2411.5,2411.3,0.8032]
["bitfinex","ETHUSD",1750893060292,4.14696856,2411.4,2411.3,0.8032]
["bitfinex","ETHUSD",1750893060530,4.14741953,2411.2,2410.5,5.92344871]
["bitfinex","ETHUSD",1750893060716,4.14714533,2411.3,2410.6,1.36564487]
["bitfinex","ETHUSD",1750893060717,4.14757039,2411.1,2410.6,1.36564487]
["bitfinex","ETHUSD",1750893060903,4.14737241,2411.2,2410.6,1.36564487]
["bitfinex","ETHUSD",1750893061119,4.14737241,2411.2,2410.6,11.36564487]
["bitfinex","ETHUSD",1750893061299,11.56385684,2411.5,2410.6,1.36564487]
["bitfinex","ETHUSD",1750893061630,4.14675553,2411.6,2411.0,4.91548685]
["bitfinex","ETHUSD",1750893061834,1.78,2411.4,2411.0,4.91546902]
["bitfinex","ETHUSD",1750893061998,1.78,2411.4,2411.0,0.7679]
["bitfinex","ETHUSD",1750893062195,1.78,2411.4,2411.1,4.14748022]
["bitfinex","ETHUSD",1750893062425,1.78,2411.4,2411.0,4.91548671]
["bitfinex","ETHUSD",1750893062707,4.14698696,2411.4,2411.1,0.90632567]
["bitfinex","ETHUSD",1750893063006,4.14711736,2411.4,2410.7,1.13656449]
["bitfinex","ETHUSD",1750893063205,5.92685591,2411.5,2410.7,0.8109]
["bitfinex","ETHUSD",1750893063408,4.14713281,2411.4,2410.8,4.14797012]
["bitfinex","ETHUSD",1750893063811,6.13405591,2411.5,2411.0,0.2072]
["bitfinex","ETHUSD",1750893064009,18.33178516,2411.4,2410.4,0.8109]
["bitfinex","ETHUSD",1750893064212,10.2072,2410.9,2410.4,0.2072]
["bitfinex","ETHUSD",1750893064407,4.14826696,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750893065116,4.1485169,2410.5,2410.4,0.2072]
["bitfinex","ETHUSD",1750893065318,4.35537272,2410.7,2410.2,0.2072]
["bitfinex","ETHUSD",1750893065517,4.14863371,2410.5,2410.2,0.2072]
["bitfinex","ETHUSD",1750893065727,6.819,2410.4,2409.9,0.7848]
["bitfinex","ETHUSD",1750893065926,10.0,2410.5,2409.9,4.93424828]
["bitfinex","ETHUSD",1750893066234,12.75387176,2410.3,2409.9,1.28858323]
["bitfinex","ETHUSD",1750893066437,4.14931125,2410.1,2409.6,4.1500597]
["bitfinex","ETHUSD",1750893067242,12.75393862,2410.3,2409.7,4.1498703]
["bitfinex","ETHUSD",1750893067413,12.75393862,2410.3,2409.8,4.14969875]
["bitfinex","ETHUSD",1750893067617,12.75393862,2410.3,2409.6,4.1500664]
["bitfinex","ETHUSD",1750893068019,12.75393862,2410.3,2409.7,4.14973218]
["bitfinex","ETHUSD",1750893068202,12.75393862,2410.3,2409.8,4.14967309]
["bitfinex","ETHUSD",1750893068404,10.0,2410.5,2410.2,4.14901486]
["bitfinex","ETHUSD",1750893068611,7.8,2410.6,2409.7,0.90640986]
["bitfinex","ETHUSD",1750893068612,1.781,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750893068806,1.781,2410.6,2409.9,4.97021263]
["bitfinex","ETHUSD",1750893069124,1.781,2410.6,2410.1,4.14909727]
["bitfinex","ETHUSD",1750893069524,1.781,2410.6,2410.3,4.14884581]
["bitfinex","ETHUSD",1750893069835,1.781,2410.6,2410.4,4.14867693]
["bitfinex","ETHUSD",1750893070037,1.781,2410.6,2410.2,4.14893854]
["bitfinex","ETHUSD",1750893070216,4.14872221,2410.4,2409.9,4.97029022]
["bitfinex","ETHUSD",1750893070415,4.14872221,2410.4,2409.7,5.05619348]
["bitfinex","ETHUSD",1750893070416,6.832,2410.4,2409.7,5.056216]
["bitfinex","ETHUSD",1750893070619,6.832,2410.4,2409.3,10.0]
["bitfinex","ETHUSD",1750893070620,4.14903327,2410.2,2409.3,4.15052157]
["bitfinex","ETHUSD",1750893070826,4.14939388,2410.0,2409.5,10.0]
["bitfinex","ETHUSD",1750893071027,5.93023871,2410.1,2409.4,4.1503153]
["bitfinex","ETHUSD",1750893071230,1.781,2410.1,2409.2,4.93909549]
["bitfinex","ETHUSD",1750893071408,1.781,2410.1,2409.6,4.15006459]
["bitfinex","ETHUSD",1750893071613,5.93032549,2410.1,2409.5,4.15014327]
["bitfinex","ETHUSD",1750893072033,5.93032549,2410.1,2409.6,4.15006278]
["bitfinex","ETHUSD",1750893072621,1.781,2410.1,2409.7,4.14988329]
["bitfinex","ETHUSD",1750893073010,6.832,2410.4,2409.7,4.14988329]
["bitfinex","ETHUSD",1750893073011,1.781,2410.4,2409.9,4.14953714]
["bitfinex","ETHUSD",1750893073215,1.781,2410.4,2409.7,0.7812]
["bitfinex","ETHUSD",1750893073216,1.781,2410.4,2410.0,4.14923973]
["bitfinex","ETHUSD",1750893073416,1.781,2410.4,2409.9,4.14942554]
["bitfinex","ETHUSD",1750893073819,1.781,2410.4,2410.1,4.14916152]
["bitfinex","ETHUSD",1750893074136,1.781,2410.4,2409.9,4.14939185]
["bitfinex","ETHUSD",1750893074334,4.14891601,2410.3,2409.8,4.1496435]
["bitfinex","ETHUSD",1750893074534,5.92973266,2410.4,2409.9,4.14953488]
["bitfinex","ETHUSD",1750893075137,1.781,2410.4,2409.9,4.14953488]
["bitfinex","ETHUSD",1750893075337,1.781,2410.4,2410.0,4.14932628]
["bitfinex","ETHUSD",1750893075715,1.9882,2410.4,2409.8,4.14959196]
["bitfinex","ETHUSD",1750893075915,1.9882,2410.4,2409.9,0.2072]
["bitfinex","ETHUSD",1750893076760,4.14931528,2410.1,2409.8,0.2072]
["bitfinex","ETHUSD",1750893076920,0.2072,2410.2,2409.8,0.2072]
["bitfinex","ETHUSD",1750893077117,1.781,2410.4,2409.7,0.7812]
["bitfinex","ETHUSD",1750893077329,1.9882,2410.4,2409.9,0.2072]
["bitfinex","ETHUSD",1750893077524,0.2072,2410.4,2410.0,4.14936772]
["bitfinex","ETHUSD",1750893077751,1.781,2410.3,2410.0,4.14936772]
["bitfinex","ETHUSD",1750893078450,1.781,2410.3,2409.9,4.35665395]
["bitfinex","ETHUSD",1750893078647,5.92988046,2410.3,2409.9,0.2072]
["bitfinex","ETHUSD",1750893079053,5.92988046,2410.3,2409.9,4.35674838]
["bitfinex","ETHUSD",1750893079422,1.781,2410.3,2409.9,4.35674838]
["bitfinex","ETHUSD",1750893079622,1.781,2410.3,2410.0,4.14937648]
["bitfinex","ETHUSD",1750893079922,1.781,2410.3,2409.9,4.35666304]
["bitfinex","ETHUSD",1750893080123,1.781,2410.3,2409.9,0.2072]
["bitfinex","ETHUSD",1750893080641,1.781,2410.3,2410.0,4.14927679]
["bitfinex","ETHUSD",1750893080946,1.781,2410.3,2410.1,4.14920255]
["bitfinex","ETHUSD",1750893081250,1.781,2410.3,2409.9,4.14954977]
["bitfinex","ETHUSD",1750893081439,1.781,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750893081750,1.781,2410.7,2410.2,4.35620286]
["bitfinex","ETHUSD",1750893081963,1.781,2410.7,2410.4,4.35578812]
["bitfinex","ETHUSD",1750893082119,1.781,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750893082328,5.92917956,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750893082750,4.14817956,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750893082952,4.14801231,2410.8,2410.4,4.3558504]
["bitfinex","ETHUSD",1750893083131,4.14819422,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750893084552,4.14839105,2410.6,2410.4,0.2072]
["bitfinex","ETHUSD",1750893084761,4.14824687,2410.7,2410.4,0.2072]
["bitfinex","ETHUSD",1750893084926,6.13608761,2410.9,2410.4,0.2072]
["bitfinex","ETHUSD",1750893084927,11.9882,2410.9,2410.4,0.2072]
["bitfinex","ETHUSD",1750893085128,11.9882,2410.9,2410.5,4.14843463]
["bitfinex","ETHUSD",1750893085328,11.781,2410.9,2410.5,4.14843463]
["bitfinex","ETHUSD",1750893085651,1.781,2410.9,2410.7,4.92943569]
["bitfinex","ETHUSD",1750893086157,1.781,2410.9,2410.7,0.7813]
["bitfinex","ETHUSD",1750893086553,1.781,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750893086728,5.92882861,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750893087255,4.14800066,2410.8,2410.4,0.7596]
["bitfinex","ETHUSD",1750893087454,4.14800066,2410.8,2410.7,0.2072]
["bitfinex","ETHUSD",1750893087822,1.781,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1750893089155,5.9288313,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1750893089354,5.92883762,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1750893089667,1.781,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1750893090060,5.92891794,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1750893090558,1.781,2410.9,2410.7,0.2072]
["bitfinex","ETHUSD",1750893091066,1.781,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750893091358,1.781,2410.9,2410.8,1.0331]
["bitfinex","ETHUSD",1750893094064,1.781,2410.9,2410.8,5.18110066]
["bitfinex","ETHUSD",1750893095658,1.781,2410.9,2410.8,1.0331]
["bitfinex","ETHUSD",1750893096172,1.781,2410.9,2410.8,5.18110066]
["bitfinex","ETHUSD",1750893096336,1.781,2410.9,2410.8,6.11401998]
["bitfinex","ETHUSD",1750893097369,1.781,2410.9,2410.8,1.96601932]
["bitfinex","ETHUSD",1750893097567,1.781,2410.9,2410.8,6.11401998]
["bitfinex","ETHUSD",1750893097966,11.18739316,2411.3,2410.8,6.11401998]
["bitfinex","ETHUSD",1750893097967,9.591,2411.4,2410.8,1.96601932]
["bitfinex","ETHUSD",1750893098267,1.791,2411.4,2411.1,4.3545509]
["bitfinex","ETHUSD",1750893098444,5.93798715,2411.4,2411.1,0.2072]
["bitfinex","ETHUSD",1750893098951,5.13718885,2411.3,2411.1,0.2072]
["bitfinex","ETHUSD",1750893099158,4.14726586,2411.3,2411.1,0.2072]
["bitfinex","ETHUSD",1750893100168,5.93803538,2411.4,2411.1,0.2072]
["bitfinex","ETHUSD",1750893100370,5.93803538,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1750893101639,1.791,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1750893101849,5.93804553,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1750893102072,4.14714054,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1750893102363,1.791,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1750893102580,5.93805521,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1750893103140,1.791,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1750893104369,1.791,2411.4,2411.2,4.35443731]
["bitfinex","ETHUSD",1750893104671,1.791,2411.4,2411.2,4.35439427]
["bitfinex","ETHUSD",1750893105343,1.791,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750893105742,1.791,2411.4,2411.2,4.35442444]
["bitfinex","ETHUSD",1750893106061,5.93799543,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1750893106258,4.14714054,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1750893106947,5.13737319,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1750893107154,4.14714054,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1750893107356,1.791,2411.4,2411.2,0.2072]
["bitfinex","ETHUSD",1750893107681,4.14714054,2411.3,2411.2,0.2072]
["bitfinex","ETHUSD",1750893110269,4.14714054,2411.3,2410.8,4.97386085]
["bitfinex","ETHUSD",1750893110472,4.14714054,2411.3,2411.1,0.2072]
["bitfinex","ETHUSD",1750893111175,5.93805646,2411.4,2411.1,0.2072]
["bitfinex","ETHUSD",1750893111473,6.9300084,2411.4,2411.1,0.2072]
["bitfinex","ETHUSD",1750893112249,5.93805646,2411.4,2411.1,0.2072]
["bitfinex","ETHUSD",1750893112759,4.14714487,2411.3,2411.1,0.2072]
["bitfinex","ETHUSD",1750893114049,4.14731254,2411.2,2411.1,0.2072]
["bitfinex","ETHUSD",1750893114883,11.57517615,2411.3,2411.1,0.2072]
["bitfinex","ETHUSD",1750893115581,18.38217615,2411.3,2411.1,0.2072]
["bitfinex","ETHUSD",1750893117678,6.807,2411.3,2411.1,0.2072]
["bitfinex","ETHUSD",1750893117883,6.807,2411.3,2411.1,4.35451623]
["bitfinex","ETHUSD",1750893118052,12.83899093,2411.3,2410.8,0.8259]
["bitfinex","ETHUSD",1750893118252,12.83899093,2411.3,2410.8,0.2072]
["bitfinex","ETHUSD",1750893118253,4.14782861,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750893118785,4.1477146,2411.0,2410.8,0.2072]
["bitfinex","ETHUSD",1750893119077,18.3825171,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750893119272,4.14765975,2411.0,2410.8,0.2072]
["bitfinex","ETHUSD",1750893119663,4.14782861,2410.9,2410.8,0.2072]
["bitfinex","ETHUSD",1750893123951,18.38245948,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750893124377,4.147783,2411.0,2410.8,0.2072]
["bitfinex","ETHUSD",1750893124983,18.38249553,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750893126007,7.42793688,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750893126165,1.778,2411.1,2410.9,4.96125244]
["bitfinex","ETHUSD",1750893126501,1.778,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750893126801,1.778,2411.1,2411.0,0.2072]
["bitfinex","ETHUSD",1750893129463,6.91876857,2411.1,2411.0,0.2072]
["bitfinex","ETHUSD",1750893130065,4.14770681,2411.0,2410.5,4.95072389]
["bitfinex","ETHUSD",1750893130394,10.95470681,2411.0,2410.8,0.2072]
["bitfinex","ETHUSD",1750893131264,6.807,2411.0,2410.8,0.2072]
["bitfinex","ETHUSD",1750893131903,6.807,2411.0,2410.8,4.35511224]
["bitfinex","ETHUSD",1750893132271,8.585,2411.1,2411.0,4.14761856]
["bitfinex","ETHUSD",1750893132493,1.778,2411.2,2411.1,4.14735476]
["bitfinex","ETHUSD",1750893134076,9.945,2411.5,2411.1,0.93082066]
["bitfinex","ETHUSD",1750893134275,1.778,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750893134698,9.945,2411.5,2411.4,4.95286856]
["bitfinex","ETHUSD",1750893135096,9.945,2411.5,2411.4,5.16006856]
["bitfinex","ETHUSD",1750893135297,1.778,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750893136397,1.778,2411.6,2411.4,5.16005132]
["bitfinex","ETHUSD",1750893137108,1.778,2411.6,2411.4,0.2072]
["bitfinex","ETHUSD",1750893137278,1.778,2411.6,2411.0,0.2072]
["bitfinex","ETHUSD",1750893137279,4.14705533,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750893137477,11.57499221,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750893137678,18.38102247,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750893137991,5.1397818,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1750893138372,0.99256759,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1750893138577,14.23393688,2411.4,2411.0,4.35485136]
["bitfinex","ETHUSD",1750893138989,14.23393688,2411.4,2411.0,4.35475787]
["bitfinex","ETHUSD",1750893139177,6.806,2411.4,2411.0,0.95788904]
["bitfinex","ETHUSD",1750893139378,10.95297461,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750893139786,4.14724039,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1750893139983,10.95305195,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750893140501,4.14714818,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1750893140800,6.806,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750893140801,10.95303345,2411.4,2411.0,0.2072]
["bitfinex","ETHUSD",1750893141008,4.1472225,2411.3,2411.0,0.2072]
["bitfinex","ETHUSD",1750893141711,0.2072,2411.2,2410.8,4.35519232]
["bitfinex","ETHUSD",1750893141878,1.777,2411.1,2410.8,4.35519232]
["bitfinex","ETHUSD",1750893142811,1.777,2411.1,2410.9,4.14774835]
["bitfinex","ETHUSD",1750893145223,1.777,2411.1,2410.8,4.35511824]
["bitfinex","ETHUSD",1750893147115,1.777,2411.1,2410.8,0.2072]
["bitfinex","ETHUSD",1750893148429,1.777,2411.1,2410.8,4.35519741]
["bitfinex","ETHUSD",1750893149204,1.777,2411.1,2410.8,5.28153293]
["bitfinex","ETHUSD",1750893149815,1.777,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750893150018,1.777,2411.1,2411.0,0.7992]
["bitfinex","ETHUSD",1750893150532,1.777,2411.1,2411.0,4.94685657]
["bitfinex","ETHUSD",1750893155628,1.776,2411.5,2411.2,4.14724648]
["bitfinex","ETHUSD",1750893155830,1.776,2411.5,2411.2,0.90941031]
["bitfinex","ETHUSD",1750893156039,1.776,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750893156200,1.776,2411.5,2411.3,4.35430175]
["bitfinex","ETHUSD",1750893156405,1.776,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750893160915,1.776,2411.5,2411.3,4.35430065]
["bitfinex","ETHUSD",1750893161315,1.776,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750893167313,5.92284284,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750893167545,1.776,2411.5,2411.3,0.2072]
["bitfinex","ETHUSD",1750893170345,1.776,2411.5,2411.4,4.91256856]
["bitfinex","ETHUSD",1750893170515,1.776,2412.1,2411.5,0.7609]
["bitfinex","ETHUSD",1750893170714,1.776,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750893174144,1.776,2412.5,2412.4,4.14513618]
["bitfinex","ETHUSD",1750893174350,1.776,2412.7,2412.6,4.14482397]
["bitfinex","ETHUSD",1750893174596,1.776,2412.7,2412.3,4.90885625]
["bitfinex","ETHUSD",1750893174727,4.14341983,2413.5,2412.5,0.7635]
["bitfinex","ETHUSD",1750893174932,2.08959697,2413.7,2412.6,18.37282504]
["bitfinex","ETHUSD",1750893175134,1.776,2413.7,2412.9,0.7635]
["bitfinex","ETHUSD",1750893175364,1.776,2413.7,2412.8,4.14456233]
["bitfinex","ETHUSD",1750893175365,1.776,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750893175569,1.776,2413.7,2413.5,4.90678993]
["bitfinex","ETHUSD",1750893175923,1.776,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750893176126,1.776,2413.7,2413.5,0.7635]
["bitfinex","ETHUSD",1750893177266,1.776,2413.7,2413.5,4.90679378]
["bitfinex","ETHUSD",1750893177629,1.776,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750893178586,10.0,2414.0,2413.6,4.14318859]
["bitfinex","ETHUSD",1750893178749,1.775,2413.9,2413.5,4.90679055]
["bitfinex","ETHUSD",1750893179343,14.14252238,2414.0,2413.5,4.90679055]
["bitfinex","ETHUSD",1750893179554,5.91774062,2413.9,2413.5,0.7635]
["bitfinex","ETHUSD",1750893180784,4.14320557,2413.6,2413.1,6.798]
["bitfinex","ETHUSD",1750893180954,11.57103547,2413.7,2413.0,0.8317]
["bitfinex","ETHUSD",1750893181667,11.57103547,2413.7,2413.2,4.14377956]
["bitfinex","ETHUSD",1750893183561,5.91780013,2413.9,2413.3,4.14367878]
["bitfinex","ETHUSD",1750893183562,4.14291178,2413.8,2413.3,4.14367878]
["bitfinex","ETHUSD",1750893183766,13.34569994,2413.9,2413.4,4.14352548]
["bitfinex","ETHUSD",1750893183967,4.14286294,2413.8,2413.1,4.14398746]
["bitfinex","ETHUSD",1750893184269,0.2064,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750893184943,4.34943209,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750893185647,4.34943805,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750893185897,4.34941726,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750893186049,13.34567058,2413.9,2413.5,4.143243]
["bitfinex","ETHUSD",1750893186050,1.775,2413.9,2413.5,4.143243]
["bitfinex","ETHUSD",1750893186367,1.775,2413.9,2413.5,4.349643]
["bitfinex","ETHUSD",1750893186570,1.775,2413.9,2413.6,4.14318578]
["bitfinex","ETHUSD",1750893186746,1.775,2413.9,2413.7,4.14287073]
["bitfinex","ETHUSD",1750893186951,1.775,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750893187477,1.775,2413.9,2413.7,4.34933565]
["bitfinex","ETHUSD",1750893187647,1.775,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750893189079,5.91768608,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750893190048,1.775,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750893190476,5.91777049,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1750893190665,4.1428453,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750893191167,10.2064,2413.7,2412.7,0.8024]
["bitfinex","ETHUSD",1750893191367,4.14370364,2413.3,2413.2,0.2064]
["bitfinex","ETHUSD",1750893191886,4.14395985,2413.2,2413.0,0.2072]
["bitfinex","ETHUSD",1750893192053,4.14378991,2413.3,2413.0,0.2072]
["bitfinex","ETHUSD",1750893193079,7.42793688,2413.2,2412.5,0.8116]
["bitfinex","ETHUSD",1750893193259,4.14404707,2413.1,2412.7,0.2072]
["bitfinex","ETHUSD",1750893193863,4.35032668,2413.2,2412.7,4.3518914]
["bitfinex","ETHUSD",1750893194068,11.772,2413.4,2413.0,4.14420914]
["bitfinex","ETHUSD",1750893194266,1.9784,2413.4,2413.0,4.35140914]
["bitfinex","ETHUSD",1750893194457,1.772,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1750893195068,1.772,2413.4,2413.3,4.35010364]
["bitfinex","ETHUSD",1750893196484,1.772,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1750893197394,5.91553194,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1750893197690,1.772,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1750893202102,1.772,2413.4,2413.3,1.0184]
["bitfinex","ETHUSD",1750893204395,1.772,2413.4,2413.3,5.16210364]
["bitfinex","ETHUSD",1750893204801,1.772,2413.4,2413.3,1.0184]
["bitfinex","ETHUSD",1750893205200,16.1214385,2413.7,2413.3,1.0184]
["bitfinex","ETHUSD",1750893205399,5.13466275,2413.6,2413.3,1.0184]
["bitfinex","ETHUSD",1750893205580,0.99146136,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1750893205780,0.99146136,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1750893206100,5.1349933,2413.4,2413.3,0.2064]
["bitfinex","ETHUSD",1750893206297,5.1349933,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893206492,4.34985711,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750893206691,0.99154785,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893206891,4.34985711,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750893207201,5.13507482,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893207400,4.14353786,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893208198,4.34983971,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750893208497,0.99158116,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893208802,4.34988868,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750893208989,0.99158113,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893209193,4.34988868,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750893209381,0.99159803,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893209581,4.34988868,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750893209781,0.99162858,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893210000,4.14354169,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893210201,4.3498343,2413.5,2413.1,4.3504406]
["bitfinex","ETHUSD",1750893210402,0.99165645,2413.4,2413.1,4.3504406]
["bitfinex","ETHUSD",1750893210597,4.3498343,2413.5,2413.1,4.3504406]
["bitfinex","ETHUSD",1750893210801,0.99167321,2413.4,2413.1,4.3504406]
["bitfinex","ETHUSD",1750893211000,4.3498343,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750893211205,0.99167322,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893211505,4.34986592,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750893211689,0.99166676,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893211891,4.34986592,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750893212205,0.99166673,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893212500,4.34986592,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750893212704,0.99166127,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893212884,4.34986592,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750893213085,4.14354366,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893215409,4.34984849,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750893216675,4.1435556,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893216878,4.34986077,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750893217611,4.14354629,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893217979,4.34985542,2413.5,2413.1,0.2064]
["bitfinex","ETHUSD",1750893218808,15.91509085,2413.7,2413.2,0.7547]
["bitfinex","ETHUSD",1750893218809,11.772,2413.7,2413.2,0.7547]
["bitfinex","ETHUSD",1750893219014,0.99213977,2413.6,2413.5,4.14327155]
["bitfinex","ETHUSD",1750893219182,1.772,2413.7,2413.4,4.3498595]
["bitfinex","ETHUSD",1750893219506,1.772,2413.7,2412.8,4.14451218]
["bitfinex","ETHUSD",1750893219507,4.14351753,2413.5,2412.8,4.14451218]
["bitfinex","ETHUSD",1750893219694,4.14366832,2413.4,2413.1,0.2064]
["bitfinex","ETHUSD",1750893219895,0.2064,2413.3,2412.9,0.2072]
["bitfinex","ETHUSD",1750893220080,8.40687307,2413.2,2412.7,0.8209]
["bitfinex","ETHUSD",1750893220276,4.14418426,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1750893220492,4.14425464,2413.0,2412.8,0.2072]
["bitfinex","ETHUSD",1750893221816,4.14439056,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750893222127,9.39177131,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750893222128,13.53572332,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750893222319,4.14419917,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1750893222513,4.14423462,2413.0,2412.8,0.2072]
["bitfinex","ETHUSD",1750893222911,4.14439056,2412.9,2412.8,0.2072]
["bitfinex","ETHUSD",1750893223616,4.14412134,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1750893223781,6.12133201,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750893225218,6.12133201,2413.2,2412.8,4.35175581]
["bitfinex","ETHUSD",1750893225384,6.12133201,2413.2,2412.8,0.2072]
["bitfinex","ETHUSD",1750893226410,4.14410703,2413.1,2412.8,0.2072]
["bitfinex","ETHUSD",1750893226609,4.14429018,2413.0,2412.4,0.7882]
["bitfinex","ETHUSD",1750893226802,6.9982,2413.0,2412.5,0.2072]
["bitfinex","ETHUSD",1750893227011,4.14464345,2412.8,2412.5,0.2072]
["bitfinex","ETHUSD",1750893227321,1.9782,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1750893227485,0.2072,2412.6,2412.2,4.35278507]
["bitfinex","ETHUSD",1750893227689,4.35213076,2412.6,2412.2,0.2072]
["bitfinex","ETHUSD",1750893228503,0.2072,2412.6,2412.2,4.35272019]
["bitfinex","ETHUSD",1750893229104,0.2072,2412.6,2412.3,4.14540573]
["bitfinex","ETHUSD",1750893229721,0.2072,2412.6,2412.3,0.84981393]
["bitfinex","ETHUSD",1750893230024,1.771,2412.7,2412.4,4.95185232]
["bitfinex","ETHUSD",1750893230789,1.771,2412.7,2412.4,0.8067]
["bitfinex","ETHUSD",1750893231007,4.14533534,2412.4,2411.9,4.14602672]
["bitfinex","ETHUSD",1750893232730,5.91633861,2412.4,2411.9,4.14602672]
["bitfinex","ETHUSD",1750893233243,1.771,2412.4,2412.0,4.14592573]
["bitfinex","ETHUSD",1750893233439,1.771,2412.4,2412.1,0.7999]
["bitfinex","ETHUSD",1750893233627,1.771,2412.4,2412.1,4.94565484]
["bitfinex","ETHUSD",1750893234030,1.771,2412.4,2412.1,4.94561884]
["bitfinex","ETHUSD",1750893236044,1.771,2412.4,2412.2,4.14557648]
["bitfinex","ETHUSD",1750893236641,1.771,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750893236833,1.771,2412.4,2412.2,4.14548876]
["bitfinex","ETHUSD",1750893237036,1.771,2412.4,2412.2,5.12986658]
["bitfinex","ETHUSD",1750893238327,1.771,2412.6,2412.2,5.12990783]
["bitfinex","ETHUSD",1750893238532,1.771,2412.6,2412.3,4.14525593]
["bitfinex","ETHUSD",1750893238730,1.771,2412.6,2412.4,4.14519198]
["bitfinex","ETHUSD",1750893238955,1.771,2412.6,2412.3,4.14532687]
["bitfinex","ETHUSD",1750893239156,1.771,2412.6,2412.4,5.07275213]
["bitfinex","ETHUSD",1750893239724,1.771,2412.6,2412.4,5.07274941]
["bitfinex","ETHUSD",1750893240047,1.771,2412.6,2412.4,0.92751843]
["bitfinex","ETHUSD",1750893240356,1.771,2412.6,2412.4,5.0727524]
["bitfinex","ETHUSD",1750893241153,1.771,2412.6,2412.4,5.2799524]
["bitfinex","ETHUSD",1750893241654,1.771,2412.6,2412.4,6.0932524]
["bitfinex","ETHUSD",1750893241858,1.771,2412.6,2412.5,0.52799524]
["bitfinex","ETHUSD",1750893244431,1.771,2412.6,2412.4,0.2072]
["bitfinex","ETHUSD",1750893245570,1.771,2412.6,2412.4,4.35244715]
["bitfinex","ETHUSD",1750893246042,1.771,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750893246745,1.771,2412.6,2412.4,0.2072]
["bitfinex","ETHUSD",1750893247874,4.14507772,2412.5,2412.4,0.2072]
["bitfinex","ETHUSD",1750893248337,1.771,2412.6,2412.4,0.2072]
["bitfinex","ETHUSD",1750893248743,5.91598037,2412.6,2412.4,0.2072]
["bitfinex","ETHUSD",1750893249262,5.91598037,2412.6,2412.4,0.1072]
["bitfinex","ETHUSD",1750893249841,1.771,2412.6,2412.4,0.1072]
["bitfinex","ETHUSD",1750893250363,5.91592369,2412.6,2412.4,0.1072]
["bitfinex","ETHUSD",1750893250753,1.771,2412.6,2412.4,0.1072]
["bitfinex","ETHUSD",1750893251463,1.771,2412.6,2412.4,4.25243584]
["bitfinex","ETHUSD",1750893251634,1.771,2412.6,2412.4,0.53244358]
["bitfinex","ETHUSD",1750893251837,1.771,2412.6,2412.4,0.1072]
["bitfinex","ETHUSD",1750893252173,10.18270522,2412.6,2412.0,0.75279]
["bitfinex","ETHUSD",1750893252467,4.14515242,2412.5,2412.0,4.14585852]
["bitfinex","ETHUSD",1750893252763,4.14527306,2412.4,2411.9,4.14603125]
["bitfinex","ETHUSD",1750893254059,4.14543109,2412.3,2411.9,4.14603125]
["bitfinex","ETHUSD",1750893254368,4.14543109,2412.3,2411.8,11.73699953]
["bitfinex","ETHUSD",1750893254879,4.14561096,2412.2,2411.8,11.73705092]
["bitfinex","ETHUSD",1750893255075,4.14561096,2412.2,2411.9,1.58833524]
["bitfinex","ETHUSD",1750893255379,4.14551698,2412.3,2411.9,1.58833524]
["bitfinex","ETHUSD",1750893256769,1.771,2412.6,2411.8,11.73708025]
["bitfinex","ETHUSD",1750893256980,1.771,2412.6,2412.1,4.14566543]
["bitfinex","ETHUSD",1750893256981,0.99270012,2412.5,2412.1,4.14566543]
["bitfinex","ETHUSD",1750893257187,5.91597872,2412.6,2412.1,4.14566543]
["bitfinex","ETHUSD",1750893257458,0.99273182,2412.5,2412.1,4.14566543]
["bitfinex","ETHUSD",1750893257666,1.771,2412.6,2412.3,4.14531783]
["bitfinex","ETHUSD",1750893257835,0.99274262,2412.5,2412.3,4.89561783]
["bitfinex","ETHUSD",1750893258036,1.77,2412.7,2412.3,4.89561783]
["bitfinex","ETHUSD",1750893258238,0.99273002,2412.6,2412.3,4.89561783]
["bitfinex","ETHUSD",1750893258541,1.77,2412.7,2412.3,4.89561783]
["bitfinex","ETHUSD",1750893258739,0.99274922,2412.6,2412.3,1.65442804]
["bitfinex","ETHUSD",1750893258938,0.99275534,2412.5,2412.1,4.90881356]
["bitfinex","ETHUSD",1750893259134,0.99275534,2412.5,2412.1,0.7632]
["bitfinex","ETHUSD",1750893259135,4.14509059,2412.5,2412.1,0.7632]
["bitfinex","ETHUSD",1750893259371,4.14516761,2412.5,2412.1,0.7632]
["bitfinex","ETHUSD",1750893259750,4.14516761,2412.5,2412.1,4.90896054]
["bitfinex","ETHUSD",1750893259947,4.14499726,2412.6,2412.1,4.90896054]
["bitfinex","ETHUSD",1750893260172,0.99278697,2412.5,2412.1,4.90896054]
["bitfinex","ETHUSD",1750893260380,4.14499726,2412.6,2412.1,6.4934552]
["bitfinex","ETHUSD",1750893260552,0.99285098,2412.5,2412.1,6.4934552]
["bitfinex","ETHUSD",1750893260870,4.14499726,2412.6,2412.1,6.4934552]
["bitfinex","ETHUSD",1750893261077,0.99286145,2412.5,2412.1,6.4934552]
["bitfinex","ETHUSD",1750893261253,4.14499726,2412.6,2412.1,6.4934552]
["bitfinex","ETHUSD",1750893261439,0.99295071,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750893261640,1.77,2413.4,2412.9,0.809]
["bitfinex","ETHUSD",1750893261962,9.57,2413.6,2413.2,4.14383027]
["bitfinex","ETHUSD",1750893262137,9.57,2413.6,2413.3,0.809]
["bitfinex","ETHUSD",1750893262470,9.57,2413.6,2413.4,4.34990848]
["bitfinex","ETHUSD",1750893262776,1.77,2413.6,2413.4,4.34990848]
["bitfinex","ETHUSD",1750893263068,1.77,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750893263940,1.77,2413.6,2413.5,4.34976026]
["bitfinex","ETHUSD",1750893264467,10.0,2414.0,2413.5,4.34976026]
["bitfinex","ETHUSD",1750893264643,1.77,2413.9,2413.5,4.34976026]
["bitfinex","ETHUSD",1750893264851,1.77,2413.9,2413.7,4.14298903]
["bitfinex","ETHUSD",1750893265170,1.77,2413.9,2413.6,4.14311274]
["bitfinex","ETHUSD",1750893265972,1.77,2413.9,2413.5,4.34967085]
["bitfinex","ETHUSD",1750893266677,1.77,2413.9,2413.6,4.14318102]
["bitfinex","ETHUSD",1750893267863,1.77,2413.9,2413.7,4.14291341]
["bitfinex","ETHUSD",1750893268075,1.77,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750893270459,1.769,2415.0,2414.0,0.8117]
["bitfinex","ETHUSD",1750893270787,1.769,2415.0,2414.6,4.14144535]
["bitfinex","ETHUSD",1750893271278,11.769,2415.0,2414.6,4.14144535]
["bitfinex","ETHUSD",1750893271686,15.9098107,2415.0,2414.5,4.14155298]
["bitfinex","ETHUSD",1750893272794,15.9098107,2415.0,2414.4,11.75342839]
["bitfinex","ETHUSD",1750893272971,4.14097684,2414.9,2414.4,11.75342839]
["bitfinex","ETHUSD",1750893273571,4.14097684,2414.9,2414.4,11.75042839]
["bitfinex","ETHUSD",1750893273761,15.90984324,2415.0,2414.5,4.14154276]
["bitfinex","ETHUSD",1750893274775,7.8,2415.1,2414.4,7.6067]
["bitfinex","ETHUSD",1750893275072,1.769,2415.5,2414.9,0.8124]
["bitfinex","ETHUSD",1750893275391,1.769,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750893275594,0.0871748,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750893275901,0.0871748,2415.6,2415.5,4.94732962]
["bitfinex","ETHUSD",1750893276274,0.0871748,2415.6,2415.5,11.74832962]
["bitfinex","ETHUSD",1750893277560,0.0871748,2415.6,2415.5,13.33717073]
["bitfinex","ETHUSD",1750893278992,0.0871748,2415.6,2415.5,0.8074]
["bitfinex","ETHUSD",1750893279292,0.0871748,2415.6,2415.5,6.798]
["bitfinex","ETHUSD",1750893280057,0.0871748,2415.6,2415.5,10.93792962]
["bitfinex","ETHUSD",1750893280457,0.0871748,2415.6,2415.5,11.14432962]
["bitfinex","ETHUSD",1750893281261,0.0871748,2415.6,2415.5,7.0044]
["bitfinex","ETHUSD",1750893282981,0.0871748,2415.6,2415.5,6.9984]
["bitfinex","ETHUSD",1750893283379,0.0871748,2415.6,2415.5,11.13832962]
["bitfinex","ETHUSD",1750893283589,0.0871748,2415.6,2415.5,12.25216258]
["bitfinex","ETHUSD",1750893283786,0.0871748,2415.6,2415.5,8.11223296]
["bitfinex","ETHUSD",1750893285096,0.0871748,2415.6,2415.1,4.14053497]
["bitfinex","ETHUSD",1750893285296,0.0871748,2415.6,2414.5,4.90215737]
["bitfinex","ETHUSD",1750893285297,0.0871748,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750893285504,0.0871748,2415.6,2415.4,6.788]
["bitfinex","ETHUSD",1750893285699,0.0871748,2415.6,2414.8,0.7521]
["bitfinex","ETHUSD",1750893285877,0.2064,2415.4,2414.9,0.2064]
["bitfinex","ETHUSD",1750893286084,0.2064,2415.2,2414.8,10.93104723]
["bitfinex","ETHUSD",1750893286779,0.2064,2415.2,2414.9,4.14090626]
["bitfinex","ETHUSD",1750893286992,4.34652497,2415.4,2414.9,0.2064]
["bitfinex","ETHUSD",1750893287468,4.34659296,2415.4,2414.9,4.3473265]
["bitfinex","ETHUSD",1750893287892,4.14029375,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750893289714,4.34655671,2415.4,2414.9,5.46100042]
["bitfinex","ETHUSD",1750893290307,4.34655671,2415.4,2414.9,1.32014405]
["bitfinex","ETHUSD",1750893290506,4.14030107,2415.3,2414.9,1.32014405]
["bitfinex","ETHUSD",1750893291719,4.1406295,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750893291895,4.34702761,2415.1,2414.8,6.784]
["bitfinex","ETHUSD",1750893292078,0.2064,2415.1,2414.8,6.784]
["bitfinex","ETHUSD",1750893292614,4.14080243,2415.0,2414.8,6.784]
["bitfinex","ETHUSD",1750893293418,4.3470938,2415.1,2414.8,6.784]
["bitfinex","ETHUSD",1750893293720,4.14081045,2415.0,2414.8,6.784]
["bitfinex","ETHUSD",1750893295114,0.2064,2415.1,2414.8,6.784]
["bitfinex","ETHUSD",1750893296118,0.2064,2415.1,2414.8,10.92508882]
["bitfinex","ETHUSD",1750893296620,0.2064,2415.1,2414.8,6.784]
["bitfinex","ETHUSD",1750893297729,4.34705178,2415.1,2414.8,6.784]
["bitfinex","ETHUSD",1750893298012,4.34702007,2415.1,2414.8,6.784]
["bitfinex","ETHUSD",1750893299285,0.2064,2415.2,2414.8,11.13143413]
["bitfinex","ETHUSD",1750893299484,0.2064,2415.2,2414.8,12.7339155]
["bitfinex","ETHUSD",1750893299682,4.34685194,2415.2,2414.8,8.59288137]
["bitfinex","ETHUSD",1750893300098,4.1406279,2415.1,2414.8,8.59288137]
["bitfinex","ETHUSD",1750893300434,4.1406279,2415.1,2414.8,6.9904]
["bitfinex","ETHUSD",1750893300637,4.34694256,2415.2,2414.8,6.9904]
["bitfinex","ETHUSD",1750893300925,4.34694256,2415.2,2414.8,11.13152235]
["bitfinex","ETHUSD",1750893301284,4.34694256,2415.2,2414.8,6.9904]
["bitfinex","ETHUSD",1750893303000,4.34694256,2415.2,2414.8,11.13152426]
["bitfinex","ETHUSD",1750893303422,0.2064,2415.2,2414.8,11.13152426]
["bitfinex","ETHUSD",1750893303624,5.91400128,2415.5,2414.9,0.7717]
["bitfinex","ETHUSD",1750893303927,5.12916095,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750893304109,5.1291712,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750893304307,0.98904768,2415.3,2415.1,6.9894]
["bitfinex","ETHUSD",1750893304512,4.14012352,2415.4,2415.1,6.9894]
["bitfinex","ETHUSD",1750893304812,0.98940888,2415.3,2415.1,6.9894]
["bitfinex","ETHUSD",1750893304991,4.14012352,2415.4,2415.1,6.9894]
["bitfinex","ETHUSD",1750893305188,5.12970198,2415.3,2415.1,6.9894]
["bitfinex","ETHUSD",1750893305419,0.98940869,2415.2,2415.1,6.9894]
["bitfinex","ETHUSD",1750893306125,1.9804,2415.5,2415.1,8.17960488]
["bitfinex","ETHUSD",1750893306326,0.98947662,2415.4,2415.1,12.32022017]
["bitfinex","ETHUSD",1750893306528,0.98947662,2415.3,2415.1,12.32022017]
["bitfinex","ETHUSD",1750893306845,1.9804,2415.5,2415.1,12.32022017]
["bitfinex","ETHUSD",1750893306846,1.774,2415.5,2415.2,0.8176]
["bitfinex","ETHUSD",1750893306995,1.774,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750893307194,0.0871748,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750893307814,0.0871748,2415.6,2415.4,7.91983643]
["bitfinex","ETHUSD",1750893307815,0.0871748,2415.6,2415.4,12.05990512]
["bitfinex","ETHUSD",1750893308325,0.0871748,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750893308544,0.0871748,2415.6,2415.4,12.05984314]
["bitfinex","ETHUSD",1750893309112,0.0871748,2415.6,2415.4,7.91983643]
["bitfinex","ETHUSD",1750893309310,0.0871748,2415.6,2415.5,2.03210382]
["bitfinex","ETHUSD",1750893309530,0.0871748,2415.6,2415.5,6.17203344]
["bitfinex","ETHUSD",1750893314145,0.0871748,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750893314312,4.14002156,2415.5,2415.2,6.9884]
["bitfinex","ETHUSD",1750893314507,4.22700187,2415.6,2415.2,6.9884]
["bitfinex","ETHUSD",1750893314712,4.13994435,2415.5,2415.2,6.9884]
["bitfinex","ETHUSD",1750893315137,4.22702735,2415.6,2415.2,6.9884]
["bitfinex","ETHUSD",1750893315314,0.0871748,2415.6,2415.2,10.92234049]
["bitfinex","ETHUSD",1750893315525,0.0871748,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750893316815,0.0871748,2415.6,2415.4,4.34647468]
["bitfinex","ETHUSD",1750893317441,0.0871748,2415.6,2415.5,10.92192962]
["bitfinex","ETHUSD",1750893317740,0.0871748,2415.6,2415.5,11.12832962]
["bitfinex","ETHUSD",1750893317939,0.0871748,2415.6,2415.5,12.73349053]
["bitfinex","ETHUSD",1750893318448,0.0871748,2415.6,2415.5,13.51669053]
["bitfinex","ETHUSD",1750893319841,0.2064,2416.3,2415.5,13.51669053]
["bitfinex","ETHUSD",1750893320057,0.2064,2417.0,2416.7,4.13778885]
["bitfinex","ETHUSD",1750893320353,0.2064,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750893320513,0.2064,2417.1,2416.7,6.9914]
["bitfinex","ETHUSD",1750893320940,4.34361623,2417.1,2416.7,6.9914]
["bitfinex","ETHUSD",1750893321846,0.2064,2417.1,2416.7,8.85754338]
["bitfinex","ETHUSD",1750893322043,4.34375291,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750893322255,10.0,2417.2,2416.7,6.782]
["bitfinex","ETHUSD",1750893322256,4.22490274,2416.8,2416.7,6.782]
["bitfinex","ETHUSD",1750893322422,4.13804518,2416.6,2416.5,6.782]
["bitfinex","ETHUSD",1750893322627,5.90473445,2416.8,2416.4,6.9874]
["bitfinex","ETHUSD",1750893322946,4.22535208,2416.6,2416.4,6.781]
["bitfinex","ETHUSD",1750893323356,4.22535208,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750893323533,0.0872,2416.6,2416.3,6.783]
["bitfinex","ETHUSD",1750893323848,0.2064,2416.7,2416.3,6.783]
["bitfinex","ETHUSD",1750893324053,4.13807905,2416.6,2416.3,6.783]
["bitfinex","ETHUSD",1750893324254,0.2064,2416.7,2416.3,6.783]
["bitfinex","ETHUSD",1750893324436,4.13799965,2416.7,2416.3,6.783]
["bitfinex","ETHUSD",1750893324618,4.34439965,2416.7,2416.3,7.76007444]
["bitfinex","ETHUSD",1750893324814,0.2064,2416.7,2416.3,11.89861833]
["bitfinex","ETHUSD",1750893325019,0.2064,2416.7,2416.3,7.76007444]
["bitfinex","ETHUSD",1750893325221,5.99198162,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750893325547,4.13789499,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750893325918,5.99199474,2416.8,2416.4,6.9864]
["bitfinex","ETHUSD",1750893326854,1.767,2416.8,2416.5,4.13808344]
["bitfinex","ETHUSD",1750893327145,1.767,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750893327912,1.767,2416.8,2416.5,6.781]
["bitfinex","ETHUSD",1750893327913,5.90470274,2416.8,2416.5,6.781]
["bitfinex","ETHUSD",1750893328118,5.90470274,2416.8,2416.5,6.9874]
["bitfinex","ETHUSD",1750893328735,4.13792229,2416.7,2416.5,6.9874]
["bitfinex","ETHUSD",1750893329340,4.22512229,2416.7,2416.5,6.9874]
["bitfinex","ETHUSD",1750893329620,0.0872,2416.7,2416.3,4.13854536]
["bitfinex","ETHUSD",1750893329823,0.0872,2416.7,2416.5,6.781]
["bitfinex","ETHUSD",1750893330560,0.2064,2416.8,2416.5,6.781]
["bitfinex","ETHUSD",1750893330858,1.766,2416.9,2416.6,4.13804518]
["bitfinex","ETHUSD",1750893331039,11.766,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750893331235,15.90348599,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750893331440,4.13756494,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1750893331763,15.90343972,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750893332326,4.13770274,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750893332573,4.13762096,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1750893333936,5.90341397,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750893334166,0.2064,2417.1,2416.7,4.34425871]
["bitfinex","ETHUSD",1750893334342,0.2064,2417.1,2416.8,4.93067006]
["bitfinex","ETHUSD",1750893334533,11.766,2417.2,2416.8,4.93067006]
["bitfinex","ETHUSD",1750893334534,1.766,2417.2,2416.9,4.1374251]
["bitfinex","ETHUSD",1750893334738,1.766,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750893335472,0.0872,2417.8,2417.0,7.6174]
["bitfinex","ETHUSD",1750893335632,4.13654085,2417.5,2417.0,11.7546371]
["bitfinex","ETHUSD",1750893335964,4.13654085,2417.5,2417.1,1.5892015]
["bitfinex","ETHUSD",1750893336164,5.90222546,2417.7,2417.2,4.13701669]
["bitfinex","ETHUSD",1750893336563,1.766,2417.7,2417.3,4.13684214]
["bitfinex","ETHUSD",1750893336752,4.13618913,2417.7,2417.2,4.13693458]
["bitfinex","ETHUSD",1750893336956,1.766,2417.6,2417.3,4.13677041]
["bitfinex","ETHUSD",1750893337151,1.766,2417.6,2417.3,5.12306106]
["bitfinex","ETHUSD",1750893337360,1.766,2417.6,2417.4,4.13667557]
["bitfinex","ETHUSD",1750893337868,1.766,2417.6,2417.3,0.98629065]
["bitfinex","ETHUSD",1750893338370,5.9023398,2417.6,2417.1,4.13710831]
["bitfinex","ETHUSD",1750893338571,5.9023398,2417.6,2417.2,4.13699126]
["bitfinex","ETHUSD",1750893338572,1.766,2417.6,2417.2,4.13699126]
["bitfinex","ETHUSD",1750893338773,1.766,2417.6,2417.0,7.6174]
["bitfinex","ETHUSD",1750893339068,1.766,2417.6,2417.3,4.13672659]
["bitfinex","ETHUSD",1750893339269,1.766,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750893339461,1.766,2417.6,2417.3,4.13675154]
["bitfinex","ETHUSD",1750893339779,1.766,2417.6,2417.4,0.41367515]
["bitfinex","ETHUSD",1750893341169,1.766,2417.6,2417.4,1.19037515]
["bitfinex","ETHUSD",1750893341772,5.90243821,2417.6,2417.4,0.41367515]
["bitfinex","ETHUSD",1750893341976,5.90243821,2417.6,2417.2,0.7873]
["bitfinex","ETHUSD",1750893342291,0.0872,2418.0,2417.2,0.7873]
["bitfinex","ETHUSD",1750893342569,1.772,2417.8,2417.4,4.1366028]
["bitfinex","ETHUSD",1750893342742,1.772,2417.8,2417.5,4.13649952]
["bitfinex","ETHUSD",1750893342941,10.0,2417.9,2417.6,4.13628885]
["bitfinex","ETHUSD",1750893343140,1.772,2417.8,2417.6,4.13632751]
["bitfinex","ETHUSD",1750893343342,1.772,2417.8,2417.1,4.13710598]
["bitfinex","ETHUSD",1750893343343,0.0872,2417.7,2417.2,10.92187807]
["bitfinex","ETHUSD",1750893343552,5.90808549,2417.8,2417.2,10.92187807]
["bitfinex","ETHUSD",1750893343985,5.90808549,2417.8,2417.3,4.136834]
["bitfinex","ETHUSD",1750893344190,4.13617119,2417.7,2417.2,10.92194694]
["bitfinex","ETHUSD",1750893344488,1.772,2417.8,2417.3,4.1368402]
["bitfinex","ETHUSD",1750893344796,1.772,2417.8,2417.4,5.22877711]
["bitfinex","ETHUSD",1750893344957,1.772,2417.8,2417.5,0.8245]
["bitfinex","ETHUSD",1750893345362,1.772,2417.8,2417.5,4.9609947]
["bitfinex","ETHUSD",1750893345562,1.772,2417.8,2417.5,5.1673219]
["bitfinex","ETHUSD",1750893346166,6.12559201,2418.1,2417.6,4.13633355]
["bitfinex","ETHUSD",1750893346360,4.13567736,2418.0,2417.7,1.11613085]
["bitfinex","ETHUSD",1750893348095,4.13584178,2417.9,2417.7,1.11613085]
["bitfinex","ETHUSD",1750893348402,4.13618293,2417.7,2417.4,7.88218402]
["bitfinex","ETHUSD",1750893348573,5.90833355,2417.6,2416.9,0.8063]
["bitfinex","ETHUSD",1750893348778,4.13675866,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750893348978,4.13684689,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750893349374,4.13711945,2417.2,2416.9,6.792]
["bitfinex","ETHUSD",1750893349590,4.13711945,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750893351299,5.90923776,2417.1,2416.5,6.793]
["bitfinex","ETHUSD",1750893351465,0.2064,2417.0,2416.6,4.13796035]
["bitfinex","ETHUSD",1750893351667,4.34379866,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750893352265,4.13753225,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1750893353086,4.34383356,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750893354070,4.1375439,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1750893355175,4.13770274,2416.8,2416.7,0.2064]
["bitfinex","ETHUSD",1750893355383,4.13770274,2416.8,2416.5,6.9994]
["bitfinex","ETHUSD",1750893355584,4.13770274,2416.8,2416.5,0.90634]
["bitfinex","ETHUSD",1750893355880,4.13770418,2416.8,2416.5,0.90634]
["bitfinex","ETHUSD",1750893356071,4.1379577,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1750893356274,4.4312068,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750893356681,4.13771567,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750893357111,0.0872,2416.9,2416.0,0.8097]
["bitfinex","ETHUSD",1750893357281,0.0872,2416.9,2416.1,0.2064]
["bitfinex","ETHUSD",1750893357282,0.2064,2416.6,2416.1,0.2064]
["bitfinex","ETHUSD",1750893357486,1.9784,2416.6,2416.1,4.34529937]
["bitfinex","ETHUSD",1750893357804,4.13864106,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750893358113,4.13846664,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750893358282,0.0872,2416.5,2416.0,0.8097]
["bitfinex","ETHUSD",1750893358283,4.13857864,2416.3,2416.0,0.8097]
["bitfinex","ETHUSD",1750893358477,4.34486499,2416.4,2416.0,2.19149708]
["bitfinex","ETHUSD",1750893358811,4.13855951,2416.3,2416.0,2.19149708]
["bitfinex","ETHUSD",1750893359186,4.13874651,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750893360419,0.2064,2416.3,2415.8,0.2064]
["bitfinex","ETHUSD",1750893360702,5.91047085,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750893361294,1.772,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750893361480,4.13873023,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750893361682,4.13862933,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750893361877,4.13875615,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750893362071,4.13865312,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750893362336,4.13879511,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750893362509,4.13890153,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750893362906,5.91041847,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750893363202,4.13864645,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750893363581,5.91048163,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750893363784,4.43187583,2416.5,2416.1,4.13890153]
["bitfinex","ETHUSD",1750893363785,0.2064,2416.5,2416.1,4.13890153]
["bitfinex","ETHUSD",1750893364006,1.772,2416.4,2416.2,4.13871256]
["bitfinex","ETHUSD",1750893364776,1.772,2416.4,2416.1,0.7895]
["bitfinex","ETHUSD",1750893364996,5.91039236,2416.4,2416.1,0.7895]
["bitfinex","ETHUSD",1750893366410,1.772,2416.4,2416.1,4.92838781]
["bitfinex","ETHUSD",1750893366586,0.2064,2416.5,2416.2,4.13868472]
["bitfinex","ETHUSD",1750893368414,0.2064,2416.5,2416.3,4.13844381]
["bitfinex","ETHUSD",1750893368594,1.772,2416.6,2416.4,4.13838386]
["bitfinex","ETHUSD",1750893370208,1.772,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750893370413,1.772,2416.6,2416.5,4.96587683]
["bitfinex","ETHUSD",1750893370803,1.772,2416.6,2416.5,5.74737683]
["bitfinex","ETHUSD",1750893371203,7.8,2416.8,2416.6,4.13800355]
["bitfinex","ETHUSD",1750893371704,10.2064,2417.0,2416.5,1.81556041]
["bitfinex","ETHUSD",1750893372013,10.0,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750893372382,1.779,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750893373581,5.91629198,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750893373787,4.13736036,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750893373989,4.13736036,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750893374721,5.91627825,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750893375098,1.779,2417.1,2416.7,4.85685721]
["bitfinex","ETHUSD",1750893376318,5.91619089,2417.1,2416.7,4.85685721]
["bitfinex","ETHUSD",1750893377020,1.779,2417.1,2416.7,4.85685721]
["bitfinex","ETHUSD",1750893377354,1.779,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750893377493,1.779,2417.1,2416.9,1.0132]
["bitfinex","ETHUSD",1750893378424,1.779,2417.1,2416.9,0.8068]
["bitfinex","ETHUSD",1750893378614,1.779,2417.1,2417.0,0.2064]
["bitfinex","ETHUSD",1750893379521,5.91618919,2417.1,2417.0,0.2064]
["bitfinex","ETHUSD",1750893379724,4.13746034,2417.0,2416.6,0.8068]
["bitfinex","ETHUSD",1750893379932,4.13753154,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750893380638,4.13784298,2416.8,2416.4,6.803]
["bitfinex","ETHUSD",1750893380802,4.13787898,2416.7,2416.6,0.2064]
["bitfinex","ETHUSD",1750893384447,4.13779825,2416.8,2416.6,0.2064]
["bitfinex","ETHUSD",1750893384850,4.13762638,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1750893385041,7.59953071,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750893385230,0.2064,2417.0,2416.8,4.1375493]
["bitfinex","ETHUSD",1750893385551,1.779,2417.1,2416.9,4.63245623]
["bitfinex","ETHUSD",1750893385850,1.779,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750893386215,1.779,2417.1,2417.0,4.34376036]
["bitfinex","ETHUSD",1750893386417,1.779,2417.1,2417.0,0.2064]
["bitfinex","ETHUSD",1750893386642,4.13694541,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750893386851,0.98886374,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750893387017,7.8872,2417.8,2417.1,4.96173707]
["bitfinex","ETHUSD",1750893387018,0.98848953,2417.7,2417.1,4.96173707]
["bitfinex","ETHUSD",1750893387216,14.00868535,2417.8,2417.3,4.34314543]
["bitfinex","ETHUSD",1750893387447,10.0,2417.7,2417.3,4.34314543]
["bitfinex","ETHUSD",1750893387748,9.8726,2417.8,2417.4,4.13662057]
["bitfinex","ETHUSD",1750893387959,14.99666231,2417.8,2417.3,4.34318435]
["bitfinex","ETHUSD",1750893388162,14.00862753,2417.8,2417.3,4.34318435]
["bitfinex","ETHUSD",1750893388317,4.13616909,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750893389552,9.7854,2417.8,2417.3,5.27376074]
["bitfinex","ETHUSD",1750893389723,9.7854,2417.8,2417.3,1.13691686]
["bitfinex","ETHUSD",1750893390121,4.13617011,2417.7,2417.3,1.13691686]
["bitfinex","ETHUSD",1750893392052,4.13616246,2417.7,2417.3,1.13691686]
["bitfinex","ETHUSD",1750893392228,4.13616246,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750893392435,4.13683922,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750893392624,4.13677804,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750893393030,4.13725772,2417.1,2416.8,0.7785]
["bitfinex","ETHUSD",1750893393231,4.13736036,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750893393635,4.13736036,2417.0,2416.6,0.7825]
["bitfinex","ETHUSD",1750893393837,4.13736036,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750893394167,4.13739433,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750893395462,4.13753154,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750893396360,4.13736036,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750893396732,4.13753154,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750893397440,4.13753154,2416.9,2416.6,0.7825]
["bitfinex","ETHUSD",1750893397646,0.2064,2417.1,2416.6,0.9889]
["bitfinex","ETHUSD",1750893397960,4.13737647,2417.0,2416.6,0.9889]
["bitfinex","ETHUSD",1750893398352,4.34369601,2417.1,2416.6,5.12692269]
["bitfinex","ETHUSD",1750893399226,5.21274646,2417.2,2416.7,4.13786419]
["bitfinex","ETHUSD",1750893399227,0.98852067,2417.2,2416.7,4.13786419]
["bitfinex","ETHUSD",1750893399427,1.19492067,2417.2,2416.8,4.34404752]
["bitfinex","ETHUSD",1750893399653,1.19492067,2417.2,2416.8,5.27048869]
["bitfinex","ETHUSD",1750893399837,0.98852067,2417.2,2416.9,4.13751141]
["bitfinex","ETHUSD",1750893400050,0.98852067,2417.2,2417.0,0.7825]
["bitfinex","ETHUSD",1750893400850,5.12555626,2417.2,2417.0,0.7825]
["bitfinex","ETHUSD",1750893401050,5.12555626,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750893402239,0.98852067,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750893403075,0.98852067,2417.2,2416.9,4.34390722]
["bitfinex","ETHUSD",1750893403433,0.98852067,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750893404142,5.12556719,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750893404569,0.98852067,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750893404771,4.13736036,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750893404975,4.13768801,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750893405142,4.13789638,2416.7,2416.6,0.2064]
["bitfinex","ETHUSD",1750893405871,4.13787396,2416.7,2416.6,0.2064]
["bitfinex","ETHUSD",1750893406076,4.13807602,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750893406880,4.13821642,2416.5,2416.1,1.01225024]
["bitfinex","ETHUSD",1750893407049,4.13821642,2416.5,2416.2,0.72152831]
["bitfinex","ETHUSD",1750893407243,0.2936,2416.7,2416.2,0.72152831]
["bitfinex","ETHUSD",1750893407462,4.13810691,2416.6,2416.2,0.72152831]
["bitfinex","ETHUSD",1750893407688,4.13822728,2416.5,2416.2,0.72152831]
["bitfinex","ETHUSD",1750893408261,4.13821642,2416.5,2416.2,0.72152831]
["bitfinex","ETHUSD",1750893408459,4.13821642,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750893408669,4.13840151,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750893408865,4.13831076,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750893409452,0.2936,2416.7,2416.2,0.2064]
["bitfinex","ETHUSD",1750893410053,4.43157816,2416.7,2416.2,4.34504775]
["bitfinex","ETHUSD",1750893410454,0.2936,2416.7,2416.3,4.13854795]
["bitfinex","ETHUSD",1750893411079,4.43147861,2416.7,2416.2,4.34505598]
["bitfinex","ETHUSD",1750893411286,0.2936,2416.7,2416.3,4.13853522]
["bitfinex","ETHUSD",1750893411989,0.2936,2416.7,2416.4,4.13837517]
["bitfinex","ETHUSD",1750893413692,0.2936,2416.7,2416.3,4.13851254]
["bitfinex","ETHUSD",1750893413895,1.777,2416.6,2416.4,4.13833637]
["bitfinex","ETHUSD",1750893414563,1.777,2416.6,2416.4,4.91663637]
["bitfinex","ETHUSD",1750893417763,1.777,2416.6,2416.4,4.1383571]
["bitfinex","ETHUSD",1750893417964,1.777,2416.6,2416.3,5.08804204]
["bitfinex","ETHUSD",1750893418268,0.0872,2416.5,2415.7,4.89642971]
["bitfinex","ETHUSD",1750893418469,0.0872,2416.5,2415.4,0.96365681]
["bitfinex","ETHUSD",1750893418470,4.13901401,2416.1,2415.4,0.96365681]
["bitfinex","ETHUSD",1750893418676,1.777,2416.0,2415.5,4.13992914]
["bitfinex","ETHUSD",1750893418875,1.777,2416.0,2415.5,0.9243801]
["bitfinex","ETHUSD",1750893419081,5.91607999,2416.0,2415.5,0.9243801]
["bitfinex","ETHUSD",1750893419396,4.1393324,2415.9,2415.5,0.9243801]
["bitfinex","ETHUSD",1750893419600,4.13948207,2415.8,2415.5,0.9243801]
["bitfinex","ETHUSD",1750893419801,4.13950167,2415.8,2415.4,0.96365681]
["bitfinex","ETHUSD",1750893420003,4.13959041,2415.7,2415.4,0.96365681]
["bitfinex","ETHUSD",1750893420518,4.13950746,2415.8,2415.4,0.96365681]
["bitfinex","ETHUSD",1750893420699,4.13931749,2415.9,2415.4,5.10374169]
["bitfinex","ETHUSD",1750893421074,4.13943208,2415.8,2415.4,0.96365681]
["bitfinex","ETHUSD",1750893421323,4.13943208,2415.8,2415.4,2.57668872]
["bitfinex","ETHUSD",1750893421694,4.13933488,2415.9,2415.4,6.71678254]
["bitfinex","ETHUSD",1750893422020,5.91618824,2416.0,2415.5,4.13991867]
["bitfinex","ETHUSD",1750893422226,1.777,2416.0,2415.6,4.13967842]
["bitfinex","ETHUSD",1750893422717,1.777,2416.0,2415.5,4.13983713]
["bitfinex","ETHUSD",1750893423009,5.91610371,2416.0,2415.5,5.22549296]
["bitfinex","ETHUSD",1750893423214,4.13926761,2415.9,2415.5,1.08565583]
["bitfinex","ETHUSD",1750893424512,4.1394426,2415.8,2415.5,1.08565583]
["bitfinex","ETHUSD",1750893424710,4.13961981,2415.7,2415.4,0.96365681]
["bitfinex","ETHUSD",1750893425083,4.13961981,2415.7,2415.4,0.20675681]
["bitfinex","ETHUSD",1750893425677,0.0872,2415.8,2415.4,0.20675681]
["bitfinex","ETHUSD",1750893425879,1.777,2416.0,2415.7,4.1395709]
["bitfinex","ETHUSD",1750893426080,10.0,2416.3,2415.7,6.874]
["bitfinex","ETHUSD",1750893426309,10.0,2416.4,2415.8,1.4623]
["bitfinex","ETHUSD",1750893426509,10.0,2416.4,2416.0,4.13893936]
["bitfinex","ETHUSD",1750893427110,10.0,2416.4,2416.0,4.13894789]
["bitfinex","ETHUSD",1750893427312,11.777,2416.5,2416.1,4.13887932]
["bitfinex","ETHUSD",1750893427489,11.777,2416.5,2416.1,4.13888235]
["bitfinex","ETHUSD",1750893428297,15.91522176,2416.5,2416.1,5.25165473]
["bitfinex","ETHUSD",1750893428614,15.91522176,2416.5,2416.1,1.11283574]
["bitfinex","ETHUSD",1750893429000,15.91522176,2416.5,2416.1,5.25171746]
["bitfinex","ETHUSD",1750893429200,11.777,2416.5,2416.2,4.13870711]
["bitfinex","ETHUSD",1750893430410,11.777,2416.5,2416.3,4.13853434]
["bitfinex","ETHUSD",1750893430794,11.777,2416.5,2416.1,5.25166941]
["bitfinex","ETHUSD",1750893431230,1.777,2416.5,2416.4,4.95428768]
["bitfinex","ETHUSD",1750893431427,1.777,2416.5,2416.4,5.16068768]
["bitfinex","ETHUSD",1750893431595,1.777,2416.5,2416.4,1.0223]
["bitfinex","ETHUSD",1750893431796,1.777,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750893433031,5.91521642,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750893433333,5.91521642,2416.5,2415.6,4.13972208]
["bitfinex","ETHUSD",1750893433334,4.13902528,2416.1,2415.6,4.13972208]
["bitfinex","ETHUSD",1750893433511,4.13913988,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750893433912,4.13926302,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750893434120,4.13926302,2415.9,2415.5,0.7755]
["bitfinex","ETHUSD",1750893434324,4.13926302,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750893434915,4.13949425,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750893435303,2.0304,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750893435628,4.13926136,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750893436022,4.13946236,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750893436629,4.13932124,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750893439034,4.13925066,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750893439428,4.13941886,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750893440238,4.13933134,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750893440618,6.16951717,2416.0,2415.6,4.34613568]
["bitfinex","ETHUSD",1750893440918,6.16951717,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750893441113,2.0304,2416.0,2415.6,1.15326107]
["bitfinex","ETHUSD",1750893441323,2.0304,2416.0,2415.7,4.13951001]
["bitfinex","ETHUSD",1750893441722,2.0304,2416.0,2415.6,5.2929317]
["bitfinex","ETHUSD",1750893442244,2.0304,2416.0,2415.7,4.13952589]
["bitfinex","ETHUSD",1750893442545,6.16955459,2416.0,2415.6,1.15326107]
["bitfinex","ETHUSD",1750893443323,6.16955459,2416.0,2415.6,5.29300969]
["bitfinex","ETHUSD",1750893444144,4.13926186,2415.9,2415.6,1.15326107]
["bitfinex","ETHUSD",1750893445427,2.0304,2416.0,2415.6,1.15326107]
["bitfinex","ETHUSD",1750893445428,4.13944107,2415.8,2415.6,1.15326107]
["bitfinex","ETHUSD",1750893445650,4.13929705,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750893446622,6.25676663,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750893447118,2.1176,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750893447750,6.25676901,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750893448124,2.1176,2416.0,2415.6,5.56504709]
["bitfinex","ETHUSD",1750893448332,2.0304,2416.0,2415.6,1.4254578]
["bitfinex","ETHUSD",1750893448534,6.16947607,2416.0,2415.6,5.56511767]
["bitfinex","ETHUSD",1750893448923,2.0304,2416.0,2415.6,5.56511767]
["bitfinex","ETHUSD",1750893449962,2.0304,2416.0,2415.7,4.13958281]
["bitfinex","ETHUSD",1750893451159,2.0304,2416.0,2415.8,4.13940488]
["bitfinex","ETHUSD",1750893451453,0.2064,2416.3,2416.0,4.1390143]
["bitfinex","ETHUSD",1750893451646,1.824,2416.4,2416.2,4.89933023]
["bitfinex","ETHUSD",1750893451817,1.824,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750893452022,1.824,2416.4,2416.3,4.34495895]
["bitfinex","ETHUSD",1750893452240,1.824,2416.4,2416.3,5.26942097]
["bitfinex","ETHUSD",1750893452845,1.824,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750893457484,5.96238768,2416.4,2416.0,6.844]
["bitfinex","ETHUSD",1750893457675,3.02019045,2416.4,2416.0,6.844]
["bitfinex","ETHUSD",1750893457975,4.13886846,2416.2,2416.0,6.844]
["bitfinex","ETHUSD",1750893459364,4.13890153,2416.1,2416.0,6.844]
["bitfinex","ETHUSD",1750893459563,4.13878856,2416.2,2416.0,6.844]
["bitfinex","ETHUSD",1750893460085,4.13882906,2416.2,2416.0,6.844]
["bitfinex","ETHUSD",1750893460551,4.13890153,2416.1,2416.0,6.844]
["bitfinex","ETHUSD",1750893461406,4.13890153,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750893462171,0.99004824,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750893462347,4.34522704,2416.2,2415.8,0.7676]
["bitfinex","ETHUSD",1750893462757,0.2064,2416.2,2415.8,4.90700656]
["bitfinex","ETHUSD",1750893462962,0.2064,2416.2,2415.9,4.13911948]
["bitfinex","ETHUSD",1750893463553,0.2064,2416.2,2415.8,0.7676]
["bitfinex","ETHUSD",1750893463873,7.15904681,2416.4,2415.9,4.34561569]
["bitfinex","ETHUSD",1750893464582,8.0064,2416.5,2416.2,4.89932905]
["bitfinex","ETHUSD",1750893464750,12.1447548,2416.5,2416.2,0.7606]
["bitfinex","ETHUSD",1750893466365,8.0064,2416.5,2416.2,4.89924436]
["bitfinex","ETHUSD",1750893467964,7.8,2416.5,2416.3,4.13847613]
["bitfinex","ETHUSD",1750893468875,2.78807314,2416.6,2416.2,5.10564436]
["bitfinex","ETHUSD",1750893469492,2.78807314,2416.6,2416.3,4.13848344]
["bitfinex","ETHUSD",1750893470043,1.798,2416.6,2416.2,0.967]
["bitfinex","ETHUSD",1750893470316,5.12834511,2416.5,2416.2,7.795]
["bitfinex","ETHUSD",1750893470451,0.99011548,2416.5,2416.2,7.795]
["bitfinex","ETHUSD",1750893471080,0.99011548,2416.5,2416.2,11.93370401]
["bitfinex","ETHUSD",1750893471584,0.99011548,2416.5,2416.2,7.795]
["bitfinex","ETHUSD",1750893471782,0.99011548,2416.5,2416.2,11.93370859]
["bitfinex","ETHUSD",1750893471986,5.93607621,2416.6,2416.2,11.93370859]
["bitfinex","ETHUSD",1750893472282,0.99017098,2416.5,2416.2,11.93370859]
["bitfinex","ETHUSD",1750893472472,0.99017098,2416.5,2416.2,11.93270859]
["bitfinex","ETHUSD",1750893472786,0.99017098,2416.5,2416.2,0.967]
["bitfinex","ETHUSD",1750893472957,5.12839047,2416.5,2416.2,0.967]
["bitfinex","ETHUSD",1750893473379,4.13821949,2416.5,2416.2,0.967]
["bitfinex","ETHUSD",1750893473693,1.798,2416.6,2416.2,0.967]
["bitfinex","ETHUSD",1750893473881,5.93613135,2416.6,2416.2,2.1599896]
["bitfinex","ETHUSD",1750893474463,1.798,2416.6,2416.2,6.29859886]
["bitfinex","ETHUSD",1750893475536,5.12867167,2416.5,2416.2,0.967]
["bitfinex","ETHUSD",1750893476034,4.1382559,2416.5,2416.2,0.967]
["bitfinex","ETHUSD",1750893476698,4.1382559,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750893476899,4.13855895,2416.3,2416.0,0.7854]
["bitfinex","ETHUSD",1750893477081,0.99070704,2416.3,2416.0,5.13086839]
["bitfinex","ETHUSD",1750893477264,0.2936,2416.4,2416.0,5.13086839]
["bitfinex","ETHUSD",1750893477472,0.99086851,2416.3,2416.0,5.13086839]
["bitfinex","ETHUSD",1750893477689,0.2064,2416.4,2416.1,4.13889873]
["bitfinex","ETHUSD",1750893477992,0.2064,2416.4,2416.1,4.13889394]
["bitfinex","ETHUSD",1750893482305,0.2064,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750893482615,1.798,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750893482820,6.92776534,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750893483015,1.07885016,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750893483216,0.99165016,2416.4,2416.1,4.13889881]
["bitfinex","ETHUSD",1750893483398,0.2936,2416.5,2416.1,4.13889881]
["bitfinex","ETHUSD",1750893483599,0.99170017,2416.4,2416.1,4.13889881]
["bitfinex","ETHUSD",1750893483801,0.99170017,2416.4,2416.0,7.8118]
["bitfinex","ETHUSD",1750893483802,4.43184907,2416.5,2416.0,11.94977726]
["bitfinex","ETHUSD",1750893483991,0.99170123,2416.4,2416.0,11.94977726]
["bitfinex","ETHUSD",1750893484186,4.43184907,2416.5,2416.0,11.94977726]
["bitfinex","ETHUSD",1750893484392,0.99171932,2416.4,2416.0,11.94977726]
["bitfinex","ETHUSD",1750893484704,4.43184907,2416.5,2416.0,11.94977726]
["bitfinex","ETHUSD",1750893484912,4.13856894,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750893485089,0.99172457,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750893485290,5.29492056,2416.5,2416.1,4.13888533]
["bitfinex","ETHUSD",1750893485291,4.43192338,2416.5,2416.1,4.13888533]
["bitfinex","ETHUSD",1750893485588,0.99177193,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750893485789,0.99177193,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750893486017,4.13847376,2416.4,2416.0,4.34546054]
["bitfinex","ETHUSD",1750893486200,0.99175683,2416.3,2416.0,4.34546054]
["bitfinex","ETHUSD",1750893486523,14.43188618,2416.5,2416.0,4.34546054]
["bitfinex","ETHUSD",1750893486695,0.99176862,2416.4,2416.0,4.34546054]
["bitfinex","ETHUSD",1750893486900,0.99176862,2416.3,2416.0,4.34546054]
["bitfinex","ETHUSD",1750893487103,14.43188618,2416.5,2416.0,4.34546054]
["bitfinex","ETHUSD",1750893487302,0.99176748,2416.4,2416.0,4.34546054]
["bitfinex","ETHUSD",1750893487603,0.99176748,2416.3,2416.0,4.34545471]
["bitfinex","ETHUSD",1750893487790,4.13839996,2416.4,2416.0,4.34545471]
["bitfinex","ETHUSD",1750893487990,0.99178178,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750893488290,0.99179204,2416.2,2416.0,4.13906137]
["bitfinex","ETHUSD",1750893488491,12.02551568,2416.5,2416.0,4.13906137]
["bitfinex","ETHUSD",1750893488492,0.2064,2416.3,2416.0,4.13906137]
["bitfinex","ETHUSD",1750893488709,0.99182138,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750893489022,0.2064,2416.3,2416.0,4.13907256]
["bitfinex","ETHUSD",1750893489622,0.2064,2416.3,2415.8,7.0234]
["bitfinex","ETHUSD",1750893489825,0.2064,2416.3,2415.9,4.1391593]
["bitfinex","ETHUSD",1750893490523,0.2064,2416.3,2416.0,4.1389741]
["bitfinex","ETHUSD",1750893491710,0.2064,2416.3,2416.1,0.7945]
["bitfinex","ETHUSD",1750893492117,0.2064,2416.3,2416.1,4.93338572]
["bitfinex","ETHUSD",1750893492327,17.8,2416.5,2416.2,4.13872881]
["bitfinex","ETHUSD",1750893492328,18.0064,2416.5,2416.2,4.13872881]
["bitfinex","ETHUSD",1750893492518,0.99176154,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750893492913,7.8,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750893493106,5.93524343,2417.1,2416.6,4.13799464]
["bitfinex","ETHUSD",1750893493302,0.99103653,2417.0,2416.8,4.13757401]
["bitfinex","ETHUSD",1750893493526,1.798,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750893493841,1.798,2417.1,2416.8,4.34406719]
["bitfinex","ETHUSD",1750893494022,1.798,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750893494224,2.78834897,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750893494440,4.13753154,2416.9,2416.6,6.822]
["bitfinex","ETHUSD",1750893494602,4.13773552,2416.8,2416.6,7.0284]
["bitfinex","ETHUSD",1750893494996,4.13787396,2416.7,2416.6,7.0284]
["bitfinex","ETHUSD",1750893495195,0.99047632,2416.9,2416.4,0.8019]
["bitfinex","ETHUSD",1750893495425,0.2064,2416.7,2416.4,0.8019]
["bitfinex","ETHUSD",1750893496602,4.34437401,2416.7,2416.3,7.0314]
["bitfinex","ETHUSD",1750893496797,4.34437401,2416.7,2416.3,8.64248295]
["bitfinex","ETHUSD",1750893498234,0.2064,2416.7,2416.3,8.64248295]
["bitfinex","ETHUSD",1750893498532,0.2064,2416.7,2416.3,11.16988355]
["bitfinex","ETHUSD",1750893498723,0.2064,2416.7,2416.3,11.16987815]
["bitfinex","ETHUSD",1750893499406,4.34428554,2416.7,2416.3,7.0314]
["bitfinex","ETHUSD",1750893501541,4.34428554,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750893501833,4.34428554,2416.7,2416.3,11.1639474]
["bitfinex","ETHUSD",1750893502034,0.2064,2416.7,2416.4,5.33496963]
["bitfinex","ETHUSD",1750893502445,0.2064,2416.7,2416.4,1.19658474]
["bitfinex","ETHUSD",1750893502818,0.2064,2416.7,2416.4,5.33494368]
["bitfinex","ETHUSD",1750893503531,0.99000973,2416.9,2416.6,0.7712]
["bitfinex","ETHUSD",1750893503842,0.2064,2416.9,2416.6,0.7712]
["bitfinex","ETHUSD",1750893504507,0.2064,2416.9,2416.6,1.81627459]
["bitfinex","ETHUSD",1750893504712,10.0,2417.0,2416.6,1.81627459]
["bitfinex","ETHUSD",1750893504713,10.0,2417.0,2416.7,4.13770871]
["bitfinex","ETHUSD",1750893504909,10.0,2417.0,2416.8,4.1376825]
["bitfinex","ETHUSD",1750893505117,10.0,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750893505942,14.13737435,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750893507009,10.0,2417.0,2416.7,4.34425801]
["bitfinex","ETHUSD",1750893507212,10.0,2417.0,2416.8,0.92534913]
["bitfinex","ETHUSD",1750893508349,10.0,2417.0,2416.8,5.06304049]
["bitfinex","ETHUSD",1750893508648,0.9892344,2417.1,2416.8,5.06290057]
["bitfinex","ETHUSD",1750893508871,10.0,2417.1,2416.9,4.13745259]
["bitfinex","ETHUSD",1750893509154,2.78152067,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750893509448,2.78152067,2417.2,2417.1,4.63349811]
["bitfinex","ETHUSD",1750893509838,0.98852067,2417.2,2417.1,4.63349811]
["bitfinex","ETHUSD",1750893510149,0.98852067,2417.2,2417.1,11.44649811]
["bitfinex","ETHUSD",1750893513273,0.98852067,2417.2,2417.1,7.30930892]
["bitfinex","ETHUSD",1750893513484,0.98852067,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750893513777,0.98852067,2417.2,2417.1,6.807]
["bitfinex","ETHUSD",1750893514547,0.98852067,2417.2,2417.1,10.94418919]
["bitfinex","ETHUSD",1750893514746,0.98852067,2417.2,2417.1,6.807]
["bitfinex","ETHUSD",1750893516392,0.98852067,2417.2,2417.1,10.94418919]
["bitfinex","ETHUSD",1750893516552,0.98852067,2417.2,2417.1,6.807]
["bitfinex","ETHUSD",1750893516753,0.98852067,2417.2,2417.1,8.33581238]
["bitfinex","ETHUSD",1750893517383,0.2064,2417.4,2417.1,8.33581238]
["bitfinex","ETHUSD",1750893517584,4.34308938,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750893517754,4.34308938,2417.4,2417.0,7.0084]
["bitfinex","ETHUSD",1750893518582,0.0872,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750893518893,0.2064,2417.2,2416.8,5.12122822]
["bitfinex","ETHUSD",1750893519054,0.2064,2417.2,2416.9,1.60590775]
["bitfinex","ETHUSD",1750893519582,5.92918919,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750893519781,14.13737683,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750893520972,4.13753154,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750893521177,4.13753154,2416.9,2416.4,6.806]
["bitfinex","ETHUSD",1750893521178,4.13786931,2416.8,2416.4,6.806]
["bitfinex","ETHUSD",1750893521361,4.13775195,2416.8,2416.4,8.18458616]
["bitfinex","ETHUSD",1750893521557,4.1377056,2416.8,2416.4,8.18458616]
["bitfinex","ETHUSD",1750893521757,4.13808692,2416.6,2416.4,1.37858616]
["bitfinex","ETHUSD",1750893521964,4.13819527,2416.6,2416.4,1.37858616]
["bitfinex","ETHUSD",1750893522161,4.13821642,2416.5,2416.4,1.37858616]
["bitfinex","ETHUSD",1750893523574,4.13821642,2416.5,2416.3,0.2064]
["bitfinex","ETHUSD",1750893523774,0.2064,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750893523968,4.34440769,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750893524395,0.2064,2416.7,2416.3,4.34495777]
["bitfinex","ETHUSD",1750893528018,0.2064,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750893528195,4.13826808,2416.5,2416.3,0.2064]
["bitfinex","ETHUSD",1750893528782,4.13838768,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750893529485,22.97245813,2416.4,2415.7,1.0033]
["bitfinex","ETHUSD",1750893529668,4.13905741,2416.1,2415.7,7.8033]
["bitfinex","ETHUSD",1750893532507,0.2064,2416.2,2415.8,4.13934412]
["bitfinex","ETHUSD",1750893532809,0.2064,2416.2,2415.7,7.8063]
["bitfinex","ETHUSD",1750893532977,4.13917672,2416.0,2415.7,8.58693]
["bitfinex","ETHUSD",1750893533889,4.13899244,2416.1,2415.7,8.58693]
["bitfinex","ETHUSD",1750893534673,4.13909482,2416.0,2415.7,8.58693]
["bitfinex","ETHUSD",1750893534898,4.13909482,2416.0,2415.7,1.78393]
["bitfinex","ETHUSD",1750893535105,4.13949862,2415.8,2415.5,0.8225]
["bitfinex","ETHUSD",1750893535312,4.13949862,2415.8,2415.5,1.0289]
["bitfinex","ETHUSD",1750893536215,9.38332433,2416.0,2415.5,1.0289]
["bitfinex","ETHUSD",1750893536404,13.52248051,2416.0,2415.5,5.16874936]
["bitfinex","ETHUSD",1750893536602,4.13925063,2415.9,2415.5,2.66035876]
["bitfinex","ETHUSD",1750893537724,13.52247918,2416.0,2415.5,6.80028638]
["bitfinex","ETHUSD",1750893539004,9.38332433,2416.0,2415.6,4.13975429]
["bitfinex","ETHUSD",1750893539727,1.9884,2416.0,2415.6,4.13975429]
["bitfinex","ETHUSD",1750893540118,1.9884,2416.0,2415.7,4.13957784]
["bitfinex","ETHUSD",1750893540316,1.9884,2416.0,2415.6,4.13967409]
["bitfinex","ETHUSD",1750893541301,1.9884,2416.0,2415.7,4.1395545]
["bitfinex","ETHUSD",1750893541501,1.9884,2416.0,2415.6,4.13966439]
["bitfinex","ETHUSD",1750893541911,6.12750733,2416.0,2415.5,6.80020617]
["bitfinex","ETHUSD",1750893542531,4.22645729,2415.9,2415.5,1.0289]
["bitfinex","ETHUSD",1750893543446,4.13941734,2415.8,2415.5,1.0289]
["bitfinex","ETHUSD",1750893543805,4.13941734,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750893544701,4.13941551,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750893544902,4.13975823,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750893545134,4.13992962,2415.5,2415.4,0.20675681]
["bitfinex","ETHUSD",1750893545502,4.22712962,2415.5,2415.4,0.20675681]
["bitfinex","ETHUSD",1750893545934,4.14027962,2415.3,2415.0,6.8]
["bitfinex","ETHUSD",1750893546239,4.14036794,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750893546401,4.14046434,2415.2,2414.9,7.0064]
["bitfinex","ETHUSD",1750893546906,4.14036499,2415.3,2414.9,7.0064]
["bitfinex","ETHUSD",1750893547106,0.2064,2415.4,2414.9,4.34731434]
["bitfinex","ETHUSD",1750893547452,0.2064,2415.4,2415.1,4.14059566]
["bitfinex","ETHUSD",1750893547632,7.8,2415.8,2415.3,4.14027242]
["bitfinex","ETHUSD",1750893547950,1.783,2415.5,2415.4,4.95790101]
["bitfinex","ETHUSD",1750893548235,1.783,2415.5,2415.4,0.8178]
["bitfinex","ETHUSD",1750893548852,1.783,2415.5,2415.2,0.8178]
["bitfinex","ETHUSD",1750893549166,1.9894,2415.5,2415.1,4.34692606]
["bitfinex","ETHUSD",1750893549336,1.9894,2415.5,2415.1,5.33341601]
["bitfinex","ETHUSD",1750893549842,1.9894,2415.5,2415.2,4.14043986]
["bitfinex","ETHUSD",1750893550216,1.9894,2415.5,2415.1,1.19288995]
["bitfinex","ETHUSD",1750893550420,1.9894,2415.5,2415.2,4.14036668]
["bitfinex","ETHUSD",1750893550722,1.9894,2415.5,2415.1,4.34692818]
["bitfinex","ETHUSD",1750893551251,1.9894,2415.5,2415.2,4.14031722]
["bitfinex","ETHUSD",1750893551427,1.9894,2415.5,2415.1,4.34692818]
["bitfinex","ETHUSD",1750893551428,1.9894,2415.5,2415.3,4.14026743]
["bitfinex","ETHUSD",1750893551834,1.9894,2415.5,2415.2,4.14036342]
["bitfinex","ETHUSD",1750893552149,1.9894,2415.5,2415.2,5.07086598]
["bitfinex","ETHUSD",1750893552447,4.13961012,2415.7,2415.4,4.14010101]
["bitfinex","ETHUSD",1750893552448,1.783,2415.6,2415.4,4.14010101]
["bitfinex","ETHUSD",1750893552647,1.783,2415.6,2415.3,4.14019412]
["bitfinex","ETHUSD",1750893553348,1.783,2415.6,2415.4,4.1400852]
["bitfinex","ETHUSD",1750893553736,1.783,2415.6,2415.3,4.14019624]
["bitfinex","ETHUSD",1750893553945,1.783,2415.6,2415.3,5.08194559]
["bitfinex","ETHUSD",1750893555360,1.783,2415.6,2415.4,4.14008281]
["bitfinex","ETHUSD",1750893555720,0.0872,2416.0,2415.6,4.13975823]
["bitfinex","ETHUSD",1750893556056,1.9844,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750893556656,1.9844,2416.0,2415.8,4.1393828]
["bitfinex","ETHUSD",1750893556857,1.9844,2416.0,2415.7,0.7867]
["bitfinex","ETHUSD",1750893557046,6.12347439,2416.0,2415.7,0.7867]
["bitfinex","ETHUSD",1750893557247,6.12347439,2416.0,2415.6,4.13968173]
["bitfinex","ETHUSD",1750893558164,6.12347439,2416.0,2415.5,5.17656342]
["bitfinex","ETHUSD",1750893558334,6.12347439,2416.0,2415.5,6.88249719]
["bitfinex","ETHUSD",1750893559361,7.11342469,2416.0,2415.5,6.88249719]
["bitfinex","ETHUSD",1750893559583,7.48212433,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750893559772,4.13968591,2415.7,2415.4,7.0074]
["bitfinex","ETHUSD",1750893559975,4.13979244,2415.6,2415.4,7.0074]
["bitfinex","ETHUSD",1750893560478,4.13977756,2415.6,2415.4,7.0074]
["bitfinex","ETHUSD",1750893560837,4.13977756,2415.6,2415.2,0.8255]
["bitfinex","ETHUSD",1750893560838,7.39492433,2415.6,2415.0,0.7699]
["bitfinex","ETHUSD",1750893561037,0.2064,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750893561257,6.12436656,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750893561467,4.14012819,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750893562270,4.14038376,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750893563168,4.14011704,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750893563465,4.14079674,2415.0,2414.5,4.14156739]
["bitfinex","ETHUSD",1750893563764,1.778,2415.0,2414.4,4.14167876]
["bitfinex","ETHUSD",1750893564068,1.778,2415.0,2414.4,10.94275227]
["bitfinex","ETHUSD",1750893564069,4.1409645,2414.9,2414.4,10.94275227]
["bitfinex","ETHUSD",1750893564566,1.778,2415.0,2414.7,4.1411523]
["bitfinex","ETHUSD",1750893564867,1.778,2415.0,2414.7,4.95452019]
["bitfinex","ETHUSD",1750893565161,1.778,2415.0,2414.7,0.8133]
["bitfinex","ETHUSD",1750893565364,1.778,2415.0,2414.7,4.95459754]
["bitfinex","ETHUSD",1750893565567,1.778,2415.0,2414.8,0.49545975]
["bitfinex","ETHUSD",1750893566533,4.14095821,2414.9,2414.5,0.8133]
["bitfinex","ETHUSD",1750893566947,6.00606736,2415.0,2414.5,4.95494325]
["bitfinex","ETHUSD",1750893567148,4.14096736,2414.9,2414.5,4.95494325]
["bitfinex","ETHUSD",1750893567371,1.8652,2415.0,2414.5,4.95494414]
["bitfinex","ETHUSD",1750893567548,1.778,2415.0,2414.6,4.14131737]
["bitfinex","ETHUSD",1750893567747,4.22765495,2415.2,2414.7,4.14119217]
["bitfinex","ETHUSD",1750893567951,1.779,2415.1,2414.7,4.14119217]
["bitfinex","ETHUSD",1750893568474,1.779,2415.1,2414.8,4.14108865]
["bitfinex","ETHUSD",1750893568852,1.779,2415.1,2414.7,4.14127279]
["bitfinex","ETHUSD",1750893569050,1.779,2415.1,2414.7,5.20985278]
["bitfinex","ETHUSD",1750893569374,1.779,2415.1,2414.8,4.14112709]
["bitfinex","ETHUSD",1750893570069,1.779,2415.1,2414.9,4.14093821]
["bitfinex","ETHUSD",1750893570368,1.779,2415.1,2414.8,4.92764196]
["bitfinex","ETHUSD",1750893571546,1.779,2415.1,2414.9,4.14079197]
["bitfinex","ETHUSD",1750893571747,1.779,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750893572848,1.779,2415.1,2415.0,4.92738674]
["bitfinex","ETHUSD",1750893573175,7.8,2415.5,2415.3,4.14025738]
["bitfinex","ETHUSD",1750893573341,7.8,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750893573541,7.8,2415.5,2415.4,5.13310101]
["bitfinex","ETHUSD",1750893573743,7.8,2415.5,2415.4,6.74063685]
["bitfinex","ETHUSD",1750893574464,1.779,2415.9,2415.4,2.60053584]
["bitfinex","ETHUSD",1750893574655,1.779,2415.9,2415.6,4.13974177]
["bitfinex","ETHUSD",1750893574858,1.779,2415.9,2415.7,4.13955965]
["bitfinex","ETHUSD",1750893576461,1.779,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750893576670,1.779,2415.9,2415.8,4.90991551]
["bitfinex","ETHUSD",1750893576855,1.779,2415.9,2415.8,5.83550303]
["bitfinex","ETHUSD",1750893577071,1.779,2415.9,2415.8,1.90248752]
["bitfinex","ETHUSD",1750893577458,1.779,2415.9,2415.8,6.04190303]
["bitfinex","ETHUSD",1750893577980,1.779,2415.9,2415.8,1.90248752]
["bitfinex","ETHUSD",1750893578180,1.779,2415.9,2415.8,6.04190303]
["bitfinex","ETHUSD",1750893578948,10.0,2416.2,2415.8,6.04190303]
["bitfinex","ETHUSD",1750893579150,10.0,2416.2,2415.8,6.04182678]
["bitfinex","ETHUSD",1750893580980,10.0,2416.2,2415.9,4.13912487]
["bitfinex","ETHUSD",1750893581487,11.779,2416.3,2416.0,4.13904062]
["bitfinex","ETHUSD",1750893581784,11.779,2416.3,2416.0,4.34544062]
["bitfinex","ETHUSD",1750893582666,11.779,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750893583490,4.13873212,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750893584187,4.13890153,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750893585171,4.13882861,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750893585571,4.13890153,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750893586892,4.13881074,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750893587194,4.13890153,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750893588507,11.779,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750893588807,11.779,2416.3,2416.0,4.94963046]
["bitfinex","ETHUSD",1750893589006,1.779,2416.3,2416.1,4.13882401]
["bitfinex","ETHUSD",1750893589206,7.8,2416.4,2416.1,4.13882401]
["bitfinex","ETHUSD",1750893589207,7.8,2416.4,2416.2,5.15714943]
["bitfinex","ETHUSD",1750893589776,7.8,2416.4,2416.2,1.0185]
["bitfinex","ETHUSD",1750893590583,7.8,2416.4,2416.2,4.9507454]
["bitfinex","ETHUSD",1750893590890,7.8,2416.4,2416.3,1.11536373]
["bitfinex","ETHUSD",1750893591812,7.8,2416.4,2416.3,5.25392268]
["bitfinex","ETHUSD",1750893592308,7.8,2416.4,2416.3,1.11536373]
["bitfinex","ETHUSD",1750893593603,10.0,2416.5,2416.3,1.11536373]
["bitfinex","ETHUSD",1750893594109,10.0,2416.5,2416.3,5.25391664]
["bitfinex","ETHUSD",1750893594291,10.0,2416.5,2416.4,4.74498934]
["bitfinex","ETHUSD",1750893594884,10.0,2416.5,2416.4,0.60660166]
["bitfinex","ETHUSD",1750893596182,10.0,2416.5,2416.4,4.74498934]
["bitfinex","ETHUSD",1750893596483,11.71,2416.6,2416.5,0.8139]
["bitfinex","ETHUSD",1750893596484,1.777,2416.6,2416.5,0.8139]
["bitfinex","ETHUSD",1750893596683,1.777,2416.6,2416.5,6.29933039]
["bitfinex","ETHUSD",1750893596879,10.0,2416.8,2416.5,6.29933039]
["bitfinex","ETHUSD",1750893597279,10.0,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1750893597519,14.13754038,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1750893597696,10.0,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1750893597893,10.0,2416.9,2416.6,2.01127024]
["bitfinex","ETHUSD",1750893598093,14.13753381,2416.9,2416.6,2.01127024]
["bitfinex","ETHUSD",1750893599329,10.0,2416.9,2416.6,2.01127024]
["bitfinex","ETHUSD",1750893600512,10.0,2416.9,2416.6,6.14922739]
["bitfinex","ETHUSD",1750893600818,10.0,2416.9,2416.7,4.13774235]
["bitfinex","ETHUSD",1750893601018,10.0,2416.9,2416.6,6.14924437]
["bitfinex","ETHUSD",1750893601204,10.0,2416.9,2416.7,5.24798952]
["bitfinex","ETHUSD",1750893601517,9.46191327,2416.9,2416.7,5.24798952]
["bitfinex","ETHUSD",1750893602422,9.46191327,2416.9,2416.7,1.11013368]
["bitfinex","ETHUSD",1750893602820,7.8,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750893603019,0.0872,2417.4,2416.8,7.6219]
["bitfinex","ETHUSD",1750893603020,1.9834,2417.3,2417.1,4.1370802]
["bitfinex","ETHUSD",1750893603221,1.9834,2417.3,2417.0,4.13732854]
["bitfinex","ETHUSD",1750893603428,16.12034245,2417.3,2416.8,11.96592768]
["bitfinex","ETHUSD",1750893603599,16.12034245,2417.3,2416.8,13.68731032]
["bitfinex","ETHUSD",1750893603798,4.13721765,2417.1,2416.8,2.75368264]
["bitfinex","ETHUSD",1750893604029,4.13721765,2417.1,2416.8,7.8283]
["bitfinex","ETHUSD",1750893604434,4.13711175,2417.2,2416.8,7.8283]
["bitfinex","ETHUSD",1750893604822,13.51524546,2417.3,2416.8,11.9659885]
["bitfinex","ETHUSD",1750893606226,7.60132433,2417.3,2416.9,4.13744368]
["bitfinex","ETHUSD",1750893607027,0.2064,2417.3,2416.9,4.13744368]
["bitfinex","ETHUSD",1750893607210,0.2064,2417.3,2416.9,5.85880075]
["bitfinex","ETHUSD",1750893607922,4.34325214,2417.3,2416.9,1.72135707]
["bitfinex","ETHUSD",1750893608133,0.2064,2417.3,2416.9,5.85888173]
["bitfinex","ETHUSD",1750893608933,4.13709217,2417.2,2416.9,1.72135707]
["bitfinex","ETHUSD",1750893609105,11.5320165,2417.2,2416.8,11.96498327]
["bitfinex","ETHUSD",1750893609311,7.39492433,2417.2,2416.8,11.96498327]
["bitfinex","ETHUSD",1750893609828,4.13731098,2417.1,2416.8,6.794]
["bitfinex","ETHUSD",1750893610017,4.137476,2417.0,2416.8,6.794]
["bitfinex","ETHUSD",1750893612417,4.137476,2417.0,2416.7,6.794]
["bitfinex","ETHUSD",1750893613279,4.43081881,2417.1,2416.6,0.2064]
["bitfinex","ETHUSD",1750893613280,0.2936,2417.1,2416.6,0.2064]
["bitfinex","ETHUSD",1750893613460,0.2936,2417.1,2416.5,4.13821371]
["bitfinex","ETHUSD",1750893613461,7.39492433,2416.9,2416.5,4.13821371]
["bitfinex","ETHUSD",1750893613644,0.2064,2416.8,2416.6,4.13799083]
["bitfinex","ETHUSD",1750893613816,11.777,2417.0,2416.6,4.13804096]
["bitfinex","ETHUSD",1750893614022,11.9834,2417.0,2416.6,4.34444096]
["bitfinex","ETHUSD",1750893615329,11.9834,2417.0,2416.7,4.13785817]
["bitfinex","ETHUSD",1750893615721,11.9834,2417.0,2416.6,4.34434711]
["bitfinex","ETHUSD",1750893618459,11.9834,2417.0,2416.7,4.13783061]
["bitfinex","ETHUSD",1750893619571,11.9834,2417.0,2416.6,4.34437049]
["bitfinex","ETHUSD",1750893620068,16.12076764,2417.0,2416.6,4.34437049]
["bitfinex","ETHUSD",1750893620566,16.12076764,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750893621164,16.12076764,2417.0,2416.6,4.34442962]
["bitfinex","ETHUSD",1750893622662,11.9834,2417.0,2416.7,4.13784728]
["bitfinex","ETHUSD",1750893622962,1.9834,2417.0,2416.7,4.13784728]
["bitfinex","ETHUSD",1750893623162,7.39492433,2416.8,2416.6,0.2064]
["bitfinex","ETHUSD",1750893623361,4.13822176,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750893623958,5.12857947,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750893624156,4.13822176,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750893625234,5.12852021,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750893625437,10.0,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750893625634,10.0,2416.5,2415.6,5.91375533]
["bitfinex","ETHUSD",1750893625635,4.13855895,2416.3,2415.5,0.8169]
["bitfinex","ETHUSD",1750893625839,4.13915884,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750893626069,4.13915884,2416.0,2415.5,4.9566704]
["bitfinex","ETHUSD",1750893626070,0.0872,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750893626284,4.22632264,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750893626642,4.13924734,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750893627168,4.13937271,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750893627371,10.0872,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750893627771,14.22627952,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750893628292,7.8,2416.3,2415.5,7.6089]
["bitfinex","ETHUSD",1750893628587,10.0,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750893629492,14.13873038,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750893629690,4.13900925,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750893630385,4.13924417,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750893630692,4.139145,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750893631188,4.43250519,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750893631994,4.43250519,2416.1,2415.7,4.34598001]
["bitfinex","ETHUSD",1750893632166,4.43250519,2416.1,2415.7,1.8919663]
["bitfinex","ETHUSD",1750893633057,4.43257259,2416.1,2415.7,1.8919663]
["bitfinex","ETHUSD",1750893633790,4.13908636,2416.0,2415.7,1.8919663]
["bitfinex","ETHUSD",1750893634088,4.13929395,2415.9,2415.7,1.8919663]
["bitfinex","ETHUSD",1750893634388,4.13914744,2416.0,2415.7,1.8919663]
["bitfinex","ETHUSD",1750893634593,4.43258402,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750893635101,4.43258402,2416.1,2415.7,4.3459799]
["bitfinex","ETHUSD",1750893635397,0.2064,2416.1,2415.8,4.13936847]
["bitfinex","ETHUSD",1750893635682,0.2064,2416.1,2415.7,4.34589971]
["bitfinex","ETHUSD",1750893638996,0.0872,2417.4,2416.1,0.7552]
["bitfinex","ETHUSD",1750893639292,10.0,2416.9,2416.4,4.1382894]
["bitfinex","ETHUSD",1750893640071,4.13745009,2417.0,2416.5,4.13812229]
["bitfinex","ETHUSD",1750893640393,10.0,2416.9,2416.5,4.13812229]
["bitfinex","ETHUSD",1750893641562,10.0,2416.9,2416.4,4.13832152]
["bitfinex","ETHUSD",1750893641766,1.41374501,2416.8,2416.4,10.93032152]
["bitfinex","ETHUSD",1750893641995,10.0,2416.9,2416.4,10.93032152]
["bitfinex","ETHUSD",1750893642494,10.0,2416.9,2416.5,4.13818814]
["bitfinex","ETHUSD",1750893642701,11.775,2416.9,2416.6,4.13804288]
["bitfinex","ETHUSD",1750893645011,10.0,2416.9,2416.6,4.13804288]
["bitfinex","ETHUSD",1750893645191,11.775,2416.9,2416.6,4.13804288]
["bitfinex","ETHUSD",1750893645568,11.775,2416.9,2416.5,4.13813165]
["bitfinex","ETHUSD",1750893646784,11.775,2416.9,2416.6,4.13803911]
["bitfinex","ETHUSD",1750893647179,11.775,2416.9,2416.5,4.13812642]
["bitfinex","ETHUSD",1750893648477,11.775,2416.9,2416.4,6.791]
["bitfinex","ETHUSD",1750893648802,11.775,2416.9,2416.5,4.13821331]
["bitfinex","ETHUSD",1750893649011,11.9814,2416.9,2416.5,4.13818803]
["bitfinex","ETHUSD",1750893649172,11.9814,2416.9,2416.6,4.13803621]
["bitfinex","ETHUSD",1750893650200,11.9814,2416.9,2416.5,4.13816324]
["bitfinex","ETHUSD",1750893650384,11.9814,2416.9,2416.6,4.13804321]
["bitfinex","ETHUSD",1750893651400,11.9814,2416.9,2416.5,4.13811852]
["bitfinex","ETHUSD",1750893651906,11.9814,2416.9,2416.6,4.13801204]
["bitfinex","ETHUSD",1750893654081,11.9814,2416.9,2416.5,4.13812206]
["bitfinex","ETHUSD",1750893655301,11.53281469,2416.7,2416.4,6.79]
["bitfinex","ETHUSD",1750893655483,11.73921469,2416.7,2416.4,6.79]
["bitfinex","ETHUSD",1750893655678,7.60132433,2416.7,2416.4,6.79]
["bitfinex","ETHUSD",1750893656407,7.60132433,2416.7,2416.4,10.92838203]
["bitfinex","ETHUSD",1750893658502,7.60132433,2416.7,2416.4,6.79]
["bitfinex","ETHUSD",1750893659532,4.43194066,2416.5,2416.0,0.2064]
["bitfinex","ETHUSD",1750893659812,13.30639811,2416.4,2415.9,10.92823365]
["bitfinex","ETHUSD",1750893659980,0.2064,2416.3,2415.9,10.92823365]
["bitfinex","ETHUSD",1750893660175,0.2064,2416.3,2415.9,6.789]
["bitfinex","ETHUSD",1750893660407,0.2064,2416.3,2415.9,11.6186734]
["bitfinex","ETHUSD",1750893660580,9.573,2416.4,2415.9,11.6186734]
["bitfinex","ETHUSD",1750893660780,9.7794,2416.4,2416.0,4.34547284]
["bitfinex","ETHUSD",1750893662693,7.39492433,2416.3,2415.9,6.789]
["bitfinex","ETHUSD",1750893662925,0.2064,2416.1,2415.9,6.789]
["bitfinex","ETHUSD",1750893664011,0.2064,2416.1,2415.8,4.91731099]
["bitfinex","ETHUSD",1750893664224,0.2064,2416.1,2415.9,6.789]
["bitfinex","ETHUSD",1750893664560,0.2064,2416.1,2415.9,10.92822919]
["bitfinex","ETHUSD",1750893665569,9.573,2416.4,2416.1,4.13879627]
["bitfinex","ETHUSD",1750893665763,19.573,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750893665915,11.773,2416.4,2416.3,4.34495895]
["bitfinex","ETHUSD",1750893666119,11.773,2416.4,2416.3,5.16305895]
["bitfinex","ETHUSD",1750893667033,11.773,2416.4,2416.3,1.0245]
["bitfinex","ETHUSD",1750893669684,10.0,2416.8,2416.4,4.13823229]
["bitfinex","ETHUSD",1750893669833,14.13809418,2416.6,2416.5,6.789]
["bitfinex","ETHUSD",1750893670267,10.0,2416.6,2416.5,6.789]
["bitfinex","ETHUSD",1750893671475,14.13804518,2416.6,2416.5,6.789]
["bitfinex","ETHUSD",1750893671773,14.13804518,2416.6,2416.3,0.8181]
["bitfinex","ETHUSD",1750893671774,14.13821642,2416.5,2416.3,0.8181]
["bitfinex","ETHUSD",1750893671938,4.1378778,2416.7,2416.3,6.788]
["bitfinex","ETHUSD",1750893671939,4.13838768,2416.4,2416.3,6.788]
["bitfinex","ETHUSD",1750893673074,7.48212433,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750893673271,4.34504695,2416.3,2416.1,6.788]
["bitfinex","ETHUSD",1750893674252,0.2064,2416.3,2416.1,6.788]
["bitfinex","ETHUSD",1750893675480,5.21566326,2416.5,2416.1,6.788]
["bitfinex","ETHUSD",1750893675682,5.42206326,2416.5,2416.1,6.9944]
["bitfinex","ETHUSD",1750893675885,5.42206326,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893676247,4.43183839,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893676448,5.42206326,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893676667,4.43183839,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893676871,5.42210068,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893678474,5.33490068,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893678779,4.34463839,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893678945,5.33490068,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893679147,4.34463839,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893679360,5.33490068,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893679560,4.13843254,2416.4,2416.2,6.788]
["bitfinex","ETHUSD",1750893679754,4.34463839,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893679755,5.33496839,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893680781,4.3447061,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893681081,5.33496839,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893681282,4.3447061,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893681859,10.0,2416.4,2416.2,6.788]
["bitfinex","ETHUSD",1750893682287,0.2064,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893682497,1.19714516,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893682875,4.13839203,2416.4,2416.2,6.788]
["bitfinex","ETHUSD",1750893683265,10.0,2416.4,2416.2,6.788]
["bitfinex","ETHUSD",1750893684567,0.2064,2416.5,2416.2,6.788]
["bitfinex","ETHUSD",1750893684896,10.0,2416.4,2416.2,6.788]
["bitfinex","ETHUSD",1750893685194,4.34465016,2416.5,2416.2,7.7140005]
["bitfinex","ETHUSD",1750893685195,0.2064,2416.5,2416.2,7.7140005]
["bitfinex","ETHUSD",1750893685411,10.2064,2416.7,2416.3,5.17307685]
["bitfinex","ETHUSD",1750893685599,10.2064,2416.7,2416.4,4.13836793]
["bitfinex","ETHUSD",1750893686590,0.2064,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750893686814,0.99114555,2416.7,2416.4,4.34471429]
["bitfinex","ETHUSD",1750893686973,14.13777248,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750893687180,5.12906472,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750893687366,4.13791836,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750893689000,4.13805899,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750893689878,4.1379763,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750893690674,4.1379763,2416.7,2416.5,6.786]
["bitfinex","ETHUSD",1750893692374,1.9794,2416.9,2416.5,6.786]
["bitfinex","ETHUSD",1750893692575,10.99104275,2416.8,2416.5,6.786]
["bitfinex","ETHUSD",1750893692781,0.99104275,2416.7,2416.5,6.786]
["bitfinex","ETHUSD",1750893692985,10.0,2416.8,2416.5,6.786]
["bitfinex","ETHUSD",1750893694910,10.0,2416.8,2416.5,10.92419408]
["bitfinex","ETHUSD",1750893695088,10.0,2416.8,2416.6,4.13790186]
["bitfinex","ETHUSD",1750893695284,0.0872,2417.3,2416.7,0.782]
["bitfinex","ETHUSD",1750893695494,1.19741398,2417.2,2416.9,4.13745018]
["bitfinex","ETHUSD",1750893695696,0.2064,2417.2,2416.9,10.92245018]
["bitfinex","ETHUSD",1750893696007,0.99091083,2417.1,2416.9,10.92245018]
["bitfinex","ETHUSD",1750893696209,0.2064,2417.2,2416.9,10.92245018]
["bitfinex","ETHUSD",1750893696509,0.99058156,2417.1,2416.9,10.92245018]
["bitfinex","ETHUSD",1750893696678,5.99480669,2417.5,2417.0,4.91826036]
["bitfinex","ETHUSD",1750893696879,10.99048895,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750893697079,4.34299894,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750893697293,10.99046004,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750893698003,15.12725513,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750893698310,14.13679509,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750893698883,4.13688323,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750893699779,4.13701803,2417.2,2417.1,0.2064]
["bitfinex","ETHUSD",1750893700910,4.13719196,2417.1,2416.6,4.13799422]
["bitfinex","ETHUSD",1750893701077,4.13754021,2416.9,2416.7,6.9904]
["bitfinex","ETHUSD",1750893701277,11.73839303,2417.2,2416.7,6.9904]
["bitfinex","ETHUSD",1750893701511,4.3434687,2417.2,2416.7,11.12811604]
["bitfinex","ETHUSD",1750893701703,0.2064,2417.2,2416.8,10.92168316]
["bitfinex","ETHUSD",1750893702010,4.34344822,2417.2,2416.8,8.4684436]
["bitfinex","ETHUSD",1750893704212,4.1375395,2416.9,2416.7,0.2064]
["bitfinex","ETHUSD",1750893704414,0.2064,2416.9,2416.7,6.783]
["bitfinex","ETHUSD",1750893705803,4.13728954,2417.1,2416.7,6.783]
["bitfinex","ETHUSD",1750893706009,4.34368954,2417.1,2416.7,6.783]
["bitfinex","ETHUSD",1750893706404,11.61951263,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750893706609,11.61951263,2417.0,2416.2,1.7192005]
["bitfinex","ETHUSD",1750893706610,4.34403427,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750893706919,4.13770774,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750893709720,4.34402586,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750893710925,0.2064,2416.9,2416.5,4.3446039]
["bitfinex","ETHUSD",1750893711812,4.34393389,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750893713008,4.34393389,2416.9,2416.5,1.0087]
["bitfinex","ETHUSD",1750893713208,4.34393389,2416.9,2416.5,5.146907]
["bitfinex","ETHUSD",1750893714128,4.34393389,2416.9,2416.5,1.0087]
["bitfinex","ETHUSD",1750893715699,4.13772415,2416.8,2416.5,1.0087]
["bitfinex","ETHUSD",1750893717118,4.13771138,2416.8,2416.5,1.0087]
["bitfinex","ETHUSD",1750893717421,4.13799597,2416.7,2416.5,1.0087]
["bitfinex","ETHUSD",1750893717998,4.13804518,2416.6,2416.5,0.2064]
["bitfinex","ETHUSD",1750893718199,4.13804518,2416.6,2416.5,6.9884]
["bitfinex","ETHUSD",1750893718404,4.13821642,2416.5,2416.4,6.782]
["bitfinex","ETHUSD",1750893718625,4.13829511,2416.5,2416.3,6.9884]
["bitfinex","ETHUSD",1750893719438,4.13813999,2416.6,2416.3,6.9884]
["bitfinex","ETHUSD",1750893719813,5.33436338,2416.7,2416.3,6.9884]
["bitfinex","ETHUSD",1750893720138,4.13805707,2416.6,2416.3,6.9884]
["bitfinex","ETHUSD",1750893720643,4.34435188,2416.7,2416.3,8.0505646]
["bitfinex","ETHUSD",1750893720838,4.13807086,2416.6,2416.3,8.0505646]
["bitfinex","ETHUSD",1750893721244,4.34437347,2416.7,2416.3,8.0505646]
["bitfinex","ETHUSD",1750893722126,4.34437347,2416.7,2416.3,12.189118]
["bitfinex","ETHUSD",1750893722438,4.34437347,2416.7,2416.3,8.0505646]
["bitfinex","ETHUSD",1750893723026,4.13822989,2416.5,2416.3,8.0505646]
["bitfinex","ETHUSD",1750893723233,1.19644873,2416.7,2416.3,6.9884]
["bitfinex","ETHUSD",1750893723447,4.34432251,2416.7,2416.3,6.9884]
["bitfinex","ETHUSD",1750893725466,4.33448851,2416.7,2416.3,6.9884]
["bitfinex","ETHUSD",1750893725630,0.196566,2416.7,2416.3,11.12693454]
["bitfinex","ETHUSD",1750893725831,0.196566,2416.7,2416.3,11.12683437]
["bitfinex","ETHUSD",1750893726042,0.196566,2416.7,2416.3,12.73456704]
["bitfinex","ETHUSD",1750893730050,4.33447559,2416.7,2416.3,12.73456704]
["bitfinex","ETHUSD",1750893730656,4.33447559,2416.7,2416.3,8.59613267]
["bitfinex","ETHUSD",1750893730954,5.32505207,2416.7,2416.3,6.9884]
["bitfinex","ETHUSD",1750893731718,5.32505207,2416.7,2416.3,11.12693511]
["bitfinex","ETHUSD",1750893732455,4.33447559,2416.7,2416.3,11.12693511]
["bitfinex","ETHUSD",1750893732652,4.13809133,2416.6,2416.3,6.9884]
["bitfinex","ETHUSD",1750893732853,4.33452557,2416.7,2416.3,6.9884]
["bitfinex","ETHUSD",1750893733954,4.13805668,2416.6,2416.3,6.9884]
["bitfinex","ETHUSD",1750893736748,4.34486748,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750893736953,4.34486748,2416.4,2416.1,6.78]
["bitfinex","ETHUSD",1750893737766,4.13864618,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750893737936,4.34487272,2416.4,2416.1,6.78]
["bitfinex","ETHUSD",1750893739161,0.2064,2416.4,2416.2,0.7655]
["bitfinex","ETHUSD",1750893739369,0.99120506,2416.6,2416.4,4.13838013]
["bitfinex","ETHUSD",1750893739552,10.2064,2416.7,2416.4,6.78]
["bitfinex","ETHUSD",1750893739753,10.0,2416.7,2416.6,0.7655]
["bitfinex","ETHUSD",1750893740342,10.0,2416.7,2416.6,4.90354518]
["bitfinex","ETHUSD",1750893740546,10.0,2416.7,2416.6,0.7655]
["bitfinex","ETHUSD",1750893741628,10.0,2416.7,2416.6,4.90354518]
["bitfinex","ETHUSD",1750893742340,7.8,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750893742669,7.8,2416.8,2416.7,11.84265587]
["bitfinex","ETHUSD",1750893744548,10.0,2417.1,2416.7,11.84265587]
["bitfinex","ETHUSD",1750893744748,0.99096171,2417.0,2416.7,10.91787396]
["bitfinex","ETHUSD",1750893744958,14.13718948,2417.1,2416.7,10.91787396]
["bitfinex","ETHUSD",1750893745163,0.99096171,2417.0,2416.7,10.91787396]
["bitfinex","ETHUSD",1750893745364,10.0,2417.1,2416.6,5.10992105]
["bitfinex","ETHUSD",1750893745571,0.99088749,2417.0,2416.7,6.779]
["bitfinex","ETHUSD",1750893745755,14.13721959,2417.1,2416.7,6.779]
["bitfinex","ETHUSD",1750893745960,0.99089703,2417.0,2416.7,6.779]
["bitfinex","ETHUSD",1750893746161,14.13721959,2417.1,2416.7,6.779]
["bitfinex","ETHUSD",1750893746474,0.99083647,2417.0,2416.7,10.91686694]
["bitfinex","ETHUSD",1750893746768,10.0,2417.1,2416.7,10.91686694]
["bitfinex","ETHUSD",1750893746938,0.99081057,2417.0,2416.8,4.13769318]
["bitfinex","ETHUSD",1750893747139,10.0,2417.1,2416.8,4.13769318]
["bitfinex","ETHUSD",1750893747536,10.0,2417.1,2416.9,4.13751647]
["bitfinex","ETHUSD",1750893748575,10.0,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750893748777,10.99053502,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750893749549,10.99053502,2417.1,2416.9,4.13744676]
["bitfinex","ETHUSD",1750893749749,10.0,2417.1,2416.9,4.13744676]
["bitfinex","ETHUSD",1750893750170,10.0,2417.1,2416.9,4.13737048]
["bitfinex","ETHUSD",1750893750676,10.0,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750893750886,10.99032572,2417.1,2416.9,4.13743681]
["bitfinex","ETHUSD",1750893751070,10.0,2417.1,2416.8,4.13762986]
["bitfinex","ETHUSD",1750893751253,10.99024685,2417.1,2416.7,10.9167951]
["bitfinex","ETHUSD",1750893751574,10.0,2417.1,2416.8,4.13767467]
["bitfinex","ETHUSD",1750893752259,10.99016743,2417.1,2416.7,10.9167836]
["bitfinex","ETHUSD",1750893753083,15.12738135,2417.1,2416.7,10.9167836]
["bitfinex","ETHUSD",1750893753284,10.0,2417.1,2416.7,10.9167836]
["bitfinex","ETHUSD",1750893753583,10.99013923,2417.1,2416.8,4.13768121]
["bitfinex","ETHUSD",1750893754073,10.99013923,2417.1,2416.9,4.13752066]
["bitfinex","ETHUSD",1750893754793,10.99013923,2417.1,2416.8,4.13764463]
["bitfinex","ETHUSD",1750893755280,10.99013923,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750893755493,10.99013923,2417.1,2416.9,10.91445013]
["bitfinex","ETHUSD",1750893756359,10.0,2417.1,2416.9,10.91445013]
["bitfinex","ETHUSD",1750893756566,10.0,2417.1,2416.9,6.777]
["bitfinex","ETHUSD",1750893758469,10.0,2417.1,2416.9,10.91450669]
["bitfinex","ETHUSD",1750893758777,10.0,2417.1,2416.9,10.91350669]
["bitfinex","ETHUSD",1750893759074,0.2064,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750893759284,7.8,2417.3,2417.0,4.34366187]
["bitfinex","ETHUSD",1750893759464,7.8,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750893760664,11.93686689,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750893760868,5.12679974,2417.2,2417.0,6.775]
["bitfinex","ETHUSD",1750893761380,4.13714641,2417.2,2417.0,6.775]
["bitfinex","ETHUSD",1750893761782,19.62546559,2417.3,2417.0,6.775]
["bitfinex","ETHUSD",1750893762491,19.62546559,2417.3,2417.0,10.91230731]
["bitfinex","ETHUSD",1750893762492,8.0064,2417.3,2417.0,10.91230731]
["bitfinex","ETHUSD",1750893762718,8.0064,2417.3,2417.0,6.775]
["bitfinex","ETHUSD",1750893763035,7.8,2417.3,2417.0,8.1559543]
["bitfinex","ETHUSD",1750893763173,7.8,2417.3,2417.0,12.2933052]
["bitfinex","ETHUSD",1750893764003,5.33257385,2417.4,2417.2,4.1370175]
["bitfinex","ETHUSD",1750893764004,8.0064,2417.4,2417.2,4.1370175]
["bitfinex","ETHUSD",1750893764305,8.0064,2417.4,2417.2,0.7762]
["bitfinex","ETHUSD",1750893765074,7.8,2417.4,2417.2,0.9826]
["bitfinex","ETHUSD",1750893765371,7.8,2417.4,2417.2,6.42645268]
["bitfinex","ETHUSD",1750893766485,7.8,2417.4,2417.2,2.28952437]
["bitfinex","ETHUSD",1750893766806,7.8,2417.4,2417.2,6.42653754]
["bitfinex","ETHUSD",1750893767375,7.8,2417.4,2417.2,2.28952437]
["bitfinex","ETHUSD",1750893767603,7.8,2417.4,2417.0,12.08690371]
["bitfinex","ETHUSD",1750893767604,7.8,2417.4,2417.0,10.91234941]
["bitfinex","ETHUSD",1750893767811,7.8,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750893768108,4.13668683,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750893768407,12.23016934,2417.5,2417.1,6.9794]
["bitfinex","ETHUSD",1750893770304,12.23016934,2417.5,2417.1,4.34358044]
["bitfinex","ETHUSD",1750893770498,8.0936,2417.5,2417.1,11.11658044]
["bitfinex","ETHUSD",1750893770687,9.08330112,2417.5,2417.1,11.11658044]
["bitfinex","ETHUSD",1750893771477,9.08330112,2417.5,2417.2,4.13701622]
["bitfinex","ETHUSD",1750893771683,8.0064,2417.5,2417.2,4.13701622]
["bitfinex","ETHUSD",1750893771883,12.14295016,2417.5,2417.1,8.58326375]
["bitfinex","ETHUSD",1750893772083,8.0064,2417.5,2417.1,12.72044194]
["bitfinex","ETHUSD",1750893772312,8.0064,2417.5,2417.1,8.58326375]
["bitfinex","ETHUSD",1750893772988,8.0064,2417.5,2417.2,4.13700118]
["bitfinex","ETHUSD",1750893773916,8.99616474,2417.5,2417.2,4.13700118]
["bitfinex","ETHUSD",1750893774514,8.0064,2417.5,2417.2,4.13700118]
["bitfinex","ETHUSD",1750893776315,8.0064,2417.5,2417.1,12.72036146]
["bitfinex","ETHUSD",1750893776684,12.14291223,2417.5,2417.1,12.72036146]
["bitfinex","ETHUSD",1750893776886,8.0064,2417.5,2417.1,12.72036146]
["bitfinex","ETHUSD",1750893777321,12.14291991,2417.5,2417.1,8.58326375]
["bitfinex","ETHUSD",1750893778228,0.0872,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750893778517,0.0872,2417.4,2417.1,6.771]
["bitfinex","ETHUSD",1750893778518,7.60132433,2417.3,2417.1,6.771]
["bitfinex","ETHUSD",1750893779024,12.72816865,2417.3,2417.1,6.771]
["bitfinex","ETHUSD",1750893779621,4.34327113,2417.3,2417.1,6.771]
["bitfinex","ETHUSD",1750893779924,0.2064,2417.3,2417.1,6.771]
["bitfinex","ETHUSD",1750893780522,0.2064,2417.3,2417.0,4.13735691]
["bitfinex","ETHUSD",1750893780830,0.2064,2417.3,2417.0,7.69661192]
["bitfinex","ETHUSD",1750893781230,0.2064,2417.3,2417.0,0.92661192]
["bitfinex","ETHUSD",1750893781526,0.2064,2417.3,2417.0,7.69661192]
["bitfinex","ETHUSD",1750893783724,4.34328292,2417.3,2417.0,7.69661192]
["bitfinex","ETHUSD",1750893783922,0.2064,2417.3,2417.0,7.69661192]
["bitfinex","ETHUSD",1750893787124,0.2064,2417.3,2417.1,4.13711955]
["bitfinex","ETHUSD",1750893787330,7.8,2417.5,2417.1,5.08675401]
["bitfinex","ETHUSD",1750893787510,7.8,2417.5,2417.3,4.13680147]
["bitfinex","ETHUSD",1750893788904,11.93651314,2417.5,2417.2,0.9971]
["bitfinex","ETHUSD",1750893789415,11.93651314,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750893789416,0.99101001,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750893789702,11.93651314,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750893789899,0.9909992,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750893790133,4.136698,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750893790332,11.93657008,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750893790539,0.99098124,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750893790827,11.93661189,2417.5,2417.2,1.58445128]
["bitfinex","ETHUSD",1750893791031,5.12767175,2417.4,2417.2,1.58445128]
["bitfinex","ETHUSD",1750893791239,7.8,2417.5,2417.2,1.58445128]
["bitfinex","ETHUSD",1750893791457,0.99115887,2417.4,2417.2,1.58445128]
["bitfinex","ETHUSD",1750893791603,7.8,2417.5,2417.2,1.58445128]
["bitfinex","ETHUSD",1750893791804,0.99116149,2417.4,2417.2,1.58445128]
["bitfinex","ETHUSD",1750893792144,10.0,2417.5,2417.2,1.58445128]
["bitfinex","ETHUSD",1750893792436,0.99130113,2417.4,2417.2,1.58445128]
["bitfinex","ETHUSD",1750893792609,14.1365124,2417.5,2417.2,1.58445128]
["bitfinex","ETHUSD",1750893792813,0.99131055,2417.4,2417.2,1.58445128]
["bitfinex","ETHUSD",1750893793045,14.1365124,2417.5,2417.2,1.58445128]
["bitfinex","ETHUSD",1750893793332,0.99131164,2417.4,2417.2,1.58445128]
["bitfinex","ETHUSD",1750893793630,14.1365124,2417.5,2417.2,1.58445128]
["bitfinex","ETHUSD",1750893793833,5.12805517,2417.4,2417.2,1.58445128]
["bitfinex","ETHUSD",1750893794039,4.13668259,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750893794657,10.0,2417.5,2417.2,6.767]
["bitfinex","ETHUSD",1750893794850,0.99145886,2417.4,2417.2,6.767]
["bitfinex","ETHUSD",1750893795033,14.34304628,2417.5,2417.2,6.767]
["bitfinex","ETHUSD",1750893795034,10.2064,2417.5,2417.2,6.767]
["bitfinex","ETHUSD",1750893795236,0.99139879,2417.4,2417.2,6.767]
["bitfinex","ETHUSD",1750893795541,10.2064,2417.5,2417.3,0.7907]
["bitfinex","ETHUSD",1750893795743,0.99139554,2417.4,2417.3,0.7907]
["bitfinex","ETHUSD",1750893796460,10.2064,2417.5,2417.3,0.7907]
["bitfinex","ETHUSD",1750893796764,10.0,2417.5,2417.3,0.7907]
["bitfinex","ETHUSD",1750893797250,10.0,2417.5,2417.3,4.92752456]
["bitfinex","ETHUSD",1750893797754,9.7724,2417.6,2417.3,2.39449126]
["bitfinex","ETHUSD",1750893797962,7.8,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750893798167,7.8,2417.6,2417.5,6.9734]
["bitfinex","ETHUSD",1750893799435,8.79090984,2417.6,2417.5,6.767]
["bitfinex","ETHUSD",1750893799840,7.8,2417.6,2417.5,6.767]
["bitfinex","ETHUSD",1750893801668,11.93633355,2417.6,2417.5,6.767]
["bitfinex","ETHUSD",1750893802068,4.13667576,2417.4,2417.2,6.765]
["bitfinex","ETHUSD",1750893802369,4.13667576,2417.4,2417.2,7.52367]
["bitfinex","ETHUSD",1750893803473,4.13684689,2417.3,2417.2,0.75867]
["bitfinex","ETHUSD",1750893803770,4.13667576,2417.4,2417.2,6.765]
["bitfinex","ETHUSD",1750893803771,4.13676248,2417.4,2417.2,6.765]
["bitfinex","ETHUSD",1750893803980,4.13697401,2417.3,2417.0,6.765]
["bitfinex","ETHUSD",1750893804139,4.13697401,2417.3,2417.0,6.9714]
["bitfinex","ETHUSD",1750893804345,4.13701883,2417.2,2417.0,6.9714]
["bitfinex","ETHUSD",1750893804663,4.13701883,2417.2,2417.0,8.16447392]
["bitfinex","ETHUSD",1750893804863,4.13693703,2417.3,2417.0,8.16447392]
["bitfinex","ETHUSD",1750893807082,4.13703783,2417.2,2417.0,8.16447392]
["bitfinex","ETHUSD",1750893807292,4.34315311,2417.4,2417.0,1.39947392]
["bitfinex","ETHUSD",1750893807495,4.34315311,2417.4,2417.0,12.30182153]
["bitfinex","ETHUSD",1750893807702,0.2064,2417.4,2417.1,1.31235215]
["bitfinex","ETHUSD",1750893808976,0.2064,2417.4,2417.1,5.44953571]
["bitfinex","ETHUSD",1750893809387,0.2064,2417.4,2417.2,4.13699906]
["bitfinex","ETHUSD",1750893809688,0.2064,2417.4,2417.2,4.90272704]
["bitfinex","ETHUSD",1750893810755,0.2064,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750893810947,7.8,2417.6,2417.3,12.14244501]
["bitfinex","ETHUSD",1750893811152,7.8,2417.6,2417.3,8.00559812]
["bitfinex","ETHUSD",1750893811353,11.93633579,2417.6,2417.3,8.00559812]
["bitfinex","ETHUSD",1750893811577,4.13664747,2417.5,2417.3,8.00559812]
["bitfinex","ETHUSD",1750893811877,4.13664747,2417.5,2417.3,6.9704]
["bitfinex","ETHUSD",1750893812250,7.8,2417.6,2417.3,6.9704]
["bitfinex","ETHUSD",1750893813377,11.93634723,2417.6,2417.3,6.9704]
["bitfinex","ETHUSD",1750893813878,4.1365238,2417.5,2417.3,6.9704]
["bitfinex","ETHUSD",1750893814279,7.8,2417.6,2417.3,6.9704]
["bitfinex","ETHUSD",1750893814780,11.93634047,2417.6,2417.3,6.9704]
["bitfinex","ETHUSD",1750893814982,4.13651942,2417.5,2417.3,6.9704]
["bitfinex","ETHUSD",1750893815882,11.93641378,2417.6,2417.3,6.9704]
["bitfinex","ETHUSD",1750893816053,7.8,2417.6,2417.3,6.9704]
["bitfinex","ETHUSD",1750893816254,11.93633953,2417.6,2417.3,6.9704]
["bitfinex","ETHUSD",1750893817172,7.8,2417.6,2417.3,6.9704]
["bitfinex","ETHUSD",1750893817373,7.8,2417.6,2417.3,8.70266217]
["bitfinex","ETHUSD",1750893818491,7.8,2417.6,2417.4,6.762]
["bitfinex","ETHUSD",1750893818657,7.8,2417.6,2417.5,4.94570465]
["bitfinex","ETHUSD",1750893819392,7.8,2417.6,2417.5,5.15210465]
["bitfinex","ETHUSD",1750893821362,1.759,2417.7,2417.5,1.0156]
["bitfinex","ETHUSD",1750893821564,1.759,2417.7,2417.5,6.34353093]
["bitfinex","ETHUSD",1750893821961,0.2064,2418.0,2417.6,0.7635]
["bitfinex","ETHUSD",1750893822163,0.9906715,2417.9,2417.7,10.89708409]
["bitfinex","ETHUSD",1750893822466,0.218113,2418.1,2417.9,0.7635]
["bitfinex","ETHUSD",1750893822804,4.13564929,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750893823008,4.13574712,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750893823766,4.13581152,2418.0,2417.8,6.76]
["bitfinex","ETHUSD",1750893824056,4.13566382,2418.0,2417.8,6.76]
["bitfinex","ETHUSD",1750893824483,14.56007449,2418.1,2417.8,6.76]
["bitfinex","ETHUSD",1750893825162,4.13566796,2418.0,2417.8,6.76]
["bitfinex","ETHUSD",1750893825413,4.13582033,2417.9,2417.8,6.76]
["bitfinex","ETHUSD",1750893826499,4.13616246,2417.7,2417.6,6.9654]
["bitfinex","ETHUSD",1750893828162,4.13571744,2418.0,2417.6,6.9654]
["bitfinex","ETHUSD",1750893828778,4.13571744,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750893828984,4.13571744,2418.0,2417.6,11.10172333]
["bitfinex","ETHUSD",1750893829291,4.13571744,2418.0,2417.6,6.9654]
["bitfinex","ETHUSD",1750893829991,4.13573542,2418.0,2417.6,6.9654]
["bitfinex","ETHUSD",1750893830196,4.13573542,2418.0,2417.6,11.101722]
["bitfinex","ETHUSD",1750893830563,4.13583337,2417.9,2417.6,6.9654]
["bitfinex","ETHUSD",1750893830959,5.12541583,2418.0,2417.6,6.9654]
["bitfinex","ETHUSD",1750893831264,4.13582137,2417.9,2417.6,6.9654]
["bitfinex","ETHUSD",1750893832298,4.13574291,2418.0,2417.6,6.9654]
["bitfinex","ETHUSD",1750893833373,4.56008978,2418.1,2417.6,6.9654]
["bitfinex","ETHUSD",1750893833576,5.54960883,2418.1,2417.7,4.13614409]
["bitfinex","ETHUSD",1750893834594,11.41403205,2418.1,2417.8,0.7874]
["bitfinex","ETHUSD",1750893834799,11.41403205,2418.1,2417.9,4.13571123]
["bitfinex","ETHUSD",1750893834800,0.424513,2418.1,2417.9,4.13571123]
["bitfinex","ETHUSD",1750893835407,10.424513,2418.1,2417.8,0.7874]
["bitfinex","ETHUSD",1750893836409,14.56000867,2418.1,2417.8,0.7874]
["bitfinex","ETHUSD",1750893838481,0.424513,2418.1,2417.8,0.7874]
["bitfinex","ETHUSD",1750893839623,4.56000513,2418.1,2417.8,0.7874]
["bitfinex","ETHUSD",1750893839921,0.424513,2418.1,2417.8,0.7874]
["bitfinex","ETHUSD",1750893840119,0.424513,2418.1,2417.8,2.48812379]
["bitfinex","ETHUSD",1750893840289,4.55999676,2418.1,2417.8,2.48812379]
["bitfinex","ETHUSD",1750893840827,5.54973605,2418.1,2417.8,2.48812379]
["bitfinex","ETHUSD",1750893841129,1.41425229,2418.1,2417.8,1.70072379]
["bitfinex","ETHUSD",1750893841311,0.218113,2418.1,2418.0,0.7812]
["bitfinex","ETHUSD",1750893841817,0.218113,2418.1,2417.9,6.755]
["bitfinex","ETHUSD",1750893843702,0.218113,2418.1,2417.8,4.91717641]
["bitfinex","ETHUSD",1750893843920,0.218113,2418.1,2417.9,6.755]
["bitfinex","ETHUSD",1750893844136,0.218113,2418.1,2417.6,6.755]
["bitfinex","ETHUSD",1750893844137,7.39492433,2417.9,2417.6,6.755]
["bitfinex","ETHUSD",1750893844315,4.13642764,2417.6,2417.1,0.8284]
["bitfinex","ETHUSD",1750893844518,4.13651418,2417.5,2417.1,0.8284]
["bitfinex","ETHUSD",1750893844714,4.13651418,2417.5,2417.1,7.5834]
["bitfinex","ETHUSD",1750893844918,4.13651418,2417.5,2417.2,1.17206683]
["bitfinex","ETHUSD",1750893845132,4.13651418,2417.5,2417.1,7.5834]
["bitfinex","ETHUSD",1750893845292,7.39492433,2417.6,2417.1,7.5834]
["bitfinex","ETHUSD",1750893845494,4.22344528,2417.7,2417.2,4.13692938]
["bitfinex","ETHUSD",1750893846194,1.07726701,2417.7,2417.1,7.5834]
["bitfinex","ETHUSD",1750893846394,0.0872,2417.7,2417.1,7.5834]
["bitfinex","ETHUSD",1750893846688,4.22345629,2417.7,2417.2,5.30898214]
["bitfinex","ETHUSD",1750893846898,5.21355989,2417.7,2417.2,5.30898214]
["bitfinex","ETHUSD",1750893847100,0.9901036,2417.7,2417.3,4.13681428]
["bitfinex","ETHUSD",1750893847337,14.22312327,2417.9,2417.5,4.13649532]
["bitfinex","ETHUSD",1750893847338,10.0872,2417.9,2417.5,4.13649532]
["bitfinex","ETHUSD",1750893847496,0.98998704,2417.8,2417.5,4.13649532]
["bitfinex","ETHUSD",1750893847699,5.12598838,2417.8,2417.4,4.13662063]
["bitfinex","ETHUSD",1750893847895,5.12598838,2417.8,2417.3,4.95646259]
["bitfinex","ETHUSD",1750893848432,4.13600134,2417.8,2417.3,4.95646259]
["bitfinex","ETHUSD",1750893848602,14.22310352,2417.9,2417.4,4.13664961]
["bitfinex","ETHUSD",1750893848802,0.99019497,2417.8,2417.4,4.13664961]
["bitfinex","ETHUSD",1750893849017,14.22310352,2417.9,2417.4,4.13664961]
["bitfinex","ETHUSD",1750893849215,5.12620694,2417.8,2417.3,4.95646028]
["bitfinex","ETHUSD",1750893849416,4.13601438,2417.8,2417.3,6.6585083]
["bitfinex","ETHUSD",1750893849613,4.13618493,2417.7,2417.3,2.52174802]
["bitfinex","ETHUSD",1750893849814,4.13618493,2417.7,2417.3,0.8197]
["bitfinex","ETHUSD",1750893850525,4.13608801,2417.8,2417.3,4.95654348]
["bitfinex","ETHUSD",1750893851234,0.2064,2417.7,2417.3,4.95654146]
["bitfinex","ETHUSD",1750893851732,4.34257145,2417.7,2417.3,4.95654146]
["bitfinex","ETHUSD",1750893852135,4.34257145,2417.7,2417.3,0.8197]
["bitfinex","ETHUSD",1750893852630,4.34257145,2417.7,2417.3,4.95652516]
["bitfinex","ETHUSD",1750893853724,0.2064,2417.7,2417.3,4.95652516]
["bitfinex","ETHUSD",1750893854340,0.2064,2417.7,2416.8,4.34437289]
["bitfinex","ETHUSD",1750893854341,0.0872,2417.5,2417.0,0.7935]
["bitfinex","ETHUSD",1750893854543,4.13678102,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750893855237,4.43023282,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750893855432,4.13675466,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750893855647,0.2064,2417.2,2417.0,0.7935]
["bitfinex","ETHUSD",1750893855943,0.2064,2417.2,2417.0,1.58955794]
["bitfinex","ETHUSD",1750893856258,0.2064,2417.4,2417.1,4.13718919]
["bitfinex","ETHUSD",1750893857947,0.2064,2417.4,2417.0,5.93322035]
["bitfinex","ETHUSD",1750893858319,4.34308525,2417.4,2417.0,1.79595794]
["bitfinex","ETHUSD",1750893859147,4.34308525,2417.4,2417.0,8.54995794]
["bitfinex","ETHUSD",1750893859649,4.13686214,2417.3,2417.0,8.54995794]
["bitfinex","ETHUSD",1750893860048,4.1369785,2417.3,2417.0,1.79595794]
["bitfinex","ETHUSD",1750893860218,4.13710824,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750893860418,4.13718919,2417.1,2416.8,1.22307945]
["bitfinex","ETHUSD",1750893860752,4.13718919,2417.1,2416.8,7.97607945]
["bitfinex","ETHUSD",1750893863455,4.13711389,2417.2,2416.8,7.97607945]
["bitfinex","ETHUSD",1750893866319,4.13719194,2417.1,2416.8,7.97607945]
["bitfinex","ETHUSD",1750893866654,4.13710226,2417.2,2416.8,7.97607945]
["bitfinex","ETHUSD",1750893867825,4.34331418,2417.3,2416.8,7.97607945]
["bitfinex","ETHUSD",1750893868058,4.13710475,2417.2,2416.8,7.97607945]
["bitfinex","ETHUSD",1750893868257,4.13710475,2417.2,2416.8,12.11377011]
["bitfinex","ETHUSD",1750893869124,4.13710475,2417.2,2416.8,12.11373853]
["bitfinex","ETHUSD",1750893869325,15.70109557,2417.3,2416.8,12.11373853]
["bitfinex","ETHUSD",1750893869734,11.56415779,2417.3,2416.9,4.13749604]
["bitfinex","ETHUSD",1750893870339,10.2064,2417.3,2416.9,4.13749604]
["bitfinex","ETHUSD",1750893871275,0.2064,2417.3,2417.1,4.13708421]
["bitfinex","ETHUSD",1750893871457,0.2064,2417.3,2417.1,4.90858036]
["bitfinex","ETHUSD",1750893873209,0.2064,2417.3,2417.1,0.7715]
["bitfinex","ETHUSD",1750893877954,1.752,2417.6,2417.1,0.7715]
["bitfinex","ETHUSD",1750893878147,1.752,2417.6,2417.4,4.94517576]
["bitfinex","ETHUSD",1750893878348,10.0,2417.5,2417.4,4.94517576]
["bitfinex","ETHUSD",1750893878651,2.74195683,2417.6,2417.4,4.94517576]
["bitfinex","ETHUSD",1750893878853,1.752,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750893879255,11.752,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750893879454,1.752,2417.6,2417.5,5.04466906]
["bitfinex","ETHUSD",1750893880072,0.99001748,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750893880277,0.2064,2417.8,2417.5,5.04460016]
["bitfinex","ETHUSD",1750893880775,10.0,2417.7,2417.4,1.0149]
["bitfinex","ETHUSD",1750893880981,4.13643224,2417.6,2417.4,1.0149]
["bitfinex","ETHUSD",1750893881184,4.13643224,2417.6,2417.2,0.8085]
["bitfinex","ETHUSD",1750893881349,4.13643224,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750893881751,14.34264211,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750893881986,0.99022834,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750893882277,5.1265733,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750893882479,14.3425895,2417.7,2417.3,4.34323974]
["bitfinex","ETHUSD",1750893882652,0.99024538,2417.6,2417.3,5.53342166]
["bitfinex","ETHUSD",1750893882847,0.99024538,2417.6,2417.3,1.39658192]
["bitfinex","ETHUSD",1750893883179,0.2064,2417.7,2417.6,4.93273355]
["bitfinex","ETHUSD",1750893883387,10.99020829,2418.0,2417.6,5.13913355]
["bitfinex","ETHUSD",1750893883568,0.99020829,2417.9,2417.7,4.13601017]
["bitfinex","ETHUSD",1750893883765,10.0,2418.0,2417.7,4.13601017]
["bitfinex","ETHUSD",1750893883970,0.99012013,2417.9,2417.7,4.13601017]
["bitfinex","ETHUSD",1750893884166,0.98995576,2417.9,2417.7,4.13601017]
["bitfinex","ETHUSD",1750893884593,0.98995576,2417.9,2417.6,5.13905254]
["bitfinex","ETHUSD",1750893884754,14.13566956,2418.0,2417.6,1.0028]
["bitfinex","ETHUSD",1750893884960,0.98996851,2417.9,2417.6,1.0028]
["bitfinex","ETHUSD",1750893885286,0.98975904,2417.9,2417.6,1.0028]
["bitfinex","ETHUSD",1750893885880,14.1254286,2418.0,2417.6,1.0028]
["bitfinex","ETHUSD",1750893886083,4.13588573,2417.9,2417.6,1.0028]
["bitfinex","ETHUSD",1750893886255,4.13566956,2418.0,2417.6,1.0028]
["bitfinex","ETHUSD",1750893886459,4.13592806,2417.9,2417.6,1.0028]
["bitfinex","ETHUSD",1750893887088,4.13598815,2417.9,2417.6,1.0028]
["bitfinex","ETHUSD",1750893887290,4.13616246,2417.7,2417.5,6.749]
["bitfinex","ETHUSD",1750893887502,0.2064,2417.8,2417.4,0.2064]
["bitfinex","ETHUSD",1750893887503,11.52839742,2417.6,2417.4,0.2064]
["bitfinex","ETHUSD",1750893887791,0.2064,2417.5,2417.2,7.5148]
["bitfinex","ETHUSD",1750893887966,4.34291073,2417.5,2417.1,6.749]
["bitfinex","ETHUSD",1750893888162,4.34299546,2417.5,2417.1,6.749]
["bitfinex","ETHUSD",1750893888374,4.13671445,2417.4,2417.1,6.749]
["bitfinex","ETHUSD",1750893888619,0.2064,2417.5,2417.0,0.9722]
["bitfinex","ETHUSD",1750893888911,4.13690265,2417.3,2417.0,7.7212]
["bitfinex","ETHUSD",1750893889109,4.13690265,2417.3,2417.0,2.17875796]
["bitfinex","ETHUSD",1750893889402,4.13690265,2417.3,2417.0,0.9722]
["bitfinex","ETHUSD",1750893889776,4.13703347,2417.2,2417.0,0.9722]
["bitfinex","ETHUSD",1750893890104,4.13736036,2417.0,2416.9,6.748]
["bitfinex","ETHUSD",1750893890401,4.13708685,2417.2,2416.9,6.9544]
["bitfinex","ETHUSD",1750893890703,4.13718919,2417.1,2416.9,6.9544]
["bitfinex","ETHUSD",1750893890881,4.13736036,2417.0,2416.9,6.9544]
["bitfinex","ETHUSD",1750893891083,3.52326082,2417.1,2416.9,6.9544]
["bitfinex","ETHUSD",1750893892908,4.13736036,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750893893110,4.13736036,2417.0,2416.8,0.20667945]
["bitfinex","ETHUSD",1750893893407,4.13736036,2417.0,2416.7,6.748]
["bitfinex","ETHUSD",1750893894087,4.34366903,2417.1,2416.6,11.84414124]
["bitfinex","ETHUSD",1750893894272,4.34366903,2417.1,2416.7,4.13785831]
["bitfinex","ETHUSD",1750893894903,0.2064,2417.1,2416.7,4.13785831]
["bitfinex","ETHUSD",1750893895306,0.2064,2417.1,2416.8,4.13768896]
["bitfinex","ETHUSD",1750893895474,0.2064,2417.1,2416.7,4.1377773]
["bitfinex","ETHUSD",1750893896578,0.2064,2417.1,2416.8,4.13767785]
["bitfinex","ETHUSD",1750893897108,0.2064,2417.1,2416.7,4.13779356]
["bitfinex","ETHUSD",1750893897314,0.2064,2417.1,2416.8,4.13768818]
["bitfinex","ETHUSD",1750893898010,0.2064,2417.1,2416.7,5.89683338]
["bitfinex","ETHUSD",1750893899322,4.34361975,2417.1,2416.7,5.89683338]
["bitfinex","ETHUSD",1750893899481,4.13736762,2417.0,2416.6,7.7061]
["bitfinex","ETHUSD",1750893899683,4.13765197,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1750893899882,4.34405197,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750893900112,4.13771644,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750893900904,4.13771644,2416.8,2416.5,6.9534]
["bitfinex","ETHUSD",1750893901303,4.13771644,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750893901504,4.13764818,2416.9,2416.4,4.24171845]
["bitfinex","ETHUSD",1750893901813,0.2064,2416.8,2416.4,4.13837018]
["bitfinex","ETHUSD",1750893902013,0.2064,2416.8,2416.3,0.2064]
["bitfinex","ETHUSD",1750893902206,0.2064,2416.8,2416.3,5.53091977]
["bitfinex","ETHUSD",1750893902403,0.2064,2416.8,2416.3,1.392446]
["bitfinex","ETHUSD",1750893902608,0.2064,2416.8,2416.5,4.1381993]
["bitfinex","ETHUSD",1750893903007,0.2064,2416.8,2416.3,5.53097525]
["bitfinex","ETHUSD",1750893903190,0.2064,2416.8,2416.4,4.13831729]
["bitfinex","ETHUSD",1750893903394,0.2064,2416.8,2416.5,4.13819812]
["bitfinex","ETHUSD",1750893905226,0.2064,2416.8,2416.4,5.85675959]
["bitfinex","ETHUSD",1750893906327,0.2064,2416.8,2416.5,4.13820484]
["bitfinex","ETHUSD",1750893907125,0.2064,2416.8,2416.4,5.85678519]
["bitfinex","ETHUSD",1750893907304,0.2064,2416.8,2416.5,4.13819518]
["bitfinex","ETHUSD",1750893910517,0.2064,2416.8,2416.4,5.85677956]
["bitfinex","ETHUSD",1750893910718,4.34413151,2416.8,2416.3,4.34487489]
["bitfinex","ETHUSD",1750893911602,4.34413151,2416.8,2416.3,0.2064]
["bitfinex","ETHUSD",1750893911807,4.13788229,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750893912329,0.2064,2416.8,2416.3,0.2064]
["bitfinex","ETHUSD",1750893912829,0.2064,2416.8,2416.3,4.34489483]
["bitfinex","ETHUSD",1750893913030,4.13797625,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750893913227,4.13797625,2416.7,2416.3,6.9524]
["bitfinex","ETHUSD",1750893913441,4.13814671,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750893913619,4.13814671,2416.6,2415.9,6.3570554]
["bitfinex","ETHUSD",1750893913620,11.53015617,2416.6,2416.0,0.7876]
["bitfinex","ETHUSD",1750893913808,4.13821642,2416.5,2416.2,6.746]
["bitfinex","ETHUSD",1750893919454,4.13848572,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750893919659,4.13865307,2416.3,2416.0,6.746]
["bitfinex","ETHUSD",1750893919833,7.39206373,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750893920039,1.14986637,2416.2,2415.7,0.2064]
["bitfinex","ETHUSD",1750893920247,4.1389098,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750893920464,0.2064,2416.2,2415.7,0.2064]
["bitfinex","ETHUSD",1750893920628,4.13894813,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750893920829,0.2064,2416.2,2415.7,4.34591028]
["bitfinex","ETHUSD",1750893921039,4.34514141,2416.2,2415.7,4.34591028]
["bitfinex","ETHUSD",1750893921240,4.13893486,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750893921458,4.34521353,2416.2,2415.7,4.34594505]
["bitfinex","ETHUSD",1750893921631,4.34513662,2416.2,2415.7,4.34594505]
["bitfinex","ETHUSD",1750893921827,0.2064,2416.2,2415.7,4.34594505]
["bitfinex","ETHUSD",1750893922032,4.34516099,2416.2,2415.7,4.34594505]
["bitfinex","ETHUSD",1750893922473,1.97758404,2416.2,2415.7,0.2064]
["bitfinex","ETHUSD",1750893922754,0.2064,2416.0,2415.6,11.68805149]
["bitfinex","ETHUSD",1750893924560,4.13969482,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750893924753,4.43310947,2415.8,2415.3,0.2064]
["bitfinex","ETHUSD",1750893924953,4.43310947,2415.8,2415.3,1.42794125]
["bitfinex","ETHUSD",1750893925147,4.1396155,2415.7,2415.3,1.42794125]
["bitfinex","ETHUSD",1750893925348,0.2936,2415.8,2415.3,1.42794125]
["bitfinex","ETHUSD",1750893925751,4.43310854,2415.8,2415.3,1.42794125]
["bitfinex","ETHUSD",1750893925966,4.43310854,2415.8,2415.3,5.56820792]
["bitfinex","ETHUSD",1750893926272,0.2936,2415.8,2415.3,5.56810082]
["bitfinex","ETHUSD",1750893926476,4.43304937,2415.8,2415.3,5.56810082]
["bitfinex","ETHUSD",1750893926677,0.2936,2415.8,2415.4,4.14009879]
["bitfinex","ETHUSD",1750893926877,0.2936,2415.8,2415.3,1.42794125]
["bitfinex","ETHUSD",1750893926878,0.2936,2415.8,2415.3,5.56809531]
["bitfinex","ETHUSD",1750893927077,4.4330178,2415.8,2415.3,5.56809531]
["bitfinex","ETHUSD",1750893927279,0.2936,2415.8,2415.3,5.56809531]
["bitfinex","ETHUSD",1750893927847,4.13958701,2415.7,2415.3,1.42794125]
["bitfinex","ETHUSD",1750893928275,4.13958701,2415.7,2415.2,1.1235711]
["bitfinex","ETHUSD",1750893928276,2.89779809,2415.7,2415.2,1.1235711]
["bitfinex","ETHUSD",1750893928483,0.2064,2415.5,2415.2,0.3100711]
["bitfinex","ETHUSD",1750893928665,0.2064,2415.5,2415.2,0.20671407]
["bitfinex","ETHUSD",1750893928856,3.10435243,2415.5,2415.2,0.20671407]
["bitfinex","ETHUSD",1750893929056,2.89814744,2415.4,2415.2,0.20671407]
["bitfinex","ETHUSD",1750893929271,0.0872,2415.6,2415.2,0.20671407]
["bitfinex","ETHUSD",1750893929473,0.2936,2415.3,2415.2,0.20671407]
["bitfinex","ETHUSD",1750893929782,3.1917907,2415.3,2415.2,0.20671407]
["bitfinex","ETHUSD",1750893931666,3.1917907,2415.3,2414.8,3.10518805]
["bitfinex","ETHUSD",1750893931984,2.89833015,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750893932386,13.19185701,2415.3,2414.8,0.2064]
["bitfinex","ETHUSD",1750893932791,7.39206373,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750893932984,0.2064,2414.8,2414.5,3.70614293]
["bitfinex","ETHUSD",1750893933168,0.2064,2414.8,2414.5,0.807]
["bitfinex","ETHUSD",1750893933856,0.2064,2414.8,2414.6,0.7566]
["bitfinex","ETHUSD",1750893934054,7.8,2415.2,2414.7,0.963]
["bitfinex","ETHUSD",1750893934276,7.8,2415.2,2415.1,3.6664307]
["bitfinex","ETHUSD",1750893934480,1.9534,2415.5,2415.3,2.89809756]
["bitfinex","ETHUSD",1750893935587,1.9534,2415.5,2415.1,1.63089814]
["bitfinex","ETHUSD",1750893936388,10.0,2415.4,2415.1,0.9744]
["bitfinex","ETHUSD",1750893936590,10.0,2415.4,2413.8,14.64876208]
["bitfinex","ETHUSD",1750893936591,3.10491495,2415.1,2414.9,0.8278]
["bitfinex","ETHUSD",1750893936792,4.64555963,2415.0,2414.7,1.0342]
["bitfinex","ETHUSD",1750893936969,2.89880552,2414.8,2414.3,2.8993283]
["bitfinex","ETHUSD",1750893937163,2.89880552,2414.8,2414.5,0.9867]
["bitfinex","ETHUSD",1750893937363,4.85200933,2415.0,2414.5,0.9867]
["bitfinex","ETHUSD",1750893937585,4.85200933,2415.0,2414.5,3.88584893]
["bitfinex","ETHUSD",1750893937785,4.85200933,2415.0,2414.5,4.56437158]
["bitfinex","ETHUSD",1750893937992,1.9534,2415.0,2414.5,4.56437158]
["bitfinex","ETHUSD",1750893938396,4.85196162,2415.0,2414.5,1.66522265]
["bitfinex","ETHUSD",1750893938697,4.85196162,2415.0,2414.5,4.56436214]
["bitfinex","ETHUSD",1750893938860,1.9534,2415.0,2414.5,4.56432841]
["bitfinex","ETHUSD",1750893939067,1.9534,2415.0,2414.6,3.3553729]
["bitfinex","ETHUSD",1750893940003,1.9534,2415.0,2414.6,3.35544318]
["bitfinex","ETHUSD",1750893942200,1.9534,2415.0,2414.6,0.45643284]
["bitfinex","ETHUSD",1750893942596,1.9534,2415.0,2414.6,3.35545441]
["bitfinex","ETHUSD",1750893942799,1.9534,2415.0,2414.6,0.45643284]
["bitfinex","ETHUSD",1750893943301,4.85196643,2415.0,2414.6,0.45643284]
["bitfinex","ETHUSD",1750893943499,4.85196643,2415.0,2414.5,0.9867]
["bitfinex","ETHUSD",1750893943702,4.85196643,2415.0,2414.5,3.8858296]
["bitfinex","ETHUSD",1750893943888,1.9534,2415.0,2414.5,3.8858296]
["bitfinex","ETHUSD",1750893944088,1.9534,2415.0,2414.6,2.89901973]
["bitfinex","ETHUSD",1750893944403,1.9534,2415.0,2414.6,2.89902594]
["bitfinex","ETHUSD",1750893944878,2.8986712,2414.9,2414.5,0.9867]
["bitfinex","ETHUSD",1750893945074,1.9534,2415.0,2414.6,2.89902421]
["bitfinex","ETHUSD",1750893945467,4.85202675,2415.0,2414.5,1.66522995]
["bitfinex","ETHUSD",1750893945701,2.89881437,2414.8,2414.5,0.9867]
["bitfinex","ETHUSD",1750893946082,2.89892551,2414.7,2414.5,0.9867]
["bitfinex","ETHUSD",1750893946673,2.89892551,2414.7,2414.5,0.7803]
["bitfinex","ETHUSD",1750893946906,3.10525093,2414.8,2414.5,0.7803]
["bitfinex","ETHUSD",1750893949794,0.2064,2414.8,2414.5,0.7803]
["bitfinex","ETHUSD",1750893951398,0.2064,2414.8,2414.5,3.6794396]
["bitfinex","ETHUSD",1750893952480,0.2064,2414.8,2414.5,0.7803]
["bitfinex","ETHUSD",1750893953582,3.10521993,2414.8,2414.5,0.7803]
["bitfinex","ETHUSD",1750893954010,2.89899989,2414.7,2414.4,0.2064]
["bitfinex","ETHUSD",1750893954213,2.89924222,2414.5,2414.2,0.763]
["bitfinex","ETHUSD",1750893954407,4.64724222,2414.5,2414.2,0.9694]
["bitfinex","ETHUSD",1750893954800,1.748,2414.5,2414.2,0.9694]
["bitfinex","ETHUSD",1750893955101,1.748,2414.5,2414.0,3.97255151]
["bitfinex","ETHUSD",1750893955102,0.2064,2414.4,2414.0,3.97255151]
["bitfinex","ETHUSD",1750893955296,0.2064,2414.4,2414.0,1.07281261]
["bitfinex","ETHUSD",1750893955497,2.89963133,2414.1,2414.0,0.10341261]
["bitfinex","ETHUSD",1750893955709,2.89963133,2414.1,2413.7,0.9694]
["bitfinex","ETHUSD",1750893955710,2.89966617,2414.1,2413.7,0.9694]
["bitfinex","ETHUSD",1750893955877,0.2064,2413.9,2413.5,0.9694]
["bitfinex","ETHUSD",1750893956085,0.0872,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750893956315,0.2064,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750893956511,3.10655816,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750893956685,2.90026093,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1750893956886,1.746,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1750893957982,1.746,2413.5,2413.4,2.90047236]
["bitfinex","ETHUSD",1750893958185,10.0,2413.9,2413.4,1.36514817]
["bitfinex","ETHUSD",1750893958378,1.746,2413.8,2413.5,2.90035218]
["bitfinex","ETHUSD",1750893958584,1.746,2413.8,2413.6,2.9001794]
["bitfinex","ETHUSD",1750893959010,1.746,2413.7,2413.6,2.90018616]
["bitfinex","ETHUSD",1750893959199,1.746,2413.7,2413.5,2.90030579]
["bitfinex","ETHUSD",1750893959400,1.746,2413.7,2413.4,4.4719798]
["bitfinex","ETHUSD",1750893959721,1.746,2413.7,2413.4,1.57154817]
["bitfinex","ETHUSD",1750893960015,1.746,2413.7,2413.4,0.9708]
["bitfinex","ETHUSD",1750893960516,4.64617739,2413.7,2413.2,0.7973]
["bitfinex","ETHUSD",1750893960715,4.64617739,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750893961613,1.746,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750893961818,1.746,2413.7,2413.3,3.10693254]
["bitfinex","ETHUSD",1750893962216,2.90023201,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1750893962418,1.746,2413.7,2413.2,0.7973]
["bitfinex","ETHUSD",1750893962619,0.2064,2413.6,2413.2,0.7973]
["bitfinex","ETHUSD",1750893962833,2.90041239,2413.5,2413.0,3.69204924]
["bitfinex","ETHUSD",1750893962985,0.2064,2413.3,2413.0,3.69204924]
["bitfinex","ETHUSD",1750893963403,7.8,2413.5,2413.2,2.90062879]
["bitfinex","ETHUSD",1750893963618,8.0064,2413.5,2413.1,2.9008099]
["bitfinex","ETHUSD",1750893963790,8.0936,2413.5,2413.0,3.89919743]
["bitfinex","ETHUSD",1750893964817,7.8,2413.5,2413.4,2.90047236]
["bitfinex","ETHUSD",1750893964996,7.8,2413.5,2413.4,3.69127236]
["bitfinex","ETHUSD",1750893966190,7.8,2413.6,2413.5,2.90035218]
["bitfinex","ETHUSD",1750893966394,0.2064,2413.7,2413.5,2.90035218]
["bitfinex","ETHUSD",1750893966395,9.7524,2413.7,2413.5,2.90035218]
["bitfinex","ETHUSD",1750893966623,8.0064,2413.7,2413.5,2.90035218]
["bitfinex","ETHUSD",1750893966820,9.546,2413.7,2413.6,2.90023201]
["bitfinex","ETHUSD",1750893967018,7.8,2413.7,2413.6,2.90023201]
["bitfinex","ETHUSD",1750893970922,7.8,2413.7,2413.5,0.88620245]
["bitfinex","ETHUSD",1750893971114,7.8,2413.7,2413.5,3.78651435]
["bitfinex","ETHUSD",1750893971927,7.8,2413.7,2413.6,2.90023201]
["bitfinex","ETHUSD",1750893972104,1.746,2413.9,2413.7,2.90010012]
["bitfinex","ETHUSD",1750893972706,1.746,2413.9,2413.6,2.90020093]
["bitfinex","ETHUSD",1750893973020,1.746,2413.9,2413.6,2.90023201]
["bitfinex","ETHUSD",1750893974906,1.746,2413.9,2413.5,3.78650752]
["bitfinex","ETHUSD",1750893975396,10.0,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750893975793,12.90001432,2413.8,2413.4,0.7908]
["bitfinex","ETHUSD",1750893975997,12.90001432,2413.8,2413.4,0.9972]
["bitfinex","ETHUSD",1750893975998,13.10641432,2413.8,2413.4,0.9972]
["bitfinex","ETHUSD",1750893976397,0.2064,2413.8,2413.4,0.9972]
["bitfinex","ETHUSD",1750893976624,3.10641427,2413.8,2413.4,0.9972]
["bitfinex","ETHUSD",1750893976929,0.2064,2413.8,2413.4,3.89766953]
["bitfinex","ETHUSD",1750893977101,0.2064,2413.8,2413.5,2.9003416]
["bitfinex","ETHUSD",1750893977525,0.2064,2413.8,2413.4,3.89761878]
["bitfinex","ETHUSD",1750893980899,0.2064,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1750893981100,2.90056835,2413.4,2413.0,0.7749]
["bitfinex","ETHUSD",1750893981297,2.90042822,2413.5,2412.9,2.90106432]
["bitfinex","ETHUSD",1750893981520,0.0872,2413.2,2412.9,0.2072]
["bitfinex","ETHUSD",1750893981723,2.90090227,2413.1,2412.6,0.7749]
["bitfinex","ETHUSD",1750893982031,2.90090227,2413.1,2412.6,1.25989664]
["bitfinex","ETHUSD",1750893982032,0.2072,2413.1,2412.6,1.25989664]
["bitfinex","ETHUSD",1750893982200,2.90131388,2412.7,2412.4,0.10347253]
["bitfinex","ETHUSD",1750893982404,2.90131388,2412.7,2412.4,0.2072]
["bitfinex","ETHUSD",1750893982718,4.73440365,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750893982719,4.73443957,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750893982923,14.73443919,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750893983139,0.2072,2412.7,2412.3,0.41416264]
["bitfinex","ETHUSD",1750893983433,1.9532,2412.7,2412.5,2.90151815]
["bitfinex","ETHUSD",1750893983731,1.9532,2412.7,2412.6,2.90143413]
["bitfinex","ETHUSD",1750893983934,0.2072,2412.7,2412.6,3.48174462]
["bitfinex","ETHUSD",1750893984105,1.746,2412.9,2412.6,0.78751049]
["bitfinex","ETHUSD",1750893984299,1.746,2412.9,2412.6,3.10859134]
["bitfinex","ETHUSD",1750893984507,1.746,2412.9,2412.5,3.71629031]
["bitfinex","ETHUSD",1750893984702,1.9532,2412.9,2412.5,3.71629031]
["bitfinex","ETHUSD",1750893984938,1.9532,2412.9,2412.5,0.8148]
["bitfinex","ETHUSD",1750893985236,1.9532,2412.9,2412.5,3.71630525]
["bitfinex","ETHUSD",1750893985729,1.9532,2412.9,2412.4,0.2072]
["bitfinex","ETHUSD",1750893985939,2.90126694,2412.8,2412.4,0.59957115]
["bitfinex","ETHUSD",1750893986150,0.55,2412.8,2412.4,0.2072]
["bitfinex","ETHUSD",1750893986315,0.2072,2412.5,2412.2,2.90182805]
["bitfinex","ETHUSD",1750893986609,0.2072,2412.5,2412.2,2.90191002]
["bitfinex","ETHUSD",1750893986817,10.0,2412.8,2412.1,0.8148]
["bitfinex","ETHUSD",1750893987057,0.2072,2412.6,2412.5,2.90151104]
["bitfinex","ETHUSD",1750893987238,0.2072,2412.6,2412.4,2.9016169]
["bitfinex","ETHUSD",1750893988157,0.2072,2412.6,2412.3,2.90177714]
["bitfinex","ETHUSD",1750893988561,0.2072,2412.6,2412.4,2.90167227]
["bitfinex","ETHUSD",1750893988734,1.9522,2412.6,2412.4,2.90167227]
["bitfinex","ETHUSD",1750893988934,1.9522,2412.6,2412.3,2.90173429]
["bitfinex","ETHUSD",1750893989338,1.9522,2412.6,2412.4,2.9016527]
["bitfinex","ETHUSD",1750893989844,2.0394,2412.6,2412.3,2.90169683]
["bitfinex","ETHUSD",1750893990563,1.9522,2412.6,2412.4,2.90158112]
["bitfinex","ETHUSD",1750893991062,1.9522,2412.6,2412.4,2.90167468]
["bitfinex","ETHUSD",1750893991650,1.9522,2412.6,2412.5,2.9015544]
["bitfinex","ETHUSD",1750893991860,1.745,2412.6,2412.5,2.9015544]
["bitfinex","ETHUSD",1750893992060,17.8,2412.8,2412.5,2.9015544]
["bitfinex","ETHUSD",1750893992061,7.8,2412.8,2412.7,2.90131388]
["bitfinex","ETHUSD",1750893992375,7.8,2412.8,2412.7,4.27750705]
["bitfinex","ETHUSD",1750893992667,7.27738698,2412.8,2412.7,4.48470705]
["bitfinex","ETHUSD",1750893995243,7.08688254,2412.8,2412.7,4.48470705]
["bitfinex","ETHUSD",1750893995686,1.746,2413.2,2413.1,2.90083295]
["bitfinex","ETHUSD",1750893996588,0.2064,2413.4,2413.3,2.90059254]
["bitfinex","ETHUSD",1750893996743,3.94704499,2413.8,2413.7,2.90011186]
["bitfinex","ETHUSD",1750893997148,13.94704499,2413.8,2413.7,2.90011186]
["bitfinex","ETHUSD",1750893997473,13.94704499,2413.8,2413.6,2.90018524]
["bitfinex","ETHUSD",1750893997675,13.94704499,2413.8,2413.5,3.65971628]
["bitfinex","ETHUSD",1750893998049,13.94704499,2413.8,2413.6,2.90017961]
["bitfinex","ETHUSD",1750893998378,13.94704499,2413.8,2413.7,2.90011186]
["bitfinex","ETHUSD",1750893998574,13.94704499,2413.8,2413.6,2.90021362]
["bitfinex","ETHUSD",1750893998871,10.0,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750894003453,10.0,2413.8,2413.6,3.10661792]
["bitfinex","ETHUSD",1750894003854,10.0,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1750894005053,10.0,2413.8,2413.6,3.10662239]
["bitfinex","ETHUSD",1750894005250,0.2064,2414.0,2413.9,2.89987157]
["bitfinex","ETHUSD",1750894005458,0.0872,2414.1,2413.9,2.89987157]
["bitfinex","ETHUSD",1750894005459,1.9514,2414.3,2413.9,0.7638]
["bitfinex","ETHUSD",1750894005687,1.9514,2414.3,2414.0,2.89974752]
["bitfinex","ETHUSD",1750894006355,0.2064,2414.3,2413.9,3.6635982]
["bitfinex","ETHUSD",1750894006560,3.94704499,2414.5,2414.2,3.10580391]
["bitfinex","ETHUSD",1750894006760,13.94704499,2414.5,2414.4,2.89927104]
["bitfinex","ETHUSD",1750894006983,10.0,2414.5,2414.4,3.10567104]
["bitfinex","ETHUSD",1750894007857,10.0,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1750894010971,2.89928421,2414.4,2413.9,3.66359835]
["bitfinex","ETHUSD",1750894011155,2.89928421,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1750894011355,12.9863989,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750894012691,2.8992968,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1750894012886,12.98640204,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750894014594,2.89932936,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1750894015289,2.89932936,2414.4,2413.9,3.66361385]
["bitfinex","ETHUSD",1750894015290,2.89961635,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750894015465,2.89939546,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750894015466,2.89939112,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750894015660,1.744,2414.2,2414.0,0.2064]
["bitfinex","ETHUSD",1750894018592,1.744,2414.2,2414.0,3.10615003]
["bitfinex","ETHUSD",1750894018897,1.744,2414.2,2414.1,2.89963133]
["bitfinex","ETHUSD",1750894019071,0.2064,2414.4,2414.3,2.89939112]
["bitfinex","ETHUSD",1750894019273,10.0,2414.5,2414.1,1.63817814]
["bitfinex","ETHUSD",1750894019594,10.0,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750894020676,10.2936,2414.5,2413.7,7.5752]
["bitfinex","ETHUSD",1750894020869,10.2936,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750894020870,13.19279817,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750894021070,10.2936,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750894021396,10.2936,2414.5,2414.1,3.93721186]
["bitfinex","ETHUSD",1750894021566,10.2064,2414.5,2414.1,3.93721186]
["bitfinex","ETHUSD",1750894021766,13.10557845,2414.5,2414.1,1.0376]
["bitfinex","ETHUSD",1750894021968,10.2064,2414.5,2414.1,3.93719297]
["bitfinex","ETHUSD",1750894023095,10.2064,2414.5,2414.1,1.0376]
["bitfinex","ETHUSD",1750894023400,2.89939667,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750894023570,10.2064,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750894023771,2.89945557,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750894024176,13.10559273,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750894024177,13.1056131,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750894024577,10.2064,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750894024896,10.0,2414.5,2414.3,2.89930523]
["bitfinex","ETHUSD",1750894025097,10.0,2414.5,2414.4,0.2064]
["bitfinex","ETHUSD",1750894029402,10.0,2414.7,2414.4,3.10558022]
["bitfinex","ETHUSD",1750894029602,10.0,2414.7,2414.5,2.89912142]
["bitfinex","ETHUSD",1750894030377,1.744,2414.8,2414.7,3.68211083]
["bitfinex","ETHUSD",1750894030690,1.744,2414.8,2414.7,0.7832]
["bitfinex","ETHUSD",1750894031077,1.744,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750894031894,1.744,2414.8,2414.6,3.10540551]
["bitfinex","ETHUSD",1750894032294,1.744,2414.8,2414.7,2.89891083]
["bitfinex","ETHUSD",1750894037413,1.744,2414.8,2414.7,3.57507478]
["bitfinex","ETHUSD",1750894039545,10.0,2415.1,2414.7,3.57507478]
["bitfinex","ETHUSD",1750894039701,10.0,2415.1,2414.8,2.8987572]
["bitfinex","ETHUSD",1750894039903,10.0,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750894040322,10.0,2415.1,2414.9,3.10503715]
["bitfinex","ETHUSD",1750894040522,10.0,2415.1,2414.9,4.56433298]
["bitfinex","ETHUSD",1750894040739,10.0,2415.1,2414.9,1.66569583]
["bitfinex","ETHUSD",1750894041638,10.0,2415.1,2415.0,2.89855072]
["bitfinex","ETHUSD",1750894043007,1.743,2415.5,2415.4,2.89807071]
["bitfinex","ETHUSD",1750894043234,1.743,2415.5,2415.4,3.18787778]
["bitfinex","ETHUSD",1750894043408,1.743,2415.5,2415.4,0.28980707]
["bitfinex","ETHUSD",1750894043746,1.743,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750894045411,1.743,2415.5,2414.9,1.48469583]
["bitfinex","ETHUSD",1750894045635,2.98533054,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750894045831,0.0872,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750894046114,1.9494,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750894046723,1.743,2415.5,2415.3,2.89808613]
["bitfinex","ETHUSD",1750894046930,1.743,2415.5,2415.4,2.89807071]
["bitfinex","ETHUSD",1750894049754,1.743,2415.5,2415.4,3.49834509]
["bitfinex","ETHUSD",1750894050045,1.743,2415.5,2415.4,0.60027438]
["bitfinex","ETHUSD",1750894050449,2.8984396,2415.1,2414.7,0.8066]
["bitfinex","ETHUSD",1750894050743,2.89846856,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750894051124,2.89834644,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750894051521,2.89855072,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1750894051745,2.89855072,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750894051931,2.98575072,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750894052248,1.8292,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750894052841,2.89879079,2414.8,2414.7,0.2064]
["bitfinex","ETHUSD",1750894053020,2.89894561,2414.7,2414.3,0.7563]
["bitfinex","ETHUSD",1750894053228,2.89894561,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750894053658,2.89903089,2414.6,2414.1,0.7563]
["bitfinex","ETHUSD",1750894053854,2.89903089,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750894054228,2.89918337,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750894054426,2.89922819,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750894054961,2.98623266,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750894055368,2.89925597,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750894055660,2.98623266,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750894056947,2.89916994,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750894057282,2.89927104,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750894057465,2.89919778,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750894057662,2.89927104,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750894057843,2.89920386,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750894058859,2.89927104,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750894059223,0.0872,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750894059871,2.89927104,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750894060431,12.33156828,2414.4,2413.7,0.8273]
["bitfinex","ETHUSD",1750894060626,0.2936,2414.2,2413.7,1.0337]
["bitfinex","ETHUSD",1750894060847,2.899821,2414.0,2413.7,1.0337]
["bitfinex","ETHUSD",1750894061931,2.89967945,2414.1,2413.7,1.0337]
["bitfinex","ETHUSD",1750894062244,1.743,2414.4,2413.7,0.8273]
["bitfinex","ETHUSD",1750894062449,2.89941736,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750894062650,4.64241736,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750894065583,1.743,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750894065782,0.2064,2414.4,2414.1,0.8326]
["bitfinex","ETHUSD",1750894065985,12.89902175,2414.7,2414.1,3.7321364]
["bitfinex","ETHUSD",1750894066154,1.743,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750894067753,1.743,2414.5,2414.2,3.1058903]
["bitfinex","ETHUSD",1750894068356,1.743,2414.5,2414.2,3.10587676]
["bitfinex","ETHUSD",1750894068559,1.743,2414.5,2414.3,2.89929634]
["bitfinex","ETHUSD",1750894069278,1.743,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750894069681,1.743,2414.5,2414.2,3.10590568]
["bitfinex","ETHUSD",1750894069881,1.743,2414.5,2414.2,3.85604624]
["bitfinex","ETHUSD",1750894070387,1.743,2414.5,2414.3,2.89938408]
["bitfinex","ETHUSD",1750894071471,0.2064,2414.6,2414.5,2.89915096]
["bitfinex","ETHUSD",1750894071697,3.94704499,2415.0,2414.5,2.89915096]
["bitfinex","ETHUSD",1750894071698,10.0,2414.9,2414.5,3.10546303]
["bitfinex","ETHUSD",1750894071994,10.0,2414.9,2414.6,2.89901786]
["bitfinex","ETHUSD",1750894072183,5.89644499,2415.0,2414.6,2.89901786]
["bitfinex","ETHUSD",1750894072384,10.0,2414.9,2414.6,2.89901786]
["bitfinex","ETHUSD",1750894072781,3.94704499,2415.0,2414.9,2.89867075]
["bitfinex","ETHUSD",1750894072982,17.34358096,2415.7,2415.0,2.89844825]
["bitfinex","ETHUSD",1750894072983,1.743,2415.4,2415.0,2.89844825]
["bitfinex","ETHUSD",1750894073167,11.743,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750894073891,4.64110285,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750894074585,1.743,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750894075190,4.64109505,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750894075599,10.0,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1750894075788,2.8984948,2415.1,2414.7,0.805]
["bitfinex","ETHUSD",1750894075989,2.8984948,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750894076693,12.89834778,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750894076899,2.89854361,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750894077988,2.89856763,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750894078191,10.0872,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750894078383,2.89861504,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750894078899,2.89855072,2415.0,2414.5,0.7695]
["bitfinex","ETHUSD",1750894079103,2.89869127,2414.9,2414.7,0.2064]
["bitfinex","ETHUSD",1750894079511,2.89859299,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750894079672,2.89859299,2415.0,2414.4,2.89922232]
["bitfinex","ETHUSD",1750894079673,4.72792073,2414.9,2414.3,3.66888193]
["bitfinex","ETHUSD",1750894079997,2.0356,2414.9,2414.5,2.89915018]
["bitfinex","ETHUSD",1750894080201,4.93428749,2414.9,2414.4,3.10562077]
["bitfinex","ETHUSD",1750894081115,12.0356,2414.9,2414.4,0.2064]
["bitfinex","ETHUSD",1750894081402,2.89884937,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1750894081598,2.89903926,2414.6,2414.4,0.2064]
["bitfinex","ETHUSD",1750894081982,2.89908618,2414.6,2414.2,0.75014056]
["bitfinex","ETHUSD",1750894082169,8.60357257,2414.7,2414.2,0.2064]
["bitfinex","ETHUSD",1750894082374,10.51299302,2414.7,2414.2,0.2064]
["bitfinex","ETHUSD",1750894082612,12.89906007,2414.6,2414.2,0.2064]
["bitfinex","ETHUSD",1750894083017,2.89933703,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1750894083310,2.98646203,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750894083311,2.98640959,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750894083525,2.98640959,2414.5,2413.9,0.8241]
["bitfinex","ETHUSD",1750894083526,2.14723905,2414.5,2413.9,0.8241]
["bitfinex","ETHUSD",1750894083724,2.89939112,2414.3,2414.0,0.2064]
["bitfinex","ETHUSD",1750894084017,2.89939112,2414.3,2413.4,1.742]
["bitfinex","ETHUSD",1750894084018,2.89975144,2414.0,2413.6,0.7794]
["bitfinex","ETHUSD",1750894084182,12.89979319,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1750894084385,3.10627349,2413.9,2413.4,3.88620651]
["bitfinex","ETHUSD",1750894084622,3.10627349,2413.9,2413.4,1.66448924]
["bitfinex","ETHUSD",1750894084822,0.2064,2413.9,2413.4,1.66448924]
["bitfinex","ETHUSD",1750894084993,12.89969823,2414.1,2413.5,2.90031343]
["bitfinex","ETHUSD",1750894085192,10.2064,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750894085418,0.2064,2414.1,2413.8,0.7794]
["bitfinex","ETHUSD",1750894085589,15.68904499,2414.3,2413.9,2.89980666]
["bitfinex","ETHUSD",1750894085780,15.89544499,2414.3,2413.9,2.89980666]
["bitfinex","ETHUSD",1750894085983,1.742,2414.5,2414.0,2.89975144]
["bitfinex","ETHUSD",1750894086196,1.742,2414.5,2414.2,3.10583975]
["bitfinex","ETHUSD",1750894086907,1.742,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750894087621,1.742,2414.5,2414.2,3.10588546]
["bitfinex","ETHUSD",1750894088131,1.742,2414.5,2414.3,0.778]
["bitfinex","ETHUSD",1750894088837,1.742,2414.5,2414.4,2.89927104]
["bitfinex","ETHUSD",1750894089130,1.742,2414.5,2414.3,3.67735957]
["bitfinex","ETHUSD",1750894089498,1.742,2414.5,2414.3,0.778]
["bitfinex","ETHUSD",1750894089698,1.742,2414.5,2414.3,0.9844]
["bitfinex","ETHUSD",1750894089898,1.742,2414.5,2414.3,3.88372668]
["bitfinex","ETHUSD",1750894090120,1.742,2414.5,2414.4,2.89927104]
["bitfinex","ETHUSD",1750894090812,1.742,2414.5,2414.3,3.88374064]
["bitfinex","ETHUSD",1750894091837,1.742,2414.5,2414.3,0.9844]
["bitfinex","ETHUSD",1750894092016,1.742,2414.5,2414.3,3.88376717]
["bitfinex","ETHUSD",1750894092201,1.742,2414.6,2414.3,3.88376717]
["bitfinex","ETHUSD",1750894092746,1.742,2414.6,2414.4,2.89918876]
["bitfinex","ETHUSD",1750894093334,1.742,2414.6,2414.3,4.56205406]
["bitfinex","ETHUSD",1750894093508,1.742,2414.6,2414.4,2.89921136]
["bitfinex","ETHUSD",1750894093919,3.94704499,2415.2,2414.5,0.7932]
["bitfinex","ETHUSD",1750894094113,3.94704499,2415.2,2414.8,2.89868347]
["bitfinex","ETHUSD",1750894094310,10.0,2415.1,2414.8,3.70678347]
["bitfinex","ETHUSD",1750894094513,3.94704499,2415.2,2414.8,3.70678347]
["bitfinex","ETHUSD",1750894094514,3.94704499,2415.2,2414.8,0.8081]
["bitfinex","ETHUSD",1750894094726,3.94704499,2415.2,2414.8,3.70683259]
["bitfinex","ETHUSD",1750894095053,3.94704499,2415.2,2415.0,2.89855072]
["bitfinex","ETHUSD",1750894095054,10.0,2415.1,2415.0,2.89855072]
["bitfinex","ETHUSD",1750894095946,10.0,2415.1,2414.8,3.70684622]
["bitfinex","ETHUSD",1750894096141,10.0,2415.1,2414.9,2.89867075]
["bitfinex","ETHUSD",1750894096531,10.0,2415.1,2414.8,3.70685567]
["bitfinex","ETHUSD",1750894097946,10.0,2415.1,2414.9,2.89859436]
["bitfinex","ETHUSD",1750894098646,2.89885006,2414.8,2414.3,3.71129179]
["bitfinex","ETHUSD",1750894098852,2.89885006,2414.8,2414.3,0.812]
["bitfinex","ETHUSD",1750894099154,2.89891604,2414.7,2414.3,0.812]
["bitfinex","ETHUSD",1750894100025,2.89903186,2414.6,2414.3,0.812]
["bitfinex","ETHUSD",1750894100226,2.89911849,2414.6,2414.1,0.812]
["bitfinex","ETHUSD",1750894100426,2.8990601,2414.6,2414.1,3.71154759]
["bitfinex","ETHUSD",1750894100640,2.89894112,2414.7,2414.2,2.89950481]
["bitfinex","ETHUSD",1750894101359,2.89902078,2414.7,2414.1,3.7115735]
["bitfinex","ETHUSD",1750894101530,2.89902078,2414.7,2414.2,0.6611284]
["bitfinex","ETHUSD",1750894101727,2.89902078,2414.7,2414.2,3.56062169]
["bitfinex","ETHUSD",1750894102253,2.89903389,2414.6,2414.2,0.6611284]
["bitfinex","ETHUSD",1750894102627,2.98623389,2414.6,2414.2,0.6611284]
["bitfinex","ETHUSD",1750894104158,0.0872,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750894104660,2.98624347,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750894105234,2.89927104,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750894107129,2.89920453,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750894107329,0.0872,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750894107661,0.2064,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750894108433,0.2064,2414.7,2414.3,3.10576635]
["bitfinex","ETHUSD",1750894108758,0.2064,2414.7,2414.4,2.89922587]
["bitfinex","ETHUSD",1750894108953,0.2064,2414.7,2414.3,3.78744663]
["bitfinex","ETHUSD",1750894109154,0.2064,2414.7,2414.3,0.88812768]
["bitfinex","ETHUSD",1750894109357,1.742,2414.6,2414.4,0.8104]
["bitfinex","ETHUSD",1750894109661,1.742,2415.0,2414.4,0.8104]
["bitfinex","ETHUSD",1750894109832,1.742,2415.0,2414.8,2.8987313]
["bitfinex","ETHUSD",1750894110033,1.742,2415.0,2414.9,2.89867075]
["bitfinex","ETHUSD",1750894110566,1.742,2415.0,2414.8,3.69128536]
["bitfinex","ETHUSD",1750894111236,1.742,2415.0,2414.8,0.7925]
["bitfinex","ETHUSD",1750894112466,1.742,2415.0,2414.8,3.69125722]
["bitfinex","ETHUSD",1750894112646,1.742,2415.0,2414.6,3.67948652]
["bitfinex","ETHUSD",1750894114059,1.742,2415.0,2414.7,2.89889202]
["bitfinex","ETHUSD",1750894114575,1.742,2415.0,2414.6,0.7805]
["bitfinex","ETHUSD",1750894114576,1.742,2415.0,2414.8,2.89868352]
["bitfinex","ETHUSD",1750894114876,1.742,2415.0,2414.8,2.89869057]
["bitfinex","ETHUSD",1750894115055,1.742,2415.0,2414.7,2.89884922]
["bitfinex","ETHUSD",1750894115255,1.742,2415.0,2414.8,0.36793492]
["bitfinex","ETHUSD",1750894115451,9.23233338,2415.0,2413.6,0.4639976]
["bitfinex","ETHUSD",1750894115672,10.22243355,2415.0,2414.2,2.89939443]
["bitfinex","ETHUSD",1750894115855,5.71791052,2415.0,2414.5,2.89914186]
["bitfinex","ETHUSD",1750894116248,5.71791052,2415.0,2414.4,3.67972006]
["bitfinex","ETHUSD",1750894116444,4.72781035,2415.0,2414.4,3.67972006]
["bitfinex","ETHUSD",1750894116649,5.71804244,2415.0,2414.4,4.33762422]
["bitfinex","ETHUSD",1750894116977,2.8986796,2414.9,2414.4,4.33762422]
["bitfinex","ETHUSD",1750894117547,5.71803135,2415.0,2414.4,4.33762422]
["bitfinex","ETHUSD",1750894117779,5.71803135,2415.0,2414.5,2.89913822]
["bitfinex","ETHUSD",1750894118147,5.71803135,2415.0,2414.4,4.33761559]
["bitfinex","ETHUSD",1750894118346,2.89867854,2414.9,2414.4,4.33761559]
["bitfinex","ETHUSD",1750894118542,2.89883177,2414.8,2414.4,1.43840416]
["bitfinex","ETHUSD",1750894118949,2.89872136,2414.9,2414.4,1.43840416]
["bitfinex","ETHUSD",1750894119259,5.71803038,2415.0,2414.4,4.3376172]
["bitfinex","ETHUSD",1750894119672,2.89869053,2414.9,2414.4,4.3376172]
["bitfinex","ETHUSD",1750894120353,5.71802333,2415.0,2414.4,4.3376172]
["bitfinex","ETHUSD",1750894120554,2.89868105,2414.9,2414.4,4.3376172]
["bitfinex","ETHUSD",1750894120857,2.8988299,2414.8,2414.4,1.43840416]
["bitfinex","ETHUSD",1750894121056,3.8889256,2414.9,2414.4,0.7805]
["bitfinex","ETHUSD",1750894121374,3.88899865,2414.9,2414.4,0.7805]
["bitfinex","ETHUSD",1750894121573,2.89880488,2414.8,2414.4,0.7805]
["bitfinex","ETHUSD",1750894122251,2.89905317,2414.6,2414.4,0.7805]
["bitfinex","ETHUSD",1750894122752,2.89905317,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1750894123588,2.89891203,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750894123791,2.89903089,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1750894124158,2.89896446,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750894124499,3.88968937,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750894124660,2.8989467,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750894126360,2.89883393,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750894126585,0.99109179,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750894127771,3.88988281,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750894127972,0.99109179,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750894128468,11.59254052,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750894128669,11.59254052,2414.8,2414.3,0.2064]
["bitfinex","ETHUSD",1750894128670,2.89914501,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750894128877,2.89925456,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750894129272,2.89927104,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750894129772,4.64125456,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750894129773,1.742,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750894130277,4.64121918,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750894130665,2.89927104,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750894131067,4.64117007,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750894131361,2.89927104,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750894131566,4.64121282,2414.5,2414.3,0.2064]
["bitfinex","ETHUSD",1750894132196,2.89927104,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1750894132370,2.89948456,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750894133495,4.64116892,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750894133496,1.742,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750894133789,1.742,2414.5,2414.1,3.49411981]
["bitfinex","ETHUSD",1750894135294,5.63216185,2414.5,2414.1,0.59456614]
["bitfinex","ETHUSD",1750894135473,2.73292624,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750894136379,1.742,2414.5,2414.1,3.106027]
["bitfinex","ETHUSD",1750894138301,0.2064,2414.6,2414.2,0.7532]
["bitfinex","ETHUSD",1750894138472,3.94704499,2415.2,2414.2,3.65270987]
["bitfinex","ETHUSD",1750894138473,10.0,2414.8,2414.2,3.65270987]
["bitfinex","ETHUSD",1750894138678,10.0,2414.8,2414.4,2.89924959]
["bitfinex","ETHUSD",1750894139405,10.0,2414.9,2414.4,2.89924959]
["bitfinex","ETHUSD",1750894139611,12.57904458,2414.9,2414.4,2.89924959]
["bitfinex","ETHUSD",1750894140100,10.99062106,2414.9,2414.2,0.7532]
["bitfinex","ETHUSD",1750894140277,10.0,2414.9,2414.5,2.89904718]
["bitfinex","ETHUSD",1750894140483,10.99062106,2414.9,2414.5,2.89904718]
["bitfinex","ETHUSD",1750894140698,10.0,2414.9,2414.5,2.89904718]
["bitfinex","ETHUSD",1750894140911,10.0,2414.9,2414.5,2.89913361]
["bitfinex","ETHUSD",1750894140912,10.99062106,2414.9,2414.5,2.89913361]
["bitfinex","ETHUSD",1750894141812,0.99062106,2414.9,2414.5,2.89913361]
["bitfinex","ETHUSD",1750894142012,0.99062106,2415.0,2414.5,2.89913361]
["bitfinex","ETHUSD",1750894142313,12.98568984,2415.1,2414.5,2.89913361]
["bitfinex","ETHUSD",1750894142314,0.99062106,2414.9,2414.5,2.89913361]
["bitfinex","ETHUSD",1750894142509,0.99062106,2415.0,2414.5,2.89913361]
["bitfinex","ETHUSD",1750894142703,0.99062106,2414.9,2414.5,2.89913361]
["bitfinex","ETHUSD",1750894143005,0.99062106,2415.0,2414.5,3.47897317]
["bitfinex","ETHUSD",1750894143213,0.99062106,2414.9,2414.5,3.47897317]
["bitfinex","ETHUSD",1750894143417,12.98568984,2415.1,2414.5,3.47897317]
["bitfinex","ETHUSD",1750894143714,0.99106935,2415.0,2414.5,3.47897317]
["bitfinex","ETHUSD",1750894144026,3.88974399,2414.9,2414.5,0.57983956]
["bitfinex","ETHUSD",1750894144192,2.89867464,2414.9,2414.4,2.89922454]
["bitfinex","ETHUSD",1750894144702,1.742,2415.2,2414.6,2.89903089]
["bitfinex","ETHUSD",1750894144902,11.742,2415.2,2414.8,2.89878417]
["bitfinex","ETHUSD",1750894145102,11.742,2415.2,2414.9,2.89866947]
["bitfinex","ETHUSD",1750894145320,1.742,2415.2,2414.8,2.89874901]
["bitfinex","ETHUSD",1750894145496,11.742,2415.2,2414.8,2.89874901]
["bitfinex","ETHUSD",1750894146992,11.742,2415.2,2414.7,2.89887206]
["bitfinex","ETHUSD",1750894147705,11.742,2415.2,2414.8,2.89879033]
["bitfinex","ETHUSD",1750894148021,1.742,2415.2,2414.8,2.89879033]
["bitfinex","ETHUSD",1750894148196,1.742,2415.2,2414.8,3.70929033]
["bitfinex","ETHUSD",1750894148409,11.742,2415.2,2414.8,3.91569033]
["bitfinex","ETHUSD",1750894148701,11.742,2415.2,2414.9,2.89859304]
["bitfinex","ETHUSD",1750894148702,1.742,2415.2,2414.9,2.89859304]
["bitfinex","ETHUSD",1750894150196,1.742,2415.2,2415.1,2.8984307]
["bitfinex","ETHUSD",1750894150592,1.742,2415.4,2415.2,2.89824051]
["bitfinex","ETHUSD",1750894150796,1.742,2415.4,2415.3,2.8981907]
["bitfinex","ETHUSD",1750894151265,1.742,2415.4,2415.2,2.89825936]
["bitfinex","ETHUSD",1750894151546,1.742,2415.4,2415.1,3.93408849]
["bitfinex","ETHUSD",1750894152221,1.742,2415.4,2415.1,1.0357]
["bitfinex","ETHUSD",1750894152599,4.64007478,2415.4,2415.1,1.0357]
["bitfinex","ETHUSD",1750894152800,4.64007478,2415.4,2414.7,0.7607]
["bitfinex","ETHUSD",1750894152801,10.0,2415.3,2414.7,0.7607]
["bitfinex","ETHUSD",1750894153027,10.0,2415.3,2414.8,0.2064]
["bitfinex","ETHUSD",1750894153028,2.89849876,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750894153597,2.89852548,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750894153816,2.89873209,2414.9,2414.5,0.7897]
["bitfinex","ETHUSD",1750894154009,0.2064,2415.0,2414.6,0.57529096]
["bitfinex","ETHUSD",1750894154246,1.741,2414.9,2414.6,3.10542913]
["bitfinex","ETHUSD",1750894154635,1.741,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750894157945,1.741,2414.9,2414.7,2.89890197]
["bitfinex","ETHUSD",1750894158319,1.741,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750894158754,1.741,2414.9,2414.7,2.89890021]
["bitfinex","ETHUSD",1750894159734,1.741,2414.9,2414.8,2.89879079]
["bitfinex","ETHUSD",1750894160263,1.741,2414.9,2414.8,3.49920015]
["bitfinex","ETHUSD",1750894161567,1.741,2414.9,2414.8,4.27250015]
["bitfinex","ETHUSD",1750894161730,1.741,2414.9,2414.8,4.47890015]
["bitfinex","ETHUSD",1750894162062,1.741,2415.1,2414.9,2.898552]
["bitfinex","ETHUSD",1750894162261,1.741,2415.1,2415.0,2.89848763]
["bitfinex","ETHUSD",1750894162561,1.741,2415.4,2415.1,2.89835957]
["bitfinex","ETHUSD",1750894162757,1.741,2415.4,2415.2,2.89829806]
["bitfinex","ETHUSD",1750894163477,0.2064,2415.6,2415.3,3.65254075]
["bitfinex","ETHUSD",1750894163634,10.2064,2415.6,2415.3,0.7544]
["bitfinex","ETHUSD",1750894165137,11.741,2415.8,2415.3,3.65253716]
["bitfinex","ETHUSD",1750894165446,12.73035659,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894167172,15.62797234,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894167371,14.63861575,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894167867,11.741,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894168167,12.73061442,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894169075,15.62823061,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894169249,14.63861619,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894169571,11.741,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894169768,15.62829218,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894169991,14.6385976,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894170642,11.741,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894170877,10.1424,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750894171071,1.742,2416.0,2415.6,3.70849616]
["bitfinex","ETHUSD",1750894171375,1.742,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750894171561,1.742,2416.0,2415.8,3.10397174]
["bitfinex","ETHUSD",1750894171777,1.742,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750894171941,1.742,2416.0,2415.6,0.8107]
["bitfinex","ETHUSD",1750894172146,14.63936876,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750894172361,11.742,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750894172573,4.63937029,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750894173795,10.0,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750894174002,2.89748882,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750894174162,1.742,2416.0,2415.3,3.70727683]
["bitfinex","ETHUSD",1750894174163,2.89759086,2415.8,2415.3,3.70727683]
["bitfinex","ETHUSD",1750894174520,2.89759086,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894174693,0.2064,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750894175499,0.2064,2415.9,2415.5,3.10429313]
["bitfinex","ETHUSD",1750894176465,11.742,2416.0,2415.6,2.89777529]
["bitfinex","ETHUSD",1750894176800,11.742,2416.0,2415.7,0.9603]
["bitfinex","ETHUSD",1750894177304,14.63943066,2416.0,2415.7,0.9603]
["bitfinex","ETHUSD",1750894178803,2.89748844,2415.9,2415.7,0.9603]
["bitfinex","ETHUSD",1750894179195,14.63939884,2416.0,2415.7,0.9603]
["bitfinex","ETHUSD",1750894179768,2.89747773,2415.9,2415.7,0.9603]
["bitfinex","ETHUSD",1750894180886,2.89789324,2415.6,2415.3,0.792]
["bitfinex","ETHUSD",1750894181061,2.89789324,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750894182697,7.69673338,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750894183064,10.59421982,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750894183297,2.89768743,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894183596,0.2936,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750894183815,0.2936,2415.9,2415.5,3.10428973]
["bitfinex","ETHUSD",1750894183982,3.19107838,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750894185303,0.0872,2415.9,2415.3,1.83483961]
["bitfinex","ETHUSD",1750894185503,0.0872,2415.9,2415.4,0.2064]
["bitfinex","ETHUSD",1750894185504,2.89781074,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750894186201,2.89786958,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750894187514,8.39235752,2415.8,2415.1,0.7672]
["bitfinex","ETHUSD",1750894187672,2.8981907,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750894187872,2.89829727,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750894188178,2.89829727,2415.3,2414.9,0.9736]
["bitfinex","ETHUSD",1750894188393,2.89832615,2415.2,2414.9,0.9736]
["bitfinex","ETHUSD",1750894188585,2.8982386,2415.3,2414.9,0.9736]
["bitfinex","ETHUSD",1750894190471,14.09375194,2415.4,2414.9,0.9736]
["bitfinex","ETHUSD",1750894190667,13.1045278,2415.4,2414.9,0.9736]
["bitfinex","ETHUSD",1750894190907,13.1045278,2415.4,2414.9,3.87226808]
["bitfinex","ETHUSD",1750894191202,13.10450971,2415.4,2414.9,4.54933198]
["bitfinex","ETHUSD",1750894192110,10.2064,2415.4,2415.0,2.8985479]
["bitfinex","ETHUSD",1750894192274,11.19680447,2415.4,2415.0,2.8985479]
["bitfinex","ETHUSD",1750894192606,10.2064,2415.4,2415.0,2.8985479]
["bitfinex","ETHUSD",1750894192804,10.2064,2415.4,2414.9,1.6507177]
["bitfinex","ETHUSD",1750894192996,10.2064,2415.4,2414.9,4.54932651]
["bitfinex","ETHUSD",1750894194306,10.2064,2415.4,2415.0,2.89854353]
["bitfinex","ETHUSD",1750894197004,10.2064,2415.4,2415.0,0.74480482]
["bitfinex","ETHUSD",1750894197195,10.2064,2415.4,2415.1,2.89836522]
["bitfinex","ETHUSD",1750894198303,10.2064,2415.4,2415.2,2.89830219]
["bitfinex","ETHUSD",1750894198508,10.0,2415.4,2415.1,3.10477506]
["bitfinex","ETHUSD",1750894198820,10.0,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750894198978,10.0,2415.4,2415.1,3.10479738]
["bitfinex","ETHUSD",1750894199175,10.0,2415.4,2415.1,3.78184647]
["bitfinex","ETHUSD",1750894200007,10.0,2415.4,2415.1,0.88344909]
["bitfinex","ETHUSD",1750894200509,12.89810114,2415.4,2415.1,0.88344909]
["bitfinex","ETHUSD",1750894200810,12.89810114,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750894201009,10.0,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750894201509,9.5277893,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750894202090,10.51783935,2415.4,2414.9,0.7672]
["bitfinex","ETHUSD",1750894202406,0.0872,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750894202606,2.98540114,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750894202905,0.0872,2415.3,2414.9,3.10506958]
["bitfinex","ETHUSD",1750894204002,0.0872,2415.3,2415.0,2.89851509]
["bitfinex","ETHUSD",1750894205214,0.0872,2415.3,2414.9,3.10500833]
["bitfinex","ETHUSD",1750894205505,0.0872,2415.3,2414.9,3.78526615]
["bitfinex","ETHUSD",1750894206223,0.0872,2415.3,2414.9,0.88665782]
["bitfinex","ETHUSD",1750894206224,2.89838314,2415.2,2414.9,0.88665782]
["bitfinex","ETHUSD",1750894206442,10.0,2415.2,2414.7,0.7987]
["bitfinex","ETHUSD",1750894206576,2.89860718,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750894206780,4.63960718,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750894207016,2.89875328,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750894207798,4.72676561,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750894208617,1.8282,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750894208797,1.741,2415.0,2414.9,2.89867075]
["bitfinex","ETHUSD",1750894209002,1.741,2415.0,2414.9,3.10507075]
["bitfinex","ETHUSD",1750894215930,1.741,2415.0,2414.9,3.90107075]
["bitfinex","ETHUSD",1750894218127,1.741,2415.4,2415.1,2.89836408]
["bitfinex","ETHUSD",1750894218332,1.741,2415.4,2415.2,2.89822924]
["bitfinex","ETHUSD",1750894218718,1.741,2415.4,2415.3,2.8981907]
["bitfinex","ETHUSD",1750894218929,2.73280072,2415.4,2415.3,2.8981907]
["bitfinex","ETHUSD",1750894219239,2.73280072,2415.4,2415.2,2.89824641]
["bitfinex","ETHUSD",1750894219415,1.741,2415.4,2415.2,2.89824641]
["bitfinex","ETHUSD",1750894219735,1.741,2415.4,2415.3,2.8981907]
["bitfinex","ETHUSD",1750894219913,2.73278264,2415.4,2415.3,2.8981907]
["bitfinex","ETHUSD",1750894221937,1.741,2415.7,2415.5,2.89783479]
["bitfinex","ETHUSD",1750894222122,1.741,2415.7,2415.6,3.10423076]
["bitfinex","ETHUSD",1750894222333,10.1394,2416.0,2415.6,3.10423076]
["bitfinex","ETHUSD",1750894222334,0.99157574,2415.9,2415.7,2.89759541]
["bitfinex","ETHUSD",1750894222504,11.674,2416.0,2415.9,2.89747092]
["bitfinex","ETHUSD",1750894224147,1.741,2416.2,2416.0,2.89725965]
["bitfinex","ETHUSD",1750894224325,1.741,2416.2,2415.9,1.0072]
["bitfinex","ETHUSD",1750894224527,7.40313338,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750894224737,11.07699855,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750894224919,1.19619855,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750894225118,2.897605,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894225520,2.89764871,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894225821,2.8977127,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750894226020,2.89802507,2415.5,2415.0,0.7986]
["bitfinex","ETHUSD",1750894226220,2.89807084,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750894226620,1.07699855,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750894226934,5.8349682,2415.7,2415.2,3.1047089]
["bitfinex","ETHUSD",1750894227135,11.9474,2415.7,2415.2,3.1047089]
["bitfinex","ETHUSD",1750894227451,1.9474,2415.7,2415.3,2.89810783]
["bitfinex","ETHUSD",1750894228908,1.741,2415.7,2415.4,3.66061561]
["bitfinex","ETHUSD",1750894229105,10.98968921,2415.9,2415.4,3.66066687]
["bitfinex","ETHUSD",1750894229308,10.98968921,2415.9,2415.5,3.10426074]
["bitfinex","ETHUSD",1750894230252,10.98968921,2415.9,2415.6,2.89780971]
["bitfinex","ETHUSD",1750894230541,10.98968921,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750894230753,13.88717438,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750894231054,12.89748517,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750894232054,10.0,2415.9,2415.5,3.10434102]
["bitfinex","ETHUSD",1750894232258,10.98941819,2415.9,2415.5,3.10434102]
["bitfinex","ETHUSD",1750894232434,0.98941819,2415.9,2415.5,0.94294149]
["bitfinex","ETHUSD",1750894232617,1.9474,2416.0,2415.6,2.897799]
["bitfinex","ETHUSD",1750894233441,1.9474,2416.0,2415.5,3.10429477]
["bitfinex","ETHUSD",1750894233867,4.84477531,2416.0,2415.5,3.10429477]
["bitfinex","ETHUSD",1750894234044,4.84480784,2416.0,2415.5,0.2064]
["bitfinex","ETHUSD",1750894234354,2.89748891,2415.9,2415.5,0.2064]
["bitfinex","ETHUSD",1750894234516,2.89760189,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750894234917,2.89773646,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750894235944,2.89783076,2415.6,2415.5,0.2064]
["bitfinex","ETHUSD",1750894236146,2.89779444,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750894237052,2.89765119,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750894237453,13.19109319,2415.9,2415.4,0.2064]
["bitfinex","ETHUSD",1750894237652,10.2936,2415.9,2415.4,3.10435917]
["bitfinex","ETHUSD",1750894237959,13.19109095,2415.9,2415.4,3.10435917]
["bitfinex","ETHUSD",1750894238528,10.2936,2415.9,2415.4,3.10435917]
["bitfinex","ETHUSD",1750894238727,11.28323805,2415.9,2415.4,3.10435917]
["bitfinex","ETHUSD",1750894239657,11.28323805,2415.9,2415.5,2.89794874]
["bitfinex","ETHUSD",1750894239658,10.98963805,2415.9,2415.5,2.89794874]
["bitfinex","ETHUSD",1750894239859,10.0,2415.9,2415.5,3.10434874]
["bitfinex","ETHUSD",1750894240232,11.9474,2416.0,2415.6,2.89783076]
["bitfinex","ETHUSD",1750894240428,1.745,2415.9,2415.7,2.89760994]
["bitfinex","ETHUSD",1750894240633,1.745,2415.9,2415.8,2.89759086]
["bitfinex","ETHUSD",1750894241371,1.745,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750894241660,1.745,2415.9,2415.7,3.10410292]
["bitfinex","ETHUSD",1750894241861,1.745,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750894242557,4.6425766,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750894242763,5.63248146,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750894243143,2.73490486,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750894243462,5.63240661,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750894243642,2.73490486,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750894243840,5.63238973,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750894244453,1.745,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750894245862,2.89759086,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750894246055,3.88796119,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894246874,2.89759086,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894247179,0.99060994,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894249175,14.64247575,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750894249476,0.99107652,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894249658,14.64247575,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750894249858,0.99108197,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894250176,1.745,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750894250484,0.99129058,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894250779,1.745,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750894250980,0.99128903,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894251178,1.745,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750894251352,0.99149302,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894251686,1.745,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750894251867,0.99149369,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894252070,1.745,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750894252267,0.99149405,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894252581,1.745,2415.9,2415.6,0.88977073]
["bitfinex","ETHUSD",1750894252757,0.99147866,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894252958,1.745,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750894253157,0.99147874,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894253368,1.745,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750894253674,0.99157377,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894253882,2.89760398,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894254248,0.99182592,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750894254462,4.64252781,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750894254662,0.99183379,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894254861,0.99183379,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750894255061,4.64252781,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750894255260,0.9918258,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894255462,4.64252781,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750894255679,0.99182017,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894255887,4.64252781,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750894256186,0.99181716,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894256397,4.64252781,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750894256587,0.99197602,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894256755,5.69204499,2416.3,2415.9,0.7814]
["bitfinex","ETHUSD",1750894256953,1.745,2416.3,2415.9,0.7814]
["bitfinex","ETHUSD",1750894257176,1.745,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750894257177,0.99178276,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750894257379,3.88895512,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750894257584,2.89717236,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750894258675,14.64204148,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750894258860,0.99136028,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750894259061,14.64204148,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750894259262,0.99135889,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750894259461,11.745,2416.3,2416.0,3.10374254]
["bitfinex","ETHUSD",1750894259681,11.745,2416.3,2416.0,0.88467306]
["bitfinex","ETHUSD",1750894259897,11.745,2416.3,2416.0,3.78199517]
["bitfinex","ETHUSD",1750894260396,11.745,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750894260583,3.888058,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750894260781,2.89712408,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750894260984,14.6420488,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750894261292,0.99093544,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750894261596,14.6420488,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750894261891,3.88797533,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750894262192,2.8971211,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750894263294,2.89723107,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750894263596,2.89736086,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750894263792,0.2936,2416.2,2415.8,2.89754701]
["bitfinex","ETHUSD",1750894263993,0.2064,2416.2,2415.8,2.89754701]
["bitfinex","ETHUSD",1750894264292,1.1971098,2416.2,2415.8,2.89754701]
["bitfinex","ETHUSD",1750894264794,0.9907098,2416.2,2415.9,3.66724805]
["bitfinex","ETHUSD",1750894264998,1.74,2416.2,2416.0,0.65647951]
["bitfinex","ETHUSD",1750894265295,1.74,2416.2,2416.0,3.55380618]
["bitfinex","ETHUSD",1750894265999,1.74,2416.2,2416.0,0.65647951]
["bitfinex","ETHUSD",1750894267087,1.74,2416.2,2416.0,3.55380634]
["bitfinex","ETHUSD",1750894268672,1.74,2416.2,2416.0,0.65647951]
["bitfinex","ETHUSD",1750894268866,1.74,2416.2,2415.9,3.87365541]
["bitfinex","ETHUSD",1750894269666,1.74,2416.2,2415.9,0.9762]
["bitfinex","ETHUSD",1750894269865,1.74,2416.2,2415.9,3.87365673]
["bitfinex","ETHUSD",1750894270282,1.74,2416.2,2416.0,2.89733611]
["bitfinex","ETHUSD",1750894270596,1.74,2416.2,2415.9,3.87361141]
["bitfinex","ETHUSD",1750894270796,1.74,2416.2,2415.9,4.58947986]
["bitfinex","ETHUSD",1750894271004,1.74,2416.2,2416.0,2.8973328]
["bitfinex","ETHUSD",1750894272105,1.74,2416.2,2416.1,2.89723107]
["bitfinex","ETHUSD",1750894272403,1.74,2416.2,2416.1,3.10363107]
["bitfinex","ETHUSD",1750894277706,1.19628942,2416.5,2416.1,3.10363107]
["bitfinex","ETHUSD",1750894277707,1.74,2416.5,2416.3,2.89689032]
["bitfinex","ETHUSD",1750894278301,1.74,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750894279106,11.74,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750894280515,14.6367515,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750894280682,15.62675098,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750894280883,12.72999948,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750894281185,11.74,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750894281909,1.74,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750894282704,10.0,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750894283675,1.74,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750894283878,2.89564378,2417.5,2416.5,2.89664736]
["bitfinex","ETHUSD",1750894284190,1.74,2417.3,2417.0,3.71965739]
["bitfinex","ETHUSD",1750894284384,12.73001954,2417.3,2417.0,3.92605739]
["bitfinex","ETHUSD",1750894284584,12.73001954,2417.3,2417.0,1.03]
["bitfinex","ETHUSD",1750894284585,1.74,2417.3,2417.0,1.03]
["bitfinex","ETHUSD",1750894285089,2.72940654,2417.3,2417.0,1.03]
["bitfinex","ETHUSD",1750894285290,1.74,2417.3,2417.0,1.03]
["bitfinex","ETHUSD",1750894285512,4.63581065,2417.3,2417.0,1.03]
["bitfinex","ETHUSD",1750894286593,4.63581065,2417.3,2416.7,0.7798]
["bitfinex","ETHUSD",1750894286594,2.89603243,2417.1,2416.7,0.7798]
["bitfinex","ETHUSD",1750894286916,1.74,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750894286917,2.89626879,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750894287392,12.89626879,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750894287596,0.5879419,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750894287794,2.896382,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1750894288110,2.89621456,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750894290906,3.10245139,2417.1,2416.6,3.10301788]
["bitfinex","ETHUSD",1750894291627,13.10245139,2417.1,2416.6,0.2064]
["bitfinex","ETHUSD",1750894291831,2.89615777,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750894292824,3.10243665,2417.1,2416.6,0.2064]
["bitfinex","ETHUSD",1750894293694,1.19477915,2417.1,2416.6,0.2064]
["bitfinex","ETHUSD",1750894293999,0.2064,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750894294205,1.739,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750894294408,2.89664544,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750894294948,2.8967515,2416.5,2416.4,0.2064]
["bitfinex","ETHUSD",1750894295098,2.89723107,2416.1,2416.0,0.8219]
["bitfinex","ETHUSD",1750894295452,2.89758786,2415.9,2415.4,0.8219]
["bitfinex","ETHUSD",1750894295732,2.89759086,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750894296095,2.89759086,2415.8,2415.4,0.8219]
["bitfinex","ETHUSD",1750894296299,2.89788957,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750894296496,4.63672247,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750894296913,2.89795073,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750894297139,1.739,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750894297310,1.739,2415.7,2415.4,3.10442904]
["bitfinex","ETHUSD",1750894297507,1.739,2415.7,2415.4,3.78078699]
["bitfinex","ETHUSD",1750894297731,1.739,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750894297915,2.89783076,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750894299756,4.63675836,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750894299934,2.89783653,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750894301656,6.8202,2415.6,2413.8,11.52323921]
["bitfinex","ETHUSD",1750894301842,0.67008365,2415.5,2415.0,0.2064]
["bitfinex","ETHUSD",1750894302150,2.89855072,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1750894302467,2.89889894,2414.8,2414.4,0.7876]
["bitfinex","ETHUSD",1750894302621,2.89895787,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750894302822,2.89895787,2414.7,2414.4,0.7876]
["bitfinex","ETHUSD",1750894303024,3.10524038,2414.8,2414.4,0.7876]
["bitfinex","ETHUSD",1750894303221,2.8989202,2414.7,2414.4,0.7876]
["bitfinex","ETHUSD",1750894303442,2.8989202,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750894303657,3.10524391,2414.8,2414.3,0.2064]
["bitfinex","ETHUSD",1750894303866,1.74,2414.7,2414.6,2.89903089]
["bitfinex","ETHUSD",1750894304031,0.2064,2414.8,2414.6,2.89903089]
["bitfinex","ETHUSD",1750894304230,1.9464,2414.8,2414.6,2.89903089]
["bitfinex","ETHUSD",1750894304641,1.9464,2414.8,2414.5,2.89909501]
["bitfinex","ETHUSD",1750894304841,1.9464,2414.8,2414.5,3.56750595]
["bitfinex","ETHUSD",1750894305467,1.9464,2414.8,2414.5,0.66841094]
["bitfinex","ETHUSD",1750894306231,1.9464,2414.8,2414.4,2.89921579]
["bitfinex","ETHUSD",1750894306657,1.9464,2414.8,2414.5,2.89913588]
["bitfinex","ETHUSD",1750894308367,1.9464,2414.8,2414.6,2.89901669]
["bitfinex","ETHUSD",1750894308537,1.74,2414.8,2414.7,2.89891083]
["bitfinex","ETHUSD",1750894308933,1.74,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750894309870,2.89893608,2414.7,2414.2,0.7876]
["bitfinex","ETHUSD",1750894310165,2.89904403,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750894310373,1.9464,2414.8,2414.3,0.2064]
["bitfinex","ETHUSD",1750894310550,4.84524637,2414.8,2414.3,3.10578663]
["bitfinex","ETHUSD",1750894310749,1.9464,2414.8,2414.3,0.2064]
["bitfinex","ETHUSD",1750894310950,1.9464,2414.8,2414.5,2.89907501]
["bitfinex","ETHUSD",1750894311540,1.9464,2414.8,2414.5,0.787]
["bitfinex","ETHUSD",1750894311869,1.9464,2414.8,2414.5,3.68606315]
["bitfinex","ETHUSD",1750894312767,1.9464,2414.8,2414.6,2.89900683]
["bitfinex","ETHUSD",1750894313474,1.9464,2414.8,2414.5,0.787]
["bitfinex","ETHUSD",1750894315274,1.74,2414.8,2414.5,3.8925195]
["bitfinex","ETHUSD",1750894315574,1.74,2414.8,2414.5,0.9934]
["bitfinex","ETHUSD",1750894315944,1.74,2414.8,2414.5,3.89251584]
["bitfinex","ETHUSD",1750894316347,0.2064,2414.9,2414.6,2.89900677]
["bitfinex","ETHUSD",1750894316546,1.9464,2414.9,2414.5,1.67258768]
["bitfinex","ETHUSD",1750894316748,1.9464,2414.9,2414.5,0.9934]
["bitfinex","ETHUSD",1750894316951,1.9464,2414.9,2414.6,2.8990272]
["bitfinex","ETHUSD",1750894317145,1.74,2415.0,2414.8,2.89873047]
["bitfinex","ETHUSD",1750894317342,1.74,2415.0,2414.7,3.10524931]
["bitfinex","ETHUSD",1750894318081,1.74,2415.0,2414.8,2.89878246]
["bitfinex","ETHUSD",1750894318260,0.2064,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750894318466,10.2936,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750894318661,10.2936,2415.3,2414.9,1.0322]
["bitfinex","ETHUSD",1750894318662,13.10459694,2415.3,2414.9,1.0322]
["bitfinex","ETHUSD",1750894318994,1.74,2415.2,2414.9,1.0322]
["bitfinex","ETHUSD",1750894319180,12.89843168,2415.1,2414.7,0.7557]
["bitfinex","ETHUSD",1750894319358,2.89863223,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750894320870,10.0,2415.1,2414.8,3.10512845]
["bitfinex","ETHUSD",1750894321283,0.2064,2415.2,2415.0,2.89855072]
["bitfinex","ETHUSD",1750894321467,11.74,2415.3,2415.1,2.89835863]
["bitfinex","ETHUSD",1750894321787,11.74,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750894322473,11.74,2415.3,2415.1,3.1048]
["bitfinex","ETHUSD",1750894322792,11.74,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750894323093,2.89849849,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750894323282,2.89856996,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750894323661,2.8984307,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750894324990,2.89847762,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750894326262,0.2064,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750894326893,0.2064,2415.2,2414.9,2.89860742]
["bitfinex","ETHUSD",1750894327891,0.2064,2415.2,2414.8,3.10512944]
["bitfinex","ETHUSD",1750894328059,0.2064,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750894328464,0.2064,2415.2,2414.8,3.10516861]
["bitfinex","ETHUSD",1750894328762,4.094946,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750894329090,2.89846532,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750894330167,2.89867075,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750894330474,2.89867075,2414.9,2414.5,0.7515]
["bitfinex","ETHUSD",1750894330674,2.89867075,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750894330982,0.2064,2415.0,2414.7,2.89882721]
["bitfinex","ETHUSD",1750894331169,0.2064,2415.0,2414.6,3.10538583]
["bitfinex","ETHUSD",1750894331374,0.99142812,2415.1,2414.8,2.89878571]
["bitfinex","ETHUSD",1750894331575,10.2064,2415.2,2414.8,2.89878571]
["bitfinex","ETHUSD",1750894331782,0.99142192,2415.1,2414.7,3.10526345]
["bitfinex","ETHUSD",1750894331986,13.10474142,2415.2,2414.7,0.2064]
["bitfinex","ETHUSD",1750894332192,0.99143732,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750894332393,13.10474142,2415.2,2414.7,3.10529605]
["bitfinex","ETHUSD",1750894332569,0.99148209,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750894332898,10.2064,2415.2,2414.7,0.2064]
["bitfinex","ETHUSD",1750894333068,0.99146809,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750894333264,10.2064,2415.2,2414.7,3.1052236]
["bitfinex","ETHUSD",1750894333466,0.99150641,2415.1,2414.7,3.1052236]
["bitfinex","ETHUSD",1750894333661,10.2064,2415.2,2414.7,3.1052236]
["bitfinex","ETHUSD",1750894333898,0.99150674,2415.1,2414.7,3.1052236]
["bitfinex","ETHUSD",1750894334097,13.10475644,2415.2,2414.7,3.1052236]
["bitfinex","ETHUSD",1750894334301,0.99150075,2415.1,2414.7,3.1052236]
["bitfinex","ETHUSD",1750894334502,13.10475644,2415.2,2414.7,3.78080628]
["bitfinex","ETHUSD",1750894334701,3.88994684,2415.1,2414.7,0.88198268]
["bitfinex","ETHUSD",1750894334887,2.89845532,2415.1,2414.7,0.88198268]
["bitfinex","ETHUSD",1750894335999,0.2064,2415.2,2414.7,0.88198268]
["bitfinex","ETHUSD",1750894336210,0.9915185,2415.1,2414.8,3.69064651]
["bitfinex","ETHUSD",1750894336414,10.2064,2415.2,2414.8,3.69064651]
["bitfinex","ETHUSD",1750894336579,0.99150081,2415.1,2414.8,0.7919]
["bitfinex","ETHUSD",1750894336900,12.89831856,2415.2,2414.9,0.2064]
["bitfinex","ETHUSD",1750894337105,0.99150725,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750894337410,2.0336,2415.3,2414.9,3.10506704]
["bitfinex","ETHUSD",1750894337411,11.9464,2415.3,2414.9,3.10506704]
["bitfinex","ETHUSD",1750894337610,0.99147801,2415.2,2415.0,2.89848422]
["bitfinex","ETHUSD",1750894337902,11.74,2415.3,2415.0,3.10488422]
["bitfinex","ETHUSD",1750894338103,0.99145983,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750894338409,11.74,2415.3,2415.0,3.10492825]
["bitfinex","ETHUSD",1750894340107,14.63821181,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750894341421,14.63821181,2415.3,2414.8,3.69063799]
["bitfinex","ETHUSD",1750894341422,14.63828951,2415.3,2414.8,3.69061798]
["bitfinex","ETHUSD",1750894341577,14.84468951,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750894342585,11.9464,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750894342781,11.9464,2415.3,2414.9,3.10504]
["bitfinex","ETHUSD",1750894343378,11.9464,2415.3,2415.0,2.89854733]
["bitfinex","ETHUSD",1750894343575,11.9464,2415.3,2414.9,3.10500577]
["bitfinex","ETHUSD",1750894344174,14.84466285,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750894344803,11.9464,2415.3,2414.9,3.10505967]
["bitfinex","ETHUSD",1750894346612,11.9464,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750894346613,2.89846221,2415.1,2414.9,0.2064]
["bitfinex","ETHUSD",1750894346816,2.89855072,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1750894347112,2.89855072,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750894347113,2.8987981,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1750894347820,2.89891083,2414.7,2414.6,0.2064]
["bitfinex","ETHUSD",1750894347983,2.89906018,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750894348188,3.10536031,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750894349202,0.2064,2414.7,2414.3,3.10578474]
["bitfinex","ETHUSD",1750894349419,0.2064,2414.7,2414.4,2.89926524]
["bitfinex","ETHUSD",1750894349578,0.2064,2414.7,2414.3,3.10573568]
["bitfinex","ETHUSD",1750894349985,0.2064,2414.7,2414.4,2.89925263]
["bitfinex","ETHUSD",1750894350418,0.2064,2414.7,2414.3,3.10573555]
["bitfinex","ETHUSD",1750894350994,0.2064,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750894352437,3.10532393,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750894352799,2.89904429,2414.6,2414.3,0.2064]
["bitfinex","ETHUSD",1750894353106,2.89904429,2414.6,2414.2,0.8266]
["bitfinex","ETHUSD",1750894353107,2.8993685,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1750894353496,0.2936,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1750894353497,4.63939238,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750894353892,1.74,2414.3,2414.1,0.2064]
["bitfinex","ETHUSD",1750894354608,6.736,2414.6,2414.1,0.2064]
["bitfinex","ETHUSD",1750894354609,1.74,2414.6,2414.5,2.89912624]
["bitfinex","ETHUSD",1750894355121,1.74,2414.6,2414.5,3.91572624]
["bitfinex","ETHUSD",1750894355323,1.74,2414.6,2414.5,1.0166]
["bitfinex","ETHUSD",1750894358211,10.0,2414.8,2414.5,1.0166]
["bitfinex","ETHUSD",1750894358410,1.74,2414.7,2414.5,1.0166]
["bitfinex","ETHUSD",1750894359828,10.2064,2414.9,2414.5,3.91574662]
["bitfinex","ETHUSD",1750894360030,1.74,2414.7,2414.6,2.89902615]
["bitfinex","ETHUSD",1750894360236,0.2064,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750894360433,4.03424499,2415.4,2414.9,3.71549602]
["bitfinex","ETHUSD",1750894360434,1.74,2415.0,2414.9,3.71549602]
["bitfinex","ETHUSD",1750894360634,1.74,2415.0,2414.9,0.8169]
["bitfinex","ETHUSD",1750894360826,1.74,2415.0,2414.9,1.0233]
["bitfinex","ETHUSD",1750894361346,1.74,2415.0,2414.9,3.92197075]
["bitfinex","ETHUSD",1750894361637,1.74,2415.0,2414.9,1.0233]
["bitfinex","ETHUSD",1750894362332,1.74,2415.0,2414.9,3.92197075]
["bitfinex","ETHUSD",1750894363035,1.74,2415.0,2414.9,4.60405775]
["bitfinex","ETHUSD",1750894365739,5.68704499,2415.4,2415.2,2.89831069]
["bitfinex","ETHUSD",1750894365943,0.2064,2415.7,2415.2,0.7577]
["bitfinex","ETHUSD",1750894366116,1.74,2415.7,2415.6,2.8977263]
["bitfinex","ETHUSD",1750894366315,1.74,2415.7,2415.6,3.8844263]
["bitfinex","ETHUSD",1750894370039,1.74,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750894373350,2.89790306,2415.6,2415.0,2.89843768]
["bitfinex","ETHUSD",1750894373552,2.89790306,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750894373721,2.89796669,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750894374130,2.89787415,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750894374337,4.84417246,2415.7,2415.2,3.10469716]
["bitfinex","ETHUSD",1750894375521,1.9464,2415.7,2415.2,0.2064]
["bitfinex","ETHUSD",1750894375721,1.9464,2415.7,2415.2,3.92370955]
["bitfinex","ETHUSD",1750894375933,1.9464,2415.7,2415.3,2.8981907]
["bitfinex","ETHUSD",1750894377339,1.9464,2415.7,2415.4,2.89803492]
["bitfinex","ETHUSD",1750894378248,1.9464,2415.7,2415.6,2.89783076]
["bitfinex","ETHUSD",1750894378448,1.74,2415.7,2415.6,2.89783076]
["bitfinex","ETHUSD",1750894378831,1.74,2415.7,2415.5,2.89792692]
["bitfinex","ETHUSD",1750894379230,1.74,2415.7,2415.4,3.10440961]
["bitfinex","ETHUSD",1750894379430,1.74,2415.7,2415.4,3.78656538]
["bitfinex","ETHUSD",1750894379631,1.74,2415.7,2415.4,0.88855577]
["bitfinex","ETHUSD",1750894380052,1.74,2415.7,2415.4,3.78662054]
["bitfinex","ETHUSD",1750894380834,1.74,2415.7,2415.4,0.88855577]
["bitfinex","ETHUSD",1750894382055,1.74,2415.7,2415.4,3.78653913]
["bitfinex","ETHUSD",1750894384747,1.74,2415.7,2415.5,2.8979373]
["bitfinex","ETHUSD",1750894385655,1.74,2415.7,2415.4,3.78657451]
["bitfinex","ETHUSD",1750894386248,1.74,2415.7,2415.4,0.88855577]
["bitfinex","ETHUSD",1750894386571,2.89820206,2415.3,2414.9,0.7665]
["bitfinex","ETHUSD",1750894386741,0.2064,2415.5,2415.0,0.2064]
["bitfinex","ETHUSD",1750894387057,2.89816436,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750894388157,3.10439651,2415.5,2415.0,3.10493322]
["bitfinex","ETHUSD",1750894388463,13.10439651,2415.5,2415.0,0.2064]
["bitfinex","ETHUSD",1750894388665,10.2064,2415.5,2415.0,3.10493446]
["bitfinex","ETHUSD",1750894388957,10.2064,2415.5,2415.1,2.89842569]
["bitfinex","ETHUSD",1750894389263,10.2064,2415.5,2415.0,3.70520616]
["bitfinex","ETHUSD",1750894389761,10.2064,2415.5,2415.1,2.89839692]
["bitfinex","ETHUSD",1750894393864,11.19710472,2415.5,2415.0,4.52705717]
["bitfinex","ETHUSD",1750894394055,14.09505638,2415.5,2415.0,1.0282]
["bitfinex","ETHUSD",1750894394236,10.2064,2415.5,2415.0,1.0282]
["bitfinex","ETHUSD",1750894394437,10.2064,2415.5,2415.1,2.89842388]
["bitfinex","ETHUSD",1750894395267,11.19717763,2415.5,2415.1,2.89842388]
["bitfinex","ETHUSD",1750894396676,14.09515514,2415.5,2415.0,3.92669007]
["bitfinex","ETHUSD",1750894396842,13.10437751,2415.5,2415.0,3.92669007]
["bitfinex","ETHUSD",1750894397243,2.89812774,2415.4,2415.0,1.0282]
["bitfinex","ETHUSD",1750894397444,0.99090548,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750894397652,0.99090548,2415.4,2415.0,3.10494591]
["bitfinex","ETHUSD",1750894398074,0.99090548,2415.4,2415.1,3.70931901]
["bitfinex","ETHUSD",1750894398264,10.2064,2415.5,2415.1,3.70931901]
["bitfinex","ETHUSD",1750894398265,10.99085318,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750894400266,1.739,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750894400677,1.739,2415.4,2415.3,3.1045907]
["bitfinex","ETHUSD",1750894401274,10.0,2415.5,2415.4,2.89807071]
["bitfinex","ETHUSD",1750894401615,1.739,2415.6,2415.5,3.67065073]
["bitfinex","ETHUSD",1750894402074,1.739,2415.6,2415.5,0.7727]
["bitfinex","ETHUSD",1750894403484,1.739,2415.6,2415.5,3.67065073]
["bitfinex","ETHUSD",1750894405255,9.929,2415.8,2415.5,3.67065073]
["bitfinex","ETHUSD",1750894405256,9.929,2415.8,2415.7,2.8977108]
["bitfinex","ETHUSD",1750894405463,21.668,2415.8,2415.7,2.8977108]
["bitfinex","ETHUSD",1750894407557,11.668,2415.8,2415.7,2.8977108]
["bitfinex","ETHUSD",1750894408363,1.739,2415.8,2415.7,2.8977108]
["bitfinex","ETHUSD",1750894409284,1.739,2416.0,2415.8,2.89759086]
["bitfinex","ETHUSD",1750894409496,1.739,2416.0,2415.9,2.89747092]
["bitfinex","ETHUSD",1750894410370,1.739,2416.0,2415.7,0.88386315]
["bitfinex","ETHUSD",1750894410771,1.8262,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750894410973,2.89759086,2415.8,2415.3,0.7809]
["bitfinex","ETHUSD",1750894411173,2.89777911,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750894412192,8.5572,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750894412390,2.89749258,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750894412594,2.89760327,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750894413091,2.8977108,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750894413479,2.89812411,2415.4,2415.1,0.816]
["bitfinex","ETHUSD",1750894413699,2.89801717,2415.5,2415.3,0.2064]
["bitfinex","ETHUSD",1750894414195,10.0872,2415.9,2415.1,0.7535]
["bitfinex","ETHUSD",1750894414392,1.9454,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750894414563,0.99027945,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750894414995,0.99027945,2416.0,2415.2,0.81532249]
["bitfinex","ETHUSD",1750894414996,1.07747945,2415.9,2415.2,0.81532249]
["bitfinex","ETHUSD",1750894415178,1.07747945,2415.9,2415.1,0.7535]
["bitfinex","ETHUSD",1750894415179,15.32740436,2415.8,2415.3,0.2064]
["bitfinex","ETHUSD",1750894415388,0.0872,2415.6,2415.1,0.7535]
["bitfinex","ETHUSD",1750894415562,3.02287945,2415.6,2415.1,0.9599]
["bitfinex","ETHUSD",1750894415763,2.0326,2415.6,2415.1,0.9599]
["bitfinex","ETHUSD",1750894416008,2.89819532,2415.3,2415.1,0.2064]
["bitfinex","ETHUSD",1750894416220,2.89812731,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750894416498,2.89795791,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750894416997,2.89807236,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750894417896,2.89799113,2415.5,2415.1,0.2064]
["bitfinex","ETHUSD",1750894418896,2.8981411,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750894419062,3.02299778,2415.6,2415.1,0.2064]
["bitfinex","ETHUSD",1750894419258,5.92088195,2415.6,2415.1,3.10481702]
["bitfinex","ETHUSD",1750894419494,3.02299778,2415.6,2415.2,2.89826351]
["bitfinex","ETHUSD",1750894419697,3.02299778,2415.6,2415.3,2.89810503]
["bitfinex","ETHUSD",1750894419895,2.0326,2415.6,2415.3,2.89810503]
["bitfinex","ETHUSD",1750894421795,2.0326,2415.6,2415.2,2.89824864]
["bitfinex","ETHUSD",1750894422699,2.0326,2415.6,2415.3,2.89816846]
["bitfinex","ETHUSD",1750894423704,2.0326,2415.6,2415.1,0.2064]
["bitfinex","ETHUSD",1750894424004,2.0326,2415.6,2415.2,2.89829556]
["bitfinex","ETHUSD",1750894424489,2.0326,2415.6,2415.1,0.2064]
["bitfinex","ETHUSD",1750894424698,0.990748,2415.5,2415.1,3.10477478]
["bitfinex","ETHUSD",1750894424892,0.990748,2415.5,2415.2,2.89830627]
["bitfinex","ETHUSD",1750894425095,2.0326,2415.6,2415.2,2.89830627]
["bitfinex","ETHUSD",1750894425904,4.93054562,2415.6,2415.1,0.2064]
["bitfinex","ETHUSD",1750894426093,2.89808353,2415.4,2415.1,0.2064]
["bitfinex","ETHUSD",1750894426607,2.0326,2415.6,2415.1,0.2064]
["bitfinex","ETHUSD",1750894426773,4.93048757,2415.6,2415.1,3.10474772]
["bitfinex","ETHUSD",1750894427178,3.02332189,2415.6,2415.2,2.89829523]
["bitfinex","ETHUSD",1750894427379,2.89827124,2415.3,2414.9,0.8052]
["bitfinex","ETHUSD",1750894427583,7.39972491,2415.5,2414.8,2.898713]
["bitfinex","ETHUSD",1750894427584,4.09532602,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750894427796,2.8982101,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750894427972,0.2064,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750894428174,1.19723962,2415.4,2415.0,3.41535256]
["bitfinex","ETHUSD",1750894428397,0.2064,2415.4,2415.0,3.41535256]
["bitfinex","ETHUSD",1750894431595,0.2064,2415.4,2415.1,2.89842338]
["bitfinex","ETHUSD",1750894431985,0.2064,2415.4,2415.0,3.41539398]
["bitfinex","ETHUSD",1750894432185,3.10447507,2415.4,2415.0,0.51690475]
["bitfinex","ETHUSD",1750894432385,3.10447507,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750894433090,2.89820364,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750894433291,2.89836863,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750894434617,0.0872,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750894434618,2.98540183,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750894434806,0.0872,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750894435111,2.98540586,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750894436317,1.738,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1750894437293,1.738,2415.2,2415.0,3.10494677]
["bitfinex","ETHUSD",1750894438314,1.738,2415.2,2415.1,2.8984307]
["bitfinex","ETHUSD",1750894439389,1.738,2415.2,2415.0,3.91649501]
["bitfinex","ETHUSD",1750894439615,1.738,2415.2,2415.1,3.5799397]
["bitfinex","ETHUSD",1750894440725,7.72253791,2415.5,2415.1,3.5799397]
["bitfinex","ETHUSD",1750894440726,0.99053791,2415.5,2415.3,2.8981907]
["bitfinex","ETHUSD",1750894440922,0.99053791,2415.5,2415.2,0.7697]
["bitfinex","ETHUSD",1750894440923,2.89793302,2415.6,2415.2,0.7697]
["bitfinex","ETHUSD",1750894441214,2.98513302,2415.6,2415.2,0.7697]
["bitfinex","ETHUSD",1750894441783,2.98513302,2415.6,2415.0,0.8308]
["bitfinex","ETHUSD",1750894441987,2.8979955,2415.5,2415.0,3.72928922]
["bitfinex","ETHUSD",1750894442187,2.8979955,2415.5,2415.0,0.8308]
["bitfinex","ETHUSD",1750894442419,2.98506583,2415.6,2415.0,3.72932523]
["bitfinex","ETHUSD",1750894442629,2.98506583,2415.6,2415.1,2.89838297]
["bitfinex","ETHUSD",1750894443522,0.99135503,2415.5,2415.1,2.89838297]
["bitfinex","ETHUSD",1750894443716,0.99135503,2415.5,2415.0,1.87693252]
["bitfinex","ETHUSD",1750894443717,3.88931668,2415.5,2415.0,4.77543418]
["bitfinex","ETHUSD",1750894444025,3.88931668,2415.5,2415.0,1.87693252]
["bitfinex","ETHUSD",1750894444320,5.62731668,2415.5,2415.0,1.87693252]
["bitfinex","ETHUSD",1750894444487,4.63596165,2415.5,2415.0,1.87693252]
["bitfinex","ETHUSD",1750894444688,0.99190132,2415.4,2415.0,1.87693252]
["bitfinex","ETHUSD",1750894444888,2.89816125,2415.4,2415.0,1.87693252]
["bitfinex","ETHUSD",1750894445621,2.89821282,2415.3,2415.0,1.87693252]
["bitfinex","ETHUSD",1750894445823,2.89814862,2415.4,2415.0,1.87693252]
["bitfinex","ETHUSD",1750894446334,2.89819291,2415.3,2415.0,1.87693252]
["bitfinex","ETHUSD",1750894446528,2.89836896,2415.2,2414.7,2.89885265]
["bitfinex","ETHUSD",1750894446694,2.89836896,2415.2,2414.8,0.8209]
["bitfinex","ETHUSD",1750894447525,3.89019887,2415.3,2414.8,3.7196816]
["bitfinex","ETHUSD",1750894447722,2.89824062,2415.3,2414.8,3.7196816]
["bitfinex","ETHUSD",1750894448024,4.63597617,2415.5,2415.0,2.89849401]
["bitfinex","ETHUSD",1750894448025,1.738,2415.5,2415.0,2.89849401]
["bitfinex","ETHUSD",1750894448324,1.738,2415.5,2415.1,2.89839592]
["bitfinex","ETHUSD",1750894449136,2.98513213,2415.6,2415.2,2.89821066]
["bitfinex","ETHUSD",1750894449137,1.737,2415.4,2415.2,2.89821066]
["bitfinex","ETHUSD",1750894449497,1.737,2415.4,2415.1,3.66586924]
["bitfinex","ETHUSD",1750894450201,1.737,2415.4,2415.1,0.7675]
["bitfinex","ETHUSD",1750894450408,1.737,2415.4,2415.1,1.4239637]
["bitfinex","ETHUSD",1750894450926,1.737,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750894451135,1.737,2415.4,2415.1,0.7675]
["bitfinex","ETHUSD",1750894451294,1.737,2415.4,2414.7,2.89886498]
["bitfinex","ETHUSD",1750894451495,2.89844126,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750894452117,3.8904253,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750894452337,2.89837189,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750894452538,2.89846009,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750894453331,2.89837492,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750894454231,2.89857045,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750894454533,5.62760582,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750894454739,2.89891083,2414.7,2414.3,0.8232]
["bitfinex","ETHUSD",1750894454902,3.10531083,2414.7,2414.3,1.0296]
["bitfinex","ETHUSD",1750894455230,0.2064,2414.7,2414.4,2.89926126]
["bitfinex","ETHUSD",1750894455433,0.2064,2414.7,2414.3,1.0296]
["bitfinex","ETHUSD",1750894455638,0.2064,2414.7,2414.3,1.4698412]
["bitfinex","ETHUSD",1750894455839,0.2064,2414.7,2414.3,4.3691705]
["bitfinex","ETHUSD",1750894456405,0.2064,2414.7,2414.4,2.89922906]
["bitfinex","ETHUSD",1750894456610,0.2064,2414.7,2414.5,2.8991388]
["bitfinex","ETHUSD",1750894456811,0.2064,2414.7,2414.4,2.89921116]
["bitfinex","ETHUSD",1750894457114,0.2064,2414.7,2414.4,3.67338917]
["bitfinex","ETHUSD",1750894457441,0.2064,2414.7,2414.4,0.77417801]
["bitfinex","ETHUSD",1750894457658,0.2064,2414.7,2414.3,4.36920867]
["bitfinex","ETHUSD",1750894458006,0.2064,2414.7,2414.5,2.89913212]
["bitfinex","ETHUSD",1750894458209,0.2064,2415.4,2414.7,0.7617]
["bitfinex","ETHUSD",1750894458445,3.10453838,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750894458742,0.6159177,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750894459040,10.6159177,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750894459236,10.6159177,2415.4,2415.0,3.10494071]
["bitfinex","ETHUSD",1750894459622,10.6159177,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750894459939,10.6159177,2415.4,2415.0,3.10493789]
["bitfinex","ETHUSD",1750894460143,0.6159177,2415.4,2415.0,3.10493789]
["bitfinex","ETHUSD",1750894460343,0.6159177,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750894460507,2.3539177,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750894460712,3.34461103,2415.4,2415.0,0.2064]
["bitfinex","ETHUSD",1750894461040,2.3539177,2415.4,2415.0,3.10493992]
["bitfinex","ETHUSD",1750894461239,1.9444,2415.4,2415.0,3.90383992]
["bitfinex","ETHUSD",1750894461550,2.93510913,2415.4,2415.0,3.90383992]
["bitfinex","ETHUSD",1750894461945,1.9444,2415.4,2415.0,3.90383992]
["bitfinex","ETHUSD",1750894463047,2.93510341,2415.4,2415.0,3.90383992]
["bitfinex","ETHUSD",1750894463620,2.93510341,2415.4,2415.0,1.0053]
["bitfinex","ETHUSD",1750894464312,2.93510341,2415.4,2415.0,3.90381471]
["bitfinex","ETHUSD",1750894464615,2.98547863,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750894465030,3.97625268,2415.3,2414.7,3.66741274]
["bitfinex","ETHUSD",1750894465233,4.18265268,2415.3,2414.8,0.86304369]
["bitfinex","ETHUSD",1750894465443,1.28437405,2415.3,2414.8,3.76181378]
["bitfinex","ETHUSD",1750894465747,0.2936,2415.3,2414.8,3.76181378]
["bitfinex","ETHUSD",1750894466316,0.2936,2415.3,2414.9,2.89866086]
["bitfinex","ETHUSD",1750894467325,0.2936,2415.3,2414.8,3.76177562]
["bitfinex","ETHUSD",1750894467738,0.2936,2415.3,2414.8,0.86304369]
["bitfinex","ETHUSD",1750894467739,3.19182211,2415.3,2414.8,0.86304369]
["bitfinex","ETHUSD",1750894467949,3.19182211,2415.3,2414.8,3.10518866]
["bitfinex","ETHUSD",1750894468125,2.89831435,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750894468950,3.88919441,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750894469740,2.89837777,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750894470537,3.19185208,2415.3,2414.8,0.2064]
["bitfinex","ETHUSD",1750894470743,3.19185208,2415.3,2414.8,3.10513345]
["bitfinex","ETHUSD",1750894470953,1.2843301,2415.3,2414.8,3.10513345]
["bitfinex","ETHUSD",1750894471257,1.2843301,2415.3,2414.9,2.89860823]
["bitfinex","ETHUSD",1750894472262,4.18253837,2415.3,2414.8,3.10513088]
["bitfinex","ETHUSD",1750894473064,3.19180827,2415.3,2414.8,0.2064]
["bitfinex","ETHUSD",1750894474462,2.89831929,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750894474851,10.0872,2415.3,2414.5,0.8097]
["bitfinex","ETHUSD",1750894475066,2.8985859,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750894475563,4.09592445,2415.1,2414.6,0.2064]
["bitfinex","ETHUSD",1750894475766,4.09592445,2415.1,2414.6,3.1054005]
["bitfinex","ETHUSD",1750894476067,2.89860721,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1750894476272,1.738,2414.9,2414.6,1.27181865]
["bitfinex","ETHUSD",1750894477477,1.738,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750894478864,4.63669241,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750894479848,1.738,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1750894480483,1.738,2414.9,2414.6,3.10540276]
["bitfinex","ETHUSD",1750894481645,1.738,2414.9,2414.7,2.89883947]
["bitfinex","ETHUSD",1750894481859,1.738,2414.9,2414.7,3.29033342]
["bitfinex","ETHUSD",1750894483270,0.0872,2415.3,2414.8,0.7556]
["bitfinex","ETHUSD",1750894483439,0.99112744,2415.4,2415.0,0.7556]
["bitfinex","ETHUSD",1750894483641,1.739,2415.5,2415.2,3.10469829]
["bitfinex","ETHUSD",1750894484466,1.739,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750894484966,14.63696611,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750894485168,1.739,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750894485469,12.73008309,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750894485767,1.739,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750894486068,2.73008313,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750894486264,2.73008313,2415.5,2415.2,3.10470296]
["bitfinex","ETHUSD",1750894486459,2.73018731,2415.5,2415.2,3.10470296]
["bitfinex","ETHUSD",1750894486974,2.73018731,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750894487339,1.739,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750894487565,1.739,2415.5,2415.2,3.10464222]
["bitfinex","ETHUSD",1750894487770,2.73028041,2415.5,2415.2,3.10464222]
["bitfinex","ETHUSD",1750894488071,1.739,2415.5,2415.2,3.10464222]
["bitfinex","ETHUSD",1750894491071,1.739,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750894491475,11.739,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750894491697,5.62794216,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750894491841,1.739,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750894492047,11.739,2415.5,2415.2,3.1047041]
["bitfinex","ETHUSD",1750894492989,0.2064,2415.6,2415.4,2.89807071]
["bitfinex","ETHUSD",1750894493188,1.739,2415.6,2415.4,3.10447071]
["bitfinex","ETHUSD",1750894493369,2.72984205,2415.6,2415.4,3.10447071]
["bitfinex","ETHUSD",1750894493692,1.739,2415.6,2415.4,3.10447071]
["bitfinex","ETHUSD",1750894493862,1.739,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750894494063,1.739,2415.6,2415.4,0.95272201]
["bitfinex","ETHUSD",1750894494768,11.739,2415.6,2415.4,0.95272201]
["bitfinex","ETHUSD",1750894495664,14.636835,2415.6,2415.4,0.95272201]
["bitfinex","ETHUSD",1750894495865,14.636835,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750894496099,10.0,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750894496788,12.89795073,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750894497600,10.0,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750894499663,9.933,2416.0,2415.3,0.7845]
["bitfinex","ETHUSD",1750894499892,1.739,2416.2,2415.4,6.731]
["bitfinex","ETHUSD",1750894500093,1.739,2416.2,2416.0,2.8972334]
["bitfinex","ETHUSD",1750894500286,1.739,2416.2,2415.9,3.65410752]
["bitfinex","ETHUSD",1750894500678,1.739,2416.2,2415.9,0.7567]
["bitfinex","ETHUSD",1750894500880,4.63614209,2416.2,2415.9,0.7567]
["bitfinex","ETHUSD",1750894501275,1.739,2416.2,2415.9,0.7567]
["bitfinex","ETHUSD",1750894501570,1.739,2416.2,2415.9,4.01955318]
["bitfinex","ETHUSD",1750894502583,1.739,2416.2,2416.0,2.89726448]
["bitfinex","ETHUSD",1750894503090,1.739,2416.2,2415.9,1.12212879]
["bitfinex","ETHUSD",1750894503091,1.739,2416.2,2415.9,4.01953792]
["bitfinex","ETHUSD",1750894503677,1.739,2416.2,2416.0,2.89732523]
["bitfinex","ETHUSD",1750894503895,1.739,2416.2,2416.1,2.89723107]
["bitfinex","ETHUSD",1750894504098,1.739,2416.2,2416.1,3.58889958]
["bitfinex","ETHUSD",1750894504296,1.739,2416.2,2416.1,4.39099958]
["bitfinex","ETHUSD",1750894504500,1.739,2416.2,2416.1,1.49376851]
["bitfinex","ETHUSD",1750894504689,12.89671069,2416.6,2416.1,0.8021]
["bitfinex","ETHUSD",1750894504887,12.89671069,2416.6,2416.1,3.69932529]
["bitfinex","ETHUSD",1750894505094,1.738,2416.5,2416.1,3.69932529]
["bitfinex","ETHUSD",1750894506196,1.738,2416.5,2416.2,2.89710097]
["bitfinex","ETHUSD",1750894506399,1.738,2416.5,2416.3,2.8968714]
["bitfinex","ETHUSD",1750894506900,12.89640447,2416.8,2416.3,3.55647934]
["bitfinex","ETHUSD",1750894507088,1.738,2416.7,2416.3,0.65960794]
["bitfinex","ETHUSD",1750894507407,10.0,2416.4,2416.3,0.65960794]
["bitfinex","ETHUSD",1750894507577,12.89690325,2416.4,2416.1,0.8021]
["bitfinex","ETHUSD",1750894508810,10.0,2416.4,2416.1,0.8021]
["bitfinex","ETHUSD",1750894509890,10.0,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750894510779,2.89687137,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750894511307,10.0,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750894511735,12.89669331,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750894512283,10.0,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750894512713,1.738,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750894513429,10.0,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750894516416,10.0,2416.6,2416.3,0.59695722]
["bitfinex","ETHUSD",1750894516618,10.0,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750894517318,12.89665795,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750894517517,10.0,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750894518794,1.738,2416.7,2416.4,0.7572]
["bitfinex","ETHUSD",1750894519425,1.738,2416.7,2416.4,3.65406395]
["bitfinex","ETHUSD",1750894519991,1.738,2416.7,2416.4,0.7572]
["bitfinex","ETHUSD",1750894520191,10.0,2416.6,2416.4,0.7572]
["bitfinex","ETHUSD",1750894522113,1.738,2416.7,2416.4,3.65399581]
["bitfinex","ETHUSD",1750894522300,1.738,2416.7,2416.6,2.89663163]
["bitfinex","ETHUSD",1750894522508,1.738,2416.7,2416.6,3.87633163]
["bitfinex","ETHUSD",1750894523629,1.737,2417.1,2416.8,2.89632549]
["bitfinex","ETHUSD",1750894524133,1.737,2417.1,2416.8,3.10272549]
["bitfinex","ETHUSD",1750894524434,1.737,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750894525314,1.737,2417.2,2417.0,3.10250718]
["bitfinex","ETHUSD",1750894525626,1.737,2417.2,2417.1,2.89603243]
["bitfinex","ETHUSD",1750894526426,1.737,2417.2,2417.0,0.88953536]
["bitfinex","ETHUSD",1750894526922,1.737,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750894528231,2.89615837,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750894528726,2.89627208,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750894529031,2.89619528,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750894529252,2.89627208,2416.9,2416.8,0.2064]
["bitfinex","ETHUSD",1750894530134,2.89621057,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750894530295,0.2064,2417.1,2416.6,0.59478391]
["bitfinex","ETHUSD",1750894530296,3.10248486,2417.1,2416.6,0.59478391]
["bitfinex","ETHUSD",1750894530503,3.10248486,2417.1,2416.6,3.49141292]
["bitfinex","ETHUSD",1750894530838,11.737,2417.2,2416.7,2.89647907]
["bitfinex","ETHUSD",1750894531134,11.737,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750894531306,11.737,2417.2,2416.9,0.59836606]
["bitfinex","ETHUSD",1750894531506,11.737,2417.2,2416.9,3.49457938]
["bitfinex","ETHUSD",1750894532536,11.737,2417.2,2417.0,2.89614777]
["bitfinex","ETHUSD",1750894533036,11.737,2417.2,2416.9,3.49454896]
["bitfinex","ETHUSD",1750894533536,1.737,2417.2,2416.9,0.59836606]
["bitfinex","ETHUSD",1750894533713,11.737,2417.2,2416.9,0.59836606]
["bitfinex","ETHUSD",1750894534038,11.737,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750894534540,4.63291621,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750894534708,11.737,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750894534909,1.737,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750894535322,11.737,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750894535531,11.737,2417.2,2416.9,0.59836401]
["bitfinex","ETHUSD",1750894536226,1.737,2417.2,2417.1,2.89603243]
["bitfinex","ETHUSD",1750894536402,10.0162,2417.8,2417.1,0.9933]
["bitfinex","ETHUSD",1750894536609,2.89549991,2417.6,2417.1,0.9933]
["bitfinex","ETHUSD",1750894536910,10.0,2417.5,2417.2,0.59533942]
["bitfinex","ETHUSD",1750894538744,2.89557565,2417.5,2417.2,0.59533942]
["bitfinex","ETHUSD",1750894538913,2.89573092,2417.4,2417.2,0.59533942]
["bitfinex","ETHUSD",1750894539256,2.89573092,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750894539827,2.89579282,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750894540030,2.89579282,2417.3,2416.9,1.18076401]
["bitfinex","ETHUSD",1750894540031,1.735,2417.4,2416.9,0.7888]
["bitfinex","ETHUSD",1750894540209,2.89611229,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750894540411,7.69332491,2417.3,2416.8,0.2064]
["bitfinex","ETHUSD",1750894540612,8.68110153,2417.3,2416.8,0.2064]
["bitfinex","ETHUSD",1750894540942,2.896092,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750894541315,2.89597274,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750894541712,3.10226126,2417.3,2416.8,3.53033901]
["bitfinex","ETHUSD",1750894542040,3.10226126,2417.3,2416.9,0.768]
["bitfinex","ETHUSD",1750894542412,2.89593973,2417.2,2416.9,0.768]
["bitfinex","ETHUSD",1750894542839,13.10224409,2417.3,2416.9,0.768]
["bitfinex","ETHUSD",1750894543453,2.89592595,2417.2,2416.9,0.768]
["bitfinex","ETHUSD",1750894544119,10.2064,2417.3,2416.9,0.768]
["bitfinex","ETHUSD",1750894544322,0.2064,2417.3,2416.9,0.768]
["bitfinex","ETHUSD",1750894544523,0.2064,2417.3,2416.9,1.15507902]
["bitfinex","ETHUSD",1750894545037,0.2064,2417.3,2417.0,2.8961381]
["bitfinex","ETHUSD",1750894545238,1.735,2417.4,2417.2,2.89591262]
["bitfinex","ETHUSD",1750894545552,1.735,2417.4,2417.3,3.64689282]
["bitfinex","ETHUSD",1750894545741,1.735,2417.4,2417.3,0.7511]
["bitfinex","ETHUSD",1750894547224,10.2064,2417.7,2417.3,1.13645313]
["bitfinex","ETHUSD",1750894547547,11.19497806,2417.7,2417.3,3.64685225]
["bitfinex","ETHUSD",1750894547956,12.92997806,2417.7,2417.3,3.64685225]
["bitfinex","ETHUSD",1750894548255,11.9414,2417.7,2417.3,3.64685225]
["bitfinex","ETHUSD",1750894548471,11.9414,2417.7,2417.4,2.89559785]
["bitfinex","ETHUSD",1750894548622,11.735,2417.7,2417.3,3.64683495]
["bitfinex","ETHUSD",1750894548828,11.735,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894549056,15.61906348,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894549278,14.63031732,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894550178,11.735,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894550464,12.72417177,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894551146,15.61950041,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894551455,14.63032864,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894551857,11.735,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894553224,11.735,2417.7,2417.5,0.88128584]
["bitfinex","ETHUSD",1750894553529,1.735,2417.7,2417.6,3.65483348]
["bitfinex","ETHUSD",1750894553727,7.028313,2418.1,2417.8,2.89519397]
["bitfinex","ETHUSD",1750894553728,1.953113,2418.1,2417.8,2.89519397]
["bitfinex","ETHUSD",1750894553955,11.953113,2418.1,2417.9,2.89506384]
["bitfinex","ETHUSD",1750894554130,1.953113,2418.1,2417.9,2.89506384]
["bitfinex","ETHUSD",1750894554763,1.953113,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750894556175,1.953113,2418.1,2417.6,0.8081]
["bitfinex","ETHUSD",1750894556329,2.89519823,2417.8,2417.6,1.0145]
["bitfinex","ETHUSD",1750894556528,2.89512446,2417.9,2417.6,1.0145]
["bitfinex","ETHUSD",1750894556724,2.89512446,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750894556958,2.89512446,2417.9,2416.9,2.20084441]
["bitfinex","ETHUSD",1750894556959,2.89532006,2417.7,2417.4,0.8188]
["bitfinex","ETHUSD",1750894557163,2.89524721,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750894557328,0.2064,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750894557529,0.2064,2417.9,2417.5,3.10188716]
["bitfinex","ETHUSD",1750894557728,0.2064,2417.9,2417.5,3.78353226]
["bitfinex","ETHUSD",1750894558565,3.10149774,2417.9,2417.5,0.8880451]
["bitfinex","ETHUSD",1750894558754,2.89519478,2417.8,2417.5,0.8880451]
["bitfinex","ETHUSD",1750894559358,3.10149338,2417.9,2417.5,0.8880451]
["bitfinex","ETHUSD",1750894559735,0.2064,2417.9,2417.5,0.8880451]
["bitfinex","ETHUSD",1750894559943,0.2064,2417.9,2417.6,0.46025042]
["bitfinex","ETHUSD",1750894560142,0.2064,2417.9,2417.5,0.8880451]
["bitfinex","ETHUSD",1750894560338,2.89519397,2417.8,2417.5,0.8880451]
["bitfinex","ETHUSD",1750894560648,2.89555325,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750894560862,2.89569339,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750894561377,9.13472491,2417.6,2416.9,0.7637]
["bitfinex","ETHUSD",1750894561523,0.2064,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750894561729,2.89591262,2417.2,2417.1,0.2064]
["bitfinex","ETHUSD",1750894562332,2.89607194,2417.1,2416.7,0.7709]
["bitfinex","ETHUSD",1750894562565,2.89607194,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750894563150,0.2064,2417.3,2416.8,0.2064]
["bitfinex","ETHUSD",1750894563351,0.2064,2417.3,2416.8,3.10272894]
["bitfinex","ETHUSD",1750894563574,0.2064,2417.3,2416.9,2.89616996]
["bitfinex","ETHUSD",1750894563747,0.2064,2417.3,2416.8,3.10270316]
["bitfinex","ETHUSD",1750894563748,0.2064,2417.3,2417.1,0.7735]
["bitfinex","ETHUSD",1750894564303,4.63067776,2417.4,2417.1,0.7735]
["bitfinex","ETHUSD",1750894564768,1.735,2417.4,2417.1,0.7735]
["bitfinex","ETHUSD",1750894565134,4.6306811,2417.4,2417.1,0.7735]
["bitfinex","ETHUSD",1750894565345,1.735,2417.4,2417.1,0.7735]
["bitfinex","ETHUSD",1750894565764,4.63069039,2417.4,2417.1,0.7735]
["bitfinex","ETHUSD",1750894566143,4.63069039,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750894567246,1.735,2417.4,2417.0,3.10246478]
["bitfinex","ETHUSD",1750894567452,1.735,2417.4,2417.1,2.89601564]
["bitfinex","ETHUSD",1750894567868,11.735,2417.5,2417.3,0.8238]
["bitfinex","ETHUSD",1750894568049,1.735,2417.5,2417.3,1.0302]
["bitfinex","ETHUSD",1750894568250,10.0,2417.7,2417.4,2.89567303]
["bitfinex","ETHUSD",1750894568449,10.0,2417.7,2417.3,3.92593392]
["bitfinex","ETHUSD",1750894568672,10.0,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894570364,10.0,2417.7,2417.5,3.1018945]
["bitfinex","ETHUSD",1750894571276,10.0,2417.7,2417.6,2.89543348]
["bitfinex","ETHUSD",1750894571462,1.735,2417.8,2417.7,2.89531372]
["bitfinex","ETHUSD",1750894571666,10.0,2417.8,2417.6,2.89537336]
["bitfinex","ETHUSD",1750894571977,10.0,2417.8,2417.7,2.89531372]
["bitfinex","ETHUSD",1750894573276,10.0,2417.8,2417.5,3.10191837]
["bitfinex","ETHUSD",1750894573277,10.0,2417.8,2417.6,2.89537411]
["bitfinex","ETHUSD",1750894574189,10.0,2417.8,2417.7,2.89531372]
["bitfinex","ETHUSD",1750894574760,10.0,2417.8,2417.6,2.89537664]
["bitfinex","ETHUSD",1750894575490,0.2064,2417.9,2417.6,2.89537664]
["bitfinex","ETHUSD",1750894575794,10.2064,2417.9,2417.6,2.89537664]
["bitfinex","ETHUSD",1750894576994,10.2064,2417.9,2417.7,2.8952757]
["bitfinex","ETHUSD",1750894577656,10.2064,2417.9,2417.7,3.6605757]
["bitfinex","ETHUSD",1750894578550,10.2064,2417.9,2417.7,0.7653]
["bitfinex","ETHUSD",1750894580285,10.2064,2417.9,2417.7,3.66061344]
["bitfinex","ETHUSD",1750894581181,0.2064,2417.9,2417.8,2.89519397]
["bitfinex","ETHUSD",1750894581349,1.735,2418.0,2417.8,3.10152925]
["bitfinex","ETHUSD",1750894582285,10.218113,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750894582673,11.20711903,2418.1,2417.8,0.2064]
["bitfinex","ETHUSD",1750894583194,2.89507423,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750894583394,3.10147423,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750894583703,0.2064,2417.9,2417.5,0.59461155]
["bitfinex","ETHUSD",1750894583886,2.89528739,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750894584063,2.89531916,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894584266,2.89539396,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894584572,2.89539396,2417.7,2416.8,0.45686147]
["bitfinex","ETHUSD",1750894584573,9.22092491,2417.7,2417.2,0.2064]
["bitfinex","ETHUSD",1750894584885,2.89593363,2417.2,2417.1,0.2064]
["bitfinex","ETHUSD",1750894585269,2.89584758,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750894585469,2.89591262,2417.2,2417.1,0.2064]
["bitfinex","ETHUSD",1750894587198,2.89611645,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750894588197,0.2936,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750894588370,3.18945141,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750894590299,2.89592668,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750894590864,3.18945365,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750894591302,0.2936,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750894591799,3.18940181,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750894594005,0.2936,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750894594167,0.2936,2417.3,2416.9,3.10263948]
["bitfinex","ETHUSD",1750894596684,0.2936,2417.3,2416.9,3.10266315]
["bitfinex","ETHUSD",1750894596891,0.2064,2417.3,2416.9,3.10266315]
["bitfinex","ETHUSD",1750894597706,0.2064,2417.3,2416.9,3.89176315]
["bitfinex","ETHUSD",1750894598120,0.2064,2417.3,2417.1,2.89597351]
["bitfinex","ETHUSD",1750894598321,0.2064,2417.3,2417.0,2.89609466]
["bitfinex","ETHUSD",1750894599026,10.0,2417.5,2417.3,0.7891]
["bitfinex","ETHUSD",1750894599193,10.0,2417.5,2417.3,3.68488903]
["bitfinex","ETHUSD",1750894600822,10.0,2417.5,2417.4,2.89567303]
["bitfinex","ETHUSD",1750894601198,10.0,2417.5,2417.3,0.9955]
["bitfinex","ETHUSD",1750894608128,10.0,2417.5,2417.1,3.9312582]
["bitfinex","ETHUSD",1750894608426,10.0,2417.5,2417.2,0.56514124]
["bitfinex","ETHUSD",1750894608608,10.0,2417.5,2417.1,3.9312582]
["bitfinex","ETHUSD",1750894609337,12.89555619,2417.5,2417.1,1.0353]
["bitfinex","ETHUSD",1750894612030,10.0,2417.5,2417.1,3.93130766]
["bitfinex","ETHUSD",1750894612627,12.89556482,2417.5,2417.1,1.0353]
["bitfinex","ETHUSD",1750894612998,10.0,2417.5,2417.1,1.0353]
["bitfinex","ETHUSD",1750894613324,10.0,2417.5,2417.1,5.28627151]
["bitfinex","ETHUSD",1750894613527,12.89556456,2417.5,2417.1,2.39025647]
["bitfinex","ETHUSD",1750894614030,10.0,2417.5,2417.1,5.2862814]
["bitfinex","ETHUSD",1750894614235,10.0,2417.5,2417.1,12.0072814]
["bitfinex","ETHUSD",1750894615327,12.89555533,2417.5,2417.1,2.39025647]
["bitfinex","ETHUSD",1750894615635,10.0,2417.5,2417.1,12.00728738]
["bitfinex","ETHUSD",1750894615930,12.89556578,2417.5,2417.1,9.11125647]
["bitfinex","ETHUSD",1750894616853,10.0,2417.5,2417.1,9.11125647]
["bitfinex","ETHUSD",1750894617002,10.0,2417.5,2417.1,12.00727788]
["bitfinex","ETHUSD",1750894617936,10.0,2417.5,2417.2,6.721]
["bitfinex","ETHUSD",1750894620002,10.0,2417.5,2417.2,9.61688066]
["bitfinex","ETHUSD",1750894620226,10.0,2417.5,2417.3,2.8957361]
["bitfinex","ETHUSD",1750894620635,10.0,2417.5,2417.2,8.21132431]
["bitfinex","ETHUSD",1750894620636,10.0,2417.5,2417.2,11.10717521]
["bitfinex","ETHUSD",1750894620846,10.0,2417.5,2417.3,2.89579067]
["bitfinex","ETHUSD",1750894621150,10.0,2417.5,2417.3,3.10219067]
["bitfinex","ETHUSD",1750894623667,10.0,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750894628428,5.68104499,2417.6,2417.5,2.89555325]
["bitfinex","ETHUSD",1750894628653,5.68104499,2417.6,2417.5,0.8289]
["bitfinex","ETHUSD",1750894628855,1.734,2417.6,2417.4,0.2064]
["bitfinex","ETHUSD",1750894629055,1.734,2417.6,2417.4,3.10205144]
["bitfinex","ETHUSD",1750894629961,10.0,2417.8,2417.4,3.10205144]
["bitfinex","ETHUSD",1750894630162,0.99138197,2417.7,2417.4,3.10205144]
["bitfinex","ETHUSD",1750894630367,10.0,2417.8,2417.4,4.59231613]
["bitfinex","ETHUSD",1750894630533,0.9912501,2417.7,2417.4,4.59231613]
["bitfinex","ETHUSD",1750894630734,10.0,2417.8,2417.4,4.59231613]
["bitfinex","ETHUSD",1750894632036,4.62918334,2417.9,2417.4,4.59231613]
["bitfinex","ETHUSD",1750894632037,11.734,2417.9,2417.4,4.59231613]
["bitfinex","ETHUSD",1750894632268,0.99097128,2417.8,2417.4,4.59231613]
["bitfinex","ETHUSD",1750894632467,14.62908199,2417.9,2417.4,4.59231613]
["bitfinex","ETHUSD",1750894632760,0.99095766,2417.8,2417.4,4.59231613]
["bitfinex","ETHUSD",1750894632943,14.62908199,2417.9,2417.4,4.59231613]
["bitfinex","ETHUSD",1750894632944,14.62908199,2417.9,2417.5,0.54212161]
["bitfinex","ETHUSD",1750894633135,0.99095996,2417.8,2417.4,4.59231613]
["bitfinex","ETHUSD",1750894633338,11.734,2417.9,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894633558,0.9908442,2417.8,2417.4,4.59227398]
["bitfinex","ETHUSD",1750894633764,11.734,2417.9,2417.4,4.59227398]
["bitfinex","ETHUSD",1750894633965,0.99086293,2417.8,2417.5,2.89554338]
["bitfinex","ETHUSD",1750894634167,11.734,2417.9,2417.5,2.89554338]
["bitfinex","ETHUSD",1750894634391,0.99074536,2417.8,2417.5,2.89554338]
["bitfinex","ETHUSD",1750894634542,11.734,2417.9,2417.5,2.89554338]
["bitfinex","ETHUSD",1750894634743,11.734,2417.9,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894634744,0.99074463,2417.8,2417.4,4.59231438]
["bitfinex","ETHUSD",1750894635069,2.89532623,2417.7,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894636175,2.89525355,2417.8,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894637072,0.99074979,2417.7,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894637277,2.89525355,2417.8,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894637443,4.62910942,2417.9,2417.4,4.592326]
["bitfinex","ETHUSD",1750894637644,0.99069899,2417.8,2417.4,4.5923371]
["bitfinex","ETHUSD",1750894637964,4.62910942,2417.9,2417.4,4.5923371]
["bitfinex","ETHUSD",1750894638166,0.99069974,2417.8,2417.4,4.5923371]
["bitfinex","ETHUSD",1750894638474,0.99068919,2417.7,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894638643,2.89521577,2417.8,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894638844,0.99068929,2417.7,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894639169,2.89521577,2417.8,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894639401,0.99067247,2417.7,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894639674,2.89521577,2417.8,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894639873,0.99067244,2417.7,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894640076,2.89521577,2417.8,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894640275,0.99068715,2417.7,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894640464,2.89531376,2417.7,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894640772,2.89530859,2417.8,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894641075,0.9907279,2417.7,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894641275,2.89530859,2417.8,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894641574,0.99076864,2417.7,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894641775,2.89530859,2417.8,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894641976,0.99074353,2417.7,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894642176,2.89530859,2417.8,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894642354,0.9907565,2417.7,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894642552,2.89530859,2417.8,2417.4,1.69666469]
["bitfinex","ETHUSD",1750894642781,3.88610309,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1750894643069,2.89534657,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1750894643277,2.89534657,2417.7,2417.4,6.9244]
["bitfinex","ETHUSD",1750894645082,12.98244394,2417.8,2417.4,6.9244]
["bitfinex","ETHUSD",1750894645382,0.99082573,2417.7,2417.4,6.9244]
["bitfinex","ETHUSD",1750894645547,12.98244394,2417.8,2417.4,6.9244]
["bitfinex","ETHUSD",1750894645743,0.99082271,2417.7,2417.4,6.9244]
["bitfinex","ETHUSD",1750894645973,12.98244394,2417.8,2417.4,6.9244]
["bitfinex","ETHUSD",1750894646175,0.99082167,2417.7,2417.4,6.9244]
["bitfinex","ETHUSD",1750894646374,10.0872,2417.8,2417.4,6.9244]
["bitfinex","ETHUSD",1750894646569,0.99088774,2417.7,2417.4,6.9244]
["bitfinex","ETHUSD",1750894646896,2.98241211,2417.8,2417.4,6.9244]
["bitfinex","ETHUSD",1750894647065,0.99088772,2417.7,2417.4,6.9244]
["bitfinex","ETHUSD",1750894647265,12.98241211,2417.8,2417.4,6.9244]
["bitfinex","ETHUSD",1750894647479,0.99096177,2417.7,2417.4,6.9244]
["bitfinex","ETHUSD",1750894647662,12.98241211,2417.8,2417.4,6.9244]
["bitfinex","ETHUSD",1750894647861,0.99096777,2417.7,2417.4,6.9244]
["bitfinex","ETHUSD",1750894648187,2.89531454,2417.7,2417.4,6.9244]
["bitfinex","ETHUSD",1750894648485,3.88651032,2417.6,2417.4,6.9244]
["bitfinex","ETHUSD",1750894648649,2.8954393,2417.6,2417.4,6.9244]
["bitfinex","ETHUSD",1750894649288,2.89537438,2417.7,2417.4,6.9244]
["bitfinex","ETHUSD",1750894649462,10.0872,2417.8,2417.4,6.9244]
["bitfinex","ETHUSD",1750894649661,0.9911184,2417.7,2417.4,9.82004326]
["bitfinex","ETHUSD",1750894649978,10.0,2417.8,2417.4,9.82004326]
["bitfinex","ETHUSD",1750894650180,0.9910783,2417.7,2417.4,9.82004326]
["bitfinex","ETHUSD",1750894650483,10.0,2417.8,2417.4,9.82004326]
["bitfinex","ETHUSD",1750894650782,10.0,2417.8,2417.6,3.72399634]
["bitfinex","ETHUSD",1750894650981,10.0,2417.8,2417.6,1.035]
["bitfinex","ETHUSD",1750894651775,12.89520112,2417.8,2417.6,1.035]
["bitfinex","ETHUSD",1750894651976,12.89520112,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750894651977,0.99112115,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750894652878,3.88643487,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750894653076,2.89550032,2417.6,2417.2,0.9574]
["bitfinex","ETHUSD",1750894653285,3.88668741,2417.5,2417.2,7.6744]
["bitfinex","ETHUSD",1750894653448,2.89556626,2417.5,2417.2,7.6744]
["bitfinex","ETHUSD",1750894653882,2.89556626,2417.5,2417.2,0.9574]
["bitfinex","ETHUSD",1750894654173,2.89556626,2417.5,2417.2,7.6744]
["bitfinex","ETHUSD",1750894655980,3.10173945,2417.7,2417.2,10.57023724]
["bitfinex","ETHUSD",1750894656303,0.2064,2417.7,2417.3,2.89577249]
["bitfinex","ETHUSD",1750894656457,0.2064,2417.7,2417.2,11.91688765]
["bitfinex","ETHUSD",1750894658506,3.10172919,2417.7,2417.2,11.91688765]
["bitfinex","ETHUSD",1750894658705,0.9913384,2417.6,2417.2,9.02102609]
["bitfinex","ETHUSD",1750894658876,2.89549725,2417.6,2417.2,9.02102609]
["bitfinex","ETHUSD",1750894661177,3.10174316,2417.7,2417.2,5.19991794]
["bitfinex","ETHUSD",1750894661379,0.99133883,2417.6,2417.2,11.91591794]
["bitfinex","ETHUSD",1750894661688,3.10174316,2417.7,2417.2,11.91591794]
["bitfinex","ETHUSD",1750894661898,0.99133946,2417.6,2417.2,11.91591794]
["bitfinex","ETHUSD",1750894662091,3.10174316,2417.7,2417.2,11.91591794]
["bitfinex","ETHUSD",1750894662292,0.99135455,2417.6,2417.2,11.91591794]
["bitfinex","ETHUSD",1750894662494,0.2064,2417.7,2417.3,2.89577873]
["bitfinex","ETHUSD",1750894662688,0.9913545,2417.6,2417.3,2.89577873]
["bitfinex","ETHUSD",1750894663010,3.10172356,2417.7,2417.2,11.91589615]
["bitfinex","ETHUSD",1750894663175,0.99135457,2417.6,2417.2,11.91589615]
["bitfinex","ETHUSD",1750894663381,3.10172356,2417.7,2417.2,11.91589615]
["bitfinex","ETHUSD",1750894663674,0.99138647,2417.6,2417.2,11.91589615]
["bitfinex","ETHUSD",1750894663878,2.89548166,2417.6,2417.2,9.02002609]
["bitfinex","ETHUSD",1750894664085,4.83273875,2417.7,2417.2,11.91590977]
["bitfinex","ETHUSD",1750894664285,0.99142581,2417.6,2417.2,10.56928368]
["bitfinex","ETHUSD",1750894664487,1.07866203,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750894664814,1.07866203,2417.5,2416.6,0.2064]
["bitfinex","ETHUSD",1750894664815,10.0,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750894664980,2.89651177,2416.7,2416.6,0.2064]
["bitfinex","ETHUSD",1750894665180,2.98367586,2416.8,2416.2,0.7626]
["bitfinex","ETHUSD",1750894665417,2.89687137,2416.4,2416.3,0.2064]
["bitfinex","ETHUSD",1750894665637,2.89687137,2416.4,2415.9,6.716]
["bitfinex","ETHUSD",1750894665779,2.89687137,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750894666130,0.2064,2416.5,2416.0,3.10365235]
["bitfinex","ETHUSD",1750894666282,0.2064,2416.5,2416.0,3.10370925]
["bitfinex","ETHUSD",1750894666485,0.2064,2416.5,2416.0,1.55812642]
["bitfinex","ETHUSD",1750894666715,1.9374,2416.6,2416.2,3.10345235]
["bitfinex","ETHUSD",1750894666897,1.731,2416.8,2416.3,6.716]
["bitfinex","ETHUSD",1750894667212,1.731,2416.8,2416.6,3.71034588]
["bitfinex","ETHUSD",1750894667594,1.731,2416.8,2416.7,2.89651177]
["bitfinex","ETHUSD",1750894668286,0.0872,2417.3,2416.7,3.57784468]
["bitfinex","ETHUSD",1750894668287,12.98302091,2417.3,2416.7,3.57784468]
["bitfinex","ETHUSD",1750894668480,1.731,2417.2,2416.8,2.89632912]
["bitfinex","ETHUSD",1750894668687,2.71953091,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750894669022,10.0,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750894669614,2.89615225,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750894670420,12.8960873,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750894671813,2.89615225,2417.0,2416.9,0.2064]
["bitfinex","ETHUSD",1750894672012,12.8960873,2417.1,2416.6,0.8138]
["bitfinex","ETHUSD",1750894672013,11.78165126,2417.1,2416.6,0.8138]
["bitfinex","ETHUSD",1750894672212,2.89619532,2417.0,2416.7,0.2064]
["bitfinex","ETHUSD",1750894672618,11.98805126,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750894673416,0.2064,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750894673618,0.2064,2417.1,2416.9,2.89618167]
["bitfinex","ETHUSD",1750894674512,0.2064,2417.1,2416.8,2.89633807]
["bitfinex","ETHUSD",1750894674820,0.2064,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750894674821,3.10248408,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750894676817,0.2064,2417.1,2416.7,0.2064]
["bitfinex","ETHUSD",1750894678122,1.731,2417.2,2416.9,2.89624934]
["bitfinex","ETHUSD",1750894678415,11.731,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750894678914,1.731,2417.2,2416.9,3.10266361]
["bitfinex","ETHUSD",1750894679086,0.2064,2417.3,2417.0,0.8011]
["bitfinex","ETHUSD",1750894679287,1.731,2417.3,2417.0,1.0075]
["bitfinex","ETHUSD",1750894679498,1.731,2417.3,2417.1,2.89603243]
["bitfinex","ETHUSD",1750894680592,1.731,2417.3,2417.0,1.0075]
["bitfinex","ETHUSD",1750894681433,10.0,2417.4,2417.0,3.90361137]
["bitfinex","ETHUSD",1750894681639,11.731,2417.4,2417.1,2.89601343]
["bitfinex","ETHUSD",1750894681843,11.731,2417.4,2417.0,3.90359321]
["bitfinex","ETHUSD",1750894682445,11.731,2417.4,2417.0,1.0075]
["bitfinex","ETHUSD",1750894682662,11.731,2417.4,2417.1,2.89592693]
["bitfinex","ETHUSD",1750894682800,11.731,2417.4,2417.2,2.89580904]
["bitfinex","ETHUSD",1750894683313,11.731,2417.4,2417.0,1.0075]
["bitfinex","ETHUSD",1750894683519,11.731,2417.4,2417.0,3.90359485]
["bitfinex","ETHUSD",1750894684729,11.731,2417.4,2417.1,2.89593417]
["bitfinex","ETHUSD",1750894684926,11.731,2417.4,2417.1,2.89603243]
["bitfinex","ETHUSD",1750894685731,1.731,2417.4,2417.1,2.89603243]
["bitfinex","ETHUSD",1750894686034,1.731,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750894686339,1.731,2417.4,2417.2,3.10229623]
["bitfinex","ETHUSD",1750894687313,3.94704499,2417.7,2417.3,0.9762]
["bitfinex","ETHUSD",1750894687514,3.94704499,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894687839,0.0872,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750894688004,2.98276713,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750894690137,2.89567412,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750894690837,2.89579282,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750894691051,2.89579282,2417.3,2416.8,0.832]
["bitfinex","ETHUSD",1750894691349,2.89579282,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750894691521,5.8214103,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750894692053,1.9374,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750894692415,4.83308853,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750894694040,1.9374,2417.4,2417.0,3.10249607]
["bitfinex","ETHUSD",1750894694348,11.9374,2417.4,2417.0,3.10249607]
["bitfinex","ETHUSD",1750894694650,11.9374,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750894695228,2.89579282,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750894697647,3.88575849,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750894697847,2.89579282,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750894698749,14.83312624,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750894699220,0.99004506,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750894699551,2.89579282,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750894699747,3.88596222,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750894700049,2.89587698,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750894700861,0.990183,2417.3,2417.0,3.10252232]
["bitfinex","ETHUSD",1750894701045,11.9374,2417.4,2417.0,3.78561018]
["bitfinex","ETHUSD",1750894701252,12.92758395,2417.4,2417.0,3.78561018]
["bitfinex","ETHUSD",1750894701566,11.9374,2417.4,2417.0,3.78561018]
["bitfinex","ETHUSD",1750894701922,12.927604,2417.4,2417.0,3.78561018]
["bitfinex","ETHUSD",1750894702233,11.9374,2417.4,2417.0,3.78561018]
["bitfinex","ETHUSD",1750894702855,14.83313514,2417.4,2417.0,0.88948786]
["bitfinex","ETHUSD",1750894703753,14.83313514,2417.4,2417.0,3.78560866]
["bitfinex","ETHUSD",1750894703754,11.9374,2417.4,2417.0,3.78560866]
["bitfinex","ETHUSD",1750894704250,10.2064,2417.4,2417.1,1.16656087]
["bitfinex","ETHUSD",1750894704551,10.0,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750894705252,12.89567825,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750894705825,10.0,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750894706925,12.89569279,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750894707458,10.0,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750894712130,1.73,2417.5,2417.2,3.84921198]
["bitfinex","ETHUSD",1750894712131,1.729,2417.5,2417.2,3.84921198]
["bitfinex","ETHUSD",1750894712460,1.729,2417.5,2417.4,2.89567303]
["bitfinex","ETHUSD",1750894712929,3.94704499,2417.7,2417.4,2.89567303]
["bitfinex","ETHUSD",1750894713130,3.94704499,2417.7,2417.6,2.89543348]
["bitfinex","ETHUSD",1750894713327,4.93792879,2417.7,2417.6,2.89543348]
["bitfinex","ETHUSD",1750894713525,3.94704499,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894714161,3.94704499,2417.7,2417.5,0.5991439]
["bitfinex","ETHUSD",1750894714499,3.94704499,2417.7,2417.6,3.65703348]
["bitfinex","ETHUSD",1750894714769,3.94704499,2417.7,2417.6,3.86343348]
["bitfinex","ETHUSD",1750894715356,0.2064,2418.0,2417.9,2.89507423]
["bitfinex","ETHUSD",1750894715555,0.218113,2418.1,2417.9,1.08650742]
["bitfinex","ETHUSD",1750894715754,0.218113,2418.1,2417.9,1.0034]
["bitfinex","ETHUSD",1750894716146,0.218113,2418.1,2417.9,3.89846026]
["bitfinex","ETHUSD",1750894716549,0.218113,2418.1,2417.9,1.0034]
["bitfinex","ETHUSD",1750894716736,0.218113,2418.1,2417.9,3.89846651]
["bitfinex","ETHUSD",1750894717569,0.218113,2418.1,2418.0,2.8949545]
["bitfinex","ETHUSD",1750894717751,0.218113,2418.1,2418.0,3.57430928]
["bitfinex","ETHUSD",1750894718772,0.218113,2418.1,2418.0,4.74844609]
["bitfinex","ETHUSD",1750894722175,0.218113,2418.1,2418.0,11.45844609]
["bitfinex","ETHUSD",1750894730680,0.218113,2418.1,2418.0,4.74844609]
["bitfinex","ETHUSD",1750894730843,0.218113,2418.1,2418.0,1.85349159]
["bitfinex","ETHUSD",1750894731173,0.218113,2418.1,2418.0,7.05423681]
["bitfinex","ETHUSD",1750894734152,0.218113,2418.1,2418.0,9.94919131]
["bitfinex","ETHUSD",1750894737380,0.218113,2418.1,2418.0,7.05423681]
["bitfinex","ETHUSD",1750894738753,0.218113,2418.1,2418.0,0.34523681]
["bitfinex","ETHUSD",1750894738955,0.218113,2418.1,2418.0,7.05423681]
["bitfinex","ETHUSD",1750894739194,0.218113,2418.1,2418.0,0.34523681]
["bitfinex","ETHUSD",1750894739372,0.218113,2418.1,2418.0,7.05423681]
["bitfinex","ETHUSD",1750894739571,0.218113,2418.1,2418.0,9.94919131]
["bitfinex","ETHUSD",1750894739889,0.218113,2418.1,2418.0,11.25425773]
["bitfinex","ETHUSD",1750894745901,0.218113,2418.1,2418.0,8.35930323]
["bitfinex","ETHUSD",1750894746064,0.218113,2418.1,2418.0,7.05423681]
["bitfinex","ETHUSD",1750894747287,0.218113,2418.1,2418.0,9.94919131]
["bitfinex","ETHUSD",1750894747793,0.218113,2418.1,2418.0,7.05423681]
["bitfinex","ETHUSD",1750894749378,0.218113,2418.1,2418.0,9.94919131]
["bitfinex","ETHUSD",1750894749573,0.218113,2418.1,2418.0,7.05423681]
["bitfinex","ETHUSD",1750894750186,0.218113,2418.1,2417.6,0.8039]
["bitfinex","ETHUSD",1750894750187,0.305313,2418.1,2417.6,0.8039]
["bitfinex","ETHUSD",1750894750391,3.40660792,2418.1,2417.8,6.709]
["bitfinex","ETHUSD",1750894751069,0.511713,2418.1,2417.8,6.709]
["bitfinex","ETHUSD",1750894751669,3.40659892,2418.1,2417.8,6.709]
["bitfinex","ETHUSD",1750894752301,0.511713,2418.1,2417.8,6.709]
["bitfinex","ETHUSD",1750894753128,0.511713,2418.1,2417.7,0.2064]
["bitfinex","ETHUSD",1750894753129,2.8949545,2418.0,2417.7,0.2064]
["bitfinex","ETHUSD",1750894753404,2.89507423,2417.9,2417.7,6.9154]
["bitfinex","ETHUSD",1750894753569,2.89507423,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1750894753769,2.89504363,2418.0,2417.6,6.709]
["bitfinex","ETHUSD",1750894753985,0.99044171,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750894754198,0.2064,2418.0,2417.6,9.81081849]
["bitfinex","ETHUSD",1750894754721,0.2064,2418.0,2417.7,2.89527097]
["bitfinex","ETHUSD",1750894755191,1.19634938,2418.0,2417.6,9.81079478]
["bitfinex","ETHUSD",1750894755381,1.19634938,2418.0,2417.6,6.9154]
["bitfinex","ETHUSD",1750894755581,1.19634938,2418.0,2417.7,2.89524139]
["bitfinex","ETHUSD",1750894756270,0.2064,2418.0,2417.6,6.9154]
["bitfinex","ETHUSD",1750894756475,1.20802403,2418.1,2417.7,1.69264]
["bitfinex","ETHUSD",1750894756688,11.20802403,2418.1,2417.8,2.89508107]
["bitfinex","ETHUSD",1750894757399,11.20802403,2418.1,2417.9,2.89501757]
["bitfinex","ETHUSD",1750894757591,11.20802403,2418.1,2417.8,2.89508107]
["bitfinex","ETHUSD",1750894757592,1.20802403,2418.1,2417.7,1.69264]
["bitfinex","ETHUSD",1750894757772,0.218113,2418.1,2418.0,3.1013545]
["bitfinex","ETHUSD",1750894759401,0.218113,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750894760605,1.20818833,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750894760901,0.218113,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750894762298,0.218113,2418.1,2418.0,3.1013545]
["bitfinex","ETHUSD",1750894763472,0.218113,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750894767883,0.218113,2418.1,2418.0,1.0158]
["bitfinex","ETHUSD",1750894768108,0.218113,2418.1,2418.0,4.6832345]
["bitfinex","ETHUSD",1750894772017,0.218113,2418.1,2418.0,1.78828]
["bitfinex","ETHUSD",1750894772318,0.218113,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750894772517,1.20849641,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750894773499,0.218113,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750894774615,0.218113,2418.1,2418.0,3.1013545]
["bitfinex","ETHUSD",1750894778536,0.218113,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750894779234,0.218113,2418.1,2418.0,3.1013545]
["bitfinex","ETHUSD",1750894779531,0.218113,2418.1,2418.0,4.45116532]
["bitfinex","ETHUSD",1750894788054,0.218113,2418.1,2418.0,1.55621082]
["bitfinex","ETHUSD",1750894790483,0.218113,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750894793284,0.218113,2418.1,2418.0,6.9124]
["bitfinex","ETHUSD",1750894801202,0.218113,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750894801507,2.53520342,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750894801702,2.98182814,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894801907,0.99105589,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750894802114,2.98182814,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894802277,3.88576928,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750894802479,2.89483478,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750894802702,5.21360099,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750894804640,5.21360099,2418.1,2417.1,2.89594267]
["bitfinex","ETHUSD",1750894804641,2.89525159,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750894806845,4.62112743,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750894807014,1.726,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750894807177,1.726,2417.9,2417.6,2.89536396]
["bitfinex","ETHUSD",1750894807378,2.71605913,2417.9,2417.6,2.89534978]
["bitfinex","ETHUSD",1750894807588,1.726,2417.9,2417.6,2.89534978]
["bitfinex","ETHUSD",1750894811035,1.726,2417.9,2417.7,2.8952223]
["bitfinex","ETHUSD",1750894811740,1.726,2417.9,2417.6,2.89542755]
["bitfinex","ETHUSD",1750894812039,1.726,2417.9,2417.7,3.40897032]
["bitfinex","ETHUSD",1750894812813,1.726,2417.9,2417.8,2.89519397]
["bitfinex","ETHUSD",1750894813307,1.726,2417.9,2417.7,3.61543612]
["bitfinex","ETHUSD",1750894814441,1.726,2417.9,2417.7,0.72017027]
["bitfinex","ETHUSD",1750894814939,1.726,2417.9,2417.7,3.61542344]
["bitfinex","ETHUSD",1750894815140,1.726,2417.9,2417.8,0.65108058]
["bitfinex","ETHUSD",1750894817841,1.726,2417.9,2417.8,3.54627455]
["bitfinex","ETHUSD",1750894818027,0.98986933,2418.1,2417.8,0.65108058]
["bitfinex","ETHUSD",1750894818229,1.724,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894818431,0.98979282,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750894818739,0.98979282,2418.2,2418.0,3.10133717]
["bitfinex","ETHUSD",1750894818940,1.724,2418.3,2418.0,3.10133717]
["bitfinex","ETHUSD",1750894819140,1.724,2418.3,2418.0,3.578497]
["bitfinex","ETHUSD",1750894819342,1.724,2418.3,2418.0,3.57847824]
["bitfinex","ETHUSD",1750894819532,0.98987395,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750894820445,0.98987395,2418.2,2418.0,3.10134966]
["bitfinex","ETHUSD",1750894820642,1.724,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894820834,0.98996919,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750894821144,1.724,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894821345,0.99000516,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750894821648,4.61860724,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894821818,0.99003384,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750894822014,3.97216126,2418.1,2417.7,6.704]
["bitfinex","ETHUSD",1750894822221,0.99013281,2418.0,2417.7,6.9104]
["bitfinex","ETHUSD",1750894822422,0.99019186,2417.9,2417.7,6.9104]
["bitfinex","ETHUSD",1750894822638,3.8851477,2418.0,2417.7,6.9104]
["bitfinex","ETHUSD",1750894822836,0.99020284,2417.9,2417.7,6.9104]
["bitfinex","ETHUSD",1750894823048,0.99019569,2417.9,2417.7,0.2064]
["bitfinex","ETHUSD",1750894823234,0.0872,2418.1,2417.4,6.704]
["bitfinex","ETHUSD",1750894823555,1.19655533,2418.0,2417.5,3.84875424]
["bitfinex","ETHUSD",1750894823855,0.99016954,2417.9,2417.5,0.9533]
["bitfinex","ETHUSD",1750894824025,7.48692491,2417.6,2417.0,0.765]
["bitfinex","ETHUSD",1750894824226,0.99022592,2417.5,2417.1,3.10236697]
["bitfinex","ETHUSD",1750894824431,0.98989367,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750894824625,3.88545207,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750894824825,0.98989367,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750894825247,0.2936,2417.6,2417.1,3.48911069]
["bitfinex","ETHUSD",1750894825425,1.2832017,2417.6,2417.2,2.8958094]
["bitfinex","ETHUSD",1750894825632,0.2064,2417.6,2417.3,2.89575733]
["bitfinex","ETHUSD",1750894825830,1.724,2417.5,2417.3,2.89575733]
["bitfinex","ETHUSD",1750894826638,1.724,2417.4,2417.3,2.89575733]
["bitfinex","ETHUSD",1750894827182,1.724,2417.4,2417.1,0.5931501]
["bitfinex","ETHUSD",1750894827355,0.0872,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750894827651,2.89577645,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750894828159,5.69640716,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750894828353,2.89575806,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750894828660,2.8008017,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750894829761,4.70676256,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750894830051,1.8112,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750894830358,4.70676778,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750894831662,1.8112,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750894831829,1.8112,2417.5,2417.1,3.10240558]
["bitfinex","ETHUSD",1750894832252,1.8112,2417.5,2417.2,2.89585905]
["bitfinex","ETHUSD",1750894832458,1.724,2417.5,2417.2,2.89585905]
["bitfinex","ETHUSD",1750894832663,1.725,2417.5,2417.3,2.8957758]
["bitfinex","ETHUSD",1750894833263,1.725,2417.5,2417.4,2.89567303]
["bitfinex","ETHUSD",1750894834674,1.725,2417.5,2417.3,2.89573388]
["bitfinex","ETHUSD",1750894836549,1.725,2417.5,2417.3,3.57587793]
["bitfinex","ETHUSD",1750894837371,1.725,2417.5,2417.4,2.89567303]
["bitfinex","ETHUSD",1750894837572,1.725,2417.5,2417.4,3.90587303]
["bitfinex","ETHUSD",1750894837743,1.625,2417.5,2417.4,3.90587303]
["bitfinex","ETHUSD",1750894840186,1.625,2417.5,2417.4,1.0102]
["bitfinex","ETHUSD",1750894840470,1.625,2417.5,2417.4,3.90587303]
["bitfinex","ETHUSD",1750894840687,1.625,2417.5,2417.4,4.6540647]
["bitfinex","ETHUSD",1750894840836,1.625,2417.5,2417.4,1.75839167]
["bitfinex","ETHUSD",1750894841041,1.625,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750894841373,2.89574277,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750894842181,2.8958379,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750894843473,2.89567676,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750894843666,2.89579282,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750894844063,2.89575317,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750894844982,4.72703892,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750894845682,1.625,2417.5,2417.1,2.89602598]
["bitfinex","ETHUSD",1750894846054,4.52055673,2417.5,2417.0,2.89609897]
["bitfinex","ETHUSD",1750894847184,0.98851746,2417.6,2417.1,0.7764]
["bitfinex","ETHUSD",1750894847370,14.62051868,2417.6,2417.1,0.7764]
["bitfinex","ETHUSD",1750894848487,14.62051868,2417.6,2417.1,3.67240788]
["bitfinex","ETHUSD",1750894848686,11.725,2417.6,2417.1,3.67240788]
["bitfinex","ETHUSD",1750894848989,12.71395584,2417.6,2417.1,3.67240788]
["bitfinex","ETHUSD",1750894849281,15.60943206,2417.6,2417.1,3.67240788]
["bitfinex","ETHUSD",1750894849476,14.62047622,2417.6,2417.1,4.32927193]
["bitfinex","ETHUSD",1750894850353,1.725,2417.6,2417.2,2.89591262]
["bitfinex","ETHUSD",1750894850578,1.725,2417.6,2417.1,4.32927193]
["bitfinex","ETHUSD",1750894850579,2.71479927,2417.6,2417.3,2.89577373]
["bitfinex","ETHUSD",1750894850779,2.71479046,2417.6,2417.4,0.8197]
["bitfinex","ETHUSD",1750894850980,1.725,2417.6,2417.4,3.71528084]
["bitfinex","ETHUSD",1750894851380,1.725,2417.6,2417.5,2.89555325]
["bitfinex","ETHUSD",1750894851584,2.71475727,2417.6,2417.5,2.89555325]
["bitfinex","ETHUSD",1750894851860,1.725,2417.6,2417.5,2.89555325]
["bitfinex","ETHUSD",1750894852060,1.725,2417.6,2417.4,4.37641955]
["bitfinex","ETHUSD",1750894852679,10.0,2418.0,2417.4,1.48080637]
["bitfinex","ETHUSD",1750894852876,0.99061323,2417.9,2417.5,2.89548531]
["bitfinex","ETHUSD",1750894853180,0.99061323,2417.8,2417.4,3.71531038]
["bitfinex","ETHUSD",1750894853363,0.99061323,2417.7,2417.4,3.71531038]
["bitfinex","ETHUSD",1750894853571,2.89508683,2417.9,2417.4,3.71531038]
["bitfinex","ETHUSD",1750894853774,0.99076852,2417.8,2417.4,3.71531038]
["bitfinex","ETHUSD",1750894854081,0.99076852,2417.7,2417.4,3.71531038]
["bitfinex","ETHUSD",1750894854260,2.89508683,2417.9,2417.4,4.3764287]
["bitfinex","ETHUSD",1750894854460,0.99067268,2417.8,2417.4,4.3764287]
["bitfinex","ETHUSD",1750894854692,0.99067268,2417.7,2417.4,4.3764287]
["bitfinex","ETHUSD",1750894854886,14.61801108,2418.0,2417.5,2.89554344]
["bitfinex","ETHUSD",1750894855090,0.99067317,2417.9,2417.5,2.89554344]
["bitfinex","ETHUSD",1750894855255,0.99067317,2417.8,2417.5,2.89554344]
["bitfinex","ETHUSD",1750894855459,0.99067317,2417.7,2417.5,2.89554344]
["bitfinex","ETHUSD",1750894855690,14.82441108,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1750894855911,3.8856614,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750894856060,0.99058707,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750894856262,0.99058707,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750894857198,10.99058707,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750894857374,3.88590079,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750894857581,10.99058707,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750894859162,0.99058707,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750894860676,10.99058707,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750894861385,13.88590079,2417.7,2417.6,0.2064]
["bitfinex","ETHUSD",1750894863000,2.89560778,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750894863193,3.88619485,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750894863597,0.99058707,2417.5,2417.4,0.2064]
["bitfinex","ETHUSD",1750894863899,10.0,2417.6,2417.4,0.2064]
["bitfinex","ETHUSD",1750894864095,12.89538794,2417.7,2417.4,0.2064]
["bitfinex","ETHUSD",1750894864301,6.7882,2417.9,2417.3,0.7854]
["bitfinex","ETHUSD",1750894864302,10.0,2417.6,2417.3,0.7854]
["bitfinex","ETHUSD",1750894864470,10.0,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1750894864669,0.99056859,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894864980,2.89513761,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750894865278,0.99055607,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750894865596,0.99055607,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894865901,10.0,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894866393,2.89533564,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894868798,2.89524515,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750894869001,10.99054982,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894869168,10.0,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894871494,2.89518312,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750894871699,0.99053758,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750894871993,0.99053758,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894872199,14.82437937,2418.0,2417.5,0.2064]
["bitfinex","ETHUSD",1750894872390,10.0,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894875206,2.89533318,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750894875522,0.99097026,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1750894878207,10.0,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750894878410,10.0,2417.8,2417.6,0.7939]
["bitfinex","ETHUSD",1750894884507,0.99097847,2417.9,2417.6,1.18347793]
["bitfinex","ETHUSD",1750894884716,1.723,2418.0,2417.8,3.10153966]
["bitfinex","ETHUSD",1750894885206,1.723,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750894885405,1.723,2418.0,2417.9,3.69537423]
["bitfinex","ETHUSD",1750894885771,10.0,2418.2,2418.0,2.89487866]
["bitfinex","ETHUSD",1750894885978,1.9274,2418.4,2418.0,2.89487866]
["bitfinex","ETHUSD",1750894886274,0.99059983,2418.3,2418.0,3.10127866]
["bitfinex","ETHUSD",1750894886474,0.99059983,2418.2,2418.0,3.10127866]
["bitfinex","ETHUSD",1750894886674,1.9274,2418.4,2418.0,3.10127866]
["bitfinex","ETHUSD",1750894886871,0.9902073,2418.3,2418.1,2.89483393]
["bitfinex","ETHUSD",1750894887082,1.9274,2418.4,2418.0,3.10128238]
["bitfinex","ETHUSD",1750894888213,2.91676728,2418.4,2418.0,3.10128238]
["bitfinex","ETHUSD",1750894888791,2.71036728,2418.4,2418.1,2.89482996]
["bitfinex","ETHUSD",1750894888990,2.71036728,2418.4,2418.0,0.88606566]
["bitfinex","ETHUSD",1750894889201,2.89465896,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894890408,5.60471865,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750894890615,2.71018102,2418.4,2418.0,3.10134976]
["bitfinex","ETHUSD",1750894890826,1.721,2418.4,2418.0,3.10134976]
["bitfinex","ETHUSD",1750894891005,2.70995646,2418.4,2418.0,3.10134976]
["bitfinex","ETHUSD",1750894891433,2.70995646,2418.4,2418.1,2.89481715]
["bitfinex","ETHUSD",1750894891599,1.721,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750894891807,1.721,2418.4,2418.1,2.89483478]
["bitfinex","ETHUSD",1750894892109,1.721,2418.4,2418.0,3.87177486]
["bitfinex","ETHUSD",1750894893102,1.721,2418.4,2418.1,0.7843]
["bitfinex","ETHUSD",1750894893306,1.721,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750894894346,0.98850095,2418.6,2418.4,0.7843]
["bitfinex","ETHUSD",1750894894629,4.03424499,2419.3,2418.5,0.2064]
["bitfinex","ETHUSD",1750894894630,0.0872,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750894894785,10.0,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750894894986,10.98815798,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750894895193,12.89389297,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750894895387,2.89389297,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750894895817,3.88171241,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750894896120,2.89389297,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750894897715,2.89399702,2418.8,2418.7,0.2064]
["bitfinex","ETHUSD",1750894897915,2.89399702,2418.8,2418.4,0.7843]
["bitfinex","ETHUSD",1750894898090,2.89392688,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750894898290,12.30814021,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750894898617,2.89388576,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750894899386,4.90839878,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1750894899919,2.89388382,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750894901221,2.89402059,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750894901520,2.89393551,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750894901919,2.98127536,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750894902632,2.89411667,2418.7,2418.6,0.2064]
["bitfinex","ETHUSD",1750894904327,2.98121474,2418.8,2418.1,3.68988998]
["bitfinex","ETHUSD",1750894904328,2.894302,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750894904704,3.18764276,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750894904705,2.894356,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750894905433,2.89427346,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750894905794,0.2936,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750894906027,2.89418021,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750894906219,2.89422496,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750894906805,3.18762599,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750894907819,2.89412327,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750894908023,2.89427243,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750894908227,2.89433076,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750894908699,2.89433076,2418.6,2418.1,0.7951]
["bitfinex","ETHUSD",1750894908700,2.89447967,2418.4,2418.1,0.7951]
["bitfinex","ETHUSD",1750894908900,2.89447967,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750894911527,2.89459537,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750894912032,2.89452691,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750894912323,3.96997145,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750894912690,5.68997145,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750894914596,2.79556512,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750894915147,0.2064,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750894915298,2.70943139,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750894915821,2.70943139,2418.6,2418.4,3.10083562]
["bitfinex","ETHUSD",1750894916026,1.72,2418.6,2418.4,3.48753362]
["bitfinex","ETHUSD",1750894916731,1.72,2418.6,2418.4,0.593098]
["bitfinex","ETHUSD",1750894917239,1.72,2418.6,2418.4,3.48755252]
["bitfinex","ETHUSD",1750894918638,1.72,2418.6,2418.4,0.593098]
["bitfinex","ETHUSD",1750894919426,1.72,2418.6,2418.4,3.48756042]
["bitfinex","ETHUSD",1750894920129,2.70977797,2418.6,2418.4,3.48756042]
["bitfinex","ETHUSD",1750894920295,1.72,2418.6,2418.4,3.48756042]
["bitfinex","ETHUSD",1750894920497,2.70977797,2418.6,2418.4,3.48756042]
["bitfinex","ETHUSD",1750894920799,1.72,2418.6,2418.4,0.593098]
["bitfinex","ETHUSD",1750894921052,0.98991073,2418.5,2418.4,0.2064]
["bitfinex","ETHUSD",1750894921532,3.88426673,2418.5,2418.0,2.89488897]
["bitfinex","ETHUSD",1750894921742,0.98991073,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750894921946,2.894356,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750894922231,0.99003414,2418.4,2418.2,3.10110717]
["bitfinex","ETHUSD",1750894922459,0.9900597,2418.5,2418.3,0.31011072]
["bitfinex","ETHUSD",1750894922664,11.9264,2418.6,2418.4,2.89447568]
["bitfinex","ETHUSD",1750894922966,0.99001703,2418.5,2418.3,3.20462001]
["bitfinex","ETHUSD",1750894923186,0.99001703,2418.5,2418.4,2.89441807]
["bitfinex","ETHUSD",1750894923187,0.99003998,2418.5,2418.4,2.89441807]
["bitfinex","ETHUSD",1750894923327,0.99002805,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750894923528,1.07722805,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750894923744,0.99002805,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894923959,0.99002805,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750894924147,3.18813465,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750894924461,0.99005525,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894924774,3.18813465,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750894924926,0.99001306,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894925133,3.18813465,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750894925332,0.99002475,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894925545,0.98991502,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750894925745,0.98991502,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894925945,0.98991502,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750894926157,0.98991502,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894926464,3.18813465,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750894926661,0.9898315,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894926863,3.18813465,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750894927065,0.9898315,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894927278,3.18813465,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750894927461,0.98977855,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894927639,3.18813465,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750894927834,0.98977957,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894928034,3.18813465,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750894928262,0.98980311,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894928456,3.18813465,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1750894928634,0.98972657,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894928836,2.89463213,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894929036,0.98972977,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750894929439,2.89463114,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894929649,0.98978978,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750894929849,2.89463114,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894930067,0.98979046,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750894930266,2.89463114,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894930470,0.98974809,2418.2,2418.0,0.2064]
["bitfinex","ETHUSD",1750894930671,2.89463114,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750894930971,0.98971392,2418.3,2418.0,3.10128211]
["bitfinex","ETHUSD",1750894931159,0.98971392,2418.3,2418.0,0.59926821]
["bitfinex","ETHUSD",1750894931345,0.98971392,2418.3,2418.1,0.7895]
["bitfinex","ETHUSD",1750894931546,1.72,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750894931749,0.98970247,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750894931969,11.72,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750894932187,0.98973051,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750894938572,0.98973051,2418.3,2418.2,0.63476516]
["bitfinex","ETHUSD",1750894938776,2.89374125,2419.1,2418.2,0.63476516]
["bitfinex","ETHUSD",1750894938777,12.70973051,2418.6,2418.3,2.89453165]
["bitfinex","ETHUSD",1750894939069,0.98973051,2418.5,2418.4,2.89447568]
["bitfinex","ETHUSD",1750894939278,0.98973051,2418.5,2418.4,3.10087568]
["bitfinex","ETHUSD",1750894939574,0.98973051,2418.6,2418.5,2.894356]
["bitfinex","ETHUSD",1750894939800,0.98973051,2418.6,2418.4,3.10081216]
["bitfinex","ETHUSD",1750894940082,1.72,2418.7,2418.4,3.10081216]
["bitfinex","ETHUSD",1750894940375,0.98989066,2418.6,2418.4,3.10081216]
["bitfinex","ETHUSD",1750894940576,1.72,2418.7,2418.4,3.10081216]
["bitfinex","ETHUSD",1750894940748,0.98987393,2418.6,2418.4,3.10081216]
["bitfinex","ETHUSD",1750894940949,1.72,2418.7,2418.4,3.10081216]
["bitfinex","ETHUSD",1750894941151,0.98987391,2418.6,2418.5,2.894356]
["bitfinex","ETHUSD",1750894941466,0.98987391,2418.6,2418.4,3.1008206]
["bitfinex","ETHUSD",1750894941772,3.97131385,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750894941971,2.8945496,2418.4,2418.0,0.8165]
["bitfinex","ETHUSD",1750894942188,0.98987391,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750894942356,10.2064,2418.5,2418.1,3.10122691]
["bitfinex","ETHUSD",1750894942552,0.98993192,2418.4,2418.2,2.89470627]
["bitfinex","ETHUSD",1750894942752,0.98993192,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750894942753,0.98993192,2418.4,2418.1,3.1012055]
["bitfinex","ETHUSD",1750894942754,0.98993192,2418.3,2418.1,3.1012055]
["bitfinex","ETHUSD",1750894943003,11.72,2418.4,2418.1,3.1012055]
["bitfinex","ETHUSD",1750894943284,1.72,2418.4,2418.1,3.81696001]
["bitfinex","ETHUSD",1750894943784,10.2064,2418.5,2418.1,3.81696001]
["bitfinex","ETHUSD",1750894943986,2.70989428,2418.4,2418.1,3.10117491]
["bitfinex","ETHUSD",1750894944186,1.72,2418.4,2418.1,3.10117491]
["bitfinex","ETHUSD",1750894944384,2.7098898,2418.4,2418.1,3.10117491]
["bitfinex","ETHUSD",1750894945491,1.72,2418.4,2418.1,3.10117491]
["bitfinex","ETHUSD",1750894946495,1.72,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750894947371,0.99007608,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750894948191,1.72,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750894948370,0.99016967,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750894948569,1.72,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750894948772,0.99017075,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750894948972,4.61453637,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750894949271,0.99023038,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750894949473,4.61453637,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750894949693,0.99033533,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750894949856,3.88505197,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750894950260,2.89483478,2418.1,2418.0,0.34523681]
["bitfinex","ETHUSD",1750894950577,3.88529767,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750894950894,2.89483478,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750894951463,2.89483478,2418.1,2417.5,0.7868]
["bitfinex","ETHUSD",1750894951464,3.88543566,2418.0,2417.5,0.7868]
["bitfinex","ETHUSD",1750894951699,3.88556128,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750894951898,2.89508012,2417.9,2417.6,0.2064]
["bitfinex","ETHUSD",1750894952759,11.3724471,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750894952960,10.38221098,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750894953396,11.37228427,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750894953897,11.37228427,2417.8,2417.3,0.7704]
["bitfinex","ETHUSD",1750894953898,2.89539353,2417.7,2417.3,0.7704]
["bitfinex","ETHUSD",1750894954063,0.99007329,2417.7,2417.3,0.9768]
["bitfinex","ETHUSD",1750894954263,10.58861775,2417.8,2417.3,0.9768]
["bitfinex","ETHUSD",1750894954890,11.57833865,2417.8,2417.3,0.9768]
["bitfinex","ETHUSD",1750894955191,2.89534575,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750894955796,11.57803583,2417.8,2417.3,0.2064]
["bitfinex","ETHUSD",1750894956115,8.6827247,2417.8,2417.3,0.2064]
["bitfinex","ETHUSD",1750894956265,0.2936,2417.8,2417.4,2.89567303]
["bitfinex","ETHUSD",1750894957909,0.2936,2417.8,2417.4,0.59979456]
["bitfinex","ETHUSD",1750894958094,0.2064,2417.8,2417.4,1.41399456]
["bitfinex","ETHUSD",1750894958277,0.2064,2417.8,2417.4,4.30964582]
["bitfinex","ETHUSD",1750894958986,3.1016679,2417.8,2417.4,1.41399456]
["bitfinex","ETHUSD",1750894959188,3.1016679,2417.8,2417.3,0.2064]
["bitfinex","ETHUSD",1750894959374,2.89534275,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750894959575,3.10165421,2417.8,2417.3,0.2064]
["bitfinex","ETHUSD",1750894960109,2.89532075,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750894960709,7.48692491,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750894961012,2.89562174,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750894961221,2.89564788,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750894961368,2.89563799,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750894962809,3.10188138,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750894963798,2.8955595,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750894964002,3.10188094,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750894965629,2.8955698,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750894965809,3.10189766,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750894966126,11.34841374,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750894966326,2.89577348,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750894967142,14.24403021,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750894967434,14.24402512,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750894968545,2.89567899,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750894968908,14.24402912,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750894969126,2.89567635,2417.4,2417.2,0.2064]
["bitfinex","ETHUSD",1750894970351,2.89579282,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750894970522,2.89591377,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750894971852,2.89603243,2417.1,2417.0,0.2064]
["bitfinex","ETHUSD",1750894972547,2.8962256,2417.0,2416.6,0.7601]
["bitfinex","ETHUSD",1750894972728,3.1026256,2417.0,2416.6,0.9665]
["bitfinex","ETHUSD",1750894973047,2.89632869,2416.9,2416.6,0.9665]
["bitfinex","ETHUSD",1750894973351,0.2064,2417.0,2416.6,0.9665]
["bitfinex","ETHUSD",1750894973352,3.10258995,2417.0,2416.6,0.9665]
["bitfinex","ETHUSD",1750894976861,0.2064,2417.0,2416.6,0.9665]
["bitfinex","ETHUSD",1750894977068,3.10261689,2417.0,2416.6,0.9665]
["bitfinex","ETHUSD",1750894977860,0.2064,2417.0,2416.6,0.9665]
["bitfinex","ETHUSD",1750894979062,0.2064,2417.0,2416.6,3.86311954]
["bitfinex","ETHUSD",1750894981457,0.2064,2417.0,2416.6,1.64249583]
["bitfinex","ETHUSD",1750894981668,2.70880053,2417.3,2416.9,0.2064]
["bitfinex","ETHUSD",1750894981971,1.721,2417.3,2417.2,2.89591262]
["bitfinex","ETHUSD",1750894982457,1.721,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750894983067,1.721,2417.3,2417.2,2.89591262]
["bitfinex","ETHUSD",1750894983265,1.721,2417.3,2417.2,3.65091262]
["bitfinex","ETHUSD",1750894983440,1.721,2417.3,2417.2,3.85731262]
["bitfinex","ETHUSD",1750894983637,1.721,2417.3,2417.2,0.9614]
["bitfinex","ETHUSD",1750894988569,1.721,2417.3,2417.2,3.85731262]
["bitfinex","ETHUSD",1750894991147,0.9894392,2417.5,2417.3,2.89579282]
["bitfinex","ETHUSD",1750894991353,2.7094392,2417.6,2417.4,2.89567007]
["bitfinex","ETHUSD",1750894992769,10.0,2417.5,2417.4,2.89567007]
["bitfinex","ETHUSD",1750894993874,10.0,2417.5,2417.3,2.8957324]
["bitfinex","ETHUSD",1750894996075,0.9894392,2417.6,2417.3,2.8957324]
["bitfinex","ETHUSD",1750894996286,10.9894392,2417.6,2417.4,2.8956442]
["bitfinex","ETHUSD",1750894996455,10.0,2417.6,2417.4,2.8956442]
["bitfinex","ETHUSD",1750894997189,17.08002488,2417.9,2417.5,3.10195325]
["bitfinex","ETHUSD",1750894997190,1.72,2417.8,2417.5,3.10195325]
["bitfinex","ETHUSD",1750894997351,0.98929751,2417.7,2417.5,3.10195325]
["bitfinex","ETHUSD",1750894998350,0.98929751,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895002457,0.98929751,2417.7,2417.5,0.5994242]
["bitfinex","ETHUSD",1750895002657,2.70929751,2417.8,2417.6,2.89543348]
["bitfinex","ETHUSD",1750895003081,2.70929751,2417.8,2417.5,3.1019085]
["bitfinex","ETHUSD",1750895003276,2.70929751,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895004505,5.60456788,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895004662,2.89536884,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895005791,5.60454036,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895006290,10.0,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895006593,12.89534297,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895008299,14.61525154,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895008487,0.9897172,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895009206,14.61525154,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895009369,0.98999035,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895009571,14.61525154,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895009766,0.9899901,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895009998,14.61525154,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895010202,3.88533361,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895010388,2.89532838,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895011400,0.99079953,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1750895015106,10.0,2417.7,2417.5,3.10195325]
["bitfinex","ETHUSD",1750895017305,1.72,2417.8,2417.7,3.70471372]
["bitfinex","ETHUSD",1750895017515,2.71095715,2417.8,2417.7,3.70471372]
["bitfinex","ETHUSD",1750895017878,2.71095715,2417.8,2417.7,3.91111372]
["bitfinex","ETHUSD",1750895019014,0.99095715,2417.8,2417.7,3.91111372]
["bitfinex","ETHUSD",1750895019192,13.94704499,2418.1,2418.0,0.7554]
["bitfinex","ETHUSD",1750895019509,10.99083102,2418.1,2418.0,0.7554]
["bitfinex","ETHUSD",1750895019675,10.99083102,2418.1,2418.0,0.9618]
["bitfinex","ETHUSD",1750895020276,10.99083102,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750895020720,15.44622791,2418.1,2418.0,0.2064]
["bitfinex","ETHUSD",1750895020880,2.89516321,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750895021079,3.88599423,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750895023320,0.99083102,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750895024105,0.99038789,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750895030517,3.88546212,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750895030821,0.99038789,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750895035398,3.88546212,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750895037840,0.99038789,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750895039326,2.89496824,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750895039627,0.99067035,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750895040706,0.99067035,2417.9,2417.5,2.89550654]
["bitfinex","ETHUSD",1750895040707,13.05071743,2417.9,2417.4,0.7966]
["bitfinex","ETHUSD",1750895041026,0.99067035,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895041196,0.99067035,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895041400,7.48692491,2417.9,2417.5,3.10193701]
["bitfinex","ETHUSD",1750895041626,0.9909169,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895041931,7.48692491,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750895042223,0.99089501,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895042528,7.48692491,2417.9,2417.5,3.10194533]
["bitfinex","ETHUSD",1750895042716,0.99095507,2417.8,2417.5,3.10194533]
["bitfinex","ETHUSD",1750895042922,0.0872,2417.9,2417.5,3.10194533]
["bitfinex","ETHUSD",1750895043097,0.99094528,2417.8,2417.6,2.89540539]
["bitfinex","ETHUSD",1750895043297,1.9254,2418.0,2417.6,2.89540539]
["bitfinex","ETHUSD",1750895043494,3.88608612,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750895043727,0.99100349,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895043910,2.89508263,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750895044113,0.99102168,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895044311,4.8204144,2418.0,2417.5,0.2064]
["bitfinex","ETHUSD",1750895044629,0.99115903,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750895044828,0.99115903,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895045002,2.89509129,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750895045199,0.99115883,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895045403,2.89520004,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895045732,0.99128911,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895045911,2.89520004,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895046111,0.99132536,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895046306,2.89520004,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895046532,0.99129247,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895046711,0.0872,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750895047026,0.99131069,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895047232,0.99131069,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895047437,2.98229734,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750895047627,0.99134662,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895047821,0.99134662,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895048022,2.98229734,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750895048219,0.9913322,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895048424,0.9913322,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895048630,2.98229734,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750895048805,0.99132499,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895049006,0.99132798,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895049206,2.98229734,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750895049516,0.99133305,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895049717,0.99133305,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895049918,2.98229734,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750895050220,0.99146608,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895050430,0.99146608,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895050626,2.98229734,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750895050627,2.89520625,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895050940,0.99159651,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895051237,2.89520625,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895051443,0.99162407,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895051737,2.89520625,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895051940,0.99161133,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895052239,0.99161133,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750895052240,0.99161133,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750895052461,2.89537342,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750895052742,0.99152636,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750895052930,2.89537342,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750895053239,0.99149642,2417.6,2417.3,0.2064]
["bitfinex","ETHUSD",1750895053442,2.89537342,2417.7,2417.3,0.2064]
["bitfinex","ETHUSD",1750895053642,0.99142998,2417.6,2417.3,3.10208605]
["bitfinex","ETHUSD",1750895053940,0.2064,2417.8,2417.3,3.10208605]
["bitfinex","ETHUSD",1750895053941,0.2064,2417.8,2417.4,2.89566807]
["bitfinex","ETHUSD",1750895054103,0.9914155,2417.7,2417.4,2.89566807]
["bitfinex","ETHUSD",1750895054307,0.2064,2417.8,2417.4,2.89566807]
["bitfinex","ETHUSD",1750895054545,0.99136665,2417.7,2417.5,2.89553842]
["bitfinex","ETHUSD",1750895054748,11.719,2418.0,2417.6,0.8297]
["bitfinex","ETHUSD",1750895055042,0.99132085,2417.9,2417.6,0.8297]
["bitfinex","ETHUSD",1750895055213,0.99132085,2417.8,2417.6,0.8297]
["bitfinex","ETHUSD",1750895055408,11.9254,2418.0,2417.6,0.8297]
["bitfinex","ETHUSD",1750895055613,0.99133187,2417.9,2417.6,0.8297]
["bitfinex","ETHUSD",1750895055839,0.99133187,2417.8,2417.6,0.8297]
["bitfinex","ETHUSD",1750895056142,11.9254,2418.0,2417.6,0.8297]
["bitfinex","ETHUSD",1750895056344,0.99132814,2417.9,2417.6,0.8297]
["bitfinex","ETHUSD",1750895056541,0.99132814,2417.8,2417.6,0.8297]
["bitfinex","ETHUSD",1750895056714,10.0,2417.9,2417.6,0.8297]
["bitfinex","ETHUSD",1750895056914,0.99134241,2417.8,2417.6,0.8297]
["bitfinex","ETHUSD",1750895057250,0.99134241,2417.7,2417.6,0.8297]
["bitfinex","ETHUSD",1750895057550,10.0,2417.9,2417.6,0.8297]
["bitfinex","ETHUSD",1750895057733,0.99135379,2417.8,2417.6,0.8297]
["bitfinex","ETHUSD",1750895057939,0.99135379,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895058249,12.89507977,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750895058441,0.99138062,2417.8,2417.5,3.10193809]
["bitfinex","ETHUSD",1750895058633,0.99138062,2417.7,2417.5,3.10193809]
["bitfinex","ETHUSD",1750895058840,10.0,2417.9,2417.5,3.10193809]
["bitfinex","ETHUSD",1750895059038,0.99138053,2417.8,2417.5,0.2064]
["bitfinex","ETHUSD",1750895059244,0.99138053,2417.7,2417.5,0.2064]
["bitfinex","ETHUSD",1750895059546,0.99144536,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1750895062152,10.0,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750895062328,0.9912417,2417.8,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895062533,10.0,2417.9,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895062534,0.9912417,2417.7,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895062722,10.0,2417.9,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895062921,0.99126399,2417.8,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895063122,0.99126399,2417.7,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895063340,10.0,2417.9,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895063657,0.99129055,2417.8,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895063822,10.0,2417.9,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895064155,0.99127345,2417.8,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895064354,10.0,2417.9,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895064521,0.99129286,2417.8,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895064722,10.0,2417.9,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895065055,0.99129241,2417.8,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895065256,10.0,2417.9,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895065444,0.99130772,2417.8,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895065644,10.0,2417.9,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895065846,0.99130374,2417.8,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895066159,0.99130374,2417.7,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895066459,10.0,2417.9,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895066636,0.99134106,2417.8,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895066956,0.99134106,2417.7,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895067255,10.0,2417.9,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895067465,0.99133825,2417.8,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895067626,0.99133825,2417.7,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895067827,10.0,2417.9,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895068066,0.99135182,2417.8,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895068229,0.99135182,2417.7,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895068430,10.0,2417.9,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895068632,0.99137655,2417.8,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895068831,0.99137655,2417.7,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895069138,10.0,2417.9,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895069435,0.99137641,2417.8,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895069632,0.99137641,2417.7,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895069831,10.0,2417.9,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895070052,0.99141158,2417.8,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895070251,0.99141158,2417.7,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895070453,10.0,2417.9,2417.5,3.1018589]
["bitfinex","ETHUSD",1750895070654,0.99144227,2417.8,2417.6,2.89542163]
["bitfinex","ETHUSD",1750895070954,0.99144227,2417.7,2417.6,2.89542163]
["bitfinex","ETHUSD",1750895071366,10.0,2417.9,2417.6,2.89542163]
["bitfinex","ETHUSD",1750895071662,0.9914088,2417.8,2417.6,2.89542163]
["bitfinex","ETHUSD",1750895071971,10.0,2417.9,2417.6,2.89542163]
["bitfinex","ETHUSD",1750895072174,0.99141882,2417.8,2417.6,2.89542163]
["bitfinex","ETHUSD",1750895072369,10.0,2417.9,2417.6,2.89542163]
["bitfinex","ETHUSD",1750895072573,0.99139506,2417.8,2417.7,3.67058686]
["bitfinex","ETHUSD",1750895072872,0.99139506,2417.8,2417.7,0.7753]
["bitfinex","ETHUSD",1750895073957,5.17831543,2417.8,2417.4,0.7753]
["bitfinex","ETHUSD",1750895074164,0.99139506,2417.7,2417.4,0.9817]
["bitfinex","ETHUSD",1750895074364,0.99139506,2417.7,2416.8,0.7861]
["bitfinex","ETHUSD",1750895074365,10.0,2417.4,2416.8,0.7861]
["bitfinex","ETHUSD",1750895074545,10.0,2417.4,2416.6,0.7861]
["bitfinex","ETHUSD",1750895074546,7.39972491,2417.1,2416.6,0.7861]
["bitfinex","ETHUSD",1750895074743,2.89633573,2416.9,2416.6,0.7861]
["bitfinex","ETHUSD",1750895075472,7.39972491,2417.1,2416.6,3.68263245]
["bitfinex","ETHUSD",1750895075854,10.29577124,2417.1,2416.6,3.68263245]
["bitfinex","ETHUSD",1750895076175,2.89622407,2417.0,2416.6,0.7861]
["bitfinex","ETHUSD",1750895076473,11.28533815,2417.1,2416.6,0.7861]
["bitfinex","ETHUSD",1750895076775,11.28533815,2417.1,2416.6,3.68273045]
["bitfinex","ETHUSD",1750895077074,10.29581046,2417.1,2416.6,3.68273045]
["bitfinex","ETHUSD",1750895077676,2.89608555,2417.1,2416.6,3.68273045]
["bitfinex","ETHUSD",1750895077975,3.88513593,2417.2,2416.6,4.34068781]
["bitfinex","ETHUSD",1750895078365,3.88513593,2417.2,2416.7,2.8964803]
["bitfinex","ETHUSD",1750895078974,0.9891589,2417.2,2416.8,2.89635821]
["bitfinex","ETHUSD",1750895079276,0.9891589,2417.2,2416.7,2.89645731]
["bitfinex","ETHUSD",1750895080237,12.01357546,2417.3,2416.7,2.89645731]
["bitfinex","ETHUSD",1750895080472,12.01357546,2417.3,2416.7,3.62017013]
["bitfinex","ETHUSD",1750895081576,2.89592216,2417.2,2416.7,3.62017013]
["bitfinex","ETHUSD",1750895084575,2.89592216,2417.2,2416.9,0.2064]
["bitfinex","ETHUSD",1750895085238,10.0,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1750895085442,2.8964638,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750895086772,2.89652243,2416.7,2416.5,0.2064]
["bitfinex","ETHUSD",1750895087680,2.89645212,2416.8,2416.5,0.2064]
["bitfinex","ETHUSD",1750895088380,2.89629218,2416.9,2416.5,0.2064]
["bitfinex","ETHUSD",1750895089081,3.18981386,2417.0,2416.5,0.2064]
["bitfinex","ETHUSD",1750895089483,3.18981386,2417.0,2416.5,3.10314905]
["bitfinex","ETHUSD",1750895090285,3.18981386,2417.0,2416.5,0.2064]
["bitfinex","ETHUSD",1750895090585,3.18981386,2417.0,2416.5,3.10314992]
["bitfinex","ETHUSD",1750895090788,10.0,2417.1,2416.7,0.7833]
["bitfinex","ETHUSD",1750895091084,13.1025085,2417.1,2416.7,0.9897]
["bitfinex","ETHUSD",1750895091288,10.2064,2417.1,2416.7,0.9897]
["bitfinex","ETHUSD",1750895092087,10.2064,2417.1,2416.7,3.88620402]
["bitfinex","ETHUSD",1750895092594,0.2064,2417.1,2416.7,3.88615653]
["bitfinex","ETHUSD",1750895092881,0.2064,2417.6,2417.3,0.7797]
["bitfinex","ETHUSD",1750895093081,0.0872,2418.1,2417.4,2.89562557]
["bitfinex","ETHUSD",1750895093082,5.60025313,2418.0,2417.4,2.89562557]
["bitfinex","ETHUSD",1750895093283,10.0,2417.9,2417.5,0.2064]
["bitfinex","ETHUSD",1750895093605,2.89490625,2418.1,2417.6,0.7797]
["bitfinex","ETHUSD",1750895093810,10.0,2418.2,2417.6,0.7797]
["bitfinex","ETHUSD",1750895093992,1.07435441,2418.2,2417.6,0.7797]
["bitfinex","ETHUSD",1750895094159,3.96911307,2418.2,2417.6,3.6751253]
["bitfinex","ETHUSD",1750895094361,13.96911307,2418.2,2417.6,0.7797]
["bitfinex","ETHUSD",1750895094692,12.98195866,2418.2,2417.6,3.67510284]
["bitfinex","ETHUSD",1750895094893,1.718,2418.1,2417.6,3.67510284]
["bitfinex","ETHUSD",1750895095393,1.718,2418.1,2417.7,2.89529074]
["bitfinex","ETHUSD",1750895096694,12.89472279,2418.2,2417.7,2.89529074]
["bitfinex","ETHUSD",1750895096993,1.717,2418.1,2417.7,2.89529074]
["bitfinex","ETHUSD",1750895097695,1.717,2418.1,2417.6,3.67508975]
["bitfinex","ETHUSD",1750895098276,1.717,2418.1,2417.7,2.89528423]
["bitfinex","ETHUSD",1750895099387,1.717,2418.1,2417.6,3.67507706]
["bitfinex","ETHUSD",1750895099589,4.61184283,2418.1,2417.6,3.67507706]
["bitfinex","ETHUSD",1750895100401,1.717,2418.1,2417.6,3.67507706]
["bitfinex","ETHUSD",1750895100869,4.61190251,2418.1,2417.6,0.7797]
["bitfinex","ETHUSD",1750895101500,1.717,2418.1,2417.6,3.67509266]
["bitfinex","ETHUSD",1750895101694,1.717,2418.1,2417.7,2.89525436]
["bitfinex","ETHUSD",1750895102085,1.717,2418.1,2417.7,2.89531372]
["bitfinex","ETHUSD",1750895103101,1.717,2418.1,2417.8,2.89509257]
["bitfinex","ETHUSD",1750895103303,1.717,2418.1,2417.8,3.65697159]
["bitfinex","ETHUSD",1750895103602,1.717,2418.1,2418.0,2.8949545]
["bitfinex","ETHUSD",1750895103777,1.717,2418.1,2418.0,3.6800545]
["bitfinex","ETHUSD",1750895103968,12.90984386,2418.6,2418.2,2.89465189]
["bitfinex","ETHUSD",1750895104169,1.9234,2418.6,2418.2,3.10105628]
["bitfinex","ETHUSD",1750895104382,11.9234,2418.6,2418.2,3.10105628]
["bitfinex","ETHUSD",1750895104793,11.9234,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750895105104,14.81764608,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750895105306,11.9234,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750895105893,14.81765554,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750895106998,2.89437401,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750895107202,10.29409892,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750895107507,2.8944848,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750895108806,7.39972491,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750895109013,7.39972491,2418.5,2418.1,3.10122275]
["bitfinex","ETHUSD",1750895109178,11.9234,2418.6,2418.1,3.10122275]
["bitfinex","ETHUSD",1750895109379,10.2064,2418.6,2418.3,2.8945889]
["bitfinex","ETHUSD",1750895110813,10.2064,2418.6,2418.2,1.0328]
["bitfinex","ETHUSD",1750895111012,10.2064,2418.6,2418.2,3.92745159]
["bitfinex","ETHUSD",1750895112215,10.2064,2418.6,2418.3,2.89459147]
["bitfinex","ETHUSD",1750895112912,10.2064,2418.6,2418.2,3.92747089]
["bitfinex","ETHUSD",1750895113095,10.2064,2418.6,2418.3,2.89458836]
["bitfinex","ETHUSD",1750895113290,10.2064,2418.6,2418.2,3.92745221]
["bitfinex","ETHUSD",1750895113512,10.2064,2418.6,2418.2,3.92750748]
["bitfinex","ETHUSD",1750895115618,10.2064,2418.6,2418.2,1.0328]
["bitfinex","ETHUSD",1750895115797,10.2064,2418.6,2418.2,3.92751328]
["bitfinex","ETHUSD",1750895116592,10.2064,2418.6,2418.2,1.0328]
["bitfinex","ETHUSD",1750895116914,10.2064,2418.6,2418.3,2.89458335]
["bitfinex","ETHUSD",1750895117311,10.2064,2418.6,2418.2,1.0328]
["bitfinex","ETHUSD",1750895117514,10.2064,2418.6,2418.2,3.9274681]
["bitfinex","ETHUSD",1750895121504,10.2064,2418.6,2418.2,1.0328]
["bitfinex","ETHUSD",1750895121705,10.0,2418.6,2418.3,2.89452547]
["bitfinex","ETHUSD",1750895122109,10.0,2418.6,2418.2,3.92745033]
["bitfinex","ETHUSD",1750895122924,11.8494,2418.7,2418.3,2.89458992]
["bitfinex","ETHUSD",1750895123120,14.74351813,2418.7,2418.2,3.92746317]
["bitfinex","ETHUSD",1750895124025,11.8494,2418.7,2418.3,2.89456897]
["bitfinex","ETHUSD",1750895124524,12.83798671,2418.7,2418.3,2.89456897]
["bitfinex","ETHUSD",1750895124721,11.8494,2418.7,2418.3,2.89456897]
["bitfinex","ETHUSD",1750895124889,15.73218431,2418.7,2418.2,3.9274597]
["bitfinex","ETHUSD",1750895125095,0.98864849,2418.6,2418.2,1.0328]
["bitfinex","ETHUSD",1750895125919,3.88294488,2418.6,2418.2,1.0328]
["bitfinex","ETHUSD",1750895126124,2.89429639,2418.6,2418.2,1.0328]
["bitfinex","ETHUSD",1750895126320,0.98887736,2418.5,2418.2,1.0328]
["bitfinex","ETHUSD",1750895126522,0.98887736,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750895126824,0.98887736,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1750895126825,2.98184223,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750895127030,3.88388176,2418.2,2417.6,3.66043652]
["bitfinex","ETHUSD",1750895127324,0.0872,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750895127517,1.716,2418.2,2417.9,3.10139935]
["bitfinex","ETHUSD",1750895129026,1.716,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750895129494,1.716,2418.2,2417.9,3.10147041]
["bitfinex","ETHUSD",1750895129702,1.716,2418.2,2418.0,3.65999298]
["bitfinex","ETHUSD",1750895133531,0.2064,2418.4,2418.1,2.89483478]
["bitfinex","ETHUSD",1750895133704,14.61027558,2418.6,2418.1,3.10123478]
["bitfinex","ETHUSD",1750895133900,0.99052583,2418.5,2418.1,3.10123478]
["bitfinex","ETHUSD",1750895134104,1.716,2418.6,2418.1,3.10123478]
["bitfinex","ETHUSD",1750895134336,0.99050084,2418.5,2418.1,3.10123478]
["bitfinex","ETHUSD",1750895134531,1.716,2418.6,2418.2,2.89471285]
["bitfinex","ETHUSD",1750895134707,0.99048676,2418.5,2418.2,2.89471285]
["bitfinex","ETHUSD",1750895135050,1.716,2418.6,2418.2,2.89471285]
["bitfinex","ETHUSD",1750895136138,1.716,2418.6,2418.2,0.82]
["bitfinex","ETHUSD",1750895136333,1.716,2418.6,2418.2,3.71461379]
["bitfinex","ETHUSD",1750895136537,1.716,2418.6,2418.4,2.89437324]
["bitfinex","ETHUSD",1750895137035,1.716,2418.6,2418.3,3.5459687]
["bitfinex","ETHUSD",1750895137336,0.2064,2418.8,2418.5,3.10075062]
["bitfinex","ETHUSD",1750895137543,5.66304499,2419.0,2418.6,2.89416221]
["bitfinex","ETHUSD",1750895137737,0.99021101,2418.9,2418.7,2.89411148]
["bitfinex","ETHUSD",1750895137938,0.99021101,2418.8,2418.7,2.89411148]
["bitfinex","ETHUSD",1750895138310,5.66304499,2419.0,2418.6,3.91722421]
["bitfinex","ETHUSD",1750895138642,0.99006442,2418.9,2418.6,3.91722421]
["bitfinex","ETHUSD",1750895138803,5.66304499,2419.0,2418.6,3.91722421]
["bitfinex","ETHUSD",1750895139005,0.99005298,2418.9,2418.6,3.91722421]
["bitfinex","ETHUSD",1750895139205,5.66304499,2419.0,2418.6,3.91722421]
["bitfinex","ETHUSD",1750895139438,0.98986523,2418.9,2418.6,3.91722421]
["bitfinex","ETHUSD",1750895139641,5.66304499,2419.0,2418.6,3.91722421]
["bitfinex","ETHUSD",1750895139939,0.98987053,2418.9,2418.6,3.91722421]
["bitfinex","ETHUSD",1750895140113,8.55681244,2419.0,2418.6,1.023]
["bitfinex","ETHUSD",1750895140317,0.98986688,2418.9,2418.6,1.023]
["bitfinex","ETHUSD",1750895140639,0.98986688,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750895140640,2.89388466,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1750895140836,3.88374869,2418.8,2418.6,0.2064]
["bitfinex","ETHUSD",1750895141040,0.98982492,2418.7,2418.2,0.7753]
["bitfinex","ETHUSD",1750895141333,2.89452329,2418.4,2418.1,0.73609664]
["bitfinex","ETHUSD",1750895141535,2.89452329,2418.4,2418.3,0.2064]
["bitfinex","ETHUSD",1750895142237,2.89452329,2418.4,2417.7,2.89530889]
["bitfinex","ETHUSD",1750895142238,2.89477632,2418.2,2417.7,9.58430475]
["bitfinex","ETHUSD",1750895142440,3.88456098,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750895142610,2.89462081,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1750895142811,0.0872,2418.4,2418.0,2.89489302]
["bitfinex","ETHUSD",1750895143010,0.98987642,2418.4,2418.0,3.5555321]
["bitfinex","ETHUSD",1750895143211,1.716,2418.5,2418.1,2.89482989]
["bitfinex","ETHUSD",1750895143540,1.716,2418.5,2418.0,3.55554539]
["bitfinex","ETHUSD",1750895144240,4.61041758,2418.5,2418.0,0.66063908]
["bitfinex","ETHUSD",1750895145141,4.61041758,2418.5,2418.0,3.55559265]
["bitfinex","ETHUSD",1750895145337,4.61041758,2418.5,2418.0,0.66063908]
["bitfinex","ETHUSD",1750895146652,4.61041758,2418.5,2418.0,3.55553368]
["bitfinex","ETHUSD",1750895147822,4.61041758,2418.5,2418.1,0.7727]
["bitfinex","ETHUSD",1750895148043,1.716,2418.5,2418.1,3.6674981]
["bitfinex","ETHUSD",1750895148244,4.6103693,2418.5,2418.1,0.7727]
["bitfinex","ETHUSD",1750895148447,2.89448903,2418.4,2418.1,0.7727]
["bitfinex","ETHUSD",1750895149652,4.61041888,2418.5,2418.1,0.7727]
["bitfinex","ETHUSD",1750895150068,2.8944866,2418.4,2418.1,0.7727]
["bitfinex","ETHUSD",1750895150747,2.89460641,2418.3,2417.9,0.766]
["bitfinex","ETHUSD",1750895151050,3.88476427,2418.2,2417.6,10.35036478]
["bitfinex","ETHUSD",1750895151214,2.89485096,2418.1,2417.6,10.35036478]
["bitfinex","ETHUSD",1750895151620,0.98984403,2418.2,2417.6,10.35036478]
["bitfinex","ETHUSD",1750895151816,7.39972491,2418.4,2417.6,10.35036478]
["bitfinex","ETHUSD",1750895151817,2.89454018,2418.4,2417.8,3.65680127]
["bitfinex","ETHUSD",1750895152016,2.89464475,2418.3,2417.8,3.65680127]
["bitfinex","ETHUSD",1750895152221,2.89464475,2418.3,2417.8,4.98092177]
["bitfinex","ETHUSD",1750895152720,2.89452474,2418.4,2417.8,4.98092177]
["bitfinex","ETHUSD",1750895152921,0.2064,2418.3,2417.8,5.18732177]
["bitfinex","ETHUSD",1750895156240,3.10102749,2418.3,2417.8,5.18732177]
["bitfinex","ETHUSD",1750895157822,3.10102749,2418.3,2417.8,2.2922205]
["bitfinex","ETHUSD",1750895158028,2.89471534,2418.2,2417.8,0.9681]
["bitfinex","ETHUSD",1750895158364,10.29479914,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1750895158528,2.89554498,2417.6,2417.5,0.2064]
["bitfinex","ETHUSD",1750895158730,2.89535336,2417.7,2417.3,0.9912]
["bitfinex","ETHUSD",1750895159037,2.89535336,2417.7,2417.3,1.33653678]
["bitfinex","ETHUSD",1750895161962,2.89543888,2417.6,2417.3,1.33653678]
["bitfinex","ETHUSD",1750895162569,2.89557021,2417.5,2417.3,0.55173678]
["bitfinex","ETHUSD",1750895162744,2.89567303,2417.4,2417.3,0.34533678]
["bitfinex","ETHUSD",1750895163773,7.39972491,2417.6,2417.3,0.34533678]
["bitfinex","ETHUSD",1750895164080,2.89562224,2417.5,2417.2,0.2064]
["bitfinex","ETHUSD",1750895165359,10.29521873,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750895166360,10.29518362,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1750895166564,2.89579282,2417.3,2417.2,0.2064]
["bitfinex","ETHUSD",1750895166897,2.89597891,2417.2,2416.9,0.8328]
["bitfinex","ETHUSD",1750895167172,2.89601776,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750895167675,0.2064,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750895168272,3.10211119,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750895168985,0.2064,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750895169183,3.10210519,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750895169540,0.2064,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750895169742,0.2064,2417.4,2417.1,2.89603021]
["bitfinex","ETHUSD",1750895171090,0.2064,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750895171801,3.10208049,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750895172889,0.2064,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750895174285,3.10217288,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750895174786,0.2064,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750895175157,3.10210824,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750895175564,3.10210824,2417.4,2416.7,2.8964692]
["bitfinex","ETHUSD",1750895175565,2.89611765,2417.1,2416.7,0.833]
["bitfinex","ETHUSD",1750895175788,2.89611765,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750895175988,2.89596905,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750895176675,2.89601322,2417.2,2416.7,0.833]
["bitfinex","ETHUSD",1750895176876,0.2064,2417.1,2416.7,1.0394]
["bitfinex","ETHUSD",1750895177475,3.10244402,2417.1,2416.7,1.0394]
["bitfinex","ETHUSD",1750895178190,0.2064,2417.1,2416.7,1.0394]
["bitfinex","ETHUSD",1750895178393,0.2064,2417.1,2416.8,2.8963063]
["bitfinex","ETHUSD",1750895178570,0.2064,2417.1,2416.9,2.89625205]
["bitfinex","ETHUSD",1750895179107,0.2064,2417.1,2416.8,2.89632953]
["bitfinex","ETHUSD",1750895180270,0.2064,2417.1,2416.7,1.94115837]
["bitfinex","ETHUSD",1750895180604,1.9234,2417.3,2416.9,2.89620948]
["bitfinex","ETHUSD",1750895180779,1.9234,2417.3,2417.0,2.89612923]
["bitfinex","ETHUSD",1750895181073,1.9234,2417.3,2417.0,3.68442923]
["bitfinex","ETHUSD",1750895181278,0.2064,2417.3,2417.0,3.68442923]
["bitfinex","ETHUSD",1750895181479,0.2064,2417.3,2417.1,2.89602679]
["bitfinex","ETHUSD",1750895182181,0.2064,2417.3,2417.0,3.68439736]
["bitfinex","ETHUSD",1750895182382,0.2064,2417.3,2417.1,2.89600837]
["bitfinex","ETHUSD",1750895182702,11.717,2417.4,2417.1,2.89600837]
["bitfinex","ETHUSD",1750895182901,11.717,2417.4,2417.1,3.10240837]
["bitfinex","ETHUSD",1750895187325,12.70667704,2417.4,2417.1,3.10240837]
["bitfinex","ETHUSD",1750895187634,12.70667704,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750895188124,12.70667704,2417.4,2417.1,3.10242666]
["bitfinex","ETHUSD",1750895188323,11.717,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750895189227,11.717,2417.4,2417.1,3.10239772]
["bitfinex","ETHUSD",1750895189928,11.717,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750895190228,0.99044811,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895190394,11.717,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750895190589,0.99063875,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895190828,11.717,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750895191009,0.99063505,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895191198,11.717,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750895191394,0.99066384,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895191595,11.717,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750895191814,0.99088109,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895192128,11.717,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750895192330,0.9908818,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895192624,11.717,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750895192825,0.99116786,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895193028,11.717,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750895193231,0.99116738,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895193424,11.717,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750895193631,0.99118497,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895193927,11.717,2417.4,2417.1,3.10242404]
["bitfinex","ETHUSD",1750895194225,0.99117085,2417.3,2417.1,3.10242404]
["bitfinex","ETHUSD",1750895194422,11.717,2417.4,2417.1,3.10242404]
["bitfinex","ETHUSD",1750895194724,0.99122899,2417.3,2417.1,3.10242404]
["bitfinex","ETHUSD",1750895194928,11.717,2417.4,2417.1,3.10242404]
["bitfinex","ETHUSD",1750895195157,0.99121658,2417.3,2417.1,3.10242404]
["bitfinex","ETHUSD",1750895195331,11.717,2417.4,2417.1,3.10242404]
["bitfinex","ETHUSD",1750895195532,0.99131236,2417.3,2417.1,3.10242404]
["bitfinex","ETHUSD",1750895195730,10.0,2417.4,2417.1,3.10242404]
["bitfinex","ETHUSD",1750895195933,0.9913105,2417.3,2417.2,2.89591262]
["bitfinex","ETHUSD",1750895196129,0.9913105,2417.3,2417.2,3.68281262]
["bitfinex","ETHUSD",1750895196311,0.2064,2417.5,2417.3,2.89572112]
["bitfinex","ETHUSD",1750895196507,0.99132084,2417.4,2417.3,2.89572112]
["bitfinex","ETHUSD",1750895196843,0.99122015,2417.7,2417.6,2.8953448]
["bitfinex","ETHUSD",1750895197310,10.0,2417.9,2417.6,2.8953448]
["bitfinex","ETHUSD",1750895197506,0.99074436,2417.8,2417.6,3.1017448]
["bitfinex","ETHUSD",1750895197733,10.0,2417.9,2417.6,3.1017448]
["bitfinex","ETHUSD",1750895197901,0.99074435,2417.8,2417.6,3.1017448]
["bitfinex","ETHUSD",1750895198096,10.0,2417.9,2417.6,3.1017448]
["bitfinex","ETHUSD",1750895198300,0.99075496,2417.8,2417.6,3.1017448]
["bitfinex","ETHUSD",1750895198497,10.0,2417.9,2417.6,3.1017448]
["bitfinex","ETHUSD",1750895198725,0.99043093,2417.8,2417.6,0.2064]
["bitfinex","ETHUSD",1750895198903,2.89543348,2417.6,2417.0,2.89614777]
["bitfinex","ETHUSD",1750895199109,0.99045169,2417.5,2417.1,3.10241561]
["bitfinex","ETHUSD",1750895199310,3.10183348,2417.6,2417.1,3.10241561]
["bitfinex","ETHUSD",1750895199507,0.99059014,2417.5,2417.1,3.10241561]
["bitfinex","ETHUSD",1750895199733,2.21518362,2417.6,2417.1,3.10241561]
["bitfinex","ETHUSD",1750895200033,1.077788,2417.5,2417.1,3.10243046]
["bitfinex","ETHUSD",1750895200233,0.990588,2417.4,2417.1,3.10243046]
["bitfinex","ETHUSD",1750895200412,0.0872,2417.5,2417.1,3.10243046]
["bitfinex","ETHUSD",1750895200614,0.99057874,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750895200826,1.8032,2417.5,2417.1,0.2064]
["bitfinex","ETHUSD",1750895201038,0.99057872,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750895201212,1.716,2417.5,2417.2,3.67560202]
["bitfinex","ETHUSD",1750895203906,1.716,2417.5,2417.2,0.7797]
["bitfinex","ETHUSD",1750895207708,4.6115766,2417.5,2417.2,0.7797]
["bitfinex","ETHUSD",1750895212238,1.716,2417.5,2417.2,0.7797]
["bitfinex","ETHUSD",1750895212648,4.61155699,2417.5,2417.2,0.7797]
["bitfinex","ETHUSD",1750895214557,1.716,2417.5,2417.2,0.7797]
["bitfinex","ETHUSD",1750895218844,4.61156752,2417.5,2417.2,0.7797]
["bitfinex","ETHUSD",1750895219443,2.89569945,2417.4,2417.2,0.7797]
["bitfinex","ETHUSD",1750895219647,0.99107584,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895219849,3.88709478,2417.2,2416.9,0.9854]
["bitfinex","ETHUSD",1750895220165,2.89603251,2417.1,2416.9,0.9854]
["bitfinex","ETHUSD",1750895220728,2.89603251,2417.1,2416.9,0.779]
["bitfinex","ETHUSD",1750895220930,2.89603251,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750895222260,0.2064,2417.2,2416.8,3.10272857]
["bitfinex","ETHUSD",1750895223460,0.2064,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750895223461,3.10232844,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750895223678,3.71086408,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750895223962,2.89609497,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750895225060,3.71091167,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750895225652,2.89606938,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750895225963,3.71090865,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750895226925,0.81493564,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750895228457,3.10232739,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750895229135,2.89607407,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750895229335,2.89603243,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750895230135,3.10237209,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750895230873,3.10231767,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750895231036,5.16124193,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750895231351,2.89603243,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750895231552,3.1023565,2417.2,2416.8,0.2064]
["bitfinex","ETHUSD",1750895231756,2.8961758,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750895231958,2.89609015,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750895232559,3.88643119,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750895232867,0.99034104,2417.1,2416.8,0.2064]
["bitfinex","ETHUSD",1750895233069,0.99034104,2417.1,2416.8,0.59459593]
["bitfinex","ETHUSD",1750895233238,0.2064,2417.2,2416.9,0.7564]
["bitfinex","ETHUSD",1750895236068,3.10233163,2417.2,2416.9,0.7564]
["bitfinex","ETHUSD",1750895236479,2.89605265,2417.1,2416.9,0.7564]
["bitfinex","ETHUSD",1750895236685,2.89627081,2417.0,2416.8,0.2064]
["bitfinex","ETHUSD",1750895236890,0.2064,2417.1,2416.7,0.7603]
["bitfinex","ETHUSD",1750895237060,0.94637249,2417.1,2416.7,0.7603]
["bitfinex","ETHUSD",1750895237250,3.84241366,2417.1,2416.7,0.7603]
["bitfinex","ETHUSD",1750895237773,0.94637249,2417.1,2416.7,3.65673372]
["bitfinex","ETHUSD",1750895239580,0.2064,2417.1,2416.7,3.65673372]
["bitfinex","ETHUSD",1750895240076,0.2064,2417.1,2416.7,0.7603]
["bitfinex","ETHUSD",1750895240383,3.10244073,2417.1,2416.7,0.7603]
["bitfinex","ETHUSD",1750895241187,0.2064,2417.1,2416.7,0.7603]
["bitfinex","ETHUSD",1750895241682,3.10244539,2417.1,2416.7,0.7603]
["bitfinex","ETHUSD",1750895243274,3.10244983,2417.1,2416.7,0.7603]
["bitfinex","ETHUSD",1750895243981,0.2064,2417.1,2416.7,0.7603]
["bitfinex","ETHUSD",1750895244375,2.89617057,2417.0,2416.7,0.7603]
["bitfinex","ETHUSD",1750895244978,3.10247298,2417.1,2416.7,0.7603]
["bitfinex","ETHUSD",1750895245181,0.99060776,2417.0,2416.7,0.7603]
["bitfinex","ETHUSD",1750895245379,3.10247298,2417.1,2416.7,0.7603]
["bitfinex","ETHUSD",1750895245579,0.99069309,2417.0,2416.7,0.7603]
["bitfinex","ETHUSD",1750895245781,3.10247298,2417.1,2416.7,0.7603]
["bitfinex","ETHUSD",1750895245977,0.99069231,2417.0,2416.7,0.7603]
["bitfinex","ETHUSD",1750895246295,1.716,2417.0,2416.7,3.65681076]
["bitfinex","ETHUSD",1750895246592,1.716,2417.0,2177.0,1.5]
["bitfinex","ETHUSD",1750895246593,11.07815271,2416.9,2416.1,0.8285]
["bitfinex","ETHUSD",1750895246903,0.2064,2416.8,2416.6,0.8285]
["bitfinex","ETHUSD",1750895247070,1.716,2416.9,2416.6,3.72507415]
["bitfinex","ETHUSD",1750895247260,1.716,2416.9,2416.6,3.93147415]
["bitfinex","ETHUSD",1750895247658,1.716,2416.9,2416.7,2.89650922]
["bitfinex","ETHUSD",1750895247862,0.2064,2417.0,2416.7,2.89650922]
["bitfinex","ETHUSD",1750895248161,0.9909085,2416.9,2416.7,2.89650922]
["bitfinex","ETHUSD",1750895248384,1.9224,2417.0,2416.7,2.89650922]
["bitfinex","ETHUSD",1750895248591,0.99102048,2416.9,2416.7,2.89650922]
["bitfinex","ETHUSD",1750895248793,1.9224,2417.0,2416.7,2.89650922]
["bitfinex","ETHUSD",1750895248994,0.99102307,2416.9,2416.7,2.89650922]
["bitfinex","ETHUSD",1750895249298,1.9224,2417.0,2416.7,2.89650922]
["bitfinex","ETHUSD",1750895249500,0.99121167,2416.9,2416.7,2.89650922]
["bitfinex","ETHUSD",1750895249676,1.9224,2417.0,2416.7,2.89650922]
["bitfinex","ETHUSD",1750895249875,0.99121077,2416.9,2416.7,2.89650922]
["bitfinex","ETHUSD",1750895250077,1.9224,2417.0,2416.7,2.89650922]
["bitfinex","ETHUSD",1750895250294,0.99115391,2416.9,2416.8,2.89639192]
["bitfinex","ETHUSD",1750895251902,0.99115391,2416.9,2416.6,1.0349]
["bitfinex","ETHUSD",1750895252067,1.9224,2417.0,2416.6,1.0349]
["bitfinex","ETHUSD",1750895252266,0.99109919,2416.9,2416.6,3.93151294]
["bitfinex","ETHUSD",1750895252497,1.9224,2417.0,2416.6,3.93151294]
["bitfinex","ETHUSD",1750895252799,0.99105575,2416.9,2416.6,3.93151294]
["bitfinex","ETHUSD",1750895252999,1.9224,2417.0,2416.6,3.93151294]
["bitfinex","ETHUSD",1750895253195,0.99105577,2416.9,2416.6,3.93151294]
["bitfinex","ETHUSD",1750895253394,1.9224,2417.0,2416.6,3.93151294]
["bitfinex","ETHUSD",1750895253600,0.99106081,2416.9,2416.6,3.93151294]
["bitfinex","ETHUSD",1750895253803,1.9224,2417.0,2416.6,3.93151294]
["bitfinex","ETHUSD",1750895253994,0.99106065,2416.9,2416.7,2.89649325]
["bitfinex","ETHUSD",1750895254190,1.9224,2417.0,2416.6,3.93147891]
["bitfinex","ETHUSD",1750895254391,0.99102581,2416.9,2416.7,2.89650949]
["bitfinex","ETHUSD",1750895254571,1.9224,2417.0,2416.7,2.89650949]
["bitfinex","ETHUSD",1750895254906,0.99101783,2416.9,2416.7,2.89650949]
["bitfinex","ETHUSD",1750895255079,1.9224,2417.0,2416.7,2.89650949]
["bitfinex","ETHUSD",1750895255399,0.99100952,2416.9,2416.6,3.93147577]
["bitfinex","ETHUSD",1750895255588,1.9224,2417.0,2416.6,3.93147577]
["bitfinex","ETHUSD",1750895255892,0.99101004,2416.9,2416.6,3.93147577]
["bitfinex","ETHUSD",1750895256099,1.9224,2417.0,2416.6,3.93147577]
["bitfinex","ETHUSD",1750895256295,0.99100811,2416.9,2416.6,3.93147577]
["bitfinex","ETHUSD",1750895256603,1.9224,2417.0,2416.6,1.0349]
["bitfinex","ETHUSD",1750895256897,2.47286871,2416.9,2416.6,1.0349]
["bitfinex","ETHUSD",1750895257194,0.9910226,2416.8,2416.6,1.0349]
["bitfinex","ETHUSD",1750895257496,10.0,2416.9,2416.6,3.93150701]
["bitfinex","ETHUSD",1750895257703,0.99098795,2416.8,2416.6,1.0349]
["bitfinex","ETHUSD",1750895257901,10.0,2416.9,2416.6,1.0349]
["bitfinex","ETHUSD",1750895258196,0.2064,2417.0,2416.7,2.89651177]
["bitfinex","ETHUSD",1750895258397,1.716,2417.4,2416.9,0.7855]
["bitfinex","ETHUSD",1750895258613,1.716,2417.4,2417.1,3.10242507]
["bitfinex","ETHUSD",1750895258803,1.716,2417.4,2417.2,0.8111]
["bitfinex","ETHUSD",1750895259006,1.716,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750895259223,2.70669477,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750895260312,1.716,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750895264717,2.70578751,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750895265197,5.60146054,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750895265401,4.61167303,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750895265587,5.60140107,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750895265789,1.716,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750895266301,4.61167303,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750895266626,5.60136697,2417.4,2417.3,0.2064]
["bitfinex","ETHUSD",1750895266793,2.89579282,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895266988,3.88548676,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895267699,0.98969394,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895268000,1.716,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750895268001,4.61172323,2417.4,2417.1,0.2064]
["bitfinex","ETHUSD",1750895268316,2.89579859,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895269616,3.88542654,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895269816,10.87034128,2417.3,2416.7,0.8079]
["bitfinex","ETHUSD",1750895270006,2.8962812,2416.9,2416.7,1.0143]
["bitfinex","ETHUSD",1750895270523,3.88605661,2416.9,2416.5,0.7732]
["bitfinex","ETHUSD",1750895270700,1.19617541,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750895270901,1.19614701,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750895271122,0.98974701,2417.0,2416.7,2.89650536]
["bitfinex","ETHUSD",1750895271289,1.19608781,2417.1,2416.7,0.9796]
["bitfinex","ETHUSD",1750895271485,1.19608781,2417.1,2416.7,3.8760641]
["bitfinex","ETHUSD",1750895272019,1.19608781,2417.1,2416.8,2.89636351]
["bitfinex","ETHUSD",1750895272225,0.98968781,2417.2,2416.8,2.89628435]
["bitfinex","ETHUSD",1750895272522,1.19608781,2417.3,2416.9,0.818]
["bitfinex","ETHUSD",1750895272696,1.716,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750895272900,10.0,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750895273891,1.716,2417.3,2417.1,0.7659]
["bitfinex","ETHUSD",1750895274121,1.716,2417.3,2417.1,0.9723]
["bitfinex","ETHUSD",1750895275235,11.716,2417.3,2417.1,0.9723]
["bitfinex","ETHUSD",1750895275690,14.61182702,2417.3,2417.1,0.9723]
["bitfinex","ETHUSD",1750895275888,11.716,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895276093,15.60140982,2417.3,2417.1,0.2064]
["bitfinex","ETHUSD",1750895276293,2.89591262,2417.2,2417.1,0.2064]
["bitfinex","ETHUSD",1750895278323,5.82241509,2417.2,2416.6,2.89662608]
["bitfinex","ETHUSD",1750895278526,0.98958209,2417.1,2416.7,0.7788]
["bitfinex","ETHUSD",1750895278707,2.89616038,2417.0,2416.7,0.7788]
["bitfinex","ETHUSD",1750895279123,0.9897369,2417.1,2416.4,2.89680255]
["bitfinex","ETHUSD",1750895279124,2.89627685,2416.9,2416.4,2.89680255]
["bitfinex","ETHUSD",1750895279312,2.89627582,2416.9,2416.5,0.7788]
["bitfinex","ETHUSD",1750895279615,2.89647574,2416.8,2416.5,0.7788]
["bitfinex","ETHUSD",1750895280736,2.89652063,2416.7,2416.5,0.7788]
["bitfinex","ETHUSD",1750895281028,2.89652063,2416.7,2416.2,6.7]
["bitfinex","ETHUSD",1750895281226,2.89652063,2416.7,2416.3,1.04249273]
["bitfinex","ETHUSD",1750895281540,2.89663853,2416.6,2416.3,1.04249273]
["bitfinex","ETHUSD",1750895281705,2.98403893,2416.5,2416.0,3.00064846]
["bitfinex","ETHUSD",1750895281900,2.896875,2416.4,2415.9,0.8278]
["bitfinex","ETHUSD",1750895282114,2.896875,2416.4,2415.9,3.72517396]
["bitfinex","ETHUSD",1750895282429,13.88651877,2416.6,2416.0,2.89734179]
["bitfinex","ETHUSD",1750895282618,12.89668464,2416.6,2416.0,2.89734179]
["bitfinex","ETHUSD",1750895283331,2.8967534,2416.5,2416.0,2.89734179]
["bitfinex","ETHUSD",1750895284400,10.0,2416.6,2415.9,1.51075085]
["bitfinex","ETHUSD",1750895284597,10.0,2416.6,2416.0,2.89729892]
["bitfinex","ETHUSD",1750895285001,2.896763,2416.5,2416.0,2.89729892]
["bitfinex","ETHUSD",1750895285201,12.89668235,2416.6,2416.0,2.89729892]
["bitfinex","ETHUSD",1750895285403,12.89668235,2416.6,2416.1,2.89722899]
["bitfinex","ETHUSD",1750895287339,10.0,2416.8,2416.4,0.8261]
["bitfinex","ETHUSD",1750895287513,11.722,2416.8,2416.4,0.8261]
["bitfinex","ETHUSD",1750895287918,11.722,2416.8,2416.4,3.72296979]
["bitfinex","ETHUSD",1750895288325,11.9284,2416.8,2416.4,1.0325]
["bitfinex","ETHUSD",1750895288531,14.82487924,2416.8,2416.4,1.0325]
["bitfinex","ETHUSD",1750895288718,10.0,2416.7,2416.4,1.0325]
["bitfinex","ETHUSD",1750895289330,11.9284,2416.8,2416.4,1.0325]
["bitfinex","ETHUSD",1750895289641,2.89652329,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750895292345,2.89663844,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750895293016,0.0872,2416.6,2416.1,0.7724]
["bitfinex","ETHUSD",1750895293215,2.89676807,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895293916,2.98388871,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750895294114,0.0872,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750895294323,1.19480211,2416.7,2416.2,0.2064]
["bitfinex","ETHUSD",1750895294543,1.722,2416.8,2416.5,0.7959]
["bitfinex","ETHUSD",1750895294745,4.82481055,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750895294951,0.59004485,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750895295344,10.59004485,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750895295641,2.8966362,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750895296215,2.8966362,2416.6,2416.1,3.69312602]
["bitfinex","ETHUSD",1750895296423,3.1030362,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750895296712,5.03304427,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750895297654,2.13640807,2416.6,2416.2,3.10351084]
["bitfinex","ETHUSD",1750895297827,0.2064,2416.6,2416.2,3.10351084]
["bitfinex","ETHUSD",1750895298627,3.10313897,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750895298949,3.19024769,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750895299152,2.89689097,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750895299817,1.07596938,2416.4,2415.7,0.9804628]
["bitfinex","ETHUSD",1750895300123,3.10343435,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750895300651,2.89711701,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750895301145,2.89711701,2416.2,2415.6,3.72467751]
["bitfinex","ETHUSD",1750895301146,0.0872,2416.1,2415.6,3.72467751]
["bitfinex","ETHUSD",1750895301351,2.89742959,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895301763,2.89749667,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750895302887,2.89759086,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750895303151,2.8977126,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895303383,0.2064,2415.8,2415.3,0.2064]
["bitfinex","ETHUSD",1750895303592,0.2064,2415.8,2415.4,0.781]
["bitfinex","ETHUSD",1750895303851,10.2064,2416.0,2415.5,3.10425335]
["bitfinex","ETHUSD",1750895304461,10.2064,2416.0,2415.6,2.89781135]
["bitfinex","ETHUSD",1750895304953,11.9284,2416.0,2415.6,2.89780695]
["bitfinex","ETHUSD",1750895305153,11.9284,2416.0,2415.7,2.89762597]
["bitfinex","ETHUSD",1750895306450,11.9284,2416.0,2415.6,2.89776799]
["bitfinex","ETHUSD",1750895306652,11.9284,2416.0,2415.5,3.10429649]
["bitfinex","ETHUSD",1750895306858,14.82577821,2416.0,2415.5,3.10429649]
["bitfinex","ETHUSD",1750895307558,11.9284,2416.0,2415.5,3.10429649]
["bitfinex","ETHUSD",1750895309041,11.9284,2416.0,2415.6,2.89782258]
["bitfinex","ETHUSD",1750895309959,11.9284,2416.0,2415.5,3.10434429]
["bitfinex","ETHUSD",1750895310277,11.9284,2416.0,2415.6,2.89772106]
["bitfinex","ETHUSD",1750895311774,1.9284,2416.0,2415.6,2.89772106]
["bitfinex","ETHUSD",1750895311950,1.9284,2416.0,2415.7,2.89769673]
["bitfinex","ETHUSD",1750895312461,1.9284,2416.0,2415.8,2.89754867]
["bitfinex","ETHUSD",1750895313473,10.0,2416.1,2415.8,2.89753751]
["bitfinex","ETHUSD",1750895313676,10.0,2416.1,2415.9,2.89745983]
["bitfinex","ETHUSD",1750895315566,10.0,2416.1,2416.0,2.89735099]
["bitfinex","ETHUSD",1750895316384,1.9324,2416.2,2416.1,2.89723107]
["bitfinex","ETHUSD",1750895316680,1.9324,2416.2,2416.0,2.89727727]
["bitfinex","ETHUSD",1750895316836,1.9324,2416.2,2415.9,2.8974164]
["bitfinex","ETHUSD",1750895317037,1.9324,2416.2,2415.8,0.2064]
["bitfinex","ETHUSD",1750895317038,0.0872,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750895317251,2.98444398,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750895317874,2.89744671,2416.0,2415.8,0.2064]
["bitfinex","ETHUSD",1750895318462,2.89747092,2415.9,2415.8,0.2064]
["bitfinex","ETHUSD",1750895318657,2.98443329,2416.1,2415.8,0.2064]
["bitfinex","ETHUSD",1750895318874,0.82707723,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750895319045,0.2064,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750895319743,2.89748767,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895319938,0.2064,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750895320254,0.2064,2416.0,2415.7,2.8977029]
["bitfinex","ETHUSD",1750895320454,0.2064,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750895320455,0.2064,2416.0,2415.6,3.10414245]
["bitfinex","ETHUSD",1750895321467,0.2064,2416.0,2415.7,2.89767369]
["bitfinex","ETHUSD",1750895322660,0.2064,2416.0,2415.6,3.10418201]
["bitfinex","ETHUSD",1750895324076,0.2064,2416.0,2415.7,2.89768014]
["bitfinex","ETHUSD",1750895324642,0.2064,2416.0,2415.8,2.89751469]
["bitfinex","ETHUSD",1750895324943,0.2064,2416.0,2415.7,2.89768014]
["bitfinex","ETHUSD",1750895325146,0.2064,2416.0,2415.8,2.89750644]
["bitfinex","ETHUSD",1750895325953,10.0,2416.1,2415.8,2.89750644]
["bitfinex","ETHUSD",1750895326446,10.99063455,2416.1,2415.8,2.89747311]
["bitfinex","ETHUSD",1750895326667,10.0,2416.1,2415.9,2.8974144]
["bitfinex","ETHUSD",1750895327489,10.0,2416.1,2415.8,0.8258]
["bitfinex","ETHUSD",1750895327850,10.0,2416.1,2415.9,2.89746309]
["bitfinex","ETHUSD",1750895328387,10.0,2416.1,2415.8,0.8258]
["bitfinex","ETHUSD",1750895328388,10.0,2416.1,2415.8,3.72334514]
["bitfinex","ETHUSD",1750895328591,10.0,2416.1,2415.9,2.89746709]
["bitfinex","ETHUSD",1750895328997,10.0,2416.1,2415.8,3.72336995]
["bitfinex","ETHUSD",1750895331591,10.0,2416.1,2415.8,0.8258]
["bitfinex","ETHUSD",1750895331754,10.0,2416.1,2415.8,3.72337649]
["bitfinex","ETHUSD",1750895332464,10.0,2416.1,2415.8,0.8258]
["bitfinex","ETHUSD",1750895333082,10.0,2416.1,2415.8,3.72335432]
["bitfinex","ETHUSD",1750895333998,10.0,2416.1,2415.9,2.8974522]
["bitfinex","ETHUSD",1750895334210,1.726,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750895335370,2.89712423,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750895336600,2.89705383,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750895336769,0.99137105,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750895336971,2.89705383,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750895337202,0.99137107,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750895337406,2.89705383,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750895337706,2.89723107,2416.1,2415.5,2.897902]
["bitfinex","ETHUSD",1750895337999,2.89742201,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895338408,0.0872,2415.8,2415.4,0.7528]
["bitfinex","ETHUSD",1750895338573,0.0872,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750895338883,2.89771865,2415.7,2415.5,0.2064]
["bitfinex","ETHUSD",1750895340986,2.89783076,2415.6,2415.2,0.7528]
["bitfinex","ETHUSD",1750895341290,2.89783076,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750895341483,2.89783076,2415.6,2415.2,2.7895149]
["bitfinex","ETHUSD",1750895341484,2.89807071,2415.4,2415.0,0.8234]
["bitfinex","ETHUSD",1750895341681,2.89807071,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750895342185,2.89796826,2415.5,2415.2,0.2064]
["bitfinex","ETHUSD",1750895344276,0.2064,2415.6,2415.2,3.10465095]
["bitfinex","ETHUSD",1750895346422,0.2064,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750895346616,0.2064,2415.6,2415.3,0.8186]
["bitfinex","ETHUSD",1750895346779,0.2064,2415.6,2415.3,3.71672691]
["bitfinex","ETHUSD",1750895347691,2.92553038,2415.8,2415.3,1.70713634]
["bitfinex","ETHUSD",1750895347923,1.729,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750895348221,2.71913038,2415.8,2415.5,0.2064]
["bitfinex","ETHUSD",1750895350318,1.729,2415.8,2415.5,3.10431189]
["bitfinex","ETHUSD",1750895350683,1.729,2415.8,2415.6,2.89781967]
["bitfinex","ETHUSD",1750895351987,0.2064,2415.9,2415.7,3.7102108]
["bitfinex","ETHUSD",1750895352183,0.2064,2415.9,2415.7,3.71017791]
["bitfinex","ETHUSD",1750895352512,0.2064,2415.9,2415.7,0.8125]
["bitfinex","ETHUSD",1750895353019,0.2064,2415.9,2415.7,3.71019496]
["bitfinex","ETHUSD",1750895353412,0.2064,2415.9,2415.7,0.8125]
["bitfinex","ETHUSD",1750895354616,0.2064,2415.9,2415.7,3.71019609]
["bitfinex","ETHUSD",1750895355227,12.71883294,2416.1,2415.7,3.71019609]
["bitfinex","ETHUSD",1750895355422,12.92523294,2416.1,2415.7,3.71019609]
["bitfinex","ETHUSD",1750895355616,11.19623294,2416.1,2415.8,2.89758852]
["bitfinex","ETHUSD",1750895355810,15.08930585,2416.1,2415.7,0.8125]
["bitfinex","ETHUSD",1750895356118,15.08930585,2416.1,2415.6,3.10416975]
["bitfinex","ETHUSD",1750895356320,15.17650585,2416.1,2415.6,0.2064]
["bitfinex","ETHUSD",1750895356820,15.17650585,2416.1,2415.6,3.10416485]
["bitfinex","ETHUSD",1750895358334,12.27925357,2416.1,2415.7,2.89770983]
["bitfinex","ETHUSD",1750895359392,10.2936,2416.1,2415.7,2.89770983]
["bitfinex","ETHUSD",1750895359594,10.2064,2416.1,2415.7,2.89770983]
["bitfinex","ETHUSD",1750895360221,10.2064,2416.1,2415.8,2.8975659]
["bitfinex","ETHUSD",1750895361121,10.2064,2416.1,2415.7,2.89765122]
["bitfinex","ETHUSD",1750895361322,13.10363638,2416.1,2415.6,3.10418299]
["bitfinex","ETHUSD",1750895362303,10.2064,2416.1,2415.7,2.89769618]
["bitfinex","ETHUSD",1750895364187,13.10366243,2416.1,2415.6,3.10420762]
["bitfinex","ETHUSD",1750895365024,2.89736294,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750895367394,0.0872,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895367601,2.98469202,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895368130,2.89766001,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895369527,2.89766001,2415.8,2414.9,3.71116352]
["bitfinex","ETHUSD",1750895369528,2.89785509,2415.6,2414.9,3.71116352]
["bitfinex","ETHUSD",1750895369703,3.88875654,2415.5,2414.9,3.71111637]
["bitfinex","ETHUSD",1750895369900,2.89802143,2415.5,2414.9,3.71111637]
["bitfinex","ETHUSD",1750895370619,3.88871451,2415.5,2414.9,3.71111637]
["bitfinex","ETHUSD",1750895371117,2.89808573,2415.4,2414.9,3.71111637]
["bitfinex","ETHUSD",1750895371318,2.89808573,2415.4,2414.9,5.07451421]
["bitfinex","ETHUSD",1750895371514,3.88866696,2415.5,2415.0,2.89854836]
["bitfinex","ETHUSD",1750895371731,3.88866696,2415.5,2414.9,5.0745143]
["bitfinex","ETHUSD",1750895373251,3.88829395,2415.6,2414.9,5.07455031]
["bitfinex","ETHUSD",1750895373544,3.88829395,2415.6,2415.0,2.89855072]
["bitfinex","ETHUSD",1750895373850,3.88829395,2415.6,2415.1,2.89840546]
["bitfinex","ETHUSD",1750895374048,3.88829395,2415.6,2415.0,2.89849545]
["bitfinex","ETHUSD",1750895374847,2.8979797,2415.5,2414.9,5.07450459]
["bitfinex","ETHUSD",1750895375009,3.88829395,2415.6,2414.9,5.07450459]
["bitfinex","ETHUSD",1750895375210,2.89813961,2415.4,2414.9,5.07450459]
["bitfinex","ETHUSD",1750895376756,2.89800841,2415.5,2414.9,5.07450459]
["bitfinex","ETHUSD",1750895377244,2.89800841,2415.5,2415.0,2.89854209]
["bitfinex","ETHUSD",1750895379539,0.2064,2415.4,2415.0,3.10494209]
["bitfinex","ETHUSD",1750895380136,0.2064,2415.4,2415.1,2.89835747]
["bitfinex","ETHUSD",1750895380849,0.2064,2415.4,2415.0,3.10490135]
["bitfinex","ETHUSD",1750895381040,0.2064,2415.4,2415.0,3.92284574]
["bitfinex","ETHUSD",1750895381831,2.98544456,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750895382038,0.0872,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750895382526,2.98542718,2415.3,2415.0,0.2064]
["bitfinex","ETHUSD",1750895382847,2.89854075,2415.1,2414.5,3.9274992]
["bitfinex","ETHUSD",1750895383037,2.9857912,2415.0,2414.5,1.02834826]
["bitfinex","ETHUSD",1750895383817,2.9857912,2415.0,2414.5,3.927473]
["bitfinex","ETHUSD",1750895385352,4.62233404,2415.2,2414.6,2.89892656]
["bitfinex","ETHUSD",1750895385353,11.8112,2415.2,2414.6,2.89892656]
["bitfinex","ETHUSD",1750895385556,12.80099239,2415.2,2414.6,2.89892656]
["bitfinex","ETHUSD",1750895386247,2.89843333,2415.1,2414.6,2.89892656]
["bitfinex","ETHUSD",1750895386553,2.8985703,2415.0,2414.5,5.07378585]
["bitfinex","ETHUSD",1750895387654,2.8985703,2415.0,2414.5,2.17466927]
["bitfinex","ETHUSD",1750895388156,2.89868411,2414.9,2414.5,2.17466927]
["bitfinex","ETHUSD",1750895388364,2.89868411,2414.9,2414.5,0.8216]
["bitfinex","ETHUSD",1750895388666,0.0872,2414.9,2414.3,0.7762]
["bitfinex","ETHUSD",1750895388870,2.89879079,2414.8,2414.3,0.7762]
["bitfinex","ETHUSD",1750895389954,4.62292312,2414.7,2414.2,2.89945501]
["bitfinex","ETHUSD",1750895390567,1.724,2414.7,2414.1,0.7762]
["bitfinex","ETHUSD",1750895390754,1.724,2414.7,2414.2,2.89943636]
["bitfinex","ETHUSD",1750895391439,1.724,2414.7,2414.3,2.89933782]
["bitfinex","ETHUSD",1750895392669,1.724,2414.7,2414.3,3.10573782]
["bitfinex","ETHUSD",1750895392864,1.724,2414.7,2414.3,0.2064]
["bitfinex","ETHUSD",1750895393074,1.724,2414.7,2414.3,3.10575124]
["bitfinex","ETHUSD",1750895396264,1.725,2414.7,2414.5,2.89915096]
["bitfinex","ETHUSD",1750895396569,1.725,2414.7,2414.5,3.10544995]
["bitfinex","ETHUSD",1750895396970,1.725,2414.7,2414.5,3.10550294]
["bitfinex","ETHUSD",1750895397267,1.725,2414.8,2414.5,3.10550294]
["bitfinex","ETHUSD",1750895398265,1.725,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750895400471,3.20800891,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750895400676,2.89903089,2414.6,2414.2,0.7876]
["bitfinex","ETHUSD",1750895400875,11.8122,2414.8,2414.2,0.7876]
["bitfinex","ETHUSD",1750895401172,2.89922962,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1750895401336,2.89939112,2414.3,2413.8,0.8134]
["bitfinex","ETHUSD",1750895401541,4.62439112,2414.3,2413.9,0.55222319]
["bitfinex","ETHUSD",1750895402346,1.725,2414.3,2413.9,3.45208168]
["bitfinex","ETHUSD",1750895403773,1.725,2414.3,2414.0,2.89975081]
["bitfinex","ETHUSD",1750895403973,1.725,2414.3,2413.9,3.45207509]
["bitfinex","ETHUSD",1750895404358,1.725,2414.3,2413.9,0.55222319]
["bitfinex","ETHUSD",1750895404673,4.62445566,2414.3,2413.9,0.55222319]
["bitfinex","ETHUSD",1750895405175,2.89961488,2414.2,2413.9,0.55222319]
["bitfinex","ETHUSD",1750895405486,2.89951122,2414.2,2413.9,0.55222319]
["bitfinex","ETHUSD",1750895405994,2.89965575,2414.1,2413.9,0.55222319]
["bitfinex","ETHUSD",1750895406191,2.89975144,2414.0,2413.9,0.55222319]
["bitfinex","ETHUSD",1750895406488,2.89975144,2414.0,2413.9,0.34582319]
["bitfinex","ETHUSD",1750895406675,0.2936,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750895406994,0.2064,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750895407787,3.10609508,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1750895408590,2.89999171,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1750895408772,2.90022187,2413.7,2413.2,0.7511]
["bitfinex","ETHUSD",1750895409086,2.90015496,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750895409470,4.82842866,2413.8,2413.3,3.10698049]
["bitfinex","ETHUSD",1750895409789,0.2064,2413.8,2413.3,0.2064]
["bitfinex","ETHUSD",1750895409959,0.0872,2414.0,2413.5,2.90029301]
["bitfinex","ETHUSD",1750895410159,1.722,2413.9,2413.6,3.1065472]
["bitfinex","ETHUSD",1750895410658,0.2064,2414.1,2413.8,2.89999171]
["bitfinex","ETHUSD",1750895410984,1.722,2414.2,2414.1,3.65073133]
["bitfinex","ETHUSD",1750895411159,0.2064,2414.4,2414.1,0.7511]
["bitfinex","ETHUSD",1750895411354,1.9284,2414.4,2414.1,0.7511]
["bitfinex","ETHUSD",1750895411587,11.9284,2414.4,2414.1,0.7511]
["bitfinex","ETHUSD",1750895411991,1.9284,2414.4,2414.1,3.65071812]
["bitfinex","ETHUSD",1750895412191,0.2064,2414.4,2414.1,3.65071812]
["bitfinex","ETHUSD",1750895412394,0.2064,2414.4,2414.1,0.7511]
["bitfinex","ETHUSD",1750895412804,0.2064,2414.4,2414.0,0.2064]
["bitfinex","ETHUSD",1750895412955,2.89993024,2413.9,2413.5,0.8018]
["bitfinex","ETHUSD",1750895413157,4.70913563,2413.9,2413.6,0.55226617]
["bitfinex","ETHUSD",1750895413355,1.8092,2413.9,2413.6,0.55226617]
["bitfinex","ETHUSD",1750895413588,2.90011186,2413.7,2413.6,0.34586617]
["bitfinex","ETHUSD",1750895415505,3.10645034,2413.8,2413.6,0.34586617]
["bitfinex","ETHUSD",1750895415710,2.90011186,2413.7,2413.6,0.34586617]
["bitfinex","ETHUSD",1750895416029,2.90011186,2413.7,2413.3,1.0082]
["bitfinex","ETHUSD",1750895417023,12.90024658,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1750895417219,2.90037149,2413.5,2413.3,0.2064]
["bitfinex","ETHUSD",1750895417978,12.90029012,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1750895418882,2.9002333,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1750895420401,12.90016577,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750895421411,2.9002323,2413.6,2413.3,0.2064]
["bitfinex","ETHUSD",1750895423811,10.2064,2413.8,2413.3,0.2064]
["bitfinex","ETHUSD",1750895424016,2.90018953,2413.7,2413.3,0.2064]
["bitfinex","ETHUSD",1750895424911,13.10643521,2413.8,2413.3,3.10694919]
["bitfinex","ETHUSD",1750895425093,4.6221319,2413.7,2413.4,0.8165]
["bitfinex","ETHUSD",1750895425292,4.6221319,2413.7,2413.5,0.2064]
["bitfinex","ETHUSD",1750895426189,1.722,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1750895426394,11.722,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1750895426693,1.722,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1750895427308,11.722,2413.6,2413.5,0.2064]
["bitfinex","ETHUSD",1750895427709,12.90004521,2413.8,2413.5,0.2064]
["bitfinex","ETHUSD",1750895427915,1.722,2413.7,2413.5,0.2064]
["bitfinex","ETHUSD",1750895428727,1.722,2413.7,2413.6,3.71664766]
["bitfinex","ETHUSD",1750895429024,1.722,2413.7,2413.6,3.92304766]
["bitfinex","ETHUSD",1750895431018,1.722,2414.4,2413.6,0.2064]
["bitfinex","ETHUSD",1750895431221,1.722,2414.4,2414.2,3.89530855]
["bitfinex","ETHUSD",1750895431425,1.722,2414.4,2414.2,0.9959]
["bitfinex","ETHUSD",1750895433382,1.734,2414.5,2414.2,3.89532581]
["bitfinex","ETHUSD",1750895433987,1.734,2414.4,2414.3,2.8993736]
["bitfinex","ETHUSD",1750895434188,1.734,2414.5,2414.3,2.8993736]
["bitfinex","ETHUSD",1750895434891,0.2064,2414.6,2414.4,2.89926715]
["bitfinex","ETHUSD",1750895435092,1.734,2414.5,2414.4,2.89926715]
["bitfinex","ETHUSD",1750895435533,1.734,2414.8,2414.6,2.89903089]
["bitfinex","ETHUSD",1750895435715,2.72662836,2415.4,2415.1,2.89842808]
["bitfinex","ETHUSD",1750895435915,8.04062307,2415.5,2415.1,0.7675]
["bitfinex","ETHUSD",1750895436118,0.98922138,2415.5,2415.1,0.7675]
["bitfinex","ETHUSD",1750895436316,1.734,2415.8,2415.4,2.89800826]
["bitfinex","ETHUSD",1750895436515,0.27232214,2415.7,2415.4,2.89800826]
["bitfinex","ETHUSD",1750895437225,0.27232214,2415.7,2415.2,2.8982894]
["bitfinex","ETHUSD",1750895437406,3.17005545,2415.7,2415.1,3.66585564]
["bitfinex","ETHUSD",1750895438026,1.734,2415.6,2415.1,0.7675]
["bitfinex","ETHUSD",1750895438328,4.71908433,2415.6,2415.0,2.89853102]
["bitfinex","ETHUSD",1750895438495,6.50799858,2415.6,2415.0,2.89853102]
["bitfinex","ETHUSD",1750895439301,3.61011425,2415.6,2414.9,0.7806]
["bitfinex","ETHUSD",1750895439507,1.8212,2415.6,2415.2,2.89830279]
["bitfinex","ETHUSD",1750895440121,11.8212,2415.6,2415.2,2.89830279]
["bitfinex","ETHUSD",1750895440309,11.8212,2415.6,2415.1,2.8983741]
["bitfinex","ETHUSD",1750895440505,6.732,2415.5,2414.9,0.7806]
["bitfinex","ETHUSD",1750895440716,2.89815687,2415.4,2414.9,0.7806]
["bitfinex","ETHUSD",1750895440920,2.89826829,2415.3,2414.7,0.8047]
["bitfinex","ETHUSD",1750895441119,1.734,2415.2,2414.8,2.89878979]
["bitfinex","ETHUSD",1750895441522,4.63232127,2415.2,2414.7,0.8047]
["bitfinex","ETHUSD",1750895441906,4.63232127,2415.2,2414.7,3.70360669]
["bitfinex","ETHUSD",1750895442117,4.71952127,2415.2,2414.7,3.70360669]
["bitfinex","ETHUSD",1750895442437,1.8212,2415.2,2414.7,3.70360669]
["bitfinex","ETHUSD",1750895443538,1.734,2415.2,2414.9,2.8986607]
["bitfinex","ETHUSD",1750895443905,1.734,2415.2,2414.8,2.89875882]
["bitfinex","ETHUSD",1750895445017,1.734,2415.2,2414.9,2.8986003]
["bitfinex","ETHUSD",1750895445339,1.734,2415.2,2414.9,2.89867075]
["bitfinex","ETHUSD",1750895445535,1.734,2415.2,2414.8,2.8987545]
["bitfinex","ETHUSD",1750895446139,1.9404,2415.2,2414.8,3.1051545]
["bitfinex","ETHUSD",1750895446838,1.9404,2415.2,2414.9,2.89861378]
["bitfinex","ETHUSD",1750895447338,1.9404,2415.2,2414.8,3.10514636]
["bitfinex","ETHUSD",1750895447642,1.9404,2415.2,2414.9,2.89863326]
["bitfinex","ETHUSD",1750895448330,1.9404,2415.2,2414.8,3.10511429]
["bitfinex","ETHUSD",1750895448642,2.89867075,2414.9,2414.8,0.2064]
["bitfinex","ETHUSD",1750895448844,2.89922098,2414.5,2413.9,2.89986047]
["bitfinex","ETHUSD",1750895449143,4.63227179,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1750895449444,4.63227179,2414.4,2414.0,0.34580886]
["bitfinex","ETHUSD",1750895449445,1.733,2414.4,2414.0,3.45195885]
["bitfinex","ETHUSD",1750895449942,1.733,2414.4,2414.1,2.89961016]
["bitfinex","ETHUSD",1750895450107,1.733,2414.4,2414.0,0.55220886]
["bitfinex","ETHUSD",1750895450510,1.733,2414.4,2414.0,3.45194965]
["bitfinex","ETHUSD",1750895450840,1.733,2414.4,2414.0,0.55220886]
["bitfinex","ETHUSD",1750895451142,1.733,2414.4,2414.1,2.89953027]
["bitfinex","ETHUSD",1750895451437,1.733,2414.4,2414.2,2.89943683]
["bitfinex","ETHUSD",1750895451649,1.733,2414.4,2414.3,2.89939112]
["bitfinex","ETHUSD",1750895451942,1.733,2414.4,2414.2,2.89946398]
["bitfinex","ETHUSD",1750895452942,1.733,2414.4,2414.3,2.89939112]
["bitfinex","ETHUSD",1750895453738,0.2064,2414.5,2414.1,2.89963133]
["bitfinex","ETHUSD",1750895454041,0.2064,2414.5,2414.3,2.89931025]
["bitfinex","ETHUSD",1750895454236,1.734,2414.4,2414.3,3.66881025]
["bitfinex","ETHUSD",1750895454617,6.8182,2414.7,2414.5,2.89907955]
["bitfinex","ETHUSD",1750895454816,1.734,2414.6,2414.4,2.89922806]
["bitfinex","ETHUSD",1750895455241,0.2936,2414.7,2414.4,2.89922806]
["bitfinex","ETHUSD",1750895455446,1.734,2414.5,2414.4,2.89922806]
["bitfinex","ETHUSD",1750895456438,6.73,2414.8,2414.6,2.89903089]
["bitfinex","ETHUSD",1750895456643,1.734,2414.7,2414.6,2.89903089]
["bitfinex","ETHUSD",1750895456948,10.0,2414.9,2414.7,2.8988452]
["bitfinex","ETHUSD",1750895457250,1.734,2414.8,2414.7,2.8988452]
["bitfinex","ETHUSD",1750895457627,1.734,2414.8,2414.7,2.89891083]
["bitfinex","ETHUSD",1750895458653,10.1414,2415.0,2414.8,2.89879079]
["bitfinex","ETHUSD",1750895458654,1.734,2414.9,2414.8,2.89879079]
["bitfinex","ETHUSD",1750895459257,9.935,2415.0,2414.9,2.89867075]
["bitfinex","ETHUSD",1750895459464,11.669,2415.0,2414.8,2.89873461]
["bitfinex","ETHUSD",1750895459670,11.669,2415.0,2414.7,3.87500939]
["bitfinex","ETHUSD",1750895459829,11.669,2415.0,2414.8,2.89877847]
["bitfinex","ETHUSD",1750895460028,11.669,2415.0,2414.7,0.9761]
["bitfinex","ETHUSD",1750895460335,11.669,2415.0,2414.9,2.89867075]
["bitfinex","ETHUSD",1750895460752,11.669,2415.0,2414.8,2.89878934]
["bitfinex","ETHUSD",1750895461159,11.669,2415.0,2414.7,3.87497781]
["bitfinex","ETHUSD",1750895461360,11.669,2415.0,2414.9,2.89867075]
["bitfinex","ETHUSD",1750895461559,11.669,2415.0,2414.8,2.89873868]
["bitfinex","ETHUSD",1750895462086,9.935,2415.0,2414.9,2.89867075]
["bitfinex","ETHUSD",1750895462288,11.669,2415.0,2414.9,3.10507075]
["bitfinex","ETHUSD",1750895464646,9.935,2415.0,2414.9,3.10507075]
["bitfinex","ETHUSD",1750895469027,1.734,2415.4,2415.0,0.831]
["bitfinex","ETHUSD",1750895469344,1.734,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750895469509,1.734,2415.4,2415.3,3.1045907]
["bitfinex","ETHUSD",1750895470488,1.734,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750895470696,1.734,2415.4,2415.3,3.1045907]
["bitfinex","ETHUSD",1750895471192,1.734,2415.4,2415.3,0.2064]
["bitfinex","ETHUSD",1750895472738,1.734,2415.4,2415.3,3.1045907]
["bitfinex","ETHUSD",1750895475662,0.2064,2415.8,2415.3,0.80668821]
["bitfinex","ETHUSD",1750895475830,1.734,2415.6,2415.5,2.89795073]
["bitfinex","ETHUSD",1750895476032,1.734,2415.6,2415.5,3.10435073]
["bitfinex","ETHUSD",1750895480546,1.734,2415.6,2415.5,3.88225073]
["bitfinex","ETHUSD",1750895480941,1.734,2415.7,2415.5,0.9843]
["bitfinex","ETHUSD",1750895481144,1.734,2415.7,2415.6,2.89783076]
["bitfinex","ETHUSD",1750895483278,1.19456423,2416.0,2415.7,2.89767183]
["bitfinex","ETHUSD",1750895483453,1.733,2415.9,2415.6,2.89777538]
["bitfinex","ETHUSD",1750895484407,1.733,2415.9,2415.7,2.8976956]
["bitfinex","ETHUSD",1750895486888,1.733,2415.9,2415.8,2.89759086]
["bitfinex","ETHUSD",1750895487586,1.733,2415.9,2415.7,2.89766493]
["bitfinex","ETHUSD",1750895487759,1.733,2415.9,2415.5,0.9843]
["bitfinex","ETHUSD",1750895488302,1.19456423,2416.0,2415.6,2.89777002]
["bitfinex","ETHUSD",1750895488502,1.733,2415.9,2415.6,2.89777002]
["bitfinex","ETHUSD",1750895489101,1.733,2415.8,2415.7,2.89771035]
["bitfinex","ETHUSD",1750895489696,1.733,2415.8,2415.7,2.8977108]
["bitfinex","ETHUSD",1750895489901,1.19456423,2416.0,2415.7,2.8977108]
["bitfinex","ETHUSD",1750895490104,1.733,2415.9,2415.7,2.8977108]
["bitfinex","ETHUSD",1750895490604,2.72116423,2415.9,2415.7,2.8977108]
["bitfinex","ETHUSD",1750895491413,2.72116423,2415.9,2415.5,3.88224205]
["bitfinex","ETHUSD",1750895491719,2.72116423,2415.9,2415.6,2.89776772]
["bitfinex","ETHUSD",1750895492690,2.72116423,2415.9,2415.7,2.89770237]
["bitfinex","ETHUSD",1750895493013,2.72116423,2415.9,2415.7,2.89762674]
["bitfinex","ETHUSD",1750895493213,2.72116423,2415.9,2415.8,2.89759086]
["bitfinex","ETHUSD",1750895493722,2.72116423,2415.9,2415.7,2.89765226]
["bitfinex","ETHUSD",1750895494706,2.72116423,2415.9,2415.8,2.89759086]
["bitfinex","ETHUSD",1750895495425,2.72116423,2415.9,2415.7,2.89765899]
["bitfinex","ETHUSD",1750895497125,0.98816423,2415.9,2415.7,2.89765899]
["bitfinex","ETHUSD",1750895497329,1.723,2415.8,2415.7,2.89765899]
["bitfinex","ETHUSD",1750895497625,1.723,2415.8,2415.7,2.8977108]
["bitfinex","ETHUSD",1750895501231,2.71431922,2415.8,2415.6,3.10416594]
["bitfinex","ETHUSD",1750895501418,1.723,2415.8,2415.6,3.10416594]
["bitfinex","ETHUSD",1750895501928,1.723,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895502098,1.07860178,2415.7,2415.2,3.71247444]
["bitfinex","ETHUSD",1750895502299,0.9915967,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1750895502631,0.0872,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1750895502832,0.99159009,2415.6,2415.5,2.89793009]
["bitfinex","ETHUSD",1750895502998,0.0872,2415.7,2415.5,2.89793009]
["bitfinex","ETHUSD",1750895503714,0.99176158,2415.6,2415.5,2.89793009]
["bitfinex","ETHUSD",1750895503914,0.0872,2415.7,2415.5,2.89793009]
["bitfinex","ETHUSD",1750895504241,0.99177374,2415.6,2415.5,2.89793009]
["bitfinex","ETHUSD",1750895504542,0.99177374,2415.6,2415.5,2.89795073]
["bitfinex","ETHUSD",1750895506020,0.0872,2416.1,2415.5,0.51866136]
["bitfinex","ETHUSD",1750895506216,1.723,2415.8,2415.7,2.8977108]
["bitfinex","ETHUSD",1750895506711,1.723,2415.8,2415.7,3.1041108]
["bitfinex","ETHUSD",1750895507913,1.723,2416.3,2416.2,2.89701326]
["bitfinex","ETHUSD",1750895509247,1.723,2416.3,2416.2,2.89711116]
["bitfinex","ETHUSD",1750895509612,4.15344499,2416.5,2416.4,2.89687137]
["bitfinex","ETHUSD",1750895509811,5.87644499,2416.5,2416.4,2.89687137]
["bitfinex","ETHUSD",1750895510212,5.87644499,2416.5,2416.3,2.89693851]
["bitfinex","ETHUSD",1750895510645,5.87644499,2416.5,2416.4,2.89687137]
["bitfinex","ETHUSD",1750895511254,4.15344499,2416.5,2416.4,2.89687137]
["bitfinex","ETHUSD",1750895511418,5.87644499,2416.5,2416.4,2.89687137]
["bitfinex","ETHUSD",1750895512041,5.87644499,2416.5,2416.3,2.89693116]
["bitfinex","ETHUSD",1750895512251,1.723,2416.4,2416.3,2.89693116]
["bitfinex","ETHUSD",1750895512547,1.723,2416.4,2416.3,4.51637812]
["bitfinex","ETHUSD",1750895512917,1.723,2416.9,2416.6,0.813]
["bitfinex","ETHUSD",1750895513118,1.723,2416.9,2416.8,2.89639192]
["bitfinex","ETHUSD",1750895514245,1.723,2416.9,2416.7,2.89645273]
["bitfinex","ETHUSD",1750895514459,4.15344499,2417.0,2416.7,2.89645273]
["bitfinex","ETHUSD",1750895515146,4.15344499,2417.0,2416.6,1.0194]
["bitfinex","ETHUSD",1750895515352,4.15344499,2417.0,2416.6,0.2064]
["bitfinex","ETHUSD",1750895515524,4.15344499,2417.0,2415.9,0.8075]
["bitfinex","ETHUSD",1750895515525,0.0872,2416.8,2415.9,0.8075]
["bitfinex","ETHUSD",1750895515724,3.10300921,2416.7,2416.3,0.2064]
["bitfinex","ETHUSD",1750895515927,4.70691025,2416.6,2416.0,2.89728731]
["bitfinex","ETHUSD",1750895516132,0.2064,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750895516429,0.2064,2416.5,2416.1,3.10357659]
["bitfinex","ETHUSD",1750895516871,0.2064,2416.5,2416.2,2.89710986]
["bitfinex","ETHUSD",1750895517030,0.2064,2416.5,2416.3,2.89698746]
["bitfinex","ETHUSD",1750895517548,0.2064,2416.5,2416.2,2.89705149]
["bitfinex","ETHUSD",1750895518266,0.2064,2416.5,2416.1,3.10358053]
["bitfinex","ETHUSD",1750895518469,0.2064,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750895519263,3.10320525,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750895519855,0.2064,2416.5,2416.1,0.2064]
["bitfinex","ETHUSD",1750895520059,0.2064,2416.5,2416.1,3.10362894]
["bitfinex","ETHUSD",1750895520362,0.0872,2416.3,2415.7,0.7601]
["bitfinex","ETHUSD",1750895520537,7.40271844,2416.4,2415.3,0.7601]
["bitfinex","ETHUSD",1750895520538,0.0872,2415.9,2415.3,0.7601]
["bitfinex","ETHUSD",1750895520737,1.8102,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895521867,2.89761184,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895522164,4.70770719,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895523968,2.59133582,2415.9,2415.0,0.8241]
["bitfinex","ETHUSD",1750895524128,3.10416064,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895524929,0.2064,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895525334,3.1041163,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895525780,0.2064,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895526349,3.10413187,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895526591,2.89783397,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750895526749,0.2064,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895527249,0.2064,2415.7,2415.3,3.10458929]
["bitfinex","ETHUSD",1750895527444,0.2064,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895527684,3.10412916,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895527882,0.2064,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895528376,0.2064,2415.7,2415.3,3.10459026]
["bitfinex","ETHUSD",1750895528772,3.10415463,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895529683,0.2064,2415.7,2415.3,3.10458593]
["bitfinex","ETHUSD",1750895530185,0.2064,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895530757,0.2064,2415.7,2415.3,3.10458521]
["bitfinex","ETHUSD",1750895532378,0.2064,2415.7,2415.3,4.46547448]
["bitfinex","ETHUSD",1750895533191,0.2064,2415.7,2415.4,2.89799757]
["bitfinex","ETHUSD",1750895533367,1.9384,2415.7,2415.4,2.89801079]
["bitfinex","ETHUSD",1750895533686,1.9384,2415.7,2415.5,2.89786008]
["bitfinex","ETHUSD",1750895534185,4.83617877,2415.7,2415.3,0.967]
["bitfinex","ETHUSD",1750895534359,1.9384,2415.7,2415.3,0.967]
["bitfinex","ETHUSD",1750895534760,1.9384,2415.7,2415.3,1.64336669]
["bitfinex","ETHUSD",1750895534960,1.732,2415.7,2415.4,2.89798606]
["bitfinex","ETHUSD",1750895535169,1.732,2415.7,2415.4,3.10438606]
["bitfinex","ETHUSD",1750895535355,10.2064,2415.9,2415.6,2.89783076]
["bitfinex","ETHUSD",1750895535560,1.732,2415.8,2415.6,2.89783076]
["bitfinex","ETHUSD",1750895536165,1.732,2415.8,2415.5,2.89792201]
["bitfinex","ETHUSD",1750895536490,1.732,2415.8,2415.5,3.57419944]
["bitfinex","ETHUSD",1750895536655,1.732,2415.8,2415.6,3.65454544]
["bitfinex","ETHUSD",1750895536859,1.732,2415.8,2415.6,0.7568]
["bitfinex","ETHUSD",1750895537696,4.62965264,2415.8,2415.4,1.0149]
["bitfinex","ETHUSD",1750895538094,1.732,2415.8,2415.4,3.91293935]
["bitfinex","ETHUSD",1750895538465,4.62960813,2415.8,2415.4,1.0149]
["bitfinex","ETHUSD",1750895538885,4.62960813,2415.8,2415.4,1.40620654]
["bitfinex","ETHUSD",1750895539195,1.732,2415.8,2415.4,4.30426665]
["bitfinex","ETHUSD",1750895539561,1.732,2415.8,2415.5,2.89788687]
["bitfinex","ETHUSD",1750895539758,1.732,2415.8,2415.6,2.89776884]
["bitfinex","ETHUSD",1750895540274,10.0872,2416.2,2415.6,2.89771937]
["bitfinex","ETHUSD",1750895540594,2.8975829,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895540810,0.2064,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750895541016,13.10379017,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750895541984,10.2064,2416.0,2415.6,3.10415468]
["bitfinex","ETHUSD",1750895542922,3.10377179,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750895543219,2.89750645,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895543406,12.89750645,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895544113,12.89756581,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895544827,2.89764612,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895545026,2.89788648,2415.6,2415.2,0.9633]
["bitfinex","ETHUSD",1750895545888,3.10415704,2415.7,2415.2,0.9633]
["bitfinex","ETHUSD",1750895546205,3.10415704,2415.7,2415.2,3.86158698]
["bitfinex","ETHUSD",1750895546398,0.2064,2415.7,2415.2,1.63929242]
["bitfinex","ETHUSD",1750895546814,3.10415351,2415.7,2415.2,1.63929242]
["bitfinex","ETHUSD",1750895547223,0.2064,2415.7,2415.3,2.89813165]
["bitfinex","ETHUSD",1750895547395,1.19502829,2415.7,2415.4,2.89806533]
["bitfinex","ETHUSD",1750895547723,0.2064,2415.7,2415.3,2.89813489]
["bitfinex","ETHUSD",1750895548505,1.19637685,2415.7,2415.2,0.9633]
["bitfinex","ETHUSD",1750895548704,0.2064,2415.7,2415.2,0.9633]
["bitfinex","ETHUSD",1750895549025,1.19637685,2415.7,2415.2,0.9633]
["bitfinex","ETHUSD",1750895549321,3.10416694,2415.7,2415.3,0.38617225]
["bitfinex","ETHUSD",1750895550012,2.89783076,2415.6,2415.3,0.38617225]
["bitfinex","ETHUSD",1750895550197,2.89783076,2415.6,2415.2,0.9633]
["bitfinex","ETHUSD",1750895550525,2.89796431,2415.5,2415.2,0.9633]
["bitfinex","ETHUSD",1750895551293,2.89808345,2415.4,2415.2,0.9633]
["bitfinex","ETHUSD",1750895551490,2.89808345,2415.4,2415.2,0.2064]
["bitfinex","ETHUSD",1750895551491,2.8981907,2415.3,2415.2,0.2064]
["bitfinex","ETHUSD",1750895551810,2.89862864,2415.0,2414.6,0.7658]
["bitfinex","ETHUSD",1750895552193,2.89862864,2415.0,2414.9,0.2064]
["bitfinex","ETHUSD",1750895553426,2.89885088,2414.8,2414.6,0.7658]
["bitfinex","ETHUSD",1750895553599,2.89912233,2414.6,2414.4,0.7956]
["bitfinex","ETHUSD",1750895553923,2.89912233,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1750895554326,2.89896894,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750895557938,2.89884926,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750895558933,2.8989341,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1750895559560,2.89881808,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1750895560530,2.8987322,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1750895560844,3.10503809,2415.0,2414.5,0.2064]
["bitfinex","ETHUSD",1750895561031,3.10503809,2415.0,2414.5,3.10548411]
["bitfinex","ETHUSD",1750895561344,2.89868593,2414.9,2414.5,0.72823811]
["bitfinex","ETHUSD",1750895561545,4.83500158,2415.0,2414.5,3.62736759]
["bitfinex","ETHUSD",1750895562313,1.07802162,2415.2,2414.6,0.7803]
["bitfinex","ETHUSD",1750895562514,4.62851214,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750895562714,2.89856943,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750895564351,4.62846156,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750895564521,2.89858961,2415.0,2414.7,0.2064]
["bitfinex","ETHUSD",1750895564722,4.62846156,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750895564929,14.62846156,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1750895565455,11.73,2415.1,2414.7,3.10528296]
["bitfinex","ETHUSD",1750895565617,1.73,2415.3,2414.9,0.7803]
["bitfinex","ETHUSD",1750895565826,1.73,2415.3,2414.9,3.88536065]
["bitfinex","ETHUSD",1750895566032,11.73,2415.3,2414.9,3.88536065]
["bitfinex","ETHUSD",1750895566658,1.73,2415.3,2415.1,0.7803]
["bitfinex","ETHUSD",1750895566960,11.73,2415.3,2415.1,0.7803]
["bitfinex","ETHUSD",1750895567330,11.73,2415.3,2415.1,3.67871628]
["bitfinex","ETHUSD",1750895567529,11.73,2415.3,2415.1,0.7803]
["bitfinex","ETHUSD",1750895568365,14.6281989,2415.3,2415.1,0.7803]
["bitfinex","ETHUSD",1750895568663,11.73,2415.3,2415.1,0.7803]
["bitfinex","ETHUSD",1750895569362,13.60814549,2415.3,2414.9,0.2064]
["bitfinex","ETHUSD",1750895569564,2.89831069,2415.2,2414.5,2.8990853]
["bitfinex","ETHUSD",1750895569743,2.89849933,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750895570145,14.09343366,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750895570344,13.10473787,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750895570982,2.89844064,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750895571279,2.89855975,2415.0,2414.8,0.2064]
["bitfinex","ETHUSD",1750895571457,2.89848962,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1750895578080,11.19554951,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750895578788,11.19554951,2415.2,2414.8,3.10516214]
["bitfinex","ETHUSD",1750895579297,10.2064,2415.2,2414.8,3.10516214]
["bitfinex","ETHUSD",1750895580296,11.19704109,2415.2,2414.8,3.10516214]
["bitfinex","ETHUSD",1750895580620,10.2064,2415.2,2414.8,3.10516214]
["bitfinex","ETHUSD",1750895581312,0.99145316,2415.1,2414.8,3.10516214]
["bitfinex","ETHUSD",1750895581515,10.2064,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1750895581680,0.99145981,2415.1,2414.8,3.10517579]
["bitfinex","ETHUSD",1750895581867,0.2064,2415.2,2414.9,2.89860865]
["bitfinex","ETHUSD",1750895582067,0.2064,2415.2,2414.9,3.67570865]
["bitfinex","ETHUSD",1750895582264,0.2064,2415.2,2414.9,3.67576018]
["bitfinex","ETHUSD",1750895584303,0.2064,2415.2,2414.9,0.7771]
["bitfinex","ETHUSD",1750895584607,0.2064,2415.2,2414.9,3.67575962]
["bitfinex","ETHUSD",1750895584766,0.2064,2415.2,2414.9,0.7771]
["bitfinex","ETHUSD",1750895588494,0.99168588,2415.1,2414.9,0.7771]
["bitfinex","ETHUSD",1750895588705,2.8984325,2415.1,2414.9,0.7771]
["bitfinex","ETHUSD",1750895588914,3.10474575,2415.2,2414.9,0.7771]
["bitfinex","ETHUSD",1750895589118,0.99171988,2415.1,2414.9,0.7771]
["bitfinex","ETHUSD",1750895589299,13.10474575,2415.2,2414.9,0.7771]
["bitfinex","ETHUSD",1750895589500,0.99180587,2415.1,2414.9,0.7771]
["bitfinex","ETHUSD",1750895589714,13.10474575,2415.2,2414.9,0.7771]
["bitfinex","ETHUSD",1750895589889,0.99179266,2415.1,2414.9,0.7771]
["bitfinex","ETHUSD",1750895590084,10.0,2415.2,2414.9,0.7771]
["bitfinex","ETHUSD",1750895590304,0.99180797,2415.1,2414.9,0.9835]
["bitfinex","ETHUSD",1750895590501,12.89832499,2415.2,2414.9,0.9835]
["bitfinex","ETHUSD",1750895590721,0.0872,2415.8,2415.0,0.7857]
["bitfinex","ETHUSD",1750895591014,2.89795073,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750895591318,3.88968747,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750895591501,0.99173674,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750895596523,3.88968747,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750895596721,0.99173674,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750895602823,0.99173674,2415.5,2415.4,0.59583995]
["bitfinex","ETHUSD",1750895603334,0.99173674,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1750895604049,1.9314,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750895604235,1.9314,2415.8,2415.6,2.89782437]
["bitfinex","ETHUSD",1750895605048,1.9314,2415.8,2415.5,3.70879129]
["bitfinex","ETHUSD",1750895605247,0.2064,2415.8,2415.7,2.8977108]
["bitfinex","ETHUSD",1750895605425,1.724,2416.0,2415.7,3.55835697]
["bitfinex","ETHUSD",1750895605625,0.99057004,2415.9,2415.7,3.1041108]
["bitfinex","ETHUSD",1750895606050,0.99057004,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750895607149,11.724,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895607539,14.6213583,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895608049,11.724,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895608245,12.71399686,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895608420,12.71399686,2416.0,2415.8,2.89757119]
["bitfinex","ETHUSD",1750895608818,2.71399686,2416.0,2415.7,3.10405213]
["bitfinex","ETHUSD",1750895609057,1.724,2416.0,2415.7,3.78532905]
["bitfinex","ETHUSD",1750895609448,1.724,2416.0,2415.7,0.88767692]
["bitfinex","ETHUSD",1750895610156,1.724,2416.0,2415.7,3.78536728]
["bitfinex","ETHUSD",1750895610321,1.724,2416.0,2415.8,2.89756551]
["bitfinex","ETHUSD",1750895610848,0.9896245,2416.1,2415.8,3.65026551]
["bitfinex","ETHUSD",1750895611052,0.9896245,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750895611259,10.9896245,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750895611560,10.9896245,2416.2,2415.9,3.10382123]
["bitfinex","ETHUSD",1750895612429,10.9896245,2416.2,2415.9,3.10380968]
["bitfinex","ETHUSD",1750895613275,10.0,2416.2,2415.9,3.10380968]
["bitfinex","ETHUSD",1750895613761,10.0,2416.2,2416.0,2.89733696]
["bitfinex","ETHUSD",1750895614244,10.0,2416.2,2415.9,3.10381763]
["bitfinex","ETHUSD",1750895615665,10.0,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750895616183,6.705,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750895616372,0.0872,2416.0,2415.4,3.66514001]
["bitfinex","ETHUSD",1750895616676,14.10502978,2415.9,2415.4,0.34560843]
["bitfinex","ETHUSD",1750895616976,2.89782613,2415.7,2415.4,0.34560843]
["bitfinex","ETHUSD",1750895617369,2.89786031,2415.6,2415.4,0.34560843]
["bitfinex","ETHUSD",1750895617761,9.68993404,2415.7,2415.4,0.34560843]
["bitfinex","ETHUSD",1750895617950,6.7922,2415.7,2415.3,3.10456519]
["bitfinex","ETHUSD",1750895618267,6.7922,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895618467,9.68996003,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895618673,2.89783979,2415.6,2415.3,0.2064]
["bitfinex","ETHUSD",1750895620486,6.7922,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895620670,6.7922,2415.7,2415.3,3.10458162]
["bitfinex","ETHUSD",1750895621045,6.705,2415.7,2415.4,2.89800889]
["bitfinex","ETHUSD",1750895621244,6.705,2415.7,2415.3,3.10455248]
["bitfinex","ETHUSD",1750895621990,6.705,2415.7,2415.4,2.89804474]
["bitfinex","ETHUSD",1750895622206,6.705,2415.7,2415.4,2.89807071]
["bitfinex","ETHUSD",1750895622544,1.9294,2415.8,2415.3,3.78154786]
["bitfinex","ETHUSD",1750895622545,1.9294,2415.8,2415.5,2.89794157]
["bitfinex","ETHUSD",1750895622758,1.9294,2415.8,2415.4,2.89802186]
["bitfinex","ETHUSD",1750895623506,1.9294,2415.8,2415.3,3.78152575]
["bitfinex","ETHUSD",1750895623775,2.91929846,2415.8,2415.3,3.78152575]
["bitfinex","ETHUSD",1750895624139,5.90414958,2415.8,2415.3,3.78152575]
["bitfinex","ETHUSD",1750895626493,3.00649846,2415.8,2415.3,3.78152575]
["bitfinex","ETHUSD",1750895626849,3.00649846,2415.8,2415.4,2.8980504]
["bitfinex","ETHUSD",1750895628095,2.0166,2415.8,2415.3,3.78152155]
["bitfinex","ETHUSD",1750895628397,2.89775093,2415.7,2415.3,0.88339538]
["bitfinex","ETHUSD",1750895628597,3.88813121,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895629101,4.91425015,2415.8,2415.3,0.2064]
["bitfinex","ETHUSD",1750895629401,0.99049414,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895629574,4.91425015,2415.8,2415.3,0.2064]
["bitfinex","ETHUSD",1750895629777,0.99049421,2415.7,2415.3,0.2064]
["bitfinex","ETHUSD",1750895629991,0.99048958,2415.7,2415.3,3.78014888]
["bitfinex","ETHUSD",1750895630496,0.99048958,2415.7,2415.4,2.89806945]
["bitfinex","ETHUSD",1750895630701,4.91419274,2415.8,2415.3,3.78012063]
["bitfinex","ETHUSD",1750895631067,0.99069588,2415.7,2415.3,3.78012063]
["bitfinex","ETHUSD",1750895631613,0.99069588,2415.8,2415.5,0.7557]
["bitfinex","ETHUSD",1750895631782,14.62054832,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895631969,0.99066686,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895632168,14.62054832,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895632370,0.99082279,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895632606,14.62054832,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895632772,0.99082771,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895632973,14.62054832,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895633193,0.9908179,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895633370,14.62054832,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895633571,0.99094056,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895633772,11.723,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895633971,0.99093962,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895634291,11.723,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895634492,0.99094766,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895634693,11.723,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895634905,0.99094643,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895635107,11.723,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895635297,0.99094494,2415.8,2415.6,3.10412103]
["bitfinex","ETHUSD",1750895635616,11.723,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895635919,0.99093079,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895636125,14.62048298,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895636326,0.99093609,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895636532,14.62048298,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895636813,0.99094172,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895637117,14.62048298,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895637319,0.99094695,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895637615,11.723,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895637788,0.9909441,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895638087,11.723,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895638289,0.99094796,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895638513,11.723,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895638801,0.99093537,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895639009,0.99092762,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895639318,11.723,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895639485,0.99096992,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895639685,11.723,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895639897,0.990974,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895640091,11.723,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895640318,0.99097186,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895640611,2.89759343,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895640817,14.62052831,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895641060,0.99102692,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895641328,2.89760216,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895641807,14.620479,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895641985,0.99108768,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895642187,14.620479,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895642420,0.99118301,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895642685,14.620479,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895642916,0.99121479,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895643210,14.620479,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895643403,0.99134288,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895643603,14.620479,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895643815,0.99137266,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895643987,14.620479,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895644191,0.991371,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895644512,0.99156662,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750895644716,14.620479,2415.9,2415.6,0.2064]
["bitfinex","ETHUSD",1750895644916,0.99155918,2415.8,2415.6,0.2064]
["bitfinex","ETHUSD",1750895645131,0.99187996,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750895647300,3.88959076,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750895647997,0.99187996,2415.7,2415.6,0.2064]
["bitfinex","ETHUSD",1750895649585,0.99187996,2415.7,2415.6,3.10423076]
["bitfinex","ETHUSD",1750895649790,10.0,2415.9,2415.7,2.89767874]
["bitfinex","ETHUSD",1750895649990,0.99234964,2415.8,2415.6,4.53738356]
["bitfinex","ETHUSD",1750895650194,1.722,2416.2,2416.0,3.73031483]
["bitfinex","ETHUSD",1750895650486,6.84385495,2416.5,2416.4,2.89687137]
["bitfinex","ETHUSD",1750895650487,3.94704499,2416.5,2416.4,2.89687137]
["bitfinex","ETHUSD",1750895650734,0.99125392,2416.8,2416.2,3.7300104]
["bitfinex","ETHUSD",1750895650902,0.99128684,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750895651102,0.99128684,2416.6,2416.4,0.2064]
["bitfinex","ETHUSD",1750895651329,10.0,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750895651623,0.9901865,2416.7,2416.4,3.10321484]
["bitfinex","ETHUSD",1750895651984,0.99017299,2416.7,2416.4,3.10321484]
["bitfinex","ETHUSD",1750895652188,0.99017299,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750895652384,10.99017299,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750895652991,10.99017299,2416.8,2416.4,3.10326357]
["bitfinex","ETHUSD",1750895653188,10.99017299,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1750895653420,2.89655207,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1750895653925,2.89664235,2416.6,2416.2,0.833]
["bitfinex","ETHUSD",1750895654098,2.98384235,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750895656014,0.0872,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750895656315,2.98383172,2416.6,2416.3,0.2064]
["bitfinex","ETHUSD",1750895657123,0.0872,2416.6,2416.1,2.897212]
["bitfinex","ETHUSD",1750895657292,0.2936,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750895657822,0.2936,2416.6,2416.2,3.10350231]
["bitfinex","ETHUSD",1750895658226,0.2936,2416.6,2416.3,2.89692695]
["bitfinex","ETHUSD",1750895658524,0.2936,2416.6,2416.2,3.10346001]
["bitfinex","ETHUSD",1750895659127,0.2936,2416.6,2416.3,2.89697965]
["bitfinex","ETHUSD",1750895659435,0.2936,2416.6,2416.2,3.10345471]
["bitfinex","ETHUSD",1750895659937,0.2064,2416.6,2416.3,2.89696763]
["bitfinex","ETHUSD",1750895660708,0.2064,2416.6,2416.2,3.10346068]
["bitfinex","ETHUSD",1750895661052,0.2064,2416.6,2416.2,3.10343668]
["bitfinex","ETHUSD",1750895661201,0.2064,2416.6,2416.3,2.89698538]
["bitfinex","ETHUSD",1750895665711,0.2064,2416.6,2416.4,2.89685581]
["bitfinex","ETHUSD",1750895666106,0.2064,2416.6,2416.3,2.89694004]
["bitfinex","ETHUSD",1750895668108,0.2064,2416.6,2416.4,2.89681396]
["bitfinex","ETHUSD",1750895668349,0.2064,2416.6,2416.5,2.8967515]
["bitfinex","ETHUSD",1750895668712,0.2064,2416.6,2416.2,3.10346774]
["bitfinex","ETHUSD",1750895668913,0.2064,2416.6,2416.3,2.89691475]
["bitfinex","ETHUSD",1750895669711,0.2064,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750895670411,0.2064,2416.6,2416.4,2.89686499]
["bitfinex","ETHUSD",1750895670945,0.2064,2416.6,2416.2,3.10348913]
["bitfinex","ETHUSD",1750895670946,0.2064,2416.6,2416.3,2.89692724]
["bitfinex","ETHUSD",1750895671935,0.2064,2416.6,2416.2,3.10348859]
["bitfinex","ETHUSD",1750895672116,0.0872,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750895672323,0.0872,2416.4,2415.8,0.7785]
["bitfinex","ETHUSD",1750895672531,2.89707446,2416.3,2415.9,0.2064]
["bitfinex","ETHUSD",1750895673348,2.89717365,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750895673662,0.0872,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750895673814,0.0872,2416.0,2415.6,3.10422396]
["bitfinex","ETHUSD",1750895675121,2.9845687,2416.0,2415.6,0.2064]
["bitfinex","ETHUSD",1750895675322,0.0872,2416.0,2415.6,3.10422304]
["bitfinex","ETHUSD",1750895675824,0.0872,2416.0,2415.7,2.8976976]
["bitfinex","ETHUSD",1750895676024,0.2064,2416.1,2415.7,2.8976976]
["bitfinex","ETHUSD",1750895678044,0.2064,2416.1,2415.6,0.2064]
["bitfinex","ETHUSD",1750895678225,0.2064,2416.1,2415.8,2.89748824]
["bitfinex","ETHUSD",1750895679248,0.2064,2416.1,2415.7,2.89764844]
["bitfinex","ETHUSD",1750895680651,1.9274,2416.1,2415.7,2.89764844]
["bitfinex","ETHUSD",1750895683568,1.9274,2416.1,2415.8,2.89758196]
["bitfinex","ETHUSD",1750895684260,1.9274,2416.1,2415.9,2.89741295]
["bitfinex","ETHUSD",1750895684561,0.2064,2416.1,2416.0,2.89735099]
["bitfinex","ETHUSD",1750895684762,0.2064,2416.1,2415.8,0.8315]
["bitfinex","ETHUSD",1750895684763,1.721,2416.2,2416.1,2.89723107]
["bitfinex","ETHUSD",1750895684935,11.19636986,2416.3,2416.2,2.89711116]
["bitfinex","ETHUSD",1750895685141,3.94704499,2416.4,2416.2,2.89710603]
["bitfinex","ETHUSD",1750895685530,3.94704499,2416.4,2416.1,3.93507784]
["bitfinex","ETHUSD",1750895686455,3.94704499,2416.4,2416.1,1.0379]
["bitfinex","ETHUSD",1750895687661,10.98987075,2416.5,2416.1,1.0379]
["bitfinex","ETHUSD",1750895687959,3.88676278,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750895688258,3.88676278,2416.4,2415.9,0.2064]
["bitfinex","ETHUSD",1750895688259,2.89711116,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750895688929,2.89730457,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750895689123,2.89716365,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750895691664,2.89724221,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750895691963,2.89716011,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750895693341,2.89725271,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1750895695065,2.89716723,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750895695359,2.89714469,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750895696755,3.88772725,2416.2,2415.9,0.2064]
["bitfinex","ETHUSD",1750895697170,2.89735099,2416.0,2415.9,0.2064]
["bitfinex","ETHUSD",1750895697464,2.89750789,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750895697664,3.10368931,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895697832,0.99074044,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895698034,3.10368931,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895698436,0.99084438,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895699367,3.10368931,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895699669,0.99099131,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895699865,3.10368931,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895700161,3.88834938,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895700333,2.89735798,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895700534,3.71246604,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895700732,3.88856318,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895700966,2.89738575,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895702382,3.10369229,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895702539,0.99133265,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895702865,3.10369229,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895703037,0.99132877,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895703237,3.10369229,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895703440,0.9913228,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895703666,0.2064,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895703842,0.99130031,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895704168,3.10370392,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895704368,0.9912968,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895704574,3.10370392,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895704760,0.99129591,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895704961,3.10370392,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895705134,0.99129101,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895705341,3.10370392,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895705668,0.99128424,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895705869,3.10370392,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895706088,0.99126969,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895706378,3.10370392,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895706674,0.99125699,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895706842,3.10370392,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895707037,0.9912567,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895707238,3.10370392,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895707469,0.99126848,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895707671,3.10370392,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895707877,0.99124956,2416.0,2415.9,2.89747092]
["bitfinex","ETHUSD",1750895708066,0.2064,2416.1,2416.0,0.8055]
["bitfinex","ETHUSD",1750895708549,0.99117116,2416.2,2416.0,3.70284343]
["bitfinex","ETHUSD",1750895708751,11.9264,2416.3,2416.0,3.70284343]
["bitfinex","ETHUSD",1750895708936,0.99116002,2416.2,2416.0,3.70284343]
["bitfinex","ETHUSD",1750895709138,11.9264,2416.3,2416.0,3.70284343]
["bitfinex","ETHUSD",1750895709339,0.99118988,2416.2,2416.0,0.8055]
["bitfinex","ETHUSD",1750895709567,6.70913906,2416.3,2416.0,0.8055]
["bitfinex","ETHUSD",1750895709765,0.99117112,2416.2,2416.0,0.8055]
["bitfinex","ETHUSD",1750895709978,1.72,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750895710167,0.99115939,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750895711185,0.99115939,2416.2,2416.1,3.10363107]
["bitfinex","ETHUSD",1750895711384,10.99115939,2416.3,2416.2,2.89711116]
["bitfinex","ETHUSD",1750895711885,10.99115939,2416.3,2416.1,3.10357272]
["bitfinex","ETHUSD",1750895712079,10.0,2416.3,2416.1,3.10357272]
["bitfinex","ETHUSD",1750895712273,10.0,2416.3,2416.2,2.89711116]
["bitfinex","ETHUSD",1750895712475,0.99111704,2416.3,2416.2,2.89711116]
["bitfinex","ETHUSD",1750895713078,0.99111704,2416.3,2416.1,3.1035727]
["bitfinex","ETHUSD",1750895713287,3.94704499,2416.4,2416.2,2.89709946]
["bitfinex","ETHUSD",1750895714456,3.94704499,2416.4,2416.3,2.89699126]
["bitfinex","ETHUSD",1750895714457,13.94704499,2416.4,2416.3,2.89699126]
["bitfinex","ETHUSD",1750895714657,14.93798101,2416.4,2416.3,2.89699126]
["bitfinex","ETHUSD",1750895715258,4.93798101,2416.4,2416.3,2.89699126]
["bitfinex","ETHUSD",1750895715457,4.93800071,2416.4,2416.3,2.89699126]
["bitfinex","ETHUSD",1750895715781,4.93800071,2416.4,2416.3,3.69979126]
["bitfinex","ETHUSD",1750895716180,3.94704499,2416.4,2416.3,3.69979126]
["bitfinex","ETHUSD",1750895716361,3.94704499,2416.4,2416.3,0.8028]
["bitfinex","ETHUSD",1750895716560,4.93798676,2416.4,2416.3,0.8028]
["bitfinex","ETHUSD",1750895717087,0.99094177,2416.4,2416.3,0.8028]
["bitfinex","ETHUSD",1750895717464,0.99094177,2416.4,2416.1,0.7961]
["bitfinex","ETHUSD",1750895717785,2.89684665,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895717989,0.99095599,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750895718293,4.66882536,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895718587,0.99090628,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750895718766,2.89684665,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895718970,0.99090616,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750895719169,4.61667718,2416.6,2416.2,0.2064]
["bitfinex","ETHUSD",1750895719465,10.99088946,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895719672,0.99088946,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750895719970,10.0,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895720172,0.99085855,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750895720373,10.0,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895720582,0.99081225,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750895720768,10.0,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895720967,2.89699126,2416.3,2416.2,0.2064]
["bitfinex","ETHUSD",1750895721178,0.99081231,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750895721380,0.99081231,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750895721579,0.99089933,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750895721772,2.89693283,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750895722091,0.99089958,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750895722290,2.89693283,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750895722494,0.99085484,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750895722666,2.89693283,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750895722869,0.99085471,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750895723078,4.67765273,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750895723281,0.99087766,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750895723480,4.67765273,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750895723690,0.99084774,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750895723967,4.67765273,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750895724169,0.99086863,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750895724468,4.67765273,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750895724669,0.99083935,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750895724889,4.67765273,2416.4,2416.1,0.2064]
["bitfinex","ETHUSD",1750895725092,3.88784428,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750895725266,2.89700491,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750895725896,3.88799303,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750895726192,3.88799182,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750895726397,0.99088066,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750895726594,2.89704563,2416.3,2416.1,0.2064]
["bitfinex","ETHUSD",1750895727899,2.89711116,2416.2,2416.1,0.2064]
["bitfinex","ETHUSD",1750895728069,3.88799704,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750895728397,3.69270176,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750895728572,3.88819244,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750895728775,2.89704935,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750895729102,0.99098586,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750895729403,1.07830951,2416.1,2415.7,0.829]
["bitfinex","ETHUSD",1750895729704,2.89759086,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750895730280,3.88858363,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750895730498,2.89752566,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750895731704,3.88851703,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750895732197,2.89752566,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750895732398,4.91088995,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895732600,4.37942916,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895732802,3.88840773,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750895733002,2.89747682,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750895733697,3.88834522,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750895734011,0.9908684,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750895734185,2.89740572,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895734505,4.91090309,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895734691,0.99079261,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895735010,4.82370309,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895735196,0.99077065,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895735397,4.82370309,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895735708,0.99076995,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895736008,4.82370309,2416.1,2415.7,0.2064]
["bitfinex","ETHUSD",1750895736212,0.99073823,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895736400,2.89735815,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1750895737503,0.99076092,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750895737675,3.88822967,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750895737875,2.89759086,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750895738311,3.8882876,2415.9,2415.7,0.2064]
["bitfinex","ETHUSD",1750895738603,2.89759086,2415.8,2415.7,0.2064]
["bitfinex","ETHUSD",1750895738791,0.9907256,2415.8,2415.4,0.2064]
["bitfinex","ETHUSD",1750895738986,2.89799393,2415.5,2415.2,0.9701]
["bitfinex","ETHUSD",1750895739180,2.8978334,2415.6,2415.2,0.9701]
["bitfinex","ETHUSD",1750895739380,2.89783076,2415.6,2415.2,0.9701]
["bitfinex","ETHUSD",1750895740414,4.0942743,2415.7,2415.2,3.86839917]
["bitfinex","ETHUSD",1750895740613,0.2064,2415.7,2415.2,4.25523909]
["bitfinex","ETHUSD",1750895741377,0.2064,2415.7,2415.3,2.89817839]
["bitfinex","ETHUSD",1750895741917,3.10411452,2415.7,2415.2,4.25519909]
["bitfinex","ETHUSD",1750895743915,0.2064,2415.7,2415.2,4.25519909]
["bitfinex","ETHUSD",1750895744285,2.89796782,2415.5,2415.2,0.59323992]
["bitfinex","ETHUSD",1750895744501,4.70407545,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750895744814,4.61687545,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750895746385,1.719,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750895746720,4.6168434,2415.6,2415.2,0.2064]
["bitfinex","ETHUSD",1750895747817,1.719,2415.6,2415.3,0.8261]
["bitfinex","ETHUSD",1750895748188,0.2064,2415.7,2415.3,1.50902291]
["bitfinex","ETHUSD",1750895748387,2.9155158,2415.9,2415.6,0.8261]
["bitfinex","ETHUSD",1750895748588,11.9254,2415.9,2415.6,0.8261]
["bitfinex","ETHUSD",1750895748787,12.7091158,2415.9,2415.6,3.72392302]
["bitfinex","ETHUSD",1750895749016,11.719,2415.9,2415.6,1.0325]
["bitfinex","ETHUSD",1750895749205,15.60623063,2415.9,2415.6,1.0325]
["bitfinex","ETHUSD",1750895749388,14.6165205,2415.9,2415.6,1.0325]
["bitfinex","ETHUSD",1750895749821,11.719,2415.9,2415.6,1.0325]
["bitfinex","ETHUSD",1750895750123,1.719,2415.9,2415.6,1.0325]
["bitfinex","ETHUSD",1750895750433,3.94704499,2416.5,2415.9,3.67070977]
["bitfinex","ETHUSD",1750895750434,4.61588162,2416.4,2415.9,3.67070977]
["bitfinex","ETHUSD",1750895750723,10.98969059,2416.3,2415.9,0.7733]
["bitfinex","ETHUSD",1750895751028,10.98969059,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750895751197,13.88668335,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750895751398,12.89699276,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750895751596,2.89715668,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750895751809,2.89723107,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750895752123,3.88714657,2416.1,2416.0,0.2064]
["bitfinex","ETHUSD",1750895752423,0.9899155,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750895752825,3.88703876,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750895754226,0.9899155,2416.2,2416.0,0.2064]
["bitfinex","ETHUSD",1750895754432,10.0,2416.3,2416.0,0.2064]
["bitfinex","ETHUSD",1750895754637,1.9254,2416.4,2416.0,0.2064]
["bitfinex","ETHUSD",1750895754795,10.98997832,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750895755897,10.98997832,2416.4,2416.2,3.10349072]
["bitfinex","ETHUSD",1750895756226,10.98997832,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750895756830,10.98997832,2416.4,2416.2,3.10349452]
["bitfinex","ETHUSD",1750895757126,10.98997832,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750895758218,10.0,2416.4,2416.2,0.2064]
["bitfinex","ETHUSD",1750895758718,10.98969465,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895759321,13.88645264,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895759526,12.89675799,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895760932,10.0,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895761137,10.98942632,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895761520,10.0,2416.5,2416.3,2.89698881]
["bitfinex","ETHUSD",1750895761825,10.0,2416.5,2416.2,3.10344921]
["bitfinex","ETHUSD",1750895762016,10.0,2416.5,2416.3,2.89696425]
["bitfinex","ETHUSD",1750895764144,10.0,2416.5,2416.2,3.10345035]
["bitfinex","ETHUSD",1750895764315,10.0,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895764512,12.89683318,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895766837,10.0,2416.5,2416.2,0.2064]
["bitfinex","ETHUSD",1750895768104,10.0,2416.5,2416.2,3.10347615]
["bitfinex","ETHUSD",1750895769032,10.0,2416.5,2416.3,2.89696369]
["bitfinex","ETHUSD",1750895769335,2.70752693,2416.6,2416.2,3.10347615]
["bitfinex","ETHUSD",1750895769336,11.719,2416.6,2416.2,3.10347454]
["bitfinex","ETHUSD",1750895769530,12.70759357,2416.6,2416.2,3.10347454]
["bitfinex","ETHUSD",1750895769733,12.70759357,2416.6,2416.3,2.89698172]
["bitfinex","ETHUSD",1750895769901,11.719,2416.6,2416.3,2.89698172]
["bitfinex","ETHUSD",1750895770105,1.719,2416.6,2416.5,2.8967515]
["bitfinex","ETHUSD",1750895770303,0.0872,2416.9,2416.5,1.0236]
["bitfinex","ETHUSD",1750895770304,10.0,2416.8,2416.5,1.0236]
["bitfinex","ETHUSD",1750895770540,11.718,2416.8,2416.5,1.0236]
["bitfinex","ETHUSD",1750895770840,12.7065935,2416.8,2416.5,1.0236]
["bitfinex","ETHUSD",1750895771143,11.718,2416.8,2416.5,1.0236]
["bitfinex","ETHUSD",1750895771752,1.718,2416.8,2416.5,4.38033805]
["bitfinex","ETHUSD",1750895771918,1.718,2416.8,2416.7,2.89651177]
["bitfinex","ETHUSD",1750895772110,0.98837419,2417.1,2416.8,0.8045]
["bitfinex","ETHUSD",1750895772310,9.931,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750895772505,1.19477419,2417.4,2417.0,3.10254548]
["bitfinex","ETHUSD",1750895772806,10.2064,2417.4,2417.1,2.89603098]
["bitfinex","ETHUSD",1750895773011,0.2064,2417.4,2417.1,2.89603098]
["bitfinex","ETHUSD",1750895773317,10.2064,2417.4,2417.0,3.10251458]
["bitfinex","ETHUSD",1750895773536,0.2064,2417.4,2417.0,3.10251458]
["bitfinex","ETHUSD",1750895773914,13.10207349,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750895774114,0.2064,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750895774420,3.10208352,2417.4,2417.0,0.2064]
["bitfinex","ETHUSD",1750895774941,2.89582199,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750895775446,2.8959234,2417.2,2417.0,0.2064]
["bitfinex","ETHUSD",1750895775741,2.89583981,2417.3,2417.0,0.2064]
["bitfinex","ETHUSD",1750895776747,14.61362699,2417.5,2417.1,0.7569]
["bitfinex","ETHUSD",1750895777045,14.61362699,2417.5,2417.1,0.9633]
["bitfinex","ETHUSD",1750895777907,14.61362699,2417.5,2417.1,1.34925137]
["bitfinex","ETHUSD",1750895778746,11.718,2417.5,2417.1,4.24518307]
["bitfinex","ETHUSD",1750895779037,1.718,2417.5,2417.1,4.24518307]
["bitfinex","ETHUSD",1750895780010,4.61356012,2417.5,2417.1,1.34925137]
["bitfinex","ETHUSD",1750895781742,1.718,2417.5,2417.1,1.34925137]
["bitfinex","ETHUSD",1750895782036,1.718,2417.5,2417.3,0.2064]
["bitfinex","ETHUSD",1750895790967,1.718,2417.5,2417.4,0.7545]
["bitfinex","ETHUSD",1750895791199,1.9234,2418.0,2417.6,2.89543279]
["bitfinex","ETHUSD",1750895791371,1.717,2418.0,2417.7,3.64974634]
["bitfinex","ETHUSD",1750895791556,1.717,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750895791745,11.717,2418.0,2417.8,0.2064]
["bitfinex","ETHUSD",1750895792065,1.717,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1750895793156,10.0,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750895793353,4.61161906,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1750895793557,12.89472323,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750895795165,2.89500216,2418.0,2417.7,0.7545]
["bitfinex","ETHUSD",1750895795477,12.89476294,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750895795691,12.89476294,2418.2,2417.9,3.10137858]
["bitfinex","ETHUSD",1750895795692,10.0,2418.2,2417.9,3.10137858]
["bitfinex","ETHUSD",1750895795867,10.0,2418.2,2418.1,0.2064]
["bitfinex","ETHUSD",1750895799675,1.716,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750895799882,1.716,2418.5,2418.1,3.101176]
["bitfinex","ETHUSD",1750895800087,1.716,2418.5,2418.3,0.2064]
["bitfinex","ETHUSD",1750895800457,1.716,2418.5,2418.3,3.10099241]
["bitfinex","ETHUSD",1750895800655,1.716,2418.5,2418.3,4.45526733]
["bitfinex","ETHUSD",1750895800961,0.0872,2418.8,2418.3,4.2488319]
["bitfinex","ETHUSD",1750895801168,1.716,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895801369,1.716,2418.7,2418.3,3.64925698]
["bitfinex","ETHUSD",1750895801687,0.98686988,2418.8,2418.6,1.0239]
["bitfinex","ETHUSD",1750895801982,10.0,2418.9,2418.6,3.91808595]
["bitfinex","ETHUSD",1750895802159,10.0,2418.9,2418.6,0.8175]
["bitfinex","ETHUSD",1750895802365,12.89392178,2418.9,2418.8,0.2064]
["bitfinex","ETHUSD",1750895802865,2.98127408,2418.8,2418.1,2.8948237]
["bitfinex","ETHUSD",1750895803070,0.9865503,2418.8,2418.3,3.71573647]
["bitfinex","ETHUSD",1750895803260,12.89392753,2418.9,2418.4,2.89446327]
["bitfinex","ETHUSD",1750895804388,10.0,2418.9,2418.4,2.89446327]
["bitfinex","ETHUSD",1750895804688,10.98603303,2418.9,2418.4,2.89446327]
["bitfinex","ETHUSD",1750895804984,10.0,2418.9,2418.5,0.37156633]
["bitfinex","ETHUSD",1750895805204,10.0122,2419.0,2418.5,0.37156633]
["bitfinex","ETHUSD",1750895805378,10.0122,2419.0,2418.4,2.89441985]
["bitfinex","ETHUSD",1750895805379,14.53482847,2419.0,2418.4,2.89441985]
["bitfinex","ETHUSD",1750895805685,14.53482847,2419.0,2418.6,0.7759]
["bitfinex","ETHUSD",1750895807288,2.89402831,2418.8,2418.6,0.7759]
["bitfinex","ETHUSD",1750895807800,2.89392501,2418.9,2418.6,0.7759]
["bitfinex","ETHUSD",1750895808497,2.89400699,2418.8,2418.6,0.7759]
["bitfinex","ETHUSD",1750895809274,11.641,2419.0,2418.6,0.7759]
["bitfinex","ETHUSD",1750895809490,2.8938894,2418.9,2418.6,0.7759]
["bitfinex","ETHUSD",1750895810290,2.89399843,2418.8,2418.6,0.7759]
["bitfinex","ETHUSD",1750895811393,2.89411667,2418.7,2418.2,3.23987889]
["bitfinex","ETHUSD",1750895811577,2.89411667,2418.7,2418.3,1.38936706]
["bitfinex","ETHUSD",1750895812200,2.89404032,2418.8,2418.3,4.28394672]
["bitfinex","ETHUSD",1750895812695,2.89411856,2418.7,2418.3,1.38936706]
["bitfinex","ETHUSD",1750895812872,7.40002978,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895813074,2.89459537,2418.3,2418.2,0.34520825]
["bitfinex","ETHUSD",1750895813582,2.98179537,2418.3,2418.2,0.34520825]
["bitfinex","ETHUSD",1750895814288,2.98179537,2418.3,2418.1,0.2064]
["bitfinex","ETHUSD",1750895814482,0.98601646,2418.4,2418.1,0.2064]
["bitfinex","ETHUSD",1750895814683,1.716,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750895815292,4.61048107,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750895815881,2.89459537,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750895816220,1.716,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750895816389,4.61050949,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750895817391,1.716,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750895817701,4.61048382,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750895820106,5.59818727,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1750895820307,2.89459537,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1750895820804,2.895027,2418.0,2417.6,0.7907]
["bitfinex","ETHUSD",1750895821006,2.895027,2418.0,2417.9,0.2064]
["bitfinex","ETHUSD",1750895821577,2.89483531,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750895821578,3.88258458,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750895821802,3.88247664,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750895822011,0.98770345,2418.1,2417.9,0.2064]
["bitfinex","ETHUSD",1750895822512,3.88247664,2418.2,2417.9,0.2064]
["bitfinex","ETHUSD",1750895823497,0.98770345,2418.2,2418.1,2.89483478]
["bitfinex","ETHUSD",1750895823815,0.98770345,2418.5,2418.1,0.38715348]
["bitfinex","ETHUSD",1750895824019,3.88182977,2418.7,2418.1,0.38715348]
["bitfinex","ETHUSD",1750895824388,0.98770345,2418.7,2418.1,3.28198612]
["bitfinex","ETHUSD",1750895824590,0.98770345,2418.7,2418.1,0.38715348]
["bitfinex","ETHUSD",1750895824789,10.98770345,2418.9,2418.4,0.7703]
["bitfinex","ETHUSD",1750895825016,0.98770345,2418.8,2418.4,3.66467474]
["bitfinex","ETHUSD",1750895825224,0.98770345,2418.8,2418.6,2.89420959]
["bitfinex","ETHUSD",1750895825521,10.98770345,2418.9,2418.6,2.89420959]
["bitfinex","ETHUSD",1750895826018,10.98770345,2418.9,2418.4,3.66475424]
["bitfinex","ETHUSD",1750895826019,0.98770345,2418.8,2418.4,3.66475424]
["bitfinex","ETHUSD",1750895826240,0.98770345,2418.8,2418.4,1.4262318]
["bitfinex","ETHUSD",1750895826433,0.98770345,2418.8,2418.7,2.89411667]
["bitfinex","ETHUSD",1750895826593,0.0872,2419.2,2418.4,4.32066308]
["bitfinex","ETHUSD",1750895826921,1.07531968,2419.2,2418.8,2.89394336]
["bitfinex","ETHUSD",1750895827120,0.98811968,2419.2,2418.8,3.66749286]
["bitfinex","ETHUSD",1750895827417,0.98811968,2419.2,2418.8,1.14024929]
["bitfinex","ETHUSD",1750895827629,0.98811968,2419.2,2418.8,4.03419351]
["bitfinex","ETHUSD",1750895828226,0.98811968,2419.2,2418.8,1.14024929]
["bitfinex","ETHUSD",1750895828404,3.94704499,2419.4,2419.1,2.89355036]
["bitfinex","ETHUSD",1750895828740,0.98811968,2419.5,2419.1,2.89355036]
["bitfinex","ETHUSD",1750895828919,0.98811968,2419.5,2419.2,2.89348784]
["bitfinex","ETHUSD",1750895829217,1.07531968,2419.6,2419.2,2.89348784]
["bitfinex","ETHUSD",1750895829423,0.98811968,2419.7,2419.2,3.67375478]
["bitfinex","ETHUSD",1750895829624,10.98811968,2419.6,2419.0,2.89374195]
["bitfinex","ETHUSD",1750895829804,0.98811968,2419.6,2419.1,2.89363812]
["bitfinex","ETHUSD",1750895830191,0.98811968,2419.6,2418.9,0.7803]
["bitfinex","ETHUSD",1750895830192,0.98811968,2419.6,2419.3,2.89336929]
["bitfinex","ETHUSD",1750895830394,10.98811968,2419.7,2419.3,2.89336929]
["bitfinex","ETHUSD",1750895830592,10.98811968,2419.7,2419.2,2.89346402]
["bitfinex","ETHUSD",1750895830819,10.98811968,2419.7,2419.2,3.47217384]
["bitfinex","ETHUSD",1750895831203,13.88106622,2419.7,2419.2,0.57870982]
["bitfinex","ETHUSD",1750895831513,2.89304243,2419.6,2419.1,2.89356874]
["bitfinex","ETHUSD",1750895831712,13.87956971,2419.7,2419.1,2.89362746]
["bitfinex","ETHUSD",1750895831918,2.89306993,2419.6,2419.1,2.89362746]
["bitfinex","ETHUSD",1750895832401,12.89296337,2419.7,2419.2,2.89349805]
["bitfinex","ETHUSD",1750895832730,10.0,2419.7,2419.2,2.89346148]
["bitfinex","ETHUSD",1750895832900,13.879208,2419.7,2419.2,2.89346148]
["bitfinex","ETHUSD",1750895833228,12.89293369,2419.7,2419.1,2.89359203]
["bitfinex","ETHUSD",1750895833416,12.89293369,2419.7,2419.1,4.22055636]
["bitfinex","ETHUSD",1750895833615,12.89293369,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750895833616,2.89304949,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895833820,2.89316745,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750895834040,2.89307881,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895835037,3.87889311,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895835236,3.87889311,2419.6,2418.9,3.67416802]
["bitfinex","ETHUSD",1750895835237,2.89337686,2419.4,2418.9,0.7803]
["bitfinex","ETHUSD",1750895835532,2.89346243,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750895835737,2.89339891,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750895835937,2.89363908,2419.1,2418.8,6.7]
["bitfinex","ETHUSD",1750895836113,2.89356825,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750895836314,3.18693,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1750895836741,0.2936,2419.4,2418.9,3.1002062]
["bitfinex","ETHUSD",1750895837629,3.18690483,2419.4,2418.9,3.1002062]
["bitfinex","ETHUSD",1750895837931,3.18690483,2419.4,2418.9,0.2064]
["bitfinex","ETHUSD",1750895838627,0.2936,2419.4,2419.0,2.89374795]
["bitfinex","ETHUSD",1750895839327,0.2064,2419.4,2418.9,1.55373293]
["bitfinex","ETHUSD",1750895839626,0.2064,2419.4,2419.0,0.7539]
["bitfinex","ETHUSD",1750895840104,0.2064,2419.4,2419.0,3.64763474]
["bitfinex","ETHUSD",1750895840812,14.61705523,2419.6,2419.1,2.89352721]
["bitfinex","ETHUSD",1750895841013,2.893166,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750895841203,2.89327932,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750895841405,2.89321733,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750895842034,2.89327932,2419.4,2419.0,0.7539]
["bitfinex","ETHUSD",1750895842231,2.89363621,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750895843634,2.89364471,2419.1,2418.6,6.698]
["bitfinex","ETHUSD",1750895843936,2.89358037,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750895844106,3.18704754,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750895845311,0.2936,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750895845517,0.2936,2419.3,2418.9,3.10027421]
["bitfinex","ETHUSD",1750895845827,3.09981812,2419.3,2418.9,0.8058388]
["bitfinex","ETHUSD",1750895846021,3.09981812,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750895846241,0.2064,2419.3,2418.9,3.10021808]
["bitfinex","ETHUSD",1750895847608,0.2064,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750895848107,0.2064,2419.3,2419.0,3.69513097]
["bitfinex","ETHUSD",1750895848311,0.2064,2419.3,2419.1,2.89355656]
["bitfinex","ETHUSD",1750895848531,0.2064,2419.3,2419.0,0.8014]
["bitfinex","ETHUSD",1750895848532,0.2064,2419.3,2419.0,3.69506332]
["bitfinex","ETHUSD",1750895848833,0.2064,2419.3,2419.0,0.8014]
["bitfinex","ETHUSD",1750895849930,0.2064,2419.3,2419.0,3.69513758]
["bitfinex","ETHUSD",1750895850108,0.2064,2419.3,2419.1,2.8935482]
["bitfinex","ETHUSD",1750895850311,15.60309225,2419.6,2419.0,4.3746674]
["bitfinex","ETHUSD",1750895850510,10.0,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750895850710,12.89316633,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750895852242,14.61710096,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1750895852444,0.9875969,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750895853314,0.9875969,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750895854232,12.89316311,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750895854542,0.98922884,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750895854743,0.98926753,2419.3,2419.0,0.8014]
["bitfinex","ETHUSD",1750895855049,0.98926753,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750895855749,0.98970485,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750895855954,0.2064,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1750895856265,0.98970227,2419.4,2419.1,2.89362821]
["bitfinex","ETHUSD",1750895856450,0.98970227,2419.3,2419.2,3.26302109]
["bitfinex","ETHUSD",1750895856851,0.98970227,2419.3,2419.2,3.46942109]
["bitfinex","ETHUSD",1750895857049,0.98970227,2419.3,2419.2,0.2064]
["bitfinex","ETHUSD",1750895858154,0.98970227,2419.3,2419.1,0.2064]
["bitfinex","ETHUSD",1750895858356,0.98970227,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750895860356,3.88329289,2419.2,2418.8,6.693]
["bitfinex","ETHUSD",1750895860557,3.88340566,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750895860757,0.98970227,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750895862246,10.2064,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750895862434,0.99054442,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750895862762,0.99054442,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750895862936,10.2064,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750895863140,0.99054639,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750895863458,0.99054639,2419.1,2418.9,3.10027249]
["bitfinex","ETHUSD",1750895863661,10.2064,2419.3,2418.9,3.10027249]
["bitfinex","ETHUSD",1750895863828,0.99054986,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750895864025,0.99054986,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750895864228,0.99054986,2419.0,2418.9,0.2064]
["bitfinex","ETHUSD",1750895865069,2.89357708,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750895865269,0.99053831,2419.1,2418.9,0.2064]
["bitfinex","ETHUSD",1750895865572,13.09984883,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1750895865770,0.99048027,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1750895866068,2.89396852,2418.9,2418.5,7.4603]
["bitfinex","ETHUSD",1750895866302,2.89396852,2418.9,2418.7,0.2064]
["bitfinex","ETHUSD",1750895866642,7.40002978,2419.0,2418.3,0.7653]
["bitfinex","ETHUSD",1750895866959,2.89414111,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895867263,2.89423633,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750895867461,3.88422032,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750895867858,2.98136419,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895868177,0.98998691,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750895868342,2.98136419,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895868744,0.0872,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895869977,2.98137426,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895870684,3.97040999,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895870863,2.89423633,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750895871063,2.89440321,2418.5,2418.2,0.59653082]
["bitfinex","ETHUSD",1750895871873,11.57665425,2418.7,2418.2,0.59653082]
["bitfinex","ETHUSD",1750895872049,0.98883332,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750895872384,0.2064,2418.5,2418.2,2.89470511]
["bitfinex","ETHUSD",1750895872681,10.2064,2418.7,2418.3,2.89451666]
["bitfinex","ETHUSD",1750895873082,11.19480514,2418.7,2418.3,2.89451666]
["bitfinex","ETHUSD",1750895873267,2.8943248,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750895873853,14.08897883,2418.7,2418.2,0.2064]
["bitfinex","ETHUSD",1750895874054,13.10057369,2418.7,2418.2,0.2064]
["bitfinex","ETHUSD",1750895875688,2.89425021,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750895876490,2.89436847,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750895876693,2.89431455,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750895877658,2.89436691,2418.5,2418.2,0.2064]
["bitfinex","ETHUSD",1750895877986,13.10052897,2418.7,2418.2,0.2064]
["bitfinex","ETHUSD",1750895877987,11.28194469,2418.6,2418.2,0.2064]
["bitfinex","ETHUSD",1750895878190,2.89452273,2418.4,2418.1,6.697]
["bitfinex","ETHUSD",1750895878386,2.89452273,2418.4,2418.1,6.9034]
["bitfinex","ETHUSD",1750895878962,2.89462436,2418.3,2418.1,6.9034]
["bitfinex","ETHUSD",1750895879673,2.89453046,2418.4,2418.1,6.9034]
["bitfinex","ETHUSD",1750895879992,3.18802782,2418.5,2418.1,0.2064]
["bitfinex","ETHUSD",1750895880384,0.2064,2418.5,2418.1,3.10117778]
["bitfinex","ETHUSD",1750895880700,0.2064,2418.5,2418.1,9.79717778]
["bitfinex","ETHUSD",1750895881157,0.2064,2418.5,2418.1,6.9024]
["bitfinex","ETHUSD",1750895882695,0.2064,2418.5,2418.1,9.79722411]
["bitfinex","ETHUSD",1750895883061,3.10077715,2418.5,2418.1,6.9024]
["bitfinex","ETHUSD",1750895886588,0.2064,2418.5,2418.2,0.8027]
["bitfinex","ETHUSD",1750895887469,0.2064,2418.5,2418.2,3.69740397]
["bitfinex","ETHUSD",1750895888297,1.719,2418.6,2418.2,0.8027]
["bitfinex","ETHUSD",1750895888588,1.719,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750895889863,1.719,2418.6,2418.4,3.10086943]
["bitfinex","ETHUSD",1750895890069,1.719,2418.6,2418.5,0.8067]
["bitfinex","ETHUSD",1750895893501,2.70820963,2418.6,2418.5,0.8067]
["bitfinex","ETHUSD",1750895893669,1.719,2418.6,2418.5,0.8067]
["bitfinex","ETHUSD",1750895893864,2.70820963,2418.6,2418.5,0.8067]
["bitfinex","ETHUSD",1750895894065,1.719,2418.6,2418.5,0.8067]
["bitfinex","ETHUSD",1750895894265,2.70820963,2418.6,2418.5,0.8067]
["bitfinex","ETHUSD",1750895898793,2.70820963,2418.6,2418.5,3.701056]
["bitfinex","ETHUSD",1750895899181,2.70820963,2418.6,2418.5,3.907456]
["bitfinex","ETHUSD",1750895899412,0.98920963,2418.6,2418.5,5.25684794]
["bitfinex","ETHUSD",1750895899578,13.94704499,2418.8,2418.7,2.89411667]
["bitfinex","ETHUSD",1750895899579,3.94704499,2418.8,2418.7,2.89411667]
["bitfinex","ETHUSD",1750895899779,0.99071967,2418.8,2418.7,1.0109]
["bitfinex","ETHUSD",1750895900224,0.99071967,2418.8,2418.7,3.90501667]
["bitfinex","ETHUSD",1750895900376,0.99071967,2419.3,2418.7,4.43045753]
["bitfinex","ETHUSD",1750895900709,10.99071967,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750895900901,0.99071967,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750895905506,0.99071967,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750895905686,0.99071967,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750895906012,0.99071967,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750895906316,0.99071967,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750895906515,0.99071967,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750895906815,0.99071967,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750895906992,0.99071967,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750895907192,12.89346282,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750895907395,0.98877575,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750895907592,12.89346282,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750895907791,0.9887741,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750895908012,12.89346282,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750895908181,0.98876616,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750895909519,12.89346282,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750895909717,0.98863542,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750895909921,12.89346282,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750895910085,0.98863478,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750895910287,0.98863478,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750895910589,0.98863478,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750895911001,0.98863478,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750895911203,0.98863478,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750895911613,0.98863478,2419.3,2419.0,0.2064]
["bitfinex","ETHUSD",1750895911790,0.98863478,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750895914831,3.88216313,2419.2,2419.0,0.2064]
["bitfinex","ETHUSD",1750895915000,0.98863478,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750895918828,3.8822729,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750895920226,0.98863478,2419.1,2419.0,0.2064]
["bitfinex","ETHUSD",1750895921606,0.98863478,2419.2,2419.0,1.71494]
["bitfinex","ETHUSD",1750895922238,10.0,2419.3,2419.0,1.71494]
["bitfinex","ETHUSD",1750895922742,3.09976037,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750895922743,10.0,2419.4,2419.2,0.2064]
["bitfinex","ETHUSD",1750895922938,11.717,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1750895923096,11.717,2419.5,2419.3,0.819]
["bitfinex","ETHUSD",1750895923434,11.717,2419.5,2419.4,0.39188711]
["bitfinex","ETHUSD",1750895923635,0.98895325,2419.6,2419.4,7.4991]
["bitfinex","ETHUSD",1750895923858,7.40002978,2419.7,2419.4,1.0175]
["bitfinex","ETHUSD",1750895923998,2.89315974,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1750895924322,2.89315974,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750895927197,2.89308558,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895927403,2.89304017,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895927610,20.29302897,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750895927816,3.88180506,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895928020,2.89304017,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895928546,2.8931731,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750895928942,2.89309942,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895929343,0.98896968,2419.5,2419.3,0.2064]
["bitfinex","ETHUSD",1750895929828,2.89309942,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895931157,20.29300564,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750895931319,0.98885878,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895931515,12.89297586,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750895931844,0.9888557,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895932144,12.89297586,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750895932333,0.98880614,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895932534,12.89297586,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750895932735,0.98879815,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895932934,12.89297586,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750895933138,0.98879942,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895933444,12.89297586,2419.7,2419.3,0.2064]
["bitfinex","ETHUSD",1750895933660,0.98875116,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895933827,2.89305375,2419.6,2419.3,0.2064]
["bitfinex","ETHUSD",1750895934020,2.89327932,2419.4,2419.3,0.2064]
["bitfinex","ETHUSD",1750895934348,3.88209409,2419.4,2419.2,6.687]
["bitfinex","ETHUSD",1750895934949,2.89339891,2419.3,2419.2,6.687]
["bitfinex","ETHUSD",1750895935247,3.88213807,2419.4,2419.2,6.687]
["bitfinex","ETHUSD",1750895936418,3.88213807,2419.4,2419.1,0.2064]
["bitfinex","ETHUSD",1750895936419,2.89351851,2419.2,2419.1,0.2064]
["bitfinex","ETHUSD",1750895936753,0.2064,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1750895937047,2.89413897,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895938047,2.89405174,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750895938241,2.89412202,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895940253,2.89407135,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750895940443,3.96999578,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750895940643,2.98113592,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750895941548,2.89393592,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750895941858,2.89392785,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750895942659,2.89394074,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750895944125,11.48861888,2419.0,2418.5,3.10074796]
["bitfinex","ETHUSD",1750895944536,11.48861888,2419.0,2418.5,3.90964796]
["bitfinex","ETHUSD",1750895945137,2.89389343,2418.9,2418.5,1.0153]
["bitfinex","ETHUSD",1750895945548,11.48860724,2419.0,2418.5,3.90963935]
["bitfinex","ETHUSD",1750895947750,2.89395617,2418.9,2418.5,1.0153]
["bitfinex","ETHUSD",1750895948759,2.89400707,2418.8,2418.5,1.0153]
["bitfinex","ETHUSD",1750895949059,2.89400707,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750895950125,2.89393633,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750895950326,2.89406114,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750895953466,2.89411876,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895954951,2.89447568,2418.4,2418.3,0.833]
["bitfinex","ETHUSD",1750895955153,8.59424771,2418.7,2418.3,2.89458953]
["bitfinex","ETHUSD",1750895955347,10.50055756,2418.7,2418.2,3.91438499]
["bitfinex","ETHUSD",1750895955746,3.10052778,2418.7,2418.2,3.91438499]
["bitfinex","ETHUSD",1750895956764,3.10052778,2418.7,2418.2,1.0197]
["bitfinex","ETHUSD",1750895958071,3.88183346,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750895958258,2.89413101,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895958956,2.89413101,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895960172,3.88194894,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895960342,2.89413101,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895961248,3.88194894,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895961667,0.98781793,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895961971,3.88194573,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895962152,0.98781793,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895963769,3.88193524,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895964072,0.98908127,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750895964436,0.98908127,2418.6,2418.2,3.70795842]
["bitfinex","ETHUSD",1750895964437,3.88332094,2418.6,2418.2,0.8133]
["bitfinex","ETHUSD",1750895964641,4.08972094,2418.6,2418.2,1.0197]
["bitfinex","ETHUSD",1750895964842,1.19548127,2418.6,2418.2,1.0197]
["bitfinex","ETHUSD",1750895965151,0.2064,2418.6,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895966168,0.99028293,2418.5,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895966344,0.2064,2418.6,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895966546,0.99027217,2418.5,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895966861,0.2064,2418.6,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895967042,0.99027313,2418.5,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895967243,0.2064,2418.6,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895967461,0.99024967,2418.5,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895967662,0.2064,2418.6,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895967864,0.99024964,2418.5,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895968066,0.2064,2418.6,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895968270,0.99024316,2418.5,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895968440,0.2064,2418.6,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895968641,0.99024558,2418.5,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895968841,0.2064,2418.6,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895969069,0.99024558,2418.5,2418.2,3.91440666]
["bitfinex","ETHUSD",1750895969283,0.2064,2418.6,2418.3,2.89457872]
["bitfinex","ETHUSD",1750895969575,0.9902335,2418.5,2418.2,3.91436885]
["bitfinex","ETHUSD",1750895969748,3.10039866,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750895969955,0.99021736,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895970166,0.99021736,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750895970353,3.10039866,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750895970556,0.99023448,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895970867,0.99023448,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750895971067,3.10039866,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750895971379,0.99023964,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895971567,0.99023964,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750895971768,3.10039866,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750895971969,0.99026192,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895972170,0.99026192,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750895972371,3.10039866,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750895972665,0.99032156,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895972867,0.99032156,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750895973068,3.10039866,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1750895973379,0.99032133,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895973574,0.99032133,2418.6,2418.4,3.10085391]
["bitfinex","ETHUSD",1750895973787,0.2064,2418.8,2418.4,3.10085391]
["bitfinex","ETHUSD",1750895973996,2.7063668,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895974150,0.9903668,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750895974351,4.6101225,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895974551,0.99044475,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750895974753,4.6101225,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895974980,0.99044584,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750895975188,4.61013547,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895975353,0.99051876,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750895975683,1.716,2418.7,2418.4,0.2064]
["bitfinex","ETHUSD",1750895975985,0.9905146,2418.6,2418.4,0.2064]
["bitfinex","ETHUSD",1750895976182,1.716,2418.8,2418.5,0.8327]
["bitfinex","ETHUSD",1750895976480,0.99055649,2418.7,2418.5,1.0391]
["bitfinex","ETHUSD",1750895976690,1.716,2418.8,2418.5,3.93344115]
["bitfinex","ETHUSD",1750895976875,0.9905523,2418.7,2418.5,3.93344115]
["bitfinex","ETHUSD",1750895977075,10.0,2418.9,2418.6,0.8327]
["bitfinex","ETHUSD",1750895977253,0.99054895,2418.8,2418.6,0.8327]
["bitfinex","ETHUSD",1750895977582,0.99054895,2418.7,2418.6,3.72693633]
["bitfinex","ETHUSD",1750895979286,0.99054895,2418.7,2418.6,4.40971548]
["bitfinex","ETHUSD",1750895979465,0.99070445,2418.7,2418.6,1.51547915]
["bitfinex","ETHUSD",1750895979664,0.99071764,2418.7,2418.6,0.8327]
["bitfinex","ETHUSD",1750895988192,0.99071764,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895988396,0.2936,2419.1,2418.5,0.2064]
["bitfinex","ETHUSD",1750895988576,0.99054034,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750895988776,0.2936,2419.1,2418.5,0.2064]
["bitfinex","ETHUSD",1750895988777,0.99054034,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750895989077,0.99054034,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750895989279,0.99054034,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895989576,0.2936,2419.1,2418.5,0.2064]
["bitfinex","ETHUSD",1750895989776,0.99055749,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750895989983,0.99055749,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750895990297,0.99055749,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750895990486,0.99055749,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895990683,0.99055749,2418.6,2418.5,0.2064]
["bitfinex","ETHUSD",1750895992070,0.99055749,2418.6,2418.4,0.8248]
["bitfinex","ETHUSD",1750895992270,0.2064,2418.8,2418.4,1.0312]
["bitfinex","ETHUSD",1750895992494,0.99067965,2418.7,2418.4,1.0312]
["bitfinex","ETHUSD",1750895992692,0.99067965,2418.6,2418.4,1.0312]
["bitfinex","ETHUSD",1750895993012,0.2064,2418.8,2418.4,1.0312]
["bitfinex","ETHUSD",1750895993217,0.99066048,2418.7,2418.4,1.0312]
["bitfinex","ETHUSD",1750895993495,0.99066048,2418.6,2418.4,1.0312]
["bitfinex","ETHUSD",1750895993693,0.99059379,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895993913,0.2064,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750895994096,0.99059058,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750895994279,0.99059058,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750895994476,0.99059058,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895994677,0.2064,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750895994865,0.99058285,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750895995070,0.99058285,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750895995277,0.99058285,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895995478,0.2064,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750895995708,0.99060264,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750895996007,0.99060264,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750895996205,0.99060264,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895996410,0.2064,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750895996706,0.99062356,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750895996888,0.99062356,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750895997079,0.99062356,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895997277,0.2064,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750895997583,0.99064909,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750895997782,0.99064909,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750895997982,0.99064909,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895998204,0.2064,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750895998403,0.9906823,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750895998609,0.9906823,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750895998815,0.9906823,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895999132,0.2064,2419.0,2418.5,0.2064]
["bitfinex","ETHUSD",1750895999282,0.99067882,2418.9,2418.5,0.2064]
["bitfinex","ETHUSD",1750895999481,0.99067882,2418.8,2418.5,0.2064]
["bitfinex","ETHUSD",1750895999684,0.99067882,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1750895999893,0.2064,2419.0,2418.5,0.2064]